16/08/2018 10:07:32 48.69 48.83 48.83 23.9 19.1 13.1 54.13 54.49 54.49 29.4 24.6 18.6
16/08/2018 10:07:33 47.58 48.43 48.83 26.4 21.6 15.6 54.19 54.32 54.49 32.4 27.6 21.6
16/08/2018 10:07:34 47.83 48.02 48.83 28.1 23.3 17.3 54.14 54.36 54.49 34.2 29.4 23.4
16/08/2018 10:07:35 47.56 47.97 48.83 29.2 24.4 18.4 54.11 54.36 54.49 35.4 30.6 24.6
16/08/2018 10:07:36 47.58 47.67 48.83 30.1 25.3 19.3 53.9 54.21 54.49 36.3 31.5 25.5
16/08/2018 10:07:37 47.18 47.73 48.83 30.8 26 20 54.13 54.16 54.49 37.1 32.3 26.3
16/08/2018 10:07:38 48.7 48.19 48.83 31.6 26.8 20.8 54.65 54.46 54.49 37.9 33.1 27.1
16/08/2018 10:07:39 48.7 48.52 48.83 32.3 27.5 21.5 54.35 54.6 54.6 38.5 33.7 27.7
16/08/2018 10:07:40 49.04 48.96 48.96 32.9 28.1 22.1 54.59 54.56 54.6 39 34.2 28.2
16/08/2018 10:07:41 48.47 48.99 48.99 33.4 28.6 22.6 54.33 54.56 54.6 39.5 34.7 28.7
16/08/2018 10:07:42 48.79 48.88 48.99 33.9 29.1 23.1 54.21 54.47 54.6 39.9 35.1 29.1
16/08/2018 10:07:43 48.32 48.75 48.99 34.3 29.5 23.5 54.38 54.58 54.6 40.3 35.5 29.5
16/08/2018 10:07:44 48.28 48.61 48.99 34.6 29.8 23.8 54.16 54.35 54.6 40.6 35.9 29.8
16/08/2018 10:07:45 48.36 48.48 48.99 34.9 30.2 24.2 54.2 54.44 54.6 40.9 36.2 30.2
16/08/2018 10:07:46 48.66 48.65 48.99 35.3 30.5 24.5 54.13 54.27 54.6 41.2 36.5 30.4
16/08/2018 10:07:47 49.39 49.12 49.12 35.6 30.9 24.8 54.04 54.22 54.6 41.5 36.7 30.7
16/08/2018 10:07:48 48.67 49.13 49.13 35.9 31.1 25.1 55.38 55.19 55.19 41.8 37.1 31
16/08/2018 10:07:49 47.61 48.92 49.13 36.1 31.4 25.3 54.01 54.83 55.19 42.1 37.3 31.3
16/08/2018 10:07:50 49.09 48.92 49.13 36.4 31.6 25.6 54.14 54.6 55.19 42.3 37.5 31.5
16/08/2018 10:07:51 48.08 48.63 49.13 36.6 31.8 25.8 54.39 54.7 55.19 42.5 37.8 31.7
16/08/2018 10:07:52 48.51 48.56 49.13 36.8 32.1 26 53.81 54.24 55.19 42.7 37.9 31.9
16/08/2018 10:07:53 47.54 48.4 49.13 37 32.2 26.2 53.8 54.03 55.19 42.9 38.1 32.1
16/08/2018 10:07:54 48.83 48.61 49.13 37.2 32.4 26.4 54.38 54.22 55.19 43.1 38.3 32.3
16/08/2018 10:07:55 47.58 48.52 49.13 37.4 32.6 26.6 53.88 54.28 55.19 43.3 38.5 32.5
16/08/2018 10:07:56 48.6 48.58 49.13 37.6 32.8 26.8 53.83 54.16 55.19 43.4 38.7 32.6
16/08/2018 10:07:57 48.94 48.78 49.13 37.7 33 27 54.18 54.11 55.19 43.6 38.8 32.8
16/08/2018 10:07:58 48.51 49.03 49.13 37.9 33.1 27.1 54.69 54.52 55.19 43.8 39 33
16/08/2018 10:07:59 47.87 48.54 49.13 38.1 33.3 27.3 54.31 54.52 55.19 43.9 39.2 33.2
16/08/2018 10:08:00 47.4 48.26 49.13 38.2 33.4 27.4 53.88 54.4 55.19 44.1 39.3 33.3
16/08/2018 10:08:01 47.94 47.92 49.13 38.3 33.5 27.5 54.18 54.24 55.19 44.2 39.5 33.4
16/08/2018 10:08:02 48.04 48.31 49.13 38.4 33.7 27.7 54.04 54.28 55.19 44.4 39.6 33.6
16/08/2018 10:08:03 46.73 47.87 49.13 38.5 33.8 27.8 53.99 54.21 55.19 44.5 39.7 33.7
16/08/2018 10:08:04 48.3 48.2 49.13 38.7 33.9 27.9 54.93 54.97 55.19 44.7 39.9 33.9
16/08/2018 10:08:05 47.84 48.08 49.13 38.8 34 28 54.59 54.75 55.19 44.8 40 34
16/08/2018 10:08:06 47.93 48.05 49.13 38.9 34.1 28.1 54.16 54.63 55.19 44.9 40.1 34.1
16/08/2018 10:08:07 47.77 48.03 49.13 39 34.3 28.2 53.74 54.43 55.19 45 40.3 34.2
16/08/2018 10:08:08 47.55 48.05 49.13 39.1 34.4 28.3 54.19 54.25 55.19 45.1 40.4 34.4
16/08/2018 10:08:09 47.75 47.94 49.13 39.2 34.5 28.4 54.36 54.4 55.19 45.3 40.5 34.5
16/08/2018 10:08:10 47.08 47.94 49.13 39.3 34.5 28.5 54.26 54.53 55.19 45.4 40.6 34.6
16/08/2018 10:08:11 48.49 48.33 49.13 39.4 34.7 28.6 54.03 54.33 55.19 45.5 40.7 34.7
16/08/2018 10:08:12 48.95 48.96 49.13 39.6 34.8 28.8 54.51 54.53 55.19 45.6 40.8 34.8
16/08/2018 10:08:13 48.09 48.48 49.13 39.7 34.9 28.9 54.35 54.54 55.19 45.7 40.9 34.9
16/08/2018 10:08:14 48.4 48.46 49.13 39.8 35 29 55.1 55.05 55.19 45.8 41.1 35
16/08/2018 10:08:15 47.77 48.49 49.13 39.9 35.1 29.1 53.9 55.03 55.19 45.9 41.1 35.1
16/08/2018 10:08:16 47.68 48.23 49.13 39.9 35.2 29.2 54.2 54.54 55.19 46 41.2 35.2
16/08/2018 10:08:17 48.35 48.23 49.13 40 35.3 29.3 54.04 54.23 55.19 46.1 41.3 35.3
16/08/2018 10:08:18 47.72 48.07 49.03 40.1 35.4 29.3 55.31 55.01 55.05 46.2 41.5 35.4
16/08/2018 10:08:19 49.02 48.73 49.03 40.2 35.5 29.5 54.99 55.13 55.13 46.3 41.6 35.5
16/08/2018 10:08:20 48.44 48.91 49.03 40.3 35.6 29.5 55.1 55.22 55.22 46.4 41.7 35.6
16/08/2018 10:08:21 47.36 48.44 49.03 40.4 35.6 29.6 54.33 55.04 55.22 46.5 41.8 35.7
16/08/2018 10:08:22 47.63 48.05 49.03 40.5 35.7 29.7 54.18 54.7 55.22 46.6 41.8 35.8
16/08/2018 10:08:23 47.58 47.69 49.03 40.6 35.8 29.8 55.26 55.08 55.22 46.7 41.9 35.9
16/08/2018 10:08:24 48.87 48.51 49.03 40.7 35.9 29.9 54.43 54.9 55.22 46.8 42 36
16/08/2018 10:08:25 47.91 48.59 49.03 40.7 36 29.9 55.18 55.14 55.22 46.9 42.1 36.1
16/08/2018 10:08:26 47.98 48.18 49.03 40.8 36 30 54.37 55.08 55.22 47 42.2 36.2
16/08/2018 10:08:27 48.85 48.79 49.03 40.9 36.1 30.1 54.59 54.89 55.22 47.1 42.3 36.3
16/08/2018 10:08:28 47.65 48.64 48.96 41 36.2 30.2 53.85 54.67 55.22 47.1 42.4 36.3
16/08/2018 10:08:29 48.36 48.38 48.96 41 36.3 30.3 53.71 54.11 55.22 47.2 42.4 36.4
16/08/2018 10:08:30 48.54 48.67 48.96 41.1 36.4 30.3 54.58 54.52 55.22 47.3 42.5 36.5
16/08/2018 10:08:31 48.92 48.85 48.96 41.2 36.4 30.4 54.99 54.84 55.22 47.4 42.6 36.6
16/08/2018 10:08:32 49.01 49.07 49.07 41.3 36.5 30.5 56.41 56.29 56.29 47.5 42.7 36.7
16/08/2018 10:08:33 48.93 49.02 49.07 41.4 36.6 30.6 54.73 55.53 56.29 47.6 42.8 36.8
16/08/2018 10:08:34 48.04 48.9 49.07 41.4 36.7 30.7 54.63 55 56.29 47.6 42.9 36.8
16/08/2018 10:08:35 48.49 48.61 49.07 41.5 36.8 30.7 54.48 54.88 56.29 47.7 42.9 36.9
16/08/2018 10:08:36 48.49 48.62 49.07 41.6 36.8 30.8 54.19 54.56 56.29 47.8 43 37
16/08/2018 10:08:37 48.34 48.53 49.07 41.7 36.9 30.9 54.26 54.52 56.29 47.8 43.1 37
16/08/2018 10:08:38 48.01 48.46 49.07 41.7 37 30.9 54.43 54.59 56.29 47.9 43.1 37.1
16/08/2018 10:08:39 47.7 48.25 49.07 41.8 37 31 54.61 54.65 56.29 48 43.2 37.2
16/08/2018 10:08:40 48.11 48.24 49.07 41.8 37.1 31 54.09 54.61 56.29 48 43.2 37.2
16/08/2018 10:08:41 48.2 48.27 49.07 41.9 37.1 31.1 55 54.92 56.29 48.1 43.3 37.3
16/08/2018 10:08:42 48.56 48.5 49.07 42 37.2 31.2 55.02 55.07 56.29 48.2 43.4 37.4
16/08/2018 10:08:43 48.62 48.69 49.07 42 37.3 31.2 54.66 54.99 56.29 48.2 43.5 37.4
16/08/2018 10:08:44 47.35 48.69 49.07 42.1 37.3 31.3 53.94 54.93 56.29 48.3 43.5 37.5
16/08/2018 10:08:45 47.37 47.85 49.07 42.1 37.4 31.3 53.86 54.32 56.29 48.3 43.6 37.5
16/08/2018 10:08:46 47.11 47.54 49.07 42.2 37.4 31.4 54.21 54.24 56.29 48.4 43.6 37.6
16/08/2018 10:08:47 48.17 48.05 49.07 42.2 37.5 31.4 54.1 54.39 56.29 48.4 43.7 37.6
16/08/2018 10:08:48 47.54 48.26 49.07 42.3 37.5 31.5 53.9 54.32 56.29 48.5 43.7 37.7
16/08/2018 10:08:49 48.35 48.26 49.07 42.3 37.6 31.6 53.86 54.02 56.29 48.5 43.8 37.7
16/08/2018 10:08:50 48.44 48.49 49.07 42.4 37.6 31.6 54.83 54.55 56.29 48.6 43.8 37.8
16/08/2018 10:08:51 47.99 48.34 49.07 42.5 37.7 31.7 54.52 54.71 56.29 48.7 43.9 37.9
16/08/2018 10:08:52 47.63 48.14 49.07 42.5 37.7 31.7 54.39 54.69 56.29 48.7 43.9 37.9
16/08/2018 10:08:53 47.67 48.08 49.07 42.5 37.8 31.8 53.95 54.43 56.29 48.8 44 38
16/08/2018 10:08:54 46.9 47.69 49.07 42.6 37.8 31.8 54.37 54.39 56.29 48.8 44 38
16/08/2018 10:08:55 48.04 47.9 49.07 42.6 37.9 31.8 53.8 54.29 56.29 48.9 44.1 38.1
16/08/2018 10:08:56 47.49 47.73 49.07 42.7 37.9 31.9 53.57 53.98 56.29 48.9 44.1 38.1
16/08/2018 10:08:57 48.02 47.96 49.07 42.7 38 31.9 54.42 54.25 56.29 48.9 44.2 38.2
16/08/2018 10:08:58 48.22 48.26 49.07 42.8 38 32 54.84 54.69 56.29 49 44.2 38.2
16/08/2018 10:08:59 47.86 48.29 49.07 42.8 38.1 32 54.34 54.7 56.29 49.1 44.3 38.3
16/08/2018 10:09:00 47.88 47.99 49.07 42.9 38.1 32.1 53.9 54.36 56.29 49.1 44.3 38.3
16/08/2018 10:09:01 47.39 48.03 49.07 42.9 38.1 32.1 53.2 54.27 56.29 49.1 44.4 38.3
16/08/2018 10:09:02 47.61 47.69 49.02 43 38.2 32.2 62.67 61.76 61.76 49.4 44.7 38.7
16/08/2018 10:09:03 47.98 48.2 48.9 43 38.2 32.2 60.11 61.1 61.76 49.6 44.8 38.8
16/08/2018 10:09:04 47.72 47.87 48.69 43 38.3 32.3 54.38 60.77 61.76 49.7 44.9 38.9
16/08/2018 10:09:05 48.81 48.67 48.69 43.1 38.3 32.3 54.19 57.91 61.76 49.7 44.9 38.9
16/08/2018 10:09:06 47.74 48.43 48.69 43.1 38.4 32.4 54.19 55.94 61.76 49.7 45 38.9
16/08/2018 10:09:07 47.54 47.98 48.69 43.2 38.4 32.4 54.61 54.97 61.76 49.8 45 39
16/08/2018 10:09:08 47.74 47.88 48.69 43.2 38.5 32.4 54.11 54.85 61.76 49.8 45.1 39
16/08/2018 10:09:09 47.28 47.83 48.69 43.3 38.5 32.5 54.16 54.41 61.76 49.9 45.1 39.1
16/08/2018 10:09:10 47.37 47.67 48.69 43.3 38.5 32.5 54.18 54.39 61.76 49.9 45.1 39.1
16/08/2018 10:09:11 47.13 47.56 48.69 43.3 38.6 32.5 55.02 55.11 61.76 49.9 45.2 39.2
16/08/2018 10:09:12 47.85 47.81 48.69 43.4 38.6 32.6 54.16 54.52 61.76 50 45.2 39.2
16/08/2018 10:09:13 47.86 48.02 48.69 43.4 38.6 32.6 53.92 54.37 61.76 50 45.2 39.2
16/08/2018 10:09:14 47.42 47.81 48.67 43.4 38.7 32.7 54.15 54.32 61.76 50.1 45.3 39.3
16/08/2018 10:09:15 47.81 47.9 48.67 43.5 38.7 32.7 54.11 54.17 61.76 50.1 45.3 39.3
16/08/2018 10:09:16 47.69 47.78 48.67 43.5 38.8 32.7 54.42 54.36 61.76 50.1 45.4 39.3
16/08/2018 10:09:17 47.11 47.8 48.67 43.6 38.8 32.8 53.24 54.34 61.76 50.2 45.4 39.4
16/08/2018 10:09:18 47.93 47.98 48.67 43.6 38.8 32.8 53.91 53.93 61.76 50.2 45.4 39.4
16/08/2018 10:09:19 47.66 47.76 48.67 43.6 38.9 32.8 54.09 54.15 61.76 50.2 45.5 39.4
16/08/2018 10:09:20 48.93 48.59 48.67 43.7 38.9 32.9 54.51 54.53 61.76 50.3 45.5 39.5
16/08/2018 10:09:21 47.54 48.64 48.67 43.7 38.9 32.9 54.02 54.41 61.76 50.3 45.5 39.5
16/08/2018 10:09:22 47.41 47.97 48.67 43.8 39 33 54.58 54.41 61.76 50.3 45.6 39.6
16/08/2018 10:09:23 47.14 47.54 48.67 43.8 39 33 55.15 55.01 61.76 50.4 45.6 39.6
16/08/2018 10:09:24 47.16 47.35 48.67 43.8 39 33 54.57 54.93 61.76 50.4 45.7 39.6
16/08/2018 10:09:25 48.59 48.19 48.67 43.9 39.1 33.1 55.34 55.28 61.76 50.5 45.7 39.7
16/08/2018 10:09:26 46.88 48.29 48.67 43.9 39.1 33.1 54.04 55.05 61.76 50.5 45.7 39.7
16/08/2018 10:09:27 46.82 47.84 48.67 43.9 39.1 33.1 54.53 54.68 61.76 50.5 45.8 39.7
16/08/2018 10:09:28 46.83 47.14 48.67 43.9 39.2 33.2 53.31 54.47 61.76 50.6 45.8 39.8
16/08/2018 10:09:29 47.5 47.44 48.67 44 39.2 33.2 53.53 53.82 61.76 50.6 45.8 39.8
16/08/2018 10:09:30 47.76 47.75 48.67 44 39.2 33.2 54.23 54.08 61.76 50.6 45.9 39.8
16/08/2018 10:09:31 48.28 48.27 48.67 44.1 39.3 33.3 53.81 54 61.76 50.7 45.9 39.9
16/08/2018 10:09:32 49.53 49.44 49.44 44.1 39.3 33.3 54.59 54.48 61.1 50.7 45.9 39.9
16/08/2018 10:09:33 49.05 49.29 49.44 44.1 39.4 33.4 54.34 54.63 60.77 50.7 46 39.9
16/08/2018 10:09:34 48.96 49.44 49.44 44.2 39.4 33.4 55.18 55.13 57.91 50.8 46 40
16/08/2018 10:09:35 47.87 49.1 49.44 44.2 39.5 33.4 54.36 54.9 55.94 50.8 46 40
16/08/2018 10:09:36 47.57 48.21 49.44 44.3 39.5 33.5 53.46 54.43 55.28 50.8 46.1 40
16/08/2018 10:09:37 45.36 47.93 49.44 44.3 39.5 33.5 53.88 54.27 55.28 50.9 46.1 40.1
16/08/2018 10:09:38 49.73 48.91 49.44 44.3 39.6 33.5 54 54.19 55.28 50.9 46.1 40.1
16/08/2018 10:09:39 47.25 48.51 49.44 44.4 39.6 33.6 54.31 54.26 55.28 50.9 46.1 40.1
16/08/2018 10:09:40 47.68 47.83 49.44 44.4 39.6 33.6 54.12 54.2 55.28 50.9 46.2 40.2
16/08/2018 10:09:41 47.1 47.76 49.44 44.4 39.6 33.6 53.69 54.27 55.28 51 46.2 40.2
16/08/2018 10:09:42 47.25 47.55 49.44 44.4 39.7 33.6 53.77 54 55.28 51 46.2 40.2
16/08/2018 10:09:43 46.77 47.48 49.44 44.5 39.7 33.7 53.64 54.11 55.28 51 46.3 40.2
16/08/2018 10:09:44 47.37 47.39 49.44 44.5 39.7 33.7 53.79 53.92 55.28 51.1 46.3 40.3
16/08/2018 10:09:45 46.99 47.53 49.44 44.5 39.7 33.7 53.79 54.03 55.28 51.1 46.3 40.3
16/08/2018 10:09:46 48.94 48.86 49.44 44.6 39.8 33.8 54.41 54.46 55.28 51.1 46.3 40.3
16/08/2018 10:09:47 48.24 48.77 49.44 44.6 39.8 33.8 54.36 54.47 55.28 51.1 46.4 40.4
16/08/2018 10:09:48 45.78 48.42 49.44 44.6 39.8 33.8 54.5 54.69 55.28 51.2 46.4 40.4
16/08/2018 10:09:49 49.27 49.07 49.44 44.7 39.9 33.9 54.58 54.7 55.28 51.2 46.4 40.4
16/08/2018 10:09:50 47.02 48.91 49.44 44.7 39.9 33.9 53.76 54.66 55.28 51.2 46.5 40.4
16/08/2018 10:09:51 47.39 48.19 49.44 44.7 39.9 33.9 54.28 54.42 55.28 51.3 46.5 40.5
16/08/2018 10:09:52 46.95 47.74 49.44 44.7 40 33.9 53.93 54.31 55.28 51.3 46.5 40.5
16/08/2018 10:09:53 47.54 47.56 49.44 44.8 40 34 53.82 54.1 55.28 51.3 46.5 40.5
16/08/2018 10:09:54 47.15 47.77 49.44 44.8 40 34 53.77 54.09 55.28 51.3 46.6 40.5
16/08/2018 10:09:55 50.43 49.65 49.65 44.8 40.1 34 54.63 54.46 55.13 51.4 46.6 40.6
16/08/2018 10:09:56 46.23 49.36 49.65 44.9 40.1 34.1 54.21 54.37 55.13 51.4 46.6 40.6
16/08/2018 10:09:57 46.01 47.77 49.65 44.9 40.1 34.1 53.89 54.51 55.13 51.4 46.7 40.6
16/08/2018 10:09:58 46.86 47.22 49.65 44.9 40.1 34.1 54.24 54.26 55.13 51.5 46.7 40.7
16/08/2018 10:09:59 46.1 46.86 49.65 44.9 40.1 34.1 53.82 54.33 55.13 51.5 46.7 40.7
16/08/2018 10:10:00 46.59 46.55 49.65 44.9 40.2 34.1 54.52 54.5 55.13 51.5 46.7 40.7
16/08/2018 10:10:01 46.4 47.04 49.65 45 40.2 34.2 54.73 54.99 55.13 51.5 46.8 40.7
16/08/2018 10:10:02 47.32 47.37 49.65 45 40.2 34.2 55.02 54.88 55.13 51.6 46.8 40.8
16/08/2018 10:10:03 46.34 46.98 49.65 45 40.2 34.2 54.03 54.89 55.13 51.6 46.8 40.8
16/08/2018 10:10:04 46.44 46.66 49.65 45 40.2 34.2 54.68 54.75 54.99 51.6 46.9 40.8
16/08/2018 10:10:05 47.27 47.11 49.65 45 40.3 34.3 54.65 54.72 54.99 51.7 46.9 40.9
16/08/2018 10:10:06 49.91 49.34 49.65 45.1 40.3 34.3 55.98 55.74 55.74 51.7 46.9 40.9
16/08/2018 10:10:07 49.35 50.22 50.22 45.1 40.4 34.3 55.79 55.97 55.97 51.7 47 40.9
16/08/2018 10:10:08 52.52 52.19 52.19 45.2 40.4 34.4 56.38 56.28 56.28 51.8 47 41
16/08/2018 10:10:09 48.98 51.39 52.19 45.2 40.5 34.4 56.84 56.72 56.72 51.8 47 41
16/08/2018 10:10:10 53.05 52.5 52.5 45.3 40.6 34.5 56.18 56.79 56.79 51.9 47.1 41.1
16/08/2018 10:10:11 50.07 52.94 52.94 45.4 40.6 34.6 54.72 56.54 56.79 51.9 47.1 41.1
16/08/2018 10:10:12 48.12 50.37 52.94 45.4 40.6 34.6 54.06 55.18 56.79 51.9 47.1 41.1
16/08/2018 10:10:13 52.89 52.04 52.94 45.5 40.7 34.7 56.41 55.72 56.79 51.9 47.2 41.2
16/08/2018 10:10:14 54.25 53.71 53.71 45.6 40.8 34.8 57.95 57.19 57.19 52 47.2 41.2
16/08/2018 10:10:15 52.76 53.54 53.71 45.7 40.9 34.9 57.51 57.6 57.6 52.1 47.3 41.3
16/08/2018 10:10:16 49.84 53 53.71 45.7 40.9 34.9 55.44 57.36 57.6 52.1 47.3 41.3
16/08/2018 10:10:17 52.02 52.31 53.71 45.8 41 35 56.22 56.51 57.6 52.1 47.4 41.3
16/08/2018 10:10:18 51.93 52.57 53.71 45.8 41 35 56.72 56.99 57.6 52.2 47.4 41.4
16/08/2018 10:10:19 50.07 52.34 53.71 45.9 41.1 35.1 54.46 56.53 57.6 52.2 47.4 41.4
16/08/2018 10:10:20 47.7 50.59 53.71 45.9 41.1 35.1 53.76 55.37 57.6 52.2 47.4 41.4
16/08/2018 10:10:21 47.23 48.93 53.71 45.9 41.1 35.1 54.16 54.63 57.6 52.2 47.5 41.4
16/08/2018 10:10:22 48.07 48.71 53.71 45.9 41.2 35.1 54.54 54.77 57.6 52.3 47.5 41.5
16/08/2018 10:10:23 55.51 54.35 54.35 46.1 41.3 35.3 57.41 56.69 57.6 52.3 47.5 41.5
16/08/2018 10:10:24 53.5 54.26 54.35 46.1 41.4 35.3 56.3 56.68 57.6 52.3 47.6 41.6
16/08/2018 10:10:25 52.21 53.89 54.35 46.2 41.4 35.4 56.88 56.88 57.6 52.4 47.6 41.6
16/08/2018 10:10:26 50.78 52.85 54.35 46.2 41.5 35.4 56.03 56.79 57.6 52.4 47.6 41.6
16/08/2018 10:10:27 52.96 52.96 54.35 46.3 41.5 35.5 56.68 56.86 57.6 52.5 47.7 41.7
16/08/2018 10:10:28 54.11 54.5 54.5 46.4 41.6 35.6 57.51 57.55 57.6 52.5 47.7 41.7
16/08/2018 10:10:29 50.56 53.82 54.5 46.4 41.7 35.6 56.1 57.29 57.6 52.5 47.8 41.7
16/08/2018 10:10:30 51.24 52.75 54.5 46.5 41.7 35.7 56.21 56.95 57.6 52.6 47.8 41.8
16/08/2018 10:10:31 55.64 55.66 55.66 46.6 41.8 35.8 57.64 57.67 57.67 52.6 47.8 41.8
16/08/2018 10:10:32 51.17 55.7 55.7 46.6 41.9 35.8 56.07 57.68 57.68 52.6 47.9 41.9
16/08/2018 10:10:33 49.54 53.42 55.7 46.7 41.9 35.9 55.23 56.68 57.68 52.7 47.9 41.9
16/08/2018 10:10:34 46.95 51.51 55.7 46.7 41.9 35.9 54.46 55.99 57.68 52.7 47.9 41.9
16/08/2018 10:10:35 47.19 49.31 55.7 46.7 41.9 35.9 54.62 55.29 57.68 52.7 47.9 41.9
16/08/2018 10:10:36 46.31 48.38 55.7 46.7 41.9 35.9 53.96 54.8 57.68 52.7 48 41.9
16/08/2018 10:10:37 46.29 47.13 55.7 46.7 41.9 35.9 53.5 54.34 57.68 52.8 48 42
16/08/2018 10:10:38 46.07 46.94 55.7 46.7 42 35.9 54.14 54.39 57.68 52.8 48 42
16/08/2018 10:10:39 47.35 47.09 55.7 46.7 42 36 54.29 54.36 57.68 52.8 48 42
16/08/2018 10:10:40 49.67 49.02 55.7 46.8 42 36 54.85 54.67 57.68 52.8 48 42
16/08/2018 10:10:41 48.34 48.92 55.7 46.8 42 36 54.95 54.93 57.68 52.8 48.1 42
16/08/2018 10:10:42 48.98 49.44 55.7 46.8 42 36 54.06 54.88 57.68 52.9 48.1 42.1
16/08/2018 10:10:43 48.51 48.98 55.7 46.8 42.1 36 54.42 54.64 57.68 52.9 48.1 42.1
16/08/2018 10:10:44 49.72 49.98 55.7 46.9 42.1 36.1 55 54.98 57.68 52.9 48.1 42.1
16/08/2018 10:10:45 48.43 48.93 55.7 46.9 42.1 36.1 54.39 54.63 57.68 52.9 48.2 42.1
16/08/2018 10:10:46 47.95 48.78 55.7 46.9 42.1 36.1 54.76 54.85 57.68 52.9 48.2 42.2
16/08/2018 10:10:47 47.92 48.27 55.7 46.9 42.2 36.1 54.9 55 57.68 53 48.2 42.2
16/08/2018 10:10:48 46.97 48.14 55.7 46.9 42.2 36.1 54.16 54.87 57.68 53 48.2 42.2
16/08/2018 10:10:49 49.95 49.84 55.7 47 42.2 36.2 55.21 55.1 57.68 53 48.2 42.2
16/08/2018 10:10:50 49.37 50.46 55.7 47 42.2 36.2 54.71 55.23 57.68 53 48.3 42.2
16/08/2018 10:10:51 48.87 49.56 55.7 47 42.2 36.2 55.28 55.14 57.68 53.1 48.3 42.3
16/08/2018 10:10:52 49.15 49.55 55.7 47 42.3 36.2 54.97 55.34 57.68 53.1 48.3 42.3
16/08/2018 10:10:53 48.35 49.12 55.7 47.1 42.3 36.3 54.09 54.89 57.68 53.1 48.3 42.3
16/08/2018 10:10:54 47.26 48.6 55.7 47.1 42.3 36.3 53.96 54.51 57.68 53.1 48.3 42.3
16/08/2018 10:10:55 47.4 47.9 55.7 47.1 42.3 36.3 54.47 54.46 57.68 53.1 48.4 42.3
16/08/2018 10:10:56 46.91 47.78 55.7 47.1 42.3 36.3 53.77 54.32 57.68 53.2 48.4 42.4
16/08/2018 10:10:57 47.29 47.32 55.7 47.1 42.3 36.3 54.12 54.26 57.68 53.2 48.4 42.4
16/08/2018 10:10:58 48.35 48.12 55.7 47.1 42.4 36.3 54.08 54.37 57.68 53.2 48.4 42.4
16/08/2018 10:10:59 50.34 50.38 55.7 47.2 42.4 36.4 54.7 54.59 57.68 53.2 48.4 42.4
16/08/2018 10:11:00 47.75 49.3 55.7 47.2 42.4 36.4 54.62 54.67 57.68 53.2 48.5 42.4
16/08/2018 10:11:01 48.19 48.42 55.7 47.2 42.4 36.4 54.63 54.73 57.68 53.2 48.5 42.5
16/08/2018 10:11:02 47.72 48.51 53.42 47.2 42.4 36.4 54.29 54.74 56.68 53.3 48.5 42.5
16/08/2018 10:11:03 47.82 48.03 51.51 47.2 42.5 36.4 54.44 54.6 55.99 53.3 48.5 42.5
16/08/2018 10:11:04 52.5 52.6 52.6 47.3 42.5 36.5 56.32 56.5 56.5 53.3 48.5 42.5
16/08/2018 10:11:05 45.91 49.96 52.6 47.3 42.5 36.5 55.1 55.24 56.5 53.3 48.6 42.5
16/08/2018 10:11:06 49.18 49.15 52.6 47.3 42.5 36.5 54.86 55.17 56.5 53.4 48.6 42.6
16/08/2018 10:11:07 50.41 50.42 52.6 47.3 42.6 36.6 55.5 55.56 56.5 53.4 48.6 42.6
16/08/2018 10:11:08 46.75 49.62 52.6 47.4 42.6 36.6 54.32 55.18 56.5 53.4 48.6 42.6
16/08/2018 10:11:09 48.88 49.06 52.6 47.4 42.6 36.6 54.74 54.86 56.5 53.4 48.6 42.6
16/08/2018 10:11:10 49.76 50 52.6 47.4 42.6 36.6 54.28 54.82 56.5 53.4 48.7 42.6
16/08/2018 10:11:11 47.23 49.46 52.6 47.4 42.6 36.6 54.68 54.78 56.5 53.5 48.7 42.7
16/08/2018 10:11:12 48.57 48.87 52.6 47.4 42.7 36.6 55.22 55.12 56.5 53.5 48.7 42.7
16/08/2018 10:11:13 47.64 48.34 52.6 47.4 42.7 36.7 54.86 55.2 56.5 53.5 48.7 42.7
16/08/2018 10:11:14 47.24 48.5 52.6 47.5 42.7 36.7 55.35 55.2 56.5 53.5 48.7 42.7
16/08/2018 10:11:15 48.08 48.02 52.6 47.5 42.7 36.7 54.52 55.21 56.5 53.5 48.8 42.7
16/08/2018 10:11:16 47.14 48.01 52.6 47.5 42.7 36.7 54.46 54.96 56.5 53.6 48.8 42.8
16/08/2018 10:11:17 47.39 47.74 52.6 47.5 42.7 36.7 54.92 54.93 56.5 53.6 48.8 42.8
16/08/2018 10:11:18 47.66 47.83 52.6 47.5 42.8 36.7 54.98 55.06 56.5 53.6 48.8 42.8
16/08/2018 10:11:19 47.09 47.54 52.6 47.5 42.8 36.7 54.69 54.91 56.5 53.6 48.8 42.8
16/08/2018 10:11:20 49.1 48.83 52.6 47.6 42.8 36.8 55.08 55.23 56.5 53.6 48.9 42.8
16/08/2018 10:11:21 50.22 50.35 52.6 47.6 42.8 36.8 56.28 55.87 56.5 53.7 48.9 42.9
16/08/2018 10:11:22 46.82 49.48 52.6 47.6 42.8 36.8 55.6 56.08 56.5 53.7 48.9 42.9
16/08/2018 10:11:23 48.05 48.3 52.6 47.6 42.8 36.8 55.11 55.62 56.5 53.7 48.9 42.9
16/08/2018 10:11:24 46.8 48.12 52.6 47.6 42.9 36.8 54.24 55.31 56.5 53.7 48.9 42.9
16/08/2018 10:11:25 49.86 49.29 52.6 47.6 42.9 36.9 55.87 55.62 56.5 53.7 49 43
16/08/2018 10:11:26 49.9 50.49 52.6 47.7 42.9 36.9 55.27 55.76 56.5 53.8 49 43
16/08/2018 10:11:27 48.17 49.54 52.6 47.7 42.9 36.9 54.95 55.4 56.5 53.8 49 43
16/08/2018 10:11:28 46.76 48.75 52.6 47.7 42.9 36.9 55.07 55.29 56.5 53.8 49 43
16/08/2018 10:11:29 47.55 47.73 52.6 47.7 42.9 36.9 55.32 55.43 56.5 53.8 49.1 43
16/08/2018 10:11:30 48.61 48.4 52.6 47.7 43 36.9 56.06 55.95 56.5 53.8 49.1 43.1
16/08/2018 10:11:31 47.27 48.59 52.6 47.7 43 37 55.76 56.07 56.5 53.9 49.1 43.1
16/08/2018 10:11:32 46.93 48.34 52.6 47.8 43 37 59.37 59.07 59.07 53.9 49.1 43.1
16/08/2018 10:11:33 48.85 48.38 52.6 47.8 43 37 57.27 59.24 59.24 54 49.2 43.2
16/08/2018 10:11:34 46.77 48.34 50.49 47.8 43 37 55.09 57.93 59.24 54 49.2 43.2
16/08/2018 10:11:35 46.6 47.39 50.49 47.8 43 37 57.61 57.68 59.24 54 49.2 43.2
16/08/2018 10:11:36 50.17 49.24 50.49 47.8 43.1 37 56.31 56.98 59.24 54 49.3 43.2
16/08/2018 10:11:37 53.43 52.2 52.2 47.9 43.1 37.1 57.2 57.05 59.24 54.1 49.3 43.3
16/08/2018 10:11:38 51.36 52.31 52.31 47.9 43.1 37.1 56.89 57.15 59.24 54.1 49.3 43.3
16/08/2018 10:11:39 55.52 54.47 54.47 48 43.2 37.2 58.05 57.76 59.24 54.1 49.4 43.3
16/08/2018 10:11:40 55.48 56.25 56.25 48.1 43.3 37.3 57.91 58.4 59.24 54.2 49.4 43.4
16/08/2018 10:11:41 53.07 54.91 56.25 48.1 43.3 37.3 56.89 57.72 59.24 54.2 49.4 43.4
16/08/2018 10:11:42 53.75 54.6 56.25 48.2 43.4 37.4 57.91 57.93 59.24 54.2 49.4 43.4
16/08/2018 10:11:43 50.71 53.64 56.25 48.2 43.4 37.4 56.3 57.51 59.24 54.2 49.5 43.4
16/08/2018 10:11:44 53.16 52.97 56.25 48.2 43.5 37.4 56.46 56.89 59.24 54.3 49.5 43.5
16/08/2018 10:11:45 51.72 53.27 56.25 48.3 43.5 37.5 56.32 56.85 59.24 54.3 49.5 43.5
16/08/2018 10:11:46 53.27 53.13 56.25 48.3 43.5 37.5 57.1 56.83 59.24 54.3 49.5 43.5
16/08/2018 10:11:47 52.61 53.59 56.25 48.4 43.6 37.6 56.47 56.9 59.24 54.3 49.6 43.5
16/08/2018 10:11:48 51.23 53.29 56.25 48.4 43.6 37.6 55.9 56.86 59.24 54.4 49.6 43.6
16/08/2018 10:11:49 51.94 52.46 56.25 48.4 43.6 37.6 56.57 56.74 59.24 54.4 49.6 43.6
16/08/2018 10:11:50 51.67 52.8 56.25 48.4 43.7 37.7 56.26 56.94 59.24 54.4 49.6 43.6
16/08/2018 10:11:51 51.73 52.69 56.25 48.5 43.7 37.7 57.03 57.21 59.24 54.4 49.7 43.6
16/08/2018 10:11:52 49.18 51.57 56.25 48.5 43.7 37.7 56.05 57.02 59.24 54.5 49.7 43.7
16/08/2018 10:11:53 52.52 52.42 56.25 48.5 43.8 37.7 56.98 57.14 59.24 54.5 49.7 43.7
16/08/2018 10:11:54 48.98 51.03 56.25 48.5 43.8 37.8 55.33 56.38 59.24 54.5 49.7 43.7
16/08/2018 10:11:55 49.17 49.78 56.25 48.6 43.8 37.8 54.72 55.71 59.24 54.5 49.7 43.7
16/08/2018 10:11:56 51.73 51.28 56.25 48.6 43.8 37.8 56.86 56.35 59.24 54.5 49.8 43.7
16/08/2018 10:11:57 49.91 51.04 56.25 48.6 43.8 37.8 56.19 56.7 59.24 54.6 49.8 43.8
16/08/2018 10:11:58 47 50.17 56.25 48.6 43.9 37.8 53.93 56.09 59.24 54.6 49.8 43.8
16/08/2018 10:11:59 49.17 49.73 56.25 48.6 43.9 37.8 55.61 55.61 59.24 54.6 49.8 43.8
16/08/2018 10:12:00 53.77 52.59 56.25 48.7 43.9 37.9 57.58 56.85 59.24 54.6 49.8 43.8
16/08/2018 10:12:01 55.76 55.26 56.25 48.8 44 38 57.99 57.68 59.24 54.6 49.9 43.9
16/08/2018 10:12:02 54.74 55.18 56.25 48.8 44 38 57.77 57.91 59.24 54.7 49.9 43.9
16/08/2018 10:12:03 51.1 54.88 56.25 48.8 44.1 38 57.23 58.16 58.4 54.7 49.9 43.9
16/08/2018 10:12:04 50.13 52.99 56.25 48.9 44.1 38.1 56.79 57.67 58.4 54.7 50 43.9
16/08/2018 10:12:05 55.32 54.86 56.25 48.9 44.2 38.1 57.73 57.66 58.4 54.8 50 44
16/08/2018 10:12:06 55.14 55.34 56.25 49 44.2 38.2 57.84 57.93 58.4 54.8 50 44
16/08/2018 10:12:07 54.66 55.42 56.25 49 44.3 38.2 57.39 57.86 58.4 54.8 50 44
16/08/2018 10:12:08 52.73 55.39 56.25 49.1 44.3 38.3 56.88 57.78 58.4 54.8 50.1 44
16/08/2018 10:12:09 51.39 54.15 56.25 49.1 44.3 38.3 57.14 58.01 58.4 54.9 50.1 44.1
16/08/2018 10:12:10 55.23 55.06 55.42 49.2 44.4 38.4 58.1 58.12 58.16 54.9 50.1 44.1
16/08/2018 10:12:11 53.52 55.12 55.42 49.2 44.4 38.4 57.48 58.22 58.22 54.9 50.1 44.1
16/08/2018 10:12:12 50.76 53.95 55.42 49.2 44.4 38.4 56.45 57.55 58.22 54.9 50.2 44.1
16/08/2018 10:12:13 45.64 52.08 55.42 49.2 44.4 38.4 55.99 57.04 58.22 55 50.2 44.2
16/08/2018 10:12:14 46.61 49.21 55.42 49.2 44.5 38.4 55.08 56.33 58.22 55 50.2 44.2
16/08/2018 10:12:15 51.1 51.22 55.42 49.3 44.5 38.5 56.49 56.66 58.22 55 50.2 44.2
16/08/2018 10:12:16 52.59 52.64 55.42 49.3 44.5 38.5 56.78 56.9 58.22 55 50.2 44.2
16/08/2018 10:12:17 52.16 52.82 55.42 49.3 44.5 38.5 57.23 57.22 58.22 55 50.3 44.2
16/08/2018 10:12:18 54.48 54.22 55.42 49.4 44.6 38.6 58.03 57.83 58.22 55.1 50.3 44.3
16/08/2018 10:12:19 56 55.92 55.92 49.4 44.7 38.6 58.51 58.36 58.36 55.1 50.3 44.3
16/08/2018 10:12:20 53.65 55.92 55.92 49.5 44.7 38.7 57.97 58.44 58.44 55.1 50.4 44.3
16/08/2018 10:12:21 56.42 56.17 56.17 49.5 44.8 38.7 58.84 58.78 58.78 55.2 50.4 44.4
16/08/2018 10:12:22 53.99 56.32 56.32 49.6 44.8 38.8 57.74 58.75 58.78 55.2 50.4 44.4
16/08/2018 10:12:23 50.34 54.64 56.32 49.6 44.8 38.8 56.74 58.01 58.78 55.2 50.4 44.4
16/08/2018 10:12:24 51.4 52.61 56.32 49.6 44.8 38.8 56.65 57.3 58.78 55.2 50.5 44.4
16/08/2018 10:12:25 52.54 52.64 56.32 49.6 44.9 38.8 57.46 57.45 58.78 55.3 50.5 44.5
16/08/2018 10:12:26 47.73 52.38 56.32 49.7 44.9 38.9 55.13 57.17 58.78 55.3 50.5 44.5
16/08/2018 10:12:27 52.99 53 56.32 49.7 44.9 38.9 56.7 56.84 58.78 55.3 50.5 44.5
16/08/2018 10:12:28 54.89 55.34 56.32 49.7 45 38.9 57.71 57.91 58.78 55.3 50.5 44.5
16/08/2018 10:12:29 45.46 54.67 56.32 49.7 45 38.9 54.86 57.49 58.78 55.3 50.6 44.5
16/08/2018 10:12:30 49.57 51.22 56.32 49.7 45 39 55.95 56.22 58.78 55.3 50.6 44.5
16/08/2018 10:12:31 52.09 51.86 56.32 49.8 45 39 56.98 56.81 58.78 55.4 50.6 44.6
16/08/2018 10:12:32 46.91 51.54 56.32 49.8 45 39 55.95 57.09 58.78 55.4 50.6 44.6
16/08/2018 10:12:33 48.73 49.39 56.32 49.8 45 39 54.95 56.08 58.78 55.4 50.6 44.6
16/08/2018 10:12:34 46.3 48.97 56.32 49.8 45 39 54.57 55.51 58.78 55.4 50.6 44.6
16/08/2018 10:12:35 53.07 52.22 56.32 49.8 45.1 39 56.75 56.31 58.78 55.4 50.7 44.6
16/08/2018 10:12:36 54.37 53.75 56.32 49.8 45.1 39.1 58.03 57.58 58.78 55.4 50.7 44.7
16/08/2018 10:12:37 51.29 53.77 56.32 49.8 45.1 39.1 57.35 57.54 58.78 55.4 50.7 44.7
16/08/2018 10:12:38 50.32 52.97 56.32 49.8 45.1 39.1 56.67 57.66 58.78 55.4 50.7 44.7
16/08/2018 10:12:39 46.48 50.77 56.32 49.8 45.1 39.1 54.5 56.89 58.78 55.4 50.7 44.7
16/08/2018 10:12:40 46.35 48.59 56.32 49.8 45.1 39.1 55 55.63 58.78 55.4 50.7 44.7
16/08/2018 10:12:41 46.49 47.34 56.32 49.8 45.2 39.1 54.82 55.31 58.78 55.4 50.8 44.7
16/08/2018 10:12:42 46.03 46.9 56.32 49.8 45.2 39.1 54.57 55 58.78 55.4 50.8 44.7
16/08/2018 10:12:43 47.28 47.01 56.32 49.8 45.2 39.1 55.06 54.96 58.78 55.4 50.8 44.8
16/08/2018 10:12:44 45.74 46.92 56.32 49.8 45.2 39.2 54.49 55.13 58.78 55.4 50.8 44.8
16/08/2018 10:12:45 45.67 46.25 56.32 49.8 45.2 39.2 55.12 55.16 58.78 55.4 50.8 44.8
16/08/2018 10:12:46 47.55 47.07 56.32 49.8 45.2 39.2 55.09 55.13 58.78 55.4 50.8 44.8
16/08/2018 10:12:47 46.75 47.09 56.32 49.8 45.2 39.2 55.8 55.8 58.78 55.4 50.8 44.8
16/08/2018 10:12:48 46.5 46.92 56.32 49.8 45.2 39.2 55.35 55.77 58.78 55.4 50.8 44.8
16/08/2018 10:12:49 47.47 47.23 56.32 49.8 45.2 39.2 55.4 55.72 58.78 55.4 50.9 44.8
16/08/2018 10:12:50 53.28 52.41 56.32 49.8 45.2 39.2 57.26 56.9 58.78 55.4 50.9 44.9
16/08/2018 10:12:51 53.04 53.4 56.32 49.8 45.3 39.2 57.52 57.46 58.75 55.5 50.9 44.9
16/08/2018 10:12:52 50.39 53.03 55.34 49.8 45.3 39.3 56.61 57.48 58.01 55.5 50.9 44.9
16/08/2018 10:12:53 53.72 53.33 55.34 49.9 45.3 39.3 57.32 57.36 57.91 55.5 50.9 44.9
16/08/2018 10:12:54 51.97 53.38 55.34 49.9 45.3 39.3 57.08 57.41 57.91 55.5 51 44.9
16/08/2018 10:12:55 50.94 53.32 55.34 49.9 45.4 39.3 55.89 57.29 57.91 55.5 51 45
16/08/2018 10:12:56 45.89 51.35 55.34 49.9 45.4 39.3 55.78 56.36 57.91 55.5 51 45
16/08/2018 10:12:57 47.28 48.83 55.34 49.9 45.4 39.4 57.69 57.24 57.91 55.5 51 45
16/08/2018 10:12:58 47.35 47.9 54.67 49.9 45.4 39.4 55.31 57.08 57.66 55.5 51 45
16/08/2018 10:12:59 45.63 47.53 53.77 49.9 45.4 39.4 54.58 56.05 57.66 55.5 51 45
16/08/2018 10:13:00 46.16 46.6 53.77 49.9 45.4 39.4 55.39 55.6 57.66 55.5 51.1 45
16/08/2018 10:13:01 46.15 46.46 53.77 49.9 45.4 39.4 54.88 55.29 57.66 55.5 51.1 45
16/08/2018 10:13:02 46.26 46.37 53.77 49.9 45.4 39.4 54.32 55.04 57.66 55.5 51.1 45.1
16/08/2018 10:13:03 47.35 47.11 53.77 49.9 45.4 39.4 55.22 55.12 57.66 55.5 51.1 45.1
16/08/2018 10:13:04 48.3 48.15 53.77 49.9 45.4 39.4 55.64 55.48 57.66 55.5 51.1 45.1
16/08/2018 10:13:05 47.67 48.61 53.77 49.9 45.4 39.4 55.27 55.56 57.66 55.5 51.1 45.1
16/08/2018 10:13:06 52.78 52.33 53.77 49.9 45.5 39.4 57.5 57.13 57.66 55.5 51.1 45.1
16/08/2018 10:13:07 53.08 53.35 53.4 49.9 45.5 39.5 58.75 58.22 58.22 55.6 51.2 45.1
16/08/2018 10:13:08 52.45 52.7 53.4 49.9 45.5 39.5 58.18 58.27 58.27 55.6 51.2 45.2
16/08/2018 10:13:09 55.33 54.87 54.87 50 45.5 39.5 59.12 59.11 59.11 55.6 51.2 45.2
16/08/2018 10:13:10 54.78 55.19 55.19 50 45.6 39.6 58.09 58.88 59.11 55.6 51.2 45.2
16/08/2018 10:13:11 52.57 54.49 55.19 50 45.6 39.6 56.97 58.21 59.11 55.6 51.3 45.2
16/08/2018 10:13:12 56.25 56.48 56.48 50.1 45.7 39.6 58.11 58.61 59.11 55.6 51.3 45.3
16/08/2018 10:13:13 52.46 55.96 56.48 50.1 45.7 39.7 56.28 58.12 59.11 55.6 51.3 45.3
16/08/2018 10:13:14 45.65 52.96 56.48 50.1 45.7 39.7 55.06 56.67 59.11 55.6 51.3 45.3
16/08/2018 10:13:15 46.75 49.9 56.48 50.1 45.7 39.7 55.18 55.81 59.11 55.6 51.3 45.3
16/08/2018 10:13:16 46.36 48.24 56.48 50.1 45.7 39.7 53.92 55.48 59.11 55.6 51.3 45.3
16/08/2018 10:13:17 46.05 47.32 56.48 50.1 45.7 39.7 54.91 54.92 59.11 55.7 51.3 45.3
16/08/2018 10:13:18 46.59 47 56.48 50.1 45.7 39.7 54.94 55.13 59.11 55.6 51.3 45.3
16/08/2018 10:13:19 46.29 46.54 56.48 50.1 45.7 39.7 53.78 54.86 59.11 55.6 51.4 45.3
16/08/2018 10:13:20 50.75 49.99 56.48 50.1 45.7 39.7 55.65 55.35 59.11 55.6 51.4 45.3
16/08/2018 10:13:21 54.56 53.97 56.48 50.1 45.8 39.8 57.56 57.05 59.11 55.7 51.4 45.4
16/08/2018 10:13:22 52.4 53.99 56.48 50.1 45.8 39.8 56.74 57.21 59.11 55.7 51.4 45.4
16/08/2018 10:13:23 48.59 53.02 56.48 50.1 45.8 39.8 55.73 57.14 59.11 55.7 51.4 45.4
16/08/2018 10:13:24 46.69 50.56 56.48 50.1 45.8 39.8 55.39 56.09 59.11 55.7 51.4 45.4
16/08/2018 10:13:25 46.17 48.73 56.48 50.1 45.8 39.8 54.59 55.81 59.11 55.7 51.4 45.4
16/08/2018 10:13:26 46.41 47.15 56.48 50.1 45.8 39.8 54.39 54.86 59.11 55.7 51.5 45.4
16/08/2018 10:13:27 46.22 46.74 56.48 50.1 45.8 39.8 54.62 54.85 59.11 55.7 51.5 45.4
16/08/2018 10:13:28 46.92 46.87 56.48 50.1 45.8 39.8 54.54 54.71 59.11 55.7 51.5 45.4
16/08/2018 10:13:29 47.12 47.28 56.48 50.1 45.8 39.8 55.12 55.09 59.11 55.7 51.5 45.5
16/08/2018 10:13:30 46.44 46.95 56.48 50.1 45.8 39.8 55.74 55.55 59.11 55.7 51.5 45.5
16/08/2018 10:13:31 46.25 46.66 56.48 50.1 45.9 39.8 54.73 55.46 59.11 55.7 51.5 45.5
16/08/2018 10:13:32 46.26 46.6 56.48 50.1 45.9 39.8 54.3 55.08 59.11 55.7 51.5 45.5
16/08/2018 10:13:33 46.96 46.86 56.48 50.1 45.9 39.8 55.09 55.05 59.11 55.7 51.5 45.5
16/08/2018 10:13:34 47.51 47.46 56.48 50.1 45.9 39.9 55.21 55.14 59.11 55.7 51.5 45.5
16/08/2018 10:13:35 46.6 47.45 56.48 50.1 45.9 39.9 55.24 55.34 59.11 55.7 51.5 45.5
16/08/2018 10:13:36 46.64 47.02 56.48 50.1 45.9 39.9 54.86 55.22 59.11 55.7 51.6 45.5
16/08/2018 10:13:37 46.78 46.94 56.48 50.1 45.9 39.9 55.24 55.36 59.11 55.7 51.6 45.5
16/08/2018 10:13:38 47.86 47.68 56.48 50.1 45.9 39.9 55.3 55.45 59.11 55.7 51.6 45.6
16/08/2018 10:13:39 47.84 47.76 56.48 50.1 45.9 39.9 55.14 55.4 58.88 55.7 51.6 45.6
16/08/2018 10:13:40 46.2 47.72 56.48 50.1 45.9 39.9 54.61 55.37 58.61 55.7 51.6 45.6
16/08/2018 10:13:41 47.29 47.2 56.48 50.1 45.9 39.9 54.19 54.85 58.61 55.7 51.6 45.6
16/08/2018 10:13:42 46.92 47.44 55.96 50.1 45.9 39.9 54.65 54.75 58.12 55.7 51.6 45.6
16/08/2018 10:13:43 47.3 47.25 53.99 50.1 45.9 39.9 55.23 55.14 57.21 55.7 51.6 45.6
16/08/2018 10:13:44 47.4 47.44 53.99 50.1 45.9 39.9 54.82 55.07 57.21 55.7 51.6 45.6
16/08/2018 10:13:45 48.72 48.66 53.99 50.1 45.9 39.9 56.23 55.97 57.21 55.7 51.7 45.6
16/08/2018 10:13:46 61.4 60.83 60.83 50.3 46.1 40.1 61.69 61.37 61.37 55.7 51.7 45.7
16/08/2018 10:13:47 47.33 59.2 60.83 50.3 46.1 40.1 55.09 60.04 61.37 55.7 51.7 45.7
16/08/2018 10:13:48 54.68 56.7 60.83 50.3 46.2 40.1 57.44 58.59 61.37 55.8 51.7 45.7
16/08/2018 10:13:49 51.92 54.48 60.83 50.3 46.2 40.2 56.97 57.27 61.37 55.8 51.7 45.7
16/08/2018 10:13:50 53.85 54.55 60.83 50.3 46.2 40.2 56.38 57.55 61.37 55.8 51.8 45.7
16/08/2018 10:13:51 52.71 53.51 60.83 50.3 46.2 40.2 57.02 57.33 61.37 55.8 51.8 45.8
16/08/2018 10:13:52 52.83 54.07 60.83 50.4 46.2 40.2 56.4 57.57 61.37 55.8 51.8 45.8
16/08/2018 10:13:53 52.93 53.4 60.83 50.4 46.3 40.2 55.98 56.34 61.37 55.8 51.8 45.8
16/08/2018 10:13:54 50.99 53.08 60.83 50.4 46.3 40.3 55.43 56.16 61.37 55.8 51.8 45.8
16/08/2018 10:13:55 54.09 53.82 60.83 50.4 46.3 40.3 56.83 56.64 61.37 55.8 51.8 45.8
16/08/2018 10:13:56 54.18 54.75 60.83 50.4 46.3 40.3 57.14 57.28 61.37 55.8 51.8 45.8
16/08/2018 10:13:57 52.28 55.01 60.83 50.4 46.4 40.3 57.57 58.3 61.37 55.8 51.9 45.8
16/08/2018 10:13:58 47.38 52.35 60.83 50.4 46.4 40.3 54.51 56.81 61.37 55.8 51.9 45.9
16/08/2018 10:13:59 48.08 49.93 60.83 50.4 46.4 40.3 54.05 55.48 61.37 55.8 51.9 45.9
16/08/2018 10:14:00 48.82 49.14 60.83 50.5 46.4 40.4 54.71 54.8 61.37 55.8 51.9 45.9
16/08/2018 10:14:01 48.63 49.23 60.83 50.5 46.4 40.4 55.84 55.65 61.37 55.8 51.9 45.9
16/08/2018 10:14:02 47.47 48.89 60.83 50.5 46.4 40.4 56.09 56.06 61.37 55.8 51.9 45.9
16/08/2018 10:14:03 49.47 49.03 60.83 50.5 46.4 40.4 55.62 55.96 61.37 55.8 51.9 45.9
16/08/2018 10:14:04 51.85 51.28 60.83 50.5 46.4 40.4 56.76 56.53 61.37 55.8 51.9 45.9
16/08/2018 10:14:05 53.51 53.14 60.83 50.5 46.4 40.4 56.59 56.86 61.37 55.8 52 45.9
16/08/2018 10:14:06 52.87 53.59 60.83 50.5 46.5 40.4 56.89 56.84 61.37 55.8 52 45.9
16/08/2018 10:14:07 52.67 53.57 60.83 50.5 46.5 40.5 56.5 57.05 61.37 55.8 52 46
16/08/2018 10:14:08 53.8 53.67 60.83 50.5 46.5 40.5 56.71 56.8 61.37 55.8 52 46
16/08/2018 10:14:09 52.53 53.5 60.83 50.6 46.5 40.5 56.75 56.95 61.37 55.8 52 46
16/08/2018 10:14:10 47.94 52.95 60.83 50.6 46.5 40.5 55.57 56.8 61.37 55.8 52 46
16/08/2018 10:14:11 46.89 50.41 60.83 50.6 46.5 40.5 54.32 55.99 61.37 55.8 52 46
16/08/2018 10:14:12 47.64 48.57 60.83 50.6 46.5 40.5 54.71 55.15 61.37 55.8 52 46
16/08/2018 10:14:13 46.93 48.03 60.83 50.6 46.6 40.5 54.74 54.86 61.37 55.8 52 46
16/08/2018 10:14:14 46.73 47.43 60.83 50.6 46.6 40.5 54.48 54.79 61.37 55.8 52.1 46
16/08/2018 10:14:15 49.07 48.62 60.83 50.6 46.6 40.5 54.46 55.02 61.37 55.8 52.1 46
16/08/2018 10:14:16 49.67 49.59 59.2 50.6 46.6 40.6 55.01 55.01 60.04 55.8 52.1 46.1
16/08/2018 10:14:17 46.29 49.09 56.7 50.6 46.6 40.6 54.28 54.94 58.59 55.8 52.1 46.1
16/08/2018 10:14:18 47.25 47.98 55.01 50.6 46.6 40.6 54.39 54.67 58.3 55.8 52.1 46.1
16/08/2018 10:14:19 46.64 47.56 55.01 50.6 46.6 40.6 54.1 54.59 58.3 55.8 52.1 46.1
16/08/2018 10:14:20 47.52 47.39 55.01 50.6 46.6 40.6 55.18 54.95 58.3 55.8 52.1 46.1
16/08/2018 10:14:21 46.34 47.2 55.01 50.6 46.6 40.6 56.05 56.22 58.3 55.8 52.1 46.1
16/08/2018 10:14:22 47.34 47.25 55.01 50.6 46.6 40.6 54.07 55.33 58.3 55.8 52.1 46.1
16/08/2018 10:14:23 50.82 49.86 55.01 50.6 46.6 40.6 56.22 55.82 58.3 55.8 52.1 46.1
16/08/2018 10:14:24 53.43 53.13 55.01 50.6 46.6 40.6 56.84 56.97 58.3 55.8 52.2 46.1
16/08/2018 10:14:25 46.91 52.15 55.01 50.6 46.6 40.6 54.51 56.32 58.3 55.8 52.2 46.1
16/08/2018 10:14:26 46.82 49.6 55.01 50.6 46.7 40.6 54.22 55.26 58.3 55.8 52.2 46.2
16/08/2018 10:14:27 46.94 47.99 53.67 50.6 46.7 40.6 54.17 54.62 57.05 55.8 52.2 46.2
16/08/2018 10:14:28 46.66 47.47 53.67 50.6 46.7 40.6 54.65 54.61 57.05 55.8 52.2 46.2
16/08/2018 10:14:29 46.51 47.03 53.67 50.6 46.7 40.6 55.74 55.53 57.05 55.8 52.2 46.2
16/08/2018 10:14:30 46.67 47 53.67 50.6 46.7 40.7 54.01 55.33 57.05 55.8 52.2 46.2
16/08/2018 10:14:31 46.75 46.8 53.67 50.6 46.7 40.7 54.35 54.57 57.05 55.8 52.2 46.2
16/08/2018 10:14:32 47.5 47.47 53.67 50.6 46.7 40.7 53.89 54.44 57.05 55.8 52.2 46.2
16/08/2018 10:14:33 46.34 47.24 53.67 50.6 46.7 40.7 54.75 54.66 57.05 55.8 52.2 46.2
16/08/2018 10:14:34 45.95 46.78 53.67 50.6 46.7 40.7 53.83 54.55 57.05 55.8 52.2 46.2
16/08/2018 10:14:35 47.37 47.07 53.67 50.6 46.7 40.7 54.29 54.38 57.05 55.8 52.2 46.2
16/08/2018 10:14:36 46.75 47.08 53.67 50.6 46.7 40.7 54.56 54.77 57.05 55.8 52.3 46.2
16/08/2018 10:14:37 47.86 47.63 53.67 50.6 46.7 40.7 54.5 54.54 56.97 55.8 52.3 46.2
16/08/2018 10:14:38 50.08 49.75 53.5 50.6 46.7 40.7 54.89 54.83 56.97 55.8 52.3 46.2
16/08/2018 10:14:39 47.81 49.18 53.13 50.6 46.7 40.7 54.08 54.84 56.97 55.8 52.3 46.3
16/08/2018 10:14:40 47.64 48.39 53.13 50.6 46.7 40.7 53.61 54.37 56.97 55.8 52.3 46.3
16/08/2018 10:14:41 47.4 47.96 53.13 50.6 46.7 40.7 55.89 55.52 56.97 55.8 52.3 46.3
16/08/2018 10:14:42 48.04 48.13 53.13 50.6 46.7 40.7 54.5 55.5 56.97 55.8 52.3 46.3
16/08/2018 10:14:43 49.61 49.61 53.13 50.6 46.8 40.7 54.4 55.04 56.97 55.8 52.3 46.3
16/08/2018 10:14:44 47.11 48.77 53.13 50.6 46.8 40.7 53.61 54.56 56.97 55.8 52.3 46.3
16/08/2018 10:14:45 47.38 47.94 53.13 50.6 46.8 40.7 54.06 54.16 56.97 55.8 52.3 46.3
16/08/2018 10:14:46 47.25 47.66 53.13 50.6 46.8 40.8 53.9 54.37 56.97 55.8 52.3 46.3
16/08/2018 10:14:47 48.11 48.17 53.13 50.6 46.8 40.8 53.74 53.9 56.97 55.8 52.3 46.3
16/08/2018 10:14:48 47.75 48.57 53.13 50.6 46.8 40.8 53.68 54.06 56.97 55.8 52.3 46.3
16/08/2018 10:14:49 47.02 47.89 53.13 50.6 46.8 40.8 53.65 53.89 56.97 55.8 52.4 46.3
16/08/2018 10:14:50 46.7 47.32 53.13 50.6 46.8 40.8 54.01 53.91 56.97 55.8 52.4 46.3
16/08/2018 10:14:51 47.89 47.72 53.13 50.6 46.8 40.8 54.02 54.19 56.97 55.8 52.4 46.3
16/08/2018 10:14:52 47.72 47.88 53.13 50.6 46.8 40.8 53.72 54.06 56.97 55.8 52.4 46.4
16/08/2018 10:14:53 47.29 47.68 53.13 50.6 46.8 40.8 54.29 54.15 56.97 55.8 52.4 46.4
16/08/2018 10:14:54 47.2 47.55 52.15 50.6 46.8 40.8 54.39 54.37 56.32 55.8 52.4 46.4
16/08/2018 10:14:55 45.77 47.36 49.75 50.6 46.8 40.8 54.07 54.38 55.53 55.8 52.4 46.4
16/08/2018 10:14:56 45.99 46.63 49.75 50.6 46.8 40.8 54.47 54.52 55.53 55.8 52.4 46.4
16/08/2018 10:14:57 45.3 46.18 49.75 50.6 46.8 40.8 54.08 54.71 55.53 55.8 52.4 46.4
16/08/2018 10:14:58 46.62 46.34 49.75 50.6 46.8 40.8 54.18 54.44 55.53 55.8 52.4 46.4
16/08/2018 10:14:59 45.24 46.25 49.75 50.6 46.8 40.8 53.43 54.18 55.52 55.8 52.4 46.4
16/08/2018 10:15:00 46.31 46.12 49.75 50.6 46.8 40.8 53.6 53.82 55.52 55.8 52.4 46.4
16/08/2018 10:15:01 46.17 46.48 49.75 50.6 46.8 40.8 53.68 53.96 55.52 55.8 52.4 46.4
16/08/2018 10:15:02 46.34 46.46 49.75 50.6 46.8 40.8 53.87 53.88 55.52 55.8 52.4 46.4
16/08/2018 10:15:03 47.3 46.96 49.75 50.6 46.9 40.8 53.33 53.84 55.52 55.8 52.4 46.4
16/08/2018 10:15:04 46.54 47.02 49.75 50.6 46.9 40.8 53.75 53.75 55.52 55.8 52.5 46.4
16/08/2018 10:15:05 47.5 47.43 49.75 50.6 46.9 40.8 55.9 55.38 55.52 55.8 52.5 46.4
16/08/2018 10:15:06 50.29 49.71 49.75 50.6 46.9 40.9 55.39 55.66 55.66 55.8 52.5 46.5
16/08/2018 10:15:07 48.48 49.54 49.75 50.6 46.9 40.9 54.55 55.31 55.66 55.8 52.5 46.5
16/08/2018 10:15:08 47.5 48.99 49.71 50.5 46.9 40.9 54.12 54.8 55.66 55.8 52.5 46.5
16/08/2018 10:15:09 47.15 48.15 49.71 50.5 46.9 40.9 53.92 54.49 55.66 55.8 52.5 46.5
16/08/2018 10:15:10 48.34 48.22 49.71 50.5 46.9 40.9 54.02 54.26 55.66 55.8 52.5 46.5
16/08/2018 10:15:11 49.37 49.52 49.71 50.5 46.9 40.9 54.5 54.52 55.66 55.8 52.5 46.5
16/08/2018 10:15:12 47.02 48.72 49.71 50.5 46.9 40.9 53.38 54.3 55.66 55.8 52.5 46.5
16/08/2018 10:15:13 47.35 47.97 49.71 50.5 46.9 40.9 54.31 54.18 55.66 55.8 52.5 46.5
16/08/2018 10:15:14 47.23 47.51 49.71 50.5 46.9 40.9 54.44 54.39 55.66 55.8 52.5 46.5
16/08/2018 10:15:15 47.75 47.82 49.71 50.5 46.9 40.9 54.14 54.41 55.66 55.8 52.5 46.5
16/08/2018 10:15:16 48.66 48.89 49.71 50.5 46.9 40.9 54.08 54.37 55.66 55.8 52.5 46.5
16/08/2018 10:15:17 47.84 48.24 49.71 50.4 46.9 40.9 53.89 54.22 55.66 55.8 52.6 46.5
16/08/2018 10:15:18 47.51 48.01 49.71 50.4 46.9 40.9 53.76 53.97 55.66 55.8 52.6 46.5
16/08/2018 10:15:19 47.96 48.16 49.71 50.4 47 40.9 54.27 54.29 55.66 55.8 52.6 46.5
16/08/2018 10:15:20 48.23 48.29 49.71 50.4 47 40.9 53.9 54.22 55.66 55.8 52.6 46.6
16/08/2018 10:15:21 47.44 48.31 49.71 50.4 47 40.9 54.14 54.24 55.66 55.8 52.6 46.6
16/08/2018 10:15:22 47.6 48.15 49.71 50.4 47 40.9 53.85 54.35 55.66 55.7 52.6 46.6
16/08/2018 10:15:23 46.89 47.74 49.71 50.4 47 41 54.3 54.31 55.66 55.7 52.6 46.6
16/08/2018 10:15:24 47.64 47.55 49.71 50.4 47 41 54.69 54.58 55.66 55.7 52.6 46.6
16/08/2018 10:15:25 48.29 48.4 49.71 50.3 47 41 54.38 54.67 55.66 55.7 52.6 46.6
16/08/2018 10:15:26 47.96 48.13 49.71 50.3 47 41 55.23 55.1 55.66 55.7 52.6 46.6
16/08/2018 10:15:27 49.09 49.46 49.71 50.3 47 41 55.33 55.35 55.66 55.7 52.6 46.6
16/08/2018 10:15:28 50.64 50.69 50.69 50.3 47 41 54.99 55.42 55.66 55.7 52.6 46.6
16/08/2018 10:15:29 47.67 49.59 50.69 50.3 47 41 54.19 55.04 55.66 55.7 52.6 46.6
16/08/2018 10:15:30 48.08 48.92 50.69 50.3 47 41 54.03 54.58 55.66 55.7 52.6 46.6
16/08/2018 10:15:31 47.67 47.99 50.69 50.2 47 41 53.84 54.21 55.66 55.7 52.7 46.6
16/08/2018 10:15:32 47.91 48.1 50.69 50.2 47 41 53.48 54.01 55.66 55.7 52.7 46.6
16/08/2018 10:15:33 48.97 48.64 50.69 50.2 47 41 54.33 54.26 55.66 55.7 52.7 46.6
16/08/2018 10:15:34 48.73 48.85 50.69 50.2 47 41 54.31 54.35 55.66 55.7 52.7 46.7
16/08/2018 10:15:35 48.92 49.34 50.69 50.2 47.1 41 54.8 54.72 55.66 55.7 52.7 46.7
16/08/2018 10:15:36 48.95 49.07 50.69 50.2 47.1 41 55.63 55.56 55.56 55.7 52.7 46.7
16/08/2018 10:15:37 49.16 50.22 50.69 50.3 47.1 41.1 55.02 55.98 55.98 55.7 52.7 46.7
16/08/2018 10:15:38 48 48.81 50.69 50.3 47.1 41.1 55.07 55.2 55.98 55.7 52.7 46.7
16/08/2018 10:15:39 48.53 48.61 50.69 50.3 47.1 41.1 54.61 55.57 55.98 55.7 52.7 46.7
16/08/2018 10:15:40 48.77 48.77 50.69 50.3 47.1 41.1 54.37 54.67 55.98 55.7 52.7 46.7
16/08/2018 10:15:41 50.82 50.28 50.69 50.3 47.1 41.1 54.85 54.83 55.98 55.7 52.7 46.7
16/08/2018 10:15:42 47.48 50.25 50.69 50.3 47.1 41.1 53.72 54.74 55.98 55.7 52.7 46.7
16/08/2018 10:15:43 50.07 50.31 50.69 50.3 47.1 41.1 54.86 54.76 55.98 55.7 52.7 46.7
16/08/2018 10:15:44 50.13 50.42 50.69 50.3 47.1 41.1 55.1 55.09 55.98 55.7 52.8 46.7
16/08/2018 10:15:45 49.89 50.59 50.69 50.3 47.1 41.1 54.4 55.1 55.98 55.7 52.8 46.7
16/08/2018 10:15:46 49.81 50.19 50.69 50.3 47.1 41.1 54.62 54.7 55.98 55.7 52.8 46.7
16/08/2018 10:15:47 47.05 50.11 50.69 50.3 47.2 41.1 53.77 54.69 55.98 55.7 52.8 46.8
16/08/2018 10:15:48 50.47 49.99 50.69 50.3 47.2 41.1 54.53 54.5 55.98 55.7 52.8 46.8
16/08/2018 10:15:49 48.6 50.39 50.69 50.3 47.2 41.1 53.73 54.55 55.98 55.7 52.8 46.8
16/08/2018 10:15:50 47.88 48.92 50.69 50.3 47.2 41.2 53.98 54.3 55.98 55.7 52.8 46.8
16/08/2018 10:15:51 47.18 48.27 50.69 50.3 47.2 41.2 54.01 54.02 55.98 55.7 52.8 46.8
16/08/2018 10:15:52 47.24 47.68 50.69 50.3 47.2 41.2 53.67 54.15 55.98 55.7 52.8 46.8
16/08/2018 10:15:53 48.25 48.16 50.69 50.3 47.2 41.2 54.15 54.18 55.98 55.7 52.8 46.8
16/08/2018 10:15:54 45.55 47.87 50.69 50.3 47.2 41.2 53.54 54.09 55.98 55.7 52.8 46.8
16/08/2018 10:15:55 48.22 47.91 50.69 50.3 47.2 41.2 54.27 54.27 55.98 55.7 52.8 46.8
16/08/2018 10:15:56 46.99 47.67 50.69 50.3 47.2 41.2 53.67 54.12 55.98 55.7 52.8 46.8
16/08/2018 10:15:57 47.3 47.85 50.69 50.3 47.2 41.2 53.77 54.05 55.98 55.7 52.8 46.8
16/08/2018 10:15:58 46.09 47.1 50.59 50.3 47.2 41.2 53.36 53.76 55.98 55.7 52.8 46.8
16/08/2018 10:15:59 46.68 46.73 50.59 50.3 47.2 41.2 53.43 53.77 55.98 55.7 52.8 46.8
16/08/2018 10:16:00 48.28 47.89 50.59 50.3 47.2 41.2 54.53 54.2 55.98 55.7 52.9 46.8
16/08/2018 10:16:01 46.07 47.71 50.59 50.2 47.2 41.2 53.4 54.17 55.98 55.7 52.9 46.8
16/08/2018 10:16:02 46.6 46.91 50.59 50.2 47.2 41.2 54.12 54.09 55.98 55.7 52.9 46.8
16/08/2018 10:16:03 46.27 46.59 50.59 50.2 47.2 41.2 53.45 54 55.98 55.7 52.9 46.8
16/08/2018 10:16:04 50.25 49.78 50.59 50.2 47.2 41.2 57.99 57.52 57.52 55.7 52.9 46.9
16/08/2018 10:16:05 47.41 49.49 50.59 50.2 47.2 41.2 54.15 57.07 57.52 55.7 52.9 46.9
16/08/2018 10:16:06 46.21 48.14 50.59 50.2 47.3 41.2 53.51 55.43 57.52 55.7 52.9 46.9
16/08/2018 10:16:07 45.76 47.21 50.59 50.2 47.3 41.2 53.38 54.35 57.52 55.7 52.9 46.9
16/08/2018 10:16:08 47.87 47.69 50.59 50.2 47.3 41.2 54.57 54.4 57.52 55.7 52.9 46.9
16/08/2018 10:16:09 46.28 47.72 50.59 50.2 47.3 41.2 54.07 54.37 57.52 55.7 52.9 46.9
16/08/2018 10:16:10 46.27 46.94 50.59 50.2 47.3 41.2 53.75 54.4 57.52 55.7 52.9 46.9
16/08/2018 10:16:11 46.3 46.53 50.59 50.2 47.3 41.3 53.86 54.14 57.52 55.6 52.9 46.9
16/08/2018 10:16:12 47.01 46.88 50.59 50.2 47.3 41.3 54.52 54.44 57.52 55.6 52.9 46.9
16/08/2018 10:16:13 47.44 47.9 50.59 50.2 47.3 41.3 54.4 54.74 57.52 55.6 52.9 46.9
16/08/2018 10:16:14 48.03 47.88 50.59 50.2 47.3 41.3 54.41 54.56 57.52 55.6 52.9 46.9
16/08/2018 10:16:15 47.23 48.18 50.39 50.2 47.3 41.3 56.45 56.08 57.52 55.6 53 46.9
16/08/2018 10:16:16 47.04 47.37 50.39 50.2 47.3 41.3 54.77 55.59 57.52 55.7 53 46.9
16/08/2018 10:16:17 47.83 47.78 50.39 50.2 47.3 41.3 54.54 55.13 57.52 55.6 53 47
16/08/2018 10:16:18 45.42 47.54 50.39 50.2 47.3 41.3 54.05 54.74 57.52 55.6 53 47
16/08/2018 10:16:19 45.88 46.26 49.78 50.2 47.3 41.3 54.24 54.32 57.52 55.6 53 47
16/08/2018 10:16:20 46.55 46.52 49.78 50.2 47.3 41.3 54.76 54.72 57.52 55.6 53 47
16/08/2018 10:16:21 47.45 47.26 49.78 50.2 47.3 41.3 54.56 54.66 57.52 55.6 53 47
16/08/2018 10:16:22 46.81 47.32 49.78 50.2 47.3 41.3 53.73 54.74 57.52 55.6 53 47
16/08/2018 10:16:23 46.12 46.89 49.78 50.2 47.3 41.3 54.03 54.15 57.52 55.6 53 47
16/08/2018 10:16:24 46.71 46.74 49.78 50.2 47.3 41.3 54.48 54.39 57.52 55.6 53 47
16/08/2018 10:16:25 48.8 48.46 49.78 50.2 47.3 41.3 55.02 54.81 57.52 55.6 53 47
16/08/2018 10:16:26 45.88 47.83 49.78 50.2 47.3 41.3 54.45 54.89 57.52 55.6 53 47
16/08/2018 10:16:27 47.83 47.52 49.78 50.2 47.3 41.3 54.2 54.72 57.52 55.6 53 47
16/08/2018 10:16:28 47.01 47.44 49.78 50.2 47.4 41.3 53.71 54.38 57.52 55.6 53 47
16/08/2018 10:16:29 47.83 47.89 49.78 50.2 47.4 41.3 54.34 54.31 57.52 55.6 53.1 47
16/08/2018 10:16:30 48.45 48.42 49.78 50.2 47.4 41.3 54.41 54.45 57.52 55.6 53.1 47
16/08/2018 10:16:31 46.42 48.35 49.78 50.2 47.4 41.3 54.39 54.57 57.52 55.6 53.1 47
16/08/2018 10:16:32 47.1 47.64 49.78 50.2 47.4 41.4 54.93 54.86 57.52 55.6 53.1 47.1
16/08/2018 10:16:33 47.84 47.82 49.78 50.2 47.4 41.4 54.91 54.93 57.52 55.6 53.1 47.1
16/08/2018 10:16:34 49.3 49.01 49.49 50.2 47.4 41.4 54.53 55.06 57.07 55.6 53.1 47.1
16/08/2018 10:16:35 46.18 48.79 49.01 50.2 47.4 41.4 53.49 54.67 56.08 55.6 53.1 47.1
16/08/2018 10:16:36 46.82 47.62 49.01 50.2 47.4 41.4 54.51 54.38 56.08 55.6 53.1 47.1
16/08/2018 10:16:37 46.67 47.04 49.01 50.1 47.4 41.4 54.06 54.47 56.08 55.5 53.1 47.1
16/08/2018 10:16:38 48.49 48.04 49.01 50.1 47.4 41.4 54.23 54.36 56.08 55.5 53.1 47.1
16/08/2018 10:16:39 49.08 49.36 49.36 50.1 47.4 41.4 54.08 54.56 56.08 55.5 53.1 47.1
16/08/2018 10:16:40 47.58 48.45 49.36 50.1 47.4 41.4 54.1 54.26 56.08 55.5 53.1 47.1
16/08/2018 10:16:41 46.34 47.93 49.36 50 47.4 41.4 54.17 54.28 56.08 55.5 53.1 47.1
16/08/2018 10:16:42 47.87 47.76 49.36 50 47.4 41.4 54.63 54.61 56.08 55.5 53.1 47.1
16/08/2018 10:16:43 47.11 47.61 49.36 50 47.4 41.4 54.02 54.47 56.08 55.5 53.1 47.1
16/08/2018 10:16:44 47.51 47.51 49.36 50 47.4 41.4 54.44 54.59 56.08 55.5 53.1 47.1
16/08/2018 10:16:45 47.03 47.8 49.36 50 47.4 41.4 54.92 54.78 55.59 55.5 53.2 47.1
16/08/2018 10:16:46 47.33 47.58 49.36 49.9 47.4 41.4 54.84 54.97 55.13 55.5 53.2 47.1
16/08/2018 10:16:47 47.81 47.9 49.36 49.9 47.4 41.4 54.27 54.68 55.06 55.4 53.2 47.1
16/08/2018 10:16:48 47.09 47.91 49.36 49.9 47.5 41.4 54.44 54.6 55.06 55.4 53.2 47.2
16/08/2018 10:16:49 46.34 47.42 49.36 49.9 47.5 41.4 54.51 54.72 55.06 55.4 53.2 47.2
16/08/2018 10:16:50 46.53 46.9 49.36 49.9 47.5 41.4 54.06 54.56 55.06 55.4 53.2 47.2
16/08/2018 10:16:51 46.69 47.25 49.36 49.9 47.5 41.4 53.33 54.21 55.06 55.4 53.2 47.2
16/08/2018 10:16:52 46.3 46.67 49.36 49.9 47.5 41.4 53.19 53.72 55.06 55.4 53.2 47.2
16/08/2018 10:16:53 47.24 47.31 49.36 49.8 47.5 41.5 55.66 55.19 55.19 55.4 53.2 47.2
16/08/2018 10:16:54 48.62 48.11 49.36 49.8 47.5 41.5 56.25 56 56 55.4 53.2 47.2
16/08/2018 10:16:55 47.68 48.09 49.36 49.8 47.5 41.5 54.11 55.99 56 55.4 53.2 47.2
16/08/2018 10:16:56 45.97 47.93 49.36 49.8 47.5 41.5 54.21 54.98 56 55.4 53.2 47.2
16/08/2018 10:16:57 45.93 46.89 49.36 49.8 47.5 41.5 53.8 54.56 56 55.4 53.2 47.2
16/08/2018 10:16:58 46.42 46.48 49.36 49.8 47.5 41.5 53.88 54.17 56 55.4 53.2 47.2
16/08/2018 10:16:59 47.45 47.37 49.36 49.8 47.5 41.5 53.91 54.14 56 55.4 53.2 47.2
16/08/2018 10:17:00 46.8 47.4 49.36 49.8 47.5 41.5 53.49 54.01 56 55.4 53.2 47.2
16/08/2018 10:17:01 49.11 48.67 49.36 49.7 47.5 41.5 54.54 54.31 56 55.4 53.3 47.2
16/08/2018 10:17:02 48.35 49.25 49.36 49.7 47.5 41.5 54 54.45 56 55.3 53.3 47.2
16/08/2018 10:17:03 47.75 48.34 49.36 49.7 47.5 41.5 54.73 54.56 56 55.3 53.3 47.2
16/08/2018 10:17:04 47.24 47.99 49.36 49.7 47.5 41.5 54.51 54.63 56 55.3 53.3 47.3
16/08/2018 10:17:05 46.57 47.48 49.36 49.6 47.5 41.5 53.62 54.57 56 55.3 53.3 47.3
16/08/2018 10:17:06 46.82 46.99 49.36 49.6 47.5 41.5 54.78 54.72 56 55.3 53.3 47.3
16/08/2018 10:17:07 47.9 47.74 49.36 49.5 47.5 41.5 54.6 54.67 56 55.3 53.3 47.3
16/08/2018 10:17:08 47.16 47.76 49.36 49.5 47.5 41.5 54.22 54.71 56 55.3 53.3 47.3
16/08/2018 10:17:09 46.97 47.52 49.25 49.5 47.5 41.5 55.14 55.04 56 55.3 53.3 47.3
16/08/2018 10:17:10 46.7 47.07 49.25 49.5 47.6 41.5 53.48 55.01 56 55.2 53.3 47.3
16/08/2018 10:17:11 47.87 47.73 49.25 49.4 47.6 41.5 54.35 54.36 56 55.2 53.3 47.3
16/08/2018 10:17:12 47.36 47.71 49.25 49.4 47.6 41.5 54.41 54.48 56 55.2 53.3 47.3
16/08/2018 10:17:13 47.84 47.97 49.25 49.4 47.6 41.5 55.11 54.99 56 55.2 53.3 47.3
16/08/2018 10:17:14 46.62 47.7 49.25 49.4 47.6 41.5 56.18 55.92 56 55.2 53.3 47.3
16/08/2018 10:17:15 48.78 48.52 49.25 49.4 47.6 41.6 55.86 56.13 56.13 55.2 53.3 47.3
16/08/2018 10:17:16 47.22 48.05 49.25 49.4 47.6 41.6 55.44 55.79 56.13 55.2 53.4 47.3
16/08/2018 10:17:17 47.78 47.96 49.25 49.4 47.6 41.6 54.91 55.58 56.13 55.2 53.4 47.3
16/08/2018 10:17:18 49.08 48.88 49.25 49.3 47.6 41.6 55.68 55.6 56.13 55.2 53.4 47.4
16/08/2018 10:17:19 47.77 48.61 49.25 49.3 47.6 41.6 56.16 55.95 56.13 55.2 53.4 47.4
16/08/2018 10:17:20 47.83 48.32 49.25 49.3 47.6 41.6 57.33 57.18 57.18 55.2 53.4 47.4
16/08/2018 10:17:21 47.78 48.17 49.25 49.2 47.6 41.6 58.45 58.65 58.65 55.2 53.4 47.4
16/08/2018 10:17:22 47.47 47.99 49.25 49.2 47.6 41.6 57.69 57.87 58.65 55.2 53.4 47.4
16/08/2018 10:17:23 47.27 47.77 49.25 49.2 47.6 41.6 58.89 58.64 58.65 55.2 53.4 47.4
16/08/2018 10:17:24 48.41 48.06 49.25 49.1 47.6 41.6 55.98 58.47 58.65 55.2 53.4 47.4
16/08/2018 10:17:25 49.51 49.41 49.41 49.1 47.6 41.6 55.95 57.08 58.65 55.2 53.5 47.4
16/08/2018 10:17:26 48.04 48.89 49.41 49.1 47.6 41.6 55.65 56.59 58.65 55.2 53.5 47.4
16/08/2018 10:17:27 48.17 48.61 49.41 49.1 47.6 41.6 55 56.1 58.65 55.2 53.5 47.5
16/08/2018 10:17:28 48.53 48.54 49.41 49.1 47.6 41.6 55.03 55.41 58.65 55.2 53.5 47.5
16/08/2018 10:17:29 48.85 48.97 49.41 49.1 47.7 41.6 55.09 55.3 58.65 55.2 53.5 47.5
16/08/2018 10:17:30 48.18 48.7 49.41 49.1 47.7 41.6 55.07 55.31 58.65 55.2 53.5 47.5
16/08/2018 10:17:31 48.2 48.52 49.41 49 47.7 41.6 54.8 55.13 58.65 55.2 53.5 47.5
16/08/2018 10:17:32 47.56 48.33 49.41 49 47.7 41.6 54.8 55.01 58.65 55.2 53.5 47.5
16/08/2018 10:17:33 47.7 48.17 49.41 49 47.7 41.7 54.31 55.01 58.65 55.1 53.5 47.5
16/08/2018 10:17:34 48.12 48.1 49.41 49 47.7 41.7 54.82 54.79 58.65 55.2 53.5 47.5
16/08/2018 10:17:35 47.67 48.15 49.41 49 47.7 41.7 54.44 54.77 58.65 55.1 53.5 47.5
16/08/2018 10:17:36 48.12 48.05 49.41 49 47.7 41.7 54.16 54.54 58.65 55.1 53.5 47.5
16/08/2018 10:17:37 48.92 48.75 49.41 49 47.7 41.7 54.51 54.49 58.65 55.1 53.5 47.5
16/08/2018 10:17:38 48.76 48.92 49.41 49 47.7 41.7 54.35 54.5 58.65 55.1 53.5 47.5
16/08/2018 10:17:39 48.4 48.91 49.41 49 47.7 41.7 54.88 55.04 58.65 55.1 53.5 47.5
16/08/2018 10:17:40 48.1 48.42 49.41 49 47.7 41.7 54.21 54.58 58.65 55.1 53.6 47.5
16/08/2018 10:17:41 48.36 48.69 49.41 49 47.7 41.7 54.67 54.78 58.65 55.1 53.6 47.5
16/08/2018 10:17:42 47.13 48.29 49.41 49 47.7 41.7 54.88 54.79 58.65 55.1 53.6 47.5
16/08/2018 10:17:43 47.62 47.97 49.41 49 47.7 41.7 54.25 54.94 58.65 55.1 53.6 47.6
16/08/2018 10:17:44 47.34 47.56 49.41 49 47.7 41.7 54.54 54.56 58.65 55.1 53.6 47.6
16/08/2018 10:17:45 48.23 48.07 49.41 49 47.7 41.7 54.75 54.89 58.65 55.1 53.6 47.6
16/08/2018 10:17:46 48.51 48.43 49.41 49 47.7 41.7 54.14 54.74 58.65 55.1 53.6 47.6
16/08/2018 10:17:47 47.91 48.35 49.41 49 47.7 41.7 54.41 54.49 58.65 55.1 53.6 47.6
16/08/2018 10:17:48 47.63 48.05 49.41 49 47.8 41.7 53.9 54.39 58.65 55.1 53.6 47.6
16/08/2018 10:17:49 49.31 48.93 49.41 49 47.8 41.7 53.98 54.2 58.65 55.1 53.6 47.6
16/08/2018 10:17:50 48.19 49.14 49.41 49 47.8 41.7 54.25 54.39 58.65 55.1 53.6 47.6
16/08/2018 10:17:51 48.07 48.56 49.41 49 47.8 41.7 54.32 54.38 58.64 55.1 53.6 47.6
16/08/2018 10:17:52 48.05 48.16 49.41 48.9 47.8 41.8 54.04 54.31 58.64 55 53.6 47.6
16/08/2018 10:17:53 47.47 48.19 49.41 48.9 47.8 41.8 54.53 54.5 58.47 55 53.6 47.6
16/08/2018 10:17:54 48.65 48.54 49.41 48.9 47.8 41.8 54.54 54.54 57.08 55 53.6 47.6
16/08/2018 10:17:55 47.97 48.74 49.14 48.9 47.8 41.8 53.95 54.68 56.59 55 53.6 47.6
16/08/2018 10:17:56 49.36 49.47 49.47 48.9 47.8 41.8 54.35 54.34 56.1 55 53.6 47.6
16/08/2018 10:17:57 47.71 49.61 49.61 48.9 47.8 41.8 53.76 54.44 55.41 55 53.6 47.6
16/08/2018 10:17:58 47.28 48.54 49.61 48.9 47.8 41.8 53.96 54.23 55.31 55 53.7 47.6
16/08/2018 10:17:59 47.74 47.96 49.61 48.9 47.8 41.8 54.38 54.26 55.31 55 53.7 47.6
16/08/2018 10:18:00 47.4 47.77 49.61 48.9 47.8 41.8 54.8 54.81 55.13 55 53.7 47.6
16/08/2018 10:18:01 49.13 48.82 49.61 48.9 47.8 41.8 54.79 54.76 55.04 55 53.7 47.7
16/08/2018 10:18:02 48.85 49.3 49.61 48.9 47.8 41.8 54.37 54.82 55.04 55 53.7 47.7
16/08/2018 10:18:03 47.68 48.69 49.61 48.9 47.8 41.8 54.25 54.68 55.04 55 53.7 47.7
16/08/2018 10:18:04 48.54 48.67 49.61 48.9 47.8 41.8 54.44 54.48 55.04 55 53.7 47.7
16/08/2018 10:18:05 49.84 49.55 49.61 48.9 47.8 41.8 54.38 54.5 55.04 55 53.7 47.7
16/08/2018 10:18:06 48.18 49.41 49.61 48.9 47.9 41.8 54.54 54.61 55.04 55 53.7 47.7
16/08/2018 10:18:07 48.73 49.07 49.61 48.9 47.9 41.8 54.09 54.55 55.04 54.9 53.7 47.7
16/08/2018 10:18:08 47.96 48.58 49.61 48.9 47.9 41.8 54.62 54.45 55.04 54.9 53.7 47.7
16/08/2018 10:18:09 48.87 48.77 49.61 48.8 47.9 41.8 54.22 54.48 54.94 54.9 53.7 47.7
16/08/2018 10:18:10 47.84 48.62 49.61 48.8 47.9 41.9 53.74 54.4 54.94 54.9 53.7 47.7
16/08/2018 10:18:11 48.11 48.29 49.61 48.7 47.9 41.9 53.85 54 54.94 54.9 53.7 47.7
16/08/2018 10:18:12 48.54 48.65 49.61 48.7 47.9 41.9 54.32 54.28 54.94 54.9 53.7 47.7
16/08/2018 10:18:13 48.94 48.84 49.61 48.6 47.9 41.9 54.12 54.28 54.89 54.8 53.7 47.7
16/08/2018 10:18:14 50.07 49.9 49.9 48.7 47.9 41.9 54.51 54.5 54.89 54.8 53.7 47.7
16/08/2018 10:18:15 51.06 50.83 50.83 48.7 47.9 41.9 54.82 54.71 54.82 54.8 53.8 47.7
16/08/2018 10:18:16 50.27 50.92 50.92 48.7 47.9 41.9 54.51 54.83 54.83 54.8 53.8 47.7
16/08/2018 10:18:17 49.3 50.44 50.92 48.7 47.9 41.9 55.12 55 55 54.8 53.8 47.7
16/08/2018 10:18:18 49.18 49.86 50.92 48.7 47.9 41.9 54.51 55.1 55.1 54.8 53.8 47.7
16/08/2018 10:18:19 47.53 49.27 50.92 48.7 47.9 41.9 53.61 54.69 55.1 54.8 53.8 47.8
16/08/2018 10:18:20 47.32 48.3 50.92 48.7 47.9 41.9 54.14 54.24 55.1 54.8 53.8 47.8
16/08/2018 10:18:21 48.08 48.09 50.92 48.7 47.9 41.9 54.36 54.36 55.1 54.8 53.8 47.8
16/08/2018 10:18:22 46.83 47.95 50.92 48.6 47.9 41.9 54 54.36 55.1 54.8 53.8 47.8
16/08/2018 10:18:23 49.08 48.8 50.92 48.6 48 41.9 54.48 54.53 55.1 54.8 53.8 47.8
16/08/2018 10:18:24 50.22 50.06 50.92 48.6 48 41.9 55.18 55.02 55.1 54.8 53.8 47.8
16/08/2018 10:18:25 46.61 49.6 50.92 48.6 48 41.9 54.11 54.86 55.1 54.8 53.8 47.8
16/08/2018 10:18:26 47.08 48.06 50.92 48.6 48 41.9 54.3 54.66 55.1 54.8 53.8 47.8
16/08/2018 10:18:27 48.51 48.15 50.92 48.6 48 42 53.92 54.47 55.1 54.8 53.8 47.8
16/08/2018 10:18:28 49.28 49.03 50.92 48.7 48 42 54.61 54.4 55.1 54.8 53.8 47.8
16/08/2018 10:18:29 48.73 49.11 50.92 48.7 48 42 54.28 54.5 55.1 54.8 53.8 47.8
16/08/2018 10:18:30 48.14 48.87 50.92 48.7 48 42 54.26 54.37 55.1 54.8 53.8 47.8
16/08/2018 10:18:31 49.04 48.96 50.92 48.7 48 42 55.25 54.98 55.1 54.8 53.8 47.8
16/08/2018 10:18:32 49.07 49.28 50.92 48.7 48 42 54.43 54.93 55.1 54.8 53.8 47.8
16/08/2018 10:18:33 48.26 49.18 50.92 48.7 48 42 54.82 54.96 55.1 54.8 53.9 47.8
16/08/2018 10:18:34 47.02 48.67 50.92 48.7 48 42 53.81 54.78 55.1 54.8 53.9 47.8
16/08/2018 10:18:35 47.3 47.66 50.92 48.7 48 42 54.07 54.27 55.1 54.8 53.9 47.8
16/08/2018 10:18:36 48.13 48.12 50.92 48.7 48 42 54.59 54.59 55.1 54.8 53.9 47.8
16/08/2018 10:18:37 47.59 48.09 50.92 48.7 48 42 54.83 54.86 55.1 54.8 53.9 47.9
16/08/2018 10:18:38 47.85 48.27 50.92 48.7 48 42 54.07 54.63 55.1 54.8 53.9 47.9
16/08/2018 10:18:39 47.27 47.82 50.92 48.7 48 42 54.26 54.47 55.1 54.8 53.9 47.9
16/08/2018 10:18:40 48.34 48.21 50.92 48.7 48 42 54.46 54.53 55.1 54.8 53.9 47.9
16/08/2018 10:18:41 47.33 48.35 50.92 48.7 48 42 54.39 54.7 55.1 54.8 53.9 47.9
16/08/2018 10:18:42 48.36 48.39 50.92 48.7 48 42 54.42 54.58 55.1 54.8 53.9 47.9
16/08/2018 10:18:43 47.67 48.39 50.92 48.7 48.1 42 54.81 54.81 55.1 54.8 53.9 47.9
16/08/2018 10:18:44 48.96 49.04 50.92 48.7 48.1 42 55.32 55.31 55.31 54.8 53.9 47.9
16/08/2018 10:18:45 48.12 48.47 50.92 48.7 48.1 42 54.2 55.15 55.31 54.8 53.9 47.9
16/08/2018 10:18:46 48.29 48.73 50.44 48.4 48.1 42 55.7 55.43 55.43 54.7 53.9 47.9
16/08/2018 10:18:47 48.62 48.74 50.06 48.4 48.1 42.1 55.37 55.39 55.43 54.7 53.9 47.9
16/08/2018 10:18:48 49.19 49.08 50.06 48.4 48.1 42.1 55.31 55.44 55.44 54.7 53.9 47.9
16/08/2018 10:18:49 47.4 48.97 50.06 48.4 48.1 42.1 54.76 55.31 55.44 54.7 53.9 47.9
16/08/2018 10:18:50 48.09 48.18 50.06 48.3 48.1 42.1 55.41 55.38 55.44 54.7 54 47.9
16/08/2018 10:18:51 49.18 48.83 50.06 48.3 48.1 42.1 55.22 55.57 55.57 54.7 54 47.9
16/08/2018 10:18:52 47.68 48.69 50.06 48.3 48.1 42.1 56.13 55.84 55.84 54.7 54 47.9
16/08/2018 10:18:53 46.83 48.08 50.06 48.3 48.1 42.1 57.73 57.44 57.44 54.7 54 48
16/08/2018 10:18:54 47.98 47.83 49.6 48.2 48.1 42.1 57.57 57.9 57.9 54.7 54 48
16/08/2018 10:18:55 48.61 48.47 49.28 48.2 48.1 42.1 55.87 57.4 57.9 54.7 54 48
16/08/2018 10:18:56 48.4 48.54 49.28 48.2 48.1 42.1 58.15 57.72 57.9 54.7 54 48
16/08/2018 10:18:57 47.74 48.56 49.28 48.1 48.1 42.1 55.08 57.64 57.9 54.7 54 48
16/08/2018 10:18:58 48.28 48.24 49.28 48.1 48.1 42.1 58.2 57.86 57.9 54.7 54 48
16/08/2018 10:18:59 48.32 48.62 49.28 48.1 48.1 42.1 54.41 57.45 57.9 54.7 54 48
16/08/2018 10:19:00 49.04 48.96 49.28 48.1 48.1 42.1 55.07 55.77 57.9 54.7 54 48
16/08/2018 10:19:01 47.71 48.83 49.28 48.1 48.1 42.1 54.05 55.46 57.9 54.7 54 48
16/08/2018 10:19:02 47.62 48.13 49.18 48.1 48.1 42.1 54.39 54.65 57.9 54.7 54 48
16/08/2018 10:19:03 48.19 48.41 49.08 48.1 48.2 42.1 55.42 55.25 57.9 54.7 54.1 48
16/08/2018 10:19:04 47.62 48.26 49.08 48.1 48.2 42.1 54.21 55.2 57.9 54.7 54.1 48
16/08/2018 10:19:05 48.92 48.9 49.08 48.1 48.2 42.1 56.84 56.44 57.9 54.7 54.1 48
16/08/2018 10:19:06 47.66 48.82 49.08 48 48.2 42.1 55.35 56.43 57.9 54.7 54.1 48.1
16/08/2018 10:19:07 47.99 48.55 49.08 48 48.2 42.2 57.27 57.01 57.9 54.7 54.1 48.1
16/08/2018 10:19:08 47.86 48.31 49.08 48 48.2 42.2 54.94 56.87 57.9 54.7 54.1 48.1
16/08/2018 10:19:09 46.99 47.85 49.08 47.9 48.2 42.2 56.2 56.15 57.9 54.7 54.1 48.1
16/08/2018 10:19:10 47.41 47.6 49.08 47.9 48.2 42.2 55.36 56.1 57.9 54.7 54.1 48.1
16/08/2018 10:19:11 48.13 47.94 49.08 47.9 48.2 42.2 56.29 56.23 57.9 54.7 54.1 48.1
16/08/2018 10:19:12 46.15 47.76 49.08 47.9 48.2 42.2 54.59 56.01 57.9 54.7 54.1 48.1
16/08/2018 10:19:13 47.87 47.58 49.08 47.9 48.2 42.2 55.01 55.21 57.9 54.7 54.1 48.1
16/08/2018 10:19:14 47.2 47.83 49.08 47.9 48.2 42.2 55.85 55.66 57.9 54.7 54.1 48.1
16/08/2018 10:19:15 47.31 47.64 49.08 47.9 48.2 42.2 54.1 55.59 57.9 54.7 54.1 48.1
16/08/2018 10:19:16 47.63 47.59 49.08 47.9 48.2 42.2 55.81 55.57 57.9 54.7 54.1 48.1
16/08/2018 10:19:17 48.19 48.01 49.08 47.9 48.2 42.2 55.41 55.56 57.9 54.7 54.2 48.1
16/08/2018 10:19:18 47.3 48 48.97 47.9 48.2 42.2 55.87 55.82 57.9 54.7 54.2 48.1
16/08/2018 10:19:19 48.22 48.24 48.96 47.9 48.2 42.2 55.77 55.99 57.9 54.7 54.2 48.1
16/08/2018 10:19:20 47.42 48.1 48.96 47.9 48.2 42.2 55.61 55.79 57.9 54.7 54.2 48.2
16/08/2018 10:19:21 47.6 48.01 48.96 47.9 48.2 42.2 55.82 56.04 57.9 54.7 54.2 48.2
16/08/2018 10:19:22 46.82 47.64 48.96 47.9 48.2 42.2 58.14 57.8 57.9 54.7 54.2 48.2
16/08/2018 10:19:23 46.21 47.21 48.96 47.9 48.2 42.2 55.92 57.91 57.91 54.7 54.2 48.2
16/08/2018 10:19:24 46.98 46.96 48.96 47.9 48.2 42.2 54.6 56.57 57.91 54.7 54.2 48.2
16/08/2018 10:19:25 46.99 47.41 48.96 47.9 48.2 42.2 53.89 55.49 57.91 54.7 54.2 48.2
16/08/2018 10:19:26 48.5 47.92 48.96 47.9 48.2 42.2 54.6 54.7 57.91 54.7 54.2 48.2
16/08/2018 10:19:27 48.05 48.33 48.96 47.9 48.3 42.2 54.15 54.59 57.91 54.7 54.2 48.2
16/08/2018 10:19:28 47.2 48.35 48.96 47.9 48.3 42.2 53.99 54.41 57.91 54.7 54.2 48.2
16/08/2018 10:19:29 48.52 48.39 48.96 47.9 48.3 42.2 54.16 54.27 57.91 54.7 54.2 48.2
16/08/2018 10:19:30 47.65 48.19 48.9 47.9 48.3 42.2 53.89 54.27 57.91 54.7 54.2 48.2
16/08/2018 10:19:31 48.39 48.44 48.9 47.9 48.3 42.3 54.48 54.43 57.91 54.7 54.2 48.2
16/08/2018 10:19:32 48.9 48.91 48.91 47.9 48.3 42.3 54.22 54.46 57.91 54.7 54.2 48.2
16/08/2018 10:19:33 47.9 49 49 47.9 48.3 42.3 54.05 54.41 57.91 54.7 54.2 48.2
16/08/2018 10:19:34 46.78 48.23 49 47.9 48.3 42.3 54.59 54.58 57.91 54.7 54.3 48.2
16/08/2018 10:19:35 46.8 47.37 49 47.9 48.3 42.3 54.28 54.64 57.91 54.7 54.3 48.2
16/08/2018 10:19:36 48.26 48.01 49 47.9 48.3 42.3 54.29 54.44 57.91 54.7 54.3 48.2
16/08/2018 10:19:37 48.04 48.21 49 47.9 48.3 42.3 54.18 54.35 57.91 54.7 54.3 48.2
16/08/2018 10:19:38 47.56 48.07 49 47.9 48.3 42.3 54.28 54.53 57.91 54.7 54.3 48.2
16/08/2018 10:19:39 47.24 47.78 49 47.9 48.3 42.3 53.46 54.27 57.91 54.7 54.3 48.3
16/08/2018 10:19:40 46.98 47.68 49 47.9 48.3 42.3 53.95 54.16 57.91 54.7 54.3 48.3
16/08/2018 10:19:41 47.44 47.51 49 47.9 48.3 42.3 54.6 54.46 57.91 54.7 54.3 48.3
16/08/2018 10:19:42 47.66 47.66 49 47.9 48.3 42.3 54.08 54.41 57.91 54.7 54.3 48.3
16/08/2018 10:19:43 47.47 48.04 49 47.9 48.3 42.3 54.22 54.4 57.91 54.7 54.3 48.3
16/08/2018 10:19:44 48.87 48.51 49 47.9 48.3 42.3 54.52 54.46 57.91 54.7 54.3 48.3
16/08/2018 10:19:45 48.16 48.45 49 47.9 48.3 42.3 53.97 54.45 57.91 54.7 54.3 48.3
16/08/2018 10:19:46 47.13 48.18 49 47.9 48.3 42.3 54.06 54.22 57.91 54.7 54.3 48.3
16/08/2018 10:19:47 48.12 47.99 49 47.9 48.3 42.3 54.06 54.32 57.91 54.7 54.3 48.3
16/08/2018 10:19:48 48.86 48.59 49 47.9 48.3 42.3 54.76 54.6 57.91 54.7 54.3 48.3
16/08/2018 10:19:49 47.89 48.58 49 47.9 48.3 42.3 53.51 54.48 57.91 54.7 54.3 48.3
16/08/2018 10:19:50 47.27 48.15 49 47.9 48.4 42.3 53.92 54.12 57.91 54.7 54.3 48.3
16/08/2018 10:19:51 49.69 49.04 49.04 47.9 48.4 42.3 54.87 54.62 57.91 54.7 54.3 48.3
16/08/2018 10:19:52 48.42 49.11 49.11 47.9 48.4 42.3 54.05 54.56 57.91 54.7 54.3 48.3
16/08/2018 10:19:53 47.23 48.65 49.11 47.9 48.4 42.3 54.16 54.45 56.57 54.7 54.3 48.3
16/08/2018 10:19:54 47.41 47.75 49.11 47.9 48.4 42.4 54.62 54.75 55.49 54.7 54.3 48.3
16/08/2018 10:19:55 47.88 47.98 49.11 47.9 48.4 42.4 53.67 54.4 54.75 54.7 54.3 48.3
16/08/2018 10:19:56 48.68 48.39 49.11 47.9 48.4 42.4 54.13 54.12 54.75 54.7 54.4 48.3
16/08/2018 10:19:57 47.76 48.44 49.11 48 48.4 42.4 54.27 54.38 54.75 54.7 54.4 48.3
16/08/2018 10:19:58 48.16 48.35 49.11 48 48.4 42.4 54.41 54.44 54.75 54.7 54.4 48.3
16/08/2018 10:19:59 48 48.59 49.11 48 48.4 42.4 53.85 54.36 54.75 54.7 54.4 48.3
16/08/2018 10:20:00 47.14 47.94 49.11 48 48.4 42.4 54.48 54.55 54.75 54.7 54.4 48.4
16/08/2018 10:20:01 48.02 48.11 49.11 48 48.4 42.4 54.07 54.39 54.75 54.7 54.4 48.4
16/08/2018 10:20:02 47.11 47.69 49.11 48 48.4 42.4 54.41 54.38 54.75 54.7 54.4 48.4
16/08/2018 10:20:03 48.27 47.99 49.11 48 48.4 42.4 55.16 54.89 54.89 54.7 54.4 48.4
16/08/2018 10:20:04 48.04 48.41 49.11 48 48.4 42.4 55.03 55.55 55.55 54.7 54.4 48.4
16/08/2018 10:20:05 47.44 47.86 49.11 48 48.4 42.4 54.76 54.83 55.55 54.7 54.4 48.4
16/08/2018 10:20:06 47.94 48.11 49.11 48 48.4 42.4 54.67 54.86 55.55 54.7 54.4 48.4
16/08/2018 10:20:07 47.56 48.16 49.11 48 48.4 42.4 56.53 56.06 56.06 54.7 54.4 48.4
16/08/2018 10:20:08 48.69 48.76 49.11 48 48.4 42.4 56.63 56.49 56.49 54.7 54.4 48.4
16/08/2018 10:20:09 48.16 48.48 49.11 48 48.4 42.4 58.81 58.6 58.6 54.8 54.4 48.4
16/08/2018 10:20:10 47.06 48.07 49.11 48 48.4 42.4 57.66 58.5 58.6 54.8 54.4 48.4
16/08/2018 10:20:11 47.77 47.81 49.11 48 48.4 42.4 55.6 58.07 58.6 54.8 54.4 48.4
16/08/2018 10:20:12 47.85 48.15 49.11 48 48.4 42.4 54.9 56.71 58.6 54.8 54.5 48.4
16/08/2018 10:20:13 48.53 48.56 49.11 48 48.5 42.4 55.03 55.81 58.6 54.8 54.5 48.4
16/08/2018 10:20:14 47.19 48.39 49.11 48 48.5 42.4 55.1 55.72 58.6 54.8 54.5 48.4
16/08/2018 10:20:15 46.78 47.61 49.11 48 48.5 42.4 53.93 54.97 58.6 54.8 54.5 48.4
16/08/2018 10:20:16 47.46 47.53 49.11 48 48.5 42.4 54.63 54.6 58.6 54.8 54.5 48.5
16/08/2018 10:20:17 47.02 47.5 49.11 48 48.5 42.4 57.4 56.94 58.6 54.8 54.5 48.5
16/08/2018 10:20:18 47.24 47.54 49.11 48 48.5 42.5 54.75 56.25 58.6 54.8 54.5 48.5
16/08/2018 10:20:19 48.22 47.92 49.11 48 48.5 42.5 54.74 55.3 58.6 54.8 54.5 48.5
16/08/2018 10:20:20 48.08 48.17 49.11 48 48.5 42.5 55.25 55.26 58.6 54.8 54.5 48.5
16/08/2018 10:20:21 48.42 48.41 49.11 48 48.5 42.5 54.11 55.26 58.6 54.8 54.5 48.5
16/08/2018 10:20:22 46.66 48.36 48.76 48 48.5 42.5 54.23 54.64 58.6 54.8 54.5 48.5
16/08/2018 10:20:23 47.34 47.53 48.76 48 48.5 42.5 54.1 54.4 58.6 54.8 54.5 48.5
16/08/2018 10:20:24 46.78 47.46 48.76 48 48.5 42.5 55.41 55.35 58.6 54.8 54.5 48.5
16/08/2018 10:20:25 47.24 47.46 48.76 48 48.5 42.5 55.55 55.91 58.6 54.8 54.5 48.5
16/08/2018 10:20:26 47.72 47.7 48.76 48 48.5 42.5 54.11 55.3 58.6 54.8 54.5 48.5
16/08/2018 10:20:27 47.73 47.88 48.76 47.9 48.5 42.5 53.66 54.54 58.6 54.8 54.5 48.5
16/08/2018 10:20:28 47.84 47.74 48.76 47.9 48.5 42.5 54.25 54.26 58.6 54.8 54.5 48.5
16/08/2018 10:20:29 48.45 48.39 48.76 47.9 48.5 42.5 54.16 54.28 58.6 54.8 54.5 48.5
16/08/2018 10:20:30 47.84 48.29 48.76 47.9 48.5 42.5 53.75 54.24 58.6 54.8 54.5 48.5
16/08/2018 10:20:31 50.71 50.24 50.24 48 48.5 42.5 54.24 54.62 58.6 54.8 54.6 48.5
16/08/2018 10:20:32 48.15 49.65 50.24 48 48.5 42.5 54.35 54.38 58.6 54.8 54.6 48.5
16/08/2018 10:20:33 48.86 49.28 50.24 48 48.5 42.5 54.41 54.5 58.6 54.8 54.6 48.5
16/08/2018 10:20:34 47.06 48.77 50.24 47.9 48.5 42.5 53.79 54.35 58.6 54.8 54.6 48.5
16/08/2018 10:20:35 46.95 47.76 50.24 47.9 48.5 42.5 54.66 54.53 58.6 54.8 54.6 48.5
16/08/2018 10:20:36 48.04 47.83 50.24 47.9 48.5 42.5 54.22 54.52 58.6 54.8 54.6 48.6
16/08/2018 10:20:37 48.2 48.11 50.24 47.9 48.6 42.5 54.57 54.53 58.6 54.8 54.6 48.6
16/08/2018 10:20:38 47.87 48.17 50.24 47.9 48.6 42.5 53.91 54.51 58.6 54.8 54.6 48.6
16/08/2018 10:20:39 47.47 48.24 50.24 47.9 48.6 42.5 53.62 54.24 58.5 54.8 54.6 48.6
16/08/2018 10:20:40 48.03 48.21 50.24 47.9 48.6 42.5 54.1 54.02 58.07 54.8 54.6 48.6
16/08/2018 10:20:41 47.47 47.91 50.24 47.9 48.6 42.5 53.36 54.03 56.94 54.8 54.6 48.6
16/08/2018 10:20:42 47.25 47.65 50.24 47.9 48.6 42.6 53.81 53.87 56.94 54.8 54.6 48.6
16/08/2018 10:20:43 48.82 48.74 50.24 47.9 48.6 42.6 54.24 54.2 56.94 54.8 54.6 48.6
16/08/2018 10:20:44 49.09 48.95 50.24 47.9 48.6 42.6 54.6 54.55 56.94 54.8 54.6 48.6
16/08/2018 10:20:45 47.91 48.94 50.24 47.9 48.6 42.6 54.72 54.7 56.94 54.8 54.6 48.6
16/08/2018 10:20:46 47.77 48.37 50.24 47.9 48.6 42.6 53.83 54.64 56.94 54.8 54.6 48.6
16/08/2018 10:20:47 47.9 48.13 50.24 47.9 48.6 42.6 53.6 54.19 56.25 54.8 54.6 48.6
16/08/2018 10:20:48 47.97 48.04 50.24 47.9 48.6 42.6 54.15 54.14 55.91 54.8 54.6 48.6
16/08/2018 10:20:49 48.31 48.29 50.24 47.9 48.6 42.6 54.52 54.51 55.91 54.8 54.6 48.6
16/08/2018 10:20:50 46.95 48.13 50.24 47.9 48.6 42.6 53.31 54.3 55.91 54.8 54.6 48.6
16/08/2018 10:20:51 48.82 48.46 50.24 47.9 48.6 42.6 54.19 54.08 55.91 54.8 54.6 48.6
16/08/2018 10:20:52 48.31 48.61 50.24 47.9 48.6 42.6 54.72 54.61 55.91 54.8 54.6 48.6
16/08/2018 10:20:53 47.44 48.38 50.24 47.9 48.6 42.6 53.79 54.45 55.91 54.8 54.6 48.6
16/08/2018 10:20:54 47.32 47.82 50.24 47.9 48.6 42.6 53.72 54.04 55.91 54.8 54.7 48.6
16/08/2018 10:20:55 48.43 48.21 50.24 47.9 48.6 42.6 54.01 54.06 55.3 54.8 54.7 48.6
16/08/2018 10:20:56 48.13 48.22 50.24 47.9 48.6 42.6 53.86 53.96 54.7 54.8 54.7 48.6
16/08/2018 10:20:57 47.66 48.26 50.24 47.9 48.6 42.6 53.77 54.01 54.7 54.8 54.7 48.6
16/08/2018 10:20:58 47.7 47.91 50.24 47.9 48.6 42.6 53.96 54.07 54.7 54.8 54.7 48.6
16/08/2018 10:20:59 48.72 49.06 50.24 47.9 48.6 42.6 54.24 54.43 54.7 54.8 54.7 48.7
16/08/2018 10:21:00 46.96 48.29 50.24 47.9 48.6 42.6 54.18 54.36 54.7 54.8 54.7 48.7
16/08/2018 10:21:01 47.24 47.71 49.65 47.9 48.7 42.6 53.65 54.14 54.7 54.8 54.7 48.7
16/08/2018 10:21:02 46.99 47.5 49.28 47.9 48.7 42.6 53.8 53.89 54.7 54.8 54.7 48.7
16/08/2018 10:21:03 47.43 47.33 49.06 47.9 48.7 42.6 54.14 54.1 54.7 54.8 54.7 48.7
16/08/2018 10:21:04 48.23 48.2 49.06 47.9 48.7 42.6 55.2 54.94 54.94 54.8 54.7 48.7
16/08/2018 10:21:05 47.8 48.01 49.06 47.9 48.7 42.6 54.7 54.92 54.94 54.8 54.7 48.7
16/08/2018 10:21:06 48.1 48.07 49.06 47.9 48.7 42.7 54.44 54.95 54.95 54.8 54.7 48.7
16/08/2018 10:21:07 46.79 48.04 49.06 47.9 48.7 42.7 54.73 55 55 54.8 54.7 48.7
16/08/2018 10:21:08 47.61 47.68 49.06 47.9 48.7 42.7 54.24 54.65 55 54.8 54.7 48.7
16/08/2018 10:21:09 48.51 48.48 49.06 47.9 48.7 42.7 55.31 55.28 55.28 54.8 54.7 48.7
16/08/2018 10:21:10 47.62 48.64 49.06 47.9 48.7 42.7 55.66 55.71 55.71 54.8 54.7 48.7
16/08/2018 10:21:11 49.52 49.07 49.07 47.9 48.7 42.7 55.12 55.63 55.71 54.8 54.7 48.7
16/08/2018 10:21:12 47.01 49.07 49.07 47.9 48.7 42.7 54.21 55.19 55.71 54.8 54.7 48.7
16/08/2018 10:21:13 46.83 47.98 49.07 47.9 48.7 42.7 54.81 55.23 55.71 54.8 54.7 48.7
16/08/2018 10:21:14 47.54 47.75 49.07 47.9 48.7 42.7 54.44 54.95 55.71 54.8 54.7 48.7
16/08/2018 10:21:15 47.84 48.07 49.07 47.9 48.7 42.7 54.26 54.51 55.71 54.8 54.7 48.7
16/08/2018 10:21:16 47.71 48.11 49.07 47.9 48.7 42.7 54 54.47 55.71 54.8 54.8 48.7
16/08/2018 10:21:17 48.43 48.38 49.07 47.9 48.7 42.7 54.75 54.72 55.71 54.8 54.8 48.7
16/08/2018 10:21:18 50.95 51.01 51.01 47.9 48.7 42.7 55.22 55.31 55.71 54.8 54.8 48.7
16/08/2018 10:21:19 48.1 50.38 51.01 47.9 48.7 42.7 53.87 55.08 55.71 54.8 54.8 48.7
16/08/2018 10:21:20 48.69 49.29 51.01 48 48.7 42.7 55.04 54.94 55.71 54.8 54.8 48.7
16/08/2018 10:21:21 47.82 49 51.01 48 48.7 42.7 54.15 54.93 55.71 54.8 54.8 48.8
16/08/2018 10:21:22 48.02 48.47 51.01 48 48.7 42.7 53.91 54.5 55.71 54.8 54.8 48.8
16/08/2018 10:21:23 47.55 48.22 51.01 48 48.7 42.7 55.24 55.01 55.71 54.8 54.8 48.8
16/08/2018 10:21:24 48.18 48.16 51.01 48 48.7 42.7 53.99 54.73 55.71 54.8 54.8 48.8
16/08/2018 10:21:25 48.97 48.84 51.01 48 48.8 42.7 53.93 54.29 55.71 54.8 54.8 48.8
16/08/2018 10:21:26 49.29 49.26 51.01 48 48.8 42.7 54.51 54.46 55.71 54.8 54.8 48.8
16/08/2018 10:21:27 49.37 49.54 51.01 48 48.8 42.7 54.02 54.36 55.71 54.8 54.8 48.8
16/08/2018 10:21:28 50.22 50.28 51.01 48 48.8 42.8 55.96 55.56 55.71 54.8 54.8 48.8
16/08/2018 10:21:29 49.73 50.37 51.01 48 48.8 42.8 54.7 55.4 55.71 54.8 54.8 48.8
16/08/2018 10:21:30 48.38 49.74 51.01 48 48.8 42.8 54.69 54.95 55.71 54.8 54.8 48.8
16/08/2018 10:21:31 48.65 49.31 51.01 48 48.8 42.8 54.37 54.99 55.71 54.8 54.8 48.8
16/08/2018 10:21:32 47.75 48.73 51.01 48 48.8 42.8 53.82 54.48 55.71 54.8 54.8 48.8
16/08/2018 10:21:33 47.48 48.24 51.01 48 48.8 42.8 54.12 54.47 55.71 54.8 54.8 48.8
16/08/2018 10:21:34 47.39 47.91 51.01 48 48.8 42.8 53.66 54.15 55.71 54.8 54.8 48.8
16/08/2018 10:21:35 47.07 47.52 51.01 48 48.8 42.8 54.68 54.38 55.71 54.8 54.8 48.8
16/08/2018 10:21:36 47.55 47.66 51.01 48 48.8 42.8 54.34 54.53 55.71 54.8 54.8 48.8
16/08/2018 10:21:37 49.51 48.93 51.01 48 48.8 42.8 54.3 54.49 55.71 54.8 54.8 48.8
16/08/2018 10:21:38 49.02 49.19 51.01 48 48.8 42.8 54.76 54.78 55.71 54.8 54.8 48.8
16/08/2018 10:21:39 49.9 49.94 51.01 48 48.8 42.8 55.95 55.7 55.71 54.8 54.9 48.8
16/08/2018 10:21:40 48.62 49.45 51.01 48 48.8 42.8 54.38 55.36 55.7 54.8 54.9 48.8
16/08/2018 10:21:41 47.89 48.86 51.01 48 48.8 42.8 54.22 54.81 55.7 54.8 54.9 48.8
16/08/2018 10:21:42 47.81 48.35 51.01 48 48.8 42.8 54.05 54.5 55.7 54.8 54.9 48.8
16/08/2018 10:21:43 48.12 48.44 51.01 48 48.8 42.8 56.76 56.38 56.38 54.8 54.9 48.9
16/08/2018 10:21:44 48.14 48.3 51.01 48 48.8 42.8 54.65 56.32 56.38 54.8 54.9 48.9
16/08/2018 10:21:45 48.24 48.61 51.01 48 48.8 42.8 55.29 55.43 56.38 54.8 54.9 48.9
16/08/2018 10:21:46 47.51 48.29 51.01 48 48.8 42.8 54.73 55.45 56.38 54.8 54.9 48.9
16/08/2018 10:21:47 47.67 48.03 51.01 48 48.9 42.8 54.35 54.97 56.38 54.8 54.9 48.9
16/08/2018 10:21:48 47.88 47.83 50.38 48 48.9 42.8 54.43 54.57 56.38 54.8 54.9 48.9
16/08/2018 10:21:49 48.17 48.25 50.37 48 48.9 42.8 55.1 55.01 56.38 54.8 54.9 48.9
16/08/2018 10:21:50 47.63 47.97 50.37 48.1 48.9 42.8 54.31 55.07 56.38 54.8 54.9 48.9
16/08/2018 10:21:51 48.34 48.37 50.37 48.1 48.9 42.8 54.79 54.77 56.38 54.8 54.9 48.9
16/08/2018 10:21:52 48.03 48.37 50.37 48.1 48.9 42.9 54.93 54.98 56.38 54.8 54.9 48.9
16/08/2018 10:21:53 47.87 48.39 50.37 48.1 48.9 42.9 55.49 55.47 56.38 54.8 54.9 48.9
16/08/2018 10:21:54 46.95 47.85 50.37 48.1 48.9 42.9 58.06 57.83 57.83 54.8 54.9 48.9
16/08/2018 10:21:55 47.87 47.82 50.37 48.1 48.9 42.9 55.22 57.79 57.83 54.8 54.9 48.9
16/08/2018 10:21:56 48.41 48.16 50.37 48.1 48.9 42.9 55.41 56.35 57.83 54.9 54.9 48.9
16/08/2018 10:21:57 48.42 48.58 50.37 48.1 48.9 42.9 55.05 55.79 57.83 54.9 54.9 48.9
16/08/2018 10:21:58 47.71 48.21 50.37 48.1 48.9 42.9 55.13 55.48 57.83 54.9 55 48.9
16/08/2018 10:21:59 47.09 48.01 49.94 48.1 48.9 42.9 54.44 55.14 57.83 54.9 55 48.9
16/08/2018 10:22:00 47 47.44 49.94 48.1 48.9 42.9 53.74 54.72 57.83 54.9 55 48.9
16/08/2018 10:22:01 46.99 47.3 49.94 48.1 48.9 42.9 53.53 54.22 57.83 54.9 55 48.9
16/08/2018 10:22:02 46.76 47.1 49.94 48.1 48.9 42.9 54.58 54.46 57.83 54.9 55 48.9
16/08/2018 10:22:03 46.45 46.95 49.94 48.1 48.9 42.9 53.78 54.29 57.83 54.9 55 49
16/08/2018 10:22:04 47.12 47.17 49.94 48.1 48.9 42.9 54.31 54.3 57.83 54.9 55 49
16/08/2018 10:22:05 47.63 47.71 49.94 48.1 48.9 42.9 54.73 54.7 57.83 54.9 55 49
16/08/2018 10:22:06 46.44 47.63 49.94 48.1 48.9 42.9 54.55 54.82 57.83 54.9 55 49
16/08/2018 10:22:07 46.08 46.94 49.94 48.1 48.9 42.9 53.71 54.49 57.83 54.9 55 49
16/08/2018 10:22:08 46.32 46.62 49.94 48.1 48.9 42.9 54.29 54.24 57.83 54.9 55 49
16/08/2018 10:22:09 46.19 46.55 49.45 48.1 48.9 42.9 53.84 54.29 57.83 54.9 55 49
16/08/2018 10:22:10 47.18 46.93 48.86 48.1 48.9 42.9 54 54.12 57.83 54.9 55 49
16/08/2018 10:22:11 46.43 46.71 48.61 48.1 48.9 42.9 53.79 54.24 57.83 54.9 55 49
16/08/2018 10:22:12 47.04 47 48.61 48 48.9 42.9 53.85 53.92 57.83 54.9 55 49
16/08/2018 10:22:13 46.28 47.14 48.61 48 48.9 42.9 53.89 54.14 57.83 54.8 55 49
16/08/2018 10:22:14 47.35 47.07 48.61 48 48.9 42.9 54.22 54.16 57.83 54.8 55 49
16/08/2018 10:22:15 47.3 47.43 48.58 48 48.9 42.9 54.35 54.56 57.83 54.8 55 49
16/08/2018 10:22:16 47.16 47.74 48.58 48 48.9 42.9 55.07 54.86 57.83 54.8 55 49
16/08/2018 10:22:17 47.37 47.43 48.58 48 49 42.9 55.02 55.04 57.83 54.8 55 49
16/08/2018 10:22:18 47.66 47.96 48.58 48 49 42.9 54.25 54.99 57.83 54.8 55 49
16/08/2018 10:22:19 46.7 47.56 48.58 48 49 42.9 53.64 54.56 57.83 54.8 55 49
16/08/2018 10:22:20 47.04 47.26 48.58 48 49 42.9 53.39 54.03 57.83 54.8 55 49
16/08/2018 10:22:21 46.37 47.22 48.58 48 49 42.9 54.43 54.25 57.83 54.8 55 49
16/08/2018 10:22:22 47.77 47.44 48.58 48 49 42.9 54.36 54.42 57.83 54.8 55 49
16/08/2018 10:22:23 47.06 47.66 48.58 48 49 43 53.84 54.48 57.83 54.7 55.1 49
16/08/2018 10:22:24 47.2 47.36 48.58 48 49 43 54.96 54.8 57.79 54.7 55.1 49
16/08/2018 10:22:25 47.11 47.52 48.58 48 49 43 54.63 54.72 56.35 54.7 55.1 49
16/08/2018 10:22:26 48 47.83 48.58 48 49 43 54.09 54.63 55.79 54.7 55.1 49
16/08/2018 10:22:27 46.98 47.71 48.21 48 49 43 53.6 54.19 55.48 54.7 55.1 49
16/08/2018 10:22:28 46.93 47.5 48.01 48 49 43 53.69 54.05 55.14 54.7 55.1 49.1
16/08/2018 10:22:29 46.94 47.28 47.96 48 49 43 60 59.2 59.2 54.8 55.1 49.1
16/08/2018 10:22:30 46.87 47.06 47.96 48 49 43 54.04 58.38 59.2 54.8 55.1 49.1
16/08/2018 10:22:31 47.45 47.36 47.96 48 49 43 53.96 56.17 59.2 54.7 55.1 49.1
16/08/2018 10:22:32 47.26 47.59 47.96 48 49 43 53.81 54.96 59.2 54.7 55.1 49.1
16/08/2018 10:22:33 46.94 47.52 47.96 48 49 43 53.93 54.48 59.2 54.7 55.1 49.1
16/08/2018 10:22:34 47.48 47.45 47.96 48 49 43 54.01 54.31 59.2 54.7 55.1 49.1
16/08/2018 10:22:35 47.41 47.45 47.96 48 49 43 54.53 54.47 59.2 54.7 55.1 49.1
16/08/2018 10:22:36 47.71 47.99 47.99 48 49 43 54.92 54.79 59.2 54.7 55.1 49.1
16/08/2018 10:22:37 46.78 47.94 47.99 48 49 43 53.51 54.77 59.2 54.7 55.1 49.1
16/08/2018 10:22:38 47.13 47.45 47.99 48 49 43 53.98 54.12 59.2 54.7 55.1 49.1
16/08/2018 10:22:39 47.56 47.59 47.99 48 49 43 53.96 54.15 59.2 54.7 55.1 49.1
16/08/2018 10:22:40 47.09 47.49 47.99 48 49 43 53.63 54.1 59.2 54.7 55.1 49.1
16/08/2018 10:22:41 47.2 47.59 47.99 48 49 43 54.08 54.07 59.2 54.7 55.1 49.1
16/08/2018 10:22:42 47.74 47.77 47.99 48 49 43 54.09 54.19 59.2 54.7 55.1 49.1
16/08/2018 10:22:43 47.21 47.68 47.99 48 49 43 53.97 54.29 59.2 54.7 55.1 49.1
16/08/2018 10:22:44 46.87 47.58 47.99 48 49 43 53.94 54.03 59.2 54.7 55.1 49.1
16/08/2018 10:22:45 46.65 47.21 47.99 48 49 43 53.28 54.02 59.2 54.7 55.1 49.1
16/08/2018 10:22:46 46.51 46.81 47.99 48 49 43 54.06 54.05 59.2 54.7 55.1 49.1
16/08/2018 10:22:47 47.54 47.36 47.99 48 49 43 54.11 54.17 59.2 54.7 55.1 49.1
16/08/2018 10:22:48 47.33 47.73 47.99 48 49 43 54.38 54.48 59.2 54.7 55.1 49.1
16/08/2018 10:22:49 46.58 47.43 47.99 47.9 49 43 54.52 54.53 59.2 54.7 55.1 49.1
16/08/2018 10:22:50 46.37 46.93 47.99 47.9 49 43 54 54.56 59.2 54.7 55.1 49.1
16/08/2018 10:22:51 47.52 47.23 47.99 47.9 49 43 54.12 54.38 59.2 54.7 55.1 49.2
16/08/2018 10:22:52 45.55 47.17 47.99 47.9 49 43 54.13 54.25 59.2 54.7 55.1 49.2
16/08/2018 10:22:53 46.05 46.34 47.99 47.9 49 43 53.48 54.14 59.2 54.7 55.1 49.2
16/08/2018 10:22:54 47.86 47.37 47.99 47.9 49 43 54.76 54.51 59.2 54.7 55.1 49.2
16/08/2018 10:22:55 47.88 47.95 47.99 47.9 49 43.1 54.14 54.55 59.2 54.7 55.1 49.2
16/08/2018 10:22:56 47.97 47.99 47.99 47.9 49 43.1 54.27 54.36 59.2 54.7 55.1 49.2
16/08/2018 10:22:57 47.12 47.83 47.99 47.9 49 43.1 54.45 54.61 59.2 54.7 55.1 49.2
16/08/2018 10:22:58 47.96 47.98 47.99 47.9 49 43.1 54.63 54.56 59.2 54.7 55.1 49.2
16/08/2018 10:22:59 48.72 48.33 48.33 47.9 49 43.1 55.21 55.03 58.38 54.7 55.1 49.2
16/08/2018 10:23:00 47.63 48.52 48.52 47.9 49 43.1 54.33 55.12 56.17 54.7 55.1 49.2
16/08/2018 10:23:01 47.24 47.75 48.52 47.9 49 43.1 54.44 54.64 55.12 54.7 55.1 49.2
16/08/2018 10:23:02 49.85 49.38 49.38 47.9 49 43.1 54.51 54.62 55.12 54.7 55.1 49.2
16/08/2018 10:23:03 48.72 49.47 49.47 47.9 49 43.1 54.64 54.8 55.12 54.7 55.1 49.2
16/08/2018 10:23:04 47.92 48.73 49.47 47.9 49 43.1 54.5 54.72 55.12 54.7 55.1 49.2
16/08/2018 10:23:05 47.14 48.38 49.47 47.9 49 43.1 54.44 54.63 55.12 54.7 55.1 49.2
16/08/2018 10:23:06 47.45 47.73 49.47 47.9 49 43.1 54.06 54.62 55.12 54.7 55.1 49.2
16/08/2018 10:23:07 47.84 48.04 49.47 47.9 49 43.1 54.43 54.43 55.12 54.7 55.1 49.2
16/08/2018 10:23:08 47.4 47.98 49.47 47.9 49 43.1 54.02 54.38 55.12 54.7 55.1 49.2
16/08/2018 10:23:09 48.02 47.84 49.47 47.9 49 43.1 54.35 54.41 55.12 54.7 55.1 49.2
16/08/2018 10:23:10 47.24 47.73 49.47 47.9 49 43.1 54.33 54.49 55.12 54.7 55.1 49.2
16/08/2018 10:23:11 47.08 47.52 49.47 47.9 49 43.1 53.79 54.35 55.12 54.7 55.1 49.2
16/08/2018 10:23:12 48.57 48.19 49.47 47.9 49 43.1 54.48 54.34 55.12 54.7 55.1 49.2
16/08/2018 10:23:13 48.13 48.5 49.47 47.9 49 43.1 54.74 54.8 55.12 54.7 55.1 49.2
16/08/2018 10:23:14 47.72 48.08 49.47 47.9 49 43.1 53.98 54.49 55.12 54.7 55.1 49.2
16/08/2018 10:23:15 48.47 48.37 49.47 47.9 49 43.1 53.87 54.19 55.12 54.7 55.1 49.2
16/08/2018 10:23:16 49.45 49.47 49.47 47.9 49 43.1 54.84 54.64 55.12 54.7 55.1 49.2
16/08/2018 10:23:17 47.04 49.28 49.47 47.9 49 43.1 54.11 54.62 55.12 54.7 55.1 49.3
16/08/2018 10:23:18 47.25 48.05 49.47 47.8 49 43.1 54.4 54.6 55.12 54.7 55.1 49.3
16/08/2018 10:23:19 48.34 48.07 49.47 47.9 49 43.1 54.76 54.64 55.12 54.7 55.1 49.3
16/08/2018 10:23:20 47.5 48.11 49.47 47.9 49 43.1 54.56 54.73 55.12 54.7 55.1 49.3
16/08/2018 10:23:21 48.04 48.18 49.47 47.9 49 43.1 54.67 54.78 55.12 54.7 55.1 49.3
16/08/2018 10:23:22 48.18 48.36 49.47 47.9 49 43.2 54.21 54.83 55.12 54.7 55.1 49.3
16/08/2018 10:23:23 46.49 48.03 49.47 47.8 49 43.2 53.98 54.41 55.12 54.7 55.1 49.3
16/08/2018 10:23:24 48.69 48.14 49.47 47.8 49 43.2 54.63 54.56 55.12 54.7 55.1 49.3
16/08/2018 10:23:25 47.36 47.99 49.47 47.8 49 43.2 54.33 54.55 55.12 54.7 55.1 49.3
16/08/2018 10:23:26 48.36 48.26 49.47 47.8 49 43.2 54.21 54.38 55.12 54.7 55.1 49.3
16/08/2018 10:23:27 47.66 48.33 49.47 47.8 49 43.2 54.78 54.68 55.12 54.7 55.1 49.3
16/08/2018 10:23:28 47.95 48.28 49.47 47.8 49 43.2 54.46 54.89 55.12 54.7 55.1 49.3
16/08/2018 10:23:29 48.87 48.57 49.47 47.8 49 43.2 55.17 55.02 55.12 54.7 55.1 49.3
16/08/2018 10:23:30 48.32 48.75 49.47 47.8 49 43.2 55.98 55.85 55.85 54.7 55.1 49.3
16/08/2018 10:23:31 46.94 48.32 49.47 47.8 49 43.2 54.48 55.47 55.85 54.7 55.1 49.3
16/08/2018 10:23:32 47.85 47.75 49.47 47.8 49 43.2 54.39 54.92 55.85 54.7 55.1 49.3
16/08/2018 10:23:33 47.67 47.9 49.47 47.8 49 43.2 53.67 54.49 55.85 54.7 55.1 49.3
16/08/2018 10:23:34 48.09 48.08 49.47 47.8 49 43.2 54.16 54.2 55.85 54.7 55.1 49.3
16/08/2018 10:23:35 47.69 48.15 49.47 47.8 49 43.2 54.13 54.4 55.85 54.7 55.1 49.3
16/08/2018 10:23:36 47.41 47.68 49.47 47.8 49 43.2 53.91 54.15 55.85 54.7 55.1 49.3
16/08/2018 10:23:37 47.52 47.9 49.47 47.8 49 43.2 53.73 54.12 55.85 54.7 55.1 49.3
16/08/2018 10:23:38 47.05 47.61 49.47 47.8 49 43.2 53.82 53.97 55.85 54.7 55.1 49.3
16/08/2018 10:23:39 47.91 47.83 49.47 47.8 49 43.2 54.63 54.5 55.85 54.7 55.1 49.3
16/08/2018 10:23:40 47.28 47.85 49.47 47.8 49 43.2 53.65 54.57 55.85 54.7 55.1 49.3
16/08/2018 10:23:41 48.25 48.08 49.47 47.8 49 43.2 54.44 54.38 55.85 54.7 55.1 49.3
16/08/2018 10:23:42 47.21 48.18 49.47 47.8 49 43.2 53.94 54.36 55.85 54.7 55.1 49.4
16/08/2018 10:23:43 48.27 48.14 49.47 47.8 49 43.2 54.04 54.09 55.85 54.7 55.1 49.4
16/08/2018 10:23:44 47.34 48.11 49.47 47.8 49 43.2 54 54.2 55.85 54.7 55.1 49.4
16/08/2018 10:23:45 47.92 48.04 49.47 47.8 49 43.2 54.55 54.48 55.85 54.7 55.1 49.4
16/08/2018 10:23:46 47.09 47.8 49.28 47.8 49 43.2 54.14 54.55 55.85 54.7 55.1 49.4
16/08/2018 10:23:47 47.68 47.9 48.75 47.8 49 43.2 53.83 54.34 55.85 54.7 55.1 49.4
16/08/2018 10:23:48 47.09 47.87 48.75 47.8 49 43.2 53.62 53.95 55.85 54.7 55.1 49.4
16/08/2018 10:23:49 47.75 47.73 48.75 47.8 49 43.2 53.6 53.83 55.85 54.7 55.1 49.4
16/08/2018 10:23:50 47.82 48.02 48.75 47.8 49 43.2 54.58 54.38 55.85 54.7 55.1 49.4
16/08/2018 10:23:51 48.51 48.36 48.75 47.8 49 43.3 54.12 54.26 55.85 54.7 55.1 49.4
16/08/2018 10:23:52 47.2 48.43 48.75 47.8 49 43.3 53.89 54.23 55.85 54.7 55.1 49.4
16/08/2018 10:23:53 48.41 48.5 48.75 47.8 49 43.3 54.39 54.41 55.85 54.7 55.1 49.4
16/08/2018 10:23:54 46.18 47.97 48.75 47.8 49 43.3 53.47 54.2 55.85 54.7 55.1 49.4
16/08/2018 10:23:55 45.89 46.9 48.75 47.8 49 43.3 54.25 54.17 55.85 54.6 55.1 49.4
16/08/2018 10:23:56 47.34 47.3 48.75 47.8 49 43.3 53.64 54.13 55.85 54.6 55.1 49.4
16/08/2018 10:23:57 46.92 47.73 48.75 47.8 49 43.3 53.7 54.2 55.85 54.6 55.1 49.4
16/08/2018 10:23:58 45.86 46.92 48.75 47.8 49 43.3 54.02 54 55.85 54.6 55.1 49.4
16/08/2018 10:23:59 47.54 47.32 48.75 47.8 49 43.3 53.62 53.99 55.85 54.6 55.1 49.4
16/08/2018 10:24:00 47.44 47.84 48.5 47.8 49 43.3 53.88 54.03 55.47 54.6 55.1 49.4
16/08/2018 10:24:01 46.8 47.1 48.5 47.8 49 43.3 57.33 56.89 56.89 54.6 55.1 49.4
16/08/2018 10:24:02 47.45 47.37 48.5 47.8 49 43.3 55.62 57.22 57.22 54.6 55.1 49.4
16/08/2018 10:24:03 48.41 48.23 48.5 47.8 49 43.3 54.37 55.93 57.22 54.6 55.1 49.4
16/08/2018 10:24:04 47.63 48.03 48.5 47.8 49 43.3 54.94 55.13 57.22 54.6 55.1 49.4
16/08/2018 10:24:05 48.7 48.53 48.53 47.8 49 43.3 54.71 55.07 57.22 54.6 55.1 49.4
16/08/2018 10:24:06 48.7 48.82 48.82 47.8 49 43.3 54.39 54.83 57.22 54.6 55.1 49.4
16/08/2018 10:24:07 48.55 48.92 48.92 47.8 49 43.3 53.94 54.63 57.22 54.6 55.1 49.4
16/08/2018 10:24:08 47.73 48.56 48.92 47.8 49 43.3 53.61 54.25 57.22 54.6 55.1 49.4
16/08/2018 10:24:09 47.47 48.19 48.92 47.8 49 43.3 54.36 54.35 57.22 54.6 55.1 49.5
16/08/2018 10:24:10 48.17 48.29 48.92 47.8 49 43.3 54.14 54.28 57.22 54.6 55.1 49.5
16/08/2018 10:24:11 48.79 48.61 48.92 47.8 49 43.3 54.14 54.24 57.22 54.6 55.1 49.5
16/08/2018 10:24:12 48.78 48.69 48.92 47.8 49 43.3 54.54 54.51 57.22 54.6 55.1 49.5
16/08/2018 10:24:13 48.41 49.12 49.12 47.8 49 43.3 54.32 54.56 57.22 54.6 55.1 49.5
16/08/2018 10:24:14 47.31 48.35 49.12 47.8 49 43.3 54.72 54.84 57.22 54.6 55.1 49.5
16/08/2018 10:24:15 47.05 47.73 49.12 47.8 49 43.3 58.34 57.6 57.6 54.6 55.1 49.5
16/08/2018 10:24:16 47.66 47.69 49.12 47.8 49 43.3 54.37 57.02 57.6 54.6 55.1 49.5
16/08/2018 10:24:17 47.27 47.73 49.12 47.8 49 43.3 54.3 55.58 57.6 54.6 55.1 49.5
16/08/2018 10:24:18 47.92 47.9 49.12 47.8 49 43.3 54.54 54.83 57.6 54.6 55.1 49.5
16/08/2018 10:24:19 48.88 48.59 49.12 47.8 49 43.3 54.59 54.74 57.6 54.6 55.1 49.5
16/08/2018 10:24:20 48.4 48.79 49.12 47.8 49 43.3 54.74 54.92 57.6 54.6 55.1 49.5
16/08/2018 10:24:21 47.17 48.37 49.12 47.8 49 43.4 54.55 54.73 57.6 54.5 55.1 49.5
16/08/2018 10:24:22 47.71 47.85 49.12 47.8 49 43.4 54.91 55.02 57.6 54.5 55.1 49.5
16/08/2018 10:24:23 47.78 48.09 49.12 47.8 49 43.4 55.25 55.26 57.6 54.5 55.1 49.5
16/08/2018 10:24:24 48.45 48.28 49.12 47.8 49 43.4 54.91 55.05 57.6 54.5 55.1 49.5
16/08/2018 10:24:25 47.43 48.28 49.12 47.8 49 43.4 54.5 55.02 57.6 54.5 55.1 49.5
16/08/2018 10:24:26 48.24 48.15 49.12 47.8 49 43.4 54.42 54.72 57.6 54.5 55.1 49.5
16/08/2018 10:24:27 48.03 48.18 49.12 47.8 49 43.4 54.73 54.88 57.6 54.5 55.1 49.5
16/08/2018 10:24:28 46.7 48.22 49.12 47.8 49 43.4 53.85 54.64 57.6 54.5 55.1 49.5
16/08/2018 10:24:29 48.61 48.23 49.12 47.8 49 43.4 53.84 54.19 57.6 54.5 55.1 49.5
16/08/2018 10:24:30 48.26 48.72 49.12 47.8 49 43.4 54.41 54.41 57.6 54.5 55.1 49.5
16/08/2018 10:24:31 48.54 48.61 49.12 47.8 49 43.4 54.11 54.33 57.6 54.5 55.1 49.5
16/08/2018 10:24:32 48.15 48.7 49.12 47.8 49 43.4 54.22 54.44 57.6 54.5 55.1 49.5
16/08/2018 10:24:33 48.3 48.54 49.12 47.8 49 43.4 53.66 54.23 57.6 54.5 55.1 49.5
16/08/2018 10:24:34 47.96 48.21 49.12 47.8 49 43.4 53.59 53.99 57.6 54.5 55.1 49.6
16/08/2018 10:24:35 47.71 48.27 49.12 47.8 49 43.4 54.33 54.31 57.6 54.5 55.1 49.6
16/08/2018 10:24:36 47.64 47.88 49.12 47.8 49 43.4 53.54 54.04 57.6 54.5 55.1 49.6
16/08/2018 10:24:37 48.31 48.16 49.12 47.8 49 43.4 54.59 54.28 57.6 54.5 55.1 49.6
16/08/2018 10:24:38 47.03 48.09 49.12 47.8 49 43.4 53.64 54.21 57.6 54.5 55.1 49.6
16/08/2018 10:24:39 48.32 48.23 49.12 47.8 49 43.4 54.04 54.06 57.6 54.5 55.1 49.6
16/08/2018 10:24:40 48.06 48.23 49.12 47.8 49 43.4 53.97 54.14 57.6 54.5 55.1 49.6
16/08/2018 10:24:41 48.51 48.49 49.12 47.8 49 43.4 54.15 54.18 57.6 54.5 55.1 49.6
16/08/2018 10:24:42 46.77 48.32 49.12 47.8 49 43.4 53.72 54.04 57.6 54.5 55.1 49.6
16/08/2018 10:24:43 49.09 48.79 48.79 47.8 49 43.4 54.5 54.47 57.6 54.5 55.1 49.6
16/08/2018 10:24:44 49.1 48.95 48.95 47.8 49 43.4 54.54 54.53 57.6 54.5 55.1 49.6
16/08/2018 10:24:45 50.52 50.28 50.28 47.8 49 43.4 54.85 54.86 57.02 54.5 55.1 49.6
16/08/2018 10:24:46 48.82 50.59 50.59 47.8 49 43.4 54.41 54.99 55.58 54.5 55.1 49.6
16/08/2018 10:24:47 48.02 49.35 50.59 47.8 49 43.4 53.78 54.6 55.26 54.5 55.1 49.6
16/08/2018 10:24:48 48.53 48.79 50.59 47.8 49 43.5 54.09 54.26 55.26 54.5 55.1 49.6
16/08/2018 10:24:49 48.1 48.63 50.59 47.8 49 43.5 54.21 54.46 55.26 54.5 55.1 49.6
16/08/2018 10:24:50 48.38 48.35 50.59 47.8 49 43.5 55.24 54.93 55.26 54.5 55.1 49.6
16/08/2018 10:24:51 48.33 48.53 50.59 47.8 49 43.5 54.53 55.3 55.3 54.5 55.1 49.6
16/08/2018 10:24:52 48.1 48.66 50.59 47.8 49 43.5 54.15 54.71 55.3 54.5 55.1 49.6
16/08/2018 10:24:53 48.16 48.47 50.59 47.8 49 43.5 54.96 54.84 55.3 54.5 55.1 49.6
16/08/2018 10:24:54 50.01 49.53 50.59 47.8 49 43.5 55.41 55.32 55.32 54.5 55.1 49.6
16/08/2018 10:24:55 48.69 49.66 50.59 47.9 49 43.5 54.16 55.47 55.47 54.5 55.1 49.6
16/08/2018 10:24:56 48.12 48.95 50.59 47.8 49 43.5 53.87 54.55 55.47 54.5 55.1 49.6
16/08/2018 10:24:57 47.85 48.9 50.59 47.8 49 43.5 53.43 54.16 55.47 54.5 55.1 49.6
16/08/2018 10:24:58 47.2 48.09 50.59 47.8 49 43.5 54.39 54.32 55.47 54.5 55.1 49.6
16/08/2018 10:24:59 50.03 49.54 50.59 47.9 49 43.5 57.96 57.36 57.36 54.6 55.1 49.6
16/08/2018 10:25:00 47.92 49.29 50.59 47.9 49 43.5 54.07 56.27 57.36 54.6 55.1 49.6
16/08/2018 10:25:01 51.14 50.61 50.61 47.9 49 43.5 55.4 55.39 57.36 54.6 55.1 49.7
16/08/2018 10:25:02 51.17 51.64 51.64 47.9 49 43.5 55.33 55.62 57.36 54.6 55.1 49.7
16/08/2018 10:25:03 48.06 50.77 51.64 47.9 49 43.5 54.22 55.27 57.36 54.6 55.1 49.7
16/08/2018 10:25:04 47.51 49.18 51.64 47.9 49 43.5 54.32 54.71 57.36 54.6 55.1 49.7
16/08/2018 10:25:05 47.13 48.19 51.64 47.9 49 43.5 54.21 54.44 57.36 54.6 55.1 49.7
16/08/2018 10:25:06 47.18 47.72 51.64 47.9 49 43.5 53.93 54.38 57.36 54.6 55.1 49.7
16/08/2018 10:25:07 47.32 47.4 51.64 47.9 49 43.5 54.44 54.37 57.36 54.5 55.1 49.7
16/08/2018 10:25:08 47.35 47.49 51.64 47.9 49 43.5 53.84 54.28 57.36 54.5 55.1 49.7
16/08/2018 10:25:09 49.38 48.88 51.64 47.9 49 43.5 54.85 54.69 57.36 54.5 55.1 49.7
16/08/2018 10:25:10 49.57 49.74 51.64 47.9 49 43.5 55.18 55.12 57.36 54.5 55.1 49.7
16/08/2018 10:25:11 49.17 49.26 51.64 47.9 49 43.5 54.7 55.04 57.36 54.5 55.1 49.7
16/08/2018 10:25:12 47.94 49.28 51.64 47.9 49 43.5 54.49 54.85 57.36 54.5 55.1 49.7
16/08/2018 10:25:13 49.55 49.41 51.64 47.9 49 43.6 54.54 54.74 57.36 54.5 55.1 49.7
16/08/2018 10:25:14 49.13 49.45 51.64 47.9 49 43.6 54.04 54.68 57.36 54.5 55.1 49.7
16/08/2018 10:25:15 48.29 49.12 51.64 47.9 48.9 43.6 54.07 54.35 57.36 54.5 55.1 49.7
16/08/2018 10:25:16 48.32 48.65 51.64 47.9 48.9 43.6 54.87 54.78 57.36 54.5 55.1 49.7
16/08/2018 10:25:17 49.02 48.88 51.64 47.9 48.9 43.6 54.63 54.79 57.36 54.5 55 49.7
16/08/2018 10:25:18 47.6 48.74 51.64 47.9 48.9 43.6 54.8 54.96 57.36 54.5 55 49.7
16/08/2018 10:25:19 48.53 48.55 51.64 47.9 48.9 43.6 55.76 55.44 57.36 54.5 55 49.7
16/08/2018 10:25:20 49.31 48.99 51.64 47.9 48.9 43.6 57.1 56.57 57.36 54.5 55.1 49.7
16/08/2018 10:25:21 48.67 49.16 51.64 47.9 48.9 43.6 56.47 56.62 57.36 54.5 55.1 49.7
16/08/2018 10:25:22 47.51 48.76 51.64 47.9 48.9 43.6 57.08 57.15 57.36 54.5 55.1 49.7
16/08/2018 10:25:23 48.69 48.75 51.64 47.9 48.9 43.6 56.54 57.34 57.36 54.5 55.1 49.7
16/08/2018 10:25:24 48.3 48.41 51.64 47.9 48.9 43.6 57.48 57.37 57.37 54.5 55.1 49.8
16/08/2018 10:25:25 49.41 49.34 51.64 48 48.9 43.6 58.52 58.23 58.23 54.5 55.1 49.8
16/08/2018 10:25:26 50.24 50.56 51.64 48 48.9 43.6 55.85 58.13 58.23 54.6 55.1 49.8
16/08/2018 10:25:27 47.84 49.58 51.64 48 48.9 43.6 55.22 56.75 58.23 54.6 55.1 49.8
16/08/2018 10:25:28 47.08 48.58 51.64 48 48.9 43.6 55.2 55.93 58.23 54.6 55.1 49.8
16/08/2018 10:25:29 47.96 48.16 51.64 48 48.9 43.6 54.67 55.58 58.23 54.6 55.1 49.8
16/08/2018 10:25:30 48.51 48.46 51.64 48 48.9 43.6 54.49 54.95 58.23 54.6 55.1 49.8
16/08/2018 10:25:31 48.18 48.53 51.64 48 48.9 43.6 56.77 56.24 58.23 54.6 55.1 49.8
16/08/2018 10:25:32 47.19 48.16 50.77 47.9 48.9 43.6 54.67 56.05 58.23 54.6 55 49.8
16/08/2018 10:25:33 48.24 48.41 50.56 47.9 48.9 43.6 54.43 55.2 58.23 54.6 55 49.8
16/08/2018 10:25:34 47.96 48.19 50.56 47.9 48.9 43.6 54.56 54.83 58.23 54.6 55 49.8
16/08/2018 10:25:35 48.6 48.67 50.56 48 48.9 43.6 54.81 54.82 58.23 54.6 55 49.8
16/08/2018 10:25:36 48.21 48.75 50.56 48 48.9 43.6 55.63 55.46 58.23 54.6 55.1 49.8
16/08/2018 10:25:37 48.31 48.46 50.56 48 48.9 43.6 55.33 55.43 58.23 54.6 55.1 49.8
16/08/2018 10:25:38 48.14 48.43 50.56 48 48.9 43.6 54.41 55.31 58.23 54.6 55.1 49.8
16/08/2018 10:25:39 47.63 48.22 50.56 48 48.9 43.6 54.67 54.85 58.23 54.6 55.1 49.8
16/08/2018 10:25:40 48.32 48.31 50.56 48 48.9 43.6 54.47 54.85 58.23 54.6 55.1 49.8
16/08/2018 10:25:41 47.61 48.36 50.56 48 48.9 43.7 54.48 54.74 58.23 54.6 55.1 49.8
16/08/2018 10:25:42 47.92 48.01 50.56 48 48.9 43.7 54.07 54.59 58.23 54.6 55.1 49.8
16/08/2018 10:25:43 48.75 48.66 50.56 48 48.9 43.7 54.98 54.86 58.23 54.6 55.1 49.8
16/08/2018 10:25:44 47.71 48.39 50.56 48 48.9 43.7 54.53 54.67 58.23 54.6 55.1 49.8
16/08/2018 10:25:45 49.04 48.89 50.56 48 48.9 43.7 56.27 55.97 58.23 54.6 55.1 49.8
16/08/2018 10:25:46 48.17 48.91 50.56 48 48.9 43.7 55.8 56.17 58.23 54.6 55.1 49.8
16/08/2018 10:25:47 48.35 48.59 50.56 48 48.9 43.7 55.31 55.81 58.23 54.6 55.1 49.8
16/08/2018 10:25:48 48.63 48.88 50.56 48 48.9 43.7 54.44 55.49 58.23 54.6 55.1 49.9
16/08/2018 10:25:49 48.12 48.42 50.56 48 48.9 43.7 53.9 54.81 58.23 54.6 55.1 49.9
16/08/2018 10:25:50 48.13 48.34 50.56 48 48.9 43.7 54.25 54.44 58.23 54.6 55.1 49.9
16/08/2018 10:25:51 48.45 48.47 50.56 48 48.9 43.7 55.09 55.09 58.23 54.6 55.1 49.9
16/08/2018 10:25:52 47.73 48.36 50.56 48 48.9 43.7 54.87 54.89 58.23 54.6 55.1 49.9
16/08/2018 10:25:53 44.97 48.02 50.56 48 48.8 43.7 53.73 54.89 58.23 54.6 55.1 49.9
16/08/2018 10:25:54 47.16 46.97 50.56 48 48.8 43.7 53.72 54.13 58.23 54.6 55.1 49.9
16/08/2018 10:25:55 49.68 49 50.56 48 48.9 43.7 54.44 54.43 58.13 54.6 55.1 49.9
16/08/2018 10:25:56 48.21 48.79 49.58 48 48.9 43.7 54.45 54.63 56.75 54.6 55.1 49.9
16/08/2018 10:25:57 47.72 48.67 49 48 48.9 43.7 53.57 54.51 56.24 54.6 55.1 49.9
16/08/2018 10:25:58 47.7 48.41 49 48 48.9 43.7 54.3 54.24 56.24 54.6 55.1 49.9
16/08/2018 10:25:59 46.4 47.98 49 48 48.8 43.7 54.54 54.77 56.24 54.6 55.1 49.9
16/08/2018 10:26:00 47.17 47.36 49 48 48.8 43.7 54.37 54.51 56.24 54.6 55.1 49.9
16/08/2018 10:26:01 48.34 48.4 49 48 48.8 43.7 54.76 54.7 56.17 54.6 55.1 49.9
16/08/2018 10:26:02 47.12 47.95 49 48 48.8 43.7 54.27 54.7 56.17 54.6 55.1 49.9
16/08/2018 10:26:03 46.26 47.48 49 48 48.8 43.7 53.49 54.44 56.17 54.6 55.1 49.9
16/08/2018 10:26:04 47.41 47.46 49 48 48.8 43.7 54.82 54.65 56.17 54.6 55.1 49.9
16/08/2018 10:26:05 49.15 48.93 49 48 48.8 43.7 54.67 54.72 56.17 54.6 55.1 49.9
16/08/2018 10:26:06 47.41 49.01 49.01 48 48.8 43.7 54.4 54.77 56.17 54.6 55.1 49.9
16/08/2018 10:26:07 45.98 47.96 49.01 48 48.8 43.7 54.31 54.58 56.17 54.6 55 49.9
16/08/2018 10:26:08 46.91 47.04 49.01 48 48.8 43.7 54.67 54.92 56.17 54.6 55 49.9
16/08/2018 10:26:09 50.17 49.48 49.48 48 48.8 43.7 54.76 54.86 56.17 54.6 55 49.9
16/08/2018 10:26:10 47.73 49.25 49.48 48 48.8 43.7 53.58 54.62 56.17 54.6 55 49.9
16/08/2018 10:26:11 46.84 48.34 49.48 48 48.8 43.7 53.22 54.36 56.17 54.6 55 49.9
16/08/2018 10:26:12 46.76 47.39 49.48 48 48.8 43.8 53.76 53.75 56.17 54.6 55 49.9
16/08/2018 10:26:13 48.41 48.22 49.48 48 48.8 43.8 54.89 54.66 56.17 54.6 55 49.9
16/08/2018 10:26:14 47.95 48.36 49.48 48 48.8 43.8 54.73 54.84 56.17 54.6 55 49.9
16/08/2018 10:26:15 45.83 48.05 49.48 48 48.8 43.8 54.31 54.82 56.17 54.6 55 49.9
16/08/2018 10:26:16 46.78 46.92 49.48 47.9 48.8 43.8 54.57 54.68 55.81 54.6 55 49.9
16/08/2018 10:26:17 46.79 46.96 49.48 47.9 48.8 43.8 53.96 54.65 55.49 54.6 55 49.9
16/08/2018 10:26:18 47.98 47.98 49.48 47.9 48.8 43.8 54.52 54.83 55.09 54.6 55 50
16/08/2018 10:26:19 48.84 49.13 49.48 47.9 48.8 43.8 55.34 55.02 55.09 54.6 55 50
16/08/2018 10:26:20 47.3 47.96 49.48 47.9 48.8 43.8 54.57 54.91 55.09 54.6 55 50
16/08/2018 10:26:21 48.91 48.72 49.48 47.9 48.8 43.8 55.09 55.1 55.1 54.6 55 50
16/08/2018 10:26:22 48.37 48.8 49.48 47.9 48.8 43.8 54.61 55.11 55.11 54.6 55 50
16/08/2018 10:26:23 47.25 49.09 49.48 47.9 48.8 43.8 54.95 55.23 55.23 54.6 55 50
16/08/2018 10:26:24 47.21 47.7 49.48 47.9 48.8 43.8 53.78 54.87 55.23 54.6 55 50
16/08/2018 10:26:25 47.45 47.83 49.48 47.9 48.8 43.8 54.3 54.45 55.23 54.6 55 50
16/08/2018 10:26:26 46.7 47.56 49.48 47.9 48.8 43.8 53.62 54.35 55.23 54.6 55 50
16/08/2018 10:26:27 47.17 47.13 49.48 47.9 48.8 43.8 53.74 53.9 55.23 54.6 55 50
16/08/2018 10:26:28 47.47 47.41 49.48 47.9 48.8 43.8 53.66 54.04 55.23 54.6 55 50
16/08/2018 10:26:29 48.06 47.93 49.48 47.9 48.8 43.8 53.76 53.89 55.23 54.6 55 50
16/08/2018 10:26:30 48.12 48.15 49.48 47.9 48.8 43.8 54.86 54.69 55.23 54.6 55 50
16/08/2018 10:26:31 47.52 48.13 49.48 47.9 48.8 43.8 53.92 54.5 55.23 54.6 55 50
16/08/2018 10:26:32 47.18 47.78 49.48 47.9 48.8 43.8 54.73 54.66 55.23 54.6 55 50
16/08/2018 10:26:33 47.53 47.61 49.48 47.9 48.8 43.8 54.13 54.69 55.23 54.6 55 50
16/08/2018 10:26:34 48.79 48.55 49.48 47.9 48.8 43.8 54.29 54.55 55.23 54.6 55 50
16/08/2018 10:26:35 47.85 48.45 49.48 47.9 48.8 43.8 56.46 55.81 55.81 54.6 55 50
16/08/2018 10:26:36 47.91 48.23 49.48 47.9 48.8 43.8 54.66 55.7 55.81 54.6 55 50
16/08/2018 10:26:37 47.74 48.03 49.48 47.9 48.8 43.8 54.4 55.1 55.81 54.6 55 50
16/08/2018 10:26:38 47.63 47.98 49.48 47.9 48.8 43.8 54.24 54.75 55.81 54.6 55 50
16/08/2018 10:26:39 48.38 48.3 49.25 47.9 48.8 43.8 54.26 54.55 55.81 54.6 55 50
16/08/2018 10:26:40 48.03 48.2 49.13 47.9 48.8 43.8 54.63 54.68 55.81 54.6 55 50
16/08/2018 10:26:41 48.5 48.5 49.13 47.9 48.8 43.8 54.39 54.7 55.81 54.6 55 50
16/08/2018 10:26:42 47.81 48.48 49.13 47.9 48.8 43.8 54.18 54.53 55.81 54.6 55 50
16/08/2018 10:26:43 47.7 48.12 49.13 47.9 48.7 43.8 54.9 55 55.81 54.6 55 50
16/08/2018 10:26:44 47.57 47.86 49.13 47.9 48.7 43.8 54.43 54.7 55.81 54.6 55 50
16/08/2018 10:26:45 48.13 48.11 49.13 47.9 48.7 43.9 54.06 54.62 55.81 54.6 55 50
16/08/2018 10:26:46 47.2 48.01 49.13 47.9 48.7 43.9 54.66 54.75 55.81 54.6 55 50
16/08/2018 10:26:47 47.31 47.59 49.13 47.9 48.7 43.9 54.58 54.79 55.81 54.6 55 50.1
16/08/2018 10:26:48 47.84 47.94 49.13 47.9 48.7 43.9 54.81 54.86 55.81 54.6 55 50.1
16/08/2018 10:26:49 46.76 47.66 49.09 47.9 48.7 43.9 54.75 54.98 55.81 54.6 55 50.1
16/08/2018 10:26:50 48.19 48.04 49.09 47.9 48.7 43.9 54.41 54.77 55.81 54.6 55 50.1
16/08/2018 10:26:51 47.25 47.96 49.09 47.9 48.7 43.9 56.3 55.78 55.81 54.6 55 50.1
16/08/2018 10:26:52 46.98 47.64 49.09 47.9 48.7 43.9 54.41 55.74 55.81 54.6 55 50.1
16/08/2018 10:26:53 47.43 47.49 48.55 47.9 48.7 43.9 54.04 54.84 55.81 54.6 55 50.1
16/08/2018 10:26:54 48.6 48.44 48.55 47.9 48.7 43.9 55.81 55.56 55.81 54.6 55 50.1
16/08/2018 10:26:55 49.35 49.45 49.45 47.9 48.7 43.9 54.94 55.79 55.81 54.6 55 50.1
16/08/2018 10:26:56 47.78 48.82 49.45 47.9 48.7 43.9 53.75 55.19 55.81 54.6 55 50.1
16/08/2018 10:26:57 47.8 48.57 49.45 47.9 48.7 43.9 54.34 54.39 55.81 54.6 55 50.1
16/08/2018 10:26:58 47.33 47.74 49.45 47.9 48.7 43.9 53.99 54.45 55.81 54.6 55 50.1
16/08/2018 10:26:59 47.11 47.63 49.45 47.9 48.7 43.9 54.34 54.39 55.81 54.6 55 50.1
16/08/2018 10:27:00 47.22 47.32 49.45 47.9 48.7 43.9 53.68 54.28 55.81 54.6 54.9 50.1
16/08/2018 10:27:01 47.89 47.78 49.45 47.9 48.6 43.9 54.29 54.37 55.81 54.6 54.9 50.1
16/08/2018 10:27:02 47.2 47.64 49.45 47.9 48.6 43.9 54.49 54.53 55.81 54.6 54.9 50.1
16/08/2018 10:27:03 46.11 47.43 49.45 47.9 48.6 43.9 53.96 54.37 55.81 54.6 54.9 50.1
16/08/2018 10:27:04 47.41 47.36 49.45 47.9 48.6 43.9 54.6 54.65 55.81 54.6 54.9 50.1
16/08/2018 10:27:05 47.68 47.84 49.45 47.9 48.6 43.9 54.57 54.69 55.79 54.6 54.9 50.1
16/08/2018 10:27:06 46.75 47.49 49.45 47.9 48.6 43.9 54.3 54.52 55.79 54.6 54.9 50.1
16/08/2018 10:27:07 46.8 47.14 49.45 47.9 48.6 43.9 54.19 54.46 55.79 54.6 54.9 50.1
16/08/2018 10:27:08 47.05 47.1 49.45 47.9 48.5 43.9 54.95 54.8 55.79 54.6 54.9 50.1
16/08/2018 10:27:09 47.66 47.64 49.45 47.9 48.5 43.9 55.05 55.04 55.79 54.6 54.9 50.1
16/08/2018 10:27:10 47.16 47.68 49.45 47.9 48.5 43.9 54.4 55.09 55.79 54.6 54.9 50.1
16/08/2018 10:27:11 46.23 47.4 49.45 47.9 48.5 43.9 54.23 54.72 55.79 54.6 54.9 50.1
16/08/2018 10:27:12 47.33 47.21 49.45 47.9 48.5 43.9 54.8 54.77 55.79 54.6 54.9 50.1
16/08/2018 10:27:13 49.15 48.68 49.45 47.9 48.5 43.9 55.49 55.29 55.79 54.6 54.9 50.1
16/08/2018 10:27:14 47.64 48.64 49.45 47.9 48.5 43.9 55.12 55.48 55.79 54.6 54.9 50.1
16/08/2018 10:27:15 46.6 47.93 49.45 47.9 48.5 43.9 54.63 55.1 55.79 54.6 54.9 50.1
16/08/2018 10:27:16 47.36 47.36 49.45 47.9 48.5 43.9 54.69 54.79 55.79 54.6 54.9 50.2
16/08/2018 10:27:17 47.9 47.86 49.45 47.9 48.5 43.9 55.05 55.02 55.79 54.6 54.9 50.2
16/08/2018 10:27:18 47.76 48.1 49.45 47.9 48.5 43.9 54.85 55.1 55.79 54.6 54.9 50.2
16/08/2018 10:27:19 46.42 47.77 49.45 47.9 48.5 43.9 53.8 54.92 55.79 54.6 54.9 50.2
16/08/2018 10:27:20 46.94 47.12 49.45 47.9 48.4 43.9 54.3 54.4 55.79 54.6 54.9 50.2
16/08/2018 10:27:21 46.94 47.18 49.45 47.9 48.4 43.9 53.84 54.3 55.79 54.6 54.9 50.2
16/08/2018 10:27:22 48.53 48.37 49.45 47.9 48.4 44 54.71 54.5 55.79 54.6 54.9 50.2
16/08/2018 10:27:23 50.92 50.29 50.29 47.9 48.4 44 57.81 57.31 57.31 54.6 54.9 50.2
16/08/2018 10:27:24 47.73 50.25 50.29 47.9 48.4 44 54.03 57.23 57.31 54.6 54.9 50.2
16/08/2018 10:27:25 48.62 48.97 50.29 47.9 48.4 44 54.33 55.55 57.31 54.6 54.9 50.2
16/08/2018 10:27:26 47.75 48.96 50.29 47.9 48.4 44 53.98 54.81 57.31 54.6 54.9 50.2
16/08/2018 10:27:27 46.8 48.64 50.29 47.9 48.4 44 53.76 54.42 57.31 54.6 54.8 50.2
16/08/2018 10:27:28 46.9 47.29 50.29 47.9 48.4 44 54.14 54.25 57.31 54.6 54.8 50.2
16/08/2018 10:27:29 46.9 47.48 50.29 47.9 48.4 44 53.82 54.16 57.31 54.6 54.8 50.2
16/08/2018 10:27:30 47.64 47.46 50.29 47.9 48.4 44 54.35 54.36 57.31 54.6 54.8 50.2
16/08/2018 10:27:31 48.66 48.59 50.29 47.9 48.3 44 55.18 55.03 57.31 54.6 54.8 50.2
16/08/2018 10:27:32 49.13 49.09 50.29 47.9 48.4 44 55.29 55.35 57.31 54.6 54.8 50.2
16/08/2018 10:27:33 50.15 50.15 50.29 47.9 48.4 44 55.33 55.51 57.31 54.6 54.8 50.2
16/08/2018 10:27:34 48.08 50.09 50.29 47.9 48.4 44 55.03 55.48 57.31 54.6 54.8 50.2
16/08/2018 10:27:35 47.86 49.03 50.29 47.9 48.3 44 54.1 55.13 57.31 54.6 54.8 50.2
16/08/2018 10:27:36 47.43 48.33 50.29 47.9 48.3 44 54.27 54.56 57.31 54.6 54.8 50.2
16/08/2018 10:27:37 48.25 48.37 50.29 47.9 48.3 44 54.63 54.77 57.31 54.6 54.8 50.2
16/08/2018 10:27:38 48.1 48.32 50.29 47.9 48.3 44 54.36 54.7 57.31 54.6 54.8 50.2
16/08/2018 10:27:39 47.35 48.17 50.29 47.9 48.3 44 53.86 54.45 57.31 54.6 54.8 50.2
16/08/2018 10:27:40 48.7 48.48 50.29 48 48.3 44 54.5 54.48 57.31 54.6 54.8 50.2
16/08/2018 10:27:41 47.69 48.39 50.29 48 48.3 44 54.09 54.44 57.31 54.6 54.8 50.2
16/08/2018 10:27:42 47.52 48.07 50.29 48 48.3 44 54.66 54.72 57.31 54.6 54.8 50.2
16/08/2018 10:27:43 47.96 48.11 50.29 48 48.3 44 54.49 54.67 57.31 54.6 54.8 50.2
16/08/2018 10:27:44 48.35 48.48 50.29 48 48.3 44 54.79 54.84 57.31 54.6 54.8 50.2
16/08/2018 10:27:45 48 48.3 50.29 48 48.3 44 54.51 54.81 57.31 54.6 54.8 50.2
16/08/2018 10:27:46 49.17 48.95 50.29 48 48.3 44 55.36 55.36 57.31 54.6 54.8 50.3
16/08/2018 10:27:47 47.4 48.89 50.29 48 48.3 44 53.94 55.02 57.31 54.6 54.8 50.3
16/08/2018 10:27:48 47.64 48.04 50.29 48 48.3 44 54.02 54.45 57.31 54.6 54.8 50.3
16/08/2018 10:27:49 48.15 48.15 50.29 48 48.3 44 53.86 54.29 57.31 54.6 54.8 50.3
16/08/2018 10:27:50 47.16 48.05 50.29 48 48.3 44 54.28 54.32 57.31 54.6 54.8 50.3
16/08/2018 10:27:51 49.99 49.79 50.29 48 48.3 44 57.24 56.82 57.31 54.6 54.8 50.3
16/08/2018 10:27:52 47 49.51 50.29 48 48.3 44 54.11 56.67 57.31 54.6 54.8 50.3
16/08/2018 10:27:53 46.93 48.07 50.25 48 48.3 44 54.15 55.22 57.23 54.6 54.8 50.3
16/08/2018 10:27:54 47.25 47.49 50.15 48 48.3 44.1 54.49 54.66 56.82 54.6 54.8 50.3
16/08/2018 10:27:55 47.07 47.37 50.15 48 48.3 44.1 54.56 54.71 56.82 54.6 54.8 50.3
16/08/2018 10:27:56 47.36 47.45 50.15 48 48.3 44.1 54.4 54.67 56.82 54.6 54.8 50.3
16/08/2018 10:27:57 47.21 47.46 50.15 48 48.3 44.1 53.71 54.41 56.82 54.6 54.8 50.3
16/08/2018 10:27:58 46.12 47.32 50.15 48 48.3 44.1 53.82 54.04 56.82 54.6 54.8 50.3
16/08/2018 10:27:59 47.1 47.04 50.15 48 48.3 44.1 53.82 53.97 56.82 54.6 54.8 50.3
16/08/2018 10:28:00 46.83 47.09 50.15 48 48.3 44.1 54.32 54.46 56.82 54.6 54.8 50.3
16/08/2018 10:28:01 46.88 46.98 50.15 48 48.3 44.1 53.35 54.28 56.82 54.6 54.8 50.3
16/08/2018 10:28:02 47.46 47.43 50.15 48 48.3 44.1 54.4 54.33 56.82 54.6 54.8 50.3
16/08/2018 10:28:03 46.98 47.39 50.09 48 48.3 44.1 54.61 54.86 56.82 54.6 54.8 50.3
16/08/2018 10:28:04 47.09 47.22 49.79 48 48.3 44.1 54.66 54.54 56.82 54.6 54.8 50.3
16/08/2018 10:28:05 48.2 47.96 49.79 48 48.3 44.1 54.37 54.62 56.82 54.6 54.8 50.3
16/08/2018 10:28:06 47.64 47.86 49.79 48 48.3 44.1 54.29 54.54 56.82 54.6 54.8 50.3
16/08/2018 10:28:07 46.26 47.78 49.79 48 48.3 44.1 53.68 54.52 56.82 54.6 54.8 50.3
16/08/2018 10:28:08 47.74 47.76 49.79 48 48.3 44.1 54.45 54.43 56.82 54.6 54.8 50.3
16/08/2018 10:28:09 47.99 47.79 49.79 48 48.2 44.1 54.1 54.38 56.82 54.6 54.8 50.3
16/08/2018 10:28:10 47.24 47.69 49.79 48 48.2 44.1 53.96 54.21 56.82 54.6 54.7 50.3
16/08/2018 10:28:11 46.98 47.41 49.79 48 48.2 44.1 55.23 54.97 56.82 54.6 54.7 50.3
16/08/2018 10:28:12 47.09 47.27 49.79 48 48.2 44.1 55.81 55.66 56.82 54.6 54.7 50.3
16/08/2018 10:28:13 48.62 48.3 49.79 48 48.2 44.1 55.08 55.48 56.82 54.6 54.7 50.3
16/08/2018 10:28:14 46.32 48.06 49.79 47.9 48.2 44.1 53.91 55.19 56.82 54.6 54.7 50.3
16/08/2018 10:28:15 45.25 46.93 49.79 47.9 48.2 44.1 53.49 54.56 56.82 54.6 54.7 50.3
16/08/2018 10:28:16 48.16 47.44 49.79 47.9 48.2 44.1 54.79 54.63 56.82 54.6 54.7 50.3
16/08/2018 10:28:17 47.03 47.53 49.79 47.9 48.2 44.1 54.66 54.78 56.82 54.6 54.7 50.3
16/08/2018 10:28:18 46.32 47.8 49.79 47.9 48.2 44.1 54.28 54.81 56.82 54.6 54.7 50.4
16/08/2018 10:28:19 46.04 46.67 49.79 47.9 48.2 44.1 53.7 54.47 56.82 54.6 54.7 50.4
16/08/2018 10:28:20 47.04 46.85 49.79 47.9 48.2 44.1 54.87 54.63 56.82 54.6 54.7 50.4
16/08/2018 10:28:21 46.7 47.3 49.51 47.9 48.2 44.1 54.37 54.82 56.67 54.6 54.7 50.4
16/08/2018 10:28:22 46.7 46.76 48.3 47.9 48.1 44.1 54.63 54.7 55.66 54.6 54.7 50.4
16/08/2018 10:28:23 46.23 46.74 48.3 47.9 48.1 44.1 54.05 54.7 55.66 54.6 54.7 50.4
16/08/2018 10:28:24 46.64 46.66 48.3 47.9 48.1 44.1 54.57 54.56 55.66 54.6 54.7 50.4
16/08/2018 10:28:25 47.65 47.55 48.3 47.9 48.1 44.1 55.79 55.43 55.66 54.6 54.7 50.4
16/08/2018 10:28:26 46.27 47.15 48.3 47.9 48.1 44.1 54.57 55.49 55.66 54.6 54.7 50.4
16/08/2018 10:28:27 47.25 47.21 48.3 47.9 48.1 44.1 54.66 55.13 55.66 54.6 54.7 50.4
16/08/2018 10:28:28 46.53 47.23 48.3 47.9 48.1 44.1 58.3 57.84 57.84 54.6 54.7 50.4
16/08/2018 10:28:29 47.76 47.65 48.3 47.9 48.1 44.1 54.78 56.89 57.84 54.6 54.7 50.4
16/08/2018 10:28:30 47.36 47.76 48.3 47.9 48.1 44.1 56.23 56.37 57.84 54.6 54.7 50.4
16/08/2018 10:28:31 48.14 48.23 48.3 47.9 48.1 44.1 56.09 56.89 57.84 54.7 54.7 50.4
16/08/2018 10:28:32 45.54 47.62 48.3 47.9 48.1 44.1 53.92 55.95 57.84 54.7 54.7 50.4
16/08/2018 10:28:33 49.03 48.3 48.3 47.9 48.2 44.1 55.82 55.72 57.84 54.7 54.7 50.4
16/08/2018 10:28:34 46.82 48.18 48.3 47.9 48.2 44.1 55.34 55.73 57.84 54.7 54.7 50.4
16/08/2018 10:28:35 48.06 48.06 48.3 47.9 48.2 44.2 54.22 55.41 57.84 54.7 54.7 50.4
16/08/2018 10:28:36 47.33 48.06 48.3 47.9 48.2 44.2 54.55 54.93 57.84 54.7 54.7 50.4
16/08/2018 10:28:37 49.72 49.26 49.26 47.9 48.2 44.2 54.52 54.71 57.84 54.7 54.7 50.4
16/08/2018 10:28:38 47.99 49.37 49.37 47.9 48.2 44.2 54.58 55.15 57.84 54.7 54.7 50.4
16/08/2018 10:28:39 45.95 48.35 49.37 47.9 48.2 44.2 54.11 54.39 57.84 54.7 54.7 50.4
16/08/2018 10:28:40 47.74 47.85 49.37 47.9 48.2 44.2 56.04 55.76 57.84 54.7 54.7 50.4
16/08/2018 10:28:41 48.04 48.38 49.37 47.9 48.2 44.2 55.91 56.39 57.84 54.7 54.7 50.4
16/08/2018 10:28:42 48.04 48.13 49.37 47.9 48.2 44.2 56.62 56.72 57.84 54.7 54.7 50.4
16/08/2018 10:28:43 46.49 47.81 49.37 47.9 48.2 44.2 55.56 56.17 57.84 54.7 54.7 50.4
16/08/2018 10:28:44 47.3 47.28 49.37 47.9 48.2 44.2 54.44 55.71 57.84 54.7 54.7 50.4
16/08/2018 10:28:45 45.31 47.26 49.37 47.9 48.2 44.2 54.38 55.02 57.84 54.7 54.7 50.5
16/08/2018 10:28:46 50.13 49.01 49.37 47.9 48.1 44.2 54.86 54.96 57.84 54.7 54.7 50.5
16/08/2018 10:28:47 46.64 49.02 49.37 47.9 48.1 44.2 54.88 54.95 57.84 54.7 54.7 50.5
16/08/2018 10:28:48 49.16 48.75 49.37 47.9 48 44.2 54.91 55.06 57.84 54.7 54.7 50.5
16/08/2018 10:28:49 47.3 48.77 49.37 47.9 48 44.2 55.22 55.21 57.84 54.7 54.7 50.5
16/08/2018 10:28:50 49.29 49.06 49.37 47.9 48 44.2 54.64 55.04 57.84 54.7 54.7 50.5
16/08/2018 10:28:51 48.83 49.56 49.56 47.9 48 44.2 56.18 55.72 57.84 54.7 54.7 50.5
16/08/2018 10:28:52 48.04 48.68 49.56 47.9 48 44.2 55.07 55.76 57.84 54.7 54.7 50.5
16/08/2018 10:28:53 47.7 48.7 49.56 47.9 48 44.2 55.4 55.6 57.84 54.7 54.7 50.5
16/08/2018 10:28:54 49.3 49.21 49.56 47.9 48 44.2 56.32 56.27 57.84 54.7 54.7 50.5
16/08/2018 10:28:55 49.76 49.89 49.89 47.9 48 44.2 58.39 57.89 57.89 54.8 54.7 50.5
16/08/2018 10:28:56 47.17 49.45 49.89 47.9 48 44.2 57.7 58.1 58.1 54.8 54.7 50.5
16/08/2018 10:28:57 49.52 49.34 49.89 47.9 48 44.2 58.28 58.16 58.16 54.8 54.7 50.5
16/08/2018 10:28:58 44.59 48.85 49.89 47.9 48 44.2 56.63 58.44 58.44 54.8 54.7 50.5
16/08/2018 10:28:59 47.45 47.48 49.89 47.9 48 44.2 55.31 56.94 58.44 54.8 54.7 50.5
16/08/2018 10:29:00 47.34 47.7 49.89 47.9 48 44.2 56.15 56.43 58.44 54.8 54.7 50.5
16/08/2018 10:29:01 47.56 47.81 49.89 47.9 48 44.2 54.78 56.12 58.44 54.8 54.7 50.5
16/08/2018 10:29:02 45.96 47.41 49.89 47.9 47.9 44.2 56.39 56.28 58.44 54.8 54.7 50.5
16/08/2018 10:29:03 45.51 46.66 49.89 47.9 47.9 44.2 55.06 56.14 58.44 54.8 54.7 50.5
16/08/2018 10:29:04 49.06 48.49 49.89 47.9 47.9 44.2 55.85 55.88 58.44 54.8 54.7 50.5
16/08/2018 10:29:05 46.92 48.29 49.89 47.9 47.9 44.2 57.61 57.17 58.44 54.8 54.7 50.5
16/08/2018 10:29:06 46.73 47.26 49.89 47.9 47.9 44.2 57.65 57.61 58.44 54.8 54.7 50.5
16/08/2018 10:29:07 46.64 46.87 49.89 47.9 47.9 44.2 63.87 62.9 62.9 54.9 54.7 50.6
16/08/2018 10:29:08 46.46 46.92 49.89 47.9 47.9 44.2 57.22 62.58 62.9 55 54.7 50.6
16/08/2018 10:29:09 47.63 47.51 49.89 47.9 47.9 44.2 57.28 59.96 62.9 55 54.7 50.6
16/08/2018 10:29:10 46.88 47.26 49.89 47.9 47.9 44.2 57.69 58.5 62.9 55 54.8 50.6
16/08/2018 10:29:11 48.56 48.61 49.89 47.9 47.9 44.3 58.12 58.44 62.9 55 54.8 50.6
16/08/2018 10:29:12 47.88 48.92 49.89 47.9 47.9 44.3 55.94 57.98 62.9 55 54.8 50.6
16/08/2018 10:29:13 47.65 48.07 49.89 47.9 47.9 44.3 56.08 56.89 62.9 55 54.8 50.6
16/08/2018 10:29:14 48.54 48.63 49.89 47.9 47.9 44.3 55.88 56.47 62.9 55 54.8 50.6
16/08/2018 10:29:15 47.03 48.55 49.89 47.9 47.9 44.3 55.28 56.16 62.9 55 54.8 50.6
16/08/2018 10:29:16 47.4 47.79 49.89 47.9 47.9 44.3 55.65 55.8 62.9 55 54.8 50.6
16/08/2018 10:29:17 48.23 48.41 49.89 47.9 47.9 44.3 55.54 55.81 62.9 55 54.8 50.6
16/08/2018 10:29:18 47.21 47.9 49.89 47.9 47.9 44.3 55.47 55.77 62.9 55 54.8 50.6
16/08/2018 10:29:19 48.71 48.31 49.89 47.9 47.9 44.3 55.43 55.69 62.9 55 54.8 50.6
16/08/2018 10:29:20 46.62 48.31 49.89 47.9 47.9 44.3 56.74 56.55 62.9 55 54.8 50.6
16/08/2018 10:29:21 50.38 49.53 49.89 47.9 47.9 44.3 58.01 57.5 62.9 55 54.8 50.6
16/08/2018 10:29:22 46.99 49.12 49.89 47.9 47.9 44.3 55.47 57.57 62.9 55 54.8 50.6
16/08/2018 10:29:23 47.42 47.95 49.89 47.9 47.9 44.3 54.8 56.17 62.9 55 54.8 50.6
16/08/2018 10:29:24 47.52 47.85 49.89 47.9 47.9 44.3 55.73 55.71 62.9 55 54.8 50.6
16/08/2018 10:29:25 47.48 48.02 49.53 47.9 47.9 44.3 55.06 55.59 62.9 55.1 54.8 50.7
16/08/2018 10:29:26 47.66 47.91 49.53 47.9 47.9 44.3 55.14 55.39 62.9 55.1 54.8 50.7
16/08/2018 10:29:27 46.35 47.67 49.53 47.9 47.9 44.3 54.47 55.31 62.9 55.1 54.8 50.7
16/08/2018 10:29:28 47.19 47.27 49.53 47.9 47.9 44.3 55.35 55.31 62.9 55.1 54.8 50.7
16/08/2018 10:29:29 49.08 48.94 49.53 47.9 47.9 44.3 59.23 58.38 62.9 55.1 54.8 50.7
16/08/2018 10:29:30 48.42 49.02 49.53 47.9 47.9 44.3 55.75 57.94 62.9 55.1 54.8 50.7
16/08/2018 10:29:31 47.21 48.39 49.53 47.9 47.9 44.3 55.17 56.86 62.9 55.1 54.8 50.7
16/08/2018 10:29:32 48.75 48.73 49.53 47.9 47.9 44.3 56.14 56.13 62.9 55.1 54.8 50.7
16/08/2018 10:29:33 46.43 48.11 49.53 47.9 47.9 44.3 55.55 56.1 62.9 55.1 54.8 50.7
16/08/2018 10:29:34 50.28 49.47 49.53 47.9 47.9 44.3 56.29 56.23 62.9 55.1 54.8 50.7
16/08/2018 10:29:35 51.93 52 52 47.9 47.9 44.3 61.26 60.56 62.9 55.2 54.8 50.7
16/08/2018 10:29:36 49.06 50.93 52 47.9 47.9 44.3 57.02 59.75 62.9 55.2 54.8 50.7
16/08/2018 10:29:37 47.28 49.98 52 47.9 47.9 44.3 56.69 58.27 62.58 55.2 54.8 50.7
16/08/2018 10:29:38 49.59 49.37 52 47.9 47.9 44.3 56.75 57.46 60.56 55.2 54.8 50.7
16/08/2018 10:29:39 47.77 49.51 52 47.9 47.9 44.3 56.3 57.1 60.56 55.2 54.8 50.7
16/08/2018 10:29:40 47.78 48.41 52 47.9 47.9 44.3 56.22 56.51 60.56 55.2 54.8 50.7
16/08/2018 10:29:41 48.03 48.5 52 47.9 47.9 44.3 56.42 56.66 60.56 55.2 54.8 50.7
16/08/2018 10:29:42 49.02 49.04 52 47.9 47.9 44.3 56.56 56.65 60.56 55.2 54.8 50.7
16/08/2018 10:29:43 49.22 49.51 52 47.9 47.9 44.3 55.82 56.7 60.56 55.2 54.8 50.7
16/08/2018 10:29:44 46.18 49.06 52 47.9 47.9 44.4 55.8 56.17 60.56 55.2 54.8 50.7
16/08/2018 10:29:45 49.27 48.68 52 47.9 47.9 44.4 56.81 56.54 60.56 55.2 54.8 50.7
16/08/2018 10:29:46 52.89 52.03 52.03 48 47.9 44.4 58.08 57.62 60.56 55.3 54.8 50.8
16/08/2018 10:29:47 58.44 57.26 57.26 48.1 48 44.4 63.44 62.37 62.37 55.3 54.9 50.8
16/08/2018 10:29:48 47.48 56.91 57.26 48.1 48 44.4 55.68 62.06 62.37 55.3 54.9 50.8
16/08/2018 10:29:49 48.64 53.4 57.26 48.1 48 44.4 56.48 59.18 62.37 55.4 54.9 50.8
16/08/2018 10:29:50 47.28 51.17 57.26 48.1 48 44.4 56.52 57.76 62.37 55.4 54.9 50.8
16/08/2018 10:29:51 50.13 49.9 57.26 48.1 48 44.4 56.69 57.04 62.37 55.4 54.9 50.8
16/08/2018 10:29:52 49.03 50.56 57.26 48.1 48 44.4 56.81 57 62.37 55.4 54.9 50.8
16/08/2018 10:29:53 47.45 49.09 57.26 48.1 48 44.4 55.88 56.95 62.37 55.4 54.9 50.8
16/08/2018 10:29:54 48.12 48.71 57.26 48.1 48 44.4 57.88 57.61 62.37 55.4 54.9 50.8
16/08/2018 10:29:55 46.9 47.95 57.26 48.1 48 44.4 55.98 57.39 62.37 55.4 54.9 50.8
16/08/2018 10:29:56 50.17 49.81 57.26 48.1 48 44.4 58.69 58.25 62.37 55.4 54.9 50.8
16/08/2018 10:29:57 47.37 49.29 57.26 48.1 48 44.4 61.07 61.25 62.37 55.5 54.9 50.8
16/08/2018 10:29:58 47.28 48.35 57.26 48.1 48 44.4 56.34 59.41 62.37 55.5 54.9 50.8
16/08/2018 10:29:59 47.91 48.03 57.26 48.1 48 44.4 57.21 58.2 62.37 55.5 54.9 50.8
16/08/2018 10:30:00 47.75 47.95 57.26 48.1 48 44.4 55.56 57.13 62.37 55.5 54.9 50.8
16/08/2018 10:30:01 47.75 48.22 57.26 48.1 48 44.4 55.3 56.26 62.37 55.5 54.9 50.9
16/08/2018 10:30:02 48.59 48.53 57.26 48.1 48 44.4 55.01 55.68 62.37 55.5 54.9 50.9
16/08/2018 10:30:03 47.93 48.51 57.26 48.1 48 44.4 55.64 55.71 62.37 55.5 54.9 50.9
16/08/2018 10:30:04 47.32 48.24 57.26 48.1 48 44.4 55.3 55.54 62.37 55.5 54.9 50.9
16/08/2018 10:30:05 48.24 48.22 57.26 48.1 48 44.4 55.09 55.51 62.37 55.5 54.9 50.9
16/08/2018 10:30:06 48 48.28 57.26 48.1 48 44.4 55.59 55.55 62.37 55.5 54.9 50.9
16/08/2018 10:30:07 47.95 48.16 57.26 48.1 48 44.5 55.27 55.53 62.37 55.5 54.9 50.9
16/08/2018 10:30:08 46.11 47.95 57.26 48.1 48 44.5 54.89 55.49 62.37 55.5 54.9 50.9
16/08/2018 10:30:09 49.32 48.73 57.26 48.1 48 44.5 54.78 55.25 62.37 55.5 54.9 50.9
16/08/2018 10:30:10 47.37 48.61 57.26 48.1 48 44.5 54.74 55.21 62.37 55.5 54.9 50.9
16/08/2018 10:30:11 48.29 48.65 57.26 48.1 48 44.5 55.02 55.09 62.37 55.5 54.9 50.9
16/08/2018 10:30:12 47.23 48.32 57.26 48.1 48 44.5 55.78 55.65 62.37 55.5 54.9 50.9
16/08/2018 10:30:13 49.62 49.39 57.26 48.1 48 44.5 55.72 55.71 62.37 55.5 54.9 50.9
16/08/2018 10:30:14 47.6 49.16 57.26 48 48 44.5 55.67 55.93 62.37 55.5 54.9 50.9
16/08/2018 10:30:15 57.07 56.48 57.26 48.1 48 44.5 62.24 61.66 62.37 55.6 55 50.9
16/08/2018 10:30:16 54.49 56.32 57.26 48.2 48 44.5 59.87 61.59 62.37 55.6 55 50.9
16/08/2018 10:30:17 52.86 55.59 56.91 48.2 48 44.5 57.45 60.9 62.06 55.6 55 50.9
16/08/2018 10:30:18 48.74 54.22 56.48 48.2 48 44.5 55.41 59.17 61.66 55.6 55 50.9
16/08/2018 10:30:19 48.3 51.66 56.48 48.2 48 44.5 56.56 57.28 61.66 55.6 55 50.9
16/08/2018 10:30:20 51.86 52.23 56.48 48.2 48 44.5 58.05 58.08 61.66 55.6 55 50.9
16/08/2018 10:30:21 49.25 50.87 56.48 48.2 48 44.5 57.99 57.9 61.66 55.6 55 50.9
16/08/2018 10:30:22 50.3 50.38 56.48 48.3 48.1 44.5 58.36 58.65 61.66 55.6 55 51
16/08/2018 10:30:23 47.02 50.05 56.48 48.2 48.1 44.5 57.59 58.3 61.66 55.6 55 51
16/08/2018 10:30:24 49.98 49.71 56.48 48.3 48.1 44.5 56.21 57.69 61.66 55.6 55 51
16/08/2018 10:30:25 47.36 49.45 56.48 48.2 48.1 44.5 55.75 56.85 61.66 55.6 55 51
16/08/2018 10:30:26 47.94 48.18 56.48 48.2 48.1 44.5 55.37 56.18 61.66 55.6 55 51
16/08/2018 10:30:27 47.28 48.36 56.48 48.2 48.1 44.5 55.01 55.87 61.66 55.6 55 51
16/08/2018 10:30:28 47.89 47.83 56.48 48.2 48 44.6 55.19 55.27 61.66 55.6 55 51
16/08/2018 10:30:29 47.34 47.85 56.48 48.2 48 44.6 55.63 55.67 61.66 55.6 55 51
16/08/2018 10:30:30 48.93 48.93 56.48 48.2 48 44.6 55.55 55.56 61.66 55.6 55 51
16/08/2018 10:30:31 48.71 49.06 56.48 48.2 48 44.6 55.99 55.94 61.66 55.6 55 51
16/08/2018 10:30:32 46.74 48.73 56.48 48.2 48 44.6 55.35 56.03 61.66 55.6 55 51
16/08/2018 10:30:33 47.79 47.9 56.48 48.2 48 44.6 55.36 55.77 61.66 55.6 55 51
16/08/2018 10:30:34 47.98 48.03 56.48 48.2 48 44.6 55.43 55.57 61.66 55.6 55 51
16/08/2018 10:30:35 47.2 48 56.48 48.2 48 44.6 55.56 55.61 61.66 55.6 55 51
16/08/2018 10:30:36 47.13 47.65 56.48 48.2 48 44.6 54.97 55.57 61.66 55.6 55 51
16/08/2018 10:30:37 47.09 47.44 56.48 48.2 48 44.6 55.9 55.74 61.66 55.6 55 51
16/08/2018 10:30:38 46.78 47.43 56.48 48.2 48 44.6 55.85 55.87 61.66 55.6 55 51
16/08/2018 10:30:39 48.66 48.37 56.48 48.2 48 44.6 56.38 56.39 61.66 55.6 55 51
16/08/2018 10:30:40 48.44 48.95 56.48 48.2 48 44.6 55.79 56.37 61.66 55.6 55 51
16/08/2018 10:30:41 48.17 48.44 56.48 48.2 48 44.6 56.42 56.43 61.66 55.6 55 51
16/08/2018 10:30:42 47.76 48.56 56.48 48.2 48 44.6 55.93 56.44 61.66 55.6 55 51
16/08/2018 10:30:43 48.05 48.28 56.48 48.2 48 44.6 55.84 56.15 61.66 55.6 55 51
16/08/2018 10:30:44 49.9 49.46 56.48 48.2 48 44.6 56.31 56.4 61.66 55.6 55 51
16/08/2018 10:30:45 47.19 49.13 56.32 48.2 48 44.6 55.56 56.33 61.59 55.6 55 51
16/08/2018 10:30:46 48.95 48.78 55.59 48.2 48 44.6 56.5 56.31 60.9 55.6 55 51
16/08/2018 10:30:47 46.79 48.57 54.22 48.2 48 44.6 55.53 56.21 59.17 55.6 55 51
16/08/2018 10:30:48 49.19 48.77 52.23 48.2 48 44.6 56.24 56.16 58.65 55.6 55 51
16/08/2018 10:30:49 47.54 48.98 52.23 48.2 48 44.6 56.54 56.56 58.65 55.7 55 51.1
16/08/2018 10:30:50 48.48 48.39 50.87 48.2 48 44.6 56.85 56.96 58.65 55.7 55.1 51.1
16/08/2018 10:30:51 48 48.81 50.38 48.2 48 44.6 58.61 58.42 58.65 55.7 55.1 51.1
16/08/2018 10:30:52 47.98 48.22 50.05 48.2 48 44.6 57.34 57.65 58.42 55.7 55.1 51.1
16/08/2018 10:30:53 48.47 48.94 49.71 48.2 48 44.6 57.39 57.77 58.42 55.7 55.1 51.1
16/08/2018 10:30:54 48.39 48.44 49.46 48.2 48 44.6 57.01 57.48 58.42 55.7 55.1 51.1
16/08/2018 10:30:55 48.55 48.74 49.46 48.2 48 44.6 59.94 59.39 59.39 55.7 55.1 51.1
16/08/2018 10:30:56 46.36 48.4 49.46 48.2 48 44.6 58.96 59.34 59.39 55.8 55.1 51.1
16/08/2018 10:30:57 50.03 49.25 49.46 48.2 48 44.6 58.03 59.43 59.43 55.8 55.1 51.1
16/08/2018 10:30:58 46.55 49.11 49.46 48.2 48 44.6 56.46 58.34 59.43 55.8 55.1 51.1
16/08/2018 10:30:59 49.02 48.72 49.46 48.2 48 44.6 56.46 57.42 59.43 55.8 55.1 51.1
16/08/2018 10:31:00 46.3 48.72 49.46 48.2 48 44.6 56.21 56.87 59.43 55.8 55.1 51.1
16/08/2018 10:31:01 51.62 50.67 50.67 48.3 48 44.6 57.01 56.94 59.43 55.8 55.1 51.1
16/08/2018 10:31:02 47.59 50.32 50.67 48.3 48 44.6 56.07 56.86 59.43 55.8 55.1 51.1
16/08/2018 10:31:03 48.28 48.74 50.67 48.3 48 44.6 56.42 56.55 59.43 55.8 55.1 51.1
16/08/2018 10:31:04 48.57 48.7 50.67 48.3 48 44.6 56.78 56.73 59.43 55.8 55.1 51.1
16/08/2018 10:31:05 49.95 49.72 50.67 48.3 48 44.7 57.26 57.49 59.43 55.8 55.1 51.1
16/08/2018 10:31:06 48.22 49.61 50.67 48.3 48 44.7 55.92 57.22 59.43 55.8 55.1 51.1
16/08/2018 10:31:07 48.65 48.79 50.67 48.3 48 44.7 56.5 56.6 59.43 55.8 55.1 51.1
16/08/2018 10:31:08 47.82 48.76 50.67 48.3 48 44.7 56.23 56.77 59.43 55.8 55.1 51.1
16/08/2018 10:31:09 46.89 48.09 50.67 48.3 48 44.7 56.1 56.32 59.43 55.9 55.1 51.2
16/08/2018 10:31:10 49.88 49.14 50.67 48.3 48.1 44.7 57.29 57.25 59.43 55.9 55.1 51.2
16/08/2018 10:31:11 47.07 48.84 50.67 48.3 48.1 44.7 55.71 56.73 59.43 55.9 55.1 51.2
16/08/2018 10:31:12 49.11 48.74 50.67 48.3 48.1 44.7 56.3 56.47 59.43 55.9 55.1 51.2
16/08/2018 10:31:13 47.61 48.85 50.67 48.3 48.1 44.7 55.64 56.37 59.43 55.9 55.1 51.2
16/08/2018 10:31:14 48.17 48.62 50.67 48.3 48.1 44.7 56.26 56.15 59.43 55.9 55.1 51.2
16/08/2018 10:31:15 47.74 47.92 50.67 48.3 48.1 44.7 56.52 56.55 59.43 55.9 55.1 51.2
16/08/2018 10:31:16 48.12 48.28 50.67 48.3 48.1 44.7 58.39 58.01 59.43 55.9 55.1 51.2
16/08/2018 10:31:17 46.49 48.2 50.67 48.3 48.1 44.7 56.48 57.63 59.43 55.9 55.1 51.2
16/08/2018 10:31:18 48.01 47.67 50.67 48.3 48.1 44.7 55.44 56.94 59.43 55.9 55.1 51.2
16/08/2018 10:31:19 48.14 48.04 50.67 48.3 48.1 44.7 55.87 56.21 59.43 55.9 55.1 51.2
16/08/2018 10:31:20 48.03 48.16 50.67 48.3 48.1 44.7 55.58 55.96 59.43 55.9 55.2 51.2
16/08/2018 10:31:21 48.24 48.41 50.67 48.3 48.1 44.7 55.72 55.97 59.43 55.9 55.2 51.2
16/08/2018 10:31:22 48.38 48.8 50.67 48.3 48.1 44.7 56.23 56.29 59.43 55.9 55.2 51.2
16/08/2018 10:31:23 47.61 48.29 50.67 48.3 48.1 44.7 55.42 55.95 59.43 55.9 55.2 51.2
16/08/2018 10:31:24 48.42 48.3 50.67 48.3 48.1 44.7 56.15 56.06 59.43 55.9 55.2 51.2
16/08/2018 10:31:25 47.87 48.64 50.67 48.3 48.1 44.7 56.02 56.15 59.43 55.9 55.2 51.2
16/08/2018 10:31:26 48.1 48.25 50.67 48.3 48.1 44.7 55.58 56.1 59.43 55.9 55.2 51.2
16/08/2018 10:31:27 47.16 48.18 50.67 48.3 48.1 44.7 56.19 56.25 58.34 55.9 55.2 51.2
16/08/2018 10:31:28 47.36 47.71 50.67 48.3 48.1 44.7 55.5 55.94 58.01 56 55.2 51.2
16/08/2018 10:31:29 48.68 48.67 50.67 48.3 48.1 44.7 55.08 55.83 58.01 56 55.2 51.2
16/08/2018 10:31:30 46.99 48.08 50.67 48.3 48.1 44.7 55.77 55.72 58.01 56 55.2 51.2
16/08/2018 10:31:31 47.75 47.92 50.32 48.3 48.1 44.7 55.96 56.11 58.01 56 55.2 51.2
16/08/2018 10:31:32 47.82 48.01 49.72 48.3 48.1 44.7 56.17 56.17 58.01 56 55.2 51.2
16/08/2018 10:31:33 47.41 47.89 49.72 48.3 48.1 44.7 55.88 56.24 58.01 56 55.2 51.2
16/08/2018 10:31:34 47.78 47.74 49.72 48.3 48.1 44.7 55.95 56.08 58.01 56 55.2 51.2
16/08/2018 10:31:35 47.6 47.91 49.61 48.3 48.1 44.7 55.42 56.04 58.01 56 55.2 51.2
16/08/2018 10:31:36 47.26 47.71 49.14 48.3 48.1 44.7 55.86 55.94 58.01 56 55.2 51.3
16/08/2018 10:31:37 47.93 47.93 49.14 48.3 48.1 44.7 55.23 55.89 58.01 56 55.2 51.3
16/08/2018 10:31:38 47.58 47.86 49.14 48.3 48.1 44.7 56.14 56.15 58.01 56 55.2 51.3
16/08/2018 10:31:39 48.53 48.41 49.14 48.3 48.1 44.7 55.93 56.19 58.01 56 55.2 51.3
16/08/2018 10:31:40 48.56 48.92 48.92 48.3 48.1 44.7 55.83 56.08 58.01 56 55.2 51.3
16/08/2018 10:31:41 47.27 48.24 48.92 48.3 48.1 44.7 55.52 55.88 58.01 56 55.2 51.3
16/08/2018 10:31:42 48.16 48.14 48.92 48.3 48.1 44.7 56.86 56.49 58.01 56 55.2 51.3
16/08/2018 10:31:43 47.97 48.21 48.92 48.3 48.1 44.8 56.41 56.71 58.01 56 55.2 51.3
16/08/2018 10:31:44 47 47.95 48.92 48.3 48.1 44.8 57.79 57.73 58.01 56 55.2 51.3
16/08/2018 10:31:45 47.04 47.6 48.92 48.3 48.1 44.8 56.84 57.8 58.01 56 55.2 51.3
16/08/2018 10:31:46 47.4 47.38 48.92 48.3 48.1 44.8 56.11 57.13 57.8 56 55.2 51.3
16/08/2018 10:31:47 47.67 47.75 48.92 48.3 48.1 44.8 55.74 56.55 57.8 56 55.2 51.3
16/08/2018 10:31:48 47.12 47.82 48.92 48.3 48.1 44.8 55.88 56.26 57.8 56 55.2 51.3
16/08/2018 10:31:49 47.91 47.85 48.92 48.3 48.1 44.8 56.61 56.67 57.8 56 55.2 51.3
16/08/2018 10:31:50 47.96 48.23 48.92 48.3 48.1 44.8 56.54 56.65 57.8 56.1 55.2 51.3
16/08/2018 10:31:51 47.84 47.97 48.92 48.3 48.1 44.8 56 56.51 57.8 56.1 55.2 51.3
16/08/2018 10:31:52 48.76 48.78 48.92 48.3 48.1 44.8 56.07 56.59 57.8 56.1 55.2 51.3
16/08/2018 10:31:53 48.14 48.59 48.92 48.3 48.1 44.8 56.21 56.34 57.8 56.1 55.2 51.3
16/08/2018 10:31:54 48.46 48.75 48.92 48.3 48.1 44.8 56.33 56.42 57.8 56.1 55.2 51.3
16/08/2018 10:31:55 47.65 48.33 48.92 48.3 48.1 44.8 55.82 56.31 57.8 56.1 55.2 51.3
16/08/2018 10:31:56 47.92 48.54 48.92 48.3 48.1 44.8 56.1 56.59 57.8 56.1 55.2 51.3
16/08/2018 10:31:57 48.16 48.29 48.92 48.3 48.1 44.8 55.71 56.11 57.8 56.1 55.2 51.3
16/08/2018 10:31:58 47.44 48 48.92 48.3 48.1 44.8 55.18 55.69 57.8 56.1 55.2 51.3
16/08/2018 10:31:59 49.25 49.09 49.09 48.3 48.1 44.8 55.78 55.8 57.8 56.1 55.2 51.3
16/08/2018 10:32:00 47.96 48.99 49.09 48.3 48.1 44.8 54.9 55.73 57.8 56.1 55.2 51.3
16/08/2018 10:32:01 47.32 48.41 49.09 48.3 48.1 44.8 55.21 55.35 57.8 56.1 55.2 51.3
16/08/2018 10:32:02 47.12 47.98 49.09 48.3 48.1 44.8 54.93 55.42 57.8 56.1 55.2 51.3
16/08/2018 10:32:03 48 48.02 49.09 48.3 48.1 44.8 55.36 55.45 57.8 56.1 55.2 51.3
16/08/2018 10:32:04 48 48.11 49.09 48.3 48.1 44.8 55.75 55.56 57.8 56.1 55.2 51.3
16/08/2018 10:32:05 48.38 48.29 49.09 48.3 48.1 44.8 56.39 56.12 57.8 56.1 55.2 51.4
16/08/2018 10:32:06 47.76 48.81 49.09 48.3 48.1 44.8 55.33 56.11 57.8 56.1 55.2 51.4
16/08/2018 10:32:07 49.16 48.7 49.09 48.3 48.1 44.8 55.78 55.75 57.8 56.1 55.2 51.4
16/08/2018 10:32:08 48.2 49.21 49.21 48.3 48.1 44.8 55.59 55.83 57.8 56.1 55.2 51.4
16/08/2018 10:32:09 48.16 48.49 49.21 48.3 48.1 44.8 55.43 55.97 57.8 56.1 55.2 51.4
16/08/2018 10:32:10 47.77 48.24 49.21 48.3 48.1 44.8 55.61 55.73 57.8 56.1 55.2 51.4
16/08/2018 10:32:11 47.37 47.85 49.21 48.3 48.1 44.8 55.56 55.63 57.8 56.1 55.2 51.4
16/08/2018 10:32:12 47.53 47.83 49.21 48.3 48.1 44.8 54.95 55.55 57.8 56.1 55.2 51.4
16/08/2018 10:32:13 46.65 47.75 49.21 48.3 48.1 44.8 55.09 55.53 57.8 56.1 55.2 51.4
16/08/2018 10:32:14 47.62 47.54 49.21 48.3 48.1 44.8 55.44 55.6 57.8 56.1 55.2 51.4
16/08/2018 10:32:15 46.62 47.6 49.21 48.3 48.1 44.8 54.93 55.29 57.13 56.1 55.2 51.4
16/08/2018 10:32:16 48.82 48.26 49.21 48.3 48.1 44.8 55.63 55.64 56.67 56.1 55.2 51.4
16/08/2018 10:32:17 48.82 48.91 49.21 48.3 48.1 44.8 55.79 55.86 56.67 56.1 55.2 51.4
16/08/2018 10:32:18 48.02 48.86 49.21 48.3 48.1 44.8 55.38 55.84 56.67 56.1 55.2 51.4
16/08/2018 10:32:19 48.12 48.55 49.21 48.3 48.1 44.8 55.66 55.78 56.65 56.1 55.2 51.4
16/08/2018 10:32:20 47.06 48.21 49.21 48.3 48.1 44.8 55.63 55.91 56.59 56.1 55.2 51.4
16/08/2018 10:32:21 48.2 48.18 49.21 48.3 48.1 44.8 55.83 55.89 56.59 56.1 55.2 51.4
16/08/2018 10:32:22 48.46 49.01 49.21 48.3 48.1 44.8 55.6 56.08 56.59 56.1 55.2 51.4
16/08/2018 10:32:23 48.23 48.39 49.21 48.3 48.1 44.8 55.9 55.89 56.59 56.1 55.2 51.4
16/08/2018 10:32:24 47.76 48.38 49.21 48.3 48.1 44.9 55.6 55.95 56.59 56.1 55.2 51.4
16/08/2018 10:32:25 46.89 48.52 49.21 48.3 48.1 44.9 55.53 55.76 56.59 56.1 55.2 51.4
16/08/2018 10:32:26 47.41 47.65 49.21 48.3 48.1 44.9 54.84 55.58 56.12 56.1 55.2 51.4
16/08/2018 10:32:27 47.79 47.94 49.21 48.3 48.1 44.9 55.18 55.21 56.12 56.1 55.2 51.4
16/08/2018 10:32:28 47.65 47.98 49.21 48.3 48.1 44.9 55.97 55.77 56.12 56.1 55.2 51.4
16/08/2018 10:32:29 47.35 47.85 49.21 48.3 48.1 44.9 55.6 55.82 56.12 56.2 55.2 51.4
16/08/2018 10:32:30 47.43 47.69 49.21 48.3 48.1 44.9 55.77 56.19 56.19 56.2 55.2 51.4
16/08/2018 10:32:31 49.62 48.99 49.21 48.3 48.1 44.9 55.85 55.89 56.19 56.2 55.2 51.4
16/08/2018 10:32:32 48.54 48.96 49.21 48.3 48.1 44.9 56.18 56.16 56.19 56.2 55.2 51.4
16/08/2018 10:32:33 47.76 49.06 49.21 48.3 48.1 44.9 55.5 56.25 56.25 56.2 55.2 51.4
16/08/2018 10:32:34 47.94 48.63 49.21 48.3 48.1 44.9 56.01 56.02 56.25 56.2 55.2 51.4
16/08/2018 10:32:35 49.07 49.4 49.4 48.3 48.1 44.9 55.41 56.05 56.25 56.2 55.2 51.4
16/08/2018 10:32:36 48.51 48.7 49.4 48.3 48.1 44.9 54.86 55.54 56.25 56.2 55.2 51.5
16/08/2018 10:32:37 47.94 48.65 49.4 48.3 48.1 44.9 55.22 55.47 56.25 56.2 55.2 51.5
16/08/2018 10:32:38 46.3 48.33 49.4 48.3 48.1 44.9 54.56 55.15 56.25 56.2 55.2 51.5
16/08/2018 10:32:39 47.34 47.39 49.4 48.3 48.1 44.9 54.79 55.01 56.25 56.2 55.2 51.5
16/08/2018 10:32:40 49.31 48.86 49.4 48.3 48.1 44.9 55.33 55.29 56.25 56.2 55.2 51.5
16/08/2018 10:32:41 48.33 48.75 49.4 48.3 48.1 44.9 54.79 55.18 56.25 56.2 55.2 51.5
16/08/2018 10:32:42 48.12 49.15 49.4 48.3 48.1 44.9 55.85 55.68 56.25 56.2 55.2 51.5
16/08/2018 10:32:43 48.76 48.91 49.4 48.3 48.1 44.9 56.23 56.06 56.25 56.2 55.2 51.5
16/08/2018 10:32:44 46.6 48.71 49.4 48.3 48.1 44.9 55.38 56.11 56.25 56.2 55.2 51.5
16/08/2018 10:32:45 46.69 47.63 49.4 48.3 48.1 44.9 54.45 55.84 56.25 56.2 55.2 51.5
16/08/2018 10:32:46 47.35 47.62 49.4 48.3 48.1 44.9 55.12 55.27 56.25 56.2 55.2 51.5
16/08/2018 10:32:47 47.03 47.6 49.4 48.3 48.1 44.9 54.79 55.06 56.25 56.2 55.2 51.5
16/08/2018 10:32:48 47.63 47.7 49.4 48.3 48.1 44.9 54.88 54.96 56.25 56.2 55.2 51.5
16/08/2018 10:32:49 48 47.98 49.4 48.3 48.1 44.9 56.39 56.09 56.25 56.2 55.2 51.5
16/08/2018 10:32:50 46.5 47.71 49.4 48.3 48.1 44.9 56.55 56.51 56.51 56.2 55.2 51.5
16/08/2018 10:32:51 47.79 47.75 49.4 48.3 48.1 44.9 56.56 56.65 56.65 56.2 55.2 51.5
16/08/2018 10:32:52 48.95 49 49.4 48.3 48.1 44.9 57.04 57.09 57.09 56.2 55.2 51.5
16/08/2018 10:32:53 47.41 48.31 49.4 48.3 48.1 44.9 57.76 57.46 57.46 56.2 55.3 51.5
16/08/2018 10:32:54 46.78 48.21 49.4 48.3 48.1 44.9 57.75 57.73 57.73 56.2 55.3 51.5
16/08/2018 10:32:55 47.08 47.31 49.4 48.3 48.1 44.9 56 57.68 57.73 56.2 55.3 51.5
16/08/2018 10:32:56 46.94 47.32 49.4 48.3 48.1 44.9 55.67 56.7 57.73 56.2 55.3 51.5
16/08/2018 10:32:57 47.16 47.38 49.4 48.3 48.1 44.9 55.98 56.22 57.73 56.2 55.3 51.5
16/08/2018 10:32:58 46.9 47.28 49.4 48.3 48.1 44.9 56.71 56.6 57.73 56.2 55.3 51.5
16/08/2018 10:32:59 46.98 47.34 49.4 48.3 48.1 44.9 56.54 56.76 57.73 56.3 55.3 51.5
16/08/2018 10:33:00 46.68 47.18 49.4 48.3 48.1 44.9 56.25 56.56 57.73 56.3 55.3 51.5
16/08/2018 10:33:01 46.8 46.9 49.4 48.3 48.1 44.9 55.39 56.41 57.73 56.3 55.3 51.5
16/08/2018 10:33:02 47.04 47.18 49.4 48.3 48.1 44.9 57.19 56.81 57.73 56.3 55.3 51.5
16/08/2018 10:33:03 45.85 47.05 49.4 48.3 48.1 44.9 57.21 57.16 57.73 56.3 55.3 51.5
16/08/2018 10:33:04 47.4 47.12 49.4 48.3 48.1 44.9 57.1 57.5 57.73 56.3 55.3 51.5
16/08/2018 10:33:05 47.11 47.5 49.15 48.3 48.1 44.9 54.8 56.92 57.73 56.3 55.3 51.6
16/08/2018 10:33:06 46.66 47.17 49.15 48.3 48.1 44.9 54.65 55.68 57.73 56.3 55.3 51.6
16/08/2018 10:33:07 46.78 46.98 49.15 48.3 48.1 44.9 53.79 55.06 57.73 56.3 55.3 51.6
16/08/2018 10:33:08 47.87 47.75 49.15 48.3 48.1 45 54.07 54.32 57.73 56.3 55.3 51.6
16/08/2018 10:33:09 46.41 47.52 49.15 48.3 48.1 45 53.27 54.21 57.73 56.3 55.3 51.6
16/08/2018 10:33:10 48.62 48.59 49.15 48.3 48.1 45 54.97 54.6 57.73 56.3 55.3 51.6
16/08/2018 10:33:11 48.76 48.91 49.15 48.3 48.1 45 54.39 54.67 57.73 56.3 55.3 51.6
16/08/2018 10:33:12 47.97 48.58 49 48.3 48.1 45 54.68 54.65 57.73 56.3 55.3 51.6
16/08/2018 10:33:13 47.59 48.29 49 48.3 48.1 45 54.19 54.81 57.73 56.3 55.3 51.6
16/08/2018 10:33:14 48.24 48.13 49 48.3 48.1 45 54.06 54.4 57.73 56.3 55.3 51.6
16/08/2018 10:33:15 47.14 48.01 49 48.3 48 45 54.22 54.28 57.73 56.3 55.3 51.6
16/08/2018 10:33:16 48.1 48.12 49 48.3 48 45 53.86 54.18 57.73 56.3 55.3 51.6
16/08/2018 10:33:17 47.93 48.18 49 48.3 48 45 54.02 54.16 57.73 56.3 55.3 51.6
16/08/2018 10:33:18 47.07 48.26 49 48.3 48 45 54.5 54.59 57.73 56.3 55.3 51.6
16/08/2018 10:33:19 47.94 48.36 49 48.3 48 45 54.79 54.92 57.73 56.3 55.3 51.6
16/08/2018 10:33:20 47.9 48.16 49 48.3 48 45 54.08 54.67 57.73 56.3 55.3 51.6
16/08/2018 10:33:21 48.2 48.25 49 48.3 48 45 54.37 54.59 57.73 56.3 55.3 51.6
16/08/2018 10:33:22 48.08 48.8 48.91 48.3 48 45 54.27 54.72 57.73 56.3 55.3 51.6
16/08/2018 10:33:23 46.86 47.88 48.91 48.3 48 45 53.72 54.17 57.73 56.3 55.3 51.6
16/08/2018 10:33:24 48.68 48.4 48.91 48.3 48 45 54.45 54.27 57.68 56.3 55.3 51.6
16/08/2018 10:33:25 47.94 48.89 48.91 48.3 48 45 54.97 54.86 57.5 56.3 55.3 51.6
16/08/2018 10:33:26 48.9 48.83 48.91 48.4 48 45 54.13 55.04 57.5 56.3 55.3 51.6
16/08/2018 10:33:27 47.01 48.6 48.91 48.4 48 45 54.56 54.68 57.5 56.3 55.3 51.6
16/08/2018 10:33:28 47.45 47.65 48.91 48.4 48 45 53.84 54.52 57.5 56.3 55.3 51.6
16/08/2018 10:33:29 47.74 47.9 48.91 48.4 48 45 54.6 54.61 57.5 56.3 55.3 51.6
16/08/2018 10:33:30 47.74 47.87 48.91 48.4 48 45 54.58 54.69 57.5 56.3 55.3 51.6
16/08/2018 10:33:31 47.93 48.09 48.91 48.4 48 45 54.14 54.58 57.5 56.3 55.3 51.6
16/08/2018 10:33:32 48.1 48.27 48.91 48.4 48 45 53.64 54.43 57.5 56.3 55.3 51.6
16/08/2018 10:33:33 48.59 48.78 48.91 48.4 48 45 54.58 54.38 57.5 56.3 55.3 51.6
16/08/2018 10:33:34 47.4 48.38 48.91 48.4 48 45 54.49 54.47 56.92 56.2 55.3 51.6
16/08/2018 10:33:35 47.73 48.19 48.91 48.4 48 45 55.16 55.23 55.68 56.3 55.3 51.6
16/08/2018 10:33:36 48.12 48.37 48.91 48.4 48 45 54.68 55.13 55.23 56.3 55.3 51.6
16/08/2018 10:33:37 47.92 48.22 48.91 48.4 48 45 54.56 54.71 55.23 56.3 55.3 51.6
16/08/2018 10:33:38 47.41 48.2 48.91 48.4 48 45 54.18 54.62 55.23 56.3 55.3 51.6
16/08/2018 10:33:39 47.05 47.6 48.91 48.4 48 45 54.65 54.84 55.23 56.3 55.3 51.6
16/08/2018 10:33:40 47.54 47.54 48.91 48.4 48 45 54.67 54.74 55.23 56.2 55.3 51.6
16/08/2018 10:33:41 48.05 48.17 48.89 48.4 48 45 54.09 54.59 55.23 56.2 55.3 51.6
16/08/2018 10:33:42 47.97 48.23 48.89 48.4 48 45 54.3 54.46 55.23 56.2 55.3 51.6
16/08/2018 10:33:43 47.26 48.14 48.89 48.4 48 45 54.73 54.62 55.23 56.2 55.3 51.6
16/08/2018 10:33:44 50.59 50.25 50.25 48.4 48 45 55.97 55.68 55.68 56.2 55.3 51.6
16/08/2018 10:33:45 47.75 49.98 50.25 48.4 48 45 54.57 55.55 55.68 56.2 55.3 51.6
16/08/2018 10:33:46 49.12 49.25 50.25 48.4 48 45 54.31 54.89 55.68 56.2 55.3 51.6
16/08/2018 10:33:47 47.2 49.08 50.25 48.4 48 45 53.52 54.61 55.68 56.2 55.3 51.6
16/08/2018 10:33:48 47.59 48.2 50.25 48.4 48 45 53.64 54.33 55.68 56.2 55.3 51.6
16/08/2018 10:33:49 47.44 47.83 50.25 48.4 48 45 54.15 54.15 55.68 56.2 55.3 51.7
16/08/2018 10:33:50 48.82 48.64 50.25 48.4 48 45.1 54.39 54.35 55.68 56.2 55.3 51.7
16/08/2018 10:33:51 48.37 48.88 50.25 48.4 48 45.1 54.68 54.64 55.68 56.2 55.3 51.7
16/08/2018 10:33:52 49.35 49.28 50.25 48.4 48 45.1 54.84 54.8 55.68 56.2 55.3 51.7
16/08/2018 10:33:53 48.69 49.5 50.25 48.4 48 45.1 53.91 54.82 55.68 56.2 55.3 51.7
16/08/2018 10:33:54 47.83 49.07 50.25 48.4 48 45.1 55.49 55.25 55.68 56.2 55.3 51.7
16/08/2018 10:33:55 48.62 48.79 50.25 48.4 48 45.1 55.03 55.22 55.68 56.2 55.3 51.7
16/08/2018 10:33:56 48.38 48.68 50.25 48.4 48 45.1 54.66 54.96 55.68 56.2 55.3 51.7
16/08/2018 10:33:57 49.99 49.78 50.25 48.4 48 45.1 55.96 55.72 55.72 56.2 55.3 51.7
16/08/2018 10:33:58 50 49.99 50.25 48.4 48 45.1 57.02 56.73 56.73 56.2 55.3 51.7
16/08/2018 10:33:59 49.63 50.08 50.25 48.4 48 45.1 54.95 56.61 56.73 56.2 55.3 51.7
16/08/2018 10:34:00 48.18 49.88 50.25 48.4 48 45.1 54.89 55.67 56.73 56.2 55.3 51.7
16/08/2018 10:34:01 48.94 49.52 50.25 48.4 48 45.1 54.65 55.29 56.73 56.2 55.3 51.7
16/08/2018 10:34:02 48.49 48.74 50.25 48.4 48 45.1 54.62 54.91 56.73 56.2 55.3 51.7
16/08/2018 10:34:03 47.18 48.75 50.25 48.4 48 45.1 54.05 54.76 56.73 56.2 55.3 51.7
16/08/2018 10:34:04 47.36 48.01 50.25 48.4 48 45.1 54.03 54.42 56.73 56.2 55.3 51.7
16/08/2018 10:34:05 47.74 47.77 50.25 48.4 48 45.1 53.77 54.19 56.73 56.2 55.3 51.7
16/08/2018 10:34:06 46.84 47.64 50.25 48.4 48 45.1 54.13 54.1 56.73 56.1 55.3 51.7
16/08/2018 10:34:07 46.48 47.3 50.25 48.4 48 45.1 53.9 54.23 56.73 56.1 55.2 51.7
16/08/2018 10:34:08 49.92 49.61 50.25 48.4 48 45.1 56.02 55.65 56.73 56.1 55.3 51.7
16/08/2018 10:34:09 49.44 49.68 50.25 48.4 48 45.1 55.5 55.68 56.73 56.1 55.2 51.7
16/08/2018 10:34:10 48.06 49.61 50.25 48.4 48 45.1 54.97 55.6 56.73 56 55.2 51.7
16/08/2018 10:34:11 48.2 48.83 50.25 48.4 48 45.1 56.53 56.28 56.73 56 55.2 51.7
16/08/2018 10:34:12 47.51 48.55 50.25 48.4 48 45.1 55.77 56.12 56.73 56 55.3 51.7
16/08/2018 10:34:13 46.94 48.12 50.25 48.4 48 45.1 55.19 56.26 56.73 56 55.3 51.7
16/08/2018 10:34:14 47.66 47.69 50.08 48.4 48 45.1 55.33 55.69 56.73 56 55.2 51.7
16/08/2018 10:34:15 46.79 47.68 50.08 48.4 48 45.1 55.14 55.51 56.73 56 55.3 51.7
16/08/2018 10:34:16 47.16 47.39 50.08 48.4 48 45.1 56.11 56.21 56.73 56 55.3 51.7
16/08/2018 10:34:17 47.59 47.8 50.08 48.4 48 45.1 54.85 55.57 56.73 56 55.3 51.7
16/08/2018 10:34:18 47.23 47.45 50.08 48.4 48 45.1 53.9 55.12 56.73 56 55.2 51.7
16/08/2018 10:34:19 47.29 47.49 50.08 48.4 48 45.1 54.78 54.73 56.73 56 55.2 51.7
16/08/2018 10:34:20 47.62 47.71 50.08 48.4 48 45.1 54.36 54.65 56.73 56 55.2 51.7
16/08/2018 10:34:21 48.42 48.24 50.08 48.4 48 45.1 54.41 54.66 56.73 56 55.2 51.7
16/08/2018 10:34:22 47.14 48.08 50.08 48.4 48 45.1 54.19 54.52 56.73 56 55.2 51.7
16/08/2018 10:34:23 48.41 48.33 50.08 48.4 48 45.1 54.78 54.7 56.73 56 55.2 51.7
16/08/2018 10:34:24 46.81 48.07 50.08 48.4 48 45.1 53.89 54.61 56.73 56 55.2 51.7
16/08/2018 10:34:25 47.49 47.68 50.08 48.4 48 45.1 53.74 54.25 56.73 56 55.2 51.7
16/08/2018 10:34:26 49.02 48.66 50.08 48.4 48 45.1 54.93 54.62 56.73 56 55.2 51.7
16/08/2018 10:34:27 47.35 48.49 50.08 48.4 48 45.1 57.27 56.79 56.79 56 55.2 51.7
16/08/2018 10:34:28 48.01 48.12 50.08 48.4 48 45.1 54.59 56.24 56.79 56 55.2 51.8
16/08/2018 10:34:29 48.09 48.22 49.88 48.4 48 45.1 53.91 55.28 56.79 56 55.2 51.8
16/08/2018 10:34:30 48.35 48.49 49.68 48.4 48 45.1 54.06 54.47 56.79 56 55.2 51.8
16/08/2018 10:34:31 45.28 48.37 49.68 48.4 48 45.1 53.85 54.32 56.79 56 55.2 51.8
16/08/2018 10:34:32 45.93 46.91 49.68 48.4 48 45.2 54.02 54.32 56.79 56 55.2 51.8
16/08/2018 10:34:33 48.26 47.59 49.68 48.4 48 45.2 54.55 54.51 56.79 56 55.2 51.8
16/08/2018 10:34:34 46.96 47.47 49.68 48.4 48 45.2 55.02 54.81 56.79 56 55.2 51.8
16/08/2018 10:34:35 47.69 47.63 49.68 48.4 48 45.2 54.43 54.79 56.79 55.9 55.2 51.8
16/08/2018 10:34:36 46.34 47.97 49.68 48.4 48 45.2 54.34 54.87 56.79 55.9 55.2 51.8
16/08/2018 10:34:37 46.72 47.09 49.68 48.4 48 45.2 54.7 54.78 56.79 55.9 55.2 51.8
16/08/2018 10:34:38 49.01 48.35 49.68 48.4 48 45.2 54.6 54.82 56.79 55.9 55.2 51.8
16/08/2018 10:34:39 48.71 48.58 49.61 48.4 48 45.2 54.44 54.7 56.79 55.9 55.2 51.8
16/08/2018 10:34:40 48.44 48.67 48.83 48.4 48 45.2 54.6 54.64 56.79 55.9 55.2 51.8
16/08/2018 10:34:41 49.29 49.22 49.22 48.4 48 45.2 54.8 54.82 56.79 55.9 55.2 51.8
16/08/2018 10:34:42 48.13 49.24 49.24 48.4 48 45.2 54.91 55.07 56.79 55.9 55.2 51.8
16/08/2018 10:34:43 47.66 48.62 49.24 48.4 48 45.2 54.69 55.03 56.79 55.9 55.2 51.8
16/08/2018 10:34:44 49 49.25 49.25 48.4 48 45.2 55.21 55.28 56.79 55.9 55.2 51.8
16/08/2018 10:34:45 46.46 48.38 49.25 48.4 48 45.2 54.08 54.97 56.79 55.9 55.2 51.8
16/08/2018 10:34:46 46.88 47.24 49.25 48.3 48 45.2 54.16 54.55 56.79 55.9 55.2 51.8
16/08/2018 10:34:47 48.5 48.16 49.25 48.2 48 45.2 55.14 54.92 56.79 55.8 55.2 51.8
16/08/2018 10:34:48 49.89 49.4 49.4 48.2 48 45.2 54.6 54.98 56.79 55.8 55.2 51.8
16/08/2018 10:34:49 47.7 49.17 49.4 48.2 48 45.2 54.1 54.63 56.79 55.8 55.2 51.8
16/08/2018 10:34:50 48.74 48.63 49.4 48.2 48.1 45.2 54.4 54.42 56.79 55.8 55.2 51.8
16/08/2018 10:34:51 48.33 48.75 49.4 48.2 48 45.2 60.04 59.14 59.14 55.8 55.3 51.8
16/08/2018 10:34:52 47.39 48.47 49.4 48.2 48 45.2 53.98 58.78 59.14 55.8 55.3 51.8
16/08/2018 10:34:53 47.45 47.9 49.4 48.2 48 45.2 54.37 56.39 59.14 55.8 55.3 51.8
16/08/2018 10:34:54 47.64 47.94 49.4 48.2 48 45.2 54.04 55.29 59.14 55.8 55.3 51.8
16/08/2018 10:34:55 46.94 47.8 49.4 48.2 48 45.2 54.45 54.8 59.14 55.8 55.3 51.8
16/08/2018 10:34:56 46.67 47.26 49.4 48.2 48 45.2 53.4 54.5 59.14 55.7 55.3 51.8
16/08/2018 10:34:57 49.61 49.3 49.4 48.2 48 45.2 54.77 54.55 59.14 55.7 55.3 51.8
16/08/2018 10:34:58 50.16 49.82 49.82 48.2 48.1 45.2 55.28 55.12 59.14 55.7 55.3 51.8
16/08/2018 10:34:59 48.67 49.76 49.82 48.2 48.1 45.2 55.12 55.31 59.14 55.7 55.3 51.8
16/08/2018 10:35:00 47.54 49.02 49.82 48.2 48.1 45.2 54.68 55.12 59.14 55.7 55.3 51.8
16/08/2018 10:35:01 49.08 48.91 49.82 48.2 48.1 45.2 54.26 54.78 59.14 55.7 55.3 51.8
16/08/2018 10:35:02 47.78 49.55 49.82 48.2 48.1 45.2 54.93 55.09 59.14 55.7 55.3 51.8
16/08/2018 10:35:03 47.18 47.95 49.82 48.2 48.1 45.2 55.13 55.11 59.14 55.7 55.3 51.8
16/08/2018 10:35:04 48.32 48.24 49.82 48.2 48.1 45.2 54.47 55.01 59.14 55.7 55.3 51.8
16/08/2018 10:35:05 48.45 48.35 49.82 48.2 48.1 45.2 55.9 55.74 59.14 55.7 55.3 51.8
16/08/2018 10:35:06 47.9 48.42 49.82 48.2 48.1 45.2 54.12 55.67 59.14 55.7 55.3 51.8
16/08/2018 10:35:07 48.5 48.5 49.82 48.2 48.1 45.2 54.36 54.79 59.14 55.7 55.3 51.8
16/08/2018 10:35:08 48.18 48.52 49.82 48.2 48.1 45.2 54.69 54.91 59.14 55.7 55.3 51.8
16/08/2018 10:35:09 49.57 49.32 49.82 48.2 48.1 45.2 54.62 54.71 59.14 55.7 55.3 51.9
16/08/2018 10:35:10 48.5 49.37 49.82 48.2 48.1 45.2 54.91 54.88 59.14 55.7 55.2 51.9
16/08/2018 10:35:11 47.68 48.92 49.82 48.2 48.1 45.2 54.41 55.05 59.14 55.7 55.2 51.9
16/08/2018 10:35:12 47.56 48.1 49.82 48.2 48.1 45.2 56.43 55.88 59.14 55.7 55.2 51.9
16/08/2018 10:35:13 47.88 48.1 49.82 48.2 48.1 45.2 57.49 57.11 59.14 55.7 55.3 51.9
16/08/2018 10:35:14 49.6 49.33 49.82 48.2 48.1 45.3 55.32 56.97 59.14 55.7 55.3 51.9
16/08/2018 10:35:15 49.59 49.75 49.82 48.1 48.1 45.3 55.46 56.09 59.14 55.6 55.3 51.9
16/08/2018 10:35:16 48.4 49.3 49.82 48.1 48.1 45.3 54.59 55.62 59.14 55.6 55.3 51.9
16/08/2018 10:35:17 47.57 48.95 49.82 48 48.1 45.3 53.7 55.07 59.14 55.6 55.2 51.9
16/08/2018 10:35:18 48.85 48.79 49.82 48 48.1 45.3 54.84 54.8 59.14 55.6 55.2 51.9
16/08/2018 10:35:19 48.86 48.93 49.82 48 48.1 45.3 54.66 54.76 59.14 55.6 55.2 51.9
16/08/2018 10:35:20 48.66 48.95 49.82 48 48.1 45.3 56.05 55.83 59.14 55.6 55.2 51.9
16/08/2018 10:35:21 48.23 48.74 49.82 48 48.1 45.3 54.17 55.7 58.78 55.6 55.2 51.9
16/08/2018 10:35:22 48.16 48.72 49.82 48 48.1 45.3 54.65 54.91 57.11 55.5 55.2 51.9
16/08/2018 10:35:23 48.98 48.91 49.82 48 48.1 45.3 54.95 54.92 57.11 55.5 55.2 51.9
16/08/2018 10:35:24 47.82 48.7 49.82 48 48.1 45.3 54.36 54.91 57.11 55.5 55.2 51.9
16/08/2018 10:35:25 48.8 48.76 49.82 48 48.1 45.3 55.04 55.11 57.11 55.5 55.2 51.9
16/08/2018 10:35:26 48.84 48.93 49.82 48 48.1 45.3 55.2 55.28 57.11 55.5 55.2 51.9
16/08/2018 10:35:27 48.56 49.21 49.82 48 48.1 45.3 54.67 55.2 57.11 55.5 55.2 51.9
16/08/2018 10:35:28 48.85 48.91 49.76 48 48.1 45.3 54.4 54.81 57.11 55.5 55.3 51.9
16/08/2018 10:35:29 49.34 49.27 49.75 48 48.1 45.3 54.72 54.87 57.11 55.5 55.3 51.9
16/08/2018 10:35:30 48.86 49.29 49.75 48 48.1 45.3 54.68 54.75 57.11 55.5 55.3 51.9
16/08/2018 10:35:31 48.38 48.99 49.75 48 48.1 45.3 54.73 55.03 57.11 55.5 55.3 51.9
16/08/2018 10:35:32 48.58 48.97 49.75 48 48.1 45.3 54.55 54.87 57.11 55.5 55.3 51.9
16/08/2018 10:35:33 47.99 48.74 49.75 48 48.1 45.3 55.36 55.3 57.11 55.5 55.3 51.9
16/08/2018 10:35:34 46.51 48.19 49.75 48 48.1 45.3 54.48 55.49 57.11 55.5 55.3 51.9
16/08/2018 10:35:35 48.06 47.68 49.75 48 48.1 45.3 54.34 54.6 57.11 55.5 55.3 51.9
16/08/2018 10:35:36 46.97 47.68 49.75 48 48.1 45.3 53.76 54.49 57.11 55.5 55.3 51.9
16/08/2018 10:35:37 46.97 47.51 49.75 48 48.1 45.3 55.1 54.88 57.11 55.5 55.3 51.9
16/08/2018 10:35:38 47.94 47.94 49.75 48 48.1 45.3 54.3 54.75 57.11 55.5 55.3 51.9
16/08/2018 10:35:39 48.61 48.58 49.75 48 48.1 45.3 54.25 54.47 57.11 55.5 55.3 51.9
16/08/2018 10:35:40 49.79 49.5 49.75 48 48.1 45.3 54.62 54.77 57.11 55.5 55.3 51.9
16/08/2018 10:35:41 47.71 49.22 49.75 48 48.1 45.3 54.15 54.44 57.11 55.5 55.3 51.9
16/08/2018 10:35:42 47.48 48.35 49.75 48 48.1 45.3 53.71 54.29 57.11 55.5 55.3 51.9
16/08/2018 10:35:43 49.06 49.13 49.75 48 48.1 45.3 55 54.82 56.97 55.5 55.3 51.9
16/08/2018 10:35:44 48.13 48.61 49.75 48 48.1 45.3 54.48 54.69 56.09 55.5 55.3 51.9
16/08/2018 10:35:45 48.65 49.07 49.5 48 48.1 45.3 53.99 54.54 55.83 55.4 55.3 51.9
16/08/2018 10:35:46 47.52 48.66 49.5 48 48.1 45.3 53.95 54.39 55.83 55.4 55.3 51.9
16/08/2018 10:35:47 46.57 48.11 49.5 48 48.1 45.3 53.98 54.21 55.83 55.4 55.3 51.9
16/08/2018 10:35:48 47.24 47.48 49.5 48 48.1 45.3 54.25 54.27 55.83 55.4 55.3 51.9
16/08/2018 10:35:49 48.55 48.2 49.5 48 48.1 45.3 54.23 54.31 55.83 55.4 55.3 51.9
16/08/2018 10:35:50 49.87 49.5 49.5 48 48.1 45.3 54.63 54.61 55.7 55.4 55.3 51.9
16/08/2018 10:35:51 48.63 49.44 49.5 48 48.1 45.3 54.36 54.52 55.49 55.4 55.3 51.9
16/08/2018 10:35:52 47.69 48.81 49.5 48 48.1 45.3 54.77 54.87 55.49 55.4 55.3 52
16/08/2018 10:35:53 49.5 49.61 49.61 48 48.1 45.3 54.66 54.82 55.49 55.4 55.3 52
16/08/2018 10:35:54 46.53 49.19 49.61 48 48.1 45.4 54.32 54.63 55.49 55.4 55.3 52
16/08/2018 10:35:55 47.16 47.8 49.61 48 48.1 45.4 53.82 54.54 55.49 55.3 55.3 52
16/08/2018 10:35:56 48.34 48.11 49.61 48 48.1 45.4 54.23 54.46 55.49 55.3 55.3 52
16/08/2018 10:35:57 48.5 48.48 49.61 48 48.1 45.4 54.2 54.26 55.49 55.3 55.3 52
16/08/2018 10:35:58 47.68 48.47 49.61 48 48.1 45.4 54.31 54.4 55.49 55.3 55.3 52
16/08/2018 10:35:59 48.52 48.3 49.61 48 48.1 45.4 54.65 54.53 55.49 55.3 55.3 52
16/08/2018 10:36:00 49.28 49.27 49.61 48 48.1 45.4 54.42 54.55 55.49 55.3 55.3 52
16/08/2018 10:36:01 49.53 49.64 49.64 48 48.1 45.4 56.1 55.87 55.87 55.3 55.3 52
16/08/2018 10:36:02 48.59 49.23 49.64 48 48.1 45.4 54.95 55.78 55.87 55.3 55.3 52
16/08/2018 10:36:03 47.48 48.79 49.64 48 48.1 45.4 54.15 55.27 55.87 55.3 55.3 52
16/08/2018 10:36:04 48.15 48.2 49.64 48 48.1 45.4 55.97 55.48 55.87 55.3 55.3 52
16/08/2018 10:36:05 48.25 48.4 49.64 48 48.1 45.4 54.01 55.44 55.87 55.2 55.3 52
16/08/2018 10:36:06 49.77 49.5 49.64 48 48.1 45.4 55.24 55.12 55.87 55.2 55.3 52
16/08/2018 10:36:07 48.66 49.64 49.64 48 48.1 45.4 54.97 55.33 55.87 55.2 55.3 52
16/08/2018 10:36:08 48.4 49.01 49.64 48 48.1 45.4 55.06 55.06 55.87 55.2 55.3 52
16/08/2018 10:36:09 48.89 48.87 49.64 48 48.1 45.4 54.91 55.13 55.87 55.2 55.3 52
16/08/2018 10:36:10 48.31 48.94 49.64 48 48.1 45.4 57.49 57.11 57.11 55.2 55.3 52
16/08/2018 10:36:11 48.68 48.82 49.64 48 48.1 45.4 54.89 56.85 57.11 55.2 55.3 52
16/08/2018 10:36:12 48.41 48.66 49.64 48 48.1 45.4 55.09 55.71 57.11 55.2 55.3 52
16/08/2018 10:36:13 47.55 48.59 49.64 48 48.1 45.4 54.61 55.3 57.11 55.2 55.3 52
16/08/2018 10:36:14 48.6 48.62 49.64 48 48.1 45.4 55.04 55.31 57.11 55.2 55.3 52
16/08/2018 10:36:15 48.19 48.77 49.64 48 48.1 45.4 54.7 55 57.11 55.2 55.3 52
16/08/2018 10:36:16 48.11 48.36 49.64 48 48.1 45.4 53.56 54.86 57.11 55.2 55.3 52
16/08/2018 10:36:17 48.91 48.69 49.64 48 48.1 45.4 54.57 54.44 57.11 55.2 55.3 52
16/08/2018 10:36:18 49.41 49.22 49.64 48.1 48.1 45.4 54.73 54.7 57.11 55.2 55.3 52
16/08/2018 10:36:19 47.62 49.16 49.64 48.1 48.1 45.4 55.4 55.25 57.11 55.2 55.3 52
16/08/2018 10:36:20 49.43 49.12 49.64 48.1 48.1 45.4 55.3 55.38 57.11 55.2 55.3 52
16/08/2018 10:36:21 49.78 49.66 49.66 48.1 48.1 45.4 56.23 55.98 57.11 55.2 55.3 52
16/08/2018 10:36:22 49.4 49.87 49.87 48.1 48.1 45.4 56.07 56.2 57.11 55.2 55.3 52
16/08/2018 10:36:23 49.67 49.76 49.87 48.1 48.1 45.4 56.32 56.48 57.11 55.2 55.3 52
16/08/2018 10:36:24 50.79 50.64 50.64 48.1 48.1 45.4 56.54 56.46 57.11 55.2 55.3 52
16/08/2018 10:36:25 48.47 50.58 50.64 48.1 48.1 45.4 54.64 56.42 57.11 55.2 55.3 52
16/08/2018 10:36:26 48.25 49.66 50.64 48.1 48.1 45.4 55.13 55.53 57.11 55.2 55.3 52
16/08/2018 10:36:27 49.71 50.02 50.64 48.1 48.1 45.4 55.44 55.62 57.11 55.2 55.3 52
16/08/2018 10:36:28 48.72 49.84 50.64 48.1 48.1 45.4 59.65 58.39 58.39 55.2 55.3 52
16/08/2018 10:36:29 48.55 49.03 50.64 48.1 48.1 45.4 55.87 58.58 58.58 55.2 55.3 52
16/08/2018 10:36:30 48.6 48.83 50.64 48.1 48.1 45.4 55.17 56.9 58.58 55.2 55.3 52
16/08/2018 10:36:31 47.28 48.79 50.64 48.1 48.1 45.4 54.82 55.92 58.58 55.2 55.3 52.1
16/08/2018 10:36:32 48.88 48.95 50.64 48.1 48.1 45.4 54.61 55.36 58.58 55.2 55.3 52.1
16/08/2018 10:36:33 47.7 48.39 50.64 48.1 48.1 45.5 54.52 54.93 58.58 55.2 55.3 52.1
16/08/2018 10:36:34 49.88 49.39 50.64 48.1 48.1 45.5 55.07 55.08 58.58 55.2 55.3 52.1
16/08/2018 10:36:35 49.03 49.16 50.64 48.1 48.1 45.5 57.81 57.33 58.58 55.2 55.3 52.1
16/08/2018 10:36:36 48.74 49.25 50.64 48.1 48.1 45.5 54.47 57.32 58.58 55.2 55.3 52.1
16/08/2018 10:36:37 47.04 49.2 50.64 48.1 48.1 45.5 53.39 55.86 58.58 55.2 55.3 52.1
16/08/2018 10:36:38 46.6 48.04 50.64 48.1 48.1 45.5 53.87 54.53 58.58 55.2 55.3 52.1
16/08/2018 10:36:39 48.56 48.47 50.64 48.1 48.1 45.5 56.18 55.9 58.58 55.2 55.3 52.1
16/08/2018 10:36:40 46.68 48.3 50.64 48.1 48.1 45.5 53.7 55.39 58.58 55.2 55.3 52.1
16/08/2018 10:36:41 47.46 47.6 50.64 48.1 48.1 45.5 54.57 54.64 58.58 55.2 55.3 52.1
16/08/2018 10:36:42 47.07 47.44 50.64 48.1 48.1 45.5 54.21 54.68 58.58 55.2 55.3 52.1
16/08/2018 10:36:43 48.28 48.06 50.64 48.1 48.1 45.5 54.62 54.58 58.58 55.2 55.3 52.1
16/08/2018 10:36:44 49.76 49.68 50.64 48.1 48.1 45.5 54.94 54.94 58.58 55.1 55.3 52.1
16/08/2018 10:36:45 50.14 50.21 50.64 48.1 48.1 45.5 54.89 54.99 58.58 55.1 55.3 52.1
16/08/2018 10:36:46 47.08 50.2 50.64 48.1 48.1 45.5 53.72 54.99 58.58 55.1 55.3 52.1
16/08/2018 10:36:47 46.92 48.53 50.64 48.1 48.1 45.5 54.18 54.37 58.58 55.1 55.3 52.1
16/08/2018 10:36:48 47.88 47.87 50.64 48.1 48.1 45.5 54 54.28 58.58 55.1 55.3 52.1
16/08/2018 10:36:49 48.89 48.55 50.64 48.1 48.1 45.5 54.99 54.77 58.58 55.1 55.3 52.1
16/08/2018 10:36:50 46.62 48.37 50.64 48.1 48.1 45.5 54.22 54.64 58.58 55.1 55.3 52.1
16/08/2018 10:36:51 48.02 47.91 50.64 48.1 48.1 45.5 54.31 54.48 58.58 55.1 55.3 52.1
16/08/2018 10:36:52 49.39 49.27 50.64 48.1 48.1 45.5 54.38 54.78 58.58 55.1 55.3 52.1
16/08/2018 10:36:53 48.66 48.88 50.64 48.1 48.1 45.5 54.74 54.64 58.58 55.1 55.3 52.1
16/08/2018 10:36:54 48.32 48.65 50.58 48.1 48.1 45.5 54.4 54.58 58.58 55.1 55.3 52.1
16/08/2018 10:36:55 48.48 48.66 50.21 48.1 48.1 45.5 54.52 54.74 58.58 55.1 55.3 52.1
16/08/2018 10:36:56 47.73 48.89 50.21 48.1 48.1 45.5 54.01 54.52 58.58 55.1 55.3 52.1
16/08/2018 10:36:57 48.14 48.27 50.21 48.1 48.1 45.5 54.23 54.3 58.58 55.1 55.3 52.1
16/08/2018 10:36:58 49.07 48.84 50.21 48.1 48.1 45.5 54.89 54.77 58.58 55.1 55.3 52.1
16/08/2018 10:36:59 49.22 49.1 50.21 48.1 48.1 45.5 54.21 54.64 57.33 55 55.3 52.1
16/08/2018 10:37:00 47.65 49.21 50.21 48.1 48.1 45.5 54.7 54.82 57.33 55 55.3 52.1
16/08/2018 10:37:01 49.66 49.49 50.21 48.2 48.1 45.5 54.59 54.92 57.33 55 55.3 52.1
16/08/2018 10:37:02 48.73 49.41 50.21 48.2 48.1 45.5 54.49 54.68 57.33 55 55.3 52.1
16/08/2018 10:37:03 48.08 48.82 50.21 48.2 48.1 45.5 54.49 54.65 57.33 55 55.3 52.1
16/08/2018 10:37:04 48.03 48.36 50.21 48.2 48.1 45.5 53.46 54.51 57.33 55 55.3 52.1
16/08/2018 10:37:05 47.43 48.21 50.21 48.2 48.1 45.5 53.69 53.91 57.32 55 55.3 52.1
16/08/2018 10:37:06 48.17 48.52 50.21 48.2 48.1 45.5 54.56 54.43 55.9 55 55.3 52.1
16/08/2018 10:37:07 47.38 47.97 50.21 48.2 48.1 45.5 55.07 54.97 55.9 55 55.3 52.1
16/08/2018 10:37:08 47.85 47.87 50.21 48.2 48.1 45.5 54.3 54.93 55.9 55 55.3 52.1
16/08/2018 10:37:09 48.8 48.53 50.21 48.2 48.1 45.5 54.9 54.87 55.39 55 55.3 52.1
16/08/2018 10:37:10 48.96 48.96 50.21 48.2 48.1 45.5 54.44 54.81 54.99 55 55.3 52.1
16/08/2018 10:37:11 47.91 48.62 50.21 48.2 48.1 45.5 53.86 54.57 54.99 55 55.3 52.1
16/08/2018 10:37:12 48.31 48.54 50.21 48.2 48.1 45.5 54.5 54.51 54.99 55 55.3 52.1
16/08/2018 10:37:13 48.46 48.52 50.21 48.2 48.1 45.5 54.1 54.39 54.99 55 55.3 52.1
16/08/2018 10:37:14 48.87 48.83 50.21 48.2 48.1 45.5 54.2 54.42 54.99 55 55.3 52.1
16/08/2018 10:37:15 46.8 48.78 50.2 48.2 48.1 45.5 54.69 54.63 54.99 55 55.3 52.1
16/08/2018 10:37:16 47.29 47.62 49.49 48.2 48.1 45.5 54.88 54.9 54.97 55 55.3 52.1
16/08/2018 10:37:17 46.64 47.51 49.49 48.2 48.1 45.6 55.21 55.26 55.26 55 55.3 52.1
16/08/2018 10:37:18 49.44 49.03 49.49 48.2 48.1 45.6 55.49 55.46 55.46 55 55.3 52.2
16/08/2018 10:37:19 49.76 49.63 49.63 48.2 48.1 45.6 58.85 58.56 58.56 55 55.3 52.2
16/08/2018 10:37:20 48.34 49.43 49.63 48.2 48.1 45.6 55.75 57.49 58.56 55 55.3 52.2
16/08/2018 10:37:21 47.52 48.85 49.63 48.2 48.1 45.6 56.19 56.53 58.56 55 55.3 52.2
16/08/2018 10:37:22 48.42 48.48 49.63 48.2 48.1 45.6 58.35 57.89 58.56 55 55.3 52.2
16/08/2018 10:37:23 48.65 48.63 49.63 48.2 48.1 45.6 56.84 57.54 58.56 55 55.3 52.2
16/08/2018 10:37:24 48.81 48.86 49.63 48.2 48.1 45.6 58.31 58.1 58.56 55 55.3 52.2
16/08/2018 10:37:25 47.86 48.99 49.63 48.2 48.1 45.6 69.6 68.58 68.58 55.4 55.4 52.2
16/08/2018 10:37:26 48.27 48.74 49.63 48.2 48.1 45.6 73.48 73.06 73.06 56.3 55.7 52.4
16/08/2018 10:37:27 48.69 48.68 49.63 48.2 48.1 45.6 59.64 71.33 73.06 56.3 55.7 52.4
16/08/2018 10:37:28 47.47 48.4 49.63 48.2 48.1 45.6 56.87 67.52 73.06 56.3 55.7 52.4
16/08/2018 10:37:29 48.41 48.3 49.63 48.2 48.1 45.6 54.98 63.85 73.06 56.3 55.7 52.4
16/08/2018 10:37:30 49.15 48.94 49.63 48.2 48.1 45.6 54.65 60.44 73.06 56.3 55.7 52.4
16/08/2018 10:37:31 49.25 49.59 49.63 48.2 48.2 45.6 58.23 58.73 73.06 56.3 55.7 52.4
16/08/2018 10:37:32 48.68 49.03 49.63 48.2 48.2 45.6 54.88 58.19 73.06 56.3 55.7 52.4
16/08/2018 10:37:33 49.05 49.27 49.63 48.2 48.2 45.6 54.78 56.43 73.06 56.3 55.7 52.4
16/08/2018 10:37:34 48.41 48.89 49.63 48.2 48.2 45.6 53.84 55.39 73.06 56.3 55.7 52.4
16/08/2018 10:37:35 47.6 48.6 49.63 48.2 48.2 45.6 53.8 54.45 73.06 56.3 55.7 52.4
16/08/2018 10:37:36 48.07 48.28 49.63 48.2 48.2 45.6 54.19 54.31 73.06 56.3 55.7 52.4
16/08/2018 10:37:37 48.5 48.68 49.63 48.2 48.2 45.6 54.92 54.65 73.06 56.3 55.7 52.4
16/08/2018 10:37:38 46.57 48.14 49.63 48.2 48.2 45.6 53.57 54.6 73.06 56.3 55.7 52.4
16/08/2018 10:37:39 48.79 48.45 49.63 48.2 48.2 45.6 55.79 55.61 73.06 56.3 55.7 52.4
16/08/2018 10:37:40 48.72 48.85 49.63 48.2 48.2 45.6 54.49 55.63 73.06 56.3 55.7 52.4
16/08/2018 10:37:41 48.93 49.14 49.63 48.2 48.2 45.6 54.72 55.18 73.06 56.3 55.7 52.4
16/08/2018 10:37:42 49.42 49.58 49.63 48.2 48.2 45.6 55.17 55.11 73.06 56.3 55.7 52.4
16/08/2018 10:37:43 48.69 49.48 49.63 48.2 48.2 45.6 54.16 55.01 73.06 56.3 55.7 52.4
16/08/2018 10:37:44 47.93 48.96 49.63 48.2 48.2 45.6 54.64 54.9 73.06 56.3 55.7 52.4
16/08/2018 10:37:45 48.31 48.56 49.63 48.2 48.2 45.6 54.79 54.92 73.06 56.3 55.7 52.4
16/08/2018 10:37:46 47.67 48.24 49.63 48.2 48.2 45.6 54.65 54.79 73.06 56.3 55.7 52.4
16/08/2018 10:37:47 48.53 48.44 49.63 48.2 48.2 45.6 54.59 54.7 73.06 56.3 55.7 52.5
16/08/2018 10:37:48 49.38 49.42 49.63 48.2 48.2 45.6 56.1 55.9 73.06 56.3 55.7 52.5
16/08/2018 10:37:49 47.56 48.81 49.59 48.2 48.2 45.6 54.4 55.45 73.06 56.3 55.7 52.5
16/08/2018 10:37:50 48.71 48.5 49.59 48.2 48.2 45.6 54.38 54.85 73.06 56.2 55.7 52.5
16/08/2018 10:37:51 49.07 48.89 49.59 48.2 48.2 45.6 53.89 54.53 73.06 56.2 55.7 52.5
16/08/2018 10:37:52 47.48 48.93 49.59 48.2 48.2 45.6 56.14 55.88 73.06 56.2 55.8 52.5
16/08/2018 10:37:53 48.85 48.64 49.59 48.2 48.2 45.6 54.99 55.72 73.06 56.2 55.8 52.5
16/08/2018 10:37:54 49.02 49 49.59 48.2 48.2 45.6 54.7 55.33 73.06 56.2 55.8 52.5
16/08/2018 10:37:55 48.65 49.13 49.59 48.2 48.2 45.6 54.61 54.93 73.06 56.2 55.8 52.5
16/08/2018 10:37:56 46.35 48.76 49.59 48.2 48.2 45.6 53.97 54.82 71.33 56.2 55.8 52.5
16/08/2018 10:37:57 46.87 47.53 49.59 48.2 48.2 45.6 53.85 54.35 67.52 56.2 55.8 52.5
16/08/2018 10:37:58 47.72 47.57 49.59 48.2 48.2 45.6 54.21 54.29 63.85 56.2 55.8 52.5
16/08/2018 10:37:59 47.63 47.89 49.59 48.3 48.2 45.6 53.89 54.14 60.44 56.2 55.8 52.5
16/08/2018 10:38:00 47.72 47.88 49.59 48.3 48.2 45.7 53.79 53.99 58.73 56.2 55.8 52.5
16/08/2018 10:38:01 48.16 48.2 49.58 48.3 48.2 45.7 54.13 54.12 58.19 56.2 55.8 52.5
16/08/2018 10:38:02 46.93 48.25 49.58 48.3 48.2 45.7 54.24 54.34 56.43 56.2 55.7 52.5
16/08/2018 10:38:03 48.29 48.17 49.58 48.3 48.2 45.7 54.91 54.75 55.9 56.2 55.8 52.5
16/08/2018 10:38:04 48.28 48.44 49.58 48.3 48.2 45.7 54.2 54.51 55.9 56.2 55.7 52.5
16/08/2018 10:38:05 47.81 48.47 49.58 48.3 48.2 45.7 54.06 54.47 55.9 56.2 55.7 52.5
16/08/2018 10:38:06 47.44 48.01 49.58 48.3 48.2 45.7 54.54 54.49 55.9 56.2 55.8 52.5
16/08/2018 10:38:07 47.19 47.73 49.58 48.3 48.2 45.7 54.42 54.58 55.9 56.2 55.7 52.5
16/08/2018 10:38:08 46.53 47.52 49.58 48.3 48.2 45.7 54.44 54.69 55.9 56.2 55.8 52.5
16/08/2018 10:38:09 47.51 47.35 49.58 48.3 48.2 45.7 54 54.6 55.9 56.2 55.8 52.5
16/08/2018 10:38:10 47.44 47.51 49.58 48.3 48.2 45.7 54 54.15 55.9 56.2 55.7 52.5
16/08/2018 10:38:11 47.42 47.93 49.58 48.3 48.2 45.7 54.97 54.75 55.9 56.2 55.8 52.5
16/08/2018 10:38:12 47.37 47.72 49.48 48.3 48.2 45.7 55.11 55.04 55.9 56.2 55.8 52.5
16/08/2018 10:38:13 47.43 47.62 49.42 48.3 48.2 45.7 54.23 54.87 55.9 56.2 55.8 52.5
16/08/2018 10:38:14 47.51 47.72 49.42 48.3 48.2 45.7 54.16 54.5 55.9 56.2 55.8 52.5
16/08/2018 10:38:15 47.9 48.31 49.42 48.3 48.2 45.7 56.27 56.26 56.26 56.2 55.8 52.5
16/08/2018 10:38:16 47.81 48.05 49.42 48.3 48.2 45.7 54.52 55.35 56.26 56.2 55.8 52.5
16/08/2018 10:38:17 47.3 47.97 49.42 48.3 48.2 45.7 53.92 54.73 56.26 56.2 55.8 52.5
16/08/2018 10:38:18 47.92 48.17 49.13 48.3 48.2 45.7 54.05 54.13 56.26 56.2 55.8 52.5
16/08/2018 10:38:19 47.44 47.9 49.13 48.3 48.2 45.7 54.06 54.21 56.26 56.2 55.8 52.5
16/08/2018 10:38:20 46.23 47.48 49.13 48.3 48.2 45.7 53.72 54.15 56.26 56.2 55.8 52.5
16/08/2018 10:38:21 48.11 47.87 49.13 48.3 48.2 45.7 54.05 54.17 56.26 56.2 55.8 52.5
16/08/2018 10:38:22 46.72 47.55 49.13 48.3 48.2 45.7 53.66 54.19 56.26 56.2 55.8 52.5
16/08/2018 10:38:23 46.73 47.03 49.13 48.2 48.2 45.7 53.49 53.93 56.26 56.2 55.8 52.5
16/08/2018 10:38:24 46.57 46.98 49.13 48.2 48.2 45.7 53.86 53.86 56.26 56.2 55.7 52.5
16/08/2018 10:38:25 46.6 47 48.76 48.2 48.2 45.7 53.64 54.05 56.26 56.2 55.7 52.5
16/08/2018 10:38:26 46.1 46.42 48.47 48.2 48.2 45.7 53.91 54.05 56.26 56.2 55.7 52.5
16/08/2018 10:38:27 46.65 46.56 48.47 48.2 48.2 45.7 54.55 54.47 56.26 56.2 55.7 52.5
16/08/2018 10:38:28 46.81 46.8 48.47 48.2 48.2 45.7 53.95 54.4 56.26 56.2 55.7 52.5
16/08/2018 10:38:29 47.4 47.38 48.47 48.2 48.2 45.7 53.8 54.1 56.26 56.1 55.7 52.5
16/08/2018 10:38:30 47.17 47.33 48.47 48.2 48.2 45.7 53.48 54.09 56.26 56.1 55.7 52.5
16/08/2018 10:38:31 47.15 47.37 48.47 48.2 48.2 45.7 54.06 53.98 56.26 56.1 55.7 52.5
16/08/2018 10:38:32 47.67 47.57 48.47 48.2 48.2 45.7 53.99 54.02 56.26 56.1 55.7 52.5
16/08/2018 10:38:33 47.23 48 48.47 48.2 48.2 45.7 54.13 54.25 56.26 56.1 55.7 52.5
16/08/2018 10:38:34 46.95 47.24 48.47 48.2 48.2 45.7 54.23 54.24 56.26 56.1 55.7 52.5
16/08/2018 10:38:35 46.46 47.06 48.31 48.2 48.2 45.7 53.65 54.27 56.26 56.1 55.7 52.5
16/08/2018 10:38:36 46.86 46.87 48.31 48.2 48.2 45.7 54.13 54.07 56.26 56.1 55.7 52.5
16/08/2018 10:38:37 48.56 48.3 48.31 48.2 48.2 45.7 54.31 54.38 56.26 56.1 55.7 52.5
16/08/2018 10:38:38 47.91 48.87 48.87 48.2 48.2 45.7 54.38 54.49 56.26 56.1 55.7 52.5
16/08/2018 10:38:39 46.43 47.82 48.87 48.2 48.2 45.7 54.21 54.41 56.26 56.1 55.7 52.5
16/08/2018 10:38:40 47.6 47.58 48.87 48.2 48.2 45.7 55.82 55.67 56.26 56.1 55.7 52.5
16/08/2018 10:38:41 46.69 47.56 48.87 48.2 48.2 45.7 54.28 55.64 56.26 56.1 55.7 52.6
16/08/2018 10:38:42 47.08 47.33 48.87 48.2 48.2 45.7 54.3 54.9 56.26 56.1 55.7 52.6
16/08/2018 10:38:43 45.68 47.01 48.87 48.2 48.2 45.7 54.16 54.63 56.26 56.1 55.7 52.6
16/08/2018 10:38:44 47.87 47.33 48.87 48.2 48.2 45.7 54.19 54.37 56.26 56.1 55.7 52.6
16/08/2018 10:38:45 46.09 47.34 48.87 48.2 48.2 45.7 54.02 54.29 55.67 56.1 55.7 52.6
16/08/2018 10:38:46 48.08 47.75 48.87 48.2 48.2 45.7 54.31 54.48 55.67 56.1 55.7 52.6
16/08/2018 10:38:47 48.04 47.9 48.87 48.2 48.2 45.7 54.45 54.5 55.67 56.1 55.7 52.6
16/08/2018 10:38:48 46.98 47.81 48.87 48.2 48.2 45.7 53.67 54.41 55.67 56.1 55.7 52.6
16/08/2018 10:38:49 47.35 47.72 48.87 48.2 48.2 45.7 54.45 54.41 55.67 56.1 55.7 52.6
16/08/2018 10:38:50 49.46 49.17 49.17 48.2 48.2 45.7 55.98 55.64 55.67 56.1 55.7 52.6
16/08/2018 10:38:51 48.82 49.22 49.22 48.2 48.2 45.7 54.91 55.37 55.67 56.1 55.8 52.6
16/08/2018 10:38:52 48.27 49.3 49.3 48.2 48.2 45.7 55.33 55.8 55.8 56.1 55.8 52.6
16/08/2018 10:38:53 48.52 48.95 49.3 48.2 48.2 45.7 54.53 55.18 55.8 56.1 55.8 52.6
16/08/2018 10:38:54 47.36 48.52 49.3 48.2 48.2 45.7 54.3 54.8 55.8 56.1 55.8 52.6
16/08/2018 10:38:55 47.45 48.28 49.3 48.2 48.2 45.7 53.54 54.51 55.8 56.1 55.8 52.6
16/08/2018 10:38:56 48.56 48.52 49.3 48.2 48.2 45.8 54.32 54.32 55.8 56.1 55.8 52.6
16/08/2018 10:38:57 50.24 49.67 49.67 48.2 48.2 45.8 55.27 54.87 55.8 56.1 55.8 52.6
16/08/2018 10:38:58 49.8 50.7 50.7 48.2 48.2 45.8 54.57 55.14 55.8 56.1 55.8 52.6
16/08/2018 10:38:59 48.51 49.61 50.7 48.2 48.2 45.8 54.62 54.87 55.8 56.1 55.8 52.6
16/08/2018 10:39:00 47.07 49.1 50.7 48.2 48.2 45.8 54.19 54.66 55.8 56.1 55.8 52.6
16/08/2018 10:39:01 47.45 48.15 50.7 48.2 48.2 45.8 54.25 54.54 55.8 56.1 55.8 52.6
16/08/2018 10:39:02 47.08 47.73 50.7 48.2 48.2 45.8 54.29 54.5 55.8 56.1 55.8 52.6
16/08/2018 10:39:03 46.64 47.22 50.7 48.2 48.2 45.8 54.73 54.84 55.8 56.1 55.8 52.6
16/08/2018 10:39:04 46.34 46.97 50.7 48.2 48.2 45.8 54.66 54.86 55.8 56.1 55.8 52.6
16/08/2018 10:39:05 48.02 47.76 50.7 48.2 48.2 45.8 54.7 54.85 55.8 56.1 55.8 52.6
16/08/2018 10:39:06 47.51 48.05 50.7 48.2 48.2 45.8 54.4 54.66 55.8 56.1 55.8 52.6
16/08/2018 10:39:07 47.72 47.74 50.7 48.2 48.2 45.8 53.6 54.39 55.8 56.1 55.7 52.6
16/08/2018 10:39:08 47.82 48.04 50.7 48.2 48.2 45.8 54.22 54.19 55.8 56.1 55.8 52.6
16/08/2018 10:39:09 47.38 47.72 50.7 48.1 48.2 45.8 54.07 54.22 55.8 56.1 55.8 52.6
16/08/2018 10:39:10 58.95 58.52 58.52 48.3 48.2 45.8 64.1 63.64 63.64 56.2 55.8 52.6
16/08/2018 10:39:11 49.24 55.53 58.52 48.3 48.2 45.8 55.22 60.84 63.64 56.2 55.8 52.6
16/08/2018 10:39:12 49.8 52.7 58.52 48.3 48.2 45.8 55.51 58.21 63.64 56.2 55.8 52.6
16/08/2018 10:39:13 50.08 51.6 58.52 48.3 48.2 45.8 56.96 57.17 63.64 56.2 55.8 52.6
16/08/2018 10:39:14 47.9 50.23 58.52 48.3 48.2 45.8 56.81 56.97 63.64 56.2 55.8 52.6
16/08/2018 10:39:15 47.13 48.94 58.52 48.3 48.2 45.8 55.1 57.22 63.64 56.2 55.8 52.6
16/08/2018 10:39:16 46.72 47.79 58.52 48.3 48.2 45.8 54.86 55.8 63.64 56.2 55.8 52.6
16/08/2018 10:39:17 48.03 48.02 58.52 48.3 48.2 45.8 55.69 55.82 63.64 56.2 55.8 52.6
16/08/2018 10:39:18 47.18 47.91 58.52 48.3 48.2 45.8 54.85 55.5 63.64 56.2 55.8 52.6
16/08/2018 10:39:19 46.93 47.47 58.52 48.3 48.2 45.8 54.73 55.3 63.64 56.2 55.8 52.6
16/08/2018 10:39:20 48.14 48.3 58.52 48.3 48.2 45.8 54.89 55.18 63.64 56.2 55.8 52.6
16/08/2018 10:39:21 46.48 47.74 58.52 48.3 48.2 45.8 53.67 54.83 63.64 56.2 55.8 52.6
16/08/2018 10:39:22 47.21 47.27 58.52 48.3 48.2 45.8 53.5 54.17 63.64 56.2 55.8 52.6
16/08/2018 10:39:23 47.58 47.64 58.52 48.3 48.2 45.8 54.08 54 63.64 56.2 55.8 52.6
16/08/2018 10:39:24 46.11 47.59 58.52 48.3 48.2 45.8 54.44 54.41 63.64 56.2 55.8 52.7
16/08/2018 10:39:25 47.27 47.41 58.52 48.3 48.2 45.8 54.59 54.66 63.64 56.2 55.8 52.7
16/08/2018 10:39:26 46.27 47.06 58.52 48.3 48.2 45.8 55.64 55.42 63.64 56.2 55.8 52.7
16/08/2018 10:39:27 46.89 46.9 58.52 48.3 48.2 45.8 56.32 56.07 63.64 56.2 55.8 52.7
16/08/2018 10:39:28 47.06 47.08 58.52 48.3 48.2 45.8 57.8 57.3 63.64 56.2 55.8 52.7
16/08/2018 10:39:29 46.13 47.21 58.52 48.3 48.2 45.8 56.43 57.04 63.64 56.2 55.8 52.7
16/08/2018 10:39:30 48.56 48.02 58.52 48.3 48.2 45.8 56.22 56.79 63.64 56.2 55.8 52.7
16/08/2018 10:39:31 47.73 48.14 58.52 48.3 48.2 45.8 56.56 56.76 63.64 56.2 55.8 52.7
16/08/2018 10:39:32 49.3 49.36 58.52 48.3 48.2 45.8 57.07 57.22 63.64 56.2 55.8 52.7
16/08/2018 10:39:33 47.84 48.6 58.52 48.3 48.2 45.8 56.28 56.98 63.64 56.3 55.8 52.7
16/08/2018 10:39:34 49 49.06 58.52 48.3 48.2 45.8 56.82 56.97 63.64 56.3 55.8 52.7
16/08/2018 10:39:35 47.07 48.59 58.52 48.3 48.2 45.8 57.14 57.37 63.64 56.3 55.8 52.7
16/08/2018 10:39:36 47.16 47.73 58.52 48.3 48.2 45.9 57.44 57.71 63.64 56.3 55.8 52.7
16/08/2018 10:39:37 47.18 47.5 58.52 48.3 48.2 45.9 57.31 57.66 63.64 56.3 55.8 52.7
16/08/2018 10:39:38 46.26 47.22 58.52 48.3 48.2 45.9 55.03 57.17 63.64 56.3 55.8 52.7
16/08/2018 10:39:39 47.54 47.4 58.52 48.3 48.2 45.9 55.07 55.92 63.64 56.3 55.8 52.7
16/08/2018 10:39:40 47.57 47.71 55.53 48.3 48.2 45.9 54.75 55.46 60.84 56.3 55.8 52.7
16/08/2018 10:39:41 48.39 48.22 52.7 48.3 48.2 45.9 58.47 58.23 58.23 56.3 55.8 52.7
16/08/2018 10:39:42 47.16 48.31 51.6 48.3 48.2 45.9 69.36 67.91 67.91 56.6 55.9 52.8
16/08/2018 10:39:43 47.96 47.91 50.23 48.3 48.2 45.9 58.72 66.65 67.91 56.6 55.9 52.8
16/08/2018 10:39:44 47.31 48.01 49.36 48.3 48.2 45.9 59.01 63.6 67.91 56.6 55.9 52.8
16/08/2018 10:39:45 47 47.77 49.36 48.3 48.2 45.9 54.29 61.05 67.91 56.6 55.9 52.8
16/08/2018 10:39:46 46.53 47.23 49.36 48.3 48.2 45.9 53.93 58.08 67.91 56.6 55.9 52.8
16/08/2018 10:39:47 46.85 46.96 49.36 48.3 48.2 45.9 54.41 55.96 67.91 56.6 55.9 52.8
16/08/2018 10:39:48 49.08 48.46 49.36 48.3 48.2 45.9 54.52 55.06 67.91 56.6 55.9 52.8
16/08/2018 10:39:49 47.8 48.33 49.36 48.3 48.2 45.9 54.17 54.81 67.91 56.6 55.9 52.8
16/08/2018 10:39:50 46.66 48.12 49.36 48.3 48.2 45.9 54.28 54.63 67.91 56.6 55.9 52.8
16/08/2018 10:39:51 46.46 47.16 49.36 48.3 48.2 45.9 53.62 54.25 67.91 56.6 55.9 52.8
16/08/2018 10:39:52 46.82 47.03 49.36 48.3 48.2 45.9 54.39 54.26 67.91 56.6 55.9 52.8
16/08/2018 10:39:53 49.34 48.76 49.36 48.3 48.2 45.9 55.81 55.32 67.91 56.6 55.9 52.8
16/08/2018 10:39:54 47.44 48.88 49.36 48.3 48.2 45.9 54.02 55.2 67.91 56.6 55.9 52.8
16/08/2018 10:39:55 45.95 47.92 49.36 48.3 48.2 45.9 54.56 54.76 67.91 56.6 55.9 52.8
16/08/2018 10:39:56 46.57 46.85 49.36 48.3 48.2 45.9 55.21 55.1 67.91 56.6 55.9 52.8
16/08/2018 10:39:57 47.7 47.5 49.36 48.3 48.2 45.9 54.33 55.18 67.91 56.6 55.9 52.8
16/08/2018 10:39:58 48.24 48.28 49.36 48.3 48.2 45.9 54.53 54.8 67.91 56.6 55.9 52.8
16/08/2018 10:39:59 47 48.19 49.36 48.3 48.2 45.9 54.54 54.71 67.91 56.6 55.9 52.8
16/08/2018 10:40:00 47.92 47.83 49.36 48.3 48.2 45.9 54.99 54.96 67.91 56.6 55.9 52.8
16/08/2018 10:40:01 47.25 48.27 49.36 48.3 48.2 45.9 54.66 54.93 67.91 56.6 55.9 52.8
16/08/2018 10:40:02 46.48 47.3 49.06 48.3 48.2 45.9 54.66 54.94 67.91 56.6 55.9 52.8
16/08/2018 10:40:03 47.4 47.49 49.06 48.3 48.2 45.9 54.09 54.72 67.91 56.6 55.9 52.8
16/08/2018 10:40:04 46.61 47.4 48.88 48.3 48.2 45.9 54.17 54.37 67.91 56.6 55.9 52.8
16/08/2018 10:40:05 47.92 47.69 48.88 48.3 48.2 45.9 54.01 54.42 67.91 56.6 55.9 52.8
16/08/2018 10:40:06 47.03 47.5 48.88 48.2 48.2 45.9 53.86 54.08 67.91 56.6 55.9 52.8
16/08/2018 10:40:07 46.48 47.27 48.88 48.2 48.2 45.9 54.24 54.24 67.91 56.6 55.9 52.8
16/08/2018 10:40:08 47.45 47.39 48.88 48.2 48.2 45.9 54.31 54.37 67.91 56.6 55.9 52.8
16/08/2018 10:40:09 46.4 47.33 48.88 48.2 48.2 45.9 54.56 54.57 67.91 56.6 55.9 52.8
16/08/2018 10:40:10 46.62 46.78 48.88 48.2 48.2 45.9 54.55 54.78 67.91 56.6 55.9 52.8
16/08/2018 10:40:11 46.61 46.79 48.88 48.2 48.2 45.9 54.18 54.5 67.91 56.6 55.9 52.8
16/08/2018 10:40:12 46.73 47.02 48.88 48.2 48.2 45.9 54.29 54.48 66.65 56.6 55.9 52.8
16/08/2018 10:40:13 46.66 47.01 48.88 48.2 48.2 45.9 54.57 54.62 63.6 56.6 55.9 52.8
16/08/2018 10:40:14 46.15 46.75 48.88 48.2 48.2 45.9 54.64 54.93 61.05 56.6 55.9 52.8
16/08/2018 10:40:15 45.8 46.47 48.88 48.2 48.2 45.9 54.69 54.89 58.08 56.6 55.9 52.8
16/08/2018 10:40:16 46.77 46.69 48.88 48.2 48.2 45.9 54.5 54.7 55.96 56.6 55.9 52.8
16/08/2018 10:40:17 46.66 46.95 48.88 48.2 48.2 45.9 53.67 54.61 55.32 56.6 55.9 52.8
16/08/2018 10:40:18 48.47 47.79 48.88 48.2 48.2 45.9 54.45 54.51 55.32 56.6 55.9 52.8
16/08/2018 10:40:19 47.5 47.79 48.88 48.2 48.2 45.9 55.23 54.99 55.32 56.6 55.9 52.8
16/08/2018 10:40:20 47.52 47.83 48.88 48.2 48.1 45.9 54.47 54.88 55.32 56.5 55.9 52.8
16/08/2018 10:40:21 48.08 48.07 48.88 48.2 48.1 45.9 55.31 55.17 55.32 56.6 55.9 52.8
16/08/2018 10:40:22 45.84 48.05 48.88 48.2 48.1 45.9 53.94 55.17 55.32 56.5 55.9 52.8
16/08/2018 10:40:23 48.35 48.11 48.88 48.2 48.1 45.9 54.93 54.85 55.2 56.5 55.9 52.8
16/08/2018 10:40:24 46.56 47.86 48.28 48.2 48.1 45.9 53.76 54.69 55.18 56.5 55.9 52.8
16/08/2018 10:40:25 47.74 47.8 48.28 48.2 48.1 45.9 54.63 54.65 55.18 56.5 55.9 52.8
16/08/2018 10:40:26 46.16 47.34 48.28 48.2 48.1 45.9 54.04 54.39 55.18 56.5 55.9 52.8
16/08/2018 10:40:27 47.32 47.26 48.28 48.2 48.1 45.9 54.44 54.55 55.17 56.5 55.9 52.8
16/08/2018 10:40:28 47.48 47.47 48.27 48.1 48.1 45.9 54.04 54.29 55.17 56.5 55.9 52.8
16/08/2018 10:40:29 46.09 47.46 48.27 48.1 48.1 45.9 54.36 54.52 55.17 56.5 55.9 52.8
16/08/2018 10:40:30 46.9 46.95 48.27 48.1 48.1 45.9 54.29 54.46 55.17 56.5 55.9 52.8
16/08/2018 10:40:31 48.54 48.35 48.35 48.1 48.1 45.9 54.4 54.52 55.17 56.5 55.9 52.8
16/08/2018 10:40:32 47.01 48.2 48.35 48.1 48.1 45.9 58.5 57.5 57.5 56.6 55.9 52.9
16/08/2018 10:40:33 46.72 47.6 48.35 48.1 48.1 45.9 54.31 57.16 57.5 56.6 55.9 52.9
16/08/2018 10:40:34 48.06 47.85 48.35 48.1 48.1 45.9 54.53 55.63 57.5 56.6 55.9 52.9
16/08/2018 10:40:35 47.56 48.25 48.35 48.1 48.1 45.9 54.33 55.04 57.5 56.6 55.9 52.9
16/08/2018 10:40:36 47.29 47.52 48.35 48.1 48.1 46 54.09 54.55 57.5 56.6 55.9 52.9
16/08/2018 10:40:37 46.42 47.44 48.35 48.1 48.1 46 54.21 54.39 57.5 56.6 55.9 52.9
16/08/2018 10:40:38 48.33 48.23 48.35 48.1 48.1 46 54.88 54.89 57.5 56.6 55.9 52.9
16/08/2018 10:40:39 48.49 48.85 48.85 48.1 48.1 46 54.92 54.93 57.5 56.6 55.9 52.9
16/08/2018 10:40:40 47.68 48.5 48.85 48.1 48.1 46 54.37 55.01 57.5 56.6 55.9 52.9
16/08/2018 10:40:41 47.48 47.85 48.85 48.1 48.1 46 55.1 55.02 57.5 56.6 55.9 52.9
16/08/2018 10:40:42 47.65 47.77 48.85 48.1 48.1 46 54.58 55.22 57.5 56.6 55.9 52.9
16/08/2018 10:40:43 47.67 47.83 48.85 48.1 48.1 46 54.83 54.84 57.5 56.6 55.9 52.9
16/08/2018 10:40:44 47.38 47.75 48.85 48.1 48.1 46 53.88 54.87 57.5 56.6 55.9 52.9
16/08/2018 10:40:45 47.78 48.26 48.85 48.1 48.1 46 54.38 54.54 57.5 56.6 55.9 52.9
16/08/2018 10:40:46 46.87 47.55 48.85 48.1 48.1 46 54.18 54.5 57.5 56.6 55.9 52.9
16/08/2018 10:40:47 47.03 47.28 48.85 48.1 48.1 46 54.6 54.58 57.5 56.6 55.9 52.9
16/08/2018 10:40:48 48.45 48.14 48.85 48.1 48.1 46 54.83 54.89 57.5 56.6 55.9 52.9
16/08/2018 10:40:49 47.16 48.16 48.85 48.1 48.1 46 57.98 57.2 57.5 56.6 55.9 52.9
16/08/2018 10:40:50 46.72 47.53 48.85 48.1 48.1 46 57.22 58.39 58.39 56.6 55.9 52.9
16/08/2018 10:40:51 46.68 47 48.85 48.1 48.1 46 53.53 56.8 58.39 56.6 55.9 52.9
16/08/2018 10:40:52 49.64 49.12 49.12 48.1 48.1 46 54.93 55.17 58.39 56.6 55.9 52.9
16/08/2018 10:40:53 48.23 48.99 49.12 48.1 48.1 46 54.29 54.97 58.39 56.6 55.9 52.9
16/08/2018 10:40:54 47.45 48.63 49.12 48.1 48.1 46 54.69 54.88 58.39 56.6 55.9 52.9
16/08/2018 10:40:55 48.05 48.16 49.12 48.1 48.1 46 54.18 54.72 58.39 56.6 55.9 52.9
16/08/2018 10:40:56 47.42 48.15 49.12 48.1 48.1 46 54.67 54.78 58.39 56.6 55.9 52.9
16/08/2018 10:40:57 47.15 47.85 49.12 48.1 48.1 46 53.87 54.77 58.39 56.6 55.9 52.9
16/08/2018 10:40:58 48.32 48.29 49.12 48.1 48.1 46 54.17 54.31 58.39 56.6 55.9 52.9
16/08/2018 10:40:59 48.53 48.72 49.12 48.1 48.1 46 55.31 54.95 58.39 56.6 55.9 52.9
16/08/2018 10:41:00 47.44 48.22 49.12 48.1 48.1 46 54.62 55.05 58.39 56.6 55.9 52.9
16/08/2018 10:41:01 47.72 47.91 49.12 48.1 48.1 46 54.47 54.89 58.39 56.6 55.9 52.9
16/08/2018 10:41:02 47.37 47.8 49.12 48.1 48.1 46 54.03 54.57 58.39 56.6 55.9 52.9
16/08/2018 10:41:03 47.14 47.56 49.12 48.1 48.1 46 53.97 54.4 58.39 56.6 55.9 52.9
16/08/2018 10:41:04 48.06 47.87 49.12 48.1 48.1 46 54.23 54.25 58.39 56.6 55.9 52.9
16/08/2018 10:41:05 48.63 48.5 49.12 48.1 48.1 46 54.52 54.52 58.39 56.6 55.9 52.9
16/08/2018 10:41:06 49.07 48.9 49.12 48.1 48.1 46 54.12 54.44 58.39 56.6 55.9 52.9
16/08/2018 10:41:07 47.96 48.9 49.12 48.1 48.1 46 54.36 54.46 58.39 56.6 55.9 52.9
16/08/2018 10:41:08 47.29 48.37 49.12 48.1 48.1 46 54.12 54.43 58.39 56.6 55.9 52.9
16/08/2018 10:41:09 47.13 47.64 49.12 48.1 48.1 46 53.99 54.2 58.39 56.6 55.9 52.9
16/08/2018 10:41:10 47.14 47.39 49.12 48.1 48.1 46 54.2 54.33 58.39 56.6 55.9 52.9
16/08/2018 10:41:11 47.42 47.42 49.12 48 48.1 46 54.47 54.55 58.39 56.6 55.9 52.9
16/08/2018 10:41:12 47.12 47.41 49.12 48 48.1 46 53.77 54.22 58.39 56.5 55.9 52.9
16/08/2018 10:41:13 46.77 47.3 49.12 48 48.1 46 54.28 54.28 58.39 56.5 55.9 52.9
16/08/2018 10:41:14 47.52 47.77 49.12 48 48.1 46 55.48 55.27 58.39 56.6 55.9 52.9
16/08/2018 10:41:15 47.37 47.58 49.12 48 48.1 46 54.88 55.44 58.39 56.6 55.9 52.9
16/08/2018 10:41:16 47.89 47.82 49.12 48 48.1 46 54.59 55.08 58.39 56.6 55.9 52.9
16/08/2018 10:41:17 47.51 47.72 49.12 48 48.1 46 54.59 54.66 58.39 56.6 55.9 52.9
16/08/2018 10:41:18 46.95 47.72 49.12 48 48.1 46 55.7 55.49 58.39 56.6 55.9 52.9
16/08/2018 10:41:19 47.38 47.53 49.12 48 48.1 46 54.48 55.37 58.39 56.6 55.9 52.9
16/08/2018 10:41:20 47.99 47.94 49.12 48 48.1 46 55.26 55.26 56.8 56.6 55.9 52.9
16/08/2018 10:41:21 47.22 47.94 49.12 48 48.1 46 55.05 55.33 55.49 56.5 55.9 52.9
16/08/2018 10:41:22 47.25 47.46 48.99 48 48.1 46 54.84 55.27 55.49 56.5 55.9 52.9
16/08/2018 10:41:23 46.92 47.4 48.9 48 48.1 46 54.29 54.92 55.49 56.5 55.9 52.9
16/08/2018 10:41:24 46.51 47.08 48.9 48 48.1 46 54.63 54.86 55.49 56.5 55.9 52.9
16/08/2018 10:41:25 48.3 48.07 48.9 48 48.1 46 55.6 55.3 55.49 56.5 55.9 52.9
16/08/2018 10:41:26 47.64 48.04 48.9 48 48.1 46 54.23 55.29 55.49 56.5 55.9 53
16/08/2018 10:41:27 46.65 47.85 48.9 48 48.1 46 54.52 54.78 55.49 56.5 55.9 53
16/08/2018 10:41:28 46.93 47.22 48.9 48 48.1 46 54.1 54.59 55.49 56.5 55.9 53
16/08/2018 10:41:29 49.67 49.03 49.03 48 48.1 46 55.07 54.87 55.49 56.5 55.9 53
16/08/2018 10:41:30 47.79 49.17 49.17 48 48.1 46 55.13 55.16 55.49 56.5 55.9 53
16/08/2018 10:41:31 47.44 48.15 49.17 48 48.1 46 55.09 55.17 55.49 56.5 55.9 53
16/08/2018 10:41:32 46.61 47.63 49.17 47.9 48.1 46 55.33 55.41 55.49 56.5 55.9 53
16/08/2018 10:41:33 49.52 49.05 49.17 48 48.1 46.1 56.19 55.96 55.96 56.5 55.9 53
16/08/2018 10:41:34 48.63 49.19 49.19 47.9 48.1 46.1 55.23 55.91 55.96 56.5 55.9 53
16/08/2018 10:41:35 46.85 49.05 49.19 47.9 48.1 46.1 54.45 55.69 55.96 56.5 55.9 53
16/08/2018 10:41:36 47.46 47.94 49.19 47.9 48.1 46.1 55.06 55.1 55.96 56.5 55.9 53
16/08/2018 10:41:37 47.4 47.66 49.19 47.9 48.1 46.1 56.03 56.03 56.03 56.5 55.9 53
16/08/2018 10:41:38 48.32 48.21 49.19 47.9 48.1 46.1 54.86 55.92 56.03 56.5 55.9 53
16/08/2018 10:41:39 46.97 48.12 49.19 47.9 48.1 46.1 54.41 55.3 56.03 56.5 55.9 53
16/08/2018 10:41:40 47.77 47.96 49.19 47.9 48.1 46.1 54.73 54.9 56.03 56.5 55.9 53
16/08/2018 10:41:41 47.44 47.84 49.19 47.9 48.1 46.1 55.28 55.1 56.03 56.5 55.9 53
16/08/2018 10:41:42 48.4 48.05 49.19 47.9 48.1 46.1 55.6 55.74 56.03 56.5 55.9 53
16/08/2018 10:41:43 48.47 48.52 49.19 47.9 48.1 46.1 55.41 55.56 56.03 56.5 55.9 53
16/08/2018 10:41:44 47.76 48.45 49.19 47.9 48.1 46.1 55.39 55.56 56.03 56.5 55.9 53
16/08/2018 10:41:45 46.77 48.03 49.19 47.9 48.1 46.1 54.21 55.32 56.03 56.5 55.9 53
16/08/2018 10:41:46 47.17 47.55 49.19 47.9 48.1 46.1 54.96 55.07 56.03 56.5 55.9 53
16/08/2018 10:41:47 49.6 49.23 49.23 47.9 48.1 46.1 55.86 55.5 56.03 56.5 55.9 53
16/08/2018 10:41:48 48.95 49.4 49.4 47.9 48.1 46.1 57.41 56.91 56.91 56.5 55.9 53
16/08/2018 10:41:49 47.5 48.91 49.4 47.9 48.1 46.1 57.64 58.2 58.2 56.5 55.9 53
16/08/2018 10:41:50 48.49 48.62 49.4 47.9 48.1 46.1 54.99 56.92 58.2 56.5 55.9 53
16/08/2018 10:41:51 47.61 48.35 49.4 47.9 48.1 46.1 54.95 55.8 58.2 56.5 55.9 53
16/08/2018 10:41:52 47.98 48.1 49.4 47.9 48.1 46.1 54.96 55.63 58.2 56.5 55.9 53
16/08/2018 10:41:53 48.84 48.71 49.4 47.9 48.1 46.1 55.17 55.21 58.2 56.6 55.9 53
16/08/2018 10:41:54 48.24 48.71 49.4 47.9 48.1 46.1 54.64 55.24 58.2 56.6 55.9 53
16/08/2018 10:41:55 47.85 48.37 49.4 47.9 48.1 46.1 54.46 54.77 58.2 56.6 55.9 53
16/08/2018 10:41:56 47.56 48.17 49.4 47.9 48.1 46.1 55.72 55.48 58.2 56.6 55.9 53
16/08/2018 10:41:57 47.42 47.75 49.4 47.9 48.1 46.1 57.62 57.17 58.2 56.6 55.9 53
16/08/2018 10:41:58 48.22 48.19 49.4 47.9 48.1 46.1 63.66 62.29 62.29 56.6 56 53
16/08/2018 10:41:59 47.89 48.2 49.4 47.9 48.1 46.1 68.22 67.54 67.54 56.8 56 53.1
16/08/2018 10:42:00 48.75 48.48 49.4 47.9 48.1 46.1 66.95 68.26 68.26 57 56.1 53.1
16/08/2018 10:42:01 49.63 49.42 49.42 47.9 48.1 46.1 61.05 66.66 68.26 57 56.1 53.1
16/08/2018 10:42:02 47.42 49.16 49.42 47.9 48.1 46.1 59.16 64.13 68.26 57 56.1 53.1
16/08/2018 10:42:03 47.59 48.21 49.42 47.9 48.1 46.1 55.13 61.68 68.26 57 56.1 53.1
16/08/2018 10:42:04 47.46 47.87 49.42 47.9 48.1 46.1 54.51 58.81 68.26 57 56.1 53.1
16/08/2018 10:42:05 47.57 47.74 49.42 47.9 48.1 46.1 54.67 56.61 68.26 57 56.1 53.1
16/08/2018 10:42:06 48.35 48.11 49.42 47.9 48.1 46.1 55.58 55.68 68.26 57 56.1 53.1
16/08/2018 10:42:07 48.74 48.64 49.42 47.9 48.1 46.1 55.35 55.7 68.26 57 56.1 53.1
16/08/2018 10:42:08 47.55 48.51 49.42 47.9 48.1 46.1 55.65 55.78 68.26 57 56.1 53.1
16/08/2018 10:42:09 48.08 48.21 49.42 47.9 48.1 46.1 55.91 56.07 68.26 57 56.1 53.1
16/08/2018 10:42:10 48.85 48.67 49.42 47.9 48.1 46.1 57.78 57.24 68.26 57 56.1 53.1
16/08/2018 10:42:11 48.3 48.83 49.42 47.9 48.1 46.1 56.96 57.64 68.26 57 56.1 53.1
16/08/2018 10:42:12 47.65 48.34 49.42 47.9 48.1 46.1 57.35 57.43 68.26 57 56.1 53.1
16/08/2018 10:42:13 48.43 48.35 49.42 47.9 48.1 46.1 60.56 59.81 68.26 57.1 56.1 53.1
16/08/2018 10:42:14 48.47 48.51 49.42 47.9 48.1 46.1 55.5 59.59 68.26 57.1 56.1 53.1
16/08/2018 10:42:15 47.89 48.56 49.42 47.9 48.1 46.1 55.94 57.44 68.26 57.1 56.1 53.1
16/08/2018 10:42:16 48.46 48.61 49.42 47.9 48.1 46.1 56.92 57.04 68.26 57.1 56.1 53.1
16/08/2018 10:42:17 47.89 48.19 49.42 47.9 48.1 46.1 57.29 57.39 68.26 57.1 56.1 53.2
16/08/2018 10:42:18 48.29 48.4 49.42 47.9 48.1 46.1 58.1 57.97 68.26 57.1 56.2 53.2
16/08/2018 10:42:19 47.38 48.12 49.42 47.9 48.1 46.1 63.65 62.87 68.26 57.1 56.2 53.2
16/08/2018 10:42:20 47.65 47.96 49.42 47.9 48.1 46.1 67.88 66.75 68.26 57.3 56.2 53.2
16/08/2018 10:42:21 47.4 47.79 49.42 47.9 48.1 46.1 60.77 66.49 68.26 57.3 56.3 53.2
16/08/2018 10:42:22 46.14 47.49 49.42 47.9 48.1 46.1 57.44 63.85 68.26 57.3 56.3 53.2
16/08/2018 10:42:23 46.79 46.84 49.42 47.9 48.1 46.1 57.29 60.98 68.26 57.3 56.3 53.2
16/08/2018 10:42:24 49.56 48.93 49.42 47.9 48.1 46.1 59.17 59.6 68.26 57.3 56.3 53.2
16/08/2018 10:42:25 46.52 48.95 49.42 47.9 48.1 46.1 56.74 59.1 68.26 57.1 56.3 53.2
16/08/2018 10:42:26 45.39 47.57 49.42 47.9 48.1 46.1 56.84 58.05 68.26 56.4 56.3 53.2
16/08/2018 10:42:27 47.56 47.15 49.42 47.9 48.1 46.2 55.97 57.23 68.26 56.4 56.3 53.2
16/08/2018 10:42:28 49.08 48.61 49.42 47.9 48.1 46.2 64.72 63.51 68.26 56.5 56.3 53.2
16/08/2018 10:42:29 48.09 48.62 49.42 47.9 48.1 46.2 56.27 63.02 68.26 56.5 56.3 53.2
16/08/2018 10:42:30 46.94 48.34 49.42 47.9 48.1 46.2 55.09 60.02 66.75 56.5 56.3 53.3
16/08/2018 10:42:31 49.23 48.98 49.16 47.9 48.1 46.2 57.85 57.96 66.75 56.5 56.3 53.3
16/08/2018 10:42:32 48.01 48.88 48.98 47.9 48.1 46.2 56.45 57.8 66.75 56.5 56.3 53.3
16/08/2018 10:42:33 47.61 48.45 48.98 47.9 48.1 46.2 54.98 57 66.75 56.5 56.3 53.3
16/08/2018 10:42:34 48.64 48.57 48.98 47.9 48.1 46.2 55.96 55.99 66.75 56.5 56.3 53.3
16/08/2018 10:42:35 48.25 48.97 48.98 47.9 48.1 46.2 55.75 56.29 66.75 56.5 56.3 53.3
16/08/2018 10:42:36 47.43 48.21 48.98 47.9 48.1 46.2 54.2 55.62 66.75 56.5 56.3 53.3
16/08/2018 10:42:37 47.69 47.89 48.98 47.9 48.1 46.2 54.54 54.85 66.75 56.5 56.3 53.3
16/08/2018 10:42:38 47.35 47.71 48.98 47.9 48.1 46.2 54.3 54.75 66.75 56.5 56.3 53.3
16/08/2018 10:42:39 47.04 47.49 48.98 47.9 48.1 46.2 54.51 54.58 66.75 56.5 56.3 53.3
16/08/2018 10:42:40 47.86 47.78 48.98 47.9 48.1 46.2 54.67 54.82 66.75 56.5 56.3 53.3
16/08/2018 10:42:41 47.84 47.89 48.98 47.9 48.1 46.2 55.44 55.29 66.75 56.5 56.3 53.3
16/08/2018 10:42:42 47.74 48.15 48.98 47.9 48.1 46.2 55.22 55.67 66.75 56.5 56.3 53.3
16/08/2018 10:42:43 47.75 47.8 48.98 47.9 48.1 46.2 54.55 55.11 66.75 56.5 56.3 53.3
16/08/2018 10:42:44 46.98 47.78 48.98 47.8 48.1 46.2 55.15 55.15 66.75 56.5 56.3 53.3
16/08/2018 10:42:45 47.1 47.27 48.98 47.8 48.1 46.2 55.84 55.81 66.75 56.5 56.3 53.3
16/08/2018 10:42:46 47.7 47.59 48.98 47.8 48.1 46.2 57.63 57.32 66.75 56.5 56.3 53.3
16/08/2018 10:42:47 48.02 47.84 48.98 47.8 48.1 46.2 59.1 58.58 66.75 56.5 56.3 53.3
16/08/2018 10:42:48 48.81 48.58 48.98 47.8 48.1 46.2 58.29 58.67 66.75 56.5 56.3 53.3
16/08/2018 10:42:49 49.02 49.04 49.04 47.8 48.1 46.2 63.69 62.68 66.75 56.6 56.4 53.3
16/08/2018 10:42:50 48.3 48.8 49.04 47.8 48.1 46.2 61.98 63.02 66.49 56.6 56.4 53.3
16/08/2018 10:42:51 48.3 48.63 49.04 47.8 48.1 46.2 56.43 62.02 63.85 56.6 56.4 53.3
16/08/2018 10:42:52 48.88 48.98 49.04 47.8 48.1 46.2 56.87 59.39 63.51 56.6 56.4 53.3
16/08/2018 10:42:53 47.39 48.65 49.04 47.8 48.1 46.2 56.19 58.02 63.51 56.7 56.4 53.3
16/08/2018 10:42:54 47.93 48.09 49.04 47.8 48.1 46.2 55.3 56.98 63.51 56.7 56.4 53.3
16/08/2018 10:42:55 47.86 48 49.04 47.8 48.1 46.2 54.04 55.95 63.51 56.7 56.4 53.3
16/08/2018 10:42:56 47.61 48.04 49.04 47.8 48.1 46.2 54.46 55.27 63.51 56.7 56.4 53.3
16/08/2018 10:42:57 48.26 48.26 49.04 47.8 48.1 46.2 54.62 54.76 63.51 56.7 56.4 53.3
16/08/2018 10:42:58 47.82 48.1 49.04 47.8 48.1 46.2 54.16 54.65 63.02 56.7 56.4 53.3
16/08/2018 10:42:59 48.31 48.22 49.04 47.8 48.1 46.2 54 54.49 63.02 56.7 56.4 53.3
16/08/2018 10:43:00 47.53 48.21 49.04 47.8 48.1 46.2 54.77 54.63 63.02 56.7 56.4 53.3
16/08/2018 10:43:01 48.44 48.39 49.04 47.8 48.1 46.2 54.56 54.73 63.02 56.7 56.4 53.3
16/08/2018 10:43:02 48.49 48.48 49.04 47.8 48.1 46.2 54.79 55.1 63.02 56.7 56.4 53.3
16/08/2018 10:43:03 47.11 48.38 49.04 47.8 48.1 46.2 55.11 55.12 63.02 56.7 56.4 53.3
16/08/2018 10:43:04 47.8 47.99 49.04 47.8 48.1 46.2 54.4 55.06 63.02 56.7 56.4 53.3
16/08/2018 10:43:05 46.8 47.96 49.04 47.8 48.1 46.2 55.6 55.43 63.02 56.7 56.4 53.3
16/08/2018 10:43:06 47.2 47.31 49.04 47.8 48.1 46.2 54.12 55.1 63.02 56.7 56.4 53.3
16/08/2018 10:43:07 47.63 47.53 49.04 47.8 48.1 46.2 54.29 54.75 63.02 56.7 56.4 53.3
16/08/2018 10:43:08 49.1 48.69 49.04 47.8 48.1 46.2 54.12 54.45 63.02 56.7 56.4 53.3
16/08/2018 10:43:09 47.33 48.69 49.04 47.8 48.1 46.2 54.78 54.72 63.02 56.7 56.4 53.3
16/08/2018 10:43:10 48.2 48.21 49.04 47.9 48.1 46.2 55.06 55.08 63.02 56.7 56.4 53.4
16/08/2018 10:43:11 47.47 48.3 49.04 47.9 48.1 46.2 56.55 56.38 63.02 56.7 56.4 53.4
16/08/2018 10:43:12 48.82 48.57 49.04 47.9 48.1 46.2 55.19 55.95 63.02 56.7 56.4 53.4
16/08/2018 10:43:13 47.59 48.58 49.04 47.9 48.1 46.2 54.73 55.57 63.02 56.7 56.4 53.4
16/08/2018 10:43:14 47.49 48.42 49.04 47.9 48.1 46.2 54.73 55.23 63.02 56.7 56.4 53.4
16/08/2018 10:43:15 45.91 47.54 49.04 47.9 48.1 46.2 54.16 55.04 63.02 56.7 56.4 53.4
16/08/2018 10:43:16 46.68 46.72 49.04 47.8 48.1 46.2 54.29 54.35 63.02 56.7 56.4 53.4
16/08/2018 10:43:17 46.21 46.67 49.04 47.8 48.1 46.2 54.56 54.6 63.02 56.7 56.4 53.4
16/08/2018 10:43:18 48.54 47.96 49.04 47.8 48.1 46.2 54.82 54.85 63.02 56.7 56.4 53.4
16/08/2018 10:43:19 46.8 47.91 48.98 47.8 48.1 46.2 54.34 54.93 63.02 56.7 56.4 53.4
16/08/2018 10:43:20 48.36 48.1 48.98 47.9 48.2 46.2 54.81 55.13 62.02 56.7 56.4 53.4
16/08/2018 10:43:21 47.03 47.95 48.98 47.8 48.2 46.2 54.04 54.75 59.39 56.7 56.4 53.4
16/08/2018 10:43:22 47.81 47.73 48.69 47.9 48.2 46.2 54.47 54.5 58.02 56.7 56.4 53.4
16/08/2018 10:43:23 47.11 48.09 48.69 47.9 48.2 46.3 53.73 54.44 56.98 56.7 56.4 53.4
16/08/2018 10:43:24 48.06 48.07 48.69 47.9 48.2 46.3 54.95 54.74 56.38 56.7 56.4 53.4
16/08/2018 10:43:25 46 47.95 48.69 47.9 48.2 46.3 54.38 54.67 56.38 56.7 56.4 53.4
16/08/2018 10:43:26 47.47 47.51 48.69 47.9 48.2 46.3 55.79 55.59 56.38 56.7 56.4 53.4
16/08/2018 10:43:27 48.39 48.41 48.69 47.9 48.2 46.3 55.84 55.86 56.38 56.7 56.4 53.4
16/08/2018 10:43:28 46.76 47.84 48.69 47.9 48.2 46.3 54.55 55.69 56.38 56.7 56.4 53.4
16/08/2018 10:43:29 48.57 48.29 48.69 47.9 48.2 46.3 54.47 55.07 56.38 56.7 56.4 53.4
16/08/2018 10:43:30 47.43 48.11 48.69 47.9 48.2 46.3 54.29 54.75 56.38 56.7 56.4 53.4
16/08/2018 10:43:31 48.34 48.66 48.69 47.9 48.2 46.3 55.74 55.34 56.38 56.7 56.4 53.4
16/08/2018 10:43:32 47.24 47.99 48.69 47.9 48.2 46.3 54.26 55.25 56.38 56.7 56.4 53.4
16/08/2018 10:43:33 46.94 47.68 48.69 47.9 48.2 46.3 54.78 54.95 56.38 56.7 56.4 53.4
16/08/2018 10:43:34 46.77 47.13 48.69 47.9 48.2 46.3 54.84 54.94 56.38 56.7 56.4 53.4
16/08/2018 10:43:35 47.8 47.57 48.69 47.9 48.2 46.3 55.43 55.39 56.38 56.7 56.4 53.4
16/08/2018 10:43:36 46.65 47.51 48.69 47.9 48.2 46.3 54.56 55.53 56.38 56.7 56.4 53.4
16/08/2018 10:43:37 49.08 48.5 48.69 47.9 48.2 46.3 55.3 55.3 56.38 56.7 56.4 53.4
16/08/2018 10:43:38 47.69 48.45 48.69 47.9 48.2 46.3 54.74 55.11 56.38 56.7 56.4 53.4
16/08/2018 10:43:39 49.27 48.91 48.91 47.9 48.2 46.3 55.17 55.18 56.38 56.7 56.4 53.4
16/08/2018 10:43:40 47.11 49.04 49.04 47.9 48.2 46.3 55.35 55.75 56.38 56.7 56.4 53.4
16/08/2018 10:43:41 48.83 48.73 49.04 47.9 48.2 46.3 55.08 55.17 55.95 56.7 56.4 53.4
16/08/2018 10:43:42 47.23 48.68 49.04 47.9 48.2 46.3 55.01 55.37 55.86 56.7 56.4 53.4
16/08/2018 10:43:43 47.93 48.28 49.04 47.9 48.2 46.3 54.75 55.09 55.86 56.7 56.4 53.4
16/08/2018 10:43:44 48.29 48.28 49.04 47.9 48.2 46.3 55.53 55.38 55.86 56.7 56.4 53.4
16/08/2018 10:43:45 46.44 48.07 49.04 47.9 48.2 46.3 54.38 55.28 55.86 56.7 56.4 53.4
16/08/2018 10:43:46 48.95 48.45 49.04 47.9 48.2 46.3 55.78 55.47 55.86 56.7 56.4 53.4
16/08/2018 10:43:47 46.86 48.21 49.04 47.9 48.2 46.3 55.04 55.44 55.86 56.7 56.4 53.4
16/08/2018 10:43:48 48.63 48.41 49.04 47.9 48.2 46.3 54.75 55.24 55.86 56.7 56.4 53.4
16/08/2018 10:43:49 47.37 48.26 49.04 47.9 48.2 46.3 57.79 57.05 57.05 56.7 56.4 53.4
16/08/2018 10:43:50 47.43 47.81 49.04 47.9 48.2 46.3 56.32 56.7 57.05 56.7 56.4 53.4
16/08/2018 10:43:51 46.37 47.61 49.04 47.9 48.2 46.3 56.6 57.11 57.11 56.7 56.4 53.4
16/08/2018 10:43:52 49.33 48.98 49.04 47.9 48.2 46.3 55.21 56.53 57.11 56.7 56.4 53.4
16/08/2018 10:43:53 47.29 48.47 49.04 47.9 48.2 46.3 54.95 55.71 57.11 56.7 56.4 53.4
16/08/2018 10:43:54 47.25 47.72 49.04 47.9 48.2 46.3 54.71 55.26 57.11 56.7 56.4 53.4
16/08/2018 10:43:55 47.78 47.74 49.04 47.9 48.1 46.3 54.19 54.98 57.11 56.7 56.4 53.4
16/08/2018 10:43:56 49.93 49.32 49.32 47.9 48.2 46.3 55.04 54.93 57.11 56.7 56.4 53.4
16/08/2018 10:43:57 49.39 49.51 49.51 47.9 48.2 46.3 62.21 61.07 61.07 56.8 56.4 53.4
16/08/2018 10:43:58 48.65 49.74 49.74 47.9 48.2 46.3 56.44 60.66 61.07 56.8 56.4 53.4
16/08/2018 10:43:59 47.99 48.78 49.74 47.9 48.2 46.3 55 58.4 61.07 56.8 56.4 53.4
16/08/2018 10:44:00 48.97 49.02 49.74 47.9 48.2 46.3 54.98 56.64 61.07 56.8 56.4 53.4
16/08/2018 10:44:01 49.64 49.45 49.74 47.9 48.2 46.3 55.4 55.8 61.07 56.8 56.4 53.4
16/08/2018 10:44:02 49.05 49.76 49.76 47.9 48.2 46.3 56 55.97 61.07 56.8 56.4 53.5
16/08/2018 10:44:03 49.38 49.56 49.76 47.9 48.2 46.3 63.86 62.36 62.36 56.9 56.4 53.5
16/08/2018 10:44:04 48.69 49.13 49.76 47.9 48.2 46.3 59.15 62.55 62.55 56.9 56.4 53.5
16/08/2018 10:44:05 49.35 49.26 49.76 47.9 48.2 46.3 64.98 64.44 64.44 57 56.4 53.5
16/08/2018 10:44:06 49.61 49.87 49.87 47.9 48.2 46.3 57.31 63.81 64.44 57 56.4 53.5
16/08/2018 10:44:07 48.13 49.37 49.87 47.9 48.2 46.3 55.53 60.82 64.44 57 56.4 53.5
16/08/2018 10:44:08 49.2 49.13 49.87 47.9 48.2 46.3 55.85 58.41 64.44 57 56.4 53.5
16/08/2018 10:44:09 49.34 49.31 49.87 48 48.2 46.3 55.48 56.99 64.44 57 56.4 53.5
16/08/2018 10:44:10 49.17 49.6 49.87 47.8 48.2 46.3 55.51 56.06 64.44 56.9 56.4 53.5
16/08/2018 10:44:11 48.14 49.18 49.87 47.8 48.2 46.3 55.51 55.75 64.44 56.9 56.4 53.5
16/08/2018 10:44:12 48.18 48.88 49.87 47.8 48.2 46.3 54.2 55.66 64.44 56.9 56.4 53.5
16/08/2018 10:44:13 49.03 48.94 49.87 47.8 48.2 46.3 55.63 55.64 64.44 56.9 56.4 53.5
16/08/2018 10:44:14 48.7 48.98 49.87 47.8 48.2 46.3 56.3 56.24 64.44 56.9 56.4 53.5
16/08/2018 10:44:15 48.2 48.85 49.87 47.8 48.2 46.3 55.59 55.99 64.44 56.9 56.4 53.5
16/08/2018 10:44:16 48.07 48.5 49.87 47.8 48.2 46.4 54.91 55.81 64.44 56.9 56.4 53.5
16/08/2018 10:44:17 48.5 48.46 49.87 47.8 48.2 46.4 55.48 55.56 64.44 56.9 56.4 53.5
16/08/2018 10:44:18 49.53 49.18 49.87 47.8 48.2 46.4 56.56 56.18 64.44 56.9 56.4 53.5
16/08/2018 10:44:19 49.89 50.05 50.05 47.8 48.2 46.4 56.28 56.41 64.44 56.9 56.4 53.5
16/08/2018 10:44:20 48.42 49.65 50.05 47.8 48.2 46.4 56.34 56.94 64.44 56.9 56.4 53.5
16/08/2018 10:44:21 47.97 48.63 50.05 47.8 48.2 46.4 58.73 58.18 64.44 56.9 56.4 53.5
16/08/2018 10:44:22 50.01 49.57 50.05 47.8 48.2 46.4 55.24 58.21 64.44 56.9 56.4 53.5
16/08/2018 10:44:23 49.65 49.86 50.05 47.8 48.2 46.4 55.55 56.47 64.44 56.9 56.4 53.5
16/08/2018 10:44:24 48.64 49.61 50.05 47.8 48.2 46.4 54.95 56.05 64.44 56.9 56.4 53.5
16/08/2018 10:44:25 48.07 48.8 50.05 47.8 48.2 46.4 54.26 55.31 64.44 56.9 56.4 53.5
16/08/2018 10:44:26 49.07 49.06 50.05 47.8 48.2 46.4 54.74 54.87 64.44 56.9 56.4 53.5
16/08/2018 10:44:27 48.77 49.33 50.05 47.9 48.2 46.4 54.81 54.91 64.44 56.9 56.4 53.5
16/08/2018 10:44:28 47.49 48.78 50.05 47.9 48.2 46.4 54.18 54.85 64.44 56.9 56.4 53.5
16/08/2018 10:44:29 46.66 47.96 50.05 47.9 48.2 46.4 54.61 54.62 64.44 56.9 56.4 53.5
16/08/2018 10:44:30 48.74 48.32 50.05 47.9 48.2 46.4 54.86 54.9 64.44 56.9 56.4 53.5
16/08/2018 10:44:31 49.33 49.2 50.05 47.9 48.2 46.4 54.51 54.86 64.44 56.9 56.4 53.5
16/08/2018 10:44:32 48.07 48.97 50.05 47.9 48.2 46.4 55.15 55.03 64.44 56.9 56.4 53.5
16/08/2018 10:44:33 47.56 48.39 50.05 47.9 48.2 46.4 59.39 58.28 64.44 56.9 56.4 53.5
16/08/2018 10:44:34 49.15 48.79 50.05 47.9 48.2 46.4 56.83 58.44 64.44 56.9 56.4 53.5
16/08/2018 10:44:35 48.99 49.14 50.05 47.9 48.2 46.4 54.71 57.16 63.81 56.9 56.4 53.5
16/08/2018 10:44:36 46.65 48.88 50.05 47.9 48.2 46.4 54.75 55.91 60.82 56.9 56.4 53.5
16/08/2018 10:44:37 46.92 47.63 50.05 47.9 48.2 46.4 54.47 55.14 58.44 56.9 56.4 53.6
16/08/2018 10:44:38 48.34 48.03 50.05 47.9 48.2 46.4 55.06 55.11 58.44 56.9 56.4 53.6
16/08/2018 10:44:39 49.05 48.76 50.05 47.9 48.2 46.4 56.94 56.55 58.44 56.9 56.4 53.6
16/08/2018 10:44:40 48.88 49.13 50.05 47.9 48.2 46.4 55.74 56.39 58.44 56.9 56.4 53.6
16/08/2018 10:44:41 47.44 48.6 50.05 47.9 48.2 46.4 60.16 59.29 59.29 56.9 56.4 53.6
16/08/2018 10:44:42 47.78 48.15 50.05 47.9 48.2 46.4 64.32 63.51 63.51 56.7 56.4 53.6
16/08/2018 10:44:43 49.09 48.84 50.05 47.9 48.2 46.4 65.42 65.65 65.65 56.8 56.4 53.6
16/08/2018 10:44:44 48.84 49.16 50.05 47.9 48.2 46.4 63.21 64.25 65.65 56.9 56.5 53.6
16/08/2018 10:44:45 47.61 48.7 50.05 47.9 48.2 46.4 58.15 63.68 65.65 56.9 56.5 53.6
16/08/2018 10:44:46 47.2 47.91 50.05 47.9 48.2 46.4 57.15 60.97 65.65 56.9 56.5 53.6
16/08/2018 10:44:47 48.29 48.63 50.05 47.9 48.1 46.4 59.29 59.52 65.65 56.9 56.4 53.6
16/08/2018 10:44:48 46.1 47.75 50.05 47.9 48.1 46.4 56.65 59.35 65.65 56.9 56.4 53.6
16/08/2018 10:44:49 46.93 47.25 49.86 47.9 48.1 46.4 55.59 57.68 65.65 56.9 56.4 53.6
16/08/2018 10:44:50 46.79 47.05 49.86 47.9 48.1 46.4 54.32 56.61 65.65 56.9 56.4 53.6
16/08/2018 10:44:51 47.82 47.73 49.86 47.9 48.1 46.4 55.08 55.3 65.65 56.9 56.4 53.6
16/08/2018 10:44:52 47.96 48.05 49.86 47.9 48.1 46.4 56.8 56.47 65.65 56.9 56.4 53.6
16/08/2018 10:44:53 48.34 48.5 49.61 47.9 48.1 46.4 56.15 56.56 65.65 56.9 56.4 53.6
16/08/2018 10:44:54 46.24 48.13 49.33 47.9 48.1 46.4 55.33 56.23 65.65 56.9 56.4 53.6
16/08/2018 10:44:55 49.02 48.54 49.33 47.9 48.1 46.4 55.57 55.83 65.65 56.9 56.4 53.6
16/08/2018 10:44:56 46.65 48.34 49.33 47.9 48.1 46.4 53.87 55.68 65.65 56.9 56.4 53.6
16/08/2018 10:44:57 48.65 48.6 49.2 47.9 48.1 46.4 57.52 57.11 65.65 56.9 56.4 53.6
16/08/2018 10:44:58 46.98 48.13 49.2 47.9 48.1 46.4 59.41 59.07 65.65 56.9 56.4 53.6
16/08/2018 10:44:59 47.57 47.61 49.2 47.9 48.1 46.4 54.87 58.23 65.65 56.9 56.4 53.6
16/08/2018 10:45:00 47.71 47.92 49.2 47.9 48.1 46.4 54.8 56.43 65.65 56.9 56.4 53.6
16/08/2018 10:45:01 47.94 47.97 49.16 47.9 48.1 46.4 55.01 55.58 65.65 56.9 56.4 53.6
16/08/2018 10:45:02 47.64 48.22 49.16 47.9 48.1 46.4 54.9 55.34 65.65 56.9 56.4 53.6
16/08/2018 10:45:03 48.05 48.08 49.16 47.9 48.1 46.4 55.21 55.24 65.65 56.9 56.4 53.6
16/08/2018 10:45:04 47.67 48.03 49.16 47.9 48.1 46.4 54.78 55.35 65.65 56.9 56.4 53.7
16/08/2018 10:45:05 47.37 47.92 49.16 47.9 48.1 46.4 54.3 54.92 65.65 56.9 56.4 53.7
16/08/2018 10:45:06 47.76 47.89 49.16 47.9 48.1 46.4 54.73 54.84 65.65 56.9 56.4 53.7
16/08/2018 10:45:07 47.41 47.74 49.16 47.9 48.1 46.4 56.19 55.79 65.65 56.9 56.4 53.7
16/08/2018 10:45:08 48.82 48.52 49.16 47.9 48.1 46.4 56.08 56.04 65.65 57 56.4 53.7
16/08/2018 10:45:09 47.63 48.35 49.16 47.9 48.1 46.4 54.83 56.07 65.65 57 56.4 53.7
16/08/2018 10:45:10 47.82 48.23 49.16 47.9 48.1 46.4 55.13 55.31 65.65 57 56.4 53.7
16/08/2018 10:45:11 46.73 47.85 49.16 47.9 48.1 46.4 54.51 55.21 65.65 57 56.4 53.7
16/08/2018 10:45:12 49.55 49.1 49.16 47.9 48.1 46.5 55.26 55.18 65.65 57 56.4 53.7
16/08/2018 10:45:13 47.45 49.15 49.16 47.9 48.1 46.5 55.56 55.52 64.25 57 56.4 53.7
16/08/2018 10:45:14 48.34 48.72 49.15 47.9 48.1 46.5 56.38 56.29 63.68 57 56.4 53.7
16/08/2018 10:45:15 46.29 48.22 49.15 47.9 48.1 46.5 55.94 56.59 60.97 57 56.4 53.7
16/08/2018 10:45:16 49.66 48.95 49.15 47.9 48.1 46.5 55.3 55.98 59.52 57 56.4 53.7
16/08/2018 10:45:17 47.4 48.74 49.15 47.9 48.1 46.5 54.15 55.54 59.35 57 56.4 53.7
16/08/2018 10:45:18 47.84 48.1 49.15 47.9 48.1 46.5 54.47 54.75 59.07 57 56.4 53.7
16/08/2018 10:45:19 46.72 48.1 49.15 47.9 48.1 46.5 54.24 54.67 59.07 57 56.4 53.7
16/08/2018 10:45:20 48.15 48 49.15 47.9 48.1 46.5 55 54.94 59.07 57 56.4 53.7
16/08/2018 10:45:21 48.28 48.6 49.15 47.9 48.1 46.5 54.61 54.8 59.07 57 56.4 53.7
16/08/2018 10:45:22 47.21 48.02 49.15 48 48 46.5 54.12 54.7 59.07 57 56.4 53.7
16/08/2018 10:45:23 46.61 47.54 49.15 47.9 48 46.5 54.49 54.63 59.07 57 56.4 53.7
16/08/2018 10:45:24 48.34 48.26 49.15 48 48 46.5 54.58 54.6 59.07 57 56.4 53.7
16/08/2018 10:45:25 48.81 48.91 49.15 48 48 46.5 54.69 54.87 59.07 57 56.4 53.7
16/08/2018 10:45:26 47.32 48.41 49.15 48 48 46.5 54.43 54.71 59.07 57 56.4 53.7
16/08/2018 10:45:27 47.22 47.77 49.15 48 48 46.5 55.03 54.93 59.07 57 56.4 53.7
16/08/2018 10:45:28 48.42 48.3 49.15 48 48 46.5 55.06 55.34 58.23 57 56.4 53.7
16/08/2018 10:45:29 49.24 49.07 49.15 48 48 46.5 54.49 55.07 56.59 57 56.4 53.7
16/08/2018 10:45:30 49.99 49.65 49.65 48 48 46.5 54.93 54.92 56.59 57 56.4 53.7
16/08/2018 10:45:31 48.59 49.6 49.65 48 48 46.5 55.11 55.31 56.59 57 56.4 53.7
16/08/2018 10:45:32 48.18 48.96 49.65 48 48.1 46.5 54.19 54.91 56.59 57 56.4 53.7
16/08/2018 10:45:33 49.09 48.98 49.65 48 48.1 46.5 55.21 55.24 56.59 57 56.4 53.7
16/08/2018 10:45:34 49.48 49.45 49.65 48 48.1 46.5 55.32 55.41 56.59 57 56.4 53.7
16/08/2018 10:45:35 48.28 49.43 49.65 48 48.1 46.5 54.65 55.13 56.59 57 56.4 53.7
16/08/2018 10:45:36 48.07 48.68 49.65 48 48.1 46.5 54.85 55.01 56.59 57 56.4 53.7
16/08/2018 10:45:37 49.25 49 49.65 48 48.1 46.5 54.48 54.85 56.59 57 56.4 53.7
16/08/2018 10:45:38 50.12 49.79 49.79 48 48.1 46.5 55.15 55.08 56.59 57 56.4 53.7
16/08/2018 10:45:39 49.03 50 50 48 48.1 46.5 55.83 55.7 56.59 57 56.4 53.7
16/08/2018 10:45:40 48.18 49.26 50 48 48.1 46.5 54.83 55.61 56.59 57 56.4 53.7
16/08/2018 10:45:41 48.73 48.94 50 48 48.1 46.5 54.2 55.12 56.59 57 56.4 53.7
16/08/2018 10:45:42 49.37 49.17 50 48 48.1 46.5 54.73 54.77 56.59 57 56.4 53.7
16/08/2018 10:45:43 48.91 49.56 50 48 48.1 46.5 54.35 54.86 56.59 57 56.4 53.7
16/08/2018 10:45:44 48.23 48.79 50 48 48.1 46.5 54.69 54.65 56.59 57 56.4 53.7
16/08/2018 10:45:45 48.1 48.73 50 48 48.1 46.5 54.51 54.73 55.98 57 56.4 53.7
16/08/2018 10:45:46 49.29 49.08 50 48.1 48.1 46.5 55.41 55.2 55.7 57 56.4 53.7
16/08/2018 10:45:47 48.64 49.23 50 48.1 48.1 46.5 54.48 55.09 55.7 57 56.4 53.7
16/08/2018 10:45:48 48.3 48.94 50 48.1 48.1 46.5 54.18 54.78 55.7 57 56.4 53.7
16/08/2018 10:45:49 48.45 48.68 50 48.1 48.1 46.5 53.93 54.5 55.7 57 56.4 53.7
16/08/2018 10:45:50 49.26 49.13 50 48.1 48.1 46.5 61.2 60.11 60.11 57 56.4 53.7
16/08/2018 10:45:51 50.08 49.88 50 48.1 48.1 46.5 55.39 58.65 60.11 57 56.4 53.7
16/08/2018 10:45:52 49.01 49.84 50 48.1 48.1 46.5 55.2 56.84 60.11 57 56.4 53.7
16/08/2018 10:45:53 47.57 49.31 50 48.1 48.1 46.5 53.9 55.93 60.11 57 56.4 53.7
16/08/2018 10:45:54 49.19 49.19 50 48.1 48.1 46.5 60.5 59.52 60.11 57 56.4 53.7
16/08/2018 10:45:55 48.94 49.12 50 48.1 48.1 46.5 54.95 58.4 60.11 57 56.4 53.7
16/08/2018 10:45:56 49.45 49.39 50 48.1 48.1 46.5 55.98 56.88 60.11 57 56.4 53.7
16/08/2018 10:45:57 47.9 49.43 50 48.1 48.1 46.5 54.46 56.21 60.11 57 56.4 53.7
16/08/2018 10:45:58 48.71 48.74 50 48.1 48.1 46.5 54.58 55.19 60.11 57 56.4 53.7
16/08/2018 10:45:59 48.98 49.01 50 48.1 48.1 46.5 55.05 55.21 60.11 57 56.4 53.7
16/08/2018 10:46:00 47.69 49.06 50 48.1 48.1 46.5 54.27 54.91 60.11 57 56.4 53.7
16/08/2018 10:46:01 47.29 48.17 50 48.1 48.1 46.5 53.67 54.55 60.11 57 56.3 53.8
16/08/2018 10:46:02 47.29 47.75 50 48.1 48.1 46.5 53.7 54.31 60.11 57 56.3 53.8
16/08/2018 10:46:03 48.7 48.23 50 48.1 48.1 46.5 55.11 54.75 60.11 57 56.3 53.8
16/08/2018 10:46:04 48.91 49.06 50 48.1 48.1 46.6 54.3 54.88 60.11 57 56.3 53.8
16/08/2018 10:46:05 46.92 48.46 50 48.1 48.1 46.6 53.83 54.36 60.11 57 56.3 53.8
16/08/2018 10:46:06 47.53 47.7 50 48.1 48.1 46.6 54.81 54.66 60.11 57 56.3 53.8
16/08/2018 10:46:07 48.81 48.53 50 48.1 48.1 46.6 54.29 54.63 60.11 57 56.3 53.8
16/08/2018 10:46:08 48.14 48.73 50 48.1 48.1 46.6 54.14 54.56 60.11 57 56.3 53.8
16/08/2018 10:46:09 47.46 48.19 49.88 48.1 48.1 46.6 53.56 54.22 60.11 57 56.3 53.8
16/08/2018 10:46:10 47.22 47.7 49.88 48.1 48.1 46.6 54.09 54.07 60.11 57 56.3 53.8
16/08/2018 10:46:11 49.75 49.14 49.88 48.1 48.1 46.6 55.46 55.03 60.11 57 56.3 53.8
16/08/2018 10:46:12 48.42 49.15 49.88 48.1 48.1 46.6 54.45 55.1 60.11 57 56.3 53.8
16/08/2018 10:46:13 47.53 48.68 49.88 48.1 48.1 46.6 54.45 54.67 60.11 57 56.3 53.8
16/08/2018 10:46:14 48.13 48.2 49.88 48.1 48.1 46.6 56.02 55.74 60.11 57 56.3 53.8
16/08/2018 10:46:15 48.54 48.57 49.88 48.1 48.1 46.6 55.52 55.82 60.11 57 56.3 53.8
16/08/2018 10:46:16 49.07 49 49.88 48.1 48.1 46.6 55.68 55.83 60.11 57 56.3 53.8
16/08/2018 10:46:17 48.04 48.91 49.88 48.1 48.1 46.6 54.81 55.75 60.11 57 56.3 53.8
16/08/2018 10:46:18 47.53 48.36 49.88 48.1 48.1 46.6 58.82 58.25 60.11 57 56.3 53.8
16/08/2018 10:46:19 47.55 47.82 49.88 48.1 48.1 46.6 56.46 58.5 60.11 57 56.3 53.8
16/08/2018 10:46:20 47.63 47.93 49.88 48.1 48.1 46.6 55.17 57.02 59.52 57 56.3 53.8
16/08/2018 10:46:21 48.62 48.51 49.84 48.1 48.1 46.6 54.65 55.95 59.52 57 56.3 53.8
16/08/2018 10:46:22 46.63 48.17 49.43 48.1 48.1 46.6 54.05 55.21 59.52 57 56.3 53.8
16/08/2018 10:46:23 47.63 47.58 49.43 48.1 48.1 46.6 54.84 54.84 59.52 57 56.3 53.8
16/08/2018 10:46:24 47.12 47.87 49.43 48.1 48.1 46.6 54.07 54.77 58.5 57 56.3 53.8
16/08/2018 10:46:25 47.2 47.42 49.43 48.1 48.1 46.6 54.89 54.88 58.5 57 56.3 53.8
16/08/2018 10:46:26 47.57 47.61 49.43 48.1 48.1 46.6 55.78 55.59 58.5 57 56.3 53.8
16/08/2018 10:46:27 47.39 47.55 49.15 48.1 48.1 46.6 54.38 55.34 58.5 57 56.3 53.8
16/08/2018 10:46:28 47.86 47.91 49.15 48.1 48.1 46.6 55.74 55.51 58.5 57 56.3 53.8
16/08/2018 10:46:29 47.78 47.9 49.15 48.1 48.1 46.6 55.56 55.79 58.5 57 56.3 53.8
16/08/2018 10:46:30 46.4 47.82 49.15 48.1 48.1 46.6 55.01 55.48 58.5 57 56.3 53.8
16/08/2018 10:46:31 46.23 47.02 49.15 48.1 48.1 46.6 53.81 55.29 58.5 57 56.3 53.8
16/08/2018 10:46:32 47.31 47.16 49.15 48.1 48.1 46.6 55.22 54.98 58.5 57 56.3 53.8
16/08/2018 10:46:33 48.38 48.09 49.15 48.1 48.1 46.6 55.08 55.15 58.5 57 56.3 53.8
16/08/2018 10:46:34 47.3 48.09 49.15 48.1 48.1 46.6 54.9 55.17 58.5 57 56.3 53.8
16/08/2018 10:46:35 47.93 47.95 49.15 48.1 48.1 46.6 54.56 55.08 58.5 57 56.3 53.8
16/08/2018 10:46:36 46.99 47.94 49.15 48.1 48.1 46.6 54.72 54.99 58.5 57 56.3 53.8
16/08/2018 10:46:37 46.79 47.42 49.15 48.1 48.1 46.6 55.66 55.57 58.5 57 56.3 53.8
16/08/2018 10:46:38 47.99 47.65 49.15 48.1 48.1 46.6 60.1 59.55 59.55 57.1 56.3 53.8
16/08/2018 10:46:39 46.46 47.69 49.15 48.1 48.1 46.6 58.25 60.1 60.1 57.1 56.3 53.8
16/08/2018 10:46:40 46.78 47.01 49.15 48.1 48.1 46.6 53.84 58.35 60.1 57.1 56.3 53.8
16/08/2018 10:46:41 47.42 47.31 49.15 48.1 48.1 46.6 54.39 56.1 60.1 57.1 56.3 53.8
16/08/2018 10:46:42 46.65 47.41 49 48.1 48.1 46.6 54.35 55.25 60.1 57.1 56.3 53.8
16/08/2018 10:46:43 47.33 47.41 49 48.1 48.1 46.6 55.96 55.79 60.1 57.1 56.3 53.8
16/08/2018 10:46:44 47.22 47.22 49 48.1 48.1 46.6 54.87 55.58 60.1 57.1 56.3 53.8
16/08/2018 10:46:45 46.98 47.26 49 48.1 48.1 46.6 54.37 55.24 60.1 57.1 56.3 53.8
16/08/2018 10:46:46 48 47.88 48.91 48.1 48.1 46.6 54.48 54.81 60.1 57.1 56.3 53.8
16/08/2018 10:46:47 47.05 47.85 48.51 48.1 48.1 46.6 54.65 54.82 60.1 57.1 56.3 53.8
16/08/2018 10:46:48 47.53 47.68 48.51 48.1 48.1 46.6 54.72 54.99 60.1 57 56.3 53.8
16/08/2018 10:46:49 46.46 47.42 48.51 48.1 48.1 46.6 54.38 54.6 60.1 57 56.3 53.8
16/08/2018 10:46:50 47.76 47.52 48.51 48.1 48.1 46.6 54.46 54.82 60.1 57 56.3 53.8
16/08/2018 10:46:51 48.35 48.08 48.17 48.1 48.1 46.6 54.4 54.49 60.1 57 56.3 53.8
16/08/2018 10:46:52 47.09 48.09 48.09 48.1 48.1 46.6 54.16 54.45 60.1 57 56.3 53.8
16/08/2018 10:46:53 46.98 47.49 48.09 48.1 48.1 46.6 54.44 54.56 60.1 57 56.3 53.8
16/08/2018 10:46:54 47.02 47.38 48.09 48.1 48.1 46.6 54.6 54.65 60.1 57 56.3 53.8
16/08/2018 10:46:55 47.14 47.3 48.09 48.1 48.1 46.6 54.97 54.87 60.1 57 56.3 53.8
16/08/2018 10:46:56 47.15 47.28 48.09 48.1 48 46.6 55.61 55.44 60.1 57 56.3 53.8
16/08/2018 10:46:57 46.66 47.33 48.09 48.1 48 46.6 55.27 55.5 60.1 57 56.3 53.8
16/08/2018 10:46:58 47.1 47.02 48.09 48.1 48 46.6 54.03 55.29 60.1 57 56.3 53.8
16/08/2018 10:46:59 46.86 47.02 48.09 48.1 48 46.6 57.41 56.86 60.1 56.8 56.3 53.8
16/08/2018 10:47:00 47.62 47.46 48.09 48.1 48 46.6 55.29 56.85 60.1 56.6 56.3 53.8
16/08/2018 10:47:01 46.87 47.63 48.09 48 48 46.6 54.8 56 60.1 56.6 56.3 53.9
16/08/2018 10:47:02 48.95 48.57 48.57 48.1 48 46.6 54.49 55.35 60.1 56.6 56.3 53.9
16/08/2018 10:47:03 48.2 48.48 48.57 48.1 48 46.6 54.75 54.96 60.1 56.6 56.3 53.9
16/08/2018 10:47:04 47.21 48.13 48.57 48.1 48 46.6 54.64 54.94 60.1 56.6 56.3 53.9
16/08/2018 10:47:05 46.92 47.67 48.57 48.1 48 46.6 53.92 54.7 60.1 56.6 56.3 53.9
16/08/2018 10:47:06 46.96 47.26 48.57 48.1 48 46.6 54.42 54.5 60.1 56.6 56.3 53.9
16/08/2018 10:47:07 46.64 47.16 48.57 48 48 46.6 55.22 55 60.1 56.6 56.3 53.9
16/08/2018 10:47:08 47.09 47.02 48.57 48 48 46.6 54.47 54.81 60.1 56.6 56.3 53.9
16/08/2018 10:47:09 46.9 47.18 48.57 48 48 46.6 54.77 54.9 58.35 56.6 56.3 53.9
16/08/2018 10:47:10 48 47.72 48.57 48 48 46.7 54.84 54.89 56.86 56.6 56.3 53.9
16/08/2018 10:47:11 47.88 47.99 48.57 48 48 46.7 55.03 55.2 56.86 56.6 56.3 53.9
16/08/2018 10:47:12 47.01 47.73 48.57 48 48 46.7 54.28 54.84 56.86 56.6 56.3 53.9
16/08/2018 10:47:13 46.93 47.36 48.57 48 48 46.7 55.39 55.27 56.86 56.5 56.3 53.9
16/08/2018 10:47:14 47.36 47.3 48.57 48 48 46.7 56.7 56.22 56.86 56.5 56.3 53.9
16/08/2018 10:47:15 46.86 47.23 48.57 48 48 46.7 56.38 56.83 56.86 56.5 56.3 53.9
16/08/2018 10:47:16 46.88 47.17 48.57 48 48 46.7 54.87 56.22 56.86 56.5 56.3 53.9
16/08/2018 10:47:17 47.17 47.19 48.57 48 48 46.7 55.14 55.52 56.86 56.5 56.3 53.9
16/08/2018 10:47:18 47.48 47.39 48.57 48 48 46.7 59.53 58.79 58.79 56.5 56.3 53.9
16/08/2018 10:47:19 47.4 47.53 48.57 48 48 46.7 53.94 57.76 58.79 56.5 56.3 53.9
16/08/2018 10:47:20 47.36 47.53 48.57 48 48 46.7 53.89 55.74 58.79 56.3 56.3 53.9
16/08/2018 10:47:21 46.86 47.37 48.57 48 48 46.7 53.91 54.66 58.79 56.2 56.3 53.9
16/08/2018 10:47:22 47.27 47.29 48.57 48 48 46.7 54.42 54.5 58.79 56.2 56.3 53.9
16/08/2018 10:47:23 47.58 47.75 48.57 48 48 46.7 54.3 54.56 58.79 56.2 56.3 53.9
16/08/2018 10:47:24 46.87 47.47 48.57 48 48 46.7 54.23 54.37 58.79 56.2 56.3 53.9
16/08/2018 10:47:25 47.87 47.68 48.57 48 48 46.7 54.71 54.57 58.79 56.2 56.3 53.9
16/08/2018 10:47:26 47.07 47.83 48.57 48 48 46.7 54.43 54.61 58.79 56.2 56.3 53.9
16/08/2018 10:47:27 47.09 47.29 48.57 48 48 46.7 54.55 54.69 58.79 56.2 56.3 53.9
16/08/2018 10:47:28 47.34 47.34 48.57 48 48 46.7 54.22 54.73 58.79 56.1 56.3 53.9
16/08/2018 10:47:29 47.46 47.58 48.57 48 48 46.7 54.67 54.72 58.79 56.1 56.3 53.9
16/08/2018 10:47:30 47.53 47.56 48.57 48 48 46.7 54.11 54.53 58.79 56.1 56.3 53.9
16/08/2018 10:47:31 46.62 47.55 48.57 48 48 46.7 56.09 55.7 58.79 56.1 56.3 53.9
16/08/2018 10:47:32 47.13 47.13 48.48 48 48 46.7 54.87 55.61 58.79 56.1 56.3 53.9
16/08/2018 10:47:33 47.43 47.42 48.13 48 48 46.7 54.73 55.21 58.79 56.1 56.3 53.9
16/08/2018 10:47:34 47.75 47.7 47.99 48 48 46.7 54.48 55.07 58.79 56.1 56.3 53.9
16/08/2018 10:47:35 46.81 47.68 47.99 48 48 46.7 54.35 54.75 58.79 56.1 56.3 53.9
16/08/2018 10:47:36 47.37 47.44 47.99 48 48 46.7 54.42 54.73 58.79 56.1 56.3 53.9
16/08/2018 10:47:37 48.99 48.64 48.64 48 48 46.7 54.69 54.72 58.79 56.1 56.3 53.9
16/08/2018 10:47:38 46.76 48.55 48.64 48 48 46.7 53.89 54.68 58.79 56.1 56.3 53.9
16/08/2018 10:47:39 46.58 47.49 48.64 48 48 46.7 56.09 55.99 58.79 56.1 56.3 53.9
16/08/2018 10:47:40 46.18 47.05 48.64 48 48 46.7 61.13 60.26 60.26 56.1 56.3 53.9
16/08/2018 10:47:41 46.8 46.79 48.64 48 48 46.7 53.56 58.89 60.26 56.1 56.3 53.9
16/08/2018 10:47:42 47.28 47.17 48.64 48 48 46.7 54.32 56.42 60.26 56.1 56.3 53.9
16/08/2018 10:47:43 46.86 47.06 48.64 48 48 46.7 54.48 55.23 60.26 56.1 56.3 53.9
16/08/2018 10:47:44 47.6 47.59 48.64 48 48 46.7 54.66 55.03 60.26 56.1 56.3 53.9
16/08/2018 10:47:45 48.15 48.09 48.64 48 48 46.7 54.96 55.01 60.26 56.1 56.3 53.9
16/08/2018 10:47:46 47.26 48 48.64 48 48 46.7 54.7 54.97 60.26 56.1 56.3 53.9
16/08/2018 10:47:47 46.58 47.74 48.64 48 48 46.7 54.08 54.81 60.26 56.1 56.3 53.9
16/08/2018 10:47:48 47.18 47.24 48.64 48 48 46.7 53.88 54.41 60.26 56 56.3 53.9
16/08/2018 10:47:49 46.22 47.08 48.64 48 48 46.7 55.39 55.21 60.26 56 56.3 53.9
16/08/2018 10:47:50 46.9 46.86 48.64 48 48 46.7 54.3 55.21 60.26 55.9 56.3 53.9
16/08/2018 10:47:51 48.75 48.62 48.64 48 48 46.7 55.29 55.31 60.26 55.9 56.3 53.9
16/08/2018 10:47:52 48.25 48.76 48.76 48 48 46.7 55.71 55.82 60.26 55.9 56.3 53.9
16/08/2018 10:47:53 47.17 48.41 48.76 48 48 46.7 55.13 55.49 60.26 55.9 56.3 53.9
16/08/2018 10:47:54 47.31 47.68 48.76 48 48 46.7 54.88 55.3 60.26 55.9 56.3 53.9
16/08/2018 10:47:55 47.41 47.62 48.76 48 48 46.7 54.26 55.08 60.26 55.9 56.3 53.9
16/08/2018 10:47:56 47.32 47.45 48.76 48 48 46.7 56.1 55.6 60.26 55.9 56.3 53.9
16/08/2018 10:47:57 47.16 47.56 48.76 47.9 48 46.7 55.22 55.52 60.26 55.9 56.3 53.9
16/08/2018 10:47:58 46.64 47.28 48.76 47.9 48 46.7 56.07 56.06 60.26 55.9 56.3 53.9
16/08/2018 10:47:59 47.39 47.26 48.76 47.9 48 46.7 57.17 57.06 60.26 55.9 56.3 53.9
16/08/2018 10:48:00 47.77 47.68 48.76 47.9 48 46.7 55.62 56.56 60.26 55.9 56.3 53.9
16/08/2018 10:48:01 47.6 47.71 48.76 47.9 48 46.7 55.42 56.12 60.26 55.9 56.3 53.9
16/08/2018 10:48:02 48.14 48.05 48.76 47.9 48 46.7 55.69 55.94 60.26 55.9 56.3 54
16/08/2018 10:48:03 48.25 48.41 48.76 47.9 48 46.7 56.23 56.22 60.26 55.9 56.3 54
16/08/2018 10:48:04 48.9 48.93 48.93 47.9 48 46.7 56.35 56.63 60.26 56 56.3 54
16/08/2018 10:48:05 47.47 48.73 48.93 47.9 48 46.7 54.57 56.19 60.26 56 56.3 54
16/08/2018 10:48:06 48.35 48.33 48.93 48 48 46.7 55.53 55.55 60.26 56 56.3 54
16/08/2018 10:48:07 50.43 49.86 49.86 48 48 46.7 55.86 55.92 60.26 56 56.3 54
16/08/2018 10:48:08 51.87 51.95 51.95 48 48 46.7 57.07 56.96 60.26 56 56.3 54
16/08/2018 10:48:09 48.81 50.7 51.95 48 48 46.7 54.73 56.33 60.26 56 56.3 54
16/08/2018 10:48:10 48.58 49.5 51.95 48 48 46.7 54.74 55.33 58.89 56 56.3 54
16/08/2018 10:48:11 48.11 49 51.95 48 48 46.7 53.97 55 57.06 56 56.3 54
16/08/2018 10:48:12 48.65 49.05 51.95 48 48 46.7 54.45 54.54 57.06 56 56.3 54
16/08/2018 10:48:13 47.25 48.41 51.95 48 48 46.7 55.39 55.29 57.06 56 56.3 54
16/08/2018 10:48:14 49.74 49.42 51.95 48 48 46.7 55.74 55.59 57.06 56 56.3 54
16/08/2018 10:48:15 48.68 49.77 51.95 48 48 46.7 56.5 56.4 57.06 56 56.3 54
16/08/2018 10:48:16 48.16 48.93 51.95 48 48 46.8 54.52 56.05 57.06 56 56.3 54
16/08/2018 10:48:17 47.98 48.62 51.95 48 48 46.8 54.41 55.31 57.06 56 56.3 54
16/08/2018 10:48:18 48.62 48.6 51.95 48 48 46.8 54.48 54.78 57.06 56 56.3 54
16/08/2018 10:48:19 50.82 50.76 51.95 48 48 46.8 56.68 56.2 57.06 56 56.3 54
16/08/2018 10:48:20 48.56 50.25 51.95 48 48 46.8 54.79 56.01 57.06 56 56.3 54
16/08/2018 10:48:21 54.71 53.98 53.98 48.1 48.1 46.8 58.26 57.74 57.74 56 56.3 54
16/08/2018 10:48:22 56.29 56.01 56.01 48.2 48.1 46.8 58.44 58.5 58.5 56 56.3 54
16/08/2018 10:48:23 54.75 56.27 56.27 48.2 48.1 46.8 57.38 58.58 58.58 56 56.3 54
16/08/2018 10:48:24 51.55 55.06 56.27 48.2 48.1 46.8 55.47 57.7 58.58 56 56.3 54
16/08/2018 10:48:25 50.14 53.17 56.27 48.3 48.1 46.8 54.84 56.45 58.58 56 56.3 54
16/08/2018 10:48:26 53.31 53.73 56.27 48.3 48.1 46.8 58.05 57.81 58.58 56 56.3 54
16/08/2018 10:48:27 58.03 58.11 58.11 48.4 48.2 46.8 59.64 59.83 59.83 56 56.3 54
16/08/2018 10:48:28 62.01 61.95 61.95 48.7 48.3 46.9 63.56 63.03 63.03 56.1 56.3 54
16/08/2018 10:48:29 55.64 60.17 61.95 48.8 48.3 46.9 58.31 61.82 63.03 56.1 56.3 54
16/08/2018 10:48:30 51.14 57.46 61.95 48.8 48.3 46.9 56.37 59.78 63.03 56.1 56.3 54
16/08/2018 10:48:31 47.99 54.71 61.95 48.8 48.3 46.9 54.51 57.97 63.03 56.1 56.3 54
16/08/2018 10:48:32 48.62 51.74 61.95 48.8 48.3 46.9 54.16 56.19 63.03 56.1 56.3 54
16/08/2018 10:48:33 52.34 52.52 61.95 48.8 48.3 46.9 56.78 56.46 63.03 56.1 56.3 54
16/08/2018 10:48:34 49.53 51.06 61.95 48.8 48.3 46.9 54.95 55.88 63.03 56.1 56.3 54
16/08/2018 10:48:35 49.35 50.46 61.95 48.8 48.3 46.9 54.53 55.5 63.03 56.1 56.3 54
16/08/2018 10:48:36 47.16 49.55 61.95 48.8 48.3 46.9 53.98 54.83 63.03 56.1 56.3 54
16/08/2018 10:48:37 51.14 50.29 61.95 48.8 48.3 46.9 55.81 55.3 63.03 56.1 56.3 54
16/08/2018 10:48:38 48.45 50.17 61.95 48.8 48.3 46.9 54.58 55.37 63.03 56.1 56.3 54
16/08/2018 10:48:39 58.16 57.45 61.95 48.9 48.4 46.9 59.16 58.64 63.03 56.2 56.3 54
16/08/2018 10:48:40 54.2 57.42 61.95 49 48.4 46.9 57.5 58.95 63.03 56.2 56.3 54
16/08/2018 10:48:41 54.16 54.99 61.95 49 48.4 46.9 57.82 58.11 63.03 56.2 56.3 54
16/08/2018 10:48:42 55.55 55.85 61.95 49.1 48.4 46.9 58.1 58.58 63.03 56.2 56.4 54
16/08/2018 10:48:43 57.37 58.44 61.95 49.2 48.5 46.9 58.24 59.38 63.03 56.2 56.4 54
16/08/2018 10:48:44 57.42 58.25 61.95 49.2 48.5 46.9 61.25 61.44 63.03 56.2 56.4 54.1
16/08/2018 10:48:45 54.08 56.86 61.95 49.3 48.5 47 56.57 59.96 63.03 56.2 56.4 54.1
16/08/2018 10:48:46 47.23 55.08 61.95 49.3 48.5 47 54.32 58.08 63.03 56.2 56.4 54.1
16/08/2018 10:48:47 50.15 51.89 61.95 49.3 48.5 47 56.85 56.8 63.03 56.2 56.4 54.1
16/08/2018 10:48:48 47.1 50.93 61.95 49.3 48.5 47 54.62 56.53 63.03 56.2 56.4 54.1
16/08/2018 10:48:49 46.86 48.89 61.95 49.3 48.5 47 54.81 55.5 63.03 56.2 56.4 54.1
16/08/2018 10:48:50 47.11 47.87 61.95 49.3 48.5 47 54.71 55.16 63.03 56.2 56.4 54.1
16/08/2018 10:48:51 47.85 47.78 61.95 49.3 48.5 47 54.52 54.96 63.03 56.2 56.4 54.1
16/08/2018 10:48:52 47.61 47.87 61.95 49.3 48.5 47 54.85 54.86 63.03 56.2 56.4 54.1
16/08/2018 10:48:53 46.6 47.62 61.95 49.3 48.5 47 54.44 54.9 63.03 56.2 56.4 54.1
16/08/2018 10:48:54 46.67 46.97 61.95 49.3 48.5 47 54.27 54.72 63.03 56.2 56.4 54.1
16/08/2018 10:48:55 46.75 46.88 61.95 49.3 48.5 47 54.46 54.46 63.03 56.2 56.4 54.1
16/08/2018 10:48:56 48.14 47.78 61.95 49.3 48.5 47 55.24 55.02 63.03 56.2 56.4 54.1
16/08/2018 10:48:57 50.3 49.97 61.95 49.3 48.5 47 55.65 55.62 63.03 56.2 56.4 54.1
16/08/2018 10:48:58 50.67 51.3 60.17 49.3 48.5 47 55.97 56.27 61.82 56.2 56.4 54.1
16/08/2018 10:48:59 50.22 51.05 58.44 49.3 48.5 47 55.8 56.29 61.44 56.2 56.4 54.1
16/08/2018 10:49:00 49.93 50.65 58.44 49.3 48.5 47 55.48 55.92 61.44 56.2 56.4 54.1
16/08/2018 10:49:01 52.18 52.26 58.44 49.3 48.5 47 59.97 59.41 61.44 56.2 56.4 54.1
16/08/2018 10:49:02 48.4 51.25 58.44 49.3 48.5 47 55.15 58.02 61.44 56.2 56.4 54.1
16/08/2018 10:49:03 47.45 49.52 58.44 49.3 48.5 47 54.61 56.41 61.44 56.1 56.4 54.1
16/08/2018 10:49:04 46.82 48.36 58.44 49.3 48.5 47 54.1 55.39 61.44 56.1 56.4 54.1
16/08/2018 10:49:05 46.7 47.47 58.44 49.3 48.5 47 54.38 54.87 61.44 56 56.4 54.1
16/08/2018 10:49:06 46.85 47.01 58.44 49.3 48.5 47 54.02 54.42 61.44 56 56.4 54.1
16/08/2018 10:49:07 57.78 57.48 58.44 49.4 48.5 47 58.66 58.4 61.44 56 56.4 54.1
16/08/2018 10:49:08 47.74 57.03 58.44 49.4 48.5 47 54.93 58.13 61.44 56 56.4 54.1
16/08/2018 10:49:09 46.96 53.57 58.44 49.4 48.5 47 54.6 56.41 61.44 56 56.4 54.1
16/08/2018 10:49:10 47.13 50.65 58.44 49.4 48.5 47 54.59 55.39 61.44 56 56.4 54.1
16/08/2018 10:49:11 47.62 48.84 58.44 49.4 48.5 47 54.91 55.15 61.44 56 56.4 54.1
16/08/2018 10:49:12 47.18 48.08 58.44 49.3 48.5 47 54.69 54.96 61.44 56 56.4 54.1
16/08/2018 10:49:13 47.28 47.58 58.25 49.3 48.5 47 54.49 54.96 61.44 56 56.4 54.1
16/08/2018 10:49:14 47.65 47.64 57.48 49.3 48.5 47 54.66 54.83 59.96 56 56.4 54.1
16/08/2018 10:49:15 47.82 47.86 57.48 49.3 48.5 47 54.54 55 59.41 56 56.4 54.1
16/08/2018 10:49:16 48.06 48.11 57.48 49.3 48.5 47 54.53 54.87 59.41 56 56.4 54.1
16/08/2018 10:49:17 47.73 47.99 57.48 49.3 48.5 47 54.98 54.97 59.41 56 56.4 54.1
16/08/2018 10:49:18 60.95 59.53 59.53 49.5 48.6 47 65.84 64.47 64.47 56.1 56.4 54.1
16/08/2018 10:49:19 59.19 60.91 60.91 49.6 48.7 47.1 65.19 66.07 66.07 56.2 56.5 54.1
16/08/2018 10:49:20 49.39 58.65 60.91 49.6 48.7 47.1 55.44 64.34 66.07 56.2 56.5 54.1
16/08/2018 10:49:21 50.53 55.17 60.91 49.7 48.7 47.1 57.99 60.92 66.07 56.2 56.5 54.1
16/08/2018 10:49:22 48.9 52.72 60.91 49.7 48.7 47.1 57.42 59.31 66.07 56.2 56.5 54.1
16/08/2018 10:49:23 48.27 50.69 60.91 49.6 48.7 47.1 55.89 58.19 66.07 56.2 56.5 54.1
16/08/2018 10:49:24 48.53 49.54 60.91 49.6 48.7 47.1 55.1 56.88 66.07 56.2 56.5 54.1
16/08/2018 10:49:25 53.5 53.14 60.91 49.7 48.7 47.1 58.89 58.88 66.07 56.2 56.5 54.2
16/08/2018 10:49:26 48.62 52.07 60.91 49.7 48.7 47.1 54.73 57.81 66.07 56.2 56.5 54.2
16/08/2018 10:49:27 49.14 50.25 60.91 49.7 48.7 47.1 56.12 56.34 66.07 56.2 56.5 54.2
16/08/2018 10:49:28 47.98 49.69 60.91 49.7 48.7 47.1 55.29 56.3 66.07 56.2 56.5 54.2
16/08/2018 10:49:29 48.06 48.81 60.91 49.7 48.7 47.1 54.5 55.76 66.07 56.2 56.5 54.2
16/08/2018 10:49:30 49.08 49.02 60.91 49.7 48.7 47.1 56.35 56.03 66.07 56.2 56.5 54.2
16/08/2018 10:49:31 47.87 48.75 60.91 49.7 48.7 47.1 55.52 55.73 66.07 56.2 56.5 54.2
16/08/2018 10:49:32 47.92 48.23 60.91 49.7 48.7 47.1 55.16 55.92 66.07 56.2 56.5 54.2
16/08/2018 10:49:33 47.69 48.19 60.91 49.7 48.7 47.1 54.92 55.27 66.07 56.2 56.5 54.2
16/08/2018 10:49:34 48 48.11 60.91 49.7 48.7 47.1 55.07 55.14 66.07 56.2 56.5 54.2
16/08/2018 10:49:35 47.37 47.88 60.91 49.7 48.7 47.1 54.38 55.17 66.07 56.2 56.5 54.2
16/08/2018 10:49:36 48.71 48.58 60.91 49.7 48.7 47.1 55.19 55.14 66.07 56.2 56.5 54.2
16/08/2018 10:49:37 47.74 48.23 60.91 49.7 48.7 47.1 54.08 55 66.07 56.2 56.5 54.2
16/08/2018 10:49:38 47.62 47.98 60.91 49.7 48.7 47.1 54.6 54.67 66.07 56.2 56.5 54.2
16/08/2018 10:49:39 47.69 47.84 60.91 49.7 48.7 47.1 54.82 54.82 66.07 56.2 56.5 54.2
16/08/2018 10:49:40 47.46 47.71 60.91 49.7 48.7 47.1 54.69 54.82 66.07 56.2 56.5 54.2
16/08/2018 10:49:41 47.62 47.72 60.91 49.7 48.7 47.1 55.42 55.26 66.07 56.2 56.5 54.2
16/08/2018 10:49:42 48.1 48.04 60.91 49.7 48.7 47.1 55.47 55.63 66.07 56.1 56.5 54.2
16/08/2018 10:49:43 48.44 48.4 60.91 49.7 48.7 47.1 54.44 55.39 66.07 56 56.5 54.2
16/08/2018 10:49:44 46.79 48.2 60.91 49.7 48.7 47.1 54.19 54.89 66.07 55.9 56.5 54.2
16/08/2018 10:49:45 51.56 51.23 60.91 49.7 48.7 47.1 55.34 55.34 66.07 55.9 56.5 54.2
16/08/2018 10:49:46 46.08 50.34 60.91 49.7 48.7 47.1 55.14 55.33 66.07 55.9 56.5 54.2
16/08/2018 10:49:47 46.39 48.17 60.91 49.7 48.7 47.1 55.62 55.66 66.07 55.9 56.5 54.2
16/08/2018 10:49:48 45.85 47.19 60.91 49.7 48.7 47.1 63.13 62.37 66.07 55.9 56.5 54.2
16/08/2018 10:49:49 46.45 46.66 58.65 49.7 48.7 47.1 55.17 60.49 64.34 55.9 56.5 54.2
16/08/2018 10:49:50 45.74 46.58 55.17 49.7 48.7 47.1 55.41 58.04 62.37 55.9 56.5 54.2
16/08/2018 10:49:51 44.54 46.04 53.14 49.7 48.7 47.1 54.16 56.51 62.37 55.9 56.5 54.2
16/08/2018 10:49:52 46.94 46.46 53.14 49.7 48.7 47.1 53.99 55.27 62.37 55.9 56.5 54.2
16/08/2018 10:49:53 46.7 46.68 53.14 49.7 48.7 47.1 54.39 54.54 62.37 55.9 56.5 54.2
16/08/2018 10:49:54 46.8 46.95 53.14 49.7 48.7 47.1 54.84 54.81 62.37 55.9 56.5 54.2
16/08/2018 10:49:55 46.7 46.94 52.07 49.6 48.7 47.1 55.12 55.2 62.37 55.9 56.5 54.2
16/08/2018 10:49:56 48.05 47.61 51.23 49.7 48.7 47.1 54.74 55.01 62.37 55.9 56.5 54.2
16/08/2018 10:49:57 47.01 47.6 51.23 49.6 48.7 47.1 54.11 54.84 62.37 55.9 56.5 54.2
16/08/2018 10:49:58 46.2 47.23 51.23 49.6 48.7 47.1 54.22 54.53 62.37 55.9 56.5 54.2
16/08/2018 10:49:59 46.75 46.88 51.23 49.6 48.7 47.1 53.64 54.27 62.37 55.9 56.5 54.2
16/08/2018 10:50:00 47.66 47.52 51.23 49.6 48.7 47.1 54.46 54.37 62.37 55.9 56.5 54.2
16/08/2018 10:50:01 47.94 48.01 51.23 49.6 48.7 47.1 54.26 54.43 62.37 55.9 56.5 54.2
16/08/2018 10:50:02 50.82 50.1 51.23 49.7 48.7 47.1 58.84 57.97 62.37 55.9 56.5 54.2
16/08/2018 10:50:03 49.12 50.33 51.23 49.7 48.7 47.1 55.88 57.65 62.37 55.9 56.5 54.2
16/08/2018 10:50:04 47.29 49.41 51.23 49.7 48.7 47.1 55.07 56.61 62.37 55.9 56.5 54.2
16/08/2018 10:50:05 47.61 48.22 51.23 49.7 48.7 47.1 56.41 56.48 62.37 55.9 56.5 54.2
16/08/2018 10:50:06 47.49 48.03 51.23 49.7 48.7 47.1 55.07 56.12 62.37 55.9 56.5 54.2
16/08/2018 10:50:07 47.86 47.96 51.23 49.7 48.7 47.1 55.04 55.55 62.37 55.9 56.5 54.2
16/08/2018 10:50:08 47.99 48.21 51.23 49.7 48.7 47.1 55.48 55.51 62.37 55.9 56.5 54.2
16/08/2018 10:50:09 47.87 48.17 51.23 49.7 48.7 47.1 55.37 55.81 62.37 55.9 56.5 54.2
16/08/2018 10:50:10 47.74 48.22 51.23 49.7 48.7 47.1 54.39 55.34 62.37 55.9 56.5 54.2
16/08/2018 10:50:11 47.99 48.03 51.23 49.7 48.7 47.1 54.81 54.91 62.37 55.9 56.5 54.2
16/08/2018 10:50:12 47.3 47.89 51.23 49.7 48.7 47.1 55.31 55.44 62.37 55.9 56.5 54.2
16/08/2018 10:50:13 47.8 47.9 51.23 49.7 48.7 47.2 55.53 55.46 62.37 55.9 56.5 54.2
16/08/2018 10:50:14 47.37 47.84 51.23 49.7 48.7 47.2 60.46 59.71 62.37 55.9 56.5 54.2
16/08/2018 10:50:15 47.05 47.71 50.34 49.7 48.7 47.2 64.35 63.28 63.28 56 56.5 54.3
16/08/2018 10:50:16 48.43 48.07 50.33 49.6 48.7 47.2 55.17 62.36 63.28 56 56.5 54.3
16/08/2018 10:50:17 47.27 48.11 50.33 49.6 48.7 47.2 55.58 59.27 63.28 56 56.5 54.3
16/08/2018 10:50:18 48.54 48.28 50.33 49.7 48.7 47.2 54.81 57.36 63.28 56 56.5 54.3
16/08/2018 10:50:19 47.37 48.22 50.33 49.7 48.7 47.2 54.09 55.95 63.28 56 56.5 54.3
16/08/2018 10:50:20 47.86 48.05 50.33 49.7 48.7 47.2 54.58 54.87 63.28 56 56.5 54.3
16/08/2018 10:50:21 47.6 47.97 50.33 49.6 48.7 47.2 55.31 55.29 63.28 56 56.5 54.3
16/08/2018 10:50:22 47.63 47.87 50.33 49.7 48.7 47.2 54.71 55.27 63.28 56 56.5 54.3
16/08/2018 10:50:23 48.04 48.17 50.33 49.7 48.7 47.2 54.19 54.93 63.28 56 56.5 54.3
16/08/2018 10:50:24 47.77 48.06 50.33 49.7 48.7 47.2 54.54 54.68 63.28 56 56.5 54.3
16/08/2018 10:50:25 47.45 47.77 50.33 49.6 48.7 47.2 54.67 54.88 63.28 56 56.5 54.3
16/08/2018 10:50:26 47.4 47.93 50.33 49.6 48.7 47.2 54.27 54.64 63.28 56 56.5 54.3
16/08/2018 10:50:27 47.43 47.71 50.33 49.6 48.7 47.2 54.13 54.59 63.28 56 56.5 54.3
16/08/2018 10:50:28 46.91 47.77 50.33 49.6 48.7 47.2 53.96 54.39 63.28 56 56.5 54.3
16/08/2018 10:50:29 47.12 47.44 50.33 49.6 48.6 47.2 54.09 54.17 63.28 56 56.5 54.3
16/08/2018 10:50:30 47.43 47.38 50.33 49.6 48.6 47.2 54.5 54.46 63.28 56 56.5 54.3
16/08/2018 10:50:31 48.51 48.52 50.33 49.6 48.6 47.2 54.12 54.57 63.28 56 56.5 54.3
16/08/2018 10:50:32 47.13 48.1 50.33 49.6 48.6 47.2 54.35 54.5 63.28 56 56.5 54.3
16/08/2018 10:50:33 47.91 47.87 49.41 49.6 48.6 47.2 53.98 54.37 63.28 56 56.5 54.3
16/08/2018 10:50:34 45.73 47.84 48.52 49.6 48.6 47.2 53.68 54.31 63.28 56 56.5 54.3
16/08/2018 10:50:35 45.53 46.67 48.52 49.6 48.6 47.2 54.98 54.62 63.28 56 56.5 54.3
16/08/2018 10:50:36 46.12 46.2 48.52 49.6 48.6 47.2 53.63 54.53 63.28 56 56.5 54.3
16/08/2018 10:50:37 47.76 47.36 48.52 49.6 48.6 47.2 54.06 54.11 63.28 56 56.5 54.3
16/08/2018 10:50:38 47.57 47.6 48.52 49.6 48.6 47.2 54.69 54.6 63.28 56 56.5 54.3
16/08/2018 10:50:39 47.44 47.6 48.52 49.6 48.6 47.2 54.38 54.51 63.28 56 56.5 54.3
16/08/2018 10:50:40 48.21 48.05 48.52 49.6 48.6 47.2 54.67 54.71 63.28 56 56.5 54.3
16/08/2018 10:50:41 47.8 48.06 48.52 49.6 48.6 47.2 54.66 54.79 63.28 56 56.5 54.3
16/08/2018 10:50:42 47.4 47.88 48.52 49.6 48.6 47.2 54.42 54.84 63.28 56 56.5 54.3
16/08/2018 10:50:43 47.45 47.56 48.52 49.6 48.6 47.2 54.02 54.55 63.28 56 56.5 54.3
16/08/2018 10:50:44 46.53 47.59 48.52 49.6 48.6 47.2 55.51 55.13 63.28 56 56.5 54.3
16/08/2018 10:50:45 47.17 47.39 48.52 49.6 48.6 47.2 55.93 55.93 62.36 56 56.5 54.3
16/08/2018 10:50:46 45.9 46.95 48.52 49.6 48.6 47.2 59.57 58.91 59.27 56 56.5 54.3
16/08/2018 10:50:47 47.51 47.3 48.52 49.6 48.6 47.2 55.77 58 58.91 56 56.5 54.3
16/08/2018 10:50:48 48.07 47.92 48.52 49.6 48.6 47.2 57.79 57.59 58.91 56 56.5 54.3
16/08/2018 10:50:49 46.99 47.8 48.52 49.6 48.6 47.2 57.1 57.53 58.91 56 56.5 54.3
16/08/2018 10:50:50 47.85 47.86 48.52 49.6 48.6 47.2 55.85 57.1 58.91 56 56.5 54.3
16/08/2018 10:50:51 47.39 47.85 48.52 49.6 48.6 47.2 54.86 56.48 58.91 56 56.5 54.3
16/08/2018 10:50:52 47.27 47.46 48.52 49.6 48.6 47.2 55.08 55.64 58.91 56 56.5 54.3
16/08/2018 10:50:53 47.59 47.71 48.52 49.6 48.6 47.2 54.85 55.2 58.91 56 56.5 54.3
16/08/2018 10:50:54 47.61 47.91 48.52 49.5 48.6 47.2 55.13 55.36 58.91 56 56.5 54.3
16/08/2018 10:50:55 48.48 48.44 48.52 49.5 48.6 47.2 54.71 55.05 58.91 56 56.5 54.3
16/08/2018 10:50:56 47.06 48.54 48.54 49.5 48.6 47.2 54.46 54.98 58.91 56 56.5 54.3
16/08/2018 10:50:57 47.05 47.47 48.54 49.5 48.6 47.2 54.75 54.95 58.91 56 56.5 54.3
16/08/2018 10:50:58 49.1 48.65 48.65 49.5 48.6 47.2 56.41 56 58.91 56 56.5 54.3
16/08/2018 10:50:59 46.47 48.56 48.65 49.5 48.6 47.2 55.96 56.32 58.91 56 56.5 54.3
16/08/2018 10:51:00 49.05 48.56 48.65 49.5 48.6 47.2 58.31 57.86 58.91 56 56.6 54.3
16/08/2018 10:51:01 47.75 48.8 48.8 49.5 48.6 47.2 57.75 58.32 58.91 56 56.6 54.3
16/08/2018 10:51:02 47.81 48.07 48.8 49.5 48.6 47.2 57.14 57.55 58.91 56 56.6 54.3
16/08/2018 10:51:03 48.54 48.67 48.8 49.5 48.6 47.2 58.92 58.96 58.96 56 56.6 54.3
16/08/2018 10:51:04 47.08 48.04 48.8 49.5 48.6 47.2 58.15 58.9 58.96 56.1 56.6 54.3
16/08/2018 10:51:05 48.3 48.3 48.8 49.5 48.6 47.2 56.52 58.13 58.96 56.1 56.6 54.3
16/08/2018 10:51:06 47.21 48.41 48.8 49.5 48.6 47.2 58.25 58.12 58.96 56.1 56.6 54.3
16/08/2018 10:51:07 47.3 47.55 48.8 49.5 48.6 47.2 57.63 58.49 58.96 56.1 56.6 54.3
16/08/2018 10:51:08 49.38 48.98 48.98 49.5 48.6 47.2 56.76 57.4 58.96 56.1 56.6 54.3
16/08/2018 10:51:09 47.94 48.86 48.98 49.5 48.6 47.2 57.01 57.38 58.96 56.1 56.6 54.3
16/08/2018 10:51:10 48.75 48.84 48.98 49.5 48.6 47.2 55.53 56.99 58.96 56.1 56.6 54.3
16/08/2018 10:51:11 46.82 48.66 48.98 49.5 48.6 47.2 55.24 56.25 58.96 56.1 56.6 54.3
16/08/2018 10:51:12 46.63 47.5 48.98 49.5 48.6 47.2 55.48 55.76 58.96 56.1 56.6 54.3
16/08/2018 10:51:13 48.03 47.64 48.98 49.5 48.6 47.2 56.9 56.62 58.96 56.1 56.6 54.3
16/08/2018 10:51:14 46.25 47.68 48.98 49.5 48.6 47.2 56.36 56.49 58.96 56.1 56.6 54.3
16/08/2018 10:51:15 48.1 47.87 48.98 49.5 48.6 47.2 56.6 56.92 58.96 56.1 56.6 54.4
16/08/2018 10:51:16 49.11 48.73 48.98 49.5 48.6 47.2 54.92 56.26 58.96 56.1 56.6 54.4
16/08/2018 10:51:17 48.07 48.9 48.98 49.5 48.6 47.2 57.86 57.55 58.96 56.1 56.6 54.4
16/08/2018 10:51:18 46.62 48.34 48.98 49.5 48.6 47.2 60.74 60.26 60.26 56.1 56.6 54.4
16/08/2018 10:51:19 46.64 47.35 48.98 49.5 48.6 47.2 55.84 59.35 60.26 56.1 56.6 54.4
16/08/2018 10:51:20 48.07 47.81 48.98 49.5 48.6 47.2 54.48 57.48 60.26 56.1 56.6 54.4
16/08/2018 10:51:21 48.96 48.59 48.98 49.5 48.6 47.2 55.31 55.98 60.26 56.1 56.6 54.4
16/08/2018 10:51:22 48.34 48.61 48.98 49.5 48.6 47.2 54.42 55.52 60.26 56.1 56.6 54.4
16/08/2018 10:51:23 47.44 48.5 48.98 49.5 48.6 47.2 54.56 54.99 60.26 56.1 56.6 54.4
16/08/2018 10:51:24 47.18 47.9 48.98 49.5 48.6 47.2 55.25 55.09 60.26 56.1 56.6 54.4
16/08/2018 10:51:25 47.83 47.8 48.98 49.5 48.6 47.2 57.03 56.37 60.26 56.2 56.6 54.4
16/08/2018 10:51:26 48.74 48.49 48.98 49.5 48.6 47.2 56.2 56.75 60.26 56.2 56.6 54.4
16/08/2018 10:51:27 47.82 48.52 48.98 49.5 48.6 47.2 58.51 58.41 60.26 56.2 56.6 54.4
16/08/2018 10:51:28 48.52 48.75 48.98 49.5 48.6 47.3 63.05 62.42 62.42 56.2 56.6 54.4
16/08/2018 10:51:29 46.5 48.37 48.98 49.5 48.6 47.3 56.17 61.19 62.42 56.2 56.6 54.4
16/08/2018 10:51:30 48.86 48.51 48.98 49.5 48.6 47.3 55.86 58.66 62.42 56.2 56.6 54.4
16/08/2018 10:51:31 49.14 49 49 49.5 48.6 47.3 58.94 58.6 62.42 56.2 56.6 54.4
16/08/2018 10:51:32 48.55 49.25 49.25 49.5 48.6 47.3 56.65 58.36 62.42 56.3 56.6 54.4
16/08/2018 10:51:33 48.35 48.77 49.25 49.5 48.6 47.3 56.25 57.33 62.42 56.3 56.6 54.4
16/08/2018 10:51:34 47.33 48.51 49.25 49.5 48.6 47.3 56.17 56.78 62.42 56.3 56.6 54.4
16/08/2018 10:51:35 48.33 48.25 49.25 49.5 48.6 47.3 55.85 56.45 62.42 56.3 56.6 54.4
16/08/2018 10:51:36 48.54 48.63 49.25 49.6 48.6 47.3 56.42 56.48 62.42 56.3 56.6 54.4
16/08/2018 10:51:37 48.33 48.71 49.25 49.6 48.6 47.3 56.92 56.93 62.42 56.3 56.6 54.4
16/08/2018 10:51:38 47.59 48.4 49.25 49.6 48.6 47.3 55.86 56.82 62.42 56.2 56.6 54.4
16/08/2018 10:51:39 46.9 47.89 49.25 49.6 48.6 47.3 54.77 56.19 62.42 56.2 56.6 54.4
16/08/2018 10:51:40 49.25 48.89 49.25 49.6 48.6 47.3 55.96 55.86 62.42 56.2 56.6 54.4
16/08/2018 10:51:41 55.93 55.48 55.48 49.6 48.6 47.3 58.97 58.42 62.42 56.3 56.6 54.4
16/08/2018 10:51:42 48.2 54.87 55.48 49.6 48.6 47.3 55.88 58.24 62.42 56.3 56.6 54.4
16/08/2018 10:51:43 49.33 52 55.48 49.6 48.6 47.3 56.2 57.26 62.42 56.3 56.6 54.4
16/08/2018 10:51:44 48.04 50.47 55.48 49.6 48.6 47.3 55.74 56.43 62.42 56.3 56.6 54.4
16/08/2018 10:51:45 48.41 49.1 55.48 49.6 48.6 47.3 57.08 56.98 62.42 56.3 56.6 54.4
16/08/2018 10:51:46 48.71 48.98 55.48 49.6 48.6 47.3 55.36 56.84 62.42 56.3 56.6 54.4
16/08/2018 10:51:47 49.19 49.2 55.48 49.6 48.6 47.3 55.82 56.09 62.42 56.3 56.6 54.4
16/08/2018 10:51:48 50.5 50.52 55.48 49.6 48.6 47.3 57.03 56.77 62.42 56.3 56.6 54.4
16/08/2018 10:51:49 47.23 50.33 55.48 49.6 48.6 47.3 55.03 56.7 62.42 56.3 56.6 54.4
16/08/2018 10:51:50 48.19 48.72 55.48 49.6 48.6 47.3 54.93 55.82 62.42 56.3 56.6 54.4
16/08/2018 10:51:51 48.31 48.52 55.48 49.6 48.6 47.3 55.49 55.63 62.42 56.3 56.6 54.4
16/08/2018 10:51:52 48.41 48.48 55.48 49.6 48.6 47.3 55.78 55.74 62.42 56.3 56.6 54.4
16/08/2018 10:51:53 48.32 48.64 55.48 49.7 48.6 47.3 54.91 55.74 62.42 56.3 56.6 54.4
16/08/2018 10:51:54 47.11 48.36 55.48 49.7 48.6 47.3 54.64 55.33 62.42 56.3 56.6 54.4
16/08/2018 10:51:55 47.11 47.71 55.48 49.7 48.6 47.3 55.22 55.16 62.42 56.3 56.6 54.4
16/08/2018 10:51:56 48.08 47.89 55.48 49.7 48.6 47.3 55.19 55.28 62.42 56.3 56.6 54.4
16/08/2018 10:51:57 46.61 47.91 55.48 49.7 48.6 47.3 55.04 55.31 62.42 56.3 56.6 54.4
16/08/2018 10:51:58 47.66 47.52 55.48 49.7 48.6 47.3 54.54 55.23 61.19 56.3 56.6 54.4
16/08/2018 10:51:59 49.06 48.77 55.48 49.7 48.6 47.3 55.76 55.62 58.66 56.3 56.6 54.4
16/08/2018 10:52:00 48.05 48.34 55.48 49.7 48.6 47.3 55.38 55.58 58.6 56.3 56.6 54.4
16/08/2018 10:52:01 48.86 48.87 55.48 49.7 48.6 47.3 55.39 55.56 58.42 56.3 56.6 54.4
16/08/2018 10:52:02 47.74 48.81 55.48 49.7 48.6 47.3 55.23 55.38 58.42 56.3 56.6 54.4
16/08/2018 10:52:03 48.27 48.76 55.48 49.7 48.6 47.3 54.52 55.37 58.42 56.3 56.6 54.4
16/08/2018 10:52:04 47.44 48.26 55.48 49.7 48.6 47.3 54.53 54.96 58.42 56.3 56.6 54.4
16/08/2018 10:52:05 47.65 47.8 55.48 49.7 48.6 47.3 55.19 55.01 58.42 56.3 56.6 54.4
16/08/2018 10:52:06 48.66 48.43 55.48 49.7 48.6 47.3 54.67 55.1 58.42 56.3 56.6 54.5
16/08/2018 10:52:07 47.07 48.45 55.48 49.7 48.6 47.3 54.97 55.06 58.42 56.3 56.6 54.5
16/08/2018 10:52:08 47.01 47.65 55.48 49.7 48.6 47.3 56.16 55.68 58.42 56.3 56.6 54.5
16/08/2018 10:52:09 49.46 48.85 55.48 49.7 48.6 47.3 55.42 55.82 58.42 56.3 56.6 54.5
16/08/2018 10:52:10 47.94 48.57 55.48 49.7 48.6 47.3 55.61 55.73 58.42 56.3 56.6 54.5
16/08/2018 10:52:11 48.69 48.7 54.87 49.7 48.6 47.3 56.71 56.65 58.24 56.3 56.6 54.5
16/08/2018 10:52:12 49.06 49.06 52 49.7 48.6 47.3 57.41 57.19 57.26 56.3 56.7 54.5
16/08/2018 10:52:13 48.91 49.15 50.52 49.7 48.6 47.3 57.1 57.32 57.32 56.3 56.7 54.5
16/08/2018 10:52:14 51.32 50.59 50.59 49.7 48.6 47.3 57.52 57.95 57.95 56.3 56.7 54.5
16/08/2018 10:52:15 51.42 51.5 51.5 49.7 48.6 47.3 56.93 57.36 57.95 56.3 56.7 54.5
16/08/2018 10:52:16 49.16 51.45 51.5 49.7 48.6 47.3 55.97 57.28 57.95 56.3 56.7 54.5
16/08/2018 10:52:17 48.3 50.19 51.5 49.7 48.6 47.3 56.4 56.68 57.95 56.3 56.7 54.5
16/08/2018 10:52:18 49.79 50.04 51.5 49.7 48.6 47.3 55.67 56.55 57.95 56.3 56.7 54.5
16/08/2018 10:52:19 47.05 49.87 51.5 49.7 48.6 47.3 55.17 56.14 57.95 56.3 56.7 54.5
16/08/2018 10:52:20 46.96 48.28 51.5 49.7 48.6 47.3 55.58 55.72 57.95 56.3 56.7 54.5
16/08/2018 10:52:21 47.99 47.95 51.5 49.7 48.6 47.3 55.81 56.03 57.95 56.3 56.7 54.5
16/08/2018 10:52:22 48.59 48.43 51.5 49.7 48.6 47.3 55.11 55.66 57.95 56.3 56.7 54.5
16/08/2018 10:52:23 47.95 48.31 51.5 49.7 48.6 47.3 54.75 55.33 57.95 56.3 56.7 54.5
16/08/2018 10:52:24 47.34 48.1 51.5 49.7 48.6 47.3 54.38 55.01 57.95 56.3 56.6 54.5
16/08/2018 10:52:25 46.71 47.7 51.5 49.7 48.6 47.3 61.34 60.81 60.81 56.4 56.6 54.5
16/08/2018 10:52:26 47.21 47.33 51.5 49.7 48.6 47.3 60.72 62.11 62.11 56.4 56.3 54.5
16/08/2018 10:52:27 48.89 48.37 51.5 49.7 48.6 47.4 55.75 60.1 62.11 56.4 56.3 54.5
16/08/2018 10:52:28 47.19 48.33 51.5 49.7 48.6 47.4 54.35 57.92 62.11 56.4 56.3 54.5
16/08/2018 10:52:29 47.72 48.13 51.5 49.7 48.6 47.4 54.28 56.05 62.11 56.4 56.3 54.5
16/08/2018 10:52:30 46.43 47.54 51.5 49.7 48.6 47.4 54.73 55.13 62.11 56.4 56.3 54.5
16/08/2018 10:52:31 48.07 47.73 51.5 49.7 48.6 47.4 54.28 54.9 62.11 56.4 56.3 54.5
16/08/2018 10:52:32 49.06 48.54 51.5 49.7 48.6 47.4 54.4 54.75 62.11 56.4 56.3 54.5
16/08/2018 10:52:33 47.02 48.5 51.5 49.7 48.6 47.4 54.17 54.46 62.11 56.4 56.3 54.5
16/08/2018 10:52:34 47.09 47.94 51.5 49.7 48.6 47.4 54.18 54.39 62.11 56.4 56.3 54.5
16/08/2018 10:52:35 46.78 47.23 51.5 49.7 48.6 47.4 53.39 54.24 62.11 56.4 56.3 54.5
16/08/2018 10:52:36 47.71 47.7 51.5 49.7 48.6 47.4 54.31 54.18 62.11 56.4 56.3 54.5
16/08/2018 10:52:37 47.04 47.73 51.5 49.7 48.6 47.4 54.2 54.4 62.11 56.4 56.3 54.5
16/08/2018 10:52:38 47.87 47.88 51.5 49.7 48.6 47.4 54.1 54.2 62.11 56.4 56.3 54.5
16/08/2018 10:52:39 47.25 47.66 51.5 49.7 48.6 47.4 54.18 54.26 62.11 56.4 56.3 54.5
16/08/2018 10:52:40 46.73 47.49 51.5 49.7 48.6 47.4 54.91 54.75 62.11 56.4 56.3 54.5
16/08/2018 10:52:41 47.76 47.68 51.5 49.7 48.6 47.4 55.5 55.31 62.11 56.4 56.3 54.5
16/08/2018 10:52:42 47.37 47.59 51.5 49.7 48.6 47.4 55.09 55.38 62.11 56.4 56.3 54.5
16/08/2018 10:52:43 48 47.86 51.5 49.7 48.6 47.4 54.49 55.25 62.11 56.4 56.3 54.5
16/08/2018 10:52:44 46.93 47.82 51.5 49.7 48.6 47.4 55.51 55.37 62.11 56.4 56.3 54.5
16/08/2018 10:52:45 46.43 47.4 51.45 49.7 48.6 47.4 54.44 55.39 62.11 56.4 56.3 54.5
16/08/2018 10:52:46 48.54 48.06 50.19 49.7 48.6 47.4 54.56 55.16 62.11 56.4 56.3 54.5
16/08/2018 10:52:47 46.88 47.81 50.04 49.7 48.6 47.4 53.26 54.56 62.11 56.4 56.3 54.5
16/08/2018 10:52:48 47.34 47.41 49.87 49.7 48.6 47.4 55.33 54.93 62.11 56.4 56.3 54.5
16/08/2018 10:52:49 47.07 47.43 48.54 49.7 48.6 47.4 54.7 54.94 62.11 56.4 56.3 54.5
16/08/2018 10:52:50 47.35 47.46 48.54 49.7 48.6 47.4 55.83 55.49 62.11 56.4 56.3 54.5
16/08/2018 10:52:51 48.06 47.83 48.54 49.7 48.6 47.4 55.27 55.51 62.11 56.4 56.3 54.5
16/08/2018 10:52:52 47.37 47.96 48.54 49.7 48.6 47.4 55.23 55.5 62.11 56.4 56.3 54.5
16/08/2018 10:52:53 48.12 48.1 48.54 49.7 48.6 47.4 54.69 55.38 62.11 56.4 56.3 54.5
16/08/2018 10:52:54 47.6 48.14 48.54 49.7 48.6 47.4 55.57 55.5 62.11 56.4 56.3 54.5
16/08/2018 10:52:55 47.69 48.28 48.54 49.7 48.6 47.4 54.65 55.5 62.11 56.4 56.3 54.5
16/08/2018 10:52:56 47.27 47.62 48.54 49.7 48.6 47.4 55.89 55.7 60.1 56.4 56.3 54.5
16/08/2018 10:52:57 48.3 48.07 48.54 49.7 48.6 47.4 55.57 55.75 57.92 56.4 56.3 54.5
16/08/2018 10:52:58 48.41 48.35 48.54 49.7 48.6 47.4 57.12 56.9 56.9 56.4 56.3 54.5
16/08/2018 10:52:59 47.35 48.48 48.54 49.7 48.6 47.4 56.16 56.9 56.9 56.4 56.3 54.5
16/08/2018 10:53:00 45.85 47.69 48.54 49.7 48.6 47.4 57.55 57.44 57.44 56.4 56.3 54.5
16/08/2018 10:53:01 48.44 48.15 48.54 49.7 48.6 47.4 56.7 57.25 57.44 56.4 56.3 54.5
16/08/2018 10:53:02 49.52 49.07 49.07 49.7 48.6 47.4 55.89 57.02 57.44 56.4 56.3 54.5
16/08/2018 10:53:03 48.25 49.29 49.29 49.7 48.6 47.4 55.81 56.52 57.44 56.4 56.3 54.5
16/08/2018 10:53:04 48.01 48.47 49.29 49.7 48.6 47.4 54.63 56.12 57.44 56.4 56.3 54.5
16/08/2018 10:53:05 47.38 48.26 49.29 49.7 48.6 47.4 54.7 55.29 57.44 56.4 56.3 54.5
16/08/2018 10:53:06 47.04 47.63 49.29 49.7 48.6 47.4 55.25 55.23 57.44 56.4 56.3 54.5
16/08/2018 10:53:07 47.74 47.69 49.29 49.7 48.6 47.4 54.44 55.18 57.44 56.4 56.3 54.5
16/08/2018 10:53:08 47.41 47.89 49.29 49.7 48.6 47.4 54.63 55.04 57.44 56.4 56.3 54.5
16/08/2018 10:53:09 47.15 47.58 49.29 49.7 48.6 47.4 54.66 54.79 57.44 56.4 56.3 54.6
16/08/2018 10:53:10 47.64 47.69 49.29 49.7 48.6 47.4 55.16 55.03 57.44 56.4 56.3 54.6
16/08/2018 10:53:11 47.55 47.78 49.29 49.7 48.6 47.4 55.14 55.31 57.44 56.4 56.3 54.6
16/08/2018 10:53:12 47.86 47.89 49.29 49.7 48.6 47.4 54.68 55.23 57.44 56.4 56.3 54.6
16/08/2018 10:53:13 47.81 47.99 49.29 49.7 48.6 47.4 54.03 54.77 57.44 56.4 56.3 54.6
16/08/2018 10:53:14 47.77 48.17 49.29 49.7 48.6 47.4 55.07 54.88 57.44 56.4 56.3 54.6
16/08/2018 10:53:15 52.74 51.6 51.6 49.7 48.6 47.4 59.17 58.13 58.13 56.4 56.3 54.6
16/08/2018 10:53:16 49.67 51.67 51.67 49.7 48.6 47.4 56.24 58.27 58.27 56.4 56.3 54.6
16/08/2018 10:53:17 47.95 50.37 51.67 49.7 48.6 47.4 54.53 56.84 58.27 56.4 56.3 54.6
16/08/2018 10:53:18 47.38 49.05 51.67 49.7 48.6 47.4 53.91 55.56 58.27 56.4 56.3 54.6
16/08/2018 10:53:19 47.53 48.11 51.67 49.7 48.6 47.4 53.69 54.59 58.27 56.4 56.3 54.6
16/08/2018 10:53:20 47.89 48.02 51.67 49.7 48.6 47.4 54.76 54.64 58.27 56.4 56.3 54.6
16/08/2018 10:53:21 47.43 47.91 51.67 49.7 48.6 47.4 54.11 54.56 58.27 56.4 56.3 54.6
16/08/2018 10:53:22 48.16 48.1 51.67 49.6 48.6 47.4 54.75 54.77 58.27 56.3 56.3 54.6
16/08/2018 10:53:23 47.92 48.26 51.67 49.6 48.6 47.4 53.75 54.55 58.27 56.3 56.3 54.6
16/08/2018 10:53:24 48.22 48.29 51.67 49.6 48.6 47.4 54.4 54.4 58.27 56.3 56.3 54.6
16/08/2018 10:53:25 48.09 48.33 51.67 49.6 48.6 47.4 54.18 54.39 58.27 56.3 56.3 54.6
16/08/2018 10:53:26 48.16 48.24 51.67 49.5 48.6 47.4 54.4 54.42 58.27 56.3 56.3 54.6
16/08/2018 10:53:27 47.96 48.22 51.67 49.4 48.6 47.4 54.65 54.77 58.27 56.3 56.3 54.6
16/08/2018 10:53:28 47.16 48.13 51.67 49.2 48.6 47.4 54.26 54.55 58.27 56.2 56.3 54.6
16/08/2018 10:53:29 47.66 47.8 51.67 49.1 48.6 47.4 54.76 54.83 58.27 56.2 56.4 54.6
16/08/2018 10:53:30 47.48 47.7 51.67 49.1 48.6 47.4 53.8 54.54 58.27 56.2 56.4 54.6
16/08/2018 10:53:31 47.61 47.76 51.67 49.1 48.6 47.4 53.42 54.14 58.27 56.2 56.4 54.6
16/08/2018 10:53:32 47.48 47.88 51.67 49.1 48.6 47.4 53.88 53.94 58.27 56.2 56.4 54.6
16/08/2018 10:53:33 47.85 47.94 51.67 49.1 48.6 47.4 54.55 54.47 58.27 56.2 56.4 54.6
16/08/2018 10:53:34 48.72 48.56 51.67 49.1 48.6 47.4 54.04 54.38 58.27 56.2 56.4 54.6
16/08/2018 10:53:35 45.46 48.44 51.67 49.1 48.6 47.4 54.17 54.36 58.27 56.2 56.4 54.6
16/08/2018 10:53:36 47.17 47.22 51.67 49.1 48.6 47.4 53.79 54.14 58.27 56.2 56.4 54.6
16/08/2018 10:53:37 47.12 47.3 51.67 49.1 48.6 47.4 55.24 55 58.27 56.2 56.4 54.6
16/08/2018 10:53:38 48.23 48.08 51.67 49.1 48.6 47.4 54.15 54.75 58.27 56.2 56.4 54.6
16/08/2018 10:53:39 47.12 47.98 51.67 49 48.6 47.4 54.26 54.58 58.27 56.2 56.4 54.6
16/08/2018 10:53:40 46.48 47.53 51.67 48.9 48.6 47.4 54.04 54.32 58.27 56.2 56.3 54.6
16/08/2018 10:53:41 46.51 46.91 51.67 48.9 48.6 47.4 53.81 54.16 58.27 56.1 56.3 54.6
16/08/2018 10:53:42 47.26 47.22 51.67 48.8 48.6 47.4 54.12 54.21 58.27 56.1 56.3 54.6
16/08/2018 10:53:43 47.05 47.22 51.67 48.7 48.6 47.4 54.35 54.5 58.27 56.1 56.3 54.6
16/08/2018 10:53:44 46.17 47.17 51.67 48.6 48.6 47.5 53.91 54.19 58.27 56.1 56.3 54.6
16/08/2018 10:53:45 46.84 46.94 51.67 48.6 48.6 47.5 54.76 54.63 58.27 56.1 56.3 54.6
16/08/2018 10:53:46 47.16 47.12 50.37 48.6 48.6 47.5 54.49 54.68 56.84 56.1 56.3 54.6
16/08/2018 10:53:47 46.83 47.07 49.05 48.6 48.6 47.5 54.02 54.46 55.56 56.1 56.3 54.6
16/08/2018 10:53:48 46.46 47.1 48.56 48.6 48.6 47.5 54.41 54.49 55 56.1 56.3 54.6
16/08/2018 10:53:49 46.29 46.65 48.56 48.6 48.6 47.5 53.72 54.42 55 56.1 56.3 54.6
16/08/2018 10:53:50 46.09 46.44 48.56 48.6 48.6 47.5 54.1 54.13 55 56.1 56.3 54.6
16/08/2018 10:53:51 46.18 46.6 48.56 48.6 48.6 47.5 53.58 54.15 55 56.1 56.3 54.6
16/08/2018 10:53:52 47.03 46.78 48.56 48.6 48.6 47.5 54.86 54.68 55 56.1 56.3 54.6
16/08/2018 10:53:53 46.43 46.9 48.56 48.6 48.6 47.5 54.41 54.74 55 56.1 56.3 54.6
16/08/2018 10:53:54 45.86 46.52 48.56 48.6 48.6 47.5 53.93 54.47 55 56.1 56.3 54.6
16/08/2018 10:53:55 45.62 46.1 48.56 48.6 48.6 47.5 54.38 54.39 55 56.1 56.3 54.6
16/08/2018 10:53:56 45.54 46.02 48.56 48.6 48.6 47.5 57.6 57.2 57.2 56.1 56.4 54.6
16/08/2018 10:53:57 46.68 46.37 48.56 48.5 48.6 47.5 56.5 57.53 57.53 56.1 56.4 54.6
16/08/2018 10:53:58 46.31 46.67 48.56 48.5 48.6 47.5 56.99 57.2 57.53 56.1 56.4 54.6
16/08/2018 10:53:59 46.75 46.81 48.56 48.5 48.6 47.5 58.16 58.34 58.34 56.1 56.4 54.6
16/08/2018 10:54:00 46.65 46.91 48.56 48.5 48.6 47.5 53.86 57.5 58.34 56.1 56.4 54.6
16/08/2018 10:54:01 46.33 46.84 48.56 48.5 48.6 47.5 54.18 55.61 58.34 56.1 56.4 54.6
16/08/2018 10:54:02 46.94 47.03 48.56 48.5 48.6 47.5 53.96 54.86 58.34 56.1 56.4 54.6
16/08/2018 10:54:03 47.19 47.32 48.56 48.5 48.6 47.5 54.04 54.31 58.34 56 56.4 54.6
16/08/2018 10:54:04 46.72 46.95 48.44 48.5 48.6 47.5 54.37 54.51 58.34 56.1 56.4 54.6
16/08/2018 10:54:05 46.64 47.09 48.08 48.5 48.6 47.5 55.28 55.09 58.34 56.1 56.4 54.6
16/08/2018 10:54:06 46.84 47.08 48.08 48.5 48.6 47.5 54.02 55.09 58.34 56.1 56.4 54.6
16/08/2018 10:54:07 47.58 47.36 48.08 48.4 48.6 47.5 54.15 54.76 58.34 56 56.4 54.6
16/08/2018 10:54:08 47.03 47.41 47.98 48.4 48.6 47.5 54.68 54.69 58.34 56 56.4 54.6
16/08/2018 10:54:09 46.73 47.27 47.53 48.4 48.6 47.5 54.26 54.52 58.34 56 56.4 54.6
16/08/2018 10:54:10 46.61 47.15 47.41 48.4 48.5 47.5 54.41 54.68 58.34 56 56.3 54.6
16/08/2018 10:54:11 46.94 46.98 47.41 48.4 48.5 47.5 54.24 54.5 58.34 56 56.3 54.6
16/08/2018 10:54:12 47.19 47.29 47.41 48.4 48.5 47.5 54.3 54.38 58.34 56 56.3 54.6
16/08/2018 10:54:13 46.42 47.25 47.41 48.4 48.5 47.5 54.63 54.61 58.34 56 56.3 54.6
16/08/2018 10:54:14 47.26 47.18 47.41 48.4 48.5 47.5 54.96 54.89 58.34 56 56.3 54.6
16/08/2018 10:54:15 47.18 47.48 47.48 48.4 48.5 47.5 53.88 54.91 58.34 56 56.3 54.6
16/08/2018 10:54:16 47.92 47.76 47.76 48.4 48.5 47.5 55.21 54.95 58.34 56 56.3 54.6
16/08/2018 10:54:17 46.8 47.75 47.76 48.4 48.5 47.5 53.84 54.93 58.34 56 56.3 54.6
16/08/2018 10:54:18 46.84 47.54 47.76 48.1 48.5 47.5 54.81 54.64 58.34 55.9 56.3 54.6
16/08/2018 10:54:19 47.1 47.14 47.76 47.9 48.5 47.5 54.37 54.57 58.34 55.8 56.3 54.6
16/08/2018 10:54:20 47.14 47.42 47.76 47.9 48.5 47.5 55.47 55.37 58.34 55.8 56.3 54.6
16/08/2018 10:54:21 47.65 47.66 47.76 47.9 48.5 47.5 56.49 56.56 58.34 55.8 56.3 54.6
16/08/2018 10:54:22 51.42 51 51 47.9 48.5 47.5 58.09 57.9 58.34 55.8 56.3 54.6
16/08/2018 10:54:23 47.31 51.03 51.03 47.9 48.5 47.5 55.55 57.94 58.34 55.8 56.3 54.6
16/08/2018 10:54:24 46.75 48.96 51.03 47.9 48.5 47.5 54.68 56.41 58.34 55.8 56.3 54.6
16/08/2018 10:54:25 46.83 47.67 51.03 47.9 48.5 47.5 54.99 55.39 58.34 55.8 56.3 54.6
16/08/2018 10:54:26 47.09 47.35 51.03 47.8 48.5 47.5 54.73 55.28 58.34 55.8 56.3 54.6
16/08/2018 10:54:27 47.13 47.32 51.03 47.8 48.5 47.5 54.82 55.02 58.34 55.8 56.3 54.7
16/08/2018 10:54:28 46.05 47.31 51.03 47.8 48.5 47.5 54.58 55.22 58.34 55.8 56.3 54.7
16/08/2018 10:54:29 47.46 47.29 51.03 47.8 48.5 47.5 54.56 54.75 57.94 55.8 56.3 54.7
16/08/2018 10:54:30 46.89 47.11 51.03 47.8 48.5 47.5 54.21 54.73 57.94 55.8 56.3 54.7
16/08/2018 10:54:31 47.38 47.54 51.03 47.8 48.5 47.5 54.14 54.56 57.94 55.7 56.3 54.7
16/08/2018 10:54:32 47.12 47.33 51.03 47.8 48.5 47.5 54.14 54.57 57.94 55.7 56.3 54.7
16/08/2018 10:54:33 46.16 47.29 51.03 47.8 48.5 47.5 54.5 54.48 57.94 55.7 56.3 54.7
16/08/2018 10:54:34 46.75 46.91 51.03 47.8 48.5 47.5 54.44 54.58 57.94 55.7 56.3 54.7
16/08/2018 10:54:35 47.26 47.43 51.03 47.8 48.5 47.5 54.66 54.72 57.94 55.7 56.3 54.7
16/08/2018 10:54:36 47.05 47.36 51.03 47.8 48.5 47.5 54.34 54.72 57.94 55.7 56.3 54.7
16/08/2018 10:54:37 47.07 47.23 51.03 47.8 48.5 47.5 54.26 54.55 57.94 55.7 56.3 54.7
16/08/2018 10:54:38 47.1 47.23 51.03 47.8 48.5 47.5 54.6 54.6 57.94 55.7 56.3 54.7
16/08/2018 10:54:39 46.93 47.31 51.03 47.8 48.5 47.5 53.88 54.56 57.94 55.7 56.3 54.7
16/08/2018 10:54:40 47.24 47.45 51.03 47.8 48.5 47.5 54.47 54.47 57.94 55.7 56.3 54.7
16/08/2018 10:54:41 47.42 47.8 51.03 47.8 48.5 47.5 54.31 54.48 57.94 55.7 56.3 54.7
16/08/2018 10:54:42 47.35 47.58 51.03 47.8 48.5 47.5 55 54.84 57.94 55.7 56.2 54.7
16/08/2018 10:54:43 46.95 47.24 51.03 47.8 48.5 47.5 54.44 54.75 57.94 55.7 56.2 54.7
16/08/2018 10:54:44 46.49 47.14 51.03 47.8 48.5 47.5 54.35 54.71 57.94 55.7 56.2 54.7
16/08/2018 10:54:45 46.51 47.25 51.03 47.8 48.5 47.5 54.6 54.9 57.94 55.7 56.2 54.7
16/08/2018 10:54:46 47.1 46.89 51.03 47.8 48.5 47.5 53.97 54.52 57.94 55.7 56.2 54.7
16/08/2018 10:54:47 47.56 47.48 51.03 47.8 48.5 47.5 54.95 54.72 57.94 55.7 56.2 54.7
16/08/2018 10:54:48 47.11 47.36 51.03 47.8 48.5 47.5 54.45 54.65 57.94 55.7 56.2 54.7
16/08/2018 10:54:49 47 47.29 51.03 47.8 48.5 47.5 56.23 55.75 57.94 55.7 56.2 54.7
16/08/2018 10:54:50 46.75 47.37 51.03 47.8 48.5 47.5 55.56 55.87 57.94 55.7 56.2 54.7
16/08/2018 10:54:51 47.85 47.67 51.03 47.8 48.5 47.5 54.6 55.59 57.94 55.7 56.2 54.7
16/08/2018 10:54:52 46.76 47.54 51.03 47.8 48.5 47.5 55.06 55.1 57.94 55.7 56.2 54.7
16/08/2018 10:54:53 46.79 47.08 48.96 47.8 48.5 47.5 55.01 55.14 56.41 55.7 56.2 54.7
16/08/2018 10:54:54 47 47.1 47.8 47.8 48.5 47.5 56.88 56.41 56.41 55.7 56.2 54.7
16/08/2018 10:54:55 46.65 47.07 47.8 47.8 48.5 47.5 62.59 61.46 61.46 55.7 56.2 54.7
16/08/2018 10:54:56 47.36 47.29 47.8 47.8 48.5 47.5 58.48 61.48 61.48 55.7 56.2 54.7
16/08/2018 10:54:57 47.06 47.27 47.8 47.8 48.5 47.5 66.13 65.14 65.14 55.9 56.3 54.7
16/08/2018 10:54:58 46.4 47.14 47.8 47.8 48.5 47.5 63.33 65.82 65.82 56 56.3 54.7
16/08/2018 10:54:59 46.77 46.9 47.8 47.8 48.5 47.5 56.35 63.49 65.82 56 56.3 54.7
16/08/2018 10:55:00 45.72 46.8 47.8 47.8 48.5 47.5 56.05 60.43 65.82 56 56.3 54.7
16/08/2018 10:55:01 48.06 47.49 47.8 47.8 48.5 47.5 56.31 58.28 65.82 56 56.3 54.7
16/08/2018 10:55:02 47.23 47.62 47.8 47.8 48.5 47.5 54.89 57.03 65.82 56 56.3 54.7
16/08/2018 10:55:03 47.09 47.42 47.8 47.8 48.5 47.5 53.87 55.81 65.82 56 56.3 54.7
16/08/2018 10:55:04 47.5 47.58 47.8 47.8 48.5 47.5 55.17 55.25 65.82 56 56.3 54.7
16/08/2018 10:55:05 46.92 47.4 47.8 47.8 48.5 47.5 55.7 55.68 65.82 56 56.3 54.7
16/08/2018 10:55:06 47.3 47.41 47.8 47.8 48.5 47.5 54.54 55.55 65.82 56 56.3 54.7
16/08/2018 10:55:07 46.76 47.46 47.8 47.8 48.5 47.5 55.4 55.36 65.82 56 56.3 54.7
16/08/2018 10:55:08 47.49 47.41 47.8 47.8 48.5 47.5 55.14 55.47 65.82 56 56.3 54.7
16/08/2018 10:55:09 46.63 47.31 47.8 47.7 48.5 47.5 55.17 55.4 65.82 56 56.3 54.7
16/08/2018 10:55:10 46.72 46.88 47.8 47.7 48.5 47.5 55.09 55.37 65.82 56 56.3 54.7
16/08/2018 10:55:11 46.86 46.95 47.67 47.7 48.5 47.5 54.11 55.13 65.82 56 56.3 54.7
16/08/2018 10:55:12 46.12 46.9 47.67 47.7 48.5 47.5 54.22 54.61 65.82 56 56.3 54.7
16/08/2018 10:55:13 46.86 46.8 47.67 47.7 48.5 47.5 53.67 54.27 65.82 55.9 56.3 54.7
16/08/2018 10:55:14 45.85 46.79 47.67 47.7 48.5 47.5 53.93 54.05 65.82 55.9 56.3 54.7
16/08/2018 10:55:15 47.3 47.1 47.67 47.7 48.5 47.5 54.8 54.61 65.82 55.8 56.3 54.7
16/08/2018 10:55:16 46.31 47.07 47.67 47.7 48.5 47.5 57.07 56.67 65.82 55.8 56.3 54.7
16/08/2018 10:55:17 46 46.94 47.67 47.7 48.5 47.6 54.56 56.43 65.82 55.8 56.3 54.7
16/08/2018 10:55:18 47.63 47.24 47.67 47.7 48.5 47.6 54.7 55.35 65.82 55.8 56.3 54.7
16/08/2018 10:55:19 47.2 47.41 47.67 47.7 48.5 47.6 54.83 55.06 65.82 55.8 56.3 54.7
16/08/2018 10:55:20 47.14 47.37 47.67 47.7 48.5 47.6 54.9 55.26 65.82 55.8 56.3 54.7
16/08/2018 10:55:21 47.12 47.29 47.62 47.7 48.5 47.6 54.3 54.89 65.82 55.8 56.3 54.7
16/08/2018 10:55:22 46 47.23 47.62 47.7 48.5 47.6 53.9 54.54 65.82 55.8 56.3 54.8
16/08/2018 10:55:23 47.22 47.13 47.62 47.7 48.5 47.6 54.09 54.29 65.82 55.8 56.3 54.8
16/08/2018 10:55:24 46.4 47.23 47.62 47.7 48.5 47.6 53.97 54.26 65.82 55.8 56.3 54.8
16/08/2018 10:55:25 46.84 47.25 47.62 47.7 48.5 47.6 54.56 54.59 65.82 55.8 56.3 54.8
16/08/2018 10:55:26 47.37 47.26 47.62 47.7 48.5 47.6 54.08 54.57 65.82 55.8 56.3 54.8
16/08/2018 10:55:27 46.26 47.19 47.62 47.7 48.5 47.6 53.23 54.24 65.82 55.8 56.3 54.8
16/08/2018 10:55:28 47.03 47 47.62 47.7 48.5 47.6 54.65 54.45 63.49 55.8 56.3 54.8
16/08/2018 10:55:29 47.35 47.47 47.62 47.7 48.5 47.6 54.78 54.68 60.43 55.8 56.3 54.8
16/08/2018 10:55:30 47.25 47.52 47.62 47.7 48.5 47.6 54.62 54.81 58.28 55.8 56.3 54.8
16/08/2018 10:55:31 47.95 47.87 47.87 47.7 48.5 47.6 55.94 55.57 57.03 55.8 56.3 54.8
16/08/2018 10:55:32 47.37 47.64 47.87 47.7 48.5 47.6 55.59 55.68 56.67 55.8 56.3 54.8
16/08/2018 10:55:33 46.31 47.63 47.87 47.7 48.5 47.6 55.27 55.75 56.67 55.8 56.3 54.8
16/08/2018 10:55:34 47.59 47.6 47.87 47.7 48.5 47.6 55.8 55.74 56.67 55.8 56.3 54.8
16/08/2018 10:55:35 47.02 47.35 47.87 47.7 48.5 47.6 56.24 56.31 56.67 55.8 56.3 54.8
16/08/2018 10:55:36 47.2 47.33 47.87 47.7 48.5 47.6 54.95 55.93 56.67 55.9 56.3 54.8
16/08/2018 10:55:37 46.81 47.13 47.87 47.7 48.5 47.6 53.31 55.35 56.67 55.8 56.3 54.8
16/08/2018 10:55:38 45.81 46.97 47.87 47.7 48.5 47.6 54.25 54.4 56.67 55.8 56.3 54.8
16/08/2018 10:55:39 46.51 46.77 47.87 47.7 48.5 47.6 54.18 54.38 56.67 55.8 56.3 54.8
16/08/2018 10:55:40 47.34 47.13 47.87 47.7 48.5 47.6 54.37 54.44 56.67 55.8 56.3 54.8
16/08/2018 10:55:41 47.37 47.41 47.87 47.7 48.5 47.6 54.11 54.53 56.67 55.8 56.3 54.8
16/08/2018 10:55:42 57.49 57 57 47.8 48.6 47.6 62.56 61.98 61.98 55.9 56.3 54.8
16/08/2018 10:55:43 47.67 56.69 57 47.8 48.6 47.6 55.1 61.76 61.98 55.9 56.3 54.8
16/08/2018 10:55:44 46.82 53.24 57 47.8 48.6 47.6 54.68 58.86 61.98 55.9 56.3 54.8
16/08/2018 10:55:45 47.66 50.37 57 47.8 48.6 47.6 56.41 56.99 61.98 55.9 56.3 54.8
16/08/2018 10:55:46 47.48 49.02 57 47.8 48.6 47.6 55.5 56.99 61.98 55.9 56.3 54.8
16/08/2018 10:55:47 46.81 47.89 57 47.8 48.6 47.6 54.85 56.04 61.98 55.9 56.3 54.8
16/08/2018 10:55:48 46.66 47.22 57 47.8 48.6 47.6 55.23 55.65 61.98 55.9 56.3 54.8
16/08/2018 10:55:49 46.25 47.01 57 47.8 48.6 47.6 54.28 55.29 61.98 55.9 56.3 54.8
16/08/2018 10:55:50 47.3 47.2 57 47.8 48.6 47.6 61.12 60.4 61.98 55.9 56.3 54.8
16/08/2018 10:55:51 46.11 47.09 57 47.8 48.6 47.6 58.48 60.88 61.98 55.9 56.3 54.8
16/08/2018 10:55:52 47.19 47.05 57 47.8 48.5 47.6 54.62 58.95 61.98 55.9 56.3 54.8
16/08/2018 10:55:53 47.39 47.37 57 47.8 48.5 47.6 57.29 57.27 61.98 55.9 56.3 54.8
16/08/2018 10:55:54 46 47.34 57 47.8 48.5 47.6 54.57 57.27 61.98 55.9 56.3 54.8
16/08/2018 10:55:55 47.52 47.3 57 47.8 48.5 47.6 54.9 55.84 61.98 55.9 56.3 54.8
16/08/2018 10:55:56 47.19 47.3 57 47.8 48.5 47.6 56.06 55.97 61.98 55.9 56.3 54.8
16/08/2018 10:55:57 46.42 47.27 57 47.8 48.5 47.6 55.55 56.05 61.98 55.9 56.3 54.8
16/08/2018 10:55:58 46.98 47.03 57 47.8 48.5 47.6 55.35 55.71 61.98 55.9 56.3 54.8
16/08/2018 10:55:59 46.39 46.95 57 47.8 48.5 47.6 54.19 55.38 61.98 55.9 56.3 54.8
16/08/2018 10:56:00 47.66 47.4 57 47.8 48.5 47.6 55.04 54.97 61.98 55.9 56.3 54.8
16/08/2018 10:56:01 46.17 47.34 57 47.8 48.5 47.6 54.27 55.05 61.98 55.9 56.3 54.8
16/08/2018 10:56:02 46.78 46.94 57 47.8 48.5 47.6 54.13 54.52 61.98 55.9 56.3 54.8
16/08/2018 10:56:03 47.17 47.19 57 47.8 48.5 47.6 54.35 54.39 61.98 55.9 56.3 54.8
16/08/2018 10:56:04 46.82 47.24 57 47.8 48.5 47.6 54.51 54.58 61.98 55.8 56.3 54.8
16/08/2018 10:56:05 46.72 47.29 57 47.8 48.5 47.6 53.83 54.5 61.98 55.8 56.3 54.8
16/08/2018 10:56:06 46.83 47.03 57 47.8 48.5 47.6 54.93 54.71 61.98 55.8 56.3 54.8
16/08/2018 10:56:07 46.74 46.96 57 47.8 48.5 47.6 53.93 54.68 61.98 55.8 56.3 54.8
16/08/2018 10:56:08 47.05 47.18 57 47.8 48.5 47.6 54.74 54.71 61.98 55.8 56.3 54.8
16/08/2018 10:56:09 46.89 47.13 57 47.8 48.5 47.6 54.74 54.84 61.98 55.8 56.3 54.8
16/08/2018 10:56:10 46.98 47.29 57 47.7 48.5 47.6 55.09 55.1 61.98 55.8 56.3 54.8
16/08/2018 10:56:11 47.15 47.25 57 47.7 48.5 47.6 54.49 54.88 61.98 55.8 56.3 54.8
16/08/2018 10:56:12 47.3 47.3 56.69 47.7 48.5 47.6 54.57 54.81 61.76 55.8 56.3 54.8
16/08/2018 10:56:13 46.93 47.42 53.24 47.7 48.5 47.6 54.36 54.69 60.88 55.8 56.3 54.8
16/08/2018 10:56:14 46.44 46.98 50.37 47.7 48.5 47.6 54.65 54.72 60.88 55.8 56.3 54.8
16/08/2018 10:56:15 47.36 47.21 49.02 47.7 48.5 47.6 55.27 55.14 60.88 55.8 56.3 54.8
16/08/2018 10:56:16 46.91 47.26 47.89 47.7 48.5 47.6 53.72 54.99 60.88 55.8 56.3 54.8
16/08/2018 10:56:17 47.23 47.24 47.42 47.7 48.5 47.6 55.62 55.32 60.88 55.8 56.3 54.8
16/08/2018 10:56:18 46.32 47.24 47.42 47.7 48.5 47.6 55.45 55.63 60.88 55.7 56.3 54.8
16/08/2018 10:56:19 47.38 47.32 47.42 47.7 48.5 47.6 54.89 55.71 60.88 55.7 56.3 54.8
16/08/2018 10:56:20 46.69 47.14 47.42 47.7 48.5 47.6 54.63 55.1 60.88 55.7 56.3 54.8
16/08/2018 10:56:21 46.12 47.03 47.42 47.7 48.5 47.6 53.94 54.81 58.95 55.7 56.3 54.8
16/08/2018 10:56:22 47.89 47.73 47.73 47.7 48.5 47.6 54.91 54.83 57.27 55.7 56.3 54.8
16/08/2018 10:56:23 46.62 47.49 47.73 47.7 48.5 47.6 55.56 55.34 57.27 55.7 56.3 54.8
16/08/2018 10:56:24 46.71 47.07 47.73 47.7 48.5 47.6 55.67 55.6 56.05 55.7 56.3 54.8
16/08/2018 10:56:25 46.9 46.99 47.73 47.7 48.5 47.6 54.99 55.71 56.05 55.7 56.3 54.8
16/08/2018 10:56:26 45.98 46.85 47.73 47.7 48.5 47.6 53.74 55.14 56.05 55.7 56.3 54.8
16/08/2018 10:56:27 48.34 47.88 47.88 47.7 48.5 47.6 54.66 54.56 55.71 55.7 56.3 54.8
16/08/2018 10:56:28 47.66 48.43 48.43 47.7 48.5 47.6 54.96 54.97 55.71 55.6 56.3 54.8
16/08/2018 10:56:29 47.21 47.58 48.43 47.7 48.5 47.6 55 55.17 55.71 55.6 56.3 54.8
16/08/2018 10:56:30 46.55 47.39 48.43 47.7 48.5 47.6 54.74 55.2 55.71 55.6 56.3 54.8
16/08/2018 10:56:31 46.24 46.83 48.43 47.7 48.5 47.6 54.25 54.82 55.71 55.6 56.3 54.8
16/08/2018 10:56:32 46.83 46.98 48.43 47.7 48.5 47.6 54.93 54.86 55.71 55.6 56.3 54.8
16/08/2018 10:56:33 46.72 47.04 48.43 47.7 48.5 47.6 54.94 55.01 55.71 55.6 56.3 54.8
16/08/2018 10:56:34 47.47 47.42 48.43 47.7 48.5 47.6 54.66 55.1 55.71 55.6 56.3 54.8
16/08/2018 10:56:35 50.46 50.18 50.18 47.7 48.5 47.6 55.43 55.25 55.71 55.6 56.3 54.9
16/08/2018 10:56:36 52.34 52.39 52.39 47.7 48.5 47.6 56.68 56.56 56.56 55.6 56.3 54.9
16/08/2018 10:56:37 47.33 52.39 52.39 47.7 48.5 47.6 54.89 56.57 56.57 55.6 56.3 54.9
16/08/2018 10:56:38 46.99 49.86 52.39 47.7 48.5 47.6 54.42 55.61 56.57 55.6 56.3 54.9
16/08/2018 10:56:39 47.75 48.45 52.39 47.7 48.5 47.7 54.68 54.88 56.57 55.6 56.3 54.9
16/08/2018 10:56:40 47.3 47.86 52.39 47.7 48.5 47.7 54.43 54.79 56.57 55.6 56.3 54.9
16/08/2018 10:56:41 46.61 47.46 52.39 47.6 48.5 47.7 54.44 54.83 56.57 55.6 56.3 54.9
16/08/2018 10:56:42 47.34 47.56 52.39 47.6 48.5 47.7 57.01 56.57 56.57 55.6 56.3 54.9
16/08/2018 10:56:43 47.06 47.44 52.39 47.6 48.5 47.7 55.28 56 56.57 55.6 56.3 54.9
16/08/2018 10:56:44 48.02 47.88 52.39 47.6 48.5 47.7 56.15 56.12 56.57 55.6 56.3 54.9
16/08/2018 10:56:45 46.84 47.78 52.39 47.6 48.5 47.7 55.42 55.86 56.57 55.5 56.3 54.9
16/08/2018 10:56:46 59.72 59.25 59.25 47.8 48.6 47.7 59.97 59.8 59.8 55.6 56.3 54.9
16/08/2018 10:56:47 49.35 56.31 59.25 47.8 48.6 47.7 56.7 57.98 59.8 55.6 56.3 54.9
16/08/2018 10:56:48 45.78 53.27 59.25 47.8 48.6 47.7 54.24 57.31 59.8 55.6 56.3 54.9
16/08/2018 10:56:49 50.17 50.58 59.25 47.8 48.6 47.7 54.73 55.67 59.8 55.6 56.3 54.9
16/08/2018 10:56:50 48.09 50.44 59.25 47.8 48.6 47.7 54.88 55.29 59.8 55.6 56.3 54.9
16/08/2018 10:56:51 47.39 49.01 59.25 47.8 48.6 47.7 54.63 55.13 59.8 55.6 56.3 54.9
16/08/2018 10:56:52 52.07 52.13 59.25 47.8 48.6 47.7 56.27 56.12 59.8 55.6 56.3 54.9
16/08/2018 10:56:53 54.65 54.39 59.25 47.9 48.6 47.7 57.64 57.13 59.8 55.6 56.3 54.9
16/08/2018 10:56:54 47.56 53.27 59.25 47.9 48.6 47.7 58.56 58.39 59.8 55.6 56.3 54.9
16/08/2018 10:56:55 46.83 50.64 59.25 47.9 48.6 47.7 57.35 58.74 59.8 55.6 56.4 54.9
16/08/2018 10:56:56 47.52 48.59 59.25 47.9 48.6 47.7 55.71 57.61 59.8 55.6 56.4 54.9
16/08/2018 10:56:57 46.97 47.89 59.25 47.9 48.6 47.7 55.68 56.6 59.8 55.6 56.3 54.9
16/08/2018 10:56:58 52.42 51.29 59.25 47.9 48.6 47.7 66.69 65.93 65.93 55.8 56.4 54.9
16/08/2018 10:56:59 48.34 51.08 59.25 47.9 48.6 47.7 58.26 65.43 65.93 55.8 56.3 54.9
16/08/2018 10:57:00 50.72 50.76 59.25 47.9 48.6 47.7 63.19 63.31 65.93 55.9 56.3 54.9
16/08/2018 10:57:01 62.4 62.02 62.02 48.3 48.7 47.7 76.17 75.48 75.48 57.2 56.7 55.1
16/08/2018 10:57:02 51.99 59.74 62.02 48.3 48.7 47.7 67.08 73.74 75.48 57.3 56.8 55.1
16/08/2018 10:57:03 50.51 56.59 62.02 48.3 48.7 47.7 57.76 70.63 75.48 57.3 56.8 55.1
16/08/2018 10:57:04 54.5 54.99 62.02 48.4 48.8 47.8 64.23 66.78 75.48 57.4 56.8 55.1
16/08/2018 10:57:05 49.19 54.22 62.02 48.4 48.8 47.8 58.51 65.43 75.48 57.4 56.8 55.1
16/08/2018 10:57:06 53.14 54.2 62.02 48.4 48.8 47.8 56.94 62.35 75.48 57.4 56.8 55.1
16/08/2018 10:57:07 47.16 51.98 62.02 48.4 48.8 47.8 54.51 59.64 75.48 57.4 56.8 55.1
16/08/2018 10:57:08 47.71 49.6 62.02 48.4 48.8 47.8 57.22 57.43 75.48 57.4 56.8 55.1
16/08/2018 10:57:09 46.85 48.75 62.02 48.4 48.8 47.8 54.72 57.46 75.48 57.4 56.8 55.1
16/08/2018 10:57:10 46.58 47.97 62.02 48.4 48.8 47.8 55.11 55.91 75.48 57.4 56.8 55.1
16/08/2018 10:57:11 49.19 48.66 62.02 48.4 48.8 47.8 56.72 56.37 75.48 57.4 56.8 55.1
16/08/2018 10:57:12 46.93 48.91 62.02 48.4 48.8 47.8 55.24 56.22 75.48 57.4 56.8 55.1
16/08/2018 10:57:13 46.05 47.36 62.02 48.4 48.8 47.8 55.28 55.8 75.48 57.4 56.8 55.1
16/08/2018 10:57:14 45.59 46.66 62.02 48.4 48.8 47.8 55.45 55.72 75.48 57.4 56.8 55.1
16/08/2018 10:57:15 46.14 46.28 62.02 48.3 48.8 47.8 56.24 56.28 75.48 57.4 56.8 55.1
16/08/2018 10:57:16 47.18 47.19 62.02 48.3 48.8 47.8 55.78 56.42 75.48 57.4 56.8 55.1
16/08/2018 10:57:17 46.55 47.09 62.02 48.3 48.8 47.8 55.43 55.95 75.48 57.4 56.8 55.1
16/08/2018 10:57:18 45.88 46.62 62.02 48.3 48.7 47.8 55.92 55.84 75.48 57.4 56.8 55.1
16/08/2018 10:57:19 47.59 47.26 62.02 48.3 48.7 47.8 56.97 56.76 75.48 57.4 56.7 55.1
16/08/2018 10:57:20 46.02 47.12 62.02 48.3 48.7 47.8 57.65 57.66 75.48 57.4 56.7 55.1
16/08/2018 10:57:21 44.68 46.52 62.02 48.3 48.7 47.8 57.63 57.65 75.48 57.4 56.7 55.1
16/08/2018 10:57:22 48.13 47.42 62.02 48.3 48.7 47.8 57.33 57.83 75.48 57.4 56.7 55.1
16/08/2018 10:57:23 48.57 48.64 62.02 48.3 48.7 47.8 57.59 57.83 75.48 57.4 56.7 55.1
16/08/2018 10:57:24 46.54 48.04 62.02 48.3 48.7 47.8 60.81 59.68 75.48 57.4 56.7 55.1
16/08/2018 10:57:25 46.34 47.03 62.02 48.3 48.7 47.8 59.23 59.9 75.48 57.4 56.7 55.1
16/08/2018 10:57:26 46.58 46.74 62.02 48.3 48.7 47.8 60.61 60.4 75.48 57.4 56.7 55.1
16/08/2018 10:57:27 46.23 46.87 62.02 48.3 48.7 47.8 60.41 60.52 75.48 57.4 56.7 55.2
16/08/2018 10:57:28 45.68 46.32 62.02 48.3 48.7 47.8 63.6 62.81 75.48 57.5 56.7 55.2
16/08/2018 10:57:29 46.65 46.64 62.02 48.3 48.7 47.8 61.18 62.77 75.48 57.5 56.7 55.2
16/08/2018 10:57:30 45.95 46.58 62.02 48.3 48.7 47.8 61.06 61.97 75.48 57.5 56.7 55.2
16/08/2018 10:57:31 45.41 46.26 59.74 48.3 48.7 47.8 58.86 61.43 73.74 57.5 56.7 55.2
16/08/2018 10:57:32 46.46 46.4 56.59 48.3 48.7 47.8 59.07 60.01 70.63 57.6 56.7 55.2
16/08/2018 10:57:33 46.35 46.4 54.99 48.3 48.7 47.8 60.78 60.42 66.78 57.6 56.7 55.2
16/08/2018 10:57:34 46.9 47.02 54.22 48.3 48.7 47.8 60.17 60.93 65.43 57.6 56.7 55.2
16/08/2018 10:57:35 45.63 46.53 54.2 48.3 48.7 47.8 61.04 60.98 62.81 57.6 56.7 55.2
16/08/2018 10:57:36 48.02 47.51 51.98 48.3 48.7 47.8 58.01 60.66 62.81 57.6 56.8 55.2
16/08/2018 10:57:37 46.29 47.37 49.6 48.3 48.7 47.8 58.8 59.63 62.81 57.7 56.8 55.2
16/08/2018 10:57:38 46.08 46.87 48.91 48.3 48.7 47.8 58.88 59.48 62.81 57.7 56.8 55.2
16/08/2018 10:57:39 48.25 48.03 48.91 48.3 48.7 47.8 57.99 58.65 62.81 57.7 56.8 55.2
16/08/2018 10:57:40 48.09 48.26 48.91 48.3 48.7 47.8 56.72 58.31 62.81 57.7 56.8 55.2
16/08/2018 10:57:41 46.61 48.02 48.91 48.3 48.7 47.8 56.69 57.42 62.81 57.7 56.8 55.2
16/08/2018 10:57:42 46.92 47.22 48.64 48.3 48.7 47.8 58.06 57.93 62.81 57.7 56.8 55.2
16/08/2018 10:57:43 47.65 47.72 48.64 48.3 48.7 47.8 58.99 58.76 62.81 57.7 56.8 55.2
16/08/2018 10:57:44 47 47.48 48.64 48.3 48.7 47.8 60.73 60.4 62.81 57.7 56.8 55.2
16/08/2018 10:57:45 46.98 47.16 48.64 48.3 48.7 47.8 60.18 60.59 62.81 57.7 56.8 55.2
16/08/2018 10:57:46 46.82 47.2 48.64 48.3 48.7 47.8 60.09 60.6 62.81 57.8 56.8 55.2
16/08/2018 10:57:47 46.7 47 48.64 48.3 48.7 47.8 64.41 63.54 63.54 57.8 56.8 55.2
16/08/2018 10:57:48 46.12 46.98 48.64 48.3 48.7 47.8 66.89 65.8 65.8 57.9 56.9 55.2
16/08/2018 10:57:49 47.18 47.19 48.64 48.3 48.7 47.8 65.62 66.42 66.42 58 56.9 55.3
16/08/2018 10:57:50 47.52 47.35 48.64 48.3 48.7 47.8 62.23 65.94 66.42 58 56.9 55.3
16/08/2018 10:57:51 46.71 47.3 48.64 48.3 48.7 47.8 59.33 63.49 66.42 58 56.9 55.3
16/08/2018 10:57:52 47.44 47.45 48.64 48.3 48.7 47.8 55.33 61.39 66.42 58 56.9 55.3
16/08/2018 10:57:53 47.24 47.44 48.26 48.3 48.7 47.8 55.84 58.63 66.42 58 56.9 55.3
16/08/2018 10:57:54 47.21 47.55 48.26 48.2 48.7 47.8 55.83 57.02 66.42 58 56.9 55.3
16/08/2018 10:57:55 47.06 47.25 48.26 48.2 48.7 47.8 54.86 56.37 66.42 58 56.9 55.3
16/08/2018 10:57:56 47.92 47.73 48.26 48.2 48.7 47.8 55.54 55.71 66.42 58 56.9 55.3
16/08/2018 10:57:57 47.66 47.79 48.26 48.2 48.7 47.8 56.1 56.04 66.42 58 56.9 55.3
16/08/2018 10:57:58 48.55 48.39 48.39 48.2 48.7 47.8 55.7 56.12 66.42 58 56.9 55.3
16/08/2018 10:57:59 48.58 48.92 48.92 48.3 48.7 47.8 55.99 56.1 66.42 58 56.9 55.3
16/08/2018 10:58:00 46.91 48.34 48.92 48.3 48.7 47.8 55.17 55.88 66.42 58 56.9 55.3
16/08/2018 10:58:01 46.8 47.41 48.92 48.2 48.7 47.8 55.3 55.53 66.42 58 56.9 55.3
16/08/2018 10:58:02 52.13 51.84 51.84 48.3 48.7 47.8 58.78 58.7 66.42 58 56.9 55.3
16/08/2018 10:58:03 47.62 51.81 51.84 48.3 48.7 47.8 56.12 58.73 66.42 58 56.9 55.3
16/08/2018 10:58:04 47.31 49.66 51.84 48.3 48.7 47.8 54.94 57.08 66.42 58 56.9 55.3
16/08/2018 10:58:05 47.56 48.38 51.84 48.3 48.7 47.8 60.49 59.61 66.42 58.1 56.9 55.3
16/08/2018 10:58:06 46.87 47.85 51.84 48.3 48.7 47.8 54.08 59.01 66.42 58.1 56.9 55.3
16/08/2018 10:58:07 46.23 47.36 51.84 48.3 48.7 47.8 54.91 56.61 66.42 58.1 56.9 55.3
16/08/2018 10:58:08 45.78 46.62 51.84 48.3 48.7 47.8 54.73 55.75 66.42 58.1 56.9 55.3
16/08/2018 10:58:09 46.54 46.73 51.84 48.3 48.7 47.8 54.1 55.16 66.42 58.1 56.9 55.3
16/08/2018 10:58:10 46.13 46.49 51.84 48.2 48.7 47.8 55.12 55.03 66.42 58.1 56.9 55.3
16/08/2018 10:58:11 46.13 46.31 51.84 48.2 48.7 47.8 54.04 54.91 66.42 58.1 56.9 55.3
16/08/2018 10:58:12 47.85 47.53 51.84 48.2 48.7 47.8 54.55 54.69 66.42 58.1 56.9 55.3
16/08/2018 10:58:13 46.19 47.41 51.84 48.2 48.7 47.8 54.45 54.82 66.42 58.1 56.9 55.3
16/08/2018 10:58:14 45.83 46.81 51.84 48.2 48.7 47.8 54.27 54.67 66.42 58.1 56.9 55.3
16/08/2018 10:58:15 47.28 47.08 51.84 48.2 48.7 47.8 54.46 54.5 66.42 58 56.9 55.3
16/08/2018 10:58:16 47.89 47.94 51.84 48.2 48.7 47.8 54.76 54.74 66.42 58 56.9 55.3
16/08/2018 10:58:17 47.39 47.52 51.84 48.2 48.7 47.8 55.07 55.18 66.42 58 56.9 55.3
16/08/2018 10:58:18 46.59 47.35 51.84 48.2 48.7 47.8 54.9 55.09 66.42 58 56.9 55.3
16/08/2018 10:58:19 45.72 46.91 51.84 48.2 48.7 47.8 53.68 54.98 65.94 58 56.9 55.3
16/08/2018 10:58:20 46.59 46.63 51.84 48.2 48.7 47.8 54.49 54.45 63.49 58 56.9 55.3
16/08/2018 10:58:21 48.7 48.28 51.84 48.2 48.7 47.8 54.87 54.81 61.39 58 56.9 55.3
16/08/2018 10:58:22 46.88 48.15 51.84 48.2 48.7 47.8 54.6 54.92 59.61 58 56.9 55.3
16/08/2018 10:58:23 47.46 47.6 51.84 48.2 48.7 47.8 54.5 54.75 59.61 58 56.9 55.3
16/08/2018 10:58:24 47.39 47.6 51.84 48.2 48.7 47.8 54.28 54.52 59.61 58 56.9 55.3
16/08/2018 10:58:25 47.7 48.04 51.84 48.2 48.7 47.8 54.2 54.51 59.61 58 56.9 55.3
16/08/2018 10:58:26 47.41 48.21 51.84 48.2 48.7 47.8 54.52 54.54 59.61 58 56.9 55.3
16/08/2018 10:58:27 47 47.65 51.84 48.2 48.7 47.8 54.18 54.52 59.61 58 56.9 55.3
16/08/2018 10:58:28 47.32 47.36 51.84 48.2 48.7 47.8 53.78 54.56 59.61 58 56.9 55.3
16/08/2018 10:58:29 47.1 47.64 51.84 48.2 48.7 47.8 53.77 54.1 59.61 58 56.9 55.3
16/08/2018 10:58:30 46.39 47.19 51.84 48.2 48.7 47.8 54.04 54 59.61 58 56.9 55.3
16/08/2018 10:58:31 45.44 46.77 51.84 48.2 48.7 47.8 53.11 54 59.61 58 56.9 55.3
16/08/2018 10:58:32 48 47.69 51.81 48.2 48.7 47.8 53.88 53.75 59.61 58 56.9 55.3
16/08/2018 10:58:33 47.82 47.88 49.66 48.2 48.7 47.8 54.19 54.14 59.61 58 56.9 55.3
16/08/2018 10:58:34 45.66 47.86 48.38 48.2 48.7 47.8 54.14 54.35 59.61 58 56.9 55.3
16/08/2018 10:58:35 47.15 47.09 48.28 48.2 48.7 47.8 53.88 54.03 59.01 58 56.9 55.3
16/08/2018 10:58:36 46.83 47.28 48.28 48.2 48.7 47.8 54.35 54.4 56.61 58 56.9 55.3
16/08/2018 10:58:37 47.06 47.26 48.28 48.2 48.7 47.9 54.76 54.66 55.75 58 56.9 55.3
16/08/2018 10:58:38 46.55 47.04 48.28 48.2 48.7 47.9 54.69 55.03 55.18 58 56.9 55.3
16/08/2018 10:58:39 46.73 46.86 48.28 48.2 48.7 47.9 53.29 54.57 55.18 58 56.9 55.3
16/08/2018 10:58:40 47.02 47.21 48.28 48.2 48.7 47.9 53.9 53.96 55.18 58 56.9 55.3
16/08/2018 10:58:41 45.96 46.88 48.28 48.2 48.7 47.9 53.47 53.93 55.18 58 56.9 55.3
16/08/2018 10:58:42 45.72 46.4 48.28 48.2 48.7 47.9 53.83 53.89 55.18 58 56.9 55.3
16/08/2018 10:58:43 47.48 47.09 48.28 48.2 48.7 47.9 54.31 54.19 55.18 58 56.9 55.3
16/08/2018 10:58:44 46.55 47.11 48.28 48.2 48.7 47.9 54.15 54.37 55.18 58 56.9 55.3
16/08/2018 10:58:45 47.81 47.6 48.28 48.2 48.7 47.9 54.69 54.61 55.18 58 56.9 55.3
16/08/2018 10:58:46 47.87 48 48.28 48.2 48.7 47.9 53.99 54.44 55.18 58 56.9 55.3
16/08/2018 10:58:47 46.56 47.7 48.28 48.2 48.7 47.9 53.42 54.19 55.09 58 56.9 55.3
16/08/2018 10:58:48 46.5 46.98 48.28 48.2 48.7 47.9 54.32 54.19 55.03 58 56.9 55.3
16/08/2018 10:58:49 47.67 47.36 48.28 48.2 48.7 47.9 54.59 54.51 55.03 58 56.9 55.3
16/08/2018 10:58:50 47.89 47.87 48.28 48.2 48.7 47.9 54.78 54.8 55.03 58 56.9 55.3
16/08/2018 10:58:51 47.77 47.88 48.21 48.2 48.7 47.9 55.5 55.4 55.4 58 56.9 55.3
16/08/2018 10:58:52 47.83 48.04 48.21 48.2 48.7 47.9 54.51 55.24 55.4 58 56.9 55.3
16/08/2018 10:58:53 47.61 47.89 48.21 48.2 48.7 47.9 53.96 54.97 55.4 58 56.9 55.3
16/08/2018 10:58:54 46.18 47.73 48.21 48.2 48.7 47.9 54.17 54.33 55.4 58 56.9 55.3
16/08/2018 10:58:55 47.1 47.15 48.21 48.2 48.7 47.9 54.33 54.42 55.4 58 56.9 55.3
16/08/2018 10:58:56 45.94 47 48.04 48.2 48.7 47.9 54.72 54.6 55.4 58 56.9 55.3
16/08/2018 10:58:57 47.32 47.03 48.04 48.2 48.7 47.9 55.46 55.4 55.4 58 56.9 55.3
16/08/2018 10:58:58 47.25 47.27 48.04 48.2 48.7 47.9 54.06 55.13 55.4 58 56.9 55.3
16/08/2018 10:58:59 47.33 47.48 48.04 48.2 48.7 47.9 54.54 54.61 55.4 58 56.9 55.3
16/08/2018 10:59:00 46.68 47.42 48.04 48.2 48.7 47.9 54.4 54.77 55.4 58 56.9 55.3
16/08/2018 10:59:01 46.4 46.88 48.04 48.2 48.7 47.9 55.01 54.88 55.4 58 56.9 55.3
16/08/2018 10:59:02 47.03 47.22 48.04 48.2 48.7 47.9 54.26 54.97 55.4 58 56.9 55.3
16/08/2018 10:59:03 46.55 47.11 48.04 48.2 48.7 47.9 54.28 54.42 55.4 58 56.8 55.3
16/08/2018 10:59:04 45.86 46.6 48.04 48.2 48.7 47.9 54.88 54.81 55.4 58 56.8 55.3
16/08/2018 10:59:05 47.65 47.24 48.04 48.2 48.7 47.9 54.9 55 55.4 58 56.8 55.4
16/08/2018 10:59:06 46.42 47.03 48.04 48.2 48.7 47.9 54.18 54.86 55.4 58 56.8 55.4
16/08/2018 10:59:07 46.21 46.81 48.04 48.2 48.7 47.9 54.39 54.95 55.4 58 56.8 55.4
16/08/2018 10:59:08 46.01 46.46 48.04 48.2 48.7 47.9 54.15 54.58 55.4 58 56.8 55.4
16/08/2018 10:59:09 46.52 46.61 48.04 48.2 48.7 47.9 55.07 55.16 55.4 58 56.8 55.4
16/08/2018 10:59:10 46.82 46.68 48.04 48.2 48.7 47.9 54.54 54.73 55.4 58 56.8 55.4
16/08/2018 10:59:11 45.96 46.6 48.04 48.2 48.7 47.9 54.49 54.81 55.4 58 56.8 55.4
16/08/2018 10:59:12 46.69 46.67 48.04 48.2 48.7 47.9 54.55 54.61 55.4 58 56.8 55.4
16/08/2018 10:59:13 46.32 46.85 48.04 48.2 48.7 47.9 54.16 54.65 55.4 58 56.8 55.4
16/08/2018 10:59:14 46.42 46.43 48.04 48.2 48.7 47.9 53.78 54.27 55.4 58 56.8 55.4
16/08/2018 10:59:15 46.22 46.61 48.04 48.2 48.7 47.9 53.98 54.16 55.4 58 56.8 55.4
16/08/2018 10:59:16 45.83 46.32 48.04 48.2 48.7 47.9 54.34 54.33 55.4 58 56.8 55.4
16/08/2018 10:59:17 46.62 46.45 48.04 48.2 48.7 47.9 54.29 54.28 55.4 58 56.8 55.4
16/08/2018 10:59:18 47.11 46.9 48.04 48.2 48.6 47.9 58.34 57.41 57.41 58 56.8 55.4
16/08/2018 10:59:19 47.13 47.17 48.04 48.2 48.6 47.9 55.16 57.23 57.41 58 56.8 55.4
16/08/2018 10:59:20 46.98 47.25 48.04 48.2 48.6 47.9 55.05 55.99 57.41 58 56.8 55.4
16/08/2018 10:59:21 47.29 47.24 48.04 48.2 48.6 47.9 54.84 55.53 57.41 58 56.8 55.4
16/08/2018 10:59:22 47 47.47 47.89 48.2 48.6 47.9 57.2 56.73 57.41 58 56.8 55.4
16/08/2018 10:59:23 46.23 46.96 47.73 48.1 48.6 47.9 55.41 56.67 57.41 58 56.8 55.4
16/08/2018 10:59:24 46.74 46.97 47.48 48.1 48.6 47.9 55.63 56.19 57.41 58 56.8 55.4
16/08/2018 10:59:25 47.72 47.71 47.71 48.1 48.6 47.9 54.86 55.72 57.41 58 56.8 55.4
16/08/2018 10:59:26 47.73 47.88 47.88 48.2 48.6 47.9 54.3 55.3 57.41 58 56.8 55.4
16/08/2018 10:59:27 46.39 47.49 47.88 48.1 48.6 47.9 54.41 54.67 57.41 58 56.8 55.4
16/08/2018 10:59:28 46.52 46.95 47.88 48.2 48.6 47.9 54.65 54.94 57.41 58 56.8 55.4
16/08/2018 10:59:29 46.73 47.14 47.88 48.1 48.6 47.9 54.18 54.61 57.41 58 56.8 55.4
16/08/2018 10:59:30 47.26 47.02 47.88 48.1 48.6 47.9 55.08 54.95 57.41 58 56.8 55.4
16/08/2018 10:59:31 47.76 47.65 47.88 48.2 48.6 47.9 55.4 55.52 57.41 58 56.8 55.4
16/08/2018 10:59:32 47.45 47.64 47.88 48.2 48.6 47.9 55.29 55.37 57.41 58 56.8 55.4
16/08/2018 10:59:33 47.19 47.55 47.88 48.2 48.6 47.9 55.73 55.65 57.41 58 56.8 55.4
16/08/2018 10:59:34 46.92 47.38 47.88 48.2 48.6 47.9 53.99 55.54 57.41 58 56.8 55.4
16/08/2018 10:59:35 46.89 47.39 47.88 48.2 48.6 47.9 54.29 54.72 57.41 58 56.8 55.4
16/08/2018 10:59:36 47.23 47.17 47.88 48.2 48.6 47.9 54.75 54.84 57.41 58 56.8 55.4
16/08/2018 10:59:37 46.37 47.16 47.88 48.2 48.6 47.9 56.47 56.11 57.41 58 56.8 55.4
16/08/2018 10:59:38 47.16 47.08 47.88 48.2 48.6 47.9 54.34 56.04 57.41 58 56.8 55.4
16/08/2018 10:59:39 47.18 47.36 47.88 48.2 48.6 47.9 53.94 54.96 57.41 58 56.8 55.4
16/08/2018 10:59:40 48.17 47.81 47.88 48.2 48.6 47.9 54.31 54.49 57.41 58 56.8 55.4
16/08/2018 10:59:41 47.79 47.9 47.9 48.2 48.6 47.9 54.34 54.49 57.41 58 56.8 55.4
16/08/2018 10:59:42 48.96 48.62 48.62 48.2 48.6 47.9 54.76 54.71 57.41 58 56.7 55.4
16/08/2018 10:59:43 48.04 48.61 48.62 48.2 48.6 47.9 54.68 54.85 57.41 58 56.7 55.4
16/08/2018 10:59:44 48.44 48.52 48.62 48.2 48.6 47.9 54.61 54.69 57.41 58 56.7 55.4
16/08/2018 10:59:45 48.04 48.56 48.62 48.2 48.6 47.9 55.35 55.54 57.41 58 56.7 55.4
16/08/2018 10:59:46 49.12 48.99 48.99 48.2 48.6 47.9 54.85 55.1 57.41 58 56.7 55.4
16/08/2018 10:59:47 48.49 49.1 49.1 48.2 48.6 47.9 54.61 54.9 57.41 58 56.7 55.4
16/08/2018 10:59:48 46.58 48.61 49.1 48.2 48.6 47.9 54.61 54.88 57.23 58 56.7 55.4
16/08/2018 10:59:49 47.9 47.89 49.1 48.2 48.6 47.9 54.74 54.86 56.73 58 56.7 55.4
16/08/2018 10:59:50 47.53 47.97 49.1 48.2 48.6 47.9 53.93 54.73 56.73 58 56.7 55.4
16/08/2018 10:59:51 47.6 47.81 49.1 48.2 48.6 47.9 54.88 54.87 56.73 58 56.7 55.4
16/08/2018 10:59:52 47.7 47.8 49.1 48.2 48.6 47.9 53.72 54.61 56.67 58 56.7 55.4
16/08/2018 10:59:53 47.6 47.72 49.1 48.2 48.6 47.9 54.39 54.41 56.19 58 56.7 55.4
16/08/2018 10:59:54 46.93 47.69 49.1 48.2 48.6 47.9 53.58 54.2 56.11 58 56.7 55.4
16/08/2018 10:59:55 48.5 48.1 49.1 48.2 48.6 47.9 54.07 54.09 56.11 58 56.7 55.4
16/08/2018 10:59:56 47.95 48.26 49.1 48.2 48.6 47.9 54.11 54.28 56.11 58 56.7 55.4
16/08/2018 10:59:57 48.71 48.65 49.1 48.2 48.6 47.9 54.92 54.59 56.11 57.9 56.7 55.4
16/08/2018 10:59:58 48.87 48.98 49.1 48.2 48.6 47.9 54.47 54.77 56.11 57.8 56.7 55.4
16/08/2018 10:59:59 48.58 48.93 49.1 48.2 48.6 47.9 54.57 54.63 56.11 57.8 56.7 55.4
16/08/2018 11:00:00 48.7 48.92 49.1 48.2 48.6 47.9 54.85 54.92 56.11 57.8 56.7 55.4
16/08/2018 11:00:01 48.05 48.79 49.1 48.2 48.6 47.9 54.44 54.66 56.11 57.8 56.7 55.4
16/08/2018 11:00:02 47.44 48.25 49.1 48.2 48.6 47.9 54.44 54.74 56.11 57.8 56.7 55.4
16/08/2018 11:00:03 47.56 47.95 49.1 48.2 48.6 47.9 54.45 54.51 56.11 57.8 56.7 55.4
16/08/2018 11:00:04 47.47 47.63 49.1 48.2 48.6 47.9 54.66 54.78 56.11 57.8 56.7 55.4
16/08/2018 11:00:05 47.21 47.69 49.1 48.2 48.6 47.9 54.05 54.69 56.11 57.8 56.7 55.4
16/08/2018 11:00:06 46.7 47.31 49.1 48.2 48.6 47.9 54.95 54.74 56.11 57.8 56.7 55.4
16/08/2018 11:00:07 48.47 48.11 49.1 48.2 48.6 47.9 56.26 55.98 56.04 57.8 56.7 55.4
16/08/2018 11:00:08 48.18 48.34 49.1 48.2 48.6 47.9 56.14 56.22 56.22 57.8 56.7 55.4
16/08/2018 11:00:09 48.76 48.66 49.1 48.2 48.6 47.9 55.8 56.31 56.31 57.8 56.7 55.4
16/08/2018 11:00:10 47.7 48.59 49.1 48.2 48.6 47.9 54.26 55.94 56.31 57.8 56.7 55.4
16/08/2018 11:00:11 48.06 48.56 49.1 48.2 48.6 48 55.45 55.38 56.31 57.8 56.7 55.4
16/08/2018 11:00:12 46.37 48.06 49.1 48.2 48.6 48 54.09 55.48 56.31 57.8 56.7 55.4
16/08/2018 11:00:13 47.77 47.83 49.1 48.2 48.6 48 54.07 54.63 56.31 57.8 56.7 55.4
16/08/2018 11:00:14 48.66 48.54 49.1 48.3 48.6 48 54.46 54.6 56.31 57.8 56.7 55.4
16/08/2018 11:00:15 47.64 48.64 49.1 48.3 48.6 48 54.18 54.46 56.31 57.8 56.7 55.4
16/08/2018 11:00:16 49.62 49.08 49.1 48.3 48.6 48 54.62 54.55 56.31 57.8 56.7 55.4
16/08/2018 11:00:17 47.01 48.7 49.08 48.3 48.6 48 54.4 54.6 56.31 57.8 56.7 55.4
16/08/2018 11:00:18 48.02 48.1 49.08 48.3 48.6 48 54.41 54.59 56.31 57.8 56.7 55.4
16/08/2018 11:00:19 49.91 49.34 49.34 48.3 48.6 48 55.18 55.01 56.31 57.8 56.7 55.4
16/08/2018 11:00:20 45.96 49.16 49.34 48.3 48.6 48 53.8 54.92 56.31 57.8 56.7 55.4
16/08/2018 11:00:21 47.73 47.95 49.34 48.3 48.6 48 54.69 54.77 56.31 57.8 56.7 55.4
16/08/2018 11:00:22 49.8 49.37 49.37 48.3 48.6 48 56.71 56.36 56.36 57.8 56.7 55.4
16/08/2018 11:00:23 47.51 48.88 49.37 48.3 48.6 48 57.44 57.39 57.39 57.8 56.7 55.4
16/08/2018 11:00:24 47.87 48.32 49.37 48.3 48.6 48 56.42 57.77 57.77 57.9 56.7 55.4
16/08/2018 11:00:25 47.39 48.02 49.37 48.3 48.6 48 54.44 56.58 57.77 57.9 56.7 55.4
16/08/2018 11:00:26 46.67 47.89 49.37 48.3 48.6 48 53.98 55.35 57.77 57.9 56.7 55.4
16/08/2018 11:00:27 47.56 47.52 49.37 48.3 48.6 48 54.44 54.55 57.77 57.9 56.7 55.4
16/08/2018 11:00:28 46.68 47.58 49.37 48.3 48.6 48 54.3 54.57 57.77 57.9 56.7 55.4
16/08/2018 11:00:29 46.42 46.94 49.37 48.3 48.6 48 54.52 54.75 57.77 57.9 56.7 55.4
16/08/2018 11:00:30 48.76 48.45 49.37 48.3 48.6 48 54.67 54.71 57.77 57.9 56.7 55.4
16/08/2018 11:00:31 47.68 48.62 49.37 48.3 48.6 48 54.89 54.91 57.77 57.9 56.7 55.4
16/08/2018 11:00:32 49.11 49.41 49.41 48.3 48.6 48 55.22 55.4 57.77 57.9 56.7 55.4
16/08/2018 11:00:33 48.41 48.99 49.41 48.3 48.6 48 54.8 55.03 57.77 57.9 56.7 55.4
16/08/2018 11:00:34 48.32 48.59 49.41 48.3 48.6 48 54.76 55.05 57.77 57.8 56.7 55.4
16/08/2018 11:00:35 49.19 49.22 49.41 48.3 48.6 48 56.07 55.79 57.77 57.8 56.7 55.4
16/08/2018 11:00:36 46.65 48.72 49.41 48.3 48.6 48 55.89 55.97 57.77 57.8 56.7 55.4
16/08/2018 11:00:37 47.06 47.6 49.41 48.3 48.6 48 55.49 55.88 57.77 57.9 56.7 55.4
16/08/2018 11:00:38 47.44 47.66 49.41 48.3 48.6 48 55.41 55.73 57.77 57.9 56.7 55.5
16/08/2018 11:00:39 47.46 47.67 49.41 48.3 48.6 48 56.04 56.15 57.77 57.9 56.7 55.5
16/08/2018 11:00:40 46.57 47.58 49.41 48.3 48.6 48 53.41 55.75 57.77 57.9 56.7 55.5
16/08/2018 11:00:41 46.99 47.1 49.41 48.3 48.6 48 55.45 55.24 57.77 57.9 56.7 55.5
16/08/2018 11:00:42 48.47 48.26 49.41 48.2 48.6 48 54.76 55.02 57.77 57.8 56.7 55.5
16/08/2018 11:00:43 47.65 48.09 49.41 48.2 48.6 48 55.12 55.09 57.77 57.8 56.7 55.5
16/08/2018 11:00:44 46.95 48.01 49.41 48.2 48.6 48 54.44 55.09 57.77 57.8 56.7 55.5
16/08/2018 11:00:45 48.4 48.06 49.41 48.2 48.6 48 57.53 56.93 57.77 57.8 56.7 55.5
16/08/2018 11:00:46 47 48.31 49.41 48.2 48.6 48 55.08 57.01 57.77 57.8 56.7 55.5
16/08/2018 11:00:47 47.05 47.31 49.41 48.2 48.6 48 54.39 55.74 57.77 57.8 56.7 55.5
16/08/2018 11:00:48 46.91 47.31 49.41 48.2 48.6 48 54.25 55.07 57.77 57.8 56.7 55.5
16/08/2018 11:00:49 47.64 47.63 49.41 48.2 48.6 48 54.07 54.53 57.77 57.8 56.7 55.5
16/08/2018 11:00:50 48.4 48.56 49.41 48.2 48.6 48 54.65 54.74 57.77 57.8 56.7 55.5
16/08/2018 11:00:51 46.63 47.91 49.41 48.2 48.6 48 54.41 54.92 57.77 57.8 56.7 55.5
16/08/2018 11:00:52 47.72 47.94 49.41 48.2 48.6 48 55.06 55.1 57.77 57.8 56.7 55.5
16/08/2018 11:00:53 47.8 47.76 49.41 48.2 48.6 48 55.28 55.1 57.77 57.8 56.7 55.5
16/08/2018 11:00:54 47.54 48.19 49.41 48.2 48.6 48 54.85 55.32 57.01 57.8 56.7 55.5
16/08/2018 11:00:55 46.83 47.45 49.41 48.2 48.6 48 53.98 54.82 57.01 57.8 56.6 55.5
16/08/2018 11:00:56 47.46 47.47 49.41 48.2 48.6 48 55.4 55.33 57.01 57.8 56.6 55.5
16/08/2018 11:00:57 47.93 47.88 49.41 48.2 48.6 48 55.43 55.45 57.01 57.8 56.6 55.5
16/08/2018 11:00:58 49.58 49.48 49.48 48.2 48.6 48 55.64 55.79 57.01 57.8 56.7 55.5
16/08/2018 11:00:59 47.04 48.71 49.48 48.2 48.6 48 54.35 55.48 57.01 57.8 56.6 55.5
16/08/2018 11:01:00 48.2 48.15 49.48 48.2 48.6 48 54.93 55.07 57.01 57.8 56.7 55.5
16/08/2018 11:01:01 48.04 48.21 49.48 48.3 48.6 48 55.42 55.4 57.01 57.8 56.7 55.5
16/08/2018 11:01:02 48.22 48.54 49.48 48.3 48.6 48 55.25 55.48 57.01 57.8 56.7 55.5
16/08/2018 11:01:03 47.51 48.13 49.48 48.3 48.6 48 55.33 55.45 57.01 57.8 56.7 55.5
16/08/2018 11:01:04 47.57 47.88 49.48 48.3 48.6 48 54.87 55.4 57.01 57.8 56.7 55.5
16/08/2018 11:01:05 47.27 47.57 49.48 48.3 48.6 48 54.69 55.27 57.01 57.8 56.7 55.5
16/08/2018 11:01:06 47.32 47.54 49.48 48.3 48.6 48 54.99 55.16 57.01 57.8 56.7 55.5
16/08/2018 11:01:07 47.81 47.81 49.48 48.3 48.6 48 55.1 55.19 57.01 57.8 56.7 55.5
16/08/2018 11:01:08 47.65 48.1 49.48 48.3 48.6 48 56.39 56.13 57.01 57.8 56.7 55.5
16/08/2018 11:01:09 45.84 47.62 49.48 48.3 48.6 48 54.25 56.07 57.01 57.8 56.7 55.5
16/08/2018 11:01:10 47.58 47.31 49.48 48.3 48.6 48 55.42 55.56 57.01 57.8 56.7 55.5
16/08/2018 11:01:11 47.96 48 49.48 48.3 48.6 48 64.56 63.21 63.21 57.9 56.7 55.5
16/08/2018 11:01:12 46.9 47.83 49.48 48.3 48.6 48 55.84 62.37 63.21 57.9 56.7 55.5
16/08/2018 11:01:13 47.62 47.93 49.48 48.3 48.6 48 54.48 59.4 63.21 57.9 56.7 55.5
16/08/2018 11:01:14 46.79 47.52 49.48 48.3 48.6 48 54.27 57.01 63.21 57.9 56.7 55.5
16/08/2018 11:01:15 48.16 47.84 49.48 48.3 48.6 48 54.48 55.55 63.21 57.9 56.7 55.5
16/08/2018 11:01:16 47.19 47.71 49.48 48.3 48.6 48 54.82 55.16 63.21 57.9 56.7 55.5
16/08/2018 11:01:17 46.08 47.32 49.48 48.3 48.6 48 54.19 54.92 63.21 57.9 56.7 55.5
16/08/2018 11:01:18 46.93 47.07 49.48 48.3 48.6 48 54.23 54.52 63.21 57.9 56.7 55.5
16/08/2018 11:01:19 47.6 47.49 49.48 48.3 48.6 48 54.38 54.54 63.21 57.9 56.7 55.5
16/08/2018 11:01:20 49.06 48.59 49.48 48.3 48.6 48 54.52 54.61 63.21 57.9 56.7 55.5
16/08/2018 11:01:21 47.52 48.43 49.48 48.3 48.6 48 54.34 54.76 63.21 57.9 56.7 55.5
16/08/2018 11:01:22 47.24 47.86 49.48 48.3 48.6 48 54.5 54.58 63.21 57.9 56.7 55.5
16/08/2018 11:01:23 47.69 47.83 49.48 48.3 48.6 48 54.13 54.41 63.21 57.9 56.7 55.5
16/08/2018 11:01:24 48.94 48.97 49.48 48.3 48.6 48 55 54.87 63.21 57.8 56.7 55.5
16/08/2018 11:01:25 47.93 48.48 49.48 48.3 48.6 48 54.35 54.65 63.21 57.8 56.7 55.5
16/08/2018 11:01:26 46.52 48.08 49.48 48.3 48.6 48 55.5 55.29 63.21 57.9 56.7 55.5
16/08/2018 11:01:27 48.02 47.92 49.48 48.3 48.6 48 55.88 55.78 63.21 57.9 56.7 55.5
16/08/2018 11:01:28 47.23 48.05 48.97 48.3 48.6 48 54.75 55.63 63.21 57.9 56.7 55.5
16/08/2018 11:01:29 47.17 47.45 48.97 48.3 48.6 48 54.96 55.31 63.21 57.9 56.7 55.5
16/08/2018 11:01:30 48.7 48.46 48.97 48.3 48.6 48 55.42 55.48 63.21 57.9 56.7 55.5
16/08/2018 11:01:31 48.21 48.42 48.97 48.3 48.6 48 55.2 55.31 63.21 57.9 56.7 55.5
16/08/2018 11:01:32 47.04 48.45 48.97 48.3 48.6 48 53.87 55.31 63.21 57.9 56.7 55.5
16/08/2018 11:01:33 46.67 47.62 48.97 48.3 48.6 48 54.68 54.81 63.21 57.9 56.7 55.5
16/08/2018 11:01:34 47 47.1 48.97 48.3 48.6 48 54.15 54.55 63.21 57.9 56.7 55.5
16/08/2018 11:01:35 47.67 47.58 48.97 48.3 48.6 48 53.92 54.49 63.21 57.9 56.7 55.5
16/08/2018 11:01:36 47.42 47.64 48.97 48.3 48.6 48 54.47 54.45 63.21 57.8 56.7 55.5
16/08/2018 11:01:37 47.24 48.19 48.97 48.3 48.6 48 54.84 55 63.21 57.8 56.7 55.5
16/08/2018 11:01:38 47.28 47.31 48.97 48.3 48.6 48 54.13 54.64 63.21 57.8 56.7 55.5
16/08/2018 11:01:39 48.18 48.13 48.97 48.3 48.6 48 54.25 54.39 63.21 57.8 56.7 55.5
16/08/2018 11:01:40 48.31 48.36 48.97 48.3 48.6 48.1 53.53 54.21 63.21 57.8 56.7 55.5
16/08/2018 11:01:41 47.15 48.33 48.97 48.3 48.6 48.1 54.2 54.17 62.37 57.8 56.7 55.5
16/08/2018 11:01:42 48.73 48.35 48.97 48.3 48.6 48.1 55.2 54.91 59.4 57.8 56.7 55.5
16/08/2018 11:01:43 46.3 48.43 48.97 48.3 48.6 48.1 53.98 55.06 57.01 57.8 56.7 55.5
16/08/2018 11:01:44 47.63 47.5 48.97 48.3 48.6 48.1 54.45 54.47 55.78 57.8 56.7 55.5
16/08/2018 11:01:45 46.77 47.5 48.97 48.3 48.6 48.1 54.2 54.5 55.78 57.8 56.7 55.5
16/08/2018 11:01:46 47.43 47.52 48.97 48.1 48.6 48.1 54.41 54.5 55.78 57.8 56.7 55.5
16/08/2018 11:01:47 47.82 48 48.97 48.1 48.6 48.1 56.21 55.91 55.91 57.8 56.7 55.5
16/08/2018 11:01:48 47.35 47.67 48.97 48.1 48.6 48.1 54.84 55.71 55.91 57.8 56.7 55.5
16/08/2018 11:01:49 48.22 48.02 48.97 48.1 48.6 48.1 54.3 55.17 55.91 57.8 56.7 55.5
16/08/2018 11:01:50 47.3 47.87 48.97 48.1 48.6 48.1 55.18 55.07 55.91 57.8 56.7 55.5
16/08/2018 11:01:51 47.66 48.14 48.97 48.1 48.6 48.1 54.51 55.01 55.91 57.8 56.7 55.5
16/08/2018 11:01:52 46.47 47.45 48.97 48 48.6 48.1 54.56 54.76 55.91 57.8 56.7 55.5
16/08/2018 11:01:53 47.49 47.38 48.97 48 48.6 48.1 54.4 54.77 55.91 57.8 56.7 55.5
16/08/2018 11:01:54 47.95 47.94 48.48 48 48.6 48.1 54.36 54.45 55.91 57.8 56.7 55.5
16/08/2018 11:01:55 48.75 48.84 48.84 48 48.6 48.1 54.83 54.71 55.91 57.8 56.7 55.5
16/08/2018 11:01:56 47.32 48.2 48.84 48 48.6 48.1 54.94 55.06 55.91 57.8 56.7 55.5
16/08/2018 11:01:57 47.93 47.92 48.84 48 48.6 48.1 55.39 55.43 55.91 57.8 56.7 55.5
16/08/2018 11:01:58 47.89 48.15 48.84 48 48.6 48.1 54.3 55.16 55.91 57.7 56.7 55.5
16/08/2018 11:01:59 47.92 48.41 48.84 48 48.6 48.1 55.16 55.27 55.91 57.7 56.7 55.5
16/08/2018 11:02:00 47.44 47.84 48.84 48 48.6 48.1 55.07 55.14 55.91 57.6 56.7 55.5
16/08/2018 11:02:01 47.66 47.72 48.84 47.5 48.6 48.1 53.98 55.04 55.91 56.5 56.7 55.5
16/08/2018 11:02:02 48.72 48.55 48.84 47.5 48.6 48.1 56.29 56.23 56.23 56.3 56.7 55.5
16/08/2018 11:02:03 48.23 48.76 48.84 47.5 48.6 48.1 55.2 56.59 56.59 56.3 56.7 55.5
16/08/2018 11:02:04 47.03 48.14 48.84 47.5 48.6 48.1 54.95 55.53 56.59 56.2 56.7 55.5
16/08/2018 11:02:05 47.45 47.61 48.84 47.4 48.6 48.1 53.86 55.09 56.59 56.2 56.7 55.5
16/08/2018 11:02:06 48.04 47.94 48.84 47.4 48.6 48.1 54.13 54.66 56.59 56.2 56.7 55.6
16/08/2018 11:02:07 48.32 48.49 48.84 47.4 48.6 48.1 54.9 54.72 56.59 56.2 56.7 55.6
16/08/2018 11:02:08 46.72 47.99 48.84 47.4 48.6 48.1 54.79 55.05 56.59 56.2 56.7 55.6
16/08/2018 11:02:09 46.69 47.34 48.84 47.4 48.6 48.1 54.43 54.86 56.59 56.2 56.7 55.6
16/08/2018 11:02:10 47.32 47.22 48.84 47.4 48.6 48.1 53.91 54.54 56.59 56.2 56.7 55.6
16/08/2018 11:02:11 49.04 48.64 48.84 47.4 48.6 48.1 54.25 54.43 56.59 56.2 56.7 55.6
16/08/2018 11:02:12 46.39 48.43 48.84 47.4 48.6 48.1 53.68 54.26 56.59 56.2 56.7 55.6
16/08/2018 11:02:13 47.47 47.48 48.84 47.4 48.6 48.1 54.32 54.17 56.59 56.2 56.7 55.6
16/08/2018 11:02:14 46.83 47.43 48.84 47.4 48.6 48.1 55.09 54.79 56.59 56.2 56.7 55.6
16/08/2018 11:02:15 47.43 47.7 48.84 47.4 48.6 48.1 54.49 54.76 56.59 56.2 56.7 55.6
16/08/2018 11:02:16 47.3 47.36 48.84 47.4 48.6 48.1 54.79 54.98 56.59 56.1 56.7 55.6
16/08/2018 11:02:17 47.37 47.54 48.84 47.4 48.6 48.1 55.25 55.25 56.59 56.1 56.7 55.6
16/08/2018 11:02:18 47.19 47.46 48.84 47.4 48.6 48.1 54.93 55.17 56.59 56.1 56.6 55.6
16/08/2018 11:02:19 48.38 48.34 48.84 47.4 48.6 48.1 55.22 55.38 56.59 56.1 56.6 55.6
16/08/2018 11:02:20 47.52 48.32 48.84 47.4 48.6 48.1 54.51 55.24 56.59 56.1 56.6 55.6
16/08/2018 11:02:21 47.29 47.83 48.84 47.4 48.6 48.1 54.54 54.89 56.59 56.1 56.6 55.6
16/08/2018 11:02:22 47.8 48.09 48.84 47.4 48.6 48.1 54.42 54.92 56.59 56.1 56.6 55.6
16/08/2018 11:02:23 47.62 47.85 48.84 47.4 48.6 48.1 54.55 54.66 56.59 56.1 56.6 55.6
16/08/2018 11:02:24 47.38 47.69 48.84 47.4 48.6 48.1 54.91 55.01 56.59 56.1 56.6 55.6
16/08/2018 11:02:25 47.85 48.15 48.76 47.4 48.6 48.1 54.84 55.22 56.59 56 56.6 55.6
16/08/2018 11:02:26 46.9 47.73 48.76 47.4 48.6 48.1 54.44 54.91 56.59 56 56.6 55.6
16/08/2018 11:02:27 47.4 47.51 48.76 47.4 48.6 48.1 55.18 55.1 56.59 56 56.6 55.6
16/08/2018 11:02:28 47.87 47.83 48.76 47.5 48.6 48.1 54.75 55.19 56.59 55.9 56.7 55.6
16/08/2018 11:02:29 49.56 49.46 49.46 47.5 48.6 48.1 55.05 55.07 56.59 55.9 56.7 55.6
16/08/2018 11:02:30 46.29 49.3 49.46 47.5 48.6 48.1 53.96 55.11 56.59 55.8 56.7 55.6
16/08/2018 11:02:31 47.21 47.75 49.46 47.5 48.6 48.1 54.27 54.56 56.59 55.8 56.6 55.6
16/08/2018 11:02:32 47.71 47.78 49.46 47.5 48.6 48.1 54.9 54.81 56.59 55.8 56.6 55.6
16/08/2018 11:02:33 46.66 47.7 49.46 47.5 48.6 48.1 57.66 56.95 56.95 55.8 56.7 55.6
16/08/2018 11:02:34 48.56 48.1 49.46 47.5 48.6 48.1 56.14 57.29 57.29 55.8 56.7 55.6
16/08/2018 11:02:35 49.02 48.99 49.46 47.5 48.6 48.1 55.5 56.31 57.29 55.7 56.7 55.6
16/08/2018 11:02:36 48.59 49.27 49.46 47.5 48.6 48.1 55.02 55.76 57.29 55.7 56.7 55.6
16/08/2018 11:02:37 47.2 48.55 49.46 47.5 48.6 48.1 56.38 56.27 57.29 55.7 56.7 55.6
16/08/2018 11:02:38 48.78 48.73 49.46 47.5 48.6 48.1 55.61 56.28 57.29 55.7 56.7 55.6
16/08/2018 11:02:39 48.12 48.54 49.46 47.5 48.6 48.1 55.82 56.01 57.29 55.7 56.7 55.6
16/08/2018 11:02:40 47.04 48.11 49.46 47.5 48.6 48.1 59.73 58.87 58.87 55.7 56.7 55.6
16/08/2018 11:02:41 47.62 47.84 49.46 47.5 48.6 48.1 61.94 61.14 61.14 55.7 56.7 55.6
16/08/2018 11:02:42 47.52 47.65 49.46 47.5 48.6 48.1 71.38 70 70 56.2 56.8 55.6
16/08/2018 11:02:43 47.47 47.65 49.46 47.5 48.6 48.1 68.54 70.2 70.2 56.4 56.9 55.7
16/08/2018 11:02:44 47.29 47.59 49.46 47.5 48.6 48.1 59.37 68.81 70.2 56.4 56.9 55.7
16/08/2018 11:02:45 47.51 47.65 49.46 47.5 48.6 48.1 60.09 65.25 70.2 56.4 56.9 55.7
16/08/2018 11:02:46 47.45 47.7 49.46 47.5 48.6 48.1 56.96 62.77 70.2 56.4 56.9 55.7
16/08/2018 11:02:47 50.13 49.5 49.5 47.5 48.6 48.1 55.58 59.97 70.2 56.3 56.9 55.7
16/08/2018 11:02:48 48.51 48.98 49.5 47.5 48.6 48.1 54.41 57.62 70.2 56.2 56.9 55.7
16/08/2018 11:02:49 47.9 48.88 49.5 47.5 48.6 48.1 56.25 56.49 70.2 56 56.9 55.7
16/08/2018 11:02:50 47.8 48.31 49.5 47.5 48.6 48.1 57.33 56.97 70.2 56 56.9 55.7
16/08/2018 11:02:51 48.05 48.09 49.5 47.5 48.6 48.1 55.48 56.76 70.2 56 56.9 55.7
16/08/2018 11:02:52 47 48.1 49.5 47.5 48.6 48.1 55.05 56.02 70.2 56 56.9 55.7
16/08/2018 11:02:53 47.47 47.55 49.5 47.5 48.6 48.1 59.3 58.6 70.2 56 56.9 55.7
16/08/2018 11:02:54 48.58 48.6 49.5 47.5 48.6 48.1 55.98 58.06 70.2 56 56.9 55.7
16/08/2018 11:02:55 48.01 48.17 49.5 47.6 48.6 48.1 61.33 60.85 70.2 56 56.9 55.7
16/08/2018 11:02:56 47.09 48.03 49.5 47.5 48.6 48.1 63.2 63.32 70.2 56.1 56.9 55.7
16/08/2018 11:02:57 48.98 48.71 49.5 47.6 48.6 48.1 55.06 61.71 70.2 56.1 56.9 55.7
16/08/2018 11:02:58 49.01 49.21 49.5 47.6 48.6 48.1 58.04 58.83 70.2 56.1 56.9 55.7
16/08/2018 11:02:59 49.04 49.11 49.5 47.6 48.6 48.1 57.53 58.99 70.2 56.1 56.9 55.7
16/08/2018 11:03:00 47.94 49.02 49.5 47.6 48.6 48.1 54.82 57.79 70.2 56.1 56.9 55.7
16/08/2018 11:03:01 48.54 48.68 49.5 47.6 48.6 48.1 54.6 56.25 70.2 56.1 56.9 55.7
16/08/2018 11:03:02 48.81 48.85 49.5 47.5 48.6 48.1 55.01 55.34 70.2 56.1 56.9 55.7
16/08/2018 11:03:03 47.4 48.98 49.5 47.5 48.6 48.1 56.11 56.01 70.2 56.1 56.9 55.7
16/08/2018 11:03:04 48.8 48.64 49.5 47.5 48.6 48.1 57.51 57.11 70.2 56.1 56.9 55.7
16/08/2018 11:03:05 47.46 48.68 49.5 47.5 48.6 48.1 56.79 57.43 70.2 56.1 56.9 55.7
16/08/2018 11:03:06 48.78 48.78 49.5 47.6 48.6 48.1 56.47 56.9 70.2 56.1 56.9 55.7
16/08/2018 11:03:07 47.27 48.48 49.5 47.6 48.6 48.1 55.87 56.58 70.2 56.1 56.9 55.7
16/08/2018 11:03:08 48.16 48.14 49.5 47.6 48.6 48.2 55.13 56.26 70.2 56.1 56.9 55.7
16/08/2018 11:03:09 48.65 48.78 49.5 47.6 48.6 48.2 54.44 55.66 70.2 56.1 56.9 55.7
16/08/2018 11:03:10 48.73 48.65 49.5 47.6 48.6 48.2 54.5 54.92 70.2 56.1 56.9 55.7
16/08/2018 11:03:11 47.29 48.63 49.5 47.6 48.6 48.2 54.37 54.76 70.2 56.1 56.9 55.7
16/08/2018 11:03:12 48.08 48.2 49.5 47.6 48.6 48.2 54.81 54.78 70.2 56.1 56.9 55.7
16/08/2018 11:03:13 48.41 48.44 49.5 47.6 48.6 48.2 54.57 54.95 68.81 56.1 56.9 55.7
16/08/2018 11:03:14 48.68 48.96 49.5 47.6 48.6 48.2 54.52 54.67 65.25 56.1 56.9 55.7
16/08/2018 11:03:15 47.86 48.48 49.5 47.6 48.6 48.2 61.25 60.7 63.32 56.1 56.9 55.7
16/08/2018 11:03:16 47.89 48.16 49.5 47.6 48.6 48.2 61.27 61.76 63.32 56.2 56.9 55.7
16/08/2018 11:03:17 47.63 48.05 49.21 47.6 48.6 48.2 55.16 60.6 63.32 56.2 56.9 55.7
16/08/2018 11:03:18 48.17 48.36 49.21 47.6 48.6 48.2 54.81 58.04 63.32 56.2 56.9 55.7
16/08/2018 11:03:19 47.64 47.98 49.21 47.6 48.6 48.2 54.05 56.38 63.32 56.2 56.9 55.7
16/08/2018 11:03:20 47.75 47.95 49.21 47.6 48.6 48.2 54.47 55.05 63.32 56.2 56.9 55.7
16/08/2018 11:03:21 48.23 48.08 49.21 47.6 48.6 48.2 54.47 54.88 63.32 56.2 56.9 55.7
16/08/2018 11:03:22 47.71 48.07 49.21 47.6 48.6 48.2 53.61 54.52 63.32 56.2 56.9 55.7
16/08/2018 11:03:23 49.17 49.08 49.21 47.6 48.5 48.2 55.13 54.85 63.32 56.2 56.9 55.7
16/08/2018 11:03:24 46.95 48.43 49.21 47.6 48.5 48.2 55.54 55.59 63.32 56.2 56.9 55.7
16/08/2018 11:03:25 47.29 47.6 49.21 47.6 48.5 48.2 55.27 55.43 63.32 56.2 56.9 55.7
16/08/2018 11:03:26 47.51 47.71 49.21 47.6 48.5 48.2 53.65 55.34 61.76 56.2 56.9 55.7
16/08/2018 11:03:27 46.68 47.49 49.21 47.6 48.5 48.2 53.46 54.31 61.76 56.2 56.9 55.7
16/08/2018 11:03:28 47.7 47.53 49.11 47.6 48.4 48.2 54.32 54.22 61.76 56.2 56.9 55.7
16/08/2018 11:03:29 48.1 48.04 49.08 47.6 48.4 48.2 54.67 54.53 61.76 56.2 56.9 55.7
16/08/2018 11:03:30 47.19 47.82 49.08 47.6 48.4 48.2 53.85 54.6 61.76 56.2 56.9 55.7
16/08/2018 11:03:31 48.03 48.2 49.08 47.6 48.4 48.2 54.12 54.26 61.76 56.2 56.9 55.7
16/08/2018 11:03:32 48.11 48.09 49.08 47.6 48.4 48.2 54.82 54.64 61.76 56.2 56.9 55.7
16/08/2018 11:03:33 47.53 47.99 49.08 47.6 48.3 48.2 54.16 54.52 61.76 56.2 56.9 55.7
16/08/2018 11:03:34 48.04 48.12 49.08 47.6 48.3 48.2 56.9 56.52 61.76 56.2 56.9 55.7
16/08/2018 11:03:35 48.1 48.23 49.08 47.6 48.3 48.2 54.77 56.18 61.76 56.2 56.9 55.7
16/08/2018 11:03:36 54.74 54.1 54.1 47.7 48.4 48.2 61.32 59.99 61.76 56.2 56.9 55.7
16/08/2018 11:03:37 48.23 52.45 54.1 47.7 48.4 48.2 55.82 59.46 61.76 56.2 56.9 55.7
16/08/2018 11:03:38 48.63 50.34 54.1 47.7 48.4 48.2 54.73 57.49 61.76 56.2 56.9 55.7
16/08/2018 11:03:39 48.39 49.33 54.1 47.7 48.3 48.2 54.59 55.91 61.76 56.2 56.9 55.7
16/08/2018 11:03:40 48.83 49.21 54.1 47.7 48.3 48.2 54.17 55.14 61.76 56.2 56.9 55.7
16/08/2018 11:03:41 48.69 48.97 54.1 47.7 48.3 48.2 54.89 54.92 61.76 56.2 56.9 55.8
16/08/2018 11:03:42 48.18 48.62 54.1 47.7 48.3 48.2 54.22 54.79 61.76 56.2 56.9 55.8
16/08/2018 11:03:43 48.64 48.69 54.1 47.7 48.2 48.2 54.75 54.76 61.76 56.2 56.9 55.8
16/08/2018 11:03:44 48.96 48.95 54.1 47.8 48.2 48.2 54.3 54.82 61.76 56.2 56.9 55.8
16/08/2018 11:03:45 47.63 48.86 54.1 47.8 48.2 48.2 53.88 54.47 61.76 56.2 56.9 55.8
16/08/2018 11:03:46 48.69 48.68 54.1 47.8 48.2 48.2 54.95 54.68 60.6 56.2 56.9 55.8
16/08/2018 11:03:47 47.79 48.66 54.1 47.8 48.2 48.2 53.48 54.66 59.99 56.2 56.9 55.8
16/08/2018 11:03:48 48.58 48.52 54.1 47.8 48.2 48.2 54.59 54.42 59.99 56.2 56.9 55.8
16/08/2018 11:03:49 47.6 48.44 54.1 47.8 48.2 48.2 54.33 54.64 59.99 56.2 56.9 55.8
16/08/2018 11:03:50 48.52 48.38 54.1 47.8 48.2 48.2 54.81 54.77 59.99 56.2 56.9 55.8
16/08/2018 11:03:51 48.35 48.61 54.1 47.8 48.2 48.2 54.79 54.99 59.99 56.2 56.9 55.8
16/08/2018 11:03:52 48.99 48.85 54.1 47.8 48.2 48.2 54.83 54.81 59.99 56.2 56.9 55.8
16/08/2018 11:03:53 48.11 48.73 54.1 47.8 48.2 48.2 55.48 55.45 59.99 56.2 56.9 55.8
16/08/2018 11:03:54 47.98 48.39 54.1 47.8 48.2 48.2 54.54 55.5 59.99 56.2 56.9 55.8
16/08/2018 11:03:55 48.6 48.65 54.1 47.8 48.2 48.2 55.39 55.41 59.99 56.2 56.9 55.8
16/08/2018 11:03:56 48.46 48.9 54.1 47.8 48.2 48.2 54.78 55.41 59.99 56.2 56.9 55.8
16/08/2018 11:03:57 48.38 48.41 54.1 47.8 48.2 48.2 54.97 55.17 59.99 56.2 56.9 55.8
16/08/2018 11:03:58 48.83 48.81 54.1 47.8 48.2 48.2 54.09 54.95 59.99 56.2 56.9 55.8
16/08/2018 11:03:59 48.12 48.74 54.1 47.8 48.2 48.2 54.14 54.56 59.99 56.2 56.9 55.8
16/08/2018 11:04:00 47.41 48.4 54.1 47.8 48.2 48.2 53.82 54.27 59.99 56.2 56.9 55.8
16/08/2018 11:04:01 48.62 48.42 54.1 47.8 48.2 48.2 54.9 54.63 59.99 56.2 56.9 55.8
16/08/2018 11:04:02 48.41 48.55 54.1 47.8 48.2 48.2 54.89 54.98 59.99 56.2 56.9 55.8
16/08/2018 11:04:03 48.43 48.93 54.1 47.8 48.2 48.2 56.52 56.26 59.99 56.2 56.9 55.8
16/08/2018 11:04:04 47.82 48.27 54.1 47.8 48.2 48.2 54.13 55.72 59.99 56.2 56.9 55.8
16/08/2018 11:04:05 48.12 48.19 54.1 47.8 48.2 48.2 54.7 54.89 59.99 56.2 56.9 55.8
16/08/2018 11:04:06 49.08 48.89 52.45 47.8 48.2 48.2 54.92 55.06 59.46 56.2 56.9 55.8
16/08/2018 11:04:07 49.38 49.44 50.34 47.9 48.1 48.2 54.33 55.07 57.49 56.2 56.9 55.8
16/08/2018 11:04:08 47.96 49.1 49.44 47.9 48.1 48.2 54.12 54.57 56.26 56.2 56.9 55.8
16/08/2018 11:04:09 48.14 48.46 49.44 47.9 48.1 48.2 54.02 54.47 56.26 56.2 56.9 55.8
16/08/2018 11:04:10 46.5 48.24 49.44 47.9 48.1 48.2 53.77 54.2 56.26 56.2 56.9 55.8
16/08/2018 11:04:11 47.71 47.67 49.44 47.9 48.1 48.2 54.17 54.25 56.26 56.2 56.9 55.8
16/08/2018 11:04:12 47.49 47.59 49.44 47.9 48.1 48.2 54.51 54.45 56.26 56.2 56.9 55.8
16/08/2018 11:04:13 48.2 48.04 49.44 47.9 48.1 48.2 54.2 54.41 56.26 56.2 56.9 55.8
16/08/2018 11:04:14 46.8 47.97 49.44 47.9 48.1 48.2 53.66 54.3 56.26 56.2 56.9 55.8
16/08/2018 11:04:15 46.89 47.29 49.44 47.9 48.1 48.2 54.36 54.3 56.26 56.2 56.9 55.8
16/08/2018 11:04:16 46.68 47.26 49.44 47.9 48.1 48.2 54.31 54.71 56.26 56.2 56.9 55.8
16/08/2018 11:04:17 47.08 47.07 49.44 47.9 48.1 48.2 54.06 54.24 56.26 56.2 56.9 55.8
16/08/2018 11:04:18 46.56 47.09 49.44 47.9 48 48.2 54.68 54.56 56.26 56.2 56.8 55.8
16/08/2018 11:04:19 47.94 47.58 49.44 47.9 48 48.2 55.14 55.05 56.26 56.2 56.8 55.8
16/08/2018 11:04:20 47.76 47.92 49.44 47.9 48 48.2 58.9 57.87 57.87 56.2 56.8 55.8
16/08/2018 11:04:21 47.22 47.84 49.44 47.9 48 48.2 56.07 58.02 58.02 56.2 56.8 55.8
16/08/2018 11:04:22 47.32 47.52 49.44 47.9 48 48.2 55.01 56.59 58.02 56.2 56.8 55.8
16/08/2018 11:04:23 46.61 47.57 49.44 47.9 48 48.2 54.9 55.66 58.02 56.2 56.8 55.8
16/08/2018 11:04:24 47.66 47.53 49.44 47.9 48 48.2 55.12 55.48 58.02 56.2 56.8 55.8
16/08/2018 11:04:25 47.58 47.79 49.44 47.9 48 48.2 54.08 55.08 58.02 56.2 56.8 55.8
16/08/2018 11:04:26 48.51 48.26 49.44 47.9 48 48.2 55.01 54.95 58.02 56.2 56.8 55.8
16/08/2018 11:04:27 47.46 48.05 49.44 47.9 48 48.2 54.91 55.05 58.02 56.2 56.8 55.8
16/08/2018 11:04:28 47.63 47.86 49.44 47.9 48 48.2 54.58 54.98 58.02 56.2 56.8 55.8
16/08/2018 11:04:29 47.33 47.83 49.44 47.9 48 48.2 53.75 54.72 58.02 56.2 56.8 55.8
16/08/2018 11:04:30 48.23 48.08 49.44 47.9 48 48.2 53.74 54.15 58.02 56.2 56.8 55.8
16/08/2018 11:04:31 48.13 48.32 49.44 47.9 48 48.3 54.2 54.19 58.02 56.2 56.8 55.8
16/08/2018 11:04:32 47.04 48.05 49.44 47.9 48 48.3 54.33 54.4 58.02 56.2 56.8 55.8
16/08/2018 11:04:33 49.57 49.03 49.44 47.9 48 48.3 54.55 54.55 58.02 56.2 56.8 55.8
16/08/2018 11:04:34 48.47 49.03 49.44 47.9 48 48.3 54.71 54.79 58.02 56.2 56.8 55.8
16/08/2018 11:04:35 47.69 48.75 49.44 47.9 48 48.3 53.98 54.79 58.02 56.2 56.8 55.8
16/08/2018 11:04:36 47.49 48.31 49.44 47.9 48 48.3 54.09 54.56 58.02 56.2 56.8 55.8
16/08/2018 11:04:37 49.12 48.68 49.1 47.9 48 48.3 54.4 54.43 58.02 56.2 56.8 55.8
16/08/2018 11:04:38 48.42 48.62 49.03 47.9 48 48.3 54.45 54.5 58.02 56.2 56.8 55.8
16/08/2018 11:04:39 47.4 48.56 49.03 47.9 48 48.3 54.18 54.59 58.02 56.2 56.8 55.8
16/08/2018 11:04:40 46.94 47.74 49.03 47.9 48 48.3 53.93 54.37 58.02 56.2 56.8 55.8
16/08/2018 11:04:41 48.18 47.89 49.03 47.9 48 48.3 54.09 54.17 58.02 56.2 56.8 55.8
16/08/2018 11:04:42 47.23 47.85 49.03 47.9 48 48.3 53.78 54.26 58.02 56.2 56.8 55.8
16/08/2018 11:04:43 46.81 47.52 49.03 47.9 48 48.3 54.34 54.27 58.02 56.2 56.8 55.8
16/08/2018 11:04:44 48.34 48 49.03 47.9 48 48.3 54.85 54.7 58.02 56.2 56.8 55.8
16/08/2018 11:04:45 47.68 48.04 49.03 47.9 48 48.3 54.21 54.77 58.02 56.2 56.8 55.8
16/08/2018 11:04:46 48.74 48.68 49.03 47.9 48 48.3 54.44 54.53 58.02 56.2 56.8 55.8
16/08/2018 11:04:47 47.35 48.66 49.03 47.9 48 48.3 54.38 54.72 58.02 56.2 56.8 55.8
16/08/2018 11:04:48 46.96 47.8 49.03 47.9 48 48.3 53.11 54.48 58.02 56.2 56.8 55.8
16/08/2018 11:04:49 47.06 47.34 49.03 47.9 48 48.3 53.82 53.86 58.02 56.2 56.8 55.8
16/08/2018 11:04:50 47.19 47.29 49.03 47.9 48 48.3 54.72 54.58 58.02 56.2 56.8 55.8
16/08/2018 11:04:51 47.69 47.53 49.03 47.9 48 48.3 54.14 54.3 56.59 56.2 56.8 55.8
16/08/2018 11:04:52 48.07 47.98 49.03 47.9 48 48.3 54.06 54.32 55.66 56.2 56.8 55.8
16/08/2018 11:04:53 47.91 47.98 49.03 47.9 48 48.3 54.74 54.69 55.48 56.2 56.8 55.8
16/08/2018 11:04:54 47.54 48.05 49.03 47.9 48 48.3 54.29 54.61 55.08 56.2 56.8 55.8
16/08/2018 11:04:55 48.03 48.04 49.03 47.9 48 48.3 53.61 54.45 55.05 56.2 56.8 55.8
16/08/2018 11:04:56 47.81 48.1 49.03 47.9 48 48.3 54.22 54.31 55.05 56.2 56.8 55.8
16/08/2018 11:04:57 47.93 48.31 49.03 47.9 48 48.3 54.17 54.35 54.98 56.2 56.8 55.8
16/08/2018 11:04:58 47.83 48.01 49.03 47.9 48 48.3 54.12 54.4 54.79 56.2 56.8 55.8
16/08/2018 11:04:59 50.79 50.56 50.56 47.9 48 48.3 57.1 56.8 56.8 56.2 56.8 55.8
16/08/2018 11:05:00 49.65 51.59 51.59 47.9 48 48.3 56.97 58.07 58.07 56.2 56.8 55.8
16/08/2018 11:05:01 48.22 49.62 51.59 47.9 48 48.3 54.18 56.42 58.07 56.2 56.8 55.8
16/08/2018 11:05:02 47.44 48.72 51.59 47.9 48 48.3 54.51 55.12 58.07 56.2 56.8 55.8
16/08/2018 11:05:03 47.4 47.98 51.59 47.9 48 48.3 54.92 55.03 58.07 56.2 56.8 55.8
16/08/2018 11:05:04 47.62 47.81 51.59 47.9 48 48.3 54.75 54.94 58.07 56.2 56.8 55.8
16/08/2018 11:05:05 47.63 47.94 51.59 47.9 48 48.3 54.27 54.81 58.07 56.2 56.8 55.8
16/08/2018 11:05:06 46.92 47.58 51.59 47.9 48 48.3 54.62 54.77 58.07 56.2 56.8 55.8
16/08/2018 11:05:07 47.88 47.79 51.59 47.9 48 48.3 58.07 57.08 58.07 56.2 56.8 55.8
16/08/2018 11:05:08 47.14 47.74 51.59 47.9 48 48.3 56.94 57.14 58.07 56.2 56.8 55.8
16/08/2018 11:05:09 46.8 47.28 51.59 47.9 48 48.3 56.44 57.23 58.07 56.2 56.8 55.8
16/08/2018 11:05:10 47.36 47.51 51.59 47.9 48 48.3 56.22 56.91 58.07 56.2 56.8 55.8
16/08/2018 11:05:11 47.9 47.69 51.59 47.9 48 48.3 55.2 56.31 58.07 56.2 56.8 55.8
16/08/2018 11:05:12 48.32 48.18 51.59 47.9 48 48.3 55.64 55.91 58.07 56.2 56.8 55.8
16/08/2018 11:05:13 48.27 48.33 51.59 47.9 48 48.3 60.34 60 60 56.3 56.8 55.8
16/08/2018 11:05:14 46.71 48.17 51.59 47.9 48 48.3 63.46 63.17 63.17 56.3 56.8 55.8
16/08/2018 11:05:15 47.36 47.57 51.59 47.9 48 48.3 56.53 61.63 63.17 56.3 56.8 55.8
16/08/2018 11:05:16 48.03 47.91 51.59 47.9 48 48.3 55.03 59.07 63.17 56.3 56.8 55.9
16/08/2018 11:05:17 47.88 48.17 51.59 47.9 48 48.3 55.04 57.04 63.17 56.3 56.8 55.9
16/08/2018 11:05:18 50.24 49.67 51.59 47.9 48 48.3 59.87 59.42 63.17 56.4 56.8 55.9
16/08/2018 11:05:19 48.38 49.29 51.59 47.9 48 48.3 54.18 58.88 63.17 56.4 56.8 55.9
16/08/2018 11:05:20 47.65 48.83 51.59 47.9 48 48.3 54.53 56.55 63.17 56.4 56.8 55.9
16/08/2018 11:05:21 47.82 48.21 51.59 47.9 48 48.3 54.37 55.38 63.17 56.4 56.8 55.9
16/08/2018 11:05:22 47.47 47.88 51.59 47.9 48 48.3 53.71 54.73 63.17 56.4 56.8 55.9
16/08/2018 11:05:23 48.7 48.48 51.59 47.9 48 48.3 54.97 54.83 63.17 56.3 56.8 55.9
16/08/2018 11:05:24 49.49 49.15 51.59 47.9 48 48.3 54.48 54.92 63.17 56.3 56.8 55.9
16/08/2018 11:05:25 49.09 49.17 51.59 47.9 48 48.3 54.76 54.84 63.17 56.3 56.8 55.9
16/08/2018 11:05:26 49.59 49.48 51.59 47.9 48 48.3 54.64 54.75 63.17 56.3 56.8 55.9
16/08/2018 11:05:27 49.41 49.62 51.59 47.9 48 48.3 54.47 54.9 63.17 56.3 56.8 55.9
16/08/2018 11:05:28 50.88 50.49 51.59 48 48 48.3 55.61 55.3 63.17 56.3 56.8 55.9
16/08/2018 11:05:29 48.41 50.39 51.59 48 48 48.3 54.39 55.25 63.17 56.3 56.8 55.9
16/08/2018 11:05:30 49.19 49.48 50.49 48 48 48.3 54.52 54.77 63.17 56.3 56.8 55.9
16/08/2018 11:05:31 48.68 49.6 50.49 48 48 48.3 55.47 55.29 63.17 56.3 56.8 55.9
16/08/2018 11:05:32 48.19 49.08 50.49 48 48 48.3 54.69 55.28 63.17 56.3 56.8 55.9
16/08/2018 11:05:33 48.42 48.55 50.49 48 48 48.3 55.25 55.33 63.17 56.3 56.8 55.9
16/08/2018 11:05:34 48.28 48.7 50.49 48 48 48.3 55.83 55.77 63.17 56.4 56.8 55.9
16/08/2018 11:05:35 49.08 48.97 50.49 48 48 48.3 55.15 55.58 63.17 56.3 56.8 55.9
16/08/2018 11:05:36 47.76 48.81 50.49 48 48 48.3 54.59 55.29 63.17 56.3 56.8 55.9
16/08/2018 11:05:37 48.9 48.78 50.49 48 48 48.3 54.95 55.06 63.17 56.3 56.8 55.9
16/08/2018 11:05:38 48.83 49.03 50.49 48 48 48.3 55.27 55.31 63.17 56.3 56.8 55.9
16/08/2018 11:05:39 49.67 49.52 50.49 48 48 48.3 62.37 60.88 63.17 56.4 56.8 55.9
16/08/2018 11:05:40 48.56 49.57 50.49 48 48 48.3 56.59 60.92 63.17 56.4 56.8 55.9
16/08/2018 11:05:41 48.39 48.95 50.49 48 48 48.3 55.11 58.51 63.17 56.4 56.8 55.9
16/08/2018 11:05:42 48.66 48.82 50.49 48 48 48.3 56.51 56.83 63.17 56.4 56.8 55.9
16/08/2018 11:05:43 49.1 49.32 50.49 48 48 48.3 57.71 57.55 63.17 56.4 56.8 55.9
16/08/2018 11:05:44 48.18 48.95 50.49 48 48 48.3 55.43 57.37 61.63 56.4 56.8 55.9
16/08/2018 11:05:45 47.78 48.6 50.49 48 48 48.3 55.2 56.27 60.92 56.4 56.8 55.9
16/08/2018 11:05:46 47.76 48.11 50.49 48 48 48.3 54.9 55.64 60.92 56.4 56.8 55.9
16/08/2018 11:05:47 47.43 48.08 50.49 48 48 48.3 54.51 55.19 60.92 56.4 56.8 55.9
16/08/2018 11:05:48 48.37 48.32 50.49 48 48 48.3 54.83 55.17 60.92 56.4 56.8 55.9
16/08/2018 11:05:49 48.22 48.53 50.49 48 48 48.3 53.79 54.67 60.92 56.4 56.8 55.9
16/08/2018 11:05:50 48.05 48.32 50.49 48 48 48.3 54.31 54.37 60.92 56.4 56.8 55.9
16/08/2018 11:05:51 47.73 48.17 50.49 48 48 48.3 54.74 54.75 60.92 56.4 56.8 55.9
16/08/2018 11:05:52 48.2 48.15 50.49 48 48 48.3 55.02 55.23 60.92 56.4 56.8 55.9
16/08/2018 11:05:53 48.21 48.29 50.49 48 48 48.3 54.83 54.92 60.92 56.4 56.8 55.9
16/08/2018 11:05:54 47.56 48.27 50.49 48 48 48.3 54.82 55.07 60.92 56.4 56.8 55.9
16/08/2018 11:05:55 47.96 48.02 50.49 48 48 48.4 55.76 55.53 60.92 56.4 56.8 55.9
16/08/2018 11:05:56 47.76 48.15 50.49 48 48 48.4 54.04 55.5 60.92 56.4 56.8 55.9
16/08/2018 11:05:57 47.19 47.89 50.49 48 48 48.4 54.71 54.99 60.92 56.4 56.8 55.9
16/08/2018 11:05:58 47.76 47.76 50.39 48 48 48.4 55.07 55.06 60.92 56.4 56.8 55.9
16/08/2018 11:05:59 46.88 47.73 49.6 48 48 48.4 54.74 55.06 60.92 56.4 56.8 55.9
16/08/2018 11:06:00 48.1 48.04 49.6 48 48 48.4 54.89 55.21 60.92 56.4 56.8 55.9
16/08/2018 11:06:01 49.14 48.87 49.57 48 48 48.4 56.24 56.01 60.92 56.4 56.8 55.9
16/08/2018 11:06:02 48.16 48.79 49.57 48 48 48.4 54.74 55.74 60.92 56.4 56.8 55.9
16/08/2018 11:06:03 47.92 48.54 49.57 48 48 48.4 57.14 56.7 60.92 56.4 56.8 55.9
16/08/2018 11:06:04 48.38 48.37 49.57 48 48 48.4 55.85 56.84 60.92 56.4 56.8 55.9
16/08/2018 11:06:05 46.91 48.4 49.57 48 48 48.4 54.21 56.08 60.92 56.4 56.8 55.9
16/08/2018 11:06:06 47.86 47.93 49.57 48 48 48.4 54.68 55.09 60.92 56.4 56.8 55.9
16/08/2018 11:06:07 47.54 48.13 49.57 48 48 48.4 53.82 54.96 60.92 56.4 56.8 55.9
16/08/2018 11:06:08 47.83 48.18 49.57 48 48 48.4 54.89 54.76 60.92 56.4 56.7 55.9
16/08/2018 11:06:09 47.69 48.25 49.57 48 48 48.4 54.99 54.99 60.92 56.4 56.7 55.9
16/08/2018 11:06:10 47.36 47.54 49.32 48 48 48.4 54.83 54.98 58.51 56.4 56.7 55.9
16/08/2018 11:06:11 48.28 48.09 49.32 48 48 48.4 54.77 54.95 57.55 56.3 56.7 55.9
16/08/2018 11:06:12 47.62 47.82 49.32 48 48 48.4 55.38 55.28 57.55 56.3 56.7 55.9
16/08/2018 11:06:13 49.13 49.14 49.14 48 48 48.4 55.72 55.7 57.37 56.3 56.7 55.9
16/08/2018 11:06:14 47.66 48.49 49.14 48 48 48.4 55.08 55.45 56.84 56.3 56.7 55.9
16/08/2018 11:06:15 48.55 48.63 49.14 48 48 48.4 56.36 56.07 56.84 56.3 56.7 55.9
16/08/2018 11:06:16 47.48 48.29 49.14 48 48 48.4 54.75 55.97 56.84 56.3 56.7 55.9
16/08/2018 11:06:17 48.28 48.42 49.14 48 48 48.4 54.74 55.29 56.84 56.3 56.7 55.9
16/08/2018 11:06:18 47.07 48.12 49.14 48 48 48.4 54.86 55.16 56.84 56.3 56.7 55.9
16/08/2018 11:06:19 47.91 47.91 49.14 48 48 48.4 54.68 54.99 56.84 56.3 56.7 55.9
16/08/2018 11:06:20 47.17 47.78 49.14 48 48 48.4 54.57 55.12 56.84 56.3 56.7 55.9
16/08/2018 11:06:21 47.24 47.4 49.14 48 48 48.4 54.96 54.98 56.84 56.3 56.7 55.9
16/08/2018 11:06:22 48.08 48.14 49.14 48 48 48.4 55.41 55.4 56.84 56.3 56.7 55.9
16/08/2018 11:06:23 47.93 47.99 49.14 48 48 48.4 55.41 55.51 56.84 56.3 56.7 55.9
16/08/2018 11:06:24 47.8 48.22 49.14 48 48 48.4 54.58 55.45 56.84 56.3 56.7 55.9
16/08/2018 11:06:25 47.12 47.71 49.14 48 48 48.4 54.37 54.88 56.84 56.3 56.7 55.9
16/08/2018 11:06:26 46.15 47.32 49.14 48 48 48.4 54.48 54.8 56.84 56.3 56.7 55.9
16/08/2018 11:06:27 47.5 47.33 49.14 48 48 48.4 53.97 54.56 56.84 56.3 56.7 55.9
16/08/2018 11:06:28 47.56 47.53 49.14 48 48 48.4 54.99 54.73 56.84 56.3 56.7 55.9
16/08/2018 11:06:29 47.58 47.57 49.14 48 48 48.4 54.37 54.67 56.84 56.3 56.7 55.9
16/08/2018 11:06:30 47.46 47.77 49.14 48 48 48.4 54.26 54.5 56.84 56.3 56.7 55.9
16/08/2018 11:06:31 46.98 47.47 49.14 48 48 48.4 54.09 54.36 56.84 56.3 56.7 55.9
16/08/2018 11:06:32 47.42 47.48 49.14 48 48 48.4 54.6 54.66 56.84 56.3 56.7 55.9
16/08/2018 11:06:33 47.42 47.55 49.14 48 48 48.4 54.49 54.71 56.84 56.3 56.7 55.9
16/08/2018 11:06:34 47.43 47.75 49.14 48 48 48.4 55.1 54.91 56.08 56.3 56.7 55.9
16/08/2018 11:06:35 48.92 48.78 49.14 48 48 48.4 56.19 56.06 56.07 56.3 56.7 55.9
16/08/2018 11:06:36 49.54 49.62 49.62 48 48 48.4 56.62 57.16 57.16 56.3 56.7 55.9
16/08/2018 11:06:37 48.18 49.03 49.62 48 48 48.4 55.87 56.08 57.16 56.3 56.7 55.9
16/08/2018 11:06:38 48.13 48.86 49.62 48.1 48 48.4 55.54 56.06 57.16 56.3 56.7 55.9
16/08/2018 11:06:39 47.2 48.16 49.62 48 48 48.4 58.21 58 58 56.4 56.7 55.9
16/08/2018 11:06:40 47.14 47.59 49.62 48 48 48.4 58.31 58.48 58.48 56.4 56.7 55.9
16/08/2018 11:06:41 47.6 47.65 49.62 48 48 48.4 54.69 57.71 58.48 56.4 56.7 55.9
16/08/2018 11:06:42 47.78 47.99 49.62 48 48 48.4 54.58 56.07 58.48 56.4 56.7 55.9
16/08/2018 11:06:43 47.98 48 49.62 48 48 48.4 54.66 55.19 58.48 56.4 56.7 55.9
16/08/2018 11:06:44 47.42 48.13 49.62 48 48 48.4 66.49 64.92 64.92 56.5 56.7 56
16/08/2018 11:06:45 48.48 48.28 49.62 48.1 48 48.4 57.27 64.18 64.92 56.5 56.7 56
16/08/2018 11:06:46 48.28 48.74 49.62 48.1 48 48.4 54.29 61.1 64.92 56.5 56.7 56
16/08/2018 11:06:47 48.07 48.38 49.62 48.1 48 48.4 54.82 58.16 64.92 56.5 56.7 56
16/08/2018 11:06:48 46.92 48.16 49.62 48.1 48 48.4 53.9 56.48 64.92 56.5 56.7 56
16/08/2018 11:06:49 47.7 47.78 49.62 48.1 48 48.4 54 55.05 64.92 56.5 56.7 56
16/08/2018 11:06:50 48.4 48.2 49.62 48.1 48 48.4 54.43 54.56 64.92 56.5 56.7 56
16/08/2018 11:06:51 47.26 48.34 49.62 48.1 48 48.4 54.6 54.61 64.92 56.5 56.7 56
16/08/2018 11:06:52 47.68 47.75 49.62 48.1 48 48.4 54.38 54.73 64.92 56.5 56.7 56
16/08/2018 11:06:53 48.14 48.01 49.62 48.1 48 48.4 54.67 54.68 64.92 56.5 56.7 56
16/08/2018 11:06:54 48.09 48.36 49.62 48.1 48 48.4 55.3 55.05 64.92 56.5 56.7 56
16/08/2018 11:06:55 47.76 48.2 49.62 48.1 48 48.4 54.8 55.09 64.92 56.5 56.7 56
16/08/2018 11:06:56 47.26 48.08 49.62 48.1 48 48.4 54.71 54.97 64.92 56.5 56.7 56
16/08/2018 11:06:57 47.77 47.81 49.62 48.1 48 48.4 55.91 55.59 64.92 56.5 56.7 56
16/08/2018 11:06:58 47.32 47.84 49.62 48.1 48 48.4 55.19 55.55 64.92 56.5 56.7 56
16/08/2018 11:06:59 47.28 47.55 49.62 48.1 48 48.4 56.39 56.22 64.92 56.5 56.7 56
16/08/2018 11:07:00 48.31 48.05 49.62 48.1 48 48.4 55.36 56.2 64.92 56.5 56.7 56
16/08/2018 11:07:01 47.9 48.04 49.62 48.1 48 48.4 54.09 55.63 64.92 56.5 56.7 56
16/08/2018 11:07:02 47.74 48.17 49.62 48.1 48 48.4 54.77 54.94 64.92 56.5 56.7 56
16/08/2018 11:07:03 48.61 48.94 49.62 48.1 48 48.4 54.96 55.13 64.92 56.5 56.7 56
16/08/2018 11:07:04 48.04 48.26 49.62 48.1 48 48.4 54.72 55.05 64.92 56.5 56.7 56
16/08/2018 11:07:05 46.35 48.11 49.62 48.1 48 48.4 56.98 56.35 64.92 56.5 56.7 56
16/08/2018 11:07:06 46.86 47.13 49.03 48.1 48 48.4 56.39 56.47 64.92 56.5 56.7 56
16/08/2018 11:07:07 47.55 47.51 48.94 48 48 48.4 55.92 56.48 64.92 56.5 56.7 56
16/08/2018 11:07:08 47.33 47.59 48.94 48 48 48.4 54.76 56.14 64.92 56.5 56.7 56
16/08/2018 11:07:09 47.14 47.49 48.94 48.1 48 48.4 54.68 55.32 64.92 56.5 56.7 56
16/08/2018 11:07:10 47.1 47.26 48.94 48.1 48 48.4 55.71 55.8 64.92 56.5 56.7 56
16/08/2018 11:07:11 47.34 47.48 48.94 48 48 48.4 55.43 55.67 64.92 56.5 56.7 56
16/08/2018 11:07:12 47.59 47.79 48.94 48 48 48.4 55.16 55.53 64.92 56.5 56.7 56
16/08/2018 11:07:13 47.07 47.58 48.94 48 48 48.4 60.26 59.75 64.92 56.6 56.7 56
16/08/2018 11:07:14 47.5 47.64 48.94 48 48 48.4 61.61 61.55 64.18 56.6 56.7 56
16/08/2018 11:07:15 47.13 47.41 48.94 48 48 48.4 57.72 60.54 61.55 56.6 56.7 56
16/08/2018 11:07:16 47.43 47.63 48.94 48 47.9 48.4 57.83 59.14 61.55 56.6 56.7 56
16/08/2018 11:07:17 47.88 47.79 48.94 48 47.9 48.4 55.44 58.09 61.55 56.6 56.7 56
16/08/2018 11:07:18 47.18 47.55 48.94 48 47.9 48.4 55.5 56.69 61.55 56.6 56.7 56
16/08/2018 11:07:19 47.22 47.53 48.94 48 47.9 48.4 54.98 55.97 61.55 56.6 56.7 56
16/08/2018 11:07:20 47.76 47.75 48.94 48 47.9 48.4 55.28 55.59 61.55 56.6 56.7 56
16/08/2018 11:07:21 47.56 47.68 48.94 48 47.9 48.4 54.8 55.29 61.55 56.6 56.7 56
16/08/2018 11:07:22 46.28 47.68 48.94 48 47.9 48.4 55.2 55.38 61.55 56.6 56.7 56
16/08/2018 11:07:23 46.83 46.94 48.94 48 47.9 48.4 56.02 55.91 61.55 56.6 56.7 56
16/08/2018 11:07:24 48.81 48.41 48.94 48 47.9 48.4 55.71 56.07 61.55 56.6 56.7 56
16/08/2018 11:07:25 47.17 48.44 48.94 48 47.9 48.4 56.63 56.6 61.55 56.6 56.7 56
16/08/2018 11:07:26 48.51 48.2 48.94 48 47.9 48.4 58.84 58.49 61.55 56.7 56.7 56
16/08/2018 11:07:27 48.37 48.77 48.94 48.1 47.9 48.4 70.59 69.06 69.06 57 56.8 56
16/08/2018 11:07:28 48.37 48.32 48.94 48.1 47.9 48.4 65.19 69.3 69.3 57.1 56.9 56.1
16/08/2018 11:07:29 48.25 48.82 48.94 48 47.9 48.4 57.49 66.7 69.3 57.1 56.9 56.1
16/08/2018 11:07:30 47.74 48.05 48.94 48.1 47.9 48.4 59.3 63.28 69.3 57.1 56.9 56.1
16/08/2018 11:07:31 47.11 47.95 48.94 48.1 47.9 48.4 56.08 61.13 69.3 57.1 56.9 56.1
16/08/2018 11:07:32 47.64 47.65 48.94 48.1 47.9 48.4 55.35 58.77 69.3 57.1 56.9 56.1
16/08/2018 11:07:33 49.01 49.1 49.1 48.1 47.9 48.4 55.13 56.98 69.3 57.1 56.9 56.1
16/08/2018 11:07:34 48.23 48.6 49.1 48.1 47.9 48.4 55.96 56.05 69.3 57.1 56.9 56.1
16/08/2018 11:07:35 48.03 48.21 49.1 48.1 48 48.4 55.18 56.1 69.3 57.1 56.9 56.1
16/08/2018 11:07:36 47.72 48.12 49.1 48.1 48 48.4 60.05 59.28 69.3 57.1 56.9 56.1
16/08/2018 11:07:37 49.61 49.43 49.43 48.1 48 48.5 57.18 58.43 69.3 57.1 56.9 56.1
16/08/2018 11:07:38 48.7 49.56 49.56 48.1 48 48.5 55.57 57.77 69.3 57.1 56.9 56.1
16/08/2018 11:07:39 49.17 49.37 49.56 48.1 48 48.5 55.02 56.41 69.3 57.1 56.9 56.1
16/08/2018 11:07:40 46.85 48.93 49.56 48.1 48 48.5 53.87 55.63 69.3 57.1 56.9 56.1
16/08/2018 11:07:41 47.33 47.93 49.56 48.1 48 48.4 54.13 54.55 69.3 57.1 56.9 56.1
16/08/2018 11:07:42 47.74 47.77 49.56 48.1 48 48.4 54.22 54.41 69.3 56.7 56.9 56.1
16/08/2018 11:07:43 47.99 48.26 49.56 48.1 48 48.4 53.99 54.29 69.3 56.4 56.9 56.1
16/08/2018 11:07:44 47.38 47.75 49.56 48.1 48 48.4 54.33 54.37 69.3 56.4 56.9 56.1
16/08/2018 11:07:45 47.38 47.86 49.56 48.1 48 48.4 54.46 54.45 69.3 56.4 56.9 56.1
16/08/2018 11:07:46 47.64 47.68 49.56 48.1 48 48.4 56.2 55.74 69.3 56.4 56.9 56.1
16/08/2018 11:07:47 48.4 48.24 49.56 48.1 48 48.4 57.46 56.93 69.3 56.4 56.9 56.1
16/08/2018 11:07:48 47.23 48.08 49.56 48.1 48 48.4 55.72 57.08 69.3 56.4 56.9 56.1
16/08/2018 11:07:49 46.14 47.65 49.56 48 48 48.4 55.09 56.16 69.3 56.4 56.9 56.1
16/08/2018 11:07:50 47.71 47.46 49.56 48 48 48.4 54.07 55.54 69.3 56.4 56.9 56.1
16/08/2018 11:07:51 47.36 47.57 49.56 48 48 48.4 54.63 54.77 69.3 56.4 56.9 56.1
16/08/2018 11:07:52 47.11 47.41 49.56 48 48 48.4 54.67 54.81 69.3 56.4 56.9 56.1
16/08/2018 11:07:53 48.5 48.05 49.56 48 48 48.4 55.75 55.54 69.3 56.4 56.9 56.1
16/08/2018 11:07:54 48.71 48.51 49.56 48.1 48 48.4 55.4 55.83 69.3 56.4 56.9 56.1
16/08/2018 11:07:55 48.78 48.93 49.56 48.1 48 48.4 54.86 55.44 69.3 56.3 56.9 56.1
16/08/2018 11:07:56 47.36 48.77 49.56 48.1 48 48.4 54.39 55.09 69.3 56.3 56.9 56.1
16/08/2018 11:07:57 48.24 48.64 49.56 48.1 48 48.4 54.64 54.7 69.3 56.3 56.9 56.1
16/08/2018 11:07:58 47.25 47.95 49.56 48 48 48.4 54.94 55.18 66.7 56.3 56.9 56.1
16/08/2018 11:07:59 47.84 48.08 49.56 48 48 48.4 54.6 54.77 63.28 56.2 56.9 56.1
16/08/2018 11:08:00 48.09 48.22 49.56 48 48 48.4 54.24 54.73 61.13 56.2 56.9 56.1
16/08/2018 11:08:01 47.19 47.9 49.56 48 48 48.4 54.56 54.56 59.28 56.2 56.9 56.1
16/08/2018 11:08:02 47.74 47.82 49.56 48 48 48.4 54.93 55.01 59.28 56.2 56.9 56.1
16/08/2018 11:08:03 48.02 48.01 49.56 48 48 48.4 54.31 54.84 59.28 56.2 56.9 56.1
16/08/2018 11:08:04 47.94 48.19 49.56 48 48 48.4 55.31 55.23 59.28 56.2 56.9 56.1
16/08/2018 11:08:05 47.66 48.08 49.56 48 48 48.4 54.39 55.01 59.28 56.2 56.9 56.1
16/08/2018 11:08:06 47.05 47.73 49.56 48 48 48.4 54.3 54.64 58.43 56.2 56.9 56.1
16/08/2018 11:08:07 47.94 47.88 49.56 48 48 48.4 55.17 55.14 57.77 56.2 56.9 56.1
16/08/2018 11:08:08 47.18 47.71 49.37 48 48 48.4 54.71 54.98 57.08 56.2 56.9 56.1
16/08/2018 11:08:09 47.7 47.79 48.93 48 48 48.4 54.99 55.09 57.08 56.2 56.9 56.1
16/08/2018 11:08:10 47.88 48.09 48.93 48 48 48.4 54.12 55.14 57.08 56.2 56.9 56.1
16/08/2018 11:08:11 48.74 48.48 48.93 48 48 48.4 54.36 54.52 57.08 56.2 56.9 56.1
16/08/2018 11:08:12 49.49 49.44 49.44 48 48 48.4 54.46 54.62 57.08 56.2 56.9 56.1
16/08/2018 11:08:13 57.23 57.04 57.04 48.1 48 48.5 62.15 61.81 61.81 56.3 56.9 56.1
16/08/2018 11:08:14 48.27 55.68 57.04 48.1 48 48.5 54.22 60.6 61.81 56.3 56.9 56.1
16/08/2018 11:08:15 51.69 53.43 57.04 48.2 48 48.5 57.51 58.51 61.81 56.2 56.9 56.1
16/08/2018 11:08:16 49.75 51.62 57.04 48.2 48 48.5 55.88 57.31 61.81 56.2 56.9 56.1
16/08/2018 11:08:17 50.01 50.7 57.04 48.2 48 48.5 56.92 56.98 61.81 56.2 56.9 56.1
16/08/2018 11:08:18 48.27 50.34 57.04 48.2 48 48.5 58.61 58.61 61.81 56.2 56.9 56.1
16/08/2018 11:08:19 47.87 49.12 57.04 48.2 48 48.5 57.33 58 61.81 56.2 56.9 56.1
16/08/2018 11:08:20 47.95 48.64 57.04 48.2 48 48.5 55.65 57.4 61.81 56.2 56.9 56.1
16/08/2018 11:08:21 47.69 48.04 57.04 48.2 48 48.5 56.12 56.51 61.81 56.2 56.9 56.1
16/08/2018 11:08:22 48 48.21 57.04 48.2 48 48.5 55.36 56.25 61.81 56.2 56.9 56.1
16/08/2018 11:08:23 47.9 48.16 57.04 48.2 48 48.5 55.12 55.91 61.81 56.2 56.9 56.1
16/08/2018 11:08:24 47.73 48.14 57.04 48.2 48 48.5 54.68 55.32 61.81 56.2 56.9 56.1
16/08/2018 11:08:25 47.2 47.8 57.04 48.2 48 48.5 54.42 54.97 61.81 56.2 56.9 56.1
16/08/2018 11:08:26 47.66 47.9 57.04 48.2 48 48.5 55.12 55.15 61.81 56.2 56.9 56.1
16/08/2018 11:08:27 47.99 48.16 57.04 48.2 48 48.5 55.94 55.76 61.81 56.2 56.9 56.1
16/08/2018 11:08:28 47.75 47.79 57.04 48.2 48 48.5 54.26 55.59 61.81 56.2 56.9 56.1
16/08/2018 11:08:29 47.76 47.9 57.04 48.2 48 48.5 55.76 55.48 61.81 56.3 56.9 56.1
16/08/2018 11:08:30 47.86 47.91 57.04 48.2 48 48.5 55.52 55.7 61.81 56.3 56.9 56.1
16/08/2018 11:08:31 47.67 48.17 57.04 48.2 48 48.5 56.26 56.21 61.81 56.3 56.9 56.1
16/08/2018 11:08:32 46.76 47.62 57.04 48.2 48 48.5 55.62 56.05 61.81 56.3 56.9 56.1
16/08/2018 11:08:33 47.59 47.59 57.04 48.2 48 48.5 56.28 56.34 61.81 56.3 56.9 56.1
16/08/2018 11:08:34 48.89 48.48 57.04 48.2 48 48.5 57.21 57.12 61.81 56.3 56.9 56.1
16/08/2018 11:08:35 49.35 49.47 57.04 48.2 48 48.5 57.19 57.45 61.81 56.3 56.9 56.1
16/08/2018 11:08:36 49.61 49.66 57.04 48.1 48 48.5 55.8 57.12 61.81 56.2 56.9 56.1
16/08/2018 11:08:37 49.83 50.44 57.04 48.1 48 48.5 55.67 56.44 61.81 56.2 56.9 56.1
16/08/2018 11:08:38 47.4 49.38 57.04 48.1 48 48.5 56.84 56.83 61.81 56.2 56.9 56.1
16/08/2018 11:08:39 47.8 48.24 57.04 48.1 48 48.5 54.35 56.24 61.81 56.2 56.9 56.1
16/08/2018 11:08:40 49.11 48.93 57.04 48.1 48 48.5 55.56 55.58 61.81 56.3 56.9 56.1
16/08/2018 11:08:41 56.57 56.12 57.04 48.2 48 48.5 60.09 59.6 61.81 56.3 56.9 56.1
16/08/2018 11:08:42 50.12 54.5 57.04 48.2 48 48.5 57.19 58.62 61.81 56.3 56.9 56.1
16/08/2018 11:08:43 48.4 52.32 56.12 48.2 48 48.5 56.51 57.76 60.6 56.3 56.9 56.1
16/08/2018 11:08:44 47.5 50.17 56.12 48.2 48 48.5 55.81 57.19 59.6 56.3 56.9 56.1
16/08/2018 11:08:45 47.97 48.73 56.12 48.2 48 48.5 55.22 56.26 59.6 56.3 56.9 56.1
16/08/2018 11:08:46 48.17 48.4 56.12 48.2 48.1 48.5 55.48 55.66 59.6 56.3 56.9 56.1
16/08/2018 11:08:47 48.15 48.43 56.12 48.2 48.1 48.5 55.96 55.93 59.6 56.3 56.9 56.1
16/08/2018 11:08:48 47.37 48.16 56.12 48.2 48.1 48.5 55.67 56.17 59.6 56.3 56.9 56.1
16/08/2018 11:08:49 47.46 47.89 56.12 48.2 48.1 48.5 55.26 55.68 59.6 56.3 56.9 56.1
16/08/2018 11:08:50 46.55 47.5 56.12 48.2 48.1 48.5 54.26 55.46 59.6 56.3 56.9 56.1
16/08/2018 11:08:51 48.22 47.87 56.12 48.2 48.1 48.5 54.4 54.72 59.6 56.3 56.9 56.1
16/08/2018 11:08:52 47 47.9 56.12 48.2 48.1 48.5 53.52 54.53 59.6 56.3 56.9 56.1
16/08/2018 11:08:53 47.27 47.43 56.12 48.2 48.1 48.5 54.18 54.45 59.6 56.3 56.9 56.1
16/08/2018 11:08:54 46.91 47.45 56.12 48.2 48.1 48.5 55.34 55.09 59.6 56.3 56.9 56.1
16/08/2018 11:08:55 48.06 47.77 56.12 48.2 48.1 48.5 54.62 55.2 59.6 56.3 56.9 56.1
16/08/2018 11:08:56 47.76 47.88 56.12 48.2 48.1 48.5 55.1 55.1 59.6 56.3 56.9 56.1
16/08/2018 11:08:57 48.27 48.31 56.12 48.2 48.1 48.5 54.84 55.09 59.6 56.3 56.9 56.1
16/08/2018 11:08:58 47.7 48.26 56.12 48.2 48.1 48.5 54.45 54.92 59.6 56.3 56.9 56.1
16/08/2018 11:08:59 48.1 48.24 56.12 48.2 48.1 48.5 54.89 54.95 59.6 56.3 56.9 56.1
16/08/2018 11:09:00 48.51 48.45 56.12 48.2 48.1 48.5 54.54 54.96 59.6 56.3 56.9 56.1
16/08/2018 11:09:01 47.89 48.49 56.12 48.2 48.1 48.5 55.31 55.26 59.6 56.3 56.9 56.1
16/08/2018 11:09:02 47.96 48.27 56.12 48.2 48.1 48.5 55.38 55.45 59.6 56.3 56.9 56.1
16/08/2018 11:09:03 48.33 48.23 56.12 48.2 48.1 48.5 56.91 56.46 59.6 56.3 56.9 56.1
16/08/2018 11:09:04 49.05 48.82 56.12 48.2 48.1 48.5 55.59 56.3 59.6 56.3 56.9 56.1
16/08/2018 11:09:05 48.54 48.73 56.12 48.2 48.1 48.5 56.03 56.44 59.6 56.3 56.9 56.1
16/08/2018 11:09:06 50.54 50.46 56.12 48.2 48.1 48.5 55.46 55.91 59.6 56.3 56.9 56.1
16/08/2018 11:09:07 50.96 51.45 56.12 48.2 48.1 48.5 56.17 56.4 59.6 56.3 56.9 56.1
16/08/2018 11:09:08 48.11 50.67 56.12 48.2 48.1 48.5 55.79 56.17 59.6 56.3 56.9 56.1
16/08/2018 11:09:09 48.52 49.14 56.12 48.2 48.1 48.5 59.67 59.42 59.6 56.3 57 56.1
16/08/2018 11:09:10 53.59 53.39 56.12 48.2 48.1 48.5 68.14 67.78 67.78 56.6 57 56.1
16/08/2018 11:09:11 46.66 51.24 54.5 48.2 48.1 48.5 54.49 64.67 67.78 56.6 57 56.1
16/08/2018 11:09:12 47.81 49.09 53.39 48.2 48.1 48.5 55.05 61.06 67.78 56.6 57 56.1
16/08/2018 11:09:13 47.49 48.43 53.39 48.2 48.1 48.5 54.94 58.3 67.78 56.6 57 56.1
16/08/2018 11:09:14 46.95 47.94 53.39 48.2 48.1 48.5 54.85 56.47 67.78 56.6 57 56.1
16/08/2018 11:09:15 46.96 47.48 53.39 48.2 48.1 48.5 54.8 55.64 67.78 56.6 57 56.1
16/08/2018 11:09:16 47.25 47.39 53.39 48.2 48.1 48.5 54.04 55.17 67.78 56.6 57 56.1
16/08/2018 11:09:17 47.41 47.53 53.39 48.2 48.1 48.5 54.01 54.48 67.78 56.6 57 56.1
16/08/2018 11:09:18 47.25 47.51 53.39 48.2 48.1 48.5 55.11 54.88 67.78 56.6 57 56.1
16/08/2018 11:09:19 46.99 47.3 53.39 48.2 48.1 48.5 53.66 54.86 67.78 56.6 57 56.1
16/08/2018 11:09:20 47.12 47.39 53.39 48.2 48.1 48.5 59.12 58.26 67.78 56.6 57 56.1
16/08/2018 11:09:21 47.68 47.69 53.39 48.2 48.1 48.5 56.93 58.21 67.78 56.6 57 56.1
16/08/2018 11:09:22 47.64 47.86 53.39 48.2 48.1 48.5 55.87 57.41 67.78 56.6 57 56.1
16/08/2018 11:09:23 48.2 48.21 53.39 48.3 48.1 48.5 58.8 58.26 67.78 56.6 57 56.1
16/08/2018 11:09:24 47.34 48.38 53.39 48.2 48.1 48.5 56.09 58.15 67.78 56.6 57 56.1
16/08/2018 11:09:25 47.1 47.68 53.39 48.2 48.1 48.5 59.88 59.63 67.78 56.6 57 56.1
16/08/2018 11:09:26 47.33 47.64 53.39 48.2 48.1 48.5 58.07 60.01 67.78 56.6 57 56.1
16/08/2018 11:09:27 47.41 47.97 53.39 48.2 48.1 48.5 54.02 58.44 67.78 56.6 57 56.1
16/08/2018 11:09:28 46.52 47.3 53.39 48.2 48.1 48.5 54.92 56.24 67.78 56.6 57 56.1
16/08/2018 11:09:29 46.39 47.02 53.39 48.2 48.1 48.5 54.35 55.45 67.78 56.6 57 56.1
16/08/2018 11:09:30 49.33 48.51 53.39 48.2 48.1 48.5 54.28 54.78 67.78 56.6 57 56.1
16/08/2018 11:09:31 48.03 48.61 53.39 48.2 48.1 48.5 54.33 54.54 67.78 56.6 57 56.1
16/08/2018 11:09:32 47.42 48.06 53.39 48.2 48.1 48.5 54.64 54.72 67.78 56.6 57 56.1
16/08/2018 11:09:33 48.18 48.19 53.39 48.2 48.1 48.5 54.33 54.71 67.78 56.6 57 56.1
16/08/2018 11:09:34 47.67 48.19 53.39 48.2 48.1 48.5 54.6 54.68 67.78 56.6 57 56.1
16/08/2018 11:09:35 47.15 47.91 53.39 48.2 48.1 48.5 54.71 54.68 67.78 56.6 57 56.1
16/08/2018 11:09:36 47.27 47.68 53.39 48.2 48.1 48.5 55.76 55.5 67.78 56.6 57 56.1
16/08/2018 11:09:37 47.23 47.46 53.39 48.2 48.1 48.5 54.97 55.46 67.78 56.6 57 56.1
16/08/2018 11:09:38 47.23 47.51 53.39 48.2 48.1 48.5 54.48 55.11 67.78 56.6 57 56.1
16/08/2018 11:09:39 46.42 47.24 53.39 48.2 48.1 48.5 54.36 54.62 67.78 56.6 57 56.1
16/08/2018 11:09:40 47.24 47.13 51.24 48.2 48.1 48.5 54.57 54.78 64.67 56.6 57 56.1
16/08/2018 11:09:41 46.1 47.08 49.09 48.2 48.1 48.5 54.97 54.93 61.06 56.6 57 56.1
16/08/2018 11:09:42 47.04 47.15 48.61 48.2 48.1 48.5 55.17 55.17 60.01 56.6 57 56.1
16/08/2018 11:09:43 46.12 46.88 48.61 48.2 48.1 48.5 54.37 55.11 60.01 56.6 57 56.1
16/08/2018 11:09:44 47.24 47.12 48.61 48.2 48.1 48.5 54.52 54.72 60.01 56.6 57 56.1
16/08/2018 11:09:45 46.77 47.08 48.61 48.2 48.1 48.5 54.36 54.85 60.01 56.6 57 56.1
16/08/2018 11:09:46 46.18 47.03 48.61 48.2 48.1 48.5 55.76 55.53 60.01 56.6 57 56.1
16/08/2018 11:09:47 48.02 47.83 48.61 48.2 48.1 48.5 54.77 55.3 60.01 56.6 57 56.1
16/08/2018 11:09:48 47.12 47.72 48.61 48.2 48.1 48.5 54.96 55.24 60.01 56.6 57 56.1
16/08/2018 11:09:49 47.44 47.61 48.61 48.2 48.1 48.5 55.38 55.29 60.01 56.6 57 56.1
16/08/2018 11:09:50 47.21 47.5 48.61 48.2 48.1 48.5 54.97 55.47 60.01 56.6 57 56.1
16/08/2018 11:09:51 46.13 47.53 48.61 48.2 48.1 48.5 55.5 55.48 60.01 56.6 57 56.1
16/08/2018 11:09:52 46.67 46.79 48.61 48.2 48.1 48.5 53.9 55.27 60.01 56.6 57 56.1
16/08/2018 11:09:53 47.66 47.36 48.61 48.2 48.1 48.5 54.4 54.57 60.01 56.6 57 56.1
16/08/2018 11:09:54 47.26 47.64 48.61 48.2 48.1 48.5 54.18 54.49 60.01 56.6 57 56.1
16/08/2018 11:09:55 48.52 48.38 48.61 48.2 48.1 48.5 54.93 54.84 60.01 56.6 57 56.1
16/08/2018 11:09:56 48.3 48.72 48.72 48.2 48.1 48.5 56.04 55.97 58.44 56.6 57 56.1
16/08/2018 11:09:57 46.98 48.13 48.72 48.2 48.1 48.5 54.52 55.42 56.24 56.6 57 56.1
16/08/2018 11:09:58 46.5 47.42 48.72 48.2 48.1 48.5 55.24 55.33 55.97 56.7 57 56.1
16/08/2018 11:09:59 47.33 47.86 48.72 48.2 48.1 48.5 55.15 55.39 55.97 56.6 57 56.1
16/08/2018 11:10:00 46.6 47.18 48.72 48.2 48.1 48.5 54.22 55.22 55.97 56.6 57 56.1
16/08/2018 11:10:01 47.17 47 48.72 48.2 48.1 48.5 55.69 55.54 55.97 56.6 57 56.1
16/08/2018 11:10:02 47.53 47.59 48.72 48.2 48.1 48.5 54.96 55.75 55.97 56.6 57 56.1
16/08/2018 11:10:03 46.78 47.49 48.72 48.2 48.1 48.5 54.44 55.12 55.97 56.6 57 56.1
16/08/2018 11:10:04 47.43 47.59 48.72 48.2 48.1 48.5 53.91 54.73 55.97 56.6 57 56.1
16/08/2018 11:10:05 46.85 47.14 48.72 48.2 48.1 48.5 53.57 54.1 55.97 56.6 57 56.1
16/08/2018 11:10:06 47.68 47.65 48.72 48.2 48.1 48.5 53.92 54.12 55.97 56.6 57 56.1
16/08/2018 11:10:07 46.3 47.75 48.72 48.2 48.1 48.5 53.46 53.86 55.97 56.6 57 56.1
16/08/2018 11:10:08 46.07 46.8 48.72 48.2 48.1 48.5 53.73 53.86 55.97 56.6 57 56.1
16/08/2018 11:10:09 46.4 46.55 48.72 48.2 48.1 48.5 54.13 54.13 55.97 56.6 57 56.1
16/08/2018 11:10:10 47.6 47.3 48.72 48.2 48.1 48.5 55.33 55.13 55.97 56.6 57 56.1
16/08/2018 11:10:11 46.81 47.27 48.72 48.2 48.1 48.5 54.49 55.22 55.97 56.6 57 56.1
16/08/2018 11:10:12 47.08 47.38 48.72 48.2 48.1 48.5 55.31 55.16 55.97 56.6 57 56.1
16/08/2018 11:10:13 47.46 47.41 48.72 48.1 48.1 48.5 54.81 55.52 55.97 56.6 57 56.1
16/08/2018 11:10:14 47.98 47.89 48.72 48.2 48.1 48.5 54.23 54.83 55.97 56.5 57 56.1
16/08/2018 11:10:15 47.59 48.08 48.72 48.2 48.1 48.4 54.49 54.64 55.97 56.5 57 56.1
16/08/2018 11:10:16 48.64 48.38 48.72 48.2 48.1 48.4 54.94 54.9 55.97 56.5 57 56.1
16/08/2018 11:10:17 48.89 49.07 49.07 48.2 48.1 48.4 55.21 55.26 55.97 56.5 57 56.1
16/08/2018 11:10:18 47.52 48.69 49.07 48.1 48.1 48.4 54.41 55.02 55.97 56.5 57 56.1
16/08/2018 11:10:19 46.65 48.05 49.07 48.1 48.1 48.4 54.55 54.77 55.97 56.5 57 56.1
16/08/2018 11:10:20 47.82 47.68 49.07 48.1 48.1 48.4 55.38 55.35 55.97 56.5 57 56.1
16/08/2018 11:10:21 46.62 47.62 49.07 48.1 48.1 48.4 55.28 55.57 55.97 56.5 57 56.1
16/08/2018 11:10:22 48.38 48.38 49.07 48.1 48.1 48.4 54.73 55.41 55.97 56.5 57 56.1
16/08/2018 11:10:23 48.17 48.17 49.07 48.1 48.1 48.4 54.44 54.86 55.97 56.5 57 56.1
16/08/2018 11:10:24 48.9 49.02 49.07 48.1 48.1 48.4 55.06 55.01 55.97 56.5 57 56.1
16/08/2018 11:10:25 49.24 49.3 49.3 48.1 48.1 48.4 55.43 55.39 55.97 56.5 57 56.1
16/08/2018 11:10:26 47.68 49.25 49.3 48.1 48.1 48.4 54.82 55.38 55.75 56.5 57 56.1
16/08/2018 11:10:27 47.12 48.05 49.3 48.1 48.1 48.4 54.66 54.94 55.75 56.5 57 56.1
16/08/2018 11:10:28 46.74 47.61 49.3 48.1 48.1 48.4 54.09 54.68 55.75 56.5 57 56.1
16/08/2018 11:10:29 47.69 47.89 49.3 48.1 48.1 48.4 54.05 54.36 55.75 56.5 57 56.1
16/08/2018 11:10:30 47.21 47.64 49.3 48.1 48.1 48.4 54.7 54.66 55.75 56.5 57 56.1
16/08/2018 11:10:31 47.65 47.61 49.3 48.1 48.1 48.4 54.03 54.55 55.75 56.5 57 56.1
16/08/2018 11:10:32 47.51 48.04 49.3 48.1 48.1 48.4 54.91 54.69 55.57 56.5 57 56.1
16/08/2018 11:10:33 47.31 47.52 49.3 48.1 48.1 48.4 54.97 55.1 55.57 56.5 57 56.1
16/08/2018 11:10:34 47.69 47.77 49.3 48.1 48.1 48.4 54.52 54.79 55.57 56.5 57 56.1
16/08/2018 11:10:35 46.49 47.67 49.3 48.1 48.1 48.4 60.99 59.91 59.91 56.5 57 56.1
16/08/2018 11:10:36 47.16 47.45 49.3 48.1 48.1 48.4 55.49 59.93 59.93 56.5 57 56.1
16/08/2018 11:10:37 46.43 47.03 49.3 48.1 48.1 48.4 54.8 57.55 59.93 56.5 57 56.1
16/08/2018 11:10:38 46.92 46.98 49.3 48.1 48.1 48.4 54.74 56.19 59.93 56.5 57 56.1
16/08/2018 11:10:39 47.16 47.13 49.3 48.1 48.1 48.4 54.49 55.34 59.93 56.5 57 56.1
16/08/2018 11:10:40 46.32 47.23 49.3 48 48.1 48.4 54.18 54.86 59.93 56.5 57 56.1
16/08/2018 11:10:41 46.89 46.88 49.3 48 48.1 48.4 55.51 55.3 59.93 56.5 57 56.1
16/08/2018 11:10:42 46.75 46.92 49.3 48 48.1 48.4 55.02 55.27 59.93 56.5 56.9 56.1
16/08/2018 11:10:43 47.21 47.36 49.3 48 48.1 48.4 53.97 55.02 59.93 56.5 56.9 56.1
16/08/2018 11:10:44 48.33 47.95 49.3 48 48.1 48.4 54.46 54.5 59.93 56.5 56.9 56.1
16/08/2018 11:10:45 46.98 48.02 49.3 48 48.1 48.4 54.79 54.75 59.93 56.4 56.9 56.1
16/08/2018 11:10:46 48.02 47.88 49.3 48 48.1 48.4 54.52 54.83 59.93 56.4 56.9 56.1
16/08/2018 11:10:47 47.87 48.09 49.3 48 48.1 48.4 54.89 55.12 59.93 56.4 56.9 56.1
16/08/2018 11:10:48 47.98 48.19 49.3 48 48.1 48.4 55.96 55.74 59.93 56.5 56.9 56.1
16/08/2018 11:10:49 47.35 47.86 49.3 48 48.1 48.4 54.25 55.44 59.93 56.5 56.9 56.1
16/08/2018 11:10:50 47.72 47.96 49.3 48 48.1 48.4 54.71 54.82 59.93 56.5 56.9 56.1
16/08/2018 11:10:51 47.56 48 49.3 48 48.1 48.4 54.48 54.83 59.93 56.5 56.9 56.1
16/08/2018 11:10:52 47.82 47.96 49.3 48 48.1 48.4 61.69 60.88 60.88 56.5 56.9 56.1
16/08/2018 11:10:53 48 48.26 49.3 48 48.1 48.4 58.24 61.06 61.06 56.5 56.9 56.1
16/08/2018 11:10:54 46.98 48.21 49.3 48 48.1 48.4 55.68 59.05 61.06 56.5 56.9 56.1
16/08/2018 11:10:55 46.65 47.35 49.25 48 48.1 48.4 54.14 57.27 61.06 56.5 56.9 56.1
16/08/2018 11:10:56 46.62 46.96 48.26 48 48.1 48.4 54.56 55.61 61.06 56.5 56.9 56.1
16/08/2018 11:10:57 45.94 46.73 48.26 48 48.1 48.4 54.35 55.01 61.06 56.5 56.9 56.1
16/08/2018 11:10:58 45.78 46.38 48.26 48 48.1 48.4 55.79 55.46 61.06 56.5 56.9 56.1
16/08/2018 11:10:59 46.27 46.37 48.26 48 48.1 48.4 54.87 55.51 61.06 56.5 56.9 56.1
16/08/2018 11:11:00 46.01 46.52 48.26 48 48.1 48.4 55.32 55.39 61.06 56.5 56.9 56.1
16/08/2018 11:11:01 46.19 46.24 48.26 48 48.1 48.4 55.18 55.51 61.06 56.5 56.9 56.1
16/08/2018 11:11:02 46.69 46.79 48.26 48 48.1 48.4 54.4 55.39 61.06 56.5 56.9 56.1
16/08/2018 11:11:03 47.68 47.24 48.26 48 48.1 48.4 54.51 54.71 61.06 56.5 56.9 56.1
16/08/2018 11:11:04 45.67 47.13 48.26 48 48.1 48.4 53.56 54.7 61.06 56.5 56.9 56.1
16/08/2018 11:11:05 45.6 46.52 48.26 48 48.1 48.4 54.9 54.72 61.06 56.5 56.9 56.1
16/08/2018 11:11:06 47.57 47.27 48.26 48 48.1 48.4 54.86 54.92 61.06 56.5 56.9 56.1
16/08/2018 11:11:07 47.35 47.5 48.26 48 48.1 48.4 54.86 55.05 61.06 56.5 56.9 56.1
16/08/2018 11:11:08 46.27 47.13 48.26 48 48.1 48.4 56.4 56.03 61.06 56.5 56.9 56.1
16/08/2018 11:11:09 46.03 46.66 48.26 48 48.1 48.4 54.86 56.03 61.06 56.5 56.9 56.1
16/08/2018 11:11:10 45.8 46.32 48.26 48 48.1 48.4 54.77 55.44 61.06 56.5 56.9 56.1
16/08/2018 11:11:11 47.53 47.15 48.26 48 48.1 48.4 55.2 55.35 61.06 56.5 56.9 56.1
16/08/2018 11:11:12 46.52 46.87 48.26 48 48.1 48.4 55.53 55.6 61.06 56.5 56.9 56.1
16/08/2018 11:11:13 46.66 47.07 48.26 47.9 48.1 48.4 55.48 55.71 61.06 56.5 56.9 56.1
16/08/2018 11:11:14 46.56 46.81 48.26 47.9 48.1 48.4 56.32 56.07 61.06 56.5 56.9 56.1
16/08/2018 11:11:15 45.68 46.78 48.26 47.9 48.1 48.4 57.98 57.54 61.06 56.5 57 56.1
16/08/2018 11:11:16 47.49 47.1 48.26 47.9 48.1 48.4 60.78 60.11 61.06 56.5 57 56.1
16/08/2018 11:11:17 46.53 47.22 48.26 47.9 48.1 48.4 56.28 59.93 61.06 56.5 57 56.1
16/08/2018 11:11:18 46.85 46.98 48.26 47.9 48.1 48.4 56.79 58.09 61.06 56.5 57 56.1
16/08/2018 11:11:19 45.41 46.66 48.26 47.9 48.1 48.4 54.92 57.39 61.06 56.5 57 56.1
16/08/2018 11:11:20 46.98 46.65 48.26 47.9 48.1 48.4 55.7 56.13 61.06 56.5 57 56.1
16/08/2018 11:11:21 46.61 46.79 48.26 47.9 48.1 48.4 55.24 56.07 61.06 56.5 57 56.1
16/08/2018 11:11:22 45.55 46.79 48.26 47.9 48.1 48.4 55.09 55.85 61.06 56.5 57 56.1
16/08/2018 11:11:23 45.13 45.96 48.21 47.9 48.1 48.4 54.55 55.26 60.11 56.5 57 56.1
16/08/2018 11:11:24 45.48 45.74 47.5 47.9 48.1 48.4 55.41 55.43 60.11 56.5 57 56.1
16/08/2018 11:11:25 45.12 45.55 47.5 47.9 48.1 48.4 54.33 55.18 60.11 56.5 57 56.1
16/08/2018 11:11:26 47.27 46.68 47.5 47.9 48.1 48.4 55.37 55.25 60.11 56.6 57 56.1
16/08/2018 11:11:27 46.6 46.93 47.5 47.9 48.1 48.4 54.43 55.14 60.11 56.6 57 56.1
16/08/2018 11:11:28 45.38 46.77 47.5 47.9 48.1 48.4 54.4 54.95 60.11 56.6 57 56.1
16/08/2018 11:11:29 50.83 50.1 50.1 47.9 48.1 48.4 55.97 55.75 60.11 56.6 57 56.1
16/08/2018 11:11:30 55.07 54.03 54.03 48 48.1 48.4 59.25 58.51 60.11 56.6 57 56.1
16/08/2018 11:11:31 57.73 56.92 56.92 48.1 48.1 48.4 61.14 60.46 60.46 56.6 57 56.1
16/08/2018 11:11:32 48.53 56.9 56.92 48.1 48.1 48.4 54.86 60.5 60.5 56.6 57 56.1
16/08/2018 11:11:33 46.54 53.55 56.92 48.1 48.1 48.4 53.79 57.82 60.5 56.6 57 56.1
16/08/2018 11:11:34 54.18 54.01 56.92 48.1 48.2 48.4 61 60.25 60.5 56.6 57 56.1
16/08/2018 11:11:35 45.92 53.65 56.92 48.1 48.2 48.4 58.05 60.97 60.97 56.6 57 56.1
16/08/2018 11:11:36 46.72 50.46 56.92 48.1 48.1 48.4 54.47 58.53 60.97 56.6 57 56.1
16/08/2018 11:11:37 47.92 48.81 56.92 48.1 48.1 48.4 54.49 56.45 60.97 56.6 57 56.1
16/08/2018 11:11:38 46.85 48.11 56.92 48.1 48.1 48.4 54.34 55.32 60.97 56.6 57 56.1
16/08/2018 11:11:39 45.87 47.26 56.92 48.1 48.1 48.4 54.2 54.83 60.97 56.6 57 56.1
16/08/2018 11:11:40 47.13 46.97 56.92 48.1 48.1 48.4 54.56 54.7 60.97 56.6 57 56.1
16/08/2018 11:11:41 47.13 47.22 56.92 48.1 48.1 48.4 54.29 54.83 60.97 56.6 57 56.1
16/08/2018 11:11:42 46.86 47.36 56.92 48.1 48.1 48.4 54.27 54.42 60.97 56.6 57 56.1
16/08/2018 11:11:43 47.22 47.66 56.92 48.1 48.1 48.4 54.26 54.47 60.97 56.6 57 56.1
16/08/2018 11:11:44 46.92 47.21 56.92 48.1 48.1 48.4 54.22 54.55 60.97 56.5 57 56.1
16/08/2018 11:11:45 48.63 48.24 56.92 48.1 48.1 48.4 54.62 54.53 60.97 56.5 57 56.1
16/08/2018 11:11:46 46.84 48.05 56.92 48.1 48.1 48.4 55.01 54.89 60.97 56.5 57 56.1
16/08/2018 11:11:47 48.07 48.34 56.92 48.1 48.1 48.4 55.96 55.77 60.97 56.5 57 56.1
16/08/2018 11:11:48 46.62 47.75 56.92 48.1 48.1 48.4 55 55.54 60.97 56.5 57 56.1
16/08/2018 11:11:49 46.51 47.13 56.92 48.1 48.1 48.4 54.15 55.32 60.97 56.5 57 56.1
16/08/2018 11:11:50 47.37 47.31 56.92 48.1 48.1 48.4 54.23 54.84 60.97 56.5 57 56.1
16/08/2018 11:11:51 46.59 47.16 56.92 48.1 48.1 48.4 54.55 54.64 60.97 56.5 57 56.1
16/08/2018 11:11:52 46.84 47.25 56.92 48.1 48.1 48.4 55.85 55.43 60.97 56.5 57 56.1
16/08/2018 11:11:53 47.06 47.17 56.92 48.1 48 48.4 55.42 55.52 60.97 56.5 57 56.1
16/08/2018 11:11:54 47.91 47.84 56.92 48.1 48 48.4 54.8 55.53 60.97 56.5 57 56.1
16/08/2018 11:11:55 46.64 47.55 56.92 48.1 48 48.4 55.11 55.21 60.97 56.5 57 56.1
16/08/2018 11:11:56 47.53 47.46 56.92 48.1 48 48.4 57.96 57.17 60.97 56.5 57 56.1
16/08/2018 11:11:57 47.28 47.55 56.92 48.1 48 48.4 54.07 56.95 60.97 56.5 57 56.1
16/08/2018 11:11:58 46.86 47.53 56.92 48.1 48 48.4 54.91 55.54 60.97 56.5 56.9 56.1
16/08/2018 11:11:59 47.76 47.63 56.92 48.1 48 48.4 55.04 55.19 60.97 56.5 56.9 56.1
16/08/2018 11:12:00 47.69 47.82 56.92 48.1 48 48.4 54.72 55.2 60.97 56.5 56.9 56.1
16/08/2018 11:12:01 46.86 47.77 56.9 48.1 47.9 48.4 55.35 55.54 60.97 56.5 56.5 56.1
16/08/2018 11:12:02 47.17 47.47 54.01 48.1 47.9 48.4 54.7 55.15 60.97 56.5 56.4 56.1
16/08/2018 11:12:03 47.02 47.52 54.01 48.1 47.9 48.4 57.38 56.82 60.97 56.5 56.4 56.1
16/08/2018 11:12:04 48.22 47.93 53.65 48.1 47.9 48.4 55 56.25 60.97 56.5 56.4 56.1
16/08/2018 11:12:05 48.46 48.72 50.46 48.1 47.9 48.4 54.88 55.57 58.53 56.5 56.4 56.1
16/08/2018 11:12:06 46.75 48.1 48.81 48.1 47.9 48.3 54.74 55.16 57.17 56.5 56.4 56.1
16/08/2018 11:12:07 46.24 47.2 48.72 48.1 47.9 48.3 54.28 54.84 57.17 56.5 56.4 56.1
16/08/2018 11:12:08 47.97 47.64 48.72 48.1 47.9 48.3 53.72 54.52 57.17 56.5 56.4 56.1
16/08/2018 11:12:09 48.63 48.47 48.72 48.1 47.9 48.3 55.78 55.33 57.17 56.5 56.4 56.1
16/08/2018 11:12:10 48.17 48.31 48.72 48.1 47.9 48.3 54.44 55.23 57.17 56.5 56.4 56.1
16/08/2018 11:12:11 49.49 49.14 49.14 48.1 47.9 48.3 56.64 56.17 57.17 56.5 56.4 56.1
16/08/2018 11:12:12 47.7 49.21 49.21 48.1 47.9 48.3 54.82 56.23 57.17 56.5 56.4 56.1
16/08/2018 11:12:13 47.19 48.28 49.21 48.1 47.9 48.3 54.68 55.23 57.17 56.4 56.4 56.1
16/08/2018 11:12:14 46.78 47.48 49.21 48.1 47.9 48.3 55.54 55.49 57.17 56.4 56.4 56.1
16/08/2018 11:12:15 47.44 47.56 49.21 48.1 47.9 48.3 55.17 55.49 57.17 56.4 56.4 56.1
16/08/2018 11:12:16 47.74 48.12 49.21 48.1 47.9 48.3 55.02 55.56 57.17 56.4 56.4 56.1
16/08/2018 11:12:17 48.45 48.25 49.21 48.1 47.9 48.3 55.54 55.58 57.17 56.4 56.4 56.1
16/08/2018 11:12:18 52.3 51.88 51.88 48.1 47.9 48.3 56.02 56.06 57.17 56.4 56.4 56.1
16/08/2018 11:12:19 48.74 50.63 51.88 48.1 47.9 48.3 57.31 56.84 57.17 56.4 56.4 56.1
16/08/2018 11:12:20 47.77 49.42 51.88 48.1 47.9 48.3 56.95 57.61 57.61 56.4 56.4 56.1
16/08/2018 11:12:21 47.64 48.46 51.88 48.1 47.9 48.3 54.97 56.59 57.61 56.4 56.4 56.1
16/08/2018 11:12:22 47.76 48.05 51.88 48.1 47.9 48.3 54.55 55.62 57.61 56.4 56.4 56.1
16/08/2018 11:12:23 46.96 47.81 51.88 48.1 47.9 48.3 54.34 55.04 57.61 56.4 56.4 56.1
16/08/2018 11:12:24 47.22 47.59 51.88 48.1 47.9 48.3 55.08 55.04 57.61 56.4 56.4 56.1
16/08/2018 11:12:25 47.97 47.81 51.88 48.1 47.9 48.3 57.32 56.67 57.61 56.4 56.4 56.1
16/08/2018 11:12:26 47.93 48.15 51.88 48.1 47.9 48.3 55.01 56.6 57.61 56.4 56.4 56.1
16/08/2018 11:12:27 47.55 48.02 51.88 48.1 47.9 48.3 57.05 56.91 57.61 56 56.4 56.1
16/08/2018 11:12:28 47.54 47.96 51.88 48.1 47.9 48.3 55.41 56.89 57.61 55.9 56.3 56.1
16/08/2018 11:12:29 47.8 47.89 51.88 48.1 47.9 48.3 54.69 56.06 57.61 55.9 56.3 56.1
16/08/2018 11:12:30 47.88 48.06 51.88 48.1 47.9 48.3 54.55 55.58 57.61 55.9 56.3 56.1
16/08/2018 11:12:31 47.39 48.01 51.88 48.1 47.9 48.3 54.36 54.81 57.61 55.9 56.3 56.1
16/08/2018 11:12:32 46.93 48.15 51.88 48.1 47.9 48.3 54.23 54.54 57.61 55.9 56.3 56.1
16/08/2018 11:12:33 48.22 48.18 51.88 48.1 47.9 48.3 54.86 54.75 57.61 55.9 56.3 56.1
16/08/2018 11:12:34 47.17 47.72 51.88 48.1 47.9 48.3 53.78 54.74 57.61 55.8 56.3 56.1
16/08/2018 11:12:35 47.56 47.66 51.88 48.1 47.9 48.3 54.23 54.5 57.61 55.8 56.3 56.1
16/08/2018 11:12:36 47.08 47.82 51.88 48.1 47.9 48.3 54.39 54.61 57.61 55.8 56.3 56.1
16/08/2018 11:12:37 47.46 47.77 51.88 48.1 47.9 48.3 55.89 55.57 57.61 55.8 56.3 56.1
16/08/2018 11:12:38 47.39 47.68 51.88 48.1 47.9 48.3 54.58 55.48 57.61 55.8 56.3 56.1
16/08/2018 11:12:39 47.54 47.75 51.88 48.1 47.9 48.3 54.81 55.03 57.61 55.8 56.2 56.1
16/08/2018 11:12:40 46.9 47.59 51.88 48.1 47.9 48.3 54.42 55.07 57.61 55.8 56.2 56.1
16/08/2018 11:12:41 47.63 48.03 51.88 48.1 47.9 48.3 54.58 54.7 57.61 55.8 56.2 56.1
16/08/2018 11:12:42 48.33 48.34 51.88 48.1 47.9 48.3 54.83 54.83 57.61 55.8 56.2 56.1
16/08/2018 11:12:43 47.79 48.03 51.88 48.1 47.9 48.3 55.49 55.52 57.61 55.8 56.2 56.1
16/08/2018 11:12:44 47.82 47.93 51.88 48.1 47.9 48.3 55.37 55.62 57.61 55.8 56.2 56.1
16/08/2018 11:12:45 47.08 47.95 51.88 48.1 47.9 48.3 54.89 55.46 57.61 55.8 56.2 56.1
16/08/2018 11:12:46 46.99 47.97 51.88 48.1 47.9 48.3 54.03 55.1 57.61 55.8 56.2 56.1
16/08/2018 11:12:47 48.47 48.37 51.88 48.1 47.9 48.3 54.71 54.77 57.61 55.8 56.2 56.1
16/08/2018 11:12:48 47.87 48.2 50.63 48.1 47.9 48.3 54.69 54.86 57.61 55.8 56.1 56.1
16/08/2018 11:12:49 47.94 48.08 49.42 48.1 47.9 48.3 54.58 54.92 57.61 55.8 56.1 56.1
16/08/2018 11:12:50 47.01 47.79 48.46 48.1 47.9 48.3 55.24 55.13 56.91 55.8 56.1 56.1
16/08/2018 11:12:51 47.77 48.04 48.37 48.1 47.9 48.3 57.97 57.46 57.46 55.8 56.1 56.1
16/08/2018 11:12:52 47.08 47.63 48.37 48.1 47.9 48.3 56.01 57.92 57.92 55.8 56.1 56.1
16/08/2018 11:12:53 47.08 47.44 48.37 48.1 47.9 48.3 55.27 56.38 57.92 55.8 56.1 56.1
16/08/2018 11:12:54 47.82 47.58 48.37 48.1 47.9 48.3 55.14 55.98 57.92 55.8 56.1 56.1
16/08/2018 11:12:55 46.87 47.65 48.37 48.1 47.9 48.3 53.77 55.39 57.92 55.8 56.1 56.1
16/08/2018 11:12:56 48.69 48.5 48.5 48.1 47.9 48.3 54.58 54.67 57.92 55.8 56.1 56.1
16/08/2018 11:12:57 48.63 48.87 48.87 48.1 47.9 48.3 55.83 55.65 57.92 55.8 56.1 56.1
16/08/2018 11:12:58 50 50.92 50.92 48.1 47.9 48.3 57.02 57.17 57.92 55.8 56.1 56.1
16/08/2018 11:12:59 46.5 48.95 50.92 48.1 47.9 48.3 55.96 56.29 57.92 55.8 56.1 56.1
16/08/2018 11:13:00 47.7 47.93 50.92 48.1 47.9 48.3 56.66 56.68 57.92 55.8 56.1 56.1
16/08/2018 11:13:01 48.1 48.17 50.92 48.1 47.9 48.3 59.03 58.48 58.48 55.9 56.1 56.1
16/08/2018 11:13:02 48.46 48.43 50.92 48.1 47.9 48.3 56.32 58.33 58.48 55.9 56.1 56.1
16/08/2018 11:13:03 47.08 48.33 50.92 48.1 47.9 48.3 55.91 57.19 58.48 55.9 56.1 56.1
16/08/2018 11:13:04 47.06 47.65 50.92 48.1 47.9 48.3 56.49 56.7 58.48 55.9 56.1 56.1
16/08/2018 11:13:05 49.55 49.12 50.92 48.1 47.9 48.3 58.93 58.27 58.48 55.9 56.1 56.1
16/08/2018 11:13:06 54.88 53.53 53.53 48.2 47.9 48.3 61.57 60.56 60.56 55.9 56.1 56.1
16/08/2018 11:13:07 48.82 53.45 53.53 48.2 47.9 48.3 58.34 60.7 60.7 55.9 56.1 56.1
16/08/2018 11:13:08 48.13 51.12 53.53 48.2 47.9 48.3 55.99 59.05 60.7 56 56.1 56.1
16/08/2018 11:13:09 48.37 49.41 53.53 48.2 47.9 48.3 55.99 57.39 60.7 56 56.1 56.1
16/08/2018 11:13:10 48.21 48.84 53.53 48.2 47.9 48.3 56.19 56.82 60.7 56 56.1 56.1
16/08/2018 11:13:11 46.92 48.49 53.53 48.2 47.9 48.3 56.29 56.5 60.7 56 56.1 56.1
16/08/2018 11:13:12 47.85 47.88 53.53 48.2 47.9 48.3 58.32 57.81 60.7 56 56.1 56.1
16/08/2018 11:13:13 47.71 47.99 53.53 48.1 47.9 48.3 73.86 72.94 72.94 56.7 56.4 56.2
16/08/2018 11:13:14 47.66 48.01 53.53 48.1 47.9 48.3 71.12 73.91 73.91 57.1 56.5 56.2
16/08/2018 11:13:15 47.41 47.71 53.53 48 47.9 48.3 61.11 71.26 73.91 57.1 56.5 56.2
16/08/2018 11:13:16 47.19 47.41 53.53 48 47.9 48.3 55.59 67.58 73.91 57.1 56.5 56.2
16/08/2018 11:13:17 47.03 47.58 53.53 48 47.9 48.3 54.61 63.77 73.91 57.1 56.5 56.2
16/08/2018 11:13:18 47.49 47.43 53.53 48 47.9 48.3 58.58 60.3 73.91 57.1 56.5 56.2
16/08/2018 11:13:19 47.05 47.4 53.53 48 47.9 48.3 56.08 59.35 73.91 57.1 56.5 56.2
16/08/2018 11:13:20 47.55 47.52 53.53 48 47.9 48.3 56.56 57.62 73.91 57.1 56.5 56.2
16/08/2018 11:13:21 46.93 47.6 53.53 48 47.9 48.2 57.3 57.97 73.91 57.1 56.5 56.2
16/08/2018 11:13:22 48.75 48.4 53.53 48 47.9 48.2 54.57 56.94 73.91 57.1 56.5 56.2
16/08/2018 11:13:23 47.19 48.41 53.53 48 47.9 48.2 54.7 55.67 73.91 57.1 56.5 56.2
16/08/2018 11:13:24 47.86 48.03 53.53 48 47.9 48.2 54.75 55.24 73.91 57.1 56.5 56.2
16/08/2018 11:13:25 47.58 47.8 53.53 48 47.9 48.2 55.86 55.83 73.91 57.1 56.5 56.2
16/08/2018 11:13:26 47.36 47.74 53.53 48 47.9 48.2 55.64 56.44 73.91 57.1 56.5 56.2
16/08/2018 11:13:27 47.82 47.78 53.53 48 47.9 48.2 53.97 55.45 73.91 57.1 56.5 56.2
16/08/2018 11:13:28 47.19 47.68 53.53 48 47.9 48.2 54.29 54.65 73.91 57.1 56.5 56.2
16/08/2018 11:13:29 47.87 47.82 53.53 48 47.9 48.2 54.66 54.67 73.91 57.1 56.5 56.2
16/08/2018 11:13:30 47.18 47.72 53.53 48 47.9 48.2 54.29 54.77 73.91 57.1 56.5 56.2
16/08/2018 11:13:31 47.52 47.57 53.53 48 47.9 48.2 54.55 54.79 73.91 57.1 56.5 56.2
16/08/2018 11:13:32 46.71 47.4 53.53 48 47.9 48.2 53.58 54.36 73.91 57.1 56.5 56.2
16/08/2018 11:13:33 47.38 47.35 53.53 48 47.9 48.2 55.27 54.86 73.91 57.1 56.5 56.2
16/08/2018 11:13:34 46.83 47.36 53.53 48 47.9 48.2 54.36 54.83 73.91 57.1 56.5 56.2
16/08/2018 11:13:35 46.71 47.1 53.53 48 47.9 48.2 54.97 55.03 73.91 57.1 56.5 56.2
16/08/2018 11:13:36 48.6 48.26 53.45 48 47.9 48.2 57.06 56.57 73.91 57.1 56.5 56.2
16/08/2018 11:13:37 45.73 48.27 51.12 48 47.9 48.2 54.48 56.48 73.91 57.1 56.5 56.2
16/08/2018 11:13:38 46.29 46.9 49.41 48 47.9 48.2 53.93 55.25 73.91 57.1 56.5 56.2
16/08/2018 11:13:39 47.25 47.16 48.84 48 47.9 48.2 54.34 54.63 73.91 57.1 56.5 56.2
16/08/2018 11:13:40 47.51 47.53 48.49 48 47.9 48.2 54.03 54.5 73.91 57.1 56.5 56.2
16/08/2018 11:13:41 47.6 47.54 48.41 47.9 47.9 48.2 54.17 54.33 73.91 57.1 56.5 56.2
16/08/2018 11:13:42 47.24 47.64 48.41 47.8 47.9 48.2 55.2 55.08 73.91 57.1 56.5 56.2
16/08/2018 11:13:43 48.89 48.9 48.9 47.8 47.9 48.2 55.74 55.68 73.91 57.1 56.5 56.2
16/08/2018 11:13:44 46.79 48.71 48.9 47.8 47.9 48.2 54.34 55.52 71.26 57.1 56.5 56.2
16/08/2018 11:13:45 46.47 47.73 48.9 47.8 47.9 48.2 54.5 55.05 67.58 57.1 56.5 56.2
16/08/2018 11:13:46 47.29 47.33 48.9 47.8 47.9 48.2 54.69 54.79 63.77 57.1 56.5 56.2
16/08/2018 11:13:47 48.16 47.88 48.9 47.8 47.9 48.2 55.38 55.22 60.3 57.1 56.5 56.2
16/08/2018 11:13:48 46.16 47.73 48.9 47.8 47.9 48.2 54.03 55.21 59.35 57 56.5 56.2
16/08/2018 11:13:49 46.83 47.04 48.9 47.8 47.9 48.2 55.28 55.12 57.97 57 56.5 56.2
16/08/2018 11:13:50 46.87 46.95 48.9 47.8 47.9 48.2 55.1 55.23 57.97 57 56.5 56.2
16/08/2018 11:13:51 46.89 47.26 48.9 47.8 47.9 48.2 54.46 55.28 56.94 57 56.5 56.2
16/08/2018 11:13:52 46.62 46.95 48.9 47.8 47.9 48.2 55.06 55.21 56.57 57.1 56.5 56.2
16/08/2018 11:13:53 46.48 46.86 48.9 47.8 47.9 48.2 55.01 55.18 56.57 57.1 56.5 56.2
16/08/2018 11:13:54 46.63 46.93 48.9 47.8 47.9 48.2 54.22 54.96 56.57 57.1 56.5 56.2
16/08/2018 11:13:55 46.27 46.85 48.9 47.8 47.9 48.2 54.84 54.98 56.57 57.1 56.5 56.2
16/08/2018 11:13:56 47.11 46.93 48.9 47.8 47.9 48.2 55.35 55.25 56.57 57.1 56.5 56.2
16/08/2018 11:13:57 48.67 48.3 48.9 47.8 47.9 48.2 55.31 55.52 56.57 57.1 56.5 56.2
16/08/2018 11:13:58 47.13 48.03 48.9 47.8 47.9 48.2 54.75 55.35 56.57 57.1 56.5 56.2
16/08/2018 11:13:59 46.89 47.51 48.9 47.8 47.9 48.2 54.24 54.97 56.57 57.1 56.5 56.2
16/08/2018 11:14:00 45.02 47.14 48.9 47.8 47.9 48.2 54.96 54.93 56.57 57.1 56.5 56.2
16/08/2018 11:14:01 45.85 46.1 48.9 47.8 47.9 48.2 53.73 54.8 56.57 57.1 56.5 56.2
16/08/2018 11:14:02 48.34 47.56 48.9 47.8 47.9 48.2 54.18 54.34 56.57 57 56.5 56.2
16/08/2018 11:14:03 47.47 47.7 48.9 47.8 47.9 48.2 54.96 54.8 56.57 57 56.5 56.2
16/08/2018 11:14:04 49 48.7 48.9 47.8 47.9 48.2 54.62 54.79 56.57 57 56.5 56.2
16/08/2018 11:14:05 47.96 48.77 48.9 47.8 47.9 48.2 54.46 54.89 56.57 57 56.5 56.2
16/08/2018 11:14:06 47.15 48.21 48.9 47.8 47.9 48.2 54.31 54.75 56.48 57 56.5 56.2
16/08/2018 11:14:07 48.58 48.35 48.9 47.8 47.9 48.2 54.81 54.74 55.68 57 56.5 56.2
16/08/2018 11:14:08 48.63 48.86 48.9 47.8 48 48.2 55.86 55.74 55.74 57 56.5 56.2
16/08/2018 11:14:09 47.91 48.49 48.9 47.8 48 48.2 54.29 55.58 55.74 57 56.5 56.2
16/08/2018 11:14:10 47.99 48.44 48.9 47.7 48 48.2 54.21 54.9 55.74 56.8 56.5 56.2
16/08/2018 11:14:11 47.39 47.95 48.9 47.7 48 48.2 54.58 54.59 55.74 56.8 56.5 56.2
16/08/2018 11:14:12 48.24 48.13 48.9 47.7 48 48.2 54.3 54.53 55.74 56.8 56.5 56.2
16/08/2018 11:14:13 47.48 48.22 48.86 47.7 48 48.2 54.18 54.56 55.74 56.8 56.5 56.2
16/08/2018 11:14:14 47.8 47.9 48.86 47.7 48 48.2 53.86 54.3 55.74 56.8 56.5 56.2
16/08/2018 11:14:15 47.62 47.96 48.86 47.7 48 48.2 53.96 54.19 55.74 56.8 56.5 56.2
16/08/2018 11:14:16 48.27 48.15 48.86 47.7 48 48.2 54.19 54.2 55.74 56.8 56.5 56.2
16/08/2018 11:14:17 47.29 48.16 48.86 47.7 48 48.2 54.26 54.54 55.74 56.8 56.5 56.2
16/08/2018 11:14:18 48.14 48.01 48.86 47.7 48 48.2 54.47 54.35 55.74 56.8 56.5 56.2
16/08/2018 11:14:19 48.13 48.16 48.86 47.7 48 48.2 54.58 54.53 55.74 56.8 56.5 56.2
16/08/2018 11:14:20 47.68 48.31 48.86 47.8 48 48.2 54.25 54.68 55.74 56.8 56.5 56.2
16/08/2018 11:14:21 59.4 59.04 59.04 47.9 48 48.2 64.39 63.95 63.95 56.9 56.6 56.2
16/08/2018 11:14:22 49.88 56.28 59.04 48 48 48.2 56.41 61.43 63.95 56.9 56.6 56.2
16/08/2018 11:14:23 50.86 53.32 59.04 48 48 48.2 56.28 58.95 63.95 56.9 56.6 56.2
16/08/2018 11:14:24 50.68 52.22 59.04 48 48 48.2 58.89 58.63 63.95 56.9 56.6 56.2
16/08/2018 11:14:25 48.75 51.3 59.04 48 48 48.2 60.01 59.75 63.95 56.9 56.6 56.2
16/08/2018 11:14:26 47.99 49.85 59.04 48 48 48.2 55.86 59.24 63.95 56.9 56.6 56.2
16/08/2018 11:14:27 48.33 48.85 59.04 48 48 48.2 55.45 57.33 63.95 56.9 56.6 56.2
16/08/2018 11:14:28 48.42 48.6 59.04 48 48 48.2 55.84 56.27 63.95 56.9 56.6 56.2
16/08/2018 11:14:29 48.34 48.65 59.04 48 48 48.2 55.43 56.14 63.95 56.9 56.6 56.2
16/08/2018 11:14:30 47.68 48.41 59.04 48 48 48.2 54.22 55.74 63.95 56.9 56.6 56.2
16/08/2018 11:14:31 47.82 47.99 59.04 48 48 48.2 53.81 54.93 63.95 56.9 56.6 56.2
16/08/2018 11:14:32 47.74 47.91 59.04 48 48 48.2 54.85 54.73 63.95 56.9 56.6 56.2
16/08/2018 11:14:33 47.49 47.91 59.04 48 48.1 48.2 54.3 54.75 63.95 56.9 56.6 56.2
16/08/2018 11:14:34 48.98 48.54 59.04 48 48.1 48.2 53.98 54.48 63.95 56.9 56.6 56.2
16/08/2018 11:14:35 49.47 49.56 59.04 48 48.1 48.2 54.47 54.64 63.95 56.9 56.6 56.2
16/08/2018 11:14:36 48.9 49.11 59.04 48 48.1 48.2 54.51 54.63 63.95 56.9 56.6 56.2
16/08/2018 11:14:37 48.72 49.13 59.04 48 48.1 48.2 54.43 54.57 63.95 56.9 56.6 56.2
16/08/2018 11:14:38 48.1 48.87 59.04 48 48.1 48.2 54.97 54.81 63.95 56.9 56.6 56.2
16/08/2018 11:14:39 49.12 49.03 59.04 48 48.1 48.2 54.53 54.8 63.95 56.9 56.6 56.2
16/08/2018 11:14:40 48.35 48.9 59.04 48 48.1 48.2 53.85 54.61 63.95 56.9 56.6 56.2
16/08/2018 11:14:41 47.86 48.56 59.04 48 48.1 48.2 54.14 54.31 63.95 56.9 56.6 56.2
16/08/2018 11:14:42 47.87 48.41 59.04 48 48.1 48.2 54.14 54.4 63.95 56.9 56.6 56.2
16/08/2018 11:14:43 47.34 47.9 59.04 48 48.1 48.2 54.2 54.22 63.95 56.9 56.6 56.2
16/08/2018 11:14:44 47.28 47.69 59.04 48 48.1 48.2 53.81 54.25 63.95 56.9 56.6 56.2
16/08/2018 11:14:45 46.91 47.46 59.04 48 48.1 48.2 53.81 54.1 63.95 56.9 56.6 56.2
16/08/2018 11:14:46 47.21 47.24 59.04 48 48.1 48.2 55.55 55.38 63.95 56.9 56.6 56.2
16/08/2018 11:14:47 47.16 47.56 59.04 48 48.1 48.2 55.87 56.28 63.95 56.9 56.6 56.2
16/08/2018 11:14:48 47.32 47.47 59.04 48 48.1 48.2 54.87 55.45 63.95 56.9 56.6 56.2
16/08/2018 11:14:49 47.2 47.44 59.04 48 48.1 48.2 54.52 55.19 63.95 56.9 56.6 56.2
16/08/2018 11:14:50 47.21 47.42 59.04 48 48.1 48.2 54.16 54.92 63.95 56.9 56.6 56.2
16/08/2018 11:14:51 45.81 47.11 56.28 48 48.1 48.2 54.84 54.75 61.43 56.9 56.6 56.2
16/08/2018 11:14:52 48.29 47.78 53.32 48 48.1 48.2 54.71 54.93 59.75 56.9 56.6 56.2
16/08/2018 11:14:53 47.18 47.65 52.22 48 48.1 48.2 54.79 54.95 59.75 56.9 56.6 56.2
16/08/2018 11:14:54 46.06 47.37 51.3 48 48.1 48.2 55.11 55.08 59.75 56.9 56.6 56.2
16/08/2018 11:14:55 47.39 47.37 49.85 48 48.1 48.2 55.36 55.45 59.24 56.9 56.6 56.2
16/08/2018 11:14:56 47.9 47.92 49.56 48 48.1 48.2 56 55.78 57.33 56.9 56.6 56.2
16/08/2018 11:14:57 47.25 48.4 49.56 48 48.1 48.2 55.4 56.05 56.28 56.9 56.6 56.2
16/08/2018 11:14:58 48.17 48.25 49.56 48 48 48.2 55.05 55.89 56.28 56.9 56.6 56.2
16/08/2018 11:14:59 48.12 48.47 49.56 48 48 48.2 54.56 55.2 56.28 56.9 56.6 56.2
16/08/2018 11:15:00 46.08 47.89 49.56 48 48 48.2 59.89 59.42 59.42 56.9 56.6 56.2
16/08/2018 11:15:01 48.68 48.23 49.56 48 48 48.2 58.24 59.88 59.88 56.9 56.6 56.2
16/08/2018 11:15:02 46.66 47.88 49.56 48 48 48.2 55.12 58.43 59.88 56.9 56.6 56.2
16/08/2018 11:15:03 48.59 48.32 49.56 48.1 48 48.2 54.38 56.53 59.88 56.9 56.6 56.2
16/08/2018 11:15:04 49.96 49.76 49.76 48.1 48.1 48.2 54.8 55.29 59.88 56.9 56.6 56.2
16/08/2018 11:15:05 47.04 49.76 49.76 48.1 48.1 48.2 54.33 55.1 59.88 56.9 56.6 56.2
16/08/2018 11:15:06 47.39 48.45 49.76 48.1 48.1 48.2 54.08 54.69 59.88 56.9 56.6 56.2
16/08/2018 11:15:07 47.34 47.91 49.76 48.1 48 48.2 54.06 54.44 59.88 56.9 56.6 56.2
16/08/2018 11:15:08 48.24 48.73 49.76 48.1 48 48.2 54.28 54.54 59.88 56.9 56.6 56.2
16/08/2018 11:15:09 47.67 48.14 49.76 48.1 48 48.2 54 54.35 59.88 56.9 56.6 56.2
16/08/2018 11:15:10 47.5 48.33 49.76 48.1 48 48.2 54.79 54.59 59.88 56.9 56.6 56.2
16/08/2018 11:15:11 47.68 47.72 49.76 48.1 48 48.2 54.58 54.83 59.88 56.9 56.6 56.2
16/08/2018 11:15:12 46.84 47.58 49.76 48.1 48 48.2 54.16 54.53 59.88 56.9 56.6 56.2
16/08/2018 11:15:13 46.41 47.21 49.76 48.1 48 48.2 54.54 54.64 59.88 56.9 56.6 56.2
16/08/2018 11:15:14 47.91 47.77 49.76 48.1 48 48.2 54.6 54.71 59.88 56.9 56.6 56.2
16/08/2018 11:15:15 47.04 47.55 49.76 48.1 48 48.2 55.58 55.38 59.88 56.9 56.6 56.2
16/08/2018 11:15:16 46.75 47.14 49.76 48.1 48 48.2 55.81 56.01 59.88 56.9 56.6 56.2
16/08/2018 11:15:17 46.07 46.88 49.76 48.1 48 48.2 54.29 55.46 59.88 56.9 56.6 56.2
16/08/2018 11:15:18 46.93 46.87 49.76 48.1 48 48.2 54.49 54.93 59.88 56.9 56.6 56.2
16/08/2018 11:15:19 48.22 47.79 49.76 48.1 48 48.2 54.53 54.7 59.88 56.9 56.6 56.2
16/08/2018 11:15:20 47.83 47.91 49.76 48.1 48 48.2 54.34 54.61 59.88 56.9 56.6 56.2
16/08/2018 11:15:21 47.99 48.67 49.76 48.1 48 48.2 54.68 54.68 59.88 56.9 56.6 56.2
16/08/2018 11:15:22 46.98 47.69 49.76 48.1 48 48.2 54.99 54.93 59.88 56.9 56.6 56.2
16/08/2018 11:15:23 47.01 47.45 49.76 48.1 48 48.2 54.32 54.97 59.88 56.9 56.6 56.2
16/08/2018 11:15:24 47.71 47.71 49.76 48.1 48 48.2 54.99 55.07 59.88 56.9 56.6 56.2
16/08/2018 11:15:25 48.44 48.38 49.76 48 48 48.2 54.62 55.1 59.88 56.9 56.6 56.2
16/08/2018 11:15:26 48.75 49.05 49.76 48.1 48 48.2 54.88 54.92 59.88 56.9 56.6 56.2
16/08/2018 11:15:27 49.74 49.45 49.76 48.1 48 48.2 54.71 54.88 59.88 56.9 56.6 56.2
16/08/2018 11:15:28 48.8 49.39 49.76 48.1 48 48.2 53.86 54.8 59.88 56.9 56.6 56.2
16/08/2018 11:15:29 49.81 50.25 50.25 48.1 48 48.2 55.72 55.25 59.88 56.9 56.6 56.2
16/08/2018 11:15:30 47.2 49.2 50.25 48.1 48 48.2 54.7 55.25 59.88 56.9 56.6 56.2
16/08/2018 11:15:31 47.1 48.09 50.25 48.1 48 48.2 54.4 54.78 58.43 56.9 56.6 56.2
16/08/2018 11:15:32 47.74 47.81 50.25 48.1 48 48.2 54.85 54.94 56.53 56.9 56.6 56.2
16/08/2018 11:15:33 48.71 48.45 50.25 48.1 48 48.2 54.67 54.81 56.01 56.9 56.6 56.2
16/08/2018 11:15:34 47.74 48.33 50.25 48.1 48 48.2 54.36 54.85 56.01 56.9 56.6 56.2
16/08/2018 11:15:35 47.91 48.38 50.25 48.1 48 48.2 55.18 55.04 56.01 56.9 56.6 56.2
16/08/2018 11:15:36 46.75 47.82 50.25 48.1 48 48.2 54 54.94 56.01 56.9 56.6 56.2
16/08/2018 11:15:37 47.34 47.55 50.25 48.1 48 48.2 54.36 54.52 56.01 56.9 56.6 56.2
16/08/2018 11:15:38 48.91 48.41 50.25 48.1 48 48.2 54.71 54.88 56.01 56.9 56.6 56.2
16/08/2018 11:15:39 48.16 48.47 50.25 48.1 48 48.2 54.9 54.98 56.01 56.9 56.6 56.2
16/08/2018 11:15:40 48.77 48.74 50.25 48.1 48 48.2 54.87 54.92 56.01 56.9 56.6 56.2
16/08/2018 11:15:41 48.52 48.77 50.25 48.1 48 48.2 54.51 54.92 56.01 56.9 56.6 56.2
16/08/2018 11:15:42 47.82 48.73 50.25 48.1 48 48.2 54.5 54.78 56.01 56.9 56.6 56.2
16/08/2018 11:15:43 48.11 48.2 50.25 48.1 48 48.2 55.57 55.53 56.01 56.9 56.6 56.2
16/08/2018 11:15:44 48.11 48.34 50.25 48.1 48 48.2 55.64 55.65 56.01 56.9 56.6 56.2
16/08/2018 11:15:45 48.37 48.42 50.25 48.1 48 48.2 54.52 55.62 56.01 56.9 56.6 56.2
16/08/2018 11:15:46 47.57 48.28 50.25 48.1 48.1 48.2 55 55.18 55.65 56.9 56.6 56.2
16/08/2018 11:15:47 48.19 48.74 50.25 48.1 48.1 48.2 55.01 55.27 55.65 56.9 56.6 56.2
16/08/2018 11:15:48 46.86 47.87 50.25 48.1 48.1 48.2 54.95 55.24 55.65 56.9 56.6 56.2
16/08/2018 11:15:49 47.1 47.34 50.25 48.1 48.1 48.2 54.71 55.08 55.65 56.9 56.6 56.2
16/08/2018 11:15:50 48.3 48.34 50.25 48.1 48.1 48.2 54.59 55.32 55.65 56.9 56.6 56.2
16/08/2018 11:15:51 46.72 47.63 50.25 48.1 48.1 48.2 53.98 54.6 55.65 56.9 56.6 56.2
16/08/2018 11:15:52 47.57 47.57 50.25 48.1 48.1 48.2 55.39 55.04 55.65 56.8 56.6 56.2
16/08/2018 11:15:53 47.15 47.55 50.25 48.1 48.1 48.2 55.15 55.51 55.65 56.8 56.6 56.2
16/08/2018 11:15:54 47.24 47.59 50.25 48.1 48 48.2 54.82 55.02 55.65 56.8 56.6 56.2
16/08/2018 11:15:55 47.21 47.83 50.25 48.1 48.1 48.2 55.12 55.18 55.65 56.8 56.6 56.2
16/08/2018 11:15:56 48.66 48.74 50.25 48.1 48.1 48.2 54.94 55.23 55.65 56.8 56.6 56.2
16/08/2018 11:15:57 48.71 48.94 50.25 48.1 48.1 48.2 55.45 55.66 55.66 56.8 56.6 56.2
16/08/2018 11:15:58 48.12 48.62 50.25 48.1 48.1 48.2 55.47 55.57 55.66 56.8 56.6 56.2
16/08/2018 11:15:59 47.44 48.45 49.2 48.1 48.1 48.2 56.79 56.56 56.56 56.8 56.6 56.2
16/08/2018 11:16:00 46.39 47.8 48.94 48.1 48 48.2 54.56 56.62 56.62 56.8 56.6 56.2
16/08/2018 11:16:01 49.35 48.87 48.94 48.1 48.1 48.2 55.71 55.72 56.62 56.8 56.6 56.2
16/08/2018 11:16:02 49.53 49.81 49.81 48.2 48.1 48.2 56.25 56.23 56.62 56.8 56.6 56.2
16/08/2018 11:16:03 48.55 49.13 49.81 48.2 48.1 48.2 55.52 56.33 56.62 56.8 56.6 56.2
16/08/2018 11:16:04 50.59 50.19 50.19 48.2 48.1 48.2 55.96 55.98 56.62 56.8 56.6 56.2
16/08/2018 11:16:05 48.1 50.11 50.19 48.2 48.1 48.2 57.83 57.55 57.55 56.9 56.6 56.2
16/08/2018 11:16:06 48.88 49.55 50.19 48.2 48.1 48.2 58.25 58.34 58.34 56.9 56.6 56.2
16/08/2018 11:16:07 50.52 50.21 50.21 48.2 48.1 48.2 57.68 58.02 58.34 56.9 56.6 56.2
16/08/2018 11:16:08 47.6 49.9 50.21 48.2 48.1 48.2 55.35 57.6 58.34 56.9 56.6 56.2
16/08/2018 11:16:09 47.55 48.66 50.21 48.2 48.1 48.2 55.73 56.48 58.34 56.9 56.6 56.2
16/08/2018 11:16:10 47.59 47.99 50.21 48.2 48.1 48.2 56.25 56.45 58.34 56.9 56.6 56.2
16/08/2018 11:16:11 48.27 48.24 50.21 48.2 48.1 48.2 57.49 57.13 58.34 56.9 56.6 56.2
16/08/2018 11:16:12 47.65 48.43 50.21 48.2 48.1 48.2 59.25 58.62 58.62 56.9 56.6 56.2
16/08/2018 11:16:13 48.13 48.45 50.21 48.2 48.1 48.2 60.93 60.65 60.65 56.9 56.6 56.2
16/08/2018 11:16:14 47.38 47.93 50.21 48.2 48.1 48.2 62.05 61.65 61.65 57 56.6 56.2
16/08/2018 11:16:15 47.63 47.94 50.21 48.2 48.1 48.2 61.52 62.4 62.4 57 56.6 56.2
16/08/2018 11:16:16 48.75 48.51 50.21 48.2 48.1 48.2 58.68 60.93 62.4 57 56.6 56.2
16/08/2018 11:16:17 47.89 48.49 50.21 48.2 48.1 48.2 58.12 59.76 62.4 57 56.6 56.2
16/08/2018 11:16:18 47.93 48.36 50.21 48.2 48.1 48.2 57.75 58.81 62.4 57 56.6 56.2
16/08/2018 11:16:19 48.77 48.51 50.21 48.2 48.1 48.2 56.3 58.06 62.4 57 56.6 56.2
16/08/2018 11:16:20 48.28 48.74 50.21 48.2 48.1 48.2 56.61 57.02 62.4 57 56.6 56.2
16/08/2018 11:16:21 47.07 48.33 50.21 48.2 48.1 48.2 56.8 57.07 62.4 57 56.6 56.2
16/08/2018 11:16:22 48.15 48.07 50.21 48.3 48.1 48.2 55.77 56.77 62.4 57 56.6 56.2
16/08/2018 11:16:23 47.79 48.07 50.21 48.3 48.1 48.2 55.44 56.16 62.4 57 56.6 56.2
16/08/2018 11:16:24 47.68 48.15 50.21 48.3 48.1 48.2 57.07 56.9 62.4 57 56.6 56.2
16/08/2018 11:16:25 48.58 48.72 50.21 48.3 48.1 48.2 55.45 56.99 62.4 57 56.6 56.2
16/08/2018 11:16:26 47.54 48.34 50.21 48.3 48.1 48.2 55.54 56.12 62.4 57 56.6 56.2
16/08/2018 11:16:27 48.29 48.43 50.21 48.3 48.1 48.2 55.63 55.8 62.4 57 56.6 56.2
16/08/2018 11:16:28 47.6 48.36 50.21 48.3 48.1 48.2 55.9 56.21 62.4 57 56.6 56.2
16/08/2018 11:16:29 47.21 47.81 50.21 48.3 48.1 48.2 54.69 55.79 62.4 57 56.6 56.2
16/08/2018 11:16:30 47.76 47.75 50.21 48.2 48.1 48.2 55.23 55.5 62.4 57 56.6 56.2
16/08/2018 11:16:31 47.95 47.89 50.21 48.1 48.1 48.2 55.8 55.82 62.4 57 56.6 56.2
16/08/2018 11:16:32 48.73 48.58 50.21 48.1 48.1 48.2 55.51 55.86 62.4 57 56.6 56.2
16/08/2018 11:16:33 47.16 48.31 50.21 48.1 48.1 48.2 54.91 55.47 62.4 57 56.6 56.2
16/08/2018 11:16:34 47.37 47.75 50.21 48.1 48.1 48.2 55.71 55.69 62.4 56.9 56.6 56.2
16/08/2018 11:16:35 48.06 47.91 50.21 48.1 48.1 48.2 54.7 55.84 62.4 56.9 56.6 56.2
16/08/2018 11:16:36 47.45 47.85 50.21 48.1 48.1 48.2 54.29 55.08 62.4 56.9 56.6 56.2
16/08/2018 11:16:37 48.88 48.41 49.9 48.1 48.1 48.2 55.4 55.19 62.4 56.9 56.6 56.2
16/08/2018 11:16:38 48.52 48.59 48.74 48.1 48.1 48.2 55.35 55.31 62.4 56.9 56.6 56.2
16/08/2018 11:16:39 48.45 48.71 48.74 48.1 48.1 48.2 55.53 55.6 62.4 56.9 56.6 56.2
16/08/2018 11:16:40 47.49 48.52 48.74 48.1 48.1 48.2 55.29 55.47 62.4 56.9 56.6 56.2
16/08/2018 11:16:41 48.68 48.54 48.74 48.1 48.1 48.2 55.77 55.77 62.4 56.9 56.6 56.2
16/08/2018 11:16:42 47.5 48.54 48.74 48.1 48.1 48.2 55.19 55.89 62.4 56.9 56.6 56.2
16/08/2018 11:16:43 48.54 48.34 48.74 48.1 48.1 48.2 56.06 55.94 62.4 56.9 56.6 56.2
16/08/2018 11:16:44 48.57 48.55 48.74 48.1 48.1 48.2 55.18 55.79 62.4 56.9 56.6 56.2
16/08/2018 11:16:45 47.61 48.57 48.74 48.1 48.1 48.2 55.5 55.73 60.93 56.9 56.6 56.2
16/08/2018 11:16:46 47.62 48.08 48.74 48.1 48.1 48.2 55.98 56.43 59.76 57 56.6 56.2
16/08/2018 11:16:47 50.15 49.74 49.74 48.1 48.1 48.2 56.6 56.47 58.81 57 56.6 56.2
16/08/2018 11:16:48 47.81 49.76 49.76 48.1 48.1 48.2 55.27 56.36 58.06 57 56.7 56.2
16/08/2018 11:16:49 47.76 48.88 49.76 48.1 48.1 48.2 55.97 56.01 57.07 57 56.7 56.2
16/08/2018 11:16:50 48.47 48.87 49.76 48.1 48.1 48.2 56.5 56.33 57.07 57 56.7 56.2
16/08/2018 11:16:51 47.94 48.55 49.76 48.1 48.1 48.2 56.47 57.1 57.1 57 56.7 56.2
16/08/2018 11:16:52 48.19 48.3 49.76 48.1 48.1 48.2 54.78 56.14 57.1 57 56.7 56.2
16/08/2018 11:16:53 46.34 48.28 49.76 48.1 48.1 48.2 55.26 55.57 57.1 57 56.7 56.2
16/08/2018 11:16:54 49.47 48.97 49.76 48.1 48.1 48.2 56.47 56.21 57.1 57 56.7 56.2
16/08/2018 11:16:55 48.8 49.64 49.76 48.1 48.1 48.2 55.22 56.1 57.1 57 56.7 56.2
16/08/2018 11:16:56 48.27 48.52 49.76 48.1 48.1 48.2 55.42 55.63 57.1 57 56.7 56.2
16/08/2018 11:16:57 49.46 49.78 49.78 48.1 48.1 48.2 56.93 56.6 57.1 57 56.7 56.2
16/08/2018 11:16:58 47.95 48.9 49.78 48.1 48.1 48.2 54.74 56.28 57.1 57 56.7 56.2
16/08/2018 11:16:59 49.67 49.73 49.78 48.1 48.1 48.2 55.85 56.2 57.1 57 56.7 56.2
16/08/2018 11:17:00 47.47 49.37 49.78 48.1 48.1 48.2 54.67 55.56 57.1 57 56.7 56.2
16/08/2018 11:17:01 48.82 49.04 49.78 48.2 48.1 48.2 55.51 55.49 57.1 57 56.7 56.2
16/08/2018 11:17:02 47.63 48.51 49.78 48.2 48.1 48.2 54.83 55.52 57.1 57 56.7 56.2
16/08/2018 11:17:03 47.47 47.89 49.78 48.2 48.1 48.2 55.03 55.23 57.1 57 56.7 56.2
16/08/2018 11:17:04 48.76 48.51 49.78 48.2 48.1 48.2 56.53 56.22 57.1 57 56.7 56.2
16/08/2018 11:17:05 48.52 48.94 49.78 48.2 48.1 48.2 54.58 56.19 57.1 57 56.7 56.2
16/08/2018 11:17:06 48.13 49.01 49.78 48.2 48.1 48.2 54.76 55.3 57.1 57 56.7 56.2
16/08/2018 11:17:07 47.61 48.46 49.78 48.2 48.1 48.2 55.29 55.32 57.1 57 56.7 56.2
16/08/2018 11:17:08 48.27 48.29 49.78 48.2 48.1 48.2 55.15 55.39 57.1 57 56.7 56.2
16/08/2018 11:17:09 46.89 48.27 49.78 48.2 48.1 48.2 55.89 56.06 57.1 57 56.7 56.2
16/08/2018 11:17:10 48.69 48.47 49.78 48.2 48.1 48.2 55.66 55.69 57.1 57 56.7 56.2
16/08/2018 11:17:11 48.1 48.62 49.78 48.2 48.1 48.2 55.4 55.98 57.1 57 56.7 56.2
16/08/2018 11:17:12 47.79 48.27 49.78 48.2 48.1 48.2 55.02 55.39 57.1 57 56.7 56.2
16/08/2018 11:17:13 48.32 48.37 49.78 48.2 48.1 48.2 56.03 55.83 57.1 57 56.7 56.2
16/08/2018 11:17:14 47.75 48.2 49.78 48.2 48.1 48.2 55.48 55.72 57.1 57 56.7 56.2
16/08/2018 11:17:15 49.01 48.86 49.78 48.2 48.1 48.2 55.44 55.99 57.1 57 56.7 56.2
16/08/2018 11:17:16 47.57 48.76 49.78 48.2 48.1 48.2 55.95 55.92 57.1 57 56.7 56.2
16/08/2018 11:17:17 47.78 48.14 49.78 48.2 48.1 48.2 54.96 55.95 57.1 57 56.7 56.2
16/08/2018 11:17:18 48.03 48.1 49.78 48.1 48.1 48.2 56.35 56.19 57.1 57 56.7 56.2
16/08/2018 11:17:19 49.22 49 49.78 48.1 48.1 48.2 57.65 57.29 57.29 57 56.7 56.3
16/08/2018 11:17:20 50.94 50.34 50.34 48.2 48.1 48.2 57.73 58.04 58.04 57 56.7 56.3
16/08/2018 11:17:21 48.94 50.31 50.34 48.2 48.1 48.2 56.38 57.7 58.04 57 56.7 56.2
16/08/2018 11:17:22 49.51 50.5 50.5 48.2 48.1 48.2 56.2 57.01 58.04 57 56.7 56.2
16/08/2018 11:17:23 48.29 49.25 50.5 48.2 48.1 48.2 55.76 56.51 58.04 57 56.7 56.2
16/08/2018 11:17:24 50.06 49.81 50.5 48.2 48.1 48.2 58.69 57.97 58.04 57 56.7 56.2
16/08/2018 11:17:25 49.66 50.26 50.5 48.2 48.1 48.2 56.47 57.75 58.04 57 56.7 56.2
16/08/2018 11:17:26 47.02 49.37 50.5 48.2 48.1 48.2 55.07 56.85 58.04 57 56.7 56.2
16/08/2018 11:17:27 47.17 48.12 50.5 48.2 48.1 48.2 55.1 55.85 58.04 57 56.7 56.2
16/08/2018 11:17:28 48.03 47.97 50.5 48.2 48.1 48.2 55.12 55.4 58.04 57 56.7 56.2
16/08/2018 11:17:29 47.98 48.16 50.5 48.2 48.1 48.2 54.56 55.37 58.04 57 56.7 56.2
16/08/2018 11:17:30 47.47 48.33 50.5 48.2 48.1 48.2 59.62 58.98 58.98 57 56.7 56.3
16/08/2018 11:17:31 46.97 47.77 50.5 48.2 48.1 48.2 55.22 58.8 58.98 57 56.7 56.3
16/08/2018 11:17:32 47.65 47.51 50.5 48.2 48.1 48.2 53.91 56.79 58.98 57 56.7 56.3
16/08/2018 11:17:33 49.03 48.54 50.5 48.2 48.1 48.2 54.02 55.21 58.98 57 56.7 56.3
16/08/2018 11:17:34 48.49 48.66 50.5 48.2 48.1 48.2 54.12 54.48 58.98 57 56.7 56.3
16/08/2018 11:17:35 48.15 48.6 50.5 48.2 48.1 48.2 54.29 54.51 58.98 57 56.7 56.3
16/08/2018 11:17:36 48.71 48.72 50.5 48.2 48.1 48.2 54.53 54.46 58.98 57 56.7 56.3
16/08/2018 11:17:37 52.3 51.88 51.88 48.2 48.1 48.2 57.79 57.31 58.98 57 56.7 56.3
16/08/2018 11:17:38 58.39 58 58 48.4 48.2 48.2 67.14 65.87 65.87 57.2 56.7 56.3
16/08/2018 11:17:39 67.26 67.37 67.37 49.4 48.5 48.3 69.02 70.03 70.03 57.4 56.8 56.3
16/08/2018 11:17:40 48.05 64.32 67.37 49.4 48.5 48.3 54.75 67.09 70.03 57.4 56.8 56.3
16/08/2018 11:17:41 47.38 60.25 67.37 49.4 48.5 48.3 54.96 63.24 70.03 57.4 56.8 56.3
16/08/2018 11:17:42 47.64 56.37 67.37 49.4 48.5 48.3 55.39 59.98 70.03 57.4 56.7 56.3
16/08/2018 11:17:43 47.65 52.97 67.37 49.4 48.5 48.3 55.31 57.7 70.03 57.4 56.6 56.3
16/08/2018 11:17:44 47.51 50.49 67.37 49.4 48.5 48.3 54.88 56.34 70.03 57.4 56.6 56.3
16/08/2018 11:17:45 47.44 48.85 67.37 49.4 48.5 48.3 54.98 55.6 70.03 57.4 56.6 56.3
16/08/2018 11:17:46 47.37 48.03 67.37 49.4 48.5 48.3 55.08 55.31 70.03 57.4 56.6 56.3
16/08/2018 11:17:47 48.53 48.41 67.37 49.4 48.5 48.3 55.18 55.47 70.03 57.4 56.6 56.3
16/08/2018 11:17:48 47.22 48.37 67.37 49.4 48.5 48.3 55.02 55.38 70.03 57.4 56.6 56.3
16/08/2018 11:17:49 48.85 48.63 67.37 49.4 48.5 48.3 54.76 55.32 70.03 57.4 56.6 56.3
16/08/2018 11:17:50 47.51 48.3 67.37 49.4 48.5 48.3 53.92 54.82 70.03 57.4 56.6 56.3
16/08/2018 11:17:51 47.17 47.83 67.37 49.4 48.5 48.3 54.44 54.53 70.03 57.4 56.6 56.3
16/08/2018 11:17:52 48.97 48.75 67.37 49.4 48.5 48.3 54.17 54.36 70.03 57.4 56.6 56.3
16/08/2018 11:17:53 48.19 48.54 67.37 49.4 48.5 48.3 54.39 54.46 70.03 57.4 56.6 56.3
16/08/2018 11:17:54 48.47 48.85 67.37 49.4 48.5 48.3 54.65 54.6 70.03 57.4 56.6 56.3
16/08/2018 11:17:55 59.54 59.25 67.37 49.5 48.6 48.3 64.56 64.22 70.03 57.4 56.6 56.3
16/08/2018 11:17:56 49.46 59.07 67.37 49.5 48.6 48.3 55.47 64.09 70.03 57.4 56.6 56.3
16/08/2018 11:17:57 49.51 55.63 67.37 49.5 48.6 48.3 56.09 60.8 70.03 57.4 56.6 56.3
16/08/2018 11:17:58 49.26 52.93 67.37 49.5 48.6 48.3 60.86 60.5 70.03 57.4 56.6 56.3
16/08/2018 11:17:59 49.24 51.07 67.37 49.5 48.6 48.3 58.86 60.76 70.03 57.5 56.6 56.3
16/08/2018 11:18:00 48.19 50.01 67.37 49.5 48.6 48.3 58.62 59.3 70.03 57.5 56.6 56.3
16/08/2018 11:18:01 48.4 49.03 67.37 49.5 48.6 48.3 55.18 58.79 70.03 57.4 56.6 56.3
16/08/2018 11:18:02 47.49 48.6 67.37 49.5 48.6 48.3 55.14 56.9 70.03 57.4 56.6 56.3
16/08/2018 11:18:03 47.43 48.03 67.37 49.5 48.6 48.3 54.72 55.89 70.03 57.4 56.6 56.3
16/08/2018 11:18:04 47.02 47.63 67.37 49.5 48.6 48.3 54.05 55.16 70.03 57.4 56.6 56.3
16/08/2018 11:18:05 47.53 47.64 67.37 49.5 48.6 48.3 53.53 54.48 70.03 57.4 56.6 56.3
16/08/2018 11:18:06 47.13 47.33 67.37 49.5 48.6 48.3 54.37 54.2 70.03 57.4 56.6 56.3
16/08/2018 11:18:07 46.67 47.22 67.37 49.5 48.6 48.3 54.2 54.52 70.03 57.4 56.6 56.3
16/08/2018 11:18:08 48.18 47.91 67.37 49.5 48.6 48.3 54.41 54.41 70.03 57.4 56.6 56.3
16/08/2018 11:18:09 48.69 48.82 64.32 49.5 48.6 48.3 53.93 54.37 67.09 57.4 56.6 56.3
16/08/2018 11:18:10 48.5 48.53 60.25 49.5 48.6 48.3 55.05 54.79 64.22 57.4 56.6 56.3
16/08/2018 11:18:11 48.99 48.9 59.25 49.5 48.6 48.3 54.58 54.84 64.22 57.4 56.6 56.3
16/08/2018 11:18:12 46.79 48.72 59.25 49.5 48.6 48.3 54.78 54.96 64.22 57.4 56.6 56.3
16/08/2018 11:18:13 45.41 47.47 59.25 49.5 48.6 48.3 54.49 54.9 64.22 56.7 56.6 56.3
16/08/2018 11:18:14 45.62 46.26 59.25 49.5 48.6 48.3 54.44 54.81 64.22 56.3 56.6 56.3
16/08/2018 11:18:15 46.54 46.62 59.25 49.5 48.6 48.3 54.13 54.48 64.22 56.2 56.5 56.3
16/08/2018 11:18:16 47.42 47.68 59.25 49.5 48.6 48.3 54.38 54.66 64.22 56.2 56.5 56.3
16/08/2018 11:18:17 47.09 47.11 59.25 49.5 48.6 48.3 54.03 54.35 64.22 56.2 56.5 56.3
16/08/2018 11:18:18 46.44 47.1 59.25 49.5 48.6 48.3 54.37 54.39 64.22 56.2 56.5 56.3
16/08/2018 11:18:19 47.8 47.5 59.25 49.5 48.6 48.3 55 54.89 64.22 56.2 56.5 56.3
16/08/2018 11:18:20 45.49 47.53 59.25 49.5 48.6 48.3 54.36 54.87 64.22 56.2 56.5 56.3
16/08/2018 11:18:21 47.46 47.3 59.25 49.5 48.6 48.3 54.69 54.71 64.22 56.2 56.5 56.3
16/08/2018 11:18:22 46.71 47.4 59.25 49.4 48.6 48.3 54.78 55.03 64.22 56.2 56.5 56.3
16/08/2018 11:18:23 47.76 47.51 59.25 49.5 48.6 48.3 54.57 54.84 64.22 56.2 56.5 56.3
16/08/2018 11:18:24 48.36 48.24 59.25 49.5 48.6 48.3 54.29 54.62 64.22 56.2 56.5 56.3
16/08/2018 11:18:25 47.57 47.94 59.07 49.5 48.6 48.3 54.88 54.76 64.09 56.2 56.5 56.3
16/08/2018 11:18:26 48.37 48.52 55.63 49.5 48.6 48.3 54.67 54.83 60.8 56.2 56.5 56.3
16/08/2018 11:18:27 47.63 48.08 52.93 49.5 48.6 48.3 54.62 54.78 60.76 56.2 56.5 56.3
16/08/2018 11:18:28 46.22 47.92 51.07 49.5 48.6 48.3 54.84 55.07 60.76 56.2 56.5 56.3
16/08/2018 11:18:29 47.1 47.23 50.01 49.5 48.6 48.3 55.28 55.13 59.3 56.2 56.5 56.3
16/08/2018 11:18:30 46.31 47.08 49.03 49.4 48.6 48.3 54.87 55.5 58.79 56.2 56.5 56.3
16/08/2018 11:18:31 49.53 48.92 48.92 49.5 48.6 48.3 55.38 55.25 56.9 56.2 56.5 56.3
16/08/2018 11:18:32 46.51 48.56 48.92 49.5 48.6 48.3 55.55 55.56 55.89 56.2 56.5 56.3
16/08/2018 11:18:33 48.32 48.15 48.92 49.5 48.6 48.3 55.8 55.84 55.84 56.2 56.5 56.3
16/08/2018 11:18:34 46.26 47.96 48.92 49.5 48.6 48.3 55.06 55.7 55.84 56.2 56.5 56.3
16/08/2018 11:18:35 46.41 47.3 48.92 49.5 48.6 48.3 55.18 55.69 55.84 56.2 56.5 56.3
16/08/2018 11:18:36 47.17 47.33 48.92 49.5 48.6 48.3 54.78 55.29 55.84 56.2 56.5 56.3
16/08/2018 11:18:37 46.93 47.15 48.92 49.5 48.6 48.3 54.22 54.86 55.84 56.2 56.5 56.3
16/08/2018 11:18:38 46.09 46.83 48.92 49.5 48.6 48.3 54.93 54.93 55.84 56.2 56.5 56.3
16/08/2018 11:18:39 47.72 47.48 48.92 49.5 48.6 48.3 55.15 55.36 55.84 56.2 56.5 56.3
16/08/2018 11:18:40 48.05 47.86 48.92 49.5 48.6 48.3 55.76 55.68 55.84 56.2 56.5 56.3
16/08/2018 11:18:41 48.34 48.26 48.92 49.5 48.6 48.3 55.21 55.66 55.84 56.2 56.5 56.3
16/08/2018 11:18:42 46.77 48.21 48.92 49.5 48.6 48.3 56.05 55.88 55.88 56.2 56.5 56.3
16/08/2018 11:18:43 47.5 47.66 48.92 49.5 48.6 48.3 56.98 56.76 56.76 56.2 56.5 56.3
16/08/2018 11:18:44 49.33 48.77 48.92 49.5 48.6 48.3 59.22 58.46 58.46 56.2 56.5 56.3
16/08/2018 11:18:45 49.15 49.48 49.48 49.5 48.6 48.3 56.34 58.32 58.46 56.2 56.5 56.3
16/08/2018 11:18:46 50.33 50.09 50.09 49.5 48.6 48.3 56.13 57.15 58.46 56.2 56.5 56.3
16/08/2018 11:18:47 49.9 50.46 50.46 49.5 48.6 48.3 55.91 56.61 58.46 56.2 56.5 56.3
16/08/2018 11:18:48 49.64 49.79 50.46 49.5 48.6 48.3 54.76 56.1 58.46 56.2 56.5 56.3
16/08/2018 11:18:49 47.58 49.67 50.46 49.5 48.6 48.3 55.69 55.63 58.46 56.2 56.5 56.3
16/08/2018 11:18:50 70.63 70.29 70.29 51 49.3 48.5 70.96 70.65 70.65 56.6 56.7 56.3
16/08/2018 11:18:51 49.89 67.81 70.29 51.1 49.3 48.5 56.16 68.23 70.65 56.6 56.7 56.3
16/08/2018 11:18:52 61.24 63.68 70.29 51.2 49.4 48.5 71.68 71.25 71.25 57.1 56.8 56.4
16/08/2018 11:18:53 47.83 62.51 70.29 51.2 49.4 48.5 54.91 70.55 71.25 57.1 56.8 56.4
16/08/2018 11:18:54 47.33 58.5 70.29 51.2 49.4 48.5 54.32 66.5 71.25 57.1 56.8 56.4
16/08/2018 11:18:55 46.5 54.77 70.29 51.2 49.4 48.5 54.28 62.66 71.25 57.1 56.8 56.4
16/08/2018 11:18:56 46.85 51.49 70.29 51.2 49.3 48.5 54.11 59.35 71.25 57.1 56.8 56.4
16/08/2018 11:18:57 46.47 49.18 70.29 51.2 49.3 48.5 54.02 56.85 71.25 57.1 56.8 56.4
16/08/2018 11:18:58 45.81 47.8 70.29 51.2 49.3 48.5 53.43 55.29 71.25 57.1 56.8 56.4
16/08/2018 11:18:59 46.97 46.93 70.29 51.2 49.3 48.5 53.62 54.19 71.25 57.1 56.8 56.4
16/08/2018 11:19:00 46.93 47.22 70.29 51.2 49.3 48.5 54.05 54.27 71.25 57.1 56.8 56.4
16/08/2018 11:19:01 47.84 47.76 70.29 51.2 49.3 48.5 53.98 54.11 71.25 57.1 56.8 56.4
16/08/2018 11:19:02 46.54 47.48 70.29 51.2 49.3 48.5 54.14 54.4 71.25 57.1 56.8 56.4
16/08/2018 11:19:03 46.61 46.85 70.29 51.2 49.3 48.5 53.97 54.25 71.25 57.1 56.8 56.4
16/08/2018 11:19:04 46.27 46.88 70.29 51.2 49.3 48.5 54.35 54.46 71.25 57.1 56.8 56.4
16/08/2018 11:19:05 46.42 46.58 70.29 51.2 49.3 48.5 53.77 54.23 71.25 57.1 56.8 56.4
16/08/2018 11:19:06 45.62 46.44 70.29 51.2 49.3 48.5 54.35 54.3 71.25 57.1 56.8 56.4
16/08/2018 11:19:07 47.54 47.13 70.29 51.2 49.3 48.5 54.23 54.51 71.25 57.1 56.8 56.4
16/08/2018 11:19:08 46.85 47.12 70.29 51.2 49.3 48.5 53.93 54.18 71.25 57 56.8 56.4
16/08/2018 11:19:09 47.3 47.28 70.29 51.2 49.3 48.5 54.57 54.5 71.25 57 56.8 56.4
16/08/2018 11:19:10 47.07 47.45 70.29 51.2 49.3 48.5 57.6 56.99 71.25 57.1 56.8 56.4
16/08/2018 11:19:11 47.68 47.58 70.29 51.2 49.3 48.5 55.04 57.04 71.25 57.1 56.8 56.4
16/08/2018 11:19:12 47.26 47.68 70.29 51.2 49.3 48.5 54.04 55.76 71.25 57.1 56.8 56.4
16/08/2018 11:19:13 47.38 47.53 70.29 51.2 49.3 48.5 54.66 54.83 71.25 57.1 56.8 56.4
16/08/2018 11:19:14 46.53 47.34 70.29 51.2 49.3 48.5 54.57 54.94 71.25 57.1 56.8 56.4
16/08/2018 11:19:15 47.52 47.6 70.29 51.2 49.3 48.5 54.62 54.73 71.25 57.1 56.8 56.4
16/08/2018 11:19:16 47.32 47.58 70.29 51.2 49.3 48.5 54.58 54.71 71.25 57.1 56.8 56.4
16/08/2018 11:19:17 48.14 48.01 70.29 51.2 49.3 48.5 54.92 54.93 71.25 57.1 56.8 56.4
16/08/2018 11:19:18 47.85 48.12 70.29 51.2 49.3 48.5 54.4 54.96 71.25 57.1 56.8 56.4
16/08/2018 11:19:19 47.34 47.8 70.29 51.2 49.3 48.5 54.44 54.61 71.25 57.1 56.8 56.4
16/08/2018 11:19:20 47.76 47.94 67.81 51.2 49.3 48.5 53.95 54.49 71.25 57.1 56.8 56.4
16/08/2018 11:19:21 46.33 47.58 63.68 51.1 49.3 48.5 54 54.32 71.25 57 56.8 56.4
16/08/2018 11:19:22 46.55 47.06 62.51 51.1 49.3 48.5 53.4 54.02 70.55 57 56.8 56.4
16/08/2018 11:19:23 46.74 47.01 58.5 51.1 49.3 48.5 54.19 54.08 66.5 57 56.8 56.4
16/08/2018 11:19:24 46.89 46.94 54.77 51.1 49.3 48.5 55.24 55.2 62.66 57 56.8 56.4
16/08/2018 11:19:25 47.33 47.36 51.49 51.1 49.3 48.5 55.02 55.31 59.35 56.9 56.8 56.4
16/08/2018 11:19:26 47.93 47.77 49.18 51.1 49.3 48.5 54.5 55.13 57.04 56.9 56.8 56.4
16/08/2018 11:19:27 47 47.76 48.12 51.1 49.3 48.5 54.47 54.78 57.04 56.9 56.8 56.4
16/08/2018 11:19:28 47.76 47.9 48.12 51.1 49.3 48.5 54.31 54.6 57.04 56.9 56.8 56.4
16/08/2018 11:19:29 56.51 56.13 56.13 51.1 49.4 48.5 61.35 60.89 60.89 57 56.8 56.4
16/08/2018 11:19:30 48.91 55.86 56.13 51.1 49.4 48.5 55.3 60.74 60.89 57 56.8 56.4
16/08/2018 11:19:31 53.13 53.66 56.13 51.1 49.4 48.6 57.18 58.14 60.89 57 56.8 56.4
16/08/2018 11:19:32 50.04 53.47 56.13 51.1 49.4 48.6 55.88 57.88 60.89 57 56.8 56.4
16/08/2018 11:19:33 51.82 52.45 56.13 51.1 49.4 48.6 57.71 57.56 60.89 57 56.8 56.4
16/08/2018 11:19:34 49.33 51.5 56.13 51.1 49.4 48.6 58.64 58.55 60.89 57 56.8 56.4
16/08/2018 11:19:35 47.61 50.17 56.13 51.1 49.4 48.6 56.57 58.11 60.89 57 56.8 56.4
16/08/2018 11:19:36 46.67 48.77 56.13 51.1 49.4 48.6 55.7 57.18 60.89 57 56.8 56.4
16/08/2018 11:19:37 47.75 47.79 56.13 51.1 49.4 48.6 55.09 56.41 60.89 57 56.8 56.4
16/08/2018 11:19:38 46.77 47.79 56.13 51.1 49.4 48.6 55.11 55.6 60.89 57 56.8 56.4
16/08/2018 11:19:39 47.38 47.6 56.13 51.1 49.4 48.6 54.69 55.35 60.89 57 56.8 56.4
16/08/2018 11:19:40 48.06 47.95 56.13 51.1 49.4 48.6 54.98 55.34 60.89 57 56.8 56.4
16/08/2018 11:19:41 47.6 48.02 56.13 51.1 49.4 48.6 54.58 54.98 60.89 57 56.8 56.4
16/08/2018 11:19:42 48.34 48.22 56.13 51.1 49.4 48.6 55.26 55.35 60.89 57 56.8 56.4
16/08/2018 11:19:43 47.94 48.52 56.13 51.1 49.4 48.6 55.19 55.29 60.89 57 56.8 56.4
16/08/2018 11:19:44 47.49 47.93 56.13 51.1 49.4 48.6 54.57 55.05 60.89 57 56.8 56.4
16/08/2018 11:19:45 48.89 48.8 56.13 51.1 49.4 48.6 56.93 56.5 60.89 57 56.8 56.4
16/08/2018 11:19:46 47.15 48.33 56.13 51.1 49.4 48.6 54.2 56.01 60.89 57 56.8 56.4
16/08/2018 11:19:47 47.69 48.04 56.13 51.1 49.4 48.6 54.25 55.04 60.89 57 56.8 56.4
16/08/2018 11:19:48 47.76 47.81 56.13 51.1 49.4 48.6 53.91 54.63 60.89 57 56.8 56.4
16/08/2018 11:19:49 47.72 47.87 56.13 51.1 49.4 48.6 54.41 54.44 60.89 57 56.8 56.4
16/08/2018 11:19:50 47.83 48.34 56.13 51.1 49.4 48.6 54.74 54.68 60.89 57 56.8 56.4
16/08/2018 11:19:51 46.76 47.65 56.13 51.1 49.4 48.6 54.48 54.68 60.89 57 56.8 56.4
16/08/2018 11:19:52 47.82 47.65 56.13 51.1 49.4 48.6 54.13 54.61 60.89 57 56.8 56.4
16/08/2018 11:19:53 47.77 47.91 56.13 51.1 49.4 48.6 54.05 54.4 60.89 57 56.8 56.4
16/08/2018 11:19:54 47.35 47.76 56.13 51.1 49.4 48.6 54.61 54.66 60.89 57 56.8 56.4
16/08/2018 11:19:55 47.73 47.8 56.13 51.1 49.4 48.6 54.5 54.68 60.89 57 56.8 56.4
16/08/2018 11:19:56 47.45 48.03 56.13 51.1 49.4 48.6 54.72 54.63 60.89 57 56.8 56.4
16/08/2018 11:19:57 47.42 47.71 56.13 51.1 49.4 48.6 55.23 55.14 60.89 57 56.8 56.4
16/08/2018 11:19:58 46.98 47.5 56.13 51.1 49.4 48.6 53.93 54.92 60.89 57 56.8 56.4
16/08/2018 11:19:59 47.25 47.3 55.86 51.1 49.4 48.6 54.63 54.67 60.74 57 56.8 56.4
16/08/2018 11:20:00 46.87 47.29 53.66 51.1 49.4 48.6 54.47 54.59 58.55 57 56.8 56.4
16/08/2018 11:20:01 47.49 47.71 53.47 51.1 49.4 48.6 54.32 54.6 58.55 57 56.8 56.4
16/08/2018 11:20:02 47.42 47.46 52.45 51.1 49.4 48.6 53.93 54.47 58.55 57 56.8 56.4
16/08/2018 11:20:03 47.64 47.6 51.5 51.1 49.4 48.6 53.89 54.33 58.55 57 56.8 56.4
16/08/2018 11:20:04 47.53 47.73 50.17 51.1 49.4 48.6 54.32 54.28 58.11 57 56.8 56.4
16/08/2018 11:20:05 47.83 47.78 48.8 51.1 49.4 48.6 55.05 54.97 57.18 57 56.8 56.4
16/08/2018 11:20:06 46.68 47.75 48.8 51.1 49.4 48.6 55.5 55.53 56.5 57 56.8 56.4
16/08/2018 11:20:07 47.27 47.34 48.8 51.1 49.4 48.6 55.3 55.67 56.5 57 56.8 56.4
16/08/2018 11:20:08 47.19 47.4 48.8 51.1 49.4 48.6 55.56 55.55 56.5 57 56.8 56.4
16/08/2018 11:20:09 47.89 47.84 48.8 51.1 49.4 48.6 56.07 56.22 56.5 57 56.8 56.4
16/08/2018 11:20:10 47.85 47.94 48.8 51.1 49.4 48.6 54.95 55.82 56.5 57 56.8 56.4
16/08/2018 11:20:11 48.37 48.26 48.8 51.1 49.4 48.6 56.09 55.84 56.5 57 56.8 56.4
16/08/2018 11:20:12 47.5 48.27 48.8 51.1 49.4 48.6 55.22 55.98 56.5 57 56.8 56.4
16/08/2018 11:20:13 47.39 47.89 48.8 51.1 49.4 48.6 54.96 55.37 56.5 57 56.8 56.4
16/08/2018 11:20:14 47.77 47.85 48.8 51.1 49.4 48.6 54.99 55.36 56.5 57 56.8 56.4
16/08/2018 11:20:15 48.5 48.47 48.47 51.1 49.4 48.6 55.61 55.59 56.22 57 56.8 56.4
16/08/2018 11:20:16 48.37 48.5 48.5 51.1 49.4 48.6 54.86 55.52 56.22 57 56.8 56.4
16/08/2018 11:20:17 47.38 48.38 48.5 51.1 49.4 48.6 54.45 55.3 56.22 57 56.8 56.4
16/08/2018 11:20:18 48.18 48.19 48.5 51.1 49.4 48.6 57.21 56.68 56.68 57 56.8 56.4
16/08/2018 11:20:19 48.32 48.37 48.5 51.1 49.4 48.6 55.27 56.66 56.68 57 56.8 56.4
16/08/2018 11:20:20 47.39 48.31 48.5 51.1 49.4 48.6 54.8 55.74 56.68 57 56.8 56.4
16/08/2018 11:20:21 46.81 47.63 48.5 51.1 49.4 48.6 54.18 55.27 56.68 57 56.8 56.4
16/08/2018 11:20:22 48.03 47.87 48.5 51.1 49.4 48.6 54.54 54.65 56.68 57 56.8 56.4
16/08/2018 11:20:23 48.77 48.54 48.54 51.1 49.4 48.6 54.54 54.81 56.68 57 56.8 56.4
16/08/2018 11:20:24 48.19 48.43 48.54 51.1 49.4 48.6 54.44 54.6 56.68 57 56.8 56.4
16/08/2018 11:20:25 47.7 48.23 48.54 51.1 49.4 48.6 54.3 54.49 56.68 57 56.8 56.4
16/08/2018 11:20:26 47.52 48.05 48.54 51.1 49.4 48.6 54.4 54.51 56.68 57 56.8 56.4
16/08/2018 11:20:27 49.29 49.01 49.01 51.1 49.4 48.6 55.1 55.08 56.68 57 56.8 56.4
16/08/2018 11:20:28 47.32 48.82 49.01 51.1 49.4 48.6 54.71 54.98 56.68 57 56.8 56.4
16/08/2018 11:20:29 47.69 47.95 49.01 51.1 49.4 48.6 54.66 54.89 56.68 57 56.8 56.4
16/08/2018 11:20:30 46.85 47.68 49.01 51.1 49.3 48.6 56.92 56.45 56.68 57 56.8 56.4
16/08/2018 11:20:31 49.19 48.64 49.01 51.1 49.3 48.6 59.14 58.48 58.48 57 56.8 56.4
16/08/2018 11:20:32 49.64 49.49 49.49 51.1 49.4 48.6 56.3 58.48 58.48 57 56.8 56.4
16/08/2018 11:20:33 49.89 50.02 50.02 51.1 49.4 48.6 56.16 57.39 58.48 57 56.8 56.4
16/08/2018 11:20:34 49.92 50.18 50.18 51.1 49.4 48.6 55.7 56.61 58.48 57 56.8 56.4
16/08/2018 11:20:35 52.14 51.88 51.88 51.1 49.4 48.6 56.54 56.59 58.48 57 56.8 56.4
16/08/2018 11:20:36 61.36 60.92 60.92 51.3 49.4 48.6 67.33 66.36 66.36 57.2 56.9 56.4
16/08/2018 11:20:37 47.01 59.19 60.92 51.3 49.4 48.6 54.82 65.09 66.36 57.2 56.9 56.4
16/08/2018 11:20:38 54.51 55.8 60.92 51.3 49.4 48.6 64.55 64.39 66.36 57.3 56.9 56.4
16/08/2018 11:20:39 47.18 54.85 60.92 51.3 49.4 48.6 55.23 63.62 66.36 57.3 56.9 56.4
16/08/2018 11:20:40 60.81 60.22 60.92 51.4 49.5 48.6 70.89 69.76 69.76 57.6 57 56.4
16/08/2018 11:20:41 47.15 57.69 60.92 51.4 49.5 48.6 54.21 67.78 69.76 57.6 57 56.4
16/08/2018 11:20:42 47.65 54.02 60.92 51.4 49.5 48.6 54.03 63.83 69.76 57.6 57 56.4
16/08/2018 11:20:43 48.17 51.25 60.92 51.4 49.5 48.6 54.65 60.31 69.76 57.6 57 56.4
16/08/2018 11:20:44 47.35 49.56 60.92 51.4 49.5 48.6 54 57.67 69.76 57.6 57 56.4
16/08/2018 11:20:45 47.85 48.45 60.92 51.4 49.5 48.6 54.31 55.82 69.76 57.6 57 56.4
16/08/2018 11:20:46 47.99 48.47 60.92 51.4 49.5 48.6 54.23 54.87 69.76 57.6 57 56.4
16/08/2018 11:20:47 48.53 48.82 60.92 51.4 49.5 48.6 54.65 54.84 69.76 57.6 57 56.4
16/08/2018 11:20:48 47.48 48.42 60.92 51.4 49.5 48.6 54.81 54.8 69.76 57.6 57 56.4
16/08/2018 11:20:49 47.5 47.81 60.92 51.4 49.5 48.6 54.54 55.34 69.76 57.6 57 56.4
16/08/2018 11:20:50 46.95 47.91 60.92 51.4 49.5 48.6 54.43 54.52 69.76 57.6 57 56.4
16/08/2018 11:20:51 46.63 47.45 60.92 51.4 49.5 48.6 53.63 54.51 69.76 57.6 57 56.4
16/08/2018 11:20:52 47.85 47.76 60.92 51.4 49.5 48.6 54.83 54.75 69.76 57.6 57 56.4
16/08/2018 11:20:53 46.4 47.46 60.92 51.4 49.5 48.6 53.96 54.55 69.76 57.6 57 56.4
16/08/2018 11:20:54 47.42 47.57 60.92 51.4 49.5 48.6 53.94 54.37 69.76 57.6 57 56.4
16/08/2018 11:20:55 46.52 47.22 60.92 51.4 49.5 48.6 55.01 54.76 69.76 57.6 57 56.4
16/08/2018 11:20:56 48.53 48.38 60.92 51.4 49.5 48.6 55.04 55.13 69.76 57.6 57 56.4
16/08/2018 11:20:57 47.83 48.4 60.92 51.4 49.5 48.6 54.42 54.89 69.76 57.6 57 56.4
16/08/2018 11:20:58 47.85 48.15 60.92 51.4 49.5 48.6 54.13 54.87 69.76 57.5 57 56.4
16/08/2018 11:20:59 47.97 48.36 60.92 51.4 49.5 48.6 54.78 54.73 69.76 57.5 57 56.4
16/08/2018 11:21:00 47.67 48.03 60.92 51.4 49.5 48.6 54.75 54.91 69.76 57.5 57 56.4
16/08/2018 11:21:01 47.47 47.67 60.92 51.4 49.5 48.6 54.95 54.92 69.76 57.5 57 56.4
16/08/2018 11:21:02 47.66 47.73 60.92 51.4 49.5 48.6 54.73 55 69.76 57.5 57 56.4
16/08/2018 11:21:03 47.63 48.03 60.92 51.4 49.5 48.6 55.9 55.58 69.76 57.5 57 56.4
16/08/2018 11:21:04 47.54 47.95 60.92 51.4 49.5 48.6 56.03 56.06 69.76 57.5 57 56.4
16/08/2018 11:21:05 48.17 48.08 60.92 51.4 49.5 48.6 56.8 56.72 69.76 57.5 57 56.4
16/08/2018 11:21:06 48.94 48.81 60.22 51.4 49.5 48.6 56.32 57.04 69.76 57.5 57 56.4
16/08/2018 11:21:07 48.5 48.56 60.22 51.4 49.5 48.6 58.84 58.34 69.76 57.5 57 56.4
16/08/2018 11:21:08 47.78 48.59 60.22 51.4 49.5 48.6 60.55 60.68 69.76 57.6 57 56.4
16/08/2018 11:21:09 47.51 48.14 60.22 51.4 49.5 48.6 56.21 59.25 69.76 57.6 57 56.4
16/08/2018 11:21:10 48.1 48.17 57.69 51.4 49.5 48.6 56.27 57.62 67.78 57.6 57 56.4
16/08/2018 11:21:11 46.65 48.13 54.02 51.4 49.5 48.6 55.49 56.99 63.83 57.6 57 56.4
16/08/2018 11:21:12 48.34 48.16 51.25 51.4 49.5 48.6 56.46 56.7 60.68 57.5 57 56.4
16/08/2018 11:21:13 47.07 48.01 49.56 51.4 49.5 48.6 56.56 56.52 60.68 57.5 57 56.4
16/08/2018 11:21:14 48.02 47.95 48.82 51.4 49.5 48.6 57.41 57.22 60.68 57.5 57 56.4
16/08/2018 11:21:15 48.68 48.55 48.82 51.4 49.5 48.6 57.2 57.39 60.68 57.5 57 56.4
16/08/2018 11:21:16 47.71 48.49 48.82 51.4 49.5 48.6 56.95 57.41 60.68 57.5 57 56.4
16/08/2018 11:21:17 47.11 47.89 48.81 51.4 49.5 48.6 58.67 58.48 60.68 57.5 57 56.4
16/08/2018 11:21:18 47.71 47.76 48.81 51.4 49.5 48.6 56.51 57.91 60.68 57.5 57 56.5
16/08/2018 11:21:19 47.29 47.83 48.81 51.4 49.5 48.6 58.7 58.55 60.68 57.5 57 56.5
16/08/2018 11:21:20 47.46 47.69 48.81 51.4 49.5 48.6 56.01 58.46 60.68 57.5 57 56.5
16/08/2018 11:21:21 47.46 47.67 48.81 51.4 49.5 48.6 54.79 56.99 60.68 57.5 57 56.5
16/08/2018 11:21:22 46.81 47.4 48.81 51.4 49.5 48.6 55.13 55.78 60.68 57.5 57 56.5
16/08/2018 11:21:23 47.4 47.29 48.81 51.4 49.5 48.6 56.23 56.04 60.68 57.5 57 56.5
16/08/2018 11:21:24 47.5 47.68 48.81 51.4 49.5 48.6 55.17 55.92 60.68 57.5 57 56.5
16/08/2018 11:21:25 47.46 47.55 48.81 51.4 49.5 48.6 54.47 55.51 60.68 57.5 57 56.5
16/08/2018 11:21:26 47.4 47.61 48.81 51.4 49.5 48.6 54.59 55.04 60.68 57.5 57 56.5
16/08/2018 11:21:27 47.79 47.77 48.81 51.4 49.5 48.6 54.83 54.87 60.68 57.5 57 56.5
16/08/2018 11:21:28 48.03 48.12 48.81 51.4 49.5 48.6 55.37 55.38 60.68 57.5 57 56.5
16/08/2018 11:21:29 47.3 48.14 48.81 51.4 49.5 48.6 55.48 55.54 60.68 57.5 57 56.5
16/08/2018 11:21:30 47.08 47.7 48.81 51.4 49.5 48.6 55.13 55.58 60.68 57.5 57 56.5
16/08/2018 11:21:31 48.58 48.34 48.81 51.4 49.5 48.6 55.22 55.36 60.68 57.5 57 56.5
16/08/2018 11:21:32 47.42 48.36 48.81 51.4 49.5 48.6 54.46 55.29 60.68 57.5 57 56.5
16/08/2018 11:21:33 48.25 48.19 48.81 51.4 49.5 48.6 54.87 54.97 60.68 57.5 57 56.5
16/08/2018 11:21:34 48.35 48.72 48.81 51.4 49.5 48.6 54.77 55.07 60.68 57.5 57 56.5
16/08/2018 11:21:35 47.3 48.08 48.81 51.4 49.5 48.6 53.88 54.76 60.68 57.4 57 56.5
16/08/2018 11:21:36 47.83 47.77 48.72 51.4 49.5 48.6 55.08 54.83 60.68 57.5 57 56.5
16/08/2018 11:21:37 49.36 48.93 48.93 51.4 49.5 48.6 55.12 55.15 60.68 57.5 57 56.5
16/08/2018 11:21:38 47.52 49.06 49.06 51.4 49.5 48.6 54.91 55.21 59.25 57.4 57 56.5
16/08/2018 11:21:39 48.85 48.64 49.06 51.4 49.5 48.6 55.87 55.74 58.55 57.5 57 56.5
16/08/2018 11:21:40 47.4 48.72 49.06 51.4 49.5 48.6 56.43 56.28 58.55 57.5 57 56.5
16/08/2018 11:21:41 48.92 48.66 49.06 51.4 49.5 48.6 56.25 56.57 58.55 57.5 57 56.5
16/08/2018 11:21:42 47.53 48.66 49.06 51.4 49.5 48.6 56.26 56.52 58.55 57.5 57 56.5
16/08/2018 11:21:43 47.18 47.96 49.06 51.4 49.5 48.6 55.57 56.07 58.55 57.5 57 56.5
16/08/2018 11:21:44 47.88 47.9 49.06 51.4 49.5 48.6 54.93 55.82 58.55 57.5 57 56.5
16/08/2018 11:21:45 48.08 48.19 49.06 51.4 49.5 48.6 55.03 55.32 58.55 57.5 57 56.5
16/08/2018 11:21:46 46.71 48.1 49.06 51.4 49.5 48.6 55.37 55.47 58.55 57.5 57 56.5
16/08/2018 11:21:47 47.3 47.43 49.06 51.4 49.5 48.6 55.29 55.45 58.55 57.4 57 56.5
16/08/2018 11:21:48 47.26 47.65 49.06 51.4 49.5 48.6 56.74 56.46 58.55 57.5 57 56.5
16/08/2018 11:21:49 50.12 49.4 49.4 51.4 49.5 48.6 55.76 56.52 58.46 57.5 57 56.5
16/08/2018 11:21:50 48.42 49.58 49.58 51.4 49.5 48.6 54.8 56.06 56.99 57.4 57 56.5
16/08/2018 11:21:51 46.07 48.81 49.58 51.4 49.5 48.6 54.38 55.46 56.57 57.4 57 56.5
16/08/2018 11:21:52 47.06 47.31 49.58 51.4 49.5 48.6 54.8 54.91 56.57 57.4 57 56.5
16/08/2018 11:21:53 47.01 47.38 49.58 51.4 49.5 48.6 54.89 54.97 56.57 57.4 57 56.5
16/08/2018 11:21:54 46.87 47.11 49.58 51.4 49.5 48.6 54.29 54.98 56.57 57.4 57 56.5
16/08/2018 11:21:55 46.85 47.61 49.58 51.4 49.5 48.6 54.55 54.85 56.57 57.4 57 56.5
16/08/2018 11:21:56 47.16 47.36 49.58 51.4 49.5 48.6 53.87 54.67 56.57 57.4 57 56.5
16/08/2018 11:21:57 46.49 47 49.58 51.4 49.5 48.6 54.27 54.34 56.57 57.4 57 56.5
16/08/2018 11:21:58 47.83 47.7 49.58 51.4 49.5 48.6 55.15 54.95 56.57 57.4 57 56.5
16/08/2018 11:21:59 46.61 47.36 49.58 51.4 49.5 48.6 55.52 55.43 56.57 57.4 57 56.5
16/08/2018 11:22:00 48.06 47.82 49.58 51.4 49.5 48.6 56.93 56.51 56.57 57.4 57 56.5
16/08/2018 11:22:01 48.73 48.51 49.58 51.4 49.5 48.6 55.94 56.69 56.69 57.4 57 56.5
16/08/2018 11:22:02 48.1 48.49 49.58 51.4 49.5 48.6 54.75 56.02 56.69 57.4 57 56.5
16/08/2018 11:22:03 47.85 48.35 49.58 51.4 49.5 48.6 55.26 55.61 56.69 57.4 57 56.5
16/08/2018 11:22:04 51.27 50.86 50.86 51.4 49.5 48.6 55.99 55.89 56.69 57.4 57 56.5
16/08/2018 11:22:05 49.8 50.31 50.86 51.4 49.5 48.6 56.55 56.38 56.69 57.4 57 56.5
16/08/2018 11:22:06 62.63 61.84 61.84 51.6 49.6 48.6 63.62 63.05 63.05 57.5 57 56.5
16/08/2018 11:22:07 52.35 60.37 61.84 51.6 49.6 48.6 62.73 64.02 64.02 57.5 57 56.5
16/08/2018 11:22:08 48.09 56.96 61.84 51.6 49.6 48.6 56.39 61.54 64.02 57.5 57 56.5
16/08/2018 11:22:09 49.24 53.56 61.84 51.6 49.6 48.6 55.87 59.02 64.02 57.5 57 56.5
16/08/2018 11:22:10 49.15 51.59 61.84 51.6 49.6 48.6 56.04 57.43 64.02 57.5 57 56.5
16/08/2018 11:22:11 48.63 50.29 61.84 51.6 49.6 48.6 55.06 56.7 64.02 57.5 57 56.5
16/08/2018 11:22:12 48.47 49.28 61.84 51.6 49.6 48.6 56.44 56.47 64.02 57.5 57 56.5
16/08/2018 11:22:13 48.74 49.04 61.84 51.6 49.6 48.6 57.68 57.29 64.02 57.5 57 56.5
16/08/2018 11:22:14 48.26 49.3 61.84 51.6 49.6 48.6 59.15 58.71 64.02 57.6 57 56.5
16/08/2018 11:22:15 49.15 49.03 61.84 51.6 49.6 48.6 55.99 58.32 64.02 57.6 57 56.5
16/08/2018 11:22:16 47.54 49.02 61.84 51.6 49.6 48.6 55.3 57.03 64.02 57.6 57 56.5
16/08/2018 11:22:17 47.29 48.17 61.84 51.6 49.6 48.6 56.64 56.6 64.02 57.6 57 56.5
16/08/2018 11:22:18 47.39 47.69 61.84 51.6 49.6 48.6 55.63 56.49 64.02 57.6 57 56.5
16/08/2018 11:22:19 47.13 47.84 61.84 51.6 49.6 48.6 55.39 56.03 64.02 57.5 57 56.5
16/08/2018 11:22:20 47.41 47.62 61.84 51.6 49.6 48.6 54.7 55.67 64.02 57.5 57 56.5
16/08/2018 11:22:21 47.62 47.93 61.84 51.6 49.6 48.6 53.74 55.04 64.02 57.5 57 56.5
16/08/2018 11:22:22 45.82 47.45 61.84 51.6 49.6 48.6 54.54 54.64 64.02 57.5 57 56.5
16/08/2018 11:22:23 48.57 48.13 61.84 51.6 49.6 48.6 54.73 54.8 64.02 57.5 57 56.5
16/08/2018 11:22:24 47.42 48.07 61.84 51.6 49.6 48.6 54.29 54.73 64.02 57.5 57 56.5
16/08/2018 11:22:25 46.31 47.59 61.84 51.6 49.6 48.6 54.63 54.8 64.02 57.5 57 56.5
16/08/2018 11:22:26 46.44 46.99 61.84 51.6 49.6 48.6 55.14 55.16 64.02 57.5 57 56.5
16/08/2018 11:22:27 46.37 46.55 61.84 51.6 49.6 48.6 55.69 55.52 64.02 57.5 56.9 56.5
16/08/2018 11:22:28 49.54 48.69 61.84 51.6 49.6 48.6 56.18 55.98 64.02 57.5 56.9 56.5
16/08/2018 11:22:29 47.2 48.58 61.84 51.6 49.6 48.6 57.27 56.8 64.02 57.5 56.9 56.5
16/08/2018 11:22:30 47.61 47.9 61.84 51.6 49.6 48.6 55.38 56.81 64.02 57.5 56.8 56.5
16/08/2018 11:22:31 48.8 48.58 61.84 51.6 49.6 48.6 55.94 56.14 64.02 57.5 56.8 56.5
16/08/2018 11:22:32 46.79 48.71 61.84 51.6 49.6 48.6 54.99 56.04 64.02 57.5 56.8 56.5
16/08/2018 11:22:33 49.53 49.49 61.84 51.6 49.6 48.6 56.13 56.14 64.02 57.5 56.8 56.5
16/08/2018 11:22:34 47.02 48.95 61.84 51.6 49.6 48.6 55.96 56.23 64.02 57.5 56.8 56.5
16/08/2018 11:22:35 48.42 48.63 61.84 51.6 49.6 48.6 57.67 57.4 64.02 57.5 56.9 56.5
16/08/2018 11:22:36 47.94 48.49 60.37 51.6 49.6 48.6 57.3 57.44 64.02 57.5 56.8 56.5
16/08/2018 11:22:37 47.23 48.06 56.96 51.5 49.6 48.6 56.34 57.49 61.54 57.5 56.8 56.5
16/08/2018 11:22:38 47.58 47.96 53.56 51.5 49.6 48.6 61.43 60.29 60.29 57.4 56.9 56.5
16/08/2018 11:22:39 47.35 47.67 51.59 50.9 49.6 48.6 62.32 61.95 61.95 57.3 56.9 56.5
16/08/2018 11:22:40 48.05 47.91 50.29 50.9 49.6 48.6 60.8 62.47 62.47 57.3 56.9 56.5
16/08/2018 11:22:41 47.71 48.16 49.49 50.9 49.6 48.6 56.99 60.93 62.47 57.3 56.9 56.5
16/08/2018 11:22:42 47.31 47.63 49.49 50.9 49.6 48.6 58.76 59.36 62.47 57.3 56.9 56.5
16/08/2018 11:22:43 46.85 47.47 49.49 50.9 49.6 48.6 57.17 58.95 62.47 57.3 56.9 56.5
16/08/2018 11:22:44 51.32 50.97 50.97 50.9 49.6 48.6 57.29 58.05 62.47 57.3 56.9 56.5
16/08/2018 11:22:45 47.26 50.49 50.97 50.9 49.6 48.6 56.19 57.6 62.47 57.3 56.9 56.5
16/08/2018 11:22:46 48.29 48.99 50.97 50.9 49.6 48.6 55.61 56.72 62.47 57.3 56.9 56.5
16/08/2018 11:22:47 47 48.33 50.97 50.9 49.6 48.6 57.11 56.95 62.47 57.3 56.9 56.5
16/08/2018 11:22:48 47.6 47.71 50.97 50.9 49.6 48.6 56.21 56.78 62.47 57.3 56.9 56.5
16/08/2018 11:22:49 47.34 47.88 50.97 50.9 49.6 48.6 56.03 56.86 62.47 57.3 56.9 56.5
16/08/2018 11:22:50 47.41 47.64 50.97 50.9 49.6 48.6 55.42 56.15 62.47 57.3 56.9 56.5
16/08/2018 11:22:51 47.66 47.62 50.97 50.9 49.6 48.6 54.94 55.63 62.47 57.3 56.9 56.5
16/08/2018 11:22:52 48.38 48.34 50.97 50.9 49.6 48.6 55.5 55.56 62.47 57.3 56.9 56.5
16/08/2018 11:22:53 47.75 48.28 50.97 50.9 49.6 48.6 55.56 55.85 62.47 57.3 56.9 56.5
16/08/2018 11:22:54 47.73 48.3 50.97 50.9 49.6 48.6 54.47 55.57 62.47 57.3 56.9 56.5
16/08/2018 11:22:55 48.52 48.69 50.97 50.8 49.6 48.6 55.42 55.34 62.47 57.3 56.9 56.5
16/08/2018 11:22:56 48.07 48.33 50.97 50.8 49.6 48.6 57.02 56.54 62.47 57.3 56.9 56.5
16/08/2018 11:22:57 47.02 48 50.97 50.8 49.6 48.6 55.53 56.45 62.47 57.3 56.9 56.5
16/08/2018 11:22:58 48.69 48.49 50.97 50.8 49.6 48.6 58.5 57.78 62.47 57.3 56.9 56.5
16/08/2018 11:22:59 49.21 49.11 50.97 50.8 49.6 48.6 56.19 57.8 62.47 57.3 56.9 56.5
16/08/2018 11:23:00 47.29 48.92 50.97 50.8 49.6 48.6 54.9 56.68 62.47 57.2 56.9 56.5
16/08/2018 11:23:01 49.11 49.17 50.97 50.8 49.6 48.6 56.48 56.3 62.47 57.2 56.9 56.5
16/08/2018 11:23:02 49.15 49.14 50.97 50.8 49.6 48.6 55.88 56.27 62.47 57.2 56.9 56.5
16/08/2018 11:23:03 49.09 49.43 50.97 50.8 49.6 48.6 56.88 56.69 62.47 57.3 56.9 56.5
16/08/2018 11:23:04 47.56 48.87 50.97 50.8 49.6 48.6 55.89 56.6 62.47 57.3 56.9 56.5
16/08/2018 11:23:05 48.64 48.87 50.97 50.8 49.6 48.6 55.61 56.18 62.47 57.3 56.9 56.5
16/08/2018 11:23:06 47.77 48.56 50.97 50.8 49.6 48.6 55.37 55.97 62.47 57.3 56.9 56.5
16/08/2018 11:23:07 47.86 48.17 50.97 50.8 49.6 48.6 55.33 55.57 62.47 57.3 56.9 56.5
16/08/2018 11:23:08 48.86 48.74 50.97 50.8 49.6 48.6 55.56 55.71 62.47 57.3 56.9 56.5
16/08/2018 11:23:09 47.62 48.7 50.97 50.8 49.6 48.6 56.4 56.47 62.47 57.3 56.9 56.5
16/08/2018 11:23:10 49.03 49.03 50.97 50.8 49.6 48.6 57.73 57.41 60.93 57.3 56.9 56.5
16/08/2018 11:23:11 48.7 48.81 50.97 50.8 49.6 48.6 59.68 59.26 59.36 57.3 56.9 56.5
16/08/2018 11:23:12 50.5 50.1 50.97 50.8 49.6 48.6 62.49 62.1 62.1 57.3 56.9 56.5
16/08/2018 11:23:13 49.21 50.36 50.97 50.8 49.6 48.6 76.37 75.17 75.17 58.4 57.3 56.6
16/08/2018 11:23:14 50.94 50.75 50.75 50.8 49.6 48.6 70.98 75.38 75.38 58.6 57.4 56.7
16/08/2018 11:23:15 48.33 50.69 50.75 50.8 49.6 48.6 62.51 72.56 75.38 58.6 57.4 56.7
16/08/2018 11:23:16 47.84 49.31 50.75 50.8 49.6 48.6 61.66 68.93 75.38 58.7 57.5 56.7
16/08/2018 11:23:17 49.71 49.33 50.75 50.8 49.6 48.6 59.33 65.84 75.38 58.7 57.5 56.7
16/08/2018 11:23:18 48.41 49.59 50.75 50.8 49.6 48.6 56.92 62.91 75.38 58.7 57.5 56.7
16/08/2018 11:23:19 47.75 48.66 50.75 50.8 49.6 48.6 54.88 60.23 75.38 58.7 57.5 56.7
16/08/2018 11:23:20 48.78 48.92 50.75 50.8 49.6 48.6 55.14 57.67 75.38 58.7 57.5 56.7
16/08/2018 11:23:21 48.16 48.54 50.75 50.8 49.6 48.6 54.76 56.23 75.38 58.7 57.5 56.7
16/08/2018 11:23:22 48.85 48.91 50.75 50.9 49.6 48.6 54.75 55.44 75.38 58.7 57.5 56.7
16/08/2018 11:23:23 47.32 48.49 50.75 50.9 49.6 48.6 55.06 55.33 75.38 58.7 57.5 56.7
16/08/2018 11:23:24 48.21 48.41 50.75 50.9 49.6 48.6 54.49 55.08 75.38 58.7 57.5 56.7
16/08/2018 11:23:25 48.58 48.69 50.75 50.9 49.6 48.6 54.77 55.09 75.38 58.7 57.5 56.7
16/08/2018 11:23:26 47.89 48.26 50.75 50.9 49.6 48.6 55.34 55.33 75.38 58.7 57.5 56.7
16/08/2018 11:23:27 48.13 48.53 50.75 50.9 49.6 48.6 55.57 56.03 75.38 58.7 57.5 56.7
16/08/2018 11:23:28 48.56 48.53 50.75 50.9 49.6 48.6 55.64 55.63 75.38 58.7 57.5 56.7
16/08/2018 11:23:29 48.71 48.75 50.75 50.9 49.6 48.6 54.45 55.47 75.38 58.7 57.5 56.7
16/08/2018 11:23:30 48.5 49.11 50.75 50.9 49.6 48.6 55.23 55.25 75.38 58.7 57.5 56.7
16/08/2018 11:23:31 48.45 48.73 50.75 50.9 49.6 48.6 55.3 55.39 75.38 58.7 57.5 56.7
16/08/2018 11:23:32 48.43 48.7 50.75 50.9 49.6 48.6 55.07 55.36 75.38 58.7 57.5 56.7
16/08/2018 11:23:33 48.92 48.86 50.75 50.9 49.6 48.6 54.58 55.17 75.38 58.7 57.4 56.7
16/08/2018 11:23:34 48.49 48.97 50.75 50.9 49.6 48.6 54.81 55.13 75.38 58.7 57.4 56.7
16/08/2018 11:23:35 48.9 48.94 50.75 50.9 49.6 48.6 55.84 55.54 75.38 58.7 57.4 56.7
16/08/2018 11:23:36 48.8 48.98 50.75 50.9 49.6 48.6 54.79 55.56 75.38 58.7 57.4 56.7
16/08/2018 11:23:37 48.51 48.78 50.75 50.9 49.6 48.6 54.62 55.06 75.38 58.7 57.4 56.7
16/08/2018 11:23:38 49 49.1 50.75 50.9 49.6 48.6 55.65 55.41 75.38 58.7 57.4 56.7
16/08/2018 11:23:39 47.74 49.03 50.75 50.9 49.6 48.6 55.46 55.55 75.38 58.7 57.4 56.7
16/08/2018 11:23:40 46.61 48.19 50.75 50.9 49.6 48.6 54.93 55.46 75.38 58.7 57.4 56.7
16/08/2018 11:23:41 47.62 47.66 50.75 50.9 49.6 48.6 54.48 55.25 75.38 58.7 57.4 56.7
16/08/2018 11:23:42 47.72 47.93 50.75 50.9 49.6 48.6 54.61 54.96 75.38 58.7 57.4 56.7
16/08/2018 11:23:43 47.5 47.85 50.75 50.9 49.6 48.6 54.46 54.64 75.38 58.7 57.4 56.7
16/08/2018 11:23:44 47.1 47.72 50.69 50.9 49.6 48.6 54.09 54.52 72.56 58.7 57.4 56.7
16/08/2018 11:23:45 47.31 47.44 49.59 50.9 49.6 48.6 54.81 54.69 68.93 58.7 57.4 56.7
16/08/2018 11:23:46 47.58 47.63 49.59 50.9 49.6 48.6 56.91 56.32 65.84 58.7 57.4 56.7
16/08/2018 11:23:47 47.23 47.47 49.59 50.9 49.6 48.6 55.03 56.15 62.91 58.7 57.4 56.7
16/08/2018 11:23:48 47.83 48.01 49.11 50.9 49.6 48.6 55.35 55.73 60.23 58.7 57.4 56.7
16/08/2018 11:23:49 46.97 47.45 49.11 50.9 49.6 48.6 54.47 55.35 57.67 58.7 57.4 56.7
16/08/2018 11:23:50 48.2 47.98 49.11 49.2 49.6 48.6 55.28 55.29 56.32 58.4 57.4 56.7
16/08/2018 11:23:51 47.71 47.99 49.11 49.2 49.6 48.6 54.54 54.99 56.32 58.4 57.4 56.7
16/08/2018 11:23:52 46.39 47.89 49.11 49 49.6 48.6 54.43 54.79 56.32 58.1 57.4 56.7
16/08/2018 11:23:53 47.18 47.39 49.11 49 49.6 48.6 54.15 54.67 56.32 58.1 57.4 56.7
16/08/2018 11:23:54 47 47.24 49.11 49 49.6 48.6 54.99 54.84 56.32 58.1 57.4 56.7
16/08/2018 11:23:55 47.04 47.4 49.11 49 49.6 48.6 54.93 55.16 56.32 58.1 57.4 56.7
16/08/2018 11:23:56 46.79 46.97 49.11 49 49.6 48.6 55.36 55.2 56.32 58.1 57.4 56.7
16/08/2018 11:23:57 47.61 47.63 49.11 49 49.6 48.6 55.06 55.27 56.32 58.1 57.4 56.7
16/08/2018 11:23:58 47.42 47.7 49.11 49 49.6 48.6 54.99 55.34 56.32 58.1 57.4 56.7
16/08/2018 11:23:59 48.05 48.39 49.11 49 49.6 48.6 55.52 55.36 56.32 58.1 57.4 56.7
16/08/2018 11:24:00 48.46 48.42 49.1 49 49.6 48.6 55.52 55.53 56.32 58.1 57.4 56.7
16/08/2018 11:24:01 48.67 48.96 49.1 49 49.6 48.6 55.27 55.5 56.32 58.1 57.4 56.7
16/08/2018 11:24:02 47.43 48.75 49.1 49 49.6 48.6 54.69 55.38 56.32 58.1 57.4 56.7
16/08/2018 11:24:03 47.69 48.02 49.1 49 49.6 48.6 54.65 55.06 56.32 58.1 57.4 56.7
16/08/2018 11:24:04 47.24 47.93 49.1 49 49.6 48.6 56.24 55.84 56.32 58.1 57.4 56.7
16/08/2018 11:24:05 49.56 49.13 49.13 49 49.6 48.6 55.6 55.87 56.32 58.1 57.4 56.7
16/08/2018 11:24:06 48.7 49.3 49.3 49 49.6 48.6 55.66 55.94 56.32 58.1 57.4 56.7
16/08/2018 11:24:07 48.59 49.08 49.3 49 49.6 48.6 54.8 55.67 56.32 58.1 57.4 56.7
16/08/2018 11:24:08 48.4 48.71 49.3 49 49.6 48.6 54.49 55.15 56.32 58.1 57.4 56.7
16/08/2018 11:24:09 48.58 48.8 49.3 49 49.6 48.6 55.02 55.09 56.32 58.1 57.4 56.7
16/08/2018 11:24:10 47.48 48.81 49.3 49 49.6 48.6 55.63 55.5 56.32 58.1 57.4 56.7
16/08/2018 11:24:11 47.62 48.2 49.3 49 49.6 48.6 55.21 55.6 56.32 58.1 57.4 56.7
16/08/2018 11:24:12 48.97 48.63 49.3 49 49.6 48.6 55.32 55.68 56.32 58.1 57.4 56.7
16/08/2018 11:24:13 47.28 48.42 49.3 49 49.6 48.6 55.12 55.39 56.32 58.1 57.4 56.7
16/08/2018 11:24:14 48.14 48.08 49.3 49 49.6 48.6 54.93 55.23 56.32 58.1 57.4 56.7
16/08/2018 11:24:15 48.77 48.57 49.3 49 49.6 48.6 55.08 55.26 56.32 58.1 57.4 56.7
16/08/2018 11:24:16 47.89 48.49 49.3 49 49.6 48.6 55.28 55.45 56.15 58.1 57.4 56.7
16/08/2018 11:24:17 48.99 48.72 49.3 49 49.6 48.6 57.03 56.38 56.38 58.1 57.4 56.7
16/08/2018 11:24:18 48.62 49.07 49.3 49 49.6 48.6 55 56.37 56.38 58.1 57.4 56.7
16/08/2018 11:24:19 48.32 48.74 49.3 49 49.6 48.6 54.52 55.63 56.38 58.1 57.4 56.7
16/08/2018 11:24:20 47.23 48.32 49.3 49 49.6 48.6 54.6 55.11 56.38 58.1 57.4 56.7
16/08/2018 11:24:21 48.24 48.14 49.3 49 49.6 48.6 55.05 55.03 56.38 58.1 57.4 56.7
16/08/2018 11:24:22 48.24 48.62 49.3 49.1 49.6 48.6 55.43 55.35 56.38 58.1 57.4 56.7
16/08/2018 11:24:23 48.45 48.61 49.3 49.1 49.6 48.6 55.61 55.59 56.38 58.1 57.4 56.7
16/08/2018 11:24:24 48.95 49.12 49.3 49.1 49.6 48.6 55.55 55.85 56.38 58.1 57.4 56.7
16/08/2018 11:24:25 47.24 48.82 49.3 49.1 49.6 48.6 56.01 55.88 56.38 58.1 57.4 56.7
16/08/2018 11:24:26 48.28 48.29 49.3 49.1 49.6 48.6 56.17 56.32 56.38 58.1 57.4 56.7
16/08/2018 11:24:27 48.56 48.56 49.3 49.1 49.6 48.6 55.09 56.01 56.38 58.1 57.4 56.7
16/08/2018 11:24:28 48.93 49.05 49.3 49.1 49.6 48.6 56.08 55.95 56.38 58.1 57.4 56.7
16/08/2018 11:24:29 48 49.04 49.3 49 49.6 48.6 55.15 55.84 56.38 58.1 57.4 56.7
16/08/2018 11:24:30 47.51 48.29 49.3 49 49.6 48.6 54.64 55.36 56.38 58.1 57.4 56.7
16/08/2018 11:24:31 48.92 48.67 49.3 49 49.6 48.6 55.02 55.26 56.38 58.1 57.4 56.7
16/08/2018 11:24:32 47.27 48.43 49.3 49 49.6 48.6 54.94 55.18 56.38 58.1 57.4 56.7
16/08/2018 11:24:33 48.21 48.33 49.3 48.9 49.6 48.6 55.38 55.4 56.38 58.1 57.4 56.7
16/08/2018 11:24:34 48.06 48.51 49.3 48.9 49.6 48.6 55.32 55.47 56.38 58.1 57.4 56.7
16/08/2018 11:24:35 49.63 49.08 49.3 49 49.6 48.6 54.69 55.39 56.38 58.1 57.4 56.7
16/08/2018 11:24:36 49.24 49.34 49.34 49 49.6 48.6 54.59 54.95 56.38 58.1 57.4 56.7
16/08/2018 11:24:37 48.91 49.32 49.34 49 49.6 48.6 55.05 55.09 56.38 58.1 57.4 56.7
16/08/2018 11:24:38 48.91 49.37 49.37 49 49.6 48.6 55 55.11 56.38 58.1 57.4 56.7
16/08/2018 11:24:39 49.06 49.35 49.37 49 49.6 48.6 56.03 55.78 56.38 58.1 57.4 56.7
16/08/2018 11:24:40 48.63 48.93 49.37 49 49.6 48.6 56.92 56.96 56.96 58.1 57.4 56.7
16/08/2018 11:24:41 48.39 48.85 49.37 49 49.6 48.6 55.05 56.29 56.96 58.1 57.4 56.7
16/08/2018 11:24:42 48.96 48.83 49.37 49 49.6 48.6 55.28 55.69 56.96 58.1 57.4 56.7
16/08/2018 11:24:43 48.54 48.95 49.37 49 49.6 48.6 54.36 55.35 56.96 58.1 57.4 56.7
16/08/2018 11:24:44 48.44 48.72 49.37 49 49.6 48.6 54.95 55.06 56.96 58.1 57.4 56.7
16/08/2018 11:24:45 49.06 49.13 49.37 49 49.6 48.6 54.9 55.03 56.96 58.1 57.4 56.7
16/08/2018 11:24:46 48.59 48.81 49.37 49 49.6 48.6 55.26 55.32 56.96 58.1 57.4 56.7
16/08/2018 11:24:47 48.91 48.88 49.37 49 49.6 48.6 55.11 55.24 56.96 58.1 57.4 56.7
16/08/2018 11:24:48 48.74 48.99 49.37 49 49.6 48.6 56.63 56.29 56.96 58.1 57.4 56.7
16/08/2018 11:24:49 49.1 49.1 49.37 49 49.6 48.6 55.89 56.4 56.96 58.1 57.4 56.7
16/08/2018 11:24:50 49.28 49.39 49.39 49 49.6 48.6 56.14 56.21 56.96 58.1 57.4 56.7
16/08/2018 11:24:51 48.88 49.26 49.39 49 49.6 48.6 57.33 57.16 57.16 58.1 57.4 56.7
16/08/2018 11:24:52 47.95 49.06 49.39 49 49.6 48.6 57.08 57.82 57.82 58.1 57.4 56.7
16/08/2018 11:24:53 48.53 48.68 49.39 49 49.6 48.6 54.77 56.84 57.82 58.1 57.4 56.7
16/08/2018 11:24:54 47.44 48.53 49.39 49 49.6 48.6 55.57 55.86 57.82 58.1 57.4 56.7
16/08/2018 11:24:55 46.94 47.85 49.39 49 49.6 48.6 54.75 55.51 57.82 58.1 57.4 56.7
16/08/2018 11:24:56 48.6 48.25 49.39 49 49.6 48.6 55.01 55.18 57.82 58.1 57.4 56.7
16/08/2018 11:24:57 48.87 48.76 49.39 49 49.6 48.6 56.5 56.23 57.82 58.1 57.4 56.7
16/08/2018 11:24:58 48.58 48.85 49.39 49 49.6 48.6 54.8 55.82 57.82 58.1 57.4 56.7
16/08/2018 11:24:59 48.79 49.07 49.39 49 49.6 48.6 55.08 55.45 57.82 58.1 57.4 56.7
16/08/2018 11:25:00 48.22 48.62 49.39 49 49.6 48.6 54.8 55.12 57.82 58.1 57.4 56.7
16/08/2018 11:25:01 47.67 48.5 49.39 49 49.6 48.6 55.09 55.15 57.82 58.1 57.4 56.7
16/08/2018 11:25:02 48.33 48.38 49.39 49 49.6 48.6 54.93 55.15 57.82 58.1 57.4 56.7
16/08/2018 11:25:03 47.94 48.41 49.39 49 49.6 48.6 54.76 55.03 57.82 58.1 57.4 56.7
16/08/2018 11:25:04 48.15 48.15 49.39 49 49.6 48.6 54.47 55.02 57.82 58.1 57.4 56.7
16/08/2018 11:25:05 48.42 48.54 49.39 49 49.6 48.6 54.25 54.55 57.82 58.1 57.4 56.7
16/08/2018 11:25:06 48.72 48.82 49.39 49 49.6 48.6 54.75 54.76 57.82 58.1 57.4 56.7
16/08/2018 11:25:07 47.76 48.82 49.39 49 49.6 48.6 54.48 54.61 57.82 58.1 57.4 56.7
16/08/2018 11:25:08 46.33 47.98 49.39 49 49.6 48.6 54.53 54.69 57.82 58.1 57.4 56.7
16/08/2018 11:25:09 48.99 48.34 49.39 49 49.6 48.6 54.68 54.8 57.82 58.1 57.4 56.7
16/08/2018 11:25:10 46.98 48.25 49.39 49 49.6 48.6 54.22 54.81 57.82 58.1 57.4 56.7
16/08/2018 11:25:11 48.66 48.53 49.39 49 49.6 48.6 54.63 54.77 57.82 58.1 57.4 56.7
16/08/2018 11:25:12 47.92 48.57 49.39 49 49.6 48.6 54.16 54.51 57.82 58.1 57.4 56.7
16/08/2018 11:25:13 47.4 47.98 49.39 49 49.6 48.6 54.67 54.71 57.82 58.1 57.4 56.7
16/08/2018 11:25:14 48.9 48.69 49.39 49 49.6 48.6 54.27 54.54 57.82 58.1 57.4 56.7
16/08/2018 11:25:15 48.93 49.08 49.39 49 49.6 48.6 53.78 54.47 57.82 58.1 57.4 56.7
16/08/2018 11:25:16 49.36 49.38 49.39 49 49.6 48.6 54.96 54.87 57.82 58.1 57.4 56.7
16/08/2018 11:25:17 47.29 49.18 49.39 49 49.6 48.6 54.68 54.89 57.82 58.1 57.4 56.7
16/08/2018 11:25:18 47.82 48.19 49.39 49 49.6 48.6 54.36 54.76 57.82 58.1 57.4 56.7
16/08/2018 11:25:19 48.51 48.45 49.39 49 49.6 48.6 55.49 55.19 57.82 58.1 57.4 56.7
16/08/2018 11:25:20 48.21 48.58 49.38 49 49.6 48.6 56.2 55.89 57.82 58.1 57.4 56.7
16/08/2018 11:25:21 48.52 48.83 49.38 49.1 49.6 48.6 54.69 55.78 57.82 58.1 57.4 56.7
16/08/2018 11:25:22 46.31 48.39 49.38 49.1 49.6 48.6 54.54 55.06 56.84 58.1 57.4 56.7
16/08/2018 11:25:23 45.15 47.13 49.38 49 49.6 48.6 54.87 54.95 56.23 58.1 57.4 56.7
16/08/2018 11:25:24 46.96 46.7 49.38 49 49.6 48.6 54.3 54.95 56.23 58.1 57.4 56.7
16/08/2018 11:25:25 47.29 47.16 49.38 49 49.6 48.6 54.48 54.74 56.23 58.1 57.4 56.7
16/08/2018 11:25:26 47.44 47.35 49.38 49 49.6 48.6 53.79 54.48 56.23 58.1 57.4 56.7
16/08/2018 11:25:27 46.53 47.36 49.38 49 49.6 48.6 53.5 54 55.89 58.1 57.4 56.7
16/08/2018 11:25:28 45.82 46.64 49.38 49 49.6 48.6 53.28 53.75 55.89 58.1 57.4 56.7
16/08/2018 11:25:29 48.74 48.01 49.38 49 49.6 48.6 54.78 54.44 55.89 58.1 57.4 56.7
16/08/2018 11:25:30 47.75 48.13 49.38 49 49.6 48.6 53.91 54.49 55.89 58.1 57.4 56.7
16/08/2018 11:25:31 47.36 48.08 49.38 49 49.6 48.6 54.97 54.8 55.89 58.1 57.4 56.7
16/08/2018 11:25:32 47.76 47.76 49.38 49 49.6 48.6 54.84 54.93 55.89 58.1 57.4 56.7
16/08/2018 11:25:33 47.28 47.72 49.38 49 49.6 48.6 54.63 54.92 55.89 58.1 57.4 56.7
16/08/2018 11:25:34 46.69 47.46 49.38 49 49.6 48.6 54.83 54.86 55.89 58.1 57.4 56.7
16/08/2018 11:25:35 48.45 47.91 49.38 49 49.6 48.6 54.61 54.85 55.89 58.1 57.4 56.7
16/08/2018 11:25:36 46.67 47.94 49.38 48.7 49.6 48.6 54.32 54.82 55.89 58 57.4 56.7
16/08/2018 11:25:37 47.38 47.74 49.38 48.7 49.6 48.6 54.67 54.83 55.89 58 57.4 56.7
16/08/2018 11:25:38 47.89 47.84 49.38 48.7 49.6 48.6 54.68 54.76 55.89 57.9 57.4 56.7
16/08/2018 11:25:39 47.43 48.01 49.38 48.7 49.6 48.6 54.83 55.01 55.89 57.9 57.4 56.7
16/08/2018 11:25:40 47.7 47.98 49.38 48.5 49.6 48.6 54.29 54.77 55.89 57.6 57.4 56.7
16/08/2018 11:25:41 48.21 48.01 49.38 48.5 49.6 48.6 54.96 54.88 55.89 57.6 57.4 56.7
16/08/2018 11:25:42 47.55 48.02 49.38 48.5 49.6 48.6 54.85 55.01 55.89 57.6 57.4 56.7
16/08/2018 11:25:43 48.39 48.28 49.38 48.5 49.6 48.6 55.56 55.32 55.89 57.6 57.4 56.7
16/08/2018 11:25:44 47.53 48.55 49.38 48.5 49.6 48.6 54.46 55.39 55.89 57.6 57.4 56.7
16/08/2018 11:25:45 47.05 47.74 49.38 48.5 49.6 48.6 54.23 54.77 55.89 57.6 57.4 56.7
16/08/2018 11:25:46 47.76 47.79 49.18 48.5 49.6 48.6 54.23 54.46 55.89 57.6 57.4 56.7
16/08/2018 11:25:47 47.6 47.84 48.83 48.5 49.6 48.6 54.43 54.55 55.89 57.6 57.4 56.7
16/08/2018 11:25:48 48.79 48.77 48.83 48.5 49.6 48.6 54.32 54.48 55.89 57.6 57.4 56.7
16/08/2018 11:25:49 47.44 48.77 48.83 48.5 49.6 48.6 54.58 54.67 55.89 57.6 57.4 56.7
16/08/2018 11:25:50 47.99 48.43 48.83 48.5 49.6 48.6 54.32 54.6 55.78 57.6 57.4 56.7
16/08/2018 11:25:51 47.23 48.12 48.77 48.5 49.6 48.6 53.95 54.58 55.39 57.6 57.4 56.7
16/08/2018 11:25:52 46.83 47.62 48.77 48.5 49.6 48.6 54.62 54.52 55.39 57.6 57.4 56.7
16/08/2018 11:25:53 47.42 47.37 48.77 48.5 49.6 48.6 54.4 54.44 55.39 57.6 57.3 56.7
16/08/2018 11:25:54 47.71 47.79 48.77 48.5 49.6 48.6 54.08 54.48 55.39 57.6 57.3 56.7
16/08/2018 11:25:55 47.67 48.11 48.77 48.5 49.6 48.6 54.49 54.58 55.39 57.6 57.3 56.7
16/08/2018 11:25:56 46.71 47.65 48.77 48.5 49.6 48.6 53.89 54.38 55.39 57.6 57.3 56.7
16/08/2018 11:25:57 46.75 47.11 48.77 48.5 49.6 48.6 54.15 54.26 55.39 57.6 57.3 56.7
16/08/2018 11:25:58 48.9 48.31 48.77 48.5 49.6 48.6 55.35 54.99 55.39 57.6 57.3 56.7
16/08/2018 11:25:59 47.8 48.1 48.77 48.5 49.6 48.6 56.72 56.33 56.33 57.6 57.3 56.7
16/08/2018 11:26:00 48.64 48.91 48.91 48.5 49.6 48.6 55.51 56.38 56.38 57.6 57.3 56.7
16/08/2018 11:26:01 48.72 49.25 49.25 48.5 49.6 48.6 54.9 55.91 56.38 57.6 57.3 56.7
16/08/2018 11:26:02 47.6 48.59 49.25 48.5 49.6 48.6 54.25 55.28 56.38 57.6 57.3 56.7
16/08/2018 11:26:03 48.15 48.24 49.25 48.5 49.6 48.6 54.62 54.76 56.38 57.6 57.3 56.7
16/08/2018 11:26:04 47.61 48.07 49.25 48.5 49.6 48.6 54.7 54.84 56.38 57.6 57.3 56.7
16/08/2018 11:26:05 47.37 47.84 49.25 48.5 49.6 48.6 54.22 54.73 56.38 57.6 57.3 56.7
16/08/2018 11:26:06 46.88 47.68 49.25 48.5 49.6 48.6 54.74 54.76 56.38 57.6 57.3 56.7
16/08/2018 11:26:07 47.22 47.61 49.25 48.5 49.6 48.6 54.7 55.04 56.38 57.6 57.3 56.7
16/08/2018 11:26:08 47.31 47.3 49.25 48.5 49.6 48.6 55.25 55.18 56.38 57.6 57.3 56.7
16/08/2018 11:26:09 47.75 47.86 49.25 48.5 49.6 48.6 55 55.2 56.38 57.6 57.3 56.7
16/08/2018 11:26:10 47.28 47.67 49.25 48.5 49.6 48.6 54.61 55.13 56.38 57.6 57.3 56.7
16/08/2018 11:26:11 47.66 47.77 49.25 48.5 49.6 48.6 54.84 54.96 56.38 57.6 57.3 56.7
16/08/2018 11:26:12 48.09 48.5 49.25 48.5 49.6 48.6 56.08 55.85 56.38 57.6 57.3 56.7
16/08/2018 11:26:13 47.8 48.06 49.25 48.5 49.6 48.6 54.06 55.51 56.38 57.6 57.3 56.7
16/08/2018 11:26:14 47.74 48.01 49.25 48.5 49.6 48.6 55.29 55.12 56.38 57.6 57.3 56.7
16/08/2018 11:26:15 48.73 48.5 49.25 48.5 49.6 48.6 55.39 55.45 56.38 57.6 57.3 56.7
16/08/2018 11:26:16 48.82 48.78 49.25 48.5 49.6 48.6 54.83 55.3 56.38 57.5 57.3 56.7
16/08/2018 11:26:17 48.18 48.67 49.25 48.5 49.6 48.6 54.87 55.19 56.38 57.5 57.3 56.7
16/08/2018 11:26:18 47.92 48.37 49.25 48.5 49.6 48.6 54.28 54.91 56.38 57.5 57.3 56.7
16/08/2018 11:26:19 47.75 48.11 49.25 48.5 49.6 48.6 54.19 54.69 56.38 57.5 57.3 56.7
16/08/2018 11:26:20 48.91 48.73 49.25 48.5 49.6 48.6 54.76 54.67 56.38 57.5 57.3 56.7
16/08/2018 11:26:21 48.4 48.69 49.25 48.5 49.6 48.6 54.67 54.71 56.38 57.5 57.3 56.7
16/08/2018 11:26:22 50.2 49.77 49.77 48.5 49.6 48.6 57.04 56.41 56.41 57.5 57.3 56.7
16/08/2018 11:26:23 47.9 49.56 49.77 48.5 49.6 48.6 54.06 56.13 56.41 57.5 57.3 56.7
16/08/2018 11:26:24 48.29 48.73 49.77 48.5 49.6 48.6 54.82 55.04 56.41 57.5 57.3 56.7
16/08/2018 11:26:25 47.58 48.44 49.77 48.5 49.6 48.6 55.25 55.26 56.41 57.5 57.3 56.7
16/08/2018 11:26:26 48.79 48.7 49.77 48.5 49.6 48.6 55.38 55.47 56.41 57.5 57.3 56.7
16/08/2018 11:26:27 47.81 48.49 49.77 48.5 49.6 48.6 54.3 55.29 56.41 57.5 57.3 56.7
16/08/2018 11:26:28 50.1 49.61 49.77 48.5 49.6 48.6 54.67 54.92 56.41 57.5 57.3 56.7
16/08/2018 11:26:29 48.72 49.52 49.77 48.5 49.6 48.6 54.79 54.82 56.41 57.5 57.3 56.7
16/08/2018 11:26:30 48 48.97 49.77 48.5 49.6 48.6 54.84 54.93 56.41 57.5 57.3 56.7
16/08/2018 11:26:31 48.23 48.68 49.77 48.5 49.6 48.6 54.3 54.82 56.41 57.5 57.3 56.7
16/08/2018 11:26:32 49.24 49.12 49.77 48.5 49.6 48.6 54.82 54.74 56.41 57.5 57.3 56.7
16/08/2018 11:26:33 48.16 48.9 49.77 48.5 49.6 48.6 54.42 54.69 56.41 57.5 57.3 56.7
16/08/2018 11:26:34 49.01 48.96 49.77 48.5 49.6 48.6 54.5 54.76 56.41 57.5 57.3 56.7
16/08/2018 11:26:35 48.71 49.01 49.77 48.5 49.6 48.6 54.44 54.66 56.41 57.5 57.3 56.7
16/08/2018 11:26:36 47.85 48.72 49.77 48.5 49.6 48.6 53.9 54.6 56.41 57.5 57.3 56.7
16/08/2018 11:26:37 48.29 48.46 49.77 48.5 49.6 48.6 54.19 54.25 56.41 57.5 57.3 56.7
16/08/2018 11:26:38 49.22 48.99 49.77 48.5 49.6 48.6 54.57 54.54 56.41 57.5 57.3 56.7
16/08/2018 11:26:39 46.52 48.82 49.77 48.5 49.6 48.6 54.03 54.36 56.41 57.5 57.3 56.7
16/08/2018 11:26:40 46.87 47.56 49.77 48.5 49.6 48.6 54.53 54.47 56.41 57.5 57.3 56.7
16/08/2018 11:26:41 46.85 47.44 49.77 48.5 49.6 48.6 54.61 54.68 56.41 57.5 57.3 56.7
16/08/2018 11:26:42 48.59 48.13 49.77 48.5 49.6 48.6 54.42 54.77 56.41 57.5 57.3 56.7
16/08/2018 11:26:43 48.29 48.47 49.77 48.5 49.6 48.6 54.42 54.59 56.41 57.5 57.3 56.7
16/08/2018 11:26:44 47.67 48.25 49.77 48.5 49.6 48.6 53.87 54.47 56.41 57.5 57.3 56.7
16/08/2018 11:26:45 49.06 48.83 49.77 48.5 49.6 48.6 54.68 54.5 56.41 57.5 57.3 56.7
16/08/2018 11:26:46 47.87 48.73 49.77 48.5 49.6 48.6 54.58 54.82 56.41 57.5 57.3 56.7
16/08/2018 11:26:47 46.07 48.01 49.77 48.5 49.6 48.6 53.76 54.42 56.41 57.5 57.3 56.7
16/08/2018 11:26:48 46.75 47.03 49.77 48.5 49.6 48.6 53.97 54.2 56.41 57.5 57.3 56.7
16/08/2018 11:26:49 48.04 47.82 49.77 48.5 49.6 48.6 54.64 54.59 56.41 57.5 57.3 56.7
16/08/2018 11:26:50 46.58 47.7 49.77 48.5 49.6 48.6 53.49 54.53 56.41 57.5 57.3 56.7
16/08/2018 11:26:51 48.16 48.02 49.77 48.5 49.6 48.6 55.1 54.78 56.41 57.5 57.3 56.7
16/08/2018 11:26:52 47.31 47.91 49.61 48.5 49.6 48.6 54.63 54.74 56.13 57.5 57.3 56.7
16/08/2018 11:26:53 48.04 47.97 49.61 48.5 49.6 48.6 55.95 55.63 55.63 57.5 57.3 56.7
16/08/2018 11:26:54 47.69 47.99 49.61 48.5 49.6 48.6 54.93 55.7 55.7 57.5 57.3 56.7
16/08/2018 11:26:55 48.56 48.53 49.61 48.5 49.6 48.6 54.51 55.18 55.7 57.5 57.3 56.7
16/08/2018 11:26:56 49.6 49.48 49.61 48.5 49.6 48.6 54.51 54.87 55.7 57.5 57.3 56.7
16/08/2018 11:26:57 48.12 49.05 49.61 48.5 49.6 48.6 54.71 54.79 55.7 57.5 57.3 56.7
16/08/2018 11:26:58 73.37 72.69 72.69 51.6 50.6 49 74.69 74.04 74.04 58.2 57.6 56.7
16/08/2018 11:26:59 47.45 70.72 72.69 51.6 50.6 49 54.64 72.04 74.04 58.2 57.6 56.7
16/08/2018 11:27:00 47.86 66.52 72.69 51.6 50.6 49 54.28 67.94 74.04 58.2 57.6 56.7
16/08/2018 11:27:01 48.21 62.36 72.69 51.6 50.6 49 54.7 63.98 74.04 58.2 57.6 56.7
16/08/2018 11:27:02 47.43 58.4 72.69 51.6 50.6 49 53.84 60.51 74.04 58.2 57.6 56.7
16/08/2018 11:27:03 46.95 54.69 72.69 51.6 50.6 49 54.45 57.59 74.04 58.2 57.6 56.7
16/08/2018 11:27:04 50.75 52.46 72.69 51.6 50.6 49 55.09 56.09 74.04 58.2 57.6 56.7
16/08/2018 11:27:05 47.37 50.73 72.69 51.6 50.6 49 54.03 55.49 74.04 58.2 57.6 56.7
16/08/2018 11:27:06 46.87 48.94 72.69 51.4 50.6 49 54.38 54.6 74.04 58.1 57.6 56.7
16/08/2018 11:27:07 48.59 48.95 72.69 51.4 50.6 49 56.91 56.21 74.04 58.1 57.6 56.7
16/08/2018 11:27:08 47.83 48.38 72.69 51.4 50.6 49 54.39 56.12 74.04 58.1 57.6 56.7
16/08/2018 11:27:09 47.27 47.9 72.69 51.4 50.6 49 54.3 55.07 74.04 58.1 57.6 56.7
16/08/2018 11:27:10 48.74 48.51 72.69 51.4 50.6 49 54.7 54.91 74.04 58.1 57.6 56.7
16/08/2018 11:27:11 47.02 48.29 72.69 51.4 50.6 49 54.75 54.84 74.04 58.1 57.6 56.7
16/08/2018 11:27:12 46.99 47.87 72.69 51.4 50.6 49 55.03 55.05 74.04 58.1 57.6 56.7
16/08/2018 11:27:13 47.87 47.82 72.69 51.4 50.6 49 54.03 54.89 74.04 58.1 57.5 56.7
16/08/2018 11:27:14 47.04 47.58 72.69 51.4 50.6 49 55.66 55.35 74.04 58.1 57.6 56.7
16/08/2018 11:27:15 47.32 47.46 72.69 51.4 50.6 49 55.33 55.51 74.04 58.1 57.6 56.7
16/08/2018 11:27:16 47.63 47.77 72.69 51.4 50.6 49 55.52 55.5 74.04 58.1 57.6 56.7
16/08/2018 11:27:17 47.07 47.53 72.69 51.4 50.6 49 56.01 55.92 74.04 58.1 57.6 56.7
16/08/2018 11:27:18 47.73 47.7 72.69 51.4 50.6 49 55.44 56.01 74.04 58.1 57.6 56.7
16/08/2018 11:27:19 46.51 47.54 72.69 51.4 50.6 49 54.69 55.51 74.04 58.1 57.5 56.7
16/08/2018 11:27:20 47.3 47.33 72.69 51.4 50.6 49 55.51 55.41 74.04 58.1 57.5 56.7
16/08/2018 11:27:21 53.62 53.06 72.69 51.4 50.6 49 56.18 56.37 74.04 58.1 57.5 56.7
16/08/2018 11:27:22 47.59 52.28 72.69 51.4 50.6 49 56.6 56.58 74.04 58.1 57.5 56.7
16/08/2018 11:27:23 47.37 50.02 72.69 51.4 50.6 49 54.89 56.59 74.04 58.1 57.5 56.7
16/08/2018 11:27:24 48.05 48.76 72.69 51.4 50.6 49 56.08 56.5 74.04 58.1 57.6 56.7
16/08/2018 11:27:25 47.49 48.21 72.69 51.4 50.6 49 55.41 55.8 74.04 58.1 57.5 56.7
16/08/2018 11:27:26 47.19 47.77 72.69 51.4 50.6 49 54.9 55.43 74.04 58.1 57.5 56.7
16/08/2018 11:27:27 49.16 48.96 72.69 51.4 50.6 49 55.27 55.5 74.04 58.1 57.5 56.8
16/08/2018 11:27:28 50.03 49.76 70.72 51.4 50.6 49 55.62 55.66 72.04 58.1 57.5 56.8
16/08/2018 11:27:29 48.34 49.63 66.52 51.4 50.6 49 54.77 55.56 67.94 58.1 57.5 56.8
16/08/2018 11:27:30 48.07 48.89 62.36 51.4 50.6 49 56 56.01 63.98 58.1 57.5 56.8
16/08/2018 11:27:31 48.03 48.62 58.4 51.4 50.6 49 54.58 55.54 60.51 58.1 57.5 56.8
16/08/2018 11:27:32 49.4 49.13 54.69 51.4 50.6 49 54.62 54.89 57.59 58.1 57.5 56.8
16/08/2018 11:27:33 48.44 49 53.06 51.4 50.6 49 54.52 54.88 56.59 58.1 57.5 56.8
16/08/2018 11:27:34 48.93 49.12 53.06 51.4 50.6 49 55.51 55.32 56.59 58.1 57.5 56.8
16/08/2018 11:27:35 48.2 48.89 53.06 51.4 50.6 49 55.32 55.39 56.59 58 57.6 56.8
16/08/2018 11:27:36 48.55 48.75 53.06 51.4 50.6 49 54.94 55.3 56.59 58 57.6 56.8
16/08/2018 11:27:37 48.21 48.66 53.06 51.4 50.6 49 55.37 55.46 56.59 58 57.6 56.8
16/08/2018 11:27:38 48.78 48.77 53.06 51.4 50.6 49 55.21 55.48 56.59 58 57.6 56.8
16/08/2018 11:27:39 48.1 48.65 53.06 51.4 50.6 49 54.54 55.22 56.59 58 57.6 56.8
16/08/2018 11:27:40 50.22 49.67 53.06 51.4 50.6 49 55.66 55.47 56.59 58 57.6 56.8
16/08/2018 11:27:41 48.66 49.6 53.06 51.4 50.6 49 55.36 55.68 56.59 58 57.6 56.8
16/08/2018 11:27:42 48.02 49.02 53.06 51.4 50.6 49 54.02 55.28 56.59 57.9 57.6 56.8
16/08/2018 11:27:43 47.97 48.49 53.06 51.4 50.6 49 54.93 54.97 56.59 57.9 57.6 56.8
16/08/2018 11:27:44 53.87 53.28 53.28 51.4 50.6 49 56.06 55.96 56.59 57.9 57.6 56.8
16/08/2018 11:27:45 48.67 52.79 53.28 51.4 50.6 49 54.92 55.77 56.59 57.9 57.6 56.8
16/08/2018 11:27:46 49.06 50.79 53.28 51.4 50.6 49 54.4 55.26 56.59 57.9 57.6 56.8
16/08/2018 11:27:47 48.6 49.84 53.28 51.4 50.6 49 54.79 54.99 56.59 57.9 57.6 56.8
16/08/2018 11:27:48 48.24 49.12 53.28 51.4 50.6 49 54.59 54.8 56.59 57.9 57.6 56.8
16/08/2018 11:27:49 48.88 48.91 53.28 51.4 50.6 49 54.59 54.82 56.59 57.9 57.6 56.8
16/08/2018 11:27:50 48.42 48.75 53.28 51.4 50.6 49 54.22 54.61 56.59 57.9 57.6 56.8
16/08/2018 11:27:51 47.62 48.61 53.28 51.4 50.6 49 53.94 54.43 56.59 57.9 57.5 56.8
16/08/2018 11:27:52 46.77 48.21 53.28 51.4 50.6 49 53.49 54.22 56.59 57.9 57.5 56.8
16/08/2018 11:27:53 49.13 48.58 53.28 51.4 50.6 49 54.2 54.29 56.5 57.9 57.5 56.8
16/08/2018 11:27:54 47.3 48.63 53.28 51.4 50.6 49 54.37 54.38 56.01 57.9 57.5 56.8
16/08/2018 11:27:55 46.55 47.98 53.28 51.4 50.6 49 54.57 54.84 56.01 57.9 57.5 56.8
16/08/2018 11:27:56 49.59 48.68 53.28 51.4 50.6 49 55.28 55.11 56.01 57.9 57.5 56.8
16/08/2018 11:27:57 47.37 48.64 53.28 51.4 50.6 49 54.23 54.92 56.01 57.9 57.5 56.8
16/08/2018 11:27:58 47.34 48.23 53.28 51.4 50.6 49 54.68 54.7 56.01 57.9 57.5 56.8
16/08/2018 11:27:59 47.82 47.89 53.28 51.4 50.6 49 54.86 54.86 56.01 57.9 57.5 56.8
16/08/2018 11:28:00 48.42 48.61 53.28 51.4 50.6 49 55.11 55.22 55.96 57.9 57.5 56.8
16/08/2018 11:28:01 47.4 48.38 53.28 51.4 50.6 49 55.81 55.67 55.96 57.9 57.5 56.8
16/08/2018 11:28:02 47.62 48.15 53.28 51.4 50.6 49 55.67 55.88 55.96 57.9 57.5 56.8
16/08/2018 11:28:03 47.5 47.67 53.28 51.4 50.6 49 55.95 56.14 56.14 57.9 57.5 56.8
16/08/2018 11:28:04 47.09 47.8 53.28 51.4 50.6 49 55.6 55.92 56.14 57.9 57.5 56.8
16/08/2018 11:28:05 47.53 47.86 53.28 51.4 50.6 49 54.04 55.62 56.14 57.9 57.5 56.8
16/08/2018 11:28:06 47.98 47.84 53.28 51.4 50.6 49 56.62 56.29 56.29 57.9 57.5 56.8
16/08/2018 11:28:07 47.29 48.13 53.28 51.4 50.6 49 57.52 57.35 57.35 57.9 57.5 56.8
16/08/2018 11:28:08 47.76 48.06 53.28 51.4 50.6 49 58.48 58.34 58.34 57.9 57.5 56.8
16/08/2018 11:28:09 48.11 48.08 53.28 51.4 50.6 49 57.34 58.13 58.34 57.9 57.5 56.8
16/08/2018 11:28:10 52.33 51.89 53.28 51.4 50.6 49 70.74 70.24 70.24 58.2 57.6 56.8
16/08/2018 11:28:11 50.26 51.7 53.28 51.4 50.6 49 75.31 74.01 74.01 58.8 57.9 56.9
16/08/2018 11:28:12 48.95 51.17 53.28 51.4 50.6 49 72.84 74.72 74.72 59.2 58 56.9
16/08/2018 11:28:13 50.33 50.95 53.28 51.4 50.6 49 61.22 72.74 74.72 58.3 57.9 56.9
16/08/2018 11:28:14 49.23 50.03 52.79 51.4 50.6 49 57.12 68.92 74.72 58.1 57.8 56.9
16/08/2018 11:28:15 49.29 49.65 51.89 51.4 50.6 49 57.48 65.14 74.72 58.1 57.8 56.9
16/08/2018 11:28:16 49.54 49.82 51.89 51.4 50.6 49 55.83 61.9 74.72 58 57.8 56.9
16/08/2018 11:28:17 48.08 49.5 51.89 51.4 50.6 49 55.37 59.15 74.72 58 57.8 56.9
16/08/2018 11:28:18 48.83 48.99 51.89 51.4 50.6 49 56.83 57.21 74.72 58 57.8 56.9
16/08/2018 11:28:19 47.8 48.82 51.89 51.4 50.6 49 55.63 57.01 74.72 58 57.8 56.9
16/08/2018 11:28:20 49.2 49.09 51.89 51.4 50.7 49 56.09 56.33 74.72 58 57.8 56.9
16/08/2018 11:28:21 48.37 48.87 51.89 51.4 50.7 49 57.73 57.51 74.72 58 57.8 56.9
16/08/2018 11:28:22 49.97 49.65 51.89 51.4 50.7 49 56.85 57.41 74.72 58 57.8 56.9
16/08/2018 11:28:23 48.08 49.59 51.89 51.4 50.7 49 55.33 57.01 74.72 58 57.8 56.9
16/08/2018 11:28:24 51.91 51.77 51.89 51.4 50.7 49 57.15 57.06 74.72 58 57.8 56.9
16/08/2018 11:28:25 50.55 52.84 52.84 51.4 50.7 49 56.01 57.34 74.72 58 57.8 56.9
16/08/2018 11:28:26 49.13 50.56 52.84 51.4 50.7 49 55.56 56.32 74.72 58 57.8 56.9
16/08/2018 11:28:27 47.89 49.78 52.84 51.4 50.7 49 56.15 56.27 74.72 58 57.8 56.9
16/08/2018 11:28:28 49.85 49.6 52.84 51.4 50.7 49 56.1 56.38 74.72 58 57.8 56.9
16/08/2018 11:28:29 48.35 49.64 52.84 51.4 50.7 49 55.17 56.12 74.72 58 57.8 56.9
16/08/2018 11:28:30 47.94 48.84 52.84 51.4 50.7 49 56.17 55.99 74.72 58 57.8 56.9
16/08/2018 11:28:31 48.3 48.65 52.84 51.4 50.7 49 56.62 56.6 74.72 58.1 57.8 56.9
16/08/2018 11:28:32 49.01 48.9 52.84 51.4 50.7 49 55.41 56.37 74.72 58.1 57.8 56.9
16/08/2018 11:28:33 48.25 48.81 52.84 51.4 50.7 49 54.14 55.74 74.72 58.1 57.8 56.9
16/08/2018 11:28:34 49.49 49.37 52.84 51.4 50.7 49 55.11 55.15 74.72 58.1 57.8 56.9
16/08/2018 11:28:35 48.6 49.2 52.84 51.4 50.7 49 55.58 55.54 74.72 58.1 57.8 56.9
16/08/2018 11:28:36 48.45 48.83 52.84 51.4 50.7 49 55.24 55.64 74.72 58.1 57.8 56.9
16/08/2018 11:28:37 48.45 48.8 52.84 51.4 50.7 49 54.9 55.36 74.72 58.1 57.8 56.9
16/08/2018 11:28:38 48.76 48.93 52.84 51.4 50.7 49 54.57 55.13 74.72 58.1 57.8 56.9
16/08/2018 11:28:39 47.99 48.68 52.84 51.4 50.7 49 54.92 55.08 74.72 58 57.8 56.9
16/08/2018 11:28:40 49.31 49.03 52.84 51.4 50.7 49 55.62 55.43 74.72 58.1 57.8 56.9
16/08/2018 11:28:41 48.93 49.48 52.84 51.4 50.7 49 54.63 55.44 74.72 58.1 57.8 56.9
16/08/2018 11:28:42 48.45 48.73 52.84 51.4 50.7 49 54.64 54.88 72.74 58.1 57.8 56.9
16/08/2018 11:28:43 48.16 48.7 52.84 51.4 50.7 49 55.21 55.23 68.92 58.1 57.8 56.9
16/08/2018 11:28:44 49.07 48.89 52.84 51.5 50.7 49 55.6 55.54 65.14 58.1 57.8 56.9
16/08/2018 11:28:45 48.12 48.82 52.84 51.5 50.7 49 55.02 55.49 61.9 58.1 57.8 56.9
16/08/2018 11:28:46 48.26 48.45 52.84 51.5 50.7 49 55.79 55.85 59.15 58.1 57.8 56.9
16/08/2018 11:28:47 47.84 48.64 52.84 51.5 50.7 49 55.27 55.57 57.51 58.1 57.8 56.9
16/08/2018 11:28:48 48.48 48.39 52.84 51.5 50.7 49 54.31 55.4 57.51 58.1 57.8 56.9
16/08/2018 11:28:49 48.39 48.54 52.84 51.5 50.7 49 54.41 54.7 57.51 58.1 57.8 56.9
16/08/2018 11:28:50 48.56 48.58 52.84 51.5 50.7 49 54.91 54.86 57.51 58.1 57.8 56.9
16/08/2018 11:28:51 48.12 48.53 52.84 51.5 50.7 49 55.42 55.42 57.41 58.1 57.8 56.9
16/08/2018 11:28:52 49.07 48.89 52.84 51.5 50.7 49 55.43 55.54 57.34 58.1 57.8 56.9
16/08/2018 11:28:53 48 48.83 52.84 51.5 50.7 49 56.17 56.08 57.34 58.1 57.8 56.9
16/08/2018 11:28:54 47.43 48.38 52.84 51.5 50.7 49 54.38 55.99 57.34 58.1 57.8 56.9
16/08/2018 11:28:55 48.02 48 50.56 51.5 50.7 49 56.04 55.79 56.6 58.1 57.8 56.9
16/08/2018 11:28:56 49.15 48.83 49.78 51.5 50.7 49 55.76 55.88 56.6 58.1 57.8 56.9
16/08/2018 11:28:57 48.68 48.9 49.64 51.5 50.7 49 55.09 55.77 56.6 58.1 57.8 56.9
16/08/2018 11:28:58 48.65 48.89 49.64 51.5 50.7 49 54.89 55.6 56.6 58.1 57.8 56.9
16/08/2018 11:28:59 48.49 48.82 49.48 51.5 50.7 49 55.09 55.36 56.6 58.1 57.8 56.9
16/08/2018 11:29:00 48.36 48.63 49.48 51.5 50.7 49 56.47 56.05 56.6 58.1 57.8 56.9
16/08/2018 11:29:01 48.08 48.52 49.48 51.5 50.7 49 57.3 57.11 57.11 58.1 57.8 56.9
16/08/2018 11:29:02 48.53 48.63 49.48 51.5 50.7 49 55.28 56.64 57.11 58.1 57.8 56.9
16/08/2018 11:29:03 47.41 48.35 49.48 51.5 50.7 49 53.89 55.8 57.11 58.1 57.8 56.9
16/08/2018 11:29:04 50.21 49.52 49.52 51.5 50.7 49 55.06 55.03 57.11 58.1 57.8 56.9
16/08/2018 11:29:05 48.18 49.6 49.6 51.5 50.7 49 54.43 55.26 57.11 58.1 57.8 56.9
16/08/2018 11:29:06 48.73 48.85 49.6 51.5 50.7 49 54.64 54.85 57.11 58.1 57.8 56.9
16/08/2018 11:29:07 49.25 49.36 49.6 51.5 50.7 49 55.27 55.23 57.11 58.1 57.8 56.9
16/08/2018 11:29:08 49.06 49.25 49.6 51.5 50.7 49 56.71 56.6 57.11 58.1 57.8 56.9
16/08/2018 11:29:09 47.97 49.04 49.6 51.5 50.7 49 53.94 56.15 57.11 58.1 57.8 56.9
16/08/2018 11:29:10 48.79 48.81 49.6 51.5 50.7 49 54.45 54.88 57.11 58.1 57.8 56.9
16/08/2018 11:29:11 48.25 48.9 49.6 51.5 50.7 49 55.05 55.09 57.11 58.1 57.8 56.9
16/08/2018 11:29:12 47.84 48.39 49.6 51.5 50.7 49 54.8 55.16 57.11 58.1 57.8 56.9
16/08/2018 11:29:13 48.71 48.6 49.6 51.5 50.7 49 55.13 55.24 57.11 58.1 57.8 56.9
16/08/2018 11:29:14 47.96 48.5 49.6 51.5 50.7 49 59.08 58.74 58.74 58.1 57.8 56.9
16/08/2018 11:29:15 46.93 48.22 49.6 51.5 50.7 49 59.6 60.19 60.19 58.1 57.8 56.9
16/08/2018 11:29:16 49.25 48.65 49.6 51.5 50.7 49 55.62 58.66 60.19 58.1 57.8 56.9
16/08/2018 11:29:17 47.74 48.73 49.6 51.5 50.7 49 54.86 56.99 60.19 58.1 57.8 56.9
16/08/2018 11:29:18 47.29 47.9 49.6 51.5 50.7 49 55.22 55.8 60.19 58.1 57.8 56.9
16/08/2018 11:29:19 47.47 47.63 49.6 51.5 50.7 49 54.37 55.37 60.19 58.1 57.8 56.9
16/08/2018 11:29:20 47.26 47.7 49.6 51.5 50.7 49 54.03 54.8 60.19 58.1 57.8 56.9
16/08/2018 11:29:21 47.32 47.51 49.6 51.5 50.7 49 54.11 54.42 60.19 58.1 57.8 56.9
16/08/2018 11:29:22 47.34 47.6 49.6 51.5 50.7 49 54.78 54.83 60.19 58.1 57.8 56.9
16/08/2018 11:29:23 47.18 47.53 49.6 51.5 50.7 49 54.5 54.73 60.19 58.1 57.8 56.9
16/08/2018 11:29:24 46.76 47.4 49.6 51.5 50.7 49 54.08 54.64 60.19 58.1 57.8 56.9
16/08/2018 11:29:25 47.29 47.3 49.6 51.5 50.7 49 55.21 54.97 60.19 58.1 57.8 56.9
16/08/2018 11:29:26 46.4 47.32 49.6 51.5 50.6 49 54.84 55.13 60.19 58.1 57.8 56.9
16/08/2018 11:29:27 46.51 47.01 49.6 51.5 50.6 49 54.46 55.1 60.19 58.1 57.8 56.9
16/08/2018 11:29:28 48.03 47.63 49.6 51.5 50.6 49 54.56 54.78 60.19 58.1 57.8 56.9
16/08/2018 11:29:29 47.56 47.74 49.6 51.5 50.6 49 54.53 54.73 60.19 58.1 57.7 56.9
16/08/2018 11:29:30 48.11 48.07 49.6 51.5 50.6 49 54.46 54.61 60.19 58.1 57.7 56.9
16/08/2018 11:29:31 46.83 48.07 49.6 51.5 50.6 49 54.23 54.56 60.19 58.1 57.7 56.9
16/08/2018 11:29:32 48.44 48.64 49.6 51.5 50.6 49 54.78 54.93 60.19 58.1 57.7 56.9
16/08/2018 11:29:33 48.06 48.1 49.6 51.5 50.6 49 54.39 54.64 60.19 58.1 57.7 56.9
16/08/2018 11:29:34 47.01 48.01 49.6 51.5 50.6 49 54.19 54.43 60.19 58.1 57.8 56.9
16/08/2018 11:29:35 48.71 48.44 49.36 51.5 50.6 49 55.04 54.81 60.19 58.1 57.8 56.9
16/08/2018 11:29:36 46.98 48.44 49.36 51.5 50.6 49 54.93 54.94 60.19 58.1 57.8 56.9
16/08/2018 11:29:37 46.68 47.75 49.25 51.5 50.6 49 53.63 54.93 60.19 58.1 57.8 56.9
16/08/2018 11:29:38 48.01 47.91 49.04 51.4 50.6 49 54.08 54.34 60.19 58.1 57.7 56.9
16/08/2018 11:29:39 47.72 47.89 48.9 51.4 50.6 49 54.37 54.35 60.19 58.1 57.7 56.9
16/08/2018 11:29:40 46.4 47.71 48.9 51.4 50.6 49 54.46 54.61 60.19 58 57.7 56.9
16/08/2018 11:29:41 48.13 47.99 48.73 51.4 50.6 49 54.49 54.54 60.19 58 57.8 56.9
16/08/2018 11:29:42 47.97 48.23 48.73 51.4 50.6 49 54.64 54.72 60.19 58 57.8 56.9
16/08/2018 11:29:43 47.69 48.06 48.73 51.4 50.6 49 54.9 55.03 60.19 58 57.8 56.9
16/08/2018 11:29:44 47.23 47.83 48.73 51.4 50.6 49 55.39 55.27 60.19 58 57.8 56.9
16/08/2018 11:29:45 47.96 47.86 48.73 51.4 50.6 49 54.35 55.31 58.66 58 57.8 56.9
16/08/2018 11:29:46 46.78 47.84 48.73 51.4 50.6 49 54.39 54.71 56.99 58 57.8 56.9
16/08/2018 11:29:47 46.51 47.4 48.64 51.4 50.6 49 54.15 54.87 55.8 58 57.8 56.9
16/08/2018 11:29:48 47.66 47.46 48.64 51.4 50.6 49 54.3 54.42 55.37 58 57.7 56.9
16/08/2018 11:29:49 48.24 48.34 48.64 51.4 50.6 49 55.05 55.03 55.31 58 57.8 56.9
16/08/2018 11:29:50 49.14 49.09 49.09 51.4 50.6 49 55.84 55.97 55.97 58 57.8 56.9
16/08/2018 11:29:51 48.02 48.66 49.09 51.4 50.6 49 55.53 55.64 55.97 58 57.8 56.9
16/08/2018 11:29:52 48.03 48.93 49.09 51.4 50.6 49 55.8 56.11 56.11 58 57.8 56.9
16/08/2018 11:29:53 47.12 47.97 49.09 51.4 50.6 49 55.34 56.04 56.11 58 57.8 56.9
16/08/2018 11:29:54 45.12 47.37 49.09 51.4 50.6 49 54.07 55.23 56.11 58 57.8 56.9
16/08/2018 11:29:55 47.85 47.4 49.09 51.4 50.6 49 54.39 54.68 56.11 58 57.8 56.9
16/08/2018 11:29:56 48.25 48.03 49.09 51.4 50.6 49 56.55 56.04 56.11 58 57.8 56.9
16/08/2018 11:29:57 47.76 48.52 49.09 51.4 50.6 49 55.62 55.95 56.11 58 57.8 56.9
16/08/2018 11:29:58 47.76 47.9 49.09 51.4 50.6 49 55.89 55.95 56.11 58 57.8 56.9
16/08/2018 11:29:59 48.85 48.62 49.09 51.4 50.6 49 56.22 56.38 56.38 58 57.8 56.9
16/08/2018 11:30:00 46.5 48.48 49.09 51.4 50.6 49 55.51 56.15 56.38 58 57.7 56.9
16/08/2018 11:30:01 48.04 48.11 49.09 51.4 50.6 49 57.16 56.88 56.88 58 57.7 56.9
16/08/2018 11:30:02 47.61 48.22 49.09 51.4 50.6 49 54.41 56.7 56.88 58 57.7 56.9
16/08/2018 11:30:03 48.23 48.37 49.09 51.4 50.6 49 55.18 55.59 56.88 58 57.7 56.9
16/08/2018 11:30:04 47.21 47.82 49.09 51.4 50.6 49 54.74 55.35 56.88 58 57.7 56.9
16/08/2018 11:30:05 47.03 47.43 49.09 51.4 50.6 49 55.63 55.52 56.88 58 57.7 56.9
16/08/2018 11:30:06 47.3 47.59 49.09 51.4 50.6 49 55.24 55.58 56.88 58 57.7 56.9
16/08/2018 11:30:07 46.57 47.4 49.09 51.4 50.6 49 54.26 55.39 56.88 58 57.7 56.9
16/08/2018 11:30:08 47.29 47.21 49.09 51.4 50.6 49 54.5 54.72 56.88 58 57.7 56.9
16/08/2018 11:30:09 46.82 47.27 49.09 51.4 50.6 49 54.49 54.67 56.88 58 57.7 56.9
16/08/2018 11:30:10 47.14 47.31 49.09 51.4 50.6 49 54.85 54.87 56.88 58 57.7 56.9
16/08/2018 11:30:11 47.27 47.58 49.09 51.4 50.6 49 54.48 55.01 56.88 58 57.7 56.9
16/08/2018 11:30:12 47.88 47.83 49.09 51.4 50.6 49 54.43 54.71 56.88 58 57.7 56.9
16/08/2018 11:30:13 48.37 48.84 49.09 51.4 50.6 49 54.93 54.95 56.88 58 57.7 56.9
16/08/2018 11:30:14 46.42 47.82 49.09 51.4 50.6 49 54.82 54.95 56.88 58 57.7 56.9
16/08/2018 11:30:15 46.35 47.07 49.09 51.4 50.6 49 54.2 54.78 56.88 58 57.7 56.9
16/08/2018 11:30:16 48.47 47.81 49.09 51.4 50.6 49 55.08 54.94 56.88 58 57.7 56.9
16/08/2018 11:30:17 46.78 47.8 49.09 51.4 50.6 49 54.73 54.96 56.88 58 57.7 56.9
16/08/2018 11:30:18 46.73 47.13 49.09 51.4 50.6 49 55.92 55.62 56.88 58 57.7 56.9
16/08/2018 11:30:19 46.83 47.08 49.09 51.4 50.6 49 55.02 55.8 56.88 58 57.7 56.9
16/08/2018 11:30:20 46.98 47.17 48.93 51.4 50.6 49 54.81 55.13 56.88 58 57.8 56.9
16/08/2018 11:30:21 47.27 47.23 48.93 51.4 50.6 49 55.21 55.22 56.88 58 57.8 56.9
16/08/2018 11:30:22 46.68 47.31 48.84 51.4 50.6 49 55.26 55.5 56.88 58 57.8 56.9
16/08/2018 11:30:23 46.85 47.01 48.84 51.4 50.6 49 54.78 55.2 56.88 58 57.8 56.9
16/08/2018 11:30:24 46.71 47.11 48.84 51.4 50.6 49 54.34 55.11 56.88 58 57.8 56.9
16/08/2018 11:30:25 48.03 47.97 48.84 51.4 50.6 49 54.23 54.74 56.88 58 57.8 56.9
16/08/2018 11:30:26 46.74 47.81 48.84 51.4 50.6 49 54.3 54.6 56.88 58 57.8 56.9
16/08/2018 11:30:27 52.51 51.87 51.87 51.4 50.6 49 56.66 56.51 56.88 58.1 57.8 56.9
16/08/2018 11:30:28 47.69 51.49 51.87 51.4 50.6 49 54.08 56.18 56.88 58.1 57.8 56.9
16/08/2018 11:30:29 47.53 49.63 51.87 51.4 50.6 49 54.3 55.01 56.88 58.1 57.8 56.9
16/08/2018 11:30:30 47.22 48.38 51.87 51.4 50.6 49 55.17 55.05 56.88 58.1 57.8 56.9
16/08/2018 11:30:31 47.02 47.78 51.87 51.4 50.6 49 54.78 55.22 56.7 58.1 57.8 56.9
16/08/2018 11:30:32 47.77 47.68 51.87 51.4 50.6 49 54.49 54.82 56.51 58.1 57.8 56.9
16/08/2018 11:30:33 47.3 47.7 51.87 51.4 50.6 49 54.27 54.68 56.51 58.1 57.8 56.9
16/08/2018 11:30:34 46.91 47.61 51.87 51.4 50.6 49 54.11 54.54 56.51 58.1 57.8 56.9
16/08/2018 11:30:35 47.96 47.8 51.87 51.4 50.6 49 55.86 55.5 56.51 58.1 57.8 56.9
16/08/2018 11:30:36 58.98 58.46 58.46 51.5 50.7 49 63.14 62.68 62.68 58.1 57.8 56.9
16/08/2018 11:30:37 47.43 56.46 58.46 51.5 50.7 49 54.59 60.93 62.68 58.1 57.8 56.9
16/08/2018 11:30:38 47.61 53.03 58.46 51.5 50.7 49 54.54 58.07 62.68 58.1 57.8 56.9
16/08/2018 11:30:39 48.71 50.75 58.46 51.5 50.7 49 55.34 56.24 62.68 58.1 57.8 56.9
16/08/2018 11:30:40 47.11 49.32 58.46 51.5 50.7 49 54.59 55.67 62.68 58.1 57.8 56.9
16/08/2018 11:30:41 48.69 48.61 58.46 51.5 50.7 49 54.18 54.96 62.68 58.1 57.8 56.9
16/08/2018 11:30:42 47.86 48.45 58.46 51.5 50.7 49 54.93 54.95 62.68 58.1 57.8 56.9
16/08/2018 11:30:43 46.36 48.08 58.46 51.5 50.7 49 54.88 55.25 62.68 58.1 57.8 56.9
16/08/2018 11:30:44 47.45 47.42 58.46 51.5 50.7 49 54.18 54.73 62.68 58.1 57.8 56.9
16/08/2018 11:30:45 47.64 47.64 58.46 51.5 50.7 49 54.42 54.63 62.68 58.1 57.8 56.9
16/08/2018 11:30:46 47.6 47.8 58.46 51.5 50.7 49 54.09 54.48 62.68 58.1 57.8 56.9
16/08/2018 11:30:47 46.52 47.54 58.46 51.5 50.7 49 54.79 54.81 62.68 58.1 57.8 56.9
16/08/2018 11:30:48 51.98 51.03 58.46 51.5 50.7 49 56.53 56.09 62.68 58.1 57.8 56.9
16/08/2018 11:30:49 53.56 53.48 58.46 51.5 50.7 49 56.48 56.72 62.68 58.1 57.8 56.9
16/08/2018 11:30:50 50.45 52.51 58.46 51.5 50.7 49 55.37 56.23 62.68 58.1 57.8 56.9
16/08/2018 11:30:51 49.96 51.58 58.46 51.5 50.7 49 55.03 55.79 62.68 58.1 57.8 56.9
16/08/2018 11:30:52 49.5 51.48 58.46 51.5 50.7 49 55.03 55.68 62.68 58.1 57.8 56.9
16/08/2018 11:30:53 46.19 49.55 58.46 51.5 50.7 49 53.72 55.06 62.68 58.1 57.8 56.9
16/08/2018 11:30:54 44.7 47.66 58.46 51.5 50.7 49 53.12 54.24 62.68 58.1 57.8 56.9
16/08/2018 11:30:55 48.43 47.96 58.46 51.5 50.7 49 54.55 54.36 62.68 58.1 57.8 56.9
16/08/2018 11:30:56 48.04 48.32 58.46 51.5 50.7 49 53.98 54.47 62.68 58.1 57.8 56.9
16/08/2018 11:30:57 48.01 48.49 58.46 51.5 50.7 49 53.97 54.2 62.68 58.1 57.8 56.9
16/08/2018 11:30:58 47.92 48.07 58.46 51.5 50.7 49 54.1 54.21 62.68 58.1 57.8 56.9
16/08/2018 11:30:59 48.93 48.68 58.46 51.5 50.7 49 54.59 54.53 62.68 58.1 57.8 56.9
16/08/2018 11:31:00 46.94 48.56 58.46 51.5 50.7 49 54.39 54.54 62.68 58.1 57.8 56.9
16/08/2018 11:31:01 47.6 48.16 58.46 51.5 50.7 49 54.12 54.63 62.68 58.1 57.8 56.9
16/08/2018 11:31:02 48.65 48.46 58.46 51.5 50.7 49 54.8 54.76 62.68 58.1 57.8 56.9
16/08/2018 11:31:03 49.03 49.41 58.46 51.5 50.7 49 55.35 55.12 62.68 58.1 57.8 56.9
16/08/2018 11:31:04 46.82 48.47 58.46 51.5 50.7 49 54.46 55.09 62.68 58.1 57.8 56.9
16/08/2018 11:31:05 47.57 47.75 58.46 51.5 50.7 49 54.59 54.89 62.68 58.1 57.8 56.9
16/08/2018 11:31:06 48.07 47.93 56.46 51.5 50.7 49 54.84 54.87 60.93 58.1 57.8 56.9
16/08/2018 11:31:07 47.24 48.01 53.48 51.5 50.7 49 54.53 55 58.07 58.1 57.8 56.9
16/08/2018 11:31:08 49.09 48.93 53.48 51.5 50.7 49 54.96 55.04 56.72 58.1 57.8 56.9
16/08/2018 11:31:09 49.4 49.85 53.48 51.5 50.7 49 55.22 55.55 56.72 58.1 57.7 56.9
16/08/2018 11:31:10 47.74 48.92 53.48 51.5 50.7 49 55.56 55.46 56.72 58.1 57.7 56.9
16/08/2018 11:31:11 50.9 50.28 53.48 51.5 50.7 49 55.84 55.76 56.72 58.1 57.7 56.9
16/08/2018 11:31:12 52.78 52.3 53.48 51.5 50.7 49 57.2 56.82 56.82 58.1 57.7 56.9
16/08/2018 11:31:13 52.15 52.47 53.48 51.6 50.7 49 56.07 56.79 56.82 58.1 57.7 56.9
16/08/2018 11:31:14 46.78 51.88 53.48 51.6 50.7 49 56.46 56.64 56.82 58.1 57.7 56.9
16/08/2018 11:31:15 50.76 50.75 53.48 51.6 50.7 49 56.19 56.62 56.82 58.1 57.7 56.9
16/08/2018 11:31:16 51.73 51.76 53.48 51.6 50.7 49 56.44 56.55 56.82 58.1 57.7 56.9
16/08/2018 11:31:17 52.13 52.15 53.48 51.6 50.7 49 56.32 56.74 56.82 58.1 57.7 56.9
16/08/2018 11:31:18 49.56 51.94 53.48 51.6 50.7 49 55.27 56.38 56.82 58.1 57.7 56.9
16/08/2018 11:31:19 52.56 52.28 52.51 51.6 50.7 49 57.56 57.06 57.06 58.1 57.7 56.9
16/08/2018 11:31:20 52.5 52.5 52.5 51.6 50.7 49 56.67 57.19 57.19 58.1 57.7 56.9
16/08/2018 11:31:21 52.2 52.85 52.85 51.6 50.7 49 56.15 56.85 57.19 58.1 57.7 56.9
16/08/2018 11:31:22 54.71 54.81 54.81 51.6 50.7 49 57.61 57.45 57.45 58.1 57.7 56.9
16/08/2018 11:31:23 50.65 53.93 54.81 51.6 50.7 49 55.8 57.18 57.45 58.1 57.7 56.9
16/08/2018 11:31:24 51.58 52.74 54.81 51.6 50.7 49 56.11 56.5 57.45 58.1 57.7 56.9
16/08/2018 11:31:25 51.8 52.64 54.81 51.7 50.7 49 56.58 56.77 57.45 58.1 57.7 56.9
16/08/2018 11:31:26 49.02 52.43 54.81 51.7 50.7 49 54.76 56.62 57.45 58.1 57.7 56.9
16/08/2018 11:31:27 50.3 51.04 54.81 51.7 50.7 49 55.51 55.76 57.45 58.1 57.7 56.9
16/08/2018 11:31:28 51.57 51.93 54.81 51.7 50.7 49 55.55 55.79 57.45 58.1 57.7 56.9
16/08/2018 11:31:29 52.8 52.85 54.81 51.7 50.7 49 56.08 56.25 57.45 58.1 57.7 56.9
16/08/2018 11:31:30 53.38 53.23 54.81 51.7 50.8 49 57.01 56.73 57.45 58.1 57.7 56.9
16/08/2018 11:31:31 52.69 53.43 54.81 51.7 50.8 49 56.27 56.63 57.45 58.2 57.7 56.9
16/08/2018 11:31:32 50.98 53.26 54.81 51.7 50.8 49 55.53 56.67 57.45 58.2 57.7 56.9
16/08/2018 11:31:33 55 54.16 54.81 51.7 50.8 49 57.38 56.9 57.45 58.2 57.7 56.9
16/08/2018 11:31:34 52.08 53.97 54.81 51.7 50.8 49 56.21 56.85 57.45 58.2 57.7 56.9
16/08/2018 11:31:35 51.98 53.1 54.81 51.7 50.8 49 56.12 56.59 57.45 58.2 57.7 56.9
16/08/2018 11:31:36 50.81 52.72 54.81 51.8 50.8 49 55.08 56.43 57.45 58.2 57.7 56.9
16/08/2018 11:31:37 53.62 53.45 54.81 51.8 50.8 49 57 56.72 57.45 58.2 57.7 56.9
16/08/2018 11:31:38 49.66 53.33 54.81 51.8 50.8 49 55.81 56.71 57.45 58.2 57.7 56.9
16/08/2018 11:31:39 53.51 53.06 54.81 51.8 50.8 49 56.81 56.7 57.45 58.2 57.7 56.9
16/08/2018 11:31:40 52.16 52.8 54.81 51.8 50.8 49 56.65 56.75 57.45 58.2 57.7 56.9
16/08/2018 11:31:41 51.57 53.21 54.81 51.8 50.8 49 58.22 57.99 57.99 58.2 57.7 56.9
16/08/2018 11:31:42 54.51 54.92 54.92 51.8 50.8 49 59.73 60.06 60.06 58.2 57.7 56.9
16/08/2018 11:31:43 48.83 52.78 54.92 51.8 50.8 49 54.8 58.57 60.06 58.2 57.7 56.9
16/08/2018 11:31:44 47.49 50.53 54.92 51.8 50.8 49 55.03 56.54 60.06 58.2 57.7 56.9
16/08/2018 11:31:45 47.73 48.79 54.92 51.8 50.8 49 54.76 55.69 60.06 58.2 57.7 56.9
16/08/2018 11:31:46 53.17 52.71 54.92 51.8 50.8 49 56.14 56.12 60.06 58.2 57.7 56.9
16/08/2018 11:31:47 51.96 52.99 54.92 51.8 50.8 49 55.98 56.32 60.06 58.2 57.7 56.9
16/08/2018 11:31:48 51.16 52.51 54.92 51.9 50.8 49 56.48 56.76 60.06 58.2 57.7 56.9
16/08/2018 11:31:49 51.07 51.63 54.92 51.9 50.8 49 56.61 56.72 60.06 58.2 57.7 56.9
16/08/2018 11:31:50 46.34 51.37 54.92 51.9 50.8 49 54.66 56.58 60.06 58.2 57.7 56.9
16/08/2018 11:31:51 51.64 51.67 54.92 51.9 50.8 49 56.08 56.2 60.06 58.2 57.7 56.9
16/08/2018 11:31:52 54.16 53.41 54.92 51.9 50.8 49.1 57.47 57.12 60.06 58.2 57.7 56.9
16/08/2018 11:31:53 54.04 54.3 54.92 51.9 50.8 49.1 56.5 56.97 60.06 58.2 57.7 56.9
16/08/2018 11:31:54 55.41 55.36 55.36 51.9 50.9 49.1 58.06 57.79 60.06 58.2 57.7 56.9
16/08/2018 11:31:55 51.23 54.94 55.36 51.9 50.9 49.1 56.09 57.69 60.06 58.2 57.7 56.9
16/08/2018 11:31:56 50.64 53.1 55.36 51.9 50.9 49.1 56.66 57.02 60.06 58.2 57.7 56.9
16/08/2018 11:31:57 52.31 52.78 55.36 52 50.9 49.1 56.03 56.95 60.06 58.2 57.7 56.9
16/08/2018 11:31:58 52.18 52.78 55.36 49.3 50.9 49.1 56.4 56.57 60.06 57.6 57.7 56.9
16/08/2018 11:31:59 54.87 54.61 55.36 49.3 50.9 49.1 57.7 57.46 60.06 57.6 57.7 56.9
16/08/2018 11:32:00 52.75 54.27 55.36 49.4 50.9 49.1 56.91 57.59 60.06 57.6 57.7 56.9
16/08/2018 11:32:01 49.34 53.29 55.36 49.4 50.9 49.1 55.89 57.05 60.06 57.6 57.7 56.9
16/08/2018 11:32:02 48.52 51.18 55.36 49.4 50.9 49.1 55.01 56.25 60.06 57.6 57.7 56.9
16/08/2018 11:32:03 53.39 52.92 55.36 49.4 50.9 49.1 56.77 56.63 60.06 57.6 57.7 56.9
16/08/2018 11:32:04 53.87 53.99 55.36 49.4 50.9 49.1 56.67 56.79 60.06 57.6 57.7 56.9
16/08/2018 11:32:05 52.45 53.96 55.36 49.4 50.9 49.1 56.23 56.83 60.06 57.6 57.7 56.9
16/08/2018 11:32:06 50.56 53.06 55.36 49.4 50.9 49.1 56.26 56.53 60.06 57.6 57.7 56.9
16/08/2018 11:32:07 51.6 52.21 55.36 49.4 50.9 49.1 56.33 56.58 60.06 57.6 57.7 56.9
16/08/2018 11:32:08 53.22 53.01 55.36 49.5 50.9 49.1 56.95 57.01 60.06 57.6 57.7 56.9
16/08/2018 11:32:09 51.5 52.72 55.36 49.5 50.9 49.1 56.32 56.84 60.06 57.6 57.7 56.9
16/08/2018 11:32:10 49.6 52.07 55.36 49.5 50.9 49.1 55.8 56.47 60.06 57.6 57.7 56.9
16/08/2018 11:32:11 46.68 50.74 55.36 49.5 50.9 49.1 54.34 56.16 60.06 57.6 57.7 56.9
16/08/2018 11:32:12 46.81 48.61 55.36 49.5 50.9 49.1 54.09 55.11 58.57 57.6 57.7 56.9
16/08/2018 11:32:13 46.86 47.66 55.36 49.5 50.9 49.1 54.32 54.59 57.79 57.6 57.7 56.9
16/08/2018 11:32:14 51.53 51.29 55.36 49.5 50.9 49.1 55.7 55.6 57.79 57.6 57.7 56.9
16/08/2018 11:32:15 52.66 52.54 55.36 49.5 50.9 49.1 56.63 56.41 57.79 57.6 57.7 56.9
16/08/2018 11:32:16 52.27 52.69 55.36 49.5 50.9 49.1 56.72 56.67 57.79 57.6 57.7 56.9
16/08/2018 11:32:17 50.93 53.26 55.36 49.6 50.9 49.1 55.47 57.06 57.79 57.6 57.7 56.9
16/08/2018 11:32:18 54.27 53.53 55.36 49.6 50.9 49.1 57.71 57.28 57.79 57.6 57.7 56.9
16/08/2018 11:32:19 47.16 53.2 55.36 49.6 50.9 49.1 55.61 57.04 57.79 57.6 57.7 56.9
16/08/2018 11:32:20 50.41 50.89 55.36 49.6 50.9 49.1 56.24 56.61 57.79 57.6 57.7 56.9
16/08/2018 11:32:21 49.49 50.78 55.36 49.6 50.9 49.1 56.07 56.47 57.79 57.6 57.7 56.9
16/08/2018 11:32:22 53.62 52.86 55.36 49.6 50.9 49.1 57.03 56.91 57.79 57.6 57.7 56.9
16/08/2018 11:32:23 52.76 53.2 55.36 49.6 50.9 49.1 57.31 57.22 57.79 57.6 57.7 56.9
16/08/2018 11:32:24 51.78 52.82 54.94 49.6 50.9 49.1 56.52 57.31 57.69 57.6 57.7 56.9
16/08/2018 11:32:25 51.84 53.1 54.61 49.7 50.9 49.1 56.48 57.23 57.59 57.6 57.7 56.9
16/08/2018 11:32:26 54.08 54.45 54.61 49.7 51 49.1 56.94 57.36 57.59 57.6 57.7 56.9
16/08/2018 11:32:27 46.81 52.53 54.61 49.7 51 49.1 63.31 62.25 62.25 57.7 57.8 56.9
16/08/2018 11:32:28 47.01 49.88 54.61 49.7 50.9 49.1 58.43 62.35 62.35 57.7 57.8 56.9
16/08/2018 11:32:29 48.37 48.68 54.45 49.7 51 49.1 56.89 60.05 62.35 57.7 57.8 56.9
16/08/2018 11:32:30 47.67 48.42 54.45 49.7 51 49.1 56.07 58.52 62.35 57.7 57.8 56.9
16/08/2018 11:32:31 45.91 47.95 54.45 49.7 50.9 49.1 54.89 57.12 62.35 57.7 57.8 56.9
16/08/2018 11:32:32 46.65 46.84 54.45 49.7 50.9 49.1 54.96 55.89 62.35 57.7 57.8 56.9
16/08/2018 11:32:33 47.21 47.28 54.45 49.7 50.9 49.1 55.18 55.68 62.35 57.7 57.8 56.9
16/08/2018 11:32:34 47.56 47.67 54.45 49.7 50.9 49.1 55.26 55.54 62.35 57.7 57.8 56.9
16/08/2018 11:32:35 47.17 47.64 54.45 49.7 50.9 49.1 54.35 55.1 62.35 57.7 57.8 56.9
16/08/2018 11:32:36 47.62 47.72 54.45 49.6 50.9 49.1 54.72 54.88 62.35 57.7 57.8 56.9
16/08/2018 11:32:37 48.49 48.46 54.45 49.6 50.9 49.1 55.27 55.27 62.35 57.7 57.8 56.9
16/08/2018 11:32:38 48.86 49.17 54.45 49.6 50.9 49.1 55.07 55.36 62.35 57.7 57.7 56.9
16/08/2018 11:32:39 46.37 48.55 54.45 49.6 50.7 49.1 58.04 57.51 62.35 57.7 57.7 56.9
16/08/2018 11:32:40 47.1 47.45 54.45 49.6 50.7 49.1 60.11 60.31 62.35 57.7 57.7 56.9
16/08/2018 11:32:41 47.3 47.44 54.45 49.6 50.7 49.1 55.46 58.64 62.35 57.7 57.7 56.9
16/08/2018 11:32:42 47.35 47.76 54.45 49.6 50.7 49.1 57.24 57.47 62.35 57.7 57.7 56.9
16/08/2018 11:32:43 47.37 47.53 54.45 49.6 50.7 49.1 54.98 57.03 62.35 57.7 57.7 56.9
16/08/2018 11:32:44 48.04 47.97 54.45 49.6 50.7 49.1 54.51 55.81 62.35 57.7 57.7 56.9
16/08/2018 11:32:45 45.95 47.81 54.45 49.6 50.7 49.1 53.54 55 62.35 57.7 57.7 56.9
16/08/2018 11:32:46 46.99 47.04 54.45 49.6 50.7 49.1 53.76 54.16 62.35 57.7 57.7 56.9
16/08/2018 11:32:47 47.1 47.15 54.45 49.6 50.7 49.1 55.25 54.76 62.35 57.7 57.7 56.9
16/08/2018 11:32:48 46.36 47.01 54.45 49.6 50.7 49.1 54.4 54.83 62.35 57.7 57.7 56.9
16/08/2018 11:32:49 45.86 46.58 54.45 49.6 50.7 49.1 54.62 54.69 62.35 57.7 57.7 56.9
16/08/2018 11:32:50 46.65 46.64 54.45 49.6 50.7 49.1 54.92 54.9 62.35 57.7 57.7 56.9
16/08/2018 11:32:51 46.88 46.89 54.45 49.6 50.7 49.1 55.53 55.36 62.35 57.7 57.7 56.9
16/08/2018 11:32:52 46.42 46.87 54.45 49.6 50.7 49.1 54.38 55.36 62.35 57.7 57.7 56.9
16/08/2018 11:32:53 45.92 46.5 54.45 49.6 50.7 49.1 53.99 54.74 62.35 57.7 57.7 56.9
16/08/2018 11:32:54 47.39 47.26 54.45 49.6 50.7 49.1 54.42 54.49 62.35 57.7 57.7 56.9
16/08/2018 11:32:55 46.81 47.36 54.45 49.6 50.7 49.1 54.37 54.42 62.35 57.7 57.6 56.9
16/08/2018 11:32:56 46.53 46.97 52.53 49.6 50.7 49.1 54.76 54.83 62.35 57.7 57.6 56.9
16/08/2018 11:32:57 47.24 47.2 49.88 49.6 50.7 49.1 56.18 55.78 62.35 57.7 57.6 56.9
16/08/2018 11:32:58 46.65 47.03 49.17 49.6 50.7 49.1 54.02 55.79 60.31 57.7 57.6 56.9
16/08/2018 11:32:59 47.1 47.19 49.17 49.6 50.7 49.1 54.1 54.75 60.31 57.7 57.6 56.9
16/08/2018 11:33:00 46.55 47.37 49.17 49.6 50.7 49.1 54.59 54.77 60.31 57.7 57.6 56.9
16/08/2018 11:33:01 46.71 46.91 49.17 49.6 50.7 49.1 54.6 54.64 60.31 57.7 57.6 56.9
16/08/2018 11:33:02 48.73 48.28 49.17 49.6 50.7 49.1 54.96 54.93 60.31 57.7 57.6 56.9
16/08/2018 11:33:03 46.37 47.9 49.17 49.6 50.7 49.1 54.71 54.95 60.31 57.7 57.6 56.9
16/08/2018 11:33:04 46.29 46.95 49.17 49.6 50.7 49.1 54.63 54.81 60.31 57.7 57.6 56.9
16/08/2018 11:33:05 45.93 46.55 49.17 49.5 50.7 49.1 54.4 54.79 60.31 57.7 57.6 56.9
16/08/2018 11:33:06 45.15 46.17 49.17 49.5 50.7 49.1 53.68 54.52 60.31 57.7 57.6 56.9
16/08/2018 11:33:07 46.4 46.23 49.17 49.5 50.7 49.1 54.7 54.49 60.31 57.7 57.6 56.9
16/08/2018 11:33:08 50.69 49.52 49.52 49.6 50.7 49.1 55.82 55.35 60.31 57.7 57.6 56.9
16/08/2018 11:33:09 47.05 49.83 49.83 49.5 50.7 49.1 54.5 55.41 60.31 57.7 57.6 56.9
16/08/2018 11:33:10 46.83 48.05 49.83 49.5 50.7 49.1 54.13 54.86 58.64 57.4 57.6 56.9
16/08/2018 11:33:11 50.69 49.66 49.83 49.5 50.7 49.1 55.95 55.45 57.47 56.4 57.6 56.9
16/08/2018 11:33:12 50.16 50.4 50.4 49.5 50.7 49.1 55.83 55.92 57.03 55.7 57.6 56.9
16/08/2018 11:33:13 51.02 51.08 51.08 49.5 50.7 49.1 55.57 55.83 55.92 55.7 57.6 56.9
16/08/2018 11:33:14 55.96 54.74 54.74 49.6 50.7 49.1 58.91 58.13 58.13 55.7 57.6 56.9
16/08/2018 11:33:15 47.15 54.09 54.74 49.6 50.7 49.1 55.17 57.72 58.13 55.7 57.6 56.9
16/08/2018 11:33:16 46.64 51.16 54.74 49.6 50.7 49.1 54.57 56.36 58.13 55.7 57.6 56.9
16/08/2018 11:33:17 47.38 48.95 54.74 49.6 50.7 49.1 54.22 55.36 58.13 55.7 57.6 56.9
16/08/2018 11:33:18 46.11 47.94 54.74 49.6 50.7 49.1 54.05 54.66 58.13 55.7 57.6 56.9
16/08/2018 11:33:19 47.39 47.7 54.74 49.6 50.7 49.1 54.98 54.89 58.13 55.7 57.6 56.9
16/08/2018 11:33:20 46.94 47.43 54.74 49.6 50.7 49.1 54.94 55.07 58.13 55.7 57.6 56.9
16/08/2018 11:33:21 47.51 47.66 54.74 49.6 50.7 49.1 55.06 55.08 58.13 55.7 57.6 56.9
16/08/2018 11:33:22 46.02 47.22 54.74 49.6 50.7 49.1 54.65 55.08 58.13 55.7 57.6 56.9
16/08/2018 11:33:23 47.05 47.04 54.74 49.5 50.7 49.1 54.33 54.79 58.13 55.7 57.6 56.9
16/08/2018 11:33:24 46.47 47.07 54.74 49.5 50.7 49.1 54.1 54.55 58.13 55.6 57.6 56.9
16/08/2018 11:33:25 47.28 47.2 54.74 49.5 50.7 49.1 54.99 54.88 58.13 55.6 57.6 56.9
16/08/2018 11:33:26 47.81 47.98 54.74 49.5 50.7 49.1 58.38 57.82 58.13 55.7 57.6 56.9
16/08/2018 11:33:27 46.56 47.59 54.74 49.5 50.7 49.1 57.25 58 58.13 55.7 57.6 56.9
16/08/2018 11:33:28 46.36 46.9 54.74 49.5 50.7 49.1 56.14 57.48 58.13 55.7 57.6 56.9
16/08/2018 11:33:29 49.79 49.25 54.74 49.5 50.7 49.1 57.12 57.11 58.13 55.7 57.6 56.9
16/08/2018 11:33:30 47.31 48.86 54.74 49.5 50.7 49.1 57.43 57.5 58.13 55.7 57.6 56.9
16/08/2018 11:33:31 48.47 48.66 54.74 49.5 50.7 49.1 57.18 57.31 58.13 55.7 57.7 56.9
16/08/2018 11:33:32 48.78 49.5 54.74 49.5 50.7 49.1 57.1 57.37 58.13 55.7 57.7 56.9
16/08/2018 11:33:33 48.17 48.49 54.74 49.5 50.7 49.1 59.91 59.29 59.29 55.7 57.7 56.9
16/08/2018 11:33:34 46.83 48.46 54.74 49.5 50.7 49.1 56.69 59.27 59.29 55.7 57.7 56.9
16/08/2018 11:33:35 46.8 47.52 54.74 49.5 50.7 49.1 58.49 58.4 59.29 55.7 57.7 56.9
16/08/2018 11:33:36 48.73 48.22 54.74 49.5 50.7 49.1 58.86 58.72 59.29 55.7 57.7 56.9
16/08/2018 11:33:37 46.99 48.1 54.74 49.5 50.7 49.1 58 59.1 59.29 55.8 57.7 56.9
16/08/2018 11:33:38 47.82 48.02 54.74 49.5 50.7 49.1 65.58 64.33 64.33 55.9 57.7 56.9
16/08/2018 11:33:39 47.26 47.7 54.74 49.5 50.7 49.1 58.66 64.14 64.33 55.9 57.7 56.9
16/08/2018 11:33:40 46.41 47.45 54.74 49.5 50.7 49.1 58.61 61.62 64.33 55.9 57.7 56.9
16/08/2018 11:33:41 46.96 46.99 54.74 49.5 50.7 49.1 56.88 60.08 64.33 55.9 57.7 56.9
16/08/2018 11:33:42 47.34 47.46 54.74 49.5 50.7 49.1 56.86 58.36 64.33 55.9 57.7 56.9
16/08/2018 11:33:43 48.34 47.95 54.74 49.5 50.7 49.1 57.35 57.66 64.33 55.9 57.7 56.9
16/08/2018 11:33:44 47.92 48.22 54.09 49.5 50.7 49.1 58.45 58.39 64.33 56 57.7 56.9
16/08/2018 11:33:45 48.05 48.44 51.16 49.5 50.7 49.1 57.93 58.5 64.33 56 57.7 56.9
16/08/2018 11:33:46 47.42 48.2 49.5 49.5 50.7 49.1 55.49 57.97 64.33 56 57.7 56.9
16/08/2018 11:33:47 47.05 47.66 49.5 49.5 50.7 49.1 57.17 57.18 64.33 56 57.7 56.9
16/08/2018 11:33:48 47.35 47.46 49.5 49.5 50.7 49.1 55.59 57.38 64.33 56 57.7 56.9
16/08/2018 11:33:49 46.87 47.32 49.5 49.5 50.7 49.1 56.93 56.79 64.33 56 57.7 56.9
16/08/2018 11:33:50 47.45 47.46 49.5 49.5 50.2 49.1 54.92 56.68 64.33 56 57.6 56.9
16/08/2018 11:33:51 47.59 47.64 49.5 49.5 50.2 49.1 56.36 56.23 64.33 56 57.6 56.9
16/08/2018 11:33:52 46.2 47.45 49.5 49.5 50.1 49.1 56.34 56.76 64.33 56 57.5 56.9
16/08/2018 11:33:53 47.47 47.41 49.5 49.5 50.1 49.1 54.33 56.04 64.33 56 57.5 56.9
16/08/2018 11:33:54 47.64 47.72 49.5 49.5 50.1 49.1 54.38 55.1 64.33 56 57.5 56.9
16/08/2018 11:33:55 47.03 47.71 49.5 49.5 50.1 49.1 54.49 54.69 64.33 56 57.5 56.9
16/08/2018 11:33:56 46.7 47.36 49.5 49.4 50.1 49.1 56.69 56.43 64.33 56 57.5 56.9
16/08/2018 11:33:57 46.94 47.25 49.5 49.4 50.1 49.1 54.89 56.28 64.33 56 57.5 56.9
16/08/2018 11:33:58 46.9 47.07 49.5 49.4 50.1 49.1 54.05 55.5 64.33 56 57.5 56.9
16/08/2018 11:33:59 47.46 47.44 49.5 49.4 50.1 49.1 54.38 54.77 64.33 56 57.5 56.9
16/08/2018 11:34:00 49.48 49.17 49.5 49.4 50.1 49.1 54.83 55.04 64.33 56 57.5 56.9
16/08/2018 11:34:01 47.03 48.4 49.5 49.4 50.1 49.1 54.45 54.69 64.33 56 57.5 56.9
16/08/2018 11:34:02 46.78 47.66 49.17 49.4 50.1 49.1 54.59 54.69 64.33 56 57.5 56.9
16/08/2018 11:34:03 47.62 47.69 49.17 49.4 50.1 49.1 54.86 54.89 64.33 56 57.5 56.9
16/08/2018 11:34:04 48.02 48.31 49.17 49.4 50.1 49.1 54.43 54.84 64.33 56 57.5 56.9
16/08/2018 11:34:05 47.43 47.9 49.17 49.4 50.1 49.1 55.11 55.06 64.33 56 57.5 56.9
16/08/2018 11:34:06 46.96 47.69 49.17 49.4 50.1 49.1 54.63 55.04 64.33 56 57.5 56.9
16/08/2018 11:34:07 46.97 47.4 49.17 49.4 50.1 49.1 54.21 54.9 64.33 56 57.5 56.9
16/08/2018 11:34:08 45.73 47.16 49.17 49.4 50.1 49.1 55.15 55.1 64.14 56 57.5 56.9
16/08/2018 11:34:09 46.28 46.59 49.17 49.4 50.1 49.1 54.28 54.96 61.62 56 57.5 56.9
16/08/2018 11:34:10 45.87 46.75 49.17 49.4 50.1 49.1 55.03 54.92 60.08 56 57.5 56.9
16/08/2018 11:34:11 47 46.68 49.17 49.4 50.1 49.1 55.97 55.64 58.5 56 57.5 56.9
16/08/2018 11:34:12 46.02 46.87 49.17 49.4 50.1 49.1 55.58 55.88 58.5 56 57.5 56.9
16/08/2018 11:34:13 47.14 47.02 49.17 49.4 50.1 49.1 57.38 56.95 58.5 56 57.5 56.9
16/08/2018 11:34:14 46.88 47.08 49.17 49.4 50.1 49.1 59.23 58.8 58.8 56 57.5 56.9
16/08/2018 11:34:15 46.61 47.32 49.17 49.4 50.1 49.1 57.76 58.72 58.8 56 57.5 56.9
16/08/2018 11:34:16 48.79 48.26 49.17 49.4 50.1 49.1 64.72 64.26 64.26 56.1 57.5 56.9
16/08/2018 11:34:17 47.62 48.23 49.17 49.4 50.1 49.1 72.07 70.75 70.75 56.6 57.7 57
16/08/2018 11:34:18 51.75 51.21 51.21 49.4 50.1 49.1 61.42 69.88 70.75 56.6 57.7 57
16/08/2018 11:34:19 46.77 51.1 51.21 49.4 50.1 49.1 58.13 66.49 70.75 56.6 57.7 57
16/08/2018 11:34:20 46.16 48.99 51.21 49.4 50.1 49.1 55.32 63.15 70.75 56.6 57.7 57
16/08/2018 11:34:21 46.21 47.52 51.21 49.4 50.1 49.1 55.56 59.91 70.75 56.6 57.7 57
16/08/2018 11:34:22 46.69 47.02 51.21 49.4 50.1 49.1 55.77 57.71 70.75 56.6 57.7 57
16/08/2018 11:34:23 46.17 46.82 51.21 49.4 50.1 49.1 55.7 56.65 70.75 56.6 57.7 57
16/08/2018 11:34:24 46.26 46.56 51.21 49.4 50.1 49.1 55.63 56.2 70.75 56.6 57.7 57
16/08/2018 11:34:25 47.13 46.99 51.21 49.4 50.1 49.1 55.08 55.93 70.75 56.6 57.7 57
16/08/2018 11:34:26 46.69 47.18 51.21 49.4 50.1 49.1 54.49 55.48 70.75 56.6 57.7 57
16/08/2018 11:34:27 47.29 47.19 51.21 49.4 50.1 49.1 54.15 54.8 70.75 56.6 57.7 57
16/08/2018 11:34:28 46.47 47.03 51.21 49.4 50.1 49.1 54.31 54.63 70.75 56.6 57.7 57
16/08/2018 11:34:29 46.84 46.98 51.21 49.4 50.1 49.1 54.24 54.41 70.75 56.6 57.7 57
16/08/2018 11:34:30 46.64 47.02 51.21 49.4 50.1 49.1 55.61 55.3 70.75 56.6 57.7 57
16/08/2018 11:34:31 46.56 46.89 51.21 49.4 50.1 49.1 54.27 55.09 70.75 56.6 57.7 57
16/08/2018 11:34:32 46.64 46.94 51.21 49.4 50.1 49.1 54.16 54.56 70.75 56.6 57.7 57
16/08/2018 11:34:33 47.45 47.22 51.21 49.4 50.1 49.1 55 54.84 70.75 56.6 57.7 57
16/08/2018 11:34:34 46.54 47.24 51.21 49.4 50.1 49.1 58.98 58.14 70.75 56.7 57.7 57
16/08/2018 11:34:35 46.62 47.26 51.21 49.4 50.1 49.1 54.87 58.14 70.75 56.7 57.7 57
16/08/2018 11:34:36 46.39 46.66 51.21 49.4 50.1 49.1 54.5 56.24 70.75 56.7 57.7 57
16/08/2018 11:34:37 46.57 46.86 51.21 49.4 50.1 49.1 54.18 55.28 70.75 56.7 57.7 57
16/08/2018 11:34:38 47.21 47.15 51.21 49.4 50.1 49.1 55.3 55.17 70.75 56.7 57.7 57
16/08/2018 11:34:39 45.45 46.85 51.21 49.4 50.1 49.1 57.35 56.86 70.75 56.7 57.7 57
16/08/2018 11:34:40 46.88 46.71 51.21 49.4 50.1 49.1 55.28 56.77 70.75 56.7 57.7 57
16/08/2018 11:34:41 46.51 46.72 51.21 49.4 50.1 49.1 55.19 55.82 70.75 56.7 57.7 57
16/08/2018 11:34:42 46.34 46.71 51.21 49.4 50.1 49.1 54.83 55.39 70.75 56.7 57.7 57
16/08/2018 11:34:43 47.25 47.38 51.21 49.4 50.1 49.1 54.6 55.11 70.75 56.7 57.7 57
16/08/2018 11:34:44 46.33 46.98 51.21 49.4 50.1 49.1 53.99 54.7 70.75 56.7 57.7 57
16/08/2018 11:34:45 46.63 46.73 51.21 49.4 50.1 49.1 54.71 54.66 70.75 56.7 57.7 57
16/08/2018 11:34:46 46.17 46.96 51.21 49.4 50.1 49.1 54.11 54.66 70.75 56.7 57.7 57
16/08/2018 11:34:47 47.05 46.84 51.21 49.4 50.1 49.1 54.69 54.62 69.88 56.7 57.7 57
16/08/2018 11:34:48 46.48 46.99 51.1 49.4 50.1 49.1 54.13 54.7 66.49 56.7 57.7 57
16/08/2018 11:34:49 47.81 47.64 48.99 49.4 50.1 49.1 54.27 54.36 63.15 56.7 57.7 57
16/08/2018 11:34:50 47.45 47.81 47.81 49.3 50.1 49.1 54.37 54.5 59.91 56.7 57.7 57
16/08/2018 11:34:51 46.65 47.47 47.81 49.3 50.1 49.1 54.27 54.41 58.14 56.7 57.7 57
16/08/2018 11:34:52 47.15 47.33 47.81 49.3 50.1 49.1 54.88 54.91 58.14 56.7 57.7 57
16/08/2018 11:34:53 46.97 47.33 47.81 49.3 50.1 49.1 54.19 54.63 58.14 56.7 57.7 57
16/08/2018 11:34:54 47.61 47.53 47.81 49.3 50.1 49.1 54.52 54.64 58.14 56.7 57.7 57
16/08/2018 11:34:55 47.19 47.45 47.81 49.3 50.1 49.1 54.48 54.64 58.14 56.7 57.7 57
16/08/2018 11:34:56 46.23 47.23 47.81 49.3 50.1 49.1 53.71 54.48 58.14 56.7 57.7 57
16/08/2018 11:34:57 47.89 47.66 47.81 49.3 50.1 49.1 54.12 54.23 58.14 56.7 57.7 57
16/08/2018 11:34:58 47.88 48.12 48.12 49.3 50.1 49.1 54.39 54.58 58.14 56.6 57.7 57
16/08/2018 11:34:59 47.54 47.72 48.12 49.3 50.1 49.1 57.87 56.91 58.14 56.7 57.7 57
16/08/2018 11:35:00 52.34 51.77 51.77 49.4 50.1 49.1 57.32 57.92 58.14 56.7 57.7 57
16/08/2018 11:35:01 47.42 50.5 51.77 49.4 50.1 49.1 54.26 56.7 58.14 56.7 57.7 57
16/08/2018 11:35:02 47.5 48.95 51.77 49.4 50.1 49.1 54.12 55.41 58.14 56.7 57.7 57
16/08/2018 11:35:03 46.49 48.24 51.77 49.4 50.1 49.1 54.25 54.92 58.14 56.6 57.7 57
16/08/2018 11:35:04 47.76 47.87 51.77 49.4 50.1 49.1 54.09 54.52 58.14 56.6 57.7 57
16/08/2018 11:35:05 46.72 47.63 51.77 49.4 50.1 49.1 54.46 54.46 57.92 56.6 57.7 57
16/08/2018 11:35:06 46.64 47.1 51.77 49.4 50.1 49.1 55.35 55.22 57.92 56.6 57.7 57
16/08/2018 11:35:07 47.44 47.4 51.77 49.4 50.1 49.1 55.5 55.64 57.92 56.6 57.7 57
16/08/2018 11:35:08 45.71 47.18 51.77 49.4 50.1 49.1 54 55.32 57.92 56.6 57.7 57
16/08/2018 11:35:09 46.76 46.62 51.77 49.4 50.1 49.1 57.21 56.8 57.92 56.7 57.7 57
16/08/2018 11:35:10 46.49 46.69 51.77 49.4 50.1 49.1 56.7 57.32 57.92 56.7 57.7 57
16/08/2018 11:35:11 46.35 46.78 51.77 49.3 50.1 49.1 54.87 56.51 57.92 56.7 57.7 57
16/08/2018 11:35:12 46.85 46.76 51.77 49.3 50.1 49.1 55.13 55.56 57.92 56.7 57.7 57
16/08/2018 11:35:13 47.21 47.16 51.77 49.3 50.1 49.1 55.79 55.87 57.92 56.7 57.7 57
16/08/2018 11:35:14 47.29 47.41 51.77 49.3 50.1 49.1 55.59 56.12 57.92 56.7 57.7 57
16/08/2018 11:35:15 47.23 47.69 51.77 49.3 50.1 49.1 53.87 55.56 57.92 56.7 57.7 57
16/08/2018 11:35:16 47.82 47.84 51.77 49.3 50.1 49.1 54.53 54.69 57.92 56.7 57.7 57
16/08/2018 11:35:17 47.14 47.94 51.77 49.3 50.1 49.1 54.93 54.91 57.92 56.7 57.7 57
16/08/2018 11:35:18 46.59 47.24 51.77 49.3 50.1 49.1 53.88 54.8 57.92 56.7 57.7 57
16/08/2018 11:35:19 46.93 47.11 51.77 49.3 50.1 49.1 54.16 54.49 57.92 56.7 57.7 57
16/08/2018 11:35:20 47.32 47.27 51.77 49.3 50.1 49.1 54.04 54.29 57.92 56.7 57.7 57
16/08/2018 11:35:21 46.86 47.25 51.77 49.3 50.1 49.1 54.04 54.3 57.92 56.7 57.7 57
16/08/2018 11:35:22 47.3 47.43 51.77 49.3 50.1 49.1 53.55 54.3 57.92 56.7 57.7 57
16/08/2018 11:35:23 46.83 47.34 51.77 49.3 50.1 49.1 54.15 54.16 57.92 56.7 57.7 57
16/08/2018 11:35:24 47.15 47.22 51.77 49.3 50.1 49.1 53.94 54.25 57.92 56.6 57.7 57
16/08/2018 11:35:25 48.64 48.31 51.77 49.3 50.1 49.1 55.37 55.07 57.92 56.7 57.7 57
16/08/2018 11:35:26 47.22 47.87 51.77 49.4 50.1 49.1 54.34 55.2 57.92 56.7 57.7 57
16/08/2018 11:35:27 47.73 47.99 51.77 49.3 50.1 49.1 54.48 54.71 57.92 56.6 57.7 57
16/08/2018 11:35:28 48.11 48.25 51.77 49.3 50.1 49.1 56.43 55.85 57.92 56.7 57.7 57
16/08/2018 11:35:29 48.22 48.4 51.77 49.3 50.1 49.1 54.67 55.83 57.92 56.7 57.7 57
16/08/2018 11:35:30 50.27 50.16 50.5 49.3 50.1 49.1 55.58 55.64 57.32 56.7 57.7 57
16/08/2018 11:35:31 46.86 49.52 50.16 49.3 50.1 49.1 53.96 55.47 57.32 56.7 57.7 57
16/08/2018 11:35:32 47.47 48.13 50.16 49.3 50.1 49.1 54.25 54.61 57.32 56.7 57.6 57
16/08/2018 11:35:33 48.53 48.46 50.16 49.3 50.1 49.1 54.26 54.5 57.32 56.7 57.6 57
16/08/2018 11:35:34 48 48.49 50.16 49.3 50.1 49.1 54.59 54.63 57.32 56.7 57.6 57
16/08/2018 11:35:35 52.32 51.92 51.92 49.4 50.1 49.1 58.64 58.12 58.12 56.7 57.6 57
16/08/2018 11:35:36 50.46 51.51 51.92 49.2 50 49.1 56.11 57.61 58.12 56.6 57.6 57
16/08/2018 11:35:37 47.51 51.47 51.92 49.2 50 49.1 55.14 57.08 58.12 56.6 57.6 57
16/08/2018 11:35:38 48.44 49.58 51.92 49.3 50 49.1 54.56 55.79 58.12 56.6 57.6 57
16/08/2018 11:35:39 47.19 48.73 51.92 49.2 50 49.1 55.14 55.36 58.12 56.6 57.6 57
16/08/2018 11:35:40 45.98 47.81 51.92 49.2 49.9 49.1 54.27 55.22 58.12 56.6 57.5 57
16/08/2018 11:35:41 47.27 47.42 51.92 49.2 49.9 49.1 54.3 54.77 58.12 56.6 57.5 57
16/08/2018 11:35:42 47.74 47.73 51.92 49.2 49.9 49.1 54.59 54.6 58.12 56.6 57.5 57
16/08/2018 11:35:43 49.48 49.26 51.92 49.2 49.9 49.1 54.81 54.89 58.12 56.6 57.5 57
16/08/2018 11:35:44 48.54 48.88 51.92 49.3 49.9 49.1 54.91 54.9 58.12 56.6 57.5 57
16/08/2018 11:35:45 48.67 49.16 51.92 49.3 49.9 49.1 54.92 55.02 58.12 56.6 57.5 57
16/08/2018 11:35:46 48.72 48.87 51.92 49.3 49.9 49.1 55.87 55.65 58.12 56.6 57.5 57
16/08/2018 11:35:47 48.2 48.86 51.92 49.3 49.9 49.1 55.16 55.85 58.12 56.6 57.5 57
16/08/2018 11:35:48 46.77 48.32 51.92 49.2 49.9 49.1 54.59 55.45 58.12 56.6 57.5 57
16/08/2018 11:35:49 47.12 47.59 51.92 49.2 49.9 49.1 54.27 54.77 58.12 56.6 57.5 57
16/08/2018 11:35:50 48.21 48.43 51.92 49.2 49.9 49.1 54.23 54.78 58.12 56.6 57.5 57
16/08/2018 11:35:51 47.61 47.88 51.92 49.2 49.9 49.1 54.18 54.52 58.12 56.6 57.5 57
16/08/2018 11:35:52 47.17 48.13 51.92 49.2 49.9 49.1 54.35 54.46 58.12 56.6 57.5 57
16/08/2018 11:35:53 46.98 47.3 51.92 49.2 49.9 49.1 54.74 54.63 58.12 56.6 57.5 57
16/08/2018 11:35:54 48.2 48.04 51.92 49.2 49.9 49.1 54.83 54.78 58.12 56.6 57.5 57
16/08/2018 11:35:55 47.17 47.86 51.92 49.2 49.9 49.1 57.15 56.78 58.12 56.6 57.5 57
16/08/2018 11:35:56 48.96 48.67 51.92 49.2 49.9 49.1 57.02 57.4 58.12 56.6 57.5 57
16/08/2018 11:35:57 48.66 48.84 51.92 49.2 49.9 49.1 54.98 56.67 58.12 56.6 57.5 57
16/08/2018 11:35:58 46.9 48.83 51.92 49.2 49.9 49.1 54.06 55.84 58.12 56.6 57.5 57
16/08/2018 11:35:59 48.79 48.69 51.92 49.2 49.9 49.1 54.44 54.81 58.12 56.6 57.5 57
16/08/2018 11:36:00 47.75 49.23 51.92 49.2 49.9 49.1 54.01 54.7 58.12 56.6 57.5 57
16/08/2018 11:36:01 54.35 53.83 53.83 49.2 49.9 49.1 56.07 55.97 58.12 56.6 57.5 57
16/08/2018 11:36:02 53.54 54.77 54.77 49.3 50 49.1 55.94 56.36 58.12 56.6 57.5 57
16/08/2018 11:36:03 52.18 53.74 54.77 49.3 50 49.1 55.42 55.99 58.12 56.6 57.5 57
16/08/2018 11:36:04 49.83 51.86 54.77 49.3 50 49.1 54.9 55.3 58.12 56.6 57.5 57
16/08/2018 11:36:05 48.08 50.74 54.77 49.3 50 49.1 54.58 55.04 57.61 56.6 57.5 57
16/08/2018 11:36:06 46.43 49.35 54.77 49.3 50 49.1 53.72 54.76 57.4 56.6 57.5 57
16/08/2018 11:36:07 54.08 53.59 54.77 49.3 50 49.1 56.3 56.07 57.4 56.6 57.5 57
16/08/2018 11:36:08 48.35 52.67 54.77 49.3 50 49.1 54.52 55.56 57.4 56.6 57.5 57
16/08/2018 11:36:09 47.9 50.37 54.77 49.3 50 49.1 53.9 54.91 57.4 56.6 57.5 57
16/08/2018 11:36:10 49.25 49.88 54.77 49.3 50 49.1 55.31 55.39 57.4 56.6 57.5 57
16/08/2018 11:36:11 48.43 49.29 54.77 49.3 50 49.1 53.95 54.94 57.4 56.6 57.5 57
16/08/2018 11:36:12 48.22 48.79 54.77 49.3 50 49.1 54.13 54.45 57.4 56.6 57.5 57
16/08/2018 11:36:13 49.55 50.07 54.77 49.3 50 49.1 54.86 54.79 57.4 56.6 57.5 57
16/08/2018 11:36:14 45.95 48.71 54.77 49.3 50 49.1 54.05 54.56 57.4 56.6 57.5 57
16/08/2018 11:36:15 48.47 48.41 54.77 49.3 50 49.1 54.57 54.73 57.4 56.6 57.5 57
16/08/2018 11:36:16 47.57 47.92 54.77 49.2 50 49.1 54.8 54.84 57.4 56.6 57.5 57
16/08/2018 11:36:17 48.72 48.71 54.77 49.2 50 49.1 55.24 55.27 57.4 56.6 57.5 57
16/08/2018 11:36:18 49.66 49.61 54.77 49.2 50 49.1 54.43 54.92 57.4 56.6 57.5 57
16/08/2018 11:36:19 48.24 49.39 54.77 49.2 50 49.1 55.03 55.25 57.4 56.6 57.5 57
16/08/2018 11:36:20 48.94 49.5 54.77 49.2 50 49.1 55.06 55.21 57.4 56.6 57.5 57
16/08/2018 11:36:21 46.95 48.69 54.77 49.2 50 49.1 54.88 55.03 57.4 56.6 57.5 57
16/08/2018 11:36:22 48.33 48.46 54.77 49.1 50 49.1 55 55.2 57.4 56.6 57.5 57
16/08/2018 11:36:23 50.01 50.01 54.77 49.1 50 49.1 57.09 56.68 57.4 56.6 57.5 57
16/08/2018 11:36:24 46.44 49.07 54.77 49.1 50 49.1 55.36 56.71 57.4 56.6 57.5 57
16/08/2018 11:36:25 48.05 48.13 54.77 49.1 50 49.1 55.52 56.09 57.4 56.6 57.5 57
16/08/2018 11:36:26 49.99 49.35 54.77 49.1 50 49.1 55.93 55.98 56.71 56.6 57.5 57
16/08/2018 11:36:27 47.84 49.43 54.77 49.1 50 49.1 54.27 55.9 56.71 56.6 57.5 57
16/08/2018 11:36:28 46.57 48.31 54.77 49.1 50 49.1 54.58 55.05 56.71 56.6 57.5 57
16/08/2018 11:36:29 45.35 47.33 54.77 49 50 49.1 55.02 55.13 56.71 56.6 57.5 57
16/08/2018 11:36:30 47.69 47.45 54.77 49 50 49.1 54.8 55.18 56.71 56.6 57.5 57
16/08/2018 11:36:31 46.3 47.04 54.77 49 50 49.1 53.77 54.67 56.71 56.6 57.5 57
16/08/2018 11:36:32 48.24 47.81 53.74 49 50 49.1 54.96 54.63 56.71 56.6 57.5 57
16/08/2018 11:36:33 49.28 48.74 53.59 48.9 50 49.1 54.93 54.96 56.71 56.5 57.5 57
16/08/2018 11:36:34 47.93 48.79 53.59 48.9 50 49.1 54.32 55.01 56.71 56.5 57.5 57
16/08/2018 11:36:35 47.21 48.13 53.59 48.9 50 49.1 55.16 55.11 56.71 56.5 57.5 57
16/08/2018 11:36:36 47.83 47.92 53.59 48.9 50 49.1 54.91 55.1 56.71 56.5 57.5 57
16/08/2018 11:36:37 48.14 48.18 52.67 48.9 50 49.1 54.73 55.06 56.71 56.5 57.5 57
16/08/2018 11:36:38 47.96 48.2 50.37 48.9 50 49.1 54.72 54.84 56.71 56.5 57.5 57
16/08/2018 11:36:39 47.85 48.19 50.07 48.8 50 49.1 54.82 55.09 56.71 56.5 57.5 57
16/08/2018 11:36:40 48.76 48.68 50.07 48.8 50 49.1 55.03 55.11 56.71 56.5 57.5 57
16/08/2018 11:36:41 48.49 49.1 50.07 48.8 50 49.1 55.66 55.59 56.71 56.5 57.5 57
16/08/2018 11:36:42 46.58 48.37 50.07 48.7 50 49.1 53.84 55.41 56.71 56.5 57.5 57
16/08/2018 11:36:43 47.86 47.83 50.01 48.7 50 49.1 55.27 55.04 56.71 56.5 57.5 57
16/08/2018 11:36:44 48.75 48.52 50.01 48.7 50 49.1 54.74 55.12 56.71 56.5 57.5 57
16/08/2018 11:36:45 47.9 48.4 50.01 48.7 50 49.1 55.24 55.34 56.71 56.5 57.5 57
16/08/2018 11:36:46 47.38 48.38 50.01 48.7 50 49.1 60.44 59.39 59.39 56.5 57.5 57
16/08/2018 11:36:47 47.07 47.61 50.01 48.7 50 49.1 55.72 58.59 59.39 56.5 57.5 57
16/08/2018 11:36:48 47.99 47.87 50.01 48.7 50 49.1 54.8 56.94 59.39 56.5 57.5 57
16/08/2018 11:36:49 47.76 48.04 50.01 48.7 50 49.1 54.39 55.61 59.39 56.5 57.5 57
16/08/2018 11:36:50 49.52 49.25 50.01 48.7 50 49.1 54.93 55.14 59.39 56.5 57.5 57
16/08/2018 11:36:51 50.33 50.62 50.62 48.7 50 49.1 56.24 56.23 59.39 56.5 57.5 57
16/08/2018 11:36:52 48.55 50.35 50.62 48.6 50 49.1 54.69 56.01 59.39 56.5 57.5 57
16/08/2018 11:36:53 50.38 50.39 50.62 48.6 50 49.1 55.26 55.54 59.39 56.5 57.5 57
16/08/2018 11:36:54 47.43 49.91 50.62 48.5 50 49.1 53.94 55.17 59.39 56.5 57.5 57
16/08/2018 11:36:55 47.59 48.51 50.62 48.5 50 49.1 54.51 54.61 59.39 56.5 57.5 57
16/08/2018 11:36:56 47.71 48.08 50.62 48.5 50 49.1 54.26 54.48 59.39 56.5 57.5 57
16/08/2018 11:36:57 46.95 48.04 50.62 48.5 50 49.1 53.64 54.46 59.39 56.5 57.5 57
16/08/2018 11:36:58 46.97 47.39 50.62 48.5 50 49.1 54.93 54.87 59.39 56.5 57.5 57
16/08/2018 11:36:59 46.89 47.28 50.62 48.4 50 49.1 54.8 54.85 59.39 56.4 57.5 57
16/08/2018 11:37:00 48.44 48.03 50.62 48.4 50 49.1 54.77 54.9 59.39 56.4 57.5 57
16/08/2018 11:37:01 47.94 47.96 50.62 48.4 50 49.1 54.36 54.78 59.39 56.4 57.5 57
16/08/2018 11:37:02 46.82 47.85 50.62 48.4 50 49.1 54.35 54.58 59.39 56.4 57.5 57
16/08/2018 11:37:03 47.42 47.41 50.62 48.4 50 49.1 54.85 54.79 59.39 56.4 57.5 57
16/08/2018 11:37:04 47.49 47.65 50.62 48.3 50 49.1 55.49 55.34 59.39 56.4 57.5 57
16/08/2018 11:37:05 47.02 47.6 50.62 48.3 50 49.1 60.02 59.65 59.65 56.4 57.5 57
16/08/2018 11:37:06 46.92 47.32 50.62 48.3 49.9 49.1 63.9 63.37 63.37 56.5 57.5 57
16/08/2018 11:37:07 48.58 48.45 50.62 48.3 49.9 49.1 55.26 61.97 63.37 56.5 57.4 57
16/08/2018 11:37:08 47.37 48.18 50.62 48.2 49.9 49.1 58.75 59.1 63.37 56.5 57.4 57
16/08/2018 11:37:09 47.19 47.72 50.62 48.2 49.9 49.1 54.89 58.88 63.37 56.5 57.4 57
16/08/2018 11:37:10 51.06 50.81 50.81 48.2 49.9 49.1 55.66 56.82 63.37 56.5 57.4 57
16/08/2018 11:37:11 47.66 50.28 50.81 48.2 49.9 49.1 54.68 56.23 63.37 56.5 57.4 57
16/08/2018 11:37:12 50.64 50.28 50.81 48.2 49.9 49.1 55.69 55.69 63.37 56.5 57.4 57
16/08/2018 11:37:13 48.73 50.48 50.81 48.2 49.9 49.1 54.96 55.58 63.37 56.5 57.4 57
16/08/2018 11:37:14 49.59 49.84 50.81 48.2 49.9 49.1 55.48 55.56 63.37 56.5 57.4 57
16/08/2018 11:37:15 49.05 49.94 50.81 48.2 49.9 49.1 54.96 55.4 63.37 56.5 57.4 57
16/08/2018 11:37:16 52.29 52.42 52.42 48.2 49.9 49.1 58.57 58.44 63.37 56.5 57.4 57
16/08/2018 11:37:17 48.73 50.55 52.42 48.2 49.9 49.1 54.54 56.86 63.37 56.5 57.4 57
16/08/2018 11:37:18 46.58 49.46 52.42 48.1 49.9 49.1 54.2 55.68 63.37 56.5 57.4 57
16/08/2018 11:37:19 48.17 48.21 52.42 48.1 49.9 49.1 54.14 54.69 63.37 56.5 57.4 57
16/08/2018 11:37:20 47.09 48.09 52.42 48.1 49.9 49.1 53.68 54.45 63.37 56.5 57.4 57
16/08/2018 11:37:21 48.05 48 52.42 48.1 49.9 49.1 54.54 54.42 63.37 56.5 57.4 57
16/08/2018 11:37:22 46.4 47.71 52.42 48.1 49.9 49.1 54.16 54.38 63.37 56.5 57.4 57
16/08/2018 11:37:23 45.44 46.97 52.42 48 49.9 49.1 53.67 54.22 63.37 56.5 57.4 57
16/08/2018 11:37:24 47.71 47.32 52.42 48 49.9 49.1 54.57 54.44 63.37 56.5 57.4 57
16/08/2018 11:37:25 46.56 47.56 52.42 48 49.9 49.1 54.22 54.42 63.37 56.5 57.4 56.9
16/08/2018 11:37:26 46.23 46.75 52.42 48 49.9 49.1 53.85 54.37 63.37 56.5 57.4 56.9
16/08/2018 11:37:27 46.92 46.99 52.42 48 49.9 49.1 53.95 54.12 63.37 56.4 57.4 56.9
16/08/2018 11:37:28 47.8 47.69 52.42 48 49.9 49.1 54.57 54.38 63.37 56.4 57.4 56.9
16/08/2018 11:37:29 47.24 48.02 52.42 48 49.9 49.1 54.19 54.42 63.37 56.4 57.4 56.9
16/08/2018 11:37:30 47.53 47.56 52.42 48 49.9 49.1 54.96 54.78 63.37 56.4 57.4 56.9
16/08/2018 11:37:31 47.92 47.8 52.42 48 49.9 49.1 54.18 54.74 63.37 56.4 57.4 56.9
16/08/2018 11:37:32 48.17 48.14 52.42 48 49.9 49.1 54.61 54.81 63.37 56.4 57.4 56.9
16/08/2018 11:37:33 47.98 48.07 52.42 48 49.9 49.1 54.33 54.64 63.37 56.4 57.4 56.9
16/08/2018 11:37:34 48.28 48.29 52.42 48 49.9 49.1 54.28 54.46 63.37 56.4 57.4 56.9
16/08/2018 11:37:35 48.31 48.38 52.42 48 49.9 49.1 53.64 54.27 63.37 56.4 57.4 56.9
16/08/2018 11:37:36 48.05 48.38 52.42 48 49.9 49.1 54.57 54.37 61.97 56.4 57.4 56.9
16/08/2018 11:37:37 46.96 48.13 52.42 48 49.9 49.1 53.77 54.37 59.1 56.4 57.4 56.9
16/08/2018 11:37:38 47.92 47.91 52.42 48 49.9 49.1 53.9 54.12 58.88 56.4 57.4 56.9
16/08/2018 11:37:39 47.53 47.98 52.42 48 49.9 49.1 54.12 54.31 58.44 56.3 57.4 56.9
16/08/2018 11:37:40 47.72 47.91 52.42 48 49.9 49.1 53.9 54.04 58.44 56.3 57.4 56.9
16/08/2018 11:37:41 47.26 47.61 52.42 48 49.9 49.1 54.24 54.28 58.44 56.3 57.4 56.9
16/08/2018 11:37:42 47.51 47.67 52.42 48 49.9 49.1 54.48 54.5 58.44 56.3 57.4 56.9
16/08/2018 11:37:43 47.77 48.09 52.42 48 49.9 49.1 54.7 54.65 58.44 56.3 57.4 56.9
16/08/2018 11:37:44 46.9 47.62 52.42 48 49.9 49.1 54.39 54.65 58.44 56.3 57.4 56.9
16/08/2018 11:37:45 47.47 47.5 52.42 48 49.9 49.1 55.25 55.23 58.44 56.3 57.4 56.9
16/08/2018 11:37:46 47.68 47.87 50.55 48 49.9 49.1 54.12 55.13 56.86 56.3 57.4 56.9
16/08/2018 11:37:47 47.44 47.68 49.46 48 49.9 49.1 53.92 54.58 55.68 56.3 57.4 56.9
16/08/2018 11:37:48 47.23 47.76 48.38 48 49.9 49.1 54.21 54.31 55.23 56.3 57.4 56.9
16/08/2018 11:37:49 47.24 47.76 48.38 48 49.9 49.1 54.79 54.72 55.23 56.3 57.4 56.9
16/08/2018 11:37:50 47.69 47.75 48.38 48 49.9 49.1 54.33 54.62 55.23 56.3 57.4 56.9
16/08/2018 11:37:51 48.42 48.39 48.39 48 49.9 49.1 54.89 54.96 55.23 56.3 57.4 56.9
16/08/2018 11:37:52 49.27 49.14 49.14 48 49.9 49.1 55.26 55.1 55.23 56.3 57.4 56.9
16/08/2018 11:37:53 48.32 48.82 49.14 48 49.9 49.1 55.5 55.42 55.42 56.3 57.4 56.9
16/08/2018 11:37:54 49.64 49.57 49.57 48 49.9 49.1 60.89 60.26 60.26 56.3 57.4 56.9
16/08/2018 11:37:55 49.91 50.16 50.16 48 49.9 49.1 58.06 60.32 60.32 56.4 57.4 56.9
16/08/2018 11:37:56 47.54 49.65 50.16 48 49.9 49.1 56.85 58.84 60.32 56.4 57.4 56.9
16/08/2018 11:37:57 47.98 48.51 50.16 48 49.9 49.1 57.45 57.99 60.32 56.4 57.4 56.9
16/08/2018 11:37:58 47.72 48.24 50.16 48 49.9 49.1 58.88 58.62 60.32 56.4 57.4 56.9
16/08/2018 11:37:59 47.67 48.12 50.16 48 49.9 49.1 56.65 58.91 60.32 56.4 57.4 56.9
16/08/2018 11:38:00 47.51 47.88 50.16 48 49.9 49.1 54.52 57.32 60.32 56.4 57.4 56.9
16/08/2018 11:38:01 47.45 47.78 50.16 48 49.9 49.1 54.38 55.76 60.32 56.4 57.4 56.9
16/08/2018 11:38:02 48.04 48.01 50.16 48 49.9 49.1 55.21 55.41 60.32 56.4 57.4 56.9
16/08/2018 11:38:03 48.3 48.23 50.16 48 49.9 49.1 54.5 55.13 60.32 56.4 57.4 56.9
16/08/2018 11:38:04 47.33 48.12 50.16 48 49.9 49.1 55.22 55.17 60.32 56.4 57.4 56.9
16/08/2018 11:38:05 48.12 48.05 50.16 48 49.9 49.1 54.53 55.03 60.32 56.4 57.4 56.9
16/08/2018 11:38:06 47.56 48.04 50.16 48.1 49.9 49.1 55.56 55.38 60.32 56.4 57.4 56.9
16/08/2018 11:38:07 46.39 47.81 50.16 48.1 49.9 49.1 54.61 55.46 60.32 56.4 57.4 56.9
16/08/2018 11:38:08 46.06 46.99 50.16 48 49.9 49.1 54.57 54.93 60.32 56.4 57.4 56.9
16/08/2018 11:38:09 45.69 46.5 50.16 48 49.9 49.1 56.01 55.62 60.32 56.4 57.4 56.9
16/08/2018 11:38:10 47.52 47.29 50.16 48 49.9 49.1 55.39 55.56 60.32 56.4 57.4 56.9
16/08/2018 11:38:11 47.98 47.83 50.16 48 49.9 49.1 57.1 56.97 60.32 56.4 57.4 56.9
16/08/2018 11:38:12 47.64 48.09 50.16 48 49.9 49.1 58.21 58.41 60.32 56.4 57.4 56.9
16/08/2018 11:38:13 47.46 47.76 50.16 48 49.9 49.1 54.45 57.42 60.32 56.4 57 56.9
16/08/2018 11:38:14 47.05 47.4 50.16 47.9 49.9 49.1 54.64 55.9 60.32 56.4 56.8 56.9
16/08/2018 11:38:15 47.2 47.47 50.16 47.9 49.9 49.1 54.16 55.1 60.32 56.4 56.8 56.9
16/08/2018 11:38:16 48.12 47.87 50.16 47.9 49.9 49.1 55.1 54.98 60.32 56.4 56.8 56.9
16/08/2018 11:38:17 54.57 54.18 54.18 48 49.9 49.1 59.47 59.19 60.32 56.4 56.8 56.9
16/08/2018 11:38:18 59.27 59.56 59.56 48.2 49.9 49.1 64.08 64.22 64.22 56.5 56.8 56.9
16/08/2018 11:38:19 65.49 64.66 64.66 48.9 50.1 49.1 69.95 69.09 69.09 56.8 56.9 56.9
16/08/2018 11:38:20 63.9 65.07 65.07 49.3 50.2 49.2 68.63 69.45 69.45 57 57 56.9
16/08/2018 11:38:21 62.29 64.7 65.07 49.6 50.3 49.2 66.03 69.42 69.45 57.1 57 57
16/08/2018 11:38:22 65.87 65.46 65.46 50.1 50.4 49.3 70.22 69.73 69.73 57.4 57.1 57
16/08/2018 11:38:23 66.25 66.34 66.34 50.7 50.6 49.3 70.16 70.68 70.68 57.6 57.2 57
16/08/2018 11:38:24 64.08 66.15 66.34 51 50.7 49.4 67.64 69.75 70.68 57.8 57.3 57
16/08/2018 11:38:25 64.82 65.28 66.34 51.3 50.8 49.4 68.46 69.04 70.68 57.9 57.3 57
16/08/2018 11:38:26 63.12 64.97 66.34 51.5 50.9 49.4 66.87 68.64 70.68 58 57.4 57
16/08/2018 11:38:27 67.72 67.25 67.25 52.1 51.1 49.5 70.99 70.54 70.68 58.3 57.5 57.1
16/08/2018 11:38:28 65.87 66.96 67.25 52.4 51.3 49.6 70.25 70.69 70.69 58.5 57.6 57.1
16/08/2018 11:38:29 65.54 67.46 67.46 52.7 51.4 49.6 68.67 70.9 70.9 58.6 57.6 57.1
16/08/2018 11:38:30 49.47 65.78 67.46 52.7 51.4 49.6 59.7 69.35 70.9 58.7 57.6 57.1
16/08/2018 11:38:31 47.81 61.7 67.46 52.7 51.4 49.6 56 65.84 70.9 58.6 57.6 57.1
16/08/2018 11:38:32 60.73 61.17 67.46 52.8 51.4 49.6 63.46 64.15 70.9 58.7 57.7 57.1
16/08/2018 11:38:33 71.21 70.63 70.63 53.7 51.9 49.8 73.29 72.68 72.68 59.1 57.8 57.2
16/08/2018 11:38:34 65.73 68.56 70.63 53.9 52 49.8 69.66 71.06 72.68 59.2 57.9 57.2
16/08/2018 11:38:35 72.09 71.92 71.92 54.8 52.5 50 74.02 73.95 73.95 59.6 58.1 57.2
16/08/2018 11:38:36 70.88 73.43 73.43 55.3 52.8 50.2 72.35 75.14 75.14 59.9 58.2 57.3
16/08/2018 11:38:37 70.38 70.73 73.43 55.8 53 50.3 73.32 73.3 75.14 60.2 58.4 57.3
16/08/2018 11:38:38 67.02 70.85 73.43 55.9 53.2 50.4 69.3 73.27 75.14 60.2 58.4 57.4
16/08/2018 11:38:39 62.8 68.46 73.43 56 53.2 50.4 65.04 70.97 75.14 60.3 58.4 57.4
16/08/2018 11:38:40 77.86 76.01 76.01 57.8 54.4 51 80.71 79.04 79.04 61.6 59.2 57.6
16/08/2018 11:38:41 72.83 76.07 76.07 58.2 54.7 51.2 74.86 79.13 79.13 61.9 59.4 57.7
16/08/2018 11:38:42 70.93 74.31 76.07 58.5 54.9 51.3 74.07 76.91 79.13 62.1 59.5 57.7
16/08/2018 11:38:43 69.06 72.91 76.07 58.7 55.1 51.4 71.27 75.61 79.13 62.3 59.6 57.8
16/08/2018 11:38:44 66.44 70.63 76.07 58.7 55.1 51.4 70.29 73.43 79.13 62.3 59.6 57.8
16/08/2018 11:38:45 47.71 68.25 76.07 58.7 55.1 51.4 54.92 71.38 79.13 62.3 59.6 57.8
16/08/2018 11:38:46 73.01 71.89 76.07 59.1 55.4 51.6 74.99 73.9 79.13 62.6 59.8 57.8
16/08/2018 11:38:47 70.62 72.3 76.07 59.3 55.6 51.7 73.07 74.31 79.13 62.8 59.9 57.9
16/08/2018 11:38:48 64.45 70.7 76.07 59.4 55.6 51.7 67.47 73.08 79.13 62.8 59.9 57.9
16/08/2018 11:38:49 71.22 70.76 76.07 59.6 55.8 51.8 73.96 73.42 79.13 63 60 57.9
16/08/2018 11:38:50 67.18 70.79 76.07 59.7 55.8 51.8 70.74 73.41 79.13 63.1 60.1 58
16/08/2018 11:38:51 69.57 69.55 76.07 59.8 56 51.9 72.11 72.32 79.13 63.2 60.2 58
16/08/2018 11:38:52 64.47 69.47 76.07 59.8 56 51.9 68.49 72.34 79.13 63.2 60.2 58
16/08/2018 11:38:53 67.61 69.08 76.07 59.9 56.1 52 69.12 71.27 79.13 63.3 60.2 58
16/08/2018 11:38:54 54.78 66.65 76.07 59.9 56.1 52 59.24 68.97 79.13 63.3 60.2 58
16/08/2018 11:38:55 48.75 62.78 76.07 59.9 56.1 52 55.38 65.33 79.13 63.3 60.2 58
16/08/2018 11:38:56 48.84 58.83 76.07 59.9 56.1 52 54.97 61.77 79.13 63.3 60.2 58
16/08/2018 11:38:57 68.57 67.99 76.07 60 56.1 52 71.17 70.59 79.13 63.4 60.3 58
16/08/2018 11:38:58 69.04 69.17 76.07 60.1 56.2 52.1 71.78 71.81 79.13 63.5 60.4 58.1
16/08/2018 11:38:59 67.9 68.8 76.07 60.2 56.3 52.1 70.91 71.5 79.13 63.5 60.4 58.1
16/08/2018 11:39:00 58.98 68.42 76.07 60.2 56.3 52.1 62.38 71.37 79.13 63.5 60.4 58.1
16/08/2018 11:39:01 53.88 64.75 76.07 60.2 56.3 52.1 59.81 67.77 79.13 63.5 60.4 58.1
16/08/2018 11:39:02 53.03 61.04 76.07 60.2 56.3 52.1 58.28 64.52 79.13 63.6 60.4 58.1
16/08/2018 11:39:03 72.07 70.35 76.07 60.5 56.5 52.3 74.7 72.92 79.13 63.7 60.5 58.2
16/08/2018 11:39:04 65.37 69.61 76.07 60.5 56.5 52.3 68.33 72.15 79.13 63.8 60.6 58.2
16/08/2018 11:39:05 68.81 69.15 76.07 60.6 56.6 52.3 70.99 71.44 79.13 63.8 60.6 58.2
16/08/2018 11:39:06 67.19 68.34 76.07 60.7 56.7 52.4 70.76 71.01 79.13 63.9 60.7 58.2
16/08/2018 11:39:07 65.19 68.62 76.07 60.7 56.7 52.4 68.09 71.48 79.13 64 60.7 58.2
16/08/2018 11:39:08 48.67 65.35 76.07 60.7 56.7 52.4 55.48 68.37 79.13 64 60.7 58.2
16/08/2018 11:39:09 47.78 61.24 76.07 60.7 56.7 52.4 54.64 64.47 79.13 64 60.7 58.2
16/08/2018 11:39:10 66.69 65.65 76.07 60.8 56.7 52.4 69.83 68.79 79.13 64 60.7 58.2
16/08/2018 11:39:11 67.84 68.2 74.31 60.8 56.8 52.5 71.07 71.09 76.91 64.1 60.8 58.3
16/08/2018 11:39:12 53.72 66.8 72.91 60.8 56.8 52.5 60.73 70.22 75.61 64.1 60.8 58.3
16/08/2018 11:39:13 65.12 65.59 72.3 60.9 56.8 52.5 68.05 68.72 74.31 64.1 60.8 58.3
16/08/2018 11:39:14 70.09 68.92 72.3 61 56.9 52.6 72.54 71.49 74.31 64.2 60.9 58.3
16/08/2018 11:39:15 67.97 69.01 72.3 61.1 57 52.6 71.45 71.73 74.31 64.3 60.9 58.3
16/08/2018 11:39:16 60.29 67.98 72.3 61.1 57 52.6 64.82 71.27 74.31 64.3 60.9 58.3
16/08/2018 11:39:17 46.98 64.46 70.79 61.1 57 52.6 54.29 67.97 73.42 64.2 60.9 58.3
16/08/2018 11:39:18 47.78 60.34 70.79 61.1 57 52.6 53.57 64.02 73.42 64.2 60.9 58.3
16/08/2018 11:39:19 48.01 56.49 70.79 61.1 57 52.6 54.29 60.37 73.41 64.2 60.9 58.3
16/08/2018 11:39:20 46.04 53.11 70.35 61.1 57 52.6 54.37 57.58 72.92 64.2 60.9 58.3
16/08/2018 11:39:21 46.96 50.12 70.35 61.1 57 52.6 54.27 55.84 72.92 64.2 60.9 58.3
16/08/2018 11:39:22 66.42 66.28 70.35 61.1 57.1 52.6 68.64 68.51 72.92 64.2 61 58.3
16/08/2018 11:39:23 70.89 70.98 70.98 61.3 57.2 52.7 72.85 72.55 72.92 64.3 61 58.4
16/08/2018 11:39:24 73.78 73.12 73.12 61.5 57.4 52.9 75.59 74.98 74.98 64.5 61.2 58.4
16/08/2018 11:39:25 63.86 72.88 73.12 61.5 57.4 52.9 67.23 74.79 74.98 64.5 61.2 58.4
16/08/2018 11:39:26 57.19 69.24 73.12 61.5 57.4 52.9 58.55 71.37 74.98 64.5 61.2 58.4
16/08/2018 11:39:27 47.78 65.42 73.12 61.5 57.4 52.9 54.84 67.49 74.98 64.5 61.2 58.4
16/08/2018 11:39:28 48.11 61.3 73.12 61.5 57.4 52.9 54.6 63.64 74.98 64.5 61.2 58.4
16/08/2018 11:39:29 46.21 57.38 73.12 61.5 57.4 52.9 54.82 60.19 74.98 64.5 61.2 58.4
16/08/2018 11:39:30 47.84 53.64 73.12 61.5 57.4 52.9 54.83 57.67 74.98 64.5 61.2 58.4
16/08/2018 11:39:31 49.12 51.17 73.12 61.5 57.4 52.9 54.51 56.24 74.98 64.5 61.2 58.4
16/08/2018 11:39:32 49.73 50.24 73.12 61.5 57.4 52.9 54.42 55.16 74.98 64.5 61.2 58.4
16/08/2018 11:39:33 49.18 49.73 73.12 61.5 57.4 52.9 54.85 54.91 74.98 64.5 61.2 58.4
16/08/2018 11:39:34 46.25 49.63 73.12 61.5 57.4 52.9 53.67 54.85 74.98 64.5 61.2 58.4
16/08/2018 11:39:35 49.23 49.14 73.12 61.5 57.4 52.9 55.08 54.86 74.98 64.5 61.2 58.4
16/08/2018 11:39:36 46.53 48.93 73.12 61.5 57.4 52.9 54.05 54.8 74.98 64.5 61.2 58.4
16/08/2018 11:39:37 47.86 48.02 73.12 61.5 57.4 52.9 53.97 54.28 74.98 64.5 61.2 58.4
16/08/2018 11:39:38 47.13 47.68 73.12 61.5 57.4 52.9 53.82 54.24 74.98 64.5 61.2 58.4
16/08/2018 11:39:39 46.97 47.54 73.12 61.5 57.4 52.9 53.61 53.93 74.98 64.5 61.2 58.4
16/08/2018 11:39:40 48.97 48.37 73.12 61.5 57.4 52.9 54.25 54.12 74.98 64.5 61.2 58.4
16/08/2018 11:39:41 46.07 48.39 73.12 61.5 57.4 52.9 54.49 54.5 74.98 64.5 61.2 58.4
16/08/2018 11:39:42 46.58 47.18 73.12 61.5 57.4 52.9 54.33 54.52 74.98 64.5 61.2 58.4
16/08/2018 11:39:43 49.78 49.32 73.12 61.5 57.4 52.9 55.34 55.01 74.98 64.5 61.2 58.4
16/08/2018 11:39:44 47.54 48.52 73.12 61.5 57.4 52.9 54.92 55.09 74.98 64.5 61.2 58.4
16/08/2018 11:39:45 46.07 48.11 73.12 61.5 57.4 52.9 54.69 55.04 74.98 64.5 61.2 58.4
16/08/2018 11:39:46 48.23 47.78 73.12 61.5 57.4 52.9 55.53 55.41 74.98 64.5 61.2 58.4
16/08/2018 11:39:47 48.85 48.67 73.12 61.5 57.4 52.9 56.16 56.19 74.98 64.5 61.2 58.4
16/08/2018 11:39:48 46.4 48.67 73.12 61.5 57.4 52.9 54.77 55.84 74.98 64.5 61.2 58.4
16/08/2018 11:39:49 47.25 47.67 73.12 61.5 57.4 52.9 56.37 56.13 74.98 64.5 61.2 58.4
16/08/2018 11:39:50 47.32 47.45 73.12 61.5 57.4 52.9 55.89 56.55 74.98 64.5 61.2 58.4
16/08/2018 11:39:51 47.07 47.95 73.12 61.5 57.4 52.9 55.47 55.89 74.98 64.5 61.2 58.4
16/08/2018 11:39:52 47.62 47.61 73.12 61.5 57.4 52.9 55.81 55.91 74.98 64.5 61.2 58.4
16/08/2018 11:39:53 46.61 47.6 73.12 61.5 57.4 52.9 55.41 55.76 74.98 64.5 61.2 58.4
16/08/2018 11:39:54 45.7 47 72.88 61.5 57.4 52.9 57.1 57 74.79 64.5 61.2 58.4
16/08/2018 11:39:55 45.26 46.29 69.24 61.5 57.4 52.9 58.95 58.3 71.37 64.5 61.2 58.4
16/08/2018 11:39:56 47.91 47.36 65.42 61.5 57.4 52.9 59.77 59.51 67.49 64.5 61.2 58.4
16/08/2018 11:39:57 46.19 47.08 61.3 61.5 57.4 52.9 57.45 59.36 63.64 64.6 61.2 58.4
16/08/2018 11:39:58 47.73 47.49 57.38 61.5 57.4 52.9 57.93 58.71 60.19 64.6 61.2 58.4
16/08/2018 11:39:59 48.87 48.39 53.64 61.5 57.4 52.9 56.75 57.83 59.51 64.6 61.2 58.4
16/08/2018 11:40:00 48.01 48.45 51.17 61.5 57.4 52.9 62.38 61.42 61.42 64.6 61.2 58.4
16/08/2018 11:40:01 46.17 48.02 50.24 61.5 57.4 52.9 70.63 69.9 69.9 64.6 61.2 58.4
16/08/2018 11:40:02 51.68 51.04 51.04 61.5 57.4 52.9 72.92 72.76 72.76 64.7 61.3 58.5
16/08/2018 11:40:03 48.53 49.62 51.04 61.5 57.4 52.9 62.06 71.32 72.76 64.7 61.3 58.5
16/08/2018 11:40:04 49.32 49.42 51.04 61.5 57.4 52.9 60.22 67.85 72.76 64.7 61.3 58.5
16/08/2018 11:40:05 48.59 49.49 51.04 61.5 57.4 52.9 58.17 64.66 72.76 64.7 61.3 58.5
16/08/2018 11:40:06 47 48.72 51.04 61.5 57.4 52.9 57.94 61.73 72.76 64.7 61.3 58.5
16/08/2018 11:40:07 46.9 47.73 51.04 61.5 57.4 52.9 55.83 59.63 72.76 64.7 61.3 58.5
16/08/2018 11:40:08 46.83 47.38 51.04 61.5 57.4 52.9 58.12 58.34 72.76 64.7 61.3 58.5
16/08/2018 11:40:09 46.83 47.07 51.04 61.5 57.4 52.9 57.31 58.03 72.76 64.7 61.3 58.5
16/08/2018 11:40:10 47.71 47.53 51.04 61.5 57.4 52.9 60.7 59.73 72.76 64.7 61.3 58.5
16/08/2018 11:40:11 47.84 47.86 51.04 61.5 57.4 52.9 71.02 69.85 72.76 64.8 61.4 58.5
16/08/2018 11:40:12 47.96 48.04 51.04 61.5 57.4 52.9 78.74 77.5 77.5 65.1 61.6 58.6
16/08/2018 11:40:13 47.54 47.81 51.04 61.5 57.4 52.9 61.8 76.29 77.5 65.1 61.6 58.6
16/08/2018 11:40:14 46.85 47.65 51.04 61.5 57.4 52.9 60.72 72.27 77.5 65.1 61.6 58.6
16/08/2018 11:40:15 47.02 47.4 51.04 61.5 57.4 52.9 58.04 68.48 77.5 65.1 61.6 58.6
16/08/2018 11:40:16 48.35 47.95 51.04 61.5 57.4 52.9 58.36 64.82 77.5 65.1 61.6 58.6
16/08/2018 11:40:17 47.5 47.98 51.04 61.5 57.4 52.9 56.63 61.9 77.5 65.1 61.6 58.6
16/08/2018 11:40:18 47.41 47.77 51.04 61.5 57.4 52.9 56.43 59.43 77.5 65.1 61.6 58.6
16/08/2018 11:40:19 47.28 47.79 51.04 61.5 57.4 52.9 54.9 57.77 77.5 65.1 61.6 58.6
16/08/2018 11:40:20 47.55 47.57 51.04 61.5 57.4 52.9 55.88 56.29 77.5 65.1 61.6 58.6
16/08/2018 11:40:21 47.44 47.75 51.04 61.5 57.4 52.9 55.27 56 77.5 65.1 61.6 58.6
16/08/2018 11:40:22 47.17 47.58 51.04 61.5 57.4 52.9 55.32 55.7 77.5 65.1 61.6 58.6
16/08/2018 11:40:23 47.88 47.81 51.04 61.5 57.4 52.9 56.33 56.16 77.5 65.1 61.6 58.6
16/08/2018 11:40:24 47.87 48.2 51.04 61.5 57.4 52.9 55.15 56.22 77.5 65.1 61.6 58.6
16/08/2018 11:40:25 47.07 47.73 51.04 61.5 57.4 52.9 55.19 55.43 77.5 65.1 61.6 58.6
16/08/2018 11:40:26 47.7 47.82 51.04 61.5 57.4 52.9 55.31 55.39 77.5 65.2 61.6 58.6
16/08/2018 11:40:27 47.41 47.71 51.04 61.5 57.4 52.9 54.72 55.49 77.5 65.2 61.6 58.6
16/08/2018 11:40:28 47.92 48.43 51.04 61.5 57.4 52.9 54.53 55.11 77.5 65.1 61.6 58.6
16/08/2018 11:40:29 47.52 47.75 51.04 61.5 57.4 52.9 55.21 55.16 77.5 65.1 61.6 58.6
16/08/2018 11:40:30 46.79 47.65 51.04 61.5 57.4 52.9 57.3 56.77 77.5 65.2 61.6 58.6
16/08/2018 11:40:31 46.85 47.19 51.04 61.5 57.4 52.9 54.85 56.69 77.5 65.2 61.6 58.6
16/08/2018 11:40:32 46.55 47.08 49.62 61.5 57.4 52.9 54.73 55.65 77.5 65.2 61.6 58.6
16/08/2018 11:40:33 47.05 47.19 49.49 61.5 57.4 52.9 54.54 55.19 77.5 65.2 61.6 58.6
16/08/2018 11:40:34 47.19 47.24 49.49 61.5 57.4 52.9 54.73 55.02 77.5 65.2 61.6 58.6
16/08/2018 11:40:35 46.28 47.31 48.72 61.5 57.4 52.9 53.64 54.73 77.5 65.1 61.6 58.6
16/08/2018 11:40:36 46.85 46.96 48.43 61.5 57.4 52.9 55.19 55.04 77.5 65.1 61.6 58.6
16/08/2018 11:40:37 46.68 47.07 48.43 61.5 57.4 52.9 54.92 55.08 77.5 65.1 61.6 58.6
16/08/2018 11:40:38 46.22 46.68 48.43 61.5 57.4 52.9 54.16 55.03 77.5 65.1 61.6 58.6
16/08/2018 11:40:39 47.78 47.48 48.43 61.5 57.4 52.9 55.08 55.04 77.5 65.1 61.6 58.6
16/08/2018 11:40:40 47.03 47.56 48.43 61.5 57.4 52.9 56.45 56.14 77.5 65.1 61.6 58.6
16/08/2018 11:40:41 49.89 49.32 49.32 61.5 57.4 52.9 61 60.21 77.5 65.2 61.6 58.6
16/08/2018 11:40:42 48.31 49.23 49.32 61.5 57.4 52.9 60.92 61 76.29 65.2 61.6 58.6
16/08/2018 11:40:43 49.18 49.26 49.32 61.5 57.4 52.9 60.08 61.57 72.27 65.2 61.6 58.6
16/08/2018 11:40:44 50.56 50.34 50.34 61.5 57.4 52.9 57.82 60.08 68.48 65.2 61.6 58.6
16/08/2018 11:40:45 50.87 50.97 50.97 61.5 57.4 52.9 56.71 58.75 64.82 65.2 61.6 58.6
16/08/2018 11:40:46 50.56 50.69 50.97 61.5 57.4 52.9 55.57 57.56 61.9 65.2 61.7 58.6
16/08/2018 11:40:47 48.54 50.69 50.97 61.5 57.4 52.9 55.37 56.5 61.57 65.2 61.7 58.6
16/08/2018 11:40:48 46.35 49.39 50.97 61.5 57.4 52.9 54.53 55.95 61.57 65.2 61.7 58.6
16/08/2018 11:40:49 46.76 47.81 50.97 61.5 57.4 52.9 54.27 55.06 61.57 65.2 61.7 58.6
16/08/2018 11:40:50 48.76 48.72 50.97 61.5 57.4 52.9 54.54 54.73 61.57 65.2 61.7 58.6
16/08/2018 11:40:51 57.07 56.42 56.42 61.5 57.4 52.9 57.83 57.58 61.57 65.2 61.7 58.6
16/08/2018 11:40:52 47.3 54.96 56.42 61.5 57.4 52.9 55.14 56.64 61.57 65.2 61.7 58.6
16/08/2018 11:40:53 48.7 51.81 56.42 61.5 57.4 52.9 58.21 57.81 61.57 65.2 61.7 58.6
16/08/2018 11:40:54 50.01 50.35 56.42 61.5 57.4 52.9 56.85 58.06 61.57 65.2 61.7 58.6
16/08/2018 11:40:55 50.73 51.04 56.42 61.5 57.4 52.9 55.39 57.14 61.57 65.2 61.7 58.6
16/08/2018 11:40:56 48.2 50.52 56.42 61.5 57.4 52.9 54.26 56.01 61.57 65.2 61.7 58.6
16/08/2018 11:40:57 52.33 51.99 56.42 61.5 57.4 52.9 55.49 55.65 61.57 65.2 61.7 58.6
16/08/2018 11:40:58 48.13 50.82 56.42 61.5 57.4 52.9 54.61 55.2 61.57 65.2 61.7 58.6
16/08/2018 11:40:59 54.29 53.74 56.42 61.5 57.4 52.9 56.23 56.16 61.57 65.2 61.7 58.6
16/08/2018 11:41:00 52.32 54.33 56.42 61.5 57.4 52.9 57.04 56.91 61.57 65.2 61.7 58.6
16/08/2018 11:41:01 56.21 55.53 56.42 61.6 57.4 52.9 57.34 57.26 61.57 65.2 61.7 58.7
16/08/2018 11:41:02 58.36 58.54 58.54 61.6 57.4 52.9 58.84 59.06 61.57 65.2 61.7 58.7
16/08/2018 11:41:03 60.57 60.54 60.54 61.6 57.4 52.9 60.41 60.49 61.57 65.2 61.7 58.7
16/08/2018 11:41:04 49.99 58.6 60.54 61.6 57.4 52.9 55.01 58.93 61.57 65.2 61.7 58.7
16/08/2018 11:41:05 48.61 55.28 60.54 61.6 57.4 52.9 54.64 57.02 61.57 65.2 61.7 58.7
16/08/2018 11:41:06 55.77 55.55 60.54 61.6 57.4 52.9 57.18 57.09 61.57 65.2 61.7 58.7
16/08/2018 11:41:07 52.62 55.45 60.54 61.6 57.4 52.9 55.89 57.04 61.57 65.2 61.7 58.7
16/08/2018 11:41:08 56.42 56.44 60.54 61.6 57.4 52.9 57.61 57.59 61.57 65.2 61.7 58.7
16/08/2018 11:41:09 57.03 57.3 60.54 61.6 57.4 52.9 62.74 62.47 62.47 65.2 61.7 58.7
16/08/2018 11:41:10 61.61 60.98 60.98 61.6 57.5 52.9 67.26 66.65 66.65 65.2 61.7 58.7
16/08/2018 11:41:11 58.66 61.51 61.51 61.6 57.5 52.9 63.01 66.47 66.65 65.2 61.7 58.7
16/08/2018 11:41:12 58.32 60.38 61.51 61.6 57.5 52.9 61.77 64.42 66.65 65.2 61.7 58.7
16/08/2018 11:41:13 49.76 57.64 61.51 61.6 57.5 52.9 56.12 61.89 66.65 65.2 61.7 58.7
16/08/2018 11:41:14 46.79 54.47 61.51 61.6 57.5 52.9 54.69 59.24 66.65 65.2 61.7 58.7
16/08/2018 11:41:15 48 51.31 61.51 61.6 57.5 52.9 55.07 56.96 66.65 65.2 61.7 58.7
16/08/2018 11:41:16 47.83 49.81 61.51 61.6 57.5 52.9 57.73 57.74 66.65 65.2 61.7 58.7
16/08/2018 11:41:17 47.26 48.64 61.51 61.6 57.5 52.9 57.41 58.44 66.65 65.2 61.7 58.7
16/08/2018 11:41:18 55.83 55.6 61.51 61.6 57.5 52.9 57.79 58.2 66.65 65.2 61.7 58.7
16/08/2018 11:41:19 47.1 53.78 61.51 61.6 57.5 52.9 55.73 57.58 66.65 65.2 61.7 58.7
16/08/2018 11:41:20 47.71 50.85 61.51 61.6 57.5 52.9 55.52 56.5 66.65 65.2 61.7 58.7
16/08/2018 11:41:21 54.81 54.64 61.51 61.6 57.5 52.9 56.82 56.98 66.65 65.2 61.7 58.7
16/08/2018 11:41:22 65.45 65.15 65.15 61.6 57.5 53 64.75 64.51 66.65 65.2 61.7 58.7
16/08/2018 11:41:23 53.48 61.9 65.15 61.6 57.5 53 59.09 61.84 66.65 65.2 61.7 58.7
16/08/2018 11:41:24 47.41 58.21 65.15 61.6 57.5 53 56.29 60.17 66.65 65.2 61.7 58.7
16/08/2018 11:41:25 46.93 54.51 65.15 61.6 57.5 53 54.61 58 66.65 65.2 61.7 58.7
16/08/2018 11:41:26 47.06 51.37 65.15 61.6 57.5 53 55.24 56.28 66.65 65.2 61.7 58.7
16/08/2018 11:41:27 47.19 49.17 65.15 61.6 57.5 53 55.32 55.58 66.65 65.2 61.7 58.7
16/08/2018 11:41:28 45.21 48.07 65.15 61.6 57.5 53 54.17 55.49 66.65 65.2 61.7 58.7
16/08/2018 11:41:29 47.67 47.55 65.15 61.6 57.5 53 56.49 56.08 66.65 65.2 61.7 58.7
16/08/2018 11:41:30 46.44 47.19 65.15 61.6 57.5 53 58.57 57.92 66.65 65.2 61.7 58.7
16/08/2018 11:41:31 46.81 47.17 65.15 61.6 57.5 53 60.85 59.99 66.65 65.2 61.7 58.7
16/08/2018 11:41:32 47.21 47.17 65.15 61.6 57.5 53 70.21 68.81 68.81 65.3 61.7 58.7
16/08/2018 11:41:33 47.94 48.07 65.15 61.6 57.5 53 64.85 69.05 69.05 65.3 61.8 58.7
16/08/2018 11:41:34 47.3 47.98 65.15 61.6 57.5 53 62.76 66.37 69.05 65.3 61.8 58.7
16/08/2018 11:41:35 47.38 47.54 65.15 61.6 57.5 53 60.93 64.8 69.05 65.3 61.8 58.7
16/08/2018 11:41:36 48.08 48.27 65.15 61.6 57.5 53 56.29 62.25 69.05 65.3 61.8 58.7
16/08/2018 11:41:37 47.55 48.07 65.15 61.6 57.5 53 54.84 59.56 69.05 65.3 61.8 58.7
16/08/2018 11:41:38 47.4 47.75 65.15 61.6 57.5 53 54.54 57.23 69.05 65.3 61.8 58.7
16/08/2018 11:41:39 46.6 47.36 65.15 61.6 57.5 53 55.75 56.16 69.05 65.3 61.8 58.7
16/08/2018 11:41:40 47.28 47.37 65.15 61.6 57.5 53 55.36 55.76 69.05 65.3 61.8 58.7
16/08/2018 11:41:41 47.02 47.44 65.15 61.6 57.5 53 54.54 55.67 69.05 65.3 61.8 58.7
16/08/2018 11:41:42 45.55 47.12 65.15 61.6 57.5 53 54.44 55.07 69.05 65.3 61.8 58.7
16/08/2018 11:41:43 48.19 47.85 65.15 61.6 57.5 53 54.53 54.89 69.05 65.3 61.8 58.7
16/08/2018 11:41:44 47.1 47.54 65.15 61.6 57.5 53 55.36 55.36 69.05 65.3 61.8 58.7
16/08/2018 11:41:45 46.53 47.28 65.15 61.6 57.5 53 54.84 55.14 69.05 65.3 61.8 58.7
16/08/2018 11:41:46 46.74 46.95 65.15 61.6 57.5 53 55.51 55.41 69.05 65.3 61.8 58.7
16/08/2018 11:41:47 47.25 47.3 65.15 61.6 57.5 53 54.57 55.43 69.05 65.3 61.8 58.7
16/08/2018 11:41:48 47.6 47.79 65.15 61.6 57.5 53 55.1 55.15 69.05 65.3 61.8 58.7
16/08/2018 11:41:49 49.39 48.91 65.15 61.6 57.5 53 54.86 55.4 69.05 65.3 61.8 58.7
16/08/2018 11:41:50 47.65 48.51 65.15 61.6 57.5 53 55.06 55.25 69.05 65.3 61.8 58.7
16/08/2018 11:41:51 48.28 48.54 65.15 61.6 57.5 53 54.87 55.05 69.05 65.3 61.8 58.7
16/08/2018 11:41:52 47.89 48.28 61.9 61.6 57.5 53 54.95 55.12 69.05 65.3 61.8 58.7
16/08/2018 11:41:53 46.63 48.17 58.21 61.6 57.5 53 54.23 54.88 69.05 65.3 61.8 58.7
16/08/2018 11:41:54 52.64 51.93 54.51 61.6 57.5 53 56.39 56.04 69.05 65.3 61.8 58.7
16/08/2018 11:41:55 50.53 53.3 53.3 61.6 57.5 53 56.37 56.84 69.05 65.3 61.8 58.7
16/08/2018 11:41:56 48.33 50.51 53.3 61.6 57.5 53 56.01 56.38 69.05 65.3 61.8 58.7
16/08/2018 11:41:57 48.02 49.3 53.3 61.6 57.5 53 55.27 55.99 69.05 65.3 61.8 58.7
16/08/2018 11:41:58 47.58 48.58 53.3 61.6 57.3 53 54.96 55.45 69.05 65.3 61.7 58.7
16/08/2018 11:41:59 46.81 47.87 53.3 61.6 57.3 53 54.81 55.24 69.05 65.3 61.7 58.7
16/08/2018 11:42:00 47.31 47.66 53.3 61.6 57.3 53 55.13 55.21 69.05 65.3 61.7 58.7
16/08/2018 11:42:01 48.35 48.42 53.3 61.6 57.3 53 54.8 55.28 69.05 65.3 61.7 58.7
16/08/2018 11:42:02 49.1 49.09 53.3 61.6 57.3 53 55.93 55.85 69.05 65.3 61.7 58.7
16/08/2018 11:42:03 46.91 48.74 53.3 61.6 57.3 53 54.85 55.45 66.37 65.3 61.7 58.7
16/08/2018 11:42:04 48.31 48.31 53.3 61.6 57.3 53 54.59 55.05 64.8 65.3 61.7 58.7
16/08/2018 11:42:05 47.02 48.14 53.3 61.6 57.3 53 53.99 54.84 62.25 65.3 61.7 58.7
16/08/2018 11:42:06 48.09 48.11 53.3 61.6 57.3 53 54.92 54.73 59.56 65.3 61.7 58.7
16/08/2018 11:42:07 47.41 48.07 53.3 61.6 57.3 53 54.22 54.73 57.23 65.3 61.7 58.7
16/08/2018 11:42:08 47.52 47.89 53.3 61.6 57.3 53 54.17 54.48 56.84 65.3 61.7 58.7
16/08/2018 11:42:09 46.73 47.66 53.3 61.6 57.3 53 54.17 54.61 56.84 65.3 61.7 58.7
16/08/2018 11:42:10 51.12 50.37 53.3 61.6 57.3 53 55.24 54.98 56.84 65.3 61.7 58.7
16/08/2018 11:42:11 54.81 54.84 54.84 61.6 57.3 53 57.22 56.87 56.87 65.3 61.7 58.7
16/08/2018 11:42:12 48.98 52.84 54.84 61.6 57.3 53 54.67 56.26 56.87 65.3 61.7 58.7
16/08/2018 11:42:13 47.2 50.86 54.84 61.6 57.3 53 54.59 55.3 56.87 65.3 61.7 58.7
16/08/2018 11:42:14 47.99 48.96 54.84 61.6 57.3 53 53.93 54.95 56.87 65.3 61.7 58.7
16/08/2018 11:42:15 47.26 48.48 54.84 61.6 57.3 53 55.02 54.89 56.87 65.3 61.7 58.7
16/08/2018 11:42:16 47.13 47.84 54.84 61.6 57.3 53 54.5 54.92 56.87 65.3 61.7 58.7
16/08/2018 11:42:17 46.46 47.36 54.84 61.6 57.3 53 54.6 54.74 56.87 65.3 61.7 58.7
16/08/2018 11:42:18 52.27 51.74 54.84 61.6 57.3 53 55.86 55.69 56.87 65.3 61.7 58.7
16/08/2018 11:42:19 55.4 55.05 55.05 61.6 57.3 53 57.77 57.45 57.45 65.3 61.7 58.7
16/08/2018 11:42:20 49.27 54.11 55.05 61.6 57.3 53 54.63 56.91 57.45 65.3 61.7 58.7
16/08/2018 11:42:21 49.21 52.21 55.05 61.6 57.3 53 55.98 55.94 57.45 65.3 61.7 58.7
16/08/2018 11:42:22 48.77 50.24 55.05 61.6 57.3 53 55.76 56.29 57.45 65.3 61.7 58.7
16/08/2018 11:42:23 47.29 49.42 55.05 61.6 57.3 53 54.55 55.67 57.45 65.3 61.7 58.7
16/08/2018 11:42:24 46.98 48.16 55.05 61.6 57.3 53 54.92 55.1 57.45 65.3 61.7 58.7
16/08/2018 11:42:25 48.17 48.19 55.05 61.6 57.3 53 54.83 55.15 57.45 65.3 61.7 58.7
16/08/2018 11:42:26 48.01 48.1 55.05 61.6 57.3 53 55.48 55.44 57.45 65.3 61.7 58.7
16/08/2018 11:42:27 46.31 47.96 55.05 61.6 57.3 53 54.53 55.24 57.45 65.3 61.7 58.7
16/08/2018 11:42:28 47.15 47.22 55.05 61.6 57.3 53 56.52 56.03 57.45 65.3 61.7 58.7
16/08/2018 11:42:29 46.73 47.13 55.05 61.6 57.3 53 56.06 56.51 57.45 65.3 61.7 58.7
16/08/2018 11:42:30 46.3 47.08 55.05 61.6 57.3 53 55.49 55.97 57.45 65.3 61.7 58.7
16/08/2018 11:42:31 47.78 47.54 55.05 61.6 57.3 53 61.17 60.11 60.11 65.3 61.7 58.7
16/08/2018 11:42:32 48 47.98 55.05 61.6 57.3 53 59.21 59.94 60.11 65.3 61.7 58.7
16/08/2018 11:42:33 48.86 48.7 55.05 61.6 57.3 53 56.86 59.52 60.11 65.3 61.7 58.7
16/08/2018 11:42:34 46.47 48.51 55.05 61.6 57.3 53 55.44 57.94 60.11 65.3 61.7 58.7
16/08/2018 11:42:35 47.51 47.62 55.05 61.6 57.3 53 54.42 56.44 60.11 65.3 61.7 58.7
16/08/2018 11:42:36 47.12 47.5 55.05 61.6 57.3 53 55.19 55.7 60.11 65.3 61.7 58.7
16/08/2018 11:42:37 46.24 47.18 55.05 61.6 57.3 53 54.1 55.09 60.11 65.3 61.7 58.7
16/08/2018 11:42:38 48.45 47.96 55.05 61.6 57.3 53 54.85 54.83 60.11 65.3 61.7 58.7
16/08/2018 11:42:39 48.28 48.25 55.05 61.6 57.3 53 54.27 54.89 60.11 65.3 61.7 58.7
16/08/2018 11:42:40 48.87 48.62 55.05 61.6 57.3 53 55.49 55.22 60.11 65.3 61.7 58.7
16/08/2018 11:42:41 48.59 48.76 55.05 61.6 57.3 53 55.06 55.23 60.11 65.3 61.7 58.7
16/08/2018 11:42:42 47.89 48.66 55.05 61.6 57.3 53 54.63 55.2 60.11 65.3 61.7 58.7
16/08/2018 11:42:43 48.5 48.73 55.05 61.6 57.3 53 55.12 55.1 60.11 65.3 61.7 58.7
16/08/2018 11:42:44 47.42 48.27 55.05 61.6 57.3 53 54.71 55.08 60.11 65.3 61.7 58.7
16/08/2018 11:42:45 48.69 48.58 55.05 61.6 57.3 53 55.62 55.49 60.11 65.3 61.7 58.7
16/08/2018 11:42:46 48.45 48.66 55.05 61.6 57.3 53 57.66 57.24 60.11 65.3 61.7 58.7
16/08/2018 11:42:47 48.5 48.52 55.05 61.6 57.3 53 57.31 57.62 60.11 65.3 61.7 58.7
16/08/2018 11:42:48 47.74 48.46 55.05 61.6 57.3 53 57.34 57.44 60.11 65.3 61.7 58.7
16/08/2018 11:42:49 48.65 48.6 54.11 61.6 57.3 53 56.51 57.2 60.11 65.3 61.7 58.7
16/08/2018 11:42:50 47.09 48.51 52.21 61.6 57.3 53 56.19 56.71 60.11 65.3 61.7 58.7
16/08/2018 11:42:51 47.74 47.83 50.24 61.6 57.3 53 59.91 59.43 60.11 65.3 61.7 58.7
16/08/2018 11:42:52 47.23 47.83 49.42 61.6 57.3 53 59.43 59.64 60.11 65.3 61.7 58.7
16/08/2018 11:42:53 47.18 47.63 48.76 61.6 57.3 53 68.73 68.23 68.23 65.3 61.7 58.7
16/08/2018 11:42:54 47.71 47.83 48.76 61.6 57.3 53 77.84 76.33 76.33 65.6 61.9 58.8
16/08/2018 11:42:55 47.97 47.97 48.76 61.6 57.3 53 63.14 75.65 76.33 65.6 61.9 58.8
16/08/2018 11:42:56 47.6 48.02 48.76 61.6 57.3 53 61.89 71.74 76.33 65.6 61.9 58.8
16/08/2018 11:42:57 47.45 47.82 48.76 61.6 57.3 53 56.33 68.25 76.33 65.6 61.9 58.8
16/08/2018 11:42:58 48.56 48.4 48.76 61.6 57.3 53 55.17 64.44 76.33 65.6 61.9 58.8
16/08/2018 11:42:59 47.01 48.07 48.76 61.6 57.3 53 55.2 60.98 76.33 65.6 61.9 58.8
16/08/2018 11:43:00 50.64 50.02 50.02 61.6 57.3 53 57.23 58.38 76.33 65.6 61.9 58.8
16/08/2018 11:43:01 48.86 50.28 50.28 61.6 57.3 53 55.42 57.65 76.33 65.6 61.9 58.8
16/08/2018 11:43:02 47.45 49.14 50.28 61.6 57.3 53 57.31 57.28 76.33 65.6 61.9 58.8
16/08/2018 11:43:03 47.6 48.12 50.28 61.6 57.3 53 55.33 56.99 76.33 65.6 61.9 58.8
16/08/2018 11:43:04 47.81 48 50.28 61.6 57.3 53 56.71 56.59 76.33 65.6 61.9 58.8
16/08/2018 11:43:05 49.67 49.06 50.28 61.6 57.3 53 56.83 57.02 76.33 65.6 61.9 58.8
16/08/2018 11:43:06 48.04 49.04 50.28 61.6 57.3 53 54.4 56.57 76.33 65.6 61.9 58.8
16/08/2018 11:43:07 47.73 48.65 50.28 61.6 57.3 53 54.54 55.37 76.33 65.6 61.9 58.8
16/08/2018 11:43:08 48.1 48.26 50.28 61.6 57.3 53 54.92 55.06 76.33 65.6 61.9 58.8
16/08/2018 11:43:09 48.19 48.66 50.28 61.6 57.3 53 54.87 55.08 76.33 65.6 61.9 58.8
16/08/2018 11:43:10 47.13 48.04 50.28 61.6 57.3 53 54.25 55.01 76.33 65.6 61.9 58.8
16/08/2018 11:43:11 48.04 48.23 50.28 61.6 57.3 53 54.48 54.65 76.33 65.6 61.8 58.8
16/08/2018 11:43:12 47.69 47.87 50.28 61.6 57.3 53 54.34 54.55 76.33 65.6 61.7 58.8
16/08/2018 11:43:13 47.16 47.92 50.28 61.6 57.3 53 54.87 54.89 76.33 65.6 61.7 58.8
16/08/2018 11:43:14 46.53 47.46 50.28 61.6 57.3 53 55.54 55.37 76.33 65.6 61.7 58.8
16/08/2018 11:43:15 47.41 47.43 50.28 61.6 57.3 53 55.35 55.58 76.33 65.6 61.7 58.8
16/08/2018 11:43:16 47.14 47.32 50.28 61.6 57.3 53 54.96 55.53 76.33 65.6 61.7 58.8
16/08/2018 11:43:17 47.84 47.84 50.28 61.6 57.3 53 55.75 55.84 76.33 65.6 61.7 58.8
16/08/2018 11:43:18 48.08 48.04 50.28 61.6 57.3 53 55.03 55.75 76.33 65.6 61.7 58.8
16/08/2018 11:43:19 48.08 48.23 50.28 61.6 57.3 53 54.74 55.32 76.33 65.6 61.7 58.8
16/08/2018 11:43:20 47.27 48.02 50.28 61.6 57.3 53 54.59 55.03 76.33 65.5 61.7 58.8
16/08/2018 11:43:21 47.14 47.54 50.28 61.6 57.3 53 54.71 54.85 76.33 65.5 61.7 58.8
16/08/2018 11:43:22 47.49 47.73 50.28 61.5 57.3 53 54.94 55.21 76.33 65.5 61.7 58.8
16/08/2018 11:43:23 48.62 48.3 50.28 61.5 57.3 53 55.5 55.33 76.33 65.4 61.7 58.8
16/08/2018 11:43:24 48.66 48.62 50.28 61.5 57.3 53 55.47 55.51 75.65 65.4 61.7 58.8
16/08/2018 11:43:25 48.58 48.68 50.28 61.4 57.3 53 55.82 55.85 71.74 65.4 61.7 58.8
16/08/2018 11:43:26 48.6 48.78 50.28 61.4 57.3 53 56.29 56.69 68.25 65.4 61.7 58.8
16/08/2018 11:43:27 48.21 48.96 50.28 61.3 57.3 53 55.76 55.96 64.44 65.3 61.7 58.8
16/08/2018 11:43:28 47.62 48.27 50.28 61.3 57.3 53 55.89 56.27 60.98 65.3 61.7 58.8
16/08/2018 11:43:29 48.81 48.56 50.28 61.3 57.3 53 55.66 55.87 58.38 65.2 61.7 58.8
16/08/2018 11:43:30 47.76 48.49 50.28 61.3 57.3 53 54.86 55.73 57.65 65.2 61.7 58.8
16/08/2018 11:43:31 48.74 48.79 49.14 61.3 57.3 53 55.1 55.43 57.28 65.2 61.7 58.8
16/08/2018 11:43:32 48.5 48.66 49.06 61.3 57.3 53 55.13 55.46 57.02 65.2 61.7 58.8
16/08/2018 11:43:33 48.71 48.83 49.06 61.1 57.3 53 54.52 55.08 57.02 65.1 61.7 58.8
16/08/2018 11:43:34 47.69 48.79 49.06 61.1 57.3 53 55.07 55.04 57.02 65.1 61.7 58.8
16/08/2018 11:43:35 47.89 48.05 49.04 60.9 57.3 53 56.58 56.24 56.69 65 61.7 58.8
16/08/2018 11:43:36 48.57 48.7 48.96 60.7 57.3 53 56.74 56.62 56.69 64.9 61.7 58.8
16/08/2018 11:43:37 48.93 48.8 48.96 60.6 57.3 53 56.1 56.84 56.84 64.8 61.7 58.8
16/08/2018 11:43:38 48.18 48.67 48.96 60.5 57.3 53 54.94 56.19 56.84 64.8 61.7 58.8
16/08/2018 11:43:39 48.68 48.63 48.96 60.5 57.3 53 55.32 55.54 56.84 64.7 61.7 58.8
16/08/2018 11:43:40 49.14 49.06 49.06 59.6 57.3 53 55.04 55.4 56.84 64.1 61.7 58.8
16/08/2018 11:43:41 48.13 49.06 49.06 59.3 57.3 53 55.04 55.21 56.84 64 61.7 58.8
16/08/2018 11:43:42 47.89 48.51 49.06 59.1 57.3 53 55 55.39 56.84 63.8 61.7 58.8
16/08/2018 11:43:43 48.46 48.49 49.06 59 57.3 53 55.11 55.34 56.84 63.7 61.7 58.8
16/08/2018 11:43:44 48.21 48.54 49.06 58.9 57.3 53 56.3 56.1 56.84 63.7 61.7 58.8
16/08/2018 11:43:45 48.72 48.84 49.06 58.9 57.3 53 60.26 59.41 59.41 63.7 61.7 58.8
16/08/2018 11:43:46 49.19 49.38 49.38 58.5 57.3 53 55.89 58.95 59.41 63.5 61.7 58.8
16/08/2018 11:43:47 47.9 48.75 49.38 58.3 57.3 53 54.8 57.22 59.41 63.3 61.7 58.8
16/08/2018 11:43:48 49.53 49.33 49.38 58.2 57.3 53 55.73 56.14 59.41 63.3 61.7 58.8
16/08/2018 11:43:49 48.19 49.31 49.38 57.9 57.3 53 54.28 55.71 59.41 63.1 61.7 58.8
16/08/2018 11:43:50 48.91 48.95 49.38 57.8 57.3 53 54.83 55.05 59.41 63.1 61.7 58.8
16/08/2018 11:43:51 47.89 48.89 49.38 57.6 57.3 53 55.64 55.54 59.41 62.9 61.7 58.8
16/08/2018 11:43:52 49.68 49.3 49.38 57.5 57.3 53 55.8 56.01 59.41 62.9 61.7 58.8
16/08/2018 11:43:53 47.75 49.24 49.38 57.3 57.3 53 54.83 55.6 59.41 62.8 61.7 58.8
16/08/2018 11:43:54 47.94 48.43 49.38 57.3 57.3 53 55.45 55.5 59.41 62.8 61.7 58.8
16/08/2018 11:43:55 47.87 48.11 49.38 57.3 57.3 53 54.11 55.22 59.41 62.8 61.7 58.8
16/08/2018 11:43:56 48.59 49.03 49.38 57.3 57.3 53 55.03 55.02 59.41 62.8 61.7 58.8
16/08/2018 11:43:57 47.05 48.26 49.38 57.1 57.3 53 54.53 54.83 59.41 62.7 61.7 58.8
16/08/2018 11:43:58 47.62 47.68 49.38 56.9 57.3 53 56.86 56.25 59.41 62.6 61.7 58.8
16/08/2018 11:43:59 47.59 47.67 49.38 56.7 57.3 53 55.12 56.27 59.41 62.5 61.7 58.8
16/08/2018 11:44:00 47.49 47.92 49.38 56.7 57.3 53 54.26 55.55 59.41 62.5 61.7 58.8
16/08/2018 11:44:01 46.98 47.57 49.38 56.7 57.3 53 54.68 54.92 59.41 62.5 61.7 58.8
16/08/2018 11:44:02 47.13 47.29 49.38 56.7 57.3 53 54.18 54.8 59.41 62.5 61.7 58.8
16/08/2018 11:44:03 47.8 47.69 49.38 56.2 57.3 53 54.27 54.51 59.41 62.2 61.7 58.8
16/08/2018 11:44:04 48.06 48.06 49.38 56.1 57.3 53 54.64 54.6 59.41 62.2 61.7 58.8
16/08/2018 11:44:05 47.13 47.77 49.38 55.8 57.3 53 54.4 54.63 59.41 62.1 61.7 58.8
16/08/2018 11:44:06 47.8 47.79 49.38 55.6 57.3 53 54.63 54.73 59.41 62 61.7 58.8
16/08/2018 11:44:07 46.76 47.56 49.38 55.4 57.3 53 54.77 54.87 59.41 61.9 61.7 58.8
16/08/2018 11:44:08 47.46 47.39 49.38 55.4 57.3 53 54.96 55.14 59.41 61.9 61.7 58.8
16/08/2018 11:44:09 47.61 47.56 49.38 55.4 57.3 53 54.88 54.99 59.41 61.9 61.7 58.8
16/08/2018 11:44:10 48.14 48.13 49.38 55.2 57.3 53 54.5 55.13 59.41 61.8 61.7 58.8
16/08/2018 11:44:11 47.98 48.02 49.38 55 57.3 53 54.71 54.87 59.41 61.7 61.7 58.8
16/08/2018 11:44:12 47.51 48 49.38 55 57.3 53 55.05 54.96 59.41 61.7 61.7 58.8
16/08/2018 11:44:13 47.9 47.99 49.38 54.8 57.3 53 54.81 55.04 59.41 61.6 61.7 58.8
16/08/2018 11:44:14 47.27 47.82 49.38 54.3 57.3 53 54.8 55.17 59.41 61.5 61.7 58.8
16/08/2018 11:44:15 47.93 47.99 49.38 54 57.3 53 55.45 55.32 58.95 61.3 61.7 58.8
16/08/2018 11:44:16 47.31 47.77 49.33 53.9 57.3 53 55.02 55.37 57.22 61.3 61.7 58.8
16/08/2018 11:44:17 47.32 47.51 49.33 53.9 57.3 53 54.96 55.2 56.27 61.3 61.7 58.8
16/08/2018 11:44:18 49.03 48.85 49.31 53.9 57.3 53 55.18 55.32 56.27 61.3 61.7 58.8
16/08/2018 11:44:19 48.14 48.45 49.3 53.9 57.3 53 54.73 55.14 56.27 61.3 61.7 58.8
16/08/2018 11:44:20 48.32 48.43 49.3 53.9 57.3 53 54.63 55.05 56.27 61.3 61.7 58.8
16/08/2018 11:44:21 47.72 48.41 49.3 53.9 57.3 53 55.3 55.21 56.27 61.3 61.7 58.8
16/08/2018 11:44:22 48.63 48.51 49.24 53.6 57.3 53 55.45 55.41 56.27 61.2 61.7 58.8
16/08/2018 11:44:23 49.29 49.11 49.11 52.8 57.3 53 56.14 55.97 56.27 61 61.7 58.8
16/08/2018 11:44:24 47.87 48.89 49.11 50.5 57.3 53 55.61 56.17 56.27 60.6 61.7 58.8
16/08/2018 11:44:25 48.23 48.36 49.11 50.1 57.3 53 55.85 55.84 56.27 60.5 61.7 58.8
16/08/2018 11:44:26 50.57 50.13 50.13 50.1 57.3 53 57.75 57.08 57.08 60.5 61.7 58.8
16/08/2018 11:44:27 49.81 50.04 50.13 50.1 57.3 53 58.37 58.21 58.21 60.5 61.7 58.8
16/08/2018 11:44:28 49.23 49.67 50.13 50.1 57.3 53 60.36 59.77 59.77 60.5 61.7 58.8
16/08/2018 11:44:29 48.62 49.34 50.13 50.1 57.3 53 58.17 59.51 59.77 60.5 61.7 58.8
16/08/2018 11:44:30 48.08 48.93 50.13 50.1 57.3 53 54.69 58.59 59.77 60.5 61.7 58.8
16/08/2018 11:44:31 46.85 48.47 50.13 50.1 57.3 53 54.23 56.53 59.77 60.5 61.7 58.8
16/08/2018 11:44:32 48.76 48.44 50.13 50.1 57.3 53 55.76 55.8 59.77 60.5 61.7 58.8
16/08/2018 11:44:33 48.21 48.42 50.13 50.1 57.3 53 54.88 55.74 59.77 60.5 61.7 58.8
16/08/2018 11:44:34 48.48 48.53 50.13 50.1 57.3 53 54.62 55.22 59.77 60.5 61.7 58.8
16/08/2018 11:44:35 47.98 48.46 50.13 50.1 57.3 53 54.77 54.95 59.77 60.5 61.7 58.8
16/08/2018 11:44:36 48.12 48.24 50.13 50.1 57.3 53 54.43 54.99 59.77 60.5 61.7 58.8
16/08/2018 11:44:37 48.12 48.27 50.13 50.1 57.3 53 54.28 54.54 59.77 60.5 61.7 58.8
16/08/2018 11:44:38 47.46 48.22 50.13 50.1 57.3 53 54.22 54.47 59.77 60.5 61.7 58.8
16/08/2018 11:44:39 48.53 48.29 50.13 50.1 57.3 53 55.45 55.24 59.77 60.5 61.7 58.8
16/08/2018 11:44:40 47.33 48.28 50.13 50.1 57.3 53 54.47 55.2 59.77 60.5 61.7 58.8
16/08/2018 11:44:41 48.22 48.23 50.13 50.1 57.3 53 54.33 55.02 59.77 60.5 61.7 58.8
16/08/2018 11:44:42 48.18 48.3 50.13 50.1 57.3 53 54.82 54.84 59.77 60.5 61.7 58.8
16/08/2018 11:44:43 47.83 48.33 50.13 50.1 57.3 53 55.08 55.28 59.77 60.5 61.7 58.8
16/08/2018 11:44:44 47.92 48.04 50.13 50.1 57.3 53 54.89 55.06 59.77 60.5 61.7 58.7
16/08/2018 11:44:45 47.29 48.08 50.13 50.1 57.3 53 54.23 54.98 59.77 60.5 61.7 58.7
16/08/2018 11:44:46 48.37 48.29 50.13 50.1 57.3 53 54.88 54.85 59.77 60.5 61.7 58.7
16/08/2018 11:44:47 48.37 48.31 50.13 50.1 57.3 53 54.88 54.94 59.77 60.5 61.7 58.7
16/08/2018 11:44:48 46.94 48.3 50.13 50.1 57.3 53 53.71 54.85 59.77 60.5 61.7 58.7
16/08/2018 11:44:49 47.13 47.61 50.13 50.1 57.3 53 53.75 54.44 59.77 60.5 61.7 58.7
16/08/2018 11:44:50 48.04 47.89 50.13 50.1 57.3 53 54.73 54.6 59.77 60.5 61.7 58.7
16/08/2018 11:44:51 47.21 47.72 50.13 50.1 57.3 53 55.19 55.11 59.77 60.5 61.7 58.7
16/08/2018 11:44:52 48.13 48.06 50.13 50.1 57.3 53 54.14 55.03 59.77 60.5 61.7 58.7
16/08/2018 11:44:53 47.72 47.91 50.13 50.1 57.3 53 54.68 54.8 59.77 60.5 61.7 58.7
16/08/2018 11:44:54 47.94 48.03 50.13 50.1 57.3 53 54.66 54.74 59.77 60.5 61.7 58.7
16/08/2018 11:44:55 47.67 48.14 50.13 50.1 57.3 53 54.56 54.72 59.77 60.5 61.7 58.7
16/08/2018 11:44:56 48.51 48.48 50.04 50.1 57.3 53 54.62 54.72 59.77 60.5 61.7 58.7
16/08/2018 11:44:57 52.64 52.14 52.14 50.1 57.3 53 56.15 55.91 59.77 60.5 61.7 58.7
16/08/2018 11:44:58 49.41 51.92 52.14 50.1 57.3 53 54.56 55.79 59.51 60.5 61.7 58.7
16/08/2018 11:44:59 51.04 51.51 52.14 50.1 57.3 53 56.01 55.71 58.59 60.5 61.7 58.7
16/08/2018 11:45:00 51.1 51.58 52.14 50.1 57.3 53 55.51 55.87 56.53 60.5 61.7 58.7
16/08/2018 11:45:01 47.74 50.98 52.14 50.1 57.3 53 54.12 55.56 55.91 60.3 61.7 58.7
16/08/2018 11:45:02 47.56 49.28 52.14 50.1 57.3 53 54.11 54.77 55.91 60.1 61.7 58.7
16/08/2018 11:45:03 47.59 48.38 52.14 50.1 57.3 53 54.14 54.44 55.91 60.1 61.7 58.7
16/08/2018 11:45:04 47.72 47.94 52.14 50.1 57.3 53 54.01 54.26 55.91 60 61.7 58.7
16/08/2018 11:45:05 47.4 47.71 52.14 50.1 57.3 53 54.94 54.65 55.91 60 61.7 58.7
16/08/2018 11:45:06 48.56 48.34 52.14 50.1 57.3 53 54.68 54.83 55.91 60 61.7 58.7
16/08/2018 11:45:07 47.2 48.15 52.14 50.1 57.3 53 53.96 54.65 55.91 60 61.7 58.7
16/08/2018 11:45:08 48.04 48 52.14 50.1 57.3 53 55.02 54.91 55.91 60 61.7 58.7
16/08/2018 11:45:09 47.31 48.03 52.14 50.1 57.3 53 54.94 54.96 55.91 60 61.7 58.7
16/08/2018 11:45:10 46.92 47.64 52.14 50.1 57.3 53 55.06 55.21 55.91 60 61.7 58.7
16/08/2018 11:45:11 47.66 47.62 52.14 50.1 57.3 53 54.7 55.08 55.91 59.8 61.7 58.7
16/08/2018 11:45:12 46.85 47.41 52.14 50.1 57.3 53 54.8 55.2 55.91 58.5 61.7 58.7
16/08/2018 11:45:13 47.7 47.58 52.14 50.1 57.3 53 54.62 54.92 55.91 58.5 61.7 58.7
16/08/2018 11:45:14 47.81 47.81 52.14 50.1 57.3 53 55.02 54.98 55.91 58.5 61.7 58.7
16/08/2018 11:45:15 47.89 47.98 52.14 50.1 57.3 53 54.58 54.95 55.91 58.5 61.7 58.7
16/08/2018 11:45:16 47.44 48.18 52.14 50.1 57.3 53 54.57 54.98 55.91 58.5 61.7 58.7
16/08/2018 11:45:17 47.15 47.66 52.14 50.1 57.3 53 54.36 54.68 55.91 58.5 61.7 58.7
16/08/2018 11:45:18 47.39 47.53 52.14 50.1 57.3 53 54.48 54.77 55.91 58.5 61.7 58.7
16/08/2018 11:45:19 46.53 47.51 52.14 50.1 57.3 53 55.12 55.1 55.91 58.5 61.7 58.7
16/08/2018 11:45:20 47.49 47.44 52.14 50.1 57.3 53 55.05 55.03 55.91 58.5 61.7 58.7
16/08/2018 11:45:21 46.07 47.44 52.14 50.1 57.3 53 54.44 54.99 55.91 58.5 61.7 58.7
16/08/2018 11:45:22 47.48 47.32 52.14 50.1 57.3 53 55.69 55.51 55.91 58.5 61.7 58.7
16/08/2018 11:45:23 47.45 47.44 52.14 50.1 57.3 53 55.75 55.82 55.91 58.5 61.7 58.7
16/08/2018 11:45:24 46.53 47.28 52.14 50.1 57.3 53 56.63 56.56 56.56 58.5 61.7 58.7
16/08/2018 11:45:25 47.09 47.14 52.14 50.1 57.3 53 56.25 56.5 56.56 58.5 61.7 58.7
16/08/2018 11:45:26 46.27 47.29 52.14 50.1 57.3 53 76.81 75.3 75.3 59.4 61.9 58.8
16/08/2018 11:45:27 46.94 46.83 51.92 50.1 57.3 53 71.16 75.52 75.52 59.6 61.9 58.8
16/08/2018 11:45:28 46.64 47.23 51.58 50.1 57.3 53 57.94 72.77 75.52 59.6 61.9 58.8
16/08/2018 11:45:29 46.89 46.98 51.58 50.1 57.3 53 55.87 68.75 75.52 59.6 61.9 58.8
16/08/2018 11:45:30 46.36 46.73 50.98 50.1 57.3 53 54.35 64.86 75.52 59.6 61.9 58.8
16/08/2018 11:45:31 47.01 46.97 49.28 50.1 57.3 53 54.27 61.2 75.52 59.6 61.9 58.8
16/08/2018 11:45:32 46.69 47 48.38 50.1 57.3 53 55.66 58.27 75.52 59.6 61.9 58.8
16/08/2018 11:45:33 46.3 47.03 48.34 50.1 57.3 53 54.02 56.76 75.52 59.6 61.9 58.8
16/08/2018 11:45:34 46.81 46.86 48.34 50.1 57.3 53 54.42 55.21 75.52 59.6 61.9 58.8
16/08/2018 11:45:35 46.31 46.79 48.34 50.1 57.3 53 54.79 55.06 75.52 59.6 61.9 58.8
16/08/2018 11:45:36 47.18 47.21 48.18 50.1 57.3 53 55.37 55.39 75.52 59.6 61.9 58.8
16/08/2018 11:45:37 46.96 47.41 48.18 50.1 57.3 53 56.39 56.33 75.52 59.6 61.9 58.8
16/08/2018 11:45:38 46.96 47.11 48.18 50.1 57.3 53 54.88 55.92 75.52 59.6 61.9 58.8
16/08/2018 11:45:39 46.86 47.2 48.18 50.1 57.3 53 54.39 55.23 75.52 59.6 61.9 58.8
16/08/2018 11:45:40 45.94 46.9 48.18 50.1 57.3 53 54.09 54.85 75.52 59.6 61.9 58.8
16/08/2018 11:45:41 46.95 46.77 48.18 50.1 57.3 53 54.09 54.47 75.52 59.5 61.9 58.8
16/08/2018 11:45:42 46.77 46.95 48.18 50.1 57.3 53 54.52 54.72 75.52 59.5 61.9 58.8
16/08/2018 11:45:43 47.16 47.19 48.18 50.1 57.3 53 54.9 54.73 75.52 59.5 61.9 58.8
16/08/2018 11:45:44 45.54 46.94 48.18 50.1 57.3 53 54.74 54.84 75.52 59.5 61.9 58.8
16/08/2018 11:45:45 47.13 46.95 48.18 50.1 57.3 53 55.33 55.17 75.52 59.5 61.9 58.8
16/08/2018 11:45:46 48.26 48.09 48.09 50.1 57.3 53 56.03 55.81 75.52 59.5 61.9 58.8
16/08/2018 11:45:47 46.87 47.62 48.09 50.1 57.3 53 55.65 56.05 75.52 59.5 61.9 58.8
16/08/2018 11:45:48 47.57 47.65 48.09 50.1 57.3 53 54.69 55.68 75.52 59.5 61.9 58.8
16/08/2018 11:45:49 45.69 47.33 48.09 50.1 57.3 53 53.73 55.09 75.52 59.5 61.9 58.8
16/08/2018 11:45:50 48.21 47.67 48.09 50.1 57.3 53 56.8 56.17 75.52 59.5 61.9 58.8
16/08/2018 11:45:51 46.84 47.61 48.09 50 57.3 53 55.19 56.24 75.52 59.5 61.9 58.8
16/08/2018 11:45:52 48.24 47.93 48.09 50 57.3 53 54.82 55.5 75.52 59.5 61.9 58.8
16/08/2018 11:45:53 46.9 47.84 48.09 50 57.3 53 54.18 55.19 75.52 59.5 61.9 58.8
16/08/2018 11:45:54 46.88 47.23 48.09 50 57.3 53 55.5 55.49 75.52 59.5 61.9 58.8
16/08/2018 11:45:55 48.02 47.71 48.09 50 57.3 53 54.21 55.18 75.52 59.5 61.9 58.8
16/08/2018 11:45:56 47.21 47.62 48.09 50 57.3 53 54.5 54.68 75.52 59.5 61.9 58.8
16/08/2018 11:45:57 47.03 47.43 48.09 50 57.3 53 54.43 54.63 72.77 59.5 61.9 58.8
16/08/2018 11:45:58 47.47 47.56 48.09 50 57.3 53 54.1 54.5 68.75 59.5 61.9 58.8
16/08/2018 11:45:59 47.21 47.44 48.09 49.9 57.3 53 54.26 54.32 64.86 59.5 61.9 58.8
16/08/2018 11:46:00 47.62 47.61 48.09 49.9 57.3 53 54.19 54.28 61.2 59.5 61.9 58.8
16/08/2018 11:46:01 47.64 47.86 48.09 49.9 57.3 53 54.11 54.4 58.27 59.5 61.9 58.8
16/08/2018 11:46:02 47.76 47.86 48.09 49.8 57.3 53 54.56 54.55 56.76 59.5 61.9 58.8
16/08/2018 11:46:03 46.38 47.7 48.09 49.6 57.3 53 54.74 54.97 56.33 59.5 61.9 58.8
16/08/2018 11:46:04 47.08 47.24 48.09 49.6 57.3 53 54.71 54.71 56.33 59.5 61.9 58.8
16/08/2018 11:46:05 46.89 47.09 48.09 49.6 57.3 53 54.75 54.92 56.33 59.5 61.9 58.8
16/08/2018 11:46:06 46.75 46.99 48.09 49.5 57.3 53 54.17 54.77 56.33 59.5 61.9 58.8
16/08/2018 11:46:07 47.12 47.11 48.09 49.5 57.3 53 54.78 54.79 56.24 59.5 61.9 58.8
16/08/2018 11:46:08 47.81 47.63 48.09 49.4 57.3 53 55.21 55.18 56.24 59.5 61.9 58.8
16/08/2018 11:46:09 48.33 48.39 48.39 49.4 57.3 53 56.01 56.03 56.24 59.4 61.9 58.8
16/08/2018 11:46:10 47.49 48.44 48.44 49.1 57.3 53 54.36 56.06 56.24 59.3 61.9 58.8
16/08/2018 11:46:11 47.86 47.98 48.44 49 57.3 53 56.54 56.42 56.42 59.3 61.9 58.8
16/08/2018 11:46:12 47.25 48.01 48.44 48.9 57.3 53 60.52 60.03 60.03 59.3 61.9 58.8
16/08/2018 11:46:13 47.91 47.88 48.44 48.9 57.3 53 56.79 60.25 60.25 59.3 61.9 58.8
16/08/2018 11:46:14 48.31 48.23 48.44 48.9 57.3 53 54.36 58.07 60.25 59.3 61.9 58.8
16/08/2018 11:46:15 46.59 48.07 48.44 48.9 57.3 53 54.21 56.17 60.25 59.3 61.9 58.8
16/08/2018 11:46:16 47.19 47.4 48.44 48.9 57.3 53 54.96 55.33 60.25 59.3 61.9 58.8
16/08/2018 11:46:17 47.23 47.32 48.44 48.9 57.3 53 54.05 54.93 60.25 59.3 61.9 58.8
16/08/2018 11:46:18 49.39 49.09 49.09 48.8 57.3 53 56.15 55.79 60.25 59.3 61.9 58.8
16/08/2018 11:46:19 47.95 49.31 49.31 48.8 57.3 53 56.74 56.54 60.25 59.3 61.9 58.8
16/08/2018 11:46:20 47.29 48.31 49.31 48.8 57.3 53 55 56.41 60.25 59.3 61.9 58.8
16/08/2018 11:46:21 46.82 47.74 49.31 48.8 57.3 53 54.39 55.62 60.25 59.3 61.9 58.8
16/08/2018 11:46:22 47.28 47.45 49.31 48.1 57.3 53 54.92 55.09 60.25 59.3 61.9 58.8
16/08/2018 11:46:23 47.01 47.3 49.31 48 57.3 53 56.7 56.48 60.25 59.2 61.9 58.8
16/08/2018 11:46:24 46.94 47.26 49.31 48 57.3 53 55.86 56.14 60.25 59.2 61.9 58.8
16/08/2018 11:46:25 46.69 46.96 49.31 48 57.3 53 55.1 55.93 60.25 59.2 61.9 58.8
16/08/2018 11:46:26 47.22 47.17 49.31 48 57.3 53 55.49 55.55 60.25 59.2 61.9 58.8
16/08/2018 11:46:27 47.41 47.44 49.31 48 57.3 53 56.2 56.21 60.25 59.3 61.9 58.8
16/08/2018 11:46:28 47.33 47.68 49.31 48 57.3 53 57.99 57.78 60.25 59.3 61.9 58.8
16/08/2018 11:46:29 46.81 47.43 49.31 48 57.3 53 57.09 57.21 60.25 59.3 61.9 58.8
16/08/2018 11:46:30 47.3 47.39 49.31 48 57.3 53 55.23 57.21 60.25 59.3 61.9 58.8
16/08/2018 11:46:31 46.87 47.48 49.31 48 57.3 53 54.82 55.98 60.25 59.2 61.9 58.8
16/08/2018 11:46:32 47.43 47.58 49.31 48 57.3 53 57.69 57.02 60.25 59.1 61.9 58.8
16/08/2018 11:46:33 47.03 47.19 49.31 48 57.3 53 56.83 57.13 60.25 59 61.9 58.8
16/08/2018 11:46:34 46.92 47.22 49.31 48 57.3 53 55.56 57.02 60.25 59 61.9 58.8
16/08/2018 11:46:35 46.9 47.05 49.31 48 57.3 53 54.53 56.08 60.25 59 61.9 58.8
16/08/2018 11:46:36 47.09 47.23 49.31 48 57.3 53 54.43 55.2 60.25 59 61.9 58.8
16/08/2018 11:46:37 46.27 47.35 49.31 48 57.3 53 54.66 54.81 60.25 59 61.9 58.8
16/08/2018 11:46:38 47.17 47.06 49.31 48 57.3 53 54.3 54.82 60.25 59 61.9 58.8
16/08/2018 11:46:39 46.65 47.39 49.31 48 57.3 53 55.56 55.42 60.25 59 61.9 58.8
16/08/2018 11:46:40 46.28 46.64 49.31 48 57.3 53 55.04 55.36 60.25 59 61.9 58.8
16/08/2018 11:46:41 47 47.02 49.31 48 57.3 53 54.53 55.13 60.25 59 61.9 58.8
16/08/2018 11:46:42 46.74 46.88 49.31 48 57.3 53 55.61 55.36 60.25 59 61.9 58.8
16/08/2018 11:46:43 47.32 47.21 49.31 48 57.3 53 55.06 55.35 58.07 59 61.9 58.8
16/08/2018 11:46:44 47.29 47.45 49.31 48 57.3 53 54.42 55.13 57.78 59 61.9 58.8
16/08/2018 11:46:45 46.9 47.72 49.31 48 57.3 53 54.06 54.76 57.78 59 61.9 58.8
16/08/2018 11:46:46 46.2 47.16 49.31 48 57.3 53 54.54 54.63 57.78 59 61.9 58.8
16/08/2018 11:46:47 46.4 46.79 49.31 48 57.3 53 54.53 54.68 57.78 59 61.9 58.8
16/08/2018 11:46:48 46.86 46.73 49.31 48 57.3 53 54.12 54.62 57.78 59 61.9 58.8
16/08/2018 11:46:49 46.64 46.83 48.31 48 57.3 53 54.54 54.62 57.78 59 61.9 58.8
16/08/2018 11:46:50 47.47 47.59 47.74 48 57.3 53 55.58 55.52 57.78 59 61.9 58.8
16/08/2018 11:46:51 46.55 47.15 47.72 48 57.3 53 54.15 55.06 57.78 59 61.9 58.8
16/08/2018 11:46:52 46.89 47.12 47.72 48 57.3 53 54.49 54.78 57.78 59 61.9 58.8
16/08/2018 11:46:53 46.1 47.14 47.72 48 57.3 53 54.07 54.5 57.78 59 61.9 58.8
16/08/2018 11:46:54 46.62 46.69 47.72 48 57.3 53 54.61 54.57 57.78 59 61.9 58.8
16/08/2018 11:46:55 46.22 46.63 47.72 47.9 57.3 53 53.9 54.53 57.78 59 61.9 58.8
16/08/2018 11:46:56 47.63 47.31 47.72 47.9 57.3 53 54.77 54.57 57.78 59 61.9 58.8
16/08/2018 11:46:57 46.46 47.27 47.72 47.9 57.2 53 55.66 55.44 57.78 59 61.9 58.8
16/08/2018 11:46:58 46.24 46.68 47.72 47.9 57.2 53 56.44 56.12 57.21 59 61.9 58.8
16/08/2018 11:46:59 48.69 48.06 48.06 47.9 57.2 53 55.22 55.99 57.21 59 61.9 58.8
16/08/2018 11:47:00 46.26 47.87 48.06 47.9 57.2 53 54.32 55.61 57.13 59 61.9 58.8
16/08/2018 11:47:01 47.53 47.65 48.06 47.9 57.2 53 55.12 55.34 57.13 59 61.9 58.8
16/08/2018 11:47:02 47.13 47.54 48.06 47.9 57.2 53 55.03 55.08 57.13 59 61.9 58.8
16/08/2018 11:47:03 48.16 47.87 48.06 47.9 57.2 53 56.23 55.91 57.02 59 61.9 58.8
16/08/2018 11:47:04 46.94 47.88 48.06 47.9 57.2 53 55.62 56 56.12 59 61.9 58.8
16/08/2018 11:47:05 48.39 48.09 48.09 47.9 57.2 53 55.82 56.01 56.12 59 61.9 58.8
16/08/2018 11:47:06 46.95 48.05 48.09 47.9 57.2 53 53.95 55.7 56.12 59 61.9 58.8
16/08/2018 11:47:07 46.54 47.41 48.09 47.9 57.2 53 54.33 54.83 56.12 59 61.9 58.8
16/08/2018 11:47:08 47.94 47.63 48.09 47.9 57.2 53 54.33 54.57 56.12 59 61.9 58.8
16/08/2018 11:47:09 46.85 47.57 48.09 47.9 57.2 53 54.61 54.61 56.12 59 61.9 58.8
16/08/2018 11:47:10 47.11 47.17 48.09 47.9 57.2 53 54.16 54.67 56.12 59 61.9 58.8
16/08/2018 11:47:11 47.36 47.66 48.09 47.9 57.2 53 54.42 54.57 56.12 59 61.9 58.8
16/08/2018 11:47:12 47.08 47.46 48.09 47.8 57.2 53 54.09 54.34 56.12 59 61.9 58.8
16/08/2018 11:47:13 47.46 47.47 48.09 47.8 57.2 53 54.46 54.49 56.12 59 61.9 58.8
16/08/2018 11:47:14 47.67 47.72 48.09 47.8 57.2 53 54.52 54.63 56.12 59 61.9 58.8
16/08/2018 11:47:15 47.71 47.78 48.09 47.8 57.2 53 54.15 54.47 56.12 59 61.9 58.8
16/08/2018 11:47:16 46.86 47.73 48.09 47.8 57.2 53 53.62 54.26 56.12 59 61.9 58.8
16/08/2018 11:47:17 47 47.21 48.09 47.8 57.2 53 54.01 54.13 56.12 59 61.9 58.8
16/08/2018 11:47:18 47.28 47.37 48.09 47.8 57.2 53 53.8 54.02 56.12 58.9 61.9 58.8
16/08/2018 11:47:19 46.14 47.27 48.09 47.7 57.2 53 54.07 54.24 56.12 58.9 61.9 58.8
16/08/2018 11:47:20 47.41 47.16 48.09 47.7 57.2 53 54.34 54.29 56.12 58.9 61.9 58.8
16/08/2018 11:47:21 47.71 47.57 48.09 47.7 57.2 53 54.07 54.36 56.12 58.9 61.9 58.8
16/08/2018 11:47:22 47.21 47.71 48.09 47.7 57.2 53 54.42 54.46 56.12 58.9 61.9 58.8
16/08/2018 11:47:23 47.3 47.66 48.09 47.7 57.2 53 54.37 54.6 56.12 58.9 61.9 58.8
16/08/2018 11:47:24 47.12 47.33 48.09 47.7 57.2 53 54.71 54.66 56.12 58.9 61.9 58.8
16/08/2018 11:47:25 47.54 47.52 48.09 47.7 57.2 53 54.09 54.63 56.12 58.9 61.9 58.8
16/08/2018 11:47:26 47.74 47.86 48.09 47.7 57.2 53 54.48 54.58 56.12 58.9 61.9 58.8
16/08/2018 11:47:27 47.68 47.91 48.09 47.7 57.2 53 54.2 54.48 56.12 58.9 61.9 58.8
16/08/2018 11:47:28 47.03 47.82 48.09 47.7 57.2 53 54.13 54.43 56.01 58.9 61.9 58.8
16/08/2018 11:47:29 47.25 47.4 48.09 47.7 57.2 53 54.53 54.49 56.01 58.9 61.9 58.8
16/08/2018 11:47:30 47.5 47.57 48.09 47.7 57.2 53 54.79 54.78 56.01 58.9 61.9 58.8
16/08/2018 11:47:31 47.06 47.52 48.09 47.7 57.2 53 54 54.65 56.01 58.9 61.9 58.8
16/08/2018 11:47:32 47.07 47.43 48.09 47.7 57.2 53 54.26 54.49 56.01 58.9 61.9 58.8
16/08/2018 11:47:33 47.24 47.42 48.09 47.7 57.2 53 54.56 54.65 56.01 58.9 61.9 58.8
16/08/2018 11:47:34 47.19 47.44 48.09 47.7 57.2 53 57.36 56.86 56.86 58.9 61.9 58.8
16/08/2018 11:47:35 46.9 47.34 48.05 47.7 57.2 53 54.44 56.12 56.86 58.9 61.9 58.8
16/08/2018 11:47:36 46.86 47.01 47.91 47.7 57.2 53 54.49 55.12 56.86 58.9 61.9 58.8
16/08/2018 11:47:37 46.8 47.08 47.91 47.7 57.2 53 54.21 54.88 56.86 58.9 61.9 58.8
16/08/2018 11:47:38 46.77 46.99 47.91 47.7 57.2 53 53.91 54.52 56.86 58.9 61.9 58.8
16/08/2018 11:47:39 46.72 46.89 47.91 47.7 57.2 53 54.05 54.28 56.86 58.9 61.9 58.8
16/08/2018 11:47:40 47.03 47.04 47.91 47.7 57.2 53 54.13 54.31 56.86 58.9 61.9 58.8
16/08/2018 11:47:41 47.57 47.53 47.91 47.7 57.2 53 54.69 54.56 56.86 58.9 61.9 58.8
16/08/2018 11:47:42 47.57 47.56 47.91 47.7 57.2 53 54.16 54.69 56.86 58.9 61.9 58.8
16/08/2018 11:47:43 47.2 47.57 47.91 47.7 57.2 53 54.4 54.45 56.86 58.9 61.9 58.8
16/08/2018 11:47:44 46.51 47.28 47.91 47.7 57.2 53 54.12 54.42 56.86 58.9 61.9 58.8
16/08/2018 11:47:45 47.21 47.35 47.91 47.7 57.2 53 54.46 54.51 56.86 58.9 61.9 58.8
16/08/2018 11:47:46 46.8 47.08 47.91 47.7 57.2 53 53.92 54.33 56.86 58.9 61.9 58.8
16/08/2018 11:47:47 47.64 47.62 47.91 47.7 57.2 53 54.86 54.79 56.86 58.9 61.9 58.8
16/08/2018 11:47:48 47.32 47.54 47.91 47.7 57.2 53 55.44 55.27 56.86 58.9 61.9 58.8
16/08/2018 11:47:49 48.17 48.08 48.08 47.7 57.2 53 55.46 55.44 56.86 58.9 61.9 58.8
16/08/2018 11:47:50 47.86 48.68 48.68 47.7 57.2 53 55.13 55.63 56.86 58.9 61.9 58.8
16/08/2018 11:47:51 46.89 47.82 48.68 47.7 57.2 53 54.36 55.2 56.86 58.9 61.9 58.8
16/08/2018 11:47:52 48.5 48.22 48.68 47.7 57.2 53 54.34 54.8 56.86 58.8 61.9 58.8
16/08/2018 11:47:53 48.66 48.7 48.7 47.7 57.2 53 54.83 54.9 56.86 58.7 61.9 58.8
16/08/2018 11:47:54 48.59 48.69 48.7 47.7 57.2 53 54.9 54.97 56.86 57.3 61.9 58.8
16/08/2018 11:47:55 48.07 48.72 48.72 47.7 57.2 53 54.18 54.98 56.86 57.3 61.9 58.8
16/08/2018 11:47:56 47.94 48.29 48.72 47.7 57.2 53 54.41 54.82 56.86 57.3 61.9 58.8
16/08/2018 11:47:57 47.12 48.15 48.72 47.7 57.2 53 54.25 54.67 56.86 57.2 61.9 58.8
16/08/2018 11:47:58 47.27 47.53 48.72 47.7 57.2 53 54.21 54.31 56.86 57.2 61.9 58.8
16/08/2018 11:47:59 48.34 48.08 48.72 47.7 57.2 53 54.5 54.53 56.86 57.2 61.9 58.8
16/08/2018 11:48:00 47 48 48.72 47.7 57.2 53 53.86 54.58 56.86 57.2 61.9 58.8
16/08/2018 11:48:01 48.12 47.9 48.72 47.7 57.2 53 55.47 55.11 56.86 57.2 61.9 58.8
16/08/2018 11:48:02 47.75 48.19 48.72 47.7 57.2 53 54.54 55.06 56.86 57.2 61.9 58.8
16/08/2018 11:48:03 48.05 48.15 48.72 47.7 57.2 53 54.57 54.79 56.86 57.2 61.9 58.8
16/08/2018 11:48:04 48.43 48.28 48.72 47.7 57.2 53 54.86 54.9 56.12 57.2 61.9 58.8
16/08/2018 11:48:05 46.5 48.2 48.72 47.7 57.2 53 55.02 55.12 55.63 57.2 61.9 58.8
16/08/2018 11:48:06 46.97 47.3 48.72 47.7 57.2 53 54.43 54.94 55.63 57.2 61.9 58.8
16/08/2018 11:48:07 47.18 47.54 48.72 47.7 57.2 53 54.19 54.65 55.63 57.2 61.9 58.8
16/08/2018 11:48:08 47.19 47.28 48.72 47.7 57.2 53 54.61 54.62 55.63 57.2 61.9 58.8
16/08/2018 11:48:09 47.5 47.4 48.72 47.7 57.2 53 54.4 54.54 55.63 57.2 61.9 58.8
16/08/2018 11:48:10 46.98 47.4 48.72 47.7 57.2 53 54.45 54.72 55.63 57.2 61.9 58.8
16/08/2018 11:48:11 47.21 47.27 48.72 47.7 57.2 53 54.35 54.5 55.63 57.2 61.9 58.8
16/08/2018 11:48:12 46.84 47.33 48.72 47.6 57.2 53 54.54 54.68 55.63 57.2 61.9 58.8
16/08/2018 11:48:13 46.71 47.17 48.72 47.6 57.2 53 54.03 54.64 55.63 57.2 61.9 58.8
16/08/2018 11:48:14 46.71 46.92 48.72 47.6 57.2 53 53.54 54.15 55.63 57.2 61.8 58.8
16/08/2018 11:48:15 47.04 47.01 48.72 47.6 57.2 53 54.66 54.43 55.63 57.2 61.8 58.8
16/08/2018 11:48:16 47.79 47.7 48.72 47.7 57.2 52.9 54.64 54.63 55.63 57.2 61.8 58.8
16/08/2018 11:48:17 47.85 47.9 48.72 47.7 57.2 52.9 56.82 56.56 56.56 57.2 61.8 58.8
16/08/2018 11:48:18 47.24 47.83 48.72 47.6 57.2 52.9 56.35 56.59 56.59 57.2 61.9 58.8
16/08/2018 11:48:19 46.81 47.49 48.72 47.6 57.2 52.9 54.3 56.3 56.59 57.2 61.9 58.8
16/08/2018 11:48:20 46.75 47.16 48.72 47.6 57.2 52.9 55.2 55.33 56.59 57.2 61.9 58.8
16/08/2018 11:48:21 47.78 47.55 48.72 47.6 57.2 52.9 54.72 55.21 56.59 57.2 61.9 58.8
16/08/2018 11:48:22 46.87 47.54 48.72 47.6 57.2 52.9 53.92 54.93 56.59 57.2 61.9 58.8
16/08/2018 11:48:23 47.23 47.58 48.72 47.6 57.2 52.9 55.8 55.31 56.59 57.2 61.9 58.8
16/08/2018 11:48:24 46.99 47.13 48.72 47.6 57.2 52.9 56.96 56.49 56.59 57.2 61.9 58.8
16/08/2018 11:48:25 47.81 47.66 48.29 47.6 57.2 52.9 57.2 57.1 57.1 57.2 61.9 58.8
16/08/2018 11:48:26 47.72 47.75 48.28 47.6 57.2 52.9 57.5 57.87 57.87 57.2 61.9 58.8
16/08/2018 11:48:27 47 47.78 48.28 47.6 57.2 52.9 55.53 57.17 57.87 57.2 61.9 58.8
16/08/2018 11:48:28 46.75 47.56 48.28 47.6 57.2 52.9 56.4 56.5 57.87 57.2 61.9 58.8
16/08/2018 11:48:29 46.62 47.07 48.28 47.6 57.2 52.9 56.06 56.83 57.87 57.2 61.9 58.8
16/08/2018 11:48:30 47.35 47.16 48.28 47.6 57.2 52.9 55.94 56.18 57.87 57.2 61.9 58.8
16/08/2018 11:48:31 47.18 47.38 48.28 47.6 57.2 52.9 55.9 56.17 57.87 57.2 61.8 58.8
16/08/2018 11:48:32 47.12 47.22 48.28 47.6 57.2 52.9 56.5 56.43 57.87 57.2 61.8 58.8
16/08/2018 11:48:33 47.02 47.24 48.28 47.6 57.2 52.9 57.67 57.33 57.87 57.2 61.8 58.8
16/08/2018 11:48:34 47.29 47.36 48.2 47.6 57.2 52.9 56.22 57.54 57.87 57.2 61.8 58.8
16/08/2018 11:48:35 47.43 47.58 47.9 47.6 57.2 52.9 55.68 56.61 57.87 57.2 61.8 58.8
16/08/2018 11:48:36 47.38 47.75 47.9 47.6 57.2 52.9 55.64 56.01 57.87 57.2 61.8 58.8
16/08/2018 11:48:37 46.98 47.47 47.9 47.6 57.2 52.9 55.57 56.29 57.87 57.2 61.8 58.8
16/08/2018 11:48:38 46.97 47.32 47.9 47.6 57.2 52.9 57.82 57.56 57.87 57.3 61.8 58.8
16/08/2018 11:48:39 46.85 47.3 47.9 47.6 57.2 52.9 55.52 57.83 57.87 57.3 61.8 58.8
16/08/2018 11:48:40 46.9 47.3 47.9 47.6 57.2 52.9 55.3 56.2 57.87 57.3 61.8 58.8
16/08/2018 11:48:41 47.11 47.08 47.9 47.6 57.2 52.9 56.93 56.68 57.87 57.3 61.8 58.8
16/08/2018 11:48:42 48.41 48.07 48.07 47.6 57.2 52.9 59.11 58.46 58.46 57.3 61.8 58.8
16/08/2018 11:48:43 46.48 48.15 48.15 47.6 57.2 52.9 71.97 70.69 70.69 57.7 61.9 58.9
16/08/2018 11:48:44 48.14 47.81 48.15 47.6 57.2 52.9 68.86 71.26 71.26 57.8 61.9 58.9
16/08/2018 11:48:45 48.65 48.37 48.37 47.6 57.2 52.9 60.12 69.14 71.26 57.8 61.9 58.9
16/08/2018 11:48:46 48.17 48.76 48.76 47.5 57.2 52.9 58.2 65.71 71.26 57.9 61.9 58.9
16/08/2018 11:48:47 48.24 48.38 48.76 47.5 57.2 52.9 56.62 62.64 71.26 57.9 61.9 58.9
16/08/2018 11:48:48 47.45 48.18 48.76 47.5 57.2 52.9 56.54 59.89 71.26 57.9 61.9 58.9
16/08/2018 11:48:49 46.66 47.81 48.76 47.5 57.2 52.9 55.33 58.16 71.26 57.9 61.9 58.9
16/08/2018 11:48:50 47.37 47.58 48.76 47.5 57.2 52.9 55.18 56.71 71.26 57.9 61.9 58.9
16/08/2018 11:48:51 46.18 47.72 48.76 47.5 57.2 52.9 53.95 55.65 71.26 57.9 61.9 58.9
16/08/2018 11:48:52 46.61 46.98 48.76 47.5 57.2 52.9 54.08 54.73 71.26 57.9 61.9 58.9
16/08/2018 11:48:53 46.57 47.37 48.76 47.5 57.2 52.9 54.49 54.63 71.26 57.9 61.9 58.9
16/08/2018 11:48:54 46.36 46.9 48.76 47.5 57.2 52.9 53.36 54.32 71.26 57.8 61.9 58.9
16/08/2018 11:48:55 44.94 46.38 48.76 47.5 57.2 52.9 53.22 53.76 71.26 57.8 61.9 58.9
16/08/2018 11:48:56 47.91 47.13 48.76 47.5 57.2 52.9 55 54.53 71.26 57.8 61.9 58.9
16/08/2018 11:48:57 49.01 48.51 48.76 47.5 57.2 52.9 54.38 54.6 71.26 57.8 61.9 58.9
16/08/2018 11:48:58 45.9 48.52 48.76 47.5 57.2 52.9 53.96 54.65 71.26 57.8 61.9 58.9
16/08/2018 11:48:59 48.37 48.14 48.76 47.5 57.2 52.9 54.61 54.53 71.26 57.8 61.9 58.9
16/08/2018 11:49:00 46.1 48.23 48.76 47.5 57.2 52.9 54.77 54.89 71.26 57.8 61.9 58.9
16/08/2018 11:49:01 48.03 47.97 48.76 47.5 57.2 52.9 54.4 54.87 71.26 57.8 61.9 58.9
16/08/2018 11:49:02 47.29 48.3 48.76 47.5 57.2 52.9 54.74 54.84 71.26 57.8 61.9 58.9
16/08/2018 11:49:03 48.98 48.68 48.76 47.5 57.2 52.9 54.49 54.75 71.26 57.8 61.9 58.9
16/08/2018 11:49:04 47.1 48.67 48.76 47.5 57.2 52.9 54.99 55.16 71.26 57.8 61.9 58.9
16/08/2018 11:49:05 46.4 47.58 48.76 47.5 57.2 52.9 54.39 54.98 71.26 57.8 61.9 58.9
16/08/2018 11:49:06 46.52 47 48.76 47.5 57.2 52.9 54.38 54.53 71.26 57.8 61.9 58.9
16/08/2018 11:49:07 46.66 47.3 48.76 47.5 57.2 52.9 53.79 54.49 71.26 57.8 61.9 58.9
16/08/2018 11:49:08 48.57 48.33 48.76 47.5 57.2 52.9 54.92 54.85 71.26 57.8 61.9 58.9
16/08/2018 11:49:09 45.88 47.76 48.76 47.5 57.2 52.9 54.25 54.58 71.26 57.8 61.9 58.9
16/08/2018 11:49:10 47.25 47.37 48.76 47.5 57.2 52.9 54.16 54.43 71.26 57.8 61.9 58.9
16/08/2018 11:49:11 46.85 47.35 48.76 47.5 57.2 52.9 53.89 54.41 71.26 57.8 61.9 58.9
16/08/2018 11:49:12 46.48 47.04 48.76 47.5 57.2 52.9 55.18 54.93 71.26 57.8 61.9 58.9
16/08/2018 11:49:13 46.85 47.08 48.76 47.5 57.2 52.9 54.67 54.97 71.26 57.8 61.9 58.9
16/08/2018 11:49:14 46.87 47.04 48.76 47.5 57.2 52.9 54.91 55.21 69.14 57.8 61.9 58.9
16/08/2018 11:49:15 47.07 47.53 48.76 47.5 57.2 52.9 54.89 55.14 65.71 57.8 61.9 58.9
16/08/2018 11:49:16 47.64 47.67 48.68 47.5 57.2 52.9 55.39 55.47 62.64 57.8 61.9 58.9
16/08/2018 11:49:17 48.11 47.98 48.68 47.5 57.2 52.9 54.81 55.19 59.89 57.8 61.8 58.9
16/08/2018 11:49:18 47.66 48.03 48.68 47.5 57.2 52.9 54.61 54.96 58.16 57.8 61.8 58.9
16/08/2018 11:49:19 47.21 47.81 48.68 47.5 57.2 52.9 54.82 55.12 56.71 57.8 61.8 58.9
16/08/2018 11:49:20 47.5 47.69 48.68 47.5 57.2 52.9 54.91 55.15 55.65 57.8 61.8 58.9
16/08/2018 11:49:21 48.52 48.28 48.68 47.5 57.2 52.9 54.8 55.08 55.47 57.8 61.8 58.8
16/08/2018 11:49:22 47.33 48.14 48.68 47.5 57.2 52.9 54.41 54.8 55.47 57.8 61.8 58.8
16/08/2018 11:49:23 47.13 47.58 48.68 47.5 57.2 52.9 54.85 55.03 55.47 57.8 61.8 58.8
16/08/2018 11:49:24 47.55 47.6 48.68 47.5 57.2 52.9 55.44 55.32 55.47 57.8 61.8 58.8
16/08/2018 11:49:25 47.2 47.73 48.68 47.5 57.2 52.9 55.96 55.75 55.75 57.8 61.8 58.8
16/08/2018 11:49:26 47.89 47.79 48.68 47.4 57.2 52.9 58.86 58.23 58.23 57.8 61.8 58.8
16/08/2018 11:49:27 47.07 47.97 48.68 47.4 57.2 52.9 58.73 59.58 59.58 57.8 61.8 58.9
16/08/2018 11:49:28 47.72 47.67 48.68 47.4 57.2 52.9 56.04 58.09 59.58 57.8 61.8 58.9
16/08/2018 11:49:29 47.47 47.73 48.68 47.4 57.2 52.9 56.68 57.35 59.58 57.8 61.8 58.9
16/08/2018 11:49:30 46.97 47.68 48.68 47.4 57.2 52.9 53.91 56.7 59.58 57.8 61.8 58.9
16/08/2018 11:49:31 47.01 47.33 48.68 47.4 57.2 52.9 54.35 55.12 59.58 57.8 61.8 58.8
16/08/2018 11:49:32 47.58 47.74 48.68 47.4 57.2 52.9 55.97 55.71 59.58 57.8 61.8 58.9
16/08/2018 11:49:33 47.51 47.6 48.67 47.4 57.2 52.9 55.37 56.1 59.58 57.8 61.8 58.9
16/08/2018 11:49:34 47.57 47.86 48.33 47.4 57.2 52.9 54.4 55.41 59.58 57.8 61.8 58.9
16/08/2018 11:49:35 47.5 47.67 48.33 47.4 57.2 52.9 54.72 54.87 59.58 57.8 61.8 58.9
16/08/2018 11:49:36 46.88 47.55 48.33 47.4 57.2 52.9 54.36 54.73 59.58 57.8 61.8 58.8
16/08/2018 11:49:37 47.32 47.44 48.33 47.4 57.2 52.9 55.18 55 59.58 57.8 61.8 58.9
16/08/2018 11:49:38 46.23 47.4 48.28 47.4 57.2 52.9 57.54 56.97 59.58 57.8 61.8 58.9
16/08/2018 11:49:39 46.08 46.75 48.28 47.4 57.2 52.9 56.15 57.07 59.58 57.8 61.8 58.9
16/08/2018 11:49:40 46.59 46.71 48.28 47.4 57.2 52.9 54.89 56.23 59.58 57.8 61.8 58.9
16/08/2018 11:49:41 46.57 46.81 48.28 47.4 57.2 52.9 54.94 55.46 59.58 57.8 61.8 58.9
16/08/2018 11:49:42 49.74 49.06 49.06 47.4 57.2 52.9 54.49 55.29 59.58 57.8 61.8 58.9
16/08/2018 11:49:43 47.33 48.43 49.06 47.4 57.2 52.9 55.11 55.1 59.58 57.8 61.8 58.9
16/08/2018 11:49:44 48.92 49.09 49.09 47.4 57.2 52.9 56.44 56.15 59.58 57.8 61.8 58.9
16/08/2018 11:49:45 48.2 48.58 49.09 47.4 57.2 52.9 56.18 56.26 59.58 57.8 61.8 58.9
16/08/2018 11:49:46 49.73 49.76 49.76 47.4 57.2 52.9 56.31 56.58 59.58 57.8 61.8 58.9
16/08/2018 11:49:47 47.07 49.2 49.76 47.4 57.2 52.9 54.27 56.16 59.58 57.8 61.8 58.9
16/08/2018 11:49:48 48.03 48.14 49.76 47.4 57.2 52.9 55.04 55.59 59.58 57.8 61.8 58.8
16/08/2018 11:49:49 47.24 48.06 49.76 47.4 57.2 52.9 55.28 55.45 59.58 57.8 61.8 58.8
16/08/2018 11:49:50 47.38 47.72 49.76 47.4 57.2 52.9 56.07 55.82 59.58 57.8 61.8 58.8
16/08/2018 11:49:51 49.03 48.93 49.76 47.4 57.2 52.9 54.77 55.78 59.58 57.8 61.8 58.8
16/08/2018 11:49:52 47.21 48.05 49.76 47.4 57.2 52.9 53.71 55.03 59.58 57.8 61.8 58.8
16/08/2018 11:49:53 48.39 48.8 49.76 47.4 57.2 52.9 54.27 54.63 59.58 57.8 61.8 58.8
16/08/2018 11:49:54 48.53 48.72 49.76 47.4 57.2 52.9 55.1 54.9 59.58 57.8 61.8 58.8
16/08/2018 11:49:55 49.61 49.86 49.86 47.4 57.2 52.9 55.58 55.48 59.58 57.8 61.8 58.8
16/08/2018 11:49:56 46.9 49.17 49.86 47.4 57.2 52.9 54.68 55.43 59.58 57.8 61.8 58.8
16/08/2018 11:49:57 47.76 47.99 49.86 47.4 57.2 52.9 55.42 55.44 58.09 57.8 61.8 58.8
16/08/2018 11:49:58 47.47 48.09 49.86 47.4 57.2 52.9 53.8 55.21 57.35 57.8 61.8 58.8
16/08/2018 11:49:59 47.35 47.9 49.86 47.3 57.2 52.9 54.32 54.51 57.07 57.8 61.8 58.8
16/08/2018 11:50:00 46.86 47.34 49.86 47.3 57.2 52.9 55.26 55.05 57.07 57.8 61.8 58.8
16/08/2018 11:50:01 45.62 47.01 49.86 47.3 57.2 52.9 54.24 55 57.07 57.8 61.8 58.8
16/08/2018 11:50:02 48.39 47.71 49.86 47.3 57.2 52.9 55.23 55.09 57.07 57.8 61.8 58.8
16/08/2018 11:50:03 46.77 47.59 49.86 47.3 57.2 52.9 54.33 55 57.07 57.8 61.8 58.8
16/08/2018 11:50:04 47.82 47.81 49.86 47.3 57.2 52.9 54.79 54.85 57.07 57.8 61.8 58.8
16/08/2018 11:50:05 45.89 47.98 49.86 47.3 57.2 52.9 54.63 55.2 57.07 57.8 61.8 58.8
16/08/2018 11:50:06 46.91 46.99 49.86 47.3 57.2 52.9 54.46 54.71 57.07 57.8 61.8 58.8
16/08/2018 11:50:07 47.01 47.56 49.86 47.3 57.2 52.9 54.99 54.99 57.07 57.8 61.8 58.8
16/08/2018 11:50:08 45.99 46.58 49.86 47.3 57.2 52.9 54.98 55.13 57.07 57.8 61.8 58.8
16/08/2018 11:50:09 45.54 46.18 49.86 47.3 57.2 52.9 54.32 54.85 56.58 57.8 61.8 58.8
16/08/2018 11:50:10 47.39 46.91 49.86 47.3 57.2 52.9 55.22 55.16 56.58 57.8 61.8 58.8
16/08/2018 11:50:11 49 48.38 49.86 47.3 57.2 52.9 54.56 55.02 56.58 57.8 61.8 58.8
16/08/2018 11:50:12 46.53 48.4 49.86 47.3 57.2 52.9 55.12 55.17 56.58 57.8 61.8 58.8
16/08/2018 11:50:13 48.22 48.07 49.86 47.3 57.2 52.9 54.76 55.07 56.58 57.8 61.8 58.8
16/08/2018 11:50:14 46.31 48.21 49.86 47.3 57.2 52.9 54.45 54.8 56.58 57.8 61.8 58.8
16/08/2018 11:50:15 48.22 48.19 49.86 47.3 57.2 52.9 55.21 55.27 56.58 57.8 61.8 58.8
16/08/2018 11:50:16 47.6 48.45 49.86 47.3 57.2 52.9 54.43 54.95 56.16 57.8 61.8 58.8
16/08/2018 11:50:17 48.71 48.48 49.86 47.3 57.2 52.9 54.41 54.58 55.82 57.8 61.8 58.8
16/08/2018 11:50:18 47.84 48.7 49.86 47.3 57.2 52.9 54.54 54.79 55.82 57.8 61.8 58.8
16/08/2018 11:50:19 47.25 47.99 49.86 47.3 57.2 52.9 57.82 57.25 57.25 57.8 61.8 58.8
16/08/2018 11:50:20 46.84 47.51 49.86 47.3 57.2 52.9 54.65 57.35 57.35 57.8 61.8 58.8
16/08/2018 11:50:21 46.97 47.48 49.86 47.3 57.2 52.9 54.58 55.81 57.35 57.8 61.8 58.8
16/08/2018 11:50:22 47.4 47.53 49.86 47.3 57.2 52.9 55.12 55.3 57.35 57.8 61.8 58.8
16/08/2018 11:50:23 46.79 47.17 49.86 47.3 57.2 52.9 54.52 55.17 57.35 57.8 61.8 58.8
16/08/2018 11:50:24 48.07 47.95 49.86 47.3 57.2 52.9 54.36 54.8 57.35 57.8 61.8 58.8
16/08/2018 11:50:25 47.38 47.89 49.17 47.3 57.2 52.9 54.46 54.63 57.35 57.8 61.8 58.8
16/08/2018 11:50:26 47.71 47.96 48.7 47.3 57.2 52.9 54.81 54.91 57.35 56.5 61.8 58.8
16/08/2018 11:50:27 47.5 47.73 48.7 47.3 57.2 52.9 54.46 54.78 57.35 56.1 61.8 58.8
16/08/2018 11:50:28 47.04 47.75 48.7 47.3 57.2 52.9 54.55 54.79 57.35 56.1 61.8 58.8
16/08/2018 11:50:29 47.69 47.95 48.7 47.3 57.2 52.9 54.07 54.63 57.35 56.1 61.8 58.8
16/08/2018 11:50:30 47.56 47.86 48.7 47.3 57.2 52.9 54.6 54.74 57.35 56.1 61.8 58.8
16/08/2018 11:50:31 48.41 48.21 48.7 47.3 57.2 52.9 54.61 54.74 57.35 56.1 61.8 58.8
16/08/2018 11:50:32 47.35 48.25 48.7 47.3 57.2 52.9 54.51 54.7 57.35 56.1 61.8 58.8
16/08/2018 11:50:33 47.38 47.64 48.7 47.3 57.2 52.9 54.96 54.91 57.35 56.1 61.8 58.8
16/08/2018 11:50:34 47.36 47.62 48.7 47.3 57.2 52.9 54.54 54.85 57.35 56.1 61.8 58.8
16/08/2018 11:50:35 48.48 48.16 48.7 47.3 57.2 52.9 54.39 54.73 57.35 56.1 61.8 58.8
16/08/2018 11:50:36 46.99 48.06 48.7 47.3 57.2 52.9 54.93 54.86 57.35 56.1 61.8 58.8
16/08/2018 11:50:37 46.94 47.49 48.7 47.3 57.2 52.9 58.77 58.31 58.31 56.1 61.8 58.8
16/08/2018 11:50:38 47.76 47.63 48.7 47.3 57.2 52.9 54.83 58.32 58.32 56.1 61.8 58.8
16/08/2018 11:50:39 47.7 47.9 48.7 47.3 57.2 52.9 56.48 56.7 58.32 56.1 61.8 58.8
16/08/2018 11:50:40 48.05 48.1 48.7 47.4 57.2 52.9 55.22 56.5 58.32 56.1 61.8 58.8
16/08/2018 11:50:41 47.63 48.12 48.7 47.4 57.2 52.9 57.14 56.91 58.32 56.1 61.8 58.8
16/08/2018 11:50:42 48.04 48.02 48.7 47.4 57.2 52.9 55.1 56.64 58.32 56.1 61.8 58.8
16/08/2018 11:50:43 47.77 48.2 48.7 47.4 57.2 52.9 54.93 55.91 58.32 56.1 61.8 58.8
16/08/2018 11:50:44 46.97 47.86 48.7 47.4 57.2 52.9 54.72 55.56 58.32 56.1 61.8 58.8
16/08/2018 11:50:45 47.1 47.59 48.7 47.4 57.2 52.9 54.78 55.19 58.32 56.1 61.8 58.8
16/08/2018 11:50:46 47.8 47.79 48.7 47.4 57.2 52.9 54.63 54.87 58.32 56.1 61.8 58.8
16/08/2018 11:50:47 48.08 48.22 48.7 47.4 57.2 52.9 54.74 54.84 58.32 56.1 61.8 58.8
16/08/2018 11:50:48 47.66 48.04 48.25 47.4 57.2 52.9 54.17 54.77 58.32 56.1 61.8 58.8
16/08/2018 11:50:49 47.79 47.99 48.25 47.4 57.2 52.9 55.26 55.06 58.32 56.1 61.8 58.8
16/08/2018 11:50:50 47.38 47.79 48.25 47.4 57.2 52.9 54.12 54.91 58.32 56.1 61.8 58.8
16/08/2018 11:50:51 47.83 47.95 48.25 47.4 57.2 52.9 54.23 54.65 58.32 56.1 61.8 58.8
16/08/2018 11:50:52 47.11 47.84 48.25 47.4 57.2 52.9 54.23 54.58 58.32 56.1 61.8 58.8
16/08/2018 11:50:53 46.35 47.55 48.25 47.4 57.2 52.9 54.32 54.39 58.32 56.1 61.8 58.8
16/08/2018 11:50:54 46.69 46.85 48.25 47.4 57.2 52.9 54.1 54.31 58.32 56.1 61.8 58.8
16/08/2018 11:50:55 46.79 46.99 48.25 47.4 57.2 52.9 54.29 54.41 58.32 56.1 61.8 58.8
16/08/2018 11:50:56 49.61 49.09 49.09 47.4 57.2 52.9 54.97 54.87 58.32 56.1 61.8 58.8
16/08/2018 11:50:57 46.62 48.39 49.09 47.4 57.2 52.9 54.08 54.76 58.32 56.1 61.8 58.8
16/08/2018 11:50:58 48.41 48.62 49.09 47.4 57.2 52.9 54.3 54.46 58.32 56.1 61.8 58.8
16/08/2018 11:50:59 48.29 48.59 49.09 47.4 57.2 52.9 54.53 54.57 58.32 56.1 61.8 58.8
16/08/2018 11:51:00 49.66 49.75 49.75 47.4 57.2 52.9 55.22 55.15 58.32 56.1 61.8 58.8
16/08/2018 11:51:01 47.07 49.2 49.75 47.4 57.2 52.9 54.62 55.23 58.32 56.1 61.8 58.8
16/08/2018 11:51:02 48.11 48.24 49.75 47.4 57.2 52.9 54.26 54.8 58.32 56.1 61.8 58.8
16/08/2018 11:51:03 47.08 48.12 49.75 47.4 57.2 52.9 54.08 54.44 58.32 56.1 61.8 58.8
16/08/2018 11:51:04 47.81 48.19 49.75 47.4 57.2 52.9 53.94 54.2 58.32 56.1 61.8 58.8
16/08/2018 11:51:05 49.54 49.27 49.75 47.4 57.2 52.9 54.62 54.68 58.32 56.1 61.8 58.8
16/08/2018 11:51:06 47.29 48.48 49.75 47.4 57.2 52.9 54.46 54.57 58.32 56.1 61.8 58.8
16/08/2018 11:51:07 48.91 49.15 49.75 47.4 57.2 52.9 54.38 54.76 58.32 56.1 61.8 58.8
16/08/2018 11:51:08 48.87 49.13 49.75 47.4 57.2 52.9 54.51 54.58 56.91 56.1 61.8 58.8
16/08/2018 11:51:09 49.25 49.63 49.75 47.4 57.2 52.9 54.72 54.76 56.91 56.1 61.8 58.8
16/08/2018 11:51:10 46.58 49.17 49.75 47.4 57.2 52.9 54.02 54.63 56.91 56.1 61.8 58.8
16/08/2018 11:51:11 48.35 48.33 49.75 47.4 57.2 52.9 53.96 54.29 56.64 56.1 61.8 58.8
16/08/2018 11:51:12 46.83 48.27 49.75 47.4 57.2 52.9 53.92 54.3 55.91 56 61.8 58.8
16/08/2018 11:51:13 47.87 47.79 49.75 47.4 57.2 52.9 54.14 54.19 55.56 56 61.8 58.8
16/08/2018 11:51:14 47.84 47.94 49.75 47.4 57.2 52.9 54.57 54.54 55.23 56 61.8 58.8
16/08/2018 11:51:15 47.01 47.64 49.75 47.4 57.2 52.9 53.86 54.37 55.23 56 61.8 58.8
16/08/2018 11:51:16 46.69 47.32 49.75 47.4 57.2 52.9 54.27 54.31 55.23 56 61.8 58.8
16/08/2018 11:51:17 48.49 48.1 49.75 47.4 57.2 52.9 54.98 54.84 55.23 56 61.8 58.8
16/08/2018 11:51:18 48.92 49.08 49.75 47.4 57.2 52.9 55.37 55.44 55.44 56 61.8 58.8
16/08/2018 11:51:19 47.61 48.74 49.75 47.4 57.2 52.9 54.18 55.41 55.44 56 61.8 58.8
16/08/2018 11:51:20 46.31 48.09 49.75 47.4 57.2 52.9 53.89 54.89 55.44 56 61.8 58.8
16/08/2018 11:51:21 47.59 47.65 49.75 47.4 57.2 52.9 54.77 54.68 55.44 56 61.8 58.8
16/08/2018 11:51:22 47.42 47.78 49.75 47.4 57.2 52.9 55.44 55.2 55.44 56 61.8 58.8
16/08/2018 11:51:23 48.6 48.63 49.75 47.4 57.2 52.9 55.33 55.62 55.62 56 61.8 58.8
16/08/2018 11:51:24 46.53 47.71 49.75 47.4 57.2 52.9 54.99 55.38 55.62 56 61.8 58.8
16/08/2018 11:51:25 46.64 47.13 49.75 47.4 57.2 52.9 55.01 55.4 55.62 56 61.8 58.8
16/08/2018 11:51:26 48.61 48.12 49.75 47.4 57.2 52.9 54.36 54.87 55.62 56 61.8 58.8
16/08/2018 11:51:27 48.69 48.81 49.75 47.4 57.2 52.9 55.3 55.13 55.62 56 61.8 58.8
16/08/2018 11:51:28 46.86 48.48 49.75 47.4 57.2 52.9 55.3 55.49 55.62 56 61.8 58.8
16/08/2018 11:51:29 47.64 48.43 49.75 47.4 57.2 52.9 54.72 55.17 55.62 56 61.8 58.8
16/08/2018 11:51:30 47.95 47.95 49.63 47.4 57.2 52.9 55.27 55.22 55.62 56 61.8 58.8
16/08/2018 11:51:31 47.72 47.89 49.63 47.4 57.2 52.9 56.8 56.63 56.63 56 61.8 58.8
16/08/2018 11:51:32 48.05 48.6 49.63 47.4 57.2 52.9 56.11 56.97 56.97 56 61.8 58.8
16/08/2018 11:51:33 46.19 47.77 49.63 47.4 57.2 52.9 57.76 57.42 57.42 56 61.8 58.8
16/08/2018 11:51:34 47.01 47.43 49.63 47.4 57.2 52.9 55.99 57.45 57.45 56 61.8 58.8
16/08/2018 11:51:35 48.05 47.69 49.63 47.4 57.2 52.9 55.48 56.5 57.45 56 61.8 58.8
16/08/2018 11:51:36 47.61 47.95 49.63 47.4 57.2 52.9 56.72 56.66 57.45 56 61.8 58.8
16/08/2018 11:51:37 48.46 48.26 49.63 47.5 57.2 52.9 59.54 58.69 58.69 56 61.8 58.8
16/08/2018 11:51:38 48.71 48.94 49.63 47.5 57.2 52.9 60.37 60.28 60.28 56.1 61.8 58.8
16/08/2018 11:51:39 47.9 48.46 49.17 47.5 57.2 52.9 62.43 62.18 62.18 56.1 61.8 58.8
16/08/2018 11:51:40 47.06 48 49.08 47.5 57.2 52.9 72.24 70.66 70.66 56.7 61.9 58.9
16/08/2018 11:51:41 48.18 48.28 49.08 47.5 57.2 52.9 66.35 70.75 70.75 56.8 61.9 58.9
16/08/2018 11:51:42 48.53 48.91 49.08 47.5 57.2 52.9 59.2 68.06 70.75 56.8 61.9 58.9
16/08/2018 11:51:43 47.64 48.27 49.08 47.5 57.2 52.9 58.92 64.65 70.75 56.8 61.9 58.9
16/08/2018 11:51:44 48.21 48.17 49.08 47.5 57.2 52.9 55.49 61.79 70.75 56.8 61.9 58.9
16/08/2018 11:51:45 50.5 49.91 49.91 47.5 57.2 52.9 57.08 58.99 70.75 56.8 61.9 58.9
16/08/2018 11:51:46 47.37 49.37 49.91 47.5 57.2 52.9 62.67 62.3 70.75 56.9 61.9 58.9
16/08/2018 11:51:47 47.9 48.53 49.91 47.5 57.2 52.9 58.24 61.99 70.75 56.9 61.9 58.9
16/08/2018 11:51:48 46.9 47.89 49.91 47.5 57.2 52.9 57.01 59.79 70.75 56.9 61.9 58.9
16/08/2018 11:51:49 47.05 47.45 49.91 47.5 57.2 52.9 57.26 58.34 70.75 56.9 61.9 58.9
16/08/2018 11:51:50 46.7 47.29 49.91 47.5 57.2 52.9 58.53 58.47 70.75 56.9 61.9 58.9
16/08/2018 11:51:51 47.95 47.8 49.91 47.5 57.2 52.9 59.58 59.87 70.75 56.9 61.9 58.9
16/08/2018 11:51:52 47.29 47.54 49.91 47.5 57.2 52.9 54.51 58.65 70.75 56.9 61.9 58.9
16/08/2018 11:51:53 47.4 47.69 49.91 47.5 57.2 52.9 56.11 56.69 70.75 56.9 61.9 58.9
16/08/2018 11:51:54 47.05 47.45 49.91 47.5 57.2 52.9 55.52 56.54 70.75 56.9 61.9 58.9
16/08/2018 11:51:55 47.83 47.85 49.91 47.5 57.2 52.9 54.65 55.69 70.75 56.9 61.9 58.9
16/08/2018 11:51:56 47.24 48 49.91 47.5 57.2 52.9 54.8 55.27 70.75 56.9 61.9 58.9
16/08/2018 11:51:57 47.25 47.5 49.91 47.5 57.2 52.9 54.63 54.91 70.75 56.9 61.9 58.9
16/08/2018 11:51:58 46.67 47.37 49.91 47.5 57.2 52.9 54.11 54.76 70.75 56.9 61.9 58.9
16/08/2018 11:51:59 47.09 47.18 49.91 47.5 57.2 52.9 54.2 54.4 70.75 56.9 61.9 58.9
16/08/2018 11:52:00 47.46 47.52 49.91 47.5 57.2 52.9 53.98 54.35 70.75 56.9 61.9 58.9
16/08/2018 11:52:01 47.41 47.62 49.91 47.5 57.2 52.9 54.43 54.55 70.75 56.9 61.9 58.9
16/08/2018 11:52:02 47.07 47.42 49.91 47.5 57.2 52.9 54.75 54.67 70.75 56.9 61.9 58.9
16/08/2018 11:52:03 46.85 47.58 49.91 47.5 57.2 52.9 55.02 55.08 70.75 56.9 61.9 58.9
16/08/2018 11:52:04 47.19 47.43 49.91 47.5 57.2 52.9 55.1 55.15 70.75 56.9 61.9 58.9
16/08/2018 11:52:05 47.34 47.43 49.91 47.5 57.2 52.9 55.3 55.39 70.75 56.9 61.9 58.9
16/08/2018 11:52:06 47.04 47.43 49.91 47.5 57.2 52.9 55.51 55.61 70.75 56.9 61.9 58.9
16/08/2018 11:52:07 47.6 47.52 49.91 47.5 57.2 52.9 54.18 55.36 70.75 56.9 61.9 58.9
16/08/2018 11:52:08 48.19 48.2 49.91 47.5 57.2 52.9 54.84 54.95 70.75 56.9 61.9 58.9
16/08/2018 11:52:09 47.73 47.96 49.91 47.5 57.2 52.9 54.26 54.74 70.75 56.9 61.9 58.9
16/08/2018 11:52:10 46.88 47.95 49.91 47.5 57.2 52.9 54.2 54.5 70.75 56.9 61.9 58.9
16/08/2018 11:52:11 47.56 47.83 49.91 47.5 57.2 52.9 54.57 54.66 68.06 56.9 61.9 58.9
16/08/2018 11:52:12 47.36 47.79 49.91 47.5 57.2 52.9 54.7 54.69 64.65 56.9 61.9 58.9
16/08/2018 11:52:13 47.89 47.96 49.91 47.5 57.2 52.9 54.57 54.91 62.3 56.9 61.9 58.9
16/08/2018 11:52:14 47.45 48.13 49.91 47.5 57.2 52.9 54.58 54.85 62.3 56.9 61.9 58.9
16/08/2018 11:52:15 47.58 47.68 49.37 47.5 57.2 52.9 54.28 54.62 62.3 56.9 61.9 58.9
16/08/2018 11:52:16 47.48 47.92 48.53 47.5 57.2 52.9 54.39 54.86 61.99 56.9 61.9 58.9
16/08/2018 11:52:17 47.55 47.96 48.2 47.5 57.2 52.9 54.28 54.58 59.87 56.9 61.9 58.9
16/08/2018 11:52:18 47.32 47.49 48.2 47.5 57.2 52.9 53.96 54.14 59.87 56.9 61.9 58.9
16/08/2018 11:52:19 46.22 47.4 48.2 47.5 57.2 52.9 53.97 54.15 59.87 56.9 61.9 58.9
16/08/2018 11:52:20 47.48 47.29 48.2 47.5 57.2 52.9 54.85 54.81 59.87 56.9 61.9 58.9
16/08/2018 11:52:21 46.41 47.38 48.2 47.5 57.2 52.9 54.12 54.58 58.65 56.9 61.9 58.9
16/08/2018 11:52:22 47.37 47.12 48.2 47.5 57.2 52.9 54.4 54.49 56.69 56.9 61.9 58.9
16/08/2018 11:52:23 46.24 47.21 48.2 47.5 57.2 52.9 54.26 54.7 56.54 56.9 61.9 58.9
16/08/2018 11:52:24 45.76 46.51 48.2 47.5 57.2 52.9 54.21 54.45 55.69 56.9 61.9 58.9
16/08/2018 11:52:25 46.03 46.31 48.2 47.5 57.2 52.9 54.56 54.5 55.61 56.9 61.9 58.9
16/08/2018 11:52:26 46.74 46.58 48.2 47.5 57.2 52.9 54.84 54.8 55.61 56.9 61.9 58.9
16/08/2018 11:52:27 46.98 46.85 48.2 47.5 57.2 52.9 54.15 54.69 55.61 56.9 61.9 58.9
16/08/2018 11:52:28 46.37 46.73 48.2 47.5 57.2 52.9 55.31 55.1 55.61 56.9 61.9 58.9
16/08/2018 11:52:29 47.13 47.14 48.2 47.5 57.2 52.9 55.5 55.37 55.61 56.9 61.9 58.9
16/08/2018 11:52:30 47.78 47.63 48.2 47.5 57.2 52.9 55.01 55.44 55.61 56.9 61.9 58.9
16/08/2018 11:52:31 47.49 47.65 48.2 47.5 57.2 52.9 55.26 55.47 55.61 56.9 61.9 58.9
16/08/2018 11:52:32 48.06 47.91 48.2 47.5 57.2 52.9 57.45 56.8 56.8 56.9 61.9 58.9
16/08/2018 11:52:33 47.74 48.05 48.2 47.5 57.2 52.9 55.44 56.73 56.8 56.9 61.9 58.9
16/08/2018 11:52:34 47.2 47.85 48.2 47.5 57.2 52.9 56.79 56.77 56.8 56.9 61.9 58.9
16/08/2018 11:52:35 46.39 47.46 48.2 47.5 57.2 52.9 54.7 56.37 56.8 56.9 61.9 58.9
16/08/2018 11:52:36 47.36 47.57 48.2 47.5 57.2 52.9 55.14 55.58 56.8 56.9 61.9 58.9
16/08/2018 11:52:37 46.06 46.99 48.2 47.5 57.2 52.9 56.22 56.05 56.8 56.9 61.9 58.9
16/08/2018 11:52:38 46.23 46.44 48.13 47.5 57.2 52.9 54.55 55.78 56.8 56.9 61.9 58.9
16/08/2018 11:52:39 46.83 46.85 48.13 47.5 57.2 52.9 55.96 55.92 56.8 56.9 61.9 58.9
16/08/2018 11:52:40 46.63 46.83 48.13 47.5 57.2 52.9 54.94 55.57 56.8 56.9 61.9 58.9
16/08/2018 11:52:41 47.22 47.37 48.13 47.5 57.2 52.9 56.32 56.16 56.8 56.9 61.9 58.9
16/08/2018 11:52:42 45.66 46.97 48.13 47.5 57.2 52.9 54.61 55.82 56.8 56.9 61.9 58.9
16/08/2018 11:52:43 46.63 46.57 48.13 47.5 57.2 52.9 54.02 55.13 56.8 56.9 61.9 58.9
16/08/2018 11:52:44 47.02 46.98 48.05 47.5 57.2 52.9 55.3 55.21 56.8 57 61.9 58.9
16/08/2018 11:52:45 47.53 47.38 48.05 47.5 57.2 52.9 55.99 55.66 56.8 57 61.9 58.9
16/08/2018 11:52:46 45.45 47.43 48.05 47.5 57.2 52.9 54.74 55.76 56.8 57 61.9 58.9
16/08/2018 11:52:47 45.89 46.24 48.05 47.5 57.2 52.9 54.69 55.18 56.8 57 61.9 58.9
16/08/2018 11:52:48 46.36 46.37 48.05 47.5 57.2 52.9 54.09 54.78 56.8 57 61.9 58.9
16/08/2018 11:52:49 46.06 46.37 48.05 47.5 57.2 52.9 54.7 54.73 56.8 57 61.9 58.9
16/08/2018 11:52:50 47.67 47.38 48.05 47.5 57.2 52.9 54.88 54.81 56.8 57 61.9 58.9
16/08/2018 11:52:51 46.99 47.33 48.05 47.5 57.2 52.9 54.67 54.84 56.8 57 61.9 58.9
16/08/2018 11:52:52 46.38 47.27 48.05 47.5 57.2 52.9 55.3 55.31 56.8 57 61.9 58.9
16/08/2018 11:52:53 47.26 47.2 48.05 47.5 57.2 52.9 54.05 55.08 56.8 57 61.9 58.9
16/08/2018 11:52:54 46.59 47.42 48.05 47.5 57.2 52.9 54.1 54.5 56.8 56.9 61.9 58.9
16/08/2018 11:52:55 47.51 47.75 48.05 47.5 57.2 52.9 54.26 54.44 56.8 56.9 61.9 58.9
16/08/2018 11:52:56 46.31 46.94 48.05 47.5 57.2 52.9 54.22 54.43 56.8 56.9 61.9 58.9
16/08/2018 11:52:57 46.87 46.82 48.05 47.5 57.2 52.9 53.86 54.26 56.8 56.9 61.9 58.9
16/08/2018 11:52:58 46.93 47.13 48.05 47.5 57.2 52.9 54.24 54.44 56.8 56.9 61.9 58.9
16/08/2018 11:52:59 47.54 47.33 48.05 47.5 57.2 52.9 54.02 54.17 56.8 56.9 61.9 58.9
16/08/2018 11:53:00 53.05 52.38 52.38 47.5 57.2 52.9 59.68 59 59 57 61.9 58.9
16/08/2018 11:53:01 46.57 51.73 52.38 47.5 57.2 52.9 54.08 58.26 59 57 61.9 58.9
16/08/2018 11:53:02 56.92 56.08 56.08 47.6 57.2 52.9 62.36 61.48 61.48 57 61.9 58.9
16/08/2018 11:53:03 47.87 54.88 56.08 47.6 57.2 52.9 57.21 60.88 61.48 57 61.9 58.9
16/08/2018 11:53:04 48.5 51.81 56.08 47.6 57.2 52.9 54.34 58.54 61.48 57 61.9 58.9
16/08/2018 11:53:05 46.58 50.13 56.08 47.6 57.2 52.9 53.11 56.36 61.48 57 61.9 58.9
16/08/2018 11:53:06 46.52 48.45 56.08 47.6 57.2 52.9 54.13 54.7 61.48 57 61.9 58.9
16/08/2018 11:53:07 46.69 47.44 56.08 47.6 57.2 52.9 54.49 54.49 61.48 57 61.9 58.9
16/08/2018 11:53:08 47.22 47.35 56.08 47.6 57.2 52.9 54.02 54.6 61.48 57 61.9 58.9
16/08/2018 11:53:09 47.94 48.09 56.08 47.6 57.2 52.9 54.61 54.74 61.48 57 61.9 58.9
16/08/2018 11:53:10 47.71 47.77 56.08 47.6 57.2 52.9 55.03 54.91 61.48 57 61.9 58.9
16/08/2018 11:53:11 47.59 47.96 56.08 47.6 57.2 52.9 53.68 55.01 61.48 57 61.9 58.9
16/08/2018 11:53:12 47.53 47.74 56.08 47.6 57.2 52.9 54.1 54.18 61.48 57 61.9 58.9
16/08/2018 11:53:13 47.92 47.82 56.08 47.6 57.2 52.9 55.29 54.92 61.48 57 61.9 58.9
16/08/2018 11:53:14 48.02 48.01 56.08 47.6 57.2 52.9 55.01 55.03 61.48 57 61.9 58.9
16/08/2018 11:53:15 48.42 48.3 56.08 47.6 57.2 52.9 54.92 55.22 61.48 57 61.9 58.9
16/08/2018 11:53:16 47.3 48.39 56.08 47.6 57.2 52.9 54.61 55.01 61.48 57 61.9 58.9
16/08/2018 11:53:17 48.07 48.01 56.08 47.6 57.2 52.9 55.01 54.99 61.48 57 61.9 58.9
16/08/2018 11:53:18 47.26 47.94 56.08 47.6 57.2 52.9 54.08 54.92 61.48 57 61.9 58.9
16/08/2018 11:53:19 47.8 47.82 56.08 47.6 57.2 52.9 53.71 54.34 61.48 57 61.9 58.9
16/08/2018 11:53:20 47.86 48.19 56.08 47.6 57.1 52.9 54.16 54.15 61.48 57 61.9 58.9
16/08/2018 11:53:21 47.54 47.92 56.08 47.6 57.1 52.9 54.43 54.57 61.48 57 61.8 58.9
16/08/2018 11:53:22 47.37 47.56 56.08 47.6 57.1 52.9 54.65 54.6 61.48 57 61.8 58.9
16/08/2018 11:53:23 48.53 48.47 56.08 47.6 57.1 52.9 54.64 54.77 61.48 57 61.8 58.9
16/08/2018 11:53:24 48.35 48.42 56.08 47.6 57 52.9 54.19 54.59 61.48 57 61.8 58.9
16/08/2018 11:53:25 47.9 48.52 56.08 47.6 57 52.9 54.94 54.9 61.48 57 61.7 58.9
16/08/2018 11:53:26 47.55 48.07 56.08 47.6 57 52.9 53.6 54.78 61.48 57 61.7 58.9
16/08/2018 11:53:27 47.82 47.97 56.08 47.6 56.9 52.9 54.27 54.43 61.48 57 61.7 58.9
16/08/2018 11:53:28 47.73 48.01 56.08 47.6 56.9 52.9 55.13 55.03 61.48 57 61.6 58.9
16/08/2018 11:53:29 48.37 48.2 56.08 47.6 56.9 52.9 54.76 54.96 61.48 57 61.6 58.9
16/08/2018 11:53:30 47.42 48.12 56.08 47.6 56.9 52.9 53.62 54.8 61.48 57 61.6 58.9
16/08/2018 11:53:31 47.42 47.76 56.08 47.6 56.9 52.9 54.28 54.33 61.48 57 61.6 58.9
16/08/2018 11:53:32 47.07 47.54 54.88 47.6 56.8 52.9 54.58 54.51 60.88 57 61.6 58.9
16/08/2018 11:53:33 48.12 47.92 51.81 47.6 56.7 52.9 54.76 54.77 58.54 56.9 61.5 58.9
16/08/2018 11:53:34 47.83 48.02 50.13 47.6 56.7 52.9 54.86 54.93 56.36 56.9 61.5 58.9
16/08/2018 11:53:35 46.88 47.81 48.52 47.6 56.5 52.9 54.06 54.97 55.22 56.9 61.4 58.9
16/08/2018 11:53:36 46.99 47.39 48.52 47.6 56.4 52.9 54.11 54.52 55.22 56.9 61.4 58.9
16/08/2018 11:53:37 47.1 47.44 48.52 47.6 56.2 52.9 54.25 54.42 55.22 56.9 61.3 58.9
16/08/2018 11:53:38 47.36 47.36 48.52 47.6 56.2 52.9 54.08 54.33 55.22 56.9 61.3 58.9
16/08/2018 11:53:39 47.07 47.47 48.52 47.6 56.2 52.9 54.73 54.57 55.22 56.9 61.3 58.9
16/08/2018 11:53:40 47.65 47.53 48.52 47.6 55.4 52.9 54.78 54.74 55.22 56.9 60.8 58.9
16/08/2018 11:53:41 47.43 47.82 48.52 47.6 55.1 52.9 54.85 55.08 55.22 56.9 60.7 58.9
16/08/2018 11:53:42 47.64 48.19 48.52 47.6 54.9 52.9 54.58 54.89 55.22 56.9 60.6 58.9
16/08/2018 11:53:43 48.53 48.5 48.52 47.7 54.8 52.9 54.64 54.71 55.22 56.4 60.5 58.9
16/08/2018 11:53:44 47.18 48.21 48.52 47.6 54.7 52.9 54.89 55.01 55.22 56.2 60.5 58.9
16/08/2018 11:53:45 46.53 47.34 48.52 47.6 54.7 52.9 54.43 54.85 55.08 56.1 60.5 58.9
16/08/2018 11:53:46 47.37 47.34 48.52 47.6 54.4 52.9 54.97 54.92 55.08 56.1 60.3 58.9
16/08/2018 11:53:47 46.48 47.44 48.52 47.6 54.2 52.9 55.66 55.42 55.42 56.1 60.2 58.9
16/08/2018 11:53:48 47.22 47.32 48.52 47.6 54.1 52.9 54.71 55.48 55.48 56.1 60.2 58.9
16/08/2018 11:53:49 47.49 47.44 48.52 47.6 53.9 52.9 54.43 55 55.48 56.1 60.1 58.9
16/08/2018 11:53:50 47.22 47.59 48.52 47.6 53.8 52.9 53.84 54.65 55.48 56.1 60.1 58.9
16/08/2018 11:53:51 46.45 47.22 48.52 47.6 53.6 52.9 53.72 54.1 55.48 56.1 60 58.9
16/08/2018 11:53:52 47.29 47.47 48.52 47.6 53.5 52.9 53.99 54.16 55.48 56.1 59.9 58.9
16/08/2018 11:53:53 47.84 47.72 48.52 47.6 53.4 52.9 54.25 54.39 55.48 56.1 59.9 58.9
16/08/2018 11:53:54 47.38 47.97 48.52 47.6 53.4 52.9 53.99 54.28 55.48 56.1 59.9 58.9
16/08/2018 11:53:55 47.93 47.84 48.5 47.7 53.4 52.9 55.55 55.44 55.48 56.1 59.9 58.9
16/08/2018 11:53:56 47.55 47.89 48.5 47.7 53.4 52.9 54.47 55.37 55.48 56.1 59.9 58.9
16/08/2018 11:53:57 48.76 48.43 48.5 47.6 53.2 52.9 54.38 54.91 55.48 56.1 59.8 58.9
16/08/2018 11:53:58 47.98 48.53 48.53 47.7 53.1 52.9 54.55 54.72 55.48 56.1 59.8 58.9
16/08/2018 11:53:59 47.82 48.17 48.53 47.7 52.9 52.9 54.13 54.7 55.48 56.1 59.7 58.9
16/08/2018 11:54:00 47.48 47.99 48.53 47.7 52.9 52.9 54.08 54.39 55.48 56.1 59.7 58.9
16/08/2018 11:54:01 48.44 48.33 48.53 47.7 52.9 52.9 54.83 54.6 55.48 56.1 59.7 58.9
16/08/2018 11:54:02 48.35 48.55 48.55 47.7 52.9 52.9 54.26 54.74 55.48 56.1 59.7 58.9
16/08/2018 11:54:03 47.48 48.26 48.55 47.7 52.5 52.9 54.02 54.35 55.48 56.1 59.5 58.9
16/08/2018 11:54:04 47.48 47.78 48.55 47.7 52.4 52.9 54.15 54.25 55.48 56.1 59.5 58.9
16/08/2018 11:54:05 47.78 47.89 48.55 47.7 52.2 52.9 54.82 54.84 55.48 56.1 59.4 58.9
16/08/2018 11:54:06 47.38 48 48.55 47.7 52 52.9 55 54.98 55.48 56.1 59.4 58.9
16/08/2018 11:54:07 48.71 48.35 48.55 47.7 51.9 52.9 57.15 56.8 56.8 56.1 59.3 58.9
16/08/2018 11:54:08 46.9 48.24 48.55 47.7 51.9 52.9 56.2 56.63 56.8 56.1 59.3 58.9
16/08/2018 11:54:09 47.3 47.62 48.55 47.7 51.9 52.9 55.17 56.56 56.8 56.1 59.3 58.9
16/08/2018 11:54:10 47.84 47.71 48.55 47.7 51.8 52.9 54.93 55.57 56.8 56.1 59.3 58.9
16/08/2018 11:54:11 48.16 48.16 48.55 47.7 51.6 52.9 54.98 55.44 56.8 56.1 59.2 58.9
16/08/2018 11:54:12 48.05 48.57 48.57 47.7 51.5 52.9 54.47 55.06 56.8 56.1 59.2 58.9
16/08/2018 11:54:13 47.75 48.16 48.57 47.7 51.4 52.9 54.46 54.65 56.8 56.1 59.2 58.9
16/08/2018 11:54:14 47.44 47.91 48.57 47.7 51.1 52.9 53.92 54.62 56.8 56.1 59.1 58.9
16/08/2018 11:54:15 47.99 47.99 48.57 47.7 50.8 52.9 54.15 54.31 56.8 56.1 59 58.9
16/08/2018 11:54:16 47.67 47.91 48.57 47.7 50.8 52.9 54.51 54.43 56.8 56.1 59 58.9
16/08/2018 11:54:17 48 48.02 48.57 47.7 50.8 52.9 54.62 54.64 56.8 56.1 59 58.9
16/08/2018 11:54:18 47.21 48.05 48.57 47.7 50.8 52.9 54.87 54.95 56.8 56.1 59 58.9
16/08/2018 11:54:19 47.23 47.58 48.57 47.7 50.8 52.9 55.31 55.34 56.8 56.1 59 58.9
16/08/2018 11:54:20 47.8 47.76 48.57 47.7 50.8 52.9 55.26 55.43 56.8 56.1 59 58.9
16/08/2018 11:54:21 47.13 47.77 48.57 47.7 50.8 52.9 54.35 55.26 56.8 56.1 59 58.9
16/08/2018 11:54:22 48.61 48.29 48.57 47.7 50.6 52.9 55.48 55.37 56.8 56.1 58.9 58.9
16/08/2018 11:54:23 47.22 48.12 48.57 47.7 50.1 52.9 55.83 56.05 56.8 56.1 58.8 58.9
16/08/2018 11:54:24 47.81 47.87 48.57 47.7 48.8 52.9 55.27 55.55 56.8 56.1 58.6 58.9
16/08/2018 11:54:25 47.75 47.98 48.57 47.7 48.6 52.9 55.33 55.69 56.8 56.1 58.5 58.9
16/08/2018 11:54:26 47.83 47.92 48.57 47.7 48.6 52.9 54.14 55.28 56.8 56.1 58.5 58.9
16/08/2018 11:54:27 47.39 47.96 48.57 47.7 48.6 52.9 54.18 54.63 56.8 56.1 58.5 58.9
16/08/2018 11:54:28 48.2 48.26 48.57 47.7 48.6 52.9 54.9 54.75 56.8 56.1 58.5 58.9
16/08/2018 11:54:29 47.84 48.19 48.57 47.7 48.6 52.9 54.12 54.64 56.8 56.1 58.5 58.9
16/08/2018 11:54:30 47.83 48.1 48.57 47.7 48.6 52.9 56.09 55.74 56.8 56.1 58.5 58.9
16/08/2018 11:54:31 47.04 47.73 48.57 47.7 48.6 52.9 54.92 55.7 56.8 56.1 58.5 58.9
16/08/2018 11:54:32 47.26 47.43 48.57 47.7 48.6 52.9 54.39 55.51 56.8 56.1 58.5 58.9
16/08/2018 11:54:33 48.09 47.94 48.57 47.7 48.6 52.9 54.52 54.71 56.8 56.1 58.5 58.9
16/08/2018 11:54:34 46.41 48.07 48.57 47.7 48.6 52.9 53.16 54.65 56.8 56.1 58.5 58.9
16/08/2018 11:54:35 45.1 46.94 48.57 47.7 48.6 52.9 54.36 54.45 56.8 56.1 58.5 58.9
16/08/2018 11:54:36 45.08 45.91 48.57 47.7 48.6 52.9 53.92 54.14 56.8 56.1 58.5 58.9
16/08/2018 11:54:37 47.33 46.86 48.57 47.7 48.6 52.9 54.82 54.59 56.63 56.1 58.5 58.9
16/08/2018 11:54:38 47.29 47.49 48.57 47.7 48.6 52.9 54.89 54.88 56.56 56.1 58.5 58.9
16/08/2018 11:54:39 46.31 47.55 48.57 47.7 48.6 52.9 55.02 55.21 56.05 56.1 58.5 58.9
16/08/2018 11:54:40 46.05 46.53 48.57 47.7 48.6 52.9 53.95 54.82 56.05 56.1 58.5 58.9
16/08/2018 11:54:41 45.35 46.3 48.57 47.7 48.6 52.9 53.79 54.28 56.05 56.1 58.5 58.9
16/08/2018 11:54:42 46.57 46.54 48.29 47.7 48.6 52.9 53.13 54.14 56.05 56.1 58.5 58.9
16/08/2018 11:54:43 47.7 47.2 48.29 47.7 48.6 52.9 54.51 54.17 56.05 56.1 58.5 58.9
16/08/2018 11:54:44 47.65 47.59 48.29 47.7 48.6 52.9 54 54.23 56.05 56.1 58.5 58.9
16/08/2018 11:54:45 46.97 47.64 48.29 47.7 48.6 52.9 53.41 54.08 56.05 56 58.5 58.9
16/08/2018 11:54:46 47.06 47.34 48.29 47.7 48.6 52.9 54.49 54.31 56.05 56 58.5 58.9
16/08/2018 11:54:47 47.81 47.59 48.29 47.7 48.6 52.9 54.71 54.64 56.05 56 58.5 58.9
16/08/2018 11:54:48 47.68 47.86 48.29 47.7 48.6 52.9 55.26 55.18 56.05 56 58.5 58.9
16/08/2018 11:54:49 48.77 48.38 48.38 47.7 48.6 52.9 54.11 55.06 56.05 56 58.5 58.9
16/08/2018 11:54:50 47.7 48.5 48.5 47.7 48.6 52.9 55.89 55.49 56.05 56 58.5 58.9
16/08/2018 11:54:51 47.47 47.83 48.5 47.7 48.6 52.9 54.98 55.6 56.05 56 58.5 58.9
16/08/2018 11:54:52 47.7 47.79 48.5 47.7 48.6 52.9 54.69 55.35 56.05 56 58.5 58.9
16/08/2018 11:54:53 47.65 47.82 48.5 47.7 48.6 52.9 54.53 54.97 55.74 56 58.5 58.9
16/08/2018 11:54:54 48.41 48.37 48.5 47.7 48.6 52.9 54.74 54.79 55.74 56 58.5 58.9
16/08/2018 11:54:55 46.35 48.11 48.5 47.6 48.6 52.9 54.54 54.87 55.74 56 58.5 58.9
16/08/2018 11:54:56 48.05 47.85 48.5 47.6 48.6 52.9 54.63 54.75 55.74 56 58.5 58.9
16/08/2018 11:54:57 47.97 47.99 48.5 47.6 48.6 52.9 55 55.13 55.74 56 58.5 58.9
16/08/2018 11:54:58 48 48.09 48.5 47.6 48.6 52.9 54.73 55.19 55.74 56 58.5 58.9
16/08/2018 11:54:59 48.99 48.83 48.83 47.7 48.6 52.9 55.27 55.13 55.74 56 58.5 58.9
16/08/2018 11:55:00 48.45 49.32 49.32 47.7 48.6 52.9 54.78 55.58 55.7 56 58.5 58.9
16/08/2018 11:55:01 48.59 48.67 49.32 47.7 48.6 52.9 55.02 55.13 55.6 56 58.4 58.9
16/08/2018 11:55:02 48.54 48.71 49.32 47.7 48.6 52.9 55.14 55.33 55.6 56 58.3 58.9
16/08/2018 11:55:03 48.9 48.87 49.32 47.7 48.6 52.9 58.71 57.77 57.77 56.1 58.3 58.9
16/08/2018 11:55:04 49.59 49.58 49.58 47.7 48.6 52.9 57.69 58.38 58.38 56.1 58.3 58.9
16/08/2018 11:55:05 53.41 53.23 53.23 47.7 48.6 52.9 58.38 58.2 58.38 56.1 58.3 58.9
16/08/2018 11:55:06 49.2 51.74 53.23 47.7 48.6 52.9 58.59 59.33 59.33 56.1 58.3 58.9
16/08/2018 11:55:07 49.06 50.25 53.23 47.7 48.6 52.9 55.29 58.03 59.33 56.1 58.3 58.9
16/08/2018 11:55:08 50.23 50.6 53.23 47.8 48.6 52.9 55.07 56.63 59.33 56.1 58.3 58.9
16/08/2018 11:55:09 48.23 49.78 53.23 47.8 48.6 52.9 54.85 55.72 59.33 56.1 58.3 58.9
16/08/2018 11:55:10 48.49 49.23 53.23 47.8 48.6 52.9 58.87 58.47 59.33 56.1 58.3 58.9
16/08/2018 11:55:11 47.79 48.54 53.23 47.8 48.6 52.9 58.55 59.35 59.35 56.1 58.2 58.9
16/08/2018 11:55:12 48.32 48.43 53.23 47.8 48.6 52.9 55.5 58.19 59.35 56.1 57.6 58.9
16/08/2018 11:55:13 47.75 48.36 53.23 47.8 48.6 52.9 55.15 56.78 59.35 56.1 57.6 58.9
16/08/2018 11:55:14 47.82 48.17 53.23 47.8 48.6 52.9 56.91 56.7 59.35 56.1 57.6 58.9
16/08/2018 11:55:15 47.4 47.95 53.23 47.8 48.6 52.9 56.94 57.21 59.35 56.1 57.6 58.9
16/08/2018 11:55:16 47.93 47.96 53.23 47.8 48.6 52.9 55.65 56.73 59.35 56.2 57.6 58.9
16/08/2018 11:55:17 47.65 47.87 53.23 47.8 48.6 52.9 56.75 56.67 59.35 56.2 57.6 58.9
16/08/2018 11:55:18 47.56 47.92 53.23 47.8 48.6 52.9 55.17 56.8 59.35 56.2 57.6 58.9
16/08/2018 11:55:19 47.93 47.83 53.23 47.8 48.6 52.9 56.15 56.06 59.35 56.2 57.6 58.9
16/08/2018 11:55:20 47.51 47.87 53.23 47.8 48.6 52.9 56.16 56.27 59.35 56.2 57.6 58.9
16/08/2018 11:55:21 47.77 47.98 53.23 47.8 48.6 52.9 57.04 57.11 59.35 56.2 57.6 58.9
16/08/2018 11:55:22 48.44 48.3 53.23 47.8 48.6 52.9 55.88 56.69 59.35 56.2 57.6 58.9
16/08/2018 11:55:23 47.37 48.17 53.23 47.8 48.6 52.9 54.55 56.27 59.35 56.2 57.6 58.9
16/08/2018 11:55:24 46.38 47.61 53.23 47.8 48.6 52.9 54.94 55.47 59.35 56.2 57.6 58.9
16/08/2018 11:55:25 47.03 47.4 53.23 47.8 48.6 52.9 54.06 55.1 59.35 56.2 57.6 58.9
16/08/2018 11:55:26 48.09 47.81 53.23 47.8 48.6 52.9 54.4 54.52 59.35 56.2 57.6 58.9
16/08/2018 11:55:27 47.72 47.92 53.23 47.8 48.6 52.9 54.97 55.04 59.35 56.2 57.6 58.9
16/08/2018 11:55:28 48.81 48.54 53.23 47.8 48.6 52.9 54.31 54.7 59.35 56.2 57.6 58.9
16/08/2018 11:55:29 45.88 48.51 53.23 47.8 48.6 52.9 56.38 55.86 59.35 56.2 57.6 58.9
16/08/2018 11:55:30 45.85 46.98 53.23 47.8 48.6 52.9 59.43 58.47 59.35 56.2 57.6 58.9
16/08/2018 11:55:31 47.31 47.35 53.23 47.8 48.6 52.9 57.01 59.07 59.35 56.2 57.6 58.9
16/08/2018 11:55:32 45.33 46.83 53.23 47.8 48.6 52.9 56.07 57.18 59.35 56.2 57.6 58.9
16/08/2018 11:55:33 47.02 46.7 53.23 47.8 48.6 52.9 55.27 56.45 59.35 56.2 57.6 58.9
16/08/2018 11:55:34 47.55 47.32 53.23 47.8 48.6 52.9 55.44 55.68 59.35 56.2 57.6 58.9
16/08/2018 11:55:35 46.32 47.32 51.74 47.8 48.6 52.9 54.86 55.63 59.35 56.2 57.6 58.9
16/08/2018 11:55:36 45.97 46.79 50.6 47.8 48.6 52.9 54.34 55.29 59.35 56.2 57.6 58.9
16/08/2018 11:55:37 46.16 46.54 50.6 47.8 48.6 52.9 55.61 55.35 59.35 56.2 57.6 58.9
16/08/2018 11:55:38 47.33 47.2 49.78 47.8 48.6 52.9 54.96 55.45 59.35 56.2 57.6 58.9
16/08/2018 11:55:39 47.92 47.79 49.23 47.8 48.6 52.9 55.76 55.69 59.35 56.2 57.6 58.9
16/08/2018 11:55:40 47.12 47.77 48.54 47.7 48.6 52.9 58.94 58.32 59.35 56.2 57.6 58.9
16/08/2018 11:55:41 47.03 47.41 48.54 47.7 48.6 52.9 56.11 58.31 59.07 56.2 57.6 58.9
16/08/2018 11:55:42 45.69 47.4 48.54 47.7 48.6 52.9 55.32 56.93 59.07 56.2 57.6 58.9
16/08/2018 11:55:43 45.94 46.28 48.54 47.7 48.6 52.9 0 56.04 59.07 56.2 57.6 58.9
16/08/2018 11:55:44 0 0 48.54 47.7 48.6 52.9 0 0 59.07 56.2 57.6 58.9
16/08/2018 11:55:45 0 0 48.54 47.7 48.6 52.9 0 0 59.07 56.2 57.6 58.9
16/08/2018 11:55:46 0 0 48.54 47.7 48.6 52.9 0 0 59.07 56.2 57.6 58.9
16/08/2018 11:55:47 0 0 48.54 47.7 48.5 52.9 0 0 59.07 56.2 57.6 58.9
16/08/2018 11:55:48 0 0 48.54 47.7 48.5 52.9 0 0 59.07 56.1 57.6 58.9
16/08/2018 11:55:49 0 0 48.54 47.7 48.5 52.9 0 0 59.07 56.1 57.6 58.9
16/08/2018 11:55:50 0 0 48.54 47.6 48.5 52.9 0 0 59.07 56.1 57.6 58.9
16/08/2018 11:55:51 0 0 48.54 47.6 48.5 52.9 0 0 59.07 56.1 57.6 58.9
16/08/2018 11:55:52 0 0 48.54 47.6 48.5 52.9 0 0 59.07 56.1 57.6 58.9
16/08/2018 11:55:53 0 0 48.54 47.6 48.5 52.9 0 0 59.07 56.1 57.5 58.8
16/08/2018 11:55:54 0 0 48.54 47.6 48.5 52.9 0 0 59.07 56.1 57.5 58.8
16/08/2018 11:55:55 0 0 48.54 47.6 48.5 52.9 0 0 59.07 56.1 57.5 58.8
16/08/2018 11:55:56 0 0 48.54 47.6 48.5 52.9 0 0 59.07 56.1 57.5 58.8
16/08/2018 11:55:57 0 0 48.54 47.5 48.5 52.9 0 0 59.07 56.1 57.5 58.8
16/08/2018 11:55:58 0 0 48.51 47.5 48.5 52.9 0 0 59.07 56 57.5 58.8
16/08/2018 11:55:59 0 0 47.79 47.5 48.4 52.9 0 0 59.07 56 57.5 58.8
16/08/2018 11:56:00 0 0 47.79 47.5 48.4 52.9 0 0 59.07 56 57.5 58.8
16/08/2018 11:56:01 0 0 47.79 47.5 48.4 52.9 0 0 58.32 56 57.5 58.8
16/08/2018 11:56:02 0 0 47.79 47.5 48.3 52.9 0 0 58.32 56 57.5 58.8
16/08/2018 11:56:03 0 0 47.79 47.4 48.3 52.9 0 0 58.32 56 57.5 58.8
16/08/2018 11:56:04 0 0 47.79 47.4 48.3 52.9 0 0 58.32 56 57.5 58.8
16/08/2018 11:56:05 0 0 47.79 47.4 48.3 52.9 0 0 58.32 56 57.5 58.8
16/08/2018 11:56:06 0 0 47.79 47.4 48.2 52.9 0 0 58.32 56 57.5 58.8
16/08/2018 11:56:07 0 0 47.79 47.4 48.2 52.9 0 0 58.32 56 57.5 58.8
16/08/2018 11:56:08 0 0 47.79 47.3 48.2 52.9 0 0 58.32 55.9 57.5 58.8
16/08/2018 11:56:09 0 0 47.77 47.3 48.1 52.9 0 0 58.32 55.9 57.5 58.8
16/08/2018 11:56:10 0 0 47.41 47.3 48 52.9 0 0 58.31 55.9 57.4 58.8
16/08/2018 11:56:11 0 0 47.4 47.3 48 52.9 0 0 56.93 55.9 57.4 58.8
16/08/2018 11:56:12 0 0 46.28 47.3 47.9 52.9 0 0 56.04 55.9 57.4 58.8
16/08/2018 11:56:13 0 0 0 47.3 47.9 52.9 0 0 0 55.9 57.4 58.8
16/08/2018 11:56:14 0 0 0 47.2 47.9 52.9 0 0 0 55.9 57.4 58.8
16/08/2018 11:56:15 0 0 0 47.2 47.9 52.9 0 0 0 55.9 57.4 58.8
16/08/2018 11:56:16 0 0 0 47.2 47.9 52.9 0 0 0 55.9 57.4 58.8
16/08/2018 11:56:17 0 0 0 47.2 47.9 52.9 0 0 0 55.9 57.4 58.8
16/08/2018 11:56:18 0 0 0 47.2 47.9 52.9 0 0 0 55.8 57.4 58.8
16/08/2018 11:56:19 0 0 0 47.2 47.9 52.9 0 0 0 55.8 57.4 58.8
16/08/2018 11:56:20 0 0 0 47.1 47.9 52.9 0 0 0 55.8 57.4 58.8
16/08/2018 11:56:21 0 0 0 47.1 47.8 52.9 0 0 0 55.8 57.4 58.8
16/08/2018 11:56:22 0 0 0 47.1 47.6 52.9 0 0 0 55.8 57.3 58.8
16/08/2018 11:56:23 0 0 0 47.1 47.5 52.9 0 0 0 55.8 57.3 58.8
16/08/2018 11:56:24 0 0 0 47.1 47.5 52.9 0 0 0 55.8 57.3 58.8
16/08/2018 11:56:25 0 0 0 47.1 47.5 52.9 0 0 0 55.8 57.3 58.8
16/08/2018 11:56:26 0 0 0 47 47.5 52.9 0 0 0 55.7 57.3 58.8
16/08/2018 11:56:27 0 0 0 47 47.5 52.9 0 0 0 55.7 57.3 58.8
16/08/2018 11:56:28 0 0 0 47 47.5 52.9 0 0 0 55.7 57.3 58.8
16/08/2018 11:56:29 0 0 0 47 47.5 52.9 0 0 0 55.7 57.3 58.8
16/08/2018 11:56:30 0 0 0 47 47.5 52.9 0 0 0 55.7 57.3 58.8
16/08/2018 11:56:31 0 0 0 47 47.5 52.9 0 0 0 55.7 57.3 58.8
16/08/2018 11:56:32 0 0 0 46.9 47.5 52.9 0 0 0 55.7 57.2 58.8
16/08/2018 11:56:33 0 0 0 46.9 47.5 52.9 0 0 0 55.6 57.2 58.8
16/08/2018 11:56:34 0 0 0 46.9 47.5 52.9 0 0 0 55.6 57.1 58.8
16/08/2018 11:56:35 0 0 0 46.9 47.5 52.9 0 0 0 55.6 57.1 58.8
16/08/2018 11:56:36 0 0 0 46.9 47.5 52.9 0 0 0 55.6 57.1 58.8
16/08/2018 11:56:37 0 0 0 46.9 47.5 52.9 0 0 0 55.6 57.1 58.8
16/08/2018 11:56:38 0 0 0 46.8 47.5 52.9 0 0 0 55.5 57.1 58.8
16/08/2018 11:56:39 0 0 0 46.8 47.5 52.9 0 0 0 55.4 57.1 58.8
16/08/2018 11:56:40 0 0 0 46.8 47.5 52.9 0 0 0 54.7 57.1 58.8
16/08/2018 11:56:41 0 0 0 46.8 47.5 52.9 0 0 0 54.5 57.1 58.8
16/08/2018 11:56:42 0 0 0 46.8 47.5 52.9 0 0 0 54.4 57.1 58.8
16/08/2018 11:56:43 0 0 0 46.7 47.4 52.9 0 0 0 54.4 57.1 58.8
16/08/2018 11:56:44 0 0 0 46.7 47.4 52.9 0 0 0 54.4 57.1 58.8
16/08/2018 11:56:45 0 0 0 46.7 47.4 52.9 0 0 0 54.3 57.1 58.8
16/08/2018 11:56:46 0 0 0 46.7 47.4 52.9 0 0 0 54.2 57.1 58.8
16/08/2018 11:56:47 0 0 0 46.7 47.4 52.9 0 0 0 54.2 57.1 58.8
16/08/2018 11:56:48 0 0 0 46.6 47.4 52.9 0 0 0 54.2 57.1 58.8
16/08/2018 11:56:49 0 0 0 46.6 47.4 52.9 0 0 0 54.1 57.1 58.8
16/08/2018 11:56:50 0 0 0 46.6 47.4 52.9 0 0 0 54.1 57.1 58.8
16/08/2018 11:56:51 0 0 0 46.6 47.4 52.9 0 0 0 54.1 57.1 58.8
16/08/2018 11:56:52 0 0 0 46.6 47.4 52.9 0 0 0 54 57.1 58.8
16/08/2018 11:56:53 0 0 0 46.6 47.4 52.9 0 0 0 54 57.1 58.8
16/08/2018 11:56:54 0 0 0 46.5 47.4 52.9 0 0 0 54 57.1 58.8
16/08/2018 11:56:55 0 0 0 46.5 47.4 52.9 0 0 0 54 57.1 58.8
16/08/2018 11:56:56 0 0 0 46.5 47.4 52.9 0 0 0 54 57.1 58.8
16/08/2018 11:56:57 0 0 0 46.5 47.4 52.9 0 0 0 53.9 57.1 58.8
16/08/2018 11:56:58 0 0 0 46.5 47.4 52.9 0 0 0 53.9 57.1 58.8
16/08/2018 11:56:59 0 0 0 46.4 47.3 52.9 0 0 0 53.9 57.1 58.8
16/08/2018 11:57:00 0 0 0 46.4 47.3 52.9 0 0 0 53.9 57.1 58.8
16/08/2018 11:57:01 0 0 0 46.4 47.3 52.8 0 0 0 53.9 57.1 58.7
16/08/2018 11:57:02 0 0 0 46.4 47.3 52.8 0 0 0 53.9 57 58.7
16/08/2018 11:57:03 0 0 0 46.4 47.3 52.8 0 0 0 53.8 57 58.7
16/08/2018 11:57:04 0 0 0 46.4 47.3 52.8 0 0 0 53.8 57 58.7
16/08/2018 11:57:05 0 0 0 46.3 47.3 52.8 0 0 0 53.8 57 58.7
16/08/2018 11:57:06 0 0 0 46.3 47.3 52.8 0 0 0 53.8 57 58.7
16/08/2018 11:57:07 0 0 0 46.3 47.3 52.8 0 0 0 53.8 57 58.7
16/08/2018 11:57:08 0 0 0 46.3 47.3 52.8 0 0 0 53.7 57 58.7
16/08/2018 11:57:09 0 0 0 46.3 47.3 52.8 0 0 0 53.7 57 58.7
16/08/2018 11:57:10 0 0 0 46.2 47.3 52.8 0 0 0 53.7 57 58.7
16/08/2018 11:57:11 0 0 0 46.2 47.3 52.8 0 0 0 53.7 57 58.7
16/08/2018 11:57:12 0 0 0 46.2 47.2 52.8 0 0 0 53.7 57 58.7
16/08/2018 11:57:13 0 0 0 46.2 47.2 52.8 0 0 0 53.7 57 58.7
16/08/2018 11:57:14 0 0 0 46.2 47.2 52.8 0 0 0 53.6 57 58.7
16/08/2018 11:57:15 0 0 0 46.1 47.2 52.8 0 0 0 53.6 57 58.7
16/08/2018 11:57:16 0 0 0 46.1 47.2 52.8 0 0 0 53.6 57 58.7
16/08/2018 11:57:17 0 0 0 46.1 47.2 52.8 0 0 0 53.6 57 58.7
16/08/2018 11:57:18 0 0 0 46.1 47.2 52.8 0 0 0 53.6 57 58.7
16/08/2018 11:57:19 0 0 0 46.1 47.2 52.8 0 0 0 53.6 57 58.7
16/08/2018 11:57:20 0 0 0 46.1 47.2 52.8 0 0 0 53.5 57 58.7
16/08/2018 11:57:21 0 0 0 46 47.2 52.8 0 0 0 53.5 57 58.7
16/08/2018 11:57:22 0 0 0 46 47.2 52.8 0 0 0 53.5 57 58.7
16/08/2018 11:57:23 0 0 0 46 47.1 52.8 0 0 0 53.5 57 58.7
16/08/2018 11:57:24 0 0 0 46 47.1 52.8 0 0 0 53.5 57 58.7
16/08/2018 11:57:25 0 0 0 46 47.1 52.8 0 0 0 53.5 57 58.7
16/08/2018 11:57:26 0 0 0 46 47.1 52.8 0 0 0 53.4 57 58.7
16/08/2018 11:57:27 0 0 0 45.9 47.1 52.8 0 0 0 53.4 57 58.7
16/08/2018 11:57:28 0 0 0 45.9 47.1 52.8 0 0 0 53.4 57 58.7
16/08/2018 11:57:29 0 0 0 45.9 47.1 52.8 0 0 0 53.4 57 58.7
16/08/2018 11:57:30 0 0 0 45.9 47.1 52.8 0 0 0 53.3 57 58.7
16/08/2018 11:57:31 0 0 0 45.9 47.1 52.8 0 0 0 53.3 56.9 58.7
16/08/2018 11:57:32 0 0 0 45.8 47.1 52.8 0 0 0 53.3 56.9 58.7
16/08/2018 11:57:33 0 0 0 45.8 47.1 52.8 0 0 0 53.3 56.9 58.7
16/08/2018 11:57:34 0 0 0 45.8 47.1 52.8 0 0 0 53.2 56.9 58.7
16/08/2018 11:57:35 0 0 0 45.8 47.1 52.8 0 0 0 53.2 56.9 58.7
16/08/2018 11:57:36 0 0 0 45.8 47.1 52.8 0 0 0 53.2 56.9 58.7
16/08/2018 11:57:37 0 0 0 45.7 47.1 52.8 0 0 0 53.2 56.9 58.7
16/08/2018 11:57:38 0 0 0 45.7 47.1 52.8 0 0 0 53.1 56.9 58.7
16/08/2018 11:57:39 0 0 0 45.7 47.1 52.8 0 0 0 53.1 56.9 58.7
16/08/2018 11:57:40 0 0 0 45.7 47.1 52.8 0 0 0 53.1 56.9 58.7
16/08/2018 11:57:41 0 0 0 45.7 47.1 52.8 0 0 0 53.1 56.9 58.7
16/08/2018 11:57:42 0 0 0 45.7 47 52.8 0 0 0 53 56.9 58.7
16/08/2018 11:57:43 0 0 0 45.6 47 52.8 0 0 0 53 56.9 58.7
16/08/2018 11:57:44 0 0 0 45.6 47 52.8 0 0 0 53 56.9 58.7
16/08/2018 11:57:45 0 0 0 45.6 47 52.8 0 0 0 53 56.9 58.7
16/08/2018 11:57:46 0 0 0 45.6 47 52.8 0 0 0 52.9 56.9 58.7
16/08/2018 11:57:47 0 0 0 45.6 47 52.8 0 0 0 52.9 56.9 58.7
16/08/2018 11:57:48 0 0 0 45.5 47 52.8 0 0 0 52.9 56.9 58.7
16/08/2018 11:57:49 0 0 0 45.5 47 52.8 0 0 0 52.9 56.9 58.7
16/08/2018 11:57:50 0 0 0 45.5 47 52.8 0 0 0 52.9 56.9 58.7
16/08/2018 11:57:51 0 0 0 45.5 47 52.8 0 0 0 52.8 56.9 58.7
16/08/2018 11:57:52 0 0 0 45.5 47 52.8 0 0 0 52.8 56.9 58.6
16/08/2018 11:57:53 0 0 0 45.4 47 52.8 0 0 0 52.8 56.8 58.6
16/08/2018 11:57:54 0 0 0 45.4 47 52.8 0 0 0 52.8 56.1 58.6
16/08/2018 11:57:55 0 0 0 45.4 47 52.8 0 0 0 52.8 56.1 58.6
16/08/2018 11:57:56 0 0 0 45.4 47 52.8 0 0 0 52.7 56.1 58.6
16/08/2018 11:57:57 0 0 0 45.4 47 52.8 0 0 0 52.7 56.1 58.6
16/08/2018 11:57:58 0 0 0 45.3 46.9 52.8 0 0 0 52.7 56.1 58.6
16/08/2018 11:57:59 0 0 0 45.3 46.9 52.8 0 0 0 52.7 56.1 58.6
16/08/2018 11:58:00 0 0 0 45.2 46.9 52.8 0 0 0 52.6 56.1 58.6
16/08/2018 11:58:01 0 0 0 45.2 46.9 52.8 0 0 0 52.6 56 58.6
16/08/2018 11:58:02 0 0 0 45 46.9 52.8 0 0 0 52.4 56 58.6
16/08/2018 11:58:03 0 0 0 45 46.9 52.8 0 0 0 52.4 56 58.6
16/08/2018 11:58:04 0 0 0 44.9 46.9 52.8 0 0 0 52.4 56 58.6
16/08/2018 11:58:05 0 0 0 44.9 46.9 52.8 0 0 0 52.4 56 58.6
16/08/2018 11:58:06 0 0 0 44.9 46.9 52.8 0 0 0 52.3 56 58.6
16/08/2018 11:58:07 0 0 0 44.9 46.9 52.8 0 0 0 52.3 56 58.6
16/08/2018 11:58:08 0 0 0 44.8 46.9 52.8 0 0 0 52.3 56 58.6
16/08/2018 11:58:09 0 0 0 44.8 46.9 52.8 0 0 0 52.3 56 58.6
16/08/2018 11:58:10 0 0 0 44.8 46.9 52.8 0 0 0 52.2 56 58.6
16/08/2018 11:58:11 0 0 0 44.8 46.9 52.8 0 0 0 52.2 56 58.6
16/08/2018 11:58:12 0 0 0 44.7 46.9 52.8 0 0 0 52.2 56 58.6
16/08/2018 11:58:13 0 0 0 44.7 46.9 52.8 0 0 0 52.2 56 58.6
16/08/2018 11:58:14 0 0 0 44.7 46.8 52.8 0 0 0 52.1 56 58.6
16/08/2018 11:58:15 0 0 0 44.6 46.8 52.8 0 0 0 52.1 56 58.6
16/08/2018 11:58:16 0 0 0 44.6 46.8 52.8 0 0 0 52.1 56 58.6
16/08/2018 11:58:17 0 0 0 44.6 46.8 52.8 0 0 0 52.1 56 58.6
16/08/2018 11:58:18 0 0 0 44.6 46.8 52.8 0 0 0 52 56 58.6
16/08/2018 11:58:19 0 0 0 44.5 46.8 52.8 0 0 0 52 56 58.6
16/08/2018 11:58:20 0 0 0 44.5 46.8 52.8 0 0 0 52 56 58.6
16/08/2018 11:58:21 0 0 0 44.5 46.8 52.8 0 0 0 52 56 58.6
16/08/2018 11:58:22 0 0 0 44.4 46.8 52.8 0 0 0 51.9 56 58.6
16/08/2018 11:58:23 0 0 0 44.4 46.8 52.8 0 0 0 51.9 56 58.6
16/08/2018 11:58:24 0 0 0 44.4 46.8 52.8 0 0 0 51.9 56 58.6
16/08/2018 11:58:25 0 0 0 44.3 46.8 52.8 0 0 0 51.9 55.9 58.6
16/08/2018 11:58:26 0 0 0 44.3 46.8 52.8 0 0 0 51.8 55.9 58.6
16/08/2018 11:58:27 0 0 0 44.3 46.8 52.8 0 0 0 51.8 55.9 58.6
16/08/2018 11:58:28 0 0 0 44.2 46.8 52.8 0 0 0 51.8 55.9 58.6
16/08/2018 11:58:29 0 0 0 44.2 46.8 52.8 0 0 0 51.7 55.9 58.6
16/08/2018 11:58:30 0 0 0 44.2 46.7 52.8 0 0 0 51.7 55.9 58.6
16/08/2018 11:58:31 0 0 0 44.1 46.7 52.8 0 0 0 51.7 55.9 58.6
16/08/2018 11:58:32 0 0 0 44.1 46.7 52.8 0 0 0 51.7 55.9 58.6
16/08/2018 11:58:33 0 0 0 44.1 46.7 52.8 0 0 0 51.6 55.9 58.6
16/08/2018 11:58:34 0 0 0 44 46.7 52.8 0 0 0 51.6 55.9 58.6
16/08/2018 11:58:35 0 0 0 44 46.7 52.8 0 0 0 51.6 55.9 58.6
16/08/2018 11:58:36 0 0 0 44 46.7 52.8 0 0 0 51.6 55.9 58.6
16/08/2018 11:58:37 0 0 0 43.9 46.7 52.8 0 0 0 51.5 55.9 58.6
16/08/2018 11:58:38 0 0 0 43.9 46.7 52.8 0 0 0 51.5 55.9 58.6
16/08/2018 11:58:39 0 0 0 43.9 46.7 52.8 0 0 0 51.5 55.9 58.6
16/08/2018 11:58:40 0 0 0 43.8 46.7 52.8 0 0 0 51.4 55.9 58.6
16/08/2018 11:58:41 0 0 0 43.8 46.7 52.8 0 0 0 51.4 55.9 58.6
16/08/2018 11:58:42 0 0 0 43.8 46.7 52.8 0 0 0 51.4 55.9 58.6
16/08/2018 11:58:43 0 0 0 43.7 46.7 52.8 0 0 0 51.3 55.9 58.6
16/08/2018 11:58:44 0 0 0 43.7 46.6 52.8 0 0 0 51.3 55.9 58.6
16/08/2018 11:58:45 0 0 0 43.7 46.6 52.8 0 0 0 51.3 55.9 58.6
16/08/2018 11:58:46 0 0 0 43.6 46.6 52.8 0 0 0 51.3 55.8 58.6
16/08/2018 11:58:47 0 0 0 43.6 46.6 52.8 0 0 0 51.2 55.8 58.6
16/08/2018 11:58:48 0 0 0 43.6 46.6 52.8 0 0 0 51.2 55.8 58.6
16/08/2018 11:58:49 0 0 0 43.5 46.6 52.8 0 0 0 51.1 55.8 58.6
16/08/2018 11:58:50 0 0 0 43.5 46.6 52.8 0 0 0 51.1 55.8 58.6
16/08/2018 11:58:51 0 0 0 43.5 46.6 52.8 0 0 0 51.1 55.8 58.6
16/08/2018 11:58:52 0 0 0 43.4 46.6 52.8 0 0 0 51.1 55.8 58.6
16/08/2018 11:58:53 0 0 0 43.4 46.6 52.8 0 0 0 51 55.8 58.6
16/08/2018 11:58:54 0 0 0 43.4 46.6 52.8 0 0 0 51 55.8 58.6
16/08/2018 11:58:55 0 0 0 43.3 46.6 52.8 0 0 0 51 55.8 58.6
16/08/2018 11:58:56 0 0 0 43.3 46.6 52.8 0 0 0 50.9 55.8 58.6
16/08/2018 11:58:57 0 0 0 43.2 46.5 52.8 0 0 0 50.9 55.8 58.6
16/08/2018 11:58:58 0 0 0 43.2 46.5 52.8 0 0 0 50.9 55.8 58.6
16/08/2018 11:58:59 0 0 0 43.2 46.5 52.8 0 0 0 50.8 55.8 58.6
16/08/2018 11:59:00 0 0 0 43.1 46.5 52.8 0 0 0 50.8 55.8 58.6
16/08/2018 11:59:01 0 0 0 43.1 46.5 52.8 0 0 0 50.8 55.8 58.6
16/08/2018 11:59:02 0 0 0 43 46.5 52.8 0 0 0 50.7 55.8 58.6
16/08/2018 11:59:03 0 0 0 43 46.5 52.8 0 0 0 50.7 55.8 58.6
16/08/2018 11:59:04 0 0 0 42.9 46.5 52.8 0 0 0 50.7 55.8 58.6
16/08/2018 11:59:05 0 0 0 42.9 46.5 52.8 0 0 0 50.6 55.8 58.6
16/08/2018 11:59:06 0 0 0 42.8 46.5 52.8 0 0 0 50.6 55.8 58.6
16/08/2018 11:59:07 0 0 0 42.8 46.5 52.8 0 0 0 50.5 55.8 58.6
16/08/2018 11:59:08 0 0 0 42.8 46.5 52.8 0 0 0 50.5 55.8 58.6
16/08/2018 11:59:09 0 0 0 42.7 46.5 52.8 0 0 0 50.4 55.8 58.6
16/08/2018 11:59:10 0 0 0 42.7 46.5 52.8 0 0 0 50.4 55.8 58.6
16/08/2018 11:59:11 0 0 0 42.6 46.5 52.8 0 0 0 50.4 55.7 58.6
16/08/2018 11:59:12 0 0 0 42.6 46.5 52.8 0 0 0 50.3 55.7 58.6
16/08/2018 11:59:13 0 0 0 42.5 46.4 52.8 0 0 0 50.3 55.7 58.6
16/08/2018 11:59:14 0 0 0 42.5 46.4 52.8 0 0 0 50.2 55.7 58.6
16/08/2018 11:59:15 0 0 0 42.4 46.4 52.8 0 0 0 50.2 55.7 58.6
16/08/2018 11:59:16 0 0 0 42.4 46.4 52.8 0 0 0 50.2 55.7 58.6
16/08/2018 11:59:17 0 0 0 42.3 46.4 52.8 0 0 0 50.1 55.7 58.6
16/08/2018 11:59:18 0 0 0 42.3 46.4 52.8 0 0 0 50.1 55.7 58.6
16/08/2018 11:59:19 0 0 0 42.2 46.4 52.8 0 0 0 50 55.7 58.6
16/08/2018 11:59:20 0 0 0 42.2 46.4 52.8 0 0 0 50 55.7 58.6
16/08/2018 11:59:21 0 0 0 42.1 46.4 52.8 0 0 0 49.9 55.7 58.6
16/08/2018 11:59:22 0 0 0 42.1 46.4 52.8 0 0 0 49.9 55.7 58.6
16/08/2018 11:59:23 0 0 0 42 46.4 52.8 0 0 0 49.8 55.7 58.6
16/08/2018 11:59:24 0 0 0 42 46.4 52.8 0 0 0 49.8 55.7 58.6
16/08/2018 11:59:25 0 0 0 41.9 46.4 52.8 0 0 0 49.7 55.7 58.6
16/08/2018 11:59:26 0 0 0 41.8 46.4 52.8 0 0 0 49.7 55.7 58.6
16/08/2018 11:59:27 0 0 0 41.8 46.3 52.8 0 0 0 49.7 55.7 58.6
16/08/2018 11:59:28 0 0 0 41.7 46.3 52.8 0 0 0 49.6 55.7 58.6
16/08/2018 11:59:29 0 0 0 41.7 46.3 52.8 0 0 0 49.6 55.6 58.6
16/08/2018 11:59:30 0 0 0 41.6 46.3 52.8 0 0 0 49.5 55.6 58.6
16/08/2018 11:59:31 0 0 0 41.6 46.3 52.8 0 0 0 49.4 55.6 58.6
16/08/2018 11:59:32 0 0 0 41.5 46.3 52.8 0 0 0 49.4 55.6 58.6
16/08/2018 11:59:33 0 0 0 41.4 46.3 52.8 0 0 0 49.4 55.6 58.6
16/08/2018 11:59:34 0 0 0 41.4 46.3 52.8 0 0 0 49.3 55.6 58.6
16/08/2018 11:59:35 0 0 0 41.4 46.3 52.8 0 0 0 49.3 55.6 58.6
16/08/2018 11:59:36 0 0 0 41.3 46.3 52.8 0 0 0 49.2 55.6 58.6
16/08/2018 11:59:37 0 0 0 41.3 46.3 52.8 0 0 0 49.2 55.6 58.6
16/08/2018 11:59:38 0 0 0 41.2 46.3 52.8 0 0 0 49.1 55.6 58.6
16/08/2018 11:59:39 0 0 0 41.2 46.2 52.8 0 0 0 49.1 55.6 58.6
16/08/2018 11:59:40 0 0 0 41.1 46.2 52.8 0 0 0 49 55.6 58.6
16/08/2018 11:59:41 0 0 0 41.1 46.2 52.8 0 0 0 49 55.6 58.6
16/08/2018 11:59:42 0 0 0 41 46.2 52.8 0 0 0 48.9 55.6 58.6
16/08/2018 11:59:43 0 0 0 41 46.2 52.8 0 0 0 48.9 55.6 58.6
16/08/2018 11:59:44 0 0 0 40.9 46.2 52.8 0 0 0 48.8 55.6 58.6
16/08/2018 11:59:45 0 0 0 40.8 46.2 52.8 0 0 0 48.8 55.6 58.6
16/08/2018 11:59:46 0 0 0 40.8 46.2 52.8 0 0 0 48.7 55.6 58.6
16/08/2018 11:59:47 0 0 0 40.7 46.2 52.8 0 0 0 48.7 55.6 58.6
16/08/2018 11:59:48 0 0 0 40.6 46.2 52.8 0 0 0 48.6 55.6 58.6
16/08/2018 11:59:49 0 0 0 40.5 46.2 52.8 0 0 0 48.6 55.6 58.6
16/08/2018 11:59:50 0 0 0 40.5 46.2 52.8 0 0 0 48.5 55.6 58.6
16/08/2018 11:59:51 0 0 0 40.4 46.2 52.8 0 0 0 48.4 55.6 58.6
16/08/2018 11:59:52 0 0 0 40.3 46.2 52.8 0 0 0 48.4 55.6 58.6
16/08/2018 11:59:53 0 0 0 40.2 46.2 52.8 0 0 0 48.3 55.6 58.6
16/08/2018 11:59:54 0 0 0 40.1 46.1 52.8 0 0 0 48.2 55.6 58.6
16/08/2018 11:59:55 0 0 0 40.1 46.1 52.8 0 0 0 48.2 55.5 58.6
16/08/2018 11:59:56 0 0 0 40 46.1 52.8 0 0 0 48.1 55.5 58.6
16/08/2018 11:59:57 0 0 0 39.9 46.1 52.8 0 0 0 48 55.5 58.6
16/08/2018 11:59:58 0 0 0 39.8 46.1 52.8 0 0 0 48 55.5 58.6
16/08/2018 11:59:59 0 0 0 39.7 46.1 52.8 0 0 0 47.9 55.5 58.6
16/08/2018 12:00:00 0 0 0 39.6 46.1 52.8 0 0 0 47.8 55.5 58.6
16/08/2018 12:00:01 0 0 0 39.4 46.1 52.8 0 0 0 47.7 55.5 58.6
16/08/2018 12:00:02 0 0 0 39.3 46.1 52.8 0 0 0 47.7 55.5 58.6
16/08/2018 12:00:03 0 0 0 39.2 46 52.8 0 0 0 47.5 55.5 58.6
16/08/2018 12:00:04 0 0 0 39 46 52.8 0 0 0 47.3 55.5 58.6
16/08/2018 12:00:05 0 0 0 38.6 46 52.8 0 0 0 47.1 55.5 58.6
16/08/2018 12:00:06 0 0 0 38.4 46 52.8 0 0 0 46.9 55.5 58.6
16/08/2018 12:00:07 0 0 0 38.3 46 52.8 0 0 0 46.8 55.5 58.6
16/08/2018 12:00:08 0 0 0 38 46 52.8 0 0 0 46.7 55.5 58.6
16/08/2018 12:00:09 0 0 0 37.9 46 52.8 0 0 0 46.6 55.5 58.6
16/08/2018 12:00:10 0 0 0 37.7 46 52.8 0 0 0 46.4 55.5 58.6
16/08/2018 12:00:11 0 0 0 37.6 46 52.8 0 0 0 46.1 55.5 58.6
16/08/2018 12:00:12 0 0 0 37.4 46 52.8 0 0 0 46 55.5 58.6
16/08/2018 12:00:13 0 0 0 37.2 46 52.8 0 0 0 45.9 55.5 58.6
16/08/2018 12:00:14 0 0 0 37 46 52.8 0 0 0 45.7 55.5 58.6
16/08/2018 12:00:15 0 0 0 36.9 46 52.8 0 0 0 45.5 55.5 58.6
16/08/2018 12:00:16 0 0 0 36.7 46 52.8 0 0 0 45.4 55.5 58.6
16/08/2018 12:00:17 0 0 0 36.5 45.9 52.8 0 0 0 45.2 55.5 58.6
16/08/2018 12:00:18 0 0 0 36.3 45.9 52.8 0 0 0 45 55.5 58.6
16/08/2018 12:00:19 0 0 0 36.1 45.9 52.8 0 0 0 44.8 55.4 58.6
16/08/2018 12:00:20 0 0 0 35.9 45.9 52.8 0 0 0 44.6 55.4 58.6
16/08/2018 12:00:21 0 0 0 35.7 45.9 52.8 0 0 0 44.3 55.4 58.6
16/08/2018 12:00:22 0 0 0 35.4 45.9 52.8 0 0 0 44.1 55.4 58.6
16/08/2018 12:00:23 0 0 0 35.2 45.9 52.8 0 0 0 44 55.4 58.6
16/08/2018 12:00:24 0 0 0 35 45.9 52.8 0 0 0 43.8 55.4 58.6
16/08/2018 12:00:25 0 0 0 34.7 45.9 52.8 0 0 0 43.6 55.4 58.6
16/08/2018 12:00:26 0 0 0 34.4 45.9 52.8 0 0 0 43.5 54.7 58.6
16/08/2018 12:00:27 0 0 0 34.1 45.9 52.8 0 0 0 43.2 54.5 58.6
16/08/2018 12:00:28 0 0 0 33.6 45.9 52.8 0 0 0 43.1 54.5 58.6
16/08/2018 12:00:29 0 0 0 33.4 45.9 52.8 0 0 0 42.7 54.5 58.6
16/08/2018 12:00:30 0 0 0 33.1 45.9 52.8 0 0 0 42 54.5 58.6
16/08/2018 12:00:31 0 0 0 32.7 45.9 52.8 0 0 0 41.5 54.5 58.6
16/08/2018 12:00:32 0 0 0 32.4 45.9 52.8 0 0 0 41.1 54.4 58.6
16/08/2018 12:00:33 0 0 0 32 45.9 52.8 0 0 0 40.7 54.4 58.6
16/08/2018 12:00:34 0 0 0 31.4 45.8 52.8 0 0 0 40.2 54.4 58.6
16/08/2018 12:00:35 0 0 0 31 45.8 52.8 0 0 0 39.8 54.4 58.6
16/08/2018 12:00:36 0 0 0 30.5 45.8 52.8 0 0 0 39.4 54.4 58.6
16/08/2018 12:00:37 0 0 0 29.9 45.8 52.8 0 0 0 38.7 54.4 58.6
16/08/2018 12:00:38 0 0 0 29 45.8 52.8 0 0 0 38 54.4 58.6
16/08/2018 12:00:39 0 0 0 27.7 45.8 52.8 0 0 0 37.1 54.4 58.6
16/08/2018 12:00:40 0 0 0 26.3 45.8 52.8 0 0 0 34 54.4 58.6
16/08/2018 12:00:41 0 0 0 24.1 45.8 52.8 0 0 0 30.6 54.4 58.6
16/08/2018 12:00:42 0 0 0 21.2 45.8 52.8 0 0 0 0 54.4 58.6
16/08/2018 12:00:43 0 0 0 0 45.8 52.8 0 0 0 0 54.4 58.6
16/08/2018 12:00:44 0 0 0 0 45.8 52.8 0 0 0 0 54.4 58.6
16/08/2018 12:00:45 0 0 0 0 45.8 52.8 0 0 0 0 54.4 58.6
16/08/2018 12:00:46 0 0 0 0 45.8 52.8 0 0 0 0 54.4 58.6
16/08/2018 12:00:47 0 0 0 0 45.8 52.8 0 0 0 0 54.4 58.6
16/08/2018 12:00:48 0 0 0 0 45.8 52.8 0 0 0 0 54.4 58.6
16/08/2018 12:00:49 0 0 0 0 45.8 52.8 0 0 0 0 54.4 58.6
16/08/2018 12:00:50 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:00:51 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:00:52 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:00:53 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:00:54 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:00:55 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:00:56 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:00:57 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:00:58 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:00:59 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:01:00 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:01:01 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:01:02 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:01:03 0 0 0 0 45.7 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:01:04 0 0 0 0 45.6 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:01:05 0 0 0 0 45.6 52.8 0 0 0 0 54.3 58.6
16/08/2018 12:01:06 0 0 0 0 45.6 52.8 0 0 0 0 54.3 58.5
16/08/2018 12:01:07 0 0 0 0 45.6 52.8 0 0 0 0 54.3 58.5
16/08/2018 12:01:08 0 0 0 0 45.6 52.8 0 0 0 0 54.3 58.5
16/08/2018 12:01:09 0 0 0 0 45.6 52.8 0 0 0 0 54.2 58.5
16/08/2018 12:01:10 0 0 0 0 45.6 52.8 0 0 0 0 54.2 58.5
16/08/2018 12:01:11 0 0 0 0 45.6 52.8 0 0 0 0 54.2 58.5
16/08/2018 12:01:12 0 0 0 0 45.6 52.8 0 0 0 0 54.2 58.5
16/08/2018 12:01:13 0 0 0 0 45.6 52.8 0 0 0 0 54.2 58.5
16/08/2018 12:01:14 0 0 0 0 45.6 52.8 0 0 0 0 54.2 58.5
16/08/2018 12:01:15 0 0 0 0 45.6 52.7 0 0 0 0 54.2 58.5
16/08/2018 12:01:16 0 0 0 0 45.6 52.7 0 0 0 0 54.2 58.5
16/08/2018 12:01:17 0 0 0 0 45.6 52.7 0 0 0 0 54.2 58.5
16/08/2018 12:01:18 0 0 0 0 45.5 52.7 0 0 0 0 54.2 58.5
16/08/2018 12:01:19 0 0 0 0 45.5 52.7 0 0 0 0 54.2 58.5
16/08/2018 12:01:20 0 0 0 0 45.5 52.7 0 0 0 0 54.2 58.5
16/08/2018 12:01:21 0 0 0 0 45.5 52.7 0 0 0 0 54.2 58.5
16/08/2018 12:01:22 0 0 0 0 45.5 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:23 0 0 0 0 45.5 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:24 0 0 0 0 45.5 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:25 0 0 0 0 45.5 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:26 0 0 0 0 45.5 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:27 0 0 0 0 45.5 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:28 0 0 0 0 45.5 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:29 0 0 0 0 45.5 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:30 0 0 0 0 45.5 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:31 0 0 0 0 45.4 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:32 0 0 0 0 45.4 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:33 0 0 0 0 45.4 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:34 0 0 0 0 45.4 52.7 0 0 0 0 54.1 58.5
16/08/2018 12:01:35 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:36 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:37 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:38 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:39 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:40 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:41 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:42 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:43 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:44 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:45 0 0 0 0 45.4 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:46 0 0 0 0 45.3 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:47 0 0 0 0 45.3 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:48 0 0 0 0 45.3 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:49 0 0 0 0 45.3 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:50 0 0 0 0 45.3 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:51 0 0 0 0 45.3 52.7 0 0 0 0 54 58.5
16/08/2018 12:01:52 0 0 0 0 45.3 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:01:53 0 0 0 0 45.3 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:01:54 0 0 0 0 45.3 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:01:55 0 0 0 0 45.3 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:01:56 0 0 0 0 45.3 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:01:57 0 0 0 0 45.3 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:01:58 0 0 0 0 45.3 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:01:59 0 0 0 0 45.3 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:02:00 0 0 0 0 45.2 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:02:01 0 0 0 0 45.2 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:02:02 0 0 0 0 45.2 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:02:03 0 0 0 0 45.2 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:02:04 0 0 0 0 45.2 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:02:05 0 0 0 0 45.2 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:02:06 0 0 0 0 45.2 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:02:07 0 0 0 0 45.2 52.7 0 0 0 0 53.9 58.5
16/08/2018 12:02:08 0 0 0 0 45.2 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:09 0 0 0 0 45.2 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:10 0 0 0 0 45.2 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:11 0 0 0 0 45.2 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:12 0 0 0 0 45.2 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:13 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:14 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:15 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:16 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:17 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:18 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:19 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:20 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:21 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:22 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:23 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:24 0 0 0 0 45.1 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:25 0 0 0 0 45 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:26 0 0 0 0 45 52.7 0 0 0 0 53.8 58.5
16/08/2018 12:02:27 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:28 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:29 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:30 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:31 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:32 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:33 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:34 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:35 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:36 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:37 0 0 0 0 45 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:38 0 0 0 0 44.9 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:39 0 0 0 0 44.9 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:40 0 0 0 0 44.9 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:41 0 0 0 0 44.9 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:42 0 0 0 0 44.9 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:43 0 0 0 0 44.9 52.7 0 0 0 0 53.7 58.5
16/08/2018 12:02:44 0 0 0 0 44.9 52.7 0 0 0 0 53.6 58.5
16/08/2018 12:02:45 0 0 0 0 44.9 52.7 0 0 0 0 53.6 58.5
16/08/2018 12:02:46 0 0 0 0 44.9 52.7 0 0 0 0 53.6 58.5
16/08/2018 12:02:47 0 0 0 0 44.9 52.7 0 0 0 0 53.6 58.5
16/08/2018 12:02:48 0 0 0 0 44.9 52.7 0 0 0 0 53.6 58.5
16/08/2018 12:02:49 0 0 0 0 44.9 52.7 0 0 0 0 53.6 58.5
16/08/2018 12:02:50 0 0 0 0 44.8 52.7 0 0 0 0 53.6 58.5
16/08/2018 12:02:51 0 0 0 0 44.8 52.7 0 0 0 0 53.6 58.5
16/08/2018 12:02:52 0 0 0 0 44.8 52.7 0 0 0 0 53.6 58.4
16/08/2018 12:02:53 0 0 0 0 44.8 52.7 0 0 0 0 53.6 58.4
16/08/2018 12:02:54 0 0 0 0 44.8 52.7 0 0 0 0 53.6 58.4
16/08/2018 12:02:55 0 0 0 0 44.8 52.7 0 0 0 0 53.6 58.4
16/08/2018 12:02:56 0 0 0 0 44.8 52.7 0 0 0 0 53.6 58.4
16/08/2018 12:02:57 0 0 0 0 44.8 52.7 0 0 0 0 53.6 58.4
16/08/2018 12:02:58 0 0 0 0 44.8 52.7 0 0 0 0 53.6 58.4
16/08/2018 12:02:59 0 0 0 0 44.8 52.7 0 0 0 0 53.6 58.4
16/08/2018 12:03:00 0 0 0 0 44.7 52.7 0 0 0 0 53.6 58.4
16/08/2018 12:03:01 0 0 0 0 44.7 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:02 0 0 0 0 44.7 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:03 0 0 0 0 44.7 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:04 0 0 0 0 44.7 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:05 0 0 0 0 44.7 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:06 0 0 0 0 44.7 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:07 0 0 0 0 44.7 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:08 0 0 0 0 44.7 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:09 0 0 0 0 44.7 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:10 0 0 0 0 44.7 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:11 0 0 0 0 44.6 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:12 0 0 0 0 44.6 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:13 0 0 0 0 44.6 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:14 0 0 0 0 44.6 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:15 0 0 0 0 44.6 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:16 0 0 0 0 44.6 52.7 0 0 0 0 53.5 58.4
16/08/2018 12:03:17 0 0 0 0 44.6 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:18 0 0 0 0 44.6 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:19 0 0 0 0 44.6 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:20 0 0 0 0 44.6 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:21 0 0 0 0 44.6 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:22 0 0 0 0 44.6 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:23 0 0 0 0 44.5 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:24 0 0 0 0 44.5 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:25 0 0 0 0 44.5 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:26 0 0 0 0 44.5 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:27 0 0 0 0 44.5 52.7 0 0 0 0 53.4 58.4
16/08/2018 12:03:28 0 0 0 0 44.5 52.7 0 0 0 0 53.3 58.4
16/08/2018 12:03:29 0 0 0 0 44.5 52.7 0 0 0 0 53.3 58.4
16/08/2018 12:03:30 0 0 0 0 44.5 52.7 0 0 0 0 53.3 58.4
16/08/2018 12:03:31 0 0 0 0 44.5 52.7 0 0 0 0 53.3 58.4
16/08/2018 12:03:32 0 0 0 0 44.5 52.7 0 0 0 0 53.3 58.4
16/08/2018 12:03:33 0 0 0 0 44.5 52.7 0 0 0 0 53.3 58.4
16/08/2018 12:03:34 0 0 0 0 44.4 52.7 0 0 0 0 53.3 58.4
16/08/2018 12:03:35 0 0 0 0 44.4 52.7 0 0 0 0 53.3 58.4
16/08/2018 12:03:36 0 0 0 0 44.4 52.7 0 0 0 0 53.3 58.4
16/08/2018 12:03:37 0 0 0 0 44.4 52.7 0 0 0 0 53.3 58.4
16/08/2018 12:03:38 0 0 0 0 44.4 52.7 0 0 0 0 53.2 58.4
16/08/2018 12:03:39 0 0 0 0 44.4 52.7 0 0 0 0 53.2 58.4
16/08/2018 12:03:40 0 0 0 0 44.4 52.7 0 0 0 0 53.2 58.4
16/08/2018 12:03:41 0 0 0 0 44.4 52.7 0 0 0 0 53.2 58.4
16/08/2018 12:03:42 0 0 0 0 44.4 52.7 0 0 0 0 53.2 58.4
16/08/2018 12:03:43 0 0 0 0 44.4 52.7 0 0 0 0 52.8 58.4
16/08/2018 12:03:44 0 0 0 0 44.3 52.7 0 0 0 0 52.6 58.4
16/08/2018 12:03:45 0 0 0 0 44.3 52.7 0 0 0 0 52.6 58.4
16/08/2018 12:03:46 0 0 0 0 44.3 52.7 0 0 0 0 52.6 58.4
16/08/2018 12:03:47 0 0 0 0 44.3 52.7 0 0 0 0 52.6 58.4
16/08/2018 12:03:48 0 0 0 0 44.3 52.7 0 0 0 0 52.6 58.4
16/08/2018 12:03:49 0 0 0 0 44.3 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:03:50 0 0 0 0 44.3 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:03:51 0 0 0 0 44.3 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:03:52 0 0 0 0 44.3 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:03:53 0 0 0 0 44.3 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:03:54 0 0 0 0 44.3 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:03:55 0 0 0 0 44.2 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:03:56 0 0 0 0 44.2 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:03:57 0 0 0 0 44.2 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:03:58 0 0 0 0 44.2 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:03:59 0 0 0 0 44.2 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:04:00 0 0 0 0 44.2 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:04:01 0 0 0 0 44.2 52.7 0 0 0 0 52.5 58.4
16/08/2018 12:04:02 0 0 0 0 44.2 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:03 0 0 0 0 44.2 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:04 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:05 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:06 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:07 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:08 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:09 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:10 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:11 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:12 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:13 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:14 0 0 0 0 44.1 52.7 0 0 0 0 52.4 58.4
16/08/2018 12:04:15 0 0 0 0 44 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:16 0 0 0 0 44 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:17 0 0 0 0 44 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:18 0 0 0 0 44 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:19 0 0 0 0 44 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:20 0 0 0 0 44 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:21 0 0 0 0 44 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:22 0 0 0 0 44 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:23 0 0 0 0 44 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:24 0 0 0 0 43.9 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:25 0 0 0 0 43.9 52.7 0 0 0 0 52.3 58.4
16/08/2018 12:04:26 0 0 0 0 43.9 52.7 0 0 0 0 52.2 58.4
16/08/2018 12:04:27 0 0 0 0 43.9 52.7 0 0 0 0 52.2 58.4
16/08/2018 12:04:28 0 0 0 0 43.9 52.7 0 0 0 0 52.2 58.4
16/08/2018 12:04:29 0 0 0 0 43.9 52.7 0 0 0 0 52.2 58.4
16/08/2018 12:04:30 0 0 0 0 43.9 52.7 0 0 0 0 52.2 58.4
16/08/2018 12:04:31 0 0 0 0 43.9 52.7 0 0 0 0 52.2 58.4
16/08/2018 12:04:32 0 0 0 0 43.9 52.7 0 0 0 0 52.2 58.4
16/08/2018 12:04:33 0 0 0 0 43.8 52.7 0 0 0 0 52.2 58.4
16/08/2018 12:04:34 0 0 0 0 43.8 52.7 0 0 0 0 52.1 58.4
16/08/2018 12:04:35 0 0 0 0 43.8 52.7 0 0 0 0 52.1 58.4
16/08/2018 12:04:36 0 0 0 0 43.8 52.7 0 0 0 0 52.1 58.4
16/08/2018 12:04:37 0 0 0 0 43.8 52.7 0 0 0 0 52.1 58.4
16/08/2018 12:04:38 0 0 0 0 43.8 52.7 0 0 0 0 52.1 58.4
16/08/2018 12:04:39 0 0 0 0 43.8 52.7 0 0 0 0 52.1 58.4
16/08/2018 12:04:40 0 0 0 0 43.8 52.7 0 0 0 0 52.1 58.4
16/08/2018 12:04:41 0 0 0 0 43.8 52.7 0 0 0 0 52.1 58.4
16/08/2018 12:04:42 0 0 0 0 43.8 52.7 0 0 0 0 52.1 58.4
16/08/2018 12:04:43 0 0 0 0 43.7 52.7 0 0 0 0 52.1 58.4
16/08/2018 12:04:44 0 0 0 0 43.7 52.7 0 0 0 0 52 58.4
16/08/2018 12:04:45 0 0 0 0 43.7 52.7 0 0 0 0 52 58.4
16/08/2018 12:04:46 0 0 0 0 43.7 52.7 0 0 0 0 52 58.4
16/08/2018 12:04:47 0 0 0 0 43.7 52.7 0 0 0 0 52 58.4
16/08/2018 12:04:48 0 0 0 0 43.7 52.7 0 0 0 0 52 58.4
16/08/2018 12:04:49 0 0 0 0 43.7 52.7 0 0 0 0 52 58.4
16/08/2018 12:04:50 0 0 0 0 43.6 52.7 0 0 0 0 52 58.4
16/08/2018 12:04:51 0 0 0 0 43.6 52.7 0 0 0 0 52 58.4
16/08/2018 12:04:52 0 0 0 0 43.6 52.7 0 0 0 0 52 58.4
16/08/2018 12:04:53 0 0 0 0 43.6 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:04:54 0 0 0 0 43.6 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:04:55 0 0 0 0 43.6 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:04:56 0 0 0 0 43.6 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:04:57 0 0 0 0 43.5 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:04:58 0 0 0 0 43.5 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:04:59 0 0 0 0 43.5 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:05:00 0 0 0 0 43.5 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:05:01 0 0 0 0 43.5 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:05:02 0 0 0 0 43.5 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:05:03 0 0 0 0 43.5 52.7 0 0 0 0 51.9 58.4
16/08/2018 12:05:04 0 0 0 0 43.5 52.7 0 0 0 0 51.8 58.4
16/08/2018 12:05:05 0 0 0 0 43.5 52.7 0 0 0 0 51.8 58.4
16/08/2018 12:05:06 0 0 0 0 43.4 52.7 0 0 0 0 51.8 58.4
16/08/2018 12:05:07 0 0 0 0 43.4 52.7 0 0 0 0 51.8 58.4
16/08/2018 12:05:08 0 0 0 0 43.4 52.7 0 0 0 0 51.8 58.4
16/08/2018 12:05:09 0 0 0 0 43.4 52.7 0 0 0 0 51.8 58.4
16/08/2018 12:05:10 0 0 0 0 43.4 52.7 0 0 0 0 51.8 58.4
16/08/2018 12:05:11 0 0 0 0 43.4 52.7 0 0 0 0 51.8 58.4
16/08/2018 12:05:12 0 0 0 0 43.4 52.7 0 0 0 0 51.8 58.4
16/08/2018 12:05:13 0 0 0 0 43.4 52.7 0 0 0 0 51.8 58.4
16/08/2018 12:05:14 0 0 0 0 43.4 52.7 0 0 0 0 51.7 58.4
16/08/2018 12:05:15 0 0 0 0 43.3 52.7 0 0 0 0 51.7 58.4
16/08/2018 12:05:16 0 0 0 0 43.3 52.7 0 0 0 0 51.7 58.4
16/08/2018 12:05:17 0 0 0 0 43.3 52.7 0 0 0 0 51.7 58.4
16/08/2018 12:05:18 0 0 0 0 43.3 52.7 0 0 0 0 51.7 58.4
16/08/2018 12:05:19 0 0 0 0 43.3 52.7 0 0 0 0 51.7 58.4
16/08/2018 12:05:20 0 0 0 0 43.3 52.7 0 0 0 0 51.7 58.4
16/08/2018 12:05:21 0 0 0 0 43.3 52.6 0 0 0 0 51.7 58.4
16/08/2018 12:05:22 0 0 0 0 43.3 52.6 0 0 0 0 51.7 58.4
16/08/2018 12:05:23 0 0 0 0 43.2 52.6 0 0 0 0 51.6 58.4
16/08/2018 12:05:24 0 0 0 0 43.2 52.6 0 0 0 0 51.6 58.4
16/08/2018 12:05:25 0 0 0 0 43.2 52.6 0 0 0 0 51.6 58.3
16/08/2018 12:05:26 0 0 0 0 43.2 52.6 0 0 0 0 51.6 58.3
16/08/2018 12:05:27 0 0 0 0 43.2 52.6 0 0 0 0 51.6 58.3
16/08/2018 12:05:28 0 0 0 0 43.2 52.6 0 0 0 0 51.6 58.3
16/08/2018 12:05:29 0 0 0 0 43.2 52.6 0 0 0 0 51.6 58.3
16/08/2018 12:05:30 0 0 0 0 43.1 52.6 0 0 0 0 51.6 58.3
16/08/2018 12:05:31 0 0 0 0 43.1 52.6 0 0 0 0 51.6 58.3
16/08/2018 12:05:32 0 0 0 0 43.1 52.6 0 0 0 0 51.6 58.3
16/08/2018 12:05:33 0 0 0 0 43.1 52.6 0 0 0 0 51.6 58.3
16/08/2018 12:05:34 0 0 0 0 43.1 52.6 0 0 0 0 51.5 58.3
16/08/2018 12:05:35 0 0 0 0 43.1 52.6 0 0 0 0 51.5 58.3
16/08/2018 12:05:36 0 0 0 0 43.1 52.6 0 0 0 0 51.5 58.3
16/08/2018 12:05:37 0 0 0 0 43.1 52.6 0 0 0 0 51.5 58.3
16/08/2018 12:05:38 0 0 0 0 43 52.6 0 0 0 0 51.5 58.3
16/08/2018 12:05:39 0 0 0 0 43 52.6 0 0 0 0 51.5 58.3
16/08/2018 12:05:40 0 0 0 0 43 52.6 0 0 0 0 51.5 58.3
16/08/2018 12:05:41 0 0 0 0 43 52.6 0 0 0 0 51.4 58.3
16/08/2018 12:05:42 0 0 0 0 43 52.6 0 0 0 0 51.4 58.3
16/08/2018 12:05:43 0 0 0 0 43 52.6 0 0 0 0 51.4 58.3
16/08/2018 12:05:44 0 0 0 0 43 52.6 0 0 0 0 51.4 58.3
16/08/2018 12:05:45 0 0 0 0 42.9 52.6 0 0 0 0 51.4 58.3
16/08/2018 12:05:46 0 0 0 0 42.9 52.6 0 0 0 0 51.4 58.3
16/08/2018 12:05:47 0 0 0 0 42.9 52.6 0 0 0 0 51.4 58.3
16/08/2018 12:05:48 0 0 0 0 42.9 52.6 0 0 0 0 51.4 58.3
16/08/2018 12:05:49 0 0 0 0 42.9 52.6 0 0 0 0 51.4 58.3
16/08/2018 12:05:50 0 0 0 0 42.9 52.6 0 0 0 0 51.4 58.3
16/08/2018 12:05:51 0 0 0 0 42.9 52.6 0 0 0 0 51.3 58.3
16/08/2018 12:05:52 0 0 0 0 42.8 52.6 0 0 0 0 51.3 58.3
16/08/2018 12:05:53 0 0 0 0 42.8 52.6 0 0 0 0 51.3 58.3
16/08/2018 12:05:54 0 0 0 0 42.8 52.6 0 0 0 0 51.3 58.3
16/08/2018 12:05:55 0 0 0 0 42.8 52.6 0 0 0 0 51.3 58.3
16/08/2018 12:05:56 0 0 0 0 42.8 52.6 0 0 0 0 51.3 58.3
16/08/2018 12:05:57 0 0 0 0 42.8 52.6 0 0 0 0 51.3 58.3
16/08/2018 12:05:58 0 0 0 0 42.8 52.6 0 0 0 0 51.3 58.3
16/08/2018 12:05:59 0 0 0 0 42.7 52.6 0 0 0 0 51.3 58.3
16/08/2018 12:06:00 0 0 0 0 42.7 52.6 0 0 0 0 51.3 58.3
16/08/2018 12:06:01 0 0 0 0 42.7 52.6 0 0 0 0 51.2 58.3
16/08/2018 12:06:02 0 0 0 0 42.7 52.6 0 0 0 0 51.2 58.3
16/08/2018 12:06:03 0 0 0 0 42.7 52.6 0 0 0 0 51.2 58.3
16/08/2018 12:06:04 0 0 0 0 42.6 52.6 0 0 0 0 51.2 58.3
16/08/2018 12:06:05 0 0 0 0 42.6 52.6 0 0 0 0 51.2 58.3
16/08/2018 12:06:06 0 0 0 0 42.6 52.6 0 0 0 0 51.2 58.3
16/08/2018 12:06:07 0 0 0 0 42.6 52.6 0 0 0 0 51.2 58.3
16/08/2018 12:06:08 0 0 0 0 42.6 52.6 0 0 0 0 51.2 58.3
16/08/2018 12:06:09 0 0 0 0 42.5 52.6 0 0 0 0 51.2 58.3
16/08/2018 12:06:10 0 0 0 0 42.5 52.6 0 0 0 0 51.2 58.3
16/08/2018 12:06:11 0 0 0 0 42.5 52.6 0 0 0 0 51.1 58.3
16/08/2018 12:06:12 0 0 0 0 42.5 52.6 0 0 0 0 51.1 58.3
16/08/2018 12:06:13 0 0 0 0 42.5 52.6 0 0 0 0 51.1 58.3
16/08/2018 12:06:14 0 0 0 0 42.5 52.6 0 0 0 0 51.1 58.3
16/08/2018 12:06:15 0 0 0 0 42.5 52.6 0 0 0 0 51.1 58.3
16/08/2018 12:06:16 0 0 0 0 42.4 52.6 0 0 0 0 51.1 58.3
16/08/2018 12:06:17 0 0 0 0 42.4 52.6 0 0 0 0 51.1 58.3
16/08/2018 12:06:18 0 0 0 0 42.4 52.6 0 0 0 0 51.1 58.3
16/08/2018 12:06:19 0 0 0 0 42.4 52.6 0 0 0 0 51.1 58.3
16/08/2018 12:06:20 0 0 0 0 42.4 52.6 0 0 0 0 51 58.3
16/08/2018 12:06:21 0 0 0 0 42.4 52.6 0 0 0 0 51 58.3
16/08/2018 12:06:22 0 0 0 0 42.3 52.6 0 0 0 0 51 58.3
16/08/2018 12:06:23 0 0 0 0 42.3 52.6 0 0 0 0 51 58.3
16/08/2018 12:06:24 0 0 0 0 42.3 52.6 0 0 0 0 51 58.3
16/08/2018 12:06:25 0 0 0 0 42.3 52.6 0 0 0 0 51 58.3
16/08/2018 12:06:26 0 0 0 0 42.3 52.6 0 0 0 0 51 58.3
16/08/2018 12:06:27 0 0 0 0 42.3 52.6 0 0 0 0 51 58.3
16/08/2018 12:06:28 0 0 0 0 42.2 52.6 0 0 0 0 51 58.3
16/08/2018 12:06:29 0 0 0 0 42.2 52.6 0 0 0 0 50.9 58.3
16/08/2018 12:06:30 0 0 0 0 42.2 52.6 0 0 0 0 50.9 58.3
16/08/2018 12:06:31 0 0 0 0 42.2 52.6 0 0 0 0 50.9 58.3
16/08/2018 12:06:32 0 0 0 0 42.2 52.6 0 0 0 0 50.9 58.3
16/08/2018 12:06:33 0 0 0 0 42.2 52.6 0 0 0 0 50.9 58.3
16/08/2018 12:06:34 0 0 0 0 42.1 52.6 0 0 0 0 50.9 58.3
16/08/2018 12:06:35 0 0 0 0 42.1 52.6 0 0 0 0 50.8 58.3
16/08/2018 12:06:36 0 0 0 0 42.1 52.6 0 0 0 0 50.8 58.3
16/08/2018 12:06:37 0 0 0 0 42.1 52.6 0 0 0 0 50.8 58.3
16/08/2018 12:06:38 0 0 0 0 42.1 52.6 0 0 0 0 50.7 58.3
16/08/2018 12:06:39 0 0 0 0 42 52.6 0 0 0 0 50.7 58.3
16/08/2018 12:06:40 0 0 0 0 42 52.6 0 0 0 0 49.9 58.3
16/08/2018 12:06:41 0 0 0 0 42 52.6 0 0 0 0 49.7 58.3
16/08/2018 12:06:42 0 0 0 0 42 52.6 0 0 0 0 49.7 58.3
16/08/2018 12:06:43 0 0 0 0 42 52.6 0 0 0 0 49.6 58.3
16/08/2018 12:06:44 0 0 0 0 42 52.6 0 0 0 0 49.6 58.3
16/08/2018 12:06:45 0 0 0 0 41.9 52.6 0 0 0 0 49.6 58.3
16/08/2018 12:06:46 0 0 0 0 41.9 52.6 0 0 0 0 49.5 58.3
16/08/2018 12:06:47 0 0 0 0 41.9 52.6 0 0 0 0 49.4 58.3
16/08/2018 12:06:48 0 0 0 0 41.9 52.6 0 0 0 0 49.4 58.3
16/08/2018 12:06:49 0 0 0 0 41.8 52.6 0 0 0 0 49.4 58.3
16/08/2018 12:06:50 0 0 0 0 41.8 52.6 0 0 0 0 49.3 58.3
16/08/2018 12:06:51 0 0 0 0 41.8 52.6 0 0 0 0 49.3 58.3
16/08/2018 12:06:52 0 0 0 0 41.8 52.6 0 0 0 0 49.3 58.3
16/08/2018 12:06:53 0 0 0 0 41.8 52.6 0 0 0 0 49.2 58.3
16/08/2018 12:06:54 0 0 0 0 41.8 52.6 0 0 0 0 49.2 58.3
16/08/2018 12:06:55 0 0 0 0 41.7 52.6 0 0 0 0 49.2 58.3
16/08/2018 12:06:56 0 0 0 0 41.7 52.6 0 0 0 0 49.2 58.3
16/08/2018 12:06:57 0 0 0 0 41.7 52.6 0 0 0 0 49.2 58.3
16/08/2018 12:06:58 0 0 0 0 41.7 52.6 0 0 0 0 49.2 58.3
16/08/2018 12:06:59 0 0 0 0 41.7 52.6 0 0 0 0 49.1 58.3
16/08/2018 12:07:00 0 0 0 0 41.7 52.6 0 0 0 0 49.1 58.3
16/08/2018 12:07:01 0 0 0 0 41.6 52.6 0 0 0 0 49.1 58.3
16/08/2018 12:07:02 0 0 0 0 41.6 52.6 0 0 0 0 49.1 58.3
16/08/2018 12:07:03 0 0 0 0 41.6 52.6 0 0 0 0 49.1 58.3
16/08/2018 12:07:04 0 0 0 0 41.6 52.6 0 0 0 0 49.1 58.3
16/08/2018 12:07:05 0 0 0 0 41.6 52.6 0 0 0 0 49 58.3
16/08/2018 12:07:06 0 0 0 0 41.6 52.6 0 0 0 0 49 58.3
16/08/2018 12:07:07 0 0 0 0 41.5 52.6 0 0 0 0 49 58.3
16/08/2018 12:07:08 0 0 0 0 41.5 52.6 0 0 0 0 49 58.3
16/08/2018 12:07:09 0 0 0 0 41.5 52.6 0 0 0 0 49 58.3
16/08/2018 12:07:10 0 0 0 0 41.5 52.6 0 0 0 0 48.9 58.3
16/08/2018 12:07:11 0 0 0 0 41.5 52.6 0 0 0 0 48.9 58.3
16/08/2018 12:07:12 0 0 0 0 41.4 52.6 0 0 0 0 48.9 58.3
16/08/2018 12:07:13 0 0 0 0 41.4 52.6 0 0 0 0 48.9 58.3
16/08/2018 12:07:14 0 0 0 0 41.4 52.6 0 0 0 0 48.9 58.3
16/08/2018 12:07:15 0 0 0 0 41.4 52.6 0 0 0 0 48.9 58.3
16/08/2018 12:07:16 0 0 0 0 41.4 52.6 0 0 0 0 48.8 58.3
16/08/2018 12:07:17 0 0 0 0 41.3 52.6 0 0 0 0 48.8 58.3
16/08/2018 12:07:18 0 0 0 0 41.3 52.6 0 0 0 0 48.8 58.3
16/08/2018 12:07:19 0 0 0 0 41.3 52.6 0 0 0 0 48.8 58.3
16/08/2018 12:07:20 0 0 0 0 41.3 52.6 0 0 0 0 48.8 58.3
16/08/2018 12:07:21 0 0 0 0 41.3 52.6 0 0 0 0 48.8 58.3
16/08/2018 12:07:22 0 0 0 0 41.2 52.6 0 0 0 0 48.7 58.3
16/08/2018 12:07:23 0 0 0 0 41.2 52.6 0 0 0 0 48.7 58.3
16/08/2018 12:07:24 0 0 0 0 41.2 52.6 0 0 0 0 48.7 58.3
16/08/2018 12:07:25 0 0 0 0 41.2 52.6 0 0 0 0 48.7 58.3
16/08/2018 12:07:26 0 0 0 0 41.2 52.6 0 0 0 0 48.7 58.3
16/08/2018 12:07:27 0 0 0 0 41.2 52.6 0 0 0 0 48.6 58.2
16/08/2018 12:07:28 0 0 0 0 41.2 52.6 0 0 0 0 48.6 58.2
16/08/2018 12:07:29 0 0 0 0 41.1 52.6 0 0 0 0 48.6 58.2
16/08/2018 12:07:30 0 0 0 0 41.1 52.6 0 0 0 0 48.6 58.2
16/08/2018 12:07:31 0 0 0 0 41.1 52.6 0 0 0 0 48.6 58.2
16/08/2018 12:07:32 0 0 0 0 41.1 52.6 0 0 0 0 48.5 58.2
16/08/2018 12:07:33 0 0 0 0 41 52.6 0 0 0 0 48.5 58.2
16/08/2018 12:07:34 0 0 0 0 41 52.6 0 0 0 0 48.5 58.2
16/08/2018 12:07:35 0 0 0 0 41 52.6 0 0 0 0 48.4 58.2
16/08/2018 12:07:36 0 0 0 0 41 52.6 0 0 0 0 48.4 58.2
16/08/2018 12:07:37 0 0 0 0 41 52.6 0 0 0 0 48.4 58.2
16/08/2018 12:07:38 0 0 0 0 41 52.6 0 0 0 0 48.4 58.2
16/08/2018 12:07:39 0 0 0 0 40.9 52.6 0 0 0 0 48.3 58.2
16/08/2018 12:07:40 0 0 0 0 40.9 52.6 0 0 0 0 48.3 58.2
16/08/2018 12:07:41 0 0 0 0 40.9 52.6 0 0 0 0 48.3 58.2
16/08/2018 12:07:42 0 0 0 0 40.9 52.6 0 0 0 0 48.3 58.2
16/08/2018 12:07:43 0 0 0 0 40.9 52.6 0 0 0 0 48.2 58.2
16/08/2018 12:07:44 0 0 0 0 40.8 52.6 0 0 0 0 48.2 58.2
16/08/2018 12:07:45 0 0 0 0 40.8 52.6 0 0 0 0 48.2 58.2
16/08/2018 12:07:46 0 0 0 0 40.8 52.6 0 0 0 0 48.2 58.2
16/08/2018 12:07:47 0 0 0 0 40.8 52.6 0 0 0 0 48.2 58.2
16/08/2018 12:07:48 0 0 0 0 40.8 52.6 0 0 0 0 48.1 58.2
16/08/2018 12:07:49 0 0 0 0 40.8 52.6 0 0 0 0 48.1 58.2
16/08/2018 12:07:50 0 0 0 0 40.7 52.6 0 0 0 0 48.1 58.2
16/08/2018 12:07:51 0 0 0 0 40.7 52.6 0 0 0 0 48.1 58.2
16/08/2018 12:07:52 0 0 0 0 40.7 52.6 0 0 0 0 48 58.2
16/08/2018 12:07:53 0 0 0 0 40.7 52.6 0 0 0 0 48 58.2
16/08/2018 12:07:54 0 0 0 0 40.7 52.6 0 0 0 0 48 58.2
16/08/2018 12:07:55 0 0 0 0 40.6 52.6 0 0 0 0 48 58.2
16/08/2018 12:07:56 0 0 0 0 40.6 52.6 0 0 0 0 48 58.2
16/08/2018 12:07:57 0 0 0 0 40.6 52.6 0 0 0 0 47.9 58.2
16/08/2018 12:07:58 0 0 0 0 40.6 52.6 0 0 0 0 47.9 58.2
16/08/2018 12:07:59 0 0 0 0 40.6 52.6 0 0 0 0 47.9 58.2
16/08/2018 12:08:00 0 0 0 0 40.5 52.6 0 0 0 0 47.8 58.2
16/08/2018 12:08:01 0 0 0 0 40.4 52.6 0 0 0 0 47.8 58.2
16/08/2018 12:08:02 0 0 0 0 40.2 52.6 0 0 0 0 47.7 58.2
16/08/2018 12:08:03 0 0 0 0 40.2 52.6 0 0 0 0 47.6 58.2
16/08/2018 12:08:04 0 0 0 0 40.2 52.6 0 0 0 0 47.6 58.2
16/08/2018 12:08:05 0 0 0 0 40.1 52.6 0 0 0 0 47.6 58.2
16/08/2018 12:08:06 0 0 0 0 40.1 52.6 0 0 0 0 47.6 58.2
16/08/2018 12:08:07 0 0 0 0 40.1 52.6 0 0 0 0 47.5 58.2
16/08/2018 12:08:08 0 0 0 0 40.1 52.6 0 0 0 0 47.5 58.2
16/08/2018 12:08:09 0 0 0 0 40 52.6 0 0 0 0 47.5 58.2
16/08/2018 12:08:10 0 0 0 0 40 52.6 0 0 0 0 47.5 58.2
16/08/2018 12:08:11 0 0 0 0 40 52.6 0 0 0 0 47.4 58.2
16/08/2018 12:08:12 0 0 0 0 40 52.6 0 0 0 0 47.4 58.2
16/08/2018 12:08:13 0 0 0 0 39.9 52.6 0 0 0 0 47.4 58.2
16/08/2018 12:08:14 0 0 0 0 39.9 52.6 0 0 0 0 47.4 58.2
16/08/2018 12:08:15 0 0 0 0 39.9 52.6 0 0 0 0 47.3 58.2
16/08/2018 12:08:16 0 0 0 0 39.8 52.6 0 0 0 0 47.3 58.2
16/08/2018 12:08:17 0 0 0 0 39.8 52.6 0 0 0 0 47.3 58.2
16/08/2018 12:08:18 0 0 0 0 39.8 52.6 0 0 0 0 47.3 58.2
16/08/2018 12:08:19 0 0 0 0 39.7 52.6 0 0 0 0 47.2 58.2
16/08/2018 12:08:20 0 0 0 0 39.7 52.6 0 0 0 0 47.2 58.2
16/08/2018 12:08:21 0 0 0 0 39.7 52.6 0 0 0 0 47.2 58.2
16/08/2018 12:08:22 0 0 0 0 39.7 52.6 0 0 0 0 47.2 58.2
16/08/2018 12:08:23 0 0 0 0 39.6 52.6 0 0 0 0 47.1 58.2
16/08/2018 12:08:24 0 0 0 0 39.6 52.6 0 0 0 0 47.1 58.2
16/08/2018 12:08:25 0 0 0 0 39.6 52.6 0 0 0 0 47.1 58.2
16/08/2018 12:08:26 0 0 0 0 39.5 52.6 0 0 0 0 47.1 58.2
16/08/2018 12:08:27 0 0 0 0 39.5 52.6 0 0 0 0 47 58.2
16/08/2018 12:08:28 0 0 0 0 39.5 52.6 0 0 0 0 47 58.2
16/08/2018 12:08:29 0 0 0 0 39.4 52.6 0 0 0 0 47 58.2
16/08/2018 12:08:30 0 0 0 0 39.4 52.6 0 0 0 0 46.9 58.2
16/08/2018 12:08:31 0 0 0 0 39.4 52.6 0 0 0 0 46.9 58.2
16/08/2018 12:08:32 0 0 0 0 39.3 52.6 0 0 0 0 46.9 58.2
16/08/2018 12:08:33 0 0 0 0 39.3 52.6 0 0 0 0 46.9 58.2
16/08/2018 12:08:34 0 0 0 0 39.3 52.6 0 0 0 0 46.8 58.2
16/08/2018 12:08:35 0 0 0 0 39.2 52.6 0 0 0 0 46.8 58.2
16/08/2018 12:08:36 0 0 0 0 39.2 52.6 0 0 0 0 46.8 58.2
16/08/2018 12:08:37 0 0 0 0 39.2 52.6 0 0 0 0 46.8 58.2
16/08/2018 12:08:38 0 0 0 0 39.1 52.6 0 0 0 0 46.7 58.2
16/08/2018 12:08:39 0 0 0 0 39.1 52.6 0 0 0 0 46.7 58.2
16/08/2018 12:08:40 0 0 0 0 39.1 52.6 0 0 0 0 46.7 58.2
16/08/2018 12:08:41 0 0 0 0 39 52.6 0 0 0 0 46.6 58.2
16/08/2018 12:08:42 0 0 0 0 39 52.6 0 0 0 0 46.6 58.2
16/08/2018 12:08:43 0 0 0 0 39 52.6 0 0 0 0 46.6 58.2
16/08/2018 12:08:44 0 0 0 0 38.9 52.6 0 0 0 0 46.5 58.2
16/08/2018 12:08:45 0 0 0 0 38.9 52.6 0 0 0 0 46.5 58.2
16/08/2018 12:08:46 0 0 0 0 38.9 52.6 0 0 0 0 46.5 58.2
16/08/2018 12:08:47 0 0 0 0 38.8 52.6 0 0 0 0 46.4 58.2
16/08/2018 12:08:48 0 0 0 0 38.8 52.6 0 0 0 0 46.4 58.2
16/08/2018 12:08:49 0 0 0 0 38.8 52.6 0 0 0 0 46.4 58.2
16/08/2018 12:08:50 0 0 0 0 38.7 52.6 0 0 0 0 46.3 58.2
16/08/2018 12:08:51 0 0 0 0 38.7 52.6 0 0 0 0 46.3 58.2
16/08/2018 12:08:52 0 0 0 0 38.7 52.6 0 0 0 0 46.3 58.2
16/08/2018 12:08:53 0 0 0 0 38.6 52.6 0 0 0 0 46.3 58.2
16/08/2018 12:08:54 0 0 0 0 38.6 52.6 0 0 0 0 46.2 58.2
16/08/2018 12:08:55 0 0 0 0 38.6 52.6 0 0 0 0 46.2 58.2
16/08/2018 12:08:56 0 0 0 0 38.5 52.6 0 0 0 0 46.2 58.2
16/08/2018 12:08:57 0 0 0 0 38.5 52.6 0 0 0 0 46.1 58.2
16/08/2018 12:08:58 0 0 0 0 38.4 52.6 0 0 0 0 46.1 58.2
16/08/2018 12:08:59 0 0 0 0 38.4 52.6 0 0 0 0 46.1 58.2
16/08/2018 12:09:00 0 0 0 0 38.3 52.6 0 0 0 0 46 58.2
16/08/2018 12:09:01 0 0 0 0 38.3 52.6 0 0 0 0 46 58.2
16/08/2018 12:09:02 0 0 0 0 38.2 52.6 0 0 0 0 46 58.2
16/08/2018 12:09:03 0 0 0 0 38.2 52.6 0 0 0 0 45.9 58.2
16/08/2018 12:09:04 0 0 0 0 38.2 52.6 0 0 0 0 45.9 58.2
16/08/2018 12:09:05 0 0 0 0 38.1 52.5 0 0 0 0 45.9 58.2
16/08/2018 12:09:06 0 0 0 0 38.1 52.5 0 0 0 0 45.8 58.2
16/08/2018 12:09:07 0 0 0 0 38 52.5 0 0 0 0 45.8 58.2
16/08/2018 12:09:08 0 0 0 0 38 52.5 0 0 0 0 45.7 58.2
16/08/2018 12:09:09 0 0 0 0 37.9 52.5 0 0 0 0 45.7 58.2
16/08/2018 12:09:10 0 0 0 0 37.9 52.5 0 0 0 0 45.6 58.2
16/08/2018 12:09:11 0 0 0 0 37.8 52.5 0 0 0 0 45.6 58.2
16/08/2018 12:09:12 0 0 0 0 37.8 52.5 0 0 0 0 45.5 58.2
16/08/2018 12:09:13 0 0 0 0 37.7 52.5 0 0 0 0 45.5 58.2
16/08/2018 12:09:14 0 0 0 0 37.7 52.5 0 0 0 0 45.5 58.1
16/08/2018 12:09:15 0 0 0 0 37.6 52.5 0 0 0 0 45.4 58.1
16/08/2018 12:09:16 0 0 0 0 37.6 52.5 0 0 0 0 45.4 58.1
16/08/2018 12:09:17 0 0 0 0 37.5 52.5 0 0 0 0 45.4 58.1
16/08/2018 12:09:18 0 0 0 0 37.5 52.5 0 0 0 0 45.3 58.1
16/08/2018 12:09:19 0 0 0 0 37.5 52.5 0 0 0 0 45.3 58.1
16/08/2018 12:09:20 0 0 0 0 37.4 52.5 0 0 0 0 45.2 58.1
16/08/2018 12:09:21 0 0 0 0 37.4 52.5 0 0 0 0 45.2 58.1
16/08/2018 12:09:22 0 0 0 0 37.3 52.5 0 0 0 0 45.1 58.1
16/08/2018 12:09:23 0 0 0 0 37.2 52.5 0 0 0 0 45.1 58.1
16/08/2018 12:09:24 0 0 0 0 37.2 52.5 0 0 0 0 45 58.1
16/08/2018 12:09:25 0 0 0 0 37.1 52.5 0 0 0 0 45 58.1
16/08/2018 12:09:26 0 0 0 0 37.1 52.5 0 0 0 0 44.9 58.1
16/08/2018 12:09:27 0 0 0 0 37 52.5 0 0 0 0 44.9 58.1
16/08/2018 12:09:28 0 0 0 0 37 52.5 0 0 0 0 44.8 58.1
16/08/2018 12:09:29 0 0 0 0 36.9 52.5 0 0 0 0 44.8 58.1
16/08/2018 12:09:30 0 0 0 0 36.8 52.5 0 0 0 0 44.7 58.1
16/08/2018 12:09:31 0 0 0 0 36.8 52.5 0 0 0 0 44.7 58.1
16/08/2018 12:09:32 0 0 0 0 36.7 52.5 0 0 0 0 44.6 58.1
16/08/2018 12:09:33 0 0 0 0 36.7 52.5 0 0 0 0 44.6 58.1
16/08/2018 12:09:34 0 0 0 0 36.6 52.5 0 0 0 0 44.5 58.1
16/08/2018 12:09:35 0 0 0 0 36.6 52.5 0 0 0 0 44.5 58.1
16/08/2018 12:09:36 0 0 0 0 36.6 52.5 0 0 0 0 44.5 58.1
16/08/2018 12:09:37 0 0 0 0 36.5 52.5 0 0 0 0 44.4 58.1
16/08/2018 12:09:38 0 0 0 0 36.4 52.5 0 0 0 0 44.4 58.1
16/08/2018 12:09:39 0 0 0 0 36.4 52.5 0 0 0 0 44.3 58.1
16/08/2018 12:09:40 0 0 0 0 36.3 52.5 0 0 0 0 44.2 58.1
16/08/2018 12:09:41 0 0 0 0 36.3 52.5 0 0 0 0 44.2 58.1
16/08/2018 12:09:42 0 0 0 0 36.3 52.5 0 0 0 0 44.2 58.1
16/08/2018 12:09:43 0 0 0 0 36.2 52.5 0 0 0 0 44.1 58.1
16/08/2018 12:09:44 0 0 0 0 36.1 52.5 0 0 0 0 44.1 58.1
16/08/2018 12:09:45 0 0 0 0 36.1 52.5 0 0 0 0 44 58.1
16/08/2018 12:09:46 0 0 0 0 36 52.5 0 0 0 0 44 58.1
16/08/2018 12:09:47 0 0 0 0 35.9 52.5 0 0 0 0 43.9 58.1
16/08/2018 12:09:48 0 0 0 0 35.9 52.5 0 0 0 0 43.8 58.1
16/08/2018 12:09:49 0 0 0 0 35.8 52.5 0 0 0 0 43.8 58.1
16/08/2018 12:09:50 0 0 0 0 35.7 52.5 0 0 0 0 43.7 58.1
16/08/2018 12:09:51 0 0 0 0 35.6 52.5 0 0 0 0 43.7 58.1
16/08/2018 12:09:52 0 0 0 0 35.5 52.5 0 0 0 0 43.6 58.1
16/08/2018 12:09:53 0 0 0 0 35.5 52.5 0 0 0 0 43.5 58.1
16/08/2018 12:09:54 0 0 0 0 35.4 52.5 0 0 0 0 43.5 58.1
16/08/2018 12:09:55 0 0 0 0 35.3 52.5 0 0 0 0 43.4 58.1
16/08/2018 12:09:56 0 0 0 0 35.2 52.5 0 0 0 0 43.3 58.1
16/08/2018 12:09:57 0 0 0 0 35.1 52.5 0 0 0 0 43.3 58.1
16/08/2018 12:09:58 0 0 0 0 35 52.5 0 0 0 0 43.2 58.1
16/08/2018 12:09:59 0 0 0 0 34.9 52.5 0 0 0 0 43.1 58.1
16/08/2018 12:10:00 0 0 0 0 34.8 52.5 0 0 0 0 43.1 58.1
16/08/2018 12:10:01 0 0 0 0 34.7 52.5 0 0 0 0 43 58.1
16/08/2018 12:10:02 0 0 0 0 34.5 52.5 0 0 0 0 42.9 58.1
16/08/2018 12:10:03 0 0 0 0 34.4 52.5 0 0 0 0 42.7 58.1
16/08/2018 12:10:04 0 0 0 0 34.2 52.5 0 0 0 0 42.6 58.1
16/08/2018 12:10:05 0 0 0 0 33.8 52.5 0 0 0 0 42.4 58.1
16/08/2018 12:10:06 0 0 0 0 33.7 52.5 0 0 0 0 42.2 58.1
16/08/2018 12:10:07 0 0 0 0 33.5 52.5 0 0 0 0 42.1 58.1
16/08/2018 12:10:08 0 0 0 0 33.3 52.5 0 0 0 0 42 58.1
16/08/2018 12:10:09 0 0 0 0 33.1 52.5 0 0 0 0 41.9 58.1
16/08/2018 12:10:10 0 0 0 0 32.9 52.5 0 0 0 0 41.6 58.1
16/08/2018 12:10:11 0 0 0 0 32.8 52.5 0 0 0 0 41.4 58.1
16/08/2018 12:10:12 0 0 0 0 32.6 52.5 0 0 0 0 41.2 58.1
16/08/2018 12:10:13 0 0 0 0 32.4 52.5 0 0 0 0 41.1 58.1
16/08/2018 12:10:14 0 0 0 0 32.3 52.5 0 0 0 0 40.9 58.1
16/08/2018 12:10:15 0 0 0 0 32.1 52.5 0 0 0 0 40.7 58.1
16/08/2018 12:10:16 0 0 0 0 31.9 52.5 0 0 0 0 40.6 58.1
16/08/2018 12:10:17 0 0 0 0 31.7 52.5 0 0 0 0 40.4 58.1
16/08/2018 12:10:18 0 0 0 0 31.6 52.5 0 0 0 0 40.2 58.1
16/08/2018 12:10:19 0 0 0 0 31.3 52.5 0 0 0 0 40 58.1
16/08/2018 12:10:20 0 0 0 0 31.1 52.5 0 0 0 0 39.8 58.1
16/08/2018 12:10:21 0 0 0 0 30.9 52.5 0 0 0 0 39.6 58.1
16/08/2018 12:10:22 0 0 0 0 30.6 52.5 0 0 0 0 39.4 58.1
16/08/2018 12:10:23 0 0 0 0 30.4 52.5 0 0 0 0 39.2 58.1
16/08/2018 12:10:24 0 0 0 0 30.2 52.5 0 0 0 0 39 58.1
16/08/2018 12:10:25 0 0 0 0 30 52.5 0 0 0 0 38.9 58.1
16/08/2018 12:10:26 0 0 0 0 29.6 52.5 0 0 0 0 38.7 58.1
16/08/2018 12:10:27 0 0 0 0 29.3 52.5 0 0 0 0 38.5 58.1
16/08/2018 12:10:28 0 0 0 0 28.9 52.5 0 0 0 0 38.3 58.1
16/08/2018 12:10:29 0 0 0 0 28.6 52.5 0 0 0 0 38 58.1
16/08/2018 12:10:30 0 0 0 0 28.3 52.5 0 0 0 0 37.2 58.1
16/08/2018 12:10:31 0 0 0 0 27.9 52.5 0 0 0 0 36.7 58.1
16/08/2018 12:10:32 0 0 0 0 27.7 52.5 0 0 0 0 36.3 58.1
16/08/2018 12:10:33 0 0 0 0 27.2 52.5 0 0 0 0 35.9 58.1
16/08/2018 12:10:34 0 0 0 0 26.7 52.5 0 0 0 0 35.5 58.1
16/08/2018 12:10:35 0 0 0 0 26.2 52.5 0 0 0 0 35 58.1
16/08/2018 12:10:36 0 0 0 0 25.7 52.5 0 0 0 0 34.6 58.1
16/08/2018 12:10:37 0 0 0 0 25.2 52.5 0 0 0 0 33.9 58.1
16/08/2018 12:10:38 0 0 0 0 24.3 52.5 0 0 0 0 33.3 58.1
16/08/2018 12:10:39 0 0 0 0 23 52.5 0 0 0 0 32.3 58.1
16/08/2018 12:10:40 0 0 0 0 21.5 52.5 0 0 0 0 29.2 58.1
16/08/2018 12:10:41 0 0 0 0 19.3 52.5 0 0 0 0 25.8 58.1
16/08/2018 12:10:42 0 0 0 0 16.5 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:43 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:44 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:45 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:46 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:47 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:48 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:49 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:50 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:51 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:52 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:53 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:54 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:55 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:56 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:57 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:58 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:10:59 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:00 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:01 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:02 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:03 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:04 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:05 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:06 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:07 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:08 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:09 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:10 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:11 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:12 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:13 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:14 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:15 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:16 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:17 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:18 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:19 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:20 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:21 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:22 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:23 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:24 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:25 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:26 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:27 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:28 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:29 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:30 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:31 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:32 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:33 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:34 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:35 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:36 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:37 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:38 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:39 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:40 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:41 0 0 0 0 0 52.5 0 0 0 0 0 58.1
16/08/2018 12:11:42 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:43 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:44 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:45 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:46 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:47 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:48 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:49 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:50 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:51 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:52 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:53 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:54 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:55 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:56 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:57 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:58 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:11:59 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:00 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:01 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:02 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:03 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:04 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:05 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:06 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:07 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:08 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:09 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:10 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:11 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:12 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:13 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:14 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:15 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:16 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:17 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:18 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:19 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:20 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:21 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:22 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:23 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:24 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:25 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:26 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:27 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:28 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:29 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:30 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:31 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:32 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:33 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:34 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:35 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:36 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:37 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:38 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:39 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:40 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:41 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:42 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:43 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:44 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:45 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:46 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:47 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:48 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:49 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:50 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:51 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:52 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:53 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:54 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:55 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:56 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:57 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:58 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:12:59 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:13:00 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:13:01 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:13:02 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:13:03 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:13:04 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:13:05 0 0 0 0 0 52.5 0 0 0 0 0 58
16/08/2018 12:13:06 0 0 0 0 0 52.4 0 0 0 0 0 58
16/08/2018 12:13:07 0 0 0 0 0 52.4 0 0 0 0 0 58
16/08/2018 12:13:08 0 0 0 0 0 52.4 0 0 0 0 0 58
16/08/2018 12:13:09 0 0 0 0 0 52.4 0 0 0 0 0 58
16/08/2018 12:13:10 0 0 0 0 0 52.4 0 0 0 0 0 58
16/08/2018 12:13:11 0 0 0 0 0 52.4 0 0 0 0 0 58
16/08/2018 12:13:12 0 0 0 0 0 52.4 0 0 0 0 0 58
16/08/2018 12:13:13 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:14 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:15 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:16 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:17 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:18 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:19 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:20 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:21 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:22 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:23 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:24 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:25 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:26 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:27 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:28 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:29 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:30 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:31 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:32 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:33 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:34 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:35 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:36 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:37 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:38 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:39 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:40 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:41 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:42 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:43 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:44 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:45 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:46 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:47 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:48 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:49 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:50 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:51 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:52 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:53 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:54 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:55 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:56 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:57 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:58 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:13:59 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:00 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:01 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:02 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:03 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:04 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:05 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:06 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:07 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:08 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:09 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:10 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:11 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:12 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:13 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:14 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:15 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:16 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:17 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:18 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:19 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:20 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:21 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:22 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:23 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:24 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:25 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:26 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:27 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:28 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:29 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:30 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:31 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:32 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:33 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:34 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:35 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:36 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:37 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:38 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:39 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:40 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:41 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:42 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:43 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:44 0 0 0 0 0 52.4 0 0 0 0 0 57.9
16/08/2018 12:14:45 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:46 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:47 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:48 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:49 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:50 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:51 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:52 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:53 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:54 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:55 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:56 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:57 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:58 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:14:59 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:00 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:01 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:02 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:03 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:04 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:05 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:06 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:07 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:08 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:09 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:10 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:11 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:12 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:13 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:14 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:15 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:16 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:17 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:18 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:19 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:20 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:21 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:22 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:23 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:24 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:25 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:26 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:27 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:28 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:29 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:30 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:31 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:32 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:33 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:34 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:35 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:36 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:37 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:38 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:39 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:40 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:41 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:42 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:43 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:44 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:45 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:46 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:47 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:48 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:49 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:50 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:51 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:52 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:53 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:54 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:55 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:56 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:57 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:58 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:15:59 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:00 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:01 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:02 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:03 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:04 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:05 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:06 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:07 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:08 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:09 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:10 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:11 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:12 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:13 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:14 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:15 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:16 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:17 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:18 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:19 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:20 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:21 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:22 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:23 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:24 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:25 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:26 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:27 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:28 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:29 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:30 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:31 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:32 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:33 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:34 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:35 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:36 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:37 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:38 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:39 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:40 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:41 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:42 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:43 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:44 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:45 0 0 0 0 0 52.4 0 0 0 0 0 57.8
16/08/2018 12:16:46 0 0 0 0 0 52.3 0 0 0 0 0 57.8
16/08/2018 12:16:47 0 0 0 0 0 52.3 0 0 0 0 0 57.8
16/08/2018 12:16:48 0 0 0 0 0 52.3 0 0 0 0 0 57.8
16/08/2018 12:16:49 0 0 0 0 0 52.3 0 0 0 0 0 57.8
16/08/2018 12:16:50 0 0 0 0 0 52.3 0 0 0 0 0 57.8
16/08/2018 12:16:51 0 0 0 0 0 52.3 0 0 0 0 0 57.8
16/08/2018 12:16:52 0 0 0 0 0 52.3 0 0 0 0 0 57.8
16/08/2018 12:16:53 0 0 0 0 0 52.3 0 0 0 0 0 57.8
16/08/2018 12:16:54 0 0 0 0 0 52.3 0 0 0 0 0 57.8
16/08/2018 12:16:55 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:16:56 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:16:57 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:16:58 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:16:59 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:00 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:01 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:02 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:03 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:04 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:05 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:06 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:07 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:08 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:09 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:10 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:11 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:12 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:13 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:14 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:15 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:16 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:17 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:18 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:19 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:20 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:21 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:22 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:23 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:24 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:25 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:26 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:27 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:28 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:29 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:30 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:31 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:32 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:33 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:34 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:35 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:36 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:37 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:38 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:39 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:40 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:41 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:42 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:43 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:44 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:45 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:46 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:47 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:48 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:49 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:50 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:51 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:52 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:53 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:54 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:55 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:56 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:57 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:58 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:17:59 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:00 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:01 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:02 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:03 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:04 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:05 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:06 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:07 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:08 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:09 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:10 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:11 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:12 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:13 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:14 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:15 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:16 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:17 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:18 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:19 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:20 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:21 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:22 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:23 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:24 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:25 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:26 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:27 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:28 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:29 0 0 0 0 0 52.3 0 0 0 0 0 57.7
16/08/2018 12:18:30 0 0 0 0 0 52.3 0 0 0 0 0 57.6
16/08/2018 12:18:31 0 0 0 0 0 52.3 0 0 0 0 0 57.6
16/08/2018 12:18:32 0 0 0 0 0 52.3 0 0 0 0 0 57.6
16/08/2018 12:18:33 0 0 0 0 0 52.3 0 0 0 0 0 57.6
16/08/2018 12:18:34 0 0 0 0 0 52.3 0 0 0 0 0 57.6
16/08/2018 12:18:35 0 0 0 0 0 52.3 0 0 0 0 0 57.6
16/08/2018 12:18:36 0 0 0 0 0 52.3 0 0 0 0 0 57.6
16/08/2018 12:18:37 0 0 0 0 0 52.3 0 0 0 0 0 57.6
16/08/2018 12:18:38 0 0 0 0 0 52.3 0 0 0 0 0 57.6
16/08/2018 12:18:39 0 0 0 0 0 52.3 0 0 0 0 0 57.6
16/08/2018 12:18:40 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:41 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:42 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:43 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:44 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:45 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:46 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:47 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:48 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:49 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:50 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:51 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:52 0 0 0 0 0 52.2 0 0 0 0 0 57.6
16/08/2018 12:18:53 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:18:54 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:18:55 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:18:56 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:18:57 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:18:58 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:18:59 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:00 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:01 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:02 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:03 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:04 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:05 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:06 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:07 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:08 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:09 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:10 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:11 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:12 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:13 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:14 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:15 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:16 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:17 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:18 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:19 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:20 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:21 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:22 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:23 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:24 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:25 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:26 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:27 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:28 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:29 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:30 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:31 0 0 0 0 0 52.1 0 0 0 0 0 57.6
16/08/2018 12:19:32 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:33 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:34 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:35 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:36 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:37 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:38 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:39 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:40 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:41 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:42 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:43 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:44 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:45 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:46 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:47 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:48 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:49 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:50 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:51 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:52 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:53 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:54 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:55 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:56 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:57 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:58 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:19:59 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:00 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:01 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:02 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:03 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:04 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:05 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:06 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:07 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:08 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:09 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:10 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:11 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:12 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:13 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:14 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:15 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:16 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:17 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:18 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:19 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:20 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:21 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:22 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:23 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:24 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:25 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:26 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:27 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:28 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:29 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:30 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:31 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:32 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:33 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:34 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:35 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:36 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:37 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:38 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:39 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:40 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:41 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:42 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:43 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:44 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:45 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:46 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:47 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:48 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:49 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:50 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:51 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:52 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:53 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:54 0 0 0 0 0 52.1 0 0 0 0 0 57.5
16/08/2018 12:20:55 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:20:56 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:20:57 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:20:58 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:20:59 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:00 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:01 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:02 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:03 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:04 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:05 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:06 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:07 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:08 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:09 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:10 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:11 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:12 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:13 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:14 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:15 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:16 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:17 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:18 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:19 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:20 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:21 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:22 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:23 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:24 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:25 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:26 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:27 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:28 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:29 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:30 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:31 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:32 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:33 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:34 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:35 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:36 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:37 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:38 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:39 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:40 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:41 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:42 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:43 0 0 0 0 0 52.1 0 0 0 0 0 57.4
16/08/2018 12:21:44 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:45 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:46 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:47 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:48 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:49 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:50 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:51 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:52 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:53 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:54 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:55 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:56 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:57 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:58 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:21:59 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:00 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:01 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:02 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:03 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:04 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:05 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:06 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:07 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:08 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:09 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:10 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:11 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:12 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:13 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:14 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:15 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:16 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:17 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:18 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:19 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:20 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:21 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:22 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:23 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:24 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:25 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:26 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:27 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:28 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:29 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:30 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:31 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:32 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:33 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:34 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:35 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:36 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:37 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:38 0 0 0 0 0 52 0 0 0 0 0 57.4
16/08/2018 12:22:39 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:40 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:41 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:42 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:43 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:44 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:45 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:46 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:47 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:48 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:49 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:50 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:51 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:52 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:53 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:54 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:55 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:56 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:57 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:58 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:22:59 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:00 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:01 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:02 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:03 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:04 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:05 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:06 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:07 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:08 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:09 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:10 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:11 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:12 0 0 0 0 0 52 0 0 0 0 0 57.3
16/08/2018 12:23:13 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:14 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:15 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:16 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:17 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:18 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:19 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:20 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:21 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:22 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:23 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:24 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:25 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:26 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:27 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:28 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:29 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:30 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:31 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:32 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:33 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:34 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:35 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:36 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:37 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:38 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:39 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:40 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:41 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:42 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:43 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:44 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:45 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:46 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:47 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:48 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:49 0 0 0 0 0 52 0 0 0 0 0 57.2
16/08/2018 12:23:50 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:23:51 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:23:52 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:23:53 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:23:54 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:23:55 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:23:56 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:23:57 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:23:58 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:23:59 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:00 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:01 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:02 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:03 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:04 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:05 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:06 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:07 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:08 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:09 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:10 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:11 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:12 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:13 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:14 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:15 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:16 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:17 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:18 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:19 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:20 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:21 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:22 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:23 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:24 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:25 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:26 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:27 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:28 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:29 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:30 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:31 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:32 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:33 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:34 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:35 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:36 0 0 0 0 0 52 0 0 0 0 0 57.1
16/08/2018 12:24:37 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:38 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:39 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:40 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:41 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:42 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:43 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:44 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:45 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:46 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:47 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:48 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:49 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:50 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:51 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:52 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:53 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:54 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:55 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:56 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:57 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:58 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:24:59 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:00 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:01 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:02 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:03 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:04 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:05 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:06 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:07 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:08 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:09 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:10 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:11 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:12 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:13 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:14 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:15 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:16 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:17 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:18 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:19 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:20 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:21 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:22 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:23 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:24 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:25 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:26 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:27 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:28 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:29 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:30 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:31 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:32 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:33 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:34 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:35 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:36 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:37 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:38 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:39 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:40 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:41 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:42 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:43 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:44 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:45 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:46 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:47 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:48 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:49 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:50 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:51 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:52 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:53 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:54 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:55 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:56 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:57 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:58 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:25:59 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:26:00 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:26:01 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:26:02 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:26:03 0 0 0 0 0 51.9 0 0 0 0 0 57.1
16/08/2018 12:26:04 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:05 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:06 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:07 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:08 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:09 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:10 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:11 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:12 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:13 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:14 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:15 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:16 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:17 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:18 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:19 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:20 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:21 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:22 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:23 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:24 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:25 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:26 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:27 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:28 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:29 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:30 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:31 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:32 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:33 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:34 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:35 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:36 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:37 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:38 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:39 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:40 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:41 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:42 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:43 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:44 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:45 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:46 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:47 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:48 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:49 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:50 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:51 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:52 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:53 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:54 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:55 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:56 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:57 0 0 0 0 0 51.9 0 0 0 0 0 57
16/08/2018 12:26:58 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:26:59 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:00 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:01 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:02 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:03 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:04 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:05 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:06 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:07 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:08 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:09 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:10 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:11 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:12 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:13 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:14 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:15 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:16 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:17 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:18 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:19 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:20 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:21 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:22 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:23 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:24 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:25 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:26 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:27 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:28 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:29 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:30 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:31 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:32 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:33 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:34 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:35 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:36 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:37 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:38 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:39 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:40 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:41 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:42 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:43 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:44 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:45 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:46 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:47 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:48 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:49 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:50 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:51 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:52 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:53 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:54 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:55 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:56 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:57 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:58 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:27:59 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:00 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:01 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:02 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:03 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:04 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:05 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:06 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:07 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:08 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:09 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:10 0 0 0 0 0 51.7 0 0 0 0 0 56.9
16/08/2018 12:28:11 0 0 0 0 0 51.7 0 0 0 0 0 56.8
16/08/2018 12:28:12 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:13 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:14 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:15 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:16 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:17 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:18 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:19 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:20 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:21 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:22 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:23 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:24 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:25 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:26 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:27 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:28 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:29 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:30 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:31 0 0 0 0 0 51.7 0 0 0 0 0 56.7
16/08/2018 12:28:32 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:33 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:34 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:35 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:36 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:37 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:38 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:39 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:40 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:41 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:42 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:43 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:44 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:45 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:46 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:47 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:48 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:49 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:50 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:51 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:52 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:53 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:54 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:55 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:56 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:57 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:58 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:28:59 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:00 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:01 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:02 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:03 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:04 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:05 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:06 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:07 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:08 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:09 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:10 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:11 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:12 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:13 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:14 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:15 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:16 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:17 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:18 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:19 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:20 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:21 0 0 0 0 0 51.6 0 0 0 0 0 56.7
16/08/2018 12:29:22 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:23 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:24 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:25 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:26 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:27 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:28 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:29 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:30 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:31 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:32 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:33 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:34 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:35 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:36 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:37 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:38 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:39 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:40 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:41 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:42 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:43 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:44 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:45 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:46 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:47 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:48 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:49 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:50 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:51 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:52 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:53 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:54 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:55 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:56 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:57 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:58 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:29:59 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:00 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:01 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:02 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:03 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:04 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:05 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:06 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:07 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:08 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:09 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:10 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:11 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:12 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:13 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:14 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:15 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:16 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:17 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:18 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:19 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:20 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:21 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:22 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:23 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:24 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:25 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:26 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:27 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:28 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:29 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:30 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:31 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:32 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:33 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:34 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:35 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:36 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:37 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:38 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:39 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:40 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:41 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:42 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:43 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:44 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:45 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:46 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:47 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:48 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:49 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:50 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:51 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:52 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:53 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:54 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:55 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:56 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:57 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:58 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:30:59 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:00 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:01 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:02 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:03 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:04 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:05 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:06 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:07 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:08 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:09 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:10 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:11 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:12 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:13 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:14 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:15 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:16 0 0 0 0 0 51.6 0 0 0 0 0 56.6
16/08/2018 12:31:17 0 0 0 0 0 51.6 0 0 0 0 0 56.5
16/08/2018 12:31:18 0 0 0 0 0 51.6 0 0 0 0 0 56.5
16/08/2018 12:31:19 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:20 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:21 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:22 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:23 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:24 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:25 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:26 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:27 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:28 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:29 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:30 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:31 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:32 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:33 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:34 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:35 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:36 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:37 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:38 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:39 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:40 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:41 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:42 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:43 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:44 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:45 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:46 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:47 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:48 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:49 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:50 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:51 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:52 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:53 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:54 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:55 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:56 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:57 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:58 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:31:59 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:00 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:01 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:02 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:03 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:04 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:05 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:06 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:07 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:08 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:09 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:10 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:11 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:12 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:13 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:14 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:15 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:16 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:17 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:18 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:19 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:20 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:21 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:22 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:23 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:24 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:25 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:26 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:27 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:28 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:29 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:30 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:31 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:32 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:33 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:34 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:35 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:36 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:37 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:38 0 0 0 0 0 51.5 0 0 0 0 0 56.5
16/08/2018 12:32:39 0 0 0 0 0 51.5 0 0 0 0 0 56.4
16/08/2018 12:32:40 0 0 0 0 0 51.5 0 0 0 0 0 56.4
16/08/2018 12:32:41 0 0 0 0 0 51.5 0 0 0 0 0 56.4
16/08/2018 12:32:42 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:43 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:44 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:45 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:46 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:47 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:48 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:49 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:50 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:51 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:52 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:53 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:54 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:55 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:56 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:57 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:58 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:32:59 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:00 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:01 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:02 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:03 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:04 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:05 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:06 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:07 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:08 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:09 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:10 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:11 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:12 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:13 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:14 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:15 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:16 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:17 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:18 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:19 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:20 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:21 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:22 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:23 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:24 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:25 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:26 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:27 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:28 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:29 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:30 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:31 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:32 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:33 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:34 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:35 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:36 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:37 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:38 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:39 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:40 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:41 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:42 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:43 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:44 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:45 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:46 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:47 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:48 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:49 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:50 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:51 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:52 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:53 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:54 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:55 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:56 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:57 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:58 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:33:59 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:34:00 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:34:01 0 0 0 0 0 51.4 0 0 0 0 0 56.4
16/08/2018 12:34:02 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:03 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:04 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:05 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:06 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:07 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:08 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:09 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:10 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:11 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:12 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:13 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:14 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:15 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:16 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:17 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:18 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:19 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:20 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:21 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:22 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:23 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:24 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:25 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:26 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:27 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:28 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:29 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:30 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:31 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:32 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:33 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:34 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:35 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:36 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:37 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:38 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:39 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:40 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:41 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:42 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:43 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:44 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:45 0 0 0 0 0 51.4 0 0 0 0 0 56.3
16/08/2018 12:34:46 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:47 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:48 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:49 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:50 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:51 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:52 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:53 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:54 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:55 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:56 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:57 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:58 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:34:59 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:00 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:01 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:02 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:03 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:04 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:05 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:06 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:07 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:08 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:09 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:10 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:11 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:12 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:13 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:14 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:15 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:16 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:17 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:18 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:19 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:20 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:21 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:22 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:23 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:24 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:25 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:26 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:27 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:28 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:29 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:30 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:31 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:32 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:33 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:34 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:35 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:36 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:37 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:38 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:39 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:40 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:41 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:42 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:43 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:44 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:45 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:46 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:47 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:48 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:49 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:50 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:51 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:52 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:53 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:54 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:55 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:56 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:57 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:58 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:35:59 0 0 0 0 0 51.4 0 0 0 0 0 56.2
16/08/2018 12:36:00 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:01 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:02 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:03 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:04 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:05 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:06 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:07 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:08 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:09 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:10 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:11 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:12 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:13 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:14 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:15 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:16 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:17 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:18 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:19 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:20 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:21 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:22 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:23 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:24 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:25 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:26 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:27 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:28 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:29 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:30 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:31 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:32 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:33 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:34 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:35 0 0 0 0 0 51.3 0 0 0 0 0 56.2
16/08/2018 12:36:36 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:37 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:38 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:39 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:40 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:41 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:42 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:43 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:44 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:45 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:46 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:47 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:48 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:49 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:50 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:51 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:52 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:53 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:54 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:55 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:56 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:57 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:58 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:36:59 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:00 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:01 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:02 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:03 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:04 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:05 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:06 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:07 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:08 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:09 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:10 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:11 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:12 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:13 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:14 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:15 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:16 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:17 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:18 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:19 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:20 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:21 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:22 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:23 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:24 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:25 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:26 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:27 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:28 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:29 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:30 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:31 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:32 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:33 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:34 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:35 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:36 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:37 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:38 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:39 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:40 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:41 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:42 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:43 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:44 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:45 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:46 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:47 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:48 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:49 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:50 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:51 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:52 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:53 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:54 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:55 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:56 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:57 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:58 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:37:59 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:38:00 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:38:01 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:38:02 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:38:03 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:38:04 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:38:05 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:38:06 0 0 0 0 0 51.3 0 0 0 0 0 56.1
16/08/2018 12:38:07 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:08 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:09 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:10 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:11 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:12 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:13 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:14 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:15 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:16 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:17 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:18 0 0 0 0 0 51.3 0 0 0 0 0 56
16/08/2018 12:38:19 0 0 0 0 0 51.2 0 0 0 0 0 56
16/08/2018 12:38:20 0 0 0 0 0 51.2 0 0 0 0 0 56
16/08/2018 12:38:21 0 0 0 0 0 51.2 0 0 0 0 0 56
16/08/2018 12:38:22 0 0 0 0 0 51.2 0 0 0 0 0 55.9
16/08/2018 12:38:23 0 0 0 0 0 51.1 0 0 0 0 0 55.9
16/08/2018 12:38:24 0 0 0 0 0 51.1 0 0 0 0 0 55.9
16/08/2018 12:38:25 0 0 0 0 0 51.1 0 0 0 0 0 55.9
16/08/2018 12:38:26 0 0 0 0 0 51 0 0 0 0 0 55.8
16/08/2018 12:38:27 0 0 0 0 0 51 0 0 0 0 0 55.8
16/08/2018 12:38:28 0 0 0 0 0 50.9 0 0 0 0 0 55.8
16/08/2018 12:38:29 0 0 0 0 0 50.9 0 0 0 0 0 55.7
16/08/2018 12:38:30 0 0 0 0 0 50.9 0 0 0 0 0 55.7
16/08/2018 12:38:31 0 0 0 0 0 50.9 0 0 0 0 0 55.7
16/08/2018 12:38:32 0 0 0 0 0 50.9 0 0 0 0 0 55.7
16/08/2018 12:38:33 0 0 0 0 0 50.8 0 0 0 0 0 55.7
16/08/2018 12:38:34 0 0 0 0 0 50.7 0 0 0 0 0 55.6
16/08/2018 12:38:35 0 0 0 0 0 50.6 0 0 0 0 0 55.6
16/08/2018 12:38:36 0 0 0 0 0 50.4 0 0 0 0 0 55.5
16/08/2018 12:38:37 0 0 0 0 0 50.3 0 0 0 0 0 55.4
16/08/2018 12:38:38 0 0 0 0 0 50.2 0 0 0 0 0 55.4
16/08/2018 12:38:39 0 0 0 0 0 50.2 0 0 0 0 0 55.4
16/08/2018 12:38:40 0 0 0 0 0 49.5 0 0 0 0 0 54.9
16/08/2018 12:38:41 0 0 0 0 0 49.2 0 0 0 0 0 54.8
16/08/2018 12:38:42 0 0 0 0 0 49 0 0 0 0 0 54.7
16/08/2018 12:38:43 0 0 0 0 0 48.9 0 0 0 0 0 54.7
16/08/2018 12:38:44 0 0 0 0 0 48.8 0 0 0 0 0 54.6
16/08/2018 12:38:45 0 0 0 0 0 48.8 0 0 0 0 0 54.6
16/08/2018 12:38:46 0 0 0 0 0 48.5 0 0 0 0 0 54.5
16/08/2018 12:38:47 0 0 0 0 0 48.3 0 0 0 0 0 54.4
16/08/2018 12:38:48 0 0 0 0 0 48.2 0 0 0 0 0 54.4
16/08/2018 12:38:49 0 0 0 0 0 48 0 0 0 0 0 54.3
16/08/2018 12:38:50 0 0 0 0 0 47.9 0 0 0 0 0 54.2
16/08/2018 12:38:51 0 0 0 0 0 47.7 0 0 0 0 0 54.1
16/08/2018 12:38:52 0 0 0 0 0 47.7 0 0 0 0 0 54.1
16/08/2018 12:38:53 0 0 0 0 0 47.5 0 0 0 0 0 54.1
16/08/2018 12:38:54 0 0 0 0 0 47.5 0 0 0 0 0 54.1
16/08/2018 12:38:55 0 0 0 0 0 47.5 0 0 0 0 0 54.1
16/08/2018 12:38:56 0 0 0 0 0 47.5 0 0 0 0 0 54.1
16/08/2018 12:38:57 0 0 0 0 0 47.4 0 0 0 0 0 54
16/08/2018 12:38:58 0 0 0 0 0 47.2 0 0 0 0 0 53.9
16/08/2018 12:38:59 0 0 0 0 0 47 0 0 0 0 0 53.9
16/08/2018 12:39:00 0 0 0 0 0 47 0 0 0 0 0 53.9
16/08/2018 12:39:01 0 0 0 0 0 47 0 0 0 0 0 53.9
16/08/2018 12:39:02 0 0 0 0 0 47 0 0 0 0 0 53.9
16/08/2018 12:39:03 0 0 0 0 0 46.6 0 0 0 0 0 53.7
16/08/2018 12:39:04 0 0 0 0 0 46.5 0 0 0 0 0 53.7
16/08/2018 12:39:05 0 0 0 0 0 46.3 0 0 0 0 0 53.6
16/08/2018 12:39:06 0 0 0 0 0 46.1 0 0 0 0 0 53.5
16/08/2018 12:39:07 0 0 0 0 0 46.1 0 0 0 0 0 53.5
16/08/2018 12:39:08 0 0 0 0 0 46 0 0 0 0 0 53.5
16/08/2018 12:39:09 0 0 0 0 0 46 0 0 0 0 0 53.5
16/08/2018 12:39:10 0 0 0 0 0 45.9 0 0 0 0 0 53.4
16/08/2018 12:39:11 0 0 0 0 0 45.7 0 0 0 0 0 53.4
16/08/2018 12:39:12 0 0 0 0 0 45.7 0 0 0 0 0 53.4
16/08/2018 12:39:13 0 0 0 0 0 45.6 0 0 0 0 0 53.3
16/08/2018 12:39:14 0 0 0 0 0 45.2 0 0 0 0 0 53.2
16/08/2018 12:39:15 0 0 0 0 0 45 0 0 0 0 0 53.2
16/08/2018 12:39:16 0 0 0 0 0 45 0 0 0 0 0 53.1
16/08/2018 12:39:17 0 0 0 0 0 45 0 0 0 0 0 53.1
16/08/2018 12:39:18 0 0 0 0 0 45 0 0 0 0 0 53.1
16/08/2018 12:39:19 0 0 0 0 0 45 0 0 0 0 0 53.1
16/08/2018 12:39:20 0 0 0 0 0 45 0 0 0 0 0 53.1
16/08/2018 12:39:21 0 0 0 0 0 45 0 0 0 0 0 53.1
16/08/2018 12:39:22 0 0 0 0 0 44.8 0 0 0 0 0 53.1
16/08/2018 12:39:23 0 0 0 0 0 44.3 0 0 0 0 0 53
16/08/2018 12:39:24 0 0 0 0 0 43 0 0 0 0 0 52.7
16/08/2018 12:39:25 0 0 0 0 0 42.9 0 0 0 0 0 52.7
16/08/2018 12:39:26 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:27 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:28 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:29 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:30 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:31 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:32 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:33 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:34 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:35 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:36 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:37 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:38 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:39 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:40 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:41 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:42 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:43 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:44 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:45 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:46 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:47 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:48 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:49 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:50 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:51 0 0 0 0 0 42.8 0 0 0 0 0 52.7
16/08/2018 12:39:52 0 0 0 0 0 42.7 0 0 0 0 0 52.7
16/08/2018 12:39:53 0 0 0 0 0 42.7 0 0 0 0 0 52.6
16/08/2018 12:39:54 0 0 0 0 0 42.7 0 0 0 0 0 52.6
16/08/2018 12:39:55 0 0 0 0 0 42.7 0 0 0 0 0 52.6
16/08/2018 12:39:56 0 0 0 0 0 42.7 0 0 0 0 0 52.6
16/08/2018 12:39:57 0 0 0 0 0 42.7 0 0 0 0 0 52.6
16/08/2018 12:39:58 0 0 0 0 0 42.7 0 0 0 0 0 52.6
16/08/2018 12:39:59 0 0 0 0 0 42.7 0 0 0 0 0 52.6
16/08/2018 12:40:00 0 0 0 0 0 42.7 0 0 0 0 0 52.6
16/08/2018 12:40:01 0 0 0 0 0 42.7 0 0 0 0 0 52.5
16/08/2018 12:40:02 0 0 0 0 0 42.7 0 0 0 0 0 52.4
16/08/2018 12:40:03 0 0 0 0 0 42.7 0 0 0 0 0 52.4
16/08/2018 12:40:04 0 0 0 0 0 42.7 0 0 0 0 0 52.4
16/08/2018 12:40:05 0 0 0 0 0 42.7 0 0 0 0 0 52.4
16/08/2018 12:40:06 0 0 0 0 0 42.7 0 0 0 0 0 52.4
16/08/2018 12:40:07 0 0 0 0 0 42.7 0 0 0 0 0 52.4
16/08/2018 12:40:08 0 0 0 0 0 42.7 0 0 0 0 0 52.4
16/08/2018 12:40:09 0 0 0 0 0 42.7 0 0 0 0 0 52.4
16/08/2018 12:40:10 0 0 0 0 0 42.7 0 0 0 0 0 52.4
16/08/2018 12:40:11 0 0 0 0 0 42.7 0 0 0 0 0 52.3
16/08/2018 12:40:12 0 0 0 0 0 42.7 0 0 0 0 0 51.7
16/08/2018 12:40:13 0 0 0 0 0 42.7 0 0 0 0 0 51.7
16/08/2018 12:40:14 0 0 0 0 0 42.7 0 0 0 0 0 51.7
16/08/2018 12:40:15 0 0 0 0 0 42.7 0 0 0 0 0 51.7
16/08/2018 12:40:16 0 0 0 0 0 42.7 0 0 0 0 0 51.7
16/08/2018 12:40:17 0 0 0 0 0 42.7 0 0 0 0 0 51.7
16/08/2018 12:40:18 0 0 0 0 0 42.6 0 0 0 0 0 51.7
16/08/2018 12:40:19 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:20 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:21 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:22 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:23 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:24 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:25 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:26 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:27 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:28 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:29 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:30 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:31 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:32 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:33 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:34 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:35 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:36 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:37 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:38 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:39 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:40 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:41 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:42 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:43 0 0 0 0 0 42.6 0 0 0 0 0 51.6
16/08/2018 12:40:44 0 0 0 0 0 42.5 0 0 0 0 0 51.6
16/08/2018 12:40:45 0 0 0 0 0 42.5 0 0 0 0 0 51.6
16/08/2018 12:40:46 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:47 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:48 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:49 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:50 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:51 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:52 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:53 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:54 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:55 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:56 0 0 0 0 0 42.5 0 0 0 0 0 51.5
16/08/2018 12:40:57 0 0 0 0 0 42.4 0 0 0 0 0 51.5
16/08/2018 12:40:58 0 0 0 0 0 42.4 0 0 0 0 0 51.5
16/08/2018 12:40:59 0 0 0 0 0 42.4 0 0 0 0 0 51.5
16/08/2018 12:41:00 0 0 0 0 0 42.4 0 0 0 0 0 51.5
16/08/2018 12:41:01 0 0 0 0 0 42.4 0 0 0 0 0 51.5
16/08/2018 12:41:02 0 0 0 0 0 42.3 0 0 0 0 0 51.5
16/08/2018 12:41:03 0 0 0 0 0 42.2 0 0 0 0 0 51.5
16/08/2018 12:41:04 0 0 0 0 0 42.2 0 0 0 0 0 51.5
16/08/2018 12:41:05 0 0 0 0 0 42.2 0 0 0 0 0 51.5
16/08/2018 12:41:06 0 0 0 0 0 42.2 0 0 0 0 0 51.5
16/08/2018 12:41:07 0 0 0 0 0 42.2 0 0 0 0 0 51.5
16/08/2018 12:41:08 0 0 0 0 0 42.2 0 0 0 0 0 51.5
16/08/2018 12:41:09 0 0 0 0 0 42.1 0 0 0 0 0 51.4
16/08/2018 12:41:10 0 0 0 0 0 42 0 0 0 0 0 51.4
16/08/2018 12:41:11 0 0 0 0 0 42 0 0 0 0 0 51.4
16/08/2018 12:41:12 0 0 0 0 0 41.9 0 0 0 0 0 51.4
16/08/2018 12:41:13 0 0 0 0 0 41.9 0 0 0 0 0 51.4
16/08/2018 12:41:14 0 0 0 0 0 41.9 0 0 0 0 0 51.4
16/08/2018 12:41:15 0 0 0 0 0 41.9 0 0 0 0 0 51.4
16/08/2018 12:41:16 0 0 0 0 0 41.9 0 0 0 0 0 51.4
16/08/2018 12:41:17 0 0 0 0 0 41.9 0 0 0 0 0 51.4
16/08/2018 12:41:18 0 0 0 0 0 41.9 0 0 0 0 0 51.3
16/08/2018 12:41:19 0 0 0 0 0 41.8 0 0 0 0 0 51.3
16/08/2018 12:41:20 0 0 0 0 0 41.8 0 0 0 0 0 51.3
16/08/2018 12:41:21 0 0 0 0 0 41.8 0 0 0 0 0 51.3
16/08/2018 12:41:22 0 0 0 0 0 41.5 0 0 0 0 0 51.3
16/08/2018 12:41:23 0 0 0 0 0 41.5 0 0 0 0 0 51.3
16/08/2018 12:41:24 0 0 0 0 0 41.5 0 0 0 0 0 51.3
16/08/2018 12:41:25 0 0 0 0 0 41.5 0 0 0 0 0 51.3
16/08/2018 12:41:26 0 0 0 0 0 41.5 0 0 0 0 0 51.3
16/08/2018 12:41:27 0 0 0 0 0 41.5 0 0 0 0 0 51.3
16/08/2018 12:41:28 0 0 0 0 0 41.5 0 0 0 0 0 51.3
16/08/2018 12:41:29 0 0 0 0 0 41.5 0 0 0 0 0 51.3
16/08/2018 12:41:30 0 0 0 0 0 41.5 0 0 0 0 0 51.3
16/08/2018 12:41:31 0 0 0 0 0 41.5 0 0 0 0 0 51.3
16/08/2018 12:41:32 0 0 0 0 0 41.5 0 0 0 0 0 51.2
16/08/2018 12:41:33 0 0 0 0 0 41.5 0 0 0 0 0 51.1
16/08/2018 12:41:34 0 0 0 0 0 41.5 0 0 0 0 0 51.1
16/08/2018 12:41:35 0 0 0 0 0 41.5 0 0 0 0 0 51.1
16/08/2018 12:41:36 0 0 0 0 0 41.5 0 0 0 0 0 51.1
16/08/2018 12:41:37 0 0 0 0 0 41.5 0 0 0 0 0 51.1
16/08/2018 12:41:38 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:39 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:40 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:41 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:42 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:43 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:44 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:45 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:46 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:47 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:48 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:49 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:50 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:51 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:52 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:53 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:54 0 0 0 0 0 41.4 0 0 0 0 0 51.1
16/08/2018 12:41:55 0 0 0 0 0 41.3 0 0 0 0 0 51.1
16/08/2018 12:41:56 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:41:57 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:41:58 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:41:59 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:00 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:01 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:02 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:03 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:04 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:05 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:06 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:07 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:08 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:09 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:10 0 0 0 0 0 41.3 0 0 0 0 0 51
16/08/2018 12:42:11 0 0 0 0 0 41.2 0 0 0 0 0 51
16/08/2018 12:42:12 0 0 0 0 0 41.2 0 0 0 0 0 51
16/08/2018 12:42:13 0 0 0 0 0 41.2 0 0 0 0 0 51
16/08/2018 12:42:14 0 0 0 0 0 41.2 0 0 0 0 0 51
16/08/2018 12:42:15 0 0 0 0 0 41.2 0 0 0 0 0 51
16/08/2018 12:42:16 0 0 0 0 0 41.2 0 0 0 0 0 51
16/08/2018 12:42:17 0 0 0 0 0 41.2 0 0 0 0 0 51
16/08/2018 12:42:18 0 0 0 0 0 41.2 0 0 0 0 0 51
16/08/2018 12:42:19 0 0 0 0 0 41.2 0 0 0 0 0 51
16/08/2018 12:42:20 0 0 0 0 0 41.1 0 0 0 0 0 51
16/08/2018 12:42:21 0 0 0 0 0 41.1 0 0 0 0 0 51
16/08/2018 12:42:22 0 0 0 0 0 41.1 0 0 0 0 0 51
16/08/2018 12:42:23 0 0 0 0 0 41.1 0 0 0 0 0 51
16/08/2018 12:42:24 0 0 0 0 0 41.1 0 0 0 0 0 51
16/08/2018 12:42:25 0 0 0 0 0 41.1 0 0 0 0 0 51
16/08/2018 12:42:26 0 0 0 0 0 41.1 0 0 0 0 0 51
16/08/2018 12:42:27 0 0 0 0 0 41.1 0 0 0 0 0 51
16/08/2018 12:42:28 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:29 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:30 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:31 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:32 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:33 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:34 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:35 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:36 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:37 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:38 0 0 0 0 0 41.1 0 0 0 0 0 50.9
16/08/2018 12:42:39 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:40 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:41 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:42 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:43 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:44 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:45 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:46 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:47 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:48 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:49 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:50 0 0 0 0 0 41 0 0 0 0 0 50.9
16/08/2018 12:42:51 0 0 0 0 0 41 0 0 0 0 0 50.8
16/08/2018 12:42:52 0 0 0 0 0 41 0 0 0 0 0 50.8
16/08/2018 12:42:53 0 0 0 0 0 41 0 0 0 0 0 50.8
16/08/2018 12:42:54 0 0 0 0 0 41 0 0 0 0 0 50.1
16/08/2018 12:42:55 0 0 0 0 0 40.9 0 0 0 0 0 50.1
16/08/2018 12:42:56 0 0 0 0 0 40.9 0 0 0 0 0 50.1
16/08/2018 12:42:57 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:42:58 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:42:59 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:00 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:01 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:02 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:03 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:04 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:05 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:06 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:07 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:08 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:09 0 0 0 0 0 40.9 0 0 0 0 0 50
16/08/2018 12:43:10 0 0 0 0 0 40.8 0 0 0 0 0 50
16/08/2018 12:43:11 0 0 0 0 0 40.8 0 0 0 0 0 50
16/08/2018 12:43:12 0 0 0 0 0 40.8 0 0 0 0 0 50
16/08/2018 12:43:13 0 0 0 0 0 40.8 0 0 0 0 0 50
16/08/2018 12:43:14 0 0 0 0 0 40.8 0 0 0 0 0 50
16/08/2018 12:43:15 0 0 0 0 0 40.8 0 0 0 0 0 50
16/08/2018 12:43:16 0 0 0 0 0 40.8 0 0 0 0 0 50
16/08/2018 12:43:17 0 0 0 0 0 40.8 0 0 0 0 0 50
16/08/2018 12:43:18 0 0 0 0 0 40.8 0 0 0 0 0 50
16/08/2018 12:43:19 0 0 0 0 0 40.8 0 0 0 0 0 50
16/08/2018 12:43:20 0 0 0 0 0 40.8 0 0 0 0 0 49.9
16/08/2018 12:43:21 0 0 0 0 0 40.8 0 0 0 0 0 49.9
16/08/2018 12:43:22 0 0 0 0 0 40.8 0 0 0 0 0 49.9
16/08/2018 12:43:23 0 0 0 0 0 40.8 0 0 0 0 0 49.9
16/08/2018 12:43:24 0 0 0 0 0 40.8 0 0 0 0 0 49.9
16/08/2018 12:43:25 0 0 0 0 0 40.8 0 0 0 0 0 49.9
16/08/2018 12:43:26 0 0 0 0 0 40.8 0 0 0 0 0 49.9
16/08/2018 12:43:27 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:28 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:29 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:30 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:31 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:32 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:33 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:34 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:35 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:36 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:37 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:38 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:39 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:40 0 0 0 0 0 40.7 0 0 0 0 0 49.9
16/08/2018 12:43:41 0 0 0 0 0 40.6 0 0 0 0 0 49.9
16/08/2018 12:43:42 0 0 0 0 0 40.6 0 0 0 0 0 49.9
16/08/2018 12:43:43 0 0 0 0 0 40.6 0 0 0 0 0 49.9
16/08/2018 12:43:44 0 0 0 0 0 40.6 0 0 0 0 0 49.8
16/08/2018 12:43:45 0 0 0 0 0 40.6 0 0 0 0 0 49.8
16/08/2018 12:43:46 0 0 0 0 0 40.6 0 0 0 0 0 49.8
16/08/2018 12:43:47 0 0 0 0 0 40.6 0 0 0 0 0 49.8
16/08/2018 12:43:48 0 0 0 0 0 40.6 0 0 0 0 0 49.8
16/08/2018 12:43:49 0 0 0 0 0 40.6 0 0 0 0 0 49.8
16/08/2018 12:43:50 0 0 0 0 0 40.6 0 0 0 0 0 49.8
16/08/2018 12:43:51 0 0 0 0 0 40.6 0 0 0 0 0 49.8
16/08/2018 12:43:52 0 0 0 0 0 40.6 0 0 0 0 0 49.8
16/08/2018 12:43:53 0 0 0 0 0 40.6 0 0 0 0 0 49.8
16/08/2018 12:43:54 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:43:55 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:43:56 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:43:57 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:43:58 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:43:59 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:44:00 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:44:01 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:44:02 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:44:03 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:44:04 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:44:05 0 0 0 0 0 40.5 0 0 0 0 0 49.8
16/08/2018 12:44:06 0 0 0 0 0 40.5 0 0 0 0 0 49.7
16/08/2018 12:44:07 0 0 0 0 0 40.5 0 0 0 0 0 49.7
16/08/2018 12:44:08 0 0 0 0 0 40.5 0 0 0 0 0 49.7
16/08/2018 12:44:09 0 0 0 0 0 40.5 0 0 0 0 0 49.7
16/08/2018 12:44:10 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:11 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:12 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:13 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:14 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:15 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:16 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:17 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:18 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:19 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:20 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:21 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:22 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:23 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:24 0 0 0 0 0 40.4 0 0 0 0 0 49.7
16/08/2018 12:44:25 0 0 0 0 0 40.3 0 0 0 0 0 49.7
16/08/2018 12:44:26 0 0 0 0 0 40.3 0 0 0 0 0 49.7
16/08/2018 12:44:27 0 0 0 0 0 40.3 0 0 0 0 0 49.7
16/08/2018 12:44:28 0 0 0 0 0 40.3 0 0 0 0 0 49.6
16/08/2018 12:44:29 0 0 0 0 0 40.3 0 0 0 0 0 49.6
16/08/2018 12:44:30 0 0 0 0 0 40.3 0 0 0 0 0 49.6
16/08/2018 12:44:31 0 0 0 0 0 40.3 0 0 0 0 0 49.6
16/08/2018 12:44:32 0 0 0 0 0 40.3 0 0 0 0 0 49.6
16/08/2018 12:44:33 0 0 0 0 0 40.3 0 0 0 0 0 49.6
16/08/2018 12:44:34 0 0 0 0 0 40.3 0 0 0 0 0 49.6
16/08/2018 12:44:35 0 0 0 0 0 40.3 0 0 0 0 0 49.6
16/08/2018 12:44:36 0 0 0 0 0 40.3 0 0 0 0 0 49.6
16/08/2018 12:44:37 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:38 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:39 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:40 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:41 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:42 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:43 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:44 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:45 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:46 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:47 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:48 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:49 0 0 0 0 0 40.2 0 0 0 0 0 49.6
16/08/2018 12:44:50 0 0 0 0 0 40.2 0 0 0 0 0 49.5
16/08/2018 12:44:51 0 0 0 0 0 40.1 0 0 0 0 0 49.5
16/08/2018 12:44:52 0 0 0 0 0 40.1 0 0 0 0 0 49.5
16/08/2018 12:44:53 0 0 0 0 0 40.1 0 0 0 0 0 49.5
16/08/2018 12:44:54 0 0 0 0 0 40.1 0 0 0 0 0 49.5
16/08/2018 12:44:55 0 0 0 0 0 40.1 0 0 0 0 0 49.5
16/08/2018 12:44:56 0 0 0 0 0 40.1 0 0 0 0 0 49.5
16/08/2018 12:44:57 0 0 0 0 0 40.1 0 0 0 0 0 49.5
16/08/2018 12:44:58 0 0 0 0 0 40.1 0 0 0 0 0 49.5
16/08/2018 12:44:59 0 0 0 0 0 40.1 0 0 0 0 0 49.5
16/08/2018 12:45:00 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:01 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:02 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:03 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:04 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:05 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:06 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:07 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:08 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:09 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:10 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:11 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:12 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:13 0 0 0 0 0 40 0 0 0 0 0 49.5
16/08/2018 12:45:14 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:15 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:16 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:17 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:18 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:19 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:20 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:21 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:22 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:23 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:24 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:25 0 0 0 0 0 39.9 0 0 0 0 0 49.4
16/08/2018 12:45:26 0 0 0 0 0 39.9 0 0 0 0 0 48.7
16/08/2018 12:45:27 0 0 0 0 0 39.9 0 0 0 0 0 48.5
16/08/2018 12:45:28 0 0 0 0 0 39.9 0 0 0 0 0 48.4
16/08/2018 12:45:29 0 0 0 0 0 39.9 0 0 0 0 0 48.4
16/08/2018 12:45:30 0 0 0 0 0 39.9 0 0 0 0 0 48.4
16/08/2018 12:45:31 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:32 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:33 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:34 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:35 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:36 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:37 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:38 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:39 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:40 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:41 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:42 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:43 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:44 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:45 0 0 0 0 0 39.8 0 0 0 0 0 48.4
16/08/2018 12:45:46 0 0 0 0 0 39.8 0 0 0 0 0 48.3
16/08/2018 12:45:47 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:48 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:49 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:50 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:51 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:52 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:53 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:54 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:55 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:56 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:57 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:58 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:45:59 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:46:00 0 0 0 0 0 39.7 0 0 0 0 0 48.3
16/08/2018 12:46:01 0 0 0 0 0 39.6 0 0 0 0 0 48.3
16/08/2018 12:46:02 0 0 0 0 0 39.6 0 0 0 0 0 48.3
16/08/2018 12:46:03 0 0 0 0 0 39.6 0 0 0 0 0 48.3
16/08/2018 12:46:04 0 0 0 0 0 39.6 0 0 0 0 0 48.3
16/08/2018 12:46:05 0 0 0 0 0 39.6 0 0 0 0 0 48.2
16/08/2018 12:46:06 0 0 0 0 0 39.6 0 0 0 0 0 48.2
16/08/2018 12:46:07 0 0 0 0 0 39.6 0 0 0 0 0 48.2
16/08/2018 12:46:08 0 0 0 0 0 39.6 0 0 0 0 0 48.2
16/08/2018 12:46:09 0 0 0 0 0 39.6 0 0 0 0 0 48.2
16/08/2018 12:46:10 0 0 0 0 0 39.6 0 0 0 0 0 48.2
16/08/2018 12:46:11 0 0 0 0 0 39.6 0 0 0 0 0 48.2
16/08/2018 12:46:12 0 0 0 0 0 39.6 0 0 0 0 0 48.2
16/08/2018 12:46:13 0 0 0 0 0 39.6 0 0 0 0 0 48.2
16/08/2018 12:46:14 0 0 0 0 0 39.6 0 0 0 0 0 48.2
16/08/2018 12:46:15 0 0 0 0 0 39.5 0 0 0 0 0 48.2
16/08/2018 12:46:16 0 0 0 0 0 39.5 0 0 0 0 0 48.2
16/08/2018 12:46:17 0 0 0 0 0 39.5 0 0 0 0 0 48.2
16/08/2018 12:46:18 0 0 0 0 0 39.5 0 0 0 0 0 48.2
16/08/2018 12:46:19 0 0 0 0 0 39.5 0 0 0 0 0 48.1
16/08/2018 12:46:20 0 0 0 0 0 39.5 0 0 0 0 0 48.1
16/08/2018 12:46:21 0 0 0 0 0 39.5 0 0 0 0 0 48.1
16/08/2018 12:46:22 0 0 0 0 0 39.5 0 0 0 0 0 48.1
16/08/2018 12:46:23 0 0 0 0 0 39.5 0 0 0 0 0 48.1
16/08/2018 12:46:24 0 0 0 0 0 39.5 0 0 0 0 0 48.1
16/08/2018 12:46:25 0 0 0 0 0 39.5 0 0 0 0 0 48.1
16/08/2018 12:46:26 0 0 0 0 0 39.5 0 0 0 0 0 48.1
16/08/2018 12:46:27 0 0 0 0 0 39.5 0 0 0 0 0 48.1
16/08/2018 12:46:28 0 0 0 0 0 39.4 0 0 0 0 0 48.1
16/08/2018 12:46:29 0 0 0 0 0 39.4 0 0 0 0 0 48.1
16/08/2018 12:46:30 0 0 0 0 0 39.4 0 0 0 0 0 48.1
16/08/2018 12:46:31 0 0 0 0 0 39.4 0 0 0 0 0 48.1
16/08/2018 12:46:32 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:33 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:34 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:35 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:36 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:37 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:38 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:39 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:40 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:41 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:42 0 0 0 0 0 39.4 0 0 0 0 0 48
16/08/2018 12:46:43 0 0 0 0 0 39.3 0 0 0 0 0 48
16/08/2018 12:46:44 0 0 0 0 0 39.3 0 0 0 0 0 48
16/08/2018 12:46:45 0 0 0 0 0 39.3 0 0 0 0 0 48
16/08/2018 12:46:46 0 0 0 0 0 39.3 0 0 0 0 0 48
16/08/2018 12:46:47 0 0 0 0 0 39.3 0 0 0 0 0 48
16/08/2018 12:46:48 0 0 0 0 0 39.3 0 0 0 0 0 48
16/08/2018 12:46:49 0 0 0 0 0 39.3 0 0 0 0 0 47.9
16/08/2018 12:46:50 0 0 0 0 0 39.3 0 0 0 0 0 47.9
16/08/2018 12:46:51 0 0 0 0 0 39.3 0 0 0 0 0 47.9
16/08/2018 12:46:52 0 0 0 0 0 39.3 0 0 0 0 0 47.9
16/08/2018 12:46:53 0 0 0 0 0 39.3 0 0 0 0 0 47.9
16/08/2018 12:46:54 0 0 0 0 0 39.3 0 0 0 0 0 47.9
16/08/2018 12:46:55 0 0 0 0 0 39.3 0 0 0 0 0 47.9
16/08/2018 12:46:56 0 0 0 0 0 39.3 0 0 0 0 0 47.9
16/08/2018 12:46:57 0 0 0 0 0 39.3 0 0 0 0 0 47.9
16/08/2018 12:46:58 0 0 0 0 0 39.2 0 0 0 0 0 47.9
16/08/2018 12:46:59 0 0 0 0 0 39.2 0 0 0 0 0 47.9
16/08/2018 12:47:00 0 0 0 0 0 39.2 0 0 0 0 0 47.9
16/08/2018 12:47:01 0 0 0 0 0 39.2 0 0 0 0 0 47.9
16/08/2018 12:47:02 0 0 0 0 0 39.2 0 0 0 0 0 47.9
16/08/2018 12:47:03 0 0 0 0 0 39.2 0 0 0 0 0 47.9
16/08/2018 12:47:04 0 0 0 0 0 39.2 0 0 0 0 0 47.9
16/08/2018 12:47:05 0 0 0 0 0 39.2 0 0 0 0 0 47.8
16/08/2018 12:47:06 0 0 0 0 0 39.2 0 0 0 0 0 47.8
16/08/2018 12:47:07 0 0 0 0 0 39.2 0 0 0 0 0 47.8
16/08/2018 12:47:08 0 0 0 0 0 39.2 0 0 0 0 0 47.8
16/08/2018 12:47:09 0 0 0 0 0 39.2 0 0 0 0 0 47.8
16/08/2018 12:47:10 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:11 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:12 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:13 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:14 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:15 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:16 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:17 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:18 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:19 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:20 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:21 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:22 0 0 0 0 0 39.1 0 0 0 0 0 47.8
16/08/2018 12:47:23 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:24 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:25 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:26 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:27 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:28 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:29 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:30 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:31 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:32 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:33 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:34 0 0 0 0 0 39 0 0 0 0 0 47.7
16/08/2018 12:47:35 0 0 0 0 0 38.9 0 0 0 0 0 47.7
16/08/2018 12:47:36 0 0 0 0 0 38.9 0 0 0 0 0 47.7
16/08/2018 12:47:37 0 0 0 0 0 38.9 0 0 0 0 0 47.7
16/08/2018 12:47:38 0 0 0 0 0 38.9 0 0 0 0 0 47.7
16/08/2018 12:47:39 0 0 0 0 0 38.9 0 0 0 0 0 47.7
16/08/2018 12:47:40 0 0 0 0 0 38.9 0 0 0 0 0 47.6
16/08/2018 12:47:41 0 0 0 0 0 38.9 0 0 0 0 0 47.6
16/08/2018 12:47:42 0 0 0 0 0 38.9 0 0 0 0 0 47.6
16/08/2018 12:47:43 0 0 0 0 0 38.9 0 0 0 0 0 47.6
16/08/2018 12:47:44 0 0 0 0 0 38.9 0 0 0 0 0 47.6
16/08/2018 12:47:45 0 0 0 0 0 38.9 0 0 0 0 0 47.6
16/08/2018 12:47:46 0 0 0 0 0 38.9 0 0 0 0 0 47.6
16/08/2018 12:47:47 0 0 0 0 0 38.9 0 0 0 0 0 47.6
16/08/2018 12:47:48 0 0 0 0 0 38.8 0 0 0 0 0 47.6
16/08/2018 12:47:49 0 0 0 0 0 38.8 0 0 0 0 0 47.6
16/08/2018 12:47:50 0 0 0 0 0 38.8 0 0 0 0 0 47.6
16/08/2018 12:47:51 0 0 0 0 0 38.8 0 0 0 0 0 47.6
16/08/2018 12:47:52 0 0 0 0 0 38.8 0 0 0 0 0 47.6
16/08/2018 12:47:53 0 0 0 0 0 38.8 0 0 0 0 0 47.6
16/08/2018 12:47:54 0 0 0 0 0 38.8 0 0 0 0 0 47.6
16/08/2018 12:47:55 0 0 0 0 0 38.8 0 0 0 0 0 47.6
16/08/2018 12:47:56 0 0 0 0 0 38.8 0 0 0 0 0 47.6
16/08/2018 12:47:57 0 0 0 0 0 38.8 0 0 0 0 0 47.5
16/08/2018 12:47:58 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:47:59 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:48:00 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:48:01 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:48:02 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:48:03 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:48:04 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:48:05 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:48:06 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:48:07 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:48:08 0 0 0 0 0 38.7 0 0 0 0 0 47.5
16/08/2018 12:48:09 0 0 0 0 0 38.6 0 0 0 0 0 47.5
16/08/2018 12:48:10 0 0 0 0 0 38.6 0 0 0 0 0 47.5
16/08/2018 12:48:11 0 0 0 0 0 38.6 0 0 0 0 0 47.5
16/08/2018 12:48:12 0 0 0 0 0 38.6 0 0 0 0 0 47.5
16/08/2018 12:48:13 0 0 0 0 0 38.6 0 0 0 0 0 47.4
16/08/2018 12:48:14 0 0 0 0 0 38.6 0 0 0 0 0 47.4
16/08/2018 12:48:15 0 0 0 0 0 38.6 0 0 0 0 0 47.4
16/08/2018 12:48:16 0 0 0 0 0 38.6 0 0 0 0 0 47.4
16/08/2018 12:48:17 0 0 0 0 0 38.6 0 0 0 0 0 47.4
16/08/2018 12:48:18 0 0 0 0 0 38.6 0 0 0 0 0 47.4
16/08/2018 12:48:19 0 0 0 0 0 38.6 0 0 0 0 0 47.4
16/08/2018 12:48:20 0 0 0 0 0 38.5 0 0 0 0 0 47.4
16/08/2018 12:48:21 0 0 0 0 0 38.5 0 0 0 0 0 47.4
16/08/2018 12:48:22 0 0 0 0 0 38.5 0 0 0 0 0 47.4
16/08/2018 12:48:23 0 0 0 0 0 38.5 0 0 0 0 0 47.4
16/08/2018 12:48:24 0 0 0 0 0 38.5 0 0 0 0 0 47.4
16/08/2018 12:48:25 0 0 0 0 0 38.5 0 0 0 0 0 47.4
16/08/2018 12:48:26 0 0 0 0 0 38.5 0 0 0 0 0 47.3
16/08/2018 12:48:27 0 0 0 0 0 38.5 0 0 0 0 0 47.3
16/08/2018 12:48:28 0 0 0 0 0 38.5 0 0 0 0 0 47.3
16/08/2018 12:48:29 0 0 0 0 0 38.5 0 0 0 0 0 47.3
16/08/2018 12:48:30 0 0 0 0 0 38.5 0 0 0 0 0 47.3
16/08/2018 12:48:31 0 0 0 0 0 38.4 0 0 0 0 0 47.3
16/08/2018 12:48:32 0 0 0 0 0 38.4 0 0 0 0 0 47.3
16/08/2018 12:48:33 0 0 0 0 0 38.4 0 0 0 0 0 47.3
16/08/2018 12:48:34 0 0 0 0 0 38.4 0 0 0 0 0 47.3
16/08/2018 12:48:35 0 0 0 0 0 38.4 0 0 0 0 0 47.3
16/08/2018 12:48:36 0 0 0 0 0 38.4 0 0 0 0 0 47.2
16/08/2018 12:48:37 0 0 0 0 0 38.4 0 0 0 0 0 47.2
16/08/2018 12:48:38 0 0 0 0 0 38.4 0 0 0 0 0 47.2
16/08/2018 12:48:39 0 0 0 0 0 38.4 0 0 0 0 0 47.2
16/08/2018 12:48:40 0 0 0 0 0 38.4 0 0 0 0 0 47.2
16/08/2018 12:48:41 0 0 0 0 0 38.4 0 0 0 0 0 47.2
16/08/2018 12:48:42 0 0 0 0 0 38.3 0 0 0 0 0 47.2
16/08/2018 12:48:43 0 0 0 0 0 38.3 0 0 0 0 0 46.8
16/08/2018 12:48:44 0 0 0 0 0 38.3 0 0 0 0 0 46.6
16/08/2018 12:48:45 0 0 0 0 0 38.3 0 0 0 0 0 46.6
16/08/2018 12:48:46 0 0 0 0 0 38.3 0 0 0 0 0 46.6
16/08/2018 12:48:47 0 0 0 0 0 38.3 0 0 0 0 0 46.5
16/08/2018 12:48:48 0 0 0 0 0 38.3 0 0 0 0 0 46.5
16/08/2018 12:48:49 0 0 0 0 0 38.3 0 0 0 0 0 46.5
16/08/2018 12:48:50 0 0 0 0 0 38.3 0 0 0 0 0 46.5
16/08/2018 12:48:51 0 0 0 0 0 38.3 0 0 0 0 0 46.5
16/08/2018 12:48:52 0 0 0 0 0 38.2 0 0 0 0 0 46.5
16/08/2018 12:48:53 0 0 0 0 0 38.2 0 0 0 0 0 46.5
16/08/2018 12:48:54 0 0 0 0 0 38.2 0 0 0 0 0 46.5
16/08/2018 12:48:55 0 0 0 0 0 38.2 0 0 0 0 0 46.5
16/08/2018 12:48:56 0 0 0 0 0 38.2 0 0 0 0 0 46.5
16/08/2018 12:48:57 0 0 0 0 0 38.2 0 0 0 0 0 46.5
16/08/2018 12:48:58 0 0 0 0 0 38.2 0 0 0 0 0 46.5
16/08/2018 12:48:59 0 0 0 0 0 38.2 0 0 0 0 0 46.5
16/08/2018 12:49:00 0 0 0 0 0 38.2 0 0 0 0 0 46.4
16/08/2018 12:49:01 0 0 0 0 0 38.2 0 0 0 0 0 46.4
16/08/2018 12:49:02 0 0 0 0 0 38.2 0 0 0 0 0 46.4
16/08/2018 12:49:03 0 0 0 0 0 38.1 0 0 0 0 0 46.4
16/08/2018 12:49:04 0 0 0 0 0 38.1 0 0 0 0 0 46.4
16/08/2018 12:49:05 0 0 0 0 0 38.1 0 0 0 0 0 46.4
16/08/2018 12:49:06 0 0 0 0 0 38.1 0 0 0 0 0 46.4
16/08/2018 12:49:07 0 0 0 0 0 38.1 0 0 0 0 0 46.4
16/08/2018 12:49:08 0 0 0 0 0 38.1 0 0 0 0 0 46.4
16/08/2018 12:49:09 0 0 0 0 0 38.1 0 0 0 0 0 46.4
16/08/2018 12:49:10 0 0 0 0 0 38.1 0 0 0 0 0 46.4
16/08/2018 12:49:11 0 0 0 0 0 38.1 0 0 0 0 0 46.4
16/08/2018 12:49:12 0 0 0 0 0 38.1 0 0 0 0 0 46.4
16/08/2018 12:49:13 0 0 0 0 0 38 0 0 0 0 0 46.3
16/08/2018 12:49:14 0 0 0 0 0 38 0 0 0 0 0 46.3
16/08/2018 12:49:15 0 0 0 0 0 38 0 0 0 0 0 46.3
16/08/2018 12:49:16 0 0 0 0 0 38 0 0 0 0 0 46.3
16/08/2018 12:49:17 0 0 0 0 0 38 0 0 0 0 0 46.3
16/08/2018 12:49:18 0 0 0 0 0 38 0 0 0 0 0 46.3
16/08/2018 12:49:19 0 0 0 0 0 38 0 0 0 0 0 46.3
16/08/2018 12:49:20 0 0 0 0 0 38 0 0 0 0 0 46.3
16/08/2018 12:49:21 0 0 0 0 0 38 0 0 0 0 0 46.3
16/08/2018 12:49:22 0 0 0 0 0 37.9 0 0 0 0 0 46.3
16/08/2018 12:49:23 0 0 0 0 0 37.9 0 0 0 0 0 46.3
16/08/2018 12:49:24 0 0 0 0 0 37.9 0 0 0 0 0 46.2
16/08/2018 12:49:25 0 0 0 0 0 37.9 0 0 0 0 0 46.2
16/08/2018 12:49:26 0 0 0 0 0 37.9 0 0 0 0 0 46.2
16/08/2018 12:49:27 0 0 0 0 0 37.9 0 0 0 0 0 46.2
16/08/2018 12:49:28 0 0 0 0 0 37.9 0 0 0 0 0 46.2
16/08/2018 12:49:29 0 0 0 0 0 37.9 0 0 0 0 0 46.2
16/08/2018 12:49:30 0 0 0 0 0 37.9 0 0 0 0 0 46.2
16/08/2018 12:49:31 0 0 0 0 0 37.9 0 0 0 0 0 46.2
16/08/2018 12:49:32 0 0 0 0 0 37.8 0 0 0 0 0 46.1
16/08/2018 12:49:33 0 0 0 0 0 37.8 0 0 0 0 0 46.1
16/08/2018 12:49:34 0 0 0 0 0 37.8 0 0 0 0 0 46.1
16/08/2018 12:49:35 0 0 0 0 0 37.8 0 0 0 0 0 46.1
16/08/2018 12:49:36 0 0 0 0 0 37.8 0 0 0 0 0 46.1
16/08/2018 12:49:37 0 0 0 0 0 37.8 0 0 0 0 0 46.1
16/08/2018 12:49:38 0 0 0 0 0 37.8 0 0 0 0 0 46.1
16/08/2018 12:49:39 0 0 0 0 0 37.8 0 0 0 0 0 46.1
16/08/2018 12:49:40 0 0 0 0 0 37.8 0 0 0 0 0 46.1
16/08/2018 12:49:41 0 0 0 0 0 37.8 0 0 0 0 0 46
16/08/2018 12:49:42 0 0 0 0 0 37.7 0 0 0 0 0 46
16/08/2018 12:49:43 0 0 0 0 0 37.7 0 0 0 0 0 46
16/08/2018 12:49:44 0 0 0 0 0 37.7 0 0 0 0 0 46
16/08/2018 12:49:45 0 0 0 0 0 37.7 0 0 0 0 0 46
16/08/2018 12:49:46 0 0 0 0 0 37.7 0 0 0 0 0 46
16/08/2018 12:49:47 0 0 0 0 0 37.7 0 0 0 0 0 46
16/08/2018 12:49:48 0 0 0 0 0 37.6 0 0 0 0 0 46
16/08/2018 12:49:49 0 0 0 0 0 37.6 0 0 0 0 0 46
16/08/2018 12:49:50 0 0 0 0 0 37.6 0 0 0 0 0 46
16/08/2018 12:49:51 0 0 0 0 0 37.6 0 0 0 0 0 45.9
16/08/2018 12:49:52 0 0 0 0 0 37.6 0 0 0 0 0 45.9
16/08/2018 12:49:53 0 0 0 0 0 37.6 0 0 0 0 0 45.9
16/08/2018 12:49:54 0 0 0 0 0 37.6 0 0 0 0 0 45.9
16/08/2018 12:49:55 0 0 0 0 0 37.5 0 0 0 0 0 45.9
16/08/2018 12:49:56 0 0 0 0 0 37.5 0 0 0 0 0 45.9
16/08/2018 12:49:57 0 0 0 0 0 37.5 0 0 0 0 0 45.9
16/08/2018 12:49:58 0 0 0 0 0 37.5 0 0 0 0 0 45.9
16/08/2018 12:49:59 0 0 0 0 0 37.5 0 0 0 0 0 45.9
16/08/2018 12:50:00 0 0 0 0 0 37.5 0 0 0 0 0 45.9
16/08/2018 12:50:01 0 0 0 0 0 37.5 0 0 0 0 0 45.8
16/08/2018 12:50:02 0 0 0 0 0 37.5 0 0 0 0 0 45.8
16/08/2018 12:50:03 0 0 0 0 0 37.5 0 0 0 0 0 45.8
16/08/2018 12:50:04 0 0 0 0 0 37.4 0 0 0 0 0 45.8
16/08/2018 12:50:05 0 0 0 0 0 37.4 0 0 0 0 0 45.8
16/08/2018 12:50:06 0 0 0 0 0 37.4 0 0 0 0 0 45.8
16/08/2018 12:50:07 0 0 0 0 0 37.4 0 0 0 0 0 45.8
16/08/2018 12:50:08 0 0 0 0 0 37.4 0 0 0 0 0 45.8
16/08/2018 12:50:09 0 0 0 0 0 37.4 0 0 0 0 0 45.8
16/08/2018 12:50:10 0 0 0 0 0 37.4 0 0 0 0 0 45.8
16/08/2018 12:50:11 0 0 0 0 0 37.4 0 0 0 0 0 45.8
16/08/2018 12:50:12 0 0 0 0 0 37.4 0 0 0 0 0 45.7
16/08/2018 12:50:13 0 0 0 0 0 37.3 0 0 0 0 0 45.7
16/08/2018 12:50:14 0 0 0 0 0 37.3 0 0 0 0 0 45.7
16/08/2018 12:50:15 0 0 0 0 0 37.3 0 0 0 0 0 45.7
16/08/2018 12:50:16 0 0 0 0 0 37.3 0 0 0 0 0 45.7
16/08/2018 12:50:17 0 0 0 0 0 37.3 0 0 0 0 0 45.7
16/08/2018 12:50:18 0 0 0 0 0 37.3 0 0 0 0 0 45.7
16/08/2018 12:50:19 0 0 0 0 0 37.3 0 0 0 0 0 45.7
16/08/2018 12:50:20 0 0 0 0 0 37.3 0 0 0 0 0 45.7
16/08/2018 12:50:21 0 0 0 0 0 37.2 0 0 0 0 0 45.6
16/08/2018 12:50:22 0 0 0 0 0 37.2 0 0 0 0 0 45.6
16/08/2018 12:50:23 0 0 0 0 0 37.2 0 0 0 0 0 45.6
16/08/2018 12:50:24 0 0 0 0 0 37.2 0 0 0 0 0 45.6
16/08/2018 12:50:25 0 0 0 0 0 37.2 0 0 0 0 0 45.6
16/08/2018 12:50:26 0 0 0 0 0 37.2 0 0 0 0 0 45.6
16/08/2018 12:50:27 0 0 0 0 0 37.2 0 0 0 0 0 45.6
16/08/2018 12:50:28 0 0 0 0 0 37.2 0 0 0 0 0 45.6
16/08/2018 12:50:29 0 0 0 0 0 37.1 0 0 0 0 0 45.6
16/08/2018 12:50:30 0 0 0 0 0 37.1 0 0 0 0 0 45.6
16/08/2018 12:50:31 0 0 0 0 0 37.1 0 0 0 0 0 45.6
16/08/2018 12:50:32 0 0 0 0 0 37.1 0 0 0 0 0 45.5
16/08/2018 12:50:33 0 0 0 0 0 37.1 0 0 0 0 0 45.5
16/08/2018 12:50:34 0 0 0 0 0 37.1 0 0 0 0 0 45.5
16/08/2018 12:50:35 0 0 0 0 0 37.1 0 0 0 0 0 45.5
16/08/2018 12:50:36 0 0 0 0 0 37 0 0 0 0 0 45.5
16/08/2018 12:50:37 0 0 0 0 0 37 0 0 0 0 0 45.5
16/08/2018 12:50:38 0 0 0 0 0 37 0 0 0 0 0 45.5
16/08/2018 12:50:39 0 0 0 0 0 37 0 0 0 0 0 45.5
16/08/2018 12:50:40 0 0 0 0 0 37 0 0 0 0 0 45.4
16/08/2018 12:50:41 0 0 0 0 0 37 0 0 0 0 0 45.4
16/08/2018 12:50:42 0 0 0 0 0 37 0 0 0 0 0 45.4
16/08/2018 12:50:43 0 0 0 0 0 36.9 0 0 0 0 0 45.4
16/08/2018 12:50:44 0 0 0 0 0 36.9 0 0 0 0 0 45.4
16/08/2018 12:50:45 0 0 0 0 0 36.9 0 0 0 0 0 45.4
16/08/2018 12:50:46 0 0 0 0 0 36.9 0 0 0 0 0 45.4
16/08/2018 12:50:47 0 0 0 0 0 36.9 0 0 0 0 0 45.4
16/08/2018 12:50:48 0 0 0 0 0 36.9 0 0 0 0 0 45.4
16/08/2018 12:50:49 0 0 0 0 0 36.9 0 0 0 0 0 45.3
16/08/2018 12:50:50 0 0 0 0 0 36.8 0 0 0 0 0 45.3
16/08/2018 12:50:51 0 0 0 0 0 36.8 0 0 0 0 0 45.3
16/08/2018 12:50:52 0 0 0 0 0 36.8 0 0 0 0 0 45.3
16/08/2018 12:50:53 0 0 0 0 0 36.8 0 0 0 0 0 45.3
16/08/2018 12:50:54 0 0 0 0 0 36.8 0 0 0 0 0 45.3
16/08/2018 12:50:55 0 0 0 0 0 36.8 0 0 0 0 0 45.3
16/08/2018 12:50:56 0 0 0 0 0 36.8 0 0 0 0 0 45.3
16/08/2018 12:50:57 0 0 0 0 0 36.7 0 0 0 0 0 45.3
16/08/2018 12:50:58 0 0 0 0 0 36.7 0 0 0 0 0 45.3
16/08/2018 12:50:59 0 0 0 0 0 36.7 0 0 0 0 0 45.2
16/08/2018 12:51:00 0 0 0 0 0 36.7 0 0 0 0 0 45.2
16/08/2018 12:51:01 0 0 0 0 0 36.7 0 0 0 0 0 45.2
16/08/2018 12:51:02 0 0 0 0 0 36.7 0 0 0 0 0 45.2
16/08/2018 12:51:03 0 0 0 0 0 36.6 0 0 0 0 0 45.2
16/08/2018 12:51:04 0 0 0 0 0 36.6 0 0 0 0 0 45.2
16/08/2018 12:51:05 0 0 0 0 0 36.6 0 0 0 0 0 45.2
16/08/2018 12:51:06 0 0 0 0 0 36.6 0 0 0 0 0 45.2
16/08/2018 12:51:07 0 0 0 0 0 36.6 0 0 0 0 0 45.2
16/08/2018 12:51:08 0 0 0 0 0 36.6 0 0 0 0 0 45.2
16/08/2018 12:51:09 0 0 0 0 0 36.5 0 0 0 0 0 45.1
16/08/2018 12:51:10 0 0 0 0 0 36.5 0 0 0 0 0 45.1
16/08/2018 12:51:11 0 0 0 0 0 36.5 0 0 0 0 0 45.1
16/08/2018 12:51:12 0 0 0 0 0 36.5 0 0 0 0 0 45.1
16/08/2018 12:51:13 0 0 0 0 0 36.5 0 0 0 0 0 45.1
16/08/2018 12:51:14 0 0 0 0 0 36.5 0 0 0 0 0 45.1
16/08/2018 12:51:15 0 0 0 0 0 36.4 0 0 0 0 0 45.1
16/08/2018 12:51:16 0 0 0 0 0 36.4 0 0 0 0 0 45.1
16/08/2018 12:51:17 0 0 0 0 0 36.4 0 0 0 0 0 45.1
16/08/2018 12:51:18 0 0 0 0 0 36.4 0 0 0 0 0 45
16/08/2018 12:51:19 0 0 0 0 0 36.4 0 0 0 0 0 45
16/08/2018 12:51:20 0 0 0 0 0 36.4 0 0 0 0 0 45
16/08/2018 12:51:21 0 0 0 0 0 36.3 0 0 0 0 0 45
16/08/2018 12:51:22 0 0 0 0 0 36.3 0 0 0 0 0 45
16/08/2018 12:51:23 0 0 0 0 0 36.3 0 0 0 0 0 45
16/08/2018 12:51:24 0 0 0 0 0 36.3 0 0 0 0 0 45
16/08/2018 12:51:25 0 0 0 0 0 36.3 0 0 0 0 0 45
16/08/2018 12:51:26 0 0 0 0 0 36.3 0 0 0 0 0 45
16/08/2018 12:51:27 0 0 0 0 0 36.2 0 0 0 0 0 44.9
16/08/2018 12:51:28 0 0 0 0 0 36.2 0 0 0 0 0 44.9
16/08/2018 12:51:29 0 0 0 0 0 36.2 0 0 0 0 0 44.9
16/08/2018 12:51:30 0 0 0 0 0 36.2 0 0 0 0 0 44.9
16/08/2018 12:51:31 0 0 0 0 0 36.2 0 0 0 0 0 44.9
16/08/2018 12:51:32 0 0 0 0 0 36.2 0 0 0 0 0 44.9
16/08/2018 12:51:33 0 0 0 0 0 36.1 0 0 0 0 0 44.8
16/08/2018 12:51:34 0 0 0 0 0 36.1 0 0 0 0 0 44.8
16/08/2018 12:51:35 0 0 0 0 0 36.1 0 0 0 0 0 44.8
16/08/2018 12:51:36 0 0 0 0 0 36.1 0 0 0 0 0 44.8
16/08/2018 12:51:37 0 0 0 0 0 36.1 0 0 0 0 0 44.8
16/08/2018 12:51:38 0 0 0 0 0 36 0 0 0 0 0 44.7
16/08/2018 12:51:39 0 0 0 0 0 36 0 0 0 0 0 44.6
16/08/2018 12:51:40 0 0 0 0 0 36 0 0 0 0 0 43.9
16/08/2018 12:51:41 0 0 0 0 0 36 0 0 0 0 0 43.7
16/08/2018 12:51:42 0 0 0 0 0 36 0 0 0 0 0 43.6
16/08/2018 12:51:43 0 0 0 0 0 36 0 0 0 0 0 43.6
16/08/2018 12:51:44 0 0 0 0 0 35.9 0 0 0 0 0 43.6
16/08/2018 12:51:45 0 0 0 0 0 35.9 0 0 0 0 0 43.5
16/08/2018 12:51:46 0 0 0 0 0 35.9 0 0 0 0 0 43.4
16/08/2018 12:51:47 0 0 0 0 0 35.9 0 0 0 0 0 43.4
16/08/2018 12:51:48 0 0 0 0 0 35.8 0 0 0 0 0 43.4
16/08/2018 12:51:49 0 0 0 0 0 35.8 0 0 0 0 0 43.4
16/08/2018 12:51:50 0 0 0 0 0 35.8 0 0 0 0 0 43.3
16/08/2018 12:51:51 0 0 0 0 0 35.8 0 0 0 0 0 43.3
16/08/2018 12:51:52 0 0 0 0 0 35.8 0 0 0 0 0 43.2
16/08/2018 12:51:53 0 0 0 0 0 35.8 0 0 0 0 0 43.2
16/08/2018 12:51:54 0 0 0 0 0 35.7 0 0 0 0 0 43.2
16/08/2018 12:51:55 0 0 0 0 0 35.7 0 0 0 0 0 43.2
16/08/2018 12:51:56 0 0 0 0 0 35.7 0 0 0 0 0 43.2
16/08/2018 12:51:57 0 0 0 0 0 35.7 0 0 0 0 0 43.1
16/08/2018 12:51:58 0 0 0 0 0 35.7 0 0 0 0 0 43.1
16/08/2018 12:51:59 0 0 0 0 0 35.7 0 0 0 0 0 43.1
16/08/2018 12:52:00 0 0 0 0 0 35.6 0 0 0 0 0 43.1
16/08/2018 12:52:01 0 0 0 0 0 35.6 0 0 0 0 0 43.1
16/08/2018 12:52:02 0 0 0 0 0 35.6 0 0 0 0 0 43.1
16/08/2018 12:52:03 0 0 0 0 0 35.6 0 0 0 0 0 43
16/08/2018 12:52:04 0 0 0 0 0 35.6 0 0 0 0 0 43
16/08/2018 12:52:05 0 0 0 0 0 35.6 0 0 0 0 0 43
16/08/2018 12:52:06 0 0 0 0 0 35.5 0 0 0 0 0 43
16/08/2018 12:52:07 0 0 0 0 0 35.5 0 0 0 0 0 43
16/08/2018 12:52:08 0 0 0 0 0 35.5 0 0 0 0 0 43
16/08/2018 12:52:09 0 0 0 0 0 35.5 0 0 0 0 0 42.9
16/08/2018 12:52:10 0 0 0 0 0 35.5 0 0 0 0 0 42.9
16/08/2018 12:52:11 0 0 0 0 0 35.4 0 0 0 0 0 42.9
16/08/2018 12:52:12 0 0 0 0 0 35.4 0 0 0 0 0 42.9
16/08/2018 12:52:13 0 0 0 0 0 35.4 0 0 0 0 0 42.9
16/08/2018 12:52:14 0 0 0 0 0 35.4 0 0 0 0 0 42.8
16/08/2018 12:52:15 0 0 0 0 0 35.4 0 0 0 0 0 42.8
16/08/2018 12:52:16 0 0 0 0 0 35.3 0 0 0 0 0 42.8
16/08/2018 12:52:17 0 0 0 0 0 35.3 0 0 0 0 0 42.8
16/08/2018 12:52:18 0 0 0 0 0 35.3 0 0 0 0 0 42.8
16/08/2018 12:52:19 0 0 0 0 0 35.3 0 0 0 0 0 42.8
16/08/2018 12:52:20 0 0 0 0 0 35.3 0 0 0 0 0 42.7
16/08/2018 12:52:21 0 0 0 0 0 35.2 0 0 0 0 0 42.7
16/08/2018 12:52:22 0 0 0 0 0 35.2 0 0 0 0 0 42.7
16/08/2018 12:52:23 0 0 0 0 0 35.2 0 0 0 0 0 42.7
16/08/2018 12:52:24 0 0 0 0 0 35.2 0 0 0 0 0 42.7
16/08/2018 12:52:25 0 0 0 0 0 35.2 0 0 0 0 0 42.7
16/08/2018 12:52:26 0 0 0 0 0 35.2 0 0 0 0 0 42.6
16/08/2018 12:52:27 0 0 0 0 0 35.2 0 0 0 0 0 42.6
16/08/2018 12:52:28 0 0 0 0 0 35.1 0 0 0 0 0 42.6
16/08/2018 12:52:29 0 0 0 0 0 35.1 0 0 0 0 0 42.6
16/08/2018 12:52:30 0 0 0 0 0 35.1 0 0 0 0 0 42.6
16/08/2018 12:52:31 0 0 0 0 0 35.1 0 0 0 0 0 42.5
16/08/2018 12:52:32 0 0 0 0 0 35 0 0 0 0 0 42.5
16/08/2018 12:52:33 0 0 0 0 0 35 0 0 0 0 0 42.5
16/08/2018 12:52:34 0 0 0 0 0 35 0 0 0 0 0 42.4
16/08/2018 12:52:35 0 0 0 0 0 35 0 0 0 0 0 42.4
16/08/2018 12:52:36 0 0 0 0 0 35 0 0 0 0 0 42.4
16/08/2018 12:52:37 0 0 0 0 0 35 0 0 0 0 0 42.4
16/08/2018 12:52:38 0 0 0 0 0 34.9 0 0 0 0 0 42.3
16/08/2018 12:52:39 0 0 0 0 0 34.9 0 0 0 0 0 42.3
16/08/2018 12:52:40 0 0 0 0 0 34.9 0 0 0 0 0 42.3
16/08/2018 12:52:41 0 0 0 0 0 34.9 0 0 0 0 0 42.3
16/08/2018 12:52:42 0 0 0 0 0 34.9 0 0 0 0 0 42.2
16/08/2018 12:52:43 0 0 0 0 0 34.8 0 0 0 0 0 42.2
16/08/2018 12:52:44 0 0 0 0 0 34.8 0 0 0 0 0 42.2
16/08/2018 12:52:45 0 0 0 0 0 34.8 0 0 0 0 0 42.2
16/08/2018 12:52:46 0 0 0 0 0 34.8 0 0 0 0 0 42.2
16/08/2018 12:52:47 0 0 0 0 0 34.8 0 0 0 0 0 42.1
16/08/2018 12:52:48 0 0 0 0 0 34.8 0 0 0 0 0 42.1
16/08/2018 12:52:49 0 0 0 0 0 34.7 0 0 0 0 0 42.1
16/08/2018 12:52:50 0 0 0 0 0 34.7 0 0 0 0 0 42.1
16/08/2018 12:52:51 0 0 0 0 0 34.7 0 0 0 0 0 42
16/08/2018 12:52:52 0 0 0 0 0 34.7 0 0 0 0 0 42
16/08/2018 12:52:53 0 0 0 0 0 34.7 0 0 0 0 0 42
16/08/2018 12:52:54 0 0 0 0 0 34.6 0 0 0 0 0 42
16/08/2018 12:52:55 0 0 0 0 0 34.6 0 0 0 0 0 42
16/08/2018 12:52:56 0 0 0 0 0 34.6 0 0 0 0 0 41.9
16/08/2018 12:52:57 0 0 0 0 0 34.6 0 0 0 0 0 41.9
16/08/2018 12:52:58 0 0 0 0 0 34.6 0 0 0 0 0 41.9
16/08/2018 12:52:59 0 0 0 0 0 34.5 0 0 0 0 0 41.9
16/08/2018 12:53:00 0 0 0 0 0 34.4 0 0 0 0 0 41.8
16/08/2018 12:53:01 0 0 0 0 0 34.4 0 0 0 0 0 41.8
16/08/2018 12:53:02 0 0 0 0 0 34.2 0 0 0 0 0 41.6
16/08/2018 12:53:03 0 0 0 0 0 34.2 0 0 0 0 0 41.6
16/08/2018 12:53:04 0 0 0 0 0 34.1 0 0 0 0 0 41.6
16/08/2018 12:53:05 0 0 0 0 0 34.1 0 0 0 0 0 41.6
16/08/2018 12:53:06 0 0 0 0 0 34.1 0 0 0 0 0 41.5
16/08/2018 12:53:07 0 0 0 0 0 34.1 0 0 0 0 0 41.5
16/08/2018 12:53:08 0 0 0 0 0 34.1 0 0 0 0 0 41.5
16/08/2018 12:53:09 0 0 0 0 0 34 0 0 0 0 0 41.5
16/08/2018 12:53:10 0 0 0 0 0 34 0 0 0 0 0 41.4
16/08/2018 12:53:11 0 0 0 0 0 34 0 0 0 0 0 41.4
16/08/2018 12:53:12 0 0 0 0 0 33.9 0 0 0 0 0 41.4
16/08/2018 12:53:13 0 0 0 0 0 33.9 0 0 0 0 0 41.4
16/08/2018 12:53:14 0 0 0 0 0 33.9 0 0 0 0 0 41.3
16/08/2018 12:53:15 0 0 0 0 0 33.8 0 0 0 0 0 41.3
16/08/2018 12:53:16 0 0 0 0 0 33.8 0 0 0 0 0 41.3
16/08/2018 12:53:17 0 0 0 0 0 33.8 0 0 0 0 0 41.3
16/08/2018 12:53:18 0 0 0 0 0 33.8 0 0 0 0 0 41.2
16/08/2018 12:53:19 0 0 0 0 0 33.7 0 0 0 0 0 41.2
16/08/2018 12:53:20 0 0 0 0 0 33.7 0 0 0 0 0 41.2
16/08/2018 12:53:21 0 0 0 0 0 33.7 0 0 0 0 0 41.2
16/08/2018 12:53:22 0 0 0 0 0 33.6 0 0 0 0 0 41.1
16/08/2018 12:53:23 0 0 0 0 0 33.6 0 0 0 0 0 41.1
16/08/2018 12:53:24 0 0 0 0 0 33.6 0 0 0 0 0 41.1
16/08/2018 12:53:25 0 0 0 0 0 33.5 0 0 0 0 0 41.1
16/08/2018 12:53:26 0 0 0 0 0 33.5 0 0 0 0 0 41
16/08/2018 12:53:27 0 0 0 0 0 33.5 0 0 0 0 0 41
16/08/2018 12:53:28 0 0 0 0 0 33.4 0 0 0 0 0 41
16/08/2018 12:53:29 0 0 0 0 0 33.4 0 0 0 0 0 41
16/08/2018 12:53:30 0 0 0 0 0 33.4 0 0 0 0 0 40.9
16/08/2018 12:53:31 0 0 0 0 0 33.3 0 0 0 0 0 40.9
16/08/2018 12:53:32 0 0 0 0 0 33.3 0 0 0 0 0 40.9
16/08/2018 12:53:33 0 0 0 0 0 33.3 0 0 0 0 0 40.8
16/08/2018 12:53:34 0 0 0 0 0 33.2 0 0 0 0 0 40.8
16/08/2018 12:53:35 0 0 0 0 0 33.2 0 0 0 0 0 40.8
16/08/2018 12:53:36 0 0 0 0 0 33.2 0 0 0 0 0 40.8
16/08/2018 12:53:37 0 0 0 0 0 33.2 0 0 0 0 0 40.7
16/08/2018 12:53:38 0 0 0 0 0 33.1 0 0 0 0 0 40.7
16/08/2018 12:53:39 0 0 0 0 0 33.1 0 0 0 0 0 40.7
16/08/2018 12:53:40 0 0 0 0 0 33.1 0 0 0 0 0 40.6
16/08/2018 12:53:41 0 0 0 0 0 33 0 0 0 0 0 40.6
16/08/2018 12:53:42 0 0 0 0 0 33 0 0 0 0 0 40.6
16/08/2018 12:53:43 0 0 0 0 0 32.9 0 0 0 0 0 40.6
16/08/2018 12:53:44 0 0 0 0 0 32.9 0 0 0 0 0 40.5
16/08/2018 12:53:45 0 0 0 0 0 32.9 0 0 0 0 0 40.5
16/08/2018 12:53:46 0 0 0 0 0 32.9 0 0 0 0 0 40.5
16/08/2018 12:53:47 0 0 0 0 0 32.8 0 0 0 0 0 40.4
16/08/2018 12:53:48 0 0 0 0 0 32.8 0 0 0 0 0 40.4
16/08/2018 12:53:49 0 0 0 0 0 32.8 0 0 0 0 0 40.4
16/08/2018 12:53:50 0 0 0 0 0 32.7 0 0 0 0 0 40.3
16/08/2018 12:53:51 0 0 0 0 0 32.7 0 0 0 0 0 40.3
16/08/2018 12:53:52 0 0 0 0 0 32.7 0 0 0 0 0 40.3
16/08/2018 12:53:53 0 0 0 0 0 32.6 0 0 0 0 0 40.2
16/08/2018 12:53:54 0 0 0 0 0 32.6 0 0 0 0 0 40.2
16/08/2018 12:53:55 0 0 0 0 0 32.5 0 0 0 0 0 40.2
16/08/2018 12:53:56 0 0 0 0 0 32.5 0 0 0 0 0 40.1
16/08/2018 12:53:57 0 0 0 0 0 32.4 0 0 0 0 0 40.1
16/08/2018 12:53:58 0 0 0 0 0 32.4 0 0 0 0 0 40.1
16/08/2018 12:53:59 0 0 0 0 0 32.4 0 0 0 0 0 40
16/08/2018 12:54:00 0 0 0 0 0 32.3 0 0 0 0 0 40
16/08/2018 12:54:01 0 0 0 0 0 32.3 0 0 0 0 0 40
16/08/2018 12:54:02 0 0 0 0 0 32.2 0 0 0 0 0 39.9
16/08/2018 12:54:03 0 0 0 0 0 32.2 0 0 0 0 0 39.9
16/08/2018 12:54:04 0 0 0 0 0 32.1 0 0 0 0 0 39.9
16/08/2018 12:54:05 0 0 0 0 0 32.1 0 0 0 0 0 39.8
16/08/2018 12:54:06 0 0 0 0 0 32.1 0 0 0 0 0 39.8
16/08/2018 12:54:07 0 0 0 0 0 32 0 0 0 0 0 39.7
16/08/2018 12:54:08 0 0 0 0 0 32 0 0 0 0 0 39.7
16/08/2018 12:54:09 0 0 0 0 0 31.9 0 0 0 0 0 39.6
16/08/2018 12:54:10 0 0 0 0 0 31.9 0 0 0 0 0 39.6
16/08/2018 12:54:11 0 0 0 0 0 31.8 0 0 0 0 0 39.6
16/08/2018 12:54:12 0 0 0 0 0 31.8 0 0 0 0 0 39.5
16/08/2018 12:54:13 0 0 0 0 0 31.7 0 0 0 0 0 39.5
16/08/2018 12:54:14 0 0 0 0 0 31.7 0 0 0 0 0 39.4
16/08/2018 12:54:15 0 0 0 0 0 31.6 0 0 0 0 0 39.4
16/08/2018 12:54:16 0 0 0 0 0 31.6 0 0 0 0 0 39.4
16/08/2018 12:54:17 0 0 0 0 0 31.5 0 0 0 0 0 39.3
16/08/2018 12:54:18 0 0 0 0 0 31.5 0 0 0 0 0 39.3
16/08/2018 12:54:19 0 0 0 0 0 31.4 0 0 0 0 0 39.2
16/08/2018 12:54:20 0 0 0 0 0 31.4 0 0 0 0 0 39.2
16/08/2018 12:54:21 0 0 0 0 0 31.3 0 0 0 0 0 39.2
16/08/2018 12:54:22 0 0 0 0 0 31.3 0 0 0 0 0 39.1
16/08/2018 12:54:23 0 0 0 0 0 31.2 0 0 0 0 0 39
16/08/2018 12:54:24 0 0 0 0 0 31.2 0 0 0 0 0 39
16/08/2018 12:54:25 0 0 0 0 0 31.1 0 0 0 0 0 38.9
16/08/2018 12:54:26 0 0 0 0 0 31.1 0 0 0 0 0 38.9
16/08/2018 12:54:27 0 0 0 0 0 31 0 0 0 0 0 38.9
16/08/2018 12:54:28 0 0 0 0 0 30.9 0 0 0 0 0 38.8
16/08/2018 12:54:29 0 0 0 0 0 30.9 0 0 0 0 0 38.8
16/08/2018 12:54:30 0 0 0 0 0 30.8 0 0 0 0 0 38.7
16/08/2018 12:54:31 0 0 0 0 0 30.8 0 0 0 0 0 38.7
16/08/2018 12:54:32 0 0 0 0 0 30.7 0 0 0 0 0 38.6
16/08/2018 12:54:33 0 0 0 0 0 30.7 0 0 0 0 0 38.6
16/08/2018 12:54:34 0 0 0 0 0 30.6 0 0 0 0 0 38.5
16/08/2018 12:54:35 0 0 0 0 0 30.6 0 0 0 0 0 38.5
16/08/2018 12:54:36 0 0 0 0 0 30.5 0 0 0 0 0 38.4
16/08/2018 12:54:37 0 0 0 0 0 30.5 0 0 0 0 0 38.4
16/08/2018 12:54:38 0 0 0 0 0 30.4 0 0 0 0 0 38.3
16/08/2018 12:54:39 0 0 0 0 0 30.4 0 0 0 0 0 38.3
16/08/2018 12:54:40 0 0 0 0 0 30.3 0 0 0 0 0 38.2
16/08/2018 12:54:41 0 0 0 0 0 30.3 0 0 0 0 0 38.2
16/08/2018 12:54:42 0 0 0 0 0 30.2 0 0 0 0 0 38.1
16/08/2018 12:54:43 0 0 0 0 0 30.2 0 0 0 0 0 38.1
16/08/2018 12:54:44 0 0 0 0 0 30.1 0 0 0 0 0 38
16/08/2018 12:54:45 0 0 0 0 0 30 0 0 0 0 0 38
16/08/2018 12:54:46 0 0 0 0 0 30 0 0 0 0 0 38
16/08/2018 12:54:47 0 0 0 0 0 29.9 0 0 0 0 0 37.9
16/08/2018 12:54:48 0 0 0 0 0 29.8 0 0 0 0 0 37.8
16/08/2018 12:54:49 0 0 0 0 0 29.7 0 0 0 0 0 37.8
16/08/2018 12:54:50 0 0 0 0 0 29.7 0 0 0 0 0 37.7
16/08/2018 12:54:51 0 0 0 0 0 29.6 0 0 0 0 0 37.6
16/08/2018 12:54:52 0 0 0 0 0 29.5 0 0 0 0 0 37.6
16/08/2018 12:54:53 0 0 0 0 0 29.4 0 0 0 0 0 37.5
16/08/2018 12:54:54 0 0 0 0 0 29.3 0 0 0 0 0 37.4
16/08/2018 12:54:55 0 0 0 0 0 29.3 0 0 0 0 0 37.4
16/08/2018 12:54:56 0 0 0 0 0 29.2 0 0 0 0 0 37.3
16/08/2018 12:54:57 0 0 0 0 0 29.1 0 0 0 0 0 37.2
16/08/2018 12:54:58 0 0 0 0 0 29 0 0 0 0 0 37.2
16/08/2018 12:54:59 0 0 0 0 0 28.9 0 0 0 0 0 37.1
16/08/2018 12:55:00 0 0 0 0 0 28.8 0 0 0 0 0 37
16/08/2018 12:55:01 0 0 0 0 0 28.6 0 0 0 0 0 37
16/08/2018 12:55:02 0 0 0 0 0 28.5 0 0 0 0 0 36.9
16/08/2018 12:55:03 0 0 0 0 0 28.4 0 0 0 0 0 36.7
16/08/2018 12:55:04 0 0 0 0 0 28.2 0 0 0 0 0 36.5
16/08/2018 12:55:05 0 0 0 0 0 27.8 0 0 0 0 0 36.3
16/08/2018 12:55:06 0 0 0 0 0 27.6 0 0 0 0 0 36.1
16/08/2018 12:55:07 0 0 0 0 0 27.5 0 0 0 0 0 36
16/08/2018 12:55:08 0 0 0 0 0 27.2 0 0 0 0 0 35.9
16/08/2018 12:55:09 0 0 0 0 0 27.1 0 0 0 0 0 35.8
16/08/2018 12:55:10 0 0 0 0 0 26.9 0 0 0 0 0 35.6
16/08/2018 12:55:11 0 0 0 0 0 26.8 0 0 0 0 0 35.3
16/08/2018 12:55:12 0 0 0 0 0 26.6 0 0 0 0 0 35.2
16/08/2018 12:55:13 0 0 0 0 0 26.4 0 0 0 0 0 35.1
16/08/2018 12:55:14 0 0 0 0 0 26.3 0 0 0 0 0 34.9
16/08/2018 12:55:15 0 0 0 0 0 26.1 0 0 0 0 0 34.7
16/08/2018 12:55:16 0 0 0 0 0 25.9 0 0 0 0 0 34.6
16/08/2018 12:55:17 0 0 0 0 0 25.7 0 0 0 0 0 34.4
16/08/2018 12:55:18 0 0 0 0 0 25.5 0 0 0 0 0 34.2
16/08/2018 12:55:19 0 0 0 0 0 25.3 0 0 0 0 0 34
16/08/2018 12:55:20 0 0 0 0 0 25.1 0 0 0 0 0 33.8
16/08/2018 12:55:21 0 0 0 0 0 24.9 0 0 0 0 0 33.6
16/08/2018 12:55:22 0 0 0 0 0 24.6 0 0 0 0 0 33.3
16/08/2018 12:55:23 0 0 0 0 0 24.4 0 0 0 0 0 33.2
16/08/2018 12:55:24 0 0 0 0 0 24.2 0 0 0 0 0 33
16/08/2018 12:55:25 0 0 0 0 0 23.9 0 0 0 0 0 32.8
16/08/2018 12:55:26 0 0 0 0 0 23.6 0 0 0 0 0 32.7
16/08/2018 12:55:27 0 0 0 0 0 23.3 0 0 0 0 0 32.5
16/08/2018 12:55:28 0 0 0 0 0 22.9 0 0 0 0 0 32.3
16/08/2018 12:55:29 0 0 0 0 0 22.6 0 0 0 0 0 31.9
16/08/2018 12:55:30 0 0 0 0 0 22.3 0 0 0 0 0 31.2
16/08/2018 12:55:31 0 0 0 0 0 21.9 0 0 0 0 0 30.7
16/08/2018 12:55:32 0 0 0 0 0 21.7 0 0 0 0 0 30.3
16/08/2018 12:55:33 0 0 0 0 0 21.2 0 0 0 0 0 29.9
16/08/2018 12:55:34 0 0 0 0 0 20.7 0 0 0 0 0 29.4
16/08/2018 12:55:35 0 0 0 0 0 20.2 0 0 0 0 0 29
16/08/2018 12:55:36 0 0 0 0 0 19.7 0 0 0 0 0 28.6
16/08/2018 12:55:37 0 0 0 0 0 19.2 0 0 0 0 0 27.9
16/08/2018 12:55:38 0 0 0 0 0 18.3 0 0 0 0 0 27.3
16/08/2018 12:55:39 0 0 0 0 0 17 0 0 0 0 0 26.3
16/08/2018 12:55:40 0 0 0 0 0 15.6 0 0 0 0 0 23.2
16/08/2018 12:55:41 0 0 0 0 0 13.5 0 0 0 0 0 19.8
16/08/2018 12:55:42 0 0 0 0 0 10.8 0 0 0 0 0 0
16/08/2018 12:55:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:55:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:56:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:57:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:58:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 12:59:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:00:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:01:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:02:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:03:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:04:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:05:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:06:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:07:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:08:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:09:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:10:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:11:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:12:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:13:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:14:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:15:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:16:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:17:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:18:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:19:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:20:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:21:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:22:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:23:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:24:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:25:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:26:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:27:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:28:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:32 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:33 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:34 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:35 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:36 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:37 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:38 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:39 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:40 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:41 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:42 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:43 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:44 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:45 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:46 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:47 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:48 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:49 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:50 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:51 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:52 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:53 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:54 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:55 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:56 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:57 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:58 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:29:59 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:00 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:01 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:02 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:03 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:04 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:05 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:06 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:07 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:08 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:09 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:10 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:11 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:12 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:13 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:14 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:15 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:16 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:17 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:18 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:19 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:20 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:21 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:22 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:23 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:24 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:25 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:26 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:27 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:28 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:29 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:30 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:31 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2018 13:30:32 177.47 0 0 152.7 147.9 141.9 82.72 218.44 218.44 57.9 53.2 47.2
16/08/2018 13:30:33 41.28 82.24 82.24 152.7 147.9 141.9 248.38 0 218.44 223.6 218.8 212.8
16/08/2018 13:30:34 0 193.36 193.36 152.7 147.9 141.9 193.36 248.38 248.38 223.6 218.8 212.8
16/08/2018 13:30:35 0 0 193.36 152.7 147.9 141.9 200.33 220.99 248.38 223.6 218.8 212.8
16/08/2018 13:30:36 82.24 82.67 193.36 152.7 147.9 141.9 0 41.28 248.38 223.6 218.8 212.8
16/08/2018 13:30:37 193.36 193.36 193.36 168.7 163.9 157.9 248.38 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:38 0 0.04 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:39 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:40 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:41 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:42 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:43 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:44 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:45 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:46 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:47 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:48 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:49 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:50 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:51 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:52 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:53 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:54 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:55 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:56 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:57 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:58 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:30:59 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:31:00 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:31:01 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:31:02 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:31:03 0 0 193.36 168.7 163.9 157.9 0 0 248.38 226.6 221.8 215.8
16/08/2018 13:31:04 0 0 193.36 168.7 163.9 157.9 0 0 220.99 226.6 221.8 215.8
16/08/2018 13:31:05 0 0 193.36 168.7 163.9 157.9 0 0 41.28 226.6 221.8 215.8
16/08/2018 13:31:06 0 0 193.36 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:07 0 0 0.04 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:08 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:09 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:10 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:11 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:12 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:13 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:14 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:15 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:16 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:17 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:18 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:19 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:20 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:21 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:22 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:23 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:24 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:25 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:26 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:27 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:28 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:29 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:30 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:31 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:32 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:33 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:34 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:35 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:36 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:37 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:38 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:39 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:40 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:41 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:42 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:43 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:44 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:45 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:46 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:47 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:48 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:49 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:50 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:51 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:52 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:53 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:54 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:55 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:56 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:57 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:58 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:31:59 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:32:00 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:32:01 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:32:02 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:32:03 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 215.8
16/08/2018 13:32:04 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:05 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:06 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:07 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:08 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:09 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:10 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:11 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:12 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:13 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:14 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:15 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:16 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:17 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:18 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:19 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:20 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:21 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:22 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:23 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:24 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:25 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:26 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:27 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:28 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:29 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:30 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:31 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:32 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:33 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:34 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:35 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:36 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:37 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:38 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:39 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:40 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:41 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:42 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:43 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:44 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:45 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:46 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:47 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:48 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:49 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:50 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:51 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:52 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:53 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:54 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:55 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:56 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:57 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:58 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:32:59 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:00 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:01 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:02 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:03 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:04 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:05 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:06 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:07 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:08 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:09 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:10 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:11 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:12 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:13 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:14 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:15 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:16 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:17 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:18 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:19 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:20 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:21 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:22 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:23 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:24 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:25 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:26 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:27 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:28 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:29 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:30 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:31 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:32 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:33 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:34 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:35 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:36 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:37 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:38 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:39 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:40 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:41 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:42 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:43 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:44 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:45 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:46 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:47 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:48 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:49 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:50 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:51 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:52 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:53 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:54 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:55 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:56 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:57 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:58 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:33:59 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:00 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:01 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:02 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:03 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:04 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:05 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:06 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:07 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:08 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:09 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:10 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:11 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:12 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:13 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:14 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:15 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:16 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:17 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:18 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:19 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:20 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:21 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:22 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:23 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:24 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:25 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:26 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:27 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:28 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:29 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:30 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:31 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:32 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:33 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:34 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:35 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:36 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:37 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:38 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:39 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:40 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:41 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:42 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:43 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:44 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:45 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:46 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:47 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:48 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:49 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:50 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:51 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:52 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:53 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:54 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:55 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:56 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:57 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:58 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:34:59 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:00 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:01 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:02 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:03 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:04 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:05 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:06 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:07 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:08 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:09 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:10 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:11 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:12 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:13 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:14 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:15 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:16 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:17 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:18 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:19 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:20 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:21 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:22 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:23 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:24 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:25 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:26 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:27 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:28 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:29 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:30 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:31 0 0 0 168.7 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:32 0 0 0 168.6 163.9 157.9 0 0 0 226.6 221.8 -14.2
16/08/2018 13:35:33 0 0 0 168.6 163.9 157.9 0 0 0 223.6 221.8 -14.2
16/08/2018 13:35:34 0 0 0 168.6 163.9 157.9 0 0 0 223.6 221.8 -14.2
16/08/2018 13:35:35 0 0 0 168.6 163.9 157.9 0 0 0 223.6 221.8 -14.2
16/08/2018 13:35:36 0 0 0 168.6 163.9 157.9 0 0 0 223.6 221.8 -14.2
16/08/2018 13:35:37 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:38 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:39 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:40 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:41 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:42 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:43 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:44 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:45 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:46 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:47 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:48 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:49 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:50 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:51 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:52 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:53 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:54 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:55 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:56 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:57 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:58 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:35:59 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:00 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:01 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:02 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:03 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:04 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:05 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:06 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:07 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:08 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:09 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:10 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:11 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:12 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:13 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:14 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:15 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:16 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:17 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:18 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:19 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:20 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:21 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:22 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:23 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:24 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:25 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:26 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:27 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:28 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:29 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:30 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:31 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:32 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:33 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:34 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:35 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:36 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:37 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:38 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:39 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:40 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:41 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:42 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:43 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:44 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:45 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:46 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:47 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:48 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:49 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:50 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:51 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:52 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:53 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:54 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:55 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:56 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:57 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:58 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:36:59 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:00 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:01 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:02 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:03 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:04 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:05 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:06 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:07 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:08 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:09 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:10 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:11 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:12 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:13 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:14 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:15 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:16 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:17 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:18 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:19 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:20 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:21 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:22 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:23 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:24 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:25 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:26 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:27 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:28 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:29 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:30 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:31 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:32 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:33 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:34 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:35 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:36 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:37 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:38 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:39 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:40 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:41 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:42 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:43 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:44 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:45 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:46 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:47 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:48 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:49 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:50 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:51 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:52 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:53 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:54 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:55 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:56 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:57 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:58 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:37:59 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:00 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:01 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:02 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:03 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:04 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:05 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:06 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:07 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:08 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:09 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:10 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:11 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:12 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:13 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:14 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:15 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:16 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:17 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:18 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:19 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:20 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:21 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:22 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:23 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:24 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:25 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:26 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:27 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:28 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:29 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:30 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:31 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:32 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:33 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:34 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:35 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:36 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:37 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:38 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:39 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:40 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:41 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:42 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:43 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:44 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:45 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:46 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:47 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:48 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:49 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:50 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:51 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:52 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:53 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:54 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:55 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:56 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:57 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:58 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:38:59 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:00 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:01 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:02 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:03 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:04 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:05 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:06 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:07 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:08 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:09 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:10 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:11 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:12 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:13 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:14 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:15 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:16 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:17 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:18 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:19 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:20 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:21 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:22 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:23 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:24 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:25 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:26 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:27 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:28 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:29 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:30 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:31 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:32 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:33 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:34 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:35 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:36 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:37 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:38 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:39 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:40 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:41 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:42 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:43 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:44 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:45 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:46 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:47 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:48 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:49 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:50 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:51 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:52 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:53 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:54 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:55 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:56 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:57 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:58 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:39:59 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:00 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:01 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:02 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:03 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:04 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:05 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:06 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:07 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:08 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:09 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:10 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:11 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:12 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:13 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:14 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:15 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:16 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:17 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:18 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:19 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:20 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:21 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:22 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:23 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:24 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:25 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:26 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:27 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:28 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:29 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:30 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:31 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:32 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:33 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:34 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:35 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:36 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:37 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:38 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:39 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:40 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:41 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:42 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:43 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:44 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:45 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:46 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:47 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:48 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:49 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:50 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:51 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:52 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:53 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:54 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:55 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:56 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:57 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:58 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:40:59 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:00 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:01 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:02 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:03 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:04 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:05 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:06 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:07 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:08 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:09 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:10 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:11 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:12 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:13 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:14 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:15 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:16 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:17 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:18 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:19 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:20 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:21 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:22 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:23 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:24 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:25 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:26 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:27 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:28 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:29 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:30 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:31 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:32 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:33 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:34 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:35 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:36 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:37 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:38 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:39 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:40 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:41 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:42 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:43 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:44 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:45 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:46 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:47 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:48 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:49 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:50 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:51 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:52 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:53 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:54 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:55 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:56 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:57 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:58 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:41:59 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:00 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:01 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:02 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:03 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:04 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:05 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:06 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:07 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:08 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:09 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:10 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:11 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:12 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:13 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:14 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:15 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:16 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:17 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:18 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:19 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:20 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:21 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:22 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:23 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:24 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:25 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:26 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:27 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:28 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:29 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:30 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:31 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:32 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:33 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:34 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:35 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:36 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:37 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:38 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:39 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:40 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:41 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:42 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:43 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:44 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:45 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:46 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:47 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:48 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:49 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:50 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:51 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:52 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:53 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:54 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:55 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:56 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:57 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:58 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:42:59 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:00 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:01 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:02 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:03 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:04 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:05 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:06 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:07 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:08 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:09 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:10 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:11 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:12 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:13 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:14 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:15 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:16 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:17 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:18 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:19 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:20 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:21 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:22 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:23 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:24 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:25 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:26 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:27 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:28 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:29 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:30 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:31 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:32 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:33 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:34 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:35 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:36 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:37 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:38 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:39 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:40 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:41 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:42 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:43 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:44 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:45 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:46 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:47 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:48 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:49 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:50 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:51 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:52 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:53 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:54 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:55 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:56 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:57 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:58 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:43:59 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:00 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:01 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:02 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:03 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:04 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:05 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:06 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:07 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:08 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:09 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:10 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:11 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:12 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:13 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:14 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:15 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:16 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:17 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:18 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:19 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:20 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:21 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:22 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:23 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:24 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:25 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:26 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:27 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:28 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:29 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:30 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:31 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:32 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:33 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:34 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:35 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:36 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:37 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:38 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:39 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:40 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:41 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:42 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:43 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:44 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:45 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:46 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:47 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:48 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:49 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:50 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:51 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:52 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:53 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:54 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:55 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:56 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:57 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:58 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:44:59 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:00 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:01 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:02 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:03 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:04 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:05 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:06 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:07 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:08 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:09 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:10 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:11 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:12 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:13 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:14 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:15 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:16 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:17 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:18 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:19 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:20 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:21 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:22 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:23 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:24 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:25 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:26 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:27 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:28 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:29 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:30 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:31 0 0 0 NAN 163.9 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:32 0 0 0 NAN 163.8 157.9 0 0 0 87.7 221.8 -14.2
16/08/2018 13:45:33 0 0 0 NAN 163.8 157.9 0 0 0 87.7 218.8 -14.2
16/08/2018 13:45:34 0 0 0 NAN 163.8 157.9 0 0 0 87.7 218.8 -14.2
16/08/2018 13:45:35 0 0 0 NAN 163.8 157.9 0 0 0 87.7 218.8 -14.2
16/08/2018 13:45:36 0 0 0 NAN 163.8 157.9 0 0 0 87.7 218.8 -14.2
16/08/2018 13:45:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:45:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:46:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:47:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:48:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:49:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:50:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:51:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:52:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:53:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:54:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:55:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:56:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:57:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:58:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 13:59:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:00:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:01:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:02:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:03:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:04:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:05:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:06:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:07:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:08:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:09:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:10:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:11:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:12:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:13:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:14:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:15:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:16:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:17:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:18:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:19:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:20:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:21:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:22:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:23:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:09 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:10 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:11 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:12 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:13 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:14 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:15 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:16 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:17 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:18 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:19 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:20 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:21 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:22 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:23 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:24 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:25 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:26 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:27 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:28 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:29 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:30 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:31 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:32 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:33 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:34 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:35 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:36 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:37 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:38 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:39 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:40 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:41 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:42 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:43 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:44 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:45 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:46 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:47 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:48 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:49 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:50 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:51 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:52 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:53 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:54 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:55 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:56 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:57 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:58 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:24:59 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:25:00 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:25:01 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:25:02 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:25:03 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:25:04 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:25:05 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:25:06 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:25:07 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:25:08 0 0 0 NAN NAN 157.9 0 0 0 87.7 82.9 -14.2
16/08/2018 14:25:09 82.24 82.38 82.38 57.5 52.7 157.9 82.24 82.24 82.24 87.7 82.9 46.7
16/08/2018 14:25:10 0 41.28 82.38 57.5 52.7 157.9 193.36 248.38 248.38 168.6 163.8 157.8
16/08/2018 14:25:11 248.38 0 82.38 223.6 218.8 212.8 0.03 193.36 248.38 168.6 163.8 157.8
16/08/2018 14:25:12 118.22 0 82.38 223.6 218.8 212.8 82.24 82.24 248.38 168.6 163.8 157.8
16/08/2018 14:25:13 41.28 82.24 82.38 223.6 218.8 212.8 248.38 0 248.38 223.6 218.8 212.8
16/08/2018 14:25:14 0 193.36 193.36 223.6 218.8 212.8 193.36 248.38 248.38 223.6 218.8 212.8
16/08/2018 14:25:15 0 0 193.36 223.6 218.8 212.8 203.08 168.69 248.38 223.6 218.8 212.8
16/08/2018 14:25:16 220.99 82.24 193.36 223.6 218.8 212.8 0 0.84 248.38 223.6 218.8 212.8
16/08/2018 14:25:17 193.36 193.36 193.36 223.6 218.8 212.8 248.46 0 248.38 226.7 221.9 215.9
16/08/2018 14:25:18 48.06 0.05 193.36 223.6 218.8 212.8 178.93 0 248.38 226.7 221.9 215.9
16/08/2018 14:25:19 82.24 82.24 193.36 223.6 218.8 212.8 0.84 220.99 248.38 226.7 221.9 215.9
16/08/2018 14:25:20 193.39 340.96 340.96 223.6 218.8 212.8 0 193.39 248.38 226.7 221.9 215.9
16/08/2018 20:07:28 47.43 48.2 48.2 22.7 17.9 11.9 53.55 54.05 54.05 28.8 24 18
16/08/2018 20:07:29 45.99 47.62 48.2 25 20.2 14.2 53.51 53.8 54.05 31.8 27 21
16/08/2018 20:07:30 45.92 46.68 48.2 26.5 21.7 15.7 53.24 53.65 54.05 33.4 28.7 22.6
16/08/2018 20:07:31 44.94 46.29 48.2 27.4 22.6 16.6 52.92 53.46 54.05 34.6 29.8 23.8
16/08/2018 20:07:32 46.42 46.27 48.2 28.4 23.7 17.6 54.21 54.02 54.05 35.7 31 24.9
16/08/2018 20:07:33 48.28 47.96 48.2 29.6 24.9 18.9 53.86 54.17 54.17 36.6 31.8 25.8
16/08/2018 20:07:34 45.9 47.71 48.2 30.2 25.4 19.4 53.72 54.05 54.17 37.3 32.5 26.5
16/08/2018 20:07:35 46.13 46.74 48.2 30.7 26 20 53.46 53.81 54.17 37.8 33.1 27
16/08/2018 20:07:36 50.46 49.84 49.84 31.9 27.2 21.1 55.08 54.69 54.69 38.5 33.8 27.7
16/08/2018 20:07:37 44.62 48.53 49.84 32.2 27.4 21.4 53.35 54.3 54.69 39 34.2 28.2
16/08/2018 20:07:38 46.71 46.86 49.84 32.6 27.8 21.8 54.35 54.23 54.69 39.4 34.7 28.6
16/08/2018 20:07:39 46.74 46.99 49.84 32.9 28.2 22.2 53.51 54.17 54.69 39.8 35 29
16/08/2018 20:07:40 47.48 47.41 49.84 33.3 28.6 22.5 54.1 54.07 54.69 40.2 35.4 29.4
16/08/2018 20:07:41 47.22 47.47 49.84 33.7 28.9 22.9 53.66 54.08 54.69 40.5 35.7 29.7
16/08/2018 20:07:42 47.06 47.24 49.84 34 29.2 23.2 54.38 54.28 54.69 40.8 36 30
16/08/2018 20:07:43 47.93 47.69 49.84 34.3 29.6 23.5 54.16 54.57 54.69 41.1 36.3 30.3
16/08/2018 20:07:44 47.97 48.26 49.84 34.6 29.9 23.9 54.24 54.35 54.69 41.4 36.6 30.6
16/08/2018 20:07:45 49.47 48.95 49.84 35.1 30.3 24.3 54.67 54.6 54.69 41.7 36.9 30.9
16/08/2018 20:07:46 47.78 49.08 49.84 35.3 30.6 24.5 54.53 54.93 54.93 42 37.2 31.2
16/08/2018 20:07:47 48.24 48.3 49.84 35.6 30.8 24.8 55.32 55.06 55.06 42.3 37.5 31.5
16/08/2018 20:07:48 51.02 50.61 50.61 36.1 31.3 25.3 55.2 55.56 55.56 42.5 37.8 31.8
16/08/2018 20:07:49 51.7 51.49 51.49 36.6 31.8 25.8 55.52 55.55 55.56 42.8 38.1 32
16/08/2018 20:07:50 49.17 50.92 51.49 36.8 32.1 26 54.72 55.36 55.56 43 38.3 32.3
16/08/2018 20:07:51 49.48 50.13 51.49 37.1 32.3 26.3 55.25 55.18 55.56 43.3 38.5 32.5
16/08/2018 20:07:52 50.21 50.47 51.49 37.4 32.6 26.6 55.72 55.72 55.72 43.5 38.8 32.7
16/08/2018 20:07:53 54.81 54 54 38.1 33.3 27.3 57.59 57.22 57.22 43.9 39.1 33.1
16/08/2018 20:07:54 51.03 53.88 54 38.4 33.6 27.6 54.81 57.01 57.22 44.1 39.3 33.3
16/08/2018 20:07:55 48.15 51.65 54 38.5 33.8 27.7 54.77 55.46 57.22 44.2 39.5 33.4
16/08/2018 20:07:56 51.91 51.79 54 38.8 34.1 28 56.41 56.19 57.22 44.5 39.7 33.7
16/08/2018 20:07:57 47.72 51.75 54 38.9 34.2 28.1 54.68 56.15 57.22 44.6 39.8 33.8
16/08/2018 20:07:58 49.01 49.69 54 39.1 34.3 28.3 55.43 55.75 57.22 44.8 40 34
16/08/2018 20:07:59 48.51 49.85 54 39.2 34.4 28.4 55.33 55.51 57.22 44.9 40.2 34.1
16/08/2018 20:08:00 48.48 48.9 54 39.3 34.6 28.5 55.27 55.42 57.22 45.1 40.3 34.3
16/08/2018 20:08:01 53.83 52.99 54 39.7 34.9 28.9 57.08 56.76 57.22 45.3 40.5 34.5
16/08/2018 20:08:02 48.99 52.67 54 39.8 35.1 29 54.84 56.51 57.22 45.4 40.7 34.7
16/08/2018 20:08:03 51.99 52.21 54 40.1 35.3 29.3 55.67 56.07 57.22 45.6 40.8 34.8
16/08/2018 20:08:04 52.13 52.9 54 40.3 35.5 29.5 56.12 56.4 57.22 45.8 41 35
16/08/2018 20:08:05 46.85 52.01 54 40.4 35.6 29.6 54.22 55.93 57.22 45.9 41.1 35.1
16/08/2018 20:08:06 48.62 49.78 54 40.5 35.7 29.7 54.83 55.02 57.22 46 41.2 35.2
16/08/2018 20:08:07 49.01 49.23 54 40.6 35.8 29.8 54.55 55 57.22 46.1 41.3 35.3
16/08/2018 20:08:08 47.7 49.23 54 40.6 35.9 29.8 53.86 54.86 57.22 46.2 41.4 35.4
16/08/2018 20:08:09 51.04 50.52 54 40.8 36 30 55.31 55.02 57.22 46.3 41.5 35.5
16/08/2018 20:08:10 49.47 50.17 54 40.9 36.1 30.1 54.62 54.91 57.22 46.4 41.6 35.6
16/08/2018 20:08:11 54.22 53.57 54 41.2 36.4 30.4 57.09 56.65 57.22 46.5 41.8 35.7
16/08/2018 20:08:12 50.74 53.75 54 41.3 36.6 30.5 55.21 56.77 57.22 46.6 41.9 35.9
16/08/2018 20:08:13 47.03 51.53 54 41.4 36.6 30.6 53.7 55.63 57.22 46.7 41.9 35.9
16/08/2018 20:08:14 45.58 49.38 54 41.4 36.6 30.6 52.7 54.61 57.22 46.8 42 36
16/08/2018 20:08:15 45.46 47.38 54 41.5 36.7 30.7 53.92 53.95 57.22 46.8 42.1 36.1
16/08/2018 20:08:16 45.89 46.21 54 41.5 36.7 30.7 53.84 53.9 57.22 46.9 42.1 36.1
16/08/2018 20:08:17 45.43 46.46 54 41.5 36.8 30.7 53.49 54 57.22 47 42.2 36.2
16/08/2018 20:08:18 45.67 45.96 54 41.6 36.8 30.8 54.6 54.44 57.22 47.1 42.3 36.3
16/08/2018 20:08:19 50.6 49.94 54 41.7 36.9 30.9 55.84 55.5 57.22 47.2 42.4 36.4
16/08/2018 20:08:20 50.29 50.26 54 41.8 37 31 55.74 55.85 57.22 47.3 42.5 36.5
16/08/2018 20:08:21 52.27 51.69 54 41.9 37.2 31.2 55.96 55.97 57.22 47.4 42.6 36.6
16/08/2018 20:08:22 53.94 53.3 54 42.2 37.4 31.4 56.76 56.5 57.22 47.5 42.7 36.7
16/08/2018 20:08:23 55.86 55.31 55.31 42.5 37.7 31.7 58.03 57.69 57.69 47.7 42.9 36.9
16/08/2018 20:08:24 53.3 55.49 55.49 42.7 37.9 31.9 56.65 57.83 57.83 47.8 43 37
16/08/2018 20:08:25 53.82 54.77 55.49 42.8 38.1 32.1 56.86 57.47 57.83 47.9 43.1 37.1
16/08/2018 20:08:26 49.15 53.66 55.49 42.9 38.1 32.1 54.93 56.8 57.83 48 43.2 37.2
16/08/2018 20:08:27 54.17 53.69 55.49 43.1 38.3 32.3 56.85 56.76 57.83 48.1 43.3 37.3
16/08/2018 20:08:28 48.3 53.67 55.49 43.1 38.4 32.4 54.38 56.75 57.83 48.1 43.4 37.3
16/08/2018 20:08:29 48.44 51.2 55.49 43.2 38.4 32.4 54.82 55.76 57.83 48.2 43.4 37.4
16/08/2018 20:08:30 47.44 49.49 55.49 43.2 38.5 32.4 55.44 55.63 57.83 48.3 43.5 37.5
16/08/2018 20:08:31 49 49.14 55.49 43.3 38.5 32.5 54.94 55.33 57.83 48.4 43.6 37.6
16/08/2018 20:08:32 48.62 48.88 55.49 43.3 38.6 32.5 54.51 54.96 57.83 48.4 43.6 37.6
16/08/2018 20:08:33 48.46 48.76 55.49 43.4 38.6 32.6 54.12 54.76 57.83 48.5 43.7 37.7
16/08/2018 20:08:34 48.65 48.86 55.49 43.4 38.7 32.6 54.28 54.37 57.83 48.5 43.7 37.7
16/08/2018 20:08:35 54.55 53.36 55.49 43.6 38.8 32.8 57.11 56.42 57.83 48.6 43.9 37.8
16/08/2018 20:08:36 50.41 53.17 55.49 43.7 38.9 32.9 55.37 56.55 57.83 48.7 43.9 37.9
16/08/2018 20:08:37 49.78 51.18 55.49 43.7 39 33 54.86 55.5 57.83 48.7 44 38
16/08/2018 20:08:38 49.63 50.52 55.49 43.8 39 33 55.37 55.43 57.83 48.8 44 38
16/08/2018 20:08:39 46.61 49.95 55.49 43.8 39.1 33 54.01 55.28 57.83 48.9 44.1 38.1
16/08/2018 20:08:40 51.47 51.15 55.49 43.9 39.1 33.1 55.11 55.22 57.83 48.9 44.2 38.1
16/08/2018 20:08:41 53.93 53.4 55.49 44.1 39.3 33.3 56.61 56.32 57.83 49 44.2 38.2
16/08/2018 20:08:42 49.52 53.06 55.49 44.1 39.3 33.3 54.48 56.15 57.83 49.1 44.3 38.3
16/08/2018 20:08:43 54 53.65 55.49 44.2 39.5 33.5 56.51 56.38 57.83 49.1 44.4 38.3
16/08/2018 20:08:44 51.48 54.43 55.49 44.3 39.5 33.5 55.3 56.82 57.83 49.2 44.4 38.4
16/08/2018 20:08:45 51.62 52.86 55.49 44.4 39.6 33.6 55.86 56.26 57.83 49.3 44.5 38.5
16/08/2018 20:08:46 55.47 55.07 55.49 44.6 39.8 33.8 57.91 57.62 57.83 49.4 44.6 38.6
16/08/2018 20:08:47 49.32 55.17 55.49 44.6 39.8 33.8 54.42 57.66 57.83 49.4 44.6 38.6
16/08/2018 20:08:48 49.19 52.25 55.49 44.7 39.9 33.9 54.25 55.84 57.83 49.5 44.7 38.7
16/08/2018 20:08:49 51.84 52.5 55.49 44.7 40 33.9 55.49 55.85 57.83 49.5 44.7 38.7
16/08/2018 20:08:50 49.69 50.78 55.49 44.8 40 34 54.93 55.16 57.83 49.6 44.8 38.8
16/08/2018 20:08:51 52.3 52.08 55.49 44.9 40.1 34.1 55.72 55.66 57.83 49.6 44.9 38.8
16/08/2018 20:08:52 50.24 52.3 55.49 44.9 40.1 34.1 54.94 55.73 57.83 49.7 44.9 38.9
16/08/2018 20:08:53 49.58 50.83 55.49 45 40.2 34.2 54.91 55.24 57.83 49.7 45 38.9
16/08/2018 20:08:54 52.66 52.35 55.17 45 40.3 34.2 56.11 55.96 57.66 49.8 45 39
16/08/2018 20:08:55 46.87 51.66 55.17 45.1 40.3 34.3 53.64 55.63 57.66 49.8 45 39
16/08/2018 20:08:56 45.19 49.33 55.17 45.1 40.3 34.3 53.5 54.59 57.66 49.9 45.1 39.1
16/08/2018 20:08:57 46.85 47.25 55.17 45.1 40.3 34.3 54.13 54.25 57.66 49.9 45.1 39.1
16/08/2018 20:08:58 48.23 48.35 55.17 45.1 40.4 34.3 54.93 54.69 57.66 49.9 45.2 39.1
16/08/2018 20:08:59 45.19 47.44 55.17 45.1 40.4 34.4 53.56 54.67 57.66 50 45.2 39.2
16/08/2018 20:09:00 45.24 46.19 55.17 45.2 40.4 34.4 53.21 53.98 57.66 50 45.2 39.2
16/08/2018 20:09:01 44.73 45.64 55.17 45.2 40.4 34.4 53.13 53.72 57.66 50 45.3 39.2
16/08/2018 20:09:02 46.18 45.97 55.17 45.2 40.4 34.4 53.91 53.79 57.66 50.1 45.3 39.3
16/08/2018 20:09:03 48.09 47.59 55.17 45.2 40.4 34.4 54.11 54.12 57.66 50.1 45.3 39.3
16/08/2018 20:09:04 49.18 48.72 55.17 45.3 40.5 34.5 54.5 54.39 57.66 50.1 45.4 39.4
16/08/2018 20:09:05 52.69 51.63 55.17 45.3 40.6 34.5 56.3 55.71 57.66 50.2 45.4 39.4
16/08/2018 20:09:06 53.19 52.87 55.17 45.4 40.6 34.6 56.4 56.3 57.66 50.3 45.5 39.5
16/08/2018 20:09:07 54.19 54.18 55.17 45.5 40.8 34.7 57.01 57.1 57.66 50.3 45.6 39.5
16/08/2018 20:09:08 52.72 54.7 55.17 45.6 40.8 34.8 56 57.39 57.66 50.4 45.6 39.6
16/08/2018 20:09:09 48.63 53.13 55.17 45.6 40.9 34.8 54.03 56.34 57.66 50.4 45.6 39.6
16/08/2018 20:09:10 46.97 50.73 55.17 45.7 40.9 34.9 53.63 55.12 57.66 50.4 45.7 39.7
16/08/2018 20:09:11 47.68 48.88 55.17 45.7 40.9 34.9 54.22 54.32 57.66 50.5 45.7 39.7
16/08/2018 20:09:12 50.43 50.12 55.17 45.7 40.9 34.9 55.11 54.98 57.66 50.5 45.8 39.7
16/08/2018 20:09:13 47.33 50.16 55.17 45.7 41 34.9 53.52 54.92 57.66 50.6 45.8 39.8
16/08/2018 20:09:14 52.74 52.58 55.17 45.8 41 35 56.06 55.82 57.66 50.6 45.8 39.8
16/08/2018 20:09:15 46.95 50.87 55.17 45.8 41.1 35 54.48 55.21 57.66 50.6 45.9 39.8
16/08/2018 20:09:16 46.39 48.79 55.17 45.8 41.1 35.1 53.97 54.86 57.66 50.7 45.9 39.9
16/08/2018 20:09:17 48.04 48.21 54.7 45.9 41.1 35.1 54.49 54.47 57.39 50.7 45.9 39.9
16/08/2018 20:09:18 46.7 47.71 54.7 45.9 41.1 35.1 53.9 54.41 57.39 50.7 46 39.9
16/08/2018 20:09:19 47.63 47.59 54.7 45.9 41.1 35.1 53.8 54.18 57.39 50.8 46 40
16/08/2018 20:09:20 51.73 50.95 54.7 46 41.2 35.2 55.32 55.01 57.39 50.8 46 40
16/08/2018 20:09:21 56.5 55.65 55.65 46.1 41.4 35.3 58.33 57.74 57.74 50.9 46.1 40.1
16/08/2018 20:09:22 51.59 55.32 55.65 46.2 41.4 35.4 55.89 57.48 57.74 50.9 46.2 40.1
16/08/2018 20:09:23 49.04 53.44 55.65 46.2 41.4 35.4 54.59 56.57 57.74 51 46.2 40.2
16/08/2018 20:09:24 50.51 51.24 55.65 46.2 41.5 35.4 55.09 55.48 57.74 51 46.2 40.2
16/08/2018 20:09:25 50.3 50.81 55.65 46.3 41.5 35.5 54.58 55.14 57.74 51 46.3 40.2
16/08/2018 20:09:26 47.84 50.61 55.65 46.3 41.5 35.5 53.86 54.92 57.74 51.1 46.3 40.3
16/08/2018 20:09:27 47.72 49.11 55.65 46.3 41.5 35.5 53.71 54.3 57.74 51.1 46.3 40.3
16/08/2018 20:09:28 48.5 48.49 55.65 46.3 41.6 35.6 54 54.11 57.74 51.1 46.3 40.3
16/08/2018 20:09:29 48.16 48.78 55.65 46.4 41.6 35.6 54.52 54.36 57.74 51.1 46.4 40.4
16/08/2018 20:09:30 48.27 48.88 55.65 46.4 41.6 35.6 54.1 54.71 57.74 51.2 46.4 40.4
16/08/2018 20:09:31 47.84 48.18 55.65 46.4 41.6 35.6 54.66 54.63 57.74 51.2 46.4 40.4
16/08/2018 20:09:32 48.55 48.46 55.65 46.4 41.7 35.6 53.58 54.47 57.74 51.2 46.5 40.4
16/08/2018 20:09:33 47.11 48.64 55.65 46.4 41.7 35.7 53.77 54.11 57.74 51.3 46.5 40.5
16/08/2018 20:09:34 47.98 48.4 55.65 46.5 41.7 35.7 53.61 53.81 57.74 51.3 46.5 40.5
16/08/2018 20:09:35 47.62 47.9 55.65 46.5 41.7 35.7 54.11 54.14 57.74 51.3 46.5 40.5
16/08/2018 20:09:36 48.35 48.8 55.65 46.5 41.7 35.7 54.67 54.77 57.74 51.3 46.6 40.6
16/08/2018 20:09:37 48.73 48.8 55.65 46.5 41.8 35.7 54.85 54.75 57.74 51.4 46.6 40.6
16/08/2018 20:09:38 47.08 48.43 55.65 46.5 41.8 35.8 56.76 56.2 57.74 51.4 46.7 40.6
16/08/2018 20:09:39 46.42 47.72 55.65 46.6 41.8 35.8 54.18 56.08 57.74 51.5 46.7 40.7
16/08/2018 20:09:40 50.16 49.82 55.65 46.6 41.8 35.8 54.77 55.23 57.74 51.5 46.7 40.7
16/08/2018 20:09:41 45.49 49.4 55.65 46.6 41.8 35.8 53.33 54.87 57.74 51.5 46.7 40.7
16/08/2018 20:09:42 45.57 47.43 55.65 46.6 41.8 35.8 54.17 54.32 57.74 51.5 46.8 40.7
16/08/2018 20:09:43 48.11 48.23 55.65 46.6 41.9 35.8 54.67 54.79 57.74 51.6 46.8 40.8
16/08/2018 20:09:44 45.2 47.17 55.65 46.7 41.9 35.9 53.62 54.36 57.74 51.6 46.8 40.8
16/08/2018 20:09:45 45.71 46.15 55.65 46.7 41.9 35.9 54.33 54.31 57.74 51.6 46.8 40.8
16/08/2018 20:09:46 45.3 45.85 55.65 46.7 41.9 35.9 54.64 54.77 57.74 51.6 46.9 40.9
16/08/2018 20:09:47 44.96 45.79 55.65 46.7 41.9 35.9 53.28 54.4 57.74 51.7 46.9 40.9
16/08/2018 20:09:48 45.59 45.52 55.65 46.7 41.9 35.9 53.89 54.02 57.74 51.7 46.9 40.9
16/08/2018 20:09:49 45.12 45.56 55.65 46.7 41.9 35.9 53.44 53.85 57.74 51.7 46.9 40.9
16/08/2018 20:09:50 45.72 45.72 55.65 46.7 41.9 35.9 53.76 53.88 57.74 51.7 47 40.9
16/08/2018 20:09:51 45.86 46.02 55.32 46.7 42 35.9 53.55 53.77 57.48 51.8 47 41
16/08/2018 20:09:52 44.95 45.66 53.44 46.7 42 35.9 54.15 54.19 56.57 51.8 47 41
16/08/2018 20:09:53 46.54 46.15 51.24 46.8 42 36 54.12 54.3 56.2 51.8 47 41
16/08/2018 20:09:54 46.31 46.77 50.81 46.8 42 36 53.5 54.09 56.2 51.8 47.1 41
16/08/2018 20:09:55 45.55 45.96 50.61 46.8 42 36 53.92 53.91 56.2 51.8 47.1 41.1
16/08/2018 20:09:56 45.85 46.1 49.82 46.8 42 36 54.36 54.44 56.2 51.9 47.1 41.1
16/08/2018 20:09:57 45.57 45.95 49.82 46.8 42 36 54.13 54.25 56.2 51.9 47.1 41.1
16/08/2018 20:09:58 46.08 46.31 49.82 46.8 42 36 53.19 54.17 56.2 51.9 47.1 41.1
16/08/2018 20:09:59 45.19 45.79 49.82 46.8 42 36 53.92 53.84 56.2 51.9 47.2 41.1
16/08/2018 20:10:00 50.39 49.47 49.82 46.9 42.1 36.1 55.5 55.1 56.2 52 47.2 41.2
16/08/2018 20:10:01 48.28 49.4 49.82 46.9 42.1 36.1 56.15 55.84 56.2 52 47.2 41.2
16/08/2018 20:10:02 49.9 49.65 49.82 46.9 42.1 36.1 55.35 55.78 56.2 52 47.3 41.3
16/08/2018 20:10:03 48.28 49.38 49.82 46.9 42.1 36.1 54.9 55.52 56.2 52.1 47.3 41.3
16/08/2018 20:10:04 48.81 49.05 49.82 46.9 42.2 36.2 55.17 55.39 56.2 52.1 47.3 41.3
16/08/2018 20:10:05 47.17 48.86 49.82 47 42.2 36.2 54.97 55.43 56.2 52.1 47.4 41.3
16/08/2018 20:10:06 50.18 49.93 49.93 47 42.2 36.2 57.96 57.18 57.18 52.2 47.4 41.4
16/08/2018 20:10:07 47.91 49.02 49.93 47 42.2 36.2 58.78 58.35 58.35 52.2 47.5 41.5
16/08/2018 20:10:08 48.27 48.67 49.93 47 42.3 36.2 57.07 58.4 58.4 52.3 47.5 41.5
16/08/2018 20:10:09 48.31 48.79 49.93 47 42.3 36.3 58.18 58.22 58.4 52.3 47.6 41.6
16/08/2018 20:10:10 47.68 48.2 49.93 47.1 42.3 36.3 61.35 60.41 60.41 52.5 47.7 41.7
16/08/2018 20:10:11 47.2 48.04 49.93 47.1 42.3 36.3 58.35 60.52 60.52 52.5 47.7 41.7
16/08/2018 20:10:12 49.92 49.32 49.93 47.1 42.3 36.3 57.5 58.97 60.52 52.6 47.8 41.8
16/08/2018 20:10:13 48.6 49.19 49.93 47.1 42.4 36.3 57.04 58.14 60.52 52.6 47.8 41.8
16/08/2018 20:10:14 47.21 48.65 49.93 47.1 42.4 36.3 55.4 57.49 60.52 52.6 47.9 41.8
16/08/2018 20:10:15 47.57 48.28 49.93 47.2 42.4 36.4 54.92 56.41 60.52 52.7 47.9 41.9
16/08/2018 20:10:16 47.9 48.04 49.93 47.2 42.4 36.4 55.95 55.9 60.52 52.7 47.9 41.9
16/08/2018 20:10:17 52.82 51.61 51.61 47.2 42.5 36.4 58.09 57.34 60.52 52.7 48 41.9
16/08/2018 20:10:18 47.73 51.6 51.61 47.2 42.5 36.5 54.75 57.35 60.52 52.8 48 42
16/08/2018 20:10:19 48.11 49.49 51.61 47.3 42.5 36.5 54.72 55.89 60.52 52.8 48 42
16/08/2018 20:10:20 47.44 48.75 51.61 47.3 42.5 36.5 54.69 55.25 60.52 52.8 48 42
16/08/2018 20:10:21 48.08 48.19 51.61 47.3 42.5 36.5 54.41 55.15 60.52 52.8 48.1 42
16/08/2018 20:10:22 49.62 50.14 51.61 47.3 42.5 36.5 56.18 55.57 60.52 52.9 48.1 42.1
16/08/2018 20:10:23 48.15 48.51 51.61 47.3 42.6 36.5 54.72 55.47 60.52 52.9 48.1 42.1
16/08/2018 20:10:24 48.87 49.13 51.61 47.4 42.6 36.6 55.43 55.6 60.52 52.9 48.1 42.1
16/08/2018 20:10:25 53.48 52.61 52.61 47.4 42.6 36.6 56.99 56.67 60.52 52.9 48.2 42.1
16/08/2018 20:10:26 53.07 53.3 53.3 47.5 42.7 36.7 57.22 57.24 60.52 53 48.2 42.2
16/08/2018 20:10:27 55.01 54.98 54.98 47.5 42.8 36.8 57.79 57.63 60.52 53 48.3 42.2
16/08/2018 20:10:28 50.21 53.93 54.98 47.6 42.8 36.8 56.67 57.57 60.52 53.1 48.3 42.3
16/08/2018 20:10:29 49.54 51.97 54.98 47.6 42.8 36.8 54.92 57.02 60.52 53.1 48.3 42.3
16/08/2018 20:10:30 49.36 50.84 54.98 47.6 42.8 36.8 56.24 56.38 60.52 53.1 48.3 42.3
16/08/2018 20:10:31 48.92 50.11 54.98 47.6 42.9 36.8 55.43 56 60.52 53.1 48.4 42.3
16/08/2018 20:10:32 49.57 49.91 54.98 47.7 42.9 36.9 55.86 56.22 60.52 53.2 48.4 42.4
16/08/2018 20:10:33 47.65 49.36 54.98 47.7 42.9 36.9 55.17 55.6 60.52 53.2 48.4 42.4
16/08/2018 20:10:34 52.88 52 54.98 47.7 43 36.9 56.72 56.73 60.52 53.2 48.4 42.4
16/08/2018 20:10:35 47.67 51.25 54.98 47.7 43 36.9 54.41 56.1 60.52 53.2 48.5 42.4
16/08/2018 20:10:36 49.87 50.03 54.98 47.8 43 37 54.76 55.14 60.52 53.3 48.5 42.5
16/08/2018 20:10:37 48.9 50.04 54.98 47.8 43 37 54.13 55.02 60.52 53.3 48.5 42.5
16/08/2018 20:10:38 48.03 49.22 54.98 47.8 43 37 54.03 54.5 60.52 53.3 48.5 42.5
16/08/2018 20:10:39 48.49 48.78 54.98 47.8 43 37 54.21 54.34 60.52 53.3 48.5 42.5
16/08/2018 20:10:40 52.54 51.71 54.98 47.9 43.1 37.1 55.86 55.46 60.52 53.3 48.6 42.5
16/08/2018 20:10:41 53.02 52.61 54.98 47.9 43.1 37.1 56.37 56.05 58.97 53.4 48.6 42.6
16/08/2018 20:10:42 52.37 52.82 54.98 47.9 43.2 37.2 55.74 56.1 58.14 53.4 48.6 42.6
16/08/2018 20:10:43 52.78 52.96 54.98 48 43.2 37.2 56.49 56.49 57.63 53.4 48.6 42.6
16/08/2018 20:10:44 51.89 52.63 54.98 48 43.3 37.2 55.31 56.2 57.63 53.4 48.7 42.6
16/08/2018 20:10:45 51.31 52.27 54.98 48.1 43.3 37.3 55.43 55.88 57.63 53.5 48.7 42.7
16/08/2018 20:10:46 51.7 51.96 54.98 48.1 43.3 37.3 55.33 55.57 57.63 53.5 48.7 42.7
16/08/2018 20:10:47 50.83 51.8 54.98 48.1 43.3 37.3 54.84 55.54 57.63 53.5 48.7 42.7
16/08/2018 20:10:48 50.84 51.41 54.98 48.1 43.4 37.3 55.25 55.28 57.63 53.5 48.8 42.7
16/08/2018 20:10:49 52.89 52.92 54.98 48.2 43.4 37.4 56.37 56.4 57.63 53.6 48.8 42.8
16/08/2018 20:10:50 46.56 52.33 54.98 48.2 43.4 37.4 53.54 55.97 57.63 53.6 48.8 42.8
16/08/2018 20:10:51 52.13 51.86 54.98 48.2 43.5 37.4 55.68 55.57 57.63 53.6 48.8 42.8
16/08/2018 20:10:52 52.83 52.84 54.98 48.3 43.5 37.5 56.27 56.15 57.63 53.6 48.8 42.8
16/08/2018 20:10:53 50.83 52.33 54.98 48.3 43.5 37.5 55.05 56 57.63 53.6 48.9 42.8
16/08/2018 20:10:54 54.87 54.29 54.98 48.4 43.6 37.6 57.27 56.96 57.63 53.7 48.9 42.9
16/08/2018 20:10:55 50.45 53.86 54.98 48.4 43.6 37.6 55.04 56.65 57.63 53.7 48.9 42.9
16/08/2018 20:10:56 52.96 52.79 54.98 48.4 43.7 37.6 56.12 56.02 57.63 53.7 48.9 42.9
16/08/2018 20:10:57 52.74 53.31 54.29 48.5 43.7 37.7 56.29 56.38 57.57 53.7 49 43
16/08/2018 20:10:58 49.59 52.49 54.29 48.5 43.7 37.7 54.73 56.08 57.02 53.8 49 43
16/08/2018 20:10:59 49.95 51.19 54.29 48.5 43.7 37.7 54.73 55.39 56.96 53.8 49 43
16/08/2018 20:11:00 55.8 54.52 54.52 48.6 43.8 37.8 58.1 57.23 57.23 53.8 49 43
16/08/2018 20:11:01 51.22 54.43 54.52 48.6 43.8 37.8 55.58 57.3 57.3 53.8 49.1 43
16/08/2018 20:11:02 52.34 52.71 54.52 48.6 43.9 37.8 55.83 56.22 57.3 53.9 49.1 43.1
16/08/2018 20:11:03 49.92 52.47 54.52 48.7 43.9 37.9 55.02 56.08 57.3 53.9 49.1 43.1
16/08/2018 20:11:04 51.07 51.34 54.52 48.7 43.9 37.9 54.97 55.41 57.3 53.9 49.1 43.1
16/08/2018 20:11:05 51.19 51.83 54.52 48.7 43.9 37.9 55.6 55.65 57.3 53.9 49.2 43.1
16/08/2018 20:11:06 52.46 52.54 54.52 48.7 44 38 55.91 56.19 57.3 53.9 49.2 43.2
16/08/2018 20:11:07 52.35 52.81 54.52 48.8 44 38 55.92 56.08 57.3 54 49.2 43.2
16/08/2018 20:11:08 53.98 53.75 54.52 48.8 44.1 38 56.72 56.67 57.3 54 49.2 43.2
16/08/2018 20:11:09 53.85 54.73 54.73 48.9 44.1 38.1 56.89 57.37 57.37 54 49.3 43.2
16/08/2018 20:11:10 51.59 53.35 54.73 48.9 44.1 38.1 55.55 56.53 57.37 54 49.3 43.3
16/08/2018 20:11:11 52.37 52.8 54.73 48.9 44.2 38.1 55.67 56.25 57.37 54.1 49.3 43.3
16/08/2018 20:11:12 51.92 52.88 54.73 49 44.2 38.2 55.36 56.02 57.37 54.1 49.3 43.3
16/08/2018 20:11:13 53.99 53.51 54.73 49 44.2 38.2 56.86 56.44 57.37 54.1 49.3 43.3
16/08/2018 20:11:14 50.84 53.43 54.73 49 44.3 38.2 54.86 56.41 57.37 54.1 49.4 43.3
16/08/2018 20:11:15 52.48 52.83 54.73 49.1 44.3 38.3 55.81 55.97 57.37 54.1 49.4 43.4
16/08/2018 20:11:16 54.36 54.25 54.73 49.1 44.3 38.3 57.02 56.91 57.37 54.2 49.4 43.4
16/08/2018 20:11:17 55.08 55.25 55.25 49.2 44.4 38.4 57.56 57.63 57.63 54.2 49.4 43.4
16/08/2018 20:11:18 50.36 54.45 55.25 49.2 44.4 38.4 57.06 57.45 57.63 54.2 49.5 43.4
16/08/2018 20:11:19 52.26 52.94 55.25 49.2 44.4 38.4 55.96 57.32 57.63 54.3 49.5 43.5
16/08/2018 20:11:20 50.14 52.21 55.25 49.2 44.5 38.4 54.54 56.5 57.63 54.3 49.5 43.5
16/08/2018 20:11:21 52.22 52.12 55.25 49.3 44.5 38.5 55.96 55.93 57.63 54.3 49.5 43.5
16/08/2018 20:11:22 51.63 52.75 55.25 49.3 44.5 38.5 55.27 56.07 57.63 54.3 49.5 43.5
16/08/2018 20:11:23 59.58 59.19 59.19 49.4 44.7 38.6 64.06 63.69 63.69 54.4 49.7 43.7
16/08/2018 20:11:24 51.4 56.49 59.19 49.5 44.7 38.7 56 60.9 63.69 54.5 49.7 43.7
16/08/2018 20:11:25 47.49 53.93 59.19 49.5 44.7 38.7 54.7 58.43 63.69 54.5 49.7 43.7
16/08/2018 20:11:26 48.47 51.26 59.19 49.5 44.7 38.7 55.95 56.71 63.69 54.5 49.7 43.7
16/08/2018 20:11:27 52.3 52.07 59.19 49.5 44.7 38.7 59.36 58.7 63.69 54.5 49.8 43.8
16/08/2018 20:11:28 48.27 52.07 59.19 49.5 44.7 38.7 56.15 58.76 63.69 54.6 49.8 43.8
16/08/2018 20:11:29 47.87 50.04 59.19 49.5 44.8 38.7 55.12 57.16 63.69 54.6 49.8 43.8
16/08/2018 20:11:30 47.44 48.83 59.19 49.5 44.8 38.7 55.58 56.29 63.69 54.6 49.8 43.8
16/08/2018 20:11:31 49.5 49.26 59.19 49.6 44.8 38.8 55.54 55.93 63.69 54.6 49.8 43.8
16/08/2018 20:11:32 48 49.35 59.19 49.6 44.8 38.8 55.17 55.87 63.69 54.6 49.9 43.8
16/08/2018 20:11:33 49.15 49.03 59.19 49.6 44.8 38.8 54.19 55.24 63.69 54.7 49.9 43.9
16/08/2018 20:11:34 47.72 49.17 59.19 49.6 44.8 38.8 54.62 54.96 63.69 54.7 49.9 43.9
16/08/2018 20:11:35 46.22 48.21 59.19 49.6 44.8 38.8 53.68 54.58 63.69 54.7 49.9 43.9
16/08/2018 20:11:36 46.29 47.12 59.19 49.6 44.8 38.8 54.03 54.38 63.69 54.7 49.9 43.9
16/08/2018 20:11:37 46.29 46.88 59.19 49.6 44.8 38.8 54.42 54.35 63.69 54.7 49.9 43.9
16/08/2018 20:11:38 46.58 46.76 59.19 49.6 44.8 38.8 55.04 54.85 63.69 54.7 49.9 43.9
16/08/2018 20:11:39 45.33 46.42 59.19 49.6 44.8 38.8 53.57 54.76 63.69 54.7 50 43.9
16/08/2018 20:11:40 47.57 47.24 59.19 49.6 44.9 38.8 54.59 54.51 63.69 54.7 50 44
16/08/2018 20:11:41 45.61 47.06 59.19 49.6 44.9 38.8 53.57 54.48 63.69 54.8 50 44
16/08/2018 20:11:42 46.52 46.78 59.19 49.6 44.9 38.8 53.59 54.04 63.69 54.8 50 44
16/08/2018 20:11:43 45.04 46.32 59.19 49.6 44.9 38.9 53.22 53.76 63.69 54.8 50 44
16/08/2018 20:11:44 45.47 45.78 59.19 49.7 44.9 38.9 54.59 54.48 63.69 54.8 50 44
16/08/2018 20:11:45 45.49 45.64 59.19 49.7 44.9 38.9 53.41 54.06 63.69 54.8 50 44
16/08/2018 20:11:46 45.23 45.63 59.19 49.7 44.9 38.9 53.48 53.8 63.69 54.8 50 44
16/08/2018 20:11:47 47.12 46.95 59.19 49.7 44.9 38.9 54.28 54.09 63.69 54.8 50.1 44
16/08/2018 20:11:48 46.71 47.14 59.19 49.7 44.9 38.9 53.81 54.1 63.69 54.8 50.1 44
16/08/2018 20:11:49 48.53 48.49 59.19 49.7 44.9 38.9 53.73 54.24 63.69 54.8 50.1 44.1
16/08/2018 20:11:50 48.9 48.77 59.19 49.7 44.9 38.9 54.6 54.42 63.69 54.9 50.1 44.1
16/08/2018 20:11:51 48.88 48.97 59.19 49.7 44.9 38.9 54.93 54.8 63.69 54.9 50.1 44.1
16/08/2018 20:11:52 53.21 52.9 59.19 49.7 45 39 56.6 56.52 63.69 54.9 50.1 44.1
16/08/2018 20:11:53 48.51 52.27 56.49 49.8 45 39 54.05 56.08 60.9 54.9 50.1 44.1
16/08/2018 20:11:54 46.49 50.13 53.93 49.8 45 39 53.57 54.94 58.76 54.9 50.1 44.1
16/08/2018 20:11:55 47.55 48.27 52.9 49.8 45 39 53.78 54.11 58.76 54.9 50.2 44.1
16/08/2018 20:11:56 46.95 47.87 52.9 49.8 45 39 54.25 54.32 58.76 54.9 50.2 44.1
16/08/2018 20:11:57 46.6 47.25 52.9 49.8 45 39 55 54.94 58.76 55 50.2 44.2
16/08/2018 20:11:58 46.92 47.08 52.9 49.8 45 39 54.28 54.85 57.16 55 50.2 44.2
16/08/2018 20:11:59 46.37 47.05 52.9 49.8 45 39 53.87 54.59 56.52 55 50.2 44.2
16/08/2018 20:12:00 50.15 49.84 52.9 49.8 45 39 54.98 54.99 56.52 55 50.2 44.2
16/08/2018 20:12:01 49.97 50.36 52.9 49.8 45.1 39 54.68 55.27 56.52 55 50.2 44.2
16/08/2018 20:12:02 48.67 49.73 52.9 49.8 45.1 39 54.52 54.77 56.52 55 50.2 44.2
16/08/2018 20:12:03 49.25 50.32 52.9 49.9 45.1 39.1 54.23 55 56.52 55 50.3 44.2
16/08/2018 20:12:04 52.55 51.82 52.9 49.9 45.1 39.1 56.58 56 56.52 55.1 50.3 44.3
16/08/2018 20:12:05 47.27 51.96 52.9 49.9 45.1 39.1 54.04 56.09 56.52 55.1 50.3 44.3
16/08/2018 20:12:06 47.08 49.4 52.9 49.9 45.1 39.1 53.83 54.83 56.52 55.1 50.3 44.3
16/08/2018 20:12:07 45.47 48.05 52.9 49.9 45.1 39.1 53.62 54.14 56.52 55.1 50.3 44.3
16/08/2018 20:12:08 49.88 49.35 52.9 49.9 45.1 39.1 54.64 54.63 56.52 55.1 50.3 44.3
16/08/2018 20:12:09 48.37 49.39 52.9 49.9 45.2 39.1 54.62 54.78 56.52 55.1 50.3 44.3
16/08/2018 20:12:10 46.54 48.58 52.9 49.9 45.2 39.1 53.89 54.59 56.52 55.1 50.4 44.3
16/08/2018 20:12:11 45.39 47.39 52.9 49.9 45.2 39.1 53.62 54.18 56.52 55.1 50.4 44.3
16/08/2018 20:12:12 47.48 47.21 52.9 49.9 45.2 39.2 54.43 54.39 56.52 55.1 50.4 44.4
16/08/2018 20:12:13 47.98 47.79 52.9 50 45.2 39.2 54.65 54.51 56.52 55.2 50.4 44.4
16/08/2018 20:12:14 51.63 50.61 52.9 50 45.2 39.2 55.83 55.5 56.52 55.2 50.4 44.4
16/08/2018 20:12:15 45.97 50.35 52.9 50 45.2 39.2 54.11 55.31 56.52 55.2 50.4 44.4
16/08/2018 20:12:16 46.73 48.16 52.9 50 45.2 39.2 54.96 55.06 56.52 55.2 50.4 44.4
16/08/2018 20:12:17 45.9 47.47 52.9 50 45.2 39.2 53.54 54.77 56.52 55.2 50.4 44.4
16/08/2018 20:12:18 46.03 46.54 52.9 50 45.2 39.2 53.25 54.04 56.52 55.2 50.4 44.4
16/08/2018 20:12:19 55.47 54.44 54.44 50.1 45.3 39.3 57.92 57.17 57.17 55.2 50.5 44.5
16/08/2018 20:12:20 52.87 54.83 54.83 50.1 45.3 39.3 56.22 57.37 57.37 55.3 50.5 44.5
16/08/2018 20:12:21 52.27 53.67 54.83 50.1 45.3 39.3 56.22 56.65 57.37 55.3 50.5 44.5
16/08/2018 20:12:22 54.76 54.86 54.86 50.1 45.4 39.4 57.51 57.54 57.54 55.3 50.5 44.5
16/08/2018 20:12:23 47.98 53.9 54.86 50.2 45.4 39.4 54.08 56.96 57.54 55.3 50.5 44.5
16/08/2018 20:12:24 47.33 51.21 54.86 50.2 45.4 39.4 54.65 55.39 57.54 55.3 50.6 44.5
16/08/2018 20:12:25 46.8 49.25 54.86 50.2 45.4 39.4 54.14 55.07 57.54 55.3 50.6 44.5
16/08/2018 20:12:26 52.82 52.32 54.86 50.2 45.4 39.4 55.96 55.82 57.54 55.4 50.6 44.6
16/08/2018 20:12:27 54.41 55.32 55.32 50.2 45.5 39.4 57.03 57.74 57.74 55.4 50.6 44.6
16/08/2018 20:12:28 49.48 52.68 55.32 50.2 45.5 39.5 54.82 56.05 57.74 55.4 50.6 44.6
16/08/2018 20:12:29 44.94 50.93 55.32 50.2 45.5 39.5 54.24 55.29 57.74 55.4 50.6 44.6
16/08/2018 20:12:30 47.4 48.43 55.32 50.2 45.5 39.5 54.55 54.76 57.74 55.4 50.6 44.6
16/08/2018 20:12:31 46.49 47.67 55.32 50.2 45.5 39.5 54.12 54.55 57.74 55.4 50.7 44.6
16/08/2018 20:12:32 46.13 46.98 55.32 50.2 45.5 39.5 54.02 54.43 57.74 55.4 50.7 44.6
16/08/2018 20:12:33 47 46.98 55.32 50.2 45.5 39.5 54.84 54.76 57.74 55.4 50.7 44.7
16/08/2018 20:12:34 47.28 47.32 55.32 50.2 45.5 39.5 54.05 54.69 57.74 55.4 50.7 44.7
16/08/2018 20:12:35 48.51 48.53 55.32 50.2 45.5 39.5 54.69 54.67 57.74 55.4 50.7 44.7
16/08/2018 20:12:36 46.74 48.73 55.32 50.2 45.5 39.5 53.71 54.72 57.74 55.4 50.7 44.7
16/08/2018 20:12:37 47.27 47.45 55.32 50.2 45.5 39.5 54.03 54.37 57.74 55.4 50.7 44.7
16/08/2018 20:12:38 47.79 47.63 55.32 50.2 45.5 39.5 54.83 54.67 57.74 55.4 50.7 44.7
16/08/2018 20:12:39 47.71 47.75 55.32 50.2 45.5 39.5 55.82 55.58 57.74 55.4 50.7 44.7
16/08/2018 20:12:40 47.78 47.83 55.32 50.2 45.6 39.5 54.13 55.21 57.74 55.4 50.8 44.7
16/08/2018 20:12:41 46.94 47.77 55.32 50.2 45.6 39.5 53.81 54.62 57.74 55.4 50.8 44.7
16/08/2018 20:12:42 47.17 47.3 55.32 50.2 45.6 39.6 54.08 54.23 57.74 55.4 50.8 44.8
16/08/2018 20:12:43 45.9 47.25 55.32 50.2 45.6 39.6 56.75 56.09 57.74 55.4 50.8 44.8
16/08/2018 20:12:44 45.88 46.49 55.32 50.2 45.6 39.6 55.36 56.35 57.74 55.4 50.8 44.8
16/08/2018 20:12:45 46.71 46.79 55.32 50.2 45.6 39.6 56.46 56.44 57.74 55.4 50.8 44.8
16/08/2018 20:12:46 46.64 46.82 55.32 50.2 45.6 39.6 56.05 56.32 57.74 55.4 50.8 44.8
16/08/2018 20:12:47 51.37 50.93 55.32 50.2 45.6 39.6 56.21 56.49 57.74 55.4 50.9 44.8
16/08/2018 20:12:48 48.49 51.14 55.32 50.2 45.6 39.6 55.64 56.73 57.74 55.4 50.9 44.9
16/08/2018 20:12:49 51.53 51.83 55.32 50.2 45.6 39.6 57.95 57.36 57.74 55.4 50.9 44.9
16/08/2018 20:12:50 47.29 50.45 55.32 50.2 45.6 39.6 57.39 57.68 57.74 55.4 50.9 44.9
16/08/2018 20:12:51 47.91 49.1 55.32 50.2 45.7 39.6 58.61 58.28 58.28 55.5 50.9 44.9
16/08/2018 20:12:52 45.83 47.92 55.32 50.2 45.7 39.6 58.68 58.47 58.47 55.5 51 45
16/08/2018 20:12:53 49.24 48.58 55.32 50.2 45.7 39.7 57.67 58.49 58.49 55.5 51 45
16/08/2018 20:12:54 48.47 48.7 55.32 50.2 45.7 39.7 56.79 57.98 58.49 55.5 51 45
16/08/2018 20:12:55 48.94 49.16 55.32 50.2 45.7 39.7 59.71 59.41 59.41 55.5 51.1 45
16/08/2018 20:12:56 49.4 49.37 55.32 50.2 45.7 39.7 56.75 58.45 59.41 55.5 51.1 45.1
16/08/2018 20:12:57 50.05 50.11 52.68 50.2 45.7 39.7 56.42 57.44 59.41 55.5 51.1 45.1
16/08/2018 20:12:58 48.6 49.61 51.83 50.2 45.7 39.7 58.88 58.27 59.41 55.5 51.1 45.1
16/08/2018 20:12:59 50.65 50.43 51.83 50.2 45.7 39.7 58.51 58.56 59.41 55.6 51.1 45.1
16/08/2018 20:13:00 49.02 50.44 51.83 50.2 45.8 39.7 67.19 65.9 65.9 55.7 51.3 45.3
16/08/2018 20:13:01 48.02 49.52 51.83 50.2 45.8 39.7 67.79 67.26 67.26 56 51.5 45.5
16/08/2018 20:13:02 48.67 48.83 51.83 50.2 45.8 39.7 71 70.14 70.14 56.4 51.9 45.9
16/08/2018 20:13:03 54.85 54.2 54.2 50.2 45.8 39.8 63.59 69.95 70.14 56.4 52 46
16/08/2018 20:13:04 46.7 53.9 54.2 50.2 45.8 39.8 58.4 66.92 70.14 56.5 52 46
16/08/2018 20:13:05 45.77 50.8 54.2 50.2 45.8 39.8 59.24 63.58 70.14 56.5 52.1 46
16/08/2018 20:13:06 57 56.02 56.02 50.2 45.9 39.9 61.09 62.16 70.14 56.5 52.1 46.1
16/08/2018 20:13:07 48.8 54.38 56.02 50.2 45.9 39.9 55.31 60.87 70.14 56.5 52.1 46.1
16/08/2018 20:13:08 45.73 51.88 56.02 50.2 45.9 39.9 53.32 58.28 70.14 56.5 52.1 46.1
16/08/2018 20:13:09 46.54 49.06 56.02 50.2 45.9 39.9 54.78 55.85 70.14 56.5 52.1 46.1
16/08/2018 20:13:10 49.21 49.11 56.02 50.2 45.9 39.9 55.27 55.39 70.14 56.5 52.1 46.1
16/08/2018 20:13:11 47.45 49 56.02 50.2 45.9 39.9 53.87 55.31 70.14 56.5 52.1 46.1
16/08/2018 20:13:12 48.34 48.39 56.02 50.2 45.9 39.9 54.56 54.62 70.14 56.5 52.2 46.1
16/08/2018 20:13:13 46.9 48.39 56.02 50.2 45.9 39.9 54.08 54.66 70.14 56.5 52.2 46.1
16/08/2018 20:13:14 45.73 47.44 56.02 50.2 45.9 39.9 54.94 54.76 70.14 56.5 52.2 46.1
16/08/2018 20:13:15 47.42 47.22 56.02 50.2 45.9 39.9 54.94 54.96 70.14 56.5 52.2 46.2
16/08/2018 20:13:16 49.87 49.75 56.02 50.2 46 39.9 54.91 55.3 70.14 56.5 52.2 46.2
16/08/2018 20:13:17 46.88 49.15 56.02 50.2 46 39.9 53.94 54.9 70.14 56.5 52.2 46.2
16/08/2018 20:13:18 50.47 49.99 56.02 50.2 46 40 55.89 55.36 70.14 56.5 52.2 46.2
16/08/2018 20:13:19 45.62 49.19 56.02 50.2 46 40 53.18 55.3 70.14 56.5 52.2 46.2
16/08/2018 20:13:20 53.82 52.97 56.02 50.2 46 40 57.06 56.47 70.14 56.5 52.2 46.2
16/08/2018 20:13:21 53.17 54.08 56.02 50.2 46 40 56.45 57.13 70.14 56.5 52.2 46.2
16/08/2018 20:13:22 46.47 52.65 56.02 50.2 46 40 53.59 56.17 70.14 56.5 52.2 46.2
16/08/2018 20:13:23 47.57 49.89 56.02 50.1 46 40 53.72 54.74 70.14 56.5 52.3 46.2
16/08/2018 20:13:24 48.19 48.65 56.02 50.1 46.1 40 53.68 54.22 70.14 56.5 52.3 46.2
16/08/2018 20:13:25 49.87 49.6 56.02 50.1 46.1 40 54.41 54.31 70.14 56.5 52.3 46.2
16/08/2018 20:13:26 50.76 50.56 56.02 50.1 46.1 40.1 55.06 54.94 70.14 56.5 52.3 46.3
16/08/2018 20:13:27 48.71 50.26 56.02 50.1 46.1 40.1 54.71 54.91 70.14 56.5 52.3 46.3
16/08/2018 20:13:28 48.58 49.61 56.02 50.1 46.1 40.1 54.33 54.75 70.14 56.5 52.3 46.3
16/08/2018 20:13:29 49.47 49.24 56.02 50.1 46.1 40.1 54.54 54.6 70.14 56.5 52.3 46.3
16/08/2018 20:13:30 50.19 49.96 56.02 50.1 46.1 40.1 55.02 54.91 70.14 56.5 52.3 46.3
16/08/2018 20:13:31 50 50.26 56.02 50.1 46.1 40.1 55.2 55.34 70.14 56.5 52.3 46.3
16/08/2018 20:13:32 48.51 49.74 56.02 50.1 46.1 40.1 54.23 55.06 69.95 56.5 52.3 46.3
16/08/2018 20:13:33 52.78 51.87 56.02 50.1 46.2 40.1 56.21 55.67 66.92 56.5 52.3 46.3
16/08/2018 20:13:34 51.68 52.51 56.02 50.1 46.2 40.2 55.65 56.06 63.58 56.5 52.4 46.3
16/08/2018 20:13:35 50.24 51.5 56.02 50.1 46.2 40.2 54.94 55.64 62.16 56.5 52.4 46.3
16/08/2018 20:13:36 50.78 51.77 54.38 50.1 46.2 40.2 54.86 55.53 60.87 56.5 52.4 46.3
16/08/2018 20:13:37 45.38 50.57 54.08 50.1 46.2 40.2 53.36 54.87 58.28 56.5 52.4 46.4
16/08/2018 20:13:38 45.64 48.07 54.08 50.1 46.2 40.2 53.04 54.03 57.13 56.5 52.4 46.4
16/08/2018 20:13:39 45.47 46.8 54.08 50.1 46.2 40.2 53.69 53.7 57.13 56.5 52.4 46.4
16/08/2018 20:13:40 46.7 46.7 54.08 50 46.2 40.2 53.89 53.98 57.13 56.5 52.4 46.4
16/08/2018 20:13:41 49.18 48.95 54.08 50 46.2 40.2 54.71 54.56 57.13 56.5 52.4 46.4
16/08/2018 20:13:42 47.18 47.96 54.08 50 46.2 40.2 54.43 54.63 57.13 56.5 52.4 46.4
16/08/2018 20:13:43 45.74 47.48 54.08 50 46.2 40.2 53.44 54.4 57.13 56.4 52.4 46.4
16/08/2018 20:13:44 46.5 46.77 54.08 50 46.2 40.2 55.25 54.82 57.13 56.4 52.4 46.4
16/08/2018 20:13:45 49.59 48.78 54.08 50 46.3 40.2 57.09 56.59 57.13 56.4 52.4 46.4
16/08/2018 20:13:46 48.25 48.75 54.08 49.9 46.3 40.2 55.96 56.43 57.13 56.4 52.4 46.4
16/08/2018 20:13:47 47.57 48.63 54.08 49.9 46.3 40.3 55.53 56.2 57.13 56.4 52.5 46.4
16/08/2018 20:13:48 47.12 47.89 54.08 49.9 46.3 40.3 54.6 55.76 57.13 56.4 52.5 46.4
16/08/2018 20:13:49 50.82 50.22 54.08 49.9 46.3 40.3 58.41 57.61 57.61 56.5 52.5 46.5
16/08/2018 20:13:50 49.2 50.66 54.08 49.9 46.3 40.3 59.01 58.73 58.73 56.5 52.5 46.5
16/08/2018 20:13:51 48.55 49.6 52.65 49.9 46.3 40.3 58.38 58.94 58.94 56.5 52.5 46.5
16/08/2018 20:13:52 51.5 51.29 52.51 49.9 46.3 40.3 75.95 75.11 75.11 57.6 53.5 47.5
16/08/2018 20:13:53 50.26 52 52.51 49.9 46.3 40.3 78.94 78.41 78.41 59.2 54.9 48.9
16/08/2018 20:13:54 46.87 50.26 52.51 49.9 46.3 40.3 60.28 77.14 78.41 59.2 54.9 48.9
16/08/2018 20:13:55 48.74 48.77 52.51 49.9 46.4 40.3 59.27 73.04 78.41 59.2 54.9 48.9
16/08/2018 20:13:56 52.81 52.01 52.51 49.9 46.4 40.4 56.91 69.09 78.41 59.2 54.9 48.9
16/08/2018 20:13:57 54.55 54.06 54.06 49.9 46.4 40.4 57.89 65.28 78.41 59.3 55 48.9
16/08/2018 20:13:58 52.43 54.28 54.28 50 46.4 40.4 56.62 62.23 78.41 59.3 55 48.9
16/08/2018 20:13:59 52.12 52.67 54.28 50 46.4 40.4 56.97 59.52 78.41 59.3 55 48.9
16/08/2018 20:14:00 53.01 53.42 54.28 50 46.5 40.4 56.31 58.28 78.41 59.3 55 49
16/08/2018 20:14:01 50.43 52.52 54.28 50 46.5 40.5 55.08 57.05 78.41 59.3 55 49
16/08/2018 20:14:02 52.16 52.5 54.28 50 46.5 40.5 56.13 56.41 78.41 59.3 55 49
16/08/2018 20:14:03 55.84 54.77 54.77 50.1 46.5 40.5 57.98 57.41 78.41 59.3 55 49
16/08/2018 20:14:04 53.76 55.41 55.41 50.1 46.6 40.5 56.93 57.83 78.41 59.3 55 49
16/08/2018 20:14:05 51.27 53.61 55.41 50.1 46.6 40.6 55.84 56.88 78.41 59.3 55 49
16/08/2018 20:14:06 50.06 52.3 55.41 50.1 46.6 40.6 54.75 56.23 78.41 59.3 55 49
16/08/2018 20:14:07 51.64 51.89 55.41 50.1 46.6 40.6 56.18 56.02 78.41 59.3 55 49
16/08/2018 20:14:08 54.53 54.07 55.41 50.1 46.6 40.6 56.96 56.96 78.41 59.3 55 49
16/08/2018 20:14:09 47 53.4 55.41 50.1 46.6 40.6 54.39 56.48 78.41 59.3 55 49
16/08/2018 20:14:10 46.87 50.48 55.41 50.1 46.6 40.6 54.6 55.26 78.41 59.3 55 49
16/08/2018 20:14:11 49.56 49.55 55.41 50.1 46.6 40.6 54.77 55.11 78.41 59.3 55 49
16/08/2018 20:14:12 46.72 49.21 55.41 50.1 46.7 40.6 54.76 55.19 78.41 59.3 55 49
16/08/2018 20:14:13 48.21 48.42 55.41 50.1 46.7 40.6 54.54 54.78 78.41 59.3 55.1 49
16/08/2018 20:14:14 46.42 48.53 55.41 50 46.7 40.6 54.91 55.16 78.41 59.3 55.1 49
16/08/2018 20:14:15 46.48 47.23 55.41 50 46.7 40.6 54.5 54.85 78.41 59.3 55.1 49
16/08/2018 20:14:16 46.7 46.84 55.41 50 46.7 40.7 54.74 54.97 78.41 59.3 55.1 49
16/08/2018 20:14:17 48.26 48.33 55.41 50 46.7 40.7 54.52 54.77 78.41 59.3 55.1 49
16/08/2018 20:14:18 47.48 48.41 55.41 50 46.7 40.7 54.37 54.81 78.41 59.3 55.1 49.1
16/08/2018 20:14:19 46.92 47.73 55.41 50 46.7 40.7 56.21 55.73 78.41 59.3 55.1 49.1
16/08/2018 20:14:20 52.28 51.52 55.41 50.1 46.7 40.7 56.95 56.7 78.41 59.3 55.1 49.1
16/08/2018 20:14:21 49.76 50.71 55.41 50 46.7 40.7 61.12 60.37 78.41 59.3 55.1 49.1
16/08/2018 20:14:22 52.54 52.49 55.41 50 46.7 40.7 58.48 60.57 78.41 59.3 55.1 49.1
16/08/2018 20:14:23 49.74 51.78 55.41 50 46.7 40.7 55.25 59.01 77.14 59.3 55.1 49.1
16/08/2018 20:14:24 47.05 50.93 55.41 50 46.8 40.7 55.35 57.34 73.04 59.3 55.1 49.1
16/08/2018 20:14:25 45.99 48.61 55.41 50 46.8 40.7 53.86 55.97 69.09 59.3 55.1 49.1
16/08/2018 20:14:26 47.57 47.52 55.41 50 46.8 40.7 53.52 54.81 65.28 59.3 55.1 49.1
16/08/2018 20:14:27 48.99 48.57 55.41 50 46.8 40.8 54.65 54.52 62.23 59.3 55.1 49.1
16/08/2018 20:14:28 52.91 51.97 55.41 50 46.8 40.8 56.28 55.82 60.57 59.3 55.1 49.1
16/08/2018 20:14:29 51.67 52.33 55.41 50 46.8 40.8 55.46 55.87 60.57 59.3 55.1 49.1
16/08/2018 20:14:30 49.85 51.59 55.41 50 46.8 40.8 54.74 55.55 60.57 59.3 55.2 49.1
16/08/2018 20:14:31 50.71 50.9 55.41 50 46.8 40.8 54.91 55.14 60.57 59.3 55.2 49.1
16/08/2018 20:14:32 53.57 52.91 55.41 50.1 46.9 40.8 56.57 56.15 60.57 59.3 55.2 49.1
16/08/2018 20:14:33 50.77 53.18 55.41 50.1 46.9 40.8 55.33 56.48 60.57 59.3 55.2 49.1
16/08/2018 20:14:34 51.96 52.09 54.07 50.1 46.9 40.9 55.89 55.96 60.57 59.3 55.2 49.2
16/08/2018 20:14:35 51.97 52.62 54.07 50.1 46.9 40.9 55.57 56.17 60.57 59.3 55.2 49.2
16/08/2018 20:14:36 51.3 51.95 54.07 50.1 46.9 40.9 55.24 55.66 60.57 59.3 55.2 49.2
16/08/2018 20:14:37 49.89 51.47 54.07 50.1 46.9 40.9 54.48 55.36 60.57 59.3 55.2 49.2
16/08/2018 20:14:38 52.7 52.15 53.4 50.1 46.9 40.9 56.12 55.84 60.57 59.3 55.2 49.2
16/08/2018 20:14:39 49.76 51.99 53.18 50.1 46.9 40.9 54.77 55.67 60.57 59.3 55.2 49.2
16/08/2018 20:14:40 47.84 50.46 53.18 50.1 46.9 40.9 54.85 55.04 60.57 59.3 55.2 49.2
16/08/2018 20:14:41 46.81 49.09 53.18 50.1 47 40.9 53.94 55 60.57 59.3 55.2 49.2
16/08/2018 20:14:42 48.31 48.63 53.18 50.1 47 40.9 54.5 54.64 60.57 59.3 55.2 49.2
16/08/2018 20:14:43 47.66 48.11 53.18 50.1 47 40.9 53.75 54.47 60.57 59.3 55.2 49.2
16/08/2018 20:14:44 50.13 50.05 53.18 50.1 47 41 54.67 54.77 60.57 59.3 55.2 49.2
16/08/2018 20:14:45 46.65 48.94 53.18 50.1 47 41 53.83 54.26 60.57 59.3 55.2 49.2
16/08/2018 20:14:46 49.36 49 53.18 50.1 47 41 54.65 54.48 60.57 59.3 55.2 49.2
16/08/2018 20:14:47 50.23 50.11 53.18 50.2 47 41 55.05 55.06 60.57 59.3 55.2 49.2
16/08/2018 20:14:48 47.32 49.49 53.18 50.2 47 41 53.41 54.77 60.57 59.3 55.2 49.2
16/08/2018 20:14:49 52.27 51.78 53.18 50.2 47 41 55.8 55.65 60.57 59.3 55.2 49.2
16/08/2018 20:14:50 49.53 50.72 53.18 50.2 47 41 54.81 55.25 60.57 59.3 55.2 49.2
16/08/2018 20:14:51 46.55 49.61 53.18 50.2 47 41 54.16 54.75 60.57 59.3 55.2 49.2
16/08/2018 20:14:52 49.76 49.86 53.18 50.2 47 41 54.29 54.54 59.01 59.3 55.3 49.2
16/08/2018 20:14:53 48.58 50.18 53.18 50.2 47 41 54.51 54.95 57.34 59.3 55.3 49.2
16/08/2018 20:14:54 51.19 50.54 53.18 50.2 47.1 41 55.45 55.11 56.48 59.3 55.3 49.2
16/08/2018 20:14:55 48.36 50.55 53.18 50.2 47.1 41 54.7 55.12 56.48 59.3 55.3 49.2
16/08/2018 20:14:56 49.62 50.14 53.18 50.2 47.1 41.1 55.21 55.38 56.48 59.3 55.3 49.3
16/08/2018 20:14:57 51.58 51.85 53.18 50.2 47.1 41.1 56.16 56.17 56.48 59.3 55.3 49.3
16/08/2018 20:14:58 52.6 53.4 53.4 50.3 47.1 41.1 56.09 56.82 56.82 59.3 55.3 49.3
16/08/2018 20:14:59 45.5 51.72 53.4 50.3 47.1 41.1 53.53 55.8 56.82 59.3 55.3 49.3
16/08/2018 20:15:00 46.87 48.91 53.4 50.3 47.1 41.1 53.82 54.62 56.82 59.3 55.3 49.3
16/08/2018 20:15:01 47.38 47.81 53.4 50.3 47.1 41.1 54.38 54.39 56.82 59.3 55.3 49.3
16/08/2018 20:15:02 48.94 48.71 53.4 50.2 47.1 41.1 54.25 54.39 56.82 59.3 55.3 49.3
16/08/2018 20:15:03 53.85 53.28 53.4 50.3 47.2 41.1 56.97 56.57 56.82 59.3 55.3 49.3
16/08/2018 20:15:04 53.17 54.54 54.54 50.3 47.2 41.1 56.34 57.16 57.16 59.3 55.3 49.3
16/08/2018 20:15:05 56.63 56.54 56.54 50.3 47.2 41.2 58.74 58.56 58.56 59.3 55.3 49.3
16/08/2018 20:15:06 52.95 54.64 56.54 50.4 47.2 41.2 55.94 57.43 58.56 59.3 55.3 49.3
16/08/2018 20:15:07 53.56 54.31 56.54 50.4 47.3 41.2 56.52 57.01 58.56 59.3 55.3 49.3
16/08/2018 20:15:08 57.16 56.86 56.86 50.4 47.3 41.3 59.2 58.87 58.87 59.3 55.3 49.3
16/08/2018 20:15:09 51.8 55.98 56.86 50.4 47.3 41.3 55.58 58.3 58.87 59.3 55.3 49.3
16/08/2018 20:15:10 54.97 54.76 56.86 50.5 47.3 41.3 57.88 57.61 58.87 59.3 55.4 49.3
16/08/2018 20:15:11 54.81 55.28 56.86 50.5 47.4 41.3 57.63 57.97 58.87 59.3 55.4 49.3
16/08/2018 20:15:12 51.3 55.02 56.86 50.5 47.4 41.4 54.95 57.74 58.87 59.3 55.4 49.4
16/08/2018 20:15:13 46.93 52.74 56.86 50.5 47.4 41.4 53.97 56.02 58.87 59.3 55.4 49.4
16/08/2018 20:15:14 48.54 50.41 56.86 50.5 47.4 41.4 53.9 54.92 58.87 59.3 55.4 49.4
16/08/2018 20:15:15 48.43 49.19 56.86 50.5 47.4 41.4 53.97 54.19 58.87 59.3 55.4 49.4
16/08/2018 20:15:16 51.88 51.67 56.86 50.5 47.4 41.4 55.34 55.24 58.87 59.3 55.4 49.4
16/08/2018 20:15:17 50.16 51.99 56.86 50.5 47.4 41.4 54.75 55.57 58.87 59.3 55.4 49.4
16/08/2018 20:15:18 55.05 54.52 56.86 50.6 47.4 41.4 57.39 57.04 58.87 59.3 55.4 49.4
16/08/2018 20:15:19 49.2 54.44 56.86 50.6 47.5 41.4 54.33 56.98 58.87 59.3 55.4 49.4
16/08/2018 20:15:20 53.26 53.28 56.86 50.6 47.5 41.5 56.44 56.35 58.87 59.3 55.4 49.4
16/08/2018 20:15:21 48.03 52.79 56.86 50.6 47.5 41.5 54.24 56.17 58.87 59.3 55.4 49.4
16/08/2018 20:15:22 49.15 50.41 56.86 50.6 47.5 41.5 54.54 55.03 58.87 59.3 55.4 49.4
16/08/2018 20:15:23 47.21 49.56 56.86 50.6 47.5 41.5 54.32 54.67 58.87 59.3 55.4 49.4
16/08/2018 20:15:24 48.93 48.93 56.86 50.6 47.5 41.5 54.64 54.82 58.87 59.3 55.4 49.4
16/08/2018 20:15:25 49.37 49.99 56.86 50.6 47.5 41.5 55 55.23 58.87 59.3 55.4 49.4
16/08/2018 20:15:26 47.55 49.18 56.86 50.5 47.5 41.5 54.17 54.76 58.87 59.3 55.4 49.4
16/08/2018 20:15:27 47.61 48.32 56.86 50.5 47.5 41.5 54.37 54.55 58.87 59.3 55.4 49.4
16/08/2018 20:15:28 52.54 51.56 56.86 50.5 47.5 41.5 56.23 55.89 58.87 59.3 55.4 49.4
16/08/2018 20:15:29 49.67 51.03 56.86 50.5 47.5 41.5 54.69 55.54 58.87 59.3 55.4 49.4
16/08/2018 20:15:30 51.5 51.8 56.86 50.5 47.5 41.5 55.77 55.92 58.87 59.3 55.5 49.4
16/08/2018 20:15:31 49.22 51.39 56.86 50.5 47.6 41.5 54.71 55.68 58.87 59.3 55.5 49.4
16/08/2018 20:15:32 48.72 50.76 56.86 50.5 47.6 41.5 54.97 55.38 58.87 59.3 55.5 49.4
16/08/2018 20:15:33 48.09 49.15 56.86 50.5 47.6 41.5 54.75 55 58.87 59.3 55.5 49.4
16/08/2018 20:15:34 50.17 49.86 56.86 50.5 47.6 41.6 55.04 55.15 58.87 59.3 55.5 49.4
16/08/2018 20:15:35 50.83 50.75 56.86 50.5 47.6 41.6 55.06 55.2 58.87 59.3 55.5 49.5
16/08/2018 20:15:36 50.89 51.03 56.86 50.5 47.6 41.6 55.17 55.34 58.87 59.3 55.5 49.5
16/08/2018 20:15:37 50.38 50.95 56.86 50.5 47.6 41.6 55.15 55.37 58.87 59.3 55.5 49.5
16/08/2018 20:15:38 50.01 50.96 55.98 50.5 47.6 41.6 54.82 55.38 58.3 59.3 55.5 49.5
16/08/2018 20:15:39 51.24 51.21 55.28 50.5 47.6 41.6 55.44 55.53 57.97 59.3 55.5 49.5
16/08/2018 20:15:40 49.53 50.99 55.28 50.5 47.6 41.6 54.14 55.41 57.97 59.3 55.5 49.5
16/08/2018 20:15:41 54.22 53.35 55.02 50.5 47.7 41.6 56.76 56.24 57.74 59.3 55.5 49.5
16/08/2018 20:15:42 50.13 53.38 54.52 50.5 47.7 41.6 55.21 56.32 57.04 59.3 55.5 49.5
16/08/2018 20:15:43 51.04 51.54 54.52 50.5 47.7 41.7 54.9 55.57 57.04 59.3 55.5 49.5
16/08/2018 20:15:44 51.61 51.91 54.52 50.5 47.7 41.7 55.57 55.6 57.04 59.3 55.5 49.5
16/08/2018 20:15:45 52.79 52.58 54.52 50.5 47.7 41.7 56.22 55.99 57.04 59.3 55.5 49.5
16/08/2018 20:15:46 52.28 52.39 54.52 50.5 47.7 41.7 56.29 56.24 57.04 59.3 55.5 49.5
16/08/2018 20:15:47 48.86 52.24 54.52 50.5 47.7 41.7 54.97 56.17 57.04 59.3 55.5 49.5
16/08/2018 20:15:48 45.08 50.23 54.44 50.5 47.7 41.7 53.67 55.37 56.98 59.3 55.5 49.5
16/08/2018 20:15:49 49.82 49.19 53.38 50.5 47.7 41.7 54.93 54.78 56.35 59.3 55.5 49.5
16/08/2018 20:15:50 47.91 49.15 53.38 50.5 47.7 41.7 54.18 54.7 56.32 59.3 55.5 49.5
16/08/2018 20:15:51 47.99 48.59 53.38 50.5 47.7 41.7 54.61 54.66 56.32 59.3 55.5 49.5
16/08/2018 20:15:52 48.7 48.71 53.38 50.5 47.7 41.7 56.15 55.76 56.32 59.3 55.5 49.5
16/08/2018 20:15:53 49.9 49.94 53.38 50.5 47.8 41.7 55.71 55.98 56.32 59.3 55.6 49.5
16/08/2018 20:15:54 48.53 49.49 53.38 50.4 47.8 41.7 54.77 55.65 56.32 59.3 55.6 49.5
16/08/2018 20:15:55 46.92 48.93 53.38 50.4 47.8 41.7 54.46 55.13 56.32 59.3 55.6 49.5
16/08/2018 20:15:56 49.5 49.6 53.38 50.4 47.8 41.8 54.6 55 56.32 59.3 55.6 49.5
16/08/2018 20:15:57 48.77 49.09 53.38 50.4 47.8 41.8 54.52 54.71 56.32 59.3 55.6 49.5
16/08/2018 20:15:58 51.09 51.12 53.38 50.4 47.8 41.8 55.04 55.15 56.32 59.3 55.6 49.6
16/08/2018 20:15:59 46.99 50.02 53.38 50.4 47.8 41.8 53.86 54.68 56.32 59.3 55.6 49.6
16/08/2018 20:16:00 50.47 50.33 53.38 50.4 47.8 41.8 55.06 54.82 56.32 59.3 55.6 49.6
16/08/2018 20:16:01 49.09 49.85 53.38 50.4 47.8 41.8 54.76 54.83 56.32 59.3 55.6 49.6
16/08/2018 20:16:02 56.24 55.63 55.63 50.4 47.8 41.8 58.56 58.12 58.12 59.3 55.6 49.6
16/08/2018 20:16:03 48.88 55.77 55.77 50.4 47.8 41.8 54.37 58.19 58.19 59.3 55.6 49.6
16/08/2018 20:16:04 51.24 52.92 55.77 50.4 47.9 41.8 55.89 56.41 58.19 59.3 55.6 49.6
16/08/2018 20:16:05 48.07 51.5 55.77 50.4 47.9 41.8 54.56 55.91 58.19 59.3 55.6 49.6
16/08/2018 20:16:06 47.23 49.56 55.77 50.4 47.9 41.8 54.49 55.27 58.19 59.3 55.6 49.6
16/08/2018 20:16:07 48.82 48.72 55.77 50.3 47.9 41.9 54.82 54.81 58.19 59.3 55.6 49.6
16/08/2018 20:16:08 50.69 50.19 55.77 50.3 47.9 41.9 56.12 55.76 58.19 59.3 55.6 49.6
16/08/2018 20:16:09 48.05 50.22 55.77 50.3 47.9 41.9 55.24 55.87 58.19 59.3 55.6 49.6
16/08/2018 20:16:10 48.93 49.06 55.77 50.3 47.9 41.9 54.7 55.53 58.19 59.3 55.6 49.6
16/08/2018 20:16:11 50.3 49.95 55.77 50.3 47.9 41.9 54.89 55.12 58.19 59.3 55.6 49.6
16/08/2018 20:16:12 49.14 49.76 55.77 50.3 47.9 41.9 54.26 54.95 58.19 59.3 55.6 49.6
16/08/2018 20:16:13 51.36 51.12 55.77 50.3 47.9 41.9 55.28 55.25 58.19 59.3 55.6 49.6
16/08/2018 20:16:14 52.21 51.99 55.77 50.3 47.9 41.9 56.34 56.1 58.19 59.3 55.6 49.6
16/08/2018 20:16:15 48.8 51.62 55.77 50.3 47.9 41.9 54.5 56.01 58.19 59.3 55.7 49.6
16/08/2018 20:16:16 49.15 49.92 55.77 50.2 47.9 41.9 54.96 55.14 58.19 59.2 55.7 49.6
16/08/2018 20:16:17 50.78 50.54 55.77 50.2 48 41.9 55.15 55.14 58.19 59.2 55.7 49.6
16/08/2018 20:16:18 52.6 51.91 55.77 50.2 48 41.9 56.01 55.81 58.19 59.2 55.7 49.6
16/08/2018 20:16:19 52.75 52.68 55.77 50.2 48 42 56.26 56.12 58.19 59.2 55.7 49.6
16/08/2018 20:16:20 51.22 52.45 55.77 50.2 48 42 54.85 56 58.19 59.2 55.7 49.7
16/08/2018 20:16:21 47.39 51.71 55.77 50.2 48 42 53.44 55.29 58.19 59.2 55.7 49.7
16/08/2018 20:16:22 46.55 49.44 55.77 50.2 48 42 53.22 54.16 58.19 59.2 55.7 49.7
16/08/2018 20:16:23 46.52 47.88 55.77 50.1 48 42 53.63 53.96 58.19 59.2 55.7 49.7
16/08/2018 20:16:24 47 47.31 55.77 50.1 48 42 53.66 53.67 58.19 59.2 55.7 49.7
16/08/2018 20:16:25 50.13 49.83 55.77 50.1 48 42 55.31 54.88 58.19 59.2 55.7 49.7
16/08/2018 20:16:26 47.65 49.55 55.77 50.1 48 42 53.53 54.86 58.19 59.2 55.7 49.7
16/08/2018 20:16:27 47.41 48.48 55.77 50 48 42 53.85 54.09 58.19 59.2 55.7 49.7
16/08/2018 20:16:28 50.66 50.48 55.77 50.1 48 42 54.83 54.89 58.19 59.2 55.7 49.7
16/08/2018 20:16:29 53.5 53.2 55.77 50.1 48 42 56.74 56.54 58.19 59.2 55.7 49.7
16/08/2018 20:16:30 47.45 52.73 55.77 50.1 48.1 42 53.61 56.18 58.19 59.2 55.7 49.7
16/08/2018 20:16:31 46.64 50.19 55.77 50.1 48.1 42 53.63 54.7 58.19 59.2 55.7 49.7
16/08/2018 20:16:32 49.1 49.26 55.77 50.1 48.1 42 54.56 54.58 58.19 59.2 55.7 49.7
16/08/2018 20:16:33 49.23 49.37 53.2 50.1 48.1 42 54.75 54.88 56.54 59.2 55.7 49.7
16/08/2018 20:16:34 49.96 49.94 53.2 50.1 48.1 42.1 54.86 55.01 56.54 59.2 55.7 49.7
16/08/2018 20:16:35 52.93 52.59 53.2 50.1 48.1 42.1 56.19 55.96 56.54 59.2 55.7 49.7
16/08/2018 20:16:36 49.32 51.65 53.2 50.1 48.1 42.1 54.22 55.59 56.54 59.2 55.7 49.7
16/08/2018 20:16:37 48.09 50.4 53.2 50.1 48.1 42.1 54.47 54.97 56.54 59.2 55.7 49.7
16/08/2018 20:16:38 50.75 50.53 53.2 50.1 48.1 42.1 55.34 55.19 56.54 59.2 55.7 49.7
16/08/2018 20:16:39 48.82 50.73 53.2 50.1 48.1 42.1 54.25 55.33 56.54 59.2 55.7 49.7
16/08/2018 20:16:40 52.07 51.44 53.2 50.1 48.1 42.1 55.73 55.42 56.54 59.2 55.7 49.7
16/08/2018 20:16:41 50.53 51.47 53.2 50.1 48.1 42.1 55.57 55.67 56.54 59.2 55.8 49.7
16/08/2018 20:16:42 48.85 50.75 53.2 50.2 48.1 42.1 55.53 56.04 56.54 59.2 55.8 49.7
16/08/2018 20:16:43 48.81 50.14 53.2 50.2 48.1 42.1 55.02 55.48 56.54 59.2 55.8 49.7
16/08/2018 20:16:44 50.59 50.24 53.2 50.2 48.2 42.1 55.28 55.32 56.54 59.2 55.8 49.7
16/08/2018 20:16:45 51.29 51.12 53.2 50.2 48.2 42.1 55.49 55.52 56.54 59.2 55.8 49.7
16/08/2018 20:16:46 48.19 51.19 53.2 50.2 48.2 42.2 53.81 55.45 56.54 59.2 55.8 49.8
16/08/2018 20:16:47 47.09 49.48 53.2 50.2 48.2 42.2 54.47 54.65 56.54 59.2 55.8 49.8
16/08/2018 20:16:48 47.91 48.34 53.2 50.2 48.2 42.2 54.67 54.76 56.54 59.2 55.8 49.8
16/08/2018 20:16:49 47.63 48.51 53.2 50.2 48.2 42.2 53.81 54.61 56.54 59.2 55.8 49.8
16/08/2018 20:16:50 47.37 47.65 53.2 50.2 48.2 42.2 54.97 54.68 56.54 59.2 55.8 49.8
16/08/2018 20:16:51 49.79 49.21 53.2 50.2 48.2 42.2 54.94 54.84 56.54 59.2 55.8 49.8
16/08/2018 20:16:52 47.87 49.21 53.2 50.2 48.2 42.2 53.55 54.84 56.54 59.2 55.8 49.8
16/08/2018 20:16:53 50.96 50.38 53.2 50.2 48.2 42.2 55.35 55.03 56.54 59.2 55.8 49.8
16/08/2018 20:16:54 50.75 50.75 53.2 50.2 48.2 42.2 55.53 55.48 56.54 59.2 55.8 49.8
16/08/2018 20:16:55 50.57 50.99 53.2 50.2 48.2 42.2 55.4 55.53 56.54 59.2 55.8 49.8
16/08/2018 20:16:56 49.42 50.57 53.2 50.2 48.2 42.2 55.09 55.52 56.54 59.2 55.8 49.8
16/08/2018 20:16:57 48.93 49.82 53.2 50.2 48.2 42.2 55.01 55.25 56.54 59.2 55.8 49.8
16/08/2018 20:16:58 51.56 50.89 53.2 50.2 48.2 42.2 55.88 55.66 56.54 59.2 55.8 49.8
16/08/2018 20:16:59 51.3 51.44 52.73 50.2 48.3 42.2 55.98 56.01 56.18 59.2 55.8 49.8
16/08/2018 20:17:00 52.27 52.17 52.59 50.2 48.3 42.3 56.05 56.3 56.3 59.2 55.8 49.8
16/08/2018 20:17:01 46.96 51.76 52.59 50.2 48.3 42.3 53.74 55.88 56.3 59.2 55.8 49.8
16/08/2018 20:17:02 45.75 49.41 52.59 50.2 48.3 42.3 52.88 54.66 56.3 59.2 55.8 49.8
16/08/2018 20:17:03 47.92 48.07 52.59 50.2 48.3 42.3 54.48 54.26 56.3 59.2 55.8 49.8
16/08/2018 20:17:04 46.07 47.91 52.59 50.2 48.3 42.3 53.44 54.23 56.3 59.2 55.8 49.8
16/08/2018 20:17:05 47.37 47.43 52.17 50.2 48.3 42.3 53.46 53.86 56.3 59.2 55.8 49.8
16/08/2018 20:17:06 46.83 47.27 52.17 50.2 48.3 42.3 54.11 54.05 56.3 59.2 55.8 49.8
16/08/2018 20:17:07 47.06 47.53 52.17 50.2 48.3 42.3 54.07 54.24 56.3 59.2 55.9 49.8
16/08/2018 20:17:08 46.17 47.05 52.17 50.2 48.3 42.3 54.33 54.35 56.3 59.2 55.9 49.8
16/08/2018 20:17:09 49 48.46 52.17 50.2 48.3 42.3 55.16 55.01 56.3 59.2 55.9 49.8
16/08/2018 20:17:10 50.84 50.49 52.17 50.2 48.3 42.3 55.24 55.3 56.3 59.2 55.9 49.8
16/08/2018 20:17:11 50.43 50.62 52.17 50.2 48.3 42.3 55.22 55.47 56.3 59.2 55.9 49.8
16/08/2018 20:17:12 50.06 51.17 52.17 50.2 48.3 42.3 55.15 55.54 56.3 59.2 55.9 49.9
16/08/2018 20:17:13 48.77 50.43 52.17 50.2 48.3 42.3 55 55.32 56.3 59.2 55.9 49.9
16/08/2018 20:17:14 48.55 49.42 52.17 50.2 48.3 42.3 54.84 55.06 56.3 59.2 55.9 49.9
16/08/2018 20:17:15 49.94 50.24 52.17 50.2 48.3 42.3 55.23 55.39 56.3 59.2 55.9 49.9
16/08/2018 20:17:16 49.13 49.99 52.17 50.2 48.4 42.3 55.21 55.55 56.3 59.2 55.9 49.9
16/08/2018 20:17:17 48.87 50.04 52.17 50.2 48.4 42.3 54.77 55.41 56.3 59.2 55.9 49.9
16/08/2018 20:17:18 50.49 49.98 52.17 50.2 48.4 42.3 54.93 54.96 56.3 59.2 55.9 49.9
16/08/2018 20:17:19 52.57 51.86 52.17 50.2 48.4 42.4 56.18 55.91 56.3 59.2 55.9 49.9
16/08/2018 20:17:20 50.4 51.67 52.17 50.2 48.4 42.4 55.45 55.87 56.3 59.2 55.9 49.9
16/08/2018 20:17:21 47.64 50.64 52.17 50.2 48.4 42.4 54.44 55.43 56.3 59.2 55.9 49.9
16/08/2018 20:17:22 48.25 49.19 52.17 50.2 48.4 42.4 54.49 54.88 56.3 59.2 55.9 49.9
16/08/2018 20:17:23 49.83 49.61 52.17 50.2 48.4 42.4 54.8 54.83 56.3 59.2 55.9 49.9
16/08/2018 20:17:24 50.64 50.57 52.17 50.2 48.4 42.4 55.69 55.46 56.3 59.2 55.9 49.9
16/08/2018 20:17:25 46.97 50.57 52.17 50.2 48.4 42.4 53.57 55.41 56.3 59.2 55.9 49.9
16/08/2018 20:17:26 51.31 50.93 52.17 50.2 48.4 42.4 55.32 55.13 56.3 59.2 55.9 49.9
16/08/2018 20:17:27 50.36 51.17 52.17 50.1 48.4 42.4 55.3 55.38 56.3 59.2 55.9 49.9
16/08/2018 20:17:28 49.49 50.75 52.17 50.1 48.4 42.4 54.84 55.42 56.3 59.2 55.9 49.9
16/08/2018 20:17:29 48.7 50.35 52.17 50.2 48.4 42.4 54.46 55.22 56.3 59.2 55.9 49.9
16/08/2018 20:17:30 48.16 48.98 51.86 50.2 48.4 42.4 54.23 54.57 55.91 59.2 55.9 49.9
16/08/2018 20:17:31 49.16 49.11 51.86 50.2 48.4 42.4 55.96 55.74 55.91 59.2 55.9 49.9
16/08/2018 20:17:32 52.98 52.22 52.22 50.2 48.5 42.4 56.37 56.18 56.18 59.2 56 49.9
16/08/2018 20:17:33 52.47 53.85 53.85 50.2 48.5 42.5 55.8 56.92 56.92 59.2 56 49.9
16/08/2018 20:17:34 46.56 51.54 53.85 50.2 48.5 42.5 53.84 55.47 56.92 59.2 56 49.9
16/08/2018 20:17:35 49.02 49.38 53.85 50.2 48.5 42.5 54.2 54.55 56.92 59.2 56 49.9
16/08/2018 20:17:36 46.81 49.12 53.85 50.2 48.5 42.5 53.97 54.43 56.92 59.2 56 49.9
16/08/2018 20:17:37 48.44 48.54 53.85 50.2 48.5 42.5 54.42 54.51 56.92 59.2 56 49.9
16/08/2018 20:17:38 48.06 48.28 53.85 50.2 48.5 42.5 56.58 56.38 56.92 59.2 56 50
16/08/2018 20:17:39 49.48 49.41 53.85 50.2 48.5 42.5 55.68 56.45 56.92 59.2 56 50
16/08/2018 20:17:40 48.64 49.33 53.85 50.2 48.5 42.5 54.42 55.78 56.92 59.2 56 50
16/08/2018 20:17:41 52.04 51.43 53.85 50.2 48.5 42.5 55.58 55.56 56.92 59.2 56 50
16/08/2018 20:17:42 51.74 51.91 53.85 50.2 48.5 42.5 55.51 55.96 56.92 59.2 56 50
16/08/2018 20:17:43 51.6 51.89 53.85 50.3 48.5 42.5 55.58 55.72 56.92 59.2 56 50
16/08/2018 20:17:44 49.24 51.6 53.85 50.3 48.5 42.5 54.81 55.52 56.92 59.2 56 50
16/08/2018 20:17:45 47.68 50.04 53.85 50.3 48.5 42.5 54.51 54.98 56.92 59.2 56 50
16/08/2018 20:17:46 50.69 50.23 53.85 50.3 48.6 42.5 55.19 55.1 56.92 59.2 56 50
16/08/2018 20:17:47 51.96 51.72 53.85 50.3 48.6 42.5 55.85 55.74 56.92 59.2 56 50
16/08/2018 20:17:48 54.83 54.25 54.25 50.3 48.6 42.6 57.76 57.36 57.36 59.2 56 50
16/08/2018 20:17:49 52.17 54.27 54.27 50.3 48.6 42.6 55.9 57.23 57.36 59.2 56 50
16/08/2018 20:17:50 50.56 53.21 54.27 50.3 48.6 42.6 56.92 56.83 57.36 59.2 56 50
16/08/2018 20:17:51 50.87 51.58 54.27 50.3 48.6 42.6 56.58 57.16 57.36 59.2 56 50
16/08/2018 20:17:52 47.75 51.18 54.27 50.3 48.6 42.6 54.06 56.54 57.36 59.2 56 50
16/08/2018 20:17:53 50.26 50.21 54.27 50.3 48.6 42.6 54.72 55.09 57.36 59.2 56 50
16/08/2018 20:17:54 53.8 53.62 54.27 50.3 48.6 42.6 56.96 56.77 57.36 59.2 56 50
16/08/2018 20:17:55 52.81 53.94 54.27 50.4 48.7 42.6 56.48 56.94 57.36 59.2 56.1 50
16/08/2018 20:17:56 48.72 53.05 54.27 50.4 48.7 42.6 54.32 56.68 57.36 59.2 56.1 50
16/08/2018 20:17:57 50.92 51.14 54.27 50.4 48.7 42.6 56.41 56.13 57.36 59.2 56.1 50
16/08/2018 20:17:58 49.1 51.16 54.27 50.4 48.7 42.7 54.72 56.1 57.36 59.2 56.1 50
16/08/2018 20:17:59 50.25 50.35 54.27 50.4 48.7 42.7 54.94 55.27 57.36 59.2 56.1 50
16/08/2018 20:18:00 48.3 50.27 54.27 50.4 48.7 42.7 54.27 55.2 57.36 59.1 56.1 50.1
16/08/2018 20:18:01 48.63 49.14 54.27 50.4 48.7 42.7 54.85 55 57.36 59 56.1 50.1
16/08/2018 20:18:02 50.97 50.69 54.27 50.4 48.7 42.7 55.42 55.41 57.36 58.7 56.1 50.1
16/08/2018 20:18:03 52.23 52.06 54.27 50.4 48.7 42.7 56.08 56.02 57.36 58.7 56.1 50.1
16/08/2018 20:18:04 54.12 53.95 54.27 50.4 48.7 42.7 57.03 56.91 57.36 58.7 56.1 50.1
16/08/2018 20:18:05 49.93 53.86 54.27 50.4 48.7 42.7 55.14 57 57.36 58.7 56.1 50.1
16/08/2018 20:18:06 48.38 51.5 54.27 50.3 48.7 42.7 55.49 55.95 57.36 58.7 56.1 50.1
16/08/2018 20:18:07 49.7 50.3 54.27 50.3 48.7 42.7 54.47 55.55 57.36 58.7 56.1 50.1
16/08/2018 20:18:08 54.05 53.52 54.27 50.4 48.8 42.7 57.01 56.73 57.36 58.7 56.1 50.1
16/08/2018 20:18:09 54.98 54.84 54.84 50.4 48.8 42.8 57.64 57.53 57.53 58.7 56.1 50.1
16/08/2018 20:18:10 56.2 57.29 57.29 50.4 48.8 42.8 58.52 59.33 59.33 58.7 56.1 50.1
16/08/2018 20:18:11 48.02 54.64 57.29 50.4 48.8 42.8 53.71 57.42 59.33 58.7 56.1 50.1
16/08/2018 20:18:12 51.48 52.16 57.29 50.5 48.8 42.8 55.03 55.57 59.33 58.7 56.1 50.1
16/08/2018 20:18:13 49.35 51.47 57.29 50.5 48.8 42.8 54.69 55.23 59.33 58.7 56.1 50.1
16/08/2018 20:18:14 51.48 51.22 57.29 50.5 48.8 42.8 55.28 55.22 59.33 58.7 56.1 50.1
16/08/2018 20:18:15 51.91 52.19 57.29 50.5 48.8 42.8 56.04 55.96 59.33 58.7 56.1 50.1
16/08/2018 20:18:16 55.38 55.09 57.29 50.5 48.9 42.8 57.58 57.45 59.33 58.7 56.1 50.1
16/08/2018 20:18:17 52.21 54.01 57.29 50.5 48.9 42.9 56.12 57 59.33 58.7 56.2 50.1
16/08/2018 20:18:18 49 52.75 57.29 50.5 48.9 42.9 54.42 56.35 59.33 58.7 56.2 50.1
16/08/2018 20:18:19 53.41 52.82 57.29 50.6 48.9 42.9 56.64 56.32 59.33 58.7 56.2 50.1
16/08/2018 20:18:20 52.53 53.08 57.29 50.5 48.9 42.9 55.92 56.48 59.33 58.7 56.2 50.1
16/08/2018 20:18:21 48.09 52.56 57.29 50.5 48.9 42.9 56.05 56.56 59.33 58.7 56.2 50.2
16/08/2018 20:18:22 48.95 50.2 57.29 50.5 48.9 42.9 55.35 55.88 59.33 58.7 56.2 50.2
16/08/2018 20:18:23 51.7 51.64 57.29 50.5 48.9 42.9 56.02 56.48 59.33 58.7 56.2 50.2
16/08/2018 20:18:24 49.29 51.12 57.29 50.5 48.9 42.9 55.38 55.88 59.33 58.7 56.2 50.2
16/08/2018 20:18:25 51.59 51.59 57.29 50.5 48.9 42.9 55.46 55.73 59.33 58.7 56.2 50.2
16/08/2018 20:18:26 49.94 52.12 57.29 50.5 48.9 42.9 54.85 55.99 59.33 58.7 56.2 50.2
16/08/2018 20:18:27 48.53 50.11 57.29 50.5 48.9 42.9 54.26 55.1 59.33 58.7 56.2 50.2
16/08/2018 20:18:28 51.72 51.32 57.29 50.6 49 42.9 55.38 55.4 59.33 58.7 56.2 50.2
16/08/2018 20:18:29 54.87 53.83 57.29 50.6 49 43 57.66 56.94 59.33 58.7 56.2 50.2
16/08/2018 20:18:30 52.11 53.32 57.29 50.6 49 43 55.62 56.48 59.33 58.7 56.2 50.2
16/08/2018 20:18:31 51.55 52.51 57.29 50.6 49 43 54.97 55.92 59.33 58.7 56.2 50.2
16/08/2018 20:18:32 50.92 52.21 57.29 50.6 49 43 55.75 55.92 59.33 58.7 56.2 50.2
16/08/2018 20:18:33 49.57 51.31 57.29 50.6 49 43 55.22 55.8 59.33 58.7 56.2 50.2
16/08/2018 20:18:34 52.62 52.26 57.29 50.6 49 43 56.43 56.24 59.33 58.7 56.2 50.2
16/08/2018 20:18:35 51.94 52.31 57.29 50.6 49 43 56.38 56.39 59.33 58.7 56.2 50.2
16/08/2018 20:18:36 55.07 55.53 57.29 50.6 49 43 57.69 58.2 59.33 58.7 56.2 50.2
16/08/2018 20:18:37 48.21 53.2 57.29 50.6 49 43 53.86 56.66 59.33 58.7 56.2 50.2
16/08/2018 20:18:38 50.77 51.61 57.29 50.6 49.1 43 55.15 55.58 59.33 58.7 56.2 50.2
16/08/2018 20:18:39 49.03 50.43 57.29 50.6 49.1 43 54.32 55.1 59.33 58.7 56.2 50.2
16/08/2018 20:18:40 47.67 49.77 55.53 50.6 49.1 43 54.03 54.71 58.2 58.7 56.3 50.2
16/08/2018 20:18:41 51.08 50.64 55.53 50.7 49.1 43.1 55.52 55.23 58.2 58.7 56.3 50.2
16/08/2018 20:18:42 46.36 50.39 55.53 50.7 49.1 43.1 53.71 55.17 58.2 58.7 56.3 50.2
16/08/2018 20:18:43 46.33 48.27 55.53 50.7 49.1 43.1 53.73 54.36 58.2 58.7 56.3 50.2
16/08/2018 20:18:44 49.74 49.57 55.53 50.7 49.1 43.1 54.69 54.66 58.2 58.7 56.3 50.2
16/08/2018 20:18:45 50.47 50.36 55.53 50.7 49.1 43.1 55.08 55.17 58.2 58.7 56.3 50.2
16/08/2018 20:18:46 51.26 50.99 55.53 50.7 49.1 43.1 55.04 55.05 58.2 58.7 56.3 50.2
16/08/2018 20:18:47 49.49 50.89 55.53 50.7 49.1 43.1 54.85 55.17 58.2 58.7 56.3 50.3
16/08/2018 20:18:48 49.63 50.08 55.53 50.7 49.1 43.1 54.54 54.84 58.2 58.7 56.3 50.3
16/08/2018 20:18:49 50.9 51.07 55.53 50.7 49.1 43.1 55.01 55.17 58.2 58.7 56.3 50.3
16/08/2018 20:18:50 50.07 51.2 55.53 50.7 49.1 43.1 55.37 55.41 58.2 58.7 56.3 50.3
16/08/2018 20:18:51 49.12 50.46 55.53 50.7 49.1 43.1 54.64 55.44 58.2 58.7 56.3 50.3
16/08/2018 20:18:52 48.45 49.58 55.53 50.7 49.1 43.1 54.09 54.88 58.2 57.8 56.3 50.3
16/08/2018 20:18:53 47.28 48.98 55.53 50.7 49.1 43.1 54.24 54.37 58.2 55.4 56.3 50.3
16/08/2018 20:18:54 49 48.89 55.53 50.7 49.1 43.1 54.12 54.35 58.2 55.4 56.3 50.3
16/08/2018 20:18:55 50.58 50.69 55.53 50.7 49.1 43.1 55.53 55.26 58.2 55.4 56.3 50.3
16/08/2018 20:18:56 47.79 49.75 55.53 50.7 49.1 43.1 54.33 55.1 58.2 55.4 56.3 50.3
16/08/2018 20:18:57 51.88 51.28 55.53 50.6 49.2 43.1 55.62 55.47 58.2 55.4 56.3 50.3
16/08/2018 20:18:58 49.32 51.44 55.53 50.6 49.2 43.1 54.67 55.49 58.2 55.3 56.3 50.3
16/08/2018 20:18:59 47.93 49.87 55.53 50.6 49.2 43.1 54.04 54.92 58.2 55.3 56.3 50.3
16/08/2018 20:19:00 47.81 49.23 55.53 50.6 49.2 43.1 53.87 54.56 58.2 55.3 56.3 50.3
16/08/2018 20:19:01 51.32 51.25 55.53 50.6 49.2 43.2 55.44 55.39 58.2 55.3 56.3 50.3
16/08/2018 20:19:02 51.12 51.76 55.53 50.6 49.2 43.2 55.13 55.58 58.2 55.3 56.3 50.3
16/08/2018 20:19:03 49.43 51.32 55.53 50.6 49.2 43.2 54.92 55.38 58.2 55.3 56.3 50.3
16/08/2018 20:19:04 50.19 51.01 55.53 50.5 49.2 43.2 55.29 55.58 58.2 55.3 56.3 50.3
16/08/2018 20:19:05 49.2 50.13 55.53 50.5 49.2 43.2 54.11 55.09 58.2 55.3 56.3 50.3
16/08/2018 20:19:06 50.63 50.96 53.2 50.5 49.2 43.2 55.22 55.14 56.66 55.3 56.3 50.3
16/08/2018 20:19:07 47.09 49.99 51.76 50.5 49.2 43.2 54 54.93 55.58 55.3 56.3 50.3
16/08/2018 20:19:08 47.65 48.29 51.76 50.5 49.2 43.2 54.59 54.65 55.58 55.3 56.3 50.3
16/08/2018 20:19:09 51.05 50.33 51.76 50.5 49.2 43.2 55.26 55.11 55.58 55.3 56.3 50.3
16/08/2018 20:19:10 51.57 51.32 51.76 50.5 49.2 43.2 55.29 55.32 55.58 55.3 56.4 50.3
16/08/2018 20:19:11 53.3 53.3 53.3 50.5 49.2 43.2 56.27 56.24 56.24 55.3 56.4 50.3
16/08/2018 20:19:12 47.23 52.02 53.3 50.5 49.2 43.2 53.74 55.64 56.24 55.3 56.4 50.3
16/08/2018 20:19:13 49.9 50.28 53.3 50.5 49.3 43.2 54.75 54.87 56.24 55.3 56.4 50.3
16/08/2018 20:19:14 50.06 50.36 53.3 50.6 49.3 43.2 54.92 55.1 56.24 55.3 56.4 50.3
16/08/2018 20:19:15 49.18 49.91 53.3 50.6 49.3 43.2 53.94 54.85 56.24 55.3 56.4 50.3
16/08/2018 20:19:16 46.92 49.47 53.3 50.6 49.3 43.2 53.56 54.37 56.24 55.3 56.4 50.4
16/08/2018 20:19:17 48.78 48.7 53.3 50.6 49.3 43.2 53.89 53.99 56.24 55.3 56.4 50.4
16/08/2018 20:19:18 48.9 49.24 53.3 50.6 49.3 43.3 54.56 54.39 56.24 55.3 56.4 50.4
16/08/2018 20:19:19 52.93 51.91 53.3 50.6 49.3 43.3 56.07 55.55 56.24 55.3 56.4 50.4
16/08/2018 20:19:20 49.63 51.9 53.3 50.6 49.3 43.3 54.78 55.55 56.24 55.3 56.4 50.4
16/08/2018 20:19:21 50.77 50.86 53.3 50.6 49.3 43.3 55.03 55.1 56.24 55.2 56.4 50.4
16/08/2018 20:19:22 49.78 50.88 53.3 50.6 49.3 43.3 54.64 55.09 56.24 55.2 56.4 50.4
16/08/2018 20:19:23 47.13 50.11 53.3 50.6 49.3 43.3 53.45 54.73 56.24 55.2 56.4 50.4
16/08/2018 20:19:24 48.99 49.05 53.3 50.6 49.3 43.3 54.57 54.5 56.24 55.2 56.4 50.4
16/08/2018 20:19:25 50.84 50.51 53.3 50.6 49.3 43.3 55.48 55.21 56.24 55.2 56.4 50.4
16/08/2018 20:19:26 54.92 53.93 53.93 50.6 49.3 43.3 57.55 56.93 56.93 55.2 56.4 50.4
16/08/2018 20:19:27 52.16 54.17 54.17 50.6 49.3 43.3 55.92 57.11 57.11 55.2 56.4 50.4
16/08/2018 20:19:28 46.12 52.58 54.17 50.6 49.3 43.3 53.68 56.13 57.11 55.2 56.4 50.4
16/08/2018 20:19:29 46.14 49.73 54.17 50.6 49.3 43.3 54.1 54.8 57.11 55.2 56.4 50.4
16/08/2018 20:19:30 46.26 47.85 54.17 50.6 49.3 43.3 53.38 54.33 57.11 55.2 56.4 50.4
16/08/2018 20:19:31 48.9 48.93 54.17 50.6 49.4 43.3 54.44 54.4 57.11 55.2 56.4 50.4
16/08/2018 20:19:32 49.82 49.98 54.17 50.6 49.4 43.3 54.6 54.77 57.11 55.2 56.4 50.4
16/08/2018 20:19:33 52.95 52.28 54.17 50.6 49.4 43.3 56.11 55.77 57.11 55.2 56.4 50.4
16/08/2018 20:19:34 48.56 51.37 54.17 50.6 49.4 43.4 54.46 55.31 57.11 55.2 56.4 50.4
16/08/2018 20:19:35 49.36 49.94 54.17 50.5 49.4 43.4 54.58 54.87 57.11 55.2 56.4 50.4
16/08/2018 20:19:36 49.21 49.9 54.17 50.5 49.4 43.4 54.39 54.8 57.11 55.2 56.4 50.4
16/08/2018 20:19:37 50.45 50.25 54.17 50.5 49.4 43.4 55.41 55.27 57.11 55.2 56.4 50.4
16/08/2018 20:19:38 49.93 50.49 54.17 50.5 49.4 43.4 54.81 55.19 57.11 55.2 56.4 50.4
16/08/2018 20:19:39 47.13 49.92 54.17 50.5 49.4 43.4 54.36 54.99 57.11 55.2 56.4 50.4
16/08/2018 20:19:40 49.12 49.01 54.17 50.5 49.4 43.4 54.32 54.78 57.11 55.2 56.5 50.4
16/08/2018 20:19:41 50.6 50.18 54.17 50.5 49.4 43.4 56.39 55.76 57.11 55.2 56.5 50.4
16/08/2018 20:19:42 53.74 53.35 54.17 50.6 49.4 43.4 57 56.84 57.11 55.2 56.5 50.4
16/08/2018 20:19:43 52.59 54.12 54.17 50.6 49.4 43.4 55.74 57.16 57.16 55.2 56.5 50.4
16/08/2018 20:19:44 49.41 52.37 54.17 50.6 49.4 43.4 54.31 55.9 57.16 55.2 56.5 50.4
16/08/2018 20:19:45 48.14 50.94 54.17 50.6 49.4 43.4 54.03 55.05 57.16 55.2 56.5 50.5
16/08/2018 20:19:46 51.18 50.81 54.17 50.6 49.4 43.4 55.55 55.39 57.16 55.2 56.5 50.5
16/08/2018 20:19:47 50.27 50.69 54.17 50.6 49.5 43.4 54.79 55.18 57.16 55.2 56.5 50.5
16/08/2018 20:19:48 50.04 51.25 54.17 50.6 49.5 43.4 54.67 55.38 57.16 55.2 56.5 50.5
16/08/2018 20:19:49 47.89 49.99 54.17 50.6 49.5 43.4 54.72 54.88 57.16 55.2 56.5 50.5
16/08/2018 20:19:50 52.31 51.36 54.17 50.6 49.5 43.5 55.97 55.66 57.16 55.2 56.5 50.5
16/08/2018 20:19:51 49.25 51.25 54.17 50.6 49.5 43.5 54.23 55.57 57.16 55.2 56.5 50.5
16/08/2018 20:19:52 51.03 50.94 54.17 50.6 49.5 43.5 55.15 55.14 57.16 55.2 56.5 50.5
16/08/2018 20:19:53 50.52 51.15 54.17 50.6 49.5 43.5 54.79 55.24 57.16 55.2 56.5 50.5
16/08/2018 20:19:54 52.18 52.09 54.17 50.6 49.5 43.5 55.75 55.76 57.16 55.2 56.5 50.5
16/08/2018 20:19:55 51.78 51.77 54.17 50.6 49.5 43.5 55.76 55.74 57.16 55.2 56.5 50.5
16/08/2018 20:19:56 49.43 51.95 54.17 50.6 49.5 43.5 54.42 55.94 57.16 55.2 56.5 50.5
16/08/2018 20:19:57 52.64 52.17 54.12 50.6 49.5 43.5 56.11 55.8 57.16 55.2 56.5 50.5
16/08/2018 20:19:58 51.67 52.38 54.12 50.6 49.5 43.5 56.05 56.09 57.16 55.2 56.5 50.5
16/08/2018 20:19:59 54.3 53.94 54.12 50.6 49.5 43.5 56.7 56.84 57.16 55.2 56.5 50.5
16/08/2018 20:20:00 51.22 53.12 54.12 50.6 49.5 43.5 55.25 56.16 57.16 55.2 56.5 50.5
16/08/2018 20:20:01 52.27 53.31 54.12 50.7 49.6 43.5 55.68 56.32 57.16 55.3 56.5 50.5
16/08/2018 20:20:02 51.15 52.82 54.12 50.7 49.6 43.5 55.39 56.08 57.16 55.3 56.5 50.5
16/08/2018 20:20:03 50.64 51.48 54.12 50.7 49.6 43.6 55.41 55.67 57.16 55.2 56.5 50.5
16/08/2018 20:20:04 47.2 50.9 54.12 50.6 49.6 43.6 53.73 55.39 57.16 55.2 56.5 50.5
16/08/2018 20:20:05 53.47 52.22 54.12 50.6 49.6 43.6 56.28 55.64 57.16 55.2 56.5 50.5
16/08/2018 20:20:06 54.26 54.29 54.29 50.6 49.6 43.6 57.28 57.06 57.16 55.2 56.6 50.5
16/08/2018 20:20:07 54.03 54.5 54.5 50.6 49.6 43.6 56.73 57.21 57.21 55.2 56.6 50.5
16/08/2018 20:20:08 50.36 53.53 54.5 50.6 49.6 43.6 55.76 56.48 57.21 55.2 56.6 50.5
16/08/2018 20:20:09 53.36 53.03 54.5 50.6 49.6 43.6 56.61 56.57 57.21 55.2 56.6 50.5
16/08/2018 20:20:10 51.61 53.24 54.5 50.5 49.6 43.6 55.62 56.69 57.21 55.2 56.6 50.6
16/08/2018 20:20:11 50.21 51.91 54.5 50.5 49.6 43.6 60.74 60.2 60.2 55.2 56.6 50.6
16/08/2018 20:20:12 54.26 53.41 54.5 50.5 49.7 43.6 58.48 60.44 60.44 55.3 56.6 50.6
16/08/2018 20:20:13 53.53 54.12 54.5 50.6 49.7 43.6 56.65 58.98 60.44 55.3 56.6 50.6
16/08/2018 20:20:14 52.69 54 54.5 50.6 49.7 43.7 56.15 57.9 60.44 55.3 56.6 50.6
16/08/2018 20:20:15 48.58 53.29 54.5 50.6 49.7 43.7 54.65 56.93 60.44 55.3 56.6 50.6
16/08/2018 20:20:16 51.44 51.58 54.5 50.6 49.7 43.7 55.35 55.63 60.44 55.3 56.6 50.6
16/08/2018 20:20:17 54.28 53.74 54.5 50.6 49.7 43.7 56.98 56.71 60.44 55.3 56.6 50.6
16/08/2018 20:20:18 50.93 53.09 54.5 50.6 49.7 43.7 55.11 56.32 60.44 55.3 56.6 50.6
16/08/2018 20:20:19 51.89 52.44 54.5 50.6 49.7 43.7 55.87 56.12 60.44 55.3 56.6 50.6
16/08/2018 20:20:20 52.92 52.95 54.5 50.6 49.7 43.7 56.07 56.11 60.44 55.3 56.6 50.6
16/08/2018 20:20:21 53.26 53.79 54.5 50.6 49.7 43.7 56.3 56.69 60.44 55.3 56.6 50.6
16/08/2018 20:20:22 52.19 52.96 54.5 50.6 49.7 43.7 55.91 56.15 60.44 55.3 56.6 50.6
16/08/2018 20:20:23 51.33 52.63 54.5 50.6 49.8 43.7 55.16 56.06 60.44 55.3 56.6 50.6
16/08/2018 20:20:24 54.21 53.92 54.5 50.6 49.8 43.7 56.96 56.72 60.44 55.3 56.6 50.6
16/08/2018 20:20:25 52.78 54.09 54.5 50.7 49.8 43.8 55.79 56.84 60.44 55.3 56.6 50.6
16/08/2018 20:20:26 54.2 53.84 54.5 50.7 49.8 43.8 57.05 56.77 60.44 55.3 56.7 50.6
16/08/2018 20:20:27 52.78 53.83 54.5 50.7 49.8 43.8 56.35 56.79 60.44 55.3 56.7 50.6
16/08/2018 20:20:28 54.16 54.19 54.5 50.7 49.8 43.8 57.1 57.08 60.44 55.3 56.7 50.6
16/08/2018 20:20:29 52.96 53.65 54.5 50.7 49.8 43.8 56.15 56.83 60.44 55.3 56.7 50.6
16/08/2018 20:20:30 52.19 53.41 54.5 50.7 49.8 43.8 55.96 56.59 60.44 55.3 56.7 50.6
16/08/2018 20:20:31 52.02 52.69 54.5 50.7 49.8 43.8 57.66 57.45 60.44 55.3 56.7 50.7
16/08/2018 20:20:32 53.94 53.59 54.5 50.8 49.9 43.8 57.23 57.57 60.44 55.3 56.7 50.7
16/08/2018 20:20:33 52.49 53.39 54.5 50.8 49.9 43.8 56.24 57.2 60.44 55.4 56.7 50.7
16/08/2018 20:20:34 52.32 52.97 54.5 50.8 49.9 43.8 56.44 56.79 60.44 55.4 56.7 50.7
16/08/2018 20:20:35 51.21 52.53 54.5 50.8 49.9 43.9 55.11 56.5 60.44 55.4 56.7 50.7
16/08/2018 20:20:36 54.13 53.53 54.5 50.8 49.9 43.9 56.82 56.61 60.44 55.4 56.7 50.7
16/08/2018 20:20:37 51.62 53.15 54.19 50.8 49.9 43.9 55.56 56.36 60.44 55.4 56.7 50.7
16/08/2018 20:20:38 51.75 52.5 54.19 50.8 49.9 43.9 55.75 56.04 60.44 55.4 56.7 50.7
16/08/2018 20:20:39 50.58 51.8 54.19 50.8 49.9 43.9 54.76 55.73 60.44 55.4 56.7 50.7
16/08/2018 20:20:40 54.69 53.92 54.19 50.8 49.9 43.9 57.61 56.9 60.44 55.4 56.7 50.7
16/08/2018 20:20:41 52.64 53.91 54.19 50.8 49.9 43.9 56.05 56.89 60.44 55.4 56.7 50.7
16/08/2018 20:20:42 50.15 52.93 54.19 50.8 49.9 43.9 54.67 56.34 58.98 55.4 56.7 50.7
16/08/2018 20:20:43 51.98 52.03 54.19 50.8 49.9 43.9 55.42 55.62 57.9 55.4 56.7 50.7
16/08/2018 20:20:44 51.54 52.47 54.19 50.8 50 43.9 55.15 55.79 57.57 55.4 56.7 50.7
16/08/2018 20:20:45 50.78 51.47 54.19 50.8 50 43.9 54.65 55.21 57.57 55.4 56.7 50.7
16/08/2018 20:20:46 50.69 51.28 54.19 50.8 50 43.9 55.13 55.19 57.57 55.4 56.7 50.7
16/08/2018 20:20:47 51.32 51.37 54.19 50.8 50 44 55.59 55.59 57.57 55.4 56.7 50.7
16/08/2018 20:20:48 47.75 51.17 54.19 50.8 50 44 55.66 56.15 57.57 55.4 56.7 50.7
16/08/2018 20:20:49 46.27 49.2 54.19 50.8 50 44 53.03 55.33 57.57 55.4 56.7 50.7
16/08/2018 20:20:50 47.78 47.76 54.19 50.8 50 44 53.95 54.27 57.57 55.4 56.7 50.7
16/08/2018 20:20:51 51.94 50.89 54.19 50.8 50 44 55.54 55.12 57.57 55.4 56.7 50.7
16/08/2018 20:20:52 50.25 50.86 54.19 50.8 50 44 54.87 55.26 57.57 55.4 56.8 50.7
16/08/2018 20:20:53 49.1 50.24 54.19 50.8 50 44 54.48 54.83 57.57 55.4 56.8 50.7
16/08/2018 20:20:54 49.11 50.05 54.19 50.8 50 44 54.79 54.95 57.57 55.4 56.8 50.7
16/08/2018 20:20:55 48.51 49.54 54.19 50.8 50 44 54.33 54.93 57.57 55.4 56.8 50.7
16/08/2018 20:20:56 48.73 49.15 54.19 50.8 50 44 54.76 54.83 57.57 55.4 56.8 50.7
16/08/2018 20:20:57 48.79 49.48 54.19 50.8 50 44 54.84 55.18 57.57 55.4 56.8 50.7
16/08/2018 20:20:58 48.59 49.24 53.92 50.8 50 44 54.62 54.88 57.57 55.4 56.8 50.8
16/08/2018 20:20:59 48.16 48.59 53.92 50.8 50 44 53.74 54.65 57.57 55.4 56.8 50.8
16/08/2018 20:21:00 47.03 48.32 53.92 50.8 50 44 53.9 54.4 57.57 55.4 56.8 50.8
16/08/2018 20:21:01 46.5 47.49 53.92 50.8 50 44 53.52 53.9 57.57 55.4 56.8 50.8
16/08/2018 20:21:02 47.19 47.43 53.92 50.8 50 44 54.35 54.2 57.2 55.3 56.8 50.8
16/08/2018 20:21:03 47.9 47.84 53.92 50.8 50 44 54.16 54.34 56.9 55.3 56.8 50.8
16/08/2018 20:21:04 48.33 48.45 53.92 50.8 50 44 54.8 54.8 56.9 55.3 56.8 50.8
16/08/2018 20:21:05 47.33 48.31 53.92 50.8 50 44 54.61 54.77 56.9 55.3 56.8 50.8
16/08/2018 20:21:06 48.82 48.78 53.92 50.8 50 44 54.98 55.19 56.9 55.3 56.8 50.8
16/08/2018 20:21:07 48.19 48.5 53.92 50.8 50 44 54.26 54.77 56.9 55.3 56.8 50.8
16/08/2018 20:21:08 50.95 50.8 53.92 50.8 50 44 55.95 55.66 56.9 55.3 56.8 50.8
16/08/2018 20:21:09 46.65 49.77 53.92 50.8 50 44 54.23 55.39 56.9 55.3 56.8 50.8
16/08/2018 20:21:10 52.27 51.9 53.91 50.8 50.1 44 56.33 56.13 56.89 55.3 56.8 50.8
16/08/2018 20:21:11 51.47 51.96 52.93 50.8 50.1 44 55.72 56 56.34 55.3 56.8 50.8
16/08/2018 20:21:12 50.63 51.93 52.47 50.8 50.1 44 55.09 55.85 56.15 55.3 56.8 50.8
16/08/2018 20:21:13 53.94 53.42 53.42 50.8 50.1 44.1 56.75 56.49 56.49 55.3 56.8 50.8
16/08/2018 20:21:14 51.52 53.41 53.42 50.8 50.1 44.1 55.72 56.63 56.63 55.3 56.8 50.8
16/08/2018 20:21:15 50.92 52.89 53.42 50.8 50.1 44.1 55.37 56.24 56.63 55.3 56.8 50.8
16/08/2018 20:21:16 50.91 51.77 53.42 50.8 50.1 44.1 55.9 56.01 56.63 55.3 56.8 50.8
16/08/2018 20:21:17 51.29 51.71 53.42 50.8 50.1 44.1 56.33 56.26 56.63 55.4 56.8 50.8
16/08/2018 20:21:18 48.94 51.45 53.42 50.8 50.1 44.1 56.52 56.67 56.67 55.4 56.8 50.8
16/08/2018 20:21:19 50.39 50.83 53.42 50.8 50.1 44.1 56.08 56.7 56.7 55.4 56.8 50.8
16/08/2018 20:21:20 50.08 50.36 53.42 50.8 50.1 44.1 55.34 56.29 56.7 55.4 56.8 50.8
16/08/2018 20:21:21 50.15 50.8 53.42 50.8 50.1 44.1 55.69 55.84 56.7 55.4 56.8 50.8
16/08/2018 20:21:22 48.38 49.92 53.42 50.8 50.1 44.1 54.46 55.57 56.7 55.4 56.9 50.8
16/08/2018 20:21:23 52.41 52.09 53.42 50.8 50.1 44.1 56.05 55.98 56.7 55.4 56.9 50.8
16/08/2018 20:21:24 50.36 51.91 53.42 50.8 50.1 44.1 54.85 55.87 56.7 55.4 56.9 50.8
16/08/2018 20:21:25 52.28 52.92 53.42 50.8 50.1 44.1 56.14 56.28 56.7 55.4 56.9 50.8
16/08/2018 20:21:26 53.45 53.58 53.58 50.8 50.2 44.1 56.54 56.58 56.7 55.4 56.9 50.8
16/08/2018 20:21:27 49.87 53.26 53.58 50.8 50.2 44.1 54.72 56.57 56.7 55.4 56.9 50.8
16/08/2018 20:21:28 45.02 50.72 53.58 50.8 50.2 44.1 53.36 55.18 56.7 55.4 56.9 50.9
16/08/2018 20:21:29 45.33 48.01 53.58 50.8 50.2 44.1 53.34 54.16 56.7 55.4 56.9 50.9
16/08/2018 20:21:30 45.85 46.56 53.58 50.8 50.2 44.1 53.75 53.93 56.7 55.4 56.9 50.9
16/08/2018 20:21:31 46.03 46.37 53.58 50.8 50.2 44.1 53.15 53.82 56.7 55.4 56.9 50.9
16/08/2018 20:21:32 46.71 46.53 53.58 50.8 50.2 44.2 54.4 54.03 56.7 55.4 56.9 50.9
16/08/2018 20:21:33 48.39 48.29 53.58 50.8 50.2 44.2 53.88 54.38 56.7 55.4 56.9 50.9
16/08/2018 20:21:34 46.25 47.51 53.58 50.8 50.2 44.2 53.72 53.87 56.7 55.4 56.9 50.9
16/08/2018 20:21:35 47.53 47.7 53.58 50.8 50.2 44.2 54.36 54.33 56.7 55.4 56.9 50.9
16/08/2018 20:21:36 47.28 47.6 53.58 50.8 50.2 44.2 53.96 54.22 56.7 55.4 56.9 50.9
16/08/2018 20:21:37 47.82 48.08 53.58 50.8 50.2 44.2 54.5 54.42 56.7 55.4 56.9 50.9
16/08/2018 20:21:38 46.39 47.6 53.58 50.8 50.2 44.2 54.03 54.46 56.7 55.4 56.9 50.9
16/08/2018 20:21:39 45.39 46.98 53.58 50.7 50.2 44.2 54.02 54.28 56.7 55.4 56.9 50.9
16/08/2018 20:21:40 45.19 46.03 53.58 50.7 50.2 44.2 53.19 54.09 56.7 55.4 56.9 50.9
16/08/2018 20:21:41 46.46 46.26 53.58 50.7 50.2 44.2 54.28 54.16 56.7 55.3 56.9 50.9
16/08/2018 20:21:42 46.27 46.34 53.58 50.7 50.2 44.2 53.54 54.02 56.7 55.3 56.9 50.9
16/08/2018 20:21:43 46.17 46.57 53.58 50.7 50.2 44.2 54.24 54.14 56.7 55.3 56.9 50.9
16/08/2018 20:21:44 45.28 46.11 53.58 50.7 50.2 44.2 53.06 54.15 56.7 55.3 56.9 50.9
16/08/2018 20:21:45 45.67 45.88 53.58 50.7 50.2 44.2 53.44 53.79 56.7 55.3 56.9 50.9
16/08/2018 20:21:46 46.08 46.11 53.58 50.7 50.2 44.2 54.57 54.27 56.7 55.3 56.9 50.9
16/08/2018 20:21:47 45.08 46.07 53.58 50.7 50.2 44.2 53.79 54.25 56.7 55.3 56.9 50.9
16/08/2018 20:21:48 46.31 46.07 53.58 50.7 50.2 44.2 53.82 54.12 56.7 55.3 56.9 50.9
16/08/2018 20:21:49 45 46 53.58 50.7 50.2 44.2 53.63 53.89 56.58 55.3 56.9 50.9
16/08/2018 20:21:50 46.92 46.83 53.58 50.7 50.2 44.2 53.46 53.74 56.58 55.3 56.9 50.9
16/08/2018 20:21:51 47.18 47.29 53.58 50.7 50.2 44.2 54.03 54.12 56.58 55.3 56.9 50.9
16/08/2018 20:21:52 47.07 47.49 53.58 50.7 50.2 44.2 53.13 53.83 56.58 55.3 56.9 50.9
16/08/2018 20:21:53 47.73 47.82 53.58 50.7 50.2 44.2 53.81 53.78 56.58 55.3 56.9 50.9
16/08/2018 20:21:54 45.17 47.61 53.58 50.7 50.2 44.2 53.53 53.86 56.58 55.3 56.9 50.9
16/08/2018 20:21:55 45.86 46.21 53.58 50.6 50.2 44.2 53.73 53.74 56.58 55.3 56.9 50.9
16/08/2018 20:21:56 47.28 47 53.26 50.6 50.2 44.2 54.65 54.39 56.57 55.3 56.9 50.9
16/08/2018 20:21:57 52.47 51.67 51.67 50.7 50.2 44.2 56.42 56 56 55.3 56.9 50.9
16/08/2018 20:21:58 50.86 51.98 51.98 50.7 50.2 44.2 56.17 56.14 56.14 55.3 56.9 50.9
16/08/2018 20:21:59 53.75 53.9 53.9 50.7 50.2 44.2 56.9 57.28 57.28 55.3 57 50.9
16/08/2018 20:22:00 56.3 55.98 55.98 50.7 50.3 44.2 58.32 58.37 58.37 55.3 57 50.9
16/08/2018 20:22:01 49.6 54.59 55.98 50.7 50.3 44.2 54.75 57.26 58.37 55.3 57 50.9
16/08/2018 20:22:02 54.62 54.01 55.98 50.7 50.3 44.3 57.72 57.24 58.37 55.3 57 50.9
16/08/2018 20:22:03 47.91 54.02 55.98 50.7 50.3 44.3 54.25 57.24 58.37 55.3 57 50.9
16/08/2018 20:22:04 47.13 51.17 55.98 50.7 50.3 44.3 54.37 55.54 58.37 55.3 57 51
16/08/2018 20:22:05 47.66 49.08 55.98 50.7 50.3 44.3 54.6 55.02 58.37 55.3 57 51
16/08/2018 20:22:06 50.26 49.87 55.98 50.7 50.3 44.3 55.59 55.28 58.37 55.4 57 51
16/08/2018 20:22:07 52.47 52.62 55.98 50.8 50.3 44.3 56.35 56.34 58.37 55.4 57 51
16/08/2018 20:22:08 52.2 52.9 55.98 50.8 50.3 44.3 55.89 56.5 58.37 55.4 57 51
16/08/2018 20:22:09 53.53 53.77 55.98 50.8 50.3 44.3 56.72 56.93 58.37 55.4 57 51
16/08/2018 20:22:10 52.29 53.67 55.98 50.8 50.3 44.3 56.1 56.81 58.37 55.4 57 51
16/08/2018 20:22:11 53.03 54.1 55.98 50.8 50.3 44.3 56.47 56.95 58.37 55.4 57 51
16/08/2018 20:22:12 48.7 52.36 55.98 50.8 50.3 44.3 54.04 56.12 58.37 55.4 57 51
16/08/2018 20:22:13 49.22 50.47 55.98 50.8 50.3 44.3 54.54 55.05 58.37 55.4 57 51
16/08/2018 20:22:14 50.58 51.05 55.98 50.8 50.3 44.3 55.13 55.25 58.37 55.4 57 51
16/08/2018 20:22:15 47.67 50.59 55.98 50.8 50.4 44.3 54.04 55.04 58.37 55.4 57 51
16/08/2018 20:22:16 47.85 48.81 55.98 50.8 50.4 44.3 54.26 54.42 58.37 55.4 57 51
16/08/2018 20:22:17 48.18 48.36 55.98 50.8 50.4 44.3 54.51 54.6 58.37 55.4 57 51
16/08/2018 20:22:18 51.76 51.84 55.98 50.8 50.4 44.3 55.52 55.66 58.37 55.4 57 51
16/08/2018 20:22:19 46.55 50.91 55.98 50.8 50.4 44.3 53.81 55.19 58.37 55.4 57 51
16/08/2018 20:22:20 45.52 48.59 55.98 50.8 50.4 44.3 52.6 54.37 58.37 55.4 57 51
16/08/2018 20:22:21 45.79 47.02 55.98 50.8 50.4 44.3 53.43 53.56 58.37 55.4 57 51
16/08/2018 20:22:22 46.13 46.81 55.98 50.8 50.4 44.4 53.31 53.65 58.37 55.4 57 51
16/08/2018 20:22:23 48.92 48.81 55.98 50.8 50.4 44.4 54.04 54.1 58.37 55.3 57 51
16/08/2018 20:22:24 56.78 55.45 55.98 50.8 50.4 44.4 59.03 57.96 58.37 55.4 57 51
16/08/2018 20:22:25 53.1 54.9 55.98 50.8 50.4 44.4 56.36 57.39 58.37 55.4 57 51
16/08/2018 20:22:26 50.58 53.47 55.98 50.8 50.4 44.4 54.41 56.71 58.37 55.4 57 51
16/08/2018 20:22:27 56.04 55.35 55.98 50.9 50.4 44.4 58.02 57.54 58.37 55.4 57.1 51
16/08/2018 20:22:28 54.98 55.79 55.98 50.9 50.4 44.4 57.48 57.8 58.37 55.4 57.1 51
16/08/2018 20:22:29 51.83 54.93 55.98 50.9 50.4 44.4 55.79 57.38 58.37 55.4 57.1 51
16/08/2018 20:22:30 44.88 53 55.79 50.9 50.4 44.4 53.67 56.36 57.96 55.4 57.1 51
16/08/2018 20:22:31 46.23 49.73 55.79 50.9 50.4 44.4 53.77 54.89 57.96 55.4 57.1 51
16/08/2018 20:22:32 45.32 47.87 55.79 50.9 50.4 44.4 53.3 54.26 57.96 55.4 57.1 51
16/08/2018 20:22:33 48.77 48.47 55.79 50.9 50.4 44.4 53.88 53.98 57.96 55.4 57.1 51
16/08/2018 20:22:34 46.86 48.39 55.79 50.9 50.4 44.4 54.39 54.39 57.96 55.4 57.1 51
16/08/2018 20:22:35 45.8 47.66 55.79 50.9 50.4 44.4 54.55 54.86 57.96 55.4 57.1 51.1
16/08/2018 20:22:36 45.78 46.57 55.79 50.9 50.4 44.4 54.66 54.58 57.96 55.4 57.1 51.1
16/08/2018 20:22:37 45.28 46.23 55.79 50.9 50.4 44.4 54.29 54.69 57.96 55.4 57.1 51.1
16/08/2018 20:22:38 49.5 49.12 55.79 50.9 50.4 44.4 55.1 55.09 57.96 55.4 57.1 51.1
16/08/2018 20:22:39 47.4 49.05 55.79 50.9 50.4 44.4 53.94 55 57.96 55.4 57.1 51.1
16/08/2018 20:22:40 53.18 52.98 55.79 50.9 50.4 44.5 56.71 56.68 57.96 55.4 57.1 51.1
16/08/2018 20:22:41 52.34 53.55 55.79 50.9 50.5 44.5 55.95 56.82 57.96 55.4 57.1 51.1
16/08/2018 20:22:42 46.98 51.82 55.79 50.9 50.5 44.5 54.37 55.77 57.96 55.4 57.1 51.1
16/08/2018 20:22:43 50.19 50.2 55.79 50.9 50.5 44.5 55 55.21 57.96 55.4 57.1 51.1
16/08/2018 20:22:44 50.12 50.84 55.79 50.9 50.5 44.5 55.24 55.49 57.96 55.4 57.1 51.1
16/08/2018 20:22:45 46.83 50.27 55.79 50.9 50.5 44.5 59.01 58.5 58.5 55.4 57.1 51.1
16/08/2018 20:22:46 46.39 48.38 55.79 50.8 50.5 44.5 57.69 59.26 59.26 55.4 57.1 51.1
16/08/2018 20:22:47 49.13 48.68 55.79 50.8 50.5 44.5 54.52 57.6 59.26 55.4 57.1 51.1
16/08/2018 20:22:48 50.3 50.1 55.79 50.8 50.5 44.5 55.18 56.01 59.26 55.4 57.1 51.1
16/08/2018 20:22:49 50.92 51.17 55.79 50.8 50.5 44.5 55.17 55.71 59.26 55.4 57.1 51.1
16/08/2018 20:22:50 46.73 50.28 55.79 50.8 50.5 44.5 53.25 55.17 59.26 55.4 57.1 51.1
16/08/2018 20:22:51 48.5 48.69 55.79 50.8 50.5 44.5 53.93 54.14 59.26 55.4 57.1 51.1
16/08/2018 20:22:52 52.5 52.12 55.79 50.8 50.5 44.5 56.22 55.82 59.26 55.4 57.1 51.1
16/08/2018 20:22:53 51.91 51.82 55.79 50.8 50.4 44.5 56.27 56.16 59.26 55.4 57.1 51.1
16/08/2018 20:22:54 50.41 52.08 55.79 50.8 50.4 44.5 55.01 56.05 59.26 55.4 57.1 51.1
16/08/2018 20:22:55 48.56 50.86 55.79 50.8 50.4 44.5 54.78 55.39 59.26 55.4 57.1 51.1
16/08/2018 20:22:56 49.17 49.71 55.79 50.8 50.4 44.5 54.85 55.1 59.26 55.4 57.1 51.1
16/08/2018 20:22:57 51.61 51.02 55.79 50.8 50.4 44.5 55.63 55.47 59.26 55.4 57.1 51.1
16/08/2018 20:22:58 50.94 51.81 54.93 50.8 50.5 44.5 55.43 55.6 59.26 55.4 57.1 51.1
16/08/2018 20:22:59 53.71 53.46 53.55 50.8 50.5 44.5 56.8 56.71 59.26 55.4 57.1 51.1
16/08/2018 20:23:00 52.91 53.91 53.91 50.8 50.5 44.6 55.9 56.84 59.26 55.4 57.1 51.1
16/08/2018 20:23:01 54.27 54.14 54.14 50.8 50.5 44.6 57.19 57.07 59.26 55.4 57.1 51.1
16/08/2018 20:23:02 52.47 53.97 54.14 50.9 50.5 44.6 56.12 56.98 59.26 55.4 57.1 51.1
16/08/2018 20:23:03 59.03 58.61 58.61 50.9 50.5 44.6 60.52 60.25 60.25 55.4 57.1 51.2
16/08/2018 20:23:04 55.23 58.44 58.61 50.9 50.5 44.6 57.75 60.09 60.25 55.4 57.1 51.2
16/08/2018 20:23:05 53.69 56.63 58.61 51 50.5 44.6 56.47 58.72 60.25 55.4 57.1 51.2
16/08/2018 20:23:06 54.18 55.65 58.61 51 50.5 44.6 56.58 57.83 60.25 55.4 57.1 51.2
16/08/2018 20:23:07 50.46 54.18 58.61 51 50.5 44.6 54.92 56.7 60.25 55.4 57.1 51.2
16/08/2018 20:23:08 51.04 52.27 58.61 51 50.5 44.6 55.56 55.82 60.25 55.4 57.1 51.2
16/08/2018 20:23:09 51.1 52.26 58.61 50.9 50.5 44.7 55.21 55.94 60.25 55.4 57.1 51.2
16/08/2018 20:23:10 50.61 52.25 58.61 50.9 50.5 44.7 55.2 55.85 60.25 55.4 57.1 51.2
16/08/2018 20:23:11 46.4 50.82 58.61 50.9 50.5 44.7 53.52 55.25 60.25 55.4 57.1 51.2
16/08/2018 20:23:12 48.9 49.17 58.61 50.9 50.5 44.7 59.46 58.48 60.25 55.4 57.1 51.2
16/08/2018 20:23:13 55.38 54.36 58.61 50.9 50.5 44.7 58.22 58.75 60.25 55.4 57.1 51.2
16/08/2018 20:23:14 51.86 54.58 58.61 50.9 50.5 44.7 55.74 58.55 60.25 55.4 57.1 51.2
16/08/2018 20:23:15 50.45 53.1 58.61 50.9 50.5 44.7 55.53 57.01 60.25 55.4 57.1 51.2
16/08/2018 20:23:16 49.26 51.41 58.61 50.9 50.5 44.7 54.54 56.05 60.25 55.4 57.1 51.2
16/08/2018 20:23:17 47.55 50.21 58.61 50.9 50.5 44.7 54.43 55.26 60.25 55.4 57.1 51.2
16/08/2018 20:23:18 48.34 49.86 58.61 50.9 50.5 44.7 54.59 55.16 60.25 55.4 57.1 51.2
16/08/2018 20:23:19 50.11 49.75 58.61 50.9 50.5 44.7 55.09 55.1 60.25 55.4 57.1 51.2
16/08/2018 20:23:20 52.35 51.96 58.61 50.9 50.5 44.7 56.18 55.97 60.25 55.4 57.1 51.2
16/08/2018 20:23:21 51.84 52.06 58.61 50.9 50.5 44.7 55.68 55.86 60.25 55.4 57.1 51.2
16/08/2018 20:23:22 52.26 52.27 58.61 50.9 50.5 44.7 55.71 55.97 60.25 55.4 57.1 51.2
16/08/2018 20:23:23 49.27 52.17 58.61 50.9 50.5 44.7 54.91 55.72 60.25 55.4 57.1 51.2
16/08/2018 20:23:24 45.81 50.42 58.61 50.9 50.5 44.7 53.3 55.17 60.25 55.4 57.1 51.2
16/08/2018 20:23:25 45.83 48.12 58.61 50.9 50.5 44.7 53.4 54.16 60.25 55.4 57.1 51.2
16/08/2018 20:23:26 46.38 46.94 58.61 50.8 50.5 44.7 54.6 54.52 60.25 55.4 57.1 51.2
16/08/2018 20:23:27 46.19 46.61 58.61 50.8 50.5 44.7 54.01 54.38 60.25 55.4 57.1 51.2
16/08/2018 20:23:28 46.35 46.44 58.61 50.8 50.5 44.7 53.35 54.09 60.25 55.4 57.1 51.2
16/08/2018 20:23:29 47.06 46.89 58.61 50.8 50.5 44.7 54.02 54.02 60.25 55.4 57.1 51.2
16/08/2018 20:23:30 48.83 48.29 58.61 50.8 50.5 44.7 54.19 54.16 60.25 55.4 57.1 51.2
16/08/2018 20:23:31 49.48 49.51 58.61 50.8 50.5 44.7 54.65 54.71 60.25 55.4 57.1 51.2
16/08/2018 20:23:32 49.97 49.97 58.61 50.8 50.5 44.7 55.14 55.09 60.25 55.4 57.1 51.3
16/08/2018 20:23:33 53.38 52.89 58.44 50.8 50.5 44.8 56.66 56.41 60.09 55.4 57.1 51.3
16/08/2018 20:23:34 49.87 52.99 56.63 50.8 50.5 44.8 54.32 56.33 58.75 55.4 57.1 51.3
16/08/2018 20:23:35 53.3 52.84 55.65 50.8 50.5 44.8 56.44 56.13 58.75 55.4 57.1 51.3
16/08/2018 20:23:36 50.23 52.83 54.58 50.8 50.5 44.8 54.96 56.21 58.75 55.4 57.1 51.3
16/08/2018 20:23:37 48.72 51.76 54.58 50.8 50.5 44.8 54.57 55.7 58.75 55.4 57.1 51.3
16/08/2018 20:23:38 52.33 51.75 54.58 50.8 50.5 44.8 56.06 55.79 58.75 55.4 57.1 51.3
16/08/2018 20:23:39 51.68 52.57 54.58 50.8 50.5 44.8 56.43 56.55 58.75 55.4 57.1 51.3
16/08/2018 20:23:40 50.35 51.54 54.58 50.8 50.5 44.8 54.94 56.03 58.75 55.4 57.1 51.3
16/08/2018 20:23:41 50.28 50.98 54.58 50.8 50.5 44.8 54.76 55.38 58.75 55.4 57.1 51.3
16/08/2018 20:23:42 47.4 51.14 54.58 50.8 50.5 44.8 54.52 55.46 58.75 55.4 57.1 51.3
16/08/2018 20:23:43 46.43 48.86 54.58 50.8 50.5 44.8 54.12 54.7 58.55 55.4 57.1 51.3
16/08/2018 20:23:44 46.5 47.55 53.1 50.8 50.5 44.8 53.93 54.34 57.01 55.4 57.1 51.3
16/08/2018 20:23:45 46.43 46.92 52.99 50.8 50.5 44.8 54.5 54.5 56.55 55.4 57.1 51.3
16/08/2018 20:23:46 47 46.88 52.99 50.8 50.5 44.8 54.49 54.66 56.55 55.4 57.1 51.3
16/08/2018 20:23:47 47.1 47.15 52.99 50.8 50.5 44.8 54.53 54.73 56.55 55.4 57.1 51.3
16/08/2018 20:23:48 46.76 47.15 52.99 50.8 50.5 44.8 55.87 55.57 56.55 55.4 57.1 51.3
16/08/2018 20:23:49 46.06 46.82 52.99 50.7 50.5 44.8 55.9 56.38 56.55 55.4 57.1 51.3
16/08/2018 20:23:50 45.83 46.54 52.99 50.7 50.5 44.8 54.11 55.49 56.55 55.4 57.1 51.3
16/08/2018 20:23:51 50.8 50.59 52.99 50.7 50.5 44.8 55.84 55.68 56.55 55.4 57.1 51.3
16/08/2018 20:23:52 52.71 52.89 52.99 50.8 50.5 44.8 57.1 56.96 56.96 55.4 57.1 51.3
16/08/2018 20:23:53 45.33 51.34 52.99 50.8 50.5 44.8 54.58 56.42 56.96 55.4 57.1 51.3
16/08/2018 20:23:54 46.21 48.63 52.99 50.7 50.5 44.8 53.83 55.32 56.96 55.4 57.1 51.3
16/08/2018 20:23:55 46.97 47.47 52.99 50.7 50.5 44.8 54.62 54.78 56.96 55.4 57.1 51.3
16/08/2018 20:23:56 46.38 47.09 52.99 50.7 50.5 44.8 53.64 54.55 56.96 55.4 57.1 51.3
16/08/2018 20:23:57 46.83 46.93 52.99 50.7 50.5 44.8 54.02 54.27 56.96 55.4 57.1 51.3
16/08/2018 20:23:58 50.27 49.17 52.99 50.7 50.5 44.8 56.21 55.57 56.96 55.4 57.1 51.3
16/08/2018 20:23:59 50.8 51.05 52.99 50.7 50.5 44.8 55.91 56.14 56.96 55.4 57.1 51.3
16/08/2018 20:24:00 44.43 50.77 52.99 50.7 50.5 44.8 54.06 56.04 56.96 55.4 57.1 51.3
16/08/2018 20:24:01 49.51 49.66 52.99 50.7 50.5 44.8 56.1 55.91 56.96 55.4 57.1 51.3
16/08/2018 20:24:02 53.05 52.17 52.99 50.7 50.5 44.9 56.72 56.54 56.96 55.4 57.1 51.3
16/08/2018 20:24:03 47.34 52.34 52.99 50.7 50.5 44.9 53.99 56.65 56.96 55.4 57.1 51.3
16/08/2018 20:24:04 45.97 49.57 52.89 50.7 50.5 44.9 53.94 55.06 56.96 55.4 57.1 51.3
16/08/2018 20:24:05 45.95 47.66 52.89 50.7 50.5 44.9 53.88 54.35 56.96 55.4 57.1 51.3
16/08/2018 20:24:06 46.85 47.47 52.89 50.7 50.5 44.9 53.75 54.14 56.96 55.4 57.1 51.3
16/08/2018 20:24:07 45.84 46.49 52.89 50.7 50.4 44.9 54.55 54.36 56.96 55.4 57.1 51.4
16/08/2018 20:24:08 49.28 49.01 52.89 50.7 50.4 44.9 54.53 54.67 56.96 55.4 57.1 51.4
16/08/2018 20:24:09 51.56 51.19 52.89 50.7 50.4 44.9 56.84 56.34 56.96 55.4 57.1 51.4
16/08/2018 20:24:10 51.3 51.68 52.89 50.7 50.4 44.9 58.05 57.81 57.81 55.4 57.1 51.4
16/08/2018 20:24:11 52.99 52.8 52.89 50.7 50.4 44.9 56.53 57.82 57.82 55.4 57.1 51.4
16/08/2018 20:24:12 48.88 52.3 52.89 50.7 50.4 44.9 55.28 57.07 57.82 55.4 57.1 51.4
16/08/2018 20:24:13 49.86 50.45 52.89 50.7 50.5 44.9 54.57 55.99 57.82 55.4 57.1 51.4
16/08/2018 20:24:14 50.7 50.56 52.89 50.7 50.4 44.9 54.78 55.14 57.82 55.4 57.1 51.4
16/08/2018 20:24:15 49.88 50.46 52.89 50.7 50.4 44.9 55.39 55.36 57.82 55.4 57.1 51.4
16/08/2018 20:24:16 48.83 50.04 52.89 50.7 50.5 44.9 54.91 55.31 57.82 55.4 57.1 51.4
16/08/2018 20:24:17 51.59 51.61 52.89 50.7 50.5 44.9 56.63 56.38 57.82 55.4 57.1 51.4
16/08/2018 20:24:18 52.05 52.08 52.89 50.7 50.5 44.9 55.78 56.2 57.82 55.4 57.1 51.4
16/08/2018 20:24:19 50.08 51.96 52.89 50.7 50.5 44.9 54.6 56.03 57.82 55.4 57.1 51.4
16/08/2018 20:24:20 50.28 51.11 52.89 50.7 50.5 44.9 55.94 55.79 57.82 55.4 57.1 51.4
16/08/2018 20:24:21 49.87 51.31 52.89 50.7 50.4 44.9 55.64 56.25 57.82 55.4 57.1 51.4
16/08/2018 20:24:22 50.86 51.5 52.8 50.7 50.4 44.9 55.5 56.09 57.82 55.4 57.1 51.4
16/08/2018 20:24:23 45.76 50.21 52.8 50.7 50.4 44.9 54.23 55.42 57.82 55.4 57.1 51.4
16/08/2018 20:24:24 45.75 47.97 52.8 50.7 50.4 44.9 54.17 54.66 57.82 55.4 57.1 51.4
16/08/2018 20:24:25 47.56 47.48 52.8 50.7 50.4 44.9 54.36 54.48 57.82 55.4 57.1 51.4
16/08/2018 20:24:26 46.24 47.52 52.8 50.7 50.4 44.9 53.69 54.46 57.82 55.4 57.1 51.4
16/08/2018 20:24:27 48.54 48.26 52.8 50.7 50.4 44.9 54.03 54.17 57.82 55.4 57.1 51.4
16/08/2018 20:24:28 47.16 48.17 52.8 50.7 50.4 44.9 54.09 54.34 57.82 55.4 57.1 51.4
16/08/2018 20:24:29 46.77 47.61 52.8 50.7 50.4 44.9 53.7 54.14 57.82 55.4 57.1 51.4
16/08/2018 20:24:30 47.11 47.36 52.8 50.7 50.4 44.9 54.04 54.13 57.82 55.4 57.1 51.4
16/08/2018 20:24:31 45.44 47.38 52.8 50.7 50.4 44.9 53.68 54.22 57.82 55.4 57.1 51.4
16/08/2018 20:24:32 47.86 47.49 52.8 50.7 50.4 45 54.06 54.16 57.82 55.4 57.1 51.4
16/08/2018 20:24:33 46.87 47.19 52.8 50.6 50.4 45 53.83 54.25 57.82 55.4 57.1 51.4
16/08/2018 20:24:34 54.43 53.66 53.66 50.7 50.4 45 56.87 56.43 57.82 55.4 57.1 51.4
16/08/2018 20:24:35 50.19 54.04 54.04 50.7 50.4 45 55.07 56.71 57.82 55.4 57.1 51.4
16/08/2018 20:24:36 46.43 51.4 54.04 50.7 50.4 45 53.53 55.46 57.82 55.4 57.1 51.4
16/08/2018 20:24:37 48.92 49.63 54.04 50.7 50.4 45 54.41 54.89 57.82 55.4 57.1 51.4
16/08/2018 20:24:38 46.93 48.77 54.04 50.7 50.4 45 53.9 54.41 57.82 55.4 57.1 51.4
16/08/2018 20:24:39 45.7 47.55 54.04 50.7 50.4 45 53.85 54.06 57.82 55.4 57.1 51.4
16/08/2018 20:24:40 49.03 48.62 54.04 50.7 50.4 45 55.08 54.88 57.82 55.4 57.1 51.4
16/08/2018 20:24:41 46.04 48.75 54.04 50.6 50.4 45 54.1 55.07 57.07 55.4 57.1 51.4
16/08/2018 20:24:42 47.27 47.58 54.04 50.6 50.4 45 54.36 54.44 56.71 55.4 57.1 51.4
16/08/2018 20:24:43 48.51 48.58 54.04 50.6 50.4 45 54.49 54.61 56.71 55.4 57.1 51.5
16/08/2018 20:24:44 46.38 47.88 54.04 50.6 50.4 45 53.62 54.43 56.71 55.4 57.1 51.5
16/08/2018 20:24:45 46.61 47.08 54.04 50.6 50.4 45 54.06 54.25 56.71 55.4 57.1 51.5
16/08/2018 20:24:46 53.3 51.71 54.04 50.6 50.5 45 56.67 55.86 56.71 55.4 57.1 51.5
16/08/2018 20:24:47 50.53 51.68 54.04 50.6 50.5 45 55.42 55.9 56.71 55.4 57.1 51.5
16/08/2018 20:24:48 47.49 50.64 54.04 50.6 50.5 45 54.28 55.36 56.71 55.4 57.1 51.5
16/08/2018 20:24:49 51.86 51.34 54.04 50.6 50.5 45 56 55.76 56.71 55.4 57.1 51.5
16/08/2018 20:24:50 50.12 51.37 54.04 50.6 50.5 45 54.55 55.73 56.71 55.4 57.1 51.5
16/08/2018 20:24:51 50.81 51.22 54.04 50.6 50.5 45 54.9 55.14 56.71 55.4 57.1 51.5
16/08/2018 20:24:52 46.77 51.2 54.04 50.6 50.5 45 53.67 55.14 56.71 55.4 57.1 51.5
16/08/2018 20:24:53 46.1 48.92 54.04 50.6 50.5 45 53.43 54.26 56.71 55.4 57.1 51.5
16/08/2018 20:24:54 50.09 49.81 54.04 50.6 50.5 45 55.08 54.79 56.71 55.4 57.1 51.5
16/08/2018 20:24:55 50.15 50.01 54.04 50.6 50.5 45 54.79 54.85 56.71 55.4 57.1 51.5
16/08/2018 20:24:56 46.02 49.75 54.04 50.6 50.5 45 53.35 54.71 56.71 55.4 57.1 51.5
16/08/2018 20:24:57 45.29 47.87 54.04 50.6 50.5 45 52.85 53.97 56.71 55.4 57.1 51.5
16/08/2018 20:24:58 44.75 46.47 54.04 50.5 50.5 45 52.92 53.35 56.71 55.4 57.1 51.5
16/08/2018 20:24:59 45.76 45.69 54.04 50.5 50.5 45 53.71 53.59 56.71 55.4 57.1 51.5
16/08/2018 20:25:00 46.59 46.47 54.04 50.5 50.5 45 53.27 53.55 56.71 55.3 57.1 51.5
16/08/2018 20:25:01 50.11 49.02 54.04 50.5 50.5 45 55 54.44 56.71 55.3 57.1 51.5
16/08/2018 20:25:02 51.78 51.52 54.04 50.5 50.5 45 55.67 55.55 56.71 55.3 57.1 51.5
16/08/2018 20:25:03 48.8 51.51 54.04 50.5 50.5 45 54.31 55.55 56.71 55.3 57.1 51.5
16/08/2018 20:25:04 49.66 50.24 54.04 50.5 50.5 45.1 54.91 54.99 56.71 55.3 57.1 51.5
16/08/2018 20:25:05 48.85 50.26 51.71 50.5 50.5 45.1 54.43 54.98 55.9 55.3 57.1 51.5
16/08/2018 20:25:06 47.59 49.48 51.71 50.4 50.5 45.1 53.83 54.69 55.9 55.3 57.1 51.5
16/08/2018 20:25:07 47.79 48.59 51.71 50.4 50.5 45.1 53.99 54.35 55.9 55.3 57.1 51.5
16/08/2018 20:25:08 51.29 50.41 51.71 50.4 50.5 45.1 55.11 54.8 55.9 55.3 57.1 51.5
16/08/2018 20:25:09 46.84 50.22 51.71 50.4 50.5 45.1 53.96 54.73 55.9 55.3 57.1 51.5
16/08/2018 20:25:10 46.68 48.41 51.71 50.4 50.5 45.1 53.23 54.27 55.9 55.3 57.1 51.5
16/08/2018 20:25:11 48.13 48.43 51.71 50.4 50.5 45.1 54.43 54.33 55.9 55.3 57.1 51.5
16/08/2018 20:25:12 47.93 48.21 51.71 50.4 50.5 45.1 54.06 54.16 55.9 55.2 57.1 51.5
16/08/2018 20:25:13 50.5 49.93 51.71 50.3 50.5 45.1 55.27 54.99 55.9 55.2 57.1 51.5
16/08/2018 20:25:14 51.7 51.93 51.93 50.3 50.5 45.1 56.04 56.06 56.06 55.2 57.1 51.5
16/08/2018 20:25:15 47.44 50.7 51.93 50.3 50.5 45.1 53.77 55.51 56.06 55.2 57.1 51.5
16/08/2018 20:25:16 48.94 49.46 51.93 50.3 50.5 45.1 54.06 54.76 56.06 55.2 57.1 51.5
16/08/2018 20:25:17 47.77 48.84 51.93 50.3 50.5 45.1 53.83 54.19 56.06 55.2 57 51.5
16/08/2018 20:25:18 46.34 48.49 51.93 50.3 50.5 45.1 53.83 54.08 56.06 55.2 57 51.5
16/08/2018 20:25:19 50.29 49.99 51.93 50.3 50.5 45.1 54.57 54.61 56.06 55.2 57 51.5
16/08/2018 20:25:20 49.21 50.15 51.93 50.3 50.5 45.1 54.77 54.95 56.06 55.2 57 51.5
16/08/2018 20:25:21 50.35 50.72 51.93 50.3 50.5 45.1 54.41 54.98 56.06 55.2 57 51.5
16/08/2018 20:25:22 45.11 49.72 51.93 50.2 50.5 45.1 53.18 54.41 56.06 55.2 57 51.5
16/08/2018 20:25:23 48.1 48.09 51.93 50.2 50.5 45.1 54.16 54.12 56.06 55.2 57 51.5
16/08/2018 20:25:24 50.39 50.41 51.93 50.2 50.5 45.1 54.74 54.76 56.06 55.2 57 51.5
16/08/2018 20:25:25 51.94 52.03 52.03 50.2 50.5 45.1 55.98 55.89 56.06 55.2 57 51.6
16/08/2018 20:25:26 47.02 51.77 52.03 50.2 50.5 45.1 53.64 55.73 56.06 55.2 57 51.6
16/08/2018 20:25:27 51.36 51.37 52.03 50.2 50.5 45.1 55.35 55.46 56.06 55.2 57 51.6
16/08/2018 20:25:28 51.08 51.64 52.03 50.1 50.5 45.1 57.39 56.94 56.94 55.2 57 51.6
16/08/2018 20:25:29 48.14 51.53 52.03 50.1 50.5 45.1 54.71 56.75 56.94 55.2 57 51.6
16/08/2018 20:25:30 46.95 50.06 52.03 50.1 50.5 45.1 53.72 55.67 56.94 55.2 57 51.6
16/08/2018 20:25:31 45.19 48.22 52.03 50.1 50.5 45.1 53.66 54.54 56.94 55.1 57 51.6
16/08/2018 20:25:32 45.1 46.52 52.03 50.1 50.5 45.1 53 54.04 56.94 55.1 57 51.6
16/08/2018 20:25:33 49.51 48.76 52.03 50 50.5 45.1 54.7 54.56 56.94 55.1 57 51.6
16/08/2018 20:25:34 45 48.14 52.03 50 50.4 45.1 53.71 54.32 56.94 55.1 57 51.6
16/08/2018 20:25:35 51.86 51.39 52.03 50 50.5 45.1 55.08 55.12 56.94 55.1 57 51.6
16/08/2018 20:25:36 54.09 53.67 53.67 50 50.5 45.2 56.6 56.31 56.94 55.1 57 51.6
16/08/2018 20:25:37 47.26 53.17 53.67 50 50.5 45.2 53.88 56.02 56.94 55.1 57 51.6
16/08/2018 20:25:38 53.47 53.48 53.67 50 50.5 45.2 56.42 56.4 56.94 55.1 57 51.6
16/08/2018 20:25:39 45.43 52.27 53.67 50 50.5 45.2 53.53 55.7 56.94 55.1 57 51.6
16/08/2018 20:25:40 47.95 49.3 53.67 50 50.5 45.2 54.41 54.65 56.94 55.1 57 51.6
16/08/2018 20:25:41 47.39 48.69 53.67 50 50.5 45.2 53.4 54.64 56.94 55.1 57 51.6
16/08/2018 20:25:42 51.47 50.77 53.67 50 50.5 45.2 55.61 55.25 56.94 55.1 57 51.6
16/08/2018 20:25:43 45.75 50.74 53.67 50 50.4 45.2 53.45 55.24 56.94 55.1 57 51.6
16/08/2018 20:25:44 46.23 48.33 53.67 49.9 50.4 45.2 53.32 54.27 56.94 55.1 57 51.6
16/08/2018 20:25:45 48.3 48.35 53.67 49.9 50.4 45.2 53.99 54.06 56.94 55.1 57 51.6
16/08/2018 20:25:46 51.5 50.9 53.67 49.9 50.4 45.2 55.3 55.02 56.94 55.1 57 51.6
16/08/2018 20:25:47 50.91 51.41 53.67 49.9 50.4 45.2 55.37 55.49 56.94 55.1 57 51.6
16/08/2018 20:25:48 47.26 51.45 53.67 49.9 50.4 45.2 53.46 55.5 56.94 55.1 57 51.6
16/08/2018 20:25:49 45.55 49.17 53.67 49.9 50.4 45.2 52.98 54.3 56.94 55.1 57 51.6
16/08/2018 20:25:50 50.74 50.13 53.67 49.9 50.4 45.2 54.87 54.63 56.94 55.1 57 51.6
16/08/2018 20:25:51 45.66 50.1 53.67 49.9 50.4 45.2 53.6 54.67 56.94 55.1 57 51.6
16/08/2018 20:25:52 49.12 49.12 53.67 49.9 50.4 45.2 54 54.2 56.94 55.1 57 51.6
16/08/2018 20:25:53 51.66 51.58 53.67 49.9 50.4 45.2 55.42 55.29 56.94 55.1 57 51.6
16/08/2018 20:25:54 46.75 51.57 53.67 49.9 50.4 45.2 53.04 55.28 56.94 55.1 57 51.6
16/08/2018 20:25:55 45.25 49.07 53.67 49.9 50.4 45.2 53.19 54.03 56.94 55.1 57 51.6
16/08/2018 20:25:56 48.51 48.47 53.67 49.9 50.4 45.2 54.31 54.3 56.94 55.1 57 51.6
16/08/2018 20:25:57 47.41 48.64 53.67 49.9 50.4 45.2 53.87 54.24 56.94 55.1 57 51.6
16/08/2018 20:25:58 49.76 49.48 53.67 49.9 50.4 45.2 54.82 54.72 56.75 55.1 57 51.6
16/08/2018 20:25:59 48.57 49.87 53.67 49.9 50.4 45.2 53.84 54.76 56.4 55.1 57 51.6
16/08/2018 20:26:00 46.42 48.6 53.67 49.9 50.4 45.2 53.85 54.13 56.4 55.1 57 51.6
16/08/2018 20:26:01 52.92 52.48 53.67 49.9 50.4 45.2 56.37 56.08 56.4 55.1 57 51.6
16/08/2018 20:26:02 46.88 52.47 53.67 49.9 50.4 45.2 53.24 56.08 56.4 55.1 57 51.6
16/08/2018 20:26:03 46.36 49.8 53.67 49.9 50.4 45.2 53.56 54.51 56.4 55.1 57 51.6
16/08/2018 20:26:04 53.36 53.15 53.67 50 50.4 45.2 56.59 56.39 56.4 55.1 57 51.6
16/08/2018 20:26:05 53.51 54.32 54.32 50 50.4 45.2 56.89 57.23 57.23 55.1 57 51.6
16/08/2018 20:26:06 49.04 52.92 54.32 50 50.4 45.3 54.35 56.44 57.23 55.1 57 51.7
16/08/2018 20:26:07 49.67 51.09 54.32 50 50.4 45.3 55.21 55.42 57.23 55.1 57 51.7
16/08/2018 20:26:08 48.79 50.21 54.32 50 50.4 45.3 54.8 55.5 57.23 55.1 57 51.7
16/08/2018 20:26:09 50.11 50.38 54.32 50 50.4 45.3 54.55 54.98 57.23 55.1 57 51.7
16/08/2018 20:26:10 47.52 50.32 54.32 50 50.4 45.3 54.16 55 57.23 55.1 57 51.7
16/08/2018 20:26:11 49.67 49.86 54.32 50 50.4 45.3 54.94 54.89 57.23 55.1 57 51.7
16/08/2018 20:26:12 45.88 49.06 54.32 50 50.3 45.3 53.73 54.7 57.23 55.1 57 51.7
16/08/2018 20:26:13 45.5 47.28 54.32 49.9 50.3 45.3 53.72 54.22 57.23 55 57 51.7
16/08/2018 20:26:14 52.37 51.78 54.32 49.9 50.3 45.3 56.24 55.89 57.23 55 57 51.7
16/08/2018 20:26:15 49.04 51.84 54.32 49.9 50.3 45.3 55.62 56.13 57.23 55 57 51.7
16/08/2018 20:26:16 52.04 52.25 54.32 49.9 50.3 45.3 55.96 56.37 57.23 55.1 57 51.7
16/08/2018 20:26:17 53.81 54.39 54.39 49.9 50.3 45.3 56.99 57.27 57.27 55.1 57 51.7
16/08/2018 20:26:18 48.95 52.32 54.39 49.9 50.3 45.3 55.06 56.19 57.27 55 57 51.7
16/08/2018 20:26:19 49.77 50.67 54.39 49.9 50.3 45.3 54.9 55.56 57.27 55 57 51.7
16/08/2018 20:26:20 46.5 49.91 54.39 49.9 50.3 45.3 54.05 55.07 57.27 55 57 51.7
16/08/2018 20:26:21 45.27 47.95 54.39 49.9 50.3 45.3 53.48 54.5 57.27 55 57 51.7
16/08/2018 20:26:22 47.94 47.76 54.39 49.9 50.3 45.3 53.89 54.31 57.27 55 57 51.7
16/08/2018 20:26:23 47.74 47.9 54.39 49.9 50.3 45.3 54.53 54.38 57.27 55 57 51.7
16/08/2018 20:26:24 45.84 47.5 54.39 49.9 50.3 45.3 53.58 54.2 57.27 55 57 51.7
16/08/2018 20:26:25 48.02 47.87 54.39 49.9 50.3 45.3 54.2 54.19 57.27 55 57 51.7
16/08/2018 20:26:26 46.55 47.77 54.39 49.9 50.3 45.3 54.34 54.48 57.27 55 57 51.7
16/08/2018 20:26:27 47.47 47.55 54.39 49.8 50.3 45.3 54.46 54.72 57.27 55 57 51.7
16/08/2018 20:26:28 47.02 47.3 54.39 49.8 50.3 45.3 54.48 54.56 57.27 55 57 51.7
16/08/2018 20:26:29 46.2 47.47 54.39 49.8 50.3 45.3 55.67 55.36 57.27 55 57 51.7
16/08/2018 20:26:30 45.61 46.62 54.39 49.8 50.3 45.3 53.9 55.15 57.27 55 57 51.7
16/08/2018 20:26:31 45.53 46 54.39 49.8 50.3 45.3 54.7 54.81 57.27 55 57 51.7
16/08/2018 20:26:32 46.27 46.37 54.39 49.8 50.3 45.3 53.86 54.87 57.27 55 57 51.7
16/08/2018 20:26:33 49.25 48.93 54.39 49.8 50.3 45.3 55.16 55.04 57.27 55 57 51.7
16/08/2018 20:26:34 45.01 48.01 54.39 49.8 50.3 45.3 54.67 55.03 57.27 55 57 51.7
16/08/2018 20:26:35 48.79 48.39 54.39 49.8 50.3 45.3 54.35 54.63 57.27 55 57 51.7
16/08/2018 20:26:36 46.5 48.43 54.39 49.8 50.3 45.3 53.79 54.72 57.27 55 57 51.7
16/08/2018 20:26:37 47.09 47.21 54.39 49.8 50.3 45.3 53.93 54.06 57.27 55 57 51.7
16/08/2018 20:26:38 50.62 49.93 54.39 49.9 50.3 45.3 55.01 54.75 57.27 55 57 51.7
16/08/2018 20:26:39 52.12 51.36 54.39 49.9 50.3 45.3 55.52 55.28 57.27 55 57 51.7
16/08/2018 20:26:40 47.76 51.26 54.39 49.9 50.3 45.3 53.85 55.19 57.27 55 57 51.7
16/08/2018 20:26:41 47.04 49.28 54.39 49.9 50.3 45.3 53.47 54.4 57.27 55 57 51.7
16/08/2018 20:26:42 48.42 48.47 54.39 49.9 50.3 45.3 54.28 54.22 57.27 55 57 51.7
16/08/2018 20:26:43 49.69 49.41 54.39 49.9 50.3 45.4 54.23 54.3 57.27 55 57 51.7
16/08/2018 20:26:44 50.91 50.56 54.39 49.9 50.3 45.4 54.71 54.81 57.27 55 57 51.7
16/08/2018 20:26:45 49.79 50.28 54.39 49.9 50.3 45.4 54.81 54.76 57.27 55 57 51.7
16/08/2018 20:26:46 48.45 50.02 54.39 49.9 50.3 45.4 54.28 54.74 57.27 55 57 51.7
16/08/2018 20:26:47 50.57 50.72 52.32 49.9 50.3 45.4 55.23 55.25 56.19 55 57 51.7
16/08/2018 20:26:48 52.68 52.32 52.32 50 50.3 45.4 55.97 55.91 55.91 55.1 57 51.8
16/08/2018 20:26:49 48.3 51.93 52.32 50 50.3 45.4 54.04 55.7 55.91 55.1 57 51.8
16/08/2018 20:26:50 50.41 50.85 52.32 50 50.3 45.4 54.78 55.01 55.91 55.1 57 51.8
16/08/2018 20:26:51 47.34 50.15 52.32 50 50.3 45.4 53.37 54.69 55.91 55.1 57 51.8
16/08/2018 20:26:52 49.22 49.21 52.32 50 50.3 45.4 53.99 54.19 55.91 55.1 57 51.8
16/08/2018 20:26:53 46.9 49.07 52.32 50 50.3 45.4 53.46 54.09 55.91 55.1 57 51.8
16/08/2018 20:26:54 46.23 47.97 52.32 50 50.3 45.4 53.16 53.7 55.91 55.1 57 51.8
16/08/2018 20:26:55 46.04 47 52.32 50 50.3 45.4 53.48 53.66 55.91 55.1 57 51.8
16/08/2018 20:26:56 47.73 47.47 52.32 50 50.3 45.4 54.09 54.01 55.91 55.1 57 51.8
16/08/2018 20:26:57 47.88 47.83 52.32 50 50.3 45.4 54.34 54.24 55.91 55 57 51.8
16/08/2018 20:26:58 46.18 47.79 52.32 49.9 50.3 45.4 53.57 54.34 55.91 55 57 51.8
16/08/2018 20:26:59 47.09 47.53 52.32 49.9 50.3 45.4 53.4 53.93 55.91 55 57 51.8
16/08/2018 20:27:00 50.48 50.05 52.32 49.9 50.3 45.4 54.88 54.77 55.91 55 57 51.8
16/08/2018 20:27:01 47.99 49.61 52.32 49.9 50.3 45.4 53.93 54.43 55.91 55 57 51.8
16/08/2018 20:27:02 47.61 48.28 52.32 49.8 50.3 45.4 54.09 54.25 55.91 55 57 51.8
16/08/2018 20:27:03 49.29 49.86 52.32 49.8 50.3 45.4 54.85 54.72 55.91 55 57 51.8
16/08/2018 20:27:04 49.57 50.3 52.32 49.8 50.3 45.4 55 55.32 55.91 55 57 51.8
16/08/2018 20:27:05 46.79 49.08 52.32 49.8 50.3 45.4 54.12 54.89 55.91 55 57 51.8
16/08/2018 20:27:06 46.59 47.85 52.32 49.8 50.3 45.4 55.67 55.33 55.91 55 57 51.8
16/08/2018 20:27:07 47.53 47.46 52.32 49.8 50.3 45.4 54.95 55.19 55.91 55 57 51.8
16/08/2018 20:27:08 47.82 48.12 52.32 49.8 50.3 45.4 55.06 55.48 55.91 55 57 51.8
16/08/2018 20:27:09 46.45 47.58 52.32 49.8 50.3 45.4 54.37 55.1 55.91 55 57 51.8
16/08/2018 20:27:10 46.19 47.01 52.32 49.7 50.3 45.4 55.02 55.03 55.91 55 57 51.8
16/08/2018 20:27:11 46.02 46.51 52.32 49.7 50.3 45.4 55.49 55.5 55.91 55 57 51.8
16/08/2018 20:27:12 44.73 46.11 52.32 49.7 50.3 45.4 54.53 55.27 55.91 55 57 51.8
16/08/2018 20:27:13 45.44 45.55 52.32 49.7 50.3 45.4 54.71 55.01 55.91 55 57 51.8
16/08/2018 20:27:14 46.5 46.25 52.32 49.7 50.3 45.4 56.78 56.37 56.37 55 57 51.8
16/08/2018 20:27:15 47.78 47.47 52.32 49.7 50.3 45.4 55.28 56.23 56.37 55 57 51.8
16/08/2018 20:27:16 49.77 49.01 52.32 49.7 50.3 45.4 54.6 55.65 56.37 55 57 51.8
16/08/2018 20:27:17 51.04 50.39 52.32 49.7 50.3 45.4 55.71 55.56 56.37 55 57 51.8
16/08/2018 20:27:18 51.51 51.51 51.93 49.7 50.3 45.4 55.81 55.94 56.37 55 57 51.8
16/08/2018 20:27:19 48.44 51.18 51.51 49.7 50.3 45.4 54.74 55.65 56.37 55 57 51.8
16/08/2018 20:27:20 45.42 49.72 51.51 49.7 50.3 45.4 54.21 55.31 56.37 55 57 51.8
16/08/2018 20:27:21 45.86 47.58 51.51 49.7 50.3 45.4 55.04 55.05 56.37 55 57 51.8
16/08/2018 20:27:22 47.08 47.18 51.51 49.7 50.2 45.4 54.24 54.97 56.37 55 57 51.8
16/08/2018 20:27:23 45.99 46.79 51.51 49.7 50.2 45.4 54.18 54.53 56.37 55 57 51.8
16/08/2018 20:27:24 45.55 46.5 51.51 49.6 50.2 45.4 53.25 54.46 56.37 55 57 51.8
16/08/2018 20:27:25 48.13 48.06 51.51 49.6 50.2 45.4 54.43 54.35 56.37 55 57 51.8
16/08/2018 20:27:26 54.69 54.09 54.09 49.6 50.2 45.5 57.32 57.01 57.01 55 57 51.8
16/08/2018 20:27:27 52.6 54.47 54.47 49.6 50.2 45.5 55.78 57.2 57.2 55 57 51.8
16/08/2018 20:27:28 54.1 54.31 54.47 49.6 50.2 45.5 56.96 57.06 57.2 55 57 51.8
16/08/2018 20:27:29 51.38 54.4 54.47 49.6 50.3 45.5 55.12 57.05 57.2 55 57 51.9
16/08/2018 20:27:30 53.61 53.84 54.47 49.6 50.3 45.5 56.53 56.6 57.2 55 57 51.9
16/08/2018 20:27:31 48.95 52.77 54.47 49.6 50.3 45.5 54.57 56.12 57.2 55 57 51.9
16/08/2018 20:27:32 46.36 50.6 54.47 49.6 50.3 45.5 53.68 55.18 57.2 55 57 51.9
16/08/2018 20:27:33 45.62 48.46 54.47 49.6 50.3 45.5 53.53 54.56 57.2 55 57 51.9
16/08/2018 20:27:34 47.92 47.74 54.47 49.6 50.3 45.5 54.16 54.18 57.2 55 57 51.9
16/08/2018 20:27:35 50.87 50.19 54.47 49.7 50.3 45.5 55.37 55.07 57.2 55 57 51.9
16/08/2018 20:27:36 51.86 51.62 54.47 49.7 50.3 45.5 55.78 55.7 57.2 55 57 51.9
16/08/2018 20:27:37 50.14 51.77 54.47 49.7 50.3 45.5 54.38 55.78 57.2 55 57 51.9
16/08/2018 20:27:38 49.54 50.56 54.47 49.7 50.3 45.5 55.24 55.17 57.2 55 57 51.9
16/08/2018 20:27:39 49.06 50.43 54.47 49.7 50.3 45.5 54.05 55.27 57.2 55 57 51.9
16/08/2018 20:27:40 53.97 53.48 54.47 49.7 50.3 45.5 56.48 56.19 57.2 55 57 51.9
16/08/2018 20:27:41 45.78 52.41 54.47 49.7 50.3 45.5 53.84 55.71 57.2 55 57 51.9
16/08/2018 20:27:42 51.38 51.16 54.47 49.7 50.3 45.5 55.55 55.45 57.2 55 57 51.9
16/08/2018 20:27:43 52.37 52.27 54.47 49.7 50.3 45.5 55.8 55.87 57.2 55 57 51.9
16/08/2018 20:27:44 46.73 51.75 54.47 49.7 50.3 45.5 53.77 55.58 57.2 55 57 51.9
16/08/2018 20:27:45 45.46 49.26 54.47 49.7 50.3 45.5 53.88 54.49 57.2 54.9 57 51.9
16/08/2018 20:27:46 48.03 48.3 54.47 49.7 50.3 45.5 54.07 54.26 57.2 54.9 57 51.9
16/08/2018 20:27:47 48.93 49.09 54.47 49.7 50.3 45.5 54.7 54.65 57.2 54.9 57 51.9
16/08/2018 20:27:48 49.95 49.77 54.47 49.7 50.3 45.5 55.4 55.19 57.2 54.9 57 51.9
16/08/2018 20:27:49 48.23 49.88 54.47 49.7 50.3 45.5 54.02 55.14 57.2 54.9 57 51.9
16/08/2018 20:27:50 48.88 49.15 54.47 49.7 50.3 45.5 54.32 54.53 57.2 54.9 57 51.9
16/08/2018 20:27:51 50.51 50.92 54.47 49.7 50.3 45.6 55.33 55.35 57.2 54.9 57 51.9
16/08/2018 20:27:52 46.07 49.84 54.47 49.7 50.3 45.6 54.11 55.04 57.2 54.9 56.9 51.9
16/08/2018 20:27:53 49.31 49.06 54.47 49.7 50.3 45.6 54.89 54.9 57.2 54.9 56.9 51.9
16/08/2018 20:27:54 51.31 51.23 54.47 49.7 50.3 45.6 55.93 55.75 57.2 54.9 56.9 51.9
16/08/2018 20:27:55 54.09 53.79 54.47 49.7 50.3 45.6 56.92 56.98 57.2 54.9 56.9 51.9
16/08/2018 20:27:56 51.43 53.9 54.47 49.7 50.3 45.6 56.02 56.82 57.2 54.9 56.9 51.9
16/08/2018 20:27:57 49.44 51.7 54.4 49.7 50.3 45.6 55.67 56.19 57.06 54.9 56.9 51.9
16/08/2018 20:27:58 47.11 50.72 54.4 49.7 50.3 45.6 55.02 56.28 57.05 54.9 56.9 51.9
16/08/2018 20:27:59 51.33 51.14 53.9 49.7 50.3 45.6 55.31 55.75 56.98 54.9 56.9 51.9
16/08/2018 20:28:00 48.6 50.07 53.9 49.6 50.3 45.6 55.61 55.62 56.98 54.9 56.9 51.9
16/08/2018 20:28:01 47.81 49.39 53.9 49.6 50.3 45.6 58.25 57.57 57.57 54.9 56.8 51.9
16/08/2018 20:28:02 48.16 48.56 53.9 49.6 50.3 45.6 57.2 57.68 57.68 54.9 56.7 51.9
16/08/2018 20:28:03 47.65 48.36 53.9 49.5 50.3 45.6 57.9 57.9 57.9 54.9 56.7 51.9
16/08/2018 20:28:04 51.75 51.04 53.9 49.4 50.3 45.6 60.63 59.87 59.87 54.9 56.7 52
16/08/2018 20:28:05 49.6 50.92 53.9 49.4 50.3 45.6 67.98 66.36 66.36 55.2 56.7 52
16/08/2018 20:28:06 50.48 50.75 53.9 49.4 50.3 45.6 64.02 66.71 66.71 55.3 56.8 52
16/08/2018 20:28:07 51.22 52.18 53.9 49.4 50.3 45.6 60.8 64.64 66.71 55.3 56.8 52
16/08/2018 20:28:08 50.96 50.87 53.9 49.4 50.3 45.6 58.77 62.9 66.71 55.4 56.8 52
16/08/2018 20:28:09 52.04 51.69 53.9 49.4 50.3 45.6 56.81 60.62 66.71 55.4 56.8 52
16/08/2018 20:28:10 51.53 52.4 53.9 49.4 50.3 45.6 55.7 58.66 66.71 55.4 56.8 52
16/08/2018 20:28:11 50.88 51.88 53.9 49.4 50.3 45.6 55.76 57.07 66.71 55.4 56.8 52
16/08/2018 20:28:12 48.49 50.98 53.9 49.4 50.3 45.6 56.52 56.82 66.71 55.3 56.8 52
16/08/2018 20:28:13 48.54 49.45 53.9 49.4 50.3 45.6 59.25 58.95 66.71 55.4 56.8 52.1
16/08/2018 20:28:14 47.58 48.86 53.9 49.4 50.3 45.6 54.62 58.35 66.71 55.4 56.8 52.1
16/08/2018 20:28:15 51.77 51.01 53.9 49.4 50.3 45.6 55.67 56.41 66.71 55.4 56.8 52.1
16/08/2018 20:28:16 49.42 50.85 53.9 49.4 50.3 45.6 55.14 56.15 66.71 55.4 56.8 52.1
16/08/2018 20:28:17 53.64 52.89 53.9 49.4 50.3 45.6 56.78 56.63 66.71 55.4 56.8 52.1
16/08/2018 20:28:18 50.2 52.43 53.9 49.4 50.3 45.7 54.84 56.27 66.71 55.4 56.8 52.1
16/08/2018 20:28:19 52.69 52.71 53.9 49.4 50.3 45.7 56.27 56.27 66.71 55.4 56.8 52.1
16/08/2018 20:28:20 52.47 53.37 53.9 49.4 50.3 45.7 55.78 56.47 66.71 55.4 56.8 52.1
16/08/2018 20:28:21 51.12 52.52 53.9 49.4 50.3 45.7 55.13 55.98 66.71 55.4 56.8 52.1
16/08/2018 20:28:22 50.96 51.8 53.9 49.4 50.3 45.7 55.49 55.75 66.71 55.4 56.8 52.1
16/08/2018 20:28:23 52.27 52.32 53.9 49.4 50.3 45.7 55.92 55.93 66.71 55.4 56.8 52.1
16/08/2018 20:28:24 47.67 52.23 53.9 49.4 50.3 45.7 54.31 55.89 66.71 55.4 56.8 52.1
16/08/2018 20:28:25 49.11 50 53.9 49.4 50.3 45.7 54.87 55.05 66.71 55.4 56.8 52.1
16/08/2018 20:28:26 48.55 49.52 53.37 49.4 50.3 45.7 54.34 55.07 66.71 55.4 56.8 52.1
16/08/2018 20:28:27 49.55 49.48 53.37 49.4 50.3 45.7 54.79 54.81 66.71 55.4 56.8 52.1
16/08/2018 20:28:28 50.67 50.56 53.37 49.5 50.3 45.7 55.52 55.53 66.71 55.4 56.8 52.1
16/08/2018 20:28:29 49.29 50.2 53.37 49.5 50.3 45.7 54.83 55.32 66.71 55.4 56.8 52.1
16/08/2018 20:28:30 53.14 52.33 53.37 49.5 50.3 45.7 56.61 56.22 66.71 55.4 56.8 52.1
16/08/2018 20:28:31 48.24 52.19 53.37 49.5 50.3 45.7 55.14 56.33 66.71 55.4 56.8 52.1
16/08/2018 20:28:32 49.67 50.15 53.37 49.5 50.3 45.7 55.19 55.47 66.71 55.4 56.8 52.1
16/08/2018 20:28:33 49.52 50.24 53.37 49.5 50.3 45.7 55.62 55.82 66.71 55.4 56.8 52.1
16/08/2018 20:28:34 47.76 49.52 53.37 49.4 50.3 45.7 56.68 56.41 66.71 55.4 56.8 52.1
16/08/2018 20:28:35 48.45 48.66 53.37 49.4 50.3 45.7 54.87 56.44 66.71 55.4 56.8 52.1
16/08/2018 20:28:36 51.63 51.13 53.37 49.4 50.3 45.7 55.95 56.07 64.64 55.4 56.8 52.1
16/08/2018 20:28:37 49.65 51.45 53.37 49.4 50.3 45.7 54.83 56.04 62.9 55.4 56.8 52.1
16/08/2018 20:28:38 50.63 50.5 53.37 49.4 50.3 45.7 55.51 55.58 60.62 55.4 56.8 52.1
16/08/2018 20:28:39 49.38 50.83 53.37 49.4 50.3 45.7 54.96 55.38 58.95 55.4 56.8 52.1
16/08/2018 20:28:40 47.89 49.56 53.37 49.4 50.3 45.7 55.26 55.33 58.95 55.4 56.8 52.1
16/08/2018 20:28:41 50.59 50.16 53.37 49.4 50.3 45.7 56.28 56.18 58.95 55.4 56.8 52.1
16/08/2018 20:28:42 50.2 50.49 53.37 49.4 50.3 45.7 55.56 56.15 58.95 55.4 56.8 52.1
16/08/2018 20:28:43 49.17 50.29 53.37 49.4 50.3 45.7 54.72 55.7 58.35 55.4 56.8 52.1
16/08/2018 20:28:44 47.75 49.34 53.37 49.4 50.3 45.7 54.54 55.04 56.63 55.4 56.8 52.1
16/08/2018 20:28:45 48.75 48.76 53.37 49.4 50.3 45.7 54.67 54.89 56.63 55.4 56.8 52.1
16/08/2018 20:28:46 50.83 50.32 53.37 49.4 50.3 45.7 55.36 55.47 56.63 55.4 56.8 52.1
16/08/2018 20:28:47 49.69 50.09 53.37 49.4 50.3 45.8 54.98 55.21 56.47 55.4 56.8 52.1
16/08/2018 20:28:48 53.25 52.2 53.37 49.5 50.3 45.8 56.66 56.12 56.47 55.4 56.8 52.1
16/08/2018 20:28:49 50.05 52.22 53.37 49.5 50.3 45.8 55.52 56.23 56.47 55.4 56.8 52.1
16/08/2018 20:28:50 48.07 50.95 52.52 49.5 50.3 45.8 54.45 55.73 56.44 55.4 56.8 52.1
16/08/2018 20:28:51 48.88 49.58 52.33 49.5 50.3 45.8 54.9 55.18 56.44 55.4 56.8 52.1
16/08/2018 20:28:52 48.91 49.22 52.33 49.5 50.3 45.8 55.03 55.11 56.44 55.4 56.4 52.2
16/08/2018 20:28:53 49.65 50 52.33 49.5 50.3 45.8 54.92 55.3 56.44 55.4 55.4 52.2
16/08/2018 20:28:54 48.89 49.23 52.33 49.5 50.3 45.8 54.78 55 56.44 55.4 55.4 52.2
16/08/2018 20:28:55 48.87 49.12 52.33 49.5 50.3 45.8 54.82 55.03 56.44 55.4 55.4 52.2
16/08/2018 20:28:56 49.53 49.67 52.33 49.5 50.3 45.8 55.15 55.29 56.44 55.4 55.4 52.2
16/08/2018 20:28:57 48.38 49.19 52.33 49.5 50.3 45.8 54.46 55.02 56.44 55.4 55.4 52.2
16/08/2018 20:28:58 49.45 49.66 52.33 49.5 50.3 45.8 54.63 55.15 56.44 55.4 55.4 52.2
16/08/2018 20:28:59 46.9 48.88 52.33 49.5 50.3 45.8 54.17 54.65 56.44 55.4 55.4 52.2
16/08/2018 20:29:00 50.73 50.38 52.22 49.5 50.3 45.8 55.89 55.47 56.44 55.4 55.4 52.2
16/08/2018 20:29:01 50.26 51.62 52.22 49.5 50.3 45.8 55.47 56.08 56.44 55.4 55.4 52.2
16/08/2018 20:29:02 47.17 49.82 52.22 49.5 50.3 45.8 54.64 55.43 56.44 55.4 55.4 52.2
16/08/2018 20:29:03 47.73 48.57 52.22 49.5 50.3 45.8 54.14 54.95 56.44 55.4 55.4 52.2
16/08/2018 20:29:04 47.12 48 52.22 49.5 50.3 45.8 53.51 54.4 56.44 55.4 55.4 52.2
16/08/2018 20:29:05 45.39 47.38 52.22 49.5 50.3 45.8 53.3 53.92 56.23 55.4 55.4 52.2
16/08/2018 20:29:06 48.44 48.4 52.22 49.5 50.3 45.8 54.18 54.08 56.23 55.4 55.4 52.2
16/08/2018 20:29:07 48.53 48.66 52.22 49.5 50.3 45.8 54.12 54.37 56.23 55.4 55.4 52.2
16/08/2018 20:29:08 47.49 48.13 52.22 49.5 50.3 45.8 53.72 54 56.23 55.4 55.4 52.2
16/08/2018 20:29:09 48.07 48.43 52.22 49.5 50.3 45.8 53.93 54.15 56.23 55.4 55.4 52.2
16/08/2018 20:29:10 48.12 48.43 52.22 49.5 50.3 45.8 53.7 53.94 56.23 55.4 55.4 52.2
16/08/2018 20:29:11 48.05 48.21 52.22 49.4 50.3 45.8 54.21 54.26 56.23 55.4 55.4 52.2
16/08/2018 20:29:12 48.65 49.12 52.22 49.4 50.3 45.8 55.11 54.78 56.23 55.4 55.4 52.2
16/08/2018 20:29:13 48.64 48.9 52.22 49.4 50.3 45.8 54.15 54.89 56.23 55.4 55.4 52.2
16/08/2018 20:29:14 50.89 50.38 52.22 49.4 50.3 45.8 55.76 55.4 56.23 55.4 55.4 52.2
16/08/2018 20:29:15 51.15 51.87 52.22 49.4 50.3 45.8 55.63 56.01 56.23 55.4 55.4 52.2
16/08/2018 20:29:16 46.51 50.32 52.22 49.4 50.3 45.8 53.83 55.4 56.23 55.4 55.4 52.2
16/08/2018 20:29:17 47.35 48.79 52.22 49.4 50.3 45.8 53.4 54.55 56.23 55.3 55.4 52.2
16/08/2018 20:29:18 47.85 48.05 52.22 49.4 50.3 45.8 53.68 53.91 56.23 55.3 55.4 52.2
16/08/2018 20:29:19 46.26 47.64 51.87 49.4 50.3 45.8 53.52 53.85 56.08 55.3 55.4 52.2
16/08/2018 20:29:20 47.05 47.19 51.87 49.4 50.3 45.8 54.05 53.96 56.08 55.3 55.3 52.2
16/08/2018 20:29:21 47.36 47.5 51.87 49.4 50.3 45.8 53.71 53.96 56.08 55.3 55.3 52.2
16/08/2018 20:29:22 48.08 48.22 51.87 49.4 50.3 45.8 53.97 54 56.08 55.3 55.3 52.2
16/08/2018 20:29:23 48.69 48.98 51.87 49.4 50.3 45.8 54.16 54.23 56.08 55.3 55.3 52.2
16/08/2018 20:29:24 49.15 49.75 51.87 49.4 50.3 45.8 54.67 54.73 56.08 55.3 55.3 52.2
16/08/2018 20:29:25 47.67 49 51.87 49.4 50.3 45.8 53.84 54.49 56.08 55.3 55.3 52.2
16/08/2018 20:29:26 45.5 47.94 51.87 49.4 50.3 45.8 53.62 54.12 56.08 55.3 55.3 52.2
16/08/2018 20:29:27 47.9 48.31 51.87 49.4 50.3 45.8 54.16 54.15 56.08 55.3 55.3 52.2
16/08/2018 20:29:28 47.19 47.37 51.87 49.4 50.3 45.8 54.24 54.28 56.08 55.3 55.3 52.2
16/08/2018 20:29:29 49.07 48.78 51.87 49.4 50.2 45.8 55.54 55.29 56.08 55.3 55.3 52.2
16/08/2018 20:29:30 49.03 49.27 51.87 49.4 50.2 45.9 55.46 55.71 56.08 55.3 55.3 52.2
16/08/2018 20:29:31 45.77 48.74 51.87 49.4 50.2 45.9 53.64 55.26 56.01 55.3 55.3 52.2
16/08/2018 20:29:32 47.23 47.32 51.87 49.4 50.2 45.9 54.27 54.48 56.01 55.3 55.3 52.2
16/08/2018 20:29:33 46.41 47.3 51.87 49.4 50.2 45.9 54.11 54.42 56.01 55.3 55.3 52.2
16/08/2018 20:29:34 46.96 47.07 51.87 49.3 50.2 45.9 53.86 54.27 56.01 55.3 55.3 52.2
16/08/2018 20:29:35 46.75 46.94 51.87 49.3 50.2 45.9 53.79 54.19 56.01 55.3 55.3 52.2
16/08/2018 20:29:36 46.49 47 51.87 49.3 50.2 45.9 53.42 53.96 56.01 55.3 55.3 52.2
16/08/2018 20:29:37 48.44 48.13 51.87 49.3 50.2 45.9 54.09 54.07 56.01 55.3 55.3 52.2
16/08/2018 20:29:38 49.12 49.42 51.87 49.3 50.2 45.9 54.09 54.46 56.01 55.3 55.3 52.2
16/08/2018 20:29:39 46.65 48.36 51.87 49.3 50.2 45.9 53.6 54.16 56.01 55.3 55.3 52.2
16/08/2018 20:29:40 47.26 47.94 51.87 49.3 50.2 45.9 53.98 54.07 56.01 55.3 55.3 52.2
16/08/2018 20:29:41 47.47 47.55 51.87 49.3 50.2 45.9 54.34 54.24 56.01 55.3 55.3 52.2
16/08/2018 20:29:42 47.8 48.09 51.87 49.3 50.2 45.9 53.94 54.2 56.01 55.3 55.3 52.3
16/08/2018 20:29:43 48.09 48.64 51.87 49.3 50.2 45.9 54.24 54.53 56.01 55.3 55.3 52.3
16/08/2018 20:29:44 46.94 47.9 51.87 49.3 50.2 45.9 53.72 54.02 56.01 55.3 55.3 52.3
16/08/2018 20:29:45 49.23 49.26 50.32 49.3 50.2 45.9 54.46 54.5 55.71 55.3 55.3 52.3
16/08/2018 20:29:46 46.19 48.22 49.75 49.3 50.2 45.9 53.73 54.29 55.71 55.3 55.3 52.3
16/08/2018 20:29:47 46.51 47.03 49.75 49.3 50.2 45.9 53.71 53.94 55.71 55.3 55.3 52.3
16/08/2018 20:29:48 46.71 46.83 49.75 49.3 50.2 45.9 53.74 53.97 55.71 55.3 55.3 52.3
16/08/2018 20:29:49 49.22 48.57 49.75 49.3 50.2 45.9 54.96 54.6 55.71 55.3 55.3 52.3
16/08/2018 20:29:50 46.71 48.54 49.75 49.3 50.2 45.9 53.73 54.76 55.71 55.3 55.3 52.3
16/08/2018 20:29:51 47.72 47.88 49.75 49.3 50.2 45.9 53.46 54.05 55.71 55.3 55.3 52.3
16/08/2018 20:29:52 51.05 50.72 50.72 49.3 50.2 45.9 55.33 55.07 55.71 55.3 55.3 52.3
16/08/2018 20:29:53 47.26 50.2 50.72 49.3 50.2 45.9 54.26 54.84 55.71 55.3 55.3 52.3
16/08/2018 20:29:54 45.73 48.54 50.72 49.3 50.2 45.9 53.82 54.5 55.71 55.3 55.3 52.3
16/08/2018 20:29:55 46.64 47.26 50.72 49.3 50.2 45.9 53.97 54.38 55.71 55.3 55.3 52.3
16/08/2018 20:29:56 45.8 46.71 50.72 49.3 50.2 45.9 52.67 54 55.71 55.3 55.3 52.3
16/08/2018 20:29:57 46.63 46.62 50.72 49.3 50.2 45.9 53.32 53.35 55.71 55.3 55.3 52.3
16/08/2018 20:29:58 46.39 46.64 50.72 49.3 50.2 45.9 53.73 53.67 55.71 55.3 55.3 52.3
16/08/2018 20:29:59 48.31 47.87 50.72 49.3 50.2 45.9 54.31 54.14 55.71 55.3 55.3 52.3
16/08/2018 20:30:00 45.69 47.53 50.72 49.3 50.2 45.9 53.46 53.99 55.26 55.3 55.3 52.3
16/08/2018 20:30:01 49.33 48.43 50.72 49.3 50.2 45.9 54.72 54.38 55.07 55.3 55.3 52.3
16/08/2018 20:30:02 53.66 52.33 52.33 49.3 50.2 45.9 57.93 57.03 57.03 55.3 55.3 52.3
16/08/2018 20:30:03 50.44 52.14 52.33 49.3 50.2 45.9 56.27 57.02 57.03 55.3 55.3 52.3
16/08/2018 20:30:04 47.64 51.47 52.33 49.3 50.2 45.9 55.16 56.78 57.03 55.3 55.3 52.3
16/08/2018 20:30:05 49.2 49.68 52.33 49.3 50.2 45.9 55.35 55.83 57.03 55.3 55.3 52.3
16/08/2018 20:30:06 52.2 52.2 52.33 49.3 50.2 45.9 56.19 56.37 57.03 55.3 55.3 52.3
16/08/2018 20:30:07 45.69 51.59 52.33 49.3 50.1 45.9 53.76 56.1 57.03 55.3 55.3 52.3
16/08/2018 20:30:08 47.27 49.27 52.33 49.3 50.1 45.9 54.35 55.07 57.03 55.3 55.3 52.3
16/08/2018 20:30:09 46.16 47.73 52.33 49.3 50.1 45.9 54.08 54.46 57.03 55.3 55.3 52.3
16/08/2018 20:30:10 48.77 48.29 52.33 49.3 50.1 45.9 54.75 54.59 57.03 55.3 55.3 52.3
16/08/2018 20:30:11 46.97 48.28 52.33 49.3 50.1 45.9 54.68 54.83 57.03 55.3 55.3 52.3
16/08/2018 20:30:12 46.26 47.57 52.33 49.3 50.1 45.9 54.38 54.69 57.03 55.3 55.3 52.3
16/08/2018 20:30:13 47.31 47.26 52.33 49.3 50.1 45.9 55.11 55.08 57.03 55.3 55.3 52.3
16/08/2018 20:30:14 48.02 47.9 52.33 49.3 50.1 45.9 54.73 54.95 57.03 55.3 55.3 52.3
16/08/2018 20:30:15 47.51 47.97 52.33 49.3 50.1 45.9 54.06 54.84 57.03 55.3 55.3 52.3
16/08/2018 20:30:16 50.93 50.38 52.33 49.3 50.1 45.9 55.03 55.03 57.03 55.3 55.3 52.3
16/08/2018 20:30:17 46.55 50.31 52.33 49.3 50.1 45.9 53.67 54.95 57.03 55.3 55.3 52.3
16/08/2018 20:30:18 47.42 48.56 52.33 49.3 50.1 45.9 53.77 54.48 57.03 55.3 55.3 52.3
16/08/2018 20:30:19 46.11 47.75 52.33 49.3 50.1 45.9 53.05 53.9 57.03 55.3 55.3 52.3
16/08/2018 20:30:20 46.08 46.85 52.33 49.2 50.1 46 53.7 53.76 57.03 55.3 55.3 52.3
16/08/2018 20:30:21 46.74 46.85 52.33 49.2 50.1 46 53.94 53.95 57.03 55.3 55.3 52.3
16/08/2018 20:30:22 47.91 47.83 52.33 49.2 50.1 46 54.33 54.21 57.03 55.3 55.3 52.3
16/08/2018 20:30:23 48.39 48.24 52.33 49.2 50.1 46 53.91 54.21 57.03 55.3 55.3 52.3
16/08/2018 20:30:24 49.69 49.79 52.33 49.2 50.1 46 55.09 54.79 57.03 55.3 55.3 52.3
16/08/2018 20:30:25 48.24 48.81 52.33 49.2 50.1 46 54.4 54.65 57.03 55.3 55.3 52.3
16/08/2018 20:30:26 46.38 48.58 52.33 49.2 50.1 46 54.08 54.56 57.03 55.3 55.3 52.3
16/08/2018 20:30:27 49.23 49.21 52.33 49.2 50.1 46 54.83 54.85 57.03 55.3 55.3 52.3
16/08/2018 20:30:28 47 48.75 52.33 49.2 50.1 46 55.1 55.08 57.03 55.3 55.3 52.3
16/08/2018 20:30:29 46.94 47.75 52.33 49.2 50.1 46 54.34 54.98 57.03 55.3 55.3 52.3
16/08/2018 20:30:30 46.78 47.38 52.33 49.2 50.1 46 53.95 54.92 57.03 55.3 55.3 52.3
16/08/2018 20:30:31 48.38 48.35 52.33 49.2 50.1 46 53.75 54.17 57.03 55.3 55.3 52.3
16/08/2018 20:30:32 47.05 47.85 52.2 49.2 50.1 46 54.05 54.14 57.02 55.3 55.3 52.3
16/08/2018 20:30:33 52.42 51.2 52.2 49.2 50.1 46 56.33 55.52 56.78 55.3 55.3 52.4
16/08/2018 20:30:34 52.2 51.99 52.2 49.2 50.1 46 55.91 55.83 56.37 55.3 55.3 52.4
16/08/2018 20:30:35 48.45 51.4 52.2 49.2 50.1 46 54.16 55.71 56.37 55.3 55.3 52.4
16/08/2018 20:30:36 50.79 50.76 51.99 49.2 50.1 46 55.34 55.34 56.1 55.3 55.3 52.4
16/08/2018 20:30:37 50.11 50.68 51.99 49.2 50.1 46 55.11 55.38 55.83 55.3 55.3 52.4
16/08/2018 20:30:38 49.85 50.46 51.99 49.2 50.1 46 54.84 55.34 55.83 55.3 55.3 52.4
16/08/2018 20:30:39 48.97 50.04 51.99 49.2 50.1 46 54.9 55.13 55.83 55.3 55.3 52.4
16/08/2018 20:30:40 47.27 49.52 51.99 49.2 50.1 46 54.54 54.9 55.83 55.3 55.3 52.4
16/08/2018 20:30:41 47.45 48.26 51.99 49.2 50 46 53.51 54.78 55.83 55.3 55.3 52.4
16/08/2018 20:30:42 49.8 49.31 51.99 49.2 50 46 54.19 54.2 55.83 55.3 55.3 52.4
16/08/2018 20:30:43 52.26 51.38 51.99 49.2 50 46 56.22 55.66 55.83 55.3 55.3 52.4
16/08/2018 20:30:44 49.1 51.36 51.99 49.2 50 46 55.42 55.62 55.83 55.3 55.3 52.4
16/08/2018 20:30:45 49.9 50.13 51.99 49.2 50 46 55.9 56.06 56.06 55.3 55.3 52.4
16/08/2018 20:30:46 50.38 50.47 51.99 49.2 50 46 55.49 55.7 56.06 55.3 55.3 52.4
16/08/2018 20:30:47 49.13 50.45 51.99 49.2 50 46 55.16 55.58 56.06 55.3 55.3 52.4
16/08/2018 20:30:48 47.08 49.7 51.99 49.2 50 46 54.48 55.39 56.06 55.3 55.3 52.4
16/08/2018 20:30:49 45.16 48.07 51.99 49.2 50 46 54.12 54.74 56.06 55.3 55.3 52.4
16/08/2018 20:30:50 46.99 47.01 51.99 49.2 50 46 54.04 54.52 56.06 55.3 55.3 52.4
16/08/2018 20:30:51 48.97 48.43 51.99 49.2 50 46 54.39 54.43 56.06 55.3 55.3 52.4
16/08/2018 20:30:52 47.65 48.51 51.99 49.2 50 46 54.09 54.42 56.06 55.3 55.3 52.4
16/08/2018 20:30:53 46.03 47.82 51.99 49.2 50 46 53.97 54.26 56.06 55.3 55.3 52.4
16/08/2018 20:30:54 45.39 46.73 51.99 49.2 50 46 53.26 54.04 56.06 55.3 55.2 52.4
16/08/2018 20:30:55 49.02 48.49 51.99 49.2 50 46 54.66 54.43 56.06 55.3 55.2 52.4
16/08/2018 20:30:56 47.92 48.42 51.99 49.2 50 46 54.37 54.52 56.06 55.3 55.2 52.4
16/08/2018 20:30:57 45.87 47.95 51.99 49.2 50 46 53.43 54.34 56.06 55.3 55.2 52.4
16/08/2018 20:30:58 47.25 47.36 51.99 49.2 50 46 54.26 54.23 56.06 55.3 55.2 52.4
16/08/2018 20:30:59 45.97 47.18 51.99 49.2 50 46 56.69 56.37 56.37 55.3 55.3 52.4
16/08/2018 20:31:00 50.73 49.86 51.99 49.2 50 46 54.95 55.71 56.37 55.3 55.3 52.4
16/08/2018 20:31:01 48.11 49.92 51.99 49.2 50 46 54.17 55.35 56.37 55.3 55.3 52.4
16/08/2018 20:31:02 49 49.16 51.99 49.2 50 46 56.2 55.87 56.37 55.3 55.2 52.4
16/08/2018 20:31:03 48.56 49.18 51.99 49.2 50 46 55.29 55.85 56.37 55.3 55.2 52.4
16/08/2018 20:31:04 46.69 48.98 51.4 49.1 50 46 54.97 55.61 56.37 55.3 55.2 52.4
16/08/2018 20:31:05 48.43 48.45 51.38 49.1 50 46.1 54.87 55.32 56.37 55.3 55.2 52.4
16/08/2018 20:31:06 49 48.84 51.38 49.1 50 46.1 55.93 55.76 56.37 55.3 55.2 52.4
16/08/2018 20:31:07 48.33 48.91 51.38 49.1 50 46.1 54.78 55.62 56.37 55.3 55.2 52.4
16/08/2018 20:31:08 46.71 48.57 51.38 49.1 50 46.1 54.59 55.15 56.37 55.3 55.2 52.4
16/08/2018 20:31:09 47.95 48.15 51.38 49.1 50 46.1 55.16 55.25 56.37 55.3 55.2 52.4
16/08/2018 20:31:10 49.25 49.38 51.38 49.1 50 46.1 54.8 55.27 56.37 55.3 55.2 52.4
16/08/2018 20:31:11 45.6 48.59 51.38 49.1 50 46.1 54.24 54.96 56.37 55.3 55.2 52.4
16/08/2018 20:31:12 46.03 46.92 51.38 49.1 50 46.1 54.26 54.67 56.37 55.3 55.2 52.4
16/08/2018 20:31:13 49.76 48.76 51.36 49.1 50 46.1 55.67 55.2 56.37 55.3 55.2 52.4
16/08/2018 20:31:14 48.4 48.6 50.47 49.1 50 46.1 55.11 55.49 56.37 55.3 55.2 52.4
16/08/2018 20:31:15 46.02 48.6 50.47 49.1 50 46.1 54.52 55.09 56.37 55.3 55.2 52.4
16/08/2018 20:31:16 46.72 47.04 50.45 49.1 50 46.1 55.46 55.47 56.37 55.3 55.2 52.4
16/08/2018 20:31:17 46.3 47.05 49.92 49 50 46.1 54.97 55.27 56.37 55.3 55.2 52.4
16/08/2018 20:31:18 45.97 46.52 49.92 49 50 46.1 54.58 55.09 56.37 55.3 55.2 52.4
16/08/2018 20:31:19 47.94 47.45 49.92 49 50 46.1 55 55.05 56.37 55.3 55.2 52.5
16/08/2018 20:31:20 46.95 47.4 49.92 49 50 46.1 55.51 55.36 56.37 55.3 55.2 52.5
16/08/2018 20:31:21 48.65 48.72 49.92 49 50 46.1 54.92 55.44 56.37 55.3 55.2 52.5
16/08/2018 20:31:22 49.39 49.44 49.92 49 50 46.1 56.39 56.15 56.37 55.3 55.2 52.5
16/08/2018 20:31:23 47.96 49.23 49.92 49 50 46.1 55.18 55.96 56.37 55.3 55.2 52.5
16/08/2018 20:31:24 50.25 50.2 50.2 49 50 46.1 56.01 56.07 56.37 55.3 55.3 52.5
16/08/2018 20:31:25 45.73 50.19 50.2 49 50 46.1 55.08 56.06 56.37 55.3 55.3 52.5
16/08/2018 20:31:26 47.88 48.25 50.2 49 50 46.1 56.75 56.39 56.39 55.4 55.3 52.5
16/08/2018 20:31:27 46.94 48.18 50.2 49 50 46.1 54.81 56.33 56.39 55.4 55.3 52.5
16/08/2018 20:31:28 49.18 49.12 50.2 49 50 46.1 55.32 55.74 56.39 55.4 55.3 52.5
16/08/2018 20:31:29 50.94 50.45 50.45 49.1 50 46.1 56.72 56.32 56.39 55.4 55.3 52.5
16/08/2018 20:31:30 52.6 51.83 51.83 49.1 50 46.1 57.43 57.07 57.07 55.4 55.3 52.5
16/08/2018 20:31:31 51.79 53.31 53.31 49.1 50 46.1 56.58 57.48 57.48 55.4 55.3 52.5
16/08/2018 20:31:32 47.48 51.15 53.31 49.1 50 46.1 55.29 56.48 57.48 55.4 55.3 52.5
16/08/2018 20:31:33 45.59 49.11 53.31 49.1 50 46.1 55.16 55.78 57.48 55.4 55.3 52.5
16/08/2018 20:31:34 45.58 47.28 53.31 49.1 50 46.1 55.71 55.94 57.48 55.4 55.3 52.5
16/08/2018 20:31:35 45.54 46.35 53.31 49.1 50 46.1 55.17 55.58 57.48 55.4 55.3 52.5
16/08/2018 20:31:36 46.72 46.49 53.31 49.1 50 46.1 55.79 55.86 57.48 55.4 55.3 52.5
16/08/2018 20:31:37 48.67 48.39 53.31 49.1 50 46.1 55.44 55.76 57.48 55.4 55.3 52.5
16/08/2018 20:31:38 47.18 48.08 53.31 49.1 50 46.1 54.47 55.49 57.48 55.4 55.3 52.5
16/08/2018 20:31:39 47.69 48.25 53.31 49.1 50 46.1 55.02 55.19 57.48 55.4 55.3 52.5
16/08/2018 20:31:40 47.45 47.99 53.31 49.1 49.9 46.1 54.75 55.21 57.48 55.4 55.3 52.5
16/08/2018 20:31:41 50.12 49.87 53.31 49.1 49.9 46.1 55.68 55.47 57.48 55.4 55.3 52.5
16/08/2018 20:31:42 45.4 48.74 53.31 49.1 49.9 46.1 54.29 55.24 57.48 55.4 55.3 52.5
16/08/2018 20:31:43 46.6 46.95 53.31 49.1 49.9 46.1 55.8 55.38 57.48 55.4 55.3 52.5
16/08/2018 20:31:44 49.16 49.18 53.31 49.1 49.9 46.1 55.45 55.63 57.48 55.4 55.3 52.5
16/08/2018 20:31:45 50.24 49.63 53.31 49.1 49.9 46.1 55.43 55.57 57.48 55.4 55.3 52.5
16/08/2018 20:31:46 49.1 49.96 53.31 49.1 49.9 46.1 54.94 55.39 57.48 55.4 55.3 52.5
16/08/2018 20:31:47 51.5 51.26 53.31 49.1 49.9 46.1 55.27 55.49 57.48 55.4 55.3 52.5
16/08/2018 20:31:48 46.33 50.84 53.31 49 49.9 46.1 54.77 55.34 57.48 55.4 55.3 52.5
16/08/2018 20:31:49 50.38 50.13 53.31 49 49.9 46.1 55.68 55.78 57.48 55.4 55.3 52.5
16/08/2018 20:31:50 48.52 49.62 53.31 49 49.9 46.1 54.73 55.36 57.48 55.4 55.3 52.5
16/08/2018 20:31:51 49.04 49.61 53.31 49 49.9 46.1 55.83 56.02 57.48 55.4 55.3 52.5
16/08/2018 20:31:52 50.05 51.15 53.31 49 49.9 46.2 55.32 56.11 57.48 55.4 55.3 52.5
16/08/2018 20:31:53 46.66 48.99 53.31 49 49.9 46.2 54.59 55.22 57.48 55.4 55.3 52.5
16/08/2018 20:31:54 49.56 49.19 53.31 49.1 49.9 46.2 55.14 55.24 57.48 55.4 55.3 52.5
16/08/2018 20:31:55 48.93 49.67 53.31 49.1 49.9 46.2 54.91 55.19 57.48 55.4 55.3 52.5
16/08/2018 20:31:56 46.49 48.85 53.31 49.1 49.9 46.2 54.49 55.04 57.48 55.4 55.3 52.5
16/08/2018 20:31:57 45.87 47.39 53.31 49.1 49.9 46.2 54.24 54.56 57.48 55.4 55.3 52.5
16/08/2018 20:31:58 47.26 47.57 53.31 49.1 49.9 46.2 54.34 54.61 57.48 55.4 55.3 52.5
16/08/2018 20:31:59 47.43 47.32 53.31 49.1 49.9 46.2 55.02 54.91 57.48 55.5 55.3 52.5
16/08/2018 20:32:00 48.73 48.72 53.31 49 49.9 46.2 55.01 55.15 57.48 55.5 55.3 52.5
16/08/2018 20:32:01 49.17 49.36 51.26 49 49.9 46.2 54.61 55.01 56.48 55.5 55.3 52.5
16/08/2018 20:32:02 51.61 51.15 51.26 49.1 49.9 46.2 55.93 55.76 56.11 55.5 55.3 52.6
16/08/2018 20:32:03 47.44 50.66 51.26 49.1 49.9 46.2 54.76 55.5 56.11 55.5 55.3 52.6
16/08/2018 20:32:04 49.03 49.28 51.26 49.1 49.9 46.2 55.07 55.4 56.11 55.5 55.3 52.6
16/08/2018 20:32:05 47.6 49.23 51.26 49.1 49.9 46.2 54.91 55.18 56.11 55.5 55.3 52.6
16/08/2018 20:32:06 47.2 48.55 51.26 49.1 49.9 46.2 55.3 55.3 56.11 55.5 55.3 52.6
16/08/2018 20:32:07 50.91 50.13 51.26 49.1 49.9 46.2 55.18 55.4 56.11 55.5 55.3 52.6
16/08/2018 20:32:08 53.35 52.47 52.47 49.1 49.9 46.2 56.97 56.44 56.44 55.5 55.3 52.6
16/08/2018 20:32:09 50.44 52.36 52.47 49.1 49.9 46.2 55.79 56.4 56.44 55.5 55.3 52.6
16/08/2018 20:32:10 50.95 51.59 52.47 49.1 49.9 46.2 55.83 56.21 56.44 55.5 55.3 52.6
16/08/2018 20:32:11 51.55 51.61 52.47 49.1 49.9 46.2 55.84 55.95 56.44 55.5 55.3 52.6
16/08/2018 20:32:12 50.35 51.61 52.47 49.2 49.9 46.2 56.34 56.31 56.44 55.5 55.3 52.6
16/08/2018 20:32:13 45.32 50.92 52.47 49.2 49.9 46.2 54.66 56.14 56.44 55.5 55.3 52.6
16/08/2018 20:32:14 45.31 48.32 52.47 49.2 49.9 46.2 54.21 55.36 56.44 55.5 55.3 52.6
16/08/2018 20:32:15 45.75 46.71 52.47 49.2 49.9 46.2 54.03 54.52 56.44 55.5 55.3 52.6
16/08/2018 20:32:16 46.71 46.58 52.47 49.1 49.9 46.2 54.69 54.6 56.44 55.5 55.3 52.6
16/08/2018 20:32:17 45.21 46.5 52.47 49.1 49.9 46.2 53.91 54.74 56.44 55.5 55.3 52.6
16/08/2018 20:32:18 47.21 47.11 52.47 49.1 49.9 46.2 55.26 55.3 56.44 55.5 55.3 52.6
16/08/2018 20:32:19 47.09 47.27 52.47 49.1 49.9 46.2 55.25 55.51 56.44 55.5 55.3 52.6
16/08/2018 20:32:20 45.33 47.09 52.47 49.1 49.9 46.2 55.02 55.31 56.44 55.5 55.3 52.6
16/08/2018 20:32:21 47.49 47.23 52.47 49.1 49.9 46.2 54.46 55.06 56.44 55.5 55.3 52.6
16/08/2018 20:32:22 50.09 49.48 52.47 49.1 49.9 46.2 55.4 55.23 56.44 55.5 55.3 52.6
16/08/2018 20:32:23 50.83 50.4 52.47 49.1 49.9 46.2 55.47 55.45 56.44 55.5 55.3 52.6
16/08/2018 20:32:24 48.45 50.49 52.47 49.1 49.9 46.2 55.06 55.46 56.44 55.5 55.3 52.6
16/08/2018 20:32:25 50.14 49.83 52.47 49.1 49.9 46.2 55.53 55.52 56.44 55.5 55.3 52.6
16/08/2018 20:32:26 50.75 50.49 52.47 49.1 49.9 46.2 57.68 57.16 57.16 55.5 55.3 52.6
16/08/2018 20:32:27 46.05 50.47 52.47 49.1 49.9 46.2 54.92 56.66 57.16 55.5 55.3 52.6
16/08/2018 20:32:28 49.27 49.04 52.47 49.1 49.9 46.2 55.95 56.2 57.16 55.5 55.3 52.6
16/08/2018 20:32:29 51.83 51.02 52.47 49.1 49.9 46.2 56.35 56.31 57.16 55.5 55.3 52.6
16/08/2018 20:32:30 47.4 50.78 52.47 49 49.9 46.2 55.77 56.2 57.16 55.5 55.3 52.6
16/08/2018 20:32:31 50.07 50.45 52.47 49 49.9 46.2 55.3 56.56 57.16 55.5 55.3 52.6
16/08/2018 20:32:32 52.41 51.62 52.47 49.1 49.9 46.2 55.8 55.9 57.16 55.5 55.3 52.6
16/08/2018 20:32:33 48.39 51.34 52.47 49.1 49.9 46.2 53.99 55.69 57.16 55.5 55.3 52.6
16/08/2018 20:32:34 45.48 49.43 52.47 49.1 49.9 46.2 53.95 54.62 57.16 55.5 55.3 52.6
16/08/2018 20:32:35 49.91 49.18 52.47 49.1 49.9 46.3 58.75 57.91 57.91 55.5 55.3 52.6
16/08/2018 20:32:36 48.29 49.37 52.47 49 49.9 46.3 54.09 57.11 57.91 55.5 55.3 52.6
16/08/2018 20:32:37 50.07 49.8 52.47 49 49.9 46.3 55 55.43 57.91 55.5 55.3 52.6
16/08/2018 20:32:38 53.9 53.91 53.91 49.1 49.9 46.3 57.15 57.13 57.91 55.5 55.3 52.6
16/08/2018 20:32:39 49.42 52.22 53.91 49.1 49.9 46.3 54.53 56.25 57.91 55.5 55.3 52.6
16/08/2018 20:32:40 48.4 50.61 53.91 49 49.9 46.3 54.54 55.33 57.91 55.5 55.3 52.6
16/08/2018 20:32:41 48.34 49.48 53.91 49 49.9 46.3 54.2 54.85 57.91 55.5 55.3 52.6
16/08/2018 20:32:42 47.1 48.81 53.91 49 49.9 46.3 56.52 56.32 57.91 55.5 55.3 52.6
16/08/2018 20:32:43 48.12 48.13 53.91 49 49.9 46.3 55.23 56.49 57.91 55.5 55.3 52.6
16/08/2018 20:32:44 46.97 48.12 53.91 49 49.9 46.3 54.03 55.6 57.91 55.5 55.3 52.6
16/08/2018 20:32:45 49.59 49.14 53.91 49 49.9 46.3 54.73 54.99 57.91 55.5 55.3 52.7
16/08/2018 20:32:46 49.38 49.72 53.91 49 49.9 46.3 54.43 54.88 57.91 55.5 55.3 52.7
16/08/2018 20:32:47 46.94 49.45 53.91 49 49.9 46.3 54.17 54.67 57.91 55.5 55.3 52.7
16/08/2018 20:32:48 50.43 49.91 53.91 49 49.9 46.3 55.25 55.08 57.91 55.5 55.3 52.7
16/08/2018 20:32:49 47.78 49.5 53.91 49 49.9 46.3 53.76 54.89 57.91 55.5 55.3 52.7
16/08/2018 20:32:50 52.18 52.1 53.91 49 49.9 46.3 55.36 55.41 57.91 55.5 55.3 52.7
16/08/2018 20:32:51 54.33 54.43 54.43 49.1 49.9 46.3 56.8 56.92 57.91 55.5 55.3 52.7
16/08/2018 20:32:52 46.45 53.24 54.43 49.1 49.9 46.3 54.19 56.08 57.91 55.5 55.3 52.7
16/08/2018 20:32:53 45.09 50.24 54.43 49.1 49.9 46.3 53.63 54.97 57.91 55.5 55.3 52.7
16/08/2018 20:32:54 45.96 47.86 54.43 49 49.9 46.3 54.13 54.57 57.91 55.5 55.3 52.7
16/08/2018 20:32:55 45.56 46.88 54.43 49 49.9 46.3 53.89 54.14 57.91 55.5 55.3 52.7
16/08/2018 20:32:56 45.04 46.05 54.43 49 49.9 46.3 53.59 53.97 57.91 55.5 55.3 52.7
16/08/2018 20:32:57 45.07 45.57 54.43 49 49.9 46.3 53.77 53.86 57.91 55.5 55.3 52.7
16/08/2018 20:32:58 47.53 47.27 54.43 49 49.9 46.3 54.32 54.3 57.91 55.5 55.3 52.7
16/08/2018 20:32:59 47.76 48.13 54.43 49 49.9 46.3 58.35 57.3 57.91 55.5 55.3 52.7
16/08/2018 20:33:00 46.94 47.36 54.43 49 49.9 46.3 54.46 57.04 57.91 55.5 55.3 52.7
16/08/2018 20:33:01 52.66 51.79 54.43 49 49.9 46.3 56.16 56.41 57.91 55.5 55.3 52.7
16/08/2018 20:33:02 50.19 51.45 54.43 49 49.9 46.3 55.18 56.03 57.91 55.5 55.3 52.7
16/08/2018 20:33:03 47.11 50.6 54.43 49 49.9 46.3 54.48 55.49 57.91 55.5 55.3 52.7
16/08/2018 20:33:04 47.58 48.84 54.43 49 49.9 46.3 54.17 54.91 57.91 55.4 55.3 52.7
16/08/2018 20:33:05 49.8 49.49 54.43 49 49.9 46.3 54.9 54.86 57.3 55.2 55.3 52.7
16/08/2018 20:33:06 46.17 49.43 54.43 49 49.9 46.3 53.9 54.9 57.3 55.1 55.3 52.7
16/08/2018 20:33:07 46.65 47.71 54.43 48.9 49.9 46.3 53.78 54.26 57.3 55 55.3 52.7
16/08/2018 20:33:08 46.76 47.79 54.43 48.9 49.8 46.3 53.87 54.11 57.3 55 55.3 52.7
16/08/2018 20:33:09 45.5 46.7 54.43 48.9 49.8 46.3 54.32 54.26 57.3 55 55.3 52.7
16/08/2018 20:33:10 48.5 47.76 54.43 48.9 49.8 46.3 54.6 54.61 57.3 55 55.3 52.7
16/08/2018 20:33:11 48.43 48.34 54.43 48.9 49.8 46.3 54.5 54.62 57.3 55 55.3 52.7
16/08/2018 20:33:12 47.06 48.05 54.43 48.9 49.8 46.3 54.67 54.73 57.3 55 55.3 52.7
16/08/2018 20:33:13 46.03 47.37 54.43 48.9 49.8 46.3 53.99 54.73 57.3 54.9 55.3 52.7
16/08/2018 20:33:14 48.68 48.28 54.43 48.9 49.8 46.3 55.08 54.89 57.3 54.9 55.3 52.7
16/08/2018 20:33:15 46.62 48.31 54.43 48.8 49.8 46.3 54.22 54.88 57.3 54.9 55.3 52.7
16/08/2018 20:33:16 46.63 47.17 54.43 48.8 49.8 46.3 53.98 54.5 57.3 54.9 55.2 52.7
16/08/2018 20:33:17 49.95 49 54.43 48.8 49.8 46.3 55.04 54.77 57.3 54.9 55.2 52.7
16/08/2018 20:33:18 47.68 48.99 54.43 48.8 49.8 46.3 54.34 54.79 57.3 54.9 55.2 52.7
16/08/2018 20:33:19 48.61 49.24 54.43 48.8 49.8 46.3 54.8 54.94 57.3 54.9 55.2 52.7
16/08/2018 20:33:20 48.2 48.68 54.43 48.8 49.8 46.3 54.35 54.61 57.3 54.9 55.2 52.7
16/08/2018 20:33:21 47.29 48.56 53.24 48.7 49.8 46.3 53.67 54.57 57.3 54.9 55.2 52.7
16/08/2018 20:33:22 48.82 48.81 51.79 48.7 49.8 46.4 54.71 54.65 57.3 54.9 55.2 52.7
16/08/2018 20:33:23 48.21 48.75 51.79 48.7 49.8 46.4 53.98 54.54 57.3 54.9 55.2 52.7
16/08/2018 20:33:24 49.17 49.14 51.79 48.7 49.8 46.4 54.23 54.47 57.3 54.9 55.2 52.7
16/08/2018 20:33:25 50.18 50.15 51.79 48.7 49.8 46.4 54.9 54.85 57.3 54.9 55.2 52.7
16/08/2018 20:33:26 50.48 51.15 51.79 48.7 49.8 46.4 55.01 55.25 57.3 54.9 55.2 52.7
16/08/2018 20:33:27 52.77 52.89 52.89 48.8 49.8 46.4 56.22 56.24 57.3 54.9 55.2 52.7
16/08/2018 20:33:28 51.57 51.75 52.89 48.8 49.8 46.4 55.07 55.52 57.3 54.9 55.2 52.7
16/08/2018 20:33:29 46.89 51.83 52.89 48.8 49.8 46.4 53.66 55.33 57.04 54.9 55.2 52.7
16/08/2018 20:33:30 46.47 49.25 52.89 48.7 49.7 46.4 53.83 54.31 56.41 54.9 55.2 52.7
16/08/2018 20:33:31 45.4 47.69 52.89 48.7 49.7 46.4 53.46 54.14 56.24 54.9 55.2 52.7
16/08/2018 20:33:32 45.16 46.48 52.89 48.7 49.7 46.4 54.11 54.03 56.24 54.9 55.2 52.7
16/08/2018 20:33:33 45.87 45.92 52.89 48.7 49.7 46.4 53.81 54.28 56.24 54.9 55.2 52.7
16/08/2018 20:33:34 47.7 47.28 52.89 48.7 49.7 46.4 53.91 53.98 56.24 54.9 55.2 52.7
16/08/2018 20:33:35 47.21 47.37 52.89 48.7 49.7 46.4 54.26 54.16 56.24 54.9 55.2 52.7
16/08/2018 20:33:36 46.95 47.45 52.89 48.7 49.7 46.4 54.27 54.33 56.24 54.9 55.2 52.7
16/08/2018 20:33:37 45.63 46.98 52.89 48.7 49.7 46.4 53.38 54.39 56.24 54.9 55.2 52.7
16/08/2018 20:33:38 46.48 46.69 52.89 48.6 49.7 46.4 53.63 53.95 56.24 54.9 55.2 52.7
16/08/2018 20:33:39 49.14 48.84 52.89 48.6 49.7 46.4 54.26 54.33 56.24 54.9 55.2 52.8
16/08/2018 20:33:40 45.26 48.83 52.89 48.6 49.7 46.4 53.71 54.34 56.24 54.8 55.2 52.8
16/08/2018 20:33:41 48.67 48.59 52.89 48.6 49.7 46.4 54.81 54.72 56.24 54.8 55.2 52.8
16/08/2018 20:33:42 45.28 48.39 52.89 48.6 49.7 46.4 54.04 54.65 56.24 54.8 55.2 52.8
16/08/2018 20:33:43 45.76 46.87 52.89 48.6 49.7 46.4 54.3 54.57 56.24 54.8 55.2 52.8
16/08/2018 20:33:44 47.91 47.3 52.89 48.6 49.7 46.4 58.88 57.92 57.92 54.9 55.2 52.8
16/08/2018 20:33:45 52.85 51.51 52.89 48.6 49.7 46.4 57.89 57.83 57.92 54.9 55.2 52.8
16/08/2018 20:33:46 45.86 51.49 52.89 48.6 49.7 46.4 55.1 57.76 57.92 54.9 55.2 52.8
16/08/2018 20:33:47 50.44 50.53 52.89 48.6 49.7 46.4 55.67 56.42 57.92 54.9 55.2 52.8
16/08/2018 20:33:48 50.39 50.71 52.89 48.6 49.7 46.4 57.05 56.75 57.92 54.9 55.2 52.8
16/08/2018 20:33:49 47.94 50.17 52.89 48.6 49.7 46.4 58.91 58.61 58.61 54.9 55.2 52.8
16/08/2018 20:33:50 46.97 48.84 52.89 48.6 49.7 46.4 61.42 60.65 60.65 54.9 55.2 52.8
16/08/2018 20:33:51 44.88 47.89 52.89 48.6 49.7 46.4 61.68 61.8 61.8 55 55.3 52.8
16/08/2018 20:33:52 55.69 54.06 54.06 48.6 49.7 46.4 69.57 67.83 67.83 55.4 55.4 52.9
16/08/2018 20:33:53 57.19 56.8 56.8 48.7 49.7 46.4 62.56 67.76 67.83 55.4 55.4 52.9
16/08/2018 20:33:54 56.58 57.24 57.24 48.8 49.8 46.4 61.79 65.24 67.83 55.5 55.4 52.9
16/08/2018 20:33:55 54.6 56.5 57.24 48.8 49.8 46.5 58.94 63.34 67.83 55.5 55.4 52.9
16/08/2018 20:33:56 53.91 55.46 57.24 48.9 49.8 46.5 57.72 61.15 67.83 55.5 55.4 52.9
16/08/2018 20:33:57 50.77 54.77 57.24 48.9 49.8 46.5 55.76 59.25 67.83 55.5 55.4 52.9
16/08/2018 20:33:58 56.92 56.12 57.24 48.9 49.8 46.5 59.9 59.21 67.83 55.6 55.4 52.9
16/08/2018 20:33:59 53.85 55.61 57.24 49 49.8 46.5 58.83 59.78 67.83 55.6 55.5 52.9
16/08/2018 20:34:00 47.14 54.07 57.24 49 49.8 46.5 55.12 58.57 67.83 55.6 55.5 52.9
16/08/2018 20:34:01 45.87 51.06 57.24 49 49.8 46.5 54.84 56.73 67.83 55.6 55.5 52.9
16/08/2018 20:34:02 52.21 51.76 57.24 49 49.8 46.5 56.45 56.44 67.83 55.6 55.5 52.9
16/08/2018 20:34:03 50.09 51.94 57.24 49 49.8 46.5 55.64 56.46 67.83 55.6 55.5 52.9
16/08/2018 20:34:04 47.64 50.43 57.24 49 49.8 46.5 55 55.83 67.83 55.6 55.5 52.9
16/08/2018 20:34:05 46.57 48.87 57.24 49 49.8 46.5 55.59 55.6 67.83 55.6 55.5 52.9
16/08/2018 20:34:06 48.34 48.54 57.24 49 49.8 46.5 58.27 57.44 67.83 55.6 55.5 52.9
16/08/2018 20:34:07 55.26 53.46 57.24 49 49.8 46.5 58.23 58.18 67.83 55.6 55.5 52.9
16/08/2018 20:34:08 45.73 53.4 57.24 49 49.8 46.5 55.01 57.74 67.83 55.6 55.5 52.9
16/08/2018 20:34:09 54.89 54.32 57.24 49.1 49.8 46.5 58.83 58.38 67.83 55.7 55.5 52.9
16/08/2018 20:34:10 46.65 54.11 57.24 49.1 49.8 46.5 57.58 58.47 67.83 55.7 55.5 52.9
16/08/2018 20:34:11 45.59 50.98 57.24 49.1 49.8 46.5 56.05 58.07 67.83 55.7 55.5 52.9
16/08/2018 20:34:12 45.47 48.39 57.24 49.1 49.8 46.5 54.66 56.61 67.83 55.7 55.5 52.9
16/08/2018 20:34:13 51.38 50.2 57.24 49.1 49.8 46.5 56.53 56.14 67.83 55.7 55.5 52.9
16/08/2018 20:34:14 52.22 52.06 57.24 49.1 49.8 46.5 56.26 56.37 67.83 55.7 55.5 52.9
16/08/2018 20:34:15 51.37 53.17 57.24 49.1 49.8 46.5 55.56 56.91 67.83 55.7 55.5 52.9
16/08/2018 20:34:16 45.83 51.05 57.24 49.1 49.8 46.5 53.52 55.61 67.83 55.7 55.5 52.9
16/08/2018 20:34:17 46.76 48.59 57.24 49.1 49.8 46.5 54.08 54.48 67.83 55.7 55.5 52.9
16/08/2018 20:34:18 48.58 48.42 57.24 49.1 49.8 46.5 54.34 54.51 67.83 55.7 55.5 52.9
16/08/2018 20:34:19 51.68 50.94 57.24 49.1 49.8 46.5 55.65 55.18 67.83 55.7 55.5 52.9
16/08/2018 20:34:20 48.08 50.41 57.24 49.1 49.8 46.5 54.51 55.16 67.83 55.7 55.5 52.9
16/08/2018 20:34:21 45.04 48.82 57.24 49.1 49.8 46.5 52.81 54.67 67.83 55.7 55.5 52.9
16/08/2018 20:34:22 48.38 48.02 57.24 49.1 49.8 46.5 54.45 54.27 67.76 55.7 55.5 53
16/08/2018 20:34:23 47.84 48.52 57.24 49.1 49.8 46.5 53.97 54.38 65.24 55.7 55.5 53
16/08/2018 20:34:24 45.64 47.61 56.5 49.1 49.8 46.5 53.69 54.02 63.34 55.7 55.5 53
16/08/2018 20:34:25 45.75 46.38 56.12 49.1 49.8 46.5 52.84 53.87 61.15 55.7 55.5 53
16/08/2018 20:34:26 45.83 46.19 56.12 49.1 49.8 46.5 54.35 54.19 59.78 55.7 55.5 53
16/08/2018 20:34:27 46.6 46.71 56.12 49.1 49.8 46.5 56.81 56.23 59.78 55.7 55.5 53
16/08/2018 20:34:28 50.89 50.17 55.61 49.1 49.8 46.6 55.69 55.99 59.78 55.7 55.5 53
16/08/2018 20:34:29 46.15 49.96 54.32 49.1 49.8 46.6 54.09 55.91 58.57 55.7 55.5 53
16/08/2018 20:34:30 46.72 47.91 54.32 49.1 49.8 46.6 53.78 54.67 58.47 55.7 55.5 53
16/08/2018 20:34:31 46.09 47.23 54.32 49.1 49.8 46.6 54.01 54.28 58.47 55.7 55.5 53
16/08/2018 20:34:32 50.55 50.22 54.32 49.1 49.8 46.6 54.83 54.86 58.47 55.7 55.5 53
16/08/2018 20:34:33 48.13 50.45 54.32 49.1 49.8 46.6 54.33 55.08 58.47 55.7 55.5 53
16/08/2018 20:34:34 54.36 53.62 54.32 49.1 49.8 46.6 57.09 56.68 58.47 55.7 55.5 53
16/08/2018 20:34:35 50.27 53.66 54.32 49.2 49.8 46.6 54.72 56.64 58.47 55.7 55.5 53
16/08/2018 20:34:36 46.31 51.2 54.32 49.2 49.8 46.6 53.82 55.17 58.47 55.7 55.5 53
16/08/2018 20:34:37 44.69 48.8 54.32 49.1 49.8 46.6 53.99 54.65 58.47 55.7 55.5 53
16/08/2018 20:34:38 45.74 46.73 54.32 49.1 49.8 46.6 54.26 54.39 58.47 55.7 55.5 53
16/08/2018 20:34:39 46.11 46.36 54.11 49.1 49.8 46.6 56.06 55.79 58.47 55.7 55.5 53
16/08/2018 20:34:40 47.92 47.62 53.66 49.1 49.8 46.6 53.93 55.17 58.07 55.7 55.5 53
16/08/2018 20:34:41 48.76 48.63 53.66 49.1 49.8 46.6 53.51 54.39 56.91 55.7 55.5 53
16/08/2018 20:34:42 46.4 48.2 53.66 49.1 49.8 46.6 53.78 54.09 56.91 55.7 55.5 53
16/08/2018 20:34:43 47.22 47.34 53.66 49.1 49.7 46.6 53.55 53.85 56.91 55.7 55.5 53
16/08/2018 20:34:44 48.55 48.24 53.66 49.1 49.7 46.6 54.22 54.05 56.91 55.7 55.5 53
16/08/2018 20:34:45 47.74 48.88 53.66 49.1 49.7 46.6 53.63 54.43 56.68 55.7 55.5 53
16/08/2018 20:34:46 51.46 51.3 53.66 49.2 49.7 46.6 55.66 55.41 56.68 55.7 55.5 53
16/08/2018 20:34:47 51.96 52.61 53.66 49.2 49.7 46.6 55.59 56.18 56.68 55.7 55.5 53
16/08/2018 20:34:48 48.17 51.44 53.66 49.2 49.7 46.6 54.6 55.45 56.68 55.7 55.5 53
16/08/2018 20:34:49 48.46 49.39 53.66 49.2 49.7 46.6 54.26 54.81 56.68 55.7 55.5 53
16/08/2018 20:34:50 47.72 49.06 53.66 49.2 49.7 46.6 53.73 54.52 56.68 55.7 55.5 53
16/08/2018 20:34:51 45.17 48 53.66 49.2 49.7 46.6 53.62 53.99 56.68 55.7 55.5 53
16/08/2018 20:34:52 46.09 46.59 53.66 49.2 49.7 46.6 53.88 53.99 56.68 55.7 55.5 53
16/08/2018 20:34:53 51.19 50.36 53.66 49.2 49.7 46.6 55.04 54.8 56.68 55.7 55.5 53
16/08/2018 20:34:54 53.27 53.07 53.66 49.2 49.7 46.6 56.54 56.31 56.68 55.7 55.5 53
16/08/2018 20:34:55 48.75 52.01 53.66 49.2 49.7 46.6 54.25 55.8 56.68 55.7 55.5 53
16/08/2018 20:34:56 48.5 50.85 53.66 49.2 49.7 46.6 54.49 55.32 56.68 55.7 55.5 53
16/08/2018 20:34:57 49.69 50.03 53.66 49.2 49.7 46.6 54.76 55.11 56.68 55.7 55.5 53
16/08/2018 20:34:58 50.09 50.16 53.66 49.2 49.7 46.6 55.6 55.43 56.68 55.7 55.5 53
16/08/2018 20:34:59 51.86 51.59 53.66 49.2 49.7 46.6 55.63 55.71 56.68 55.7 55.5 53
16/08/2018 20:35:00 50.35 51.76 53.66 49.3 49.7 46.6 54.91 55.71 56.68 55.7 55.5 53
16/08/2018 20:35:01 54.17 53.5 53.66 49.3 49.7 46.6 56.87 56.48 56.68 55.7 55.5 53
16/08/2018 20:35:02 47.7 53.49 53.66 49.3 49.7 46.6 53.66 56.51 56.68 55.7 55.5 53
16/08/2018 20:35:03 45.78 50.73 53.66 49.2 49.7 46.6 53.12 54.95 56.68 55.7 55.5 53
16/08/2018 20:35:04 45.96 48.31 53.66 49.2 49.7 46.6 53.62 53.89 56.64 55.7 55.5 53
16/08/2018 20:35:05 47.22 47.39 53.5 49.2 49.7 46.6 53.42 53.94 56.51 55.7 55.5 53
16/08/2018 20:35:06 46.27 47.16 53.5 49.2 49.7 46.6 53.7 53.71 56.51 55.7 55.5 53
16/08/2018 20:35:07 47.47 47.46 53.5 49.2 49.7 46.6 54.28 54.28 56.51 55.7 55.5 53
16/08/2018 20:35:08 45.73 47.15 53.5 49.2 49.7 46.6 54.01 54.12 56.51 55.7 55.5 53
16/08/2018 20:35:09 46.45 46.69 53.5 49.2 49.7 46.6 53.81 54.24 56.51 55.7 55.4 53
16/08/2018 20:35:10 45.35 46.3 53.5 49.2 49.7 46.6 53.25 53.93 56.51 55.7 55.4 53
16/08/2018 20:35:11 47.44 46.89 53.5 49.2 49.7 46.6 53.5 53.63 56.51 55.7 55.4 53
16/08/2018 20:35:12 48.97 48.31 53.5 49.2 49.7 46.6 54.39 54.16 56.51 55.7 55.4 53
16/08/2018 20:35:13 46.87 48.26 53.5 49.2 49.6 46.6 54.15 54.4 56.51 55.7 55.4 53
16/08/2018 20:35:14 45.47 47.34 53.5 49.2 49.6 46.6 53.46 54.1 56.51 55.7 55.4 53
16/08/2018 20:35:15 48.03 47.95 53.5 49.2 49.6 46.6 54.08 54.01 56.51 55.7 55.4 53
16/08/2018 20:35:16 49.04 49.28 53.5 49.2 49.6 46.7 54.85 54.56 56.51 55.7 55.4 53
16/08/2018 20:35:17 49.4 49.57 53.5 49.2 49.6 46.7 55.5 55.53 56.51 55.7 55.4 53
16/08/2018 20:35:18 46.68 48.83 53.5 49.2 49.6 46.7 53.69 55.01 56.51 55.7 55.4 53
16/08/2018 20:35:19 50.68 49.95 53.5 49.2 49.6 46.7 55.14 55.04 56.51 55.7 55.4 53
16/08/2018 20:35:20 49.63 49.86 53.5 49.2 49.6 46.7 54.44 54.69 56.51 55.7 55.4 53.1
16/08/2018 20:35:21 53.5 53.21 53.5 49.3 49.6 46.7 56.37 56.29 56.51 55.7 55.4 53.1
16/08/2018 20:35:22 50.49 51.8 53.5 49.3 49.6 46.7 54.95 55.54 56.51 55.7 55.4 53.1
16/08/2018 20:35:23 48.48 50.88 53.5 49.3 49.6 46.7 54.22 55.09 56.51 55.7 55.4 53.1
16/08/2018 20:35:24 48.19 50.24 53.5 49.3 49.6 46.7 54.66 55.12 56.51 55.7 55.4 53.1
16/08/2018 20:35:25 49.82 49.53 53.5 49.3 49.6 46.7 54.53 54.69 56.51 55.7 55.4 53.1
16/08/2018 20:35:26 47.06 49.54 53.5 49.3 49.6 46.7 54.37 54.68 56.51 55.7 55.4 53.1
16/08/2018 20:35:27 45.97 48.03 53.5 49.3 49.6 46.7 53.86 54.42 56.51 55.7 55.4 53.1
16/08/2018 20:35:28 45.24 46.81 53.5 49.3 49.6 46.7 53.66 54.06 56.51 55.7 55.4 53.1
16/08/2018 20:35:29 45.34 45.93 53.5 49.3 49.5 46.7 53.22 53.85 56.51 55.7 55.4 53.1
16/08/2018 20:35:30 52.08 50.82 53.5 49.3 49.5 46.7 55.67 55.09 56.51 55.7 55.4 53.1
16/08/2018 20:35:31 49.24 50.51 53.49 49.3 49.5 46.7 54.3 55.03 56.51 55.7 55.4 53.1
16/08/2018 20:35:32 46.8 49.8 53.21 49.3 49.5 46.7 54.39 55.02 56.29 55.7 55.4 53.1
16/08/2018 20:35:33 50.87 50.34 53.21 49.3 49.5 46.7 55.05 55.03 56.29 55.7 55.4 53.1
16/08/2018 20:35:34 47.78 49.77 53.21 49.3 49.5 46.7 53.8 54.67 56.29 55.7 55.4 53.1
16/08/2018 20:35:35 53.16 52.02 53.21 49.3 49.5 46.7 56.25 55.63 56.29 55.7 55.4 53.1
16/08/2018 20:35:36 57.07 56.38 56.38 49.3 49.5 46.7 58.92 58.42 58.42 55.7 55.4 53.1
16/08/2018 20:35:37 49.64 55.94 56.38 49.3 49.5 46.7 54.89 58.07 58.42 55.7 55.4 53.1
16/08/2018 20:35:38 46.49 53.06 56.38 49.3 49.5 46.7 53.93 56.27 58.42 55.7 55.4 53.1
16/08/2018 20:35:39 48.57 50.08 56.38 49.3 49.5 46.7 54.27 55 58.42 55.7 55.4 53.1
16/08/2018 20:35:40 51.28 51.21 56.38 49.3 49.5 46.7 55.48 55.47 58.42 55.7 55.4 53.1
16/08/2018 20:35:41 48.2 51.02 56.38 49.3 49.5 46.7 54.2 55.31 58.42 55.7 55.4 53.1
16/08/2018 20:35:42 48.99 49.68 56.38 49.3 49.5 46.7 54.45 54.79 58.42 55.7 55.4 53.1
16/08/2018 20:35:43 46.07 49.07 56.38 49.3 49.5 46.7 54.23 54.54 58.42 55.7 55.4 53.1
16/08/2018 20:35:44 46.06 47.41 56.38 49.3 49.5 46.7 54.06 54.37 58.42 55.7 55.4 53.1
16/08/2018 20:35:45 48.28 47.99 56.38 49.3 49.5 46.7 54.63 54.61 58.42 55.7 55.4 53.1
16/08/2018 20:35:46 49.28 48.91 56.38 49.3 49.5 46.7 55.35 55.12 58.42 55.7 55.4 53.1
16/08/2018 20:35:47 49.33 50.09 56.38 49.3 49.5 46.7 54.72 55.42 58.42 55.7 55.4 53.1
16/08/2018 20:35:48 45.39 48.75 56.38 49.3 49.5 46.7 56.89 56.39 58.42 55.7 55.4 53.1
16/08/2018 20:35:49 48.72 48.4 56.38 49.3 49.5 46.7 55.55 56.11 58.42 55.7 55.4 53.1
16/08/2018 20:35:50 49.51 49.38 56.38 49.3 49.5 46.7 54.33 55.91 58.42 55.7 55.4 53.1
16/08/2018 20:35:51 47.28 49.08 56.38 49.3 49.5 46.7 53.81 54.98 58.42 55.7 55.4 53.1
16/08/2018 20:35:52 48.25 48.87 56.38 49.3 49.5 46.7 53.97 54.35 58.42 55.7 55.4 53.1
16/08/2018 20:35:53 46.79 48.03 56.38 49.3 49.5 46.7 53.52 54 58.42 55.7 55.4 53.1
16/08/2018 20:35:54 46.19 47.28 56.38 49.3 49.5 46.7 53.75 53.88 58.42 55.7 55.4 53.1
16/08/2018 20:35:55 50.08 49.96 56.38 49.3 49.5 46.7 55.17 55.16 58.42 55.7 55.4 53.1
16/08/2018 20:35:56 47.35 48.27 56.38 49.3 49.5 46.7 54.1 54.29 58.42 55.7 55.4 53.1
16/08/2018 20:35:57 49.39 49.15 56.38 49.3 49.5 46.7 54.63 54.57 58.42 55.7 55.4 53.1
16/08/2018 20:35:58 45.41 48.75 56.38 49.3 49.5 46.7 53.56 54.53 58.42 55.7 55.4 53.1
16/08/2018 20:35:59 47.28 47.48 56.38 49.3 49.5 46.7 53.77 54.01 58.42 55.7 55.4 53.1
16/08/2018 20:36:00 53.49 52.41 56.38 49.3 49.5 46.8 56.58 56.03 58.42 55.7 55.4 53.1
16/08/2018 20:36:01 55.42 55.31 56.38 49.4 49.5 46.8 58 57.84 58.42 55.7 55.4 53.1
16/08/2018 20:36:02 49.5 54.25 56.38 49.4 49.5 46.8 54.36 57.17 58.42 55.7 55.4 53.1
16/08/2018 20:36:03 54.43 54.47 56.38 49.4 49.5 46.8 57.25 57.31 58.42 55.7 55.4 53.1
16/08/2018 20:36:04 48.57 54.21 56.38 49.4 49.5 46.8 54.23 57.1 58.42 55.7 55.4 53.1
16/08/2018 20:36:05 50.41 51.51 56.38 49.4 49.5 46.8 55.04 55.47 58.42 55.7 55.4 53.1
16/08/2018 20:36:06 50.73 51.43 55.94 49.4 49.5 46.8 55.01 55.5 58.07 55.7 55.4 53.1
16/08/2018 20:36:07 48.98 50.86 55.31 49.4 49.5 46.8 54.66 55.33 57.84 55.7 55.4 53.1
16/08/2018 20:36:08 49.85 49.92 55.31 49.5 49.5 46.8 55.32 55.13 57.84 55.7 55.4 53.1
16/08/2018 20:36:09 59.95 58.64 58.64 49.6 49.6 46.8 61.5 60.43 60.43 55.8 55.4 53.1
16/08/2018 20:36:10 50.59 57.67 58.64 49.6 49.6 46.8 55.45 59.64 60.43 55.8 55.4 53.2
16/08/2018 20:36:11 49.34 54.66 58.64 49.6 49.6 46.8 56.57 57.57 60.43 55.8 55.4 53.2
16/08/2018 20:36:12 49.56 52.16 58.64 49.6 49.6 46.8 55.41 57.03 60.43 55.8 55.4 53.2
16/08/2018 20:36:13 48.43 50.74 58.64 49.6 49.6 46.8 55.6 56.12 60.43 55.8 55.4 53.2
16/08/2018 20:36:14 48.02 49.46 58.64 49.6 49.6 46.8 57.05 57.11 60.43 55.8 55.4 53.2
16/08/2018 20:36:15 48.59 48.77 58.64 49.6 49.6 46.8 55.92 56.45 60.43 55.8 55.4 53.2
16/08/2018 20:36:16 52.02 51.12 58.64 49.6 49.6 46.8 57.17 56.87 60.43 55.8 55.4 53.2
16/08/2018 20:36:17 48.75 50.95 58.64 49.6 49.6 46.8 55.53 56.8 60.43 55.8 55.4 53.2
16/08/2018 20:36:18 46.65 49.51 58.64 49.6 49.6 46.8 56.58 56.74 60.43 55.8 55.4 53.2
16/08/2018 20:36:19 47.42 47.99 58.64 49.6 49.6 46.8 56.13 56.53 60.43 55.8 55.4 53.2
16/08/2018 20:36:20 51.18 50.21 58.64 49.7 49.6 46.8 60.57 59.69 60.43 55.9 55.4 53.2
16/08/2018 20:36:21 51.95 51.4 58.64 49.7 49.6 46.8 60.71 60.43 60.43 55.9 55.4 53.2
16/08/2018 20:36:22 51.44 51.95 58.64 49.7 49.6 46.8 59.31 60.19 60.43 55.9 55.4 53.2
16/08/2018 20:36:23 47.38 51.35 58.64 49.7 49.6 46.8 64.61 64.21 64.21 56 55.5 53.2
16/08/2018 20:36:24 49.56 50.03 58.64 49.7 49.6 46.8 62.47 64.93 64.93 56 55.5 53.2
16/08/2018 20:36:25 49.05 50.02 58.64 49.7 49.5 46.8 57.1 62.62 64.93 56 55.5 53.2
16/08/2018 20:36:26 50.85 50.65 58.64 49.7 49.5 46.8 57.71 60 64.93 56.1 55.5 53.2
16/08/2018 20:36:27 53.5 53.21 58.64 49.7 49.5 46.9 58.57 59.08 64.93 56.1 55.5 53.2
16/08/2018 20:36:28 53.95 54.52 58.64 49.7 49.6 46.9 58.67 59.37 64.93 56.1 55.5 53.2
16/08/2018 20:36:29 48.81 52.56 58.64 49.7 49.6 46.9 61.83 60.95 64.93 56.1 55.5 53.2
16/08/2018 20:36:30 48.24 50.77 58.64 49.7 49.6 46.9 63.7 63.07 64.93 56.2 55.6 53.3
16/08/2018 20:36:31 46.72 49.14 58.64 49.7 49.6 46.9 67.26 66.63 66.63 56.3 55.6 53.3
16/08/2018 20:36:32 45.84 47.74 58.64 49.7 49.6 46.9 63.65 65.49 66.63 56.4 55.6 53.3
16/08/2018 20:36:33 47.61 47.47 58.64 49.7 49.6 46.9 60.02 64.31 66.63 56.4 55.7 53.3
16/08/2018 20:36:34 51.55 51.05 58.64 49.7 49.6 46.9 61.81 62.33 66.63 56.5 55.7 53.3
16/08/2018 20:36:35 48.35 49.73 58.64 49.7 49.6 46.9 57.33 61.9 66.63 56.5 55.7 53.3
16/08/2018 20:36:36 47.86 48.91 58.64 49.7 49.6 46.9 54.55 59.48 66.63 56.5 55.7 53.3
16/08/2018 20:36:37 45.37 48.12 58.64 49.7 49.6 46.9 54.34 57.05 66.63 56.5 55.7 53.3
16/08/2018 20:36:38 46.28 46.65 58.64 49.7 49.6 46.9 54.18 55.45 66.63 56.5 55.7 53.3
16/08/2018 20:36:39 46.5 47.16 57.67 49.7 49.6 46.9 54.84 55.08 66.63 56.5 55.7 53.3
16/08/2018 20:36:40 46.17 46.52 54.66 49.7 49.6 46.9 53.74 54.77 66.63 56.5 55.7 53.3
16/08/2018 20:36:41 49.53 48.87 54.52 49.7 49.6 46.9 54.37 54.39 66.63 56.5 55.7 53.3
16/08/2018 20:36:42 46.8 48.87 54.52 49.7 49.6 46.9 54.18 54.43 66.63 56.5 55.7 53.3
16/08/2018 20:36:43 48.2 48.3 54.52 49.7 49.6 46.9 54.14 54.49 66.63 56.5 55.7 53.3
16/08/2018 20:36:44 48.29 48.87 54.52 49.7 49.6 46.9 53.93 54.34 66.63 56.5 55.7 53.3
16/08/2018 20:36:45 45.59 48.08 54.52 49.7 49.6 46.9 53.37 53.99 66.63 56.5 55.7 53.3
16/08/2018 20:36:46 45.77 46.64 54.52 49.7 49.6 46.9 53.82 53.95 66.63 56.5 55.7 53.3
16/08/2018 20:36:47 46.21 46.28 54.52 49.7 49.6 46.9 53.55 53.89 66.63 56.5 55.7 53.3
16/08/2018 20:36:48 45.1 46.29 54.52 49.7 49.6 46.9 55.42 55.11 66.63 56.5 55.7 53.3
16/08/2018 20:36:49 45.75 45.79 54.52 49.7 49.6 46.9 53.13 54.95 66.63 56.4 55.7 53.3
16/08/2018 20:36:50 45.98 45.99 54.52 49.7 49.6 46.9 53.96 54.11 66.63 56.4 55.7 53.3
16/08/2018 20:36:51 45.38 46 54.52 49.7 49.6 46.9 52.76 53.9 66.63 56.4 55.7 53.3
16/08/2018 20:36:52 45.14 45.56 54.52 49.7 49.6 46.9 54.16 54.01 66.63 56.4 55.7 53.3
16/08/2018 20:36:53 47.42 47.02 54.52 49.7 49.6 46.9 53.7 53.97 66.63 56.4 55.7 53.3
16/08/2018 20:36:54 45.7 46.95 54.52 49.6 49.6 46.9 53.3 53.95 66.63 56.4 55.7 53.3
16/08/2018 20:36:55 47.07 46.89 54.52 49.6 49.6 46.9 53.76 53.74 66.63 56.4 55.7 53.3
16/08/2018 20:36:56 49.7 48.91 54.52 49.6 49.6 46.9 54.94 54.46 66.63 56.4 55.7 53.3
16/08/2018 20:36:57 49.94 49.67 54.52 49.7 49.6 46.9 54.79 54.74 66.63 56.4 55.7 53.3
16/08/2018 20:36:58 50.33 51.09 52.56 49.7 49.6 46.9 54.88 55.3 66.63 56.4 55.7 53.3
16/08/2018 20:36:59 48.42 49.9 51.09 49.7 49.6 46.9 54.2 54.72 66.63 56.4 55.7 53.4
16/08/2018 20:37:00 48.45 49.55 51.09 49.7 49.5 46.9 54.39 54.84 66.63 56.4 55.7 53.4
16/08/2018 20:37:01 48.76 48.77 51.09 49.7 49.5 46.9 54.45 54.62 65.49 56.4 55.7 53.4
16/08/2018 20:37:02 47.68 48.55 51.09 49.7 49.5 46.9 53.46 54.28 64.31 56.4 55.7 53.4
16/08/2018 20:37:03 50.19 50.27 51.09 49.7 49.5 46.9 54.61 54.74 62.33 56.4 55.7 53.4
16/08/2018 20:37:04 46.52 49.21 51.09 49.7 49.5 46.9 53.98 54.3 61.9 56.4 55.7 53.4
16/08/2018 20:37:05 52.68 51.45 51.45 49.7 49.5 46.9 56.45 55.75 59.48 56.4 55.7 53.4
16/08/2018 20:37:06 50.15 51.3 51.45 49.7 49.5 46.9 54.83 55.62 57.05 56.4 55.7 53.4
16/08/2018 20:37:07 50.71 52.09 52.09 49.7 49.5 46.9 55.19 55.93 55.93 56.4 55.7 53.4
16/08/2018 20:37:08 46.3 50.07 52.09 49.7 49.5 46.9 53.1 54.87 55.93 56.4 55.7 53.4
16/08/2018 20:37:09 50.42 49.7 52.09 49.7 49.5 46.9 55.17 54.77 55.93 56.4 55.7 53.4
16/08/2018 20:37:10 53.38 52.89 52.89 49.7 49.5 46.9 56.48 56.27 56.27 56.4 55.7 53.4
16/08/2018 20:37:11 49.68 52.04 52.89 49.7 49.5 46.9 55.18 55.76 56.27 56.4 55.7 53.4
16/08/2018 20:37:12 50.79 51.35 52.89 49.7 49.5 46.9 55.09 55.59 56.27 56.4 55.7 53.4
16/08/2018 20:37:13 49.87 51.05 52.89 49.7 49.5 46.9 54.42 55.26 56.27 56.4 55.7 53.4
16/08/2018 20:37:14 51.99 51.63 52.89 49.7 49.5 46.9 55.68 55.55 56.27 56.4 55.7 53.4
16/08/2018 20:37:15 47.99 51.11 52.89 49.7 49.5 46.9 53.89 55.16 56.27 56.4 55.7 53.4
16/08/2018 20:37:16 51.39 51.43 52.89 49.7 49.5 47 55.48 55.47 56.27 56.4 55.7 53.4
16/08/2018 20:37:17 51.12 52 52.89 49.7 49.5 47 55.23 55.72 56.27 56.4 55.7 53.4
16/08/2018 20:37:18 48.3 51.13 52.89 49.7 49.5 47 54.36 55.21 56.27 56.4 55.7 53.4
16/08/2018 20:37:19 46.98 49.95 52.89 49.7 49.5 47 53.68 54.79 56.27 56.4 55.7 53.4
16/08/2018 20:37:20 47.21 48.18 52.89 49.7 49.5 47 55.26 55.23 56.27 56.4 55.7 53.4
16/08/2018 20:37:21 51.61 50.5 52.89 49.7 49.5 47 55.78 55.52 56.27 56.4 55.7 53.4
16/08/2018 20:37:22 50.83 50.98 52.89 49.7 49.5 47 55.42 55.59 56.27 56.4 55.7 53.4
16/08/2018 20:37:23 51.58 51.78 52.89 49.7 49.5 47 55.78 55.96 56.27 56.4 55.7 53.4
16/08/2018 20:37:24 48.48 51.31 52.89 49.7 49.5 47 55.53 55.87 56.27 56.4 55.7 53.4
16/08/2018 20:37:25 48.83 49.89 52.89 49.7 49.5 47 55.58 55.75 56.27 56.4 55.7 53.4
16/08/2018 20:37:26 48.18 49.47 52.89 49.7 49.5 47 54.88 55.86 56.27 56.4 55.7 53.4
16/08/2018 20:37:27 48.86 49.11 52.89 49.7 49.5 47 55.83 55.75 56.27 56.4 55.7 53.4
16/08/2018 20:37:28 47.86 49.11 52.89 49.7 49.5 47 54.54 55.86 56.27 56.4 55.7 53.4
16/08/2018 20:37:29 49.1 49.11 52.89 49.7 49.5 47 54.87 55.21 56.27 56.4 55.7 53.4
16/08/2018 20:37:30 50.41 50.07 52.89 49.7 49.5 47 55.87 55.85 56.27 56.4 55.7 53.4
16/08/2018 20:37:31 48.03 49.91 52.89 49.7 49.5 47 55.19 55.75 56.27 56.4 55.7 53.4
16/08/2018 20:37:32 46.84 48.86 52.89 49.7 49.5 47 54.08 55.26 56.27 56.4 55.7 53.4
16/08/2018 20:37:33 48.76 48.69 52.89 49.7 49.5 47 54.83 54.93 56.27 56.4 55.7 53.4
16/08/2018 20:37:34 47.62 48.3 52.89 49.7 49.5 47 54.4 54.84 56.27 56.4 55.7 53.4
16/08/2018 20:37:35 47.17 48 52.89 49.7 49.5 47 54.09 54.51 56.27 56.4 55.7 53.4
16/08/2018 20:37:36 52.26 51.68 52.89 49.7 49.5 47 56.19 55.9 56.27 56.4 55.7 53.4
16/08/2018 20:37:37 52.5 52.45 52.89 49.7 49.5 47 56.07 56.27 56.27 56.4 55.7 53.4
16/08/2018 20:37:38 52.93 53.07 53.07 49.7 49.5 47 56.23 56.39 56.39 56.4 55.7 53.4
16/08/2018 20:37:39 54.75 54.52 54.52 49.8 49.5 47 57.11 57.08 57.08 56.4 55.7 53.4
16/08/2018 20:37:40 51.41 54.43 54.52 49.8 49.5 47 56.17 57.33 57.33 56.4 55.7 53.4
16/08/2018 20:37:41 52.14 52.9 54.52 49.8 49.5 47 56.13 56.48 57.33 56.4 55.7 53.4
16/08/2018 20:37:42 50.08 52.9 54.52 49.8 49.5 47 55.03 56.5 57.33 56.4 55.7 53.4
16/08/2018 20:37:43 49.03 51.33 54.52 49.8 49.5 47 54.81 55.72 57.33 56.4 55.7 53.4
16/08/2018 20:37:44 48.94 50.12 54.52 49.8 49.5 47 55.02 55.3 57.33 56.4 55.7 53.4
16/08/2018 20:37:45 52.64 52.55 54.52 49.8 49.5 47 56.27 56.31 57.33 56.4 55.7 53.4
16/08/2018 20:37:46 53.58 54.2 54.52 49.8 49.5 47 56.76 57.02 57.33 56.4 55.7 53.4
16/08/2018 20:37:47 50.06 52.7 54.52 49.8 49.5 47 55.66 56.58 57.33 56.4 55.7 53.4
16/08/2018 20:37:48 51.29 52.13 54.52 49.8 49.5 47 55.57 56.1 57.33 56.4 55.7 53.4
16/08/2018 20:37:49 53.02 52.86 54.52 49.9 49.5 47 56.51 56.57 57.33 56.4 55.7 53.4
16/08/2018 20:37:50 51.35 52.21 54.52 49.9 49.5 47 56.03 56.41 57.33 56.4 55.7 53.4
16/08/2018 20:37:51 48.8 52.06 54.52 49.8 49.5 47 55.58 56.31 57.33 56.4 55.7 53.4
16/08/2018 20:37:52 49.86 50.27 54.52 49.8 49.5 47 55.17 55.81 57.33 56.4 55.7 53.5
16/08/2018 20:37:53 52.78 52.69 54.52 49.9 49.5 47.1 55.96 56.25 57.33 56.4 55.7 53.5
16/08/2018 20:37:54 52.33 52.63 54.52 49.9 49.5 47.1 55.76 56.09 57.33 56.4 55.7 53.5
16/08/2018 20:37:55 50.7 52.1 54.52 49.9 49.5 47.1 55.29 55.77 57.33 56.4 55.7 53.5
16/08/2018 20:37:56 48.29 51.27 54.52 49.9 49.5 47.1 55.32 55.49 57.33 56.4 55.7 53.5
16/08/2018 20:37:57 51.34 51.69 54.52 49.9 49.5 47.1 55.84 56.31 57.33 56.4 55.7 53.5
16/08/2018 20:37:58 49.99 50.32 54.52 49.9 49.5 47.1 55.63 55.7 57.33 56.5 55.7 53.5
16/08/2018 20:37:59 50.31 50.54 54.52 49.9 49.5 47.1 55.22 55.59 57.33 56.4 55.7 53.5
16/08/2018 20:38:00 51.51 52.07 54.52 49.9 49.5 47.1 55.97 56.23 57.33 56.4 55.7 53.5
16/08/2018 20:38:01 52.21 52.19 54.52 49.9 49.5 47.1 56.39 56.33 57.33 56.4 55.7 53.5
16/08/2018 20:38:02 49.98 52.04 54.52 49.9 49.5 47.1 55.92 56.44 57.33 56.4 55.7 53.5
16/08/2018 20:38:03 47.51 50.72 54.52 49.9 49.5 47.1 54.75 55.95 57.33 56.4 55.7 53.5
16/08/2018 20:38:04 46.86 49.04 54.52 49.9 49.5 47.1 54.46 55.22 57.33 56.4 55.7 53.5
16/08/2018 20:38:05 50.78 50.23 54.52 49.9 49.5 47.1 55.98 55.84 57.33 56.5 55.7 53.5
16/08/2018 20:38:06 50.78 50.77 54.52 50 49.5 47.1 55 55.83 57.33 56.5 55.6 53.5
16/08/2018 20:38:07 51.33 51.87 54.52 50 49.5 47.1 56.05 55.86 57.33 56.5 55.6 53.5
16/08/2018 20:38:08 51.42 51.84 54.52 50 49.5 47.1 55.54 55.88 57.33 56.5 55.6 53.5
16/08/2018 20:38:09 49.62 51.72 54.43 50 49.5 47.1 55.02 55.9 57.33 56.5 55.6 53.5
16/08/2018 20:38:10 48.42 50.37 54.2 50 49.5 47.1 54.32 55.32 57.02 56.5 55.6 53.5
16/08/2018 20:38:11 47.7 49.12 54.2 50 49.5 47.1 53.85 54.61 57.02 56.5 55.6 53.5
16/08/2018 20:38:12 49.78 49.63 54.2 50 49.5 47.1 54.98 54.76 57.02 56.5 55.6 53.5
16/08/2018 20:38:13 53.22 52.78 54.2 50 49.4 47.1 56.73 56.47 57.02 56.5 55.6 53.5
16/08/2018 20:38:14 47.93 52.09 54.2 50 49.4 47.1 54.42 56.04 57.02 56.5 55.6 53.5
16/08/2018 20:38:15 49.65 50.13 54.2 50 49.4 47.1 55.05 55.39 57.02 56.5 55.6 53.5
16/08/2018 20:38:16 49.1 50.05 52.86 50 49.4 47.1 54.92 55.14 56.58 56.5 55.6 53.5
16/08/2018 20:38:17 52.12 51.76 52.86 50 49.4 47.1 56.3 55.94 56.57 56.5 55.6 53.5
16/08/2018 20:38:18 46.98 51.04 52.86 50 49.4 47.1 54.69 55.82 56.57 56.5 55.6 53.5
16/08/2018 20:38:19 47.63 48.84 52.78 50 49.4 47.1 55.44 55.43 56.47 56.5 55.6 53.5
16/08/2018 20:38:20 50.88 50.32 52.78 50 49.4 47.1 55.93 55.75 56.47 56.5 55.6 53.5
16/08/2018 20:38:21 49.32 50.39 52.78 50 49.4 47.1 55.44 55.93 56.47 56.5 55.6 53.5
16/08/2018 20:38:22 51.39 51.06 52.78 50.1 49.4 47.1 56.16 56 56.47 56.5 55.6 53.5
16/08/2018 20:38:23 50.2 51.23 52.78 50.1 49.4 47.1 55.13 56.11 56.47 56.5 55.6 53.5
16/08/2018 20:38:24 50.28 50.5 52.78 50.1 49.4 47.1 55.6 55.73 56.47 56.5 55.6 53.5
16/08/2018 20:38:25 49.49 50.46 52.78 50.1 49.4 47.1 54.87 55.57 56.47 56.5 55.6 53.5
16/08/2018 20:38:26 49.35 49.71 52.78 50.1 49.4 47.1 55.31 55.3 56.47 56.5 55.6 53.5
16/08/2018 20:38:27 50.14 50.67 52.78 50 49.4 47.1 56.26 56.02 56.47 56.5 55.6 53.5
16/08/2018 20:38:28 49.37 49.77 52.78 50 49.4 47.1 55.86 56.08 56.47 56.5 55.6 53.5
16/08/2018 20:38:29 53.87 53.51 53.51 50.1 49.5 47.1 57.11 57.21 57.21 56.5 55.7 53.5
16/08/2018 20:38:30 49.8 51.83 53.51 50.1 49.5 47.1 55.32 56.31 57.21 56.5 55.7 53.5
16/08/2018 20:38:31 50.48 50.88 53.51 50.1 49.5 47.2 55.3 55.69 57.21 56.5 55.7 53.5
16/08/2018 20:38:32 57.04 56.31 56.31 50.2 49.5 47.2 59.14 58.6 58.6 56.5 55.7 53.5
16/08/2018 20:38:33 51.14 54.98 56.31 50.2 49.5 47.2 55.41 57.84 58.6 56.5 55.7 53.5
16/08/2018 20:38:34 50.09 52.67 56.31 50.2 49.5 47.2 54.52 56.23 58.6 56.5 55.7 53.5
16/08/2018 20:38:35 50.5 51.47 56.31 50.2 49.5 47.2 55.21 55.48 58.6 56.5 55.7 53.5
16/08/2018 20:38:36 49.58 51.03 56.31 50.2 49.5 47.2 55.7 55.73 58.6 56.5 55.7 53.5
16/08/2018 20:38:37 48.34 50.3 56.31 50.2 49.5 47.2 55.56 55.79 58.6 56.5 55.7 53.5
16/08/2018 20:38:38 49 49.35 56.31 50.2 49.5 47.2 55.29 55.86 58.6 56.5 55.7 53.5
16/08/2018 20:38:39 50.61 50.21 56.31 50.2 49.5 47.2 55.42 55.57 58.6 56.6 55.7 53.5
16/08/2018 20:38:40 50.18 50.63 56.31 50.2 49.5 47.2 54.99 55.57 58.6 56.6 55.7 53.5
16/08/2018 20:38:41 48.8 50 56.31 50.2 49.5 47.2 54.75 55.25 58.6 56.6 55.7 53.5
16/08/2018 20:38:42 50.53 50.16 56.31 50.2 49.5 47.2 56.73 56.21 58.6 56.6 55.7 53.5
16/08/2018 20:38:43 50.58 50.5 56.31 50.2 49.5 47.2 55.82 56.29 58.6 56.6 55.7 53.6
16/08/2018 20:38:44 50.35 50.77 56.31 50.2 49.5 47.2 55.2 55.91 58.6 56.6 55.7 53.6
16/08/2018 20:38:45 48.15 50.39 56.31 50.2 49.5 47.2 55.16 55.69 58.6 56.5 55.7 53.6
16/08/2018 20:38:46 49.2 49.59 56.31 50.2 49.5 47.2 54.7 55.24 58.6 56.5 55.7 53.6
16/08/2018 20:38:47 50.2 49.9 56.31 50.2 49.5 47.2 55.97 55.6 58.6 56.5 55.7 53.6
16/08/2018 20:38:48 53 52.85 56.31 50.2 49.5 47.2 56.99 56.79 58.6 56.5 55.7 53.6
16/08/2018 20:38:49 50.24 53.16 56.31 50.2 49.5 47.2 55.55 56.94 58.6 56.5 55.7 53.6
16/08/2018 20:38:50 49.94 51.2 56.31 50.3 49.5 47.2 56.05 56.08 58.6 56.5 55.7 53.6
16/08/2018 20:38:51 53.17 52.74 56.31 50.3 49.5 47.2 56.9 56.83 58.6 56.5 55.7 53.6
16/08/2018 20:38:52 49.03 52.48 56.31 50.2 49.5 47.2 54.99 56.7 58.6 56.2 55.7 53.6
16/08/2018 20:38:53 51.23 51.35 56.31 50.2 49.5 47.2 55.99 55.97 58.6 56.1 55.7 53.6
16/08/2018 20:38:54 50.17 51.55 56.31 50.1 49.5 47.2 55.8 56.21 58.6 56.1 55.7 53.6
16/08/2018 20:38:55 50.21 50.55 56.31 50.1 49.5 47.2 55.63 55.84 58.6 56.1 55.7 53.6
16/08/2018 20:38:56 50.12 50.85 56.31 50.1 49.5 47.2 56 55.97 58.6 56.1 55.7 53.6
16/08/2018 20:38:57 49.91 50.15 56.31 50.1 49.5 47.2 55.14 55.86 58.6 56.1 55.7 53.6
16/08/2018 20:38:58 51.57 51.5 56.31 50 49.5 47.2 55.77 55.85 58.6 56 55.7 53.6
16/08/2018 20:38:59 49.92 51.37 56.31 50 49.5 47.2 55.19 55.81 58.6 56 55.7 53.6
16/08/2018 20:39:00 52.46 51.93 56.31 50 49.5 47.2 56.08 56.05 58.6 56 55.7 53.6
16/08/2018 20:39:01 52.68 53.44 56.31 50.1 49.5 47.2 56.29 56.64 58.6 56 55.7 53.6
16/08/2018 20:39:02 50.65 51.9 54.98 50 49.5 47.2 55.3 56.01 57.84 56 55.7 53.6
16/08/2018 20:39:03 47.82 51.09 53.44 50 49.5 47.2 55.69 55.72 56.94 56 55.7 53.6
16/08/2018 20:39:04 49.68 49.83 53.44 50 49.5 47.2 54.82 55.62 56.94 56 55.7 53.6
16/08/2018 20:39:05 48.4 49.46 53.44 50 49.5 47.2 55.06 55.43 56.94 56 55.7 53.6
16/08/2018 20:39:06 50.65 50.72 53.44 50.1 49.5 47.2 56.38 56.01 56.94 56 55.7 53.6
16/08/2018 20:39:07 47.72 49.7 53.44 50 49.5 47.2 54.64 55.79 56.94 56 55.7 53.6
16/08/2018 20:39:08 50.05 49.62 53.44 50 49.5 47.3 55.35 55.47 56.94 56 55.7 53.6
16/08/2018 20:39:09 50.22 50.09 53.44 50 49.5 47.3 55.26 55.45 56.94 56 55.7 53.6
16/08/2018 20:39:10 51.05 50.68 53.44 50 49.5 47.3 55.74 55.72 56.94 56 55.7 53.6
16/08/2018 20:39:11 51.58 51.37 53.44 50 49.5 47.3 58.04 57.62 57.62 56 55.7 53.6
16/08/2018 20:39:12 50.27 51.23 53.44 50 49.5 47.3 54.55 56.77 57.62 56 55.7 53.6
16/08/2018 20:39:13 50.41 50.75 53.44 50 49.5 47.3 54.45 55.44 57.62 56 55.7 53.6
16/08/2018 20:39:14 49.54 50.54 53.44 50 49.5 47.3 54.1 55.04 57.62 56 55.7 53.6
16/08/2018 20:39:15 49.11 49.88 53.44 50 49.5 47.3 54.13 54.48 57.62 56 55.7 53.6
16/08/2018 20:39:16 46.77 49.3 53.44 50 49.5 47.3 53.48 54.23 57.62 56 55.7 53.6
16/08/2018 20:39:17 45.77 47.9 53.44 50 49.5 47.3 53.93 54.09 57.62 56 55.7 53.6
16/08/2018 20:39:18 45.93 46.65 53.44 50 49.5 47.3 53.23 53.89 57.62 56 55.7 53.6
16/08/2018 20:39:19 46.39 46.48 53.44 50 49.5 47.3 53.48 53.62 57.62 56 55.7 53.6
16/08/2018 20:39:20 48.13 47.56 53.44 50 49.5 47.3 54.29 54.09 57.62 56 55.7 53.6
16/08/2018 20:39:21 46.12 47.46 53.44 50 49.5 47.3 53.71 54.1 57.62 56 55.7 53.6
16/08/2018 20:39:22 47.8 47.8 53.44 50 49.5 47.3 53.64 53.99 57.62 56 55.7 53.6
16/08/2018 20:39:23 46.53 47.32 53.44 50 49.5 47.3 54.43 54.15 57.62 56 55.7 53.6
16/08/2018 20:39:24 47.18 47.54 53.44 50 49.5 47.3 53.8 54.22 57.62 56 55.7 53.6
16/08/2018 20:39:25 46.37 46.88 53.44 50 49.5 47.3 53.78 54.06 57.62 56 55.7 53.6
16/08/2018 20:39:26 46.82 46.89 53.44 50 49.5 47.3 53.66 53.89 57.62 56 55.7 53.6
16/08/2018 20:39:27 46.6 47.36 53.44 50 49.5 47.3 53.87 53.96 57.62 56 55.7 53.6
16/08/2018 20:39:28 47.16 47.07 53.44 50 49.5 47.3 54.02 54.01 57.62 55.9 55.7 53.6
16/08/2018 20:39:29 47.29 47.38 53.44 50 49.5 47.3 54.26 54.44 57.62 55.9 55.7 53.6
16/08/2018 20:39:30 47.18 47.45 53.44 50 49.5 47.3 54.04 54.22 57.62 55.9 55.7 53.6
16/08/2018 20:39:31 46.88 47.17 51.9 50 49.5 47.3 53.76 54.06 57.62 55.9 55.7 53.6
16/08/2018 20:39:32 46.7 47.15 51.37 50 49.5 47.3 53.94 54.22 57.62 55.9 55.7 53.6
16/08/2018 20:39:33 46.36 46.93 51.37 50 49.5 47.3 54.06 54.11 57.62 55.9 55.7 53.6
16/08/2018 20:39:34 46.01 46.52 51.37 49.9 49.5 47.3 53.98 54.1 57.62 55.9 55.7 53.6
16/08/2018 20:39:35 45.84 46.16 51.37 49.9 49.5 47.3 54.17 54.33 57.62 55.9 55.7 53.6
16/08/2018 20:39:36 47.41 47.16 51.37 49.9 49.5 47.3 54.13 54.3 57.62 55.9 55.7 53.6
16/08/2018 20:39:37 47.32 47.53 51.37 49.9 49.5 47.3 54.1 54.37 57.62 55.9 55.7 53.6
16/08/2018 20:39:38 47.37 48.42 51.37 49.9 49.5 47.3 54.44 54.4 57.62 55.9 55.7 53.6
16/08/2018 20:39:39 46.55 47.13 51.37 49.9 49.5 47.3 53.91 54.4 57.62 55.9 55.7 53.6
16/08/2018 20:39:40 46.45 46.98 51.37 49.9 49.5 47.3 54.09 54.25 57.62 55.9 55.7 53.6
16/08/2018 20:39:41 46.68 46.92 51.23 49.9 49.5 47.3 53.65 54.11 56.77 55.9 55.7 53.6
16/08/2018 20:39:42 47.02 47.01 50.75 49.9 49.5 47.3 55.88 55.66 55.66 55.9 55.7 53.6
16/08/2018 20:39:43 46.62 47.24 50.54 49.9 49.5 47.3 55.39 56.09 56.09 55.9 55.7 53.6
16/08/2018 20:39:44 45.87 46.57 49.88 49.9 49.5 47.3 54.08 55.25 56.09 55.9 55.7 53.7
16/08/2018 20:39:45 46.19 46.38 49.3 49.9 49.5 47.3 53.78 54.51 56.09 55.9 55.7 53.7
16/08/2018 20:39:46 45.74 46.49 48.42 49.9 49.5 47.3 53.57 54.1 56.09 55.9 55.7 53.7
16/08/2018 20:39:47 47.28 46.89 48.42 49.9 49.5 47.3 54.33 54.25 56.09 55.9 55.7 53.7
16/08/2018 20:39:48 46.36 47.21 48.42 49.9 49.5 47.3 53.7 54.41 56.09 55.9 55.7 53.7
16/08/2018 20:39:49 45.3 46.38 48.42 49.9 49.5 47.3 53.69 53.98 56.09 55.9 55.7 53.7
16/08/2018 20:39:50 48.26 47.83 48.42 49.9 49.5 47.3 54.15 54.05 56.09 55.9 55.7 53.7
16/08/2018 20:39:51 46.98 47.88 48.42 49.9 49.5 47.3 54.25 54.41 56.09 55.9 55.7 53.7
16/08/2018 20:39:52 46.88 47.38 48.42 49.9 49.5 47.3 54.03 54.35 56.09 55.9 55.7 53.7
16/08/2018 20:39:53 49.44 49.22 49.22 49.9 49.5 47.3 54.54 54.71 56.09 55.9 55.7 53.7
16/08/2018 20:39:54 45.38 48.85 49.22 49.9 49.5 47.3 53.77 54.41 56.09 55.9 55.7 53.7
16/08/2018 20:39:55 45.7 46.99 49.22 49.8 49.4 47.3 53.52 54.07 56.09 55.9 55.7 53.7
16/08/2018 20:39:56 46.96 46.84 49.22 49.8 49.4 47.3 54.08 54.14 56.09 55.9 55.7 53.7
16/08/2018 20:39:57 46.22 46.83 49.22 49.8 49.5 47.3 53.25 54.12 56.09 55.9 55.7 53.7
16/08/2018 20:39:58 49.19 48.89 49.22 49.8 49.5 47.3 54.2 54.23 56.09 55.9 55.7 53.7
16/08/2018 20:39:59 49.17 49.15 49.22 49.8 49.5 47.3 54.52 54.49 56.09 55.9 55.7 53.7
16/08/2018 20:40:00 47.99 49.42 49.42 49.8 49.5 47.3 54.03 54.59 56.09 55.9 55.7 53.7
16/08/2018 20:40:01 48.13 48.46 49.42 49.8 49.5 47.3 54.52 54.48 56.09 55.9 55.7 53.7
16/08/2018 20:40:02 48.95 48.89 49.42 49.8 49.5 47.3 54.81 54.77 56.09 55.9 55.7 53.7
16/08/2018 20:40:03 45.62 48.66 49.42 49.8 49.4 47.3 53.56 54.63 56.09 55.9 55.7 53.7
16/08/2018 20:40:04 45.55 47.04 49.42 49.8 49.4 47.3 53.63 54.14 56.09 55.9 55.7 53.7
16/08/2018 20:40:05 47.14 47.04 49.42 49.8 49.4 47.3 53.88 53.99 56.09 55.9 55.7 53.7
16/08/2018 20:40:06 48.5 48.25 49.42 49.8 49.4 47.3 54.43 54.25 56.09 55.9 55.7 53.7
16/08/2018 20:40:07 50.13 49.62 49.62 49.8 49.4 47.3 55.13 55 56.09 55.9 55.7 53.7
16/08/2018 20:40:08 51.91 51.16 51.16 49.8 49.4 47.3 55.7 55.57 56.09 55.9 55.7 53.7
16/08/2018 20:40:09 48.97 51.08 51.16 49.8 49.4 47.3 54.69 55.4 56.09 55.9 55.7 53.7
16/08/2018 20:40:10 50.66 50.54 51.16 49.8 49.5 47.3 55.06 55.11 56.09 55.9 55.7 53.7
16/08/2018 20:40:11 50.89 50.84 51.16 49.8 49.5 47.3 55.02 55.13 56.09 55.9 55.7 53.7
16/08/2018 20:40:12 51.19 51.18 51.18 49.9 49.5 47.3 55.82 55.72 56.09 55.9 55.7 53.7
16/08/2018 20:40:13 50.06 51.12 51.18 49.9 49.5 47.3 54.59 55.52 55.72 55.9 55.7 53.7
16/08/2018 20:40:14 49.66 50.5 51.18 49.9 49.5 47.3 54.65 54.98 55.72 55.9 55.7 53.7
16/08/2018 20:40:15 49.04 49.94 51.18 49.9 49.5 47.3 54.42 54.78 55.72 55.9 55.7 53.7
16/08/2018 20:40:16 49 49.87 51.18 49.9 49.5 47.4 54.98 54.98 55.72 55.9 55.7 53.7
16/08/2018 20:40:17 47.69 48.95 51.18 49.9 49.5 47.4 56.69 56.15 56.15 55.9 55.7 53.7
16/08/2018 20:40:18 46.6 48.3 51.18 49.9 49.5 47.4 54.08 55.95 56.15 55.9 55.7 53.7
16/08/2018 20:40:19 46.09 47.38 51.18 49.9 49.5 47.4 53.42 54.84 56.15 55.9 55.7 53.7
16/08/2018 20:40:20 47.74 47.76 51.18 49.9 49.5 47.4 53.67 54.07 56.15 55.9 55.7 53.7
16/08/2018 20:40:21 47.29 47.76 51.18 49.8 49.5 47.4 54.3 54.26 56.15 55.9 55.7 53.7
16/08/2018 20:40:22 45.9 47.61 51.18 49.8 49.5 47.4 53.91 54.3 56.15 55.9 55.7 53.7
16/08/2018 20:40:23 47 46.94 51.18 49.8 49.4 47.4 53.71 54.07 56.15 55.9 55.7 53.7
16/08/2018 20:40:24 46.19 46.98 51.18 49.8 49.4 47.4 53.97 54.15 56.15 55.9 55.7 53.7
16/08/2018 20:40:25 47.34 47.14 51.18 49.8 49.4 47.4 53.79 53.99 56.15 55.9 55.7 53.7
16/08/2018 20:40:26 45.64 47.12 51.18 49.8 49.4 47.4 53.93 54 56.15 55.9 55.7 53.7
16/08/2018 20:40:27 45.98 46.27 51.18 49.8 49.4 47.4 53.71 54.08 56.15 55.9 55.7 53.7
16/08/2018 20:40:28 45.47 46.06 51.18 49.8 49.4 47.4 54.13 54.17 56.15 55.9 55.6 53.7
16/08/2018 20:40:29 47 46.82 51.18 49.8 49.4 47.4 54.47 54.41 56.15 55.9 55.6 53.7
16/08/2018 20:40:30 46.37 47.05 51.18 49.8 49.4 47.4 54.56 54.58 56.15 55.9 55.7 53.7
16/08/2018 20:40:31 46.27 46.42 51.18 49.8 49.4 47.4 54.65 54.93 56.15 55.9 55.7 53.7
16/08/2018 20:40:32 45.5 46.46 51.18 49.8 49.4 47.4 54.8 55.05 56.15 55.9 55.7 53.7
16/08/2018 20:40:33 47.56 46.98 51.18 49.8 49.4 47.4 53.63 54.52 56.15 55.9 55.7 53.7
16/08/2018 20:40:34 46.49 47.53 51.18 49.8 49.4 47.4 54.21 54.56 56.15 55.9 55.7 53.7
16/08/2018 20:40:35 50.23 49.78 51.18 49.7 49.4 47.4 55.07 55.02 56.15 55.9 55.7 53.7
16/08/2018 20:40:36 51.65 51.58 51.58 49.7 49.4 47.4 55.67 55.7 56.15 55.9 55.7 53.7
16/08/2018 20:40:37 49.22 51.91 51.91 49.7 49.4 47.4 54.66 55.93 56.15 55.9 55.7 53.7
16/08/2018 20:40:38 47.69 50 51.91 49.7 49.4 47.4 53.98 54.94 56.15 55.9 55.6 53.7
16/08/2018 20:40:39 48.74 49.86 51.91 49.7 49.4 47.4 54.75 54.87 56.15 55.9 55.6 53.7
16/08/2018 20:40:40 47.5 48.3 51.91 49.7 49.4 47.4 54.53 54.79 56.15 55.9 55.6 53.7
16/08/2018 20:40:41 46.45 47.94 51.91 49.7 49.4 47.4 53.62 54.6 56.15 55.9 55.7 53.7
16/08/2018 20:40:42 46.49 47.05 51.91 49.7 49.4 47.4 54.05 54.17 56.15 55.9 55.6 53.7
16/08/2018 20:40:43 46.31 46.76 51.91 49.7 49.4 47.4 53.78 54.24 56.15 55.9 55.6 53.7
16/08/2018 20:40:44 45.27 46.42 51.91 49.7 49.4 47.4 53.67 53.91 56.15 55.9 55.6 53.7
16/08/2018 20:40:45 46.72 46.62 51.91 49.7 49.4 47.4 54.04 54.07 56.15 55.9 55.6 53.7
16/08/2018 20:40:46 46.11 46.82 51.91 49.7 49.4 47.4 53.65 53.97 56.15 55.9 55.6 53.7
16/08/2018 20:40:47 45.9 46.27 51.91 49.7 49.4 47.4 54.06 54.2 55.95 55.9 55.6 53.7
16/08/2018 20:40:48 45.49 46.11 51.91 49.7 49.4 47.4 54.02 54.13 55.93 55.9 55.6 53.7
16/08/2018 20:40:49 45.31 45.7 51.91 49.6 49.4 47.4 54.09 54.28 55.93 55.9 55.6 53.7
16/08/2018 20:40:50 47.99 47.69 51.91 49.6 49.4 47.4 54.71 54.72 55.93 55.9 55.6 53.7
16/08/2018 20:40:51 47.68 47.9 51.91 49.6 49.4 47.4 53.81 54.53 55.93 55.9 55.6 53.7
16/08/2018 20:40:52 46.04 47.73 51.91 49.6 49.4 47.4 54.05 54.25 55.93 55.9 55.6 53.7
16/08/2018 20:40:53 48.37 48.1 51.91 49.6 49.4 47.4 54.64 54.56 55.93 55.9 55.6 53.7
16/08/2018 20:40:54 48.04 48.19 51.91 49.6 49.4 47.4 54.15 54.53 55.93 55.9 55.6 53.7
16/08/2018 20:40:55 49.98 49.37 51.91 49.6 49.4 47.4 54.27 54.46 55.93 55.9 55.6 53.7
16/08/2018 20:40:56 52.24 51.9 51.91 49.7 49.4 47.4 56.17 55.77 55.93 55.9 55.7 53.8
16/08/2018 20:40:57 48.33 51.36 51.91 49.7 49.4 47.4 54.43 55.59 55.93 55.9 55.7 53.8
16/08/2018 20:40:58 48.36 49.68 51.91 49.7 49.4 47.4 54.12 54.94 55.93 55.9 55.7 53.8
16/08/2018 20:40:59 48.42 49 51.91 49.7 49.4 47.4 54.36 54.55 55.93 55.9 55.7 53.8
16/08/2018 20:41:00 48.19 48.85 51.91 49.6 49.4 47.4 54 54.58 55.93 55.9 55.7 53.8
16/08/2018 20:41:01 48.27 48.51 51.91 49.6 49.4 47.4 53.64 54.21 55.93 55.9 55.6 53.8
16/08/2018 20:41:02 47.26 48.52 51.91 49.6 49.4 47.4 54.13 54.21 55.93 55.9 55.6 53.8
16/08/2018 20:41:03 45.11 47.72 51.91 49.6 49.4 47.4 53.55 54.05 55.93 55.8 55.6 53.8
16/08/2018 20:41:04 45.54 46.29 51.91 49.6 49.4 47.4 54.03 54.04 55.93 55.8 55.6 53.8
16/08/2018 20:41:05 46.97 46.97 51.91 49.5 49.4 47.4 54.22 54.34 55.93 55.8 55.6 53.8
16/08/2018 20:41:06 50.28 49.39 51.91 49.5 49.4 47.4 54.74 54.6 55.93 55.8 55.6 53.8
16/08/2018 20:41:07 46 49.31 51.9 49.5 49.4 47.4 53.82 54.54 55.77 55.8 55.6 53.8
16/08/2018 20:41:08 48.14 48.18 51.9 49.5 49.4 47.4 53.7 54.12 55.77 55.8 55.6 53.8
16/08/2018 20:41:09 49.1 49.39 51.9 49.4 49.4 47.4 54.72 54.61 55.77 55.8 55.6 53.8
16/08/2018 20:41:10 47.47 48.47 51.9 49.4 49.4 47.4 54.57 54.71 55.77 55.8 55.6 53.8
16/08/2018 20:41:11 47.4 47.87 51.9 49.4 49.4 47.4 54.18 54.5 55.77 55.8 55.6 53.8
16/08/2018 20:41:12 46.99 47.93 51.9 49.4 49.4 47.4 54 54.37 55.77 55.8 55.6 53.8
16/08/2018 20:41:13 46.04 47.09 51.9 49.4 49.4 47.4 53.65 54.14 55.77 55.8 55.6 53.8
16/08/2018 20:41:14 46.04 46.68 51.9 49.3 49.4 47.4 53.63 53.94 55.77 55.8 55.6 53.8
16/08/2018 20:41:15 53.22 51.88 51.9 49.4 49.4 47.4 55.99 55.43 55.77 55.8 55.6 53.8
16/08/2018 20:41:16 50.99 52.16 52.16 49.4 49.4 47.4 54.86 55.49 55.77 55.8 55.6 53.8
16/08/2018 20:41:17 51.01 51.34 52.16 49.4 49.4 47.4 55.16 55.33 55.77 55.8 55.6 53.8
16/08/2018 20:41:18 50.99 51.42 52.16 49.4 49.4 47.4 55.11 55.37 55.77 55.8 55.6 53.8
16/08/2018 20:41:19 50.78 51.04 52.16 49.4 49.4 47.4 55.18 55.34 55.77 55.7 55.6 53.8
16/08/2018 20:41:20 50.67 50.99 52.16 49.4 49.4 47.4 55.24 55.41 55.77 55.7 55.6 53.8
16/08/2018 20:41:21 49.38 50.7 52.16 49.4 49.4 47.4 54.77 55.25 55.77 55.7 55.6 53.8
16/08/2018 20:41:22 48.57 50.05 52.16 49.4 49.4 47.4 54.12 55.07 55.77 55.7 55.6 53.8
16/08/2018 20:41:23 48.16 48.92 52.16 49.4 49.4 47.4 54.93 54.81 55.77 55.6 55.6 53.8
16/08/2018 20:41:24 47.07 48.36 52.16 49.4 49.4 47.4 53.47 54.7 55.77 55.5 55.6 53.8
16/08/2018 20:41:25 48.21 48.48 52.16 49.4 49.4 47.4 54.44 54.4 55.77 55.5 55.6 53.8
16/08/2018 20:41:26 46.22 48.22 52.16 49.4 49.4 47.5 53.23 54.29 55.59 55.5 55.6 53.8
16/08/2018 20:41:27 47.31 47.63 52.16 49.3 49.4 47.5 54.29 54.19 55.49 55.5 55.6 53.8
16/08/2018 20:41:28 47.62 48.11 52.16 49.3 49.4 47.5 54.01 54.4 55.49 55.4 55.6 53.8
16/08/2018 20:41:29 46.24 47.39 52.16 49.3 49.4 47.5 53.04 54.03 55.49 55.4 55.6 53.8
16/08/2018 20:41:30 47.73 47.53 52.16 49.3 49.4 47.5 53.71 53.84 55.49 55.3 55.6 53.8
16/08/2018 20:41:31 48.87 48.46 52.16 49.3 49.4 47.5 55.53 54.91 55.49 55.1 55.6 53.8
16/08/2018 20:41:32 48.27 49.1 52.16 49.3 49.4 47.5 54.35 55.08 55.49 55 55.6 53.8
16/08/2018 20:41:33 47.49 48.11 52.16 49.3 49.4 47.5 54.7 54.75 55.49 54.9 55.6 53.8
16/08/2018 20:41:34 46.25 47.85 52.16 49.3 49.4 47.5 53.84 54.6 55.49 54.9 55.6 53.8
16/08/2018 20:41:35 47.27 47.2 52.16 49.3 49.4 47.5 53.9 54.19 55.49 54.9 55.6 53.8
16/08/2018 20:41:36 46.1 47.1 52.16 49.3 49.4 47.5 53.88 54.14 55.49 54.9 55.6 53.8
16/08/2018 20:41:37 48.54 48.21 52.16 49.3 49.4 47.5 54.25 54.16 55.49 54.9 55.6 53.8
16/08/2018 20:41:38 46.59 48.26 52.16 49.3 49.4 47.5 53.65 54.39 55.49 54.9 55.6 53.8
16/08/2018 20:41:39 51.75 51.07 52.16 49.3 49.4 47.5 55.47 55.18 55.49 54.9 55.6 53.8
16/08/2018 20:41:40 47.69 51.04 52.16 49.3 49.4 47.5 53.63 55.1 55.49 54.9 55.6 53.8
16/08/2018 20:41:41 47.26 49.18 52.16 49.3 49.4 47.5 53.83 54.18 55.49 54.9 55.6 53.8
16/08/2018 20:41:42 48.87 49.06 52.16 49.3 49.4 47.5 54.63 54.45 55.49 54.9 55.6 53.8
16/08/2018 20:41:43 50.19 49.76 52.16 49.3 49.4 47.5 55.01 54.81 55.49 54.9 55.6 53.8
16/08/2018 20:41:44 46.3 49.46 52.16 49.3 49.4 47.5 53.9 54.82 55.49 54.9 55.6 53.8
16/08/2018 20:41:45 46.11 47.7 52.16 49.3 49.4 47.5 53.33 54.31 55.49 54.9 55.6 53.8
16/08/2018 20:41:46 45.53 46.7 51.42 49.3 49.4 47.5 53.58 53.72 55.41 54.9 55.6 53.8
16/08/2018 20:41:47 47.32 47.45 51.42 49.3 49.4 47.5 53.64 53.98 55.41 54.9 55.6 53.8
16/08/2018 20:41:48 47.36 47.19 51.07 49.3 49.3 47.5 53.91 53.94 55.41 54.9 55.6 53.8
16/08/2018 20:41:49 46.4 47.23 51.07 49.3 49.3 47.5 53.92 54.2 55.41 54.9 55.6 53.8
16/08/2018 20:41:50 47.46 47.61 51.07 49.3 49.3 47.5 53.43 53.85 55.25 54.9 55.6 53.8
16/08/2018 20:41:51 47.97 47.74 51.07 49.3 49.3 47.5 54.07 53.93 55.18 54.9 55.6 53.8
16/08/2018 20:41:52 46.25 47.65 51.07 49.3 49.3 47.5 53.5 53.92 55.18 54.9 55.6 53.8
16/08/2018 20:41:53 45.06 46.77 51.07 49.3 49.3 47.5 54.01 53.93 55.18 54.9 55.6 53.8
16/08/2018 20:41:54 47.12 46.94 51.07 49.3 49.3 47.5 53.88 54.03 55.18 54.9 55.6 53.8
16/08/2018 20:41:55 46.47 47.56 51.07 49.3 49.3 47.5 54.02 54.32 55.18 54.9 55.6 53.8
16/08/2018 20:41:56 47.18 47.08 51.07 49.3 49.3 47.5 53.91 54.03 55.18 54.9 55.6 53.8
16/08/2018 20:41:57 47.27 47.73 51.07 49.3 49.3 47.5 53.63 54.18 55.18 54.9 55.6 53.8
16/08/2018 20:41:58 47.76 47.92 51.07 49.3 49.3 47.5 54.97 54.61 55.18 54.9 55.6 53.8
16/08/2018 20:41:59 46.72 47.4 51.07 49.3 49.3 47.5 54.32 54.62 55.18 54.9 55.6 53.8
16/08/2018 20:42:00 48.19 47.91 51.07 49.3 49.3 47.5 54.5 54.64 55.18 54.9 55.6 53.8
16/08/2018 20:42:01 46.98 47.78 51.07 49.3 49.3 47.5 54.81 54.7 55.18 54.9 55.6 53.8
16/08/2018 20:42:02 47.96 48.03 51.07 49.3 49.3 47.5 53.94 54.78 55.18 54.9 55.6 53.8
16/08/2018 20:42:03 45.87 48.03 51.07 49.3 49.3 47.5 53.71 54.33 55.18 54.9 55.6 53.8
16/08/2018 20:42:04 46.24 46.8 51.07 49.3 49.3 47.5 54.23 54.21 55.18 54.9 55.6 53.8
16/08/2018 20:42:05 48.2 48.08 51.07 49.3 49.3 47.5 54.6 54.57 55.18 54.9 55.6 53.8
16/08/2018 20:42:06 46.43 47.68 51.07 49.2 49.3 47.5 54.05 54.45 55.18 54.9 55.6 53.8
16/08/2018 20:42:07 45.29 46.71 51.07 49.2 49.3 47.5 53.64 54.32 55.18 54.9 55.6 53.8
16/08/2018 20:42:08 45.95 46.2 51.07 49.2 49.3 47.5 53.58 53.81 55.18 54.9 55.6 53.8
16/08/2018 20:42:09 46.16 46.25 51.04 49.2 49.3 47.5 52.98 53.76 55.1 54.8 55.6 53.8
16/08/2018 20:42:10 47.54 47.28 49.76 49.2 49.3 47.5 54.04 53.97 54.82 54.8 55.6 53.8
16/08/2018 20:42:11 46.41 47.42 49.76 49.2 49.3 47.5 53.73 54.1 54.82 54.8 55.6 53.9
16/08/2018 20:42:12 49.15 48.82 49.76 49.2 49.3 47.5 54.11 54.17 54.82 54.8 55.6 53.9
16/08/2018 20:42:13 47.08 49.11 49.46 49.2 49.3 47.5 53.75 54.49 54.82 54.8 55.6 53.9
16/08/2018 20:42:14 46.86 47.71 49.11 49.1 49.3 47.5 54.08 54.08 54.78 54.8 55.6 53.9
16/08/2018 20:42:15 48.43 48.29 49.11 49.1 49.3 47.5 54.88 54.72 54.78 54.8 55.6 53.9
16/08/2018 20:42:16 47.57 48.28 49.11 49.1 49.3 47.5 54.16 54.81 54.81 54.8 55.6 53.9
16/08/2018 20:42:17 50.55 50.19 50.19 49.1 49.3 47.5 55.15 54.94 54.94 54.8 55.6 53.9
16/08/2018 20:42:18 54.14 53.02 53.02 49.2 49.3 47.5 57.05 56.4 56.4 54.8 55.6 53.9
16/08/2018 20:42:19 49.15 52.83 53.02 49.2 49.3 47.5 55.2 56.33 56.4 54.8 55.6 53.9
16/08/2018 20:42:20 50.95 51.63 53.02 49.2 49.3 47.5 55.31 55.7 56.4 54.8 55.6 53.9
16/08/2018 20:42:21 49.87 50.77 53.02 49.2 49.4 47.5 55.78 55.79 56.4 54.8 55.6 53.9
16/08/2018 20:42:22 50.53 50.62 53.02 49.2 49.4 47.5 55.48 55.74 56.4 54.8 55.6 53.9
16/08/2018 20:42:23 49.39 50.38 53.02 49.2 49.4 47.5 55.05 55.49 56.4 54.8 55.6 53.9
16/08/2018 20:42:24 47.68 49.8 53.02 49.2 49.4 47.5 54.65 55.48 56.4 54.8 55.6 53.9
16/08/2018 20:42:25 47.35 48.48 53.02 49.2 49.4 47.5 54.49 54.95 56.4 54.8 55.6 53.9
16/08/2018 20:42:26 46.95 48.03 53.02 49.1 49.3 47.5 54.55 54.84 56.4 54.8 55.6 53.9
16/08/2018 20:42:27 47.94 48.16 53.02 49.1 49.3 47.5 55.18 55.11 56.4 54.8 55.6 53.9
16/08/2018 20:42:28 47.8 48 53.02 49.1 49.3 47.5 54.98 55.26 56.4 54.8 55.6 53.9
16/08/2018 20:42:29 47.93 48.65 53.02 49.1 49.3 47.5 55.19 55.19 56.4 54.8 55.6 53.9
16/08/2018 20:42:30 47.96 48.2 53.02 49.1 49.3 47.5 60.59 59.66 59.66 54.9 55.6 53.9
16/08/2018 20:42:31 48.73 48.56 53.02 49.1 49.3 47.5 55.14 59.04 59.66 54.9 55.6 53.9
16/08/2018 20:42:32 46.64 48.63 53.02 49.1 49.3 47.5 56.18 57.21 59.66 54.9 55.6 53.9
16/08/2018 20:42:33 49.29 49 53.02 49.1 49.3 47.5 54.94 56.4 59.66 54.9 55.6 53.9
16/08/2018 20:42:34 49.4 49.45 53.02 49.1 49.3 47.5 55.25 55.58 59.66 54.9 55.6 53.9
16/08/2018 20:42:35 49.49 49.66 53.02 49.2 49.3 47.5 55.04 55.4 59.66 54.9 55.6 53.9
16/08/2018 20:42:36 54.53 53.25 53.25 49.2 49.3 47.6 57.48 56.84 59.66 54.9 55.6 53.9
16/08/2018 20:42:37 50.24 53.22 53.25 49.2 49.3 47.6 55.27 56.83 59.66 54.9 55.6 53.9
16/08/2018 20:42:38 47.29 51.5 53.25 49.1 49.3 47.6 53.84 55.8 59.66 54.9 55.6 53.9
16/08/2018 20:42:39 48.61 49.5 53.25 49.1 49.3 47.6 54.85 55.14 59.66 54.9 55.6 53.9
16/08/2018 20:42:40 49.1 49.59 53.25 49.1 49.3 47.6 54.39 54.98 59.66 54.9 55.6 53.9
16/08/2018 20:42:41 48.97 49.16 53.25 49.1 49.3 47.6 55.12 55.03 59.66 54.8 55.6 53.9
16/08/2018 20:42:42 46.95 48.95 53.25 49.1 49.3 47.6 54 55.22 59.66 54.8 55.6 53.9
16/08/2018 20:42:43 48.35 48.65 53.25 49.1 49.3 47.6 54.34 54.64 59.66 54.8 55.6 53.9
16/08/2018 20:42:44 45.61 48.38 53.25 49 49.3 47.6 53.78 54.63 59.66 54.8 55.6 53.9
16/08/2018 20:42:45 46.45 47.19 53.25 49 49.3 47.6 53.96 54.2 59.66 54.8 55.6 53.9
16/08/2018 20:42:46 45.41 46.54 53.25 49 49.3 47.6 53.87 54.22 59.66 54.8 55.6 53.9
16/08/2018 20:42:47 47.29 47.07 53.25 49 49.3 47.6 53.54 53.98 59.66 54.8 55.6 53.9
16/08/2018 20:42:48 46.74 47.38 53.25 49 49.3 47.6 53.07 53.78 59.66 54.8 55.6 53.9
16/08/2018 20:42:49 47.34 47.32 53.25 48.9 49.3 47.6 54.02 53.91 59.66 54.8 55.6 53.9
16/08/2018 20:42:50 46.02 47.4 53.25 48.9 49.3 47.6 54.03 54.1 59.66 54.8 55.6 53.9
16/08/2018 20:42:51 45.74 46.71 53.25 48.9 49.3 47.6 53.06 54.05 59.66 54.8 55.6 53.9
16/08/2018 20:42:52 45.75 45.91 53.25 48.9 49.3 47.6 53.78 53.9 59.66 54.8 55.6 53.9
16/08/2018 20:42:53 51.89 50.68 53.25 48.9 49.3 47.6 56.01 55.32 59.66 54.8 55.6 53.9
16/08/2018 20:42:54 48.92 50.34 53.25 48.9 49.3 47.6 54.51 55.26 59.66 54.8 55.6 53.9
16/08/2018 20:42:55 45.49 49.48 53.25 48.9 49.3 47.6 53.81 54.74 59.66 54.8 55.6 53.9
16/08/2018 20:42:56 47.08 47.51 53.25 48.9 49.3 47.6 53.36 54.21 59.66 54.8 55.6 53.9
16/08/2018 20:42:57 46.4 47.54 53.25 48.8 49.3 47.6 53.65 54.03 59.66 54.8 55.6 53.9
16/08/2018 20:42:58 46.68 46.85 53.25 48.8 49.3 47.6 53.82 53.81 59.66 54.8 55.6 53.9
16/08/2018 20:42:59 46.05 46.67 53.25 48.8 49.3 47.6 53.55 53.83 59.66 54.7 55.6 53.9
16/08/2018 20:43:00 46.52 46.74 53.25 48.8 49.3 47.6 54.04 54.02 59.04 54.7 55.6 53.9
16/08/2018 20:43:01 45.88 46.31 53.25 48.8 49.3 47.6 53.24 53.94 57.21 54.7 55.6 53.9
16/08/2018 20:43:02 45.8 46.33 53.25 48.8 49.3 47.6 53.07 53.5 56.84 54.7 55.6 53.9
16/08/2018 20:43:03 47.19 46.9 53.25 48.8 49.3 47.6 54.2 53.96 56.84 54.7 55.6 53.9
16/08/2018 20:43:04 45.73 46.7 53.25 48.8 49.3 47.6 53.08 53.95 56.84 54.7 55.6 53.9
16/08/2018 20:43:05 45.46 46.37 53.25 48.7 49.2 47.6 53.25 53.54 56.84 54.7 55.5 53.9
16/08/2018 20:43:06 46.07 46.09 53.22 48.7 49.2 47.6 53.5 53.55 56.83 54.7 55.5 53.9
16/08/2018 20:43:07 47.62 47.29 51.5 48.7 49.2 47.6 54.4 54.17 55.8 54.7 55.5 53.9
16/08/2018 20:43:08 48.03 48 50.68 48.7 49.2 47.6 54.44 54.46 55.32 54.7 55.5 53.9
16/08/2018 20:43:09 47.76 48.23 50.68 48.7 49.2 47.6 54.72 54.87 55.32 54.7 55.5 53.9
16/08/2018 20:43:10 48.54 48.46 50.68 48.7 49.2 47.6 54.95 54.92 55.32 54.7 55.5 53.9
16/08/2018 20:43:11 47.38 48.34 50.68 48.7 49.2 47.6 53.96 54.9 55.32 54.7 55.4 53.9
16/08/2018 20:43:12 48.7 48.75 50.68 48.7 49.2 47.6 54.99 54.84 55.32 54.7 55.4 53.9
16/08/2018 20:43:13 49.79 49.73 50.68 48.7 49.2 47.6 54.68 54.97 55.32 54.7 55.4 53.9
16/08/2018 20:43:14 45.97 49.13 50.68 48.7 49.2 47.6 53.49 54.68 55.32 54.7 55.4 53.9
16/08/2018 20:43:15 45.81 47.33 50.68 48.6 49.2 47.6 53.56 54.06 55.32 54.7 55.4 53.9
16/08/2018 20:43:16 50.02 49.79 50.68 48.7 49.2 47.6 55.93 55.77 55.77 54.7 55.4 53.9
16/08/2018 20:43:17 48.25 49.37 50.68 48.6 49.2 47.6 55.22 55.67 55.77 54.7 55.4 53.9
16/08/2018 20:43:18 47.34 48.78 50.68 48.6 49.2 47.6 54.72 55.69 55.77 54.7 55.4 53.9
16/08/2018 20:43:19 51.92 51.02 51.02 48.7 49.2 47.6 55.86 55.62 55.77 54.7 55.4 54
16/08/2018 20:43:20 50.39 51.46 51.46 48.7 49.2 47.6 55.05 55.63 55.77 54.7 55.4 54
16/08/2018 20:43:21 49.05 50.37 51.46 48.7 49.2 47.6 54.38 55.16 55.77 54.7 55.4 54
16/08/2018 20:43:22 45.61 49.56 51.46 48.6 49.2 47.6 54.26 54.73 55.77 54.7 55.4 54
16/08/2018 20:43:23 48.31 48.14 51.46 48.6 49.2 47.6 54.31 54.69 55.77 54.7 55.4 54
16/08/2018 20:43:24 47.21 48.45 51.46 48.6 49.2 47.6 53.62 54.44 55.77 54.7 55.4 54
16/08/2018 20:43:25 47.45 47.57 51.46 48.6 49.2 47.6 53.88 54.01 55.77 54.6 55.4 54
16/08/2018 20:43:26 46.65 47.8 51.46 48.6 49.2 47.6 53.9 54.1 55.77 54.6 55.4 54
16/08/2018 20:43:27 45.84 46.79 51.46 48.6 49.2 47.6 53.75 54.04 55.77 54.6 55.4 54
16/08/2018 20:43:28 49.6 49.09 51.46 48.6 49.2 47.6 54.64 54.57 55.77 54.6 55.4 54
16/08/2018 20:43:29 45.6 48.83 51.46 48.5 49.2 47.6 53.1 54.41 55.77 54.6 55.4 54
16/08/2018 20:43:30 48.46 48.21 51.46 48.5 49.2 47.6 54.42 54.26 55.77 54.6 55.4 54
16/08/2018 20:43:31 50.05 49.71 51.46 48.5 49.2 47.6 54.71 54.6 55.77 54.6 55.4 54
16/08/2018 20:43:32 48.12 49.93 51.46 48.4 49.2 47.6 54.53 54.65 55.77 54.6 55.4 54
16/08/2018 20:43:33 45.29 48.7 51.46 48.4 49.2 47.6 52.96 54.63 55.77 54.6 55.4 54
16/08/2018 20:43:34 47.7 47.65 51.46 48.4 49.2 47.6 53.89 53.99 55.77 54.6 55.4 54
16/08/2018 20:43:35 45.98 47.34 51.46 48.4 49.2 47.6 53.24 53.8 55.77 54.6 55.4 54
16/08/2018 20:43:36 47.12 47.28 51.46 48.4 49.2 47.6 54.1 54.1 55.77 54.6 55.4 54
16/08/2018 20:43:37 48.43 48.39 51.46 48.4 49.2 47.6 54.37 54.56 55.77 54.6 55.4 54
16/08/2018 20:43:38 46.9 47.75 51.46 48.4 49.2 47.6 54.01 54.36 55.77 54.6 55.4 54
16/08/2018 20:43:39 50.75 49.79 51.46 48.4 49.2 47.6 54.99 54.72 55.77 54.6 55.4 54
16/08/2018 20:43:40 48.27 50.02 51.46 48.4 49.2 47.6 54.06 54.95 55.77 54.5 55.4 54
16/08/2018 20:43:41 47.31 48.73 51.46 48.4 49.2 47.6 54.35 54.38 55.77 54.5 55.4 54
16/08/2018 20:43:42 47.05 47.89 51.46 48.4 49.1 47.6 54.43 54.6 55.77 54.5 55.4 54
16/08/2018 20:43:43 47.8 48.16 51.46 48.4 49.1 47.6 54.33 54.49 55.77 54.5 55.4 54
16/08/2018 20:43:44 46.94 47.68 51.46 48.3 49.1 47.6 53.79 54.45 55.77 54.5 55.4 54
16/08/2018 20:43:45 47.75 47.81 51.46 48.3 49.1 47.6 54.02 54.28 55.77 54.5 55.4 54
16/08/2018 20:43:46 47.43 47.77 51.46 48.3 49.1 47.6 54.13 54.25 55.69 54.5 55.4 54
16/08/2018 20:43:47 46.5 47.61 51.46 48.3 49.1 47.6 55.62 55.23 55.69 54.5 55.4 54
16/08/2018 20:43:48 48.8 48.5 51.46 48.3 49.1 47.6 54.9 55.5 55.63 54.5 55.4 54
16/08/2018 20:43:49 49.92 50.87 51.46 48.3 49.1 47.6 56.06 55.84 55.84 54.5 55.4 54
16/08/2018 20:43:50 46.14 48.7 50.87 48.3 49.1 47.6 56.45 56.51 56.51 54.5 55.4 54
16/08/2018 20:43:51 46.44 47.51 50.87 48.2 49.1 47.6 54.26 55.94 56.51 54.5 55.4 54
16/08/2018 20:43:52 49.67 49.06 50.87 48.2 49.1 47.6 55.13 55.13 56.51 54.5 55.4 54
16/08/2018 20:43:53 47.56 49.16 50.87 48.2 49.1 47.6 55.33 55.61 56.51 54.5 55.4 54
16/08/2018 20:43:54 45.26 47.97 50.87 48.2 49.1 47.7 54.75 55.28 56.51 54.5 55.4 54
16/08/2018 20:43:55 49.91 49.19 50.87 48.2 49.1 47.7 55.39 55.52 56.51 54.5 55.4 54
16/08/2018 20:43:56 47.17 49.13 50.87 48.2 49.1 47.7 53.21 55.19 56.51 54.5 55.4 54
16/08/2018 20:43:57 45.33 47.79 50.87 48.2 49.1 47.7 53.54 54.03 56.51 54.5 55.4 54
16/08/2018 20:43:58 46.42 46.72 50.87 48.2 49.1 47.7 55.51 55.03 56.51 54.5 55.4 54
16/08/2018 20:43:59 47.38 47.16 50.87 48.2 49.1 47.7 55.48 55.61 56.51 54.5 55.4 54
16/08/2018 20:44:00 46.59 47.26 50.87 48.1 49.1 47.7 54.17 55.55 56.51 54.5 55.4 54
16/08/2018 20:44:01 46 46.59 50.87 48.1 49.1 47.7 53.49 54.63 56.51 54.5 55.4 54
16/08/2018 20:44:02 47.67 47.27 50.87 48.1 49.1 47.7 54.29 54.31 56.51 54.5 55.4 54
16/08/2018 20:44:03 46.96 47.62 50.87 48.1 49.1 47.7 54.36 54.41 56.51 54.5 55.4 54
16/08/2018 20:44:04 47.7 47.7 50.87 48.1 49.1 47.7 54.15 54.79 56.51 54.5 55.4 54
16/08/2018 20:44:05 47.31 48 50.87 48.1 49.1 47.7 54.88 54.73 56.51 54.5 55.4 54
16/08/2018 20:44:06 50.19 49.31 50.87 48.1 49.1 47.7 55.11 55.11 56.51 54.4 55.4 54
16/08/2018 20:44:07 47.97 49.35 50.87 48.1 49.1 47.7 54.29 55.06 56.51 54.4 55.4 54
16/08/2018 20:44:08 47 48.5 50.87 48.1 49.1 47.7 54.15 54.63 56.51 54.4 55.4 54
16/08/2018 20:44:09 46.21 47.45 50.87 48 49.1 47.7 53.7 54.31 56.51 54.4 55.4 54
16/08/2018 20:44:10 46.87 47.07 50.87 48 49.1 47.7 53.92 54.05 56.51 54.4 55.4 54
16/08/2018 20:44:11 46.55 47.12 50.87 48 49.1 47.7 54.93 54.68 56.51 54.4 55.4 54
16/08/2018 20:44:12 46.69 46.92 50.87 48 49.1 47.7 55.15 55.12 56.51 54.4 55.4 54
16/08/2018 20:44:13 48.87 48.15 50.87 48 49.1 47.7 58.13 57.35 57.35 54.4 55.4 54
16/08/2018 20:44:14 49.54 49.35 50.87 48 49.1 47.7 56.05 57.51 57.51 54.4 55.4 54
16/08/2018 20:44:15 50.12 50.11 50.87 48 49.1 47.7 55.54 56.73 57.51 54.4 55.4 54
16/08/2018 20:44:16 47.66 49.46 50.87 48 49.1 47.7 54.33 55.7 57.51 54.4 55.4 54
16/08/2018 20:44:17 46.83 48.79 50.87 48 49.1 47.7 53.82 55.1 57.51 54.4 55.4 54
16/08/2018 20:44:18 46.67 47.28 50.87 48 49.1 47.7 54.86 54.72 57.51 54.5 55.4 54
16/08/2018 20:44:19 46.9 47.06 50.11 48 49.1 47.7 54.66 54.83 57.51 54.5 55.4 54
16/08/2018 20:44:20 45.02 47.06 50.11 48 49.1 47.7 52.87 54.59 57.51 54.5 55.4 54
16/08/2018 20:44:21 46.26 46.3 50.11 48 49.1 47.7 54.03 54.02 57.51 54.5 55.4 54
16/08/2018 20:44:22 46.53 46.7 50.11 48 49.1 47.7 53.54 54.05 57.51 54.5 55.4 54
16/08/2018 20:44:23 47.3 47.26 50.11 48 49.1 47.7 53.85 53.98 57.51 54.4 55.4 54
16/08/2018 20:44:24 47.47 47.67 50.11 48 49.1 47.7 54.45 54.3 57.51 54.5 55.4 54
16/08/2018 20:44:25 46.8 47.52 50.11 48 49.1 47.7 54.15 54.32 57.51 54.5 55.4 54
16/08/2018 20:44:26 49.43 48.83 50.11 48 49.1 47.7 55.19 55.07 57.51 54.5 55.4 54
16/08/2018 20:44:27 46.31 48.55 50.11 48 49.1 47.7 54.49 54.74 57.51 54.5 55.4 54
16/08/2018 20:44:28 45.96 47.25 50.11 48 49.1 47.7 53.3 54.65 57.51 54.5 55.4 54
16/08/2018 20:44:29 48.65 48.17 50.11 48 49.1 47.7 54.7 54.59 57.51 54.5 55.4 54
16/08/2018 20:44:30 46.7 48.23 50.11 48 49.1 47.7 54.03 54.65 57.51 54.5 55.4 54
16/08/2018 20:44:31 47.55 47.57 50.11 48 49.1 47.7 54.17 54.31 57.51 54.5 55.4 54
16/08/2018 20:44:32 50.51 50.37 50.37 48 49.1 47.7 54.94 55.06 57.51 54.5 55.4 54.1
16/08/2018 20:44:33 47.08 50.27 50.37 48 49.1 47.7 53.84 54.96 57.51 54.5 55.4 54.1
16/08/2018 20:44:34 45.37 48.46 50.37 48 49.1 47.7 53.12 54.2 57.51 54.5 55.4 54.1
16/08/2018 20:44:35 47.73 47.73 50.37 48 49.1 47.7 53.97 53.98 57.51 54.5 55.4 54.1
16/08/2018 20:44:36 46.29 47.66 50.37 48 49.1 47.7 53.93 54.05 57.51 54.5 55.4 54.1
16/08/2018 20:44:37 45.97 46.87 50.37 48 49.1 47.7 53.68 53.98 57.51 54.5 55.4 54.1
16/08/2018 20:44:38 48.29 48.24 50.37 48 49.1 47.7 54.34 54.32 57.51 54.5 55.4 54.1
16/08/2018 20:44:39 46.51 48.29 50.37 48 49.1 47.7 53.32 54.32 57.51 54.5 55.4 54.1
16/08/2018 20:44:40 47.83 47.67 50.37 48 49.1 47.7 54.33 54.22 57.51 54.5 55.4 54.1
16/08/2018 20:44:41 48.85 48.64 50.37 48 49.1 47.7 55.32 55.02 57.51 54.5 55.4 54.1
16/08/2018 20:44:42 48.69 48.79 50.37 48 49.1 47.7 54.15 54.92 57.51 54.5 55.4 54.1
16/08/2018 20:44:43 51.65 51.2 51.2 48.1 49.1 47.7 55.47 55.41 57.51 54.5 55.4 54.1
16/08/2018 20:44:44 52.33 52.07 52.07 48.1 49.1 47.7 55.73 55.66 56.73 54.5 55.4 54.1
16/08/2018 20:44:45 48.3 51.96 52.07 48.1 49.1 47.7 53.79 55.59 55.7 54.5 55.4 54.1
16/08/2018 20:44:46 47.12 49.85 52.07 48.1 49.1 47.7 53.71 54.46 55.66 54.5 55.4 54.1
16/08/2018 20:44:47 47.92 48.51 52.07 48.1 49.1 47.7 53.53 53.98 55.66 54.5 55.4 54.1
16/08/2018 20:44:48 49.04 48.98 52.07 48.1 49.1 47.7 54.31 54.25 55.66 54.5 55.4 54.1
16/08/2018 20:44:49 48.22 49.63 52.07 48.1 49.1 47.7 53.5 54.35 55.66 54.5 55.4 54.1
16/08/2018 20:44:50 47.65 48.19 52.07 48.1 49.1 47.7 53.79 53.87 55.66 54.5 55.4 54.1
16/08/2018 20:44:51 47.15 48.21 52.07 48.1 49.1 47.7 53.98 54.14 55.66 54.5 55.4 54.1
16/08/2018 20:44:52 46.33 47.53 52.07 48.1 49.1 47.7 53.53 53.99 55.66 54.5 55.4 54.1
16/08/2018 20:44:53 53.75 52.47 52.47 48.1 49.1 47.7 56.52 55.83 55.83 54.5 55.4 54.1
16/08/2018 20:44:54 51.32 52.85 52.85 48.2 49.1 47.7 55.03 56.01 56.01 54.5 55.4 54.1
16/08/2018 20:44:55 49.94 51.46 52.85 48.2 49.1 47.7 54.72 55.36 56.01 54.5 55.4 54.1
16/08/2018 20:44:56 51.47 51.63 52.85 48.2 49.1 47.7 55.48 55.49 56.01 54.5 55.4 54.1
16/08/2018 20:44:57 48.57 51.25 52.85 48.2 49.1 47.7 53.92 55.26 56.01 54.5 55.4 54.1
16/08/2018 20:44:58 48.89 49.8 52.85 48.2 49.1 47.7 54.54 54.62 56.01 54.5 55.4 54.1
16/08/2018 20:44:59 47.25 49.27 52.85 48.2 49.1 47.7 54.36 54.67 56.01 54.5 55.4 54.1
16/08/2018 20:45:00 48.87 48.65 52.85 48.2 49.1 47.7 54.26 54.54 56.01 54.5 55.4 54.1
16/08/2018 20:45:01 49.22 49.32 52.85 48.2 49.1 47.7 54.48 54.58 56.01 54.5 55.4 54.1
16/08/2018 20:45:02 47.61 48.85 52.85 48.2 49.1 47.7 53.86 54.45 56.01 54.5 55.4 54.1
16/08/2018 20:45:03 46.33 48.18 52.85 48.2 49.1 47.7 53.84 54.24 56.01 54.5 55.4 54.1
16/08/2018 20:45:04 45.71 47.03 52.85 48.2 49.1 47.7 53.73 53.94 56.01 54.5 55.4 54.1
16/08/2018 20:45:05 47.25 47.04 52.85 48.2 49.1 47.7 54.27 54.2 56.01 54.5 55.4 54.1
16/08/2018 20:45:06 48.12 47.99 52.85 48.2 49.1 47.7 54.28 54.25 56.01 54.5 55.4 54.1
16/08/2018 20:45:07 50.41 50.14 52.85 48.2 49.1 47.8 55.27 54.99 56.01 54.5 55.4 54.1
16/08/2018 20:45:08 47.43 49.52 52.85 48.2 49.1 47.8 53.91 54.98 56.01 54.5 55.4 54.1
16/08/2018 20:45:09 46.34 48.21 52.85 48.2 49.1 47.8 53.18 54.24 56.01 54.5 55.4 54.1
16/08/2018 20:45:10 50.07 49.9 52.85 48.2 49.1 47.8 54.63 54.54 56.01 54.5 55.4 54.1
16/08/2018 20:45:11 46.61 49.33 52.85 48.1 49.1 47.8 53.47 54.38 56.01 54.5 55.4 54.1
16/08/2018 20:45:12 48.6 48.64 52.85 48.1 49.1 47.8 54.61 54.48 56.01 54.5 55.4 54.1
16/08/2018 20:45:13 47.9 48.74 52.85 48.1 49.1 47.8 53.61 54.35 56.01 54.5 55.4 54.1
16/08/2018 20:45:14 47.69 48.12 52.85 48.1 49.1 47.8 54.11 54.15 56.01 54.5 55.4 54.1
16/08/2018 20:45:15 47.67 47.94 52.85 48.1 49.1 47.8 53.91 54.08 56.01 54.5 55.4 54.1
16/08/2018 20:45:16 49.97 49.59 52.85 48.1 49.1 47.8 54.9 54.66 56.01 54.5 55.4 54.1
16/08/2018 20:45:17 55.28 53.92 53.92 48.2 49.1 47.8 57.72 56.86 56.86 54.5 55.4 54.1
16/08/2018 20:45:18 48.21 53.78 53.92 48.2 49.1 47.8 54.18 56.75 56.86 54.5 55.4 54.1
16/08/2018 20:45:19 46.06 51.04 53.92 48.2 49.1 47.8 53.22 55.33 56.86 54.5 55.4 54.1
16/08/2018 20:45:20 47.82 48.67 53.92 48.2 49.1 47.8 54.27 54.4 56.86 54.5 55.4 54.1
16/08/2018 20:45:21 46 48.31 53.92 48.2 49.1 47.8 53.39 54.22 56.86 54.5 55.4 54.1
16/08/2018 20:45:22 45.8 47.06 53.92 48.2 49.1 47.8 53.53 53.84 56.86 54.5 55.4 54.1
16/08/2018 20:45:23 46.1 46.39 53.92 48.2 49.1 47.8 53.49 53.8 56.86 54.5 55.4 54.1
16/08/2018 20:45:24 47.85 47.47 53.92 48.2 49.1 47.8 54.13 54.11 56.86 54.5 55.4 54.1
16/08/2018 20:45:25 46.85 47.6 53.92 48.2 49.1 47.8 53.67 53.96 56.86 54.5 55.4 54.1
16/08/2018 20:45:26 45.81 46.94 53.92 48.2 49.1 47.8 53.16 53.72 56.86 54.5 55.4 54.1
16/08/2018 20:45:27 48.27 47.91 53.92 48.2 49.1 47.8 54.04 53.92 56.86 54.5 55.4 54.1
16/08/2018 20:45:28 55.91 54.35 54.35 48.3 49.2 47.8 57.88 56.82 56.86 54.5 55.4 54.1
16/08/2018 20:45:29 53.16 54.66 54.66 48.3 49.2 47.8 56.08 57.08 57.08 54.5 55.4 54.1
16/08/2018 20:45:30 47.58 53.35 54.66 48.3 49.2 47.8 53.84 56.17 57.08 54.5 55.4 54.1
16/08/2018 20:45:31 47.21 50.63 54.66 48.3 49.2 47.8 53.6 54.81 57.08 54.5 55.4 54.1
16/08/2018 20:45:32 51.15 51.21 54.66 48.3 49.2 47.8 55.52 55.25 57.08 54.5 55.4 54.1
16/08/2018 20:45:33 53.2 52.53 54.66 48.4 49.2 47.8 56 55.81 57.08 54.5 55.4 54.1
16/08/2018 20:45:34 52.47 53.1 54.66 48.4 49.2 47.8 55.95 56.07 57.08 54.5 55.4 54.1
16/08/2018 20:45:35 46.88 52.22 54.66 48.4 49.2 47.8 53.66 55.85 57.08 54.5 55.4 54.1
16/08/2018 20:45:36 46.49 49.66 54.66 48.4 49.2 47.8 53.62 54.58 57.08 54.5 55.4 54.1
16/08/2018 20:45:37 49.38 49.27 54.66 48.4 49.2 47.8 54.72 54.68 57.08 54.5 55.4 54.1
16/08/2018 20:45:38 45.45 48.86 54.66 48.3 49.2 47.8 53.2 54.56 57.08 54.5 55.4 54.1
16/08/2018 20:45:39 45.14 47.08 54.66 48.3 49.2 47.8 52.85 53.7 57.08 54.5 55.4 54.1
16/08/2018 20:45:40 46.27 46.41 54.66 48.3 49.2 47.8 53.99 53.79 57.08 54.5 55.4 54.1
16/08/2018 20:45:41 45.77 46.23 54.66 48.3 49.2 47.8 53.35 53.81 57.08 54.5 55.4 54.1
16/08/2018 20:45:42 46.17 46.27 54.66 48.3 49.2 47.8 53.94 53.87 57.08 54.5 55.4 54.1
16/08/2018 20:45:43 46.79 46.78 54.66 48.3 49.1 47.8 53.99 53.99 57.08 54.5 55.4 54.1
16/08/2018 20:45:44 47.43 47.5 54.66 48.3 49.1 47.8 53.48 54.03 57.08 54.5 55.4 54.1
16/08/2018 20:45:45 45.92 47 54.66 48.3 49.1 47.8 53.75 53.75 57.08 54.5 55.4 54.1
16/08/2018 20:45:46 47.66 47.5 54.66 48.3 49.1 47.8 54.31 54.34 57.08 54.5 55.4 54.1
16/08/2018 20:45:47 46.11 47.08 54.66 48.3 49.1 47.8 53.41 53.92 57.08 54.5 55.4 54.1
16/08/2018 20:45:48 47.45 47.19 54.66 48.3 49.1 47.8 53.71 53.74 57.08 54.5 55.4 54.1
16/08/2018 20:45:49 47.38 47.82 54.66 48.4 49.1 47.8 54.31 54.3 57.08 54.5 55.4 54.1
16/08/2018 20:45:50 44.96 47.23 54.66 48.3 49.1 47.8 52.7 53.97 57.08 54.5 55.4 54.2
16/08/2018 20:45:51 45.1 45.92 54.66 48.3 49.1 47.8 53.16 53.26 57.08 54.5 55.4 54.2
16/08/2018 20:45:52 51.7 50.83 54.66 48.4 49.1 47.8 55.31 54.94 57.08 54.5 55.4 54.2
16/08/2018 20:45:53 48.86 50.91 54.66 48.4 49.1 47.8 54.04 55 57.08 54.5 55.4 54.2
16/08/2018 20:45:54 50.04 50.21 54.66 48.4 49.1 47.8 54.32 54.69 57.08 54.5 55.4 54.2
16/08/2018 20:45:55 46.71 49.84 54.66 48.4 49.1 47.8 53.87 54.48 57.08 54.5 55.4 54.2
16/08/2018 20:45:56 48.71 48.94 54.66 48.3 49.1 47.8 54.75 54.77 57.08 54.5 55.4 54.2
16/08/2018 20:45:57 47.7 48.55 54.66 48.3 49.1 47.8 53.69 54.56 57.08 54.5 55.4 54.2
16/08/2018 20:45:58 46.01 47.99 54.66 48.3 49.1 47.8 53.98 54.09 57.08 54.5 55.4 54.2
16/08/2018 20:45:59 46.4 46.96 53.35 48.3 49.1 47.8 53.56 54.09 56.17 54.5 55.4 54.2
16/08/2018 20:46:00 47.37 47.41 53.1 48.3 49.1 47.8 54.14 54.16 56.07 54.5 55.4 54.2
16/08/2018 20:46:01 46.88 47.26 53.1 48.3 49.1 47.8 53.83 54.08 56.07 54.5 55.4 54.2
16/08/2018 20:46:02 46.07 46.78 53.1 48.3 49.1 47.8 53.54 53.88 56.07 54.5 55.4 54.2
16/08/2018 20:46:03 45.24 46.5 53.1 48.3 49.1 47.8 53.63 54.02 56.07 54.5 55.4 54.2
16/08/2018 20:46:04 50.51 49.42 52.22 48.3 49.1 47.8 55.19 54.7 55.85 54.5 55.4 54.2
16/08/2018 20:46:05 47.26 49.58 50.91 48.3 49.1 47.8 54.04 54.74 55 54.5 55.4 54.2
16/08/2018 20:46:06 45.49 47.92 50.91 48.3 49.1 47.8 53.67 54.26 55 54.5 55.4 54.2
16/08/2018 20:46:07 47.66 47.48 50.91 48.3 49.1 47.8 54.39 54.51 55 54.5 55.4 54.2
16/08/2018 20:46:08 45.41 47.2 50.91 48.3 49.1 47.8 53.19 54.06 55 54.5 55.4 54.2
16/08/2018 20:46:09 45.32 46.35 50.91 48.3 49.1 47.8 54.41 54.24 55 54.5 55.4 54.2
16/08/2018 20:46:10 48.4 48 50.91 48.3 49.1 47.8 54.15 54.57 55 54.5 55.4 54.2
16/08/2018 20:46:11 47.12 47.61 50.91 48.3 49.1 47.8 54.66 54.5 55 54.5 55.4 54.2
16/08/2018 20:46:12 45.48 47.31 50.91 48.3 49.1 47.8 53.51 54.6 55 54.5 55.4 54.2
16/08/2018 20:46:13 45.48 46.3 50.91 48.3 49.1 47.8 53.82 53.99 55 54.5 55.4 54.2
16/08/2018 20:46:14 46.87 46.63 50.91 48.3 49.1 47.8 54.24 54.19 55 54.5 55.4 54.2
16/08/2018 20:46:15 47.22 47.43 50.91 48.3 49.1 47.8 54.22 54.41 55 54.4 55.4 54.2
16/08/2018 20:46:16 46.28 46.86 50.91 48.3 49.1 47.8 53.98 54.24 55 54.4 55.4 54.2
16/08/2018 20:46:17 47.51 47.33 50.91 48.2 49.1 47.8 54.41 54.4 55 54.4 55.4 54.2
16/08/2018 20:46:18 48.66 48.31 50.91 48.2 49.1 47.9 55.14 55.06 55.06 54.4 55.4 54.2
16/08/2018 20:46:19 48.42 48.69 50.91 48.2 49.1 47.9 54.61 54.83 55.06 54.4 55.4 54.2
16/08/2018 20:46:20 50.15 49.75 50.91 48.2 49.1 47.9 54.51 54.69 55.06 54.4 55.4 54.2
16/08/2018 20:46:21 51.56 51.29 51.29 48.2 49.1 47.9 55.76 55.4 55.4 54.4 55.4 54.2
16/08/2018 20:46:22 48.94 50.71 51.29 48.2 49.1 47.9 53.97 55.26 55.4 54.4 55.4 54.2
16/08/2018 20:46:23 49.82 50.28 51.29 48.2 49.1 47.9 54.86 55.06 55.4 54.4 55.4 54.2
16/08/2018 20:46:24 48.61 49.65 51.29 48.2 49.1 47.9 54.23 54.97 55.4 54.4 55.4 54.2
16/08/2018 20:46:25 47.68 49 51.29 48.2 49.1 47.9 55.6 55.31 55.4 54.4 55.4 54.2
16/08/2018 20:46:26 47.58 48.25 51.29 48.2 49.1 47.9 56.13 55.83 55.83 54.5 55.4 54.2
16/08/2018 20:46:27 50.03 49.75 51.29 48.3 49.1 47.9 55.74 56.16 56.16 54.5 55.4 54.2
16/08/2018 20:46:28 48.03 49.15 51.29 48.3 49.1 47.9 55.42 55.91 56.16 54.5 55.4 54.2
16/08/2018 20:46:29 47.87 48.76 51.29 48.3 49.1 47.9 54.68 55.43 56.16 54.5 55.4 54.2
16/08/2018 20:46:30 46.31 47.94 51.29 48.3 49.1 47.9 54.65 54.98 56.16 54.5 55.4 54.2
16/08/2018 20:46:31 46.23 47.24 51.29 48.2 49.1 47.9 54.88 55.02 56.16 54.5 55.4 54.2
16/08/2018 20:46:32 47.4 47.39 51.29 48.2 49.1 47.9 55.09 55.19 56.16 54.5 55.4 54.2
16/08/2018 20:46:33 46.78 47.35 51.29 48.2 49.1 47.9 55.6 55.71 56.16 54.5 55.4 54.2
16/08/2018 20:46:34 46.36 47.06 51.29 48.2 49.1 47.9 57.99 57.34 57.34 54.5 55.4 54.2
16/08/2018 20:46:35 46.59 46.76 51.29 48.2 49.1 47.9 58.73 58.46 58.46 54.5 55.4 54.2
16/08/2018 20:46:36 46.6 46.73 51.29 48.2 49.1 47.9 60.49 60.39 60.39 54.6 55.4 54.2
16/08/2018 20:46:37 47.96 47.76 51.29 48.2 49.1 47.9 64.61 63.44 63.44 54.7 55.4 54.2
16/08/2018 20:46:38 48.55 48.19 51.29 48.2 49.1 47.9 58.33 63.39 63.44 54.7 55.4 54.2
16/08/2018 20:46:39 52.01 51.44 51.44 48.2 49.1 47.9 58.88 60.94 63.44 54.7 55.4 54.2
16/08/2018 20:46:40 52.18 52.24 52.24 48.3 49.1 47.9 57.65 59.82 63.44 54.8 55.4 54.2
16/08/2018 20:46:41 48.07 51.71 52.24 48.3 49.1 47.9 54.78 58.51 63.44 54.8 55.4 54.2
16/08/2018 20:46:42 48.67 49.79 52.24 48.3 49.1 47.9 54.51 56.55 63.44 54.8 55.4 54.2
16/08/2018 20:46:43 48.85 49.2 52.24 48.3 49.1 47.9 54.45 55.43 63.44 54.8 55.4 54.2
16/08/2018 20:46:44 48.99 49.08 52.24 48.3 49.1 47.9 56.41 56.15 63.44 54.8 55.4 54.2
16/08/2018 20:46:45 48.12 49.09 52.24 48.3 49.1 47.9 55.25 56.19 63.44 54.8 55.4 54.2
16/08/2018 20:46:46 50.52 50.6 52.24 48.3 49.1 47.9 55.18 55.66 63.44 54.8 55.4 54.2
16/08/2018 20:46:47 52.22 51.97 52.24 48.3 49.1 47.9 55.84 55.94 63.44 54.8 55.4 54.3
16/08/2018 20:46:48 49.67 52.09 52.24 48.3 49.1 47.9 54.53 56.04 63.44 54.8 55.4 54.3
16/08/2018 20:46:49 49.39 50.44 52.24 48.3 49.1 47.9 55.14 55.43 63.44 54.8 55.4 54.3
16/08/2018 20:46:50 45.67 49.66 52.24 48.3 49.1 47.9 54.43 55 63.44 54.8 55.4 54.3
16/08/2018 20:46:51 48.75 48.72 52.24 48.3 49.1 47.9 55.57 55.53 63.44 54.8 55.4 54.3
16/08/2018 20:46:52 48.11 48.67 52.24 48.3 49.1 47.9 54.23 55.23 63.44 54.8 55.4 54.3
16/08/2018 20:46:53 48.26 48.42 52.24 48.3 49.1 47.9 55.19 55.14 63.44 54.8 55.4 54.3
16/08/2018 20:46:54 47.27 48.32 52.24 48.3 49.1 47.9 54.24 54.95 63.44 54.8 55.4 54.3
16/08/2018 20:46:55 45.81 47.61 52.24 48.3 49.1 47.9 54.24 54.68 63.44 54.8 55.4 54.3
16/08/2018 20:46:56 46 46.51 52.24 48.3 49.1 47.9 53.8 54.29 63.44 54.8 55.4 54.3
16/08/2018 20:46:57 47.12 46.89 52.24 48.3 49.1 47.9 54.74 54.59 63.44 54.8 55.4 54.3
16/08/2018 20:46:58 47.73 47.63 52.24 48.3 49.1 47.9 54.58 54.69 63.44 54.8 55.4 54.3
16/08/2018 20:46:59 48.51 48.58 52.24 48.3 49.1 47.9 55.11 55.17 63.44 54.8 55.4 54.3
16/08/2018 20:47:00 47.41 47.89 52.24 48.3 49.1 47.9 55.42 55.3 63.44 54.8 55.4 54.3
16/08/2018 20:47:01 47.71 48.65 52.24 48.3 49.1 47.9 55.1 55.44 63.44 54.8 55.4 54.3
16/08/2018 20:47:02 47.37 47.61 52.24 48.3 49.1 47.9 53.92 55.11 63.44 54.8 55.4 54.3
16/08/2018 20:47:03 47.16 47.46 52.24 48.3 49.1 47.9 53.74 54.47 63.44 54.8 55.4 54.3
16/08/2018 20:47:04 47.2 47.84 52.24 48.4 49.1 47.9 54.41 54.29 63.44 54.8 55.4 54.3
16/08/2018 20:47:05 47.59 47.65 52.24 48.3 49.1 47.9 54.42 54.45 63.44 54.8 55.4 54.3
16/08/2018 20:47:06 46.79 47.65 52.24 48.3 49.1 47.9 54.57 54.57 63.44 54.8 55.4 54.3
16/08/2018 20:47:07 47.81 47.8 52.24 48.4 49.1 47.9 54.39 54.59 63.39 54.8 55.4 54.3
16/08/2018 20:47:08 46.17 47.64 52.24 48.4 49.1 47.9 53.62 54.58 60.94 54.8 55.4 54.3
16/08/2018 20:47:09 46.76 47.23 52.24 48.4 49.1 47.9 53.78 54.07 59.82 54.8 55.4 54.3
16/08/2018 20:47:10 49.23 49.17 52.09 48.4 49.1 47.9 54.17 54.31 58.51 54.8 55.4 54.3
16/08/2018 20:47:11 45.93 48.86 52.09 48.4 49.1 47.9 53.1 54.32 56.55 54.8 55.4 54.3
16/08/2018 20:47:12 46.5 47.31 52.09 48.4 49.1 47.9 53.54 53.8 56.19 54.8 55.4 54.3
16/08/2018 20:47:13 45.82 46.79 52.09 48.4 49.1 47.9 53.83 53.92 56.19 54.8 55.4 54.3
16/08/2018 20:47:14 47.28 47.06 52.09 48.4 49.1 47.9 53.92 53.94 56.19 54.8 55.4 54.3
16/08/2018 20:47:15 45.17 46.69 52.09 48.3 49.1 47.9 53.81 53.92 56.04 54.8 55.4 54.3
16/08/2018 20:47:16 47.81 47.39 52.09 48.3 49.1 47.9 54.17 54.33 56.04 54.8 55.4 54.3
16/08/2018 20:47:17 48.54 48.24 52.09 48.3 49.1 47.9 54.27 54.31 56.04 54.8 55.4 54.3
16/08/2018 20:47:18 48.28 48.61 50.44 48.3 49.1 47.9 54.54 54.54 55.53 54.8 55.4 54.3
16/08/2018 20:47:19 45.93 48.47 49.66 48.3 49.1 47.9 53.18 54.41 55.53 54.8 55.4 54.3
16/08/2018 20:47:20 50.68 50.41 50.41 48.3 49.1 47.9 55 54.82 55.53 54.8 55.4 54.3
16/08/2018 20:47:21 47.54 50.39 50.41 48.3 49.1 47.9 53.78 54.88 55.44 54.8 55.4 54.3
16/08/2018 20:47:22 46.02 48.66 50.41 48.3 49.1 47.9 53.85 54.29 55.44 54.8 55.4 54.3
16/08/2018 20:47:23 46.02 47.36 50.41 48.2 49.1 47.9 53.23 53.86 55.44 54.8 55.4 54.3
16/08/2018 20:47:24 46.6 46.66 50.41 48.2 49.1 47.9 54.09 54 55.44 54.8 55.4 54.3
16/08/2018 20:47:25 45.89 46.49 50.41 48.2 49.1 47.9 53.54 54.06 55.44 54.8 55.4 54.3
16/08/2018 20:47:26 48.91 48.75 50.41 48.2 49.1 47.9 54.33 54.49 55.44 54.8 55.4 54.3
16/08/2018 20:47:27 49.05 48.87 50.41 48.3 49.1 47.9 54.5 54.4 55.44 54.8 55.4 54.3
16/08/2018 20:47:28 51.44 51.21 51.21 48.3 49.1 47.9 55.65 55.51 55.51 54.8 55.4 54.3
16/08/2018 20:47:29 48.71 51.07 51.21 48.3 49.1 47.9 54.27 55.42 55.51 54.8 55.4 54.3
16/08/2018 20:47:30 47.55 49.77 51.21 48.3 49.1 47.9 54.61 54.91 55.51 54.7 55.4 54.3
16/08/2018 20:47:31 47.8 48.5 51.21 48.3 49.1 47.9 53.93 54.6 55.51 54.7 55.4 54.3
16/08/2018 20:47:32 47.43 48.46 51.21 48.3 49.1 47.9 54.21 54.42 55.51 54.7 55.4 54.3
16/08/2018 20:47:33 46.79 47.69 51.21 48.3 49.1 47.9 53.84 54.34 55.51 54.7 55.4 54.3
16/08/2018 20:47:34 46.91 47.49 51.21 48.3 49.1 48 53.74 54.11 55.51 54.7 55.4 54.3
16/08/2018 20:47:35 47.44 47.62 51.21 48.2 49.1 48 54.12 54.06 55.51 54.7 55.4 54.3
16/08/2018 20:47:36 46.86 47.32 51.21 48.2 49.1 48 53.05 54.03 55.51 54.7 55.4 54.3
16/08/2018 20:47:37 45.78 46.97 51.21 48.2 49.1 48 53.61 53.68 55.51 54.7 55.4 54.3
16/08/2018 20:47:38 52.53 51.42 51.42 48.2 49.1 48 55.7 55.21 55.51 54.7 55.4 54.3
16/08/2018 20:47:39 52.14 52.2 52.2 48.2 49.1 48 55.7 55.67 55.67 54.7 55.4 54.3
16/08/2018 20:47:40 54 53.52 53.52 48.3 49.1 48 56.58 56.3 56.3 54.7 55.4 54.3
16/08/2018 20:47:41 53.05 53.86 53.86 48.3 49.1 48 56.08 56.51 56.51 54.7 55.4 54.3
16/08/2018 20:47:42 54.78 54.39 54.39 48.3 49.1 48 57.32 57.02 57.02 54.7 55.4 54.3
16/08/2018 20:47:43 55.08 54.96 54.96 48.4 49.1 48 57.39 57.38 57.38 54.7 55.4 54.3
16/08/2018 20:47:44 55.71 55.92 55.92 48.5 49.1 48 57.79 57.94 57.94 54.8 55.4 54.3
16/08/2018 20:47:45 53.17 55.08 55.92 48.5 49.1 48 56.23 57.4 57.94 54.8 55.4 54.3
16/08/2018 20:47:46 51.45 54.22 55.92 48.5 49.2 48 55.35 56.86 57.94 54.8 55.4 54.3
16/08/2018 20:47:47 51.97 53.23 55.92 48.5 49.2 48 55.73 56.41 57.94 54.8 55.4 54.3
16/08/2018 20:47:48 54.21 54.51 55.92 48.6 49.2 48 56.67 57.11 57.94 54.8 55.4 54.3
16/08/2018 20:47:49 52.33 53.39 55.92 48.6 49.2 48 56.03 56.41 57.94 54.8 55.4 54.3
16/08/2018 20:47:50 53.64 54.26 55.92 48.6 49.2 48 56.67 57.03 57.94 54.8 55.4 54.3
16/08/2018 20:47:51 50.62 53.06 55.92 48.7 49.2 48 54.84 56.31 57.94 54.8 55.4 54.3
16/08/2018 20:47:52 54.58 54.5 55.92 48.7 49.2 48 57.53 57.4 57.94 54.8 55.4 54.3
16/08/2018 20:47:53 52.82 54.33 55.92 48.7 49.2 48 56.18 57.21 57.94 54.8 55.4 54.3
16/08/2018 20:47:54 56.85 56.76 56.76 48.8 49.2 48 58.9 58.88 58.88 54.8 55.4 54.3
16/08/2018 20:47:55 50.34 56.52 56.76 48.8 49.2 48 55.17 58.68 58.88 54.9 55.4 54.3
16/08/2018 20:47:56 53.8 54.48 56.76 48.8 49.2 48 57.13 57.44 58.88 54.9 55.4 54.3
16/08/2018 20:47:57 55.49 55.78 56.76 48.9 49.3 48 57.83 58.18 58.88 54.9 55.4 54.4
16/08/2018 20:47:58 50.16 55 56.76 48.9 49.3 48 55.58 57.54 58.88 54.9 55.4 54.4
16/08/2018 20:47:59 57.02 56.77 56.77 49 49.3 48.1 59.6 59.26 59.26 54.9 55.4 54.4
16/08/2018 20:48:00 52.3 55.64 56.77 49 49.3 48.1 55.79 58.46 59.26 54.9 55.4 54.4
16/08/2018 20:48:01 51.99 54.04 56.77 49 49.3 48.1 55.66 57 59.26 54.9 55.4 54.4
16/08/2018 20:48:02 51.08 52.55 56.77 49.1 49.3 48.1 55.38 56.12 59.26 54.9 55.4 54.4
16/08/2018 20:48:03 54.9 54.42 56.77 49.1 49.3 48.1 57.41 57.18 59.26 55 55.4 54.4
16/08/2018 20:48:04 55.5 55.4 56.77 49.2 49.3 48.1 57.92 57.83 59.26 55 55.4 54.4
16/08/2018 20:48:05 56.27 56.67 56.77 49.2 49.3 48.1 58.36 58.64 59.26 55 55.5 54.4
16/08/2018 20:48:06 51.24 55.6 56.77 49.2 49.3 48.1 55.15 57.96 59.26 55 55.5 54.4
16/08/2018 20:48:07 54.4 54.93 56.77 49.3 49.4 48.1 57.45 57.66 59.26 55 55.5 54.4
16/08/2018 20:48:08 57.04 56.63 56.77 49.4 49.4 48.1 59.21 58.95 59.26 55 55.5 54.4
16/08/2018 20:48:09 56.86 57.84 57.84 49.4 49.4 48.1 58.93 59.87 59.87 55.1 55.5 54.4
16/08/2018 20:48:10 57.03 57.35 57.84 49.5 49.4 48.1 58.97 59.25 59.87 55.1 55.5 54.4
16/08/2018 20:48:11 50.76 56.6 57.84 49.5 49.4 48.1 54.8 58.73 59.87 55.1 55.5 54.4
16/08/2018 20:48:12 53.26 54.13 57.84 49.5 49.4 48.1 56.29 56.84 59.87 55.1 55.5 54.4
16/08/2018 20:48:13 50.08 53.5 57.84 49.5 49.4 48.1 54.91 56.44 59.87 55.1 55.5 54.4
16/08/2018 20:48:14 54.82 54.5 57.84 49.6 49.5 48.1 57.26 57.15 59.87 55.1 55.5 54.4
16/08/2018 20:48:15 53.84 55.27 57.84 49.6 49.5 48.1 56.73 57.62 59.87 55.1 55.5 54.4
16/08/2018 20:48:16 54.66 55.19 57.84 49.6 49.5 48.1 57.32 57.6 59.87 55.1 55.5 54.4
16/08/2018 20:48:17 53.96 54.89 57.84 49.7 49.5 48.1 56.93 57.44 59.87 55.1 55.5 54.4
16/08/2018 20:48:18 55.03 55.25 57.84 49.7 49.5 48.2 57.61 57.91 59.87 55.1 55.5 54.4
16/08/2018 20:48:19 56.08 56.39 57.84 49.7 49.5 48.2 58.27 58.49 59.87 55.2 55.5 54.4
16/08/2018 20:48:20 54.46 55.3 57.84 49.8 49.5 48.2 57.16 57.79 59.87 55.2 55.5 54.4
16/08/2018 20:48:21 53.79 55.48 57.84 49.8 49.5 48.2 56.88 57.96 59.87 55.2 55.5 54.4
16/08/2018 20:48:22 58.24 57.77 57.84 49.9 49.6 48.2 59.7 59.39 59.87 55.2 55.5 54.4
16/08/2018 20:48:23 50.55 56.9 57.84 49.9 49.6 48.2 55.35 58.75 59.87 55.2 55.5 54.4
16/08/2018 20:48:24 50.56 54.09 57.84 49.9 49.6 48.2 54.86 56.95 59.87 55.2 55.5 54.4
16/08/2018 20:48:25 56.17 55.29 57.84 50 49.6 48.2 58.5 57.76 59.87 55.2 55.5 54.4
16/08/2018 20:48:26 58.04 58.28 58.28 50 49.6 48.2 60.03 60.09 60.09 55.3 55.5 54.4
16/08/2018 20:48:27 58.12 58.17 58.28 50.1 49.6 48.2 59.91 59.97 60.09 55.3 55.5 54.4
16/08/2018 20:48:28 50.35 57.33 58.28 50.1 49.6 48.2 54.68 59.33 60.09 55.3 55.5 54.4
16/08/2018 20:48:29 49.08 54.35 58.28 50.1 49.6 48.2 54.66 57.05 60.09 55.3 55.5 54.4
16/08/2018 20:48:30 53.13 53.98 58.28 50.2 49.7 48.2 56.37 56.91 60.09 55.3 55.5 54.4
16/08/2018 20:48:31 51.53 52.17 58.28 50.2 49.7 48.2 55.49 55.98 60.09 55.3 55.5 54.4
16/08/2018 20:48:32 53.46 53.87 58.28 50.2 49.7 48.2 56.47 56.72 60.09 55.3 55.6 54.4
16/08/2018 20:48:33 53.44 53.95 58.28 50.2 49.7 48.2 56.58 56.84 60.09 55.3 55.6 54.4
16/08/2018 20:48:34 50.26 53.96 58.28 50.2 49.7 48.2 55.18 56.84 60.09 55.3 55.6 54.4
16/08/2018 20:48:35 53.09 53.5 58.28 50.2 49.7 48.2 56.67 56.77 60.09 55.3 55.6 54.4
16/08/2018 20:48:36 51.55 53.81 58.28 50.3 49.7 48.2 56.29 56.97 60.09 55.3 55.6 54.4
16/08/2018 20:48:37 51.87 52.36 58.28 50.3 49.7 48.2 56 56.47 60.09 55.3 55.6 54.4
16/08/2018 20:48:38 54.41 54.22 58.28 50.3 49.7 48.3 57.23 57.2 60.09 55.4 55.6 54.4
16/08/2018 20:48:39 54.33 54.81 58.28 50.3 49.7 48.3 57.1 57.46 60.09 55.4 55.6 54.4
16/08/2018 20:48:40 53.77 55.5 58.28 50.3 49.7 48.3 56.87 58.01 60.09 55.4 55.6 54.5
16/08/2018 20:48:41 50.42 53.91 58.28 50.4 49.7 48.3 55.03 56.9 60.09 55.4 55.6 54.5
16/08/2018 20:48:42 54.65 54.08 58.28 50.4 49.7 48.3 57.28 57.01 60.09 55.4 55.6 54.5
16/08/2018 20:48:43 49.93 53.86 58.28 50.4 49.8 48.3 54.44 56.77 60.09 55.4 55.6 54.5
16/08/2018 20:48:44 55.91 55.49 58.28 50.4 49.8 48.3 58.21 57.83 60.09 55.4 55.6 54.5
16/08/2018 20:48:45 51.3 54.04 58.28 50.4 49.8 48.3 55.32 56.91 60.09 55.4 55.6 54.5
16/08/2018 20:48:46 55.24 55.09 58.28 50.5 49.8 48.3 57.64 57.56 60.09 55.4 55.6 54.5
16/08/2018 20:48:47 54.49 56.13 58.28 50.5 49.8 48.3 57.41 58.47 60.09 55.4 55.6 54.5
16/08/2018 20:48:48 55.1 55.06 58.28 50.5 49.8 48.3 57.62 57.63 60.09 55.4 55.6 54.5
16/08/2018 20:48:49 50.91 54.63 58.28 50.5 49.8 48.3 55.6 57.3 60.09 55.4 55.6 54.5
16/08/2018 20:48:50 50.78 52.62 58.28 50.6 49.8 48.3 55.24 56.54 60.09 55.4 55.6 54.5
16/08/2018 20:48:51 55.82 55.33 58.28 50.6 49.8 48.3 58.26 57.83 60.09 55.5 55.5 54.5
16/08/2018 20:48:52 58.32 58.16 58.28 50.7 49.8 48.3 60.18 60.07 60.09 55.5 55.4 54.5
16/08/2018 20:48:53 56.58 56.83 58.28 50.7 49.8 48.3 58.74 58.94 60.09 55.5 55.4 54.5
16/08/2018 20:48:54 51.7 56.81 58.28 50.7 49.8 48.3 55.62 58.93 60.09 55.5 55.4 54.5
16/08/2018 20:48:55 51.93 54.28 58.28 50.7 49.8 48.3 55.86 57.14 60.09 55.5 55.4 54.5
16/08/2018 20:48:56 49.18 52.97 58.17 50.7 49.8 48.3 54.88 56.42 60.07 55.5 55.4 54.5
16/08/2018 20:48:57 50.72 51.1 58.16 50.8 49.8 48.3 55.05 55.51 60.07 55.5 55.4 54.5
16/08/2018 20:48:58 54.64 53.51 58.16 50.8 49.8 48.3 57.06 56.43 60.07 55.5 55.4 54.5
16/08/2018 20:48:59 55.44 55.32 58.16 50.8 49.8 48.3 58.05 57.87 60.07 55.5 55.4 54.5
16/08/2018 20:49:00 51.37 54.27 58.16 50.8 49.8 48.4 57.22 57.35 60.07 55.5 55.4 54.5
16/08/2018 20:49:01 55.68 55.41 58.16 50.9 49.8 48.4 58.35 58.54 60.07 55.6 55.4 54.5
16/08/2018 20:49:02 54.53 55.35 58.16 50.9 49.8 48.4 57.39 58.13 60.07 55.6 55.4 54.5
16/08/2018 20:49:03 55.3 55.13 58.16 50.9 49.8 48.4 57.91 57.95 60.07 55.6 55.4 54.5
16/08/2018 20:49:04 53.32 55.05 58.16 50.9 49.8 48.4 56.62 57.76 60.07 55.6 55.4 54.5
16/08/2018 20:49:05 56.43 55.96 58.16 51 49.9 48.4 59.16 58.66 60.07 55.6 55.4 54.5
16/08/2018 20:49:06 50.02 55.57 58.16 51 49.9 48.4 55.53 58.51 60.07 55.6 55.4 54.5
16/08/2018 20:49:07 49.8 53 58.16 51 49.9 48.4 54.82 56.83 60.07 55.6 55.4 54.5
16/08/2018 20:49:08 54.82 54 58.16 51 49.9 48.4 57.6 57.13 60.07 55.6 55.4 54.5
16/08/2018 20:49:09 56.68 56.96 58.16 51.1 49.9 48.4 58.81 58.98 60.07 55.7 55.4 54.5
16/08/2018 20:49:10 57.46 57.2 58.16 51.1 49.9 48.4 59.69 59.39 60.07 55.7 55.4 54.5
16/08/2018 20:49:11 52.19 56.7 58.16 51.1 49.9 48.4 56.45 59.13 60.07 55.7 55.4 54.5
16/08/2018 20:49:12 51.08 54.31 58.16 51.2 49.9 48.4 55.52 57.48 60.07 55.7 55.4 54.5
16/08/2018 20:49:13 50.96 52.73 58.16 51.2 49.9 48.4 55.28 56.41 60.07 55.7 55.4 54.5
16/08/2018 20:49:14 51.61 51.97 58.16 51.2 49.9 48.4 55.5 55.77 60.07 55.7 55.4 54.5
16/08/2018 20:49:15 49.43 51.5 58.16 51.2 49.9 48.4 54.45 55.58 60.07 55.7 55.4 54.5
16/08/2018 20:49:16 50.28 50.45 58.16 51.2 49.9 48.4 54.98 55.12 60.07 55.7 55.4 54.5
16/08/2018 20:49:17 50.87 51.01 58.16 51.2 49.9 48.4 55.1 55.26 60.07 55.7 55.4 54.5
16/08/2018 20:49:18 50.05 50.51 58.16 51.2 49.9 48.4 54.73 55.09 60.07 55.7 55.4 54.5
16/08/2018 20:49:19 50.05 50.45 58.16 51.2 49.9 48.4 54.71 54.95 60.07 55.7 55.4 54.5
16/08/2018 20:49:20 50.49 50.52 58.16 51.2 49.9 48.4 55.12 55.07 60.07 55.7 55.4 54.5
16/08/2018 20:49:21 50.54 50.59 58.16 51.2 49.9 48.4 55.06 55.13 60.07 55.7 55.4 54.5
16/08/2018 20:49:22 50.19 50.71 57.2 51.2 49.9 48.4 55.15 55.27 59.39 55.7 55.4 54.5
16/08/2018 20:49:23 48.84 50.25 57.2 51.2 49.9 48.4 54.26 55.12 59.39 55.7 55.4 54.5
16/08/2018 20:49:24 49.73 49.69 57.2 51.2 49.9 48.4 54.82 54.93 59.39 55.7 55.4 54.5
16/08/2018 20:49:25 50.95 50.74 57.2 51.2 49.9 48.4 55.27 55.34 59.39 55.7 55.4 54.5
16/08/2018 20:49:26 49.37 50.55 57.2 51.2 49.9 48.4 54.7 55.3 59.39 55.7 55.4 54.5
16/08/2018 20:49:27 48.67 50.53 57.2 51.2 49.9 48.4 54.4 55 59.39 55.7 55.4 54.5
16/08/2018 20:49:28 46.18 48.62 57.2 51.2 49.9 48.4 53.72 54.53 59.39 55.7 55.4 54.5
16/08/2018 20:49:29 50.29 49.89 57.2 51.2 49.9 48.4 55.03 54.84 59.39 55.7 55.4 54.5
16/08/2018 20:49:30 51.77 51.34 57.2 51.2 49.9 48.4 55.44 55.43 59.39 55.7 55.4 54.5
16/08/2018 20:49:31 50.81 50.95 57.2 51.3 49.9 48.4 55.39 55.36 59.39 55.7 55.4 54.5
16/08/2018 20:49:32 50.7 50.9 57.2 51.3 49.9 48.4 55.93 55.86 59.39 55.7 55.4 54.5
16/08/2018 20:49:33 52.03 51.7 57.2 51.3 49.9 48.5 56.4 56.35 59.39 55.7 55.4 54.6
16/08/2018 20:49:34 50.94 51.82 57.2 51.3 49.9 48.5 55.04 56.06 59.39 55.7 55.4 54.6
16/08/2018 20:49:35 51.84 51.78 57.2 51.3 49.9 48.5 55.76 55.74 59.39 55.7 55.4 54.6
16/08/2018 20:49:36 48.42 51.58 57.2 51.3 49.9 48.5 54.1 55.7 59.39 55.7 55.4 54.6
16/08/2018 20:49:37 46.78 49.7 57.2 51.3 49.9 48.5 54.13 54.65 59.39 55.7 55.4 54.6
16/08/2018 20:49:38 48.65 48.65 57.2 51.3 49.9 48.5 54.57 54.68 59.39 55.7 55.4 54.6
16/08/2018 20:49:39 47.25 48.43 57.2 51.3 49.9 48.5 59.11 58.53 59.39 55.7 55.4 54.6
16/08/2018 20:49:40 46.46 47.83 56.7 51.3 49.9 48.5 53.26 57.36 59.13 55.7 55.4 54.6
16/08/2018 20:49:41 48.44 48.23 54.31 51.3 49.9 48.5 54.58 55.32 58.53 55.7 55.4 54.6
16/08/2018 20:49:42 46.51 47.69 52.73 51.3 49.9 48.5 53.58 54.77 58.53 55.7 55.4 54.6
16/08/2018 20:49:43 51.15 50.24 51.97 51.3 49.9 48.5 55.43 55.13 58.53 55.7 55.4 54.6
16/08/2018 20:49:44 48.41 49.89 51.82 51.3 49.9 48.5 54.38 54.95 58.53 55.7 55.4 54.6
16/08/2018 20:49:45 52.27 52.27 52.27 51.3 50 48.5 55.9 55.89 58.53 55.7 55.4 54.6
16/08/2018 20:49:46 47.25 51.99 52.27 51.3 50 48.5 54.18 55.82 58.53 55.7 55.4 54.6
16/08/2018 20:49:47 50.4 50.4 52.27 51.3 49.9 48.5 55.37 55.3 58.53 55.7 55.4 54.6
16/08/2018 20:49:48 49.31 50.72 52.27 51.3 49.9 48.5 54.76 55.38 58.53 55.7 55.4 54.6
16/08/2018 20:49:49 50.02 50.63 52.27 51.3 50 48.5 55.38 55.61 58.53 55.7 55.4 54.6
16/08/2018 20:49:50 47.26 50.26 52.27 51.3 50 48.5 53.73 55.4 58.53 55.7 55.4 54.6
16/08/2018 20:49:51 47.17 48.72 52.27 51.3 50 48.5 54.3 54.5 58.53 55.7 55.4 54.6
16/08/2018 20:49:52 47.72 47.95 52.27 51.3 50 48.5 53.99 54.42 58.53 55.7 55.4 54.6
16/08/2018 20:49:53 48.4 48.39 52.27 51.3 49.9 48.5 54.21 54.27 58.53 55.7 55.4 54.6
16/08/2018 20:49:54 46.55 48.32 52.27 51.3 49.9 48.5 53.56 54.26 58.53 55.7 55.4 54.6
16/08/2018 20:49:55 48.04 48.15 52.27 51.3 49.9 48.5 54.29 54.28 58.53 55.7 55.4 54.6
16/08/2018 20:49:56 45.81 47.74 52.27 51.3 49.9 48.5 53.3 54.19 58.53 55.7 55.4 54.6
16/08/2018 20:49:57 45.86 46.81 52.27 51.2 49.9 48.5 53.46 53.7 58.53 55.7 55.4 54.6
16/08/2018 20:49:58 46.34 46.55 52.27 51.2 49.9 48.5 53.91 53.91 58.53 55.7 55.4 54.6
16/08/2018 20:49:59 48.21 47.93 52.27 51.2 49.9 48.5 54.32 54.26 58.53 55.7 55.4 54.6
16/08/2018 20:50:00 47.17 48.5 52.27 51.2 49.9 48.5 54.24 54.48 58.53 55.7 55.4 54.6
16/08/2018 20:50:01 45.93 47.24 52.27 51.2 49.9 48.5 54.03 54.36 58.53 55.7 55.4 54.6
16/08/2018 20:50:02 45.69 46.47 52.27 51.2 49.9 48.5 54.09 54.28 58.53 55.7 55.4 54.6
16/08/2018 20:50:03 46.67 46.55 52.27 51.2 49.9 48.5 54.2 54.28 58.53 55.7 55.4 54.6
16/08/2018 20:50:04 45.31 46.59 52.27 51.2 49.9 48.5 53.26 54.21 58.53 55.7 55.4 54.6
16/08/2018 20:50:05 45.99 46.1 52.27 51.2 49.9 48.5 53.43 53.84 58.53 55.7 55.4 54.6
16/08/2018 20:50:06 46.31 46.35 52.27 51.2 49.9 48.5 53.1 53.54 58.53 55.7 55.4 54.6
16/08/2018 20:50:07 49.03 48.63 52.27 51.2 49.9 48.5 54.8 54.3 58.53 55.7 55.4 54.6
16/08/2018 20:50:08 49.32 49.58 52.27 51.2 49.9 48.5 54.6 54.93 58.53 55.7 55.4 54.6
16/08/2018 20:50:09 50.23 50.14 52.27 51.2 49.9 48.5 54.72 54.71 57.36 55.7 55.4 54.6
16/08/2018 20:50:10 46.68 49.53 52.27 51.2 49.9 48.5 54.17 54.64 55.89 55.7 55.4 54.6
16/08/2018 20:50:11 46.21 47.93 52.27 51.2 49.9 48.5 53.54 54.33 55.89 55.7 55.4 54.6
16/08/2018 20:50:12 48.88 48.69 52.27 51.2 49.9 48.5 54.42 54.45 55.89 55.7 55.4 54.6
16/08/2018 20:50:13 46.82 48.22 52.27 51.2 49.9 48.5 54.01 54.38 55.89 55.7 55.4 54.6
16/08/2018 20:50:14 47.38 48 52.27 51.2 49.9 48.5 53.51 54.26 55.89 55.7 55.4 54.6
16/08/2018 20:50:15 46.88 47.4 51.99 51.2 49.9 48.5 53.82 53.83 55.82 55.7 55.4 54.6
16/08/2018 20:50:16 47.08 47.13 50.72 51.2 49.9 48.5 53.66 53.84 55.61 55.7 55.4 54.6
16/08/2018 20:50:17 50.3 49.61 50.72 51.2 49.9 48.5 54.89 54.54 55.61 55.7 55.4 54.6
16/08/2018 20:50:18 49.82 49.92 50.63 51.2 49.9 48.5 55.2 54.97 55.61 55.7 55.4 54.6
16/08/2018 20:50:19 45.8 49.25 50.26 51.2 49.9 48.5 53.73 54.9 55.4 55.7 55.4 54.6
16/08/2018 20:50:20 45.86 47.46 50.14 51.2 49.9 48.5 53.73 54.15 54.97 55.7 55.4 54.6
16/08/2018 20:50:21 46.56 46.73 50.14 51.2 49.9 48.5 54.42 54.33 54.97 55.7 55.4 54.6
16/08/2018 20:50:22 49.25 48.57 50.14 51.2 49.9 48.5 55.14 54.98 54.98 55.7 55.4 54.6
16/08/2018 20:50:23 46.15 48.07 50.14 51.2 49.9 48.5 53.41 54.67 54.98 55.7 55.4 54.6
16/08/2018 20:50:24 46.28 46.99 50.14 51.2 49.9 48.5 53.51 53.95 54.98 55.7 55.4 54.6
16/08/2018 20:50:25 49.98 49.17 50.14 51.2 49.9 48.5 54.58 54.41 54.98 55.7 55.4 54.6
16/08/2018 20:50:26 47.76 48.82 50.14 51.2 49.9 48.5 54.18 54.25 54.98 55.7 55.4 54.6
16/08/2018 20:50:27 46.52 47.96 50.14 51.2 49.9 48.5 53.89 54.23 54.98 55.7 55.4 54.6
16/08/2018 20:50:28 48.49 48.25 50.14 51.2 49.9 48.5 54.41 54.49 54.98 55.7 55.4 54.6
16/08/2018 20:50:29 48 48.36 50.14 51.2 49.9 48.5 54.1 54.54 54.98 55.7 55.4 54.6
16/08/2018 20:50:30 51.81 51.4 51.4 51.2 49.9 48.5 55.58 55.47 55.47 55.7 55.4 54.6
16/08/2018 20:50:31 45.93 50.45 51.4 51.2 49.9 48.5 53.63 54.93 55.47 55.7 55.4 54.6
16/08/2018 20:50:32 47.83 48.28 51.4 51.2 49.9 48.5 54.15 54.32 55.47 55.7 55.4 54.6
16/08/2018 20:50:33 48.23 48.87 51.4 51.1 49.9 48.5 54.01 54.46 55.47 55.7 55.4 54.6
16/08/2018 20:50:34 46.24 48.06 51.4 51.1 49.9 48.5 53.56 54.01 55.47 55.7 55.4 54.6
16/08/2018 20:50:35 47.43 47.82 51.4 51.1 49.9 48.5 54.24 54.13 55.47 55.7 55.4 54.6
16/08/2018 20:50:36 48.63 48.26 51.4 51.1 49.9 48.5 53.93 54.2 55.47 55.7 55.4 54.6
16/08/2018 20:50:37 48.07 48.65 51.4 51.1 49.9 48.5 53.85 54.1 55.47 55.7 55.4 54.6
16/08/2018 20:50:38 51.83 51.71 51.71 51.1 49.9 48.5 56.09 55.59 55.59 55.7 55.4 54.6
16/08/2018 20:50:39 49.7 51.02 51.71 51.1 49.9 48.5 55.61 55.98 55.98 55.7 55.4 54.6
16/08/2018 20:50:40 47.31 49.73 51.71 51.1 49.9 48.5 54.36 55.38 55.98 55.7 55.4 54.6
16/08/2018 20:50:41 50.41 50.92 51.71 51.2 49.9 48.5 55.02 55.41 55.98 55.7 55.4 54.6
16/08/2018 20:50:42 46.49 49.51 51.71 51.2 49.9 48.5 54.13 55.03 55.98 55.7 55.4 54.6
16/08/2018 20:50:43 50.11 50.2 51.71 51.2 49.9 48.5 54.88 55.08 55.98 55.7 55.4 54.6
16/08/2018 20:50:44 47.83 49.54 51.71 51.2 49.9 48.5 53.86 54.75 55.98 55.7 55.4 54.6
16/08/2018 20:50:45 46.83 48.34 51.71 51.2 49.9 48.5 53.65 54.13 55.98 55.7 55.4 54.6
16/08/2018 20:50:46 47.83 47.97 51.71 51.2 49.9 48.5 54.41 54.38 55.98 55.7 55.4 54.6
16/08/2018 20:50:47 45.33 47.62 51.71 51.2 49.9 48.5 53.73 54.12 55.98 55.7 55.4 54.6
16/08/2018 20:50:48 47.42 47.31 51.71 51.2 49.9 48.5 53.89 54.1 55.98 55.7 55.4 54.6
16/08/2018 20:50:49 48.79 48.38 51.71 51.2 49.9 48.5 54.33 54.32 55.98 55.7 55.4 54.6
16/08/2018 20:50:50 46.28 47.93 51.71 51.2 49.9 48.5 54.92 54.91 55.98 55.7 55.4 54.6
16/08/2018 20:50:51 47.09 47.43 51.71 51.2 49.9 48.5 54.39 54.67 55.98 55.7 55.4 54.6
16/08/2018 20:50:52 49.33 48.89 51.71 51.2 49.9 48.5 54.78 54.79 55.98 55.7 55.4 54.6
16/08/2018 20:50:53 47.9 48.86 51.71 51.2 49.9 48.5 53.78 54.95 55.98 55.7 55.4 54.6
16/08/2018 20:50:54 49.29 49.84 51.71 51.2 49.9 48.5 54.97 54.77 55.98 55.7 55.4 54.6
16/08/2018 20:50:55 48.89 49.37 51.71 51.2 49.9 48.5 55.25 55.23 55.98 55.7 55.4 54.6
16/08/2018 20:50:56 49.05 49.51 51.71 51.2 49.9 48.5 55.07 55.27 55.98 55.7 55.4 54.6
16/08/2018 20:50:57 46.97 49.29 51.71 51.2 49.9 48.5 56.81 56.39 56.39 55.7 55.4 54.7
16/08/2018 20:50:58 47.78 48.73 51.71 51.2 49.9 48.5 55.08 56.51 56.51 55.7 55.4 54.7
16/08/2018 20:50:59 47.34 47.86 51.71 51.2 49.9 48.5 57.36 57.13 57.13 55.8 55.4 54.7
16/08/2018 20:51:00 54.16 53.07 53.07 51.2 49.9 48.6 59.27 58.99 58.99 55.8 55.4 54.7
16/08/2018 20:51:01 50.25 52.79 53.07 51.2 49.9 48.6 55.28 58.25 58.99 55.8 55.4 54.7
16/08/2018 20:51:02 47.4 50.9 53.07 51.2 49.9 48.6 54.62 56.51 58.99 55.8 55.4 54.7
16/08/2018 20:51:03 46.42 48.94 53.07 51.2 49.9 48.6 53.86 55.59 58.99 55.8 55.4 54.7
16/08/2018 20:51:04 51.2 50.55 53.07 51.2 49.9 48.6 55.21 55.33 58.99 55.8 55.4 54.7
16/08/2018 20:51:05 49.45 50.75 53.07 51.2 49.9 48.6 54.59 55.21 58.99 55.8 55.4 54.7
16/08/2018 20:51:06 47.2 49.24 53.07 51.2 49.9 48.6 53.7 54.67 58.99 55.8 55.4 54.7
16/08/2018 20:51:07 47.04 47.98 53.07 51.2 49.8 48.6 55.55 55.27 58.99 55.8 55.4 54.7
16/08/2018 20:51:08 45.28 47.36 53.07 51.2 49.8 48.6 53.66 55.06 58.99 55.8 55.4 54.7
16/08/2018 20:51:09 45.97 46.29 53.07 51.2 49.8 48.6 53.96 54.17 58.99 55.8 55.4 54.7
16/08/2018 20:51:10 48.01 47.43 53.07 51.2 49.8 48.6 54.07 54.24 58.99 55.8 55.4 54.7
16/08/2018 20:51:11 50.49 50.3 53.07 51.2 49.8 48.6 55 54.92 58.99 55.8 55.4 54.7
16/08/2018 20:51:12 48.88 50.34 53.07 51.2 49.8 48.6 54.86 55.29 58.99 55.8 55.4 54.7
16/08/2018 20:51:13 47.41 48.76 53.07 51.2 49.8 48.6 53.68 54.67 58.99 55.8 55.4 54.7
16/08/2018 20:51:14 50.88 50.7 53.07 51.2 49.8 48.6 54.98 54.98 58.99 55.8 55.4 54.7
16/08/2018 20:51:15 47.56 50.63 53.07 51.2 49.8 48.6 54.06 55.28 58.99 55.8 55.4 54.7
16/08/2018 20:51:16 46.85 48.75 53.07 51.2 49.8 48.6 53.45 54.16 58.99 55.8 55.4 54.7
16/08/2018 20:51:17 46.83 48.07 53.07 51.2 49.8 48.6 53.57 53.97 58.99 55.8 55.4 54.7
16/08/2018 20:51:18 47.7 47.97 53.07 51.2 49.8 48.6 53.79 53.77 58.99 55.8 55.4 54.7
16/08/2018 20:51:19 49.23 48.91 53.07 51.2 49.8 48.6 54.5 54.43 58.99 55.8 55.4 54.7
16/08/2018 20:51:20 46.62 48.55 53.07 51.2 49.8 48.6 53.45 54.09 58.99 55.8 55.4 54.7
16/08/2018 20:51:21 46 47.64 53.07 51.2 49.8 48.6 53.77 53.92 58.99 55.8 55.3 54.7
16/08/2018 20:51:22 48.61 48.73 53.07 51.2 49.8 48.6 54.42 54.45 58.99 55.8 55.3 54.7
16/08/2018 20:51:23 47.05 48.89 53.07 51.2 49.8 48.6 54.58 54.71 58.99 55.8 55.3 54.7
16/08/2018 20:51:24 45.38 47.65 53.07 51.2 49.8 48.6 54.06 54.59 58.99 55.8 55.3 54.7
16/08/2018 20:51:25 48.34 48.03 53.07 51.2 49.8 48.6 54.17 54.48 58.99 55.8 55.3 54.7
16/08/2018 20:51:26 49.51 49.65 53.07 51.2 49.8 48.6 55.01 55.12 58.99 55.8 55.3 54.7
16/08/2018 20:51:27 51.22 51.28 53.07 51.2 49.8 48.6 55.62 55.64 58.99 55.8 55.3 54.7
16/08/2018 20:51:28 47.01 50.93 53.07 51.2 49.8 48.6 55.13 55.45 58.99 55.8 55.3 54.7
16/08/2018 20:51:29 48.04 49.24 53.07 51.2 49.8 48.6 54.57 55.37 58.99 55.8 55.2 54.7
16/08/2018 20:51:30 47.6 48.65 52.79 51.2 49.8 48.6 54.17 54.91 58.25 55.8 55.2 54.7
16/08/2018 20:51:31 45.27 47.68 51.28 51.2 49.8 48.6 53.59 54.47 56.51 55.8 55.1 54.7
16/08/2018 20:51:32 45.66 46.35 51.28 51.2 49.8 48.6 53.26 53.86 55.64 55.8 55.1 54.7
16/08/2018 20:51:33 46.4 46.43 51.28 51.2 49.8 48.6 53.71 53.79 55.64 55.8 55.1 54.7
16/08/2018 20:51:34 47.58 47.24 51.28 51.2 49.8 48.6 54.14 54.11 55.64 55.7 55.1 54.7
16/08/2018 20:51:35 46.94 47.53 51.28 51.2 49.8 48.6 54.03 54.17 55.64 55.7 55.1 54.7
16/08/2018 20:51:36 46.74 47.33 51.28 51.2 49.8 48.6 53.73 54.12 55.64 55.7 55.1 54.7
16/08/2018 20:51:37 45.95 46.74 51.28 51.2 49.8 48.6 53.78 53.93 55.64 55.6 55.1 54.7
16/08/2018 20:51:38 50.54 49.93 51.28 51.2 49.8 48.6 55.5 55.22 55.64 55.6 55.1 54.7
16/08/2018 20:51:39 50.15 50.24 51.28 51.2 49.8 48.6 54.76 54.96 55.64 55.6 55.1 54.7
16/08/2018 20:51:40 50.11 50.92 51.28 51.2 49.8 48.6 54.77 55.2 55.64 55.5 55.1 54.7
16/08/2018 20:51:41 46.27 50.11 51.28 51.2 49.8 48.6 53.59 54.9 55.64 55.5 55.1 54.7
16/08/2018 20:51:42 48.97 49.12 51.28 51.2 49.8 48.6 54.53 54.68 55.64 55.5 55.1 54.7
16/08/2018 20:51:43 47.09 48.65 51.28 51.2 49.8 48.6 53.53 54.24 55.64 55.5 55.1 54.7
16/08/2018 20:51:44 47.44 48.54 51.28 51.2 49.8 48.6 53.89 54.28 55.64 55.5 55.1 54.7
16/08/2018 20:51:45 46.31 47.23 51.28 51.2 49.8 48.6 54.16 54.13 55.64 55.5 55.1 54.7
16/08/2018 20:51:46 49.08 48.38 51.28 51.2 49.8 48.6 54.56 54.41 55.64 55.5 55.1 54.7
16/08/2018 20:51:47 47.69 48.78 51.28 51.2 49.8 48.6 53.66 54.58 55.64 55.5 55.1 54.7
16/08/2018 20:51:48 50.51 49.57 51.28 51.2 49.8 48.6 55.16 54.82 55.64 55.5 55.1 54.7
16/08/2018 20:51:49 52.79 52.62 52.62 51.2 49.8 48.6 56.45 56.32 56.32 55.5 55.1 54.7
16/08/2018 20:51:50 48.72 52.6 52.62 51.2 49.8 48.6 53.97 56.21 56.32 55.5 55.1 54.7
16/08/2018 20:51:51 48.6 50.58 52.62 51.2 49.8 48.6 54.18 55.1 56.32 55.5 55.1 54.7
16/08/2018 20:51:52 47.13 49.15 52.62 51.2 49.8 48.6 53.63 54.39 56.32 55.5 55.1 54.7
16/08/2018 20:51:53 48.83 49.26 52.62 51.2 49.8 48.6 54.1 54.17 56.32 55.5 55.1 54.7
16/08/2018 20:51:54 49.01 49.51 52.62 51.2 49.8 48.6 55.06 54.77 56.32 55.5 55.1 54.7
16/08/2018 20:51:55 48.09 48.77 52.62 51.2 49.8 48.6 54.82 54.98 56.32 55.5 55.1 54.7
16/08/2018 20:51:56 46.68 48.43 52.62 51.2 49.8 48.6 54.01 54.74 56.32 55.5 55.1 54.7
16/08/2018 20:51:57 46.44 47.79 52.62 51.2 49.8 48.6 54.23 54.48 56.32 55.5 55.1 54.7
16/08/2018 20:51:58 50.25 49.76 52.62 51.2 49.8 48.6 54.69 55.04 56.32 55.5 55.1 54.7
16/08/2018 20:51:59 49.73 49.94 52.62 51.2 49.8 48.6 54.5 54.75 56.32 55.5 55.1 54.7
16/08/2018 20:52:00 46.12 49.28 52.62 51.2 49.8 48.6 53.69 54.47 56.32 55.5 55.1 54.7
16/08/2018 20:52:01 46.7 47.56 52.62 51.2 49.8 48.6 54.03 54.3 56.32 55.5 55.1 54.7
16/08/2018 20:52:02 49.08 48.89 52.62 51.2 49.8 48.6 54.39 54.46 56.32 55.5 55.1 54.7
16/08/2018 20:52:03 46.9 48.86 52.62 51.2 49.8 48.6 54.08 54.55 56.32 55.5 55.1 54.7
16/08/2018 20:52:04 47.65 47.87 52.62 51.2 49.8 48.6 53.67 54.29 56.32 55.5 55.1 54.7
16/08/2018 20:52:05 50.49 49.8 52.62 51.2 49.8 48.6 55.62 55.16 56.32 55.5 55.1 54.7
16/08/2018 20:52:06 50.11 49.97 52.62 51.2 49.8 48.6 55.33 55.41 56.32 55.5 55.1 54.7
16/08/2018 20:52:07 47.02 49.95 52.62 51.2 49.8 48.6 54.39 55.25 56.32 55.5 55.1 54.7
16/08/2018 20:52:08 45.37 48.08 52.62 51.2 49.8 48.6 53.83 54.71 56.32 55.5 55.1 54.7
16/08/2018 20:52:09 48.69 48.39 52.62 51.2 49.8 48.6 54.75 54.77 56.32 55.5 55.1 54.7
16/08/2018 20:52:10 46.91 48.1 52.62 51.2 49.8 48.6 54.75 54.81 56.32 55.5 55.1 54.7
16/08/2018 20:52:11 47.26 47.65 52.62 51.2 49.8 48.6 54.43 54.8 56.32 55.5 55.1 54.7
16/08/2018 20:52:12 50.08 49.71 52.62 51.2 49.8 48.6 55.23 55.17 56.32 55.5 55.1 54.7
16/08/2018 20:52:13 44.84 48.77 52.62 51.2 49.8 48.6 53.92 54.77 56.32 55.5 55.1 54.7
16/08/2018 20:52:14 48.27 48.05 52.62 51.2 49.7 48.6 54.29 54.36 56.32 55.5 55.1 54.7
16/08/2018 20:52:15 51.8 51.29 52.62 51.2 49.7 48.6 55.73 55.67 56.32 55.5 55.1 54.7
16/08/2018 20:52:16 47.75 50.52 52.62 51.2 49.7 48.6 54.45 55.2 56.32 55.5 55.1 54.7
16/08/2018 20:52:17 50.6 50.91 52.62 51.2 49.7 48.6 55.62 55.5 56.32 55.5 55.1 54.7
16/08/2018 20:52:18 46.6 49.86 52.62 51.2 49.7 48.6 54.48 55.3 56.32 55.5 55.1 54.7
16/08/2018 20:52:19 48.1 49.07 52.6 51.2 49.7 48.6 54.5 55.01 56.21 55.5 55.1 54.7
16/08/2018 20:52:20 46.17 47.92 51.29 51.2 49.7 48.6 54.42 54.62 55.67 55.5 55.1 54.7
16/08/2018 20:52:21 46.57 47.02 51.29 51.2 49.7 48.6 54.68 54.8 55.67 55.5 55.1 54.7
16/08/2018 20:52:22 46.9 47.18 51.29 51.2 49.7 48.6 55.96 55.66 55.67 55.5 55.1 54.8
16/08/2018 20:52:23 46.78 46.99 51.29 51.2 49.7 48.6 55.33 55.59 55.67 55.5 55.1 54.8
16/08/2018 20:52:24 46.12 46.95 51.29 51.2 49.7 48.6 56.45 56.32 56.32 55.6 55.1 54.8
16/08/2018 20:52:25 45.83 46.5 51.29 51.2 49.7 48.6 58.81 58.01 58.01 55.6 55.1 54.8
16/08/2018 20:52:26 47.93 47.99 51.29 51.2 49.7 48.6 55.96 57.98 58.01 55.6 55.1 54.8
16/08/2018 20:52:27 47.13 47.79 51.29 51.2 49.7 48.7 55.33 57.02 58.01 55.6 55.1 54.8
16/08/2018 20:52:28 46.99 47.74 51.29 51.2 49.7 48.7 56.43 56.4 58.01 55.6 55.1 54.8
16/08/2018 20:52:29 46.95 47.43 51.29 51.2 49.7 48.7 59.18 58.93 58.93 55.6 55.1 54.8
16/08/2018 20:52:30 47.2 47.37 51.29 51.2 49.7 48.7 57.68 59.04 59.04 55.6 55.1 54.8
16/08/2018 20:52:31 46.26 46.98 51.29 51.2 49.7 48.7 57.71 58.28 59.04 55.6 55.1 54.8
16/08/2018 20:52:32 46.59 46.81 51.29 51.2 49.7 48.7 56.76 57.78 59.04 55.6 55.1 54.8
16/08/2018 20:52:33 46.68 47.04 51.29 51.2 49.7 48.7 55.09 57.2 59.04 55.6 55.1 54.8
16/08/2018 20:52:34 45.59 46.6 51.29 51.2 49.7 48.7 54.6 55.95 59.04 55.7 55.1 54.8
16/08/2018 20:52:35 48.3 48.15 51.29 51.2 49.7 48.7 55.78 55.96 59.04 55.7 55.1 54.8
16/08/2018 20:52:36 47.05 47.43 51.29 51.2 49.7 48.7 55.14 55.57 59.04 55.7 55.1 54.8
16/08/2018 20:52:37 47.8 48.05 51.29 51.2 49.7 48.7 55.9 55.89 59.04 55.7 55.1 54.8
16/08/2018 20:52:38 46.47 47.36 51.29 51.2 49.7 48.7 54.93 55.76 59.04 55.7 55.1 54.8
16/08/2018 20:52:39 45.77 46.91 51.29 51.2 49.7 48.7 55.2 55.38 59.04 55.7 55.1 54.8
16/08/2018 20:52:40 45.77 46.24 51.29 51.2 49.7 48.7 55.05 55.43 59.04 55.7 55.1 54.8
16/08/2018 20:52:41 45.17 46.08 51.29 51.1 49.7 48.7 54.3 55.15 59.04 55.7 55.1 54.8
16/08/2018 20:52:42 46.06 45.98 51.29 51.1 49.7 48.7 54.05 54.68 59.04 55.6 55.1 54.8
16/08/2018 20:52:43 49.12 48.75 51.29 51.1 49.7 48.7 55.14 55.1 59.04 55.6 55.1 54.8
16/08/2018 20:52:44 47.99 47.9 51.29 51 49.7 48.7 54.79 54.85 59.04 55.6 55.1 54.8
16/08/2018 20:52:45 48.43 48.4 50.91 51 49.7 48.7 54.32 54.76 59.04 55.6 55.1 54.8
16/08/2018 20:52:46 47.2 48.52 50.91 51 49.7 48.7 54.63 54.69 59.04 55.6 55.1 54.8
16/08/2018 20:52:47 46.13 47.61 49.86 51 49.6 48.7 54.42 54.81 59.04 55.6 55.1 54.8
16/08/2018 20:52:48 47.07 47.1 49.07 51 49.6 48.7 54.36 54.65 59.04 55.6 55.1 54.8
16/08/2018 20:52:49 48.47 48.04 48.75 51 49.6 48.7 54.51 54.63 59.04 55.6 55.1 54.8
16/08/2018 20:52:50 49.93 49.78 49.78 51 49.6 48.7 54.83 54.95 59.04 55.6 55.1 54.8
16/08/2018 20:52:51 48.84 49.7 49.78 51 49.6 48.7 54.36 54.91 59.04 55.6 55.1 54.8
16/08/2018 20:52:52 47.93 49.15 49.78 50.9 49.6 48.7 54.82 54.88 59.04 55.6 55.1 54.8
16/08/2018 20:52:53 47.38 48.44 49.78 50.9 49.6 48.7 54.52 54.77 59.04 55.6 55.1 54.8
16/08/2018 20:52:54 47.81 48.28 49.78 50.9 49.6 48.7 54.66 54.88 59.04 55.6 55.1 54.8
16/08/2018 20:52:55 52.59 52.27 52.27 50.9 49.6 48.7 56.26 56.15 59.04 55.6 55.1 54.8
16/08/2018 20:52:56 47.26 52.21 52.27 50.8 49.6 48.7 53.86 56.12 59.04 55.5 55.1 54.8
16/08/2018 20:52:57 45.85 49.76 52.27 50.8 49.6 48.7 53.16 54.85 59.04 55.5 55.1 54.8
16/08/2018 20:52:58 46.25 47.73 52.27 50.8 49.6 48.7 53.72 53.96 59.04 55.5 55.1 54.8
16/08/2018 20:52:59 49.3 49.27 52.27 50.8 49.6 48.7 54.66 54.7 59.04 55.5 55.1 54.8
16/08/2018 20:53:00 47.51 49.06 52.27 50.7 49.6 48.7 54.02 54.55 58.28 55.5 55.1 54.8
16/08/2018 20:53:01 45.72 48.22 52.27 50.7 49.6 48.7 52.96 54.2 57.78 55.5 55.1 54.8
16/08/2018 20:53:02 46.13 46.9 52.27 50.7 49.6 48.7 53.71 53.73 57.2 55.5 55.1 54.8
16/08/2018 20:53:03 49.26 49.01 52.27 50.7 49.6 48.7 54.75 54.62 56.15 55.5 55.1 54.8
16/08/2018 20:53:04 47.7 48.33 52.27 50.6 49.6 48.7 53.53 54.2 56.15 55.5 55.1 54.8
16/08/2018 20:53:05 48.5 48.63 52.27 50.6 49.6 48.7 54.52 54.56 56.15 55.4 55.1 54.8
16/08/2018 20:53:06 47.42 48.22 52.27 50.6 49.6 48.7 54.27 54.58 56.15 55.4 55.1 54.8
16/08/2018 20:53:07 46.27 47.91 52.27 50.6 49.6 48.7 54.18 54.5 56.15 55.4 55.1 54.8
16/08/2018 20:53:08 46.72 47.03 52.27 50.5 49.6 48.7 53.88 54.32 56.15 55.4 55.1 54.8
16/08/2018 20:53:09 47.72 47.73 52.27 50.5 49.6 48.7 53.89 54.11 56.15 55.4 55.1 54.8
16/08/2018 20:53:10 48.34 48.4 52.27 50.4 49.6 48.7 54.16 54.26 56.15 55.4 55.1 54.8
16/08/2018 20:53:11 49.65 49.29 52.27 50.4 49.6 48.7 55.01 54.71 56.15 55.4 55.1 54.8
16/08/2018 20:53:12 50.09 49.9 52.27 50.4 49.6 48.7 55.36 55.14 56.15 55.4 55.1 54.8
16/08/2018 20:53:13 51.27 51.08 52.27 50.4 49.6 48.7 55.37 55.62 56.15 55.4 55.1 54.8
16/08/2018 20:53:14 54.57 53.75 53.75 50.4 49.6 48.7 57.39 56.91 56.91 55.4 55.1 54.8
16/08/2018 20:53:15 53.32 54.32 54.32 50.4 49.6 48.7 56.68 57.21 57.21 55.4 55.1 54.8
16/08/2018 20:53:16 56.77 56.22 56.22 50.4 49.6 48.7 58.92 58.55 58.55 55.4 55.1 54.8
16/08/2018 20:53:17 51.22 55.91 56.22 50.4 49.6 48.7 55.37 58.31 58.55 55.4 55.1 54.8
16/08/2018 20:53:18 50.24 53.58 56.22 50.4 49.6 48.7 54.83 56.75 58.55 55.3 55.1 54.8
16/08/2018 20:53:19 48.72 51.84 56.22 50.3 49.6 48.7 54.76 55.67 58.55 55.3 55.1 54.8
16/08/2018 20:53:20 50.3 50.58 56.22 50.3 49.6 48.7 54.88 55.13 58.55 55.3 55.1 54.8
16/08/2018 20:53:21 49.33 50.85 56.22 50.3 49.6 48.7 55.26 55.44 58.55 55.3 55.1 54.8
16/08/2018 20:53:22 49.39 49.85 56.22 50.2 49.6 48.7 54.23 55.14 58.55 55.3 55.1 54.8
16/08/2018 20:53:23 50.7 50.89 56.22 50.2 49.6 48.7 55.29 55.27 58.55 55.3 55.1 54.8
16/08/2018 20:53:24 51.95 51.43 56.22 50.2 49.6 48.7 55.83 55.55 58.55 55.3 55.1 54.8
16/08/2018 20:53:25 50.53 51.18 56.22 50.2 49.6 48.7 55.14 55.56 58.55 55.3 55.1 54.8
16/08/2018 20:53:26 52.6 52.18 56.22 50.1 49.6 48.7 56.29 56.17 58.55 55.2 55.1 54.8
16/08/2018 20:53:27 51.22 52.05 56.22 50 49.6 48.7 55.06 55.98 58.55 55.2 55.1 54.8
16/08/2018 20:53:28 51.86 52.17 56.22 50 49.6 48.7 55.85 55.91 58.55 55.2 55.1 54.8
16/08/2018 20:53:29 49.78 51.72 56.22 50 49.6 48.7 55.06 55.73 58.55 55.2 55.1 54.8
16/08/2018 20:53:30 51.26 51.66 56.22 50 49.6 48.7 55.99 56.13 58.55 55.2 55.1 54.8
16/08/2018 20:53:31 48.33 50.76 56.22 50 49.6 48.7 54.21 55.56 58.55 55.2 55.1 54.8
16/08/2018 20:53:32 45.72 49.39 56.22 50 49.6 48.7 53.38 54.87 58.55 55.2 55 54.8
16/08/2018 20:53:33 45.12 47.39 56.22 49.9 49.6 48.7 54.31 54.29 58.55 55.2 55 54.8
16/08/2018 20:53:34 45.61 46.18 56.22 49.9 49.6 48.7 54.27 54.4 58.55 55.2 55 54.8
16/08/2018 20:53:35 45.15 45.84 56.22 49.9 49.6 48.7 53.94 54.51 58.55 55.2 55 54.9
16/08/2018 20:53:36 44.99 45.42 56.22 49.9 49.6 48.7 53.8 53.99 58.55 55.2 55 54.9
16/08/2018 20:53:37 46.53 46.4 56.22 49.9 49.6 48.7 53.86 54.17 58.55 55.2 55 54.9
16/08/2018 20:53:38 46.86 46.82 56.22 49.8 49.6 48.7 54.04 54.17 58.55 55.2 55 54.9
16/08/2018 20:53:39 45.72 46.65 56.22 49.8 49.6 48.7 53.38 54.03 58.55 55.1 55 54.9
16/08/2018 20:53:40 46.28 46.43 56.22 49.8 49.6 48.7 54.48 54.24 58.55 55.1 55 54.9
16/08/2018 20:53:41 46.83 46.85 56.22 49.8 49.6 48.7 53.93 54.22 58.55 55.1 55 54.9
16/08/2018 20:53:42 46.37 46.58 56.22 49.7 49.6 48.7 54.01 54.18 58.55 55.1 55 54.9
16/08/2018 20:53:43 47.03 46.98 56.22 49.7 49.6 48.7 54.2 54.33 58.55 55.1 55 54.9
16/08/2018 20:53:44 47.9 47.66 56.22 49.7 49.6 48.7 54.09 54.44 58.55 55.1 55 54.9
16/08/2018 20:53:45 46.65 47.77 56.22 49.7 49.6 48.8 53.93 54.18 58.55 55.1 55 54.9
16/08/2018 20:53:46 46.53 47.06 55.91 49.6 49.6 48.8 53.97 54.28 58.31 55.1 55 54.9
16/08/2018 20:53:47 46.66 46.9 53.58 49.6 49.6 48.8 53.85 54.01 56.75 55.1 55 54.9
16/08/2018 20:53:48 46.88 47.05 52.18 49.5 49.6 48.8 53.51 54.02 56.17 55.1 55 54.9
16/08/2018 20:53:49 45.54 46.97 52.18 49.5 49.5 48.8 53.16 53.83 56.17 55 55 54.9
16/08/2018 20:53:50 46.69 46.61 52.18 49.5 49.5 48.8 54.37 54.24 56.17 55 55 54.9
16/08/2018 20:53:51 49.43 49.31 52.18 49.5 49.5 48.8 54.77 54.79 56.17 55 55 54.9
16/08/2018 20:53:52 46.7 49.15 52.18 49.4 49.5 48.8 53.28 54.62 56.17 55 55 54.9
16/08/2018 20:53:53 45.7 47.84 52.18 49.3 49.5 48.8 52.87 53.84 56.17 55 55 54.9
16/08/2018 20:53:54 46.35 46.58 52.18 49.3 49.5 48.8 53.93 53.72 56.17 55 55 54.9
16/08/2018 20:53:55 47.46 47.33 52.18 49.2 49.5 48.8 54.01 53.99 56.17 55 55 54.9
16/08/2018 20:53:56 46.33 47.13 52.17 49.2 49.5 48.8 53.56 54 56.13 55 55 54.9
16/08/2018 20:53:57 45.47 46.76 52.17 49.2 49.5 48.8 53.45 53.86 56.13 54.9 55 54.9
16/08/2018 20:53:58 45.65 46.07 51.72 49.2 49.5 48.8 53.52 53.66 56.13 54.9 55 54.9
16/08/2018 20:53:59 47.74 47.38 51.66 49.1 49.5 48.8 54.31 54.29 56.13 54.9 55 54.9
16/08/2018 20:54:00 49.1 48.75 50.76 49.1 49.5 48.8 53.94 54.15 55.56 54.9 55 54.9
16/08/2018 20:54:01 46.41 48.57 49.39 49.1 49.5 48.8 53.92 54.22 54.87 54.9 55 54.9
16/08/2018 20:54:02 45.94 47.32 49.31 49 49.5 48.8 54.12 54.25 54.79 54.9 55 54.9
16/08/2018 20:54:03 49.88 48.88 49.31 49 49.5 48.8 55.79 55.35 55.35 54.9 55 54.9
16/08/2018 20:54:04 46.96 48.96 49.31 48.9 49.5 48.8 55.27 55.46 55.46 54.9 55 54.9
16/08/2018 20:54:05 47.91 48.14 49.31 48.9 49.5 48.8 55.47 55.81 55.81 54.8 55 54.9
16/08/2018 20:54:06 46.04 47.72 49.31 48.9 49.5 48.8 55.2 55.53 55.81 54.8 55 54.9
16/08/2018 20:54:07 47.14 47.32 49.31 48.9 49.5 48.8 55.15 55.49 55.81 54.8 55 54.9
16/08/2018 20:54:08 47.58 47.53 49.31 48.8 49.5 48.8 54.71 55.59 55.81 54.8 55 54.9
16/08/2018 20:54:09 46.41 47.24 49.31 48.7 49.5 48.8 55.45 55.46 55.81 54.8 55 54.9
16/08/2018 20:54:10 48.98 48.24 49.31 48.6 49.5 48.8 56.26 56.14 56.14 54.8 55 54.9
16/08/2018 20:54:11 47.99 48.54 49.31 48.6 49.5 48.8 55.41 56.18 56.18 54.8 55 54.9
16/08/2018 20:54:12 48 48.3 49.31 48.6 49.5 48.8 54.29 55.5 56.18 54.8 55 54.9
16/08/2018 20:54:13 50.95 51.06 51.06 48.6 49.5 48.8 55.16 55.54 56.18 54.8 55 54.9
16/08/2018 20:54:14 50.12 50.49 51.06 48.6 49.5 48.8 55.38 55.45 56.18 54.8 55 54.9
16/08/2018 20:54:15 49.41 50.55 51.06 48.6 49.5 48.8 58.57 58.35 58.35 54.8 55 54.9
16/08/2018 20:54:16 47.63 49.76 51.06 48.6 49.5 48.8 55.66 58.34 58.35 54.8 55 54.9
16/08/2018 20:54:17 45.62 48.4 51.06 48.6 49.5 48.8 54.05 56.61 58.35 54.8 55 54.9
16/08/2018 20:54:18 47.18 47.28 51.06 48.6 49.5 48.8 54.41 55.3 58.35 54.8 55 54.9
16/08/2018 20:54:19 45.86 47.37 51.06 48.5 49.5 48.8 53.86 54.7 58.35 54.8 55 54.9
16/08/2018 20:54:20 46 46.25 51.06 48.5 49.5 48.8 53.87 54.13 58.35 54.8 55 54.9
16/08/2018 20:54:21 47.08 46.9 51.06 48.5 49.5 48.8 53.89 54.08 58.35 54.8 55 54.9
16/08/2018 20:54:22 50.61 49.99 51.06 48.5 49.5 48.8 55.43 55.19 58.35 54.8 55 54.9
16/08/2018 20:54:23 53.74 52.75 52.75 48.5 49.5 48.8 57.19 56.67 58.35 54.8 55 54.9
16/08/2018 20:54:24 52.58 52.84 52.84 48.6 49.5 48.8 56.51 56.72 58.35 54.8 55 54.9
16/08/2018 20:54:25 51.14 52.66 52.84 48.6 49.5 48.8 55.71 56.67 58.35 54.8 55 54.9
16/08/2018 20:54:26 52.04 52.5 52.84 48.6 49.5 48.8 56.89 56.76 58.35 54.8 55 54.9
16/08/2018 20:54:27 51.07 52.29 52.84 48.6 49.5 48.8 56.17 56.84 58.35 54.8 55 54.9
16/08/2018 20:54:28 51.25 51.27 52.84 48.6 49.5 48.8 55.73 56.17 58.35 54.8 55 54.9
16/08/2018 20:54:29 52.42 52.08 52.84 48.6 49.5 48.8 56.56 56.41 58.35 54.8 55 54.9
16/08/2018 20:54:30 50.42 52.09 52.84 48.6 49.5 48.8 55.01 56.32 58.35 54.8 55 54.9
16/08/2018 20:54:31 56.03 54.84 54.84 48.7 49.5 48.8 58.27 57.56 58.35 54.8 55 54.9
16/08/2018 20:54:32 52.87 54.06 54.84 48.7 49.6 48.8 56.65 57.08 58.35 54.8 55 54.9
16/08/2018 20:54:33 51.06 53.48 54.84 48.7 49.6 48.8 57.19 57.42 58.35 54.8 55 54.9
16/08/2018 20:54:34 51.86 52.44 54.84 48.7 49.6 48.8 57.23 57.86 58.35 54.9 55 54.9
16/08/2018 20:54:35 48.62 51.73 54.84 48.7 49.6 48.8 56.89 57.3 58.35 54.9 55 54.9
16/08/2018 20:54:36 50.88 51.25 54.84 48.7 49.6 48.8 56.5 57.23 58.35 54.9 55 54.9
16/08/2018 20:54:37 52.69 52.15 54.84 48.7 49.6 48.8 56.72 56.79 58.35 54.9 55 54.9
16/08/2018 20:54:38 52.69 52.73 54.84 48.7 49.6 48.8 57.4 57.27 58.35 54.9 55.1 54.9
16/08/2018 20:54:39 53.24 53.44 54.84 48.8 49.6 48.8 58.34 58.2 58.35 54.9 55.1 54.9
16/08/2018 20:54:40 49.45 53.29 54.84 48.8 49.6 48.8 59.54 59.58 59.58 54.9 55.1 54.9
16/08/2018 20:54:41 49.2 51.11 54.84 48.8 49.6 48.8 62.84 62.03 62.03 55 55.1 54.9
16/08/2018 20:54:42 49.58 50.94 54.84 48.8 49.6 48.8 65.3 65.11 65.11 55.1 55.1 55
16/08/2018 20:54:43 53.49 53.01 54.84 48.8 49.6 48.8 58.25 63.75 65.11 55.1 55.1 55
16/08/2018 20:54:44 51.31 52.78 54.84 48.8 49.6 48.8 56.49 61.11 65.11 55.2 55.1 55
16/08/2018 20:54:45 52.47 52.24 54.84 48.8 49.6 48.8 58.39 58.88 65.11 55.2 55.2 55
16/08/2018 20:54:46 53.84 53.56 54.84 48.8 49.6 48.8 57.61 58.56 65.11 55.2 55.2 55
16/08/2018 20:54:47 53.67 54.49 54.84 48.9 49.6 48.9 58.12 58.44 65.11 55.2 55.2 55
16/08/2018 20:54:48 49.74 53.31 54.84 48.9 49.6 48.9 55.75 58.04 65.11 55.2 55.2 55
16/08/2018 20:54:49 49.63 51.6 54.84 48.9 49.6 48.9 55.57 56.84 65.11 55.2 55.2 55
16/08/2018 20:54:50 47.14 50.23 54.84 48.9 49.6 48.9 55.24 56.1 65.11 55.2 55.2 55
16/08/2018 20:54:51 47.79 48.63 54.84 48.9 49.6 48.9 54.32 55.6 65.11 55.2 55.2 55
16/08/2018 20:54:52 48.01 48.36 54.84 48.9 49.6 48.9 54.66 54.93 65.11 55.2 55.2 55
16/08/2018 20:54:53 46.54 48.07 54.84 48.9 49.6 48.9 54.15 54.84 65.11 55.2 55.2 55
16/08/2018 20:54:54 46.73 47.32 54.84 48.9 49.6 48.9 54.31 54.47 65.11 55.2 55.2 55
16/08/2018 20:54:55 52.41 51.87 54.84 48.9 49.7 48.9 56.96 56.52 65.11 55.2 55.2 55
16/08/2018 20:54:56 50.85 51.95 54.84 48.9 49.7 48.9 56.74 56.92 65.11 55.2 55.2 55
16/08/2018 20:54:57 49.48 51.12 54.84 48.9 49.7 48.9 55.2 56.55 65.11 55.2 55.2 55
16/08/2018 20:54:58 51.04 51.26 54.84 48.9 49.7 48.9 55.35 55.79 65.11 55.2 55.2 55
16/08/2018 20:54:59 56.84 55.95 55.95 49 49.7 48.9 60.58 59.85 65.11 55.3 55.2 55
16/08/2018 20:55:00 50.19 55.8 55.95 49 49.7 48.9 55.39 59.66 65.11 55.3 55.2 55
16/08/2018 20:55:01 52.55 53.35 55.95 49 49.7 48.9 56.14 57.61 65.11 55.3 55.2 55
16/08/2018 20:55:02 49.35 52.72 55.95 49.1 49.7 48.9 54.67 56.68 65.11 55.3 55.2 55
16/08/2018 20:55:03 49.45 50.84 55.95 49.1 49.7 48.9 55.22 55.55 65.11 55.3 55.2 55
16/08/2018 20:55:04 51.1 50.96 55.95 49.1 49.7 48.9 55.61 55.67 65.11 55.3 55.2 55
16/08/2018 20:55:05 52.6 52.54 55.95 49.1 49.7 48.9 56.38 56.33 65.11 55.3 55.2 55
16/08/2018 20:55:06 50.34 52.57 55.95 49.1 49.7 48.9 55.87 56.32 65.11 55.3 55.2 55
16/08/2018 20:55:07 49.63 51.26 55.95 49.1 49.7 48.9 54.85 56.12 65.11 55.3 55.2 55
16/08/2018 20:55:08 50.82 50.94 55.95 49.1 49.7 48.9 56.61 56.43 65.11 55.3 55.2 55
16/08/2018 20:55:09 49.23 50.76 55.95 49.1 49.7 48.9 56.47 56.52 65.11 55.3 55.2 55
16/08/2018 20:55:10 50.84 50.8 55.95 49.1 49.7 48.9 57.68 57.4 65.11 55.3 55.2 55
16/08/2018 20:55:11 51.96 51.86 55.95 49.2 49.7 48.9 57.16 57.37 65.11 55.4 55.2 55
16/08/2018 20:55:12 52.16 52.79 55.95 49.2 49.7 48.9 56.55 57.43 63.75 55.4 55.2 55
16/08/2018 20:55:13 52.28 52.35 55.95 49.2 49.7 48.9 57.52 57.48 61.11 55.4 55.2 55
16/08/2018 20:55:14 51.39 52.93 55.95 49.2 49.7 48.9 56.6 57.62 59.85 55.4 55.2 55
16/08/2018 20:55:15 50.39 51.39 55.95 49.2 49.7 48.9 56.23 56.82 59.85 55.4 55.2 55
16/08/2018 20:55:16 48.8 50.92 55.95 49.2 49.7 48.9 58.66 58.26 59.85 55.4 55.2 55
16/08/2018 20:55:17 49.41 49.71 55.95 49.2 49.7 48.9 56.05 58.08 59.85 55.4 55.2 55
16/08/2018 20:55:18 49.79 49.92 55.95 49.2 49.7 48.9 56.3 57.24 59.85 55.4 55.2 55
16/08/2018 20:55:19 51.69 51.49 55.95 49.2 49.7 48.9 59.11 58.8 59.85 55.4 55.2 55
16/08/2018 20:55:20 49.21 50.91 55.95 49.2 49.7 48.9 55.65 58.37 59.85 55.5 55.2 55
16/08/2018 20:55:21 51.37 50.97 55.95 49.3 49.7 48.9 65.43 64.5 64.5 55.6 55.3 55
16/08/2018 20:55:22 51.31 51.33 55.95 49.3 49.7 48.9 63.16 65.16 65.16 55.7 55.3 55
16/08/2018 20:55:23 53.03 52.7 55.95 49.3 49.7 48.9 59.32 63.27 65.16 55.7 55.3 55
16/08/2018 20:55:24 49.31 52.18 55.95 49.3 49.7 48.9 58.06 61.23 65.16 55.7 55.3 55.1
16/08/2018 20:55:25 50.96 51.01 55.95 49.3 49.7 48.9 61.23 60.95 65.16 55.7 55.3 55.1
16/08/2018 20:55:26 50.93 51.37 55.95 49.3 49.8 48.9 68.23 66.87 66.87 56 55.4 55.1
16/08/2018 20:55:27 50.64 51.24 55.95 49.3 49.8 48.9 67.55 67.96 67.96 56.2 55.5 55.1
16/08/2018 20:55:28 53.7 52.83 55.95 49.4 49.8 48.9 63.55 67.24 67.96 56.2 55.5 55.1
16/08/2018 20:55:29 50.21 52.74 55.8 49.4 49.8 48.9 60.34 65.28 67.96 56.3 55.5 55.1
16/08/2018 20:55:30 53.73 53.53 53.53 49.4 49.8 48.9 59.84 62.79 67.96 56.3 55.6 55.1
16/08/2018 20:55:31 48.25 52.82 53.53 49.4 49.8 48.9 55.26 61.27 67.96 56.3 55.6 55.1
16/08/2018 20:55:32 49.06 50.99 53.53 49.4 49.8 48.9 55.2 58.5 67.96 56.3 55.6 55.1
16/08/2018 20:55:33 49.7 49.74 53.53 49.4 49.8 48.9 54.59 56.61 67.96 56.3 55.6 55.1
16/08/2018 20:55:34 51.11 50.92 53.53 49.4 49.8 48.9 55.39 55.73 67.96 56.3 55.6 55.1
16/08/2018 20:55:35 52.02 51.74 53.53 49.4 49.8 48.9 55.77 55.8 67.96 56.3 55.6 55.1
16/08/2018 20:55:36 50.56 51.61 53.53 49.4 49.8 48.9 55.07 55.66 67.96 56.3 55.6 55.1
16/08/2018 20:55:37 54.79 53.97 53.97 49.5 49.8 49 57.96 57.13 67.96 56.3 55.6 55.1
16/08/2018 20:55:38 49.5 53.39 53.97 49.5 49.8 49 55.69 57.14 67.96 56.3 55.6 55.1
16/08/2018 20:55:39 52.78 53.24 53.97 49.5 49.8 49 56.35 56.91 67.96 56.3 55.6 55.1
16/08/2018 20:55:40 47.26 51.84 53.97 49.5 49.8 49 54.64 56.07 67.96 56.3 55.6 55.1
16/08/2018 20:55:41 47.97 49.57 53.97 49.5 49.8 49 54.57 55.22 67.96 56.3 55.6 55.1
16/08/2018 20:55:42 47.69 48.57 53.97 49.5 49.8 49 54.8 54.95 67.96 56.3 55.6 55.1
16/08/2018 20:55:43 50.36 49.79 53.97 49.5 49.8 49 55.01 55.05 67.96 56.3 55.6 55.1
16/08/2018 20:55:44 51.44 51.23 53.97 49.5 49.8 49 55.44 55.45 67.96 56.3 55.6 55.1
16/08/2018 20:55:45 53.29 52.75 53.97 49.5 49.8 49 56.33 56.13 67.96 56.3 55.6 55.1
16/08/2018 20:55:46 54.02 53.65 53.97 49.5 49.8 49 56.67 56.58 67.96 56.3 55.6 55.1
16/08/2018 20:55:47 52.29 53.49 53.97 49.6 49.8 49 56.17 56.59 67.96 56.3 55.6 55.1
16/08/2018 20:55:48 54.16 54.51 54.51 49.6 49.9 49 57.35 57.29 67.96 56.4 55.6 55.1
16/08/2018 20:55:49 50.99 53.1 54.51 49.6 49.9 49 55.27 56.65 67.96 56.4 55.6 55.1
16/08/2018 20:55:50 49.24 51.99 54.51 49.6 49.9 49 54.34 55.83 67.96 56.4 55.6 55.1
16/08/2018 20:55:51 52.65 52.44 54.51 49.6 49.9 49 56.18 56.05 67.96 56.4 55.6 55.1
16/08/2018 20:55:52 47.99 52.1 54.51 49.6 49.9 49 53.97 55.88 67.96 56.4 55.6 55.1
16/08/2018 20:55:53 46.62 49.89 54.51 49.6 49.9 49 54.13 54.78 67.96 56.4 55.6 55.2
16/08/2018 20:55:54 52.14 51.42 54.51 49.6 49.9 49 55.85 55.61 67.96 56.4 55.6 55.2
16/08/2018 20:55:55 51.2 51.65 54.51 49.6 49.9 49 55.37 55.69 67.96 56.4 55.6 55.2
16/08/2018 20:55:56 52.97 52.58 54.51 49.7 49.9 49 56.2 56 67.96 56.4 55.6 55.2
16/08/2018 20:55:57 53.37 53.11 54.51 49.7 49.9 49 56.58 56.41 67.24 56.4 55.6 55.2
16/08/2018 20:55:58 54.1 54.28 54.51 49.7 49.9 49 57.1 57.2 65.28 56.4 55.6 55.2
16/08/2018 20:55:59 50.02 53.45 54.51 49.7 49.9 49 55.11 56.69 62.79 56.4 55.6 55.2
16/08/2018 20:56:00 52.46 52.29 54.51 49.7 49.9 49 55.71 55.84 61.27 56.3 55.6 55.2
16/08/2018 20:56:01 51.64 52.16 54.51 49.7 49.9 49 55.47 55.87 58.5 56.3 55.6 55.2
16/08/2018 20:56:02 52.09 52.36 54.51 49.7 49.9 49 55.79 55.95 57.29 56.3 55.6 55.2
16/08/2018 20:56:03 51.12 51.92 54.51 49.7 49.9 49 55.33 55.63 57.29 56.4 55.6 55.2
16/08/2018 20:56:04 54.42 53.84 54.51 49.8 49.9 49 57.45 56.94 57.29 56.4 55.6 55.2
16/08/2018 20:56:05 53.52 54.38 54.51 49.8 49.9 49 56.21 57.18 57.29 56.4 55.6 55.2
16/08/2018 20:56:06 51.45 53.32 54.51 49.8 49.9 49 55.32 56.28 57.29 56.4 55.6 55.2
16/08/2018 20:56:07 50.07 52.29 54.51 49.8 49.9 49 55.76 56.03 57.29 56.4 55.6 55.2
16/08/2018 20:56:08 50.15 51.18 54.51 49.8 49.9 49 55.12 55.8 57.29 56.4 55.6 55.2
16/08/2018 20:56:09 51.2 51.02 54.51 49.8 49.9 49 55.64 55.67 57.29 56.4 55.6 55.2
16/08/2018 20:56:10 49.34 50.97 54.51 49.8 49.9 49 54.59 55.56 57.29 56.4 55.6 55.2
16/08/2018 20:56:11 46.26 49.79 54.51 49.8 49.9 49 53.64 54.9 57.29 56.4 55.6 55.2
16/08/2018 20:56:12 46.22 47.86 54.51 49.8 49.9 49 53.69 54.12 57.29 56.4 55.6 55.2
16/08/2018 20:56:13 47.99 47.92 54.51 49.8 49.9 49 54.23 54.27 57.29 56.4 55.6 55.2
16/08/2018 20:56:14 46.9 47.71 54.51 49.8 49.9 49 54.37 54.41 57.29 56.4 55.6 55.2
16/08/2018 20:56:15 45.6 47.27 54.51 49.8 49.9 49 53.85 54.46 57.29 56.4 55.6 55.2
16/08/2018 20:56:16 44.64 46.29 54.51 49.8 49.9 49 53.18 54.04 57.29 56.4 55.6 55.2
16/08/2018 20:56:17 45 45.35 54.51 49.8 49.9 49 53.52 53.66 57.29 56.4 55.6 55.2
16/08/2018 20:56:18 45.1 45.3 54.38 49.8 49.9 49 53.23 53.72 57.2 56.4 55.6 55.2
16/08/2018 20:56:19 49.99 49.04 54.38 49.8 49.9 49 54.79 54.53 57.2 56.4 55.6 55.2
16/08/2018 20:56:20 47.23 48.67 54.38 49.8 49.9 49 54.87 54.87 57.2 56.4 55.6 55.2
16/08/2018 20:56:21 47.64 47.9 54.38 49.8 49.9 49 54.33 54.9 57.2 56.4 55.6 55.2
16/08/2018 20:56:22 51.1 50.41 54.38 49.8 49.9 49 56.83 56.62 57.2 56.4 55.6 55.2
16/08/2018 20:56:23 50.79 50.83 54.38 49.8 49.9 49 55.71 56.81 57.2 56.4 55.6 55.2
16/08/2018 20:56:24 58.12 56.68 56.68 49.9 50 49 61.28 59.87 59.87 56.4 55.6 55.2
16/08/2018 20:56:25 64.46 64.07 64.07 50.3 50.1 49.1 73.32 72.57 72.57 57.1 55.9 55.3
16/08/2018 20:56:26 50.16 62.68 64.07 50.3 50.1 49.1 54.97 71.26 72.57 57.1 55.9 55.3
16/08/2018 20:56:27 50.69 58.82 64.07 50.3 50.1 49.1 55.55 67.19 72.57 57.1 55.9 55.3
16/08/2018 20:56:28 45.55 55.48 64.07 50.3 50.1 49.1 54.58 63.4 72.57 57.1 55.9 55.3
16/08/2018 20:56:29 51.89 53.1 64.07 50.3 50.1 49.1 58.13 59.95 72.57 57.1 55.9 55.3
16/08/2018 20:56:30 49.34 52.05 64.07 50.3 50.1 49.1 54.85 59.08 72.57 57.1 55.9 55.3
16/08/2018 20:56:31 49.01 50.46 64.07 50.3 50.1 49.1 55.26 56.95 72.57 57.1 55.9 55.3
16/08/2018 20:56:32 54.04 53.38 64.07 50.4 50.1 49.1 57.31 57.17 72.57 57.1 55.9 55.3
16/08/2018 20:56:33 52.06 54.22 64.07 50.4 50.1 49.1 56.3 57.65 72.57 57.1 55.9 55.3
16/08/2018 20:56:34 49.48 52.5 64.07 50.4 50.1 49.1 54.73 56.54 72.57 57.1 55.9 55.3
16/08/2018 20:56:35 46.96 50.52 64.07 50.4 50.1 49.1 53.77 55.4 72.57 57.1 55.9 55.3
16/08/2018 20:56:36 49.75 50.11 64.07 50.4 50.1 49.1 55.74 55.65 72.57 57.1 55.9 55.3
16/08/2018 20:56:37 60.63 60.3 64.07 50.5 50.2 49.1 64.12 63.06 72.57 57.2 55.9 55.3
16/08/2018 20:56:38 60.94 62.42 64.07 50.7 50.2 49.1 62.71 64.52 72.57 57.2 56 55.3
16/08/2018 20:56:39 56.79 59.69 64.07 50.7 50.2 49.1 60.36 62.36 72.57 57.2 56 55.3
16/08/2018 20:56:40 53.08 57.7 64.07 50.7 50.2 49.2 56.8 60.91 72.57 57.2 56 55.3
16/08/2018 20:56:41 60.66 60.55 64.07 50.9 50.3 49.2 70.46 70.19 72.57 57.5 56.1 55.3
16/08/2018 20:56:42 57.61 59.03 64.07 50.9 50.3 49.2 63.35 70.32 72.57 57.6 56.1 55.4
16/08/2018 20:56:43 56.76 58.69 64.07 51 50.3 49.2 68.29 69.19 72.57 57.7 56.2 55.4
16/08/2018 20:56:44 59.58 59.85 64.07 51.1 50.4 49.2 62.78 68.43 72.57 57.8 56.2 55.4
16/08/2018 20:56:45 56.36 58.47 64.07 51.1 50.4 49.2 62.12 65.9 72.57 57.8 56.2 55.4
16/08/2018 20:56:46 57.74 58.05 64.07 51.2 50.4 49.2 62.49 63.8 72.57 57.8 56.3 55.4
16/08/2018 20:56:47 57.31 58.64 64.07 51.2 50.4 49.2 76.85 76.1 76.1 58.9 56.8 55.6
16/08/2018 20:56:48 72.35 72.07 72.07 52.8 51.1 49.5 89.71 89.45 89.45 65.9 61.8 57.9
16/08/2018 20:56:49 62.04 69.82 72.07 52.9 51.2 49.5 75.86 87.17 89.45 66 61.9 58
16/08/2018 20:56:50 55.09 66.72 72.07 52.9 51.2 49.5 58.33 83.47 89.45 66 61.9 58
16/08/2018 20:56:51 54.05 63.03 72.07 52.9 51.2 49.5 57.33 79.25 89.45 66 61.9 58
16/08/2018 20:56:52 52.64 59.69 72.07 52.9 51.2 49.5 56.23 75.06 89.45 66 61.9 58
16/08/2018 20:56:53 51.51 56.56 72.07 52.9 51.2 49.5 56.04 70.91 89.45 66 61.9 58
16/08/2018 20:56:54 49.78 54.1 72.07 52.9 51.2 49.5 55.71 66.9 89.45 66 61.9 58
16/08/2018 20:56:55 49.53 51.94 72.07 52.9 51.2 49.5 56.02 63.17 89.45 66 61.9 58
16/08/2018 20:56:56 51.09 51.3 72.07 52.9 51.2 49.5 56.37 60.15 89.45 66 61.9 58
16/08/2018 20:56:57 53.82 53.33 72.07 52.9 51.2 49.5 57.44 58.34 89.45 66 61.9 58
16/08/2018 20:56:58 51.8 53.33 72.07 53 51.2 49.5 56.11 57.8 89.45 66 61.9 58
16/08/2018 20:56:59 51.67 52.45 72.07 53 51.2 49.5 56.09 56.81 89.45 66 61.9 58
16/08/2018 20:57:00 52.3 52.88 72.07 53 51.2 49.5 56.47 56.75 89.45 66 61.9 58
16/08/2018 20:57:01 49.76 52.05 72.07 53 51.2 49.5 54.99 56.47 89.45 66 61.9 58
16/08/2018 20:57:02 50.33 50.81 72.07 53 51.2 49.5 55.46 55.67 89.45 66 61.9 58
16/08/2018 20:57:03 49.62 50.47 72.07 53 51.2 49.5 55.33 55.56 89.45 66 61.9 58
16/08/2018 20:57:04 54.12 53.64 72.07 53 51.2 49.5 57.81 57.57 89.45 66 61.9 58
16/08/2018 20:57:05 52.27 54.02 72.07 53 51.2 49.5 58.77 58.48 89.45 66 61.9 58
16/08/2018 20:57:06 51.59 52.65 72.07 53 51.2 49.5 58.23 58.86 89.45 66 61.9 58
16/08/2018 20:57:07 50.52 52.71 72.07 53 51.3 49.5 55.62 58.14 89.45 66 61.9 58
16/08/2018 20:57:08 49.99 51.36 72.07 53 51.3 49.5 55.26 56.66 89.45 66 61.9 58
16/08/2018 20:57:09 51.07 51.16 72.07 53 51.3 49.5 55.76 56 89.45 66 61.9 58
16/08/2018 20:57:10 51.19 51.35 72.07 53 51.3 49.5 57.4 57.21 89.45 66 61.9 58
16/08/2018 20:57:11 48.2 50.94 72.07 53 51.3 49.5 59.75 59.6 89.45 66.1 61.9 58
16/08/2018 20:57:12 48.46 49.43 72.07 53 51.3 49.5 54.75 58.37 89.45 66.1 61.9 58
16/08/2018 20:57:13 49.28 49.63 72.07 53 51.3 49.5 55.1 56.56 89.45 66.1 61.9 58
16/08/2018 20:57:14 49.19 49.28 72.07 53 51.3 49.5 54.55 55.62 89.45 66.1 61.9 58
16/08/2018 20:57:15 49.42 49.38 72.07 53 51.3 49.5 55.38 55.44 89.45 66.1 61.9 58
16/08/2018 20:57:16 49.57 49.7 72.07 53 51.3 49.5 54.58 55.2 89.45 66.1 61.9 58
16/08/2018 20:57:17 49.64 49.97 72.07 53 51.3 49.5 55.16 55.22 89.45 66.1 61.9 58
16/08/2018 20:57:18 48.87 49.82 69.82 53 51.3 49.5 54.91 55.14 87.17 66.1 61.9 58
16/08/2018 20:57:19 49.59 49.72 66.72 53 51.3 49.5 54.99 55.17 83.47 66.1 61.9 58
16/08/2018 20:57:20 49.59 49.83 63.03 53 51.3 49.5 54.9 55.17 79.25 66.1 61.9 58
16/08/2018 20:57:21 49.55 49.71 59.69 53 51.3 49.5 54.58 55.06 75.06 66.1 61.9 58
16/08/2018 20:57:22 50.61 50.61 56.56 53 51.3 49.5 55 55.25 70.91 66.1 61.9 58
16/08/2018 20:57:23 48.61 50.12 54.1 53 51.3 49.5 54.52 54.93 66.9 66.1 61.9 58
16/08/2018 20:57:24 51.25 50.78 54.02 53 51.3 49.5 55.56 55.28 63.17 66.1 61.9 58
16/08/2018 20:57:25 49.1 50.75 54.02 53 51.3 49.5 55.08 55.34 60.15 66 61.9 58
16/08/2018 20:57:26 48.84 49.93 54.02 53 51.3 49.5 55 55.46 59.6 66 61.9 58
16/08/2018 20:57:27 49.94 49.76 54.02 53 51.3 49.5 55.22 55.25 59.6 66 61.9 58
16/08/2018 20:57:28 49.65 50.26 54.02 53 51.3 49.5 54.85 55.24 59.6 66 61.9 58
16/08/2018 20:57:29 49.08 49.64 54.02 53.1 51.3 49.5 54.75 55.08 59.6 66 61.9 58
16/08/2018 20:57:30 51.3 51.45 54.02 53.1 51.3 49.6 55.65 55.66 59.6 66 61.9 58
16/08/2018 20:57:31 51.75 51.87 54.02 53.1 51.3 49.6 55.85 55.99 59.6 66 61.9 58
16/08/2018 20:57:32 48.58 51.57 54.02 53.1 51.3 49.6 54.73 55.74 59.6 66 61.9 58
16/08/2018 20:57:33 49.16 50.31 54.02 53.1 51.3 49.6 55.28 55.45 59.6 66 61.9 58
16/08/2018 20:57:34 52.56 52 54.02 53.1 51.3 49.6 56.82 56.41 59.6 66 61.9 58
16/08/2018 20:57:35 51.83 52.39 52.71 53.1 51.3 49.6 56.05 56.38 59.6 66 61.9 58
16/08/2018 20:57:36 51.55 52.18 52.71 53.1 51.3 49.6 56.39 56.62 59.6 66 61.9 58
16/08/2018 20:57:37 48.48 51.73 52.39 53.1 51.3 49.6 55.08 56.42 59.6 66 61.9 58
16/08/2018 20:57:38 54.96 54.24 54.24 53.1 51.3 49.6 57.76 57.55 59.6 66 61.9 58
16/08/2018 20:57:39 53.47 53.95 54.24 53.1 51.3 49.6 56.89 57.19 59.6 66 61.9 58
16/08/2018 20:57:40 54.87 55.2 55.2 53.1 51.3 49.6 57.77 57.98 59.6 66 61.9 58
16/08/2018 20:57:41 57.26 57.45 57.45 53.2 51.3 49.6 59.53 59.6 59.6 66 61.9 58
16/08/2018 20:57:42 50.24 56.92 57.45 53.2 51.3 49.6 55.18 59.24 59.6 66.1 61.9 58
16/08/2018 20:57:43 52.38 54.61 57.45 53.2 51.3 49.6 56.28 57.56 59.6 66.1 61.9 58
16/08/2018 20:57:44 51.74 53.05 57.45 53.2 51.3 49.6 56.54 56.77 59.6 66.1 61.9 58
16/08/2018 20:57:45 49.55 52.06 57.45 53.2 51.3 49.6 55.38 56.61 59.6 66.1 61.9 58
16/08/2018 20:57:46 55.49 54.91 57.45 53.2 51.3 49.6 58.08 57.9 59.6 66.1 61.9 58
16/08/2018 20:57:47 53.25 54.56 57.45 53.2 51.3 49.6 56.82 57.53 59.6 66.1 61.9 58
16/08/2018 20:57:48 51.12 52.89 57.45 53.2 51.3 49.6 55.63 56.67 59.6 66.1 61.9 58
16/08/2018 20:57:49 52.78 53.49 57.45 53.2 51.3 49.6 56.96 56.93 59.6 66.1 61.9 58
16/08/2018 20:57:50 55.74 55.46 57.45 53.3 51.4 49.6 58.75 58.63 59.6 66.1 61.9 58
16/08/2018 20:57:51 53.71 55.1 57.45 53.3 51.4 49.6 56.88 58.33 59.6 66.1 61.9 58
16/08/2018 20:57:52 53.12 54.99 57.45 53.3 51.4 49.6 56.64 57.86 59.6 66.1 61.9 58
16/08/2018 20:57:53 52.43 53.34 57.45 53.3 51.4 49.6 61.57 61.45 61.45 66.1 62 58.1
16/08/2018 20:57:54 50.53 53.38 57.45 53.3 51.4 49.6 56.54 61.27 61.45 66.1 62 58.1
16/08/2018 20:57:55 53.74 53.28 57.45 53.3 51.4 49.6 59.13 59.5 61.45 66.1 62 58.1
16/08/2018 20:57:56 54.66 55.33 57.45 53.3 51.4 49.6 58.9 59.89 61.45 66.1 62 58.1
16/08/2018 20:57:57 63.38 62.57 62.57 53.5 51.5 49.6 79.21 78.82 78.82 66.4 62.2 58.2
16/08/2018 20:57:58 51.65 60.4 62.57 53.5 51.5 49.7 59.58 75.45 78.82 66.4 62.2 58.2
16/08/2018 20:57:59 50.01 57.04 62.57 53.5 51.5 49.7 55.62 71.37 78.82 66.4 62.2 58.2
16/08/2018 20:58:00 49.82 53.99 62.57 53.5 51.5 49.7 55.41 67.31 78.82 66.4 62.2 58.2
16/08/2018 20:58:01 49.78 51.79 62.57 53.5 51.5 49.7 57.11 63.52 78.82 66.4 62.2 58.2
16/08/2018 20:58:02 50.66 50.89 62.57 53.5 51.5 49.7 57.14 60.81 78.82 66.4 62.2 58.2
16/08/2018 20:58:03 50.4 51.3 62.57 53.5 51.5 49.7 57.17 58.95 78.82 66.4 62.2 58.2
16/08/2018 20:58:04 48.39 50.36 62.57 53.5 51.5 49.7 55.92 57.94 78.82 66.4 62.2 58.2
16/08/2018 20:58:05 48.95 49.29 62.57 53.5 51.5 49.7 55.56 56.77 78.82 66.4 62.2 58.2
16/08/2018 20:58:06 49.29 49.36 62.57 53.5 51.5 49.7 55.18 56.11 78.82 66.4 62.2 58.2
16/08/2018 20:58:07 50.34 50.3 62.57 53.5 51.5 49.7 55.56 55.98 78.82 66.4 62.2 58.2
16/08/2018 20:58:08 50.26 50.4 62.57 53.5 51.5 49.7 55.28 55.52 78.82 66.4 62.2 58.2
16/08/2018 20:58:09 53.29 52.94 62.57 53.5 51.5 49.7 56.8 56.48 78.82 66.4 62.2 58.2
16/08/2018 20:58:10 52.26 52.56 62.57 53.5 51.5 49.7 56.4 56.5 78.82 66.4 62.2 58.2
16/08/2018 20:58:11 48.75 52.27 62.57 53.5 51.5 49.7 54.59 56.35 78.82 66.4 62.2 58.2
16/08/2018 20:58:12 48.33 50.33 62.57 53.5 51.5 49.7 54.57 55.43 78.82 66.4 62.2 58.2
16/08/2018 20:58:13 48 49.2 62.57 53.5 51.5 49.7 54.71 54.83 78.82 66.4 62.2 58.2
16/08/2018 20:58:14 50.59 49.92 62.57 53.5 51.5 49.7 55.39 55.24 78.82 66.4 62.2 58.2
16/08/2018 20:58:15 49.79 50.31 62.57 53.5 51.5 49.7 55.07 55.32 78.82 66.4 62.2 58.2
16/08/2018 20:58:16 52.71 52.8 62.57 53.5 51.5 49.7 56.62 56.47 78.82 66.4 62.2 58.2
16/08/2018 20:58:17 47.89 50.97 62.57 53.5 51.5 49.7 54.49 55.77 78.82 66.4 62.2 58.2
16/08/2018 20:58:18 48.34 49.38 62.57 53.5 51.5 49.7 54.91 55.05 78.82 66.4 62.2 58.2
16/08/2018 20:58:19 48.29 48.71 62.57 53.5 51.5 49.7 54.34 54.94 78.82 66.4 62.2 58.2
16/08/2018 20:58:20 48.46 48.56 62.57 53.4 51.5 49.7 54.7 54.73 78.82 66.4 62.2 58.2
16/08/2018 20:58:21 57.54 56.69 62.57 53.5 51.5 49.7 59.66 59.02 78.82 66.4 62.2 58.2
16/08/2018 20:58:22 53.72 56.4 62.57 53.5 51.5 49.7 56.99 58.8 78.82 66.4 62.2 58.2
16/08/2018 20:58:23 52.6 55.07 62.57 53.5 51.5 49.7 56.35 57.85 78.82 66.4 62.2 58.2
16/08/2018 20:58:24 54.49 54.51 62.57 53.5 51.5 49.7 57.16 57.4 78.82 66.4 62.2 58.2
16/08/2018 20:58:25 57.94 57.19 62.57 53.5 51.5 49.7 59.81 59.12 78.82 66.4 62.2 58.2
16/08/2018 20:58:26 55.14 56.78 62.57 53.5 51.6 49.7 57.9 58.94 78.82 66.4 62.2 58.2
16/08/2018 20:58:27 49.62 55.83 60.4 53.5 51.6 49.7 55.03 58.34 75.45 66.4 62.2 58.2
16/08/2018 20:58:28 48.07 52.89 57.19 53.5 51.6 49.7 54.63 56.53 71.37 66.4 62.2 58.2
16/08/2018 20:58:29 48.24 50.6 57.19 53.5 51.6 49.7 54.64 55.46 67.31 66.4 62.2 58.2
16/08/2018 20:58:30 48.73 49.23 57.19 53.5 51.6 49.7 54.67 54.92 63.52 66.4 62.2 58.2
16/08/2018 20:58:31 50.47 50.5 57.19 53.5 51.6 49.7 55.45 55.42 60.81 66.4 62.2 58.2
16/08/2018 20:58:32 49.08 50.22 57.19 53.5 51.6 49.7 55.07 55.24 59.12 66.4 62.2 58.2
16/08/2018 20:58:33 48.38 49.1 57.19 53.5 51.6 49.7 59.9 59.48 59.48 66.4 62.2 58.2
16/08/2018 20:58:34 48.24 48.62 57.19 53.5 51.6 49.7 54.9 59.16 59.48 66.4 62.2 58.2
16/08/2018 20:58:35 48.35 48.5 57.19 53.5 51.6 49.7 54.51 57 59.48 66.4 62.2 58.2
16/08/2018 20:58:36 50.91 50.65 57.19 53.5 51.6 49.7 55.3 55.89 59.48 66.4 62.2 58.2
16/08/2018 20:58:37 50.12 50.26 57.19 53.6 51.6 49.7 55.07 55.39 59.48 66.4 62.2 58.2
16/08/2018 20:58:38 56.27 55.29 57.19 53.6 51.6 49.7 58.54 57.93 59.48 66.4 62.2 58.2
16/08/2018 20:58:39 49.13 53.98 57.19 53.6 51.6 49.7 54.68 57.06 59.48 66.4 62.2 58.2
16/08/2018 20:58:40 49.76 51.56 57.19 53.6 51.6 49.7 55.13 55.71 59.48 66.4 62.2 58.2
16/08/2018 20:58:41 51.84 51.89 57.19 53.6 51.6 49.7 55.96 55.95 59.48 66.4 62.2 58.2
16/08/2018 20:58:42 51.73 52.77 57.19 53.6 51.6 49.7 56.11 56.62 59.48 66.4 62.2 58.2
16/08/2018 20:58:43 47.99 50.93 57.19 53.6 51.6 49.7 54.84 55.69 59.48 66.4 62.2 58.2
16/08/2018 20:58:44 51.88 51.21 57.19 53.6 51.6 49.7 55.8 55.63 59.48 66.4 62.2 58.2
16/08/2018 20:58:45 50.21 51.15 57.19 53.6 51.6 49.7 55.55 55.7 59.48 66.4 62.2 58.2
16/08/2018 20:58:46 51.03 51.19 57.19 53.6 51.6 49.7 55.87 55.83 59.48 66.4 62.2 58.2
16/08/2018 20:58:47 52.73 52.34 57.19 53.6 51.6 49.7 56.59 56.42 59.48 66.4 62.2 58.2
16/08/2018 20:58:48 50.09 52.24 57.19 53.6 51.6 49.7 55.34 56.37 59.48 66.4 62.2 58.2
16/08/2018 20:58:49 50.62 51.41 57.19 53.6 51.6 49.7 55.26 55.89 59.48 66.4 62.2 58.2
16/08/2018 20:58:50 49.54 50.95 57.19 53.6 51.6 49.7 54.83 55.55 59.48 66.4 62.2 58.2
16/08/2018 20:58:51 48.75 50.09 57.19 53.6 51.6 49.7 54.84 55.07 59.48 66.4 62.2 58.2
16/08/2018 20:58:52 49.69 49.88 57.19 53.6 51.6 49.7 55.18 55.18 59.48 66.4 62.2 58.3
16/08/2018 20:58:53 50.65 50.41 57.19 53.6 51.6 49.7 55.57 55.56 59.48 66.4 62.2 58.3
16/08/2018 20:58:54 50.26 50.75 57.19 53.6 51.6 49.7 55.15 55.52 59.48 66.4 62.2 58.3
16/08/2018 20:58:55 49.82 50.56 56.78 53.6 51.6 49.8 55.47 55.65 59.48 66.4 62.2 58.3
16/08/2018 20:58:56 51.09 51.21 55.83 53.6 51.6 49.8 55.47 55.79 59.48 66.4 62.2 58.3
16/08/2018 20:58:57 49.94 50.76 55.29 53.7 51.6 49.8 55.15 55.4 59.48 66.4 62.2 58.3
16/08/2018 20:58:58 53.54 53.13 55.29 53.7 51.6 49.8 56.87 56.62 59.48 66.4 62.2 58.3
16/08/2018 20:58:59 48.01 53.03 55.29 53.7 51.6 49.8 55.62 56.55 59.48 66.4 62.2 58.3
16/08/2018 20:59:00 50.35 50.9 55.29 53.7 51.6 49.8 55.36 56.02 59.48 66.4 62.2 58.3
16/08/2018 20:59:01 49.93 50.37 55.29 53.7 51.6 49.8 55.27 55.62 59.48 66.4 62.2 58.3
16/08/2018 20:59:02 48.73 50.18 55.29 53.7 51.6 49.8 54.53 55.52 59.48 66.4 62.2 58.3
16/08/2018 20:59:03 48.27 49.29 55.29 53.7 51.6 49.8 55.1 55.17 59.16 66.4 62.2 58.3
16/08/2018 20:59:04 49.47 49.35 55.29 53.7 51.6 49.8 55.25 55.31 57.93 66.4 62.2 58.3
16/08/2018 20:59:05 51.56 51.25 55.29 53.7 51.6 49.8 55.89 55.93 57.93 66.4 62.2 58.3
16/08/2018 20:59:06 50.06 51.09 55.29 53.7 51.6 49.8 55.7 56.07 57.93 66.4 62.2 58.3
16/08/2018 20:59:07 51.36 51.16 55.29 53.7 51.6 49.8 55.86 55.91 57.93 66.4 62.2 58.3
16/08/2018 20:59:08 50.41 51.19 53.98 53.7 51.6 49.8 55.57 55.83 57.06 66.4 62.2 58.3
16/08/2018 20:59:09 54.41 54.57 54.57 53.7 51.6 49.8 57.36 57.6 57.6 66.4 62.2 58.3
16/08/2018 20:59:10 50.98 52.96 54.57 53.7 51.6 49.8 55.83 56.54 57.6 66.4 62.2 58.3
16/08/2018 20:59:11 50.98 51.78 54.57 53.7 51.6 49.8 55.52 56.05 57.6 66.4 62.2 58.3
16/08/2018 20:59:12 52.75 52.69 54.57 53.7 51.6 49.8 56.44 56.42 57.6 66.4 62.2 58.3
16/08/2018 20:59:13 51.24 52.78 54.57 53.7 51.6 49.8 55.73 56.55 57.6 66.4 62.2 58.3
16/08/2018 20:59:14 48.91 51.74 54.57 53.7 51.6 49.8 54.83 55.97 57.6 66.4 62.2 58.3
16/08/2018 20:59:15 49.21 50.21 54.57 53.7 51.6 49.8 55.19 55.38 57.6 66.4 62.2 58.3
16/08/2018 20:59:16 48.8 49.61 54.57 53.7 51.6 49.8 55.27 55.44 57.6 66.4 62.2 58.3
16/08/2018 20:59:17 50.93 50.48 54.57 53.7 51.7 49.8 55.78 55.68 57.6 66.4 62.2 58.3
16/08/2018 20:59:18 52.35 51.9 54.57 53.7 51.7 49.8 56.3 56.22 57.6 66.4 62.2 58.3
16/08/2018 20:59:19 50.3 51.73 54.57 53.7 51.7 49.8 55.16 56.12 57.6 66.4 62.2 58.3
16/08/2018 20:59:20 50.11 50.85 54.57 53.7 51.7 49.8 55.5 55.59 57.6 66.4 62.2 58.3
16/08/2018 20:59:21 50.05 50.65 54.57 53.7 51.7 49.8 54.96 55.6 57.6 66.4 62.2 58.3
16/08/2018 20:59:22 53.18 52.75 54.57 53.7 51.7 49.8 56.82 56.44 57.6 66.4 62.2 58.3
16/08/2018 20:59:23 56.03 55.76 55.76 53.8 51.7 49.8 58.46 58.29 58.29 66.4 62.2 58.3
16/08/2018 20:59:24 49.5 55.33 55.76 53.8 51.7 49.8 54.78 58.02 58.29 66.4 62.2 58.3
16/08/2018 20:59:25 50.76 52.62 55.76 53.8 51.7 49.8 55.53 56.33 58.29 66.4 62.2 58.3
16/08/2018 20:59:26 51.45 52.15 55.76 53.8 51.7 49.8 55.5 56.09 58.29 66.4 62.2 58.3
16/08/2018 20:59:27 50.29 51.37 55.76 53.7 51.7 49.8 55.57 55.76 58.29 66.4 62.2 58.3
16/08/2018 20:59:28 55 54.55 55.76 53.8 51.7 49.8 57.74 57.53 58.29 66.4 62.2 58.3
16/08/2018 20:59:29 53.38 54.25 55.76 53.8 51.7 49.8 56.61 57.33 58.29 66.4 62.2 58.3
16/08/2018 20:59:30 51.44 54.25 55.76 53.8 51.7 49.8 55.79 57.17 58.29 66.4 62.2 58.3
16/08/2018 20:59:31 50.77 52.62 55.76 53.7 51.7 49.8 55.48 56.34 58.29 66.4 62.2 58.3
16/08/2018 20:59:32 53.45 53.63 55.76 53.7 51.7 49.8 56.84 56.97 58.29 66.4 62.2 58.3
16/08/2018 20:59:33 49.96 52.56 55.76 53.7 51.7 49.8 54.96 56.35 58.29 66.4 62.2 58.3
16/08/2018 20:59:34 52.79 52.36 55.76 53.8 51.7 49.8 56.47 56.2 58.29 66.4 62.2 58.3
16/08/2018 20:59:35 49.46 52.15 55.76 53.8 51.7 49.8 55.41 56.12 58.29 66.4 62.2 58.3
16/08/2018 20:59:36 53.64 52.92 55.76 53.8 51.7 49.8 56.66 56.52 58.29 66.4 62.2 58.3
16/08/2018 20:59:37 51.93 52.46 55.76 53.8 51.7 49.8 56.21 56.37 58.29 66.4 62.2 58.3
16/08/2018 20:59:38 51.06 52.17 55.76 53.8 51.7 49.8 55.7 56.31 58.29 66.4 62.2 58.3
16/08/2018 20:59:39 48.48 51.41 55.76 53.7 51.7 49.8 54.58 55.83 58.29 66.4 62.2 58.3
16/08/2018 20:59:40 50.22 50.23 55.76 53.7 51.7 49.8 55.38 55.39 58.29 66.4 62.2 58.3
16/08/2018 20:59:41 53.72 52.7 55.76 53.8 51.7 49.8 56.45 56.1 58.29 66.4 62.2 58.3
16/08/2018 20:59:42 52.26 52.81 55.76 53.8 51.7 49.8 56.4 56.36 58.29 66.4 62.2 58.3
16/08/2018 20:59:43 50.41 52.36 55.76 53.8 51.7 49.8 55.32 56.29 58.29 66.4 62.2 58.3
16/08/2018 20:59:44 53.22 52.85 55.76 53.8 51.7 49.8 56.45 56.37 58.29 66.4 62.2 58.3
16/08/2018 20:59:45 54.18 54.11 55.76 53.8 51.7 49.8 57.13 57.11 58.29 66.4 62.2 58.3
16/08/2018 20:59:46 53.43 54.17 55.76 53.8 51.7 49.8 56.72 57.1 58.29 66.4 62.2 58.3
16/08/2018 20:59:47 52.41 53.4 55.76 53.8 51.8 49.8 58.67 58.4 58.4 66.4 62.2 58.3
16/08/2018 20:59:48 52.87 53.54 55.76 53.8 51.8 49.8 56.1 57.77 58.4 66.4 62.2 58.3
16/08/2018 20:59:49 48.45 52.62 55.76 53.8 51.8 49.9 53.99 56.68 58.4 66.4 62.2 58.3
16/08/2018 20:59:50 48.56 50.53 55.76 53.8 51.8 49.9 54.91 55.25 58.4 66.4 62.2 58.3
16/08/2018 20:59:51 49.08 49.54 55.76 53.8 51.8 49.9 54.73 55.08 58.4 66.4 62.2 58.3
16/08/2018 20:59:52 49.92 49.77 55.76 53.8 51.8 49.9 54.74 54.89 58.4 66.4 62.2 58.3
16/08/2018 20:59:53 51.36 50.82 55.33 53.8 51.8 49.9 55.82 55.52 58.4 66.4 62.2 58.3
16/08/2018 20:59:54 52.13 51.89 54.55 53.8 51.8 49.9 56.1 56.07 58.4 66.4 62.2 58.3
16/08/2018 20:59:55 51.54 51.98 54.55 53.8 51.8 49.9 55.89 56.23 58.4 66.4 62.2 58.3
16/08/2018 20:59:56 50.74 51.78 54.55 53.8 51.8 49.9 55.7 55.94 58.4 66.4 62.2 58.3
16/08/2018 20:59:57 49.14 51.23 54.55 53.8 51.8 49.9 54.6 55.83 58.4 66.4 62.2 58.3
16/08/2018 20:59:58 47.96 49.97 54.25 53.8 51.8 49.9 54.92 55.14 58.4 66.4 62.2 58.3
16/08/2018 20:59:59 48.07 48.74 54.25 53.7 51.8 49.9 54.76 54.97 58.4 66.4 62.2 58.3
16/08/2018 21:00:00 48 48.36 54.17 53.7 51.8 49.9 54.59 55.07 58.4 66.4 62.2 58.3
16/08/2018 21:00:01 48.24 48.28 54.17 53.7 51.8 49.9 54.32 54.63 58.4 66.4 62.2 58.3
16/08/2018 21:00:02 47.81 48.25 54.17 53.7 51.8 49.9 54.51 54.58 58.4 66.4 62.2 58.3
16/08/2018 21:00:03 48.05 48.1 54.17 53.7 51.8 49.9 54.59 54.77 58.4 66.4 62.2 58.3
16/08/2018 21:00:04 48.27 48.27 54.17 53.7 51.8 49.9 54.27 54.61 58.4 66.4 62.2 58.3
16/08/2018 21:00:05 48.24 48.43 54.17 53.7 51.8 49.9 54.29 54.53 58.4 66.4 62.2 58.3
16/08/2018 21:00:06 50.31 50.22 54.17 53.7 51.8 49.9 54.99 54.95 58.4 66.4 62.2 58.3
16/08/2018 21:00:07 49.51 49.87 54.17 53.7 51.8 49.9 55.14 55.16 58.4 66.4 62.2 58.3
16/08/2018 21:00:08 49.38 49.73 54.17 53.7 51.8 49.9 54.97 55.12 58.4 66.4 62.2 58.3
16/08/2018 21:00:09 49.3 49.57 54.17 53.7 51.8 49.9 54.57 55.06 58.4 66.4 62.2 58.3
16/08/2018 21:00:10 52.69 51.99 54.17 53.7 51.8 49.9 56.23 55.82 58.4 66.4 62.2 58.3
16/08/2018 21:00:11 52.51 52.83 54.17 53.7 51.8 49.9 56.35 56.37 58.4 66.4 62.2 58.3
16/08/2018 21:00:12 50.41 52.1 54.17 53.7 51.8 49.9 55.91 56.12 58.4 66.4 62.2 58.3
16/08/2018 21:00:13 50.31 51.11 54.17 53.7 51.8 49.9 54.98 55.92 58.4 66.4 62.2 58.3
16/08/2018 21:00:14 51.03 50.94 54.17 53.7 51.8 49.9 55.75 55.67 58.4 66.4 62.2 58.3
16/08/2018 21:00:15 50.86 51.16 54.17 53.7 51.8 49.9 55.4 55.77 58.4 66.4 62.2 58.3
16/08/2018 21:00:16 51.56 51.5 53.54 53.7 51.8 49.9 55.71 55.82 58.4 66.3 62.2 58.3
16/08/2018 21:00:17 50.77 51.19 53.54 53.7 51.8 49.9 55.08 55.59 57.77 66.3 62.2 58.3
16/08/2018 21:00:18 54.58 53.69 53.69 53.7 51.8 49.9 57.37 56.76 56.76 66.3 62.2 58.3
16/08/2018 21:00:19 52.94 53.76 53.76 53.7 51.8 49.9 56.26 56.78 56.78 66.3 62.2 58.3
16/08/2018 21:00:20 51.75 53.17 53.76 53.7 51.8 49.9 55.7 56.48 56.78 66.3 62.3 58.3
16/08/2018 21:00:21 52 52.91 53.76 53.7 51.8 49.9 55.94 56.45 56.78 66.3 62.3 58.3
16/08/2018 21:00:22 53.09 53.3 53.76 53.7 51.8 49.9 56.62 56.7 56.78 66.3 62.3 58.3
16/08/2018 21:00:23 50.42 52.67 53.76 53.7 51.8 49.9 55.25 56.38 56.78 66.3 62.3 58.3
16/08/2018 21:00:24 50.82 51.53 53.76 53.7 51.8 49.9 55.5 55.77 56.78 66.3 62.3 58.3
16/08/2018 21:00:25 49.41 50.98 53.76 53.7 51.8 49.9 55.01 55.65 56.78 66.3 62.3 58.3
16/08/2018 21:00:26 51.87 51.37 53.76 53.7 51.8 49.9 56.44 56.17 56.78 66.3 62.3 58.3
16/08/2018 21:00:27 50.77 51.36 53.76 53.7 51.8 49.9 55.44 56.12 56.78 66.3 62.3 58.3
16/08/2018 21:00:28 50.01 51.1 53.76 53.7 51.8 49.9 55.39 55.73 56.78 66.3 62.3 58.3
16/08/2018 21:00:29 50.72 50.8 53.76 53.7 51.8 49.9 55.34 55.72 56.78 66.3 62.3 58.3
16/08/2018 21:00:30 49.4 50.6 53.76 53.7 51.8 49.9 55.01 55.44 56.78 66.3 62.3 58.3
16/08/2018 21:00:31 48.95 49.87 53.76 53.7 51.8 49.9 54.66 55.12 56.78 66.3 62.3 58.3
16/08/2018 21:00:32 50.01 49.88 53.76 53.7 51.8 49.9 55.78 55.54 56.78 66.3 62.3 58.3
16/08/2018 21:00:33 52.48 51.83 53.76 53.7 51.8 49.9 56.42 56.34 56.78 66.3 62.3 58.3
16/08/2018 21:00:34 49.6 51.51 53.76 53.7 51.8 49.9 54.92 55.95 56.78 66.3 62.3 58.3
16/08/2018 21:00:35 48.07 50.06 53.76 53.7 51.8 49.9 54.97 55.21 56.78 66.3 62.3 58.3
16/08/2018 21:00:36 47.95 48.96 53.76 53.7 51.8 49.9 54.41 55.09 56.78 66.3 62.3 58.3
16/08/2018 21:00:37 48.06 48.4 53.76 53.7 51.8 49.9 54.82 54.88 56.78 66.3 62.3 58.3
16/08/2018 21:00:38 48.11 48.35 53.76 53.7 51.8 49.9 54.56 54.88 56.78 66.3 62.3 58.3
16/08/2018 21:00:39 52.22 51.4 53.76 53.7 51.8 49.9 56.17 55.89 56.78 66.3 62.3 58.3
16/08/2018 21:00:40 48.36 50.4 53.76 53.7 51.8 49.9 54.2 55.4 56.78 66.3 62.3 58.3
16/08/2018 21:00:41 48.91 49.27 53.76 53.7 51.8 49.9 54.61 54.76 56.78 66.3 62.3 58.3
16/08/2018 21:00:42 52.07 51.07 53.76 53.7 51.8 49.9 56.59 55.94 56.78 66.3 62.3 58.3
16/08/2018 21:00:43 49.1 50.96 53.76 53.7 51.8 49.9 54.6 55.89 56.78 66.3 62.3 58.3
16/08/2018 21:00:44 48.29 49.84 53.76 53.7 51.8 49.9 54.27 55.09 56.78 66.3 62.3 58.3
16/08/2018 21:00:45 48.52 48.94 53.76 53.7 51.8 49.9 54.16 54.6 56.78 66.3 62.3 58.3
16/08/2018 21:00:46 49.68 49.4 53.76 53.7 51.8 49.9 54.84 54.74 56.78 66.3 62.3 58.3
16/08/2018 21:00:47 50.51 50.16 53.76 53.7 51.8 49.9 55.25 55.12 56.78 66.3 62.3 58.3
16/08/2018 21:00:48 50.17 50.31 53.76 53.7 51.8 49.9 55.22 55.31 56.78 66.3 62.3 58.3
16/08/2018 21:00:49 49.34 50.31 53.3 53.7 51.8 49.9 55.44 55.48 56.7 66.3 62.3 58.3
16/08/2018 21:00:50 48.63 49.53 53.3 53.7 51.8 49.9 54.67 55.44 56.7 66.3 62.3 58.3
16/08/2018 21:00:51 48.64 49.02 53.3 53.7 51.8 49.9 54.67 55 56.7 66.3 62.3 58.3
16/08/2018 21:00:52 49.18 49.07 52.67 53.7 51.8 49.9 54.92 54.94 56.38 66.3 62.3 58.3
16/08/2018 21:00:53 49.33 49.33 51.83 53.7 51.8 49.9 55.42 55.37 56.34 66.3 62.3 58.3
16/08/2018 21:00:54 48.7 49.23 51.83 53.7 51.8 49.9 54.73 55.19 56.34 66.3 62.3 58.3
16/08/2018 21:00:55 49.87 49.88 51.83 53.7 51.8 49.9 55.3 55.26 56.34 66.3 62.3 58.3
16/08/2018 21:00:56 48.48 49.85 51.83 53.7 51.8 49.9 54.59 55.26 56.34 66.3 62.3 58.3
16/08/2018 21:00:57 48.15 48.99 51.83 53.6 51.8 49.9 54.88 54.99 56.34 66.3 62.3 58.3
16/08/2018 21:00:58 47.87 48.48 51.83 53.6 51.8 49.9 54.34 54.92 56.34 66.3 62.3 58.3
16/08/2018 21:00:59 47.75 48.17 51.83 53.6 51.8 49.9 54.89 54.89 56.34 66.3 62.3 58.3
16/08/2018 21:01:00 48.57 48.38 51.83 53.6 51.8 49.9 55.1 55.15 56.34 66.3 62.3 58.3
16/08/2018 21:01:01 48.22 48.41 51.83 53.6 51.8 49.9 54.52 55.01 56.34 66.3 62.3 58.3
16/08/2018 21:01:02 49.45 49.2 51.83 53.6 51.8 49.9 55.53 55.27 56.34 66.3 62.3 58.3
16/08/2018 21:01:03 49.84 49.9 51.51 53.6 51.8 49.9 54.82 55.39 55.95 66.3 62.3 58.3
16/08/2018 21:01:04 48.53 49.48 51.4 53.6 51.8 49.9 54.41 55.07 55.94 66.3 62.3 58.3
16/08/2018 21:01:05 47.87 48.88 51.4 53.6 51.8 49.9 54.78 54.83 55.94 66.3 62.3 58.3
16/08/2018 21:01:06 49.17 49 51.4 53.6 51.8 49.9 55.95 55.75 55.94 66.3 62.3 58.3
16/08/2018 21:01:07 49.02 49.08 51.4 53.6 51.8 49.9 55.26 55.67 55.94 66.3 62.3 58.3
16/08/2018 21:01:08 48.49 48.94 51.4 53.6 51.8 49.9 56.54 56.5 56.5 66.3 62.3 58.3
16/08/2018 21:01:09 47.96 48.7 51.07 53.6 51.8 49.9 55.13 56.71 56.71 66.3 62.3 58.3
16/08/2018 21:01:10 48.02 48.22 51.07 53.6 51.8 50 54.76 55.55 56.71 66.3 62.3 58.3
16/08/2018 21:01:11 48.71 48.55 51.07 53.6 51.8 50 54.31 55.13 56.71 66.3 62.3 58.3
16/08/2018 21:01:12 49.35 49.15 50.96 53.6 51.8 50 54.88 54.85 56.71 66.3 62.3 58.3
16/08/2018 21:01:13 48.54 48.96 50.31 53.6 51.8 50 54.5 54.75 56.71 66.3 62.3 58.3
16/08/2018 21:01:14 48.26 48.83 50.31 53.6 51.8 50 54.69 54.9 56.71 66.3 62.3 58.3
16/08/2018 21:01:15 48.36 48.51 50.31 53.6 51.8 50 54.74 54.77 56.71 66.3 62.3 58.3
16/08/2018 21:01:16 48.94 48.84 50.31 53.6 51.8 50 54.81 54.84 56.71 66.3 62.3 58.3
16/08/2018 21:01:17 50.03 49.75 50.31 53.6 51.8 50 55.28 55.17 56.71 66.3 62.3 58.3
16/08/2018 21:01:18 48.8 49.63 50.31 53.6 51.8 50 55.66 55.75 56.71 66.3 62.3 58.3
16/08/2018 21:01:19 48.92 49.13 49.9 53.6 51.8 50 56.27 56.31 56.71 66.3 62.3 58.3
16/08/2018 21:01:20 49.38 49.29 49.9 53.6 51.8 50 55.53 56.06 56.71 66.3 62.3 58.3
16/08/2018 21:01:21 50.18 49.89 49.9 53.6 51.8 50 55.17 55.66 56.71 66.3 62.3 58.3
16/08/2018 21:01:22 51.8 51.41 51.41 53.6 51.8 50 56.02 55.92 56.71 66.3 62.3 58.3
16/08/2018 21:01:23 53.66 53 53 53.6 51.8 50 57.34 56.94 56.94 66.3 62.3 58.3
16/08/2018 21:01:24 55.32 55.05 55.05 53.6 51.8 50 65.79 64.43 64.43 66.3 62.3 58.4
16/08/2018 21:01:25 52.48 54.3 55.05 53.4 51.8 50 60.45 63.63 64.43 66.2 62.3 58.4
16/08/2018 21:01:26 50.3 53.05 55.05 53.4 51.8 50 56.78 61.7 64.43 66.2 62.3 58.4
16/08/2018 21:01:27 50.07 51.46 55.05 53.4 51.8 50 55.45 59.31 64.43 66.2 62.3 58.4
16/08/2018 21:01:28 49.55 50.63 55.05 53.4 51.8 50 55.93 57.35 64.43 66.2 62.3 58.4
16/08/2018 21:01:29 52.5 52.35 55.05 53.4 51.9 50 60.62 60.47 64.43 66.2 62.3 58.4
16/08/2018 21:01:30 49.93 52.72 55.05 53.4 51.9 50 57.96 61.17 64.43 66.2 62.3 58.4
16/08/2018 21:01:31 48.95 50.84 55.05 53.4 51.9 50 55.27 58.66 64.43 66.2 62.3 58.4
16/08/2018 21:01:32 48.22 49.76 55.05 53.4 51.9 50 54.78 56.88 64.43 66.2 62.3 58.4
16/08/2018 21:01:33 48.66 48.9 55.05 53.4 51.9 50 55.56 55.82 64.43 66.2 62.3 58.4
16/08/2018 21:01:34 48.47 48.79 55.05 53.4 51.9 50 55.95 56.02 64.43 66.2 62.3 58.4
16/08/2018 21:01:35 49.32 49.23 55.05 53.4 51.9 50 61.54 60.41 64.43 66.2 62.3 58.4
16/08/2018 21:01:36 48.61 49.26 55.05 53.4 51.9 50 56.24 60.22 64.43 66.2 62.3 58.4
16/08/2018 21:01:37 49.55 49.39 55.05 53.3 51.9 50 56.19 58.16 64.43 66.2 62.3 58.4
16/08/2018 21:01:38 49.08 49.48 55.05 53.3 51.9 50 54.66 57.02 64.43 66.2 62.3 58.4
16/08/2018 21:01:39 48.47 49.15 55.05 53.2 51.9 50 55.12 55.63 64.43 66.2 62.3 58.4
16/08/2018 21:01:40 48.61 48.74 55.05 53.2 51.9 50 54.89 55.34 64.43 66.2 62.3 58.4
16/08/2018 21:01:41 53.73 52.94 55.05 53.2 51.9 50 57.34 56.81 64.43 66.2 62.3 58.4
16/08/2018 21:01:42 54.99 54.4 55.05 53.1 51.9 50 58.07 57.73 64.43 66.2 62.3 58.4
16/08/2018 21:01:43 50.79 54.15 55.05 53.1 51.9 50 55.86 57.51 64.43 66.1 62.3 58.4
16/08/2018 21:01:44 48.7 52.3 55.05 53.1 51.9 50 55.12 56.53 64.43 66.1 62.3 58.4
16/08/2018 21:01:45 48.77 50.39 55.05 53 51.9 50 54.73 55.7 64.43 66.1 62.3 58.4
16/08/2018 21:01:46 49.35 49.68 55.05 53 51.9 50 55.36 55.31 64.43 66.1 62.3 58.4
16/08/2018 21:01:47 48.68 49.38 55.05 53 51.9 50 54.43 55.27 64.43 65.9 62.3 58.4
16/08/2018 21:01:48 48.05 48.95 55.05 51.5 51.9 50 55.15 55.09 64.43 59.1 62.3 58.4
16/08/2018 21:01:49 48.67 48.7 55.05 51.3 51.9 50 55.26 55.29 64.43 58.4 62.3 58.4
16/08/2018 21:01:50 49 48.97 55.05 51.3 51.9 50 54.97 55.2 64.43 58.4 62.3 58.4
16/08/2018 21:01:51 48.35 48.88 55.05 51.3 51.9 50 54.81 55.07 64.43 58.4 62.3 58.4
16/08/2018 21:01:52 48.81 48.89 55.05 51.3 51.9 50 54.78 55.05 64.43 58.4 62.3 58.4
16/08/2018 21:01:53 48.55 48.87 55.05 51.3 51.9 50 54.49 54.83 64.43 58.4 62.3 58.4
16/08/2018 21:01:54 48.76 48.83 54.4 51.2 51.9 50 54.56 54.85 63.63 58.4 62.3 58.4
16/08/2018 21:01:55 48.6 48.87 54.4 51.2 51.9 50 55.26 55.02 61.7 58.4 62.3 58.4
16/08/2018 21:01:56 48.73 48.75 54.4 51.2 51.9 50 54.91 55.12 61.17 58.4 62.3 58.4
16/08/2018 21:01:57 48.21 48.79 54.4 51.2 51.9 50 54.59 55.16 61.17 58.4 62.3 58.4
16/08/2018 21:01:58 48.78 48.71 54.4 51.2 51.9 50 55.35 55.2 61.17 58.4 62.3 58.4
16/08/2018 21:01:59 48.72 48.81 54.4 51.2 51.9 50 54.82 55.31 61.17 58.3 62.3 58.4
16/08/2018 21:02:00 54.54 54.1 54.4 51.2 51.9 50 58.19 57.81 60.41 58.4 62.3 58.4
16/08/2018 21:02:01 48.48 53.4 54.4 51.2 51.9 50 54.82 57.39 60.41 58.4 62.3 58.4
16/08/2018 21:02:02 48.44 50.97 54.4 51.2 51.9 50 55.83 56.06 60.41 58.4 62.3 58.4
16/08/2018 21:02:03 48.71 49.7 54.4 51.2 51.9 50 55.06 55.91 60.41 58.4 62.3 58.4
16/08/2018 21:02:04 48.64 49.3 54.4 51.2 51.9 50 54.83 55.41 60.41 58.3 62.3 58.4
16/08/2018 21:02:05 48.43 48.86 54.4 51.2 51.9 50 55.3 55.38 60.22 58.3 62.3 58.4
16/08/2018 21:02:06 50.37 50.19 54.4 51.2 51.9 50 55.87 55.9 58.16 58.3 62.3 58.4
16/08/2018 21:02:07 48.04 49.51 54.4 51.2 51.9 50 55.17 55.45 57.81 58.3 62.3 58.4
16/08/2018 21:02:08 50.48 50.3 54.4 51.2 51.9 50 55.58 55.57 57.81 58.3 62.3 58.4
16/08/2018 21:02:09 52.68 52.43 54.4 51.2 51.9 50 56.21 56.27 57.81 58.3 62.3 58.4
16/08/2018 21:02:10 49.44 51.72 54.4 51.2 51.9 50 55.64 55.92 57.81 58.3 62.3 58.4
16/08/2018 21:02:11 48.71 50.39 54.4 51.2 51.9 50 54.69 55.8 57.81 58.3 62.3 58.4
16/08/2018 21:02:12 48.42 49.55 54.15 51.2 51.9 50 54.6 55.16 57.81 58.3 62.3 58.4
16/08/2018 21:02:13 47.84 48.75 54.1 51.2 51.9 50 54.49 54.86 57.81 58.3 62.3 58.4
16/08/2018 21:02:14 47.96 48.25 54.1 51.2 51.9 50 54.45 54.68 57.81 58.3 62.3 58.4
16/08/2018 21:02:15 47.85 48.03 54.1 51.2 51.9 50 54.7 54.78 57.81 58.3 62.3 58.4
16/08/2018 21:02:16 47.96 48.04 54.1 51.2 51.9 50 54.55 54.68 57.81 58.3 62.3 58.4
16/08/2018 21:02:17 47.87 48 54.1 51.2 51.9 50 54.26 54.54 57.81 58.3 62.3 58.4
16/08/2018 21:02:18 48.2 48.09 54.1 51.2 51.9 50 55.43 55.14 57.81 58.3 62.3 58.4
16/08/2018 21:02:19 48.34 48.3 54.1 51.2 51.9 50 55.78 55.74 57.81 58.3 62.3 58.4
16/08/2018 21:02:20 49.46 49.19 54.1 51.2 51.9 50 55.53 55.59 57.81 58.3 62.3 58.4
16/08/2018 21:02:21 48.02 49 54.1 51.2 51.9 50 54.34 55.59 57.81 58.3 62.3 58.4
16/08/2018 21:02:22 48.08 48.41 54.1 51.1 51.9 50 55.16 55.18 57.81 58.3 62.3 58.4
16/08/2018 21:02:23 47.83 48.17 54.1 51.1 51.9 50 54.54 55.18 57.81 58.3 62.3 58.4
16/08/2018 21:02:24 48.04 48.09 54.1 51.1 51.9 50 54.68 54.93 57.81 58.3 62.3 58.4
16/08/2018 21:02:25 48.92 48.66 54.1 51.1 51.9 50 55.27 55.25 57.81 58.3 62.3 58.4
16/08/2018 21:02:26 47.83 48.55 54.1 51.1 51.9 50 55.39 55.4 57.81 58.3 62.3 58.4
16/08/2018 21:02:27 47.46 48.13 54.1 51.1 51.9 50 56.46 56.14 57.81 58.3 62.3 58.4
16/08/2018 21:02:28 49.3 48.93 54.1 51.1 51.9 50 55.04 56.02 57.81 58.3 62.3 58.4
16/08/2018 21:02:29 49.94 49.67 54.1 51.1 51.9 50 55.62 55.78 57.81 58.3 62.3 58.4
16/08/2018 21:02:30 49.12 49.46 53.4 51.1 51.9 50 56.53 56.34 57.39 58.3 62.3 58.4
16/08/2018 21:02:31 50.92 50.5 52.43 51.1 51.9 50 56.77 56.65 56.65 58.3 62.3 58.4
16/08/2018 21:02:32 52.38 51.82 52.43 51.1 51.9 50 56.69 56.94 56.94 58.3 62.3 58.4
16/08/2018 21:02:33 48.73 51.48 52.43 51.1 51.9 50 55.13 56.41 56.94 58.3 62.3 58.4
16/08/2018 21:02:34 47.98 49.91 52.43 51.1 51.9 50 54.85 55.65 56.94 58.3 62.3 58.4
16/08/2018 21:02:35 51.79 51.15 52.43 51.1 51.9 50 56.65 56.31 56.94 58.3 62.3 58.4
16/08/2018 21:02:36 50.36 51.52 52.43 51.1 51.9 50.1 57.88 57.39 57.39 58.3 62.3 58.4
16/08/2018 21:02:37 50.28 50.53 52.43 51.1 51.9 50.1 56.48 57.22 57.39 58.3 62.3 58.4
16/08/2018 21:02:38 50.87 51.14 52.43 51.1 51.9 50.1 55.79 56.77 57.39 58.3 62.3 58.4
16/08/2018 21:02:39 51.5 51.55 51.82 51.1 51.9 50.1 56.65 56.72 57.39 58.3 62.3 58.4
16/08/2018 21:02:40 50.84 51.53 51.82 51.1 51.9 50.1 56.24 56.51 57.39 58.3 62.3 58.4
16/08/2018 21:02:41 50.66 51.44 51.82 51 51.9 50.1 56.41 56.65 57.39 58.3 62.3 58.4
16/08/2018 21:02:42 52.1 52.37 52.37 51 51.9 50.1 56.25 56.78 57.39 58.3 62.3 58.4
16/08/2018 21:02:43 52.14 52.15 52.37 51 51.9 50.1 56.9 56.89 57.39 58.3 62.3 58.4
16/08/2018 21:02:44 52.1 52.39 52.39 51 51.9 50.1 56.98 57.01 57.39 58.3 62.3 58.4
16/08/2018 21:02:45 50.89 52.4 52.4 51 51.9 50.1 56.42 57 57.39 58.3 62.3 58.4
16/08/2018 21:02:46 49.85 51.84 52.4 51 51.9 50.1 55.41 56.79 57.39 58.3 62.3 58.4
16/08/2018 21:02:47 54.2 53.45 53.45 51 51.9 50.1 57.67 57.28 57.39 58.3 62.3 58.4
16/08/2018 21:02:48 51.17 53.23 53.45 51 51.9 50.1 58.2 57.91 57.91 58.3 62.3 58.4
16/08/2018 21:02:49 51.06 52.52 53.45 51 51.9 50.1 57.61 58.35 58.35 58.3 62.3 58.4
16/08/2018 21:02:50 51.14 51.64 53.45 51 51.9 50.1 56.39 57.43 58.35 58.3 62.3 58.4
16/08/2018 21:02:51 48.33 51.02 53.45 51 51.9 50.1 55.66 56.78 58.35 58.3 62.3 58.4
16/08/2018 21:02:52 50.07 50.13 53.45 50.9 51.9 50.1 55.31 56.11 58.35 58.3 62.3 58.4
16/08/2018 21:02:53 53.94 53.6 53.6 50.9 51.9 50.1 57.4 57.23 58.35 58.3 62.3 58.4
16/08/2018 21:02:54 48.56 52.06 53.6 50.9 51.9 50.1 55.32 56.51 58.35 58.3 62.3 58.4
16/08/2018 21:02:55 52.24 52.2 53.6 50.9 51.9 50.1 56.49 56.41 58.35 58.3 62.3 58.4
16/08/2018 21:02:56 50.62 51.28 53.6 50.9 51.9 50.1 55.53 56.26 58.35 58.3 62.3 58.4
16/08/2018 21:02:57 52.61 52.52 53.6 50.7 51.8 50.1 56.6 56.56 58.35 56 62.3 58.4
16/08/2018 21:02:58 50.79 51.71 53.6 50.7 51.8 50.1 55.6 56.15 58.35 55.9 62.3 58.4
16/08/2018 21:02:59 50.52 51.14 53.6 50.7 51.8 50.1 55.38 55.87 58.35 55.9 62.3 58.4
16/08/2018 21:03:00 49.5 50.74 53.6 50.7 51.8 50.1 55.04 55.64 58.35 55.9 62.3 58.4
16/08/2018 21:03:01 49.44 50.05 53.6 50.7 51.8 50.1 54.89 55.32 58.35 55.9 62.3 58.4
16/08/2018 21:03:02 48.13 49.6 53.6 50.7 51.8 50.1 55.26 55.23 58.35 55.9 62.3 58.4
16/08/2018 21:03:03 48.3 48.75 53.6 50.7 51.8 50.1 55.11 55.39 58.35 55.9 62.3 58.4
16/08/2018 21:03:04 48.54 48.63 53.6 50.7 51.8 50.1 55.26 55.31 58.35 55.9 62.3 58.4
16/08/2018 21:03:05 48.16 48.53 53.6 50.7 51.8 50.1 54.92 55.36 58.35 55.9 62.3 58.4
16/08/2018 21:03:06 47.84 48.34 53.6 50.7 51.8 50.1 54.48 55.07 58.35 55.9 62.3 58.4
16/08/2018 21:03:07 48.09 48.22 53.6 50.7 51.8 50.1 54.66 54.76 58.35 55.9 62.3 58.4
16/08/2018 21:03:08 49.66 49.38 53.6 50.6 51.8 50.1 55.1 55.17 58.35 55.9 62.3 58.4
16/08/2018 21:03:09 48.41 48.95 53.6 50.6 51.8 50.1 54.89 55.08 58.35 55.9 62.3 58.4
16/08/2018 21:03:10 48.15 48.66 53.6 50.6 51.7 50.1 54.36 54.82 58.35 55.9 62.3 58.4
16/08/2018 21:03:11 48.31 48.51 53.6 50.6 51.7 50.1 54.81 54.92 58.35 55.9 62.3 58.4
16/08/2018 21:03:12 48.05 48.3 53.6 50.6 51.7 50.1 54.76 54.83 58.35 55.9 62.3 58.4
16/08/2018 21:03:13 48.28 48.32 53.6 50.6 51.7 50.1 54.4 54.78 58.35 55.9 62.3 58.4
16/08/2018 21:03:14 48.34 48.35 53.6 50.6 51.7 50.1 55 54.96 58.35 55.9 62.3 58.4
16/08/2018 21:03:15 47.84 48.31 53.6 50.6 51.7 50.1 54.4 55 58.35 55.9 62.3 58.4
16/08/2018 21:03:16 50.17 49.77 53.6 50.6 51.7 50.1 55.18 54.99 58.35 55.9 62.3 58.4
16/08/2018 21:03:17 48.9 49.83 53.6 50.6 51.7 50.1 54.8 55.15 58.35 55.9 62.3 58.4
16/08/2018 21:03:18 47.59 49.13 53.6 50.6 51.7 50.1 54.2 54.93 58.35 55.9 62.3 58.4
16/08/2018 21:03:19 47.74 48.33 53.6 50.6 51.7 50.1 54.69 54.75 57.43 55.9 62.3 58.4
16/08/2018 21:03:20 48.04 48.11 53.6 50.6 51.7 50.1 54.29 54.68 57.23 55.9 62.3 58.4
16/08/2018 21:03:21 48.12 48.12 53.6 50.5 51.7 50.1 54.28 54.49 57.23 55.9 62.3 58.4
16/08/2018 21:03:22 47.9 48.11 53.6 50.5 51.7 50.1 54.64 54.58 57.23 55.9 62.3 58.4
16/08/2018 21:03:23 48.12 48.17 52.52 50.5 51.7 50.1 54.56 54.76 56.56 55.9 62.3 58.4
16/08/2018 21:03:24 47.99 48.1 52.52 50.5 51.7 50.1 54.91 54.98 56.56 55.8 62.3 58.4
16/08/2018 21:03:25 48.29 48.35 52.52 50.4 51.6 50.1 54.54 54.92 56.56 55.8 62.3 58.4
16/08/2018 21:03:26 49.98 49.41 52.52 50.4 51.6 50.1 55.17 55.01 56.56 55.8 62.3 58.4
16/08/2018 21:03:27 48.47 49.38 51.71 50.4 51.6 50.1 54.72 55.12 56.15 55.8 62.3 58.4
16/08/2018 21:03:28 48.26 48.81 51.14 50.4 51.6 50.1 54.72 54.89 55.87 55.8 62.3 58.4
16/08/2018 21:03:29 48.02 48.52 50.74 50.4 51.6 50.1 55.03 55.05 55.64 55.8 62.3 58.4
16/08/2018 21:03:30 48.87 48.77 50.05 50.4 51.6 50.1 56.82 56.37 56.37 55.8 62.3 58.4
16/08/2018 21:03:31 48.96 48.91 49.83 50.4 51.6 50.1 55.5 56.01 56.37 55.8 62.3 58.4
16/08/2018 21:03:32 48.13 48.86 49.83 50.4 51.6 50.1 55.31 55.76 56.37 55.8 62.3 58.4
16/08/2018 21:03:33 48.06 48.45 49.83 50.4 51.6 50.1 54.25 55.46 56.37 55.8 62.3 58.4
16/08/2018 21:03:34 47.6 48.16 49.83 50.4 51.6 50.1 54.63 54.78 56.37 55.8 62.3 58.4
16/08/2018 21:03:35 48.18 48.17 49.83 50.4 51.6 50.1 55.07 55.06 56.37 55.8 62.3 58.4
16/08/2018 21:03:36 53.11 51.98 51.98 50.4 51.6 50.1 56.82 56.41 56.41 55.8 62.3 58.4
16/08/2018 21:03:37 50.48 52.02 52.02 50.4 51.6 50.1 55.46 56.42 56.42 55.8 62.3 58.4
16/08/2018 21:03:38 50.84 51.05 52.02 50.3 51.6 50.1 55.63 55.88 56.42 55.8 62.3 58.4
16/08/2018 21:03:39 51.55 51.36 52.02 50.3 51.6 50.1 55.91 55.9 56.42 55.8 62.3 58.4
16/08/2018 21:03:40 52.09 51.94 52.02 50.3 51.6 50.1 56.13 56.12 56.42 55.8 62.3 58.4
16/08/2018 21:03:41 51.95 52.07 52.07 50.3 51.6 50.1 56.06 56.21 56.42 55.8 62.3 58.4
16/08/2018 21:03:42 51.08 51.97 52.07 50.3 51.6 50.1 55.46 56.08 56.42 55.8 62.3 58.4
16/08/2018 21:03:43 50.95 51.43 52.07 50.3 51.6 50.1 56.1 56.02 56.42 55.8 62.3 58.4
16/08/2018 21:03:44 51.05 51.22 52.07 50.3 51.6 50.1 55.8 56.14 56.42 55.8 62.3 58.4
16/08/2018 21:03:45 50.96 51.09 52.07 50.3 51.6 50.1 55.43 55.86 56.42 55.8 62.3 58.4
16/08/2018 21:03:46 50.4 51.02 52.07 50.3 51.6 50.1 55.22 55.58 56.42 55.8 62.3 58.4
16/08/2018 21:03:47 51.4 51.19 52.07 50.3 51.6 50.1 55.57 55.55 56.42 55.8 62.3 58.4
16/08/2018 21:03:48 53.96 53.41 53.41 50.4 51.5 50.1 57.14 56.78 56.78 55.8 62.3 58.4
16/08/2018 21:03:49 53.55 53.77 53.77 50.4 51.6 50.1 57.02 57.18 57.18 55.8 62.3 58.4
16/08/2018 21:03:50 50.79 53.34 53.77 50.4 51.6 50.1 55.5 56.78 57.18 55.8 62.3 58.5
16/08/2018 21:03:51 50.32 51.86 53.77 50.4 51.5 50.1 55.37 55.97 57.18 55.8 62.3 58.5
16/08/2018 21:03:52 51.92 52.1 53.77 50.4 51.5 50.1 56.4 56.1 57.18 55.8 62.3 58.5
16/08/2018 21:03:53 49.15 51.2 53.77 50.4 51.5 50.1 54.98 56.07 57.18 55.8 62.2 58.5
16/08/2018 21:03:54 48.71 49.99 53.77 50.4 51.5 50.1 54.37 55.42 57.18 55.8 62.2 58.5
16/08/2018 21:03:55 48.62 49.26 53.77 50.4 51.5 50.1 54.83 54.92 57.18 55.8 62.2 58.5
16/08/2018 21:03:56 48.18 48.91 53.77 50.4 51.5 50.2 54.8 55.16 57.18 55.8 62.2 58.5
16/08/2018 21:03:57 48.26 48.51 53.77 50.4 51.5 50.2 54.74 54.87 57.18 55.8 62.2 58.5
16/08/2018 21:03:58 47.93 48.47 53.77 50.3 51.5 50.2 54.64 54.9 57.18 55.8 62.2 58.5
16/08/2018 21:03:59 47.85 48.09 53.77 50.3 51.5 50.2 54.64 54.81 57.18 55.8 62.2 58.5
16/08/2018 21:04:00 48.98 48.8 53.77 50.3 51.5 50.2 54.96 54.88 57.18 55.8 62.2 58.5
16/08/2018 21:04:01 52.48 51.51 53.77 50.3 51.5 50.2 56.44 55.97 57.18 55.8 62.2 58.5
16/08/2018 21:04:02 48.28 51.09 53.77 50.3 51.5 50.2 55.04 55.88 57.18 55.8 62.2 58.5
16/08/2018 21:04:03 48.4 49.5 53.77 50.3 51.5 50.2 55.55 55.68 57.18 55.8 62.2 58.5
16/08/2018 21:04:04 48.12 48.86 53.77 50.3 51.5 50.2 54.75 55.4 57.18 55.8 62.2 58.5
16/08/2018 21:04:05 47.9 48.46 53.77 50.3 51.4 50.2 54.95 55.39 57.18 55.8 62.2 58.5
16/08/2018 21:04:06 47.89 48.2 53.77 50.3 51.4 50.2 54.86 55.05 57.18 55.8 62.2 58.5
16/08/2018 21:04:07 47.45 47.95 53.77 50.3 51.4 50.2 54.29 54.91 57.18 55.8 62.2 58.5
16/08/2018 21:04:08 48.14 48 53.77 50.3 51.4 50.2 55.12 54.96 57.18 55.8 62.2 58.5
16/08/2018 21:04:09 48.16 48.22 53.77 50.3 51.4 50.2 54.57 54.83 57.18 55.8 62.2 58.5
16/08/2018 21:04:10 47.98 48.08 53.77 50.3 51.4 50.2 54.9 54.92 57.18 55.8 62.2 58.5
16/08/2018 21:04:11 48.08 48.18 53.77 50.3 51.4 50.2 54.82 55.06 57.18 55.8 62.2 58.5
16/08/2018 21:04:12 47.81 48.03 53.77 50.2 51.4 50.2 54.35 54.87 57.18 55.8 62.2 58.5
16/08/2018 21:04:13 47.85 48.05 53.77 50.2 51.4 50.2 54.36 54.58 57.18 55.8 62.2 58.5
16/08/2018 21:04:14 48.37 48.27 53.77 50.2 51.4 50.2 55.05 54.92 57.18 55.8 62.2 58.5
16/08/2018 21:04:15 48.75 48.77 53.77 50.2 51.4 50.2 55.08 55.14 57.18 55.8 62.2 58.5
16/08/2018 21:04:16 48.08 48.59 53.77 50.2 51.4 50.2 54.67 55.09 57.18 55.8 62.2 58.5
16/08/2018 21:04:17 48.19 48.26 53.77 50.2 51.4 50.2 54.48 54.71 57.18 55.8 62.2 58.5
16/08/2018 21:04:18 48.32 48.41 53.77 50.2 51.4 50.2 54.86 54.85 57.18 55.8 62.2 58.5
16/08/2018 21:04:19 47.81 48.35 53.34 50.2 51.4 50.2 55.59 55.37 56.78 55.8 62.2 58.5
16/08/2018 21:04:20 50.56 50.39 52.1 50.2 51.4 50.2 55.69 55.82 56.1 55.8 62.2 58.5
16/08/2018 21:04:21 52.01 51.6 52.1 50.2 51.4 50.2 55.88 56.05 56.1 55.8 62.2 58.5
16/08/2018 21:04:22 49.02 51.44 51.6 50.2 51.4 50.2 54.9 55.8 56.07 55.7 62.2 58.5
16/08/2018 21:04:23 47.82 50.05 51.6 50.1 51.4 50.2 54.78 55.25 56.05 55.7 62.2 58.5
16/08/2018 21:04:24 48.14 48.79 51.6 50.1 51.4 50.2 54.72 55.1 56.05 55.7 62.2 58.5
16/08/2018 21:04:25 49.93 49.63 51.6 50.1 51.4 50.2 55.56 55.38 56.05 55.7 62.2 58.5
16/08/2018 21:04:26 51.15 50.64 51.6 50.1 51.4 50.2 55.93 55.8 56.05 55.7 62.2 58.5
16/08/2018 21:04:27 48.6 50.49 51.6 50.1 51.4 50.2 55.14 55.8 56.05 55.7 62.2 58.5
16/08/2018 21:04:28 48 49.33 51.6 50.1 51.4 50.2 54.66 55.34 56.05 55.7 62.2 58.5
16/08/2018 21:04:29 47.98 48.59 51.6 50.1 51.4 50.2 54.71 54.91 56.05 55.7 62.2 58.5
16/08/2018 21:04:30 49.65 49.44 51.6 50.1 51.4 50.2 54.82 54.95 56.05 55.7 62.2 58.5
16/08/2018 21:04:31 51.36 50.84 51.6 50.1 51.4 50.2 56.14 55.72 56.05 55.7 62.2 58.5
16/08/2018 21:04:32 48.25 50.54 51.6 50.1 51.4 50.2 54.7 55.64 56.05 55.7 62.2 58.5
16/08/2018 21:04:33 48.03 49.27 51.6 50 51.4 50.2 54.67 55.09 56.05 55.7 62.2 58.5
16/08/2018 21:04:34 48.15 48.51 51.6 50 51.4 50.2 54.17 55.03 56.05 55.7 62.2 58.5
16/08/2018 21:04:35 48.46 48.53 51.6 50 51.4 50.2 54.54 54.59 56.05 55.7 62.2 58.5
16/08/2018 21:04:36 48.11 48.39 51.6 50 51.4 50.2 54.9 54.85 56.05 55.7 62.2 58.5
16/08/2018 21:04:37 48.31 48.32 51.6 50 51.4 50.2 54.7 55.01 56.05 55.7 62.2 58.5
16/08/2018 21:04:38 47.67 48.3 51.6 50 51.4 50.2 54.68 54.79 56.05 55.7 62.2 58.5
16/08/2018 21:04:39 48.92 48.77 51.6 50 51.4 50.2 56.53 56.4 56.4 55.7 62.2 58.5
16/08/2018 21:04:40 51.06 50.41 51.6 50 51.4 50.2 55.53 56.39 56.4 55.7 62.2 58.5
16/08/2018 21:04:41 48.35 50.39 51.6 50 51.4 50.2 54.94 55.88 56.4 55.7 62.2 58.5
16/08/2018 21:04:42 47.66 49.17 51.6 49.9 51.4 50.2 54.55 55.36 56.4 55.7 62.2 58.5
16/08/2018 21:04:43 48.87 48.83 51.6 49.9 51.4 50.2 55.53 55.38 56.4 55.7 62.2 58.5
16/08/2018 21:04:44 49.16 49.21 51.6 49.9 51.4 50.2 56.63 56.29 56.4 55.7 62.2 58.5
16/08/2018 21:04:45 47.75 48.96 51.6 49.9 51.4 50.2 54.61 56.09 56.4 55.7 62.2 58.5
16/08/2018 21:04:46 48.02 48.28 51.6 49.9 51.4 50.2 54.81 55.21 56.4 55.7 62.2 58.5
16/08/2018 21:04:47 47.56 48.16 51.6 49.9 51.4 50.2 55.48 55.54 56.4 55.6 62.2 58.5
16/08/2018 21:04:48 47.82 47.85 51.6 49.8 51.4 50.2 55.25 55.59 56.4 55.6 62.2 58.5
16/08/2018 21:04:49 48.31 48.19 51.6 49.8 51.4 50.2 54.97 55.33 56.4 55.6 62.2 58.5
16/08/2018 21:04:50 47.85 48.14 51.6 49.8 51.4 50.2 55.24 55.41 56.4 55.7 62.2 58.5
16/08/2018 21:04:51 48.01 48.06 51.44 49.8 51.4 50.2 55.35 55.62 56.4 55.7 62.2 58.5
16/08/2018 21:04:52 62.15 61.16 61.16 50.1 51.4 50.2 63.4 62.54 62.54 55.7 62.2 58.5
16/08/2018 21:04:53 63.34 63.15 63.15 50.3 51.5 50.2 64.44 64.3 64.3 55.8 62.3 58.5
16/08/2018 21:04:54 48.86 62.02 63.15 50.3 51.5 50.2 55.91 63.25 64.3 55.8 62.3 58.5
16/08/2018 21:04:55 48.24 58.09 63.15 50.3 51.5 50.2 55.14 60.19 64.3 55.8 62.3 58.5
16/08/2018 21:04:56 48.21 54.52 63.15 50.3 51.5 50.2 54.99 57.71 64.3 55.8 62.3 58.5
16/08/2018 21:04:57 48.65 51.73 63.15 50.3 51.5 50.2 54.78 56.27 64.3 55.8 62.3 58.5
16/08/2018 21:04:58 48.69 50.2 63.15 50.3 51.5 50.2 54.87 55.4 64.3 55.8 62.3 58.5
16/08/2018 21:04:59 47.82 49.24 63.15 50.3 51.5 50.2 54.58 55.05 64.3 55.8 62.3 58.5
16/08/2018 21:05:00 47.53 48.42 63.15 50.3 51.5 50.2 57.88 57.34 64.3 55.8 62.3 58.5
16/08/2018 21:05:01 47.66 47.91 63.15 50.3 51.5 50.2 59.96 59.28 64.3 55.9 62.3 58.5
16/08/2018 21:05:02 48.26 48.17 63.15 50.3 51.5 50.2 56.73 59.05 64.3 55.9 62.3 58.5
16/08/2018 21:05:03 48.39 48.42 63.15 50.3 51.5 50.2 55.04 57.51 64.3 55.9 62.3 58.5
16/08/2018 21:05:04 52.5 51.44 63.15 50.3 51.5 50.3 57.09 56.88 64.3 55.9 62.3 58.5
16/08/2018 21:05:05 50.4 51.62 63.15 50.3 51.5 50.3 56.9 57.02 64.3 55.9 62.3 58.5
16/08/2018 21:05:06 51.95 52.06 63.15 50.3 51.5 50.3 60.69 60.37 64.3 55.9 62.3 58.5
16/08/2018 21:05:07 53.37 53.27 63.15 50.3 51.5 50.3 59.19 60.37 64.3 55.9 62.3 58.5
16/08/2018 21:05:08 53.97 54.28 63.15 50.4 51.5 50.3 61.59 61.07 64.3 56 62.3 58.5
16/08/2018 21:05:09 52.47 54.52 63.15 50.4 51.5 50.3 62.46 62.42 64.3 56 62.3 58.5
16/08/2018 21:05:10 48.14 52.43 63.15 50.4 51.5 50.3 71.89 70.48 70.48 56.5 62.3 58.5
16/08/2018 21:05:11 52.64 52.53 63.15 50.4 51.5 50.3 68.54 70.59 70.59 56.7 62.3 58.5
16/08/2018 21:05:12 51.17 52.65 63.15 50.4 51.5 50.3 59.19 69.05 70.59 56.8 62.3 58.6
16/08/2018 21:05:13 54.12 54.03 63.15 50.4 51.5 50.3 62.49 65.49 70.59 56.8 62.3 58.6
16/08/2018 21:05:14 48.17 53.01 63.15 50.4 51.5 50.3 56.66 63.94 70.59 56.8 62.3 58.6
16/08/2018 21:05:15 48.66 50.65 63.15 50.4 51.5 50.3 55.84 60.78 70.59 56.8 62.3 58.6
16/08/2018 21:05:16 48.13 49.61 63.15 50.4 51.5 50.3 55.85 58.41 70.59 56.8 62.3 58.6
16/08/2018 21:05:17 48.41 48.84 63.15 50.4 51.5 50.3 55.82 56.97 70.59 56.8 62.3 58.6
16/08/2018 21:05:18 48.1 48.51 63.15 50.3 51.5 50.3 56.96 56.84 70.59 56.8 62.3 58.6
16/08/2018 21:05:19 48 48.26 63.15 50.3 51.5 50.3 56.27 56.94 70.59 56.8 62.3 58.6
16/08/2018 21:05:20 48.81 48.85 63.15 50.3 51.5 50.3 56.99 57.21 70.59 56.8 62.3 58.6
16/08/2018 21:05:21 48.19 49.01 63.15 50.3 51.5 50.3 55.64 57.6 70.59 56.8 62.3 58.6
16/08/2018 21:05:22 48.62 48.6 63.15 50.3 51.5 50.3 54.37 56.14 70.59 56.8 62.3 58.6
16/08/2018 21:05:23 48.89 48.94 62.02 50.3 51.5 50.3 55.07 55.24 70.59 56.8 62.3 58.6
16/08/2018 21:05:24 48.2 48.73 58.09 50.3 51.5 50.3 56.51 56.16 70.59 56.8 62.3 58.6
16/08/2018 21:05:25 47.59 48.42 54.52 50.3 51.5 50.3 55.3 56.07 70.59 56.8 62.3 58.6
16/08/2018 21:05:26 47.69 47.99 54.52 50.2 51.5 50.3 55.24 55.7 70.59 56.8 62.3 58.6
16/08/2018 21:05:27 48.19 48.09 54.52 50.2 51.5 50.3 55.2 55.42 70.59 56.8 62.3 58.6
16/08/2018 21:05:28 47.73 48.06 54.52 50.2 51.5 50.3 54.7 55.3 70.59 56.8 62.3 58.6
16/08/2018 21:05:29 48.05 48.05 54.52 50.2 51.5 50.3 54.9 55.03 70.59 56.8 62.3 58.6
16/08/2018 21:05:30 47.98 48.09 54.52 50.2 51.5 50.3 55.05 55.07 70.59 56.8 62.3 58.6
16/08/2018 21:05:31 47.98 48.09 54.52 50.2 51.5 50.3 54.51 55.03 70.59 56.8 62.3 58.6
16/08/2018 21:05:32 47.93 48.04 54.52 50.2 51.5 50.3 55.97 55.74 70.59 56.8 62.3 58.6
16/08/2018 21:05:33 48.23 48.27 54.52 50.2 51.5 50.3 56.25 56.12 70.59 56.8 62.3 58.6
16/08/2018 21:05:34 47.78 48.13 54.52 50.2 51.5 50.3 55.68 56.17 70.59 56.8 62.3 58.6
16/08/2018 21:05:35 47.85 47.91 54.52 50.2 51.5 50.3 55.07 55.92 70.59 56.8 62.3 58.6
16/08/2018 21:05:36 48.2 48.2 54.52 50.2 51.5 50.3 54.54 55.39 70.59 56.8 62.3 58.6
16/08/2018 21:05:37 47.95 48.26 54.52 50.2 51.5 50.3 55.74 55.47 70.59 56.8 62.3 58.6
16/08/2018 21:05:38 50.62 50.49 54.52 50.2 51.5 50.3 55.9 55.97 70.59 56.8 62.3 58.6
16/08/2018 21:05:39 53.59 53.13 54.03 50.2 51.5 50.3 62.36 61.63 70.59 56.8 62.3 58.6
16/08/2018 21:05:40 52.92 53.75 54.03 50.2 51.5 50.3 62.25 62.72 70.59 56.9 62.4 58.6
16/08/2018 21:05:41 48.05 52.66 54.03 50.2 51.5 50.3 55.49 61.61 69.05 56.9 62.4 58.6
16/08/2018 21:05:42 48.25 50.38 54.03 50.2 51.5 50.3 55.02 58.79 65.49 56.9 62.4 58.6
16/08/2018 21:05:43 48.18 49.13 53.75 50.2 51.5 50.3 54.9 56.88 63.94 56.9 62.4 58.6
16/08/2018 21:05:44 47.85 48.61 53.75 50.2 51.5 50.3 54.97 55.82 62.72 56.9 62.4 58.6
16/08/2018 21:05:45 48.84 48.95 53.75 50.2 51.5 50.3 54.56 55.14 62.72 56.9 62.4 58.6
16/08/2018 21:05:46 48.03 48.54 53.75 50.2 51.5 50.3 54.59 54.81 62.72 56.9 62.4 58.6
16/08/2018 21:05:47 47.61 48.25 53.75 50.2 51.5 50.3 54.39 54.77 62.72 56.9 62.4 58.6
16/08/2018 21:05:48 47.96 48.03 53.75 50.2 51.5 50.3 54.25 54.61 62.72 56.9 62.4 58.6
16/08/2018 21:05:49 47.64 47.98 53.75 50.2 51.5 50.3 55.17 54.96 62.72 56.9 62.4 58.6
16/08/2018 21:05:50 47.61 47.8 53.75 50.2 51.5 50.3 54.01 54.95 62.72 56.9 62.4 58.6
16/08/2018 21:05:51 48.76 48.53 53.75 50.2 51.6 50.3 54.59 54.55 62.72 56.9 62.4 58.6
16/08/2018 21:05:52 48.13 48.63 53.75 50.2 51.5 50.3 54.45 54.67 62.72 56.9 62.4 58.6
16/08/2018 21:05:53 49.11 49.04 53.75 50.2 51.6 50.3 54.9 54.78 62.72 56.9 62.4 58.6
16/08/2018 21:05:54 50.6 50.05 53.75 50.2 51.6 50.3 55.41 55.23 62.72 56.9 62.4 58.6
16/08/2018 21:05:55 49.27 50.06 53.75 50.2 51.6 50.3 54.9 55.35 62.72 56.9 62.4 58.6
16/08/2018 21:05:56 48.8 49.53 53.75 50.2 51.6 50.3 54.71 55.05 62.72 56.9 62.4 58.6
16/08/2018 21:05:57 49.6 49.48 53.75 50.2 51.6 50.3 55.16 55.19 62.72 56.9 62.4 58.6
16/08/2018 21:05:58 53.64 53.24 53.75 50.2 51.6 50.3 56.33 56.27 62.72 56.9 62.4 58.6
16/08/2018 21:05:59 54.41 54.54 54.54 50.2 51.6 50.3 62.07 61.64 62.72 56.9 62.4 58.6
16/08/2018 21:06:00 56.05 56.36 56.36 50.3 51.6 50.3 63.39 63.79 63.79 57 62.4 58.6
16/08/2018 21:06:01 53.24 55.74 56.36 50.3 51.6 50.3 62.1 63.82 63.82 57 62.4 58.6
16/08/2018 21:06:02 48.86 53.67 56.36 50.3 51.6 50.3 54.67 61.52 63.82 57 62.4 58.6
16/08/2018 21:06:03 48.01 51.32 56.36 50.3 51.6 50.3 53.89 58.56 63.82 57 62.4 58.6
16/08/2018 21:06:04 48.71 49.56 56.36 50.3 51.6 50.3 54.96 56.28 63.82 57 62.4 58.6
16/08/2018 21:06:05 49.17 49.43 56.36 50.3 51.6 50.3 55.44 55.66 63.82 57 62.4 58.6
16/08/2018 21:06:06 49.83 49.7 56.36 50.3 51.6 50.3 57.7 57.67 63.82 57 62.4 58.6
16/08/2018 21:06:07 49.14 49.79 56.36 50.3 51.6 50.3 56.49 57.33 63.82 57 62.4 58.6
16/08/2018 21:06:08 48.88 49.29 56.36 50.3 51.6 50.3 55.3 56.65 63.82 57 62.4 58.6
16/08/2018 21:06:09 48.3 49.14 56.36 50.3 51.6 50.3 54.63 55.88 63.82 57 62.4 58.6
16/08/2018 21:06:10 48.77 48.88 56.36 50.3 51.6 50.3 55.19 55.34 63.82 57 62.4 58.6
16/08/2018 21:06:11 48.69 48.84 56.36 50.3 51.6 50.3 55.13 55.39 63.82 57 62.4 58.6
16/08/2018 21:06:12 48.95 49.19 56.36 50.3 51.6 50.3 55.18 55.3 63.82 57 62.4 58.6
16/08/2018 21:06:13 48.5 48.81 56.36 50.3 51.6 50.3 54.84 55.27 63.82 57 62.4 58.6
16/08/2018 21:06:14 49.56 49.93 56.36 50.3 51.6 50.3 55.34 55.24 63.82 57 62.4 58.6
16/08/2018 21:06:15 48.38 48.91 56.36 50.3 51.6 50.3 54.93 55.15 63.82 57 62.4 58.6
16/08/2018 21:06:16 47.93 48.58 56.36 50.3 51.6 50.3 54.97 55.18 63.82 57 62.4 58.6
16/08/2018 21:06:17 50.97 50.31 56.36 50.3 51.6 50.3 55.54 55.42 63.82 57 62.4 58.6
16/08/2018 21:06:18 49 50.29 56.36 50.3 51.6 50.3 54.75 55.37 63.82 57 62.4 58.6
16/08/2018 21:06:19 48.84 49.4 56.36 50.3 51.6 50.3 55.22 55.25 63.82 57 62.4 58.6
16/08/2018 21:06:20 55.85 55.23 56.36 50.4 51.6 50.3 58.97 58.48 63.82 57 62.4 58.6
16/08/2018 21:06:21 50.38 55.22 56.36 50.4 51.6 50.3 57.19 58.53 63.82 57 62.4 58.6
16/08/2018 21:06:22 54.44 55.2 56.36 50.4 51.6 50.3 57.66 58.59 63.82 57 62.4 58.6
16/08/2018 21:06:23 49.04 53.31 56.36 50.3 51.6 50.3 55.11 57.35 63.82 57 62.4 58.6
16/08/2018 21:06:24 49.73 51.37 56.36 50.3 51.6 50.3 54.96 56.11 63.82 56.9 62.4 58.6
16/08/2018 21:06:25 48.5 50.34 56.36 50.3 51.6 50.3 54.85 55.46 63.82 56.9 62.4 58.6
16/08/2018 21:06:26 49.5 49.57 56.36 50.3 51.6 50.3 55.33 55.32 63.82 56.9 62.4 58.6
16/08/2018 21:06:27 48.12 49.41 56.36 50.3 51.6 50.3 55.11 55.35 63.82 56.9 62.4 58.6
16/08/2018 21:06:28 48.79 48.88 56.36 50.3 51.6 50.3 54.95 55.28 63.82 56.9 62.4 58.6
16/08/2018 21:06:29 48.19 48.99 56.36 50.3 51.6 50.3 54.49 55.03 63.82 56.9 62.4 58.6
16/08/2018 21:06:30 50.03 49.82 55.74 50.3 51.6 50.4 56.41 55.96 63.82 56.9 62.4 58.6
16/08/2018 21:06:31 49.32 49.69 55.23 50.3 51.6 50.4 55.27 55.98 61.52 56.9 62.4 58.6
16/08/2018 21:06:32 49.66 50.25 55.23 50.3 51.6 50.4 55.32 55.55 58.59 56.9 62.4 58.6
16/08/2018 21:06:33 50.99 50.95 55.23 50.3 51.6 50.4 59.96 59.15 59.15 56.9 62.4 58.6
16/08/2018 21:06:34 59.57 59.18 59.18 50.4 51.6 50.4 65.05 64.63 64.63 57 62.4 58.6
16/08/2018 21:06:35 57.31 57.74 59.18 50.5 51.7 50.4 60.8 63.15 64.63 57 62.4 58.6
16/08/2018 21:06:36 56.6 57.65 59.18 50.5 51.7 50.4 61.68 62.5 64.63 57 62.4 58.6
16/08/2018 21:06:37 55.54 58.01 59.18 50.5 51.7 50.4 58.54 62.11 64.63 57 62.4 58.6
16/08/2018 21:06:38 49.7 55.99 59.18 50.5 51.7 50.4 56.44 60.08 64.63 57 62.4 58.6
16/08/2018 21:06:39 50.48 53.14 59.18 50.5 51.7 50.4 56.86 58.19 64.63 57 62.4 58.6
16/08/2018 21:06:40 48.61 51.73 59.18 50.5 51.7 50.4 56.93 57.42 64.63 57 62.4 58.6
16/08/2018 21:06:41 54.46 54.23 59.18 50.6 51.7 50.4 58.77 58.48 64.63 57 62.4 58.6
16/08/2018 21:06:42 48.15 52.56 59.18 50.5 51.7 50.4 54.85 58.1 64.63 57 62.4 58.6
16/08/2018 21:06:43 48.2 50.36 59.18 50.5 51.7 50.4 55.73 56.41 64.63 57 62.4 58.6
16/08/2018 21:06:44 48.52 49.21 59.18 50.5 51.7 50.4 55.16 56.09 64.63 57 62.4 58.6
16/08/2018 21:06:45 54.51 53.79 59.18 50.5 51.7 50.4 57.77 57.43 64.63 57 62.4 58.6
16/08/2018 21:06:46 49.73 53.17 59.18 50.5 51.7 50.4 55.76 57.1 64.63 57 62.4 58.6
16/08/2018 21:06:47 52.44 52.32 59.18 50.6 51.7 50.4 57.19 57.12 64.63 57 62.4 58.6
16/08/2018 21:06:48 49.53 52.09 59.18 50.6 51.7 50.4 55.38 56.8 64.63 57 62.4 58.6
16/08/2018 21:06:49 48.18 50.5 59.18 50.6 51.7 50.4 55.16 56.02 64.63 57 62.4 58.6
16/08/2018 21:06:50 50.71 50.51 59.18 50.6 51.7 50.4 55.98 55.89 64.63 57 62.4 58.6
16/08/2018 21:06:51 52.57 52.47 59.18 50.6 51.7 50.4 56.15 56.32 64.63 57 62.4 58.6
16/08/2018 21:06:52 56 55.41 59.18 50.6 51.7 50.4 58.28 57.88 64.63 57.1 62.4 58.6
16/08/2018 21:06:53 48.77 54.34 59.18 50.6 51.7 50.4 55.26 57.29 64.63 57.1 62.4 58.6
16/08/2018 21:06:54 50.8 51.69 59.18 50.6 51.7 50.4 55.38 56.14 64.63 57.1 62.4 58.6
16/08/2018 21:06:55 50.67 51.43 59.18 50.6 51.7 50.4 55.05 55.87 64.63 57.1 62.4 58.6
16/08/2018 21:06:56 50.4 51.2 59.18 50.6 51.7 50.4 55.42 55.5 64.63 57.1 62.4 58.6
16/08/2018 21:06:57 48.25 50.65 59.18 50.6 51.7 50.4 54.35 55.37 64.63 57.1 62.4 58.6
16/08/2018 21:06:58 49.58 50.06 59.18 50.6 51.7 50.4 54.92 55.13 64.63 57.1 62.4 58.6
16/08/2018 21:06:59 49 49.85 59.18 50.6 51.7 50.4 55.25 55.25 64.63 57.1 62.4 58.6
16/08/2018 21:07:00 48.77 49.15 59.18 50.6 51.7 50.4 54.88 55.06 64.63 57.1 62.4 58.6
16/08/2018 21:07:01 48.99 49.19 59.18 50.6 51.7 50.4 54.91 55.26 64.63 57.1 62.4 58.6
16/08/2018 21:07:02 47.81 48.95 59.18 50.6 51.7 50.4 54.49 54.87 64.63 57 62.4 58.6
16/08/2018 21:07:03 49.96 49.57 59.18 50.6 51.7 50.4 55.33 55.12 64.63 57 62.4 58.6
16/08/2018 21:07:04 48 49.07 58.01 50.6 51.7 50.4 54.72 55.05 63.15 57 62.4 58.6
16/08/2018 21:07:05 48.59 48.6 58.01 50.6 51.7 50.4 54.63 54.89 62.5 57 62.4 58.6
16/08/2018 21:07:06 48.44 48.67 58.01 50.6 51.7 50.4 54.59 54.99 62.11 57 62.4 58.6
16/08/2018 21:07:07 47.79 48.45 55.99 50.6 51.7 50.4 54.57 54.79 60.08 57 62.4 58.6
16/08/2018 21:07:08 52.99 52.05 55.41 50.6 51.7 50.4 57.12 56.4 58.48 57 62.4 58.6
16/08/2018 21:07:09 49.06 51.45 55.41 50.6 51.7 50.4 56.87 56.94 58.48 57.1 62.4 58.6
16/08/2018 21:07:10 50 50.4 55.41 50.6 51.7 50.4 56.53 56.74 58.48 57.1 62.4 58.6
16/08/2018 21:07:11 48.33 50.2 55.41 50.6 51.7 50.4 56.03 56.81 58.1 57.1 62.4 58.6
16/08/2018 21:07:12 48.75 49.29 55.41 50.6 51.7 50.4 55.88 56.28 57.88 57.1 62.4 58.6
16/08/2018 21:07:13 48.16 48.92 55.41 50.6 51.7 50.4 57.39 57.12 57.88 57.1 62.4 58.6
16/08/2018 21:07:14 52.16 51.23 55.41 50.6 51.7 50.4 56.92 57.29 57.88 57.1 62.4 58.6
16/08/2018 21:07:15 48.31 50.85 55.41 50.6 51.7 50.4 55.43 56.75 57.88 57.1 62.4 58.6
16/08/2018 21:07:16 51.85 51.39 55.41 50.6 51.7 50.4 56.37 56.44 57.88 57.1 62.4 58.6
16/08/2018 21:07:17 49.87 51.16 55.41 50.6 51.7 50.4 55.4 56.28 57.88 57.1 62.4 58.7
16/08/2018 21:07:18 48.99 50.33 55.41 50.6 51.7 50.4 55.02 55.78 57.88 57.1 62.4 58.7
16/08/2018 21:07:19 51.25 51.56 55.41 50.6 51.7 50.4 56.05 56.25 57.88 57.1 62.4 58.7
16/08/2018 21:07:20 51.05 51.57 55.41 50.7 51.7 50.4 56.53 56.77 57.88 57.1 62.4 58.7
16/08/2018 21:07:21 50.4 50.83 55.41 50.7 51.7 50.4 56.09 56.23 57.88 57.1 62.4 58.7
16/08/2018 21:07:22 51.23 51.51 54.34 50.7 51.7 50.4 55.8 56.42 57.29 57.1 62.4 58.7
16/08/2018 21:07:23 51.4 51.65 52.05 50.7 51.7 50.4 55.53 55.93 57.29 57.1 62.4 58.7
16/08/2018 21:07:24 50.42 52.06 52.06 50.7 51.7 50.4 55.4 56.11 57.29 57.1 62.4 58.7
16/08/2018 21:07:25 52.23 51.94 52.06 50.7 51.7 50.4 56.62 56.26 57.29 57.1 62.4 58.7
16/08/2018 21:07:26 53.03 52.8 52.8 50.7 51.8 50.4 57.06 56.89 57.29 57.1 62.4 58.7
16/08/2018 21:07:27 49.74 52.45 52.8 50.7 51.8 50.4 55.06 56.63 57.29 57.1 62.4 58.7
16/08/2018 21:07:28 49.09 50.91 52.8 50.7 51.8 50.4 54.88 55.69 57.29 57.1 62.4 58.7
16/08/2018 21:07:29 50.83 50.55 52.8 50.7 51.8 50.4 56 55.8 57.29 57.1 62.4 58.7
16/08/2018 21:07:30 49.49 50.57 52.8 50.7 51.8 50.4 56.34 56.28 57.29 57.1 62.4 58.7
16/08/2018 21:07:31 49.18 49.85 52.8 50.7 51.8 50.4 55.72 56.28 57.29 57.1 62.4 58.7
16/08/2018 21:07:32 49.94 49.87 52.8 50.7 51.8 50.4 55.16 55.93 57.29 57.1 62.4 58.7
16/08/2018 21:07:33 49.86 50.09 52.8 50.7 51.8 50.4 57.06 56.73 57.29 57.1 62.4 58.7
16/08/2018 21:07:34 48.87 49.85 52.8 50.7 51.8 50.4 56.04 56.79 57.29 57.1 62.4 58.7
16/08/2018 21:07:35 48.21 49.17 52.8 50.7 51.8 50.4 55.34 56.19 57.29 57.1 62.4 58.7
16/08/2018 21:07:36 48.26 48.57 52.8 50.7 51.8 50.4 54.51 55.62 57.29 57.1 62.4 58.7
16/08/2018 21:07:37 48.16 48.47 52.8 50.7 51.8 50.4 54.72 55.04 57.29 57.1 62.4 58.7
16/08/2018 21:07:38 48.16 48.34 52.8 50.7 51.8 50.4 54.66 54.92 57.29 57.1 62.4 58.7
16/08/2018 21:07:39 48.95 48.92 52.8 50.7 51.8 50.4 55.31 55.19 57.29 57.1 62.4 58.7
16/08/2018 21:07:40 49.23 49.41 52.8 50.7 51.8 50.4 55.41 55.5 57.29 57.1 62.4 58.7
16/08/2018 21:07:41 48.34 49.04 52.8 50.7 51.8 50.4 55.06 55.35 57.29 57.1 62.4 58.7
16/08/2018 21:07:42 47.99 48.58 52.8 50.6 51.8 50.4 54.81 55.23 57.29 57.1 62.4 58.7
16/08/2018 21:07:43 49.25 49.05 52.8 50.6 51.8 50.4 54.76 54.98 57.29 57.1 62.4 58.7
16/08/2018 21:07:44 48.89 49.21 52.8 50.6 51.8 50.4 55.25 55.15 56.89 57.1 62.4 58.7
16/08/2018 21:07:45 47.69 48.77 52.8 50.6 51.8 50.4 54.44 55.17 56.89 57.1 62.4 58.7
16/08/2018 21:07:46 49.21 48.95 52.8 50.6 51.8 50.4 55.03 54.91 56.89 57.1 62.4 58.7
16/08/2018 21:07:47 48.44 49.07 52.8 50.6 51.8 50.4 54.99 55.13 56.89 57 62.4 58.7
16/08/2018 21:07:48 48.47 48.59 52.8 50.6 51.8 50.4 55.05 55.09 56.89 57 62.4 58.7
16/08/2018 21:07:49 48.67 48.85 52.8 50.6 51.8 50.4 55.1 55.24 56.89 57 62.4 58.7
16/08/2018 21:07:50 51.41 50.64 52.8 50.6 51.8 50.4 57.43 56.73 56.89 57 62.4 58.7
16/08/2018 21:07:51 50.48 50.99 52.8 50.6 51.8 50.4 56.38 56.8 56.89 57 62.4 58.7
16/08/2018 21:07:52 49.52 50.62 52.8 50.6 51.8 50.4 57.5 57.34 57.34 57 62.4 58.7
16/08/2018 21:07:53 50.89 51.37 52.8 50.6 51.8 50.4 57.85 58.33 58.33 57 62.4 58.7
16/08/2018 21:07:54 53.75 53.62 53.62 50.6 51.8 50.4 58.87 58.91 58.91 57.1 62.4 58.7
16/08/2018 21:07:55 51.94 52.57 53.62 50.6 51.8 50.4 57.19 58.35 58.91 57.1 62.4 58.7
16/08/2018 21:07:56 51.09 52.29 53.62 50.6 51.8 50.4 57.2 57.7 58.91 57.1 62.4 58.7
16/08/2018 21:07:57 49.98 51.7 53.62 50.6 51.8 50.4 59.01 58.86 58.91 57.1 62.4 58.7
16/08/2018 21:07:58 52.48 52.75 53.62 50.6 51.8 50.4 58.59 59.63 59.63 57.1 62.4 58.7
16/08/2018 21:07:59 59.04 58.82 58.82 50.7 51.8 50.5 73.16 72.74 72.74 57.6 62.5 58.7
16/08/2018 21:08:00 56.79 58.87 58.87 50.7 51.8 50.5 70.1 72.8 72.8 57.9 62.5 58.7
16/08/2018 21:08:01 50.99 57.7 58.87 50.7 51.8 50.5 55.88 71.5 72.8 57.9 62.5 58.7
16/08/2018 21:08:02 50.79 54.76 58.87 50.7 51.8 50.5 56.89 67.45 72.8 57.9 62.5 58.7
16/08/2018 21:08:03 49.02 52.68 58.87 50.7 51.8 50.5 54.95 63.83 72.8 57.9 62.5 58.7
16/08/2018 21:08:04 51.43 51.39 58.87 50.7 51.8 50.5 55.95 60.44 72.8 57.9 62.5 58.7
16/08/2018 21:08:05 49.84 51.23 58.87 50.7 51.8 50.5 55.12 58.22 72.8 57.9 62.5 58.7
16/08/2018 21:08:06 48.85 50.37 58.87 50.7 51.8 50.5 55.1 56.56 72.8 57.9 62.5 58.7
16/08/2018 21:08:07 48.56 49.53 58.87 50.7 51.8 50.5 55.07 55.69 72.8 57.9 62.5 58.7
16/08/2018 21:08:08 48.06 48.94 58.87 50.7 51.8 50.5 54.35 55.43 72.8 57.9 62.5 58.7
16/08/2018 21:08:09 48.09 48.55 58.87 50.7 51.8 50.5 54.63 54.88 72.8 57.9 62.5 58.7
16/08/2018 21:08:10 48.51 48.48 58.87 50.7 51.8 50.5 54.37 54.78 72.8 57.9 62.5 58.7
16/08/2018 21:08:11 48.96 48.86 58.87 50.7 51.8 50.5 54.77 54.76 72.8 57.9 62.5 58.7
16/08/2018 21:08:12 48.58 49.24 58.87 50.7 51.8 50.5 55.06 55.06 72.8 57.9 62.5 58.7
16/08/2018 21:08:13 49.33 49.18 58.87 50.8 51.8 50.5 55.18 55.13 72.8 57.9 62.5 58.7
16/08/2018 21:08:14 51.3 51.14 58.87 50.8 51.8 50.5 55.67 55.7 72.8 57.9 62.5 58.7
16/08/2018 21:08:15 53.99 53.23 58.87 50.8 51.8 50.5 58.58 58.01 72.8 57.9 62.5 58.7
16/08/2018 21:08:16 54.05 54.75 58.87 50.8 51.8 50.5 57.32 58.03 72.8 57.9 62.5 58.7
16/08/2018 21:08:17 53.17 54.76 58.87 50.8 51.8 50.5 56.48 57.95 72.8 57.9 62.5 58.7
16/08/2018 21:08:18 51.4 52.68 58.87 50.8 51.8 50.5 55.83 56.5 72.8 57.9 62.5 58.7
16/08/2018 21:08:19 51.96 53.45 58.87 50.8 51.8 50.5 56.29 56.99 72.8 57.9 62.5 58.7
16/08/2018 21:08:20 48.46 51.64 58.87 50.8 51.8 50.5 54.4 56.01 72.8 57.9 62.5 58.7
16/08/2018 21:08:21 49.54 50.76 58.87 50.8 51.8 50.5 54.6 55.46 72.8 57.9 62.5 58.7
16/08/2018 21:08:22 49.69 50.22 58.87 50.8 51.8 50.5 55.02 55.13 72.8 57.9 62.5 58.7
16/08/2018 21:08:23 47.82 49.31 58.87 50.8 51.8 50.5 54.98 54.98 72.8 57.9 62.5 58.7
16/08/2018 21:08:24 49.74 49.64 58.87 50.8 51.8 50.5 55.2 55.27 72.8 57.9 62.5 58.7
16/08/2018 21:08:25 49.6 50.36 58.87 50.9 51.8 50.5 55.05 55.43 72.8 57.9 62.5 58.7
16/08/2018 21:08:26 49.67 49.74 58.87 50.8 51.8 50.5 55.3 55.34 72.8 57.9 62.5 58.7
16/08/2018 21:08:27 49.58 50.15 58.87 50.9 51.8 50.5 54.95 55.3 72.8 57.9 62.5 58.7
16/08/2018 21:08:28 50.1 50.56 58.87 50.9 51.8 50.5 54.58 55.39 72.8 57.9 62.5 58.7
16/08/2018 21:08:29 51.4 50.95 58.87 50.9 51.8 50.5 56.13 55.76 72.8 57.9 62.5 58.7
16/08/2018 21:08:30 48.48 50.82 57.7 50.9 51.8 50.5 54.63 55.62 71.5 57.9 62.5 58.7
16/08/2018 21:08:31 52.83 51.91 54.76 50.9 51.8 50.5 59.06 58.4 67.45 57.9 62.5 58.7
16/08/2018 21:08:32 50.57 51.96 54.76 50.9 51.8 50.5 55.53 57.79 63.83 57.9 62.5 58.7
16/08/2018 21:08:33 48.15 50.92 54.76 50.9 51.8 50.5 54.75 56.5 60.44 57.9 62.5 58.7
16/08/2018 21:08:34 47.86 49.39 54.76 50.9 51.8 50.5 54.64 55.55 58.4 57.9 62.5 58.7
16/08/2018 21:08:35 47.96 48.47 54.76 50.9 51.8 50.5 54.45 55.04 58.4 57.9 62.5 58.7
16/08/2018 21:08:36 49.73 49.4 54.76 50.9 51.8 50.5 54.98 54.98 58.4 57.9 62.5 58.7
16/08/2018 21:08:37 51.05 50.52 54.76 50.9 51.8 50.5 55.67 55.51 58.4 57.9 62.5 58.7
16/08/2018 21:08:38 49.2 50.46 54.76 50.9 51.8 50.5 55.71 55.69 58.4 57.9 62.5 58.7
16/08/2018 21:08:39 48.9 49.72 54.76 50.9 51.8 50.5 55.13 55.68 58.4 57.9 62.5 58.7
16/08/2018 21:08:40 54.85 53.49 54.76 50.9 51.8 50.5 57.71 56.98 58.4 57.9 62.5 58.7
16/08/2018 21:08:41 52.35 53.43 54.76 50.9 51.8 50.5 56.12 57 58.4 57.9 62.5 58.7
16/08/2018 21:08:42 52.58 52.72 54.76 50.9 51.9 50.5 56.18 56.39 58.4 57.9 62.5 58.7
16/08/2018 21:08:43 53.48 53.23 54.76 50.9 51.9 50.5 56.54 56.47 58.4 57.9 62.5 58.7
16/08/2018 21:08:44 53.48 53.5 54.76 50.9 51.9 50.5 56.65 56.69 58.4 57.9 62.5 58.7
16/08/2018 21:08:45 53.09 53.48 54.76 50.9 51.9 50.5 56.49 56.63 58.4 57.9 62.5 58.7
16/08/2018 21:08:46 52.7 53.16 54.76 50.9 51.9 50.5 56.34 56.55 58.4 57.9 62.5 58.7
16/08/2018 21:08:47 51.47 52.83 53.5 50.9 51.9 50.5 55.99 56.46 58.4 57.9 62.5 58.7
16/08/2018 21:08:48 51.6 52 53.5 50.9 51.9 50.5 55.51 56.17 58.4 57.9 62.5 58.7
16/08/2018 21:08:49 54.23 54.4 54.4 50.9 51.9 50.5 57.27 57.27 58.4 57.9 62.5 58.7
16/08/2018 21:08:50 50.1 53.01 54.4 50.9 51.9 50.5 55.14 56.51 58.4 57.9 62.5 58.7
16/08/2018 21:08:51 50.5 51.49 54.4 50.9 51.9 50.5 55.28 55.78 58.4 57.9 62.5 58.7
16/08/2018 21:08:52 48.28 50.95 54.4 50.9 51.9 50.5 54.73 55.51 58.4 57.9 62.5 58.7
16/08/2018 21:08:53 49.07 49.74 54.4 50.9 51.9 50.5 54.84 55.08 58.4 57.9 62.5 58.7
16/08/2018 21:08:54 48.95 49.78 54.4 50.9 51.9 50.5 55.07 55.07 58.4 57.9 62.5 58.7
16/08/2018 21:08:55 54.13 53.66 54.4 50.9 51.9 50.5 57.7 57.34 58.4 57.9 62.5 58.7
16/08/2018 21:08:56 48.22 53.27 54.4 50.9 51.9 50.5 56.06 57.15 58.4 57.9 62.5 58.7
16/08/2018 21:08:57 51.28 51.52 54.4 50.9 51.9 50.5 56.45 56.7 58.4 57.9 62.5 58.7
16/08/2018 21:08:58 52.7 52.78 54.4 51 51.9 50.5 57.35 57.23 58.4 57.9 62.5 58.7
16/08/2018 21:08:59 49.9 52.68 54.4 51 51.9 50.5 55.94 57.23 58.4 57.9 62.5 58.7
16/08/2018 21:09:00 51.71 51.54 54.4 51 51.9 50.5 56.08 56.42 58.4 57.9 62.5 58.7
16/08/2018 21:09:01 49.32 51.48 54.4 51 51.9 50.5 54.97 56.21 57.79 57.9 62.5 58.7
16/08/2018 21:09:02 48.09 50.18 54.4 51 51.9 50.5 54.53 55.42 57.34 57.9 62.5 58.7
16/08/2018 21:09:03 48.38 49.01 54.4 51 51.9 50.5 54.24 54.87 57.34 57.9 62.5 58.7
16/08/2018 21:09:04 48.33 48.66 54.4 51 51.9 50.5 55.24 54.99 57.34 57.9 62.5 58.7
16/08/2018 21:09:05 49.07 49 54.4 51 51.9 50.5 54.46 54.95 57.34 57.9 62.5 58.7
16/08/2018 21:09:06 50.94 50.88 54.4 51 51.9 50.5 55.94 55.5 57.34 57.9 62.5 58.7
16/08/2018 21:09:07 51.15 50.97 54.4 51 51.9 50.5 56.18 55.96 57.34 57.9 62.5 58.7
16/08/2018 21:09:08 51.27 51.42 54.4 51 51.9 50.5 55.7 56.11 57.34 57.9 62.5 58.7
16/08/2018 21:09:09 50.66 51.29 54.4 51 51.9 50.5 55.38 55.76 57.34 57.9 62.5 58.7
16/08/2018 21:09:10 51.09 51.5 54.4 51 51.9 50.5 55.85 55.89 57.34 57.9 62.5 58.7
16/08/2018 21:09:11 50.12 51.01 54.4 51 51.9 50.5 56.23 56.24 57.34 57.9 62.5 58.7
16/08/2018 21:09:12 48.03 50.29 54.4 51 51.9 50.5 54.74 56.14 57.34 57.9 62.5 58.7
16/08/2018 21:09:13 51.23 50.62 54.4 51 51.9 50.5 55.91 55.75 57.34 57.9 62.5 58.7
16/08/2018 21:09:14 50.38 51.09 54.4 51 51.9 50.5 55.81 55.97 57.34 57.9 62.5 58.7
16/08/2018 21:09:15 49.18 50.25 54.4 51 51.9 50.5 55.66 55.81 57.34 57.9 62.5 58.7
16/08/2018 21:09:16 49.33 49.95 54.4 51 51.9 50.5 55.71 55.87 57.34 57.9 62.5 58.7
16/08/2018 21:09:17 49.31 49.49 54.4 51 51.9 50.5 55.55 55.92 57.34 58 62.5 58.7
16/08/2018 21:09:18 50.93 50.6 54.4 51 51.9 50.5 55.75 55.87 57.34 58 62.5 58.7
16/08/2018 21:09:19 50.81 51.21 53.66 51 51.9 50.5 55.4 55.9 57.34 58 62.5 58.7
16/08/2018 21:09:20 50.95 51.62 53.66 51 51.9 50.5 56.04 56.09 57.34 58 62.5 58.7
16/08/2018 21:09:21 48.45 50.47 53.66 51 51.9 50.5 56.38 56.57 57.34 58 62.5 58.7
16/08/2018 21:09:22 47.88 49.33 53.66 51 51.9 50.5 55.61 55.96 57.34 58 62.5 58.7
16/08/2018 21:09:23 47.85 48.51 53.66 51 51.9 50.5 56.02 56.1 57.34 58 62.5 58.7
16/08/2018 21:09:24 48.1 48.23 53.66 51 51.9 50.5 55.96 56.04 57.34 58 62.5 58.7
16/08/2018 21:09:25 48.69 48.55 53.27 51 51.9 50.5 58.64 57.9 57.9 58 62.5 58.7
16/08/2018 21:09:26 48.32 48.52 52.78 51 51.9 50.5 57.67 57.95 57.95 58 62.5 58.7
16/08/2018 21:09:27 48.22 48.49 52.78 51 51.9 50.5 55.85 57.62 57.95 58 62.5 58.7
16/08/2018 21:09:28 49.36 49.2 52.68 51 51.9 50.5 57.3 57.19 57.95 58 62.5 58.7
16/08/2018 21:09:29 48.2 48.79 51.62 51 51.9 50.5 55.65 57.09 57.95 58 62.5 58.7
16/08/2018 21:09:30 47.76 48.46 51.62 51 51.9 50.5 56.47 56.58 57.95 58 62.5 58.7
16/08/2018 21:09:31 49.17 48.95 51.62 51 51.9 50.5 55.75 56.4 57.95 58 62.5 58.7
16/08/2018 21:09:32 50.4 49.91 51.62 51 51.9 50.5 55.24 56.02 57.95 58 62.5 58.7
16/08/2018 21:09:33 48.19 49.75 51.62 51 51.9 50.5 55.49 55.76 57.95 58 62.5 58.7
16/08/2018 21:09:34 47.73 48.83 51.62 51 51.9 50.5 54.42 55.44 57.95 58 62.5 58.7
16/08/2018 21:09:35 47.89 48.26 51.62 51 51.9 50.5 55.11 55.12 57.95 58 62.5 58.7
16/08/2018 21:09:36 48.76 48.61 51.62 51 51.9 50.5 55.73 55.68 57.95 58 62.5 58.7
16/08/2018 21:09:37 48.06 48.68 51.62 51 51.9 50.5 55.87 55.77 57.95 58 62.5 58.7
16/08/2018 21:09:38 50.06 49.69 51.62 51 51.9 50.5 56 56.09 57.95 58 62.5 58.7
16/08/2018 21:09:39 49.71 50.5 51.62 51 51.9 50.5 55.42 56.39 57.95 58 62.5 58.7
16/08/2018 21:09:40 52.66 52.04 52.04 51 51.9 50.5 56.37 56.24 57.95 58 62.5 58.7
16/08/2018 21:09:41 51.27 52.2 52.2 51 51.9 50.5 55.95 56.37 57.95 58 62.5 58.7
16/08/2018 21:09:42 48.13 51.35 52.2 51 51.9 50.5 54.62 56 57.95 58 62.5 58.7
16/08/2018 21:09:43 47.81 49.55 52.2 51 51.9 50.5 55.29 55.35 57.95 58 62.5 58.7
16/08/2018 21:09:44 48.08 48.56 52.2 51 51.9 50.5 55.52 55.54 57.95 58 62.5 58.7
16/08/2018 21:09:45 49.4 49.38 52.2 51 51.9 50.5 55 55.57 57.95 58 62.5 58.7
16/08/2018 21:09:46 50.94 50.51 52.2 51 51.9 50.5 55.83 55.74 57.95 58 62.5 58.7
16/08/2018 21:09:47 49.89 50.86 52.2 51 51.9 50.5 55.3 55.89 57.95 58 62.5 58.7
16/08/2018 21:09:48 49.77 50.08 52.2 51 51.9 50.5 54.88 55.4 57.95 58 62.5 58.7
16/08/2018 21:09:49 47.57 49.96 52.2 51 51.9 50.5 54.39 55.21 57.95 58 62.5 58.7
16/08/2018 21:09:50 48.13 48.51 52.2 51 51.9 50.5 54.75 54.85 57.95 58 62.5 58.7
16/08/2018 21:09:51 48.31 48.47 52.2 51 51.9 50.5 56.53 56.15 57.95 58 62.5 58.7
16/08/2018 21:09:52 48.05 48.38 52.2 50.9 51.9 50.5 56.81 56.95 57.95 58 62.5 58.7
16/08/2018 21:09:53 48.65 48.7 52.2 50.6 51.9 50.5 57.89 57.99 57.99 57.9 62.5 58.7
16/08/2018 21:09:54 48.1 48.42 52.2 50.6 51.9 50.5 54.65 57.07 57.99 57.9 62.5 58.7
16/08/2018 21:09:55 51.65 50.71 52.2 50.6 51.9 50.5 56.03 56.24 57.99 57.9 62.5 58.7
16/08/2018 21:09:56 50.07 50.47 52.2 50.6 51.9 50.5 55.49 55.82 57.99 57.9 62.5 58.7
16/08/2018 21:09:57 47.89 50.36 52.2 50.6 51.9 50.5 54.72 55.7 57.99 57.9 62.5 58.7
16/08/2018 21:09:58 48.61 49.06 52.2 50.6 51.9 50.5 54.84 55.19 57.99 57.9 62.5 58.7
16/08/2018 21:09:59 48.69 48.99 52.2 50.6 51.9 50.5 55.06 55.18 57.99 57.9 62.5 58.7
16/08/2018 21:10:00 48.08 48.78 52.2 50.6 51.8 50.5 55.18 55.37 57.99 57.9 62.5 58.7
16/08/2018 21:10:01 48.41 48.44 52.2 50.6 51.8 50.5 54.86 55.29 57.99 57.9 62.5 58.7
16/08/2018 21:10:02 53.33 53.1 53.1 50.6 51.8 50.5 57.09 56.87 57.99 57.9 62.5 58.7
16/08/2018 21:10:03 53.76 53.87 53.87 50.7 51.9 50.5 57.26 57.33 57.99 57.9 62.5 58.7
16/08/2018 21:10:04 53.88 54.7 54.7 50.7 51.9 50.5 58.32 58.32 58.32 57.9 62.5 58.7
16/08/2018 21:10:05 49.7 53.96 54.7 50.7 51.9 50.5 55.38 58.09 58.32 57.9 62.5 58.7
16/08/2018 21:10:06 50.84 51.84 54.7 50.7 51.9 50.5 55.68 56.6 58.32 57.9 62.5 58.7
16/08/2018 21:10:07 53.18 52.72 54.7 50.7 51.9 50.5 56.36 56.43 58.32 57.9 62.5 58.7
16/08/2018 21:10:08 48.82 52.4 54.7 50.6 51.9 50.5 55 56.2 58.32 57.8 62.5 58.7
16/08/2018 21:10:09 50.77 51.25 54.7 50.6 51.9 50.5 55.5 55.84 58.32 57.8 62.5 58.7
16/08/2018 21:10:10 47.67 50.66 54.7 50.6 51.9 50.5 54.53 55.51 58.32 57.4 62.5 58.7
16/08/2018 21:10:11 48.6 49.06 54.7 50.6 51.9 50.5 54.97 55.04 58.32 57.2 62.5 58.7
16/08/2018 21:10:12 48.9 49.01 54.7 50.6 51.9 50.5 55.35 55.31 58.32 57.2 62.5 58.7
16/08/2018 21:10:13 48.29 48.92 54.7 50.6 51.8 50.5 55.46 55.52 58.32 57.2 62.5 58.7
16/08/2018 21:10:14 48.74 48.89 54.7 50.6 51.8 50.5 54.94 55.66 58.32 57.2 62.5 58.7
16/08/2018 21:10:15 49.44 49.24 54.7 50.6 51.8 50.5 55.07 55.16 58.32 57.2 62.5 58.7
16/08/2018 21:10:16 48.7 49.05 54.7 50.6 51.8 50.5 55.08 55.3 58.32 57.2 62.5 58.7
16/08/2018 21:10:17 49.18 49.51 54.7 50.6 51.8 50.5 55.36 55.45 58.32 57.2 62.5 58.7
16/08/2018 21:10:18 49.8 49.79 54.7 50.6 51.8 50.5 54.81 55.13 58.32 57.2 62.5 58.7
16/08/2018 21:10:19 49.25 50.01 54.7 50.6 51.8 50.5 54.9 55.15 58.32 57.2 62.5 58.7
16/08/2018 21:10:20 48.12 49.56 54.7 50.6 51.8 50.5 54.54 55.1 58.32 57.2 62.5 58.7
16/08/2018 21:10:21 48.05 48.63 54.7 50.6 51.8 50.5 54.62 54.74 58.32 57.2 62.5 58.7
16/08/2018 21:10:22 47.82 48.29 54.7 50.6 51.8 50.5 54.66 54.95 58.32 57.2 62.5 58.7
16/08/2018 21:10:23 50.51 49.82 54.7 50.6 51.8 50.5 55.36 55.19 58.32 57.2 62.5 58.7
16/08/2018 21:10:24 48.32 49.47 54.7 50.6 51.8 50.5 54.69 54.99 58.32 57.2 62.5 58.7
16/08/2018 21:10:25 49.01 49.58 54.7 50.6 51.8 50.5 54.44 55.01 58.32 57.2 62.5 58.7
16/08/2018 21:10:26 54.51 53.88 54.7 50.6 51.8 50.5 57.19 56.82 58.32 57.2 62.4 58.7
16/08/2018 21:10:27 63.43 62.51 62.51 50.9 51.9 50.5 69.4 68.41 68.41 57.4 62.5 58.7
16/08/2018 21:10:28 63.62 64.99 64.99 51.1 52 50.5 68.53 69.71 69.71 57.6 62.5 58.7
16/08/2018 21:10:29 61.43 63.01 64.99 51.3 52 50.5 65.29 67.56 69.71 57.6 62.5 58.7
16/08/2018 21:10:30 66.89 66.85 66.85 51.8 52.1 50.6 68.58 68.94 69.71 57.8 62.5 58.8
16/08/2018 21:10:31 71.5 71.01 71.01 53 52.5 50.7 71.87 71.58 71.58 58.2 62.5 58.8
16/08/2018 21:10:32 72 72.69 72.69 54 52.9 50.9 72.15 72.87 72.87 58.5 62.6 58.8
16/08/2018 21:10:33 69.15 72.21 72.69 54.4 53.1 51 69.74 72.46 72.87 58.7 62.6 58.8
16/08/2018 21:10:34 56.16 70.77 72.69 54.4 53.1 51 63.61 71.17 72.87 58.7 62.6 58.8
16/08/2018 21:10:35 71.81 71.86 72.69 55.2 53.5 51.1 73.15 73.04 73.04 59.1 62.7 58.9
16/08/2018 21:10:36 54.71 71.55 72.69 55.2 53.5 51.1 56.9 72.72 73.04 59.1 62.7 58.9
16/08/2018 21:10:37 49.41 67.4 72.69 55.2 53.5 51.1 54.71 68.64 73.04 59.1 62.7 58.9
16/08/2018 21:10:38 69.74 69.6 72.69 55.6 53.7 51.2 72.87 72.14 73.04 59.4 62.7 58.9
16/08/2018 21:10:39 74.25 73.15 73.15 56.5 54.2 51.4 78.2 76.58 76.58 60.4 62.9 59
16/08/2018 21:10:40 67.47 73.15 73.15 56.7 54.3 51.5 70.35 76.66 76.66 60.5 62.9 59
16/08/2018 21:10:41 69.99 71.79 73.15 57 54.5 51.6 73.52 74.61 76.66 60.8 63 59
16/08/2018 21:10:42 69.34 69.96 73.15 57.2 54.6 51.6 72.92 73.4 76.66 61 63 59.1
16/08/2018 21:10:43 70.46 70.56 73.15 57.5 54.8 51.7 78.2 77.56 77.56 61.7 63.2 59.2
16/08/2018 21:10:44 65.83 70.77 73.15 57.6 54.9 51.8 75.89 78.75 78.75 62.1 63.2 59.2
16/08/2018 21:10:45 78.85 78.68 78.68 59.2 55.9 52.3 82.1 82.2 82.2 63.3 63.6 59.4
16/08/2018 21:10:46 48.13 76.34 78.68 59.2 55.9 52.3 54.58 79.84 82.2 63.3 63.6 59.4
16/08/2018 21:10:47 70.85 73.43 78.68 59.4 56.1 52.4 74.14 76.63 82.2 63.5 63.7 59.5
16/08/2018 21:10:48 70.52 71.37 78.68 59.6 56.2 52.5 75.59 75.57 82.2 63.7 63.7 59.5
16/08/2018 21:10:49 66.86 71.09 78.68 59.7 56.2 52.5 68.78 75.28 82.2 63.8 63.7 59.5
16/08/2018 21:10:50 71.63 72.02 78.68 59.9 56.4 52.6 73.99 74.39 82.2 63.9 63.8 59.6
16/08/2018 21:10:51 77.9 77.29 78.68 60.7 57 53 78.35 77.99 82.2 64.3 63.9 59.7
16/08/2018 21:10:52 63.57 75.93 78.68 60.7 57.1 53 65.43 76.75 82.2 64.3 63.9 59.7
16/08/2018 21:10:53 68.61 72.09 78.68 60.8 57.1 53.1 69.43 72.98 82.2 64.4 64 59.7
16/08/2018 21:10:54 78.88 78.89 78.89 61.7 57.8 53.5 79.72 79.49 82.2 64.8 64.1 59.8
16/08/2018 21:10:55 63.22 75.42 78.89 61.7 57.8 53.5 66.32 76.41 82.2 64.8 64.1 59.8
16/08/2018 21:10:56 67.28 71.61 78.89 61.7 57.9 53.5 68.9 72.82 82.2 64.9 64.1 59.8
16/08/2018 21:10:57 61.97 69.46 78.89 61.8 57.9 53.5 65.52 70.88 82.2 64.9 64.2 59.8
16/08/2018 21:10:58 59.22 66.33 78.89 61.8 57.9 53.6 63.07 68.39 82.2 64.9 64.2 59.8
16/08/2018 21:10:59 59.91 63.08 78.89 61.8 57.9 53.6 66.57 67.78 82.2 64.9 64.2 59.8
16/08/2018 21:11:00 48.85 61.54 78.89 61.8 57.9 53.6 56.45 66.44 82.2 64.9 64.2 59.8
16/08/2018 21:11:01 51.04 57.66 78.89 61.8 57.9 53.6 62.12 64.55 82.2 64.9 64.2 59.8
16/08/2018 21:11:02 56.62 56.86 78.89 61.8 57.9 53.6 59.01 61.79 82.2 64.9 64.2 59.8
16/08/2018 21:11:03 54.07 56.42 78.89 61.8 57.9 53.6 57.41 60.5 82.2 64.9 64.2 59.8
16/08/2018 21:11:04 50.51 55.16 78.89 61.8 57.9 53.6 55.58 58.87 82.2 64.9 64.2 59.8
16/08/2018 21:11:05 53.22 54.09 78.89 61.8 57.9 53.6 57.01 57.46 82.2 64.9 64.2 59.8
16/08/2018 21:11:06 49.57 53.03 78.89 61.8 57.9 53.6 55.22 57.1 82.2 64.9 64.2 59.8
16/08/2018 21:11:07 58.51 58.49 78.89 61.8 57.9 53.6 59.58 59.53 82.2 64.9 64.2 59.8
16/08/2018 21:11:08 55.97 59.19 78.89 61.8 57.9 53.6 58.95 60.35 82.2 64.9 64.2 59.8
16/08/2018 21:11:09 52.39 56.93 78.89 61.8 57.9 53.6 56.34 58.95 82.2 64.9 64.2 59.8
16/08/2018 21:11:10 56.37 56.97 78.89 61.8 57.9 53.6 58.05 58.56 82.2 64.9 64.2 59.8
16/08/2018 21:11:11 52.07 55.52 78.89 61.8 57.9 53.6 56.22 57.71 82.2 64.9 64.2 59.8
16/08/2018 21:11:12 70.89 70.69 78.89 61.9 58 53.6 70.24 69.96 82.2 65 64.2 59.8
16/08/2018 21:11:13 71.8 71.94 78.89 62 58.1 53.7 74.94 74.61 82.2 65.1 64.2 59.9
16/08/2018 21:11:14 85.32 85.18 85.18 64.4 60.1 55.2 87.84 87.71 87.71 67.2 65.2 60.6
16/08/2018 21:11:15 57.3 82.95 85.18 64.4 60.1 55.2 62.23 85.49 87.71 67.2 65.2 60.6
16/08/2018 21:11:16 53.2 78.73 85.18 64.4 60.1 55.2 60.74 81.28 87.71 67.2 65.2 60.6
16/08/2018 21:11:17 57.06 74.51 85.18 64.4 60.1 55.2 60.24 77.09 87.71 67.2 65.2 60.6
16/08/2018 21:11:18 57.7 70.43 85.18 64.4 60.1 55.2 59.85 73.02 87.71 67.2 65.2 60.6
16/08/2018 21:11:19 57.46 66.62 85.18 64.4 60.1 55.2 60.68 69.14 87.71 67.2 65.2 60.6
16/08/2018 21:11:20 72.44 72.34 85.18 64.5 60.2 55.2 72.4 72.52 87.71 67.3 65.3 60.6
16/08/2018 21:11:21 59.42 70.07 85.18 64.5 60.2 55.2 61.13 70.3 87.71 67.3 65.3 60.6
16/08/2018 21:11:22 57.03 66.35 85.18 64.5 60.2 55.2 60.07 66.82 87.71 67.3 65.3 60.6
16/08/2018 21:11:23 60.4 62.81 85.18 64.5 60.2 55.2 66.02 66.29 87.71 67.3 65.3 60.6
16/08/2018 21:11:24 63.68 64 85.18 64.5 60.2 55.3 68.44 68.4 87.71 67.3 65.3 60.6
16/08/2018 21:11:25 76.67 75.82 85.18 64.7 60.4 55.4 79.58 78.27 87.71 67.5 65.4 60.7
16/08/2018 21:11:26 73.2 75.1 85.18 64.8 60.5 55.5 76.42 78.23 87.71 67.6 65.4 60.7
16/08/2018 21:11:27 51.05 73.44 85.18 64.8 60.5 55.5 56.16 76.67 87.71 67.6 65.4 60.7
16/08/2018 21:11:28 49.53 69.24 85.18 64.8 60.5 55.5 54.89 72.49 87.71 67.6 65.4 60.7
16/08/2018 21:11:29 49.74 65.07 85.18 64.8 60.5 55.5 54.64 68.37 87.71 67.6 65.4 60.7
16/08/2018 21:11:30 48.68 61.03 85.18 64.8 60.5 55.5 54.87 64.41 87.71 67.6 65.4 60.7
16/08/2018 21:11:31 52.51 57.18 85.18 64.8 60.5 55.5 56.35 60.9 87.71 67.6 65.4 60.7
16/08/2018 21:11:32 57.05 57.9 85.18 64.8 60.5 55.5 58.31 59.55 87.71 67.6 65.4 60.7
16/08/2018 21:11:33 49.83 56.31 85.18 64.8 60.5 55.5 55.34 58.41 87.71 67.6 65.4 60.7
16/08/2018 21:11:34 48.03 53.43 85.18 64.8 60.5 55.5 54.93 56.76 87.71 67.6 65.4 60.7
16/08/2018 21:11:35 49.54 51.02 85.18 64.8 60.5 55.5 55.75 56.06 87.71 67.6 65.4 60.7
16/08/2018 21:11:36 50.25 50.67 85.18 64.8 60.5 55.5 55.86 55.82 87.71 67.6 65.4 60.7
16/08/2018 21:11:37 47.99 49.93 85.18 64.8 60.5 55.5 55.25 55.79 87.71 67.6 65.4 60.7
16/08/2018 21:11:38 53.16 52.68 85.18 64.8 60.5 55.5 56.8 56.87 87.71 67.6 65.4 60.7
16/08/2018 21:11:39 51.44 51.92 85.18 64.8 60.5 55.5 56.14 56.25 87.71 67.6 65.4 60.7
16/08/2018 21:11:40 49.67 51.52 85.18 64.8 60.5 55.5 55.77 56.56 87.71 67.6 65.4 60.7
16/08/2018 21:11:41 50.2 50.48 85.18 64.8 60.5 55.5 55.72 56.01 87.71 67.6 65.4 60.7
16/08/2018 21:11:42 49.21 50.5 85.18 64.8 60.5 55.5 54.84 55.73 87.71 67.6 65.4 60.7
16/08/2018 21:11:43 53.31 52.53 85.18 64.8 60.5 55.5 56.89 56.46 87.71 67.6 65.4 60.7
16/08/2018 21:11:44 53.05 53.2 82.95 64.8 60.5 55.5 56.77 56.86 85.49 67.6 65.4 60.7
16/08/2018 21:11:45 49.37 52.59 78.73 64.8 60.5 55.5 55.79 56.54 81.28 67.6 65.4 60.7
16/08/2018 21:11:46 48.66 50.83 75.82 64.8 60.5 55.5 56.34 56.44 78.27 67.6 65.4 60.7
16/08/2018 21:11:47 49.66 49.75 75.82 64.8 60.5 55.5 55.64 56.22 78.27 67.6 65.3 60.7
16/08/2018 21:11:48 52.19 51.72 75.82 64.8 60.4 55.5 57.19 57 78.27 67.6 63.8 60.7
16/08/2018 21:11:49 48.46 51.7 75.82 64.8 60.4 55.5 55.38 56.99 78.27 67.6 63.7 60.7
16/08/2018 21:11:50 48.07 49.92 75.82 64.8 60.4 55.5 55.06 56.04 78.27 67.6 63.7 60.7
16/08/2018 21:11:51 47.84 48.91 75.82 64.8 60.4 55.5 55.44 55.79 78.27 67.6 63.7 60.7
16/08/2018 21:11:52 49.85 49.85 75.82 64.8 60.4 55.5 55.09 55.42 78.27 67.6 63.7 60.7
16/08/2018 21:11:53 51.84 51.77 75.82 64.8 60.4 55.5 56.21 56.21 78.27 67.6 63.7 60.7
16/08/2018 21:11:54 50.17 50.96 75.82 64.8 60.4 55.5 55.73 56.01 78.27 67.6 63.7 60.7
16/08/2018 21:11:55 52.89 52.9 75.1 64.8 60.4 55.5 58.05 57.74 78.23 67.6 63.7 60.7
16/08/2018 21:11:56 50.22 52.68 73.44 64.8 60.4 55.5 56.64 57.67 76.67 67.6 63.7 60.7
16/08/2018 21:11:57 50.28 51.76 69.24 64.8 60.4 55.5 55.9 56.93 72.49 67.6 63.7 60.7
16/08/2018 21:11:58 48.73 50.46 65.07 64.8 60.4 55.5 55.34 56.3 68.37 67.6 63.7 60.7
16/08/2018 21:11:59 50.06 50.15 61.03 64.8 60.4 55.5 55.54 56.09 64.41 67.6 63.7 60.7
16/08/2018 21:12:00 48.68 49.72 57.9 64.8 60.4 55.5 54.83 55.55 60.9 67.6 63.7 60.7
16/08/2018 21:12:01 51.86 51.56 57.9 64.8 60.4 55.5 55.66 55.74 59.55 67.6 63.7 60.7
16/08/2018 21:12:02 50.32 51.46 56.31 64.8 60.4 55.5 55.42 55.67 58.41 67.6 63.7 60.7
16/08/2018 21:12:03 48.44 50.89 53.43 64.8 60.4 55.5 54.5 55.61 57.74 67.6 63.7 60.7
16/08/2018 21:12:04 49.27 50.04 53.2 64.8 60.4 55.5 55.09 55.21 57.74 67.6 63.7 60.7
16/08/2018 21:12:05 53.37 53.01 53.2 64.8 60.4 55.5 56.48 56.45 57.74 67.6 63.7 60.7
16/08/2018 21:12:06 49.33 51.92 53.2 64.8 60.4 55.5 55.18 55.84 57.74 67.6 63.7 60.7
16/08/2018 21:12:07 49.49 50.38 53.2 64.8 60.4 55.5 54.83 55.42 57.74 67.6 63.7 60.7
16/08/2018 21:12:08 48.21 49.99 53.2 64.8 60.4 55.5 54.51 55.06 57.74 67.6 63.7 60.7
16/08/2018 21:12:09 57.48 56.7 56.7 64.8 60.4 55.5 59.77 59.06 59.06 67.6 63.7 60.7
16/08/2018 21:12:10 53.88 56.47 56.7 64.8 60.4 55.5 57.14 58.97 59.06 67.6 63.7 60.7
16/08/2018 21:12:11 50.91 55.53 56.7 64.8 60.4 55.5 55.36 58.25 59.06 67.6 63.7 60.8
16/08/2018 21:12:12 56.4 55.49 56.7 64.8 60.4 55.5 58.84 58.16 59.06 67.6 63.7 60.8
16/08/2018 21:12:13 49.59 55.27 56.7 64.8 60.4 55.5 55 58.01 59.06 67.6 63.7 60.8
16/08/2018 21:12:14 53.38 53.24 56.7 64.8 60.4 55.5 56.58 56.6 59.06 67.6 63.7 60.8
16/08/2018 21:12:15 50.88 53.2 56.7 64.8 60.4 55.5 55.61 56.57 59.06 67.6 63.7 60.8
16/08/2018 21:12:16 50.04 51.84 56.7 64.8 60.4 55.5 55.52 56.07 59.06 67.6 63.7 60.8
16/08/2018 21:12:17 49.46 50.6 56.7 64.8 60.4 55.5 55.06 55.69 59.06 67.6 63.7 60.8
16/08/2018 21:12:18 48.86 50 56.7 64.8 60.4 55.5 54.73 55.35 59.06 67.6 63.7 60.8
16/08/2018 21:12:19 48.63 49.4 56.7 64.8 60.4 55.5 54.68 55.03 59.06 67.6 63.7 60.8
16/08/2018 21:12:20 48.9 49.01 56.7 64.8 60.4 55.5 54.99 54.96 59.06 67.6 63.7 60.8
16/08/2018 21:12:21 48.57 49.06 56.7 64.8 60.4 55.5 54.73 55.05 59.06 67.6 63.7 60.8
16/08/2018 21:12:22 48.02 48.66 56.7 64.8 60.4 55.5 54.89 54.92 59.06 67.6 63.7 60.8
16/08/2018 21:12:23 48.06 48.27 56.7 64.8 60.4 55.5 54.16 54.85 59.06 67.6 63.7 60.8
16/08/2018 21:12:24 47.73 48.21 56.7 64.8 60.4 55.5 54.56 54.86 59.06 67.6 63.7 60.8
16/08/2018 21:12:25 48.8 48.64 56.7 64.8 60.4 55.5 55.09 55.02 59.06 67.6 63.7 60.8
16/08/2018 21:12:26 48.87 48.89 56.7 64.8 60.4 55.5 54.65 54.93 59.06 67.6 63.7 60.8
16/08/2018 21:12:27 51.01 50.48 56.7 64.8 60.4 55.5 55.6 55.38 59.06 67.6 63.7 60.7
16/08/2018 21:12:28 51.04 51.59 56.7 64.8 60.4 55.5 55.37 55.77 59.06 67.6 63.7 60.8
16/08/2018 21:12:29 49 50.39 56.7 64.8 60.4 55.5 54.94 55.29 59.06 67.6 63.7 60.8
16/08/2018 21:12:30 50.87 51.14 56.7 64.8 60.4 55.5 56.09 55.99 59.06 67.6 63.7 60.8
16/08/2018 21:12:31 48.49 50.25 56.7 64.8 60.4 55.5 54.89 55.62 59.06 67.6 63.7 60.8
16/08/2018 21:12:32 47.97 49.27 56.7 64.8 60.4 55.5 54.18 55.2 59.06 67.6 63.7 60.8
16/08/2018 21:12:33 51.02 50.72 56.7 64.8 60.4 55.5 55.62 55.42 59.06 67.6 63.7 60.8
16/08/2018 21:12:34 48.36 50.65 56.7 64.8 60.4 55.5 54.85 55.38 59.06 67.6 63.7 60.8
16/08/2018 21:12:35 50.97 51.01 56.7 64.8 60.4 55.5 55.89 55.79 59.06 67.6 63.7 60.8
16/08/2018 21:12:36 52.56 52.72 56.7 64.8 60.4 55.5 56.41 56.54 59.06 67.6 63.7 60.8
16/08/2018 21:12:37 51.99 52.76 56.7 64.8 60.4 55.5 56.22 56.56 59.06 67.6 63.7 60.8
16/08/2018 21:12:38 51.38 52.89 56.7 64.8 60.4 55.5 56.01 56.72 59.06 67.6 63.7 60.8
16/08/2018 21:12:39 53.58 53.11 56.47 64.8 60.4 55.5 57.08 56.9 58.97 67.6 63.7 60.8
16/08/2018 21:12:40 50.48 53.11 55.53 64.8 60.4 55.5 55.44 57 58.25 67.6 63.7 60.8
16/08/2018 21:12:41 47.97 51.47 55.49 64.8 60.4 55.5 54.56 55.89 58.16 67.6 63.7 60.8
16/08/2018 21:12:42 49.57 49.97 55.27 64.8 60.4 55.5 55 55.23 58.01 67.6 63.7 60.8
16/08/2018 21:12:43 48.66 49.78 53.24 64.8 60.4 55.5 55.16 55.26 57 67.6 63.7 60.8
16/08/2018 21:12:44 51.06 51.01 53.2 64.8 60.4 55.5 55.44 55.67 57 67.6 63.7 60.8
16/08/2018 21:12:45 51.27 51.26 53.11 64.8 60.4 55.5 56.06 55.93 57 67.6 63.7 60.8
16/08/2018 21:12:46 50.75 51.53 53.11 64.8 60.4 55.5 55.71 56.11 57 67.6 63.7 60.8
16/08/2018 21:12:47 50.32 50.67 53.11 64.8 60.4 55.5 55.3 55.69 57 67.6 63.7 60.8
16/08/2018 21:12:48 49.4 51.09 53.11 64.8 60.4 55.5 55.25 55.89 57 67.6 63.7 60.8
16/08/2018 21:12:49 48.46 49.73 53.11 64.8 60.4 55.5 54.59 55.28 57 67.6 63.7 60.8
16/08/2018 21:12:50 49.69 49.76 53.11 64.8 60.4 55.5 55.88 55.6 57 67.6 63.7 60.8
16/08/2018 21:12:51 51.58 51.67 53.11 64.8 60.4 55.5 55.63 55.86 57 67.6 63.7 60.8
16/08/2018 21:12:52 50.78 51.27 53.11 64.8 60.4 55.5 55.72 55.91 57 67.6 63.7 60.7
16/08/2018 21:12:53 48.86 51.31 53.11 64.8 60.4 55.5 55.63 55.96 57 67.6 63.7 60.7
16/08/2018 21:12:54 49.4 49.99 53.11 64.8 60.4 55.5 55.29 55.79 57 67.6 63.7 60.7
16/08/2018 21:12:55 58.16 57.65 57.65 64.8 60.4 55.5 60.06 59.68 59.68 67.6 63.7 60.7
16/08/2018 21:12:56 49.97 56.69 57.65 64.8 60.4 55.5 55.56 59.02 59.68 67.6 63.7 60.7
16/08/2018 21:12:57 48.5 53.7 57.65 64.8 60.4 55.5 55.29 57.16 59.68 67.6 63.5 60.7
16/08/2018 21:12:58 48.93 51.26 57.65 64.8 60.4 55.5 55.52 56.2 59.68 67.6 63.5 60.7
16/08/2018 21:12:59 48.34 49.93 57.65 64.8 60.4 55.5 54.72 55.79 59.68 67.6 63.5 60.7
16/08/2018 21:13:00 50.34 49.97 57.65 64.8 60.4 55.5 55.12 55.18 59.68 67.6 63.5 60.7
16/08/2018 21:13:01 48.67 50 57.65 64.8 60.4 55.5 54.85 55.2 59.68 67.6 63.5 60.7
16/08/2018 21:13:02 48.85 49.19 57.65 64.8 60.4 55.5 54.86 55.05 59.68 67.6 63.5 60.7
16/08/2018 21:13:03 50.23 50 57.65 64.8 60.4 55.5 55.64 55.39 59.68 67.6 63.5 60.7
16/08/2018 21:13:04 49.78 50.23 57.65 64.8 60.4 55.5 55.64 55.73 59.68 67.6 63.5 60.7
16/08/2018 21:13:05 52.36 51.59 57.65 64.8 60.4 55.5 57.12 56.62 59.68 67.6 63.5 60.7
16/08/2018 21:13:06 49.33 51.61 57.65 64.8 60.4 55.5 56.89 57.09 59.68 67.6 63.5 60.7
16/08/2018 21:13:07 48.44 50.2 57.65 64.8 60.4 55.5 55.82 56.65 59.68 67.6 63.5 60.7
16/08/2018 21:13:08 48.08 49.19 57.65 64.8 60.4 55.5 55.34 56.26 59.68 67.6 63.5 60.7
16/08/2018 21:13:09 51.59 51.19 57.65 64.8 60.4 55.5 55.79 56.22 59.68 67.6 63.5 60.7
16/08/2018 21:13:10 54.48 54.29 57.65 64.8 60.4 55.5 57.38 57.35 59.68 67.6 63.5 60.7
16/08/2018 21:13:11 48.98 53.73 57.65 64.8 60.4 55.5 54.92 57.01 59.68 67.6 63.5 60.7
16/08/2018 21:13:12 52.34 52.84 57.65 64.8 60.4 55.5 56.43 56.65 59.68 67.6 63.5 60.7
16/08/2018 21:13:13 53.27 53.59 57.65 64.8 60.4 55.5 56.84 56.95 59.68 67.6 63.5 60.7
16/08/2018 21:13:14 47.97 53.21 57.65 64.8 60.4 55.5 54.82 56.82 59.68 67.6 63.5 60.7
16/08/2018 21:13:15 48.05 50.66 57.65 64.8 60.4 55.5 54.74 55.62 59.68 67.6 63.5 60.7
16/08/2018 21:13:16 56.24 55.49 57.65 64.8 60.4 55.5 58.66 58.14 59.68 67.6 63.5 60.7
16/08/2018 21:13:17 49.99 54.54 57.65 64.8 60.4 55.5 55.34 57.58 59.68 67.6 63.5 60.7
16/08/2018 21:13:18 48.09 52.32 57.65 64.8 60.4 55.5 54.5 56.32 59.68 67.6 63.5 60.7
16/08/2018 21:13:19 50.78 50.97 57.65 64.8 60.4 55.5 55.31 55.4 59.68 67.6 63.5 60.7
16/08/2018 21:13:20 49.6 50.72 57.65 64.8 60.4 55.5 55.87 55.96 59.68 67.6 63.5 60.7
16/08/2018 21:13:21 54.56 54.62 57.65 64.8 60.4 55.5 66.12 65.62 65.62 67.6 63.5 60.7
16/08/2018 21:13:22 48.69 52.37 57.65 64.8 60.4 55.5 54.84 63 65.62 67.6 63.5 60.7
16/08/2018 21:13:23 53.63 53.84 57.65 64.8 60.4 55.5 57 59.84 65.62 67.6 63.5 60.7
16/08/2018 21:13:24 47.74 52.11 57.65 64.8 60.4 55.5 54.85 58.08 65.62 67.6 63.5 60.7
16/08/2018 21:13:25 48.05 49.91 56.69 64.8 60.4 55.5 54.77 56.35 65.62 67.6 63.5 60.7
16/08/2018 21:13:26 47.39 48.82 55.49 64.8 60.4 55.5 55.48 55.59 65.62 67.6 63.5 60.7
16/08/2018 21:13:27 47.98 48.06 55.49 64.8 60.4 55.5 54.63 55.73 65.62 67.6 63.5 60.7
16/08/2018 21:13:28 49.91 49.63 55.49 64.8 60.4 55.5 55.12 55.23 65.62 67.6 63.5 60.7
16/08/2018 21:13:29 48.91 49.07 55.49 64.8 60.4 55.5 55.13 55.2 65.62 67.6 63.5 60.7
16/08/2018 21:13:30 48.31 49.19 55.49 64.8 60.4 55.5 54.63 55.14 65.62 67.6 63.5 60.7
16/08/2018 21:13:31 55.48 54.31 55.49 64.8 60.4 55.5 58.07 57.32 65.62 67.6 63.5 60.7
16/08/2018 21:13:32 48.99 54.35 55.49 64.8 60.4 55.5 55.22 57.4 65.62 67.6 63.5 60.7
16/08/2018 21:13:33 50.23 51.8 55.49 64.8 60.4 55.5 55.48 56.29 65.62 67.6 63.5 60.7
16/08/2018 21:13:34 51.58 51.65 55.49 64.8 60.4 55.5 55.76 55.93 65.62 67.6 63.5 60.7
16/08/2018 21:13:35 48.26 51.14 55.49 64.8 60.4 55.5 54.37 55.69 65.62 67.6 63.5 60.7
16/08/2018 21:13:36 50.15 50.34 55.49 64.8 60.4 55.5 55.28 55.4 65.62 67.6 63.5 60.7
16/08/2018 21:13:37 50.2 50.81 55.49 64.8 60.4 55.5 55.8 55.91 65.62 67.6 63.5 60.7
16/08/2018 21:13:38 50.9 51.03 55.49 64.8 60.4 55.5 55.52 55.83 65.62 67.6 63.5 60.7
16/08/2018 21:13:39 48.26 50.72 55.49 64.8 60.4 55.5 55.41 55.67 65.62 67.6 63.5 60.7
16/08/2018 21:13:40 49.16 49.44 55.49 64.8 60.4 55.5 55.53 55.69 65.62 67.6 63.5 60.7
16/08/2018 21:13:41 48.81 49.43 55.49 64.8 60.4 55.5 55.31 55.81 65.62 67.6 63.5 60.7
16/08/2018 21:13:42 48.41 48.93 55.49 64.8 60.4 55.5 54.29 55.27 65.62 67.6 63.5 60.7
16/08/2018 21:13:43 49.62 49.57 55.49 64.8 60.4 55.5 54.53 54.74 65.62 67.6 63.5 60.7
16/08/2018 21:13:44 49.24 49.33 55.49 64.8 60.4 55.5 55.64 55.42 65.62 67.6 63.5 60.7
16/08/2018 21:13:45 51.47 51.05 55.49 64.8 60.4 55.5 55.75 55.77 65.62 67.6 63.5 60.7
16/08/2018 21:13:46 48.95 50.7 54.62 64.8 60.4 55.5 54.61 55.51 65.62 67.6 63.5 60.7
16/08/2018 21:13:47 50.45 50.45 54.62 64.8 60.4 55.5 55.53 55.41 65.62 67.6 63.5 60.7
16/08/2018 21:13:48 50 50.56 54.62 64.8 60.4 55.5 56.39 56.2 65.62 67.6 63.5 60.7
16/08/2018 21:13:49 49.63 50.02 54.62 64.8 60.4 55.5 55.07 56.06 65.62 67.6 63.5 60.7
16/08/2018 21:13:50 51.75 51.23 54.62 64.8 60.4 55.5 56.45 56.2 65.62 67.6 63.5 60.7
16/08/2018 21:13:51 49.86 50.96 54.35 64.8 60.4 55.5 55.7 56.3 63 67.6 63.5 60.7
16/08/2018 21:13:52 50.84 50.82 54.35 64.8 60.4 55.5 55.61 55.9 59.84 67.6 63.5 60.7
16/08/2018 21:13:53 51.46 51.54 54.35 64.8 60.4 55.5 56.44 56.29 58.08 67.6 63.5 60.6
16/08/2018 21:13:54 48.2 51.03 54.35 64.8 60.4 55.5 55.16 56.4 57.4 67.6 63.5 60.6
16/08/2018 21:13:55 47.88 49.44 54.35 64.8 60.4 55.5 55.31 55.63 57.4 67.6 63.5 60.6
16/08/2018 21:13:56 51.68 51.3 54.35 64.8 60.4 55.5 56.16 56.08 57.4 67.6 63.5 60.6
16/08/2018 21:13:57 50.74 52.11 54.35 64.8 60.4 55.5 56.07 56.49 57.4 67.6 63.5 60.6
16/08/2018 21:13:58 54.66 54.33 54.35 64.8 60.4 55.5 57.47 57.57 57.57 67.6 63.5 60.6
16/08/2018 21:13:59 48.56 53.3 54.35 64.8 60.4 55.5 55.74 56.86 57.57 67.6 63.5 60.6
16/08/2018 21:14:00 47.73 50.93 54.35 64.8 60.4 55.5 55.98 56.36 57.57 67.6 63.5 60.6
16/08/2018 21:14:01 53.37 52.32 54.35 64.8 60.4 55.5 57.47 57.24 57.57 67.6 63.5 60.6
16/08/2018 21:14:02 49.15 52.35 54.33 64.8 60.4 55.5 54.82 56.96 57.57 67.6 63.5 60.6
16/08/2018 21:14:03 49.92 50.41 54.33 64.8 60.4 55.5 55.52 55.83 57.57 67.6 63.5 60.6
16/08/2018 21:14:04 49.3 50.24 54.33 64.8 60.4 55.5 55.63 55.78 57.57 67.6 63.5 60.6
16/08/2018 21:14:05 48.12 49.68 54.33 64.8 60.4 55.5 56.47 56.41 57.57 67.6 63.5 60.6
16/08/2018 21:14:06 48.91 49.03 54.33 64.8 60.4 55.5 56.21 56.31 57.57 67.6 63.5 60.6
16/08/2018 21:14:07 49.42 49.54 54.33 64.8 60.4 55.5 58.52 58.02 58.02 67.6 63.5 60.6
16/08/2018 21:14:08 49.04 49.6 54.33 64.8 60.4 55.5 56.67 58.32 58.32 67.6 63.5 60.6
16/08/2018 21:14:09 48.01 49.13 54.33 64.8 60.4 55.5 54.99 57.05 58.32 67.6 63.5 60.6
16/08/2018 21:14:10 48.98 49.05 54.33 64.8 60.4 55.5 56.26 56.28 58.32 67.6 63.5 60.6
16/08/2018 21:14:11 50.48 50.25 54.33 64.8 60.4 55.5 57.63 57.27 58.32 67.6 63.5 60.6
16/08/2018 21:14:12 51.65 51.23 54.33 64.8 60.4 55.5 59.06 58.51 58.51 67.6 63.5 60.6
16/08/2018 21:14:13 56.03 55.12 55.12 64.8 60.4 55.5 61 60.31 60.31 67.6 63.5 60.6
16/08/2018 21:14:14 52.92 55.64 55.64 64.8 60.4 55.5 58.31 60.51 60.51 67.6 63.5 60.6
16/08/2018 21:14:15 53.44 53.69 55.64 64.8 60.4 55.5 57.76 59 60.51 67.6 63.5 60.6
16/08/2018 21:14:16 51.39 53.83 55.64 64.8 60.4 55.5 56.06 58.37 60.51 67.6 63.5 60.6
16/08/2018 21:14:17 49.58 52.07 55.64 64.8 60.4 55.5 58.32 58.52 60.51 67.6 63.5 60.6
16/08/2018 21:14:18 49 50.72 55.64 64.8 60.4 55.5 54.92 57.66 60.51 67.6 63.5 60.6
16/08/2018 21:14:19 48.25 49.64 55.64 64.8 60.4 55.5 54.69 56.18 60.51 67.6 63.5 60.6
16/08/2018 21:14:20 48.07 48.84 55.64 64.8 60.4 55.5 55.47 55.58 60.51 67.6 63.5 60.6
16/08/2018 21:14:21 48.46 48.57 55.64 64.8 60.4 55.5 55.75 55.7 60.51 67.6 63.5 60.6
16/08/2018 21:14:22 55.33 53.8 55.64 64.8 60.4 55.5 58.81 57.92 60.51 67.6 63.5 60.6
16/08/2018 21:14:23 53.04 54.38 55.64 64.8 60.4 55.5 59.36 59.19 60.51 67.6 63.5 60.6
16/08/2018 21:14:24 50.28 53.37 55.64 64.8 60.4 55.5 60.71 60.21 60.51 67.6 63.5 60.6
16/08/2018 21:14:25 48.79 51.57 55.64 64.8 60.4 55.5 68.54 67.09 67.09 67.6 63.5 60.6
16/08/2018 21:14:26 48.86 50.08 55.64 64.8 60.4 55.5 70.29 69.64 69.64 67.6 63.5 60.6
16/08/2018 21:14:27 48.4 49.35 55.64 64.8 60.4 55.5 64.04 68.98 69.64 67.6 63.5 60.6
16/08/2018 21:14:28 50.68 50.22 55.64 64.8 60.4 55.5 62.17 66.43 69.64 67.6 63.5 60.6
16/08/2018 21:14:29 48.61 50.13 55.64 64.8 60.4 55.5 58.27 64.35 69.64 67.6 63.5 60.6
16/08/2018 21:14:30 54.01 53.08 55.64 64.8 60.4 55.5 59.07 61.54 69.64 67.6 63.5 60.6
16/08/2018 21:14:31 50.86 53.08 55.64 64.8 60.4 55.5 55.52 60.12 69.64 67.6 63.5 60.6
16/08/2018 21:14:32 47.61 51.61 55.64 64.8 60.4 55.5 54.61 57.75 69.64 67.6 63.5 60.6
16/08/2018 21:14:33 49.03 49.52 55.64 64.8 60.4 55.5 55.1 56.11 69.64 67.6 63.5 60.6
16/08/2018 21:14:34 54.01 53.57 55.64 64.8 60.4 55.5 57.12 57.01 69.64 67.6 63.5 60.6
16/08/2018 21:14:35 48.56 53.53 55.64 64.8 60.4 55.5 54.83 56.99 69.64 67.6 63.5 60.6
16/08/2018 21:14:36 50.16 51.24 55.64 64.8 60.4 55.5 56.11 56.1 69.64 67.6 63.5 60.6
16/08/2018 21:14:37 48.04 50.42 55.64 64.8 60.4 55.5 56.05 56.28 69.64 67.6 63.5 60.6
16/08/2018 21:14:38 48.57 49.09 55.64 64.8 60.4 55.5 55.27 56.01 69.64 67.6 63.5 60.6
16/08/2018 21:14:39 47.6 48.81 55.64 64.8 60.4 55.5 54.77 55.6 69.64 67.6 63.5 60.6
16/08/2018 21:14:40 51.79 50.97 55.64 64.8 60.4 55.5 57.01 56.44 69.64 67.6 63.5 60.6
16/08/2018 21:14:41 49.51 51.19 55.64 64.8 60.4 55.5 55.52 56.47 69.64 67.6 63.5 60.6
16/08/2018 21:14:42 49.16 49.9 55.64 64.8 60.4 55.5 55.53 55.85 69.64 67.6 63.5 60.6
16/08/2018 21:14:43 49.98 50.26 55.64 64.8 60.4 55.5 55.91 56.04 69.64 67.6 63.5 60.6
16/08/2018 21:14:44 48.48 49.97 54.38 64.8 60.4 55.5 55.72 56.01 69.64 67.6 63.5 60.6
16/08/2018 21:14:45 51.37 50.77 54.38 64.8 60.4 55.5 57.02 56.77 69.64 67.6 63.5 60.6
16/08/2018 21:14:46 54.24 54.16 54.38 64.8 60.4 55.5 65.99 65.35 69.64 67.6 63.6 60.6
16/08/2018 21:14:47 47.83 53.07 54.38 64.8 60.4 55.5 55.62 64.11 69.64 67.6 63.6 60.6
16/08/2018 21:14:48 51.19 51.4 54.38 64.8 60.4 55.5 55.84 60.76 69.64 67.6 63.6 60.6
16/08/2018 21:14:49 48.13 51.36 54.38 64.8 60.4 55.5 55.3 58.46 69.64 67.6 63.6 60.6
16/08/2018 21:14:50 48.78 49.63 54.38 64.8 60.4 55.5 55.51 56.78 69.64 67.6 63.6 60.6
16/08/2018 21:14:51 51.55 51.44 54.38 64.8 60.4 55.5 55.92 56.24 69.64 67.6 63.6 60.6
16/08/2018 21:14:52 50.31 51.31 54.38 64.8 60.4 55.5 55.67 56.3 69.64 67.6 63.6 60.6
16/08/2018 21:14:53 49.66 50.58 54.16 64.8 60.4 55.5 55.69 55.95 69.64 67.6 63.6 60.6
16/08/2018 21:14:54 50.31 51.1 54.16 64.8 60.4 55.5 56.49 56.32 69.64 67.6 63.6 60.6
16/08/2018 21:14:55 51.34 51.27 54.16 64.8 60.4 55.5 58.62 57.87 69.64 67.6 63.6 60.6
16/08/2018 21:14:56 49.04 51.25 54.16 64.8 60.4 55.5 59.6 59.33 68.98 67.6 63.6 60.6
16/08/2018 21:14:57 52.54 51.8 54.16 64.8 60.4 55.5 58.44 59.39 66.43 67.6 63.6 60.6
16/08/2018 21:14:58 49.25 51.78 54.16 64.8 60.4 55.5 57.6 58.92 65.35 67.6 63.6 60.6
16/08/2018 21:14:59 49.91 50.3 54.16 64.8 60.4 55.5 56.56 58.04 65.35 67.6 63.6 60.6
16/08/2018 21:15:00 51.18 50.87 54.16 64.8 60.4 55.5 62.8 62.04 65.35 67.6 63.6 60.6
16/08/2018 21:15:01 52 51.66 54.16 64.8 60.4 55.5 65.41 64.6 65.35 67.7 63.6 60.6
16/08/2018 21:15:02 51.67 51.7 54.16 64.8 60.4 55.5 78.42 77.52 77.52 67.8 63.7 60.7
16/08/2018 21:15:03 51.19 51.73 54.16 64.8 60.4 55.5 79.5 79.79 79.79 68 63.9 60.8
16/08/2018 21:15:04 49.73 51.38 54.16 64.8 60.4 55.5 60.43 78.03 79.79 68 63.9 60.8
16/08/2018 21:15:05 48.3 50.35 54.16 64.8 60.4 55.5 55.78 73.91 79.79 68 63.9 60.8
16/08/2018 21:15:06 47.72 49.21 54.16 64.8 60.4 55.5 56.11 69.78 79.79 68 63.9 60.8
16/08/2018 21:15:07 48.49 48.58 54.16 64.8 60.4 55.5 55.41 65.82 79.79 68 63.9 60.8
16/08/2018 21:15:08 47.88 48.43 54.16 64.8 60.4 55.5 54.73 62.2 79.79 68 63.9 60.8
16/08/2018 21:15:09 48.35 48.33 54.16 64.8 60.4 55.5 54.94 59.08 79.79 68 63.9 60.8
16/08/2018 21:15:10 48 48.29 54.16 64.8 60.4 55.5 54.77 57.03 79.79 68 63.9 60.8
16/08/2018 21:15:11 47.47 48.09 54.16 64.8 60.4 55.5 54.56 55.84 79.79 68 63.9 60.8
16/08/2018 21:15:12 48.92 48.75 54.16 64.8 60.4 55.5 55.25 55.42 79.79 68 63.9 60.8
16/08/2018 21:15:13 48.18 48.57 54.16 64.8 60.4 55.5 55.13 55.46 79.79 68 63.9 60.8
16/08/2018 21:15:14 49.03 49.1 54.16 64.8 60.4 55.5 55.52 55.63 79.79 68 63.9 60.8
16/08/2018 21:15:15 47.66 48.81 54.16 64.8 60.4 55.5 55.09 55.4 79.79 68 63.9 60.8
16/08/2018 21:15:16 49.56 49.18 53.07 64.8 60.4 55.5 56.16 55.98 79.79 68 63.9 60.8
16/08/2018 21:15:17 49.8 50.11 51.8 64.8 60.4 55.5 55.82 56 79.79 68 63.9 60.8
16/08/2018 21:15:18 52.72 52.57 52.57 64.8 60.4 55.5 57.31 57.04 79.79 68 63.9 60.8
16/08/2018 21:15:19 54.53 54.57 54.57 64.8 60.4 55.5 57.78 58.08 79.79 68 63.9 60.8
16/08/2018 21:15:20 48.26 52.93 54.57 64.8 60.4 55.5 54.78 57.12 79.79 68 63.9 60.8
16/08/2018 21:15:21 50 50.69 54.57 64.8 60.4 55.5 55.8 56.02 79.79 68 63.9 60.8
16/08/2018 21:15:22 49.11 50.34 54.57 64.8 60.4 55.5 55.41 55.94 79.79 68 63.9 60.8
16/08/2018 21:15:23 48.1 49.55 54.57 64.8 60.4 55.5 54.9 55.47 79.79 68 63.9 60.8
16/08/2018 21:15:24 51.97 51.28 54.57 64.8 60.4 55.5 56.23 56.03 79.79 68 63.9 60.8
16/08/2018 21:15:25 49.96 51.43 54.57 64.8 60.4 55.5 55.49 56.21 79.79 68 63.9 60.8
16/08/2018 21:15:26 56.82 56.26 56.26 64.8 60.4 55.5 62.89 62.09 79.79 68 63.9 60.8
16/08/2018 21:15:27 48.78 55.22 56.26 64.8 60.4 55.5 55.23 60.88 79.79 68 63.9 60.8
16/08/2018 21:15:28 48.57 52.37 56.26 64.8 60.4 55.5 54.86 58.26 79.79 68 63.9 60.8
16/08/2018 21:15:29 48.85 50.45 56.26 64.8 60.4 55.5 54.82 56.48 79.79 68 63.9 60.8
16/08/2018 21:15:30 48.59 49.57 56.26 64.8 60.4 55.5 54.8 55.52 79.79 68 63.9 60.8
16/08/2018 21:15:31 48.9 49.54 56.26 64.7 60.4 55.5 54.68 55.21 79.79 67.9 63.9 60.8
16/08/2018 21:15:32 48.52 48.85 56.26 64.6 60.4 55.5 54.26 54.88 79.79 67.9 63.9 60.8
16/08/2018 21:15:33 48.24 48.68 56.26 64.6 60.4 55.5 54.94 54.86 78.03 67.9 63.9 60.8
16/08/2018 21:15:34 48.87 48.82 56.26 64.6 60.4 55.5 54.86 55.09 73.91 67.9 63.9 60.8
16/08/2018 21:15:35 51.59 51.26 56.26 64.5 60.4 55.5 55.97 55.82 69.78 67.8 63.9 60.8
16/08/2018 21:15:36 49.03 51.26 56.26 64.5 60.4 55.5 55.27 55.86 65.82 67.8 63.9 60.8
16/08/2018 21:15:37 50.42 51.08 56.26 64.5 60.4 55.5 55.73 55.87 62.2 67.8 63.9 60.8
16/08/2018 21:15:38 49.42 50.19 56.26 64.5 60.4 55.5 54.85 55.57 62.09 67.8 63.9 60.8
16/08/2018 21:15:39 48.95 49.5 56.26 64.3 60.4 55.5 55.16 55.25 62.09 67.6 63.9 60.8
16/08/2018 21:15:40 50.14 50.22 56.26 64.3 60.4 55.5 55.07 55.38 62.09 67.6 63.9 60.8
16/08/2018 21:15:41 50.23 50.75 56.26 64.2 60.4 55.5 55.63 55.6 62.09 67.5 63.9 60.8
16/08/2018 21:15:42 50.54 50.72 56.26 64.2 60.4 55.5 55.5 55.73 62.09 67.5 63.9 60.8
16/08/2018 21:15:43 55.44 54.49 56.26 64.1 60.4 55.5 58.08 57.45 62.09 67.3 63.9 60.8
16/08/2018 21:15:44 49.86 54.04 56.26 64.1 60.4 55.5 55.3 57.26 62.09 67.2 63.9 60.8
16/08/2018 21:15:45 49.25 51.83 56.26 63.7 60.4 55.5 55.54 56.16 62.09 66.7 63.9 60.8
16/08/2018 21:15:46 49.56 50.45 56.26 63.7 60.4 55.5 55.51 55.8 62.09 66.7 63.9 60.8
16/08/2018 21:15:47 52.78 51.91 56.26 63.6 60.4 55.5 56.3 56.26 62.09 66.7 63.9 60.8
16/08/2018 21:15:48 52.44 52.3 56.26 63.5 60.4 55.5 56.3 56.24 62.09 66.6 63.9 60.8
16/08/2018 21:15:49 53.97 53.44 56.26 63.5 60.4 55.5 57.4 57.03 62.09 66.5 63.9 60.8
16/08/2018 21:15:50 53.6 53.55 56.26 63.4 60.4 55.5 56.81 57.04 62.09 66.4 63.9 60.8
16/08/2018 21:15:51 52.67 53.56 56.26 63 60.4 55.5 56.49 56.87 62.09 66.2 63.9 60.8
16/08/2018 21:15:52 52.9 53.58 56.26 62.9 60.4 55.5 56.93 57.28 62.09 66.2 63.9 60.8
16/08/2018 21:15:53 51.17 52.7 56.26 62.9 60.4 55.5 57.01 57.1 62.09 66.2 63.9 60.8
16/08/2018 21:15:54 58.45 57.77 57.77 62.3 60.4 55.5 60 59.52 62.09 65.8 63.9 60.8
16/08/2018 21:15:55 53.33 56.55 57.77 62.3 60.4 55.5 56.34 58.72 62.09 65.8 63.9 60.8
16/08/2018 21:15:56 51.81 55.28 57.77 62.2 60.4 55.5 56.17 57.68 60.88 65.8 63.9 60.8
16/08/2018 21:15:57 50.7 53.14 57.77 62.2 60.4 55.5 55.44 56.71 59.52 65.8 63.9 60.8
16/08/2018 21:15:58 53.69 53.49 57.77 62.2 60.4 55.5 56.92 56.77 59.52 65.8 63.9 60.8
16/08/2018 21:15:59 49.9 53.19 57.77 62.2 60.4 55.5 55.26 56.62 59.52 65.8 63.9 60.8
16/08/2018 21:16:00 47.75 51.58 57.77 62.2 60.4 55.5 54.6 55.91 59.52 65.8 63.9 60.8
16/08/2018 21:16:01 48.82 49.58 57.77 62.2 60.4 55.5 55.05 55.21 59.52 65.8 63.9 60.8
16/08/2018 21:16:02 48.9 49.14 57.77 62.2 60.4 55.5 55.2 55.24 59.52 65.8 63.9 60.8
16/08/2018 21:16:03 50.58 50.32 57.77 62.2 60.4 55.5 55.76 55.67 59.52 65.8 63.9 60.8
16/08/2018 21:16:04 52.25 51.65 57.77 62.2 60.4 55.5 56.34 56.1 59.52 65.8 63.9 60.8
16/08/2018 21:16:05 50.61 51.56 57.77 62.2 60.4 55.5 55.85 56.07 59.52 65.8 63.9 60.8
16/08/2018 21:16:06 49.95 51.02 57.77 62.2 60.4 55.5 55.18 55.96 59.52 65.8 63.9 60.8
16/08/2018 21:16:07 52.32 52.02 57.77 62.2 60.4 55.5 56.41 56.33 59.52 65.8 63.9 60.8
16/08/2018 21:16:08 49.55 51.73 57.77 62.2 60.4 55.5 54.89 56.05 59.52 65.8 63.9 60.8
16/08/2018 21:16:09 49.62 50.47 57.77 62.2 60.4 55.5 55.67 55.71 59.52 65.8 63.9 60.8
16/08/2018 21:16:10 53.81 53.18 57.77 62.2 60.4 55.5 57.04 56.8 59.52 65.8 63.9 60.8
16/08/2018 21:16:11 55.45 54.91 57.77 62.2 60.4 55.5 57.97 57.69 59.52 65.8 63.9 60.8
16/08/2018 21:16:12 58.33 57.66 57.77 62.1 60.4 55.5 59.68 59.29 59.52 65.7 63.9 60.8
16/08/2018 21:16:13 58.84 58.63 58.63 61.9 60.4 55.5 60.42 60.06 60.06 65.6 63.9 60.8
16/08/2018 21:16:14 52.43 58.05 58.63 56.3 60.4 55.5 56.22 59.8 60.06 62.1 63.9 60.8
16/08/2018 21:16:15 49.03 55.24 58.63 56.3 60.4 55.5 55.26 57.81 60.06 62 63.9 60.8
16/08/2018 21:16:16 51.05 52.46 58.63 56.3 60.4 55.5 55.88 56.41 60.06 62 63.9 60.8
16/08/2018 21:16:17 51.56 51.88 58.63 56.3 60.4 55.5 55.8 56.19 60.06 62 63.9 60.8
16/08/2018 21:16:18 50.55 51.54 58.63 56.3 60.4 55.5 55.71 55.94 60.06 62 63.9 60.8
16/08/2018 21:16:19 52.37 52.07 58.63 56.3 60.4 55.5 56.44 56.31 60.06 62 63.9 60.8
16/08/2018 21:16:20 54.84 54.23 58.63 55.7 60.4 55.5 57.76 57.41 60.06 61.9 63.9 60.8
16/08/2018 21:16:21 53.21 54.6 58.63 55.6 60.4 55.5 56.54 57.5 60.06 61.9 63.9 60.8
16/08/2018 21:16:22 51.73 53.37 58.63 55.6 60.4 55.5 56.14 56.8 60.06 61.9 63.9 60.8
16/08/2018 21:16:23 52.79 52.88 58.63 55.6 60.4 55.5 57.75 57.3 60.06 61.8 63.9 60.8
16/08/2018 21:16:24 51.88 52.6 58.63 55.5 60.4 55.5 56.27 57.19 60.06 61.8 63.9 60.8
16/08/2018 21:16:25 51.45 52.62 58.63 53 60.4 55.5 55.98 56.82 60.06 60.8 63.9 60.8
16/08/2018 21:16:26 49.27 51.68 58.63 51.1 60.4 55.5 54.96 56.26 60.06 60.2 63.9 60.8
16/08/2018 21:16:27 54.36 53.87 58.63 51.2 60.4 55.5 57.47 57.22 60.06 60.2 63.9 60.8
16/08/2018 21:16:28 48.54 53.79 58.63 51.2 60.4 55.5 55.69 57.25 60.06 60.2 63.9 60.8
16/08/2018 21:16:29 59.3 58.51 58.63 51.2 60.4 55.5 61.04 60.55 60.55 60.2 63.9 60.8
16/08/2018 21:16:30 47.66 57.08 58.63 51.2 60.4 55.5 55.48 59.34 60.55 60.2 63.9 60.8
16/08/2018 21:16:31 49.98 53.59 58.63 51.2 60.4 55.5 57.88 57.85 60.55 60.2 63.9 60.8
16/08/2018 21:16:32 52.73 53.53 58.63 51.2 60.4 55.5 56.85 58 60.55 60.2 63.9 60.8
16/08/2018 21:16:33 48.18 52.01 58.63 51.2 60.4 55.5 54.92 57.06 60.55 60.2 63.9 60.8
16/08/2018 21:16:34 50.19 50.56 58.63 51.2 60.4 55.5 55.56 55.89 60.55 60.2 63.9 60.8
16/08/2018 21:16:35 53.26 53.52 58.63 51.2 60.4 55.5 56.72 57.03 60.55 60.2 63.9 60.8
16/08/2018 21:16:36 51.99 52.31 58.63 51.2 60.4 55.5 56.28 56.51 60.55 60.2 63.9 60.8
16/08/2018 21:16:37 49.29 51.72 58.63 51.2 60.4 55.5 54.83 56.1 60.55 60.2 63.9 60.8
16/08/2018 21:16:38 48.11 50.23 58.63 51.2 60.4 55.5 55.23 55.57 60.55 60.2 63.9 60.8
16/08/2018 21:16:39 48.57 49.08 58.63 51.2 60.4 55.5 55.03 55.21 60.55 60.2 63.9 60.8
16/08/2018 21:16:40 48.28 48.93 58.63 51.2 60.4 55.5 54.7 55.16 60.55 60.2 63.9 60.8
16/08/2018 21:16:41 49.98 49.88 58.63 51.2 60.4 55.5 55.28 55.48 60.55 60.2 63.9 60.8
16/08/2018 21:16:42 49.57 49.89 58.63 51.2 60.4 55.5 55.16 55.31 60.55 60.2 63.9 60.8
16/08/2018 21:16:43 49.01 49.48 58.51 51.2 60.4 55.5 55.06 55.23 60.55 60.2 63.9 60.8
16/08/2018 21:16:44 48.81 49.61 58.51 51.2 60.4 55.5 54.55 55.21 60.55 60.2 63.9 60.8
16/08/2018 21:16:45 48.45 48.89 58.51 51.2 60.4 55.5 54.84 54.91 60.55 60.2 63.9 60.8
16/08/2018 21:16:46 50.66 50.59 58.51 51.2 60.4 55.5 55.37 55.4 60.55 60.2 63.9 60.8
16/08/2018 21:16:47 49.92 50.49 58.51 51.2 60.4 55.5 55.2 55.49 60.55 60.2 63.9 60.8
16/08/2018 21:16:48 47.85 50.38 58.51 51.1 60.4 55.5 54.6 55.51 60.55 60.2 63.9 60.8
16/08/2018 21:16:49 49.44 49.6 58.51 51.2 60.4 55.5 55.01 55.1 60.55 60.2 63.9 60.8
16/08/2018 21:16:50 47.92 49.35 58.51 51.2 60.4 55.5 54.57 55.18 60.55 60.2 63.9 60.8
16/08/2018 21:16:51 51.53 51.06 58.51 51.2 60.4 55.5 56.03 55.81 60.55 60.2 63.9 60.8
16/08/2018 21:16:52 48.37 50.43 58.51 51.2 60.4 55.5 54.72 55.57 60.55 60.2 63.9 60.8
16/08/2018 21:16:53 52.43 51.82 58.51 51.2 60.4 55.5 56.4 56.06 60.55 60.2 63.9 60.8
16/08/2018 21:16:54 55.02 54.99 58.51 51.2 60.4 55.5 57.79 57.8 60.55 60.2 63.9 60.8
16/08/2018 21:16:55 51.98 54.78 58.51 51.2 60.4 55.5 55.75 57.64 60.55 60.2 63.9 60.8
16/08/2018 21:16:56 48.62 53.51 58.51 51.2 60.4 55.5 54.53 56.72 60.55 60.2 63.9 60.8
16/08/2018 21:16:57 48.29 51.18 58.51 51.2 60.4 55.5 54.39 55.5 60.55 60.2 63.9 60.8
16/08/2018 21:16:58 49.45 49.9 58.51 51.2 60.4 55.5 54.57 54.94 60.55 60.2 63.9 60.8
16/08/2018 21:16:59 48.43 49.62 57.08 51.2 60.4 55.5 54.59 54.83 59.34 60.2 63.9 60.8
16/08/2018 21:17:00 48.23 48.99 54.99 51.2 60.4 55.5 54.29 54.65 58 60.2 63.9 60.8
16/08/2018 21:17:01 49.94 49.99 54.99 51.2 60.4 55.5 55.13 55.09 58 60.2 63.9 60.8
16/08/2018 21:17:02 49.6 49.92 54.99 51.2 60.4 55.5 55.81 55.64 57.8 60.2 63.9 60.8
16/08/2018 21:17:03 52.87 52.72 54.99 51.2 60.4 55.5 56.59 56.66 57.8 60.2 63.9 60.8
16/08/2018 21:17:04 52.15 53.8 54.99 51.2 60.4 55.5 56.45 57.19 57.8 60.2 63.9 60.8
16/08/2018 21:17:05 50.53 51.92 54.99 51.2 60.4 55.5 55.2 56.33 57.8 60.2 63.9 60.8
16/08/2018 21:17:06 48.38 51.38 54.99 51.2 60.4 55.5 54.6 55.8 57.8 60.2 63.9 60.8
16/08/2018 21:17:07 48.73 49.71 54.99 51.2 60.4 55.5 55.41 55.36 57.8 60.2 63.9 60.8
16/08/2018 21:17:08 49 49.32 54.99 51.2 60.4 55.5 54.65 55.34 57.8 60.2 63.9 60.8
16/08/2018 21:17:09 52.49 51.96 54.99 51.1 60.4 55.5 56.25 56.05 57.8 60.2 63.9 60.8
16/08/2018 21:17:10 48.6 51.33 54.99 51.1 60.4 55.5 54.43 55.73 57.8 60.2 63.9 60.8
16/08/2018 21:17:11 50.87 51.08 54.99 51.1 60.4 55.5 55.6 55.5 57.8 60.2 63.9 60.8
16/08/2018 21:17:12 47.64 50.52 54.99 51.1 60.4 55.5 53.95 55.4 57.8 60.2 63.9 60.8
16/08/2018 21:17:13 48.68 49.11 54.99 51.1 60.4 55.5 54.47 54.64 57.8 60.2 63.9 60.8
16/08/2018 21:17:14 49.02 49.27 54.99 51 60.4 55.5 54.89 54.95 57.8 60.2 63.9 60.8
16/08/2018 21:17:15 48.35 49.24 54.99 51 60.4 55.5 54.64 54.95 57.8 60.2 63.9 60.8
16/08/2018 21:17:16 55.22 54.68 54.99 51.1 60.4 55.5 58.1 57.74 57.8 60.2 63.9 60.8
16/08/2018 21:17:17 48.49 53.12 54.99 51.1 60.4 55.5 54.6 56.77 57.8 60.2 63.9 60.8
16/08/2018 21:17:18 50.24 50.87 54.99 51.1 60.4 55.5 55.29 55.58 57.8 60.2 63.9 60.8
16/08/2018 21:17:19 49.96 51.07 54.99 51.1 60.4 55.5 55.26 55.77 57.8 60.2 63.9 60.8
16/08/2018 21:17:20 49.66 50.08 54.99 51.1 60.4 55.5 54.89 55.44 57.8 60.2 63.9 60.8
16/08/2018 21:17:21 49.44 49.77 54.99 51.1 60.4 55.5 54.84 54.94 57.8 60.2 63.9 60.8
16/08/2018 21:17:22 51.88 51.14 54.99 51.1 60.4 55.5 56 55.63 57.8 60.2 63.9 60.8
16/08/2018 21:17:23 55.32 54.1 54.99 51.1 60.4 55.5 58.16 57.35 57.8 60.2 63.9 60.8
16/08/2018 21:17:24 48.37 53.92 54.78 51.1 60.4 55.5 54.95 57.28 57.74 60.2 63.9 60.8
16/08/2018 21:17:25 53.02 53.57 54.68 51.1 60.4 55.5 56.21 56.85 57.74 60.2 63.9 60.8
16/08/2018 21:17:26 49.95 52.04 54.68 51.1 60.4 55.5 54.82 55.94 57.74 60.2 63.9 60.8
16/08/2018 21:17:27 47.96 50.82 54.68 51.1 60.4 55.5 54.69 55.3 57.74 60.2 63.9 60.8
16/08/2018 21:17:28 50.78 50.68 54.68 51.1 60.4 55.5 55.53 55.4 57.74 60.2 63.9 60.8
16/08/2018 21:17:29 47.92 50.09 54.68 51.1 60.4 55.5 54.43 55.32 57.74 60.2 63.9 60.8
16/08/2018 21:17:30 48.15 48.81 54.68 51.1 60.4 55.5 55.03 55.11 57.74 60.2 63.9 60.8
16/08/2018 21:17:31 47.58 48.39 54.68 51.1 60.4 55.5 54.45 54.91 57.74 60.2 63.9 60.8
16/08/2018 21:17:32 48.08 48.11 54.68 51.1 60.4 55.5 55.09 55.17 57.74 60.2 63.9 60.8
16/08/2018 21:17:33 48.84 48.74 54.68 51.1 60.4 55.5 55.88 55.77 57.74 60.2 63.9 60.8
16/08/2018 21:17:34 49.1 49.27 54.68 51.1 60.4 55.5 54.76 55.56 57.74 60.2 63.9 60.8
16/08/2018 21:17:35 48.86 49.14 54.68 51.1 60.4 55.5 54.61 55.04 57.74 60.2 63.9 60.8
16/08/2018 21:17:36 53.95 53.88 54.68 51.1 60.4 55.5 57.45 57.16 57.74 60.2 63.9 60.8
16/08/2018 21:17:37 50.32 51.7 54.68 51.1 60.4 55.5 55.56 56.14 57.74 60.2 63.9 60.8
16/08/2018 21:17:38 48.25 50.92 54.68 51.1 60.4 55.5 54.44 55.83 57.74 60.2 63.9 60.8
16/08/2018 21:17:39 51.85 51.83 54.68 51.1 60.4 55.5 56.02 56.01 57.74 60.2 63.9 60.8
16/08/2018 21:17:40 48.5 50.68 54.68 51.1 60.4 55.5 54.49 55.56 57.74 60.2 63.9 60.8
16/08/2018 21:17:41 54.79 54.25 54.68 51.1 60.4 55.5 57.83 57.45 57.74 60.2 63.9 60.8
16/08/2018 21:17:42 50.63 53.92 54.68 51.1 60.4 55.5 55.54 57.2 57.74 60.2 63.9 60.8
16/08/2018 21:17:43 50.84 52.67 54.68 51.1 60.4 55.5 55.38 56.48 57.74 60.2 63.9 60.8
16/08/2018 21:17:44 53.44 53.6 54.68 51.1 60.4 55.5 57.05 56.95 57.74 60.2 63.9 60.8
16/08/2018 21:17:45 48.6 52.59 54.68 51.1 60.4 55.5 55.3 56.53 57.74 60.2 63.9 60.8
16/08/2018 21:17:46 53.1 52.69 54.25 51.1 60.4 55.5 56.5 56.4 57.45 60.2 63.9 60.8
16/08/2018 21:17:47 54.91 54.35 54.35 51.2 60.4 55.5 57.62 57.27 57.45 60.2 63.9 60.8
16/08/2018 21:17:48 54.33 54.83 54.83 51.2 60.4 55.5 60.58 60.18 60.18 60.2 63.9 60.8
16/08/2018 21:17:49 51.74 54.19 54.83 51.2 60.4 55.5 56.54 59.41 60.18 60.2 63.9 60.8
16/08/2018 21:17:50 54.78 54.09 54.83 51.2 60.4 55.5 57.73 57.97 60.18 60.2 63.9 60.8
16/08/2018 21:17:51 55.79 55.51 55.51 51.2 60.4 55.5 58.29 58.31 60.18 60.2 63.9 60.8
16/08/2018 21:17:52 53.55 55.19 55.51 51.2 60.4 55.5 57.91 58.41 60.18 60.2 63.9 60.8
16/08/2018 21:17:53 55.02 55.37 55.51 51.3 60.4 55.5 57.73 58.23 60.18 60.2 63.9 60.8
16/08/2018 21:17:54 52.78 54.44 55.51 51.3 60.4 55.5 56.79 57.68 60.18 60.2 63.9 60.8
16/08/2018 21:17:55 48.46 53.26 55.51 51.2 60.4 55.5 55.65 56.99 60.18 60.2 63.9 60.8
16/08/2018 21:17:56 48.85 50.92 55.51 51.2 60.4 55.5 54.92 56.28 60.18 60.2 63.9 60.8
16/08/2018 21:17:57 53 52.45 55.51 51.2 60.4 55.5 56.9 56.52 60.18 60.2 63.9 60.8
16/08/2018 21:17:58 50.29 51.88 55.51 51.2 60.4 55.5 55.76 56.4 60.18 60.2 63.9 60.8
16/08/2018 21:17:59 51.42 51.46 55.51 51.2 60.4 55.5 56.3 56.27 60.18 60.2 63.9 60.8
16/08/2018 21:18:00 51.79 51.8 55.51 51.2 60.4 55.5 56.1 56.32 60.18 60.2 63.9 60.8
16/08/2018 21:18:01 52.07 52.08 55.51 51.3 60.4 55.5 56.31 56.44 60.18 60.2 63.9 60.8
16/08/2018 21:18:02 51.76 52 55.51 51.3 60.4 55.5 56.25 56.38 60.18 60.2 63.9 60.8
16/08/2018 21:18:03 52.27 52.44 55.51 51.3 60.4 55.5 56.85 56.79 60.18 60.2 63.9 60.8
16/08/2018 21:18:04 52.05 52.64 55.51 51.3 60.4 55.5 56.37 56.84 60.18 60.2 63.9 60.8
16/08/2018 21:18:05 51.72 52.09 55.51 51.3 60.4 55.5 56.41 56.56 60.18 60.2 63.9 60.8
16/08/2018 21:18:06 51.02 52.19 55.51 51.3 60.4 55.5 56.02 56.64 60.18 60.2 63.9 60.8
16/08/2018 21:18:07 51.3 51.67 55.51 51.3 60.4 55.5 55.88 56.29 60.18 60.2 63.9 60.8
16/08/2018 21:18:08 50.94 51.33 55.51 51.3 60.4 55.5 55.33 56.01 60.18 60.2 63.9 60.8
16/08/2018 21:18:09 51.29 51.31 55.51 51.3 60.4 55.5 55.79 55.76 60.18 60.2 63.9 60.8
16/08/2018 21:18:10 54 53.2 55.51 51.3 60.4 55.5 57.17 56.64 60.18 60.2 63.9 60.8
16/08/2018 21:18:11 51.11 53.02 55.51 51.3 60.4 55.5 55.77 56.61 60.18 60.2 63.9 60.8
16/08/2018 21:18:12 51.42 51.84 55.51 51.3 60.4 55.5 56.2 56.26 60.18 60.2 63.9 60.8
16/08/2018 21:18:13 55.45 54.8 55.51 51.3 60.4 55.5 64.68 64.05 64.05 60.3 63.9 60.8
16/08/2018 21:18:14 52.45 54.42 55.51 51.3 60.4 55.5 56.35 62.87 64.05 60.3 63.9 60.8
16/08/2018 21:18:15 51.61 53.13 55.51 51.3 60.4 55.5 56.51 59.94 64.05 60.3 63.9 60.8
16/08/2018 21:18:16 52.72 52.71 55.51 51.3 60.4 55.5 57.31 58.18 64.05 60.3 63.9 60.8
16/08/2018 21:18:17 53.17 53.07 55.51 51.3 60.4 55.5 56.87 57.7 64.05 60.3 63.9 60.8
16/08/2018 21:18:18 52.18 52.97 55.51 51.3 60.4 55.5 56.95 57.31 64.05 60.3 63.9 60.8
16/08/2018 21:18:19 53.84 53.65 55.51 51.3 60.4 55.5 57.07 57.36 64.05 60.3 63.9 60.8
16/08/2018 21:18:20 53.85 54.04 55.51 51.4 60.4 55.5 57.05 57.29 64.05 60.3 63.9 60.8
16/08/2018 21:18:21 52.62 53.61 55.37 51.3 60.4 55.5 56.61 57.01 64.05 60.2 63.9 60.8
16/08/2018 21:18:22 51.28 53.06 55.37 51.4 60.4 55.5 56.22 56.84 64.05 60.2 63.9 60.8
16/08/2018 21:18:23 53.88 53.89 54.8 51.4 60.4 55.5 57.21 57.28 64.05 60.2 63.9 60.8
16/08/2018 21:18:24 58.19 57.53 57.53 51.4 60.4 55.5 60.1 59.65 64.05 60.2 63.9 60.8
16/08/2018 21:18:25 54.92 57.27 57.53 51.4 60.4 55.5 57.69 59.45 64.05 60.3 63.9 60.8
16/08/2018 21:18:26 51.16 55.77 57.53 51.4 60.4 55.5 55.48 58.32 64.05 60.3 63.9 60.8
16/08/2018 21:18:27 51.7 53.56 57.53 51.5 60.4 55.5 55.71 56.84 64.05 60.3 63.9 60.8
16/08/2018 21:18:28 53.92 53.59 57.53 51.5 60.4 55.5 57.31 57 64.05 60.3 63.9 60.8
16/08/2018 21:18:29 56.85 56.04 57.53 51.5 60.4 55.5 59.12 58.59 64.05 60.3 63.9 60.8
16/08/2018 21:18:30 58.82 58.27 58.27 51.6 60.4 55.5 60.73 60.27 64.05 60.3 63.9 60.8
16/08/2018 21:18:31 57.18 58.86 58.86 51.6 60.4 55.5 59.43 60.75 64.05 60.3 63.9 60.8
16/08/2018 21:18:32 53.13 57.14 58.86 51.6 60.4 55.5 56.55 59.38 64.05 60.3 63.9 60.8
16/08/2018 21:18:33 50.66 55.09 58.86 51.6 60.4 55.5 55.62 57.83 64.05 60.3 63.9 60.8
16/08/2018 21:18:34 50.99 52.93 58.86 51.6 60.4 55.5 55.84 56.62 64.05 60.3 63.9 60.8
16/08/2018 21:18:35 50.85 51.9 58.86 51.6 60.4 55.5 55.82 56.22 64.05 60.3 63.9 60.8
16/08/2018 21:18:36 51.17 51.77 58.86 51.6 60.4 55.5 56.07 56.25 64.05 60.3 63.9 60.8
16/08/2018 21:18:37 51.77 51.6 58.86 51.6 60.4 55.5 56.11 56.17 64.05 60.3 63.9 60.8
16/08/2018 21:18:38 50.44 51.67 58.86 51.6 60.4 55.5 55.13 56.09 64.05 60.3 63.9 60.8
16/08/2018 21:18:39 53.25 52.88 58.86 51.6 60.4 55.5 56.95 56.65 64.05 60.3 63.9 60.8
16/08/2018 21:18:40 51.38 52.82 58.86 51.6 60.4 55.5 56.28 56.71 64.05 60.3 63.9 60.8
16/08/2018 21:18:41 51.64 51.94 58.86 51.7 60.4 55.5 55.87 56.4 64.05 60.3 63.9 60.8
16/08/2018 21:18:42 55.84 54.8 58.86 51.7 60.4 55.5 58.9 58.05 64.05 60.3 63.9 60.8
16/08/2018 21:18:43 53.28 54.43 58.86 51.7 60.4 55.5 57.18 57.86 62.87 60.3 63.9 60.8
16/08/2018 21:18:44 52.04 53.75 58.86 51.7 60.4 55.5 56.79 57.43 60.75 60.3 63.9 60.8
16/08/2018 21:18:45 53.05 53.26 58.86 51.7 60.4 55.5 57.11 57.31 60.75 60.3 63.9 60.8
16/08/2018 21:18:46 50.23 53.07 58.86 51.7 60.4 55.5 55.6 57.15 60.75 60.3 63.9 60.8
16/08/2018 21:18:47 53.56 52.99 58.86 51.7 60.4 55.5 57.01 56.78 60.75 60.3 63.9 60.8
16/08/2018 21:18:48 53.16 53.68 58.86 51.7 60.4 55.5 57.14 57.24 60.75 60.3 63.9 60.8
16/08/2018 21:18:49 52.37 52.98 58.86 51.7 60.4 55.5 56.31 56.91 60.75 60.3 63.9 60.8
16/08/2018 21:18:50 52.35 53.05 58.86 51.7 60.4 55.5 56.26 56.69 60.75 60.3 63.9 60.8
16/08/2018 21:18:51 54.16 54.03 58.86 51.8 60.4 55.5 57.98 57.73 60.75 60.3 63.9 60.8
16/08/2018 21:18:52 54.57 55.07 58.86 51.8 60.4 55.5 57.48 58.07 60.75 60.3 63.9 60.8
16/08/2018 21:18:53 55.49 55.81 58.86 51.8 60.4 55.5 60.97 60.79 60.79 60.3 63.9 60.8
16/08/2018 21:18:54 52.82 54.77 58.86 51.8 60.4 55.5 57.37 59.55 60.79 60.3 63.9 60.8
16/08/2018 21:18:55 52.15 53.89 58.86 51.8 60.4 55.5 57.22 58.43 60.79 60.3 63.9 60.8
16/08/2018 21:18:56 59.5 59 59 51.9 60.4 55.5 73.67 72.83 72.83 60.6 64 60.9
16/08/2018 21:18:57 51.12 57.12 59 51.9 60.4 55.5 59.1 70.37 72.83 60.6 64 60.9
16/08/2018 21:18:58 52.99 54.95 59 51.9 60.4 55.5 58.18 66.62 72.83 60.6 64 60.9
16/08/2018 21:18:59 50.41 53.31 59 51.9 60.4 55.5 56.31 63.24 72.83 60.6 64 60.9
16/08/2018 21:19:00 49.65 51.61 59 51.9 60.4 55.5 55.31 60.25 72.83 60.6 64 60.9
16/08/2018 21:19:01 51.94 51.49 59 51.9 60.4 55.5 56.23 57.92 72.83 60.6 64 60.9
16/08/2018 21:19:02 51.33 51.58 59 51.9 60.4 55.5 55.88 56.85 72.83 60.6 64 60.9
16/08/2018 21:19:03 53.08 52.83 59 51.9 60.4 55.5 56.81 56.83 72.83 60.6 64 60.9
16/08/2018 21:19:04 52.08 53.19 59 51.9 60.4 55.5 56.4 57.05 72.83 60.6 64 60.9
16/08/2018 21:19:05 50.9 52.23 59 51.9 60.4 55.5 55.63 56.53 72.83 60.6 64 60.9
16/08/2018 21:19:06 51.31 51.5 59 51.9 60.4 55.5 56.09 56.07 72.83 60.6 64 60.9
16/08/2018 21:19:07 52.35 52.18 59 51.9 60.4 55.5 56.32 56.3 72.83 60.6 64 60.9
16/08/2018 21:19:08 51.93 52.59 59 51.9 60.4 55.5 56.45 56.52 72.83 60.6 64 60.9
16/08/2018 21:19:09 54.04 53.76 59 51.9 60.4 55.6 58.43 57.9 72.83 60.6 64 60.9
16/08/2018 21:19:10 53.02 53.77 59 52 60.4 55.6 56.8 57.91 72.83 60.6 64 60.9
16/08/2018 21:19:11 51.4 53.42 59 52 60.4 55.5 56.46 57.33 72.83 60.6 64 60.9
16/08/2018 21:19:12 52.34 52.51 59 52 60.4 55.6 56.56 56.82 72.83 60.6 64 60.9
16/08/2018 21:19:13 53.11 52.97 59 51.9 60.4 55.6 59.06 58.42 72.83 60.6 64 60.9
16/08/2018 21:19:14 48.36 52.85 59 51.9 60.4 55.6 55.51 58.32 72.83 60.6 64 60.9
16/08/2018 21:19:15 48.48 50.62 59 51.9 60.4 55.6 54.65 56.71 72.83 60.6 64 60.9
16/08/2018 21:19:16 49.77 49.8 59 51.9 60.4 55.6 55.64 55.77 72.83 60.6 64 60.9
16/08/2018 21:19:17 55.88 54.92 59 51.9 60.4 55.6 58.61 58.03 72.83 60.6 64 60.9
16/08/2018 21:19:18 51.13 54.56 59 51.9 60.4 55.6 55.72 57.79 72.83 60.6 64 60.9
16/08/2018 21:19:19 50.38 52.74 59 51.9 60.4 55.6 54.99 56.61 72.83 60.6 64 60.9
16/08/2018 21:19:20 49.81 51.46 59 52 60.4 55.6 55.22 55.8 72.83 60.6 64 60.9
16/08/2018 21:19:21 48.82 50.48 59 52 60.4 55.6 55.37 55.42 72.83 60.6 64 60.9
16/08/2018 21:19:22 48.52 49.53 59 51.9 60.4 55.6 54.62 55.41 72.83 60.6 64 60.9
16/08/2018 21:19:23 48.66 48.87 59 51.9 60.4 55.6 54.53 55.02 72.83 60.6 64 60.9
16/08/2018 21:19:24 50.08 49.73 59 51.9 60.4 55.6 54.77 54.84 72.83 60.6 64 60.9
16/08/2018 21:19:25 49.05 49.7 59 51.9 60.4 55.6 55.03 55.09 72.83 60.5 64 60.9
16/08/2018 21:19:26 49.58 49.5 57.12 51.9 60.4 55.6 55.09 55.18 70.37 60.4 64 60.9
16/08/2018 21:19:27 48.53 49.58 54.95 51.9 60.4 55.6 54.48 55.01 66.62 60.3 64 60.9
16/08/2018 21:19:28 48.63 48.92 54.92 51.9 60.4 55.6 54.95 55.01 63.24 60.3 64 60.9
16/08/2018 21:19:29 51.94 51.7 54.92 51.9 60.4 55.6 55.82 55.8 60.25 60.3 64 60.9
16/08/2018 21:19:30 50.42 51.61 54.92 51.9 60.4 55.6 55.66 56.03 58.42 60.3 64 60.9
16/08/2018 21:19:31 48.6 50.75 54.92 51.9 60.4 55.6 55.05 55.63 58.42 60.3 64 60.9
16/08/2018 21:19:32 48.41 49.55 54.92 51.9 60.4 55.6 54.49 55.36 58.42 60.3 64 60.9
16/08/2018 21:19:33 48.66 48.96 54.92 51.9 60.4 55.6 54.92 55 58.42 60.3 64 60.9
16/08/2018 21:19:34 51.13 50.77 54.92 51.9 60.4 55.6 55.7 55.57 58.42 60.3 64 60.9
16/08/2018 21:19:35 53.3 53.14 54.92 51.9 60.4 55.6 57.38 57.05 58.42 60.3 64 60.9
16/08/2018 21:19:36 52.26 53.71 54.92 51.9 60.4 55.6 55.95 57.18 58.42 60.3 64 60.9
16/08/2018 21:19:37 48.29 52.31 54.92 51.9 60.4 55.6 54.79 56.23 58.42 60.3 64 60.9
16/08/2018 21:19:38 49.79 50.31 54.92 51.9 60.4 55.6 54.95 55.36 58.42 60.3 64 60.9
16/08/2018 21:19:39 52.93 52.62 54.92 51.9 60.4 55.6 56.53 56.4 58.42 60.3 64 60.9
16/08/2018 21:19:40 51.9 53.15 54.92 51.9 60.4 55.6 56.11 56.72 58.42 60.3 64 60.9
16/08/2018 21:19:41 49.37 51.94 54.92 51.9 60.4 55.6 55.47 56.13 58.42 60.3 64 60.9
16/08/2018 21:19:42 49.9 50.61 54.92 51.9 60.4 55.6 55.77 55.82 58.42 60.3 64 60.9
16/08/2018 21:19:43 55.5 54.94 54.94 52 60.4 55.6 58.18 58.04 58.32 60.3 64 60.9
16/08/2018 21:19:44 50.66 53.74 54.94 52 60.4 55.6 55.3 57.17 58.04 60.3 64 60.9
16/08/2018 21:19:45 54.48 54.1 54.94 52 60.4 55.6 57.43 57.13 58.04 60.3 64 60.9
16/08/2018 21:19:46 51.17 53.81 54.94 52 60.4 55.6 55.74 57.07 58.04 60.3 64 60.9
16/08/2018 21:19:47 50.73 52.3 54.94 52 60.4 55.6 55.48 56.28 58.04 60.3 64 60.9
16/08/2018 21:19:48 51.99 51.95 54.94 52 60.4 55.6 55.98 56.01 58.04 60.3 64 60.9
16/08/2018 21:19:49 53.98 53.68 54.94 52 60.4 55.6 57.54 57.27 58.04 60.3 64 60.9
16/08/2018 21:19:50 57.14 56.28 56.28 52 60.4 55.6 59.27 58.74 58.74 60.3 64 60.9
16/08/2018 21:19:51 52.98 56.11 56.28 52 60.4 55.6 56.59 58.57 58.74 60.3 64 60.9
16/08/2018 21:19:52 52.46 54.37 56.28 52 60.4 55.6 56.23 57.39 58.74 60.3 64 60.9
16/08/2018 21:19:53 55.85 55.32 56.28 52.1 60.4 55.6 58.56 58.14 58.74 60.3 64 60.9
16/08/2018 21:19:54 51.04 55.31 56.28 52.1 60.4 55.6 56.03 58.13 58.74 60.3 64 60.9
16/08/2018 21:19:55 51.82 53.11 56.28 52.1 60.4 55.6 56.33 56.88 58.74 60.3 64 60.9
16/08/2018 21:19:56 53.53 53.35 56.28 52.1 60.4 55.6 57.42 57.19 58.74 60.3 64 60.9
16/08/2018 21:19:57 54.2 54.56 56.28 52.1 60.4 55.6 57.56 57.86 58.74 60.3 64 60.9
16/08/2018 21:19:58 52.07 53.7 56.28 52.1 60.4 55.6 56.32 57.33 58.74 60.3 64 60.9
16/08/2018 21:19:59 53.6 53.51 56.28 52.1 60.4 55.6 57.61 57.38 58.74 60.3 64 60.9
16/08/2018 21:20:00 54.31 54.34 56.28 52.1 60.4 55.6 57.37 57.72 58.74 60.2 64 60.9
16/08/2018 21:20:01 50.24 53.91 56.28 52.1 60.4 55.6 55.39 57.26 58.74 60.2 64 60.9
16/08/2018 21:20:02 54.84 54.09 56.28 52.1 60.4 55.6 57.65 57.28 58.74 59.1 64 60.9
16/08/2018 21:20:03 53.01 54.09 56.28 52.1 60.4 55.6 56.48 57.28 58.74 57.2 64 60.9
16/08/2018 21:20:04 52.61 54.52 56.28 52.1 60.4 55.6 56.56 57.55 58.74 57.2 64 60.9
16/08/2018 21:20:05 50.52 52.66 56.28 52.1 60.4 55.6 55.67 56.5 58.74 57.2 64 60.9
16/08/2018 21:20:06 53.75 53.39 56.28 52.2 60.4 55.6 57.23 56.97 58.74 57.2 64 60.9
16/08/2018 21:20:07 54.08 53.68 56.28 52.2 60.4 55.6 57.68 57.41 58.74 57.2 64 60.9
16/08/2018 21:20:08 51.14 53.79 56.28 52.2 60.4 55.6 56.04 57.54 58.74 57.2 64 60.9
16/08/2018 21:20:09 51.25 52.05 56.28 52.2 60.4 55.6 55.97 56.46 58.74 57.2 64 60.9
16/08/2018 21:20:10 60.29 59.3 59.3 52.3 60.4 55.6 61.94 61.07 61.07 57.2 63.9 60.9
16/08/2018 21:20:11 51.21 57.56 59.3 52.3 60.4 55.6 55.47 59.76 61.07 57.2 63.9 60.9
16/08/2018 21:20:12 51.66 54.69 59.3 52.3 60.4 55.6 56.42 57.56 61.07 57.2 63.9 60.9
16/08/2018 21:20:13 54.07 53.94 59.3 52.3 60.4 55.6 57.23 57.24 61.07 57.2 63.9 60.9
16/08/2018 21:20:14 54.12 55.03 59.3 52.3 60.4 55.6 57.35 57.94 61.07 57.2 63.9 60.9
16/08/2018 21:20:15 52.57 53.87 59.3 52.3 60.4 55.6 56.57 57.2 61.07 57.2 63.9 60.9
16/08/2018 21:20:16 51.57 52.96 59.3 52.3 60.4 55.6 55.84 56.71 61.07 57.2 63.9 60.9
16/08/2018 21:20:17 53.11 52.97 59.3 52.3 60.4 55.6 56.49 56.51 61.07 57.2 63.9 60.9
16/08/2018 21:20:18 53.4 53.24 59.3 52.3 60.4 55.6 56.81 56.67 61.07 57.2 63.9 60.9
16/08/2018 21:20:19 54.38 54.19 59.3 52.3 60.4 55.6 57.71 57.5 61.07 57.2 63.9 60.9
16/08/2018 21:20:20 54.85 54.83 59.3 52.4 60.4 55.6 57.57 57.64 61.07 57.2 63.9 60.9
16/08/2018 21:20:21 53.5 54.96 59.3 52.4 60.4 55.6 57.12 57.86 61.07 57.2 63.9 60.9
16/08/2018 21:20:22 55.66 55.72 59.3 52.4 60.4 55.6 58.37 58.4 61.07 57.3 63.9 60.9
16/08/2018 21:20:23 55.19 56.08 59.3 52.4 60.4 55.6 57.8 58.57 61.07 57.3 63.9 60.9
16/08/2018 21:20:24 53.18 55.15 59.3 52.4 60.4 55.6 56.45 57.87 61.07 57.3 63.9 60.9
16/08/2018 21:20:25 51.88 54.3 59.3 52.4 60.4 55.6 56.09 57.2 61.07 57.3 63.9 60.9
16/08/2018 21:20:26 60.59 59.26 59.3 52.5 60.5 55.6 61.95 60.86 61.07 57.3 63.9 60.9
16/08/2018 21:20:27 54.91 58.97 59.3 52.5 60.5 55.6 57.7 60.61 61.07 57.3 63.9 60.9
16/08/2018 21:20:28 52.15 56.8 59.3 52.5 60.5 55.6 56.36 58.96 61.07 57.3 63.9 60.9
16/08/2018 21:20:29 51.21 54.42 59.3 52.5 60.5 55.6 55.67 57.5 61.07 57.3 63.9 60.9
16/08/2018 21:20:30 53.76 53.51 59.3 52.5 60.5 55.6 56.95 56.83 61.07 57.3 63.9 60.9
16/08/2018 21:20:31 52.02 53.53 59.3 52.5 60.5 55.6 55.87 56.89 61.07 57.3 63.9 60.9
16/08/2018 21:20:32 53.37 53.25 59.3 52.5 60.5 55.6 56.59 56.58 61.07 57.3 63.9 60.9
16/08/2018 21:20:33 51.16 53.15 59.3 52.6 60.5 55.6 55.3 56.42 61.07 57.3 63.9 60.9
16/08/2018 21:20:34 52.86 52.69 59.3 52.6 60.5 55.6 56.74 56.45 61.07 57.3 63.9 60.9
16/08/2018 21:20:35 51.8 52.66 59.3 52.6 60.5 55.6 56.07 56.59 61.07 57.3 63.9 60.9
16/08/2018 21:20:36 50.91 52.09 59.3 52.6 60.5 55.6 55.28 56.15 61.07 57.3 63.9 60.9
16/08/2018 21:20:37 50.06 51.47 59.3 52.6 60.5 55.6 55 55.69 61.07 57.3 63.9 60.9
16/08/2018 21:20:38 49.36 50.38 59.3 52.6 60.5 55.6 55.08 55.28 61.07 57.3 63.9 60.9
16/08/2018 21:20:39 50.74 50.65 59.3 52.6 60.5 55.6 55.83 55.67 61.07 57.3 63.9 60.9
16/08/2018 21:20:40 50.99 50.97 59.26 52.6 60.5 55.6 55.64 55.78 60.86 57.3 63.9 60.9
16/08/2018 21:20:41 51.18 51.19 59.26 52.6 60.5 55.6 55.81 55.83 60.86 57.3 63.9 60.9
16/08/2018 21:20:42 54.19 53.96 59.26 52.6 60.5 55.6 57.48 57.28 60.86 57.3 63.9 60.9
16/08/2018 21:20:43 55.43 55.63 59.26 52.6 60.5 55.6 58.34 58.31 60.86 57.3 63.9 60.9
16/08/2018 21:20:44 54.54 54.88 59.26 52.6 60.5 55.6 57.68 57.92 60.86 57.3 63.9 60.9
16/08/2018 21:20:45 53.74 55.14 59.26 52.6 60.5 55.6 57.38 58.08 60.86 57.3 63.9 60.9
16/08/2018 21:20:46 53.51 54.08 59.26 52.6 60.5 55.6 57.06 57.52 60.86 57.3 63.9 60.9
16/08/2018 21:20:47 53.41 53.96 59.26 52.6 60.5 55.6 56.99 57.47 60.86 57.3 63.9 60.9
16/08/2018 21:20:48 53.13 53.59 59.26 52.6 60.5 55.6 56.84 57.15 60.86 57.3 63.9 60.9
16/08/2018 21:20:49 50.46 53.36 59.26 52.6 60.5 55.6 55.69 57.06 60.86 57.3 63.9 60.9
16/08/2018 21:20:50 49 51.62 59.26 52.6 60.5 55.6 54.71 56.14 60.86 57.3 63.9 60.9
16/08/2018 21:20:51 49.62 50.26 59.26 52.6 60.5 55.6 55.53 55.58 60.86 57.3 63.9 60.9
16/08/2018 21:20:52 49.83 50.05 59.26 52.6 60.5 55.6 54.89 55.57 60.86 57.3 63.9 60.9
16/08/2018 21:20:53 50.19 50.16 59.26 52.6 60.5 55.6 56.05 55.96 60.86 57.3 63.9 60.9
16/08/2018 21:20:54 50.83 50.64 59.26 52.5 60.5 55.6 56.41 56.32 60.86 57.3 63.9 60.9
16/08/2018 21:20:55 49.95 50.56 59.26 52.5 60.5 55.6 56.81 56.67 60.86 57.3 63.9 60.9
16/08/2018 21:20:56 49.76 50.19 58.97 52.5 60.5 55.6 56.37 56.71 60.61 57.3 63.9 60.9
16/08/2018 21:20:57 50.14 50.25 56.8 52.5 60.5 55.6 55.78 56.51 58.96 57.3 63.9 60.9
16/08/2018 21:20:58 50.02 50.39 55.63 52.5 60.5 55.6 56.42 56.42 58.31 57.3 63.9 60.9
16/08/2018 21:20:59 49.72 50.43 55.63 52.5 60.5 55.6 56.06 56.49 58.31 57.3 63.9 60.9
16/08/2018 21:21:00 48.62 49.66 55.63 52.5 60.5 55.6 55.54 56.09 58.31 57.3 63.9 60.9
16/08/2018 21:21:01 48.77 49.15 55.63 52.5 60.5 55.6 54.95 55.69 58.31 57.3 63.9 60.9
16/08/2018 21:21:02 48.62 48.84 55.63 52.5 60.5 55.6 55.79 55.66 58.31 57.3 63.9 60.9
16/08/2018 21:21:03 50.99 50.63 55.63 52.5 60.5 55.6 55.6 55.96 58.31 57.3 63.9 60.9
16/08/2018 21:21:04 50.69 50.92 55.63 52.5 60.5 55.6 55.54 55.69 58.31 57.3 63.9 60.9
16/08/2018 21:21:05 50.09 50.93 55.63 52.5 60.5 55.6 55.84 55.88 58.31 57.3 63.9 60.9
16/08/2018 21:21:06 48.57 50.3 55.63 52.5 60.5 55.6 54.93 55.78 58.31 57.3 63.9 60.9
16/08/2018 21:21:07 52.45 51.81 55.63 52.5 60.5 55.6 56.11 56.05 58.31 57.3 63.9 60.9
16/08/2018 21:21:08 49.2 51.44 55.63 52.5 60.5 55.6 55.38 55.75 58.31 57.3 63.9 60.9
16/08/2018 21:21:09 49.16 50.25 55.63 52.5 60.5 55.6 55.21 55.67 58.31 57.3 63.9 60.9
16/08/2018 21:21:10 49.29 49.6 55.63 52.5 60.5 55.6 55.55 55.53 58.31 57.3 63.9 60.9
16/08/2018 21:21:11 48.83 49.51 55.63 52.5 60.5 55.6 55.79 55.85 58.31 57.3 63.9 60.9
16/08/2018 21:21:12 49.14 49.56 55.63 52.4 60.5 55.6 55.46 55.9 58.31 57.3 63.9 60.9
16/08/2018 21:21:13 50.97 50.53 55.14 52.4 60.5 55.6 56.02 56.01 58.08 57.2 63.9 60.9
16/08/2018 21:21:14 50.28 50.72 55.14 52.4 60.5 55.6 55.8 56.1 58.08 57.2 63.9 60.9
16/08/2018 21:21:15 50.6 50.52 54.08 52.4 60.5 55.6 55.44 55.74 57.52 57.2 63.9 60.9
16/08/2018 21:21:16 49.2 50.49 53.96 52.4 60.5 55.6 55.55 55.87 57.47 57.2 63.9 60.9
16/08/2018 21:21:17 48.92 49.69 53.59 52.4 60.5 55.6 54.93 55.6 57.15 57.2 63.9 60.9
16/08/2018 21:21:18 50.89 50.77 53.36 52.4 60.5 55.6 56.15 55.85 57.06 57.2 63.9 60.9
16/08/2018 21:21:19 50.54 50.54 51.81 52.4 60.5 55.6 56.05 56.07 56.71 57.2 63.9 60.9
16/08/2018 21:21:20 51.03 51.54 51.81 52.3 60.5 55.6 57.11 56.95 56.95 57.2 63.9 60.9
16/08/2018 21:21:21 50.58 50.9 51.81 52.3 60.5 55.6 63.45 62.3 62.3 57.3 63.9 60.9
16/08/2018 21:21:22 51.39 51.58 51.81 52.3 60.5 55.6 57.62 62.25 62.3 57.3 63.9 60.9
16/08/2018 21:21:23 51.11 51.79 51.81 52.3 60.5 55.6 56.77 59.95 62.3 57.3 63.9 60.9
16/08/2018 21:21:24 49.48 51.22 51.81 52.3 60.5 55.6 55.92 58.29 62.3 57.3 63.9 60.9
16/08/2018 21:21:25 49.21 50.17 51.81 52.3 60.5 55.6 55.74 56.99 62.3 57.3 63.9 60.9
16/08/2018 21:21:26 50.26 50.16 51.81 52.3 60.5 55.6 56.82 56.87 62.3 57.3 63.9 60.9
16/08/2018 21:21:27 54.72 54.04 54.04 52.3 60.5 55.6 58.95 58.65 62.3 57.3 63.9 60.9
16/08/2018 21:21:28 49.3 53.75 54.04 52.3 60.5 55.6 55.51 58.28 62.3 57.3 63.9 60.9
16/08/2018 21:21:29 55.12 54.79 54.79 52.3 60.5 55.6 57.98 58.06 62.3 57.3 63.9 60.9
16/08/2018 21:21:30 53.02 54.39 54.79 52.3 60.5 55.6 57.03 57.77 62.3 57.3 63.9 60.9
16/08/2018 21:21:31 48.63 53.89 54.79 52.3 60.5 55.6 54.8 57.5 62.3 57.3 63.9 60.9
16/08/2018 21:21:32 49.59 51.34 54.79 52.3 60.5 55.6 55.53 56.12 62.3 57.3 63.9 60.9
16/08/2018 21:21:33 50.04 50.4 54.79 52.3 60.5 55.6 55.67 55.76 62.3 57.3 63.9 60.9
16/08/2018 21:21:34 49.64 50.75 54.79 52.3 60.5 55.6 55.13 55.91 62.3 57.3 63.9 60.9
16/08/2018 21:21:35 47.82 49.71 54.79 52.3 60.5 55.6 54.69 55.4 62.3 57.3 63.9 60.9
16/08/2018 21:21:36 50.12 49.88 54.79 52.3 60.5 55.6 55.59 55.4 62.3 57.3 63.9 60.9
16/08/2018 21:21:37 49.91 50.05 54.79 52.3 60.5 55.6 55.61 55.62 62.3 57.3 63.9 60.9
16/08/2018 21:21:38 52.13 51.86 54.79 52.3 60.5 55.6 56.33 56.19 62.3 57.3 63.9 60.9
16/08/2018 21:21:39 48.8 51.79 54.79 52.3 60.5 55.6 55.67 56.16 62.3 57.3 63.9 60.9
16/08/2018 21:21:40 50.69 50.86 54.79 52.3 60.5 55.6 56 56.16 62.3 57.3 63.9 60.9
16/08/2018 21:21:41 49.59 51.32 54.79 52.3 60.5 55.6 55.86 56.2 62.3 57.3 63.9 60.9
16/08/2018 21:21:42 49.36 49.84 54.79 52.3 60.5 55.6 55.13 55.94 62.3 57.3 63.9 60.9
16/08/2018 21:21:43 52.46 52.63 54.79 52.3 60.5 55.6 56.81 56.72 62.3 57.3 63.9 60.9
16/08/2018 21:21:44 48.25 50.83 54.79 52.3 60.5 55.6 55.05 56.05 62.3 57.3 63.9 60.9
16/08/2018 21:21:45 51.53 51.26 54.79 52.3 60.5 55.6 55.89 56 62.3 57.3 63.9 60.9
16/08/2018 21:21:46 48.58 51 54.79 52.3 60.5 55.6 55.62 55.92 62.3 57.3 63.9 60.9
16/08/2018 21:21:47 49.76 50.28 54.79 52.3 60.5 55.6 56.01 56.02 62.3 57.3 63.9 60.9
16/08/2018 21:21:48 48.75 49.57 54.79 52.3 60.5 55.6 55.78 56.32 62.3 57.3 63.9 60.9
16/08/2018 21:21:49 49.08 49.33 54.79 52.3 60.5 55.6 55.58 55.87 62.3 57.3 63.9 60.9
16/08/2018 21:21:50 49.29 49.36 54.79 52.3 60.5 55.6 54.94 55.66 62.3 57.3 63.9 60.9
16/08/2018 21:21:51 49.69 49.64 54.79 52.3 60.5 55.6 55.33 55.43 62.25 57.3 63.9 60.9
16/08/2018 21:21:52 53.58 52.87 54.79 52.3 60.5 55.6 57.16 56.71 59.95 57.3 63.9 60.9
16/08/2018 21:21:53 52.1 52.97 54.79 52.3 60.5 55.6 56.73 56.99 58.65 57.3 63.9 60.9
16/08/2018 21:21:54 52.61 54.08 54.79 52.3 60.5 55.6 56.83 57.51 58.65 57.3 63.9 60.9
16/08/2018 21:21:55 48.52 51.81 54.79 52.3 60.5 55.6 55.4 56.4 58.65 57.3 63.9 60.9
16/08/2018 21:21:56 49.09 50.14 54.79 52.3 60.5 55.6 55.77 56.07 58.65 57.3 63.9 60.9
16/08/2018 21:21:57 47.98 49.39 54.79 52.3 60.5 55.6 55.04 55.71 58.28 57.3 63.9 60.9
16/08/2018 21:21:58 53.94 53.24 54.79 52.3 60.5 55.6 57.32 57.05 58.06 57.3 63.9 60.9
16/08/2018 21:21:59 53.46 54.06 54.39 52.3 60.5 55.6 57.75 57.68 57.77 57.3 63.9 60.9
16/08/2018 21:22:00 52.83 53.33 54.08 52.3 60.5 55.6 59.05 58.5 58.5 57.3 63.9 60.9
16/08/2018 21:22:01 52 54.2 54.2 52.3 60.5 55.6 57.85 58.95 58.95 57.3 63.9 60.9
16/08/2018 21:22:02 49.6 52.09 54.2 52.3 60.5 55.6 56.02 57.85 58.95 57.3 63.9 60.9
16/08/2018 21:22:03 49.52 51.18 54.2 52.3 60.5 55.6 56.23 56.95 58.95 57.3 63.9 60.9
16/08/2018 21:22:04 48.49 49.88 54.2 52.3 60.5 55.6 55.49 56.44 58.95 57.3 63.9 60.9
16/08/2018 21:22:05 48.57 49.19 54.2 52.3 60.5 55.6 55.08 55.89 58.95 57.3 63.9 60.9
16/08/2018 21:22:06 48.56 48.85 54.2 52.3 60.5 55.6 55.38 55.6 58.95 57.3 63.9 60.9
16/08/2018 21:22:07 48.53 48.88 54.2 52.3 60.5 55.6 57.24 56.69 58.95 57.3 63.9 60.9
16/08/2018 21:22:08 48.93 48.95 54.2 52.3 60.5 55.6 56.93 56.94 58.95 57.3 63.9 60.9
16/08/2018 21:22:09 48.48 48.97 54.2 52.3 60.5 55.6 56.28 56.81 58.95 57.3 63.9 60.9
16/08/2018 21:22:10 48.47 48.82 54.2 52.3 60.5 55.6 56.27 56.72 58.95 57.3 63.9 60.9
16/08/2018 21:22:11 49.31 49.3 54.2 52.3 60.5 55.6 56 56.37 58.95 57.3 63.9 60.9
16/08/2018 21:22:12 49.11 49.35 54.2 52.3 60.5 55.6 55.82 56.41 58.95 57.3 63.9 60.9
16/08/2018 21:22:13 48.67 49.02 54.2 52.3 60.5 55.6 55.39 55.91 58.95 57.3 63.9 60.9
16/08/2018 21:22:14 50.98 51.08 54.2 52.3 60.5 55.6 56.19 56.28 58.95 57.3 63.9 60.9
16/08/2018 21:22:15 49.98 50.45 54.2 52.3 60.5 55.6 58.48 58.15 58.95 57.4 63.9 60.9
16/08/2018 21:22:16 48.92 49.81 54.2 52.3 60.5 55.6 56.93 58.26 58.95 57.4 63.9 60.9
16/08/2018 21:22:17 49.21 49.36 54.2 52.3 60.5 55.6 55.41 57.17 58.95 57.4 63.9 60.9
16/08/2018 21:22:18 49.52 49.53 54.2 52.3 60.5 55.6 55.84 56.12 58.95 57.4 63.9 60.9
16/08/2018 21:22:19 50.83 50.59 54.2 52.3 60.5 55.6 56 56.12 58.95 57.4 63.9 60.9
16/08/2018 21:22:20 50.48 50.87 54.2 52.3 60.5 55.6 56.62 56.52 58.95 57.4 63.9 60.9
16/08/2018 21:22:21 57.04 56.45 56.45 52.3 60.5 55.6 59.49 59.21 59.21 57.4 63.9 60.9
16/08/2018 21:22:22 49.85 55.16 56.45 52.3 60.5 55.6 55.45 58.33 59.21 57.4 63.9 60.9
16/08/2018 21:22:23 49.32 52.64 56.45 52.3 60.5 55.6 55.01 56.69 59.21 57.4 63.9 60.9
16/08/2018 21:22:24 48.1 50.81 56.45 52.3 60.5 55.6 54.99 55.74 59.21 57.4 63.9 60.9
16/08/2018 21:22:25 49.32 49.69 56.45 52.3 60.5 55.6 56.65 56.58 59.21 57.4 63.9 60.9
16/08/2018 21:22:26 52.56 52.01 56.45 52.3 60.5 55.6 58.86 58.13 59.21 57.4 63.9 60.9
16/08/2018 21:22:27 48.67 51.26 56.45 52.3 60.5 55.6 58.86 58.79 59.21 57.4 63.9 60.9
16/08/2018 21:22:28 51.9 51.44 56.45 52.3 60.5 55.6 57.07 58.72 59.21 57.4 63.9 60.9
16/08/2018 21:22:29 57.17 56.41 56.45 52.3 60.5 55.6 59.48 59.42 59.42 57.4 63.9 60.9
16/08/2018 21:22:30 49.96 55.01 56.45 52.3 60.5 55.6 56.5 58.46 59.42 57.4 63.9 60.9
16/08/2018 21:22:31 53.37 53.67 56.45 52.3 60.5 55.6 57.64 57.77 59.42 57.4 63.9 60.9
16/08/2018 21:22:32 52.22 53.69 56.45 52.3 60.5 55.6 56.83 57.78 59.42 57.4 63.9 60.9
16/08/2018 21:22:33 48.94 53 56.45 52.3 60.5 55.6 55.42 57.33 59.42 57.4 63.9 60.9
16/08/2018 21:22:34 53.29 52.67 56.45 52.4 60.5 55.6 57.25 57.03 59.42 57.4 63.9 60.9
16/08/2018 21:22:35 57.29 56.69 56.69 52.4 60.5 55.6 59.75 59.38 59.42 57.4 63.9 60.9
16/08/2018 21:22:36 49.41 55.83 56.69 52.4 60.5 55.6 55.49 58.74 59.42 57.4 63.9 60.9
16/08/2018 21:22:37 49.03 52.95 56.69 52.4 60.5 55.6 56.14 57.08 59.42 57.4 63.9 60.9
16/08/2018 21:22:38 48.76 51 56.69 52.4 60.5 55.6 55.37 56.67 59.42 57.4 63.9 60.9
16/08/2018 21:22:39 50.73 50.69 56.69 52.4 60.5 55.6 55.64 56.06 59.42 57.4 63.9 60.9
16/08/2018 21:22:40 55.64 54.89 56.69 52.4 60.5 55.6 58.1 57.74 59.42 57.5 63.9 60.9
16/08/2018 21:22:41 49.01 54.29 56.69 52.4 60.5 55.6 55.71 57.32 59.42 57.4 63.9 60.9
16/08/2018 21:22:42 49.72 51.8 56.69 52.4 60.5 55.6 57.78 57.73 59.42 57.5 63.9 60.9
16/08/2018 21:22:43 50.46 50.92 56.69 52.4 60.5 55.6 58.65 58.45 59.42 57.5 63.9 60.9
16/08/2018 21:22:44 50 50.88 56.69 52.4 60.5 55.6 56.45 58.42 59.42 57.5 63.9 60.9
16/08/2018 21:22:45 51.19 51.43 56.69 52.4 60.5 55.6 57.83 58.56 59.42 57.5 63.9 60.9
16/08/2018 21:22:46 51.56 51.81 56.69 52.4 60.5 55.6 56.04 57.32 59.42 57.5 63.9 60.9
16/08/2018 21:22:47 49.38 51.8 56.69 52.4 60.5 55.6 55.36 56.85 59.42 57.5 63.9 60.9
16/08/2018 21:22:48 48.02 50.38 56.69 52.3 60.5 55.6 54.15 55.93 59.42 57.4 63.9 60.9
16/08/2018 21:22:49 49.57 49.69 56.69 52.3 60.5 55.6 55.51 55.45 59.42 57.4 63.9 60.9
16/08/2018 21:22:50 49.89 49.93 56.69 52.3 60.5 55.6 55.56 55.66 59.42 57.4 63.9 60.9
16/08/2018 21:22:51 48.75 49.69 56.69 52.3 60.5 55.6 54.73 55.53 59.42 57.4 63.9 60.9
16/08/2018 21:22:52 48.96 49.31 56.69 52.3 60.5 55.6 55.3 55.33 59.42 57.4 63.9 60.9
16/08/2018 21:22:53 48.31 49.04 56.69 52.3 60.5 55.6 55 55.38 59.42 57.4 63.9 60.9
16/08/2018 21:22:54 49.61 49.31 56.69 52.2 60.5 55.6 55.68 55.46 59.42 57.4 63.9 60.9
16/08/2018 21:22:55 49.67 49.7 56.69 52.2 60.5 55.6 56.16 56.02 59.42 57.4 63.9 60.9
16/08/2018 21:22:56 48.88 49.98 56.69 52.2 60.5 55.6 55.31 56.19 59.42 57.4 63.9 60.9
16/08/2018 21:22:57 48.92 49.12 56.69 52.2 60.5 55.6 55.24 55.48 59.42 57.4 63.9 60.9
16/08/2018 21:22:58 50.36 50.05 56.69 52.2 60.5 55.6 55.86 55.76 59.42 57.4 63.9 60.9
16/08/2018 21:22:59 49.85 50.15 56.69 52.2 60.5 55.6 55.57 55.71 59.38 57.4 63.9 60.9
16/08/2018 21:23:00 51.95 52.3 56.69 52.2 60.5 55.6 55.89 56.45 59.38 57.4 63.9 60.9
16/08/2018 21:23:01 49.73 50.95 56.69 52.2 60.5 55.6 55.32 55.67 59.38 57.4 63.9 60.9
16/08/2018 21:23:02 49.24 50.69 56.69 52.2 60.5 55.6 54.98 55.81 59.38 57.4 63.9 60.9
16/08/2018 21:23:03 49.42 49.65 56.69 52.2 60.5 55.6 55.2 55.32 59.38 57.4 63.9 60.9
16/08/2018 21:23:04 49.09 49.6 56.69 52.2 60.5 55.6 54.82 55.19 59.38 57.4 63.9 60.9
16/08/2018 21:23:05 49.95 49.99 55.83 52.2 60.5 55.6 55.42 55.39 58.74 57.4 63.9 60.9
16/08/2018 21:23:06 50.51 50.58 54.89 52.2 60.5 55.6 55.77 55.83 58.56 57.4 63.9 60.9
16/08/2018 21:23:07 50.98 51.28 54.89 52.2 60.5 55.6 55.75 56.03 58.56 57.4 63.9 60.9
16/08/2018 21:23:08 48.54 50.95 54.89 52.2 60.5 55.6 55.26 56.05 58.56 57.4 63.9 60.9
16/08/2018 21:23:09 48.12 49.46 54.89 52.2 60.5 55.6 54.99 55.51 58.56 57.4 63.9 60.9
16/08/2018 21:23:10 50.79 49.99 54.29 52.2 60.5 55.6 55.76 55.52 58.56 57.4 63.9 60.9
16/08/2018 21:23:11 53.04 52.83 52.83 52.2 60.5 55.6 56.76 56.76 58.56 57.4 63.9 60.9
16/08/2018 21:23:12 52.04 52.56 52.83 52.2 60.5 55.6 61.38 60.99 60.99 57.4 63.9 60.9
16/08/2018 21:23:13 49.43 52.09 52.83 52.2 60.5 55.6 55.74 60.39 60.99 57.3 63.9 60.9
16/08/2018 21:23:14 50.76 51.08 52.83 52.2 60.5 55.6 55.97 58.12 60.99 57.3 63.9 60.9
16/08/2018 21:23:15 52.17 52.03 52.83 52.2 60.5 55.6 56.61 57 60.99 57.3 63.9 60.9
16/08/2018 21:23:16 54.17 54.11 54.11 52.2 60.5 55.6 57.73 57.78 60.99 57.3 63.9 60.9
16/08/2018 21:23:17 49.7 54.14 54.14 52.2 60.5 55.6 55.68 57.78 60.99 57.3 63.9 60.9
16/08/2018 21:23:18 51.98 52.62 54.14 52.2 60.5 55.6 56.37 56.78 60.99 57.3 63.9 60.9
16/08/2018 21:23:19 48.86 51.68 54.14 52.1 60.5 55.6 55.29 56.33 60.99 57.3 63.9 60.9
16/08/2018 21:23:20 50.19 50.32 54.14 52.1 60.5 55.6 55.23 55.69 60.99 57.3 63.9 60.9
16/08/2018 21:23:21 48.86 50.13 54.14 52.1 60.5 55.6 55.49 55.59 60.99 57.3 63.9 60.9
16/08/2018 21:23:22 52.31 52.06 54.14 52.1 60.5 55.6 56.24 56.31 60.99 57.3 63.9 60.9
16/08/2018 21:23:23 49.99 51.7 54.14 52.1 60.5 55.6 55.77 56.1 60.99 57.3 63.9 60.9
16/08/2018 21:23:24 51.43 51.6 54.14 52.1 60.5 55.6 55.85 56.09 60.99 57.3 63.9 60.9
16/08/2018 21:23:25 49.48 51.28 54.14 52 60.5 55.6 55.22 55.94 60.99 57.3 63.9 60.9
16/08/2018 21:23:26 50.18 50.41 54.14 52 60.5 55.6 55.49 55.71 60.99 57.3 63.9 60.9
16/08/2018 21:23:27 51.7 51.42 54.14 52 60.5 55.6 57.54 56.99 60.99 57.3 63.9 60.9
16/08/2018 21:23:28 55.84 55.27 55.27 52.1 60.5 55.6 59.25 58.95 60.99 57.3 63.9 60.9
16/08/2018 21:23:29 49.47 54.94 55.27 52 60.5 55.6 56.04 58.72 60.99 57.3 63.9 60.9
16/08/2018 21:23:30 49.31 52.3 55.27 52 60.5 55.6 55.3 57.13 60.99 57.3 63.9 60.9
16/08/2018 21:23:31 55.23 54.38 55.27 51.9 60.5 55.6 58.24 57.7 60.99 57.3 63.9 60.9
16/08/2018 21:23:32 51.39 53.98 55.27 51.9 60.5 55.6 56.63 57.59 60.99 57.3 63.9 60.9
16/08/2018 21:23:33 49.02 52.77 55.27 51.9 60.5 55.6 55.99 57.25 60.99 57.3 63.9 60.9
16/08/2018 21:23:34 55.93 54.93 55.27 52 60.5 55.6 58.6 58.14 60.99 57.3 63.9 60.9
16/08/2018 21:23:35 49.78 54.86 55.27 52 60.5 55.6 55.66 58.08 60.99 57.3 63.9 60.9
16/08/2018 21:23:36 48.49 52.31 55.27 51.9 60.5 55.6 54.81 56.72 60.99 57.3 63.9 60.9
16/08/2018 21:23:37 47.87 50.31 55.27 51.9 60.5 55.6 54.47 55.57 60.99 57.3 63.9 60.9
16/08/2018 21:23:38 51.37 51.08 55.27 51.9 60.5 55.6 56.14 55.91 60.99 57.3 63.9 60.9
16/08/2018 21:23:39 54.55 54.11 55.27 51.9 60.5 55.6 57.5 57.27 60.99 57.3 63.9 60.9
16/08/2018 21:23:40 49.71 54.04 55.27 51.9 60.5 55.6 55.61 57.22 60.99 57.3 63.9 60.9
16/08/2018 21:23:41 51.41 51.99 55.27 51.9 60.5 55.6 56 56.3 60.99 57.3 63.9 60.9
16/08/2018 21:23:42 55.46 54.43 55.27 51.9 60.5 55.6 58.25 57.56 60.39 57.3 63.9 60.9
16/08/2018 21:23:43 52.17 54.87 55.27 51.9 60.5 55.6 56.45 57.79 58.95 57.3 63.9 60.9
16/08/2018 21:23:44 51.23 52.85 55.27 51.9 60.5 55.6 55.88 56.68 58.95 57.3 63.9 60.9
16/08/2018 21:23:45 48.83 51.71 55.27 51.9 60.5 55.6 55.18 56.21 58.95 57.3 63.9 60.9
16/08/2018 21:23:46 47.96 50.18 55.27 51.9 60.5 55.6 54.84 55.59 58.95 57.3 63.9 60.9
16/08/2018 21:23:47 55.71 55.03 55.27 51.9 60.5 55.6 58.24 57.91 58.95 57.3 63.9 60.9
16/08/2018 21:23:48 50.29 53.15 55.27 51.9 60.5 55.6 55.1 56.75 58.95 57.3 63.9 60.9
16/08/2018 21:23:49 48.32 51.59 55.27 51.9 60.5 55.6 55.11 55.77 58.95 57.3 63.9 60.9
16/08/2018 21:23:50 53.7 53.6 55.27 51.9 60.5 55.6 56.77 56.77 58.95 57.3 63.9 60.9
16/08/2018 21:23:51 52.99 54.98 55.27 51.9 60.5 55.6 56.48 57.53 58.95 57.3 63.9 60.9
16/08/2018 21:23:52 50.07 52.57 55.27 51.9 60.5 55.6 55.41 56.33 58.95 57.2 63.9 60.9
16/08/2018 21:23:53 55.97 55.32 55.32 51.9 60.5 55.6 58.56 58.16 58.95 57.2 63.9 60.9
16/08/2018 21:23:54 49.53 54.81 55.32 51.9 60.5 55.6 55.1 57.71 58.95 57.2 63.9 60.9
16/08/2018 21:23:55 52.59 53.03 55.32 51.9 60.5 55.6 56.59 56.76 58.95 57.2 63.9 60.9
16/08/2018 21:23:56 51.8 53.37 55.32 51.8 60.5 55.6 56.23 56.91 58.95 56.5 63.9 60.9
16/08/2018 21:23:57 49.63 52.1 55.32 51.8 60.5 55.6 55.32 56.37 58.95 56.5 63.9 60.9
16/08/2018 21:23:58 48.42 50.59 55.32 51.8 60.5 55.6 54.68 55.72 58.72 56.5 63.9 60.9
16/08/2018 21:23:59 52.38 52.15 55.32 51.8 60.5 55.6 56.25 56.38 58.16 56.5 63.9 60.9
16/08/2018 21:24:00 51.3 51.63 55.32 51.8 60.5 55.6 56 56.07 58.16 56.5 63.9 60.9
16/08/2018 21:24:01 52.03 52.59 55.32 51.8 60.5 55.6 56.02 56.47 58.16 56.5 63.9 60.9
16/08/2018 21:24:02 53.17 54.16 55.32 51.8 60.5 55.6 56.79 57.34 58.16 56.5 63.9 60.9
16/08/2018 21:24:03 49.09 52.52 55.32 51.8 60.5 55.6 55.84 56.52 58.16 56.5 63.9 60.9
16/08/2018 21:24:04 51.46 51.6 55.32 51.8 60.5 55.6 55.71 56.3 58.16 56.5 63.9 60.9
16/08/2018 21:24:05 52.11 52.41 55.32 51.8 60.5 55.6 56.45 56.72 58.16 56.5 63.9 60.9
16/08/2018 21:24:06 53.63 53.23 55.32 51.8 60.5 55.6 56.87 56.76 58.16 56.5 63.9 60.9
16/08/2018 21:24:07 50.85 52.99 55.32 51.8 60.5 55.6 55.83 56.65 58.16 56.5 63.9 60.9
16/08/2018 21:24:08 50.02 51.94 55.32 51.8 60.5 55.6 54.99 56.26 58.16 56.5 63.9 60.9
16/08/2018 21:24:09 48.57 50.68 55.32 51.8 60.5 55.6 54.9 55.46 58.16 56.5 63.9 60.9
16/08/2018 21:24:10 49.14 49.45 55.32 51.8 60.5 55.6 54.65 55.06 58.16 56.5 63.9 60.9
16/08/2018 21:24:11 48.77 49.32 55.32 51.8 60.5 55.6 54.69 54.93 58.16 56.5 63.9 60.9
16/08/2018 21:24:12 52.33 51.73 55.32 51.8 60.5 55.6 56.36 56.01 58.16 56.5 63.9 60.9
16/08/2018 21:24:13 51.58 52.22 55.32 51.8 60.5 55.6 55.59 56.11 58.16 56.5 63.9 60.9
16/08/2018 21:24:14 53.32 52.85 55.32 51.8 60.5 55.6 56.37 56.25 58.16 56.5 63.9 60.9
16/08/2018 21:24:15 50.81 53.05 55.32 51.8 60.5 55.6 55.6 56.39 58.16 56.5 63.9 60.9
16/08/2018 21:24:16 48.61 51.39 55.32 51.8 60.5 55.6 54.69 55.7 58.16 56.5 63.9 60.9
16/08/2018 21:24:17 49.9 50.06 55.32 51.8 60.5 55.6 54.84 55.14 58.16 56.5 63.9 60.9
16/08/2018 21:24:18 50.49 50.4 55.32 51.8 60.5 55.6 54.94 55.05 58.16 56.5 63.9 60.9
16/08/2018 21:24:19 52.87 52.49 55.32 51.8 60.5 55.6 61.02 60.32 60.32 56.5 63.9 60.9
16/08/2018 21:24:20 50.32 52.27 55.32 51.8 60.5 55.6 55.43 60.04 60.32 56.5 63.9 60.9
16/08/2018 21:24:21 49.12 51.15 55.32 51.8 60.5 55.6 54.96 57.72 60.32 56.5 63.9 60.9
16/08/2018 21:24:22 53.26 52.51 55.32 51.8 60.5 55.6 56.98 56.82 60.32 56.5 63.9 60.9
16/08/2018 21:24:23 53.83 53.97 54.81 51.8 60.5 55.6 57.01 57.47 60.32 56.5 63.9 60.9
16/08/2018 21:24:24 48.4 52.92 54.16 51.8 60.5 55.6 54.79 56.68 60.32 56.5 63.9 60.9
16/08/2018 21:24:25 48.69 50.71 54.16 51.8 60.5 55.6 54.53 55.7 60.32 56.5 63.9 60.9
16/08/2018 21:24:26 49.33 49.57 54.16 51.8 60.5 55.6 55.35 55.31 60.32 56.5 63.9 60.9
16/08/2018 21:24:27 54.61 53.87 54.16 51.8 60.5 55.6 57.76 57.32 60.32 56.5 63.9 60.9
16/08/2018 21:24:28 50.62 53.67 54.16 51.8 60.5 55.6 55.94 57.31 60.32 56.5 63.9 60.9
16/08/2018 21:24:29 51.79 53.15 54.16 51.8 60.5 55.6 56.01 56.92 60.32 56.5 63.9 60.9
16/08/2018 21:24:30 48.68 51.31 54.16 51.8 60.5 55.6 55 55.96 60.32 56.5 63.9 60.9
16/08/2018 21:24:31 52.12 52.06 54.16 51.8 60.5 55.6 56.3 56.41 60.32 56.5 63.9 60.9
16/08/2018 21:24:32 48.94 50.93 53.97 51.8 60.5 55.6 54.93 55.77 60.32 56.5 63.9 60.9
16/08/2018 21:24:33 52.84 52.5 53.97 51.8 60.5 55.6 56.95 56.65 60.32 56.5 63.9 60.9
16/08/2018 21:24:34 51.98 53.48 53.97 51.8 60.5 55.6 56.08 57.1 60.32 56.5 63.9 60.9
16/08/2018 21:24:35 50.07 51.68 53.97 51.8 60.5 55.6 55.35 56.05 60.32 56.5 63.9 60.9
16/08/2018 21:24:36 49.83 50.83 53.97 51.8 60.5 55.6 55.01 55.67 60.32 56.5 63.9 60.9
16/08/2018 21:24:37 52.14 52.28 53.97 51.8 60.5 55.6 56.29 56.33 60.32 56.5 63.9 60.9
16/08/2018 21:24:38 50.14 52.45 53.97 51.8 60.5 55.6 55.18 56.41 60.32 56.5 63.9 60.9
16/08/2018 21:24:39 50.48 50.87 53.97 51.8 60.5 55.6 55.56 55.66 60.32 56.5 63.9 60.9
16/08/2018 21:24:40 49.69 50.85 53.97 51.8 60.5 55.6 55.26 55.63 60.32 56.5 63.9 60.9
16/08/2018 21:24:41 52.36 52.26 53.97 51.8 60.5 55.6 56.51 56.53 60.32 56.5 63.9 60.9
16/08/2018 21:24:42 50.8 51.47 53.97 51.8 60.5 55.6 55.35 56.05 60.32 56.5 63.9 60.9
16/08/2018 21:24:43 52.95 53.19 53.97 51.8 60.5 55.6 56.4 56.57 60.32 56.5 63.9 60.9
16/08/2018 21:24:44 48.16 51.93 53.97 51.8 60.5 55.6 54.23 55.93 60.32 56.5 63.9 60.9
16/08/2018 21:24:45 47.84 49.95 53.97 51.8 60.5 55.6 54.61 54.94 60.32 56.5 63.9 60.9
16/08/2018 21:24:46 52.55 51.71 53.97 51.8 60.5 55.6 56.35 55.95 60.32 56.5 63.9 60.9
16/08/2018 21:24:47 58.08 57.47 57.47 51.8 60.5 55.6 59.93 59.28 60.32 56.5 63.9 60.9
16/08/2018 21:24:48 54.1 56.04 57.47 51.8 60.5 55.6 57.34 58.54 60.32 56.5 63.9 60.9
16/08/2018 21:24:49 57.17 57.02 57.47 51.9 60.5 55.6 59.28 59.19 60.04 56.5 63.9 60.9
16/08/2018 21:24:50 49.44 56.85 57.47 51.8 60.5 55.6 55.02 59.06 59.28 56.5 63.9 60.9
16/08/2018 21:24:51 49.94 53.77 57.47 51.8 60.5 55.6 55.55 57 59.28 56.5 63.9 60.9
16/08/2018 21:24:52 48.93 51.79 57.47 51.8 60.5 55.6 55.21 56.21 59.28 56.5 63.9 60.9
16/08/2018 21:24:53 48.16 50.21 57.47 51.8 60.5 55.6 54.89 55.72 59.28 56.5 63.9 60.9
16/08/2018 21:24:54 48.04 49.07 57.47 51.8 60.5 55.6 54.41 55.09 59.28 56.5 63.9 60.9
16/08/2018 21:24:55 48.15 48.48 57.47 51.8 60.5 55.6 54.7 55 59.28 56.5 63.9 60.9
16/08/2018 21:24:56 49.83 49.5 57.47 51.8 60.5 55.6 55.14 55 59.28 56.5 63.9 60.9
16/08/2018 21:24:57 49.65 49.93 57.47 51.7 60.5 55.6 55.36 55.34 59.28 56.5 63.9 60.9
16/08/2018 21:24:58 48.83 49.43 57.47 51.7 60.5 55.6 54.99 55.2 59.28 56.5 63.9 60.9
16/08/2018 21:24:59 52.33 51.62 57.47 51.7 60.5 55.6 56.38 56.03 59.28 56.5 63.9 60.9
16/08/2018 21:25:00 51.49 51.96 57.47 51.7 60.5 55.6 56.2 56.29 59.28 56.5 63.9 60.9
16/08/2018 21:25:01 53.07 52.97 57.47 51.7 60.5 55.6 56.44 56.6 59.28 56.5 63.9 60.9
16/08/2018 21:25:02 54.79 55.43 57.47 51.7 60.5 55.6 57.75 58.14 59.28 56.5 63.9 60.9
16/08/2018 21:25:03 48.81 53.3 57.47 51.7 60.5 55.6 54.72 56.82 59.28 56.5 63.9 60.9
16/08/2018 21:25:04 47.9 50.97 57.47 51.7 60.5 55.6 54.62 55.66 59.28 56.5 63.9 60.9
16/08/2018 21:25:05 48.63 49.35 57.47 51.7 60.5 55.6 54.82 55.01 59.28 56.5 63.9 60.9
16/08/2018 21:25:06 49.45 49.37 57.47 51.7 60.5 55.6 55.27 55.3 59.28 56.5 63.9 60.9
16/08/2018 21:25:07 49.92 49.74 57.47 51.7 60.5 55.6 55.5 55.5 59.28 56.5 63.9 60.9
16/08/2018 21:25:08 48.32 49.7 57.47 51.7 60.5 55.6 54.68 55.3 59.28 56.4 63.9 60.9
16/08/2018 21:25:09 48.61 48.88 57.47 51.7 60.5 55.6 55.3 55.36 59.28 56.4 63.9 60.9
16/08/2018 21:25:10 55.2 53.78 57.47 51.6 60.5 55.6 58.13 57.3 59.28 56.4 63.9 60.9
16/08/2018 21:25:11 58.14 57.88 57.88 51.6 60.5 55.6 59.73 59.65 59.65 56.4 63.9 60.9
16/08/2018 21:25:12 49.41 56.59 57.88 51.6 60.5 55.6 55.66 58.74 59.65 56.4 63.9 60.9
16/08/2018 21:25:13 49.38 53.55 57.88 51.6 60.5 55.6 55.29 57.05 59.65 56.4 63.9 60.9
16/08/2018 21:25:14 48.22 51.38 57.88 51.6 60.5 55.6 55.29 56.06 59.65 56.4 63.9 60.9
16/08/2018 21:25:15 57.66 56.68 57.88 51.6 60.5 55.6 59.72 58.99 59.65 56.4 63.9 60.9
16/08/2018 21:25:16 56.67 57.29 57.88 51.7 60.5 55.6 59.1 59.56 59.65 56.4 63.9 60.9
16/08/2018 21:25:17 55.47 56.74 57.88 51.7 60.5 55.6 58.14 59.11 59.65 56.5 63.9 60.9
16/08/2018 21:25:18 47.92 55.73 57.88 51.7 60.5 55.6 55.45 58.39 59.65 56.5 63.9 60.9
16/08/2018 21:25:19 48.11 52.55 57.88 51.6 60.5 55.6 55.11 56.85 59.65 56.4 63.9 60.9
16/08/2018 21:25:20 51.9 51.6 57.88 51.6 60.5 55.6 56.72 56.58 59.65 56.4 63.9 60.9
16/08/2018 21:25:21 50.88 51.49 57.88 51.6 60.5 55.6 56.1 56.54 59.65 56.4 63.9 60.9
16/08/2018 21:25:22 49.72 51 57.88 51.6 60.5 55.6 55.36 56.16 59.65 56.4 63.9 60.9
16/08/2018 21:25:23 49.48 50.32 57.88 51.6 60.5 55.6 54.86 55.67 59.65 56.4 63.9 60.9
16/08/2018 21:25:24 48.3 49.69 57.88 51.5 60.5 55.6 54.73 55.23 59.65 56.4 63.9 60.9
16/08/2018 21:25:25 48.18 48.9 57.88 51.5 60.5 55.6 55.16 55.19 59.65 56.4 63.9 60.9
16/08/2018 21:25:26 49.89 49.47 57.88 51.4 60.5 55.6 55.23 55.24 59.65 56.4 63.9 60.9
16/08/2018 21:25:27 50.61 50.24 57.88 51.4 60.5 55.6 56.1 55.87 59.65 56.4 63.9 60.9
16/08/2018 21:25:28 51.16 51.68 57.88 51.4 60.5 55.6 56.19 56.31 59.65 56.4 63.8 60.9
16/08/2018 21:25:29 51.07 50.98 57.88 51.4 60.5 55.6 56.58 56.42 59.65 56.4 63.8 60.9
16/08/2018 21:25:30 49.93 51.33 57.88 51.4 60.4 55.6 56.49 56.72 59.65 56.4 63.8 60.9
16/08/2018 21:25:31 48.31 50.16 57.88 51.4 60.4 55.6 55.25 56.54 59.65 56.4 63.8 60.9
16/08/2018 21:25:32 51.98 51.82 57.88 51.4 60.3 55.6 58.13 57.69 59.65 56.4 63.8 60.9
16/08/2018 21:25:33 51.89 52.5 57.88 51.4 60.3 55.6 56.94 57.86 59.65 56.4 63.7 60.9
16/08/2018 21:25:34 48.64 51.72 57.88 51.4 60.3 55.6 55.71 57.09 59.65 56.4 63.7 60.9
16/08/2018 21:25:35 51.06 51.33 57.88 51.4 60.2 55.6 56.5 56.61 59.65 56.4 63.7 60.9
16/08/2018 21:25:36 50.49 51.8 57.88 51.4 60.2 55.6 55.45 56.73 59.65 56.4 63.7 60.9
16/08/2018 21:25:37 49.41 50.77 57.88 51.4 60.2 55.6 55.41 55.93 59.65 56.4 63.7 60.9
16/08/2018 21:25:38 51.45 50.97 57.88 51.4 60.2 55.6 56.16 55.95 59.65 56.4 63.7 60.9
16/08/2018 21:25:39 51.28 52 57.88 51.4 60 55.6 56.06 56.35 59.65 56.4 63.5 60.9
16/08/2018 21:25:40 48.84 50.98 57.88 51.4 60 55.6 54.92 55.98 59.65 56.4 63.5 60.9
16/08/2018 21:25:41 48.13 49.54 57.29 51.4 60 55.6 54.38 55.41 59.56 56.4 63.5 60.9
16/08/2018 21:25:42 48.3 48.73 57.29 51.3 59.9 55.6 54.82 54.92 59.56 56.4 63.4 60.9
16/08/2018 21:25:43 49.1 48.93 57.29 51.3 59.9 55.6 54.52 54.95 59.56 56.3 63.3 60.9
16/08/2018 21:25:44 49.16 49.21 57.29 51.3 59.8 55.6 55.66 55.4 59.56 56.3 63.2 60.9
16/08/2018 21:25:45 48.32 49.09 57.29 51.3 59.4 55.6 54.73 55.33 59.56 56.3 62.8 60.9
16/08/2018 21:25:46 54.95 54.13 56.74 51.3 59.4 55.6 58.09 57.49 59.11 56.3 62.8 60.9
16/08/2018 21:25:47 50.43 53.22 55.73 51.3 59.4 55.6 56.07 57.22 58.39 56.3 62.7 60.9
16/08/2018 21:25:48 50.44 51.56 54.13 51.3 59.3 55.6 55.37 56.33 57.86 56.3 62.6 60.9
16/08/2018 21:25:49 48.82 50.93 54.13 51.3 59.3 55.6 55.15 55.73 57.86 56.3 62.6 60.9
16/08/2018 21:25:50 55.74 54.92 54.92 51.3 59.2 55.6 58.2 57.78 57.86 56.3 62.5 60.9
16/08/2018 21:25:51 53.81 54.68 54.92 51.3 58.8 55.6 57.29 57.69 57.86 56.3 62.4 60.9
16/08/2018 21:25:52 48.87 54.44 54.92 51.3 58.8 55.6 55.07 57.67 57.86 56.3 62.3 60.9
16/08/2018 21:25:53 51.02 51.89 54.92 51.3 58.8 55.6 55.71 56.32 57.86 56.3 62.3 60.9
16/08/2018 21:25:54 50.96 51.82 54.92 51.3 58.2 55.6 56.05 56.25 57.86 56.3 62 60.9
16/08/2018 21:25:55 52.84 52.4 54.92 51.3 58.2 55.6 56.78 56.58 57.86 56.3 62 60.9
16/08/2018 21:25:56 48.38 52.3 54.92 51.3 58.2 55.6 54.43 56.51 57.86 56.3 62 60.9
16/08/2018 21:25:57 48.02 50.27 54.92 51.3 58.2 55.6 54.71 55.4 57.86 56.3 62 60.9
16/08/2018 21:25:58 48.85 49.02 54.92 51.3 58.2 55.6 55.1 55.18 57.86 56.3 62 60.9
16/08/2018 21:25:59 49.16 49.27 54.92 51.3 58.2 55.6 54.97 55.29 57.86 56.3 62 60.9
16/08/2018 21:26:00 55.66 54.43 54.92 51.3 58.2 55.6 58.21 57.37 57.86 56.3 62 60.9
16/08/2018 21:26:01 48.28 53.92 54.92 51.3 58.2 55.6 54.98 57.14 57.86 56.3 62 60.9
16/08/2018 21:26:02 49.85 51.3 54.92 51.3 58.2 55.6 57.98 57.87 57.87 56.3 62 60.9
16/08/2018 21:26:03 49.45 50.76 54.92 51.3 58.2 55.6 54.92 57.52 57.87 56.3 62 60.9
16/08/2018 21:26:04 56.43 55.43 55.43 51.4 58.2 55.6 58.67 58.36 58.36 56.4 62 60.9
16/08/2018 21:26:05 52.29 54.84 55.43 51.4 58.2 55.6 56.09 57.72 58.36 56.4 62 60.9
16/08/2018 21:26:06 48.59 52.92 55.43 51.4 58.2 55.6 54.98 56.57 58.36 56.4 62 60.9
16/08/2018 21:26:07 50.35 50.97 55.43 51.4 58.2 55.6 55.95 56.02 58.36 56.4 62 60.9
16/08/2018 21:26:08 51.96 52.1 55.43 51.4 58.2 55.6 55.92 56.24 58.36 56.4 62 60.9
16/08/2018 21:26:09 54.34 53.89 55.43 51.4 58.2 55.6 57.77 57.38 58.36 56.4 62 60.9
16/08/2018 21:26:10 49.71 53.72 55.43 51.4 58.2 55.6 55.16 57.29 58.36 56.4 62 60.9
16/08/2018 21:26:11 54.52 54.05 55.43 51.4 58.2 55.6 57.71 57.31 58.36 56.4 62 60.9
16/08/2018 21:26:12 47.9 53.6 55.43 51.4 58.1 55.6 54.3 57.13 58.36 56.4 61.9 60.9
16/08/2018 21:26:13 48.83 50.94 55.43 51.4 58 55.6 55.19 55.58 58.36 56.4 61.9 60.9
16/08/2018 21:26:14 50.06 50.06 55.43 51.4 53.9 55.6 55.33 55.49 58.36 56.4 59.3 60.9
16/08/2018 21:26:15 53.7 52.7 55.43 51.4 53.9 55.6 57.05 56.48 58.36 56.4 59.3 60.9
16/08/2018 21:26:16 51.72 52.7 55.43 51.4 53.9 55.6 55.91 56.48 58.36 56.4 59.3 60.9
16/08/2018 21:26:17 49.33 52.09 55.43 51.4 53.9 55.6 55.64 56.11 58.36 56.4 59.3 60.9
16/08/2018 21:26:18 48.57 50.61 55.43 51.4 53.9 55.6 55 55.88 58.36 56.4 59.3 60.9
16/08/2018 21:26:19 48.72 49.42 55.43 51.4 53.9 55.6 55.4 55.54 58.36 56.4 59.3 60.9
16/08/2018 21:26:20 51.08 50.57 55.43 51.4 53.5 55.6 55.96 55.86 58.36 56.4 59.2 60.9
16/08/2018 21:26:21 53.33 53.3 55.43 51.4 53.5 55.6 56.87 56.91 58.36 56.3 59.2 60.9
16/08/2018 21:26:22 49.94 51.86 55.43 51.4 53.5 55.6 56.73 56.81 58.36 56.3 59.2 60.9
16/08/2018 21:26:23 54.57 53.58 55.43 51.4 53.5 55.6 57.61 57.26 58.36 56.3 59.2 60.9
16/08/2018 21:26:24 55.56 56.07 56.07 51.5 53.5 55.6 58.11 58.69 58.69 56.3 59.1 60.9
16/08/2018 21:26:25 52.69 54.74 56.07 51.5 52.3 55.6 56.58 57.78 58.69 56.3 58.6 60.9
16/08/2018 21:26:26 48.58 53.11 56.07 51.5 51.7 55.6 54.95 56.78 58.69 56.3 58.3 60.9
16/08/2018 21:26:27 52.43 52.44 56.07 51.5 51.7 55.6 56.34 56.38 58.69 56.3 58.3 60.9
16/08/2018 21:26:28 56.87 56.3 56.3 51.5 51.7 55.6 59.05 58.68 58.69 56.3 58.3 60.9
16/08/2018 21:26:29 55.69 57.1 57.1 51.5 51.7 55.6 58.56 59.27 59.27 56.3 58.3 60.9
16/08/2018 21:26:30 54.94 56.67 57.1 51.5 51.7 55.6 58.26 59.33 59.33 56.3 58.3 60.9
16/08/2018 21:26:31 49.49 54.55 57.1 51.5 51.7 55.6 55.24 57.94 59.33 56.3 58.3 60.9
16/08/2018 21:26:32 50.44 52.12 57.1 51.5 51.7 55.6 55.59 56.49 59.33 56.3 58.3 60.9
16/08/2018 21:26:33 48.76 51.24 57.1 51.5 51.7 55.6 55.29 55.98 59.33 56.3 58.3 60.9
16/08/2018 21:26:34 52.44 52.14 57.1 51.5 51.7 55.6 56.83 56.59 59.33 56.3 58.3 60.9
16/08/2018 21:26:35 53.16 53.26 57.1 51.5 51.7 55.6 57.08 57.1 59.33 56.3 58.3 60.9
16/08/2018 21:26:36 50.87 52.69 57.1 51.5 51.7 55.6 55.8 57.08 59.33 56.3 58.3 60.9
16/08/2018 21:26:37 50.13 51.5 57.1 51.5 51.7 55.6 56.19 56.27 59.33 56.3 58.3 60.9
16/08/2018 21:26:38 57.6 56.71 57.1 51.6 51.7 55.6 60 59.34 59.34 56.4 58.3 60.9
16/08/2018 21:26:39 55.25 55.97 57.1 51.6 51.7 55.6 58.31 58.79 59.34 56.4 58.3 60.9
16/08/2018 21:26:40 53.13 55.5 57.1 51.6 51.7 55.6 56.65 58.48 59.34 56.4 58.3 60.9
16/08/2018 21:26:41 53.11 54.14 57.1 51.6 51.7 55.6 56.99 57.42 59.34 56.4 58.3 60.9
16/08/2018 21:26:42 54.87 54.7 57.1 51.7 51.7 55.6 58.07 57.9 59.34 56.4 58.3 60.9
16/08/2018 21:26:43 53.63 54.48 57.1 51.7 51.7 55.6 60.93 60.19 60.19 56.4 58.3 60.9
16/08/2018 21:26:44 54.2 54.36 57.1 51.7 51.7 55.6 58.39 60.18 60.19 56.4 58.3 60.9
16/08/2018 21:26:45 53.57 54.79 57.1 51.7 51.7 55.6 56.89 59.19 60.19 56.4 58.3 60.9
16/08/2018 21:26:46 51.33 53.65 57.1 51.7 51.7 55.6 56.2 57.77 60.19 56.4 58.3 60.9
16/08/2018 21:26:47 54.29 54.1 57.1 51.7 51.7 55.6 57.76 57.7 60.19 56.4 58.3 60.9
16/08/2018 21:26:48 53.87 54.19 57.1 51.7 51.7 55.6 57.76 57.9 60.19 56.4 58.3 60.9
16/08/2018 21:26:49 55.69 55.64 57.1 51.8 51.8 55.6 58.36 58.49 60.19 56.5 58.3 60.9
16/08/2018 21:26:50 55.5 55.79 57.1 51.8 51.8 55.6 58.27 58.57 60.19 56.5 58.3 60.9
16/08/2018 21:26:51 53.51 55.97 57.1 51.8 51.8 55.6 57.51 58.67 60.19 56.5 58.3 60.9
16/08/2018 21:26:52 53.27 54.45 57.1 51.8 51.8 55.6 57.22 57.88 60.19 56.5 58.3 60.9
16/08/2018 21:26:53 54.32 54.43 57.1 51.8 51.8 55.6 59.84 59.27 60.19 56.5 58.3 60.9
16/08/2018 21:26:54 53.89 54.7 57.1 51.8 51.8 55.6 59.71 59.74 60.19 56.5 58.3 60.9
16/08/2018 21:26:55 51.9 54.15 57.1 51.8 51.8 55.6 63.54 62.31 62.31 56.6 58.3 60.9
16/08/2018 21:26:56 53.76 53.5 57.1 51.8 51.8 55.6 63.59 63.23 63.23 56.6 58.3 60.9
16/08/2018 21:26:57 52.45 53.41 57.1 51.8 51.8 55.6 61.76 63.54 63.54 56.7 58.3 60.9
16/08/2018 21:26:58 55.11 54.35 57.1 51.9 51.8 55.6 59.86 62.02 63.54 56.7 58.4 60.9
16/08/2018 21:26:59 54.33 54.48 56.71 51.9 51.8 55.6 60.48 60.78 63.54 56.7 58.4 60.9
16/08/2018 21:27:00 54.44 55.1 56.71 51.9 51.8 55.6 59.06 60.8 63.54 56.7 58.4 60.9
16/08/2018 21:27:01 53.43 54.48 56.71 51.9 51.8 55.6 57.53 59.78 63.54 56.7 58.4 60.9
16/08/2018 21:27:02 55.84 55.43 56.71 51.9 51.8 55.6 58.95 59.05 63.54 56.7 58.4 60.9
16/08/2018 21:27:03 54.52 55.45 56.71 51.9 51.8 55.6 58.46 58.91 63.54 56.7 58.4 60.9
16/08/2018 21:27:04 52.47 54.96 56.71 51.9 51.8 55.6 56.87 58.85 63.54 56.7 58.4 60.9
16/08/2018 21:27:05 53.09 53.43 56.71 51.9 51.8 55.6 59.22 58.85 63.54 56.7 58.4 60.9
16/08/2018 21:27:06 53.67 53.78 56.71 52 51.8 55.6 58.71 58.97 63.54 56.7 58.4 60.9
16/08/2018 21:27:07 53.64 53.81 56.71 52 51.8 55.6 57.79 58.74 63.54 56.7 58.4 60.9
16/08/2018 21:27:08 52.78 53.98 55.97 52 51.8 55.6 58.46 58.59 63.54 56.8 58.4 60.9
16/08/2018 21:27:09 55.66 55.42 55.97 52 51.8 55.6 59.45 59.24 63.54 56.8 58.4 60.9
16/08/2018 21:27:10 54.8 55.65 55.97 52 51.8 55.6 57.93 59.26 63.54 56.8 58.4 60.9
16/08/2018 21:27:11 51.82 54.9 55.97 52 51.8 55.6 57.49 58.41 63.54 56.8 58.4 60.9
16/08/2018 21:27:12 52.24 53.22 55.97 52 51.8 55.6 57.51 57.97 63.54 56.8 58.4 60.9
16/08/2018 21:27:13 48.92 52.8 55.97 52 51.8 55.6 55.76 57.79 63.54 56.8 58.4 60.9
16/08/2018 21:27:14 48.6 50.74 55.97 52 51.8 55.6 55.12 56.54 63.54 56.8 58.4 60.9
16/08/2018 21:27:15 48.81 49.51 55.97 52 51.8 55.6 55.31 55.84 63.54 56.8 58.4 60.9
16/08/2018 21:27:16 53.09 52.62 55.97 52 51.8 55.6 57.34 56.98 63.54 56.8 58.4 60.9
16/08/2018 21:27:17 48.32 51.75 55.97 52 51.8 55.6 55.25 56.66 63.54 56.8 58.4 60.9
16/08/2018 21:27:18 48.2 49.92 55.97 52 51.8 55.6 54.14 55.82 63.54 56.8 58.4 60.9
16/08/2018 21:27:19 48.94 49.09 55.97 52 51.8 55.6 55.03 55.09 63.54 56.8 58.4 60.9
16/08/2018 21:27:20 48.44 49.03 55.97 52 51.8 55.6 55.16 55.37 63.54 56.8 58.4 60.9
16/08/2018 21:27:21 49.47 49.4 55.65 52 51.8 55.6 55.16 55.29 63.54 56.7 58.4 60.9
16/08/2018 21:27:22 51.25 51.43 55.65 52 51.8 55.6 56.39 56.4 63.54 56.7 58.4 60.9
16/08/2018 21:27:23 50.15 50.6 55.65 52 51.8 55.6 56.49 56.53 63.54 56.7 58.4 60.9
16/08/2018 21:27:24 48.29 50.49 55.65 52 51.8 55.6 56.15 56.66 63.54 56.8 58.4 60.9
16/08/2018 21:27:25 49.61 49.77 55.65 52 51.8 55.6 57.82 57.31 63.54 56.8 58.4 60.9
16/08/2018 21:27:26 50.87 50.66 55.65 52 51.8 55.6 56.57 57.36 63.54 56.7 58.4 60.9
16/08/2018 21:27:27 50.02 50.63 55.65 52 51.8 55.6 56.3 57.01 62.02 56.7 58.4 60.9
16/08/2018 21:27:28 50.03 50.57 55.65 52 51.8 55.6 56.58 56.9 60.8 56.7 58.4 60.9
16/08/2018 21:27:29 48.65 50.1 55.65 52 51.8 55.6 56.19 56.72 60.8 56.7 58.4 60.9
16/08/2018 21:27:30 48.5 49.33 55.65 51.9 51.8 55.6 55.64 56.2 59.78 56.7 58.4 60.9
16/08/2018 21:27:31 49.26 49.39 55.65 51.9 51.8 55.6 56.29 56.39 59.26 56.7 58.4 60.9
16/08/2018 21:27:32 48.53 48.98 55.65 51.9 51.8 55.6 56.46 56.47 59.26 56.7 58.4 60.9
16/08/2018 21:27:33 48.01 48.69 55.65 51.9 51.8 55.6 55.31 56.4 59.26 56.7 58.4 60.9
16/08/2018 21:27:34 50.68 50.03 55.65 51.9 51.8 55.6 56.91 56.74 59.26 56.7 58.4 60.9
16/08/2018 21:27:35 51.88 51.3 55.65 51.9 51.8 55.6 56.29 56.68 59.26 56.7 58.4 60.9
16/08/2018 21:27:36 53.3 52.96 55.65 51.9 51.8 55.6 57.16 56.99 59.26 56.7 58.4 60.9
16/08/2018 21:27:37 49.37 52.9 55.65 51.9 51.8 55.6 55.35 57 59.26 56.7 58.4 60.9
16/08/2018 21:27:38 48.16 50.99 55.65 51.9 51.8 55.6 56.82 56.72 59.26 56.7 58.4 60.9
16/08/2018 21:27:39 47.99 49.44 55.65 51.9 51.8 55.6 56.56 57.07 59.26 56.7 58.4 60.9
16/08/2018 21:27:40 48.71 48.84 54.9 51.9 51.8 55.6 60.83 59.68 59.68 56.7 58.4 60.9
16/08/2018 21:27:41 50.89 50.37 53.22 51.9 51.8 55.6 57.35 59.51 59.68 56.7 58.4 60.9
16/08/2018 21:27:42 56.41 55.34 55.34 51.9 51.8 55.6 59.17 59.03 59.68 56.7 58.4 60.9
16/08/2018 21:27:43 53.04 55.22 55.34 51.9 51.8 55.6 57.34 59 59.68 56.7 58.4 60.9
16/08/2018 21:27:44 53.13 54.68 55.34 51.9 51.8 55.6 56.71 58.02 59.68 56.7 58.4 60.9
16/08/2018 21:27:45 55.28 55.66 55.66 51.9 51.8 55.6 58.15 58.3 59.68 56.7 58.4 60.9
16/08/2018 21:27:46 48.93 54.26 55.66 51.9 51.8 55.6 55.99 57.66 59.68 56.7 58.4 60.9
16/08/2018 21:27:47 51.42 51.99 55.66 51.9 51.8 55.6 56.35 56.72 59.68 56.7 58.4 60.9
16/08/2018 21:27:48 53.07 53.26 55.66 51.9 51.8 55.6 56.22 56.53 59.68 56.7 58.4 60.9
16/08/2018 21:27:49 54.03 54.44 55.66 52 51.9 55.6 57.16 57.26 59.68 56.7 58.4 60.9
16/08/2018 21:27:50 49.75 53.6 55.66 52 51.9 55.6 55.69 56.86 59.68 56.7 58.4 60.9
16/08/2018 21:27:51 51.21 51.82 55.66 52 51.9 55.6 56.84 56.79 59.68 56.7 58.4 60.9
16/08/2018 21:27:52 52.46 52.4 55.66 52 51.9 55.6 57.42 57.53 59.68 56.8 58.4 60.9
16/08/2018 21:27:53 50.51 51.96 55.66 52 51.9 55.6 56.15 57.06 59.68 56.8 58.4 60.9
16/08/2018 21:27:54 49.24 50.83 55.66 52 51.9 55.6 55.78 56.49 59.68 56.8 58.4 60.9
16/08/2018 21:27:55 50.49 50.48 55.66 52 51.8 55.6 55.78 56.16 59.68 56.8 58.4 60.9
16/08/2018 21:27:56 51.89 51.47 55.66 52 51.8 55.6 56.4 56.33 59.68 56.8 58.4 60.9
16/08/2018 21:27:57 52.98 52.62 55.66 52 51.8 55.6 56.75 56.71 59.68 56.8 58.4 60.9
16/08/2018 21:27:58 52.36 52.76 55.66 52 51.8 55.6 57.6 57.5 59.68 56.8 58.4 60.9
16/08/2018 21:27:59 50.74 52.16 55.66 52 51.8 55.6 55.61 57.18 59.68 56.8 58.4 60.9
16/08/2018 21:28:00 53.4 52.9 55.66 52 51.9 55.6 56.82 56.74 59.68 56.8 58.4 60.9
16/08/2018 21:28:01 51.94 52.6 55.66 52 51.9 55.6 56.8 56.83 59.68 56.8 58.4 60.9
16/08/2018 21:28:02 52.14 52.5 55.66 52 51.9 55.6 56.49 56.75 59.68 56.8 58.4 60.9
16/08/2018 21:28:03 54.16 53.67 55.66 52 51.9 55.6 57.52 57.25 59.68 56.8 58.4 60.9
16/08/2018 21:28:04 54.86 54.53 55.66 52.1 51.9 55.6 58.11 57.93 59.68 56.8 58.4 60.9
16/08/2018 21:28:05 52.7 54.48 55.66 52.1 51.9 55.6 57.13 57.88 59.68 56.8 58.4 60.9
16/08/2018 21:28:06 52.42 53.38 55.66 52.1 51.9 55.6 56.58 57.36 59.68 56.8 58.4 60.9
16/08/2018 21:28:07 52.42 52.97 55.66 52.1 51.9 55.6 56.52 57.01 59.68 56.8 58.4 60.9
16/08/2018 21:28:08 52.89 53.41 55.66 52.1 51.9 55.6 56.52 57.01 59.68 56.8 58.4 60.9
16/08/2018 21:28:09 55.4 54.49 55.66 52.1 51.9 55.6 58.24 57.58 59.68 56.8 58.4 60.9
16/08/2018 21:28:10 53.41 54.89 55.66 52.1 51.9 55.6 57.3 57.88 59.51 56.8 58.4 60.9
16/08/2018 21:28:11 55.27 55.04 55.66 52.1 51.9 55.6 58.19 58.07 59.03 56.8 58.4 60.9
16/08/2018 21:28:12 54.31 55.06 55.66 52.1 51.9 55.6 57.87 58.29 59 56.8 58.4 60.9
16/08/2018 21:28:13 54.15 54.56 55.66 52.2 51.9 55.6 57.54 57.83 58.3 56.8 58.4 60.9
16/08/2018 21:28:14 52.04 54.12 55.66 52.2 51.9 55.6 56.38 57.6 58.3 56.8 58.4 60.9
16/08/2018 21:28:15 51.63 52.93 55.06 52.2 51.9 55.6 56.97 57.09 58.29 56.8 58.4 60.9
16/08/2018 21:28:16 52.22 52.65 55.06 52.2 51.9 55.6 58.51 58.69 58.69 56.8 58.4 60.9
16/08/2018 21:28:17 50.7 52.2 55.06 52.2 51.9 55.6 56.66 57.76 58.69 56.8 58.4 60.9
16/08/2018 21:28:18 53.27 53.04 55.06 52.2 51.9 55.6 57.41 57.46 58.69 56.8 58.4 60.9
16/08/2018 21:28:19 54.09 53.82 55.06 52.2 51.9 55.6 57.32 57.63 58.69 56.8 58.4 60.9
16/08/2018 21:28:20 52.93 53.62 55.06 52.2 51.9 55.6 56.85 57.35 58.69 56.8 58.4 60.9
16/08/2018 21:28:21 53.72 54.08 55.06 52.2 51.9 55.6 57.79 57.87 58.69 56.8 58.4 60.9
16/08/2018 21:28:22 53.38 54.47 55.06 52.2 51.9 55.6 57.07 57.86 58.69 56.8 58.4 60.9
16/08/2018 21:28:23 48.89 53.45 55.06 52.2 51.9 55.6 55.61 57.28 58.69 56.8 58.4 60.9
16/08/2018 21:28:24 53.8 53.09 55.06 52.2 51.9 55.7 57.44 57.1 58.69 56.9 58.4 60.9
16/08/2018 21:28:25 54.45 54.1 55.06 52.2 51.9 55.7 57.53 57.56 58.69 56.9 58.4 60.9
16/08/2018 21:28:26 54.18 54.15 55.06 52.2 51.9 55.7 57.44 57.45 58.69 56.9 58.4 60.9
16/08/2018 21:28:27 54.47 54.46 55.06 52.3 51.9 55.7 58.01 57.86 58.69 56.9 58.4 60.9
16/08/2018 21:28:28 54.12 54.3 55.06 52.2 51.9 55.7 57.55 57.8 58.69 56.9 58.4 60.9
16/08/2018 21:28:29 53.83 54.44 55.06 52.3 51.9 55.7 57.1 57.64 58.69 56.9 58.4 60.9
16/08/2018 21:28:30 52.53 53.91 55.06 52.3 51.9 55.7 56.24 57.28 58.69 56.9 58.4 60.9
16/08/2018 21:28:31 48.83 53.03 55.06 52.2 51.9 55.7 54.8 56.61 58.69 56.9 58.4 60.9
16/08/2018 21:28:32 48.42 50.76 55.06 52.2 51.9 55.7 54.63 55.53 58.69 56.9 58.4 60.9
16/08/2018 21:28:33 49.71 49.94 55.06 52.2 51.9 55.7 55.32 55.34 58.69 56.8 58.4 60.9
16/08/2018 21:28:34 49.45 49.72 55.06 52.2 51.9 55.7 54.94 55.29 58.69 56.8 58.4 60.9
16/08/2018 21:28:35 49.31 49.53 55.06 52.2 51.9 55.7 54.87 55.16 58.69 56.8 58.4 60.9
16/08/2018 21:28:36 50.38 50.47 55.06 52.2 51.9 55.7 55.49 55.52 58.69 56.8 58.4 60.9
16/08/2018 21:28:37 48.72 50.09 55.06 52.2 51.9 55.7 54.99 55.34 58.69 56.8 58.4 60.9
16/08/2018 21:28:38 48.44 49.27 55.06 52.2 51.9 55.7 55.02 55.21 58.69 56.8 58.4 60.9
16/08/2018 21:28:39 48.31 48.81 55.06 52.2 51.9 55.7 55.45 55.34 58.69 56.8 58.4 60.9
16/08/2018 21:28:40 48 48.49 55.06 52.2 51.9 55.7 55.29 55.58 58.69 56.8 58.4 60.9
16/08/2018 21:28:41 48.51 48.49 55.06 52.2 51.9 55.7 54.74 55.32 58.69 56.8 58.4 60.9
16/08/2018 21:28:42 47.55 48.37 54.56 52.2 51.9 55.7 54.08 54.97 58.69 56.8 58.4 60.9
16/08/2018 21:28:43 47.65 47.92 54.47 52.1 51.9 55.7 54 54.51 58.69 56.8 58.4 60.9
16/08/2018 21:28:44 47.4 47.81 54.47 52.1 51.9 55.7 54.64 54.73 58.69 56.8 58.4 60.9
16/08/2018 21:28:45 47.53 47.67 54.47 52.1 51.9 55.7 54.18 54.58 58.69 56.8 58.4 60.9
16/08/2018 21:28:46 48.34 48.13 54.47 52.1 51.9 55.7 54.53 54.55 57.87 56.8 58.4 60.9
16/08/2018 21:28:47 48.03 48.18 54.47 52.1 51.9 55.7 54.72 54.66 57.87 56.8 58.4 60.9
16/08/2018 21:28:48 51.02 50.39 54.47 52.1 51.9 55.7 55.8 55.55 57.87 56.8 58.4 60.9
16/08/2018 21:28:49 49.67 50.39 54.47 52.1 51.9 55.7 55.3 55.55 57.87 56.8 58.4 60.9
16/08/2018 21:28:50 48.73 49.96 54.47 52.1 51.9 55.7 54.59 55.43 57.87 56.8 58.4 60.9
16/08/2018 21:28:51 48.47 49.22 54.47 52.1 51.9 55.7 54.29 54.97 57.86 56.8 58.4 60.9
16/08/2018 21:28:52 47.81 48.8 54.46 52.1 51.9 55.7 54.41 54.6 57.86 56.8 58.4 60.9
16/08/2018 21:28:53 50.28 49.7 54.46 52.1 51.9 55.7 55.67 55.27 57.86 56.8 58.4 60.9
16/08/2018 21:28:54 52.85 52.67 54.46 52.1 51.9 55.7 56.61 56.5 57.86 56.8 58.4 60.9
16/08/2018 21:28:55 49.49 51.3 54.46 52.1 51.9 55.7 54.97 55.91 57.86 56.8 58.4 60.9
16/08/2018 21:28:56 50.27 51.06 54.46 52.1 51.9 55.7 55.79 55.82 57.86 56.8 58.4 60.9
16/08/2018 21:28:57 48.91 50.23 54.44 52.1 51.9 55.7 55.5 55.68 57.8 56.8 58.4 60.9
16/08/2018 21:28:58 51.08 50.89 54.44 52.1 51.9 55.7 55.6 55.88 57.64 56.8 58.4 60.9
16/08/2018 21:28:59 54.64 54.62 54.62 52.1 51.9 55.7 57.82 57.77 57.77 56.8 58.4 60.9
16/08/2018 21:29:00 50.48 54.83 54.83 52.1 51.9 55.7 55.41 57.91 57.91 56.8 58.4 60.9
16/08/2018 21:29:01 52.1 52.81 54.83 52.1 51.9 55.7 56.79 56.85 57.91 56.8 58.4 60.9
16/08/2018 21:29:02 48.59 52.13 54.83 52.1 51.9 55.7 55.21 56.57 57.91 56.8 58.4 60.9
16/08/2018 21:29:03 50.43 51.26 54.83 52.1 51.9 55.7 54.91 55.96 57.91 56.8 58.4 60.9
16/08/2018 21:29:04 49.5 50.05 54.83 52.1 51.9 55.7 55.57 55.58 57.91 56.8 58.4 60.9
16/08/2018 21:29:05 50.92 50.97 54.83 52 51.9 55.7 55.61 55.83 57.91 56.8 58.4 60.9
16/08/2018 21:29:06 52.31 52.16 54.83 52 51.9 55.7 56.23 56.26 57.91 56.8 58.4 60.9
16/08/2018 21:29:07 48.54 51.99 54.83 52 51.9 55.7 54.81 56.11 57.91 56.8 58.4 60.9
16/08/2018 21:29:08 49 50.15 54.83 52 51.9 55.7 54.75 55.27 57.91 56.8 58.4 60.9
16/08/2018 21:29:09 52.24 52.21 54.83 52 51.9 55.7 56.04 56.1 57.91 56.8 58.4 60.9
16/08/2018 21:29:10 48.76 51 54.83 52 51.9 55.7 55.25 55.65 57.91 56.8 58.4 60.9
16/08/2018 21:29:11 49.25 49.72 54.83 52 51.9 55.7 55.25 55.48 57.91 56.8 58.4 60.9
16/08/2018 21:29:12 48.25 49.47 54.83 52 51.9 55.7 54.65 55.3 57.91 56.8 58.4 60.9
16/08/2018 21:29:13 50.04 49.69 54.83 52 51.9 55.7 55.41 55.34 57.91 56.8 58.4 60.9
16/08/2018 21:29:14 49.19 49.83 54.83 52 51.9 55.7 54.58 55.33 57.91 56.8 58.4 60.9
16/08/2018 21:29:15 50.39 50.61 54.83 52 51.9 55.7 55.48 55.51 57.91 56.8 58.4 60.9
16/08/2018 21:29:16 52.56 52.33 54.83 52 51.9 55.7 56.55 56.38 57.91 56.8 58.4 60.9
16/08/2018 21:29:17 48.29 52.26 54.83 52 51.9 55.7 55.35 56.34 57.91 56.8 58.4 60.9
16/08/2018 21:29:18 49.48 50.31 54.83 52 51.9 55.7 55.84 56.11 57.91 56.8 58.4 60.9
16/08/2018 21:29:19 48.32 49.76 54.83 52 51.9 55.7 54.71 55.8 57.91 56.7 58.4 60.9
16/08/2018 21:29:20 47.99 48.85 54.83 52 51.9 55.7 54.33 55.18 57.91 56.7 58.4 60.9
16/08/2018 21:29:21 49.01 49.07 54.83 52 51.9 55.7 54.61 54.77 57.91 56.7 58.4 60.9
16/08/2018 21:29:22 48.03 48.91 54.83 52 51.9 55.7 54.04 54.84 57.91 56.7 58.4 60.9
16/08/2018 21:29:23 51.08 50.92 54.83 52 51.9 55.7 55.8 55.49 57.91 56.7 58.4 60.9
16/08/2018 21:29:24 49.19 50.11 54.83 52 51.9 55.7 54.56 55.22 57.91 56.7 58.4 60.9
16/08/2018 21:29:25 49.21 49.71 54.83 52 51.9 55.7 55.33 55.27 57.91 56.7 58.3 60.9
16/08/2018 21:29:26 50.76 50.76 54.83 52 51.9 55.7 55.29 55.42 57.91 56.7 58.3 60.9
16/08/2018 21:29:27 48.02 50.83 54.83 52 51.9 55.7 54.06 55.49 57.91 56.7 58.2 60.9
16/08/2018 21:29:28 51.38 51.4 54.83 52 51.9 55.7 56.38 56.13 57.91 56.7 58.2 60.9
16/08/2018 21:29:29 51.64 52.14 54.83 52 51.9 55.7 55.66 56.14 57.91 56.7 58.2 60.9
16/08/2018 21:29:30 48.4 51.93 52.81 52 51.9 55.7 54.91 56.07 56.85 56.7 58.2 60.9
16/08/2018 21:29:31 49.61 50.05 52.33 52 51.9 55.7 55.03 55.58 56.57 56.7 58.2 60.9
16/08/2018 21:29:32 49.66 50.12 52.33 52 51.9 55.7 54.88 55.39 56.38 56.7 58.2 60.9
16/08/2018 21:29:33 48.45 49.64 52.33 52 51.9 55.7 54.94 55.06 56.38 56.7 58.2 60.9
16/08/2018 21:29:34 47.5 48.87 52.33 51.9 51.9 55.7 54.19 54.91 56.38 56.7 58.2 60.9
16/08/2018 21:29:35 48.09 48.22 52.33 51.9 51.9 55.7 54.58 54.69 56.38 56.7 58.2 60.9
16/08/2018 21:29:36 48.22 48.18 52.33 51.9 51.9 55.7 54.54 54.59 56.38 56.7 58.2 60.9
16/08/2018 21:29:37 48.17 48.29 52.33 51.9 51.9 55.7 54.41 54.72 56.38 56.7 58.2 60.9
16/08/2018 21:29:38 50.7 50.57 52.33 51.9 51.9 55.7 55.77 55.51 56.38 56.7 58.2 60.9
16/08/2018 21:29:39 49.34 50.07 52.33 51.9 51.9 55.7 55.71 55.66 56.38 56.7 58.2 60.9
16/08/2018 21:29:40 52.53 52.19 52.33 51.9 51.9 55.7 56.71 56.54 56.54 56.7 58.2 60.9
16/08/2018 21:29:41 54.69 54.3 54.3 51.9 51.9 55.7 57.79 57.7 57.7 56.7 58.2 60.9
16/08/2018 21:29:42 49.67 53.32 54.3 51.9 51.9 55.7 54.95 56.99 57.7 56.7 58.2 60.9
16/08/2018 21:29:43 48.43 51.44 54.3 51.9 51.9 55.7 54.55 55.89 57.7 56.7 58.2 60.9
16/08/2018 21:29:44 54.99 54.79 54.79 52 51.9 55.7 57.77 57.64 57.7 56.7 58.2 60.9
16/08/2018 21:29:45 55.47 55.96 55.96 52 51.9 55.7 58.05 58.44 58.44 56.7 58.2 60.9
16/08/2018 21:29:46 52.32 55.08 55.96 52 51.9 55.7 56.27 57.79 58.44 56.7 58.2 60.9
16/08/2018 21:29:47 48.59 53.66 55.96 51.9 51.9 55.7 54.93 56.98 58.44 56.7 58.2 60.9
16/08/2018 21:29:48 48.85 51.18 55.96 51.9 51.9 55.7 54.9 55.8 58.44 56.7 58.2 60.9
16/08/2018 21:29:49 50.42 50.47 55.96 51.9 51.9 55.7 55.26 55.39 58.44 56.7 58.2 60.9
16/08/2018 21:29:50 51.12 50.94 55.96 51.9 51.9 55.7 56.04 55.85 58.44 56.7 58.2 60.9
16/08/2018 21:29:51 50.15 51.06 55.96 51.9 51.9 55.7 55.64 56.13 58.44 56.7 58.2 60.9
16/08/2018 21:29:52 49.66 50.32 55.96 51.9 51.9 55.7 54.91 55.59 58.44 56.7 58.2 60.9
16/08/2018 21:29:53 48.52 49.92 55.96 51.9 51.9 55.7 54.74 55.25 58.44 56.7 58.2 60.9
16/08/2018 21:29:54 51.65 51.42 55.96 51.9 51.9 55.7 56.03 55.93 58.44 56.7 58.2 60.9
16/08/2018 21:29:55 54.14 54.04 55.96 51.9 51.9 55.7 57.25 57.28 58.44 56.7 58.2 60.9
16/08/2018 21:29:56 51.23 53.75 55.96 51.9 51.9 55.7 55.72 57.03 58.44 56.7 58.2 60.9
16/08/2018 21:29:57 49.27 51.57 55.96 51.9 51.9 55.7 55.06 55.92 58.44 56.7 58.2 60.9
16/08/2018 21:29:58 50.27 50.72 55.96 51.9 51.9 55.7 55.6 55.68 58.44 56.7 58.2 60.9
16/08/2018 21:29:59 52.94 52.63 55.96 51.9 51.9 55.7 56.47 56.53 58.44 56.7 58.2 60.9
16/08/2018 21:30:00 50.09 51.73 55.96 51.9 51.9 55.7 55.08 55.95 58.44 56.7 58.2 60.9
16/08/2018 21:30:01 52.17 52.3 55.96 51.9 51.9 55.7 56.29 56.3 58.44 56.7 58.1 60.9
16/08/2018 21:30:02 53.11 54.4 55.96 51.9 51.9 55.7 56.89 57.48 58.44 56.7 57.6 60.9
16/08/2018 21:30:03 53.14 53.86 55.96 51.9 51.9 55.7 57.23 57.31 58.44 56.7 56.8 60.9
16/08/2018 21:30:04 47.71 52.21 55.96 51.9 51.9 55.7 54.96 56.65 58.44 56.7 56.8 60.9
16/08/2018 21:30:05 48.42 49.93 55.96 51.9 51.9 55.7 54.99 55.77 58.44 56.7 56.8 60.9
16/08/2018 21:30:06 54.8 53.74 55.96 51.9 51.9 55.7 57.86 57.24 58.44 56.7 56.8 60.9
16/08/2018 21:30:07 54.61 55.11 55.96 51.9 51.9 55.7 58.02 58.1 58.44 56.7 56.8 60.9
16/08/2018 21:30:08 48.27 53.59 55.96 51.9 51.9 55.7 55.35 57.31 58.44 56.7 56.8 60.9
16/08/2018 21:30:09 52.39 52.81 55.96 52 51.9 55.7 56.59 56.87 58.44 56.7 56.8 60.9
16/08/2018 21:30:10 48.36 52.25 55.96 51.9 51.9 55.7 55.04 56.53 58.44 56.7 56.8 60.9
16/08/2018 21:30:11 54.4 54.08 55.96 51.9 51.9 55.7 58.02 57.75 58.44 56.7 56.8 60.9
16/08/2018 21:30:12 57.2 56.97 56.97 51.9 52 55.7 59.8 59.67 59.67 56.7 56.8 60.9
16/08/2018 21:30:13 51.75 55.46 56.97 51.9 52 55.7 56.2 58.61 59.67 56.7 56.8 60.9
16/08/2018 21:30:14 49.16 53.7 56.97 51.9 52 55.7 56.22 57.35 59.67 56.7 56.8 60.9
16/08/2018 21:30:15 50.56 51.47 56.97 51.9 52 55.7 55.68 56.64 59.67 56.7 56.8 60.9
16/08/2018 21:30:16 50.07 51.31 56.97 51.9 52 55.7 56.01 56.34 59.67 56.7 56.8 60.9
16/08/2018 21:30:17 48.5 50.47 56.97 51.8 52 55.7 54.73 56.12 59.67 56.7 56.8 60.9
16/08/2018 21:30:18 51.47 51.59 56.97 51.8 52 55.7 56.19 56.31 59.67 56.7 56.8 60.9
16/08/2018 21:30:19 48.46 50.51 56.97 51.8 52 55.7 54.91 55.74 59.67 56.7 56.8 60.9
16/08/2018 21:30:20 51.14 51.12 56.97 51.8 52 55.7 55.7 55.78 59.67 56.7 56.8 60.9
16/08/2018 21:30:21 49.46 50.95 56.97 51.8 52 55.7 55.47 55.7 59.67 56.7 56.8 60.9
16/08/2018 21:30:22 48.49 50.17 56.97 51.8 52 55.7 54.93 55.61 59.67 56.7 56.8 60.9
16/08/2018 21:30:23 50.8 50.49 56.97 51.8 52 55.7 55.76 55.68 59.67 56.7 56.8 60.9
16/08/2018 21:30:24 50 50.29 56.97 51.8 52 55.7 55.62 55.68 59.67 56.7 56.8 60.9
16/08/2018 21:30:25 58.77 58.37 58.37 51.9 52 55.7 60.62 60.3 60.3 56.7 56.8 60.9
16/08/2018 21:30:26 53.68 58.81 58.81 51.9 52 55.7 57.27 60.64 60.64 56.7 56.8 60.9
16/08/2018 21:30:27 48.1 55.67 58.81 51.9 52 55.7 54.53 58.47 60.64 56.7 56.8 60.9
16/08/2018 21:30:28 59.37 59.25 59.25 52 52 55.7 61.16 61.04 61.04 56.7 56.8 60.9
16/08/2018 21:30:29 53.7 59.57 59.57 52 52 55.7 56.99 61.29 61.29 56.7 56.8 60.9
16/08/2018 21:30:30 48.08 56.33 59.57 52 52 55.7 54.41 58.75 61.29 56.7 56.8 60.9
16/08/2018 21:30:31 52.45 53.32 59.57 52 52 55.7 56.27 56.79 61.29 56.7 56.8 60.9
16/08/2018 21:30:32 50.25 53.09 59.57 52 52 55.7 55.36 56.69 61.29 56.7 56.8 60.9
16/08/2018 21:30:33 48.15 51.48 59.57 52 52 55.7 54.91 55.83 61.29 56.7 56.8 60.9
16/08/2018 21:30:34 53.94 53.73 59.57 52 52 55.7 57.41 57.3 61.29 56.7 56.8 60.9
16/08/2018 21:30:35 48.93 53.3 59.57 52 52 55.7 55.04 56.98 61.29 56.7 56.8 60.9
16/08/2018 21:30:36 48.35 51.07 59.57 52 52 55.7 55.32 55.92 61.29 56.7 56.8 60.9
16/08/2018 21:30:37 50.65 50.66 59.57 52 52 55.7 56.44 56.18 61.29 56.7 56.8 60.9
16/08/2018 21:30:38 55.12 54.42 59.57 52 52 55.7 58.47 58.12 61.29 56.7 56.8 60.9
16/08/2018 21:30:39 51.09 53.92 59.57 52 52 55.7 56.75 57.83 61.29 56.7 56.8 60.9
16/08/2018 21:30:40 53.6 53.76 59.57 52 52 55.7 58.43 58.22 61.29 56.7 56.8 60.9
16/08/2018 21:30:41 56.62 56.08 59.57 52.1 52 55.7 59.72 59.54 61.29 56.8 56.8 60.9
16/08/2018 21:30:42 50.35 55.54 59.57 52.1 52 55.7 56.33 59.02 61.29 56.8 56.8 60.9
16/08/2018 21:30:43 48.23 53.03 59.57 52.1 52 55.7 56.58 57.62 61.29 56.8 56.8 60.9
16/08/2018 21:30:44 47.93 50.64 59.57 52.1 52 55.7 58.71 58.56 61.29 56.8 56.8 60.9
16/08/2018 21:30:45 47.96 49.15 59.57 52.1 52 55.7 63.04 62.02 62.02 56.8 56.8 60.9
16/08/2018 21:30:46 47.87 48.45 59.57 52 52 55.7 60.94 62.48 62.48 56.9 56.8 60.9
16/08/2018 21:30:47 47.95 48.12 59.57 52 52 55.7 61.11 61.54 62.48 56.9 56.9 60.9
16/08/2018 21:30:48 52.13 50.99 59.57 52 52 55.7 59.79 61.16 62.48 56.9 56.9 60.9
16/08/2018 21:30:49 52.47 52.18 59.57 52.1 52 55.7 56.92 60.16 62.48 56.9 56.9 60.9
16/08/2018 21:30:50 51.58 52.08 59.57 52 52 55.7 56.35 58.48 62.48 56.9 56.9 60.9
16/08/2018 21:30:51 56.97 55.88 59.57 52.1 52 55.7 59.54 58.98 62.48 56.9 56.9 60.9
16/08/2018 21:30:52 56.58 56.61 59.57 52.1 52 55.7 59.68 59.64 62.48 56.9 56.9 60.9
16/08/2018 21:30:53 51.88 56.41 59.57 52.1 52 55.7 56.74 59.49 62.48 56.9 56.9 60.9
16/08/2018 21:30:54 53.39 54.39 59.57 52.1 52 55.7 56.69 58.02 62.48 56.9 56.9 60.9
16/08/2018 21:30:55 51.93 53.57 59.57 52.1 52 55.7 56.3 57.09 62.48 56.9 56.9 60.9
16/08/2018 21:30:56 50.86 52.62 59.57 52.1 52 55.7 56.53 56.78 62.48 56.9 56.9 60.9
16/08/2018 21:30:57 53.59 53.34 59.57 52.1 52 55.7 57.86 57.66 62.48 56.9 56.9 60.9
16/08/2018 21:30:58 57.57 57.08 59.57 52.2 52 55.7 59.84 59.62 62.48 57 56.9 60.9
16/08/2018 21:30:59 55.02 55.52 57.08 52.2 52 55.7 58.2 58.58 62.48 57 56.9 60.9
16/08/2018 21:31:00 52.99 55.74 57.08 52.2 52 55.7 59.08 59.28 62.48 57 56.9 60.9
16/08/2018 21:31:01 52 54 57.08 52.2 52 55.7 55.97 58.63 62.48 57 56.9 60.9
16/08/2018 21:31:02 53.29 53.3 57.08 52.2 52 55.7 57.22 57.3 62.48 57 56.9 60.9
16/08/2018 21:31:03 54.58 54.61 57.08 52.2 52 55.7 57.72 57.88 62.48 57 56.9 60.9
16/08/2018 21:31:04 53.33 54.41 57.08 52.2 52 55.7 56.68 57.7 62.48 57 56.9 60.9
16/08/2018 21:31:05 52.49 53.91 57.08 52.2 52 55.7 57.61 57.53 62.48 57 56.9 60.9
16/08/2018 21:31:06 51.79 52.79 57.08 52.2 52 55.7 56.65 57.52 62.48 57 56.9 60.9
16/08/2018 21:31:07 53.91 53.69 57.08 52.2 52 55.7 58.05 57.84 62.48 57 56.9 60.9
16/08/2018 21:31:08 52.9 53.67 57.08 52.2 52.1 55.7 56.67 57.76 62.48 57 56.9 60.9
16/08/2018 21:31:09 50.26 53.47 57.08 52.2 52.1 55.7 55.51 57.22 62.48 57 56.9 60.9
16/08/2018 21:31:10 53.02 52.52 57.08 52.2 52.1 55.7 56.98 56.95 62.48 57 56.9 60.9
16/08/2018 21:31:11 50.88 52.51 57.08 52.2 52 55.7 55.97 56.63 62.48 57 56.9 60.9
16/08/2018 21:31:12 53.54 53.47 57.08 52.2 52 55.7 56.94 56.96 62.48 57 56.9 60.9
16/08/2018 21:31:13 52.44 53.27 57.08 52.2 52 55.7 56.71 56.99 62.48 57 56.9 60.9
16/08/2018 21:31:14 52.54 52.9 57.08 52.2 52 55.7 56.54 56.82 62.48 57 56.9 60.9
16/08/2018 21:31:15 58.77 58.32 58.32 52.3 52 55.7 60.58 60.28 62.48 57 56.9 60.9
16/08/2018 21:31:16 51.51 57.98 58.32 52.3 52 55.7 56.44 60 61.54 57 56.9 60.9
16/08/2018 21:31:17 53.57 55.26 58.32 52.3 52 55.7 56.98 58.32 61.16 57 56.9 60.9
16/08/2018 21:31:18 54.82 55.39 58.32 52.3 52 55.7 57.71 58.15 60.28 57 56.9 60.9
16/08/2018 21:31:19 52.83 54.71 58.32 52.3 52 55.7 56.15 57.66 60.28 57 56.9 60.9
16/08/2018 21:31:20 52.21 53.87 58.32 52.3 52 55.7 56.09 56.87 60.28 57 56.9 60.9
16/08/2018 21:31:21 54.73 55.39 58.32 52.3 52 55.7 57.72 57.98 60.28 57 56.9 60.9
16/08/2018 21:31:22 53.89 54.48 58.32 52.3 52 55.7 57.13 57.56 60.28 57 56.9 60.9
16/08/2018 21:31:23 57.31 56.87 58.32 52.3 52.1 55.7 59.61 59.24 60.28 57 56.9 60.9
16/08/2018 21:31:24 53.09 56.44 58.32 52.3 52.1 55.7 56.4 58.93 60.28 57 56.9 60.9
16/08/2018 21:31:25 54.1 55.08 58.32 52.3 52.1 55.7 57.71 58.01 60.28 57 56.9 60.9
16/08/2018 21:31:26 58.11 57.38 58.32 52.4 52.1 55.7 59.91 59.46 60.28 57.1 56.9 60.9
16/08/2018 21:31:27 51.6 56.81 58.32 52.4 52.1 55.7 55.72 59 60.28 57.1 56.9 60.9
16/08/2018 21:31:28 51.5 54.31 58.32 52.4 52.1 55.7 55.98 57.29 60.28 57 56.9 60.9
16/08/2018 21:31:29 55.44 54.98 58.32 52.4 52.1 55.7 58.34 57.94 60.28 57 56.9 60.9
16/08/2018 21:31:30 52.27 55 58.32 52.3 52.1 55.7 56.01 57.95 60.28 57 56.9 60.9
16/08/2018 21:31:31 55.36 55.33 58.32 52.4 52.1 55.7 58.22 58.06 60.28 57 56.9 60.9
16/08/2018 21:31:32 51.7 55.38 58.32 52.4 52.1 55.7 56.34 58.08 60.28 57.1 56.9 61
16/08/2018 21:31:33 55.15 55.11 58.32 52.4 52.1 55.7 57.87 58.04 60.28 57.1 56.9 61
16/08/2018 21:31:34 53.83 54.77 58.32 52.4 52.1 55.7 57.18 57.74 60.28 57.1 56.9 61
16/08/2018 21:31:35 50.02 53.87 58.32 52.4 52.1 55.7 54.96 57.15 60.28 57.1 56.9 61
16/08/2018 21:31:36 49.86 51.76 58.32 52.4 52.1 55.7 55.26 55.97 60.28 57.1 56.9 61
16/08/2018 21:31:37 50.74 50.83 58.32 52.4 52.1 55.7 55.77 55.75 60.28 57.1 56.9 61
16/08/2018 21:31:38 54.14 53.57 58.32 52.4 52.1 55.7 57.31 57.01 60.28 57 56.9 61
16/08/2018 21:31:39 55.82 55.63 58.32 52.4 52.1 55.7 58.45 58.35 60.28 57 56.9 61
16/08/2018 21:31:40 53.05 55.29 58.32 52.4 52.1 55.7 56.52 58.09 60.28 57 56.9 61
16/08/2018 21:31:41 53.19 54.82 58.32 52.4 52.1 55.7 58.31 58.37 60.28 57 56.9 61
16/08/2018 21:31:42 57.06 56.76 58.32 52.4 52.1 55.7 59.25 59.27 60.28 57 56.9 61
16/08/2018 21:31:43 55.47 57.09 58.32 52.4 52.1 55.7 58.35 59.49 60.28 57 56.9 61
16/08/2018 21:31:44 52.99 55.92 58.32 52.4 52.1 55.7 56.86 58.61 60.28 57 56.9 61
16/08/2018 21:31:45 54.71 55.14 57.98 52.4 52.1 55.7 58.8 58.62 60 57 56.9 61
16/08/2018 21:31:46 55.3 55.86 57.38 52.4 52.1 55.7 58.3 59.2 59.49 57 56.9 61
16/08/2018 21:31:47 55.03 55.67 57.38 52.4 52.1 55.7 58.04 58.77 59.49 57 56.9 61
16/08/2018 21:31:48 54.26 55.23 57.38 52.4 52.1 55.7 57.6 58.23 59.49 57 56.9 61
16/08/2018 21:31:49 51.77 54.87 57.38 52.4 52.2 55.7 55.98 57.97 59.49 57 56.9 61
16/08/2018 21:31:50 56.24 55.83 57.38 52.4 52.2 55.7 59.46 58.96 59.49 57 56.9 61
16/08/2018 21:31:51 54.24 55.4 57.38 52.4 52.2 55.7 57.98 58.75 59.49 57 56.9 61
16/08/2018 21:31:52 52.87 54.3 57.38 52.4 52.2 55.7 57.69 58.03 59.49 57 56.9 61
16/08/2018 21:31:53 55.4 55.48 57.38 52.4 52.2 55.7 58.37 58.59 59.49 57 56.9 61
16/08/2018 21:31:54 54.15 55.48 57.38 52.4 52.2 55.7 58.71 58.92 59.49 57 57 61
16/08/2018 21:31:55 55.11 55.53 57.38 52.4 52.2 55.7 59.91 59.75 59.75 57 57 61
16/08/2018 21:31:56 55.22 56.21 57.09 52.4 52.2 55.7 59.22 59.75 59.75 57 57 61
16/08/2018 21:31:57 50.58 54.98 57.09 52.4 52.2 55.7 57.19 59.24 59.75 56.9 57 61
16/08/2018 21:31:58 52.88 53.37 57.09 52.4 52.2 55.7 58.04 58.73 59.75 56.9 57 61
16/08/2018 21:31:59 50.76 52.69 57.09 52.4 52.2 55.7 56.36 57.86 59.75 56.9 57 61
16/08/2018 21:32:00 49.2 51.68 57.09 52.4 52.2 55.7 57.43 57.52 59.75 56.9 57 61
16/08/2018 21:32:01 49.89 50.31 57.09 52.4 52.2 55.7 57.72 57.9 59.75 56.9 57 61
16/08/2018 21:32:02 51.17 50.92 57.09 52.4 52.2 55.7 58.17 58.17 59.75 56.9 57 61
16/08/2018 21:32:03 52.74 52.12 57.09 52.3 52.2 55.7 60.1 59.68 59.75 56.9 57 61
16/08/2018 21:32:04 53.59 53.18 57.09 52.3 52.2 55.7 59.1 60 60 56.9 57 61
16/08/2018 21:32:05 52.52 53.1 57.09 52.3 52.2 55.7 61.89 61.41 61.41 56.9 57 61
16/08/2018 21:32:06 52.27 52.71 57.09 52.3 52.2 55.7 58.23 61.27 61.41 56.9 57 61
16/08/2018 21:32:07 53.58 53.8 57.09 52.3 52.2 55.7 57.83 59.47 61.41 56.9 57 61
16/08/2018 21:32:08 52.67 53.47 57.09 52.3 52.2 55.7 57.64 58.66 61.41 56.9 57 61
16/08/2018 21:32:09 52.92 53.72 57.09 52.3 52.2 55.7 58.64 58.71 61.41 56.9 57 61
16/08/2018 21:32:10 55.81 55.52 57.09 52.3 52.2 55.7 68.35 67.57 67.57 57.1 57.1 61
16/08/2018 21:32:11 53.21 55.56 57.09 52.3 52.2 55.7 67.57 68.07 68.07 57.2 57.1 61
16/08/2018 21:32:12 56.41 56.28 57.09 52.4 52.2 55.7 69.48 69.55 69.55 57.5 57.2 61
16/08/2018 21:32:13 52.5 56.1 56.28 52.4 52.2 55.7 63.36 68.7 69.55 57.5 57.2 61
16/08/2018 21:32:14 51.71 54.13 56.28 52.4 52.2 55.7 61.1 66.12 69.55 57.5 57.2 61
16/08/2018 21:32:15 52.44 52.78 56.28 52.4 52.2 55.7 58.56 63.77 69.55 57.5 57.2 61
16/08/2018 21:32:16 53.05 53.21 56.28 52.4 52.2 55.7 57.79 61.21 69.55 57.5 57.2 61
16/08/2018 21:32:17 52.86 53.18 56.28 52.4 52.2 55.7 57.06 59.31 69.55 57.5 57.2 61
16/08/2018 21:32:18 52.11 52.84 56.28 52.4 52.2 55.7 56.55 58.05 69.55 57.5 57.2 61
16/08/2018 21:32:19 49.71 52.38 56.28 52.4 52.2 55.7 55.58 57.24 69.55 57.6 57.2 61
16/08/2018 21:32:20 52.65 52.09 56.28 52.4 52.2 55.7 56.98 56.8 69.55 57.6 57.2 61
16/08/2018 21:32:21 50.27 52.08 56.28 52.4 52.2 55.7 56.21 56.83 69.55 57.6 57.2 61
16/08/2018 21:32:22 51.82 51.91 56.28 52.4 52.2 55.7 56.22 56.62 69.55 57.6 57.2 61
16/08/2018 21:32:23 51.61 51.71 56.28 52.4 52.2 55.7 56.34 56.38 69.55 57.6 57.2 61
16/08/2018 21:32:24 53.43 52.77 56.28 52.4 52.2 55.7 57.36 57.03 69.55 57.6 57.2 61
16/08/2018 21:32:25 54.31 54.38 56.28 52.4 52.2 55.7 57.62 57.75 69.55 57.6 57.2 61
16/08/2018 21:32:26 50.92 54.28 56.28 52.4 52.2 55.7 55.9 57.61 69.55 57.6 57.2 61
16/08/2018 21:32:27 51.94 52.68 56.28 52.5 52.2 55.7 56.75 56.81 69.55 57.6 57.2 61
16/08/2018 21:32:28 53.76 53.55 56.28 52.5 52.2 55.7 57.98 57.8 69.55 57.6 57.2 61
16/08/2018 21:32:29 52.73 53.42 56.28 52.5 52.3 55.7 58.09 57.96 69.55 57.6 57.2 61
16/08/2018 21:32:30 53.59 53.76 56.28 52.5 52.3 55.7 57.67 58.03 69.55 57.6 57.3 61
16/08/2018 21:32:31 53.14 54.76 56.28 52.5 52.3 55.7 57.14 58.45 69.55 57.6 57.3 61
16/08/2018 21:32:32 53.06 53.71 56.28 52.5 52.3 55.7 57.46 57.66 69.55 57.6 57.3 61
16/08/2018 21:32:33 53.64 53.69 56.28 52.5 52.3 55.7 57.29 57.51 69.55 57.6 57.3 61
16/08/2018 21:32:34 54.21 54.22 56.28 52.5 52.3 55.7 57.75 57.74 69.55 57.6 57.3 61
16/08/2018 21:32:35 55.26 55.15 56.28 52.5 52.3 55.7 58.52 58.27 69.55 57.6 57.3 61
16/08/2018 21:32:36 52.65 54.8 56.28 52.5 52.3 55.7 57.39 58.23 69.55 57.6 57.3 61
16/08/2018 21:32:37 52.09 53.59 56.28 52.5 52.3 55.7 58.3 58.42 69.55 57.6 57.3 61
16/08/2018 21:32:38 51.53 52.7 56.28 52.6 52.3 55.7 56.52 57.97 69.55 57.6 57.3 61
16/08/2018 21:32:39 54.64 53.91 56.28 52.6 52.3 55.7 58.6 58.24 69.55 57.6 57.3 61
16/08/2018 21:32:40 54.13 54.31 56.28 52.6 52.3 55.7 57.33 58.24 69.55 57.6 57.3 61
16/08/2018 21:32:41 54.8 54.81 56.28 52.6 52.3 55.7 57.99 57.99 69.55 57.6 57.3 61
16/08/2018 21:32:42 51.24 54.88 56.1 52.6 52.3 55.7 56.65 58.08 68.7 57.6 57.3 61
16/08/2018 21:32:43 55.15 55.1 55.15 52.6 52.3 55.7 59.21 59.11 66.12 57.6 57.3 61
16/08/2018 21:32:44 53.55 54.41 55.15 52.6 52.3 55.7 56.84 58.29 63.77 57.6 57.3 61
16/08/2018 21:32:45 52.17 53.99 55.15 52.6 52.3 55.7 56.3 57.49 61.21 57.6 57.3 61
16/08/2018 21:32:46 51.5 52.53 55.15 52.6 52.3 55.7 60.95 60.53 60.53 57.6 57.3 61
16/08/2018 21:32:47 55.85 55.73 55.73 52.6 52.3 55.7 63.3 62.96 62.96 57.7 57.3 61
16/08/2018 21:32:48 51.87 54.35 55.73 52.6 52.3 55.7 56.08 61.95 62.96 57.7 57.3 61
16/08/2018 21:32:49 54.22 53.98 55.73 52.6 52.3 55.7 57.25 59.25 62.96 57.7 57.3 61
16/08/2018 21:32:50 52.56 54.47 55.73 52.6 52.3 55.7 56.4 58.45 62.96 57.7 57.3 61
16/08/2018 21:32:51 52.55 53.2 55.73 52.6 52.3 55.7 56.5 57.31 62.96 57.7 57.3 61
16/08/2018 21:32:52 54.53 54.57 55.73 52.6 52.3 55.7 57.06 57.45 62.96 57.7 57.3 61
16/08/2018 21:32:53 53.65 54.43 55.73 52.6 52.3 55.7 57.14 57.47 62.96 57.7 57.3 61
16/08/2018 21:32:54 51.44 54.19 55.73 52.6 52.3 55.7 55.84 57.28 62.96 57.7 57.3 61
16/08/2018 21:32:55 52.94 53.4 55.73 52.6 52.3 55.7 56.55 56.77 62.96 57.7 57.3 61
16/08/2018 21:32:56 54.6 54.25 55.73 52.6 52.3 55.7 57.64 57.41 62.96 57.7 57.3 61
16/08/2018 21:32:57 56.81 57.11 57.11 52.7 52.3 55.7 58.96 59.27 62.96 57.7 57.3 61
16/08/2018 21:32:58 52.63 56.09 57.11 52.7 52.3 55.7 56.76 58.55 62.96 57.7 57.3 61
16/08/2018 21:32:59 51.19 54.04 57.11 52.7 52.3 55.7 55.88 57.38 62.96 57.7 57.3 61
16/08/2018 21:33:00 53.16 53.47 57.11 52.7 52.3 55.7 56.91 57.09 62.96 57.7 57.3 61
16/08/2018 21:33:01 55.05 55.07 57.11 52.7 52.3 55.7 57.87 58.01 62.96 57.7 57.3 61
16/08/2018 21:33:02 53.11 54.92 57.11 52.7 52.3 55.7 57.05 57.88 62.96 57.7 57.3 61
16/08/2018 21:33:03 54.66 55.1 57.11 52.7 52.3 55.7 57.66 58 62.96 57.7 57.3 61
16/08/2018 21:33:04 52.97 53.95 57.11 52.7 52.3 55.7 57.08 57.39 62.96 57.7 57.3 61
16/08/2018 21:33:05 52.4 54.2 57.11 52.7 52.3 55.7 56.35 57.5 62.96 57.7 57.3 61
16/08/2018 21:33:06 50.52 52.85 57.11 52.7 52.3 55.7 54.92 56.7 62.96 57.7 57.3 61
16/08/2018 21:33:07 50.7 51.54 57.11 52.7 52.3 55.7 59.48 59.05 62.96 57.7 57.3 61
16/08/2018 21:33:08 48.05 51.11 57.11 52.7 52.3 55.7 55.13 58.9 62.96 57.7 57.3 61
16/08/2018 21:33:09 48.52 49.45 57.11 52.6 52.3 55.7 54.84 56.94 62.96 57.7 57.3 61
16/08/2018 21:33:10 52.88 52.46 57.11 52.6 52.3 55.7 56.63 56.7 62.96 57.7 57.3 61
16/08/2018 21:33:11 53.6 53.44 57.11 52.6 52.3 55.8 56.92 57 62.96 57.7 57.3 61
16/08/2018 21:33:12 53.48 53.63 57.11 52.6 52.3 55.8 60.36 59.74 62.96 57.7 57.3 61
16/08/2018 21:33:13 55.59 55.01 57.11 52.6 52.3 55.8 66.4 65.49 65.49 57.8 57.3 61
16/08/2018 21:33:14 50.09 54.98 57.11 52.6 52.3 55.8 60.45 65.5 65.5 57.8 57.3 61
16/08/2018 21:33:15 51.75 52.62 57.11 52.6 52.3 55.8 56.13 62.7 65.5 57.8 57.3 61
16/08/2018 21:33:16 51.41 52.07 57.11 52.6 52.3 55.8 55.49 59.82 65.5 57.8 57.3 61
16/08/2018 21:33:17 55.26 54.33 57.11 52.6 52.3 55.8 62.36 61.96 65.5 57.8 57.3 61
16/08/2018 21:33:18 59.51 58.92 58.92 52.7 52.3 55.8 61.18 61.61 65.5 57.8 57.3 61
16/08/2018 21:33:19 56.25 58.91 58.92 52.7 52.4 55.8 58.64 61.54 65.5 57.8 57.3 61
16/08/2018 21:33:20 55.2 57.41 58.92 52.7 52.4 55.8 57.75 59.92 65.5 57.8 57.3 61
16/08/2018 21:33:21 54.42 56.14 58.92 52.7 52.4 55.8 57.4 58.72 65.5 57.8 57.3 61
16/08/2018 21:33:22 52.07 54.98 58.92 52.7 52.4 55.8 56.1 57.85 65.5 57.8 57.3 61
16/08/2018 21:33:23 49.86 53.34 58.92 52.7 52.4 55.8 55.52 56.89 65.5 57.8 57.3 61
16/08/2018 21:33:24 50.35 51.48 58.92 52.7 52.3 55.8 55.65 55.99 65.5 57.8 57.3 61
16/08/2018 21:33:25 49.83 51.18 58.92 52.7 52.3 55.8 55.25 55.83 65.5 57.8 57.3 61
16/08/2018 21:33:26 48.38 50.02 58.92 52.7 52.3 55.8 55.61 55.9 65.5 57.8 57.3 61
16/08/2018 21:33:27 51.3 51.02 58.92 52.7 52.3 55.8 56.3 56.13 65.5 57.8 57.3 61
16/08/2018 21:33:28 51.54 51.53 58.92 52.7 52.3 55.8 56.32 56.44 65.5 57.8 57.3 61
16/08/2018 21:33:29 53.54 53.3 58.92 52.7 52.3 55.8 57.01 57.03 65.5 57.8 57.3 61
16/08/2018 21:33:30 53.24 53.29 58.92 52.7 52.3 55.8 56.92 57.02 65.5 57.8 57.3 61
16/08/2018 21:33:31 55.21 54.79 58.92 52.7 52.3 55.8 58.33 57.96 65.5 57.8 57.3 61
16/08/2018 21:33:32 56.5 56.41 58.92 52.7 52.3 55.8 58.76 58.89 65.5 57.8 57.3 61
16/08/2018 21:33:33 54.05 56.29 58.92 52.7 52.3 55.8 57.05 58.72 65.5 57.8 57.3 61
16/08/2018 21:33:34 54.93 55.35 58.92 52.7 52.3 55.8 57.65 57.91 65.5 57.8 57.3 61
16/08/2018 21:33:35 53.28 55.59 58.92 52.8 52.3 55.8 56.66 58.06 65.5 57.8 57.3 61
16/08/2018 21:33:36 54.27 54.87 58.92 52.8 52.3 55.8 57.42 57.71 65.5 57.8 57.3 61
16/08/2018 21:33:37 51.85 54.11 58.92 52.8 52.3 55.8 55.9 57.26 65.5 57.8 57.3 61
16/08/2018 21:33:38 53.83 53.88 58.92 52.8 52.3 55.8 57.28 57.14 65.5 57.8 57.3 61
16/08/2018 21:33:39 56.05 55.86 58.92 52.8 52.3 55.8 58.34 58.41 65.5 57.8 57.3 61
16/08/2018 21:33:40 52.79 54.82 58.92 52.8 52.3 55.8 56.55 57.58 65.5 57.9 57.3 61
16/08/2018 21:33:41 52.62 53.74 58.92 52.8 52.3 55.8 56.04 57.02 65.5 57.9 57.3 61
16/08/2018 21:33:42 55.24 54.9 58.92 52.8 52.3 55.8 58.06 57.73 65.5 57.9 57.3 61
16/08/2018 21:33:43 54.93 54.94 58.92 52.9 52.3 55.8 57.98 57.96 65.5 57.9 57.3 61
16/08/2018 21:33:44 54.79 55.44 58.92 52.9 52.3 55.8 57.48 58.1 62.7 57.9 57.3 61
16/08/2018 21:33:45 53.31 54.6 58.92 52.9 52.3 55.8 56.96 57.46 61.96 57.9 57.3 61
16/08/2018 21:33:46 53.94 54.32 58.92 52.9 52.3 55.8 56.98 57.38 61.96 57.9 57.3 61
16/08/2018 21:33:47 53.34 54.3 58.92 52.9 52.3 55.8 56.73 57.31 61.61 57.9 57.3 61
16/08/2018 21:33:48 52.09 53.27 58.91 52.9 52.3 55.8 56.01 56.72 61.54 57.9 57.3 61
16/08/2018 21:33:49 52.49 52.71 57.41 52.9 52.3 55.8 56.2 56.33 59.92 57.9 57.3 61
16/08/2018 21:33:50 52.04 52.93 56.41 52.9 52.3 55.8 55.93 56.44 58.89 57.9 57.3 61
16/08/2018 21:33:51 51.02 52.18 56.41 52.9 52.3 55.8 55.41 56.06 58.89 57.9 57.3 61
16/08/2018 21:33:52 51.37 52.15 56.41 52.9 52.3 55.8 55.92 56.11 58.89 57.9 57.3 61
16/08/2018 21:33:53 52.82 52.58 56.41 53 52.3 55.8 56.13 56.14 58.89 57.9 57.3 61
16/08/2018 21:33:54 51.38 52.41 56.41 52.9 52.3 55.8 55.93 56.03 58.89 57.9 57.3 61
16/08/2018 21:33:55 50.78 51.73 56.41 52.9 52.3 55.8 55.78 56.02 58.89 57.9 57.3 61
16/08/2018 21:33:56 52.72 52.37 56.41 53 52.3 55.8 56.47 56.35 58.89 57.9 57.1 61
16/08/2018 21:33:57 52.78 52.68 56.41 53 52.3 55.8 56.61 56.63 58.89 57.9 57.1 61
16/08/2018 21:33:58 52.2 53 56.41 53 52.3 55.8 55.89 56.54 58.89 57.9 57.1 61
16/08/2018 21:33:59 51.16 52.23 56.41 53 52.3 55.8 56.35 56.38 58.89 57.9 57.1 61
16/08/2018 21:34:00 51.72 51.93 56.41 53 52.3 55.8 56.09 56.3 58.89 57.9 57.1 61
16/08/2018 21:34:01 52.14 52.11 56.41 53 52.3 55.8 56.22 56.35 58.89 57.9 57.1 61
16/08/2018 21:34:02 54.35 53.7 56.29 53 52.3 55.8 57.6 57.13 58.72 57.9 57.1 61
16/08/2018 21:34:03 52.28 53.68 55.86 53 52.3 55.8 56.44 57.13 58.41 57.9 57.1 61
16/08/2018 21:34:04 56.23 55.38 55.86 53 52.3 55.8 58.7 58.16 58.41 57.9 57.1 61
16/08/2018 21:34:05 55.36 56.15 56.15 53 52.3 55.8 58.12 58.67 58.67 57.9 57.1 61
16/08/2018 21:34:06 54.48 55 56.15 53 52.3 55.8 57.52 57.88 58.67 57.9 57.1 61
16/08/2018 21:34:07 52.79 54.86 56.15 53 52.3 55.8 56.97 57.79 58.67 57.9 57.1 61
16/08/2018 21:34:08 53.33 53.63 56.15 53 52.3 55.8 57.21 57.42 58.67 57.9 57.1 61
16/08/2018 21:34:09 54.18 54.26 56.15 53 52.3 55.8 57.41 57.64 58.67 57.9 57.1 61
16/08/2018 21:34:10 54.77 54.92 56.15 53.1 52.3 55.8 58.03 58.1 58.67 58 57.1 61
16/08/2018 21:34:11 54.04 54.52 56.15 53.1 52.3 55.8 57.09 57.62 58.67 58 57.1 61
16/08/2018 21:34:12 52.03 54.02 56.15 53.1 52.3 55.8 56.01 57.23 58.67 58 57.1 61
16/08/2018 21:34:13 52 53.2 56.15 53.1 52.3 55.8 55.97 56.66 58.67 58 57.1 61
16/08/2018 21:34:14 53.07 52.94 56.15 53.1 52.3 55.8 56.88 56.7 58.67 58 57.1 61
16/08/2018 21:34:15 52.61 53.22 56.15 53.1 52.3 55.8 56.23 56.76 58.67 58 57.1 61
16/08/2018 21:34:16 53.28 53.24 56.15 53.1 52.3 55.8 56.44 56.7 58.67 58 57.1 61
16/08/2018 21:34:17 52.55 53.05 56.15 53.1 52.3 55.8 56.31 56.53 58.67 58 57.1 61
16/08/2018 21:34:18 51.01 52.92 56.15 53.1 52.3 55.8 55.37 56.37 58.67 58 57.1 61
16/08/2018 21:34:19 49.81 51.51 56.15 53.1 52.3 55.8 55.49 55.81 58.67 58 57.1 61
16/08/2018 21:34:20 49.86 50.7 56.15 53.1 52.3 55.8 55.49 55.74 58.67 58 57.1 61
16/08/2018 21:34:21 49.85 50.08 56.15 53.1 52.3 55.8 55.78 55.82 58.67 58 57.1 61
16/08/2018 21:34:22 54.36 53.65 56.15 53.1 52.3 55.8 57.68 57.31 58.67 58 57.1 61
16/08/2018 21:34:23 54.84 54.79 56.15 53.1 52.4 55.8 57.81 57.9 58.67 58 57.1 61
16/08/2018 21:34:24 52.93 54.12 56.15 53.2 52.4 55.8 56.69 57.51 58.67 58 57.1 61
16/08/2018 21:34:25 54.61 55.33 56.15 53.2 52.4 55.8 57.29 58.01 58.67 58 57.1 61
16/08/2018 21:34:26 51.36 53.6 56.15 53.2 52.4 55.8 55.99 56.93 58.67 58 57.1 61
16/08/2018 21:34:27 51.64 52.3 56.15 53.2 52.4 55.8 56.27 56.39 58.67 58 57.1 61
16/08/2018 21:34:28 51.38 52.17 56.15 53.2 52.4 55.8 55.67 56.5 58.67 58 57.1 61
16/08/2018 21:34:29 51.72 52.34 56.15 53.2 52.4 55.8 55.74 56.1 58.67 58 57.1 61
16/08/2018 21:34:30 49.19 51.67 56.15 53.2 52.4 55.8 54.54 55.82 58.67 58 57.1 61
16/08/2018 21:34:31 48.69 50.18 56.15 53.2 52.4 55.8 55.38 55.35 58.67 58 57.1 61
16/08/2018 21:34:32 54.1 53.06 56.15 53.2 52.4 55.8 57.28 56.78 58.67 58 57.1 61
16/08/2018 21:34:33 52 53.57 56.15 53.2 52.4 55.8 56.97 57.38 58.67 58 57.1 61
16/08/2018 21:34:34 53.03 52.92 56.15 53.2 52.4 55.8 56.81 56.87 58.67 58 57.1 61
16/08/2018 21:34:35 50.87 53.16 55.33 53.2 52.4 55.8 58.19 57.9 58.1 58 57.1 61
16/08/2018 21:34:36 54.15 53.35 55.33 53.2 52.4 55.8 58.82 58.61 58.61 58 57.1 61
16/08/2018 21:34:37 50.58 53.41 55.33 53.2 52.4 55.8 57.01 58.54 58.61 58 57.1 61
16/08/2018 21:34:38 54.11 53.72 55.33 53.2 52.4 55.8 58.24 58.16 58.61 58 57.1 61
16/08/2018 21:34:39 51.59 52.97 55.33 53.2 52.4 55.8 58.25 58.38 58.61 58 57.1 61
16/08/2018 21:34:40 53.67 53.35 55.33 53.2 52.4 55.8 57.77 58.37 58.61 58.1 57.1 61
16/08/2018 21:34:41 56.52 56.19 56.19 53.3 52.4 55.8 65.94 65.29 65.29 58.1 57.2 61
16/08/2018 21:34:42 53.06 56.09 56.19 53.3 52.4 55.8 59.95 65.18 65.29 58.1 57.2 61
16/08/2018 21:34:43 47.98 54.19 56.19 53.3 52.4 55.8 59.74 62.57 65.29 58.2 57.2 61
16/08/2018 21:34:44 48.09 51.39 56.19 53.2 52.4 55.8 60.28 61.13 65.29 58.2 57.2 61
16/08/2018 21:34:45 48.31 49.62 56.19 53.2 52.4 55.8 58.68 60.75 65.29 58.2 57.2 61
16/08/2018 21:34:46 56 54.26 56.19 53.2 52.4 55.8 60.44 60.15 65.29 58.2 57.2 61
16/08/2018 21:34:47 53.27 54.09 56.19 53.2 52.4 55.8 57.76 59.99 65.29 58.2 57.2 61
16/08/2018 21:34:48 53.39 53.55 56.19 53.3 52.4 55.8 59.32 59.26 65.29 58.2 57.2 61
16/08/2018 21:34:49 53.5 53.62 56.19 53.3 52.4 55.8 58.58 59.31 65.29 58.2 57.2 61
16/08/2018 21:34:50 53.23 53.71 56.19 53.3 52.4 55.8 57.59 58.81 65.29 58.2 57.2 61
16/08/2018 21:34:51 53.06 53.41 56.19 53.3 52.4 55.8 58.12 58.46 65.29 58.2 57.2 61
16/08/2018 21:34:52 51.29 53.17 56.19 53.3 52.4 55.8 57.73 58.59 65.29 58.2 57.2 61
16/08/2018 21:34:53 48.12 51.89 56.19 53.3 52.4 55.8 56.5 57.58 65.29 58.2 57.2 61
16/08/2018 21:34:54 48.04 49.94 56.19 53.3 52.4 55.8 55.43 56.9 65.29 58.2 57.2 61
16/08/2018 21:34:55 48.64 48.9 56.19 53.3 52.4 55.8 55.76 56.11 65.29 58.2 57.2 61
16/08/2018 21:34:56 51.38 50.69 56.19 53.3 52.4 55.8 56.82 56.73 65.29 58.2 57.2 61
16/08/2018 21:34:57 52.82 52.36 56.19 53.3 52.4 55.8 56.5 57.14 65.29 58.2 57.2 61
16/08/2018 21:34:58 50.29 51.75 56.19 53.3 52.4 55.8 56.11 56.67 65.29 58.2 57.2 61
16/08/2018 21:34:59 50.13 50.91 56.19 53.3 52.4 55.8 55.55 56.15 65.29 58.2 57.2 61
16/08/2018 21:35:00 50.25 50.46 56.19 53.3 52.4 55.8 55.52 55.95 65.29 58.2 57.2 61
16/08/2018 21:35:01 50.48 50.49 56.19 53.3 52.4 55.8 55.32 55.73 65.29 58.2 57.2 61
16/08/2018 21:35:02 50.72 50.66 56.19 53.3 52.3 55.8 55.64 55.81 65.29 58.2 57.2 61
16/08/2018 21:35:03 50.85 50.89 56.19 53.2 52.3 55.8 55.98 55.89 65.29 58.2 57.2 61
16/08/2018 21:35:04 50.05 50.8 56.19 53.3 52.3 55.8 55.62 56.02 65.29 58.2 57.2 61
16/08/2018 21:35:05 50.09 50.37 56.19 53.3 52.3 55.8 55.2 55.65 65.29 58.2 57.2 61
16/08/2018 21:35:06 50.13 50.31 56.19 53.2 52.3 55.8 54.72 55.44 65.29 58.2 57.2 61
16/08/2018 21:35:07 50.08 50.24 56.19 53.2 52.3 55.8 55.79 55.56 65.29 58.2 57.2 61
16/08/2018 21:35:08 50.37 50.31 56.19 53.2 52.3 55.8 55.17 55.56 65.29 58.2 57.2 61
16/08/2018 21:35:09 50.38 50.38 56.19 53.2 52.3 55.8 55.47 55.56 65.29 58.2 57.2 61
16/08/2018 21:35:10 50.09 50.42 56.19 53.2 52.3 55.8 55.3 55.49 65.29 58.2 57.2 61
16/08/2018 21:35:11 49.95 50.23 56.09 53.2 52.3 55.8 55.23 55.43 65.18 58.2 57.2 61
16/08/2018 21:35:12 50.13 50.22 54.26 53.2 52.3 55.8 55.31 55.42 62.57 58.2 57.2 61
16/08/2018 21:35:13 49.95 50.15 54.26 53.2 52.3 55.8 55.21 55.39 61.13 58.2 57.2 61
16/08/2018 21:35:14 49.76 50.07 54.26 53.2 52.3 55.8 55.31 55.35 60.75 58.2 57.2 61
16/08/2018 21:35:15 49.52 49.93 54.26 53.2 52.3 55.8 55.03 55.3 60.15 58.2 57.2 61
16/08/2018 21:35:16 49.7 49.72 54.09 53.2 52.3 55.8 55.37 55.45 59.99 58.2 57.2 61
16/08/2018 21:35:17 49.12 49.81 53.71 53.2 52.3 55.8 54.99 55.51 59.31 58.2 57.2 61
16/08/2018 21:35:18 50.39 50.32 53.71 53.2 52.3 55.8 58.57 58.37 59.31 58.2 57.2 61
16/08/2018 21:35:19 52.46 52.51 53.71 53.2 52.3 55.8 61.89 61.91 61.91 58.2 57.2 61
16/08/2018 21:35:20 48.92 51.49 53.41 53.2 52.3 55.8 55.04 60.45 61.91 58.2 57.2 61
16/08/2018 21:35:21 48.4 50.09 53.17 53.2 52.3 55.8 54.87 57.9 61.91 58.2 57.2 61
16/08/2018 21:35:22 47.98 49.14 52.51 53.2 52.3 55.8 54.62 56.31 61.91 58.2 57.2 61
16/08/2018 21:35:23 51.29 50.95 52.51 53.2 52.3 55.8 55.62 55.73 61.91 58.2 57.2 61
16/08/2018 21:35:24 53.6 52.9 52.9 53.2 52.3 55.8 56.65 56.33 61.91 58.2 57.2 61
16/08/2018 21:35:25 52.7 52.86 52.9 53.2 52.3 55.8 56.43 56.5 61.91 58.2 57.2 61
16/08/2018 21:35:26 50.68 52.72 52.9 53.1 52.2 55.8 55.37 56.37 61.91 58.2 57.2 61
16/08/2018 21:35:27 52.24 52.27 52.9 53.2 52.2 55.8 56.44 56.31 61.91 58.2 57.2 61
16/08/2018 21:35:28 52.01 52.62 52.9 53.1 52.2 55.8 56.49 56.61 61.91 58.2 57.2 61
16/08/2018 21:35:29 52.39 52.31 52.9 53.1 52.2 55.8 56.7 56.62 61.91 58.2 57.2 61
16/08/2018 21:35:30 51.06 52.48 52.9 53.1 52.2 55.8 55.99 56.68 61.91 58.2 57.2 61
16/08/2018 21:35:31 53.42 53.03 53.03 53.1 52.2 55.8 57.04 56.93 61.91 58.2 57.2 61
16/08/2018 21:35:32 51.33 52.61 53.03 53.1 52.2 55.8 56.2 56.64 61.91 58.2 57.2 61
16/08/2018 21:35:33 51.68 51.96 53.03 53.1 52.2 55.8 56.26 56.57 61.91 58.2 57.2 61
16/08/2018 21:35:34 49.97 51.75 53.03 53.1 52.2 55.8 55.52 56.33 61.91 58.2 57.2 61
16/08/2018 21:35:35 56.37 54.98 54.98 53.1 52.2 55.8 58.87 57.96 61.91 58.2 57.2 61
16/08/2018 21:35:36 54.95 55.48 55.48 53.1 52.2 55.8 57.76 58.26 61.91 58.2 57.2 61
16/08/2018 21:35:37 54.57 55.46 55.48 53.2 52.2 55.8 59.78 59.55 61.91 58.2 57.2 61
16/08/2018 21:35:38 50.51 54.5 55.48 53.1 52.2 55.8 56.88 59.65 61.91 58.2 57.2 61
16/08/2018 21:35:39 52.52 52.87 55.48 53.1 52.2 55.8 62.23 60.91 61.91 58.2 57.2 61
16/08/2018 21:35:40 54.61 54.49 55.48 53.1 52.2 55.8 58.1 60.95 61.91 58.2 57.2 61
16/08/2018 21:35:41 51.81 53.92 55.48 53.1 52.2 55.8 56.32 59.31 61.91 58.2 57.2 61
16/08/2018 21:35:42 51.44 53.79 55.48 53.1 52.2 55.8 55.88 58.08 61.91 58.2 57.2 61
16/08/2018 21:35:43 51.38 52.38 55.48 53.1 52.2 55.8 55.71 56.74 61.91 58.2 57.2 61
16/08/2018 21:35:44 51.68 51.98 55.48 53.1 52.2 55.8 55.87 56.15 61.91 58.2 57.2 61
16/08/2018 21:35:45 51.38 52.46 55.48 53.1 52.2 55.8 55.65 56.4 61.91 58.2 57.2 61
16/08/2018 21:35:46 50.07 51.47 55.48 53.1 52.2 55.8 55.01 55.8 61.91 58.2 57.2 61
16/08/2018 21:35:47 50.89 51.08 55.48 53.2 52.2 55.8 55.16 55.38 61.91 58.1 57.2 61
16/08/2018 21:35:48 50.49 50.89 55.48 53.2 52.2 55.8 55.35 55.32 61.91 58.1 57.2 61
16/08/2018 21:35:49 49.66 50.48 55.48 53.1 52.2 55.8 55.08 55.35 60.95 58.1 57.2 61
16/08/2018 21:35:50 49.91 50.23 55.48 53.1 52.2 55.8 54.83 55.14 60.95 58.1 57.2 61
16/08/2018 21:35:51 54.22 53.59 55.48 53.1 52.2 55.8 57.42 56.86 60.95 58.1 57.2 61
16/08/2018 21:35:52 53.95 54.44 55.48 53.1 52.2 55.8 57.59 57.76 60.95 58.1 57.2 61
16/08/2018 21:35:53 53.56 54.46 55.48 53.1 52.2 55.8 57.03 57.62 60.95 58.1 57.2 61
16/08/2018 21:35:54 51.9 53.8 55.48 53.1 52.2 55.8 55.64 57.25 60.95 58.1 57.2 61
16/08/2018 21:35:55 50.92 52.86 55.48 53.1 52.2 55.8 55.61 56.36 60.95 58.1 57.2 61
16/08/2018 21:35:56 50.4 51.71 55.48 53.1 52.2 55.8 56.89 56.71 60.95 58.1 57.2 61
16/08/2018 21:35:57 54.54 54.09 55.48 53.1 52.2 55.8 57.71 57.75 60.95 58.1 57.2 61
16/08/2018 21:35:58 49.7 52.91 55.48 53.1 52.2 55.8 55.33 57.08 60.95 58.1 57.2 61
16/08/2018 21:35:59 50.17 51.19 55.48 53.1 52.2 55.8 55.74 56.14 60.95 58.1 57.2 61
16/08/2018 21:36:00 50.7 51.07 55.48 53.1 52.2 55.8 55.96 56.13 60.95 58.1 57.2 61
16/08/2018 21:36:01 52.47 52.2 55.48 53.1 52.2 55.8 56.35 56.41 60.95 58.1 57.2 61
16/08/2018 21:36:02 49.95 51.85 55.48 53 52.2 55.8 55.48 56.18 60.95 58.1 57.2 61
16/08/2018 21:36:03 50.41 50.86 55.48 53 52.2 55.8 55.57 55.89 60.95 58.1 57.2 61
16/08/2018 21:36:04 50.06 50.47 55.48 53 52.2 55.8 55.37 55.75 60.95 58.1 57.2 61
16/08/2018 21:36:05 50.81 50.84 55.48 53 52.2 55.8 56.11 55.98 60.95 58.1 57.2 61
16/08/2018 21:36:06 49.23 50.73 55.46 53 52.2 55.8 55.55 55.97 60.95 58 57.2 61
16/08/2018 21:36:07 50.9 50.84 54.5 53 52.2 55.8 55.66 55.81 60.95 58 57.2 61
16/08/2018 21:36:08 54.64 53.48 54.49 53 52.2 55.8 57.84 57.22 60.95 58 57.2 61
16/08/2018 21:36:09 54.83 54.93 54.93 53 52.3 55.8 58.02 57.94 60.95 58.1 57.2 61
16/08/2018 21:36:10 51.77 54.06 54.93 53 52.3 55.8 55.97 57.56 59.31 58 57.2 61
16/08/2018 21:36:11 52.16 53.17 54.93 53 52.3 55.8 57.18 57.15 58.08 58.1 57.2 61
16/08/2018 21:36:12 51.63 52.8 54.93 53 52.3 55.8 56.15 57.12 57.94 58.1 57.2 61
16/08/2018 21:36:13 57.96 57.45 57.45 53.1 52.3 55.8 60.03 59.7 59.7 58.1 57.2 61
16/08/2018 21:36:14 51.63 57.47 57.47 53.1 52.3 55.8 56.88 59.74 59.74 58.1 57.2 61
16/08/2018 21:36:15 52.53 54.6 57.47 53 52.3 55.8 56.57 58.02 59.74 58 57.2 61
16/08/2018 21:36:16 51.41 53.58 57.47 53 52.3 55.8 55.8 57.31 59.74 58 57.2 61
16/08/2018 21:36:17 57.48 56.97 57.47 53 52.3 55.8 59.4 59.09 59.74 58.1 57.2 61
16/08/2018 21:36:18 50.93 57.02 57.47 53 52.3 55.8 55.57 59.13 59.74 58 57.2 61
16/08/2018 21:36:19 51.27 54.09 57.47 53 52.3 55.8 56.24 57.26 59.74 58 57.2 61
16/08/2018 21:36:20 51.81 52.79 57.47 53 52.3 55.8 55.59 56.6 59.74 58 57.2 61
16/08/2018 21:36:21 56.95 56.42 57.47 53 52.3 55.8 59.07 58.65 59.74 58.1 57.2 61
16/08/2018 21:36:22 52.16 56.4 57.47 53 52.3 55.8 56.52 58.66 59.74 58.1 57.2 61
16/08/2018 21:36:23 52.05 54.32 57.47 53 52.3 55.8 56.45 57.46 59.74 58 57.2 61
16/08/2018 21:36:24 50.81 52.69 57.47 53 52.3 55.8 56.31 56.81 59.74 58 57.2 61
16/08/2018 21:36:25 52.91 52.55 57.47 53 52.3 55.8 57.44 57.21 59.74 58 57.2 61
16/08/2018 21:36:26 50.53 52.5 57.47 53 52.3 55.8 56.66 57.02 59.74 58 57.2 61
16/08/2018 21:36:27 50.88 51.44 57.47 52.9 52.3 55.8 59.08 58.31 59.74 58 57.2 61
16/08/2018 21:36:28 49.71 51.35 57.47 52.9 52.3 55.8 57.87 58.36 59.74 58 57.2 61
16/08/2018 21:36:29 50.44 50.48 57.47 52.9 52.3 55.8 57.91 58.24 59.74 58 57.2 61
16/08/2018 21:36:30 56.3 55.56 57.47 52.9 52.3 55.8 61.68 61.01 61.01 58.1 57.2 61
16/08/2018 21:36:31 50.7 55.27 57.47 52.9 52.3 55.8 57.43 60.99 61.01 58.1 57.2 61
16/08/2018 21:36:32 50.18 52.92 57.47 52.9 52.3 55.8 59.1 59.26 61.01 58.1 57.2 61
16/08/2018 21:36:33 53.5 52.91 57.47 52.9 52.3 55.8 61.13 60.54 61.01 58.1 57.2 61
16/08/2018 21:36:34 51.68 53.35 57.47 52.9 52.3 55.8 61.44 61.45 61.45 58.1 57.2 61
16/08/2018 21:36:35 50.67 51.9 57.47 52.9 52.3 55.8 63.86 63.33 63.33 58.2 57.2 61
16/08/2018 21:36:36 53.38 53.04 57.47 52.9 52.3 55.8 67.5 66.84 66.84 58.3 57.3 61
16/08/2018 21:36:37 51.73 52.59 57.47 52.9 52.3 55.8 60.67 65.96 66.84 58.3 57.3 61
16/08/2018 21:36:38 50.37 52.09 57.47 52.9 52.3 55.8 57.34 63.52 66.84 58.3 57.3 61
16/08/2018 21:36:39 48.1 51.05 57.47 52.9 52.3 55.8 56.24 60.65 66.84 58.3 57.3 61
16/08/2018 21:36:40 49.8 49.76 57.47 52.9 52.3 55.8 55.6 58.5 66.84 58.3 57.3 61
16/08/2018 21:36:41 50.2 50.19 57.47 52.9 52.3 55.8 56.66 57.08 66.84 58.3 57.3 61
16/08/2018 21:36:42 53.8 53.45 57.47 52.9 52.3 55.8 57.38 57.93 66.84 58.3 57.3 61
16/08/2018 21:36:43 53.47 53.14 57.47 52.8 52.3 55.8 56.92 56.96 66.84 58.3 57.3 61
16/08/2018 21:36:44 52.05 53.13 57.02 52.8 52.3 55.8 56.76 56.96 66.84 58.3 57.3 61
16/08/2018 21:36:45 53.9 53.61 57.02 52.8 52.3 55.8 57.58 57.43 66.84 58.3 57.3 61
16/08/2018 21:36:46 55.34 54.85 57.02 52.8 52.3 55.8 57.95 57.9 66.84 58.3 57.3 61
16/08/2018 21:36:47 48.46 54.56 57.02 52.8 52.3 55.8 55.32 57.6 66.84 58.3 57.3 61
16/08/2018 21:36:48 54.69 54.34 56.42 52.8 52.3 55.8 57.76 57.58 66.84 58.3 57.3 61
16/08/2018 21:36:49 56.98 56.21 56.42 52.8 52.4 55.8 58.99 58.61 66.84 58.3 57.3 61
16/08/2018 21:36:50 56.05 56.19 56.42 52.8 52.4 55.8 58.21 58.44 66.84 58.3 57.3 61
16/08/2018 21:36:51 53.3 56.56 56.56 52.8 52.4 55.8 56.65 58.7 66.84 58.3 57.3 61
16/08/2018 21:36:52 51.52 54.19 56.56 52.8 52.4 55.8 56.08 57.1 66.84 58.2 57.3 61
16/08/2018 21:36:53 50.14 52.82 56.56 52.8 52.4 55.8 55.67 56.59 66.84 58.2 57.3 61
16/08/2018 21:36:54 51.01 51.52 56.56 52.8 52.4 55.8 55.92 56.22 66.84 58.2 57.3 61
16/08/2018 21:36:55 52.09 52.24 56.56 52.8 52.4 55.8 56.08 56.23 66.84 58.2 57.3 61
16/08/2018 21:36:56 53.62 53.32 56.56 52.8 52.4 55.8 57.46 57.12 66.84 58.2 57.3 61
16/08/2018 21:36:57 50.65 53.2 56.56 52.8 52.4 55.8 55.47 56.99 66.84 58.2 57.3 61
16/08/2018 21:36:58 50.54 51.47 56.56 52.8 52.4 55.8 56.03 56.19 66.84 58.2 57.3 61
16/08/2018 21:36:59 51.8 52.69 56.56 52.8 52.4 55.8 56.09 56.73 66.84 58.2 57.3 61
16/08/2018 21:37:00 48.19 51.16 56.56 52.8 52.4 55.8 55.12 55.85 66.84 58.2 57.3 61
16/08/2018 21:37:01 52.49 51.7 56.56 52.8 52.4 55.8 56.84 56.41 66.84 58.2 57.3 61
16/08/2018 21:37:02 49.95 51.65 56.56 52.8 52.4 55.8 55.87 56.45 66.84 58.2 57.3 61
16/08/2018 21:37:03 49.85 50.86 56.56 52.8 52.4 55.8 56.02 56.6 66.84 58.2 57.3 61
16/08/2018 21:37:04 50.84 50.87 56.56 52.8 52.4 55.8 56.2 56.27 66.84 58.2 57.3 61
16/08/2018 21:37:05 51.67 51.47 56.56 52.8 52.4 55.8 56.21 56.32 66.84 58.1 57.3 61
16/08/2018 21:37:06 49.63 51.42 56.56 52.8 52.4 55.8 56.08 56.65 65.96 58.1 57.3 61
16/08/2018 21:37:07 50.87 51.13 56.56 52.8 52.4 55.8 55.6 56.05 63.52 58.1 57.3 61
16/08/2018 21:37:08 49.62 51.13 56.56 52.8 52.4 55.8 55.48 55.95 60.65 58.1 57.3 61
16/08/2018 21:37:09 51.73 51.52 56.56 52.7 52.4 55.8 55.78 56.18 58.7 58.1 57.3 61
16/08/2018 21:37:10 51.45 51.48 56.56 52.7 52.4 55.8 55.91 55.94 58.7 58 57.3 61
16/08/2018 21:37:11 51.38 51.62 56.56 52.7 52.4 55.8 55.52 55.89 58.7 57.9 57.3 61
16/08/2018 21:37:12 50.35 51.58 56.56 52.7 52.4 55.8 55.25 55.72 58.7 57.6 57.3 61
16/08/2018 21:37:13 51.6 51.43 56.56 52.7 52.4 55.8 56.28 56.15 58.7 57.6 57.3 61
16/08/2018 21:37:14 52.15 52.15 56.56 52.7 52.4 55.8 56.06 56.25 58.7 57.6 57.3 61
16/08/2018 21:37:15 54.99 54.21 56.56 52.7 52.4 55.8 57.78 57.38 58.7 57.6 57.3 61
16/08/2018 21:37:16 53.94 54.57 56.56 52.7 52.4 55.8 57.2 57.54 58.7 57.6 57.3 61
16/08/2018 21:37:17 61.73 60.79 60.79 52.8 52.4 55.8 70.01 69.05 69.05 57.8 57.4 61
16/08/2018 21:37:18 51.58 60.43 60.79 52.8 52.4 55.8 58.01 68.43 69.05 57.8 57.4 61
16/08/2018 21:37:19 50.81 56.95 60.79 52.8 52.4 55.8 55.42 64.69 69.05 57.8 57.4 61
16/08/2018 21:37:20 51.48 54.2 60.79 52.8 52.4 55.8 55.86 61.22 69.05 57.8 57.4 61
16/08/2018 21:37:21 50.29 52.67 60.79 52.8 52.4 55.8 55.2 58.65 69.05 57.8 57.4 61
16/08/2018 21:37:22 53.04 53.22 60.79 52.8 52.4 55.8 57.05 57.49 69.05 57.8 57.4 61
16/08/2018 21:37:23 50.88 52.37 60.79 52.8 52.4 55.8 56.01 56.93 69.05 57.8 57.4 61
16/08/2018 21:37:24 52.35 52.31 60.79 52.8 52.4 55.8 56.43 56.59 69.05 57.8 57.4 61
16/08/2018 21:37:25 53.6 53.76 60.79 52.8 52.4 55.8 57.07 57.2 69.05 57.8 57.4 61
16/08/2018 21:37:26 49.26 53.27 60.79 52.8 52.4 55.8 55.64 56.97 69.05 57.8 57.4 61
16/08/2018 21:37:27 48.91 51.29 60.79 52.8 52.4 55.8 55.3 56.22 69.05 57.8 57.4 61
16/08/2018 21:37:28 48.92 49.94 60.79 52.8 52.4 55.8 55.49 55.72 69.05 57.8 57.4 61
16/08/2018 21:37:29 50.38 50.29 60.79 52.8 52.4 55.8 56.02 55.98 69.05 57.8 57.4 61
16/08/2018 21:37:30 52.84 52.5 60.79 52.8 52.4 55.8 57.33 56.86 69.05 57.8 57.4 61
16/08/2018 21:37:31 52.89 53.25 60.79 52.8 52.4 55.8 58.62 58.6 69.05 57.8 57.4 61
16/08/2018 21:37:32 51.18 52.16 60.79 52.8 52.4 55.8 56.09 57.7 69.05 57.8 57.4 61
16/08/2018 21:37:33 49.93 51.66 60.79 52.8 52.4 55.8 55.86 56.72 69.05 57.8 57.4 61
16/08/2018 21:37:34 51.52 51.46 60.79 52.7 52.4 55.8 58.72 58.31 69.05 57.8 57.4 61
16/08/2018 21:37:35 62.94 61.42 61.42 52.9 52.5 55.8 66.01 64.19 69.05 57.9 57.4 61
16/08/2018 21:37:36 54.84 60.34 61.42 52.9 52.5 55.8 57.74 64.03 69.05 57.9 57.4 61
16/08/2018 21:37:37 52.8 57.84 61.42 52.9 52.5 55.8 56.35 61.26 69.05 57.9 57.4 61
16/08/2018 21:37:38 52.88 55.33 61.42 52.9 52.5 55.8 56.88 58.85 69.05 57.9 57.4 61
16/08/2018 21:37:39 53.67 54.24 61.42 52.9 52.5 55.8 56.88 57.77 69.05 57.9 57.4 61
16/08/2018 21:37:40 52.1 53.77 61.42 52.9 52.5 55.8 56.52 57.27 69.05 57.9 57.4 61
16/08/2018 21:37:41 53.23 53.92 61.42 52.9 52.5 55.8 56.18 56.95 69.05 57.8 57.4 61
16/08/2018 21:37:42 55.37 55.24 61.42 52.9 52.5 55.8 57.84 57.58 69.05 57.9 57.4 61
16/08/2018 21:37:43 52.51 54.95 61.42 52.9 52.5 55.8 57.48 57.78 69.05 57.8 57.4 61
16/08/2018 21:37:44 51.38 53.24 61.42 52.9 52.5 55.8 55.48 57.4 69.05 57.8 57.4 61
16/08/2018 21:37:45 50.6 52.55 61.42 52.9 52.5 55.8 55.74 56.45 69.05 57.8 57.4 61
16/08/2018 21:37:46 51.28 51.37 61.42 52.9 52.5 55.8 55.58 55.92 69.05 57.8 57.4 61
16/08/2018 21:37:47 53.32 52.96 61.42 52.8 52.5 55.8 56.63 56.48 68.43 57.8 57.4 61
16/08/2018 21:37:48 55.47 55.15 61.42 52.9 52.5 55.8 58.3 57.95 64.69 57.8 57.4 61
16/08/2018 21:37:49 54 55.37 61.42 52.9 52.5 55.8 57.16 58.18 64.19 57.8 57.4 61
16/08/2018 21:37:50 48.17 53.82 61.42 52.9 52.5 55.8 54.27 57.05 64.19 57.8 57.4 61
16/08/2018 21:37:51 53.52 53.23 61.42 52.9 52.5 55.8 57.16 56.77 64.19 57.8 57.4 61
16/08/2018 21:37:52 54.95 54.98 61.42 52.9 52.5 55.8 58.05 57.92 64.19 57.8 57.4 61
16/08/2018 21:37:53 54.81 55.66 61.42 52.9 52.5 55.8 57.98 58.5 64.19 57.8 57.4 61
16/08/2018 21:37:54 54.49 55.53 61.42 52.9 52.5 55.8 57.72 58.36 64.19 57.8 57.4 61
16/08/2018 21:37:55 52.23 54.62 61.42 52.9 52.5 55.8 56.67 57.81 64.19 57.8 57.4 61
16/08/2018 21:37:56 50.89 53.04 61.42 52.9 52.5 55.8 55.78 57.11 64.19 57.8 57.4 61
16/08/2018 21:37:57 50.92 51.95 61.42 52.8 52.5 55.8 56.17 56.6 64.19 57.8 57.4 61
16/08/2018 21:37:58 55.68 55.16 61.42 52.8 52.5 55.8 58.27 58.01 64.19 57.8 57.4 61
16/08/2018 21:37:59 51.66 55.12 61.42 52.8 52.5 55.8 55.83 57.97 64.19 57.8 57.4 61
16/08/2018 21:38:00 50.97 53.28 61.42 52.8 52.5 55.8 55.92 56.75 64.19 57.8 57.4 61
16/08/2018 21:38:01 55.1 54.98 61.42 52.8 52.5 55.8 59.84 59.52 64.19 57.8 57.4 61
16/08/2018 21:38:02 77.78 77.37 77.37 55.9 53.9 56 79.67 79.1 79.1 59.6 58.2 61.1
16/08/2018 21:38:03 70.46 74.99 77.37 56.3 54.1 56.1 72.92 77.3 79.1 59.9 58.3 61.1
16/08/2018 21:38:04 62.63 72.67 77.37 56.4 54.1 56.1 63.98 74.57 79.1 59.9 58.3 61.1
16/08/2018 21:38:05 55.87 68.99 77.37 56.4 54.2 56.1 59.31 70.83 79.1 59.9 58.3 61.1
16/08/2018 21:38:06 51.7 65.04 77.37 56.4 54.2 56.1 57.52 67.04 79.1 59.9 58.3 61.1
16/08/2018 21:38:07 78.32 78.1 78.1 58.2 55.3 56.3 77.74 77.58 79.1 60.7 58.7 61.2
16/08/2018 21:38:08 51.34 74.41 78.1 58.2 55.3 56.3 56.05 73.92 79.1 60.7 58.7 61.2
16/08/2018 21:38:09 50.52 70.2 78.1 58.2 55.3 56.3 56.69 69.79 79.1 60.7 58.7 61.2
16/08/2018 21:38:10 54.67 66.03 78.1 58.2 55.3 56.3 58.25 65.89 79.1 60.7 58.7 61.2
16/08/2018 21:38:11 63.93 65.4 78.1 58.2 55.3 56.3 65.86 66.52 79.1 60.8 58.8 61.2
16/08/2018 21:38:12 58.73 62.91 78.1 58.3 55.3 56.3 62.86 64.61 79.1 60.8 58.8 61.2
16/08/2018 21:38:13 56.72 60.16 78.1 58.3 55.3 56.3 62.35 63.58 79.1 60.7 58.8 61.2
16/08/2018 21:38:14 56.02 58.51 78.1 58.3 55.3 56.3 59.03 62.79 79.1 60.7 58.8 61.2
16/08/2018 21:38:15 52.18 57.17 78.1 58.3 55.3 56.3 60.94 61.08 79.1 60.7 58.8 61.2
16/08/2018 21:38:16 53.23 54.73 78.1 58.3 55.3 56.3 61.36 61.76 79.1 60.7 58.8 61.2
16/08/2018 21:38:17 51.47 53.85 78.1 58.3 55.3 56.3 59.3 61.02 79.1 60.7 58.8 61.2
16/08/2018 21:38:18 51.35 52.6 78.1 58.3 55.3 56.3 56.45 60.04 79.1 60.7 58.8 61.2
16/08/2018 21:38:19 50.96 51.88 78.1 58.2 55.3 56.3 58.83 58.94 79.1 60.7 58.8 61.2
16/08/2018 21:38:20 51.1 51.43 78.1 58.2 55.3 56.3 56.6 58.59 79.1 60.7 58.8 61.2
16/08/2018 21:38:21 50.86 51.22 78.1 58.2 55.3 56.3 55.69 57.43 79.1 60.7 58.8 61.2
16/08/2018 21:38:22 50.88 51.1 78.1 58.2 55.3 56.3 56.17 56.55 79.1 60.7 58.8 61.2
16/08/2018 21:38:23 50.96 51.04 78.1 58.2 55.3 56.3 55.95 56.54 79.1 60.7 58.8 61.2
16/08/2018 21:38:24 50.69 50.97 78.1 58.2 55.3 56.3 56.55 56.36 79.1 60.7 58.8 61.2
16/08/2018 21:38:25 51.38 51.31 78.1 58.2 55.3 56.3 56.16 56.43 79.1 60.7 58.8 61.2
16/08/2018 21:38:26 50.87 51.18 78.1 58.2 55.3 56.3 56.74 56.73 79.1 60.7 58.8 61.2
16/08/2018 21:38:27 51.81 51.85 78.1 58.2 55.3 56.3 56.6 56.78 79.1 60.7 58.8 61.2
16/08/2018 21:38:28 52.39 52.36 78.1 58.2 55.3 56.3 56.76 56.87 79.1 60.7 58.8 61.2
16/08/2018 21:38:29 51.34 52.05 78.1 58.2 55.3 56.3 57.09 57.04 79.1 60.7 58.8 61.2
16/08/2018 21:38:30 51.12 51.85 78.1 58.2 55.3 56.3 55.94 57.08 79.1 60.7 58.8 61.2
16/08/2018 21:38:31 50.99 51.36 78.1 58.2 55.3 56.3 56.28 56.57 79.1 60.7 58.8 61.2
16/08/2018 21:38:32 51.4 51.59 78.1 58.2 55.3 56.3 56.12 56.46 77.58 60.7 58.8 61.2
16/08/2018 21:38:33 50.92 51.4 78.1 58.2 55.3 56.3 55.95 56.32 77.58 60.7 58.8 61.2
16/08/2018 21:38:34 50.68 50.97 78.1 58.2 55.3 56.3 55.97 56.07 77.58 60.7 58.8 61.2
16/08/2018 21:38:35 51.7 51.46 78.1 58.2 55.3 56.3 56.14 56.14 77.58 60.7 58.8 61.2
16/08/2018 21:38:36 51.39 51.84 78.1 58.2 55.3 56.3 56.25 56.27 77.58 60.7 58.8 61.2
16/08/2018 21:38:37 50.68 51.27 74.41 58.2 55.3 56.3 56.18 56.52 73.92 60.7 58.8 61.2
16/08/2018 21:38:38 52.66 52.16 70.2 58.2 55.3 56.3 56.82 56.65 69.79 60.7 58.8 61.2
16/08/2018 21:38:39 51.68 52.33 66.03 58.2 55.3 56.3 55.88 56.61 66.52 60.7 58.8 61.2
16/08/2018 21:38:40 50.62 51.73 65.4 58.2 55.3 56.3 55.83 56.31 66.52 60.7 58.8 61.2
16/08/2018 21:38:41 51.42 51.36 62.91 58.2 55.3 56.3 56.32 56.2 64.61 60.7 58.8 61.2
16/08/2018 21:38:42 52.11 51.95 60.16 58.2 55.3 56.3 56.37 56.5 63.58 60.7 58.8 61.2
16/08/2018 21:38:43 51.99 52.13 58.51 58.2 55.3 56.3 56.05 56.32 62.79 60.7 58.8 61.2
16/08/2018 21:38:44 51.63 52.08 57.17 58.2 55.3 56.3 56.07 56.21 61.76 60.7 58.8 61.2
16/08/2018 21:38:45 50.7 51.66 54.73 58.2 55.3 56.3 56.02 56.24 61.76 60.7 58.8 61.2
16/08/2018 21:38:46 50.34 51.05 53.85 58.2 55.3 56.3 56.05 56.19 61.02 60.7 58.8 61.2
16/08/2018 21:38:47 51.7 51.4 52.6 58.2 55.3 56.3 57.78 57.25 60.04 60.7 58.8 61.2
16/08/2018 21:38:48 51.59 51.55 52.36 58.2 55.3 56.3 56.84 57.28 58.94 60.7 58.8 61.2
16/08/2018 21:38:49 52.95 52.66 52.66 58.2 55.3 56.3 56.95 57.1 58.59 60.7 58.8 61.2
16/08/2018 21:38:50 53.1 53.42 53.42 58.2 55.3 56.3 57.48 57.56 57.56 60.7 58.8 61.2
16/08/2018 21:38:51 50.99 52.66 53.42 58.2 55.3 56.3 57.02 57.47 57.56 60.7 58.8 61.2
16/08/2018 21:38:52 51.3 51.7 53.42 58.2 55.3 56.3 56.25 56.99 57.56 60.7 58.8 61.2
16/08/2018 21:38:53 50.82 51.51 53.42 58.2 55.3 56.3 56.14 56.69 57.56 60.7 58.8 61.2
16/08/2018 21:38:54 51.5 51.42 53.42 58.2 55.3 56.3 56.8 56.73 57.56 60.7 58.8 61.2
16/08/2018 21:38:55 50.42 51.3 53.42 58.2 55.3 56.3 55.42 56.68 57.56 60.7 58.8 61.2
16/08/2018 21:38:56 50.79 50.94 53.42 58.2 55.3 56.3 56.19 56.2 57.56 60.7 58.8 61.2
16/08/2018 21:38:57 50.07 50.85 53.42 58.2 55.3 56.3 56.23 56.31 57.56 60.7 58.8 61.2
16/08/2018 21:38:58 50.23 50.39 53.42 58.2 55.3 56.3 56.54 56.58 57.56 60.7 58.8 61.2
16/08/2018 21:38:59 50.47 50.45 53.42 58.2 55.3 56.3 56.41 56.65 57.56 60.7 58.8 61.2
16/08/2018 21:39:00 50.41 50.45 53.42 58.2 55.3 56.3 55.63 56.38 57.56 60.7 58.8 61.2
16/08/2018 21:39:01 50.6 50.61 53.42 58.2 55.3 56.3 55.84 56.08 57.56 60.7 58.8 61.2
16/08/2018 21:39:02 51.29 51.12 53.42 58.2 55.3 56.3 56.44 56.36 57.56 60.7 58.8 61.2
16/08/2018 21:39:03 50.76 51.14 53.42 58.2 55.3 56.3 56.9 56.68 57.56 60.7 58.8 61.2
16/08/2018 21:39:04 50.38 50.79 53.42 58.2 55.3 56.3 56.25 56.77 57.56 60.7 58.8 61.2
16/08/2018 21:39:05 50.95 50.86 53.42 58.2 55.3 56.3 55.77 56.31 57.56 60.7 58.8 61.2
16/08/2018 21:39:06 50.7 50.95 53.42 58.2 55.3 56.3 56.21 56.21 57.56 60.7 58.8 61.2
16/08/2018 21:39:07 50.43 50.7 53.42 58.2 55.3 56.3 56.25 56.36 57.56 60.7 58.8 61.2
16/08/2018 21:39:08 50.41 50.68 53.42 58.2 55.3 56.3 55.75 56.23 57.56 60.7 58.8 61.2
16/08/2018 21:39:09 50.48 50.57 53.42 58.2 55.3 56.3 56.01 56.15 57.56 60.7 58.8 61.2
16/08/2018 21:39:10 50.32 50.47 53.42 58.1 55.3 56.3 56.17 56.34 57.56 60.7 58.8 61.2
16/08/2018 21:39:11 50.74 50.67 53.42 58.1 55.3 56.3 56.79 56.52 57.56 60.7 58.8 61.2
16/08/2018 21:39:12 51.65 51.4 53.42 58.1 55.3 56.3 56.1 56.51 57.56 60.7 58.8 61.2
16/08/2018 21:39:13 51.28 51.46 53.42 58.1 55.3 56.3 57.3 57.08 57.56 60.7 58.8 61.2
16/08/2018 21:39:14 50.35 51.3 53.42 58.1 55.3 56.3 56.16 57.02 57.56 60.7 58.8 61.2
16/08/2018 21:39:15 50.13 50.75 53.42 58.1 55.3 56.3 56.73 56.8 57.56 60.7 58.8 61.2
16/08/2018 21:39:16 50.51 50.51 53.42 58.1 55.3 56.3 56.98 57.02 57.56 60.7 58.8 61.2
16/08/2018 21:39:17 50.59 50.59 53.42 58.1 55.3 56.3 56.93 57.28 57.56 60.7 58.8 61.2
16/08/2018 21:39:18 51.08 51.05 53.42 58.1 55.3 56.3 57.07 57.09 57.56 60.7 58.8 61.2
16/08/2018 21:39:19 51.16 51.08 53.42 58.1 55.3 56.3 57.98 57.69 57.69 60.7 58.8 61.2
16/08/2018 21:39:20 51.3 51.28 52.66 58.1 55.3 56.3 56.88 57.71 57.71 60.7 58.8 61.2
16/08/2018 21:39:21 51.16 51.5 51.7 58.1 55.3 56.3 56.68 57.25 57.71 60.7 58.8 61.2
16/08/2018 21:39:22 50.78 51.31 51.51 58.1 55.3 56.3 56.66 56.98 57.71 60.7 58.8 61.2
16/08/2018 21:39:23 50.4 50.87 51.5 58.1 55.3 56.3 56.33 56.78 57.71 60.7 58.8 61.2
16/08/2018 21:39:24 50.44 50.61 51.5 58.1 55.3 56.3 56.49 56.65 57.71 60.7 58.8 61.2
16/08/2018 21:39:25 52.12 51.76 51.76 58.1 55.3 56.3 57.28 57.09 57.71 60.7 58.8 61.2
16/08/2018 21:39:26 51.19 51.85 51.85 58.1 55.3 56.3 57.07 57.42 57.71 60.7 58.8 61.2
16/08/2018 21:39:27 51.58 51.68 51.85 58.1 55.3 56.3 56.79 56.94 57.71 60.7 58.8 61.2
16/08/2018 21:39:28 50.84 51.99 51.99 58.1 55.3 56.3 57.63 57.45 57.71 60.7 58.8 61.2
16/08/2018 21:39:29 50.87 51.03 51.99 58.1 55.3 56.3 57.42 57.62 57.71 60.7 58.8 61.2
16/08/2018 21:39:30 51.47 51.36 51.99 58.1 55.3 56.3 57.14 57.48 57.71 60.7 58.8 61.2
16/08/2018 21:39:31 51.15 51.42 51.99 58.1 55.3 56.3 57.87 57.85 57.85 60.7 58.8 61.2
16/08/2018 21:39:32 51.74 51.6 51.99 58.1 55.3 56.3 58.49 58.43 58.43 60.7 58.8 61.2
16/08/2018 21:39:33 50.88 51.68 51.99 58.1 55.3 56.3 57.57 58.18 58.43 60.7 58.8 61.2
16/08/2018 21:39:34 51.4 51.39 51.99 58.1 55.3 56.3 58.09 58.07 58.43 60.7 58.8 61.2
16/08/2018 21:39:35 51.38 51.42 51.99 58.1 55.3 56.3 57.78 58.07 58.43 60.7 58.8 61.2
16/08/2018 21:39:36 51.67 51.64 51.99 58.1 55.3 56.3 57.48 57.95 58.43 60.7 58.8 61.2
16/08/2018 21:39:37 51.35 51.97 51.99 58.1 55.3 56.3 57.31 57.77 58.43 60.7 58.8 61.2
16/08/2018 21:39:38 50.75 51.32 51.99 58.1 55.3 56.3 57.81 57.73 58.43 60.7 58.8 61.2
16/08/2018 21:39:39 51.25 51.19 51.99 58.1 55.3 56.3 58.93 58.56 58.56 60.7 58.8 61.2
16/08/2018 21:39:40 52.67 52.33 52.33 58.1 55.3 56.3 59.09 59.03 59.03 60.7 58.8 61.2
16/08/2018 21:39:41 50.74 52.26 52.33 58.1 55.3 56.3 60.4 60.14 60.14 60.7 58.8 61.2
16/08/2018 21:39:42 51.17 51.37 52.33 58.1 55.3 56.3 58.96 59.89 60.14 60.7 58.8 61.2
16/08/2018 21:39:43 51.2 51.5 52.33 58.1 55.3 56.3 58.44 59.43 60.14 60.7 58.8 61.2
16/08/2018 21:39:44 50.79 51.21 52.33 58.1 55.3 56.3 58.26 58.86 60.14 60.7 58.8 61.2
16/08/2018 21:39:45 51.54 51.51 52.33 58.1 55.3 56.3 57.91 58.57 60.14 60.7 58.8 61.2
16/08/2018 21:39:46 51.28 51.7 52.33 58.1 55.3 56.3 58.39 58.52 60.14 60.7 58.8 61.2
16/08/2018 21:39:47 51.17 51.3 52.33 58.1 55.3 56.3 58.39 58.44 60.14 60.7 58.8 61.2
16/08/2018 21:39:48 51.72 51.71 52.33 58.1 55.3 56.3 58.75 58.72 60.14 60.7 58.8 61.2
16/08/2018 21:39:49 52.03 51.97 52.33 58.1 55.3 56.3 58.94 58.92 60.14 60.7 58.8 61.2
16/08/2018 21:39:50 50.9 51.87 52.33 58.1 55.3 56.3 59.22 59.2 60.14 60.7 58.8 61.2
16/08/2018 21:39:51 51.29 51.38 52.33 58.1 55.3 56.3 58.6 59.23 60.14 60.7 58.8 61.2
16/08/2018 21:39:52 51.14 51.27 52.33 58.1 55.3 56.3 58.25 58.74 60.14 60.7 58.8 61.2
16/08/2018 21:39:53 50.75 51.31 52.33 58.1 55.3 56.3 59.13 59.14 60.14 60.7 58.8 61.2
16/08/2018 21:39:54 50.22 50.91 52.33 58.1 55.3 56.3 57.96 58.9 60.14 60.7 58.8 61.2
16/08/2018 21:39:55 50.69 50.65 52.33 58.1 55.3 56.3 57.59 58.29 60.14 60.7 58.8 61.2
16/08/2018 21:39:56 50.38 50.69 52.33 58.1 55.3 56.3 58.33 58.45 60.14 60.7 58.8 61.2
16/08/2018 21:39:57 50.7 50.63 52.33 58.1 55.3 56.3 58.6 58.62 60.14 60.7 58.9 61.2
16/08/2018 21:39:58 50.41 50.67 52.33 58.1 55.3 56.3 60.08 59.55 60.14 60.7 58.9 61.2
16/08/2018 21:39:59 50.13 50.52 52.33 58.1 55.3 56.3 58.51 59.58 60.14 60.7 58.9 61.2
16/08/2018 21:40:00 51.13 50.96 52.33 58.1 55.3 56.3 59.51 59.46 60.14 60.7 58.9 61.2
16/08/2018 21:40:01 50.5 50.98 52.33 58.1 55.3 56.3 60.47 60.23 60.23 60.7 58.9 61.2
16/08/2018 21:40:02 50.3 50.64 52.33 58.1 55.3 56.3 61.94 61.47 61.47 60.7 58.9 61.2
16/08/2018 21:40:03 50.44 50.48 52.33 58.1 55.3 56.3 61.4 61.6 61.6 60.7 58.9 61.2
16/08/2018 21:40:04 51 50.94 52.33 58.1 55.3 56.3 62.22 62.26 62.26 60.8 58.9 61.2
16/08/2018 21:40:05 51.13 51.21 52.33 58.1 55.3 56.3 62.57 62.52 62.52 60.8 58.9 61.2
16/08/2018 21:40:06 50.97 51.46 52.33 58.1 55.3 56.3 61.34 62.56 62.56 60.8 58.9 61.2
16/08/2018 21:40:07 51.01 51.22 52.33 58.1 55.3 56.3 60.99 61.76 62.56 60.8 58.9 61.2
16/08/2018 21:40:08 50.71 51.04 52.33 58.1 55.3 56.3 63.62 63.06 63.06 60.8 58.9 61.2
16/08/2018 21:40:09 50.84 50.98 52.33 58.1 55.3 56.3 62.9 63.49 63.49 60.8 58.9 61.2
16/08/2018 21:40:10 50.59 50.83 52.26 58.1 55.3 56.3 63.37 63.51 63.51 60.9 58.9 61.2
16/08/2018 21:40:11 51.42 51.27 51.97 58.1 55.3 56.3 62.65 63.59 63.59 60.9 58.9 61.2
16/08/2018 21:40:12 52.17 51.98 51.98 58.1 55.3 56.3 64.12 63.87 63.87 60.9 59 61.2
16/08/2018 21:40:13 50.77 51.84 51.98 58.1 55.3 56.3 62.02 63.5 63.87 60.9 59 61.2
16/08/2018 21:40:14 50.32 51.18 51.98 58.1 55.3 56.3 61.36 62.84 63.87 60.9 59 61.2
16/08/2018 21:40:15 51.08 51.15 51.98 58.1 55.3 56.3 62.56 62.65 63.87 60.9 59 61.3
16/08/2018 21:40:16 50.97 50.97 51.98 58.1 55.3 56.3 62.52 62.51 63.87 61 59 61.3
16/08/2018 21:40:17 50.73 51.16 51.98 58.1 55.3 56.3 61.66 62.49 63.87 61 59 61.3
16/08/2018 21:40:18 51 51.02 51.98 58.1 55.3 56.3 61.51 62.23 63.87 61 59 61.3
16/08/2018 21:40:19 51.34 51.26 51.98 58.1 55.3 56.3 61.77 62.1 63.87 61 59 61.3
16/08/2018 21:40:20 52.12 51.97 51.98 58.1 55.3 56.3 61.59 62.11 63.87 61 59 61.3
16/08/2018 21:40:21 51.28 51.87 51.98 58.1 55.3 56.3 62.35 62.42 63.87 61 59 61.3
16/08/2018 21:40:22 51.13 51.53 51.98 58.1 55.3 56.3 61.98 62.36 63.87 61 59 61.3
16/08/2018 21:40:23 52.15 51.91 51.98 58.1 55.3 56.3 62.75 62.67 63.87 61 59 61.3
16/08/2018 21:40:24 50.76 51.82 51.98 58.1 55.3 56.3 61.7 62.59 63.87 61.1 59 61.3
16/08/2018 21:40:25 51.16 51.34 51.98 58.1 55.3 56.3 61.75 62.34 63.87 61.1 59 61.3
16/08/2018 21:40:26 51.68 51.59 51.98 58.1 55.3 56.3 62.3 62.28 63.87 61.1 59.1 61.3
16/08/2018 21:40:27 51.35 51.78 51.98 58.1 55.3 56.3 62.63 62.6 63.87 61.1 59.1 61.3
16/08/2018 21:40:28 52.52 52.46 52.46 58.1 55.3 56.3 62.11 62.57 63.87 61.1 59.1 61.3
16/08/2018 21:40:29 50.56 52.43 52.46 58.1 55.3 56.3 60.93 62.36 63.87 61.1 59.1 61.3
16/08/2018 21:40:30 51.04 51.34 52.46 58.1 55.3 56.3 60.75 61.63 63.87 61.1 59.1 61.3
16/08/2018 21:40:31 50.62 51.25 52.46 58.1 55.3 56.3 60.68 61.34 63.87 61.1 59.1 61.3
16/08/2018 21:40:32 50.97 51.02 52.46 58.1 55.3 56.3 60.94 61 63.87 61.2 59.1 61.3
16/08/2018 21:40:33 50.57 50.96 52.46 58.1 55.3 56.3 60.49 60.98 63.87 61.2 59.1 61.3
16/08/2018 21:40:34 50.89 50.86 52.46 58.1 55.3 56.3 61.91 61.8 63.87 61.2 59.1 61.3
16/08/2018 21:40:35 50.69 50.86 52.46 58.1 55.3 56.3 60.56 61.53 63.87 61.2 59.1 61.3
16/08/2018 21:40:36 51 50.95 52.46 58.1 55.3 56.3 61.42 61.56 63.87 61.2 59.1 61.3
16/08/2018 21:40:37 50.89 50.93 52.46 58.1 55.3 56.3 60.29 61.52 63.87 61.2 59.1 61.3
16/08/2018 21:40:38 52.7 52.43 52.46 58.1 55.3 56.3 61.68 61.63 63.87 61.2 59.1 61.3
16/08/2018 21:40:39 50.7 51.74 52.46 58.1 55.3 56.3 61.95 62.01 63.87 61.2 59.1 61.3
16/08/2018 21:40:40 50.73 51.11 52.46 58.1 55.3 56.3 61.74 62.23 63.87 61.2 59.1 61.3
16/08/2018 21:40:41 52.98 52.61 52.61 58.1 55.3 56.3 62.52 62.49 63.87 61.2 59.1 61.3
16/08/2018 21:40:42 51.1 52.5 52.61 58.1 55.3 56.3 60.86 62.3 63.5 61.2 59.1 61.3
16/08/2018 21:40:43 51 51.63 52.61 58.1 55.3 56.3 62.01 61.98 62.84 61.2 59.2 61.3
16/08/2018 21:40:44 51.56 51.57 52.61 58.1 55.3 56.3 61.93 62.26 62.67 61.3 59.2 61.3
16/08/2018 21:40:45 51.52 51.79 52.61 58.1 55.3 56.3 61.17 61.94 62.67 61.3 59.2 61.3
16/08/2018 21:40:46 52.34 52.57 52.61 58.1 55.3 56.3 59.9 61.36 62.67 61.3 59.2 61.3
16/08/2018 21:40:47 51.14 51.72 52.61 58.1 55.3 56.3 60.45 60.77 62.67 61.3 59.2 61.3
16/08/2018 21:40:48 52.94 52.61 52.61 58.1 55.3 56.3 60.73 60.71 62.67 61.3 59.2 61.3
16/08/2018 21:40:49 51.77 52.57 52.61 58.1 55.3 56.3 60.74 60.88 62.67 61.3 59.2 61.3
16/08/2018 21:40:50 50.7 52.01 52.61 58.1 55.3 56.3 59.49 60.8 62.67 61.3 59.2 61.3
16/08/2018 21:40:51 50.29 51.23 52.61 58.1 55.3 56.3 60.27 60.37 62.67 61.3 59.2 61.3
16/08/2018 21:40:52 51.22 51.06 52.61 58.1 55.3 56.3 58.6 60.16 62.67 61.3 59.2 61.3
16/08/2018 21:40:53 51.26 51.25 52.61 58.1 55.3 56.3 58.49 59.17 62.6 61.3 59.2 61.3
16/08/2018 21:40:54 51.92 51.75 52.61 58.1 55.3 56.3 58.63 58.94 62.6 61.3 59.2 61.3
16/08/2018 21:40:55 50.31 51.72 52.61 58.1 55.3 56.3 59.66 59.63 62.6 61.3 59.2 61.3
16/08/2018 21:40:56 50.33 50.84 52.61 58.1 55.3 56.3 58.21 59.43 62.6 61.3 59.2 61.3
16/08/2018 21:40:57 50.94 50.88 52.61 58.1 55.3 56.3 58.65 58.84 62.57 61.3 59.2 61.3
16/08/2018 21:40:58 50.94 51.05 52.61 58.1 55.3 56.3 59.17 59.19 62.49 61.3 59.2 61.3
16/08/2018 21:40:59 50.5 50.89 52.61 58.1 55.3 56.3 59.53 59.71 62.49 61.3 59.2 61.3
16/08/2018 21:41:00 50.61 50.77 52.61 58.1 55.3 56.3 59.51 59.49 62.49 61.3 59.2 61.3
16/08/2018 21:41:01 51.14 51.08 52.61 58.1 55.3 56.3 59.67 59.87 62.49 61.3 59.2 61.3
16/08/2018 21:41:02 50.3 50.95 52.61 58.1 55.3 56.3 59.96 59.98 62.49 61.4 59.2 61.3
16/08/2018 21:41:03 50.51 50.61 52.61 58.1 55.3 56.3 59.88 60.1 62.49 61.4 59.2 61.3
16/08/2018 21:41:04 50.62 50.69 52.61 58.1 55.3 56.3 59.98 60.27 62.49 61.4 59.2 61.3
16/08/2018 21:41:05 51.16 51.02 52.61 58.1 55.3 56.3 57.9 59.89 62.49 61.4 59.2 61.3
16/08/2018 21:41:06 50.66 51.01 52.61 58.1 55.3 56.3 59.13 59.12 62.49 61.4 59.2 61.3
16/08/2018 21:41:07 51.21 51.16 52.61 58.1 55.3 56.3 58.73 59.35 62.49 61.4 59.2 61.3
16/08/2018 21:41:08 52.66 52.31 52.61 58.1 55.3 56.3 59.04 59.09 62.49 61.4 59.2 61.3
16/08/2018 21:41:09 51.48 52.02 52.61 58.1 55.3 56.3 59.34 59.41 62.49 61.4 59.2 61.3
16/08/2018 21:41:10 52.16 52.24 52.61 58.1 55.3 56.3 60.72 60.31 62.49 61.4 59.2 61.3
16/08/2018 21:41:11 52.86 53.23 53.23 58.1 55.3 56.3 61.95 61.6 62.3 61.4 59.2 61.3
16/08/2018 21:41:12 50.92 52.41 53.23 58.1 55.3 56.3 59.2 61.14 62.26 61.4 59.2 61.3
16/08/2018 21:41:13 50.85 51.53 53.23 58.1 55.3 56.3 61.01 60.82 62.26 61.4 59.3 61.3
16/08/2018 21:41:14 52.12 51.92 53.23 58.1 55.3 56.3 60.74 61.3 61.94 61.4 59.3 61.3
16/08/2018 21:41:15 51.28 51.8 53.23 58.1 55.3 56.3 58.82 60.55 61.6 61.4 59.3 61.3
16/08/2018 21:41:16 52.48 52.21 53.23 58.1 55.3 56.3 58.6 59.54 61.6 61.4 59.3 61.3
16/08/2018 21:41:17 50.7 52.06 53.23 58.1 55.3 56.3 58.29 59.22 61.6 61.4 59.3 61.3
16/08/2018 21:41:18 50.82 51.22 53.23 58.1 55.3 56.3 58.53 58.77 61.6 61.4 59.3 61.3
16/08/2018 21:41:19 51.38 51.25 53.23 58.1 55.3 56.3 58.84 58.87 61.6 61.4 59.3 61.3
16/08/2018 21:41:20 51.27 51.36 53.23 58.1 55.3 56.3 58.3 58.75 61.6 61.4 59.3 61.3
16/08/2018 21:41:21 51.94 52.17 53.23 58 55.3 56.3 58.02 58.6 61.6 61.4 59.3 61.3
16/08/2018 21:41:22 50.97 51.83 53.23 58 55.3 56.3 57.11 58.14 61.6 61.4 59.3 61.3
16/08/2018 21:41:23 50.33 51.36 53.23 58 55.3 56.3 56.98 57.66 61.6 61.4 59.3 61.3
16/08/2018 21:41:24 50.8 50.92 53.23 58 55.3 56.3 57.27 57.44 61.6 61.4 59.3 61.3
16/08/2018 21:41:25 50.79 50.9 53.23 58 55.3 56.3 57.04 57.23 61.6 61.4 59.3 61.3
16/08/2018 21:41:26 50.92 50.96 53.23 58 55.3 56.3 56.62 57.12 61.6 61.4 59.3 61.3
16/08/2018 21:41:27 51.02 51.05 53.23 58 55.3 56.3 57.46 57.31 61.6 61.4 59.3 61.3
16/08/2018 21:41:28 51.4 51.62 53.23 58 55.3 56.3 57.77 57.66 61.6 61.4 59.3 61.3
16/08/2018 21:41:29 50.61 51.15 53.23 58 55.3 56.3 57.51 57.7 61.6 61.4 59.3 61.3
16/08/2018 21:41:30 52 51.68 53.23 58 55.3 56.3 59.59 58.94 61.6 61.4 59.3 61.3
16/08/2018 21:41:31 52.03 51.97 53.23 58 55.3 56.3 59.05 59.38 61.6 61.4 59.3 61.3
16/08/2018 21:41:32 52.05 52.14 53.23 58 55.3 56.3 58.53 58.94 61.6 61.4 59.3 61.3
16/08/2018 21:41:33 52.26 52.28 53.23 58 55.3 56.3 58.77 58.97 61.6 61.4 59.3 61.3
16/08/2018 21:41:34 51.35 52.21 53.23 58 55.3 56.3 58 58.72 61.6 61.4 59.3 61.3
16/08/2018 21:41:35 51.42 51.89 53.23 58 55.3 56.3 58.58 58.7 61.6 61.4 59.3 61.3
16/08/2018 21:41:36 51.81 51.73 53.23 58 55.3 56.3 58.81 59.15 61.6 61.3 59.3 61.3
16/08/2018 21:41:37 51.1 51.7 53.23 58 55.3 56.3 58.77 58.95 61.6 61.3 59.3 61.3
16/08/2018 21:41:38 51.39 51.62 53.23 58 55.2 56.3 56.99 58.73 61.6 61.3 59.3 61.3
16/08/2018 21:41:39 52.19 52.1 53.23 58 55.2 56.3 58.6 58.33 61.6 61.3 59.3 61.3
16/08/2018 21:41:40 51.7 52.49 53.23 58 55.2 56.3 58.22 58.54 61.6 61.3 59.3 61.3
16/08/2018 21:41:41 51.37 51.76 52.49 58 55.2 56.3 58.15 58.38 61.3 61.3 59.3 61.3
16/08/2018 21:41:42 51.67 51.73 52.49 58 55.2 56.3 59.03 58.86 61.3 61.3 59.3 61.3
16/08/2018 21:41:43 51.41 51.65 52.49 58 55.2 56.3 62.74 61.79 61.79 61.4 59.3 61.3
16/08/2018 21:41:44 51.6 51.74 52.49 58 55.2 56.3 58.97 61.38 61.79 61.4 59.3 61.3
16/08/2018 21:41:45 53.88 53.8 53.8 58 55.2 56.3 58.74 60.09 61.79 61.4 59.3 61.3
16/08/2018 21:41:46 53.25 53.45 53.8 58 55.2 56.3 58.19 59.03 61.79 61.4 59.3 61.3
16/08/2018 21:41:47 51.73 53.36 53.8 58 55.2 56.3 57.37 58.64 61.79 61.4 59.3 61.3
16/08/2018 21:41:48 51.66 52.4 53.8 58 55.2 56.3 57.1 57.88 61.79 61.4 59.3 61.3
16/08/2018 21:41:49 50.8 51.89 53.8 58 55.2 56.3 56.68 57.44 61.79 61.4 59.3 61.3
16/08/2018 21:41:50 51.18 51.37 53.8 58 55.2 56.3 57 57.17 61.79 61.4 59.3 61.3
16/08/2018 21:41:51 51.34 51.34 53.8 58 55.2 56.3 56.95 57.22 61.79 61.4 59.3 61.3
16/08/2018 21:41:52 53.58 53.2 53.8 58 55.2 56.3 58.01 57.8 61.79 61.4 59.3 61.3
16/08/2018 21:41:53 51.92 52.92 53.8 58 55.2 56.3 57.09 57.75 61.79 61.4 59.3 61.3
16/08/2018 21:41:54 52.19 52.82 53.8 58 55.2 56.3 56.98 57.55 61.79 61.4 59.3 61.3
16/08/2018 21:41:55 51.21 52.25 53.8 58 55.2 56.3 56.53 57.05 61.79 61.4 59.3 61.3
16/08/2018 21:41:56 50.34 51.5 53.8 58 55.2 56.3 56.42 56.73 61.79 61.4 59.3 61.3
16/08/2018 21:41:57 50.65 50.87 53.8 58 55.2 56.3 56.05 56.78 61.79 61.4 59.3 61.3
16/08/2018 21:41:58 51.33 51.29 53.8 58 55.2 56.3 56.16 56.29 61.79 61.4 59.2 61.3
16/08/2018 21:41:59 52.61 52.61 53.8 58 55.2 56.3 57.21 57.08 61.79 61.4 59.2 61.3
16/08/2018 21:42:00 50.48 52.26 53.8 58 55.2 56.3 56.5 56.9 61.79 61.4 59.2 61.3
16/08/2018 21:42:01 50.94 51.21 53.8 58 55.2 56.3 56.2 56.75 61.79 61.4 59.2 61.3
16/08/2018 21:42:02 51.49 51.38 53.8 58 55.2 56.3 56.54 56.53 61.79 61.4 59.2 61.3
16/08/2018 21:42:03 51.05 51.37 53.8 58 55.2 56.3 56.18 56.63 61.79 61.4 59.2 61.3
16/08/2018 21:42:04 51.82 51.66 53.8 58 55.2 56.3 56.69 56.65 61.79 61.4 59.2 61.3
16/08/2018 21:42:05 52.58 52.38 53.8 58 55.2 56.3 56.7 56.67 61.79 61.4 59.2 61.3
16/08/2018 21:42:06 51.16 52.37 53.8 58 55.2 56.3 56.7 56.78 61.79 61.4 59.2 61.3
16/08/2018 21:42:07 51.3 51.81 53.8 58 55.2 56.3 56.66 56.92 61.79 61.4 59.2 61.3
16/08/2018 21:42:08 51.43 51.67 53.8 58 55.2 56.3 57.74 57.45 61.79 61.4 59.2 61.3
16/08/2018 21:42:09 52.55 52.27 53.8 58 55.2 56.3 56.73 57.28 61.79 61.4 59.2 61.3
16/08/2018 21:42:10 50.68 52.2 53.8 58 55.2 56.3 56.53 57.17 61.79 61.4 59.2 61.3
16/08/2018 21:42:11 52.29 52.08 53.8 58 55.2 56.3 57.21 57.08 61.79 61.4 59.2 61.3
16/08/2018 21:42:12 51.31 52.11 53.8 58 55.2 56.3 57.34 57.34 61.79 61.4 59.2 61.3
16/08/2018 21:42:13 51.39 51.6 53.8 58 55.2 56.3 56.82 57.26 61.38 61.4 59.2 61.3
16/08/2018 21:42:14 51.27 51.92 53.8 58 55.2 56.3 57.09 57.43 60.09 61.4 59.2 61.3
16/08/2018 21:42:15 50.91 51.28 53.45 58 55.2 56.3 56.31 57.04 59.03 61.4 59.2 61.3
16/08/2018 21:42:16 51.43 51.44 53.36 58 55.2 56.3 56.88 56.85 58.64 61.4 59.2 61.3
16/08/2018 21:42:17 50.97 51.33 53.2 58 55.2 56.3 56.99 56.99 57.88 61.3 59.2 61.3
16/08/2018 21:42:18 50.8 51.11 53.2 58 55.2 56.3 56.73 56.94 57.8 61.3 59.2 61.3
16/08/2018 21:42:19 51.04 51.15 53.2 58 55.2 56.3 57.34 57.29 57.8 61.3 59.2 61.3
16/08/2018 21:42:20 51.82 51.72 53.2 58 55.2 56.3 57.52 57.51 57.8 61.3 59.2 61.3
16/08/2018 21:42:21 50.75 51.56 53.2 58 55.2 56.3 57.2 57.36 57.8 61.3 59.2 61.3
16/08/2018 21:42:22 50.7 51.11 52.92 58 55.2 56.3 56.8 57.36 57.75 61.3 59.2 61.3
16/08/2018 21:42:23 50.45 50.84 52.82 58 55.2 56.3 57.79 57.83 57.83 61.3 59.2 61.3
16/08/2018 21:42:24 53.06 52.46 52.61 58 55.2 56.3 58.61 58.36 58.36 61.3 59.2 61.3
16/08/2018 21:42:25 51.75 52.46 52.61 58 55.2 56.3 57.29 58.31 58.36 61.3 59.2 61.3
16/08/2018 21:42:26 52.68 52.49 52.61 58 55.2 56.3 56.95 57.69 58.36 61.3 59.2 61.3
16/08/2018 21:42:27 52.18 52.44 52.61 58 55.2 56.3 57.81 57.77 58.36 61.3 59.2 61.3
16/08/2018 21:42:28 50.6 52.33 52.61 58 55.2 56.3 58.46 58.32 58.36 61.3 59.2 61.3
16/08/2018 21:42:29 51.36 51.48 52.49 58 55.2 56.3 57.82 58.31 58.36 61.3 59.2 61.3
16/08/2018 21:42:30 51.57 51.87 52.49 58 55.2 56.3 57.62 57.95 58.36 61.3 59.2 61.3
16/08/2018 21:42:31 50.76 51.42 52.49 58 55.2 56.3 57.36 57.91 58.36 61.3 59.2 61.3
16/08/2018 21:42:32 50.82 51.03 52.49 58 55.2 56.3 56.98 57.39 58.36 61.3 59.2 61.3
16/08/2018 21:42:33 52.31 51.92 52.49 58 55.2 56.3 57.71 57.72 58.36 61.3 59.2 61.3
16/08/2018 21:42:34 52.14 52.12 52.49 58 55.2 56.3 57.65 57.75 58.36 61.3 59.2 61.3
16/08/2018 21:42:35 51.07 52.07 52.49 57.9 55.2 56.3 57.55 57.85 58.36 61.3 59.3 61.3
16/08/2018 21:42:36 52.2 52.33 52.49 57.9 55.2 56.3 57.92 58.14 58.36 61.3 59.3 61.3
16/08/2018 21:42:37 51.59 51.84 52.49 57.9 55.2 56.3 58.07 58.09 58.36 61.3 59.3 61.3
16/08/2018 21:42:38 51.21 51.91 52.49 57.9 55.2 56.3 58.65 58.46 58.46 61.3 59.3 61.3
16/08/2018 21:42:39 50.83 51.29 52.49 57.9 55.2 56.3 57.55 58.33 58.46 61.3 59.3 61.3
16/08/2018 21:42:40 51.96 51.83 52.49 57.9 55.2 56.3 57.7 58.11 58.46 61.3 59.3 61.3
16/08/2018 21:42:41 51.64 51.86 52.49 57.9 55.2 56.3 58.31 58.27 58.46 61.3 59.3 61.3
16/08/2018 21:42:42 51.85 51.91 52.49 57.9 55.2 56.3 57.4 58.26 58.46 61.3 59.3 61.3
16/08/2018 21:42:43 53.39 52.91 52.91 57.9 55.2 56.3 58.86 58.52 58.52 61.3 59.3 61.3
16/08/2018 21:42:44 51.32 52.84 52.91 57.9 55.2 56.3 58.26 58.61 58.61 61.3 59.3 61.3
16/08/2018 21:42:45 52.02 52.23 52.91 57.9 55.2 56.3 57.39 58.3 58.61 61.3 59.3 61.3
16/08/2018 21:42:46 53.1 52.92 52.92 57.9 55.2 56.3 57 57.86 58.61 61.3 59.3 61.3
16/08/2018 21:42:47 51.04 52.77 52.92 57.9 55.2 56.3 56.82 57.36 58.61 61.3 59.3 61.3
16/08/2018 21:42:48 52.51 52.33 52.92 57.9 55.2 56.3 57.63 57.5 58.61 61.3 59.3 61.3
16/08/2018 21:42:49 52.66 52.63 52.92 57.9 55.2 56.3 57.86 57.84 58.61 61.3 59.3 61.3
16/08/2018 21:42:50 51.96 52.49 52.92 57.9 55.2 56.3 57.22 57.69 58.61 61.3 59.3 61.3
16/08/2018 21:42:51 53.05 52.78 52.92 57.9 55.2 56.3 58.53 58.15 58.61 61.3 59.3 61.3
16/08/2018 21:42:52 53.55 53.5 53.5 57.9 55.2 56.3 58.01 58.37 58.61 61.3 59.3 61.3
16/08/2018 21:42:53 51.52 53.06 53.5 57.9 55.2 56.3 56.61 58.02 58.61 61.3 59.3 61.3
16/08/2018 21:42:54 50.51 52.12 53.5 57.9 55.2 56.3 57.82 57.7 58.61 61.3 59.3 61.3
16/08/2018 21:42:55 51.22 51.29 53.5 57.9 55.2 56.3 58.41 58.37 58.61 61.3 59.3 61.3
16/08/2018 21:42:56 51.85 51.75 53.5 57.9 55.2 56.3 58.73 58.67 58.67 61.3 59.3 61.3
16/08/2018 21:42:57 51.69 51.84 53.5 57.9 55.2 56.3 59.28 59.16 59.16 61.3 59.3 61.3
16/08/2018 21:42:58 51 51.78 53.5 57.9 55.2 56.3 57.23 59.15 59.16 61.3 59.3 61.3
16/08/2018 21:42:59 50.74 51.21 53.5 57.9 55.2 56.3 57.43 58.2 59.16 61.3 59.3 61.3
16/08/2018 21:43:00 51.25 51.3 53.5 57.9 55.2 56.3 56.79 57.63 59.16 61.3 59.3 61.3
16/08/2018 21:43:01 53.35 52.68 53.5 57.9 55.2 56.3 57.69 57.61 59.16 61.3 59.3 61.3
16/08/2018 21:43:02 53.28 53.5 53.5 56.2 55.2 56.3 58.13 58.2 59.16 60.2 59.3 61.3
16/08/2018 21:43:03 51.61 53.31 53.5 55.8 55.2 56.3 57.17 58.07 59.16 59.9 59.3 61.3
16/08/2018 21:43:04 52.17 52.37 53.5 55.8 55.2 56.3 56.81 57.51 59.16 59.9 59.3 61.3
16/08/2018 21:43:05 51.79 52.36 53.5 55.8 55.2 56.3 56.31 57.12 59.16 59.9 59.3 61.3
16/08/2018 21:43:06 51.17 52 53.5 55.8 55.2 56.3 57.01 56.9 59.16 59.9 59.3 61.3
16/08/2018 21:43:07 51.75 51.74 53.5 51.8 55.2 56.3 57.38 57.37 59.16 58.9 59.3 61.3
16/08/2018 21:43:08 51.36 51.75 53.5 51.8 55.2 56.3 56.65 57.3 59.16 58.9 59.3 61.3
16/08/2018 21:43:09 52.23 52.14 53.5 51.8 55.2 56.3 58.69 58.45 59.16 58.9 59.3 61.3
16/08/2018 21:43:10 51.16 51.92 53.5 51.7 55.2 56.3 57.26 57.65 59.16 58.9 59.3 61.3
16/08/2018 21:43:11 51.1 51.51 53.5 51.5 55.2 56.3 56.91 57.43 59.16 58.8 59.3 61.3
16/08/2018 21:43:12 50.91 51.26 53.5 51.5 55.2 56.3 57.35 57.44 59.16 58.8 59.3 61.3
16/08/2018 21:43:13 50.81 51.08 53.5 51.4 55.2 56.3 57.68 58.22 59.16 58.8 59.3 61.3
16/08/2018 21:43:14 51.16 51.1 53.5 51.4 55.2 56.3 55.9 57.29 59.16 58.8 59.3 61.3
16/08/2018 21:43:15 51.07 51.18 53.5 51.4 55.2 56.3 55.99 56.54 59.16 58.7 59.3 61.3
16/08/2018 21:43:16 50.76 51.15 53.5 51.4 55.2 56.3 56.5 56.65 59.16 58.7 59.3 61.3
16/08/2018 21:43:17 50.76 51.01 53.5 51.4 55.2 56.3 57.26 57.24 59.16 58.7 59.3 61.3
16/08/2018 21:43:18 50.41 50.74 53.5 51.4 55.2 56.3 56.3 57.08 59.16 58.7 59.3 61.3
16/08/2018 21:43:19 51.19 51.06 53.5 51.4 55.2 56.3 56.17 56.71 59.16 58.7 59.3 61.3
16/08/2018 21:43:20 51.84 51.68 53.5 51.4 55.2 56.3 59.37 58.54 59.16 58.7 59.3 61.3
16/08/2018 21:43:21 51.98 51.79 53.5 51.4 55.2 56.3 59.97 59.63 59.63 58.7 59.3 61.3
16/08/2018 21:43:22 51.88 51.92 53.5 51.4 55.2 56.3 57.49 59.44 59.63 58.7 59.3 61.3
16/08/2018 21:43:23 51.74 51.92 53.5 51.4 55.2 56.3 58.34 58.55 59.63 58.7 59.3 61.3
16/08/2018 21:43:24 51.92 51.96 53.5 51.4 55.2 56.3 56.99 58.34 59.63 58.7 59.3 61.3
16/08/2018 21:43:25 51.78 52.14 53.5 51.4 55.2 56.3 56.94 57.57 59.63 58.7 59.3 61.3
16/08/2018 21:43:26 51.31 51.73 53.5 51.4 55.2 56.3 56.23 57.13 59.63 58.7 59.3 61.3
16/08/2018 21:43:27 51.3 51.61 53.5 51.4 55.2 56.3 57.57 57.36 59.63 58.7 59.3 61.3
16/08/2018 21:43:28 52.5 52.13 53.5 51.4 55.2 56.3 57.02 57.22 59.63 58.7 59.3 61.3
16/08/2018 21:43:29 52.84 52.77 53.5 51.4 55.2 56.3 57.28 57.36 59.63 58.7 59.3 61.3
16/08/2018 21:43:30 52.41 53.14 53.5 51.4 55.2 56.3 57.5 57.64 59.63 58.8 59.3 61.3
16/08/2018 21:43:31 51.59 52.38 53.5 51.4 55.2 56.3 56.26 57.33 59.63 58.8 59.3 61.3
16/08/2018 21:43:32 51.14 51.86 53.31 51.4 55.2 56.3 56.57 56.86 59.63 58.8 59.3 61.3
16/08/2018 21:43:33 50.39 51.42 53.14 51.4 55.2 56.3 55.67 56.58 59.63 58.8 59.3 61.3
16/08/2018 21:43:34 50 50.76 53.14 51.4 55.2 56.3 55.38 56.06 59.63 58.8 59.3 61.3
16/08/2018 21:43:35 50.34 50.43 53.14 51.4 55.2 56.3 55.31 55.73 59.63 58.7 59.3 61.3
16/08/2018 21:43:36 51 50.84 53.14 51.4 55.2 56.3 55.65 55.61 59.63 58.7 59.3 61.3
16/08/2018 21:43:37 50.53 50.92 53.14 51.4 55.2 56.3 56.3 56.41 59.63 58.7 59.3 61.3
16/08/2018 21:43:38 50.36 50.63 53.14 51.4 55.2 56.3 56.21 56.17 59.63 58.7 59.3 61.3
16/08/2018 21:43:39 50.56 50.69 53.14 51.4 55.2 56.3 56.05 56.24 59.63 58.7 59.3 61.3
16/08/2018 21:43:40 50.53 50.61 53.14 51.4 55.2 56.3 56.68 56.49 59.63 58.7 59.3 61.3
16/08/2018 21:43:41 50 50.51 53.14 51.4 55.2 56.3 55.91 56.53 59.63 58.7 59.3 61.3
16/08/2018 21:43:42 50.65 50.56 53.14 51.4 55.2 56.3 56.6 56.48 59.63 58.7 59.3 61.3
16/08/2018 21:43:43 50.39 50.52 53.14 51.4 55.2 56.3 56.35 56.55 59.63 58.8 59.3 61.3
16/08/2018 21:43:44 53.45 52.89 53.14 51.4 55.2 56.3 57.12 57 59.63 58.8 59.3 61.3
16/08/2018 21:43:45 51.3 52.88 53.14 51.4 55.2 56.3 56.12 56.98 59.63 58.8 59.3 61.3
16/08/2018 21:43:46 51.35 52.01 53.14 51.4 55.2 56.3 56.59 56.69 59.63 58.8 59.3 61.3
16/08/2018 21:43:47 50.87 51.61 53.14 51.4 55.2 56.3 56.51 56.8 59.63 58.8 59.3 61.3
16/08/2018 21:43:48 50.91 51.2 53.14 51.4 55.2 56.3 56.82 56.9 59.63 58.8 59.3 61.3
16/08/2018 21:43:49 51.4 51.27 53.14 51.4 55.2 56.3 56.48 56.81 59.63 58.7 59.3 61.3
16/08/2018 21:43:50 51.2 51.37 53.14 51.4 55.2 56.3 56.1 56.5 59.63 58.7 59.3 61.3
16/08/2018 21:43:51 51.13 51.36 53.14 51.4 55.2 56.3 55.46 56.39 59.44 58.7 59.3 61.3
16/08/2018 21:43:52 53.14 52.89 53.14 51.4 55.2 56.3 57.07 56.84 58.55 58.7 59.3 61.3
16/08/2018 21:43:53 51.27 52.72 53.14 51.4 55.2 56.3 57.16 57.22 58.34 58.7 59.3 61.3
16/08/2018 21:43:54 50.73 51.86 53.14 51.4 55.2 56.3 56.31 57.2 57.64 58.7 59.3 61.3
16/08/2018 21:43:55 50.61 51.17 53.14 51.4 55.2 56.3 56.57 56.87 57.64 58.7 59.3 61.3
16/08/2018 21:43:56 50.75 50.89 53.14 51.4 55.2 56.3 55.77 56.5 57.64 58.7 59.3 61.3
16/08/2018 21:43:57 51.12 51.08 53.14 51.4 55.2 56.3 57.84 57.29 57.64 58.8 59.3 61.3
16/08/2018 21:43:58 51.72 51.64 53.14 51.4 55.2 56.3 57.12 57.31 57.64 58.8 59.3 61.3
16/08/2018 21:43:59 52.26 52.06 53.14 51.4 55.2 56.3 57.09 57.33 57.64 58.8 59.3 61.3
16/08/2018 21:44:00 52.65 52.55 52.89 51.4 55.2 56.3 56.74 57.1 57.33 58.8 59.3 61.3
16/08/2018 21:44:01 51.47 52.42 52.89 51.4 55.2 56.3 56.9 56.99 57.33 58.8 59.3 61.3
16/08/2018 21:44:02 51.37 51.89 52.89 51.4 55.2 56.3 57.71 57.49 57.49 58.8 59.3 61.3
16/08/2018 21:44:03 52.33 52.12 52.89 51.4 55.2 56.3 57.16 57.61 57.61 58.8 59.3 61.3
16/08/2018 21:44:04 52.21 52.41 52.89 51.4 55.2 56.3 56.95 57.34 57.61 58.8 59.3 61.3
16/08/2018 21:44:05 51.88 52.03 52.89 51.4 55.2 56.3 56.95 57.18 57.61 58.8 59.3 61.3
16/08/2018 21:44:06 52.03 52.15 52.89 51.4 55.2 56.3 56.72 57.12 57.61 58.8 59.3 61.3
16/08/2018 21:44:07 51.89 52.08 52.89 51.4 55.2 56.3 58.38 58.09 58.09 58.8 59.3 61.3
16/08/2018 21:44:08 50.44 51.95 52.89 51.4 55.2 56.3 57.13 58.51 58.51 58.8 59.3 61.3
16/08/2018 21:44:09 50.93 51.13 52.89 51.4 55.2 56.3 56.56 57.3 58.51 58.8 59.3 61.3
16/08/2018 21:44:10 51.32 51.42 52.89 51.4 55.2 56.3 56.08 56.99 58.51 58.8 59.3 61.3
16/08/2018 21:44:11 51.27 51.28 52.89 51.4 55.2 56.3 56.43 56.5 58.51 58.8 59.3 61.3
16/08/2018 21:44:12 51.33 51.38 52.89 51.4 55.2 56.3 57.57 57.41 58.51 58.8 59.3 61.3
16/08/2018 21:44:13 51.08 51.38 52.89 51.4 55.2 56.3 58.2 58.03 58.51 58.8 59.3 61.3
16/08/2018 21:44:14 51.22 51.4 52.89 51.4 55.2 56.3 56.13 57.78 58.51 58.8 59.3 61.3
16/08/2018 21:44:15 51.62 51.52 52.89 51.4 55.2 56.3 56.2 56.82 58.51 58.8 59.3 61.3
16/08/2018 21:44:16 50.97 51.43 52.89 51.4 55.2 56.3 56.14 56.48 58.51 58.8 59.3 61.3
16/08/2018 21:44:17 50.95 51.14 52.89 51.4 55.2 56.3 56.18 56.34 58.51 58.8 59.3 61.3
16/08/2018 21:44:18 50.55 51.1 52.89 51.4 55.2 56.3 55.34 56.32 58.51 58.8 59.3 61.3
16/08/2018 21:44:19 50.4 50.79 52.89 51.4 55.2 56.3 56.07 56.03 58.51 58.8 59.3 61.3
16/08/2018 21:44:20 50.21 50.5 52.89 51.4 55.2 56.3 55.62 55.96 58.51 58.8 59.3 61.3
16/08/2018 21:44:21 50.79 50.68 52.89 51.4 55.2 56.3 55.93 56.19 58.51 58.8 59.3 61.3
16/08/2018 21:44:22 51.03 50.94 52.72 51.4 55.2 56.3 55.95 56 58.51 58.8 59.3 61.3
16/08/2018 21:44:23 51.28 51.33 52.55 51.4 55.2 56.3 55.87 56.04 58.51 58.8 59.3 61.3
16/08/2018 21:44:24 50.16 51.06 52.55 51.4 55.2 56.3 55.91 55.97 58.51 58.8 59.3 61.3
16/08/2018 21:44:25 50.17 50.56 52.55 51.4 55.2 56.3 56.07 56.11 58.51 58.8 59.3 61.3
16/08/2018 21:44:26 50.56 50.51 52.55 51.4 55.2 56.3 56.62 56.46 58.51 58.8 59.3 61.3
16/08/2018 21:44:27 51.56 51.36 52.55 51.4 55.2 56.3 56.92 56.83 58.51 58.8 59.3 61.3
16/08/2018 21:44:28 51.15 51.58 52.55 51.4 55.2 56.3 58.16 57.88 58.51 58.8 59.3 61.3
16/08/2018 21:44:29 50.67 51.16 52.55 51.4 55.2 56.3 56.9 57.49 58.51 58.8 59.3 61.3
16/08/2018 21:44:30 50.41 50.82 52.42 51.4 55.2 56.3 56.89 57.35 58.51 58.8 59.3 61.3
16/08/2018 21:44:31 50.81 50.76 52.41 51.4 55.2 56.3 55.87 56.95 58.51 58.8 59.3 61.3
16/08/2018 21:44:32 50.29 50.75 52.41 51.4 55.2 56.3 56.03 56.31 58.51 58.7 59.3 61.3
16/08/2018 21:44:33 51.21 51.12 52.41 51.4 55.2 56.3 56.44 56.4 58.51 58.7 59.3 61.3
16/08/2018 21:44:34 50.87 51.17 52.15 51.4 55.2 56.3 55.79 56.4 58.51 58.7 59.3 61.3
16/08/2018 21:44:35 50.8 51.03 52.15 51.4 55.2 56.3 55.46 56.05 58.51 58.7 59.3 61.3
16/08/2018 21:44:36 50.63 51.01 52.08 51.4 55.2 56.3 57.17 56.63 58.51 58.7 59.3 61.3
16/08/2018 21:44:37 50.62 50.82 51.95 51.4 55.2 56.3 56.92 56.98 58.51 58.7 59.3 61.3
16/08/2018 21:44:38 52.94 52.69 52.69 51.4 55.2 56.3 57.47 57.48 58.03 58.7 59.3 61.3
16/08/2018 21:44:39 52.12 53.04 53.04 51.4 55.2 56.3 56.75 57.49 58.03 58.7 59.3 61.3
16/08/2018 21:44:40 50.18 52.13 53.04 51.4 55.2 56.3 56.56 56.95 58.03 58.7 59.3 61.3
16/08/2018 21:44:41 49.9 51.05 53.04 51.4 55.2 56.3 56.81 56.89 58.03 58.7 59.3 61.3
16/08/2018 21:44:42 50.64 50.65 53.04 51.4 55.2 56.3 57.66 57.51 58.03 58.7 59.3 61.3
16/08/2018 21:44:43 50.36 50.66 53.04 51.4 55.2 56.3 59.57 59.19 59.19 58.7 59.3 61.3
16/08/2018 21:44:44 52.4 51.74 53.04 51.4 55.2 56.3 57.33 58.53 59.19 58.7 59.3 61.3
16/08/2018 21:44:45 51.73 51.82 53.04 51.4 55.2 56.3 56.6 57.73 59.19 58.7 59.3 61.3
16/08/2018 21:44:46 50.52 51.74 53.04 51.4 55.2 56.3 56.33 57.24 59.19 58.7 59.3 61.3
16/08/2018 21:44:47 50.6 51.1 53.04 51.4 55.2 56.3 55.97 56.78 59.19 58.7 59.3 61.3
16/08/2018 21:44:48 51.23 51.26 53.04 51.4 55.2 56.3 57 56.83 59.19 58.7 59.3 61.3
16/08/2018 21:44:49 51.7 51.58 53.04 51.4 55.2 56.3 56.31 56.87 59.19 58.7 59.3 61.3
16/08/2018 21:44:50 52.23 52.08 53.04 51.4 55.2 56.3 56.45 56.6 59.19 58.7 59.3 61.4
16/08/2018 21:44:51 51.1 52.07 53.04 51.4 55.2 56.3 56.85 56.88 59.19 58.7 59.3 61.4
16/08/2018 21:44:52 50.86 51.46 53.04 51.4 55.2 56.3 57.22 57.27 59.19 58.7 59.3 61.4
16/08/2018 21:44:53 52.26 51.99 53.04 51.4 55.2 56.3 56.52 57.1 59.19 58.7 59.3 61.4
16/08/2018 21:44:54 50.96 51.91 53.04 51.4 55.2 56.3 56.8 56.85 59.19 58.7 59.3 61.4
16/08/2018 21:44:55 51.42 51.53 53.04 51.4 55.2 56.3 57.86 57.6 59.19 58.7 59.3 61.4
16/08/2018 21:44:56 50.42 51.42 53.04 51.4 55.2 56.3 56.4 57.52 59.19 58.6 59.3 61.4
16/08/2018 21:44:57 50.42 50.85 53.04 51.4 55.2 56.3 57.51 57.43 59.19 58.6 59.3 61.4
16/08/2018 21:44:58 50.69 50.8 53.04 51.4 55.2 56.3 57.05 57.36 59.19 58.6 59.3 61.4
16/08/2018 21:44:59 50.81 50.88 53.04 51.4 55.2 56.3 57.93 58.21 59.19 58.6 59.3 61.4
16/08/2018 21:45:00 50.44 50.79 53.04 51.4 55.2 56.3 57.46 57.68 59.19 58.6 59.3 61.4
16/08/2018 21:45:01 51.28 51.15 53.04 51.4 55.2 56.3 57.59 57.8 59.19 58.6 59.3 61.4
16/08/2018 21:45:02 50.85 51.21 53.04 51.4 55.2 56.3 56.7 57.52 59.19 58.6 59.3 61.4
16/08/2018 21:45:03 50.85 50.95 53.04 51.4 55.2 56.3 58.24 57.99 59.19 58.6 59.3 61.4
16/08/2018 21:45:04 50.97 51.24 53.04 51.4 55.2 56.3 55.88 57.68 59.19 58.6 59.3 61.4
16/08/2018 21:45:05 50.85 50.89 53.04 51.4 55.2 56.3 57.47 57.37 59.19 58.5 59.3 61.4
16/08/2018 21:45:06 50.94 50.95 53.04 51.4 55.2 56.3 56.05 57.1 59.19 58.5 59.3 61.4
16/08/2018 21:45:07 50.44 51.01 53.04 51.4 55.2 56.3 56.15 56.54 59.19 58.5 59.3 61.4
16/08/2018 21:45:08 51.07 50.96 53.04 51.4 55.2 56.3 56.61 56.63 59.19 58.5 59.3 61.4
16/08/2018 21:45:09 52.49 52.44 52.44 51.4 55.2 56.3 57.03 57.06 59.19 58.4 59.3 61.4
16/08/2018 21:45:10 50.91 52.44 52.44 51.4 55.2 56.3 56.45 57.04 59.19 58.4 59.3 61.4
16/08/2018 21:45:11 53.33 52.99 52.99 51.4 55.2 56.3 58.47 57.9 59.19 58.4 59.3 61.4
16/08/2018 21:45:12 53.4 53.78 53.78 51.4 55.2 56.3 58.55 58.41 59.19 58.3 59.3 61.4
16/08/2018 21:45:13 50.89 52.91 53.78 51.4 55.2 56.3 56.38 58.22 58.53 58.3 59.3 61.4
16/08/2018 21:45:14 53.59 53.06 53.78 51.4 55.2 56.3 57.35 57.41 58.41 58.3 59.3 61.4
16/08/2018 21:45:15 51.48 52.98 53.78 51.4 55.2 56.3 56.83 57.29 58.41 58.3 59.3 61.4
16/08/2018 21:45:16 51.55 52.08 53.78 51.4 55.2 56.3 57.29 57.56 58.41 58.2 59.3 61.4
16/08/2018 21:45:17 50.62 51.79 53.78 51.4 55.2 56.3 56.21 57.12 58.41 58.2 59.3 61.4
16/08/2018 21:45:18 50.85 51.08 53.78 51.4 55.2 56.3 56.05 56.53 58.41 58.2 59.3 61.4
16/08/2018 21:45:19 50.97 51.06 53.78 51.4 55.2 56.3 56.14 56.46 58.41 58.2 59.3 61.4
16/08/2018 21:45:20 50.7 50.98 53.78 51.4 55.2 56.3 55.86 56.16 58.41 58.1 59.3 61.4
16/08/2018 21:45:21 53.29 52.68 53.78 51.4 55.2 56.3 57.37 56.9 58.41 58.1 59.3 61.4
16/08/2018 21:45:22 50.88 52.32 53.78 51.4 55.2 56.3 57.25 57.15 58.41 58.1 59.3 61.4
16/08/2018 21:45:23 54.26 53.57 53.78 51.5 55.2 56.3 58.71 58.25 58.41 58.1 59.3 61.4
16/08/2018 21:45:24 53.27 53.55 53.78 51.5 55.2 56.3 56.97 58.15 58.41 58 59.3 61.4
16/08/2018 21:45:25 54.04 53.93 53.93 51.5 55.2 56.3 57.5 57.65 58.41 58 59.3 61.4
16/08/2018 21:45:26 54.33 54.7 54.7 51.5 55.2 56.4 57.65 57.95 58.41 58 59.3 61.4
16/08/2018 21:45:27 52.33 54.26 54.7 51.5 55.2 56.4 56.94 57.66 58.41 58 59.3 61.4
16/08/2018 21:45:28 50.45 52.75 54.7 51.5 55.2 56.3 56.34 57.1 58.41 57.9 59.3 61.4
16/08/2018 21:45:29 51.1 51.49 54.7 51.5 55.2 56.3 55.97 56.83 58.41 57.9 59.3 61.4
16/08/2018 21:45:30 51.97 51.87 54.7 51.5 55.2 56.3 56.94 56.81 58.41 57.9 59.3 61.4
16/08/2018 21:45:31 51.69 52.12 54.7 51.5 55.2 56.4 56.31 56.87 58.41 57.9 59.3 61.4
16/08/2018 21:45:32 52.66 52.41 54.7 51.5 55.2 56.4 56.45 56.67 58.41 57.9 59.3 61.4
16/08/2018 21:45:33 53.24 53.01 54.7 51.5 55.2 56.4 57.27 57.01 58.41 57.8 59.3 61.4
16/08/2018 21:45:34 53.04 53.64 54.7 51.5 55.2 56.4 57.23 57.36 58.41 57.8 59.3 61.4
16/08/2018 21:45:35 52.43 52.85 54.7 51.5 55.2 56.4 56.7 57.02 58.41 57.8 59.3 61.4
16/08/2018 21:45:36 51.79 52.57 54.7 51.5 55.2 56.4 56.77 56.86 58.41 57.8 59.3 61.4
16/08/2018 21:45:37 53.32 53.04 54.7 51.5 55.2 56.4 56.91 57.14 58.41 57.8 59.3 61.4
16/08/2018 21:45:38 53.18 53.2 54.7 51.5 55.2 56.4 56.98 56.99 58.41 57.7 59.3 61.4
16/08/2018 21:45:39 52.74 53.14 54.7 51.5 55.2 56.4 57.09 57.15 58.41 57.7 59.3 61.4
16/08/2018 21:45:40 52.77 53.01 54.7 51.6 55.2 56.4 57.06 57.27 58.41 57.7 59.3 61.4
16/08/2018 21:45:41 52.74 52.87 54.7 51.6 55.2 56.4 56.7 57.1 58.41 57.7 59.3 61.4
16/08/2018 21:45:42 53.44 53.41 54.7 51.6 55.2 56.4 57.43 57.39 58.25 57.6 59.3 61.4
16/08/2018 21:45:43 52.58 53.41 54.7 51.6 55.2 56.4 57.43 57.5 58.25 57.6 59.3 61.4
16/08/2018 21:45:44 52.91 53.27 54.7 51.6 55.2 56.4 57.41 57.52 58.25 57.6 59.3 61.4
16/08/2018 21:45:45 52.67 53.5 54.7 51.6 55.2 56.4 56.85 57.69 58.25 57.6 59.3 61.4
16/08/2018 21:45:46 52.01 52.46 54.7 51.6 55.2 56.4 56.35 56.95 58.25 57.6 59.3 61.4
16/08/2018 21:45:47 52.28 52.37 54.7 51.6 55.2 56.4 57.33 57.1 58.25 57.5 59.3 61.4
16/08/2018 21:45:48 52.07 52.74 54.7 51.6 55.2 56.4 57.05 57.26 58.25 57.5 59.3 61.4
16/08/2018 21:45:49 52.87 52.87 54.7 51.6 55.2 56.4 56.76 57.29 58.25 57.5 59.3 61.4
16/08/2018 21:45:50 51.06 52.45 54.7 51.6 55.2 56.4 55.95 56.75 58.25 57.5 59.3 61.4
16/08/2018 21:45:51 50.23 51.61 54.7 51.6 55.2 56.4 55.69 56.25 58.25 57.5 59.3 61.4
16/08/2018 21:45:52 51.1 51.11 54.7 51.6 55.2 56.4 55.92 56.02 58.25 57.5 59.3 61.4
16/08/2018 21:45:53 52.36 51.95 54.7 51.6 55.2 56.4 57.15 56.82 58.15 57.5 59.3 61.4
16/08/2018 21:45:54 51.75 51.85 54.7 51.6 55.2 56.4 56.54 56.97 57.95 57.5 59.3 61.4
16/08/2018 21:45:55 51.19 51.81 54.7 51.6 55.2 56.4 56.12 56.64 57.95 57.4 59.3 61.4
16/08/2018 21:45:56 50.37 51.41 54.26 51.6 55.2 56.4 55.71 56.22 57.69 57.4 59.3 61.4
16/08/2018 21:45:57 50.65 50.95 53.64 51.6 55.2 56.4 57.28 57.06 57.69 57.4 59.3 61.4
16/08/2018 21:45:58 50.89 50.92 53.64 51.6 55.2 56.4 56.8 57.27 57.69 57.4 59.3 61.4
16/08/2018 21:45:59 51.77 51.75 53.64 51.6 55.2 56.4 56.59 56.83 57.69 57.4 59.3 61.4
16/08/2018 21:46:00 51.5 51.72 53.64 51.6 55.2 56.4 56.8 57.01 57.69 57.4 59.3 61.4
16/08/2018 21:46:01 51.41 51.56 53.64 51.6 55.2 56.4 56.74 56.78 57.69 57.4 59.3 61.4
16/08/2018 21:46:02 52.95 52.85 53.64 51.6 55.2 56.4 57.17 57.21 57.69 57.4 59.3 61.4
16/08/2018 21:46:03 55.22 55.19 55.19 51.6 55.2 56.4 58.96 58.56 58.56 57.4 59.3 61.4
16/08/2018 21:46:04 53.47 54.01 55.19 51.6 55.2 56.4 57.65 58.15 58.56 57.4 59.3 61.4
16/08/2018 21:46:05 53.21 54.04 55.19 51.6 55.2 56.4 57.69 58.18 58.56 57.4 59.3 61.4
16/08/2018 21:46:06 51.46 53.3 55.19 51.6 55.2 56.4 56.5 57.68 58.56 57.4 59.3 61.4
16/08/2018 21:46:07 53.74 53.41 55.19 51.7 55.2 56.4 57.64 57.61 58.56 57.3 59.3 61.4
16/08/2018 21:46:08 51.36 53.22 55.19 51.7 55.2 56.4 56.07 57.39 58.56 57.3 59.3 61.4
16/08/2018 21:46:09 52.06 52.16 55.19 51.7 55.2 56.4 57.4 57.26 58.56 57.3 59.3 61.4
16/08/2018 21:46:10 51.38 52.14 55.19 51.7 55.2 56.4 56.29 57.3 58.56 57.3 59.3 61.4
16/08/2018 21:46:11 51.24 51.67 55.19 51.6 55.2 56.4 56.1 56.66 58.56 57.3 59.3 61.4
16/08/2018 21:46:12 50.99 51.44 55.19 51.6 55.2 56.4 55.83 56.34 58.56 57.3 59.3 61.4
16/08/2018 21:46:13 50.43 51.11 55.19 51.6 55.2 56.4 55.3 55.97 58.56 57.2 59.3 61.4
16/08/2018 21:46:14 50.69 50.78 55.19 51.6 55.2 56.4 55.42 55.56 58.56 57.2 59.3 61.4
16/08/2018 21:46:15 51.39 51.19 55.19 51.6 55.2 56.4 55.95 55.87 58.56 57.2 59.3 61.4
16/08/2018 21:46:16 51.27 51.29 55.19 51.6 55.2 56.4 56.13 56.12 58.56 57.2 59.3 61.4
16/08/2018 21:46:17 51.08 51.32 55.19 51.6 55.2 56.4 56.3 56.35 58.56 57.2 59.3 61.4
16/08/2018 21:46:18 51.22 51.24 55.19 51.6 55.2 56.4 56.03 56.28 58.56 57.2 59.3 61.4
16/08/2018 21:46:19 51.14 51.24 55.19 51.6 55.2 56.4 55.79 56.09 58.56 57.2 59.3 61.4
16/08/2018 21:46:20 51.58 51.42 55.19 51.6 55.2 56.4 56.22 56.28 58.56 57.2 59.3 61.4
16/08/2018 21:46:21 50.79 51.42 55.19 51.6 55.2 56.4 56.48 56.47 58.56 57.2 59.3 61.4
16/08/2018 21:46:22 51.38 51.32 55.19 51.6 55.2 56.4 56.1 56.43 58.56 57.2 59.3 61.4
16/08/2018 21:46:23 51.16 51.31 55.19 51.6 55.2 56.4 56.22 56.22 58.56 57.2 59.3 61.4
16/08/2018 21:46:24 53.59 53.13 55.19 51.6 55.2 56.4 57.59 57.2 58.56 57.2 59.3 61.4
16/08/2018 21:46:25 51.59 53.14 55.19 51.7 55.2 56.4 56.58 57.29 58.56 57.2 59.3 61.4
16/08/2018 21:46:26 52.79 52.76 55.19 51.7 55.1 56.4 57.08 57.03 58.56 57.2 59.3 61.4
16/08/2018 21:46:27 51.48 52.64 55.19 51.7 55.1 56.4 56.78 57.1 58.56 57.2 59.3 61.4
16/08/2018 21:46:28 51.24 51.89 55.19 51.7 55.1 56.4 57.23 57.2 58.56 57.1 59.3 61.4
16/08/2018 21:46:29 51.26 51.6 55.19 51.7 55.1 56.4 56.92 57.17 58.56 57.1 59.3 61.4
16/08/2018 21:46:30 50.91 51.29 55.19 51.7 55.1 56.4 56.11 56.86 58.56 57.1 59.3 61.4
16/08/2018 21:46:31 52.23 51.95 55.19 51.7 55.1 56.4 56.2 56.44 58.56 57.1 59.3 61.4
16/08/2018 21:46:32 53.33 53.13 55.19 51.7 55.1 56.4 56.87 56.83 58.56 57.1 59.3 61.4
16/08/2018 21:46:33 53.49 53.59 54.04 51.7 55.1 56.4 58.18 57.94 58.18 57.1 59.3 61.4
16/08/2018 21:46:34 51.8 53.64 54.04 51.7 55.1 56.4 55.91 57.92 58.18 57.1 59.3 61.4
16/08/2018 21:46:35 50.84 52.45 53.64 51.7 55.1 56.4 56 56.75 57.94 57.1 59.3 61.4
16/08/2018 21:46:36 51.05 51.54 53.64 51.7 55.1 56.4 56.59 56.72 57.94 57.1 59.3 61.4
16/08/2018 21:46:37 50.78 51.31 53.64 51.7 55.1 56.4 55.69 56.62 57.94 57.1 59.3 61.4
16/08/2018 21:46:38 52.24 51.9 53.64 51.7 55.1 56.4 56.41 56.3 57.94 57.1 59.3 61.4
16/08/2018 21:46:39 51.83 52.17 53.64 51.7 55.1 56.4 56.58 56.7 57.94 57.1 59.3 61.4
16/08/2018 21:46:40 52.36 52.23 53.64 51.7 55.1 56.4 56.76 56.75 57.94 57.1 59.3 61.4
16/08/2018 21:46:41 52.55 52.65 53.64 51.7 55.1 56.4 56.84 57.06 57.94 57.1 59.3 61.4
16/08/2018 21:46:42 51.33 52.31 53.64 51.7 55.1 56.4 55.95 56.76 57.94 57 59.3 61.4
16/08/2018 21:46:43 52.55 52.39 53.64 51.7 55.1 56.4 56.62 56.71 57.94 57 59.3 61.4
16/08/2018 21:46:44 53.25 53.02 53.64 51.7 55.1 56.4 57.19 56.96 57.94 57 59.3 61.4
16/08/2018 21:46:45 52.9 53.26 53.64 51.7 55.1 56.4 57.26 57.43 57.94 57 59.3 61.4
16/08/2018 21:46:46 51 52.84 53.64 51.7 55.1 56.4 56.39 57.1 57.94 57 59.3 61.4
16/08/2018 21:46:47 50.93 51.79 53.64 51.7 55.1 56.4 56.11 56.68 57.94 57 59.3 61.4
16/08/2018 21:46:48 50.77 51.25 53.64 51.7 55.1 56.4 56.58 56.55 57.94 57 59.3 61.4
16/08/2018 21:46:49 50.57 50.92 53.64 51.7 55.1 56.4 56.18 56.42 57.94 57 59.3 61.4
16/08/2018 21:46:50 52.38 52.21 53.64 51.7 55.1 56.4 56.94 56.83 57.94 57 59.3 61.4
16/08/2018 21:46:51 51.61 51.82 53.64 51.7 55.1 56.4 56.79 56.91 57.94 57 59.3 61.4
16/08/2018 21:46:52 51.24 51.84 53.64 51.7 55.1 56.4 55.7 56.92 57.94 57 59.3 61.4
16/08/2018 21:46:53 52.36 52.15 53.64 51.7 55.1 56.4 56.86 56.7 57.94 57 59.3 61.4
16/08/2018 21:46:54 51.09 51.94 53.64 51.7 55.1 56.4 56.73 56.9 57.94 57 59.3 61.4
16/08/2018 21:46:55 51.91 51.85 53.64 51.7 55.1 56.4 56.78 56.86 57.94 57 59.3 61.4
16/08/2018 21:46:56 53.28 52.86 53.64 51.7 55.1 56.4 57.63 57.41 57.94 57 59.3 61.4
16/08/2018 21:46:57 53.72 53.46 53.64 51.7 55.1 56.4 57.4 57.45 57.94 57 59.3 61.4
16/08/2018 21:46:58 53.04 53.47 53.64 51.7 55.1 56.4 56.9 57.44 57.94 57 59.3 61.4
16/08/2018 21:46:59 54.02 54.03 54.03 51.7 55.1 56.4 57.57 57.46 57.94 57 59.3 61.4
16/08/2018 21:47:00 53.13 53.76 54.03 51.7 55.1 56.4 57.42 57.57 57.94 57 59.3 61.4
16/08/2018 21:47:01 51.75 53.29 54.03 51.7 55.1 56.4 56.71 57.42 57.94 57 59.3 61.4
16/08/2018 21:47:02 51.17 52.33 54.03 51.7 55.1 56.4 56.7 56.97 57.94 57 59.3 61.4
16/08/2018 21:47:03 50.47 51.76 54.03 51.7 55.1 56.4 55.72 56.93 57.92 57 59.3 61.4
16/08/2018 21:47:04 50.7 51.03 54.03 51.7 55.1 56.4 56.38 56.47 57.57 57 59.3 61.4
16/08/2018 21:47:05 50.87 50.97 54.03 51.7 55.1 56.4 55.75 56.35 57.57 57 59.2 61.4
16/08/2018 21:47:06 50.75 50.96 54.03 51.7 55.1 56.4 56.17 56.26 57.57 57 59.2 61.4
16/08/2018 21:47:07 50.5 50.79 54.03 51.7 55.1 56.4 55.72 56.15 57.57 57 59.2 61.4
16/08/2018 21:47:08 50.61 50.68 54.03 51.7 55.1 56.4 56.01 56.08 57.57 57 59.2 61.4
16/08/2018 21:47:09 50.8 50.75 54.03 51.7 55.1 56.4 56.27 56.21 57.57 57 59.2 61.4
16/08/2018 21:47:10 50.89 50.92 54.03 51.7 55.1 56.4 57.19 57.02 57.57 57 59.2 61.4
16/08/2018 21:47:11 50.52 50.82 54.03 51.7 55.1 56.4 55.7 56.87 57.57 57 59.2 61.4
16/08/2018 21:47:12 51.33 51.1 54.03 51.7 55.1 56.4 57.17 56.97 57.57 57 59.1 61.4
16/08/2018 21:47:13 51.67 51.53 54.03 51.7 55.1 56.4 56.76 57 57.57 57 59.1 61.4
16/08/2018 21:47:14 51.61 51.61 54.03 51.7 55.1 56.4 56.2 56.81 57.57 57 59.1 61.4
16/08/2018 21:47:15 51.31 51.59 54.03 51.7 55.1 56.4 56.84 56.83 57.57 57 59.1 61.4
16/08/2018 21:47:16 50.94 51.46 54.03 51.7 55.1 56.4 56.17 56.69 57.57 57 59.1 61.4
16/08/2018 21:47:17 50.64 51.15 54.03 51.7 55.1 56.4 56.48 56.54 57.57 57 59.1 61.4
16/08/2018 21:47:18 50.89 50.92 54.03 51.7 55.1 56.4 56.44 56.5 57.57 57 59.1 61.4
16/08/2018 21:47:19 51.6 51.34 54.03 51.7 55.1 56.4 56.88 56.98 57.57 57 59.1 61.4
16/08/2018 21:47:20 52.14 51.93 54.03 51.7 55.1 56.4 56.66 56.76 57.57 57 59.1 61.4
16/08/2018 21:47:21 53.76 53.28 54.03 51.7 55.1 56.4 57.48 57.26 57.57 57 59.1 61.4
16/08/2018 21:47:22 54.19 54.05 54.05 51.7 55.1 56.4 57.7 57.68 57.68 57 59.1 61.4
16/08/2018 21:47:23 52.76 53.69 54.05 51.7 55.1 56.4 57.3 57.57 57.68 57 59.1 61.4
16/08/2018 21:47:24 52.68 53.22 54.05 51.7 55.1 56.4 57.78 57.78 57.78 57 59.1 61.4
16/08/2018 21:47:25 52.76 52.94 54.05 51.7 55.1 56.4 57.87 57.99 57.99 57 59.1 61.4
16/08/2018 21:47:26 51.49 52.88 54.05 51.7 55.1 56.4 57.02 57.98 57.99 57 59.1 61.4
16/08/2018 21:47:27 52.17 52.35 54.05 51.7 55.1 56.4 57.47 57.68 57.99 57 59.1 61.4
16/08/2018 21:47:28 52.12 52.22 54.05 51.7 55.1 56.4 57.03 57.36 57.99 57 59.1 61.4
16/08/2018 21:47:29 53.24 52.93 54.05 51.7 55.1 56.4 57.18 57.29 57.99 56.9 59.1 61.4
16/08/2018 21:47:30 53.11 53.32 54.05 51.7 55.1 56.4 57.03 57.33 57.99 56.9 59.1 61.4
16/08/2018 21:47:31 52.48 52.92 54.05 51.7 55.1 56.4 57.92 57.74 57.99 56.9 59.1 61.4
16/08/2018 21:47:32 52.32 52.67 54.05 51.7 55.1 56.4 56.72 57.52 57.99 56.9 59.1 61.4
16/08/2018 21:47:33 51.6 52.45 54.05 51.7 55.1 56.4 56.42 57.01 57.99 56.9 59.1 61.4
16/08/2018 21:47:34 52.54 52.39 54.05 51.7 55.1 56.4 56.74 56.84 57.99 56.9 59.1 61.4
16/08/2018 21:47:35 51.44 52.31 54.05 51.7 55.1 56.4 56.12 56.77 57.99 56.9 59.1 61.4
16/08/2018 21:47:36 51.4 51.74 54.05 51.7 55.1 56.4 56.02 56.39 57.99 56.9 59.1 61.4
16/08/2018 21:47:37 50.96 51.53 54.05 51.7 55.1 56.4 55.8 56.09 57.99 56.9 59.1 61.4
16/08/2018 21:47:38 50.89 51.15 54.05 51.7 55.1 56.4 56 56.05 57.99 56.9 59.1 61.4
16/08/2018 21:47:39 50.99 51.18 54.05 51.7 55.1 56.4 56.21 56.27 57.99 56.9 59.1 61.4
16/08/2018 21:47:40 50.69 51.01 54.05 51.7 55.1 56.4 55.72 56.07 57.99 56.9 59.1 61.4
16/08/2018 21:47:41 52.55 51.99 54.05 51.7 55.1 56.4 56.66 56.47 57.99 56.9 59.1 61.4
16/08/2018 21:47:42 52.66 52.46 54.05 51.7 55.1 56.4 56.66 56.7 57.99 56.9 59.1 61.4
16/08/2018 21:47:43 53.33 53.03 54.05 51.7 55.1 56.4 57.31 57.04 57.99 56.9 59.1 61.4
16/08/2018 21:47:44 52.69 53.13 54.05 51.7 55.1 56.4 56.47 56.99 57.99 56.9 59.1 61.4
16/08/2018 21:47:45 53.15 53.14 54.05 51.7 55.1 56.4 57.9 57.59 57.99 56.9 59.1 61.4
16/08/2018 21:47:46 52.4 52.96 54.05 51.7 55.1 56.4 56.35 57.43 57.99 56.9 59.1 61.4
16/08/2018 21:47:47 52.4 52.64 54.05 51.8 55.1 56.4 56.74 56.87 57.99 56.9 59.1 61.4
16/08/2018 21:47:48 52.59 52.65 54.05 51.8 55.1 56.4 56.39 56.83 57.99 56.9 59.1 61.4
16/08/2018 21:47:49 54 53.53 54.05 51.8 55.1 56.4 57.55 57.26 57.99 56.9 59.1 61.4
16/08/2018 21:47:50 54.99 54.57 54.57 51.8 55.1 56.4 58.13 57.91 57.99 56.9 59.1 61.4
16/08/2018 21:47:51 54.69 54.71 54.71 51.8 55.1 56.4 57.7 57.84 57.99 56.9 59.1 61.4
16/08/2018 21:47:52 53.32 54.63 54.71 51.8 55.1 56.4 57.1 57.77 57.99 56.9 59.1 61.4
16/08/2018 21:47:53 50.83 53.74 54.71 51.8 55.1 56.4 55.63 57.31 57.99 56.9 59.1 61.4
16/08/2018 21:47:54 50.24 52.1 54.71 51.8 55.1 56.4 55.61 56.27 57.99 56.9 59.1 61.4
16/08/2018 21:47:55 50.73 51.16 54.71 51.8 55.1 56.4 55.68 55.88 57.98 56.8 59.1 61.4
16/08/2018 21:47:56 50.62 50.83 54.71 51.8 55.1 56.4 55.47 55.81 57.91 56.8 59.1 61.4
16/08/2018 21:47:57 50.37 50.74 54.71 51.8 55.1 56.4 55.7 55.76 57.91 56.8 59.1 61.4
16/08/2018 21:47:58 50.54 50.65 54.71 51.8 55.1 56.4 55.33 55.77 57.91 56.8 59.1 61.4
16/08/2018 21:47:59 50.88 50.82 54.71 51.8 55.1 56.4 56.14 55.92 57.91 56.8 59.1 61.4
16/08/2018 21:48:00 50.89 50.88 54.71 51.8 55.1 56.4 55.58 55.93 57.91 56.8 59.1 61.4
16/08/2018 21:48:01 50.75 50.95 54.71 51.8 55.1 56.4 55.47 55.75 57.91 56.8 59.1 61.4
16/08/2018 21:48:02 50.86 50.94 54.71 51.7 55.1 56.4 55.52 55.64 57.91 56.8 59.1 61.4
16/08/2018 21:48:03 50.71 50.82 54.71 51.7 55 56.4 55.43 55.62 57.91 56.8 59.1 61.4
16/08/2018 21:48:04 50.83 50.92 54.71 51.7 55 56.4 55.54 55.69 57.91 56.8 59.1 61.4
16/08/2018 21:48:05 50.82 50.92 54.71 51.7 55 56.4 55.43 55.66 57.91 56.8 59.1 61.4
16/08/2018 21:48:06 51.12 51.1 54.71 51.7 55 56.4 55.98 55.93 57.91 56.8 59.1 61.4
16/08/2018 21:48:07 50.87 51.11 54.71 51.7 55 56.4 55.54 55.83 57.91 56.8 59.1 61.4
16/08/2018 21:48:08 50.9 50.99 54.71 51.7 55 56.4 55.69 55.74 57.91 56.8 59.1 61.4
16/08/2018 21:48:09 50.68 51.04 54.71 51.7 55 56.4 55.74 55.85 57.91 56.8 59.1 61.4
16/08/2018 21:48:10 50.79 50.91 54.71 51.7 55 56.4 55.96 55.92 57.91 56.8 59.1 61.4
16/08/2018 21:48:11 50.78 50.9 54.71 51.7 55 56.4 55.64 55.93 57.91 56.8 59.1 61.4
16/08/2018 21:48:12 50.96 50.94 54.71 51.7 55 56.4 55.91 55.9 57.91 56.7 59.1 61.4
16/08/2018 21:48:13 51.14 51.05 54.71 51.7 55 56.4 56.08 56.09 57.91 56.7 59 61.4
16/08/2018 21:48:14 51.11 51.15 54.71 51.7 55 56.4 56.08 56.11 57.91 56.7 59 61.4
16/08/2018 21:48:15 60.24 59.08 59.08 51.8 55.1 56.4 71.21 69.99 69.99 57.1 59.1 61.4
16/08/2018 21:48:16 52.53 59.03 59.08 51.8 55.1 56.4 58.38 69.88 69.99 57.1 59.1 61.4
16/08/2018 21:48:17 51.89 56.03 59.08 51.8 55.1 56.4 57.26 66.03 69.99 57.1 59.1 61.4
16/08/2018 21:48:18 50.9 53.9 59.08 51.8 55 56.4 55.66 62.63 69.99 57.1 59.1 61.4
16/08/2018 21:48:19 50.91 52.28 59.08 51.8 55 56.4 56.06 59.66 69.99 57.1 59.1 61.4
16/08/2018 21:48:20 50.86 51.47 59.08 51.8 55 56.4 56.59 57.74 69.99 57.1 59.1 61.4
16/08/2018 21:48:21 50.74 51.15 59.08 51.8 55 56.4 57.41 57.65 69.99 57.1 59.1 61.4
16/08/2018 21:48:22 50.74 50.95 59.08 51.8 55 56.4 55.45 57.08 69.99 57.1 59.1 61.4
16/08/2018 21:48:23 50.92 50.88 59.08 51.8 55 56.4 56.36 56.36 69.99 57.1 59.1 61.4
16/08/2018 21:48:24 50.75 50.88 59.08 51.8 55 56.4 55.87 56.35 69.99 57.1 59.1 61.4
16/08/2018 21:48:25 51.06 51.05 59.08 51.8 55 56.4 55.96 56.09 69.99 57.1 59.1 61.4
16/08/2018 21:48:26 51.13 51.21 59.08 51.8 55 56.4 56.23 56.43 69.99 57.1 59.1 61.4
16/08/2018 21:48:27 50.59 51.14 59.08 51.8 55 56.4 55.92 56.25 69.99 57.1 59.1 61.4
16/08/2018 21:48:28 50.81 50.88 59.08 51.8 55 56.4 55.82 56.03 69.99 57.1 59.1 61.4
16/08/2018 21:48:29 51.22 51.23 59.08 51.8 55 56.4 56.19 56.3 69.99 57.1 59.1 61.4
16/08/2018 21:48:30 51.39 51.58 59.08 51.8 55 56.4 56.43 56.33 69.99 57.1 59.1 61.4
16/08/2018 21:48:31 51 51.19 59.08 51.8 55 56.4 56.55 56.53 69.99 57.1 59.1 61.4
16/08/2018 21:48:32 50.79 51.09 59.08 51.8 55 56.4 56.6 56.8 69.99 57.1 59.1 61.4
16/08/2018 21:48:33 50.98 51.01 59.08 51.8 55 56.4 56.14 56.5 69.99 57.1 59.1 61.4
16/08/2018 21:48:34 51.02 51.03 59.08 51.8 55 56.4 56.51 56.69 69.99 57.1 59.1 61.4
16/08/2018 21:48:35 51.23 51.38 59.08 51.8 55 56.4 56.58 56.56 69.99 57.1 59.1 61.4
16/08/2018 21:48:36 50.72 51.14 59.08 51.8 55 56.4 55.84 56.47 69.99 57.1 59.1 61.4
16/08/2018 21:48:37 50.92 50.97 59.08 51.8 55 56.4 56.29 56.47 69.99 57.1 59.1 61.4
16/08/2018 21:48:38 50.85 50.95 59.08 51.8 55 56.4 56.25 56.39 69.99 57.1 59.1 61.4
16/08/2018 21:48:39 50.52 50.92 59.08 51.8 55 56.4 56.51 56.49 69.99 57.1 59.1 61.4
16/08/2018 21:48:40 50.65 50.72 59.08 51.8 55 56.4 57.72 57.5 69.99 57.1 59.1 61.4
16/08/2018 21:48:41 50.82 50.89 59.08 51.8 55 56.4 58.53 58.2 69.99 57.1 59.1 61.4
16/08/2018 21:48:42 51.09 50.97 59.08 51.8 55 56.4 57.95 58.48 69.99 57.1 59.1 61.4
16/08/2018 21:48:43 51.29 51.18 59.08 51.8 55 56.4 59.66 59.46 69.99 57.1 59.1 61.4
16/08/2018 21:48:44 51.02 51.17 59.08 51.8 55 56.4 65.77 64.3 69.99 57.2 59.1 61.4
16/08/2018 21:48:45 51.27 51.48 59.03 51.8 55 56.4 60.28 64.14 69.88 57.2 59.1 61.4
16/08/2018 21:48:46 50.61 51.12 56.03 51.8 55 56.4 61.87 62.44 66.03 57.2 59.1 61.4
16/08/2018 21:48:47 52.24 52.15 53.9 51.8 55 56.4 61.41 62.84 64.3 57.3 59.1 61.4
16/08/2018 21:48:48 51.28 51.5 52.28 51.8 55 56.4 57.64 61.19 64.3 57.3 59.1 61.4
16/08/2018 21:48:49 50.24 51.45 52.15 51.8 55 56.4 55.91 59.27 64.3 57.3 59.1 61.4
16/08/2018 21:48:50 51.11 51.25 52.15 51.8 55 56.4 56 57.5 64.3 57.3 59.1 61.4
16/08/2018 21:48:51 50.54 50.99 52.15 51.8 55 56.4 56.55 56.77 64.3 57.3 59.1 61.4
16/08/2018 21:48:52 50.74 51 52.15 51.8 55 56.4 58.7 58.02 64.3 57.3 59.1 61.4
16/08/2018 21:48:53 50.38 50.71 52.15 51.8 55 56.4 56.37 57.92 64.3 57.3 59.1 61.4
16/08/2018 21:48:54 50.29 50.5 52.15 51.8 55 56.4 55.75 57.09 64.3 57.3 59.1 61.4
16/08/2018 21:48:55 50.7 50.71 52.15 51.8 55 56.4 55.4 56.29 64.3 57.3 59.1 61.4
16/08/2018 21:48:56 50.11 50.66 52.15 51.8 55 56.4 55.96 56.15 64.3 57.3 59.1 61.4
16/08/2018 21:48:57 50.79 50.73 52.15 51.8 55 56.4 56.22 56.2 64.3 57.3 59.1 61.4
16/08/2018 21:48:58 50.53 50.62 52.15 51.8 55 56.4 55.65 56.37 64.3 57.3 59.1 61.4
16/08/2018 21:48:59 51 50.93 52.15 51.8 55 56.4 55.98 56.02 64.3 57.3 59.1 61.4
16/08/2018 21:49:00 52.27 52.03 52.15 51.8 55 56.4 56.17 56.2 64.3 57.3 59.1 61.4
16/08/2018 21:49:01 54.27 53.54 53.54 51.8 55 56.4 57.43 57.08 64.3 57.3 59.1 61.4
16/08/2018 21:49:02 53.29 53.64 53.64 51.8 55 56.4 57.03 57.13 64.3 57.3 59.1 61.4
16/08/2018 21:49:03 51.69 53.32 53.64 51.8 55 56.4 56.34 57.1 64.3 57.3 59.1 61.4
16/08/2018 21:49:04 51.09 52.28 53.64 51.8 55 56.4 55.9 56.56 64.3 57.3 59.1 61.4
16/08/2018 21:49:05 51.07 51.59 53.64 51.8 55 56.4 55.86 56.12 64.3 57.3 59.1 61.4
16/08/2018 21:49:06 50.94 51.38 53.64 51.8 55 56.4 56.21 56.25 64.3 57.2 59.1 61.4
16/08/2018 21:49:07 50.47 51.04 53.64 51.8 55 56.4 56.71 56.63 64.3 57.2 59.1 61.4
16/08/2018 21:49:08 50.79 50.82 53.64 51.8 55 56.4 56.09 56.5 64.3 57.2 59.1 61.4
16/08/2018 21:49:09 50.66 50.81 53.64 51.8 55 56.4 56.82 56.67 64.3 57.2 59.1 61.4
16/08/2018 21:49:10 51.13 51.18 53.64 51.8 55 56.4 57.19 57.1 64.3 57.2 59.1 61.4
16/08/2018 21:49:11 50.28 50.94 53.64 51.8 55 56.4 56.64 57.13 64.3 57.2 59.1 61.4
16/08/2018 21:49:12 50.09 50.54 53.64 51.8 55 56.4 55.56 56.82 64.3 57.2 59.1 61.4
16/08/2018 21:49:13 50.57 50.51 53.64 51.8 55 56.4 55.45 56.03 64.3 57.2 59.1 61.4
16/08/2018 21:49:14 50.32 50.61 53.64 51.8 55 56.4 55.81 55.85 64.14 57.2 59.1 61.4
16/08/2018 21:49:15 50.02 50.38 53.64 51.8 55 56.4 55.51 55.82 62.84 57.2 59.1 61.4
16/08/2018 21:49:16 50.41 50.38 53.64 51.8 55 56.4 55.82 55.89 62.84 57.2 59.1 61.4
16/08/2018 21:49:17 50.79 50.6 53.64 51.8 55 56.4 56.21 56.08 61.19 57.2 59.1 61.4
16/08/2018 21:49:18 50.41 50.59 53.64 51.8 55 56.4 56.28 56.31 59.27 57.2 59.1 61.4
16/08/2018 21:49:19 50.7 50.77 53.64 51.8 55 56.4 56.85 56.92 58.02 57.2 59.1 61.4
16/08/2018 21:49:20 50.67 50.7 53.64 51.8 55 56.4 56.01 56.44 58.02 57.2 59.1 61.4
16/08/2018 21:49:21 50.18 50.69 53.64 51.8 55 56.4 56.2 56.33 58.02 57.2 59.1 61.4
16/08/2018 21:49:22 49.94 50.39 53.64 51.8 55 56.4 55.87 56.33 57.92 57.2 59.1 61.4
16/08/2018 21:49:23 50.31 50.28 53.64 51.8 55 56.4 56.37 56.32 57.13 57.2 59.1 61.4
16/08/2018 21:49:24 50.38 50.35 53.64 51.8 55 56.4 55.82 56.26 57.13 57.2 59.1 61.4
16/08/2018 21:49:25 51.48 51.23 53.64 51.8 54.9 56.4 56.4 56.32 57.13 57.2 59.1 61.4
16/08/2018 21:49:26 52.24 51.92 53.64 51.8 55 56.4 56.22 56.31 57.13 57.2 59.1 61.4
16/08/2018 21:49:27 51.51 51.94 53.64 51.8 55 56.4 56.36 56.4 57.13 57.2 59.1 61.4
16/08/2018 21:49:28 51.2 51.68 53.64 51.8 55 56.4 56.01 56.5 57.13 57.2 59.1 61.4
16/08/2018 21:49:29 51.52 51.59 53.64 51.8 55 56.4 56.12 56.28 57.13 57.2 59.1 61.4
16/08/2018 21:49:30 51.13 51.43 53.64 51.8 55 56.4 55.96 56.21 57.13 57.2 59.1 61.4
16/08/2018 21:49:31 50.96 51.33 53.64 51.8 55 56.4 55.75 56.06 57.13 57.2 59.1 61.4
16/08/2018 21:49:32 50.63 51.07 53.32 51.8 54.9 56.4 55.3 55.85 57.13 57.2 59.1 61.4
16/08/2018 21:49:33 50.69 50.91 52.28 51.8 54.9 56.4 55.44 55.61 57.13 57.2 59.1 61.4
16/08/2018 21:49:34 51.03 51.1 51.94 51.8 54.9 56.4 55.66 55.62 57.13 57.2 59.1 61.4
16/08/2018 21:49:35 50.49 50.9 51.94 51.8 54.9 56.4 55.85 55.86 57.13 57.2 59.1 61.4
16/08/2018 21:49:36 49.85 50.63 51.94 51.8 54.9 56.4 55.24 55.78 57.13 57.2 59.1 61.4
16/08/2018 21:49:37 50.25 50.3 51.94 51.8 54.9 56.4 55.4 55.61 57.13 57.2 59.1 61.4
16/08/2018 21:49:38 50.2 50.31 51.94 51.8 54.9 56.4 55.51 55.57 57.13 57.2 59.1 61.4
16/08/2018 21:49:39 50.27 50.31 51.94 51.7 54.9 56.4 55.74 55.66 57.13 57.2 59.1 61.4
16/08/2018 21:49:40 50.27 50.33 51.94 51.7 54.9 56.4 56.27 56.08 57.13 57.2 59.1 61.4
16/08/2018 21:49:41 50.18 50.35 51.94 51.7 54.9 56.4 55.64 56.2 56.92 57.2 59.1 61.4
16/08/2018 21:49:42 49.89 50.23 51.94 51.7 54.9 56.4 55.39 55.8 56.92 57.2 59.1 61.4
16/08/2018 21:49:43 51.28 51.01 51.94 51.7 54.9 56.4 56.22 56.1 56.92 57.2 59.1 61.4
16/08/2018 21:49:44 50.63 50.99 51.94 51.7 54.9 56.4 56.83 56.6 56.92 57.2 59.1 61.4
16/08/2018 21:49:45 50.5 50.84 51.94 51.7 54.9 56.4 55.82 56.48 56.92 57.2 59.1 61.4
16/08/2018 21:49:46 51.86 51.66 51.94 51.7 54.9 56.4 56.44 56.47 56.92 57.2 59.1 61.4
16/08/2018 21:49:47 50.83 51.33 51.94 51.7 54.9 56.4 55.69 56.25 56.92 57.2 59.1 61.4
16/08/2018 21:49:48 53.07 52.52 52.52 51.8 54.9 56.4 57.01 56.69 56.92 57.2 59.1 61.4
16/08/2018 21:49:49 51.28 52.63 52.63 51.7 54.9 56.4 56.03 56.8 56.8 57.2 59.1 61.4
16/08/2018 21:49:50 51.13 51.67 52.63 51.7 54.9 56.4 55.93 56.32 56.8 57.2 59.1 61.4
16/08/2018 21:49:51 52.89 52.5 52.63 51.8 54.9 56.4 56.8 56.65 56.8 57.2 59.1 61.4
16/08/2018 21:49:52 51.8 52.64 52.64 51.8 54.9 56.4 56.19 56.66 56.8 57.2 59.1 61.4
16/08/2018 21:49:53 51.27 52.01 52.64 51.8 54.9 56.4 55.86 56.39 56.8 57.2 59.1 61.4
16/08/2018 21:49:54 50.34 51.56 52.64 51.8 54.9 56.4 55.63 56.09 56.8 57.2 59.1 61.4
16/08/2018 21:49:55 51.03 51.04 52.64 51.7 54.9 56.4 57.32 56.96 56.96 57.2 59.1 61.4
16/08/2018 21:49:56 51.11 51.2 52.64 51.8 54.9 56.4 55.94 56.76 56.96 57.2 59.1 61.4
16/08/2018 21:49:57 52.7 52.07 52.64 51.8 54.9 56.4 56.51 56.71 56.96 57.2 59.1 61.4
16/08/2018 21:49:58 51.81 52.17 52.64 51.8 54.9 56.4 56.38 56.47 56.96 57.2 59.1 61.4
16/08/2018 21:49:59 50.71 52.08 52.64 51.8 54.9 56.4 55.63 56.42 56.96 57.1 59.1 61.4
16/08/2018 21:50:00 50.91 51.34 52.64 51.8 54.9 56.4 56.12 56.23 56.96 57.1 59.1 61.4
16/08/2018 21:50:01 51.53 51.48 52.64 51.8 54.9 56.4 56.34 56.31 56.96 57.1 59.1 61.4
16/08/2018 21:50:02 52.15 51.92 52.64 51.8 54.9 56.4 56.41 56.5 56.96 57.1 59.1 61.4
16/08/2018 21:50:03 51.55 52.18 52.64 51.8 54.9 56.4 56.67 56.6 56.96 57.1 59.1 61.4
16/08/2018 21:50:04 50.9 51.59 52.64 51.8 54.9 56.4 56.21 56.56 56.96 57.1 59.1 61.4
16/08/2018 21:50:05 50.89 51.18 52.64 51.8 54.9 56.4 56.3 56.71 56.96 57.1 59.1 61.4
16/08/2018 21:50:06 52.06 51.73 52.64 51.8 54.9 56.4 56.03 56.3 56.96 57.1 59.1 61.4
16/08/2018 21:50:07 51.55 51.75 52.64 51.8 54.9 56.4 56.42 56.41 56.96 57.1 59.1 61.4
16/08/2018 21:50:08 51.05 51.72 52.64 51.8 54.9 56.4 55.96 56.36 56.96 57.1 59.1 61.4
16/08/2018 21:50:09 51.13 51.42 52.64 51.8 54.9 56.4 56.43 56.42 56.96 57.1 59.1 61.4
16/08/2018 21:50:10 55.02 54.16 54.16 51.8 54.9 56.4 58.12 57.67 57.67 57.1 59.1 61.4
16/08/2018 21:50:11 53.04 54.31 54.31 51.8 54.9 56.4 56.7 57.66 57.67 57.1 59.1 61.4
16/08/2018 21:50:12 52.13 53.3 54.31 51.8 54.9 56.4 56.53 57.03 57.67 57.1 59.1 61.4
16/08/2018 21:50:13 50.43 52.63 54.31 51.8 54.9 56.4 55.64 56.8 57.67 57.1 59.1 61.4
16/08/2018 21:50:14 50.79 51.39 54.31 51.8 54.9 56.4 56.16 56.24 57.67 57.1 59.1 61.4
16/08/2018 21:50:15 51.77 51.76 54.31 51.8 54.9 56.4 55.85 56.16 57.67 57.1 59.1 61.4
16/08/2018 21:50:16 51.89 52.3 54.31 51.8 54.9 56.4 56.47 56.51 57.67 57.1 59.1 61.4
16/08/2018 21:50:17 50.57 51.72 54.31 51.8 54.9 56.4 55.73 56.27 57.67 57.1 59.1 61.4
16/08/2018 21:50:18 50.99 51.19 54.31 51.8 54.9 56.4 55.89 56.01 57.67 57.1 59.1 61.4
16/08/2018 21:50:19 53.42 52.75 54.31 51.8 54.9 56.4 57.06 56.74 57.67 57.1 59.1 61.4
16/08/2018 21:50:20 53.13 53.12 54.31 51.8 54.9 56.4 56.59 56.86 57.67 57.1 59.1 61.4
16/08/2018 21:50:21 50.82 52.95 54.31 51.8 54.9 56.4 55.84 56.62 57.67 57.1 59.1 61.4
16/08/2018 21:50:22 50.6 51.75 54.31 51.8 54.9 56.4 55.46 56.22 57.67 57.1 59.1 61.4
16/08/2018 21:50:23 50.7 51.09 54.31 51.8 54.9 56.4 55.85 55.93 57.67 57.1 59.1 61.4
16/08/2018 21:50:24 52.15 51.76 54.31 51.8 54.9 56.4 56.26 56.15 57.67 57.1 59.1 61.4
16/08/2018 21:50:25 52.69 52.57 54.31 51.8 54.9 56.4 57.08 57.08 57.67 57.1 59.1 61.4
16/08/2018 21:50:26 50.83 52.35 54.31 51.7 54.9 56.4 55.88 56.73 57.67 57.1 59.1 61.4
16/08/2018 21:50:27 51.12 51.48 54.31 51.7 54.9 56.4 55.68 56.22 57.67 57.1 59.1 61.4
16/08/2018 21:50:28 50.48 51.28 54.31 51.7 54.9 56.4 55.89 56.06 57.67 57.1 59.1 61.4
16/08/2018 21:50:29 51.67 51.47 54.31 51.7 54.9 56.4 56.19 56.13 57.67 57.1 59.1 61.4
16/08/2018 21:50:30 52.62 52.23 54.31 51.7 54.9 56.4 56.79 56.65 57.67 57.1 59.1 61.4
16/08/2018 21:50:31 51.84 52.24 54.31 51.7 54.9 56.4 57.49 57.21 57.67 57.1 59.1 61.4
16/08/2018 21:50:32 51.27 51.97 54.31 51.7 54.9 56.4 55.97 57.05 57.67 57.1 59.1 61.4
16/08/2018 21:50:33 50.84 51.63 54.31 51.7 54.9 56.4 55.99 56.54 57.67 57.1 59.1 61.4
16/08/2018 21:50:34 50.9 51.15 54.31 51.7 54.9 56.4 56.82 56.72 57.67 57.1 59.1 61.4
16/08/2018 21:50:35 50.27 50.94 54.31 51.7 54.9 56.4 58.02 57.93 57.93 57.1 59.1 61.4
16/08/2018 21:50:36 52.25 52.1 54.31 51.7 54.9 56.4 60.64 60.17 60.17 57.1 59.1 61.4
16/08/2018 21:50:37 55.97 55.99 55.99 51.7 54.9 56.4 63.21 63.58 63.58 57.1 59.1 61.4
16/08/2018 21:50:38 50.76 53.86 55.99 51.7 54.9 56.4 56.33 61.33 63.58 57.1 59.1 61.4
16/08/2018 21:50:39 50.43 52.24 55.99 51.7 54.9 56.4 55.6 58.92 63.58 57.1 59.1 61.4
16/08/2018 21:50:40 50.76 51.37 55.99 51.7 54.9 56.4 55.63 57.13 63.58 57.1 59.1 61.4
16/08/2018 21:50:41 50.29 50.86 55.99 51.7 54.9 56.4 55.65 56.27 63.58 57.1 59.1 61.4
16/08/2018 21:50:42 50.18 50.52 55.99 51.7 54.9 56.4 57.41 57.19 63.58 57.1 59.1 61.4
16/08/2018 21:50:43 50.32 50.35 55.99 51.7 54.9 56.4 55.51 56.68 63.58 57.1 59.1 61.4
16/08/2018 21:50:44 50.22 50.38 55.99 51.7 54.9 56.4 55.64 56.04 63.58 57.1 59.1 61.4
16/08/2018 21:50:45 50.16 50.32 55.99 51.7 54.9 56.4 55.88 55.95 63.58 57.1 59.1 61.4
16/08/2018 21:50:46 50.18 50.26 55.99 51.7 54.9 56.4 55.99 56 63.58 57.1 59.1 61.4
16/08/2018 21:50:47 50.5 50.45 55.99 51.7 54.9 56.4 56.59 56.48 63.58 57.1 59.1 61.4
16/08/2018 21:50:48 50.55 50.66 55.99 51.7 54.9 56.4 57.09 57.52 63.58 57.1 59.1 61.4
16/08/2018 21:50:49 50.19 50.46 55.99 51.6 54.9 56.4 55.67 56.58 63.58 57.1 59.1 61.4
16/08/2018 21:50:50 51.47 51.45 55.99 51.6 54.9 56.4 60.4 60.22 63.58 57.1 59.1 61.4
16/08/2018 21:50:51 50.29 50.85 55.99 51.6 54.9 56.4 56.04 58.38 63.58 57.1 59.1 61.4
16/08/2018 21:50:52 50.78 50.74 55.99 51.6 54.9 56.4 56.31 57.16 63.58 57.1 59.1 61.4
16/08/2018 21:50:53 51.28 51.23 55.99 51.6 54.9 56.4 56.06 56.7 63.58 57.1 59.1 61.4
16/08/2018 21:50:54 51.53 51.62 55.99 51.6 54.9 56.4 56.68 56.66 63.58 57.1 59.1 61.4
16/08/2018 21:50:55 52.39 52.15 55.99 51.6 54.9 56.4 57.25 57.02 63.58 57.1 59.1 61.4
16/08/2018 21:50:56 52.13 52.18 55.99 51.6 54.9 56.4 56.97 57.08 63.58 57.1 59.1 61.4
16/08/2018 21:50:57 54.5 53.73 55.99 51.7 54.9 56.4 57.69 57.48 63.58 57.1 59.1 61.4
16/08/2018 21:50:58 55.69 55.44 55.99 51.7 54.9 56.4 58.69 58.4 63.58 57.1 59.1 61.4
16/08/2018 21:50:59 52.17 54.88 55.99 51.7 54.9 56.4 56.67 58.22 63.58 57.1 59.1 61.4
16/08/2018 21:51:00 52.01 53.28 55.99 51.7 54.9 56.4 57.09 57.38 63.58 57.1 59.1 61.4
16/08/2018 21:51:01 51.48 52.62 55.99 51.7 54.9 56.4 57.34 57.53 63.58 57.1 59.1 61.4
16/08/2018 21:51:02 50.84 51.95 55.99 51.7 54.9 56.4 56.71 57.39 63.58 57.1 59.1 61.4
16/08/2018 21:51:03 51.92 51.78 55.99 51.7 54.9 56.4 56.86 57.06 63.58 57.1 59.1 61.4
16/08/2018 21:51:04 52.71 52.72 55.99 51.7 54.9 56.4 57.53 57.35 63.58 57.1 59.1 61.4
16/08/2018 21:51:05 51.93 52.34 55.99 51.7 54.9 56.4 57.23 57.25 63.58 57.1 59.1 61.4
16/08/2018 21:51:06 55.54 54.81 55.99 51.7 54.9 56.4 64.55 63.74 63.74 57.2 59.1 61.4
16/08/2018 21:51:07 52.11 54.48 55.44 51.7 54.9 56.4 57.89 62.48 63.74 57.2 59.1 61.4
16/08/2018 21:51:08 51.06 53.18 55.44 51.7 54.9 56.4 56.76 60.25 63.74 57.2 59.1 61.4
16/08/2018 21:51:09 51.35 51.98 55.44 51.7 54.9 56.4 57.15 58.5 63.74 57.2 59.1 61.4
16/08/2018 21:51:10 51.7 51.85 55.44 51.7 54.9 56.4 57.47 57.76 63.74 57.2 59.1 61.4
16/08/2018 21:51:11 52.67 52.37 55.44 51.7 54.9 56.4 57.64 57.68 63.74 57.2 59.1 61.4
16/08/2018 21:51:12 52.98 52.96 55.44 51.7 54.9 56.4 57.55 57.7 63.74 57.2 59.1 61.4
16/08/2018 21:51:13 50.5 52.86 55.44 51.7 54.9 56.4 57.12 57.82 63.74 57.2 59.1 61.4
16/08/2018 21:51:14 53.89 53.26 55.44 51.7 54.9 56.4 58.14 58.07 63.74 57.2 59.1 61.4
16/08/2018 21:51:15 51.46 52.87 55.44 51.7 54.9 56.4 56.85 57.66 63.74 57.2 59.1 61.4
16/08/2018 21:51:16 50.9 52.01 55.44 51.7 54.9 56.4 61.66 60.59 63.74 57.3 59.1 61.4
16/08/2018 21:51:17 55.42 55.03 55.44 51.7 54.9 56.4 58.57 60.29 63.74 57.3 59.1 61.4
16/08/2018 21:51:18 52.75 54.36 55.44 51.7 54.9 56.4 57.67 59.3 63.74 57.3 59.1 61.4
16/08/2018 21:51:19 52.77 53.39 55.44 51.7 54.9 56.4 57.77 58.57 63.74 57.3 59.1 61.4
16/08/2018 21:51:20 52.72 53.41 55.44 51.7 54.9 56.4 57.61 58.07 63.74 57.3 59.1 61.4
16/08/2018 21:51:21 51.68 52.67 55.44 51.7 54.9 56.4 57.27 57.97 63.74 57.3 59.1 61.4
16/08/2018 21:51:22 53.53 53.37 55.44 51.7 54.9 56.4 58.56 58.37 63.74 57.3 59.1 61.4
16/08/2018 21:51:23 51.5 53.3 55.44 51.7 54.9 56.4 59.51 59.2 63.74 57.3 59.1 61.4
16/08/2018 21:51:24 53.27 53.06 55.44 51.7 54.9 56.4 58.3 59.26 63.74 57.3 59.1 61.4
16/08/2018 21:51:25 51.98 53.08 55.44 51.7 54.9 56.4 57.46 58.63 63.74 57.3 59.1 61.4
16/08/2018 21:51:26 52.55 52.69 55.44 51.7 54.9 56.4 57.06 57.76 63.74 57.3 59.1 61.4
16/08/2018 21:51:27 52.29 52.85 55.44 51.7 54.9 56.4 57.51 57.96 63.74 57.3 59.1 61.4
16/08/2018 21:51:28 51.26 52.43 55.03 51.7 54.9 56.4 56.66 57.41 63.74 57.3 59.1 61.4
16/08/2018 21:51:29 52.22 52.29 55.03 51.7 54.9 56.4 57.25 57.22 63.74 57.3 59.1 61.4
16/08/2018 21:51:30 51.18 51.89 55.03 51.8 54.9 56.4 56.5 57.09 63.74 57.3 59.1 61.4
16/08/2018 21:51:31 51.28 51.63 55.03 51.7 54.9 56.4 56.29 56.73 63.74 57.3 59.1 61.4
16/08/2018 21:51:32 52.56 52.41 55.03 51.7 54.9 56.4 57.13 57.04 63.74 57.3 59.1 61.4
16/08/2018 21:51:33 51.28 52.23 55.03 51.7 54.9 56.4 56.9 57.2 63.74 57.3 59.1 61.4
16/08/2018 21:51:34 51.27 51.75 55.03 51.7 54.9 56.4 56.59 56.83 63.74 57.3 59.1 61.4
16/08/2018 21:51:35 52.66 52.35 55.03 51.7 54.9 56.4 57.34 57.2 63.74 57.3 59.1 61.4
16/08/2018 21:51:36 51.47 52.47 55.03 51.7 54.9 56.4 57.41 57.45 62.48 57.3 59.1 61.4
16/08/2018 21:51:37 51.95 52.07 55.03 51.7 54.9 56.4 58.01 57.89 60.59 57.3 59.1 61.4
16/08/2018 21:51:38 52.04 52.37 55.03 51.7 54.9 56.4 57.02 57.8 60.59 57.3 59.1 61.4
16/08/2018 21:51:39 53.19 53.4 55.03 51.7 54.9 56.4 57.39 57.86 60.59 57.3 59.1 61.4
16/08/2018 21:51:40 52.01 52.48 55.03 51.7 54.9 56.4 56.83 57.24 60.59 57.3 59.1 61.4
16/08/2018 21:51:41 52.24 52.51 55.03 51.7 54.9 56.4 56.93 57.25 60.59 57.3 59.1 61.4
16/08/2018 21:51:42 51.39 52.27 55.03 51.7 54.9 56.4 56.49 57.01 60.59 57.3 59.1 61.4
16/08/2018 21:51:43 52.18 52.22 55.03 51.7 54.9 56.4 56.56 56.66 60.59 57.3 59.1 61.4
16/08/2018 21:51:44 53.9 53.85 55.03 51.7 54.9 56.4 57.58 57.54 60.59 57.3 59.1 61.4
16/08/2018 21:51:45 51.88 53.13 55.03 51.7 54.9 56.4 58.31 58.34 60.59 57.3 59.1 61.4
16/08/2018 21:51:46 50.94 52.31 55.03 51.7 54.9 56.4 55.9 57.6 60.29 57.3 59.1 61.4
16/08/2018 21:51:47 51.39 51.55 54.36 51.7 54.9 56.4 55.87 56.66 59.3 57.3 59.1 61.4
16/08/2018 21:51:48 51.55 51.76 53.85 51.7 54.9 56.4 56.31 56.57 59.26 57.3 59.1 61.4
16/08/2018 21:51:49 51.24 51.6 53.85 51.7 54.9 56.4 55.71 56.27 59.26 57.3 59 61.4
16/08/2018 21:51:50 51.82 51.76 53.85 51.7 54.9 56.4 56.36 56.27 59.26 57.3 59 61.4
16/08/2018 21:51:51 52.37 52.43 53.85 51.8 54.9 56.4 56.49 56.54 59.26 57.3 59 61.4
16/08/2018 21:51:52 52.04 52.5 53.85 51.8 54.9 56.4 56.78 56.86 59.26 57.3 59 61.4
16/08/2018 21:51:53 52.42 52.47 53.85 51.8 54.9 56.4 57.22 57.17 59.26 57.3 59 61.4
16/08/2018 21:51:54 58.19 57.24 57.24 51.8 54.9 56.4 60.37 59.72 59.72 57.4 59.1 61.4
16/08/2018 21:51:55 51.59 56.96 57.24 51.8 54.9 56.4 56.03 59.48 59.72 57.4 59.1 61.4
16/08/2018 21:51:56 51.2 54.27 57.24 51.8 54.9 56.4 55.94 57.6 59.72 57.3 59.1 61.4
16/08/2018 21:51:57 53.28 53.17 57.24 51.8 54.9 56.4 57.11 57.05 59.72 57.3 59.1 61.4
16/08/2018 21:51:58 52.48 53.44 57.24 51.8 54.9 56.4 56.45 57.09 59.72 57.3 59.1 61.4
16/08/2018 21:51:59 51.94 52.59 57.24 51.8 54.9 56.4 56.43 56.71 59.72 57.3 59.1 61.4
16/08/2018 21:52:00 51.64 52.32 57.24 51.8 54.9 56.4 56.5 56.76 59.72 57.3 59.1 61.4
16/08/2018 21:52:01 51.48 51.91 57.24 51.8 54.9 56.4 55.9 56.5 59.72 57.3 59.1 61.4
16/08/2018 21:52:02 59.87 59.54 59.54 51.9 54.9 56.4 61.39 60.97 60.97 57.4 59.1 61.4
16/08/2018 21:52:03 51.71 56.95 59.54 51.9 54.9 56.4 56.04 59.18 60.97 57.4 59.1 61.4
16/08/2018 21:52:04 58.28 58.68 59.54 51.9 54.9 56.4 70.73 70.16 70.16 57.7 59.1 61.4
16/08/2018 21:52:05 50.72 56.18 59.54 51.9 54.9 56.4 55.59 67.24 70.16 57.7 59.1 61.4
16/08/2018 21:52:06 52.08 53.61 59.54 51.9 54.9 56.4 56.27 63.46 70.16 57.7 59.1 61.4
16/08/2018 21:52:07 51.67 52.66 59.54 51.9 54.9 56.4 55.97 60.37 70.16 57.7 59.1 61.4
16/08/2018 21:52:08 51 52.1 59.54 51.9 54.9 56.4 56.03 58.16 70.16 57.7 59.1 61.4
16/08/2018 21:52:09 53.99 53.54 59.54 51.9 54.9 56.4 59.07 58.47 70.16 57.7 59.1 61.4
16/08/2018 21:52:10 52.72 53.18 59.54 51.9 55 56.4 64.4 64.04 70.16 57.7 59.1 61.4
16/08/2018 21:52:11 52.77 53.03 59.54 51.9 55 56.4 62.52 63.43 70.16 57.8 59.2 61.4
16/08/2018 21:52:12 51.35 52.69 59.54 51.9 55 56.4 56.11 62.38 70.16 57.8 59.2 61.4
16/08/2018 21:52:13 51.26 51.99 59.54 51.9 55 56.4 55.65 59.58 70.16 57.7 59.2 61.4
16/08/2018 21:52:14 52.03 51.9 59.54 51.9 55 56.4 56.23 57.52 70.16 57.7 59.2 61.4
16/08/2018 21:52:15 51.03 51.91 59.54 51.9 54.9 56.4 55.37 56.8 70.16 57.7 59.2 61.4
16/08/2018 21:52:16 50.88 51.31 59.54 51.9 54.9 56.4 55.64 55.97 70.16 57.7 59.2 61.4
16/08/2018 21:52:17 51.5 51.47 59.54 51.9 54.9 56.4 55.71 55.83 70.16 57.7 59.1 61.4
16/08/2018 21:52:18 50.84 51.36 59.54 51.9 54.9 56.4 56.02 55.92 70.16 57.7 59.1 61.4
16/08/2018 21:52:19 51.13 51.22 59.54 51.9 54.9 56.4 55.47 55.99 70.16 57.7 59.1 61.4
16/08/2018 21:52:20 51.04 51.13 59.54 51.9 54.9 56.4 56.1 55.98 70.16 57.7 59.1 61.4
16/08/2018 21:52:21 51.8 51.57 59.54 51.9 54.9 56.4 56.45 56.36 70.16 57.7 59.1 61.4
16/08/2018 21:52:22 50.4 51.54 59.54 51.9 54.9 56.4 56.13 56.36 70.16 57.7 59.1 61.4
16/08/2018 21:52:23 50.52 50.89 59.54 51.9 54.9 56.4 55.9 56.24 70.16 57.7 59.1 61.4
16/08/2018 21:52:24 53.94 53.08 59.54 51.9 54.9 56.4 57.3 56.94 70.16 57.7 59.1 61.4
16/08/2018 21:52:25 50.97 52.96 59.54 51.9 54.9 56.4 56.55 56.92 70.16 57.7 59.1 61.4
16/08/2018 21:52:26 51.2 51.99 59.54 51.9 54.9 56.4 56.43 56.91 70.16 57.7 59.1 61.4
16/08/2018 21:52:27 51.16 51.41 59.54 51.9 54.9 56.4 56.51 56.69 70.16 57.7 59.1 61.4
16/08/2018 21:52:28 52.68 52.28 59.54 51.9 54.9 56.4 57.47 57.27 70.16 57.7 59.1 61.4
16/08/2018 21:52:29 53.27 52.95 59.54 51.9 54.9 56.4 56.76 57.11 70.16 57.7 59.1 61.4
16/08/2018 21:52:30 54.4 54.19 59.54 51.9 54.9 56.4 57.6 57.52 70.16 57.7 59.1 61.4
16/08/2018 21:52:31 52.14 53.64 59.54 51.9 54.9 56.4 56.28 57.22 70.16 57.7 59.1 61.4
16/08/2018 21:52:32 51.9 52.88 58.68 51.9 54.9 56.4 56.53 56.74 70.16 57.7 59.1 61.4
16/08/2018 21:52:33 51.76 52.64 58.68 51.9 54.9 56.4 56.35 56.82 70.16 57.7 59.1 61.4
16/08/2018 21:52:34 51.12 51.95 56.18 51.9 54.9 56.4 55.6 56.41 67.24 57.7 59.1 61.4
16/08/2018 21:52:35 51.8 52.07 54.19 51.9 54.9 56.4 56.07 56.27 64.04 57.7 59.1 61.4
16/08/2018 21:52:36 50.47 51.63 54.19 51.9 54.9 56.4 55.5 56.04 64.04 57.7 59.1 61.4
16/08/2018 21:52:37 50.85 51.1 54.19 51.9 54.9 56.4 55.65 55.78 64.04 57.7 59.1 61.4
16/08/2018 21:52:38 54.11 53.56 54.19 51.9 54.9 56.4 57.54 57.14 64.04 57.7 59.1 61.4
16/08/2018 21:52:39 53.83 53.94 54.19 51.9 54.9 56.4 57.4 57.42 64.04 57.7 59.1 61.4
16/08/2018 21:52:40 52.01 53.25 54.19 51.9 54.9 56.4 56.25 57.13 63.43 57.7 59.1 61.4
16/08/2018 21:52:41 54.22 54.12 54.19 51.9 54.9 56.4 57.54 57.38 62.38 57.7 59.1 61.4
16/08/2018 21:52:42 50.57 53.74 54.19 51.9 54.9 56.4 55.45 57.25 59.58 57.7 59.1 61.4
16/08/2018 21:52:43 55.14 54.23 54.23 51.9 54.9 56.4 58.27 57.63 57.63 57.7 59.1 61.4
16/08/2018 21:52:44 53.79 54.71 54.71 52 54.9 56.4 57.09 57.86 57.86 57.7 59.1 61.4
16/08/2018 21:52:45 53.14 53.67 54.71 52 54.9 56.4 56.68 57.13 57.86 57.7 59.1 61.4
16/08/2018 21:52:46 50.07 53.42 54.71 51.9 54.9 56.4 55.24 56.92 57.86 57.7 59.1 61.4
16/08/2018 21:52:47 50.37 51.67 54.71 51.9 54.9 56.4 55.54 56.03 57.86 57.7 59.1 61.4
16/08/2018 21:52:48 51.15 51.3 54.71 51.9 54.9 56.4 55.93 56.03 57.86 57.7 59.1 61.4
16/08/2018 21:52:49 51.24 51.55 54.71 51.9 54.9 56.4 55.99 56.19 57.86 57.7 59.1 61.4
16/08/2018 21:52:50 50.24 51.27 54.71 51.9 54.9 56.4 55.68 56.03 57.86 57.7 59.1 61.4
16/08/2018 21:52:51 51.21 51.27 54.71 51.9 54.9 56.4 56 56.06 57.86 57.7 59.1 61.4
16/08/2018 21:52:52 50.94 51.71 54.71 51.9 54.9 56.4 55.42 56.26 57.86 57.7 59.1 61.4
16/08/2018 21:52:53 50.16 50.95 54.71 51.9 54.9 56.4 55.03 55.6 57.86 57.7 59.1 61.4
16/08/2018 21:52:54 50.66 50.66 54.71 51.9 54.9 56.4 55.68 55.64 57.86 57.7 59.1 61.4
16/08/2018 21:52:55 50.41 50.55 54.71 51.9 54.9 56.4 55.64 55.65 57.86 57.7 59.1 61.4
16/08/2018 21:52:56 50.36 50.56 54.71 51.9 54.9 56.4 55.72 55.75 57.86 57.7 59.1 61.4
16/08/2018 21:52:57 50.43 50.48 54.71 51.9 54.9 56.4 55.6 55.75 57.86 57.7 59.1 61.4
16/08/2018 21:52:58 50.36 50.51 54.71 51.9 54.9 56.4 55.49 55.71 57.86 57.7 59.1 61.4
16/08/2018 21:52:59 51.01 50.81 54.71 51.9 54.9 56.4 56.15 56.01 57.86 57.7 59.1 61.4
16/08/2018 21:53:00 51.32 51.59 54.71 51.9 54.9 56.4 56.02 56.21 57.86 57.7 59.1 61.4
16/08/2018 21:53:01 50.4 50.92 54.71 51.9 54.9 56.4 55.61 56.15 57.86 57.7 59.1 61.4
16/08/2018 21:53:02 50.5 50.79 54.71 51.9 53.8 56.4 56.04 56.02 57.86 57.7 58.5 61.4
16/08/2018 21:53:03 50.13 50.49 54.71 51.9 53.6 56.4 55.4 55.87 57.86 57.7 58.3 61.4
16/08/2018 21:53:04 51.52 51.13 54.71 51.9 53.6 56.4 55.77 55.75 57.86 57.7 58.3 61.4
16/08/2018 21:53:05 50.69 51.24 54.71 51.9 53.5 56.4 55.54 55.97 57.86 57.7 58.3 61.4
16/08/2018 21:53:06 56.67 56.6 56.6 51.9 53.6 56.4 58.42 58.37 58.37 57.7 58.3 61.4
16/08/2018 21:53:07 54.42 57.19 57.19 51.9 51.8 56.4 57.71 59 59 57.7 57.9 61.4
16/08/2018 21:53:08 51.16 54.99 57.19 51.9 51.8 56.4 56.44 57.68 59 57.7 57.9 61.4
16/08/2018 21:53:09 50.6 53.01 57.19 51.9 51.8 56.4 56.74 56.88 59 57.7 57.9 61.4
16/08/2018 21:53:10 56.77 56.32 57.19 52 51.8 56.4 58.93 58.65 59 57.7 57.9 61.4
16/08/2018 21:53:11 51.55 55.77 57.19 52 51.7 56.4 56.33 58.34 59 57.7 57.8 61.4
16/08/2018 21:53:12 50.81 53.63 57.19 52 51.7 56.4 56.42 57.21 59 57.7 57.8 61.4
16/08/2018 21:53:13 51.65 52.38 57.19 52 51.7 56.4 56.37 56.83 59 57.7 57.8 61.4
16/08/2018 21:53:14 51.94 52.09 57.19 52 51.7 56.4 57.08 56.95 59 57.7 57.8 61.4
16/08/2018 21:53:15 56.91 56.55 57.19 51.9 51.7 56.4 58.18 58.48 59 57.4 57.8 61.4
16/08/2018 21:53:16 51.3 54.82 57.19 51.9 51.7 56.4 56.05 57.4 59 57.4 57.8 61.4
16/08/2018 21:53:17 56.95 56.91 57.19 51.9 51.7 56.4 58.44 58.26 59 57.4 57.8 61.4
16/08/2018 21:53:18 51.01 55.46 57.19 51.9 51.7 56.4 56.54 57.73 59 57.4 57.8 61.4
16/08/2018 21:53:19 50.77 53.23 57.19 51.9 51.7 56.4 55.94 57.05 59 57.4 57.8 61.4
16/08/2018 21:53:20 51.13 51.9 57.19 51.9 51.7 56.4 55.93 56.35 59 57.4 57.8 61.4
16/08/2018 21:53:21 51.14 51.72 57.19 51.9 51.7 56.4 56.44 56.57 59 57.4 57.8 61.4
16/08/2018 21:53:22 51.43 51.38 57.19 51.9 51.7 56.4 57.4 57.11 59 57.4 57.8 61.4
16/08/2018 21:53:23 50.3 51.34 57.19 51.9 51.7 56.4 55.98 57.03 59 57.4 57.8 61.4
16/08/2018 21:53:24 50.95 51.02 57.19 51.9 51.7 56.4 56.08 56.5 59 57.4 57.8 61.4
16/08/2018 21:53:25 50.34 50.85 57.19 51.9 51.7 56.4 55.59 56.17 59 57.4 57.8 61.4
16/08/2018 21:53:26 50.75 50.79 57.19 51.9 51.7 56.4 55.75 55.87 59 57.4 57.8 61.4
16/08/2018 21:53:27 51.13 51.21 57.19 51.9 51.7 56.4 55.77 55.93 59 57.4 57.8 61.4
16/08/2018 21:53:28 50.74 51.02 57.19 51.9 51.7 56.4 56.23 56.12 59 57.4 57.8 61.4
16/08/2018 21:53:29 50.39 50.84 57.19 51.9 51.7 56.4 55.5 56.09 59 57.4 57.8 61.4
16/08/2018 21:53:30 50.42 50.55 57.19 51.9 51.7 56.4 55.16 55.7 59 57.4 57.8 61.4
16/08/2018 21:53:31 50.85 50.71 57.19 51.9 51.7 56.4 55.75 55.69 59 57.4 57.8 61.4
16/08/2018 21:53:32 50.48 50.71 57.19 51.9 51.7 56.4 55.77 55.78 59 57.4 57.8 61.4
16/08/2018 21:53:33 50.92 50.84 57.19 51.9 51.7 56.4 56.3 56.16 59 57.4 57.8 61.4
16/08/2018 21:53:34 51.64 51.43 57.19 51.9 51.7 56.4 56.04 56.32 59 57.4 57.8 61.4
16/08/2018 21:53:35 51.35 51.41 57.19 51.9 51.7 56.4 56.22 56.24 59 57.4 57.8 61.4
16/08/2018 21:53:36 51.09 51.34 57.19 51.9 51.7 56.4 56.85 56.77 59 57.4 57.8 61.4
16/08/2018 21:53:37 50.89 51.18 56.91 51.9 51.7 56.4 56.95 57.32 58.65 57.4 57.8 61.4
16/08/2018 21:53:38 51.24 51.25 56.91 51.9 51.7 56.4 56.5 56.68 58.65 57.4 57.8 61.4
16/08/2018 21:53:39 50.76 51.36 56.91 51.9 51.7 56.4 56.79 56.98 58.65 57.4 57.8 61.4
16/08/2018 21:53:40 50.94 51.22 56.91 51.9 51.7 56.4 59.93 59.83 59.83 57.4 57.8 61.4
16/08/2018 21:53:41 50.27 50.83 56.91 51.9 51.7 56.4 56.13 58.45 59.83 57.4 57.8 61.4
16/08/2018 21:53:42 51.66 51.51 56.91 51.9 51.7 56.4 56.18 57.31 59.83 57.4 57.8 61.4
16/08/2018 21:53:43 50.47 51.06 56.91 51.9 51.7 56.4 55.72 56.57 59.83 57.4 57.8 61.4
16/08/2018 21:53:44 50.47 50.7 56.91 51.9 51.7 56.4 55.67 56.04 59.83 57.3 57.8 61.4
16/08/2018 21:53:45 50.59 50.78 56.91 51.9 51.7 56.4 55.53 55.9 59.83 57.3 57.8 61.4
16/08/2018 21:53:46 50.3 50.6 56.91 51.9 51.7 56.4 55.49 55.63 59.83 57.2 57.8 61.4
16/08/2018 21:53:47 51.14 50.87 55.46 51.9 51.7 56.4 55.91 55.91 59.83 57.2 57.8 61.4
16/08/2018 21:53:48 52.85 52.95 53.23 51.9 51.7 56.4 56.67 56.57 59.83 57.2 57.8 61.4
16/08/2018 21:53:49 51.51 52.7 52.95 51.9 51.7 56.4 56.5 56.81 59.83 57.2 57.8 61.4
16/08/2018 21:53:50 50.87 51.87 52.95 51.9 51.7 56.4 55.94 56.46 59.83 57.2 57.8 61.4
16/08/2018 21:53:51 50.95 51.34 52.95 51.9 51.7 56.4 56.33 56.36 59.83 57.2 57.8 61.4
16/08/2018 21:53:52 50.67 51.14 52.95 51.9 51.7 56.4 56.24 56.39 59.83 57.2 57.8 61.4
16/08/2018 21:53:53 51.41 51.24 52.95 51.9 51.7 56.4 56.57 56.53 59.83 57.2 57.8 61.4
16/08/2018 21:53:54 51.24 51.33 52.95 51.9 51.7 56.4 55.91 56.5 59.83 57.2 57.8 61.4
16/08/2018 21:53:55 50.98 51.18 52.95 51.9 51.7 56.4 55.79 56.17 59.83 57.2 57.8 61.4
16/08/2018 21:53:56 51.12 51.14 52.95 51.9 51.7 56.4 55.93 55.97 59.83 57.2 57.8 61.4
16/08/2018 21:53:57 50.92 51.23 52.95 51.9 51.7 56.4 56.28 56.33 59.83 57.2 57.8 61.4
16/08/2018 21:53:58 50.93 51.08 52.95 51.9 51.7 56.4 55.65 56.31 59.83 57.2 57.8 61.4
16/08/2018 21:53:59 50.66 51.01 52.95 51.9 51.7 56.4 56.27 56.24 59.83 57.2 57.8 61.4
16/08/2018 21:54:00 51.53 51.31 52.95 51.9 51.7 56.4 56.41 56.36 59.83 57.2 57.8 61.4
16/08/2018 21:54:01 51.21 51.62 52.95 51.9 51.7 56.4 55.93 56.39 59.83 57.2 57.8 61.4
16/08/2018 21:54:02 51.05 51.36 52.95 51.9 51.7 56.4 56.4 56.34 59.83 57.2 57.8 61.4
16/08/2018 21:54:03 50.91 51.24 52.95 51.9 51.7 56.4 56.46 56.72 59.83 57.2 57.8 61.4
16/08/2018 21:54:04 50.66 51.07 52.95 51.9 51.7 56.4 56.37 56.55 59.83 57.2 57.8 61.4
16/08/2018 21:54:05 51.49 51.24 52.95 51.9 51.7 56.4 56.3 56.38 59.83 57.2 57.8 61.4
16/08/2018 21:54:06 51.53 51.47 52.95 51.9 51.7 56.4 58.66 58.1 59.83 57.2 57.8 61.4
16/08/2018 21:54:07 51.33 51.54 52.95 51.9 51.7 56.4 57.89 58.78 59.83 57.2 57.8 61.4
16/08/2018 21:54:08 50.74 51.33 52.95 51.9 51.7 56.4 56.08 57.69 59.83 57.2 57.8 61.4
16/08/2018 21:54:09 50.95 51.01 52.95 51.9 51.7 56.4 56.32 56.81 59.83 57.2 57.8 61.4
16/08/2018 21:54:10 50.93 51.08 52.95 51.9 51.7 56.4 56.33 56.57 58.78 57.2 57.8 61.4
16/08/2018 21:54:11 51.23 51.22 52.95 51.9 51.7 56.4 56.14 56.39 58.78 57.2 57.8 61.4
16/08/2018 21:54:12 51.22 51.3 52.95 51.9 51.7 56.4 56.3 56.45 58.78 57.2 57.8 61.4
16/08/2018 21:54:13 51.2 51.51 52.95 51.9 51.7 56.4 56.47 56.48 58.78 57.2 57.8 61.4
16/08/2018 21:54:14 51.27 51.29 52.95 51.9 51.7 56.4 57.5 57.26 58.78 57.2 57.8 61.4
16/08/2018 21:54:15 51.27 51.46 52.95 51.9 51.7 56.4 56.74 57.24 58.78 57.2 57.8 61.4
16/08/2018 21:54:16 51.67 51.62 52.95 51.9 51.7 56.4 57.28 57.24 58.78 57.2 57.8 61.4
16/08/2018 21:54:17 50.93 51.46 52.95 51.9 51.7 56.4 56.4 57.36 58.78 57.2 57.8 61.4
16/08/2018 21:54:18 51.29 51.38 52.7 51.9 51.7 56.4 56.07 56.68 58.78 57.2 57.8 61.4
16/08/2018 21:54:19 51.28 51.42 51.87 51.9 51.7 56.4 56.24 56.44 58.78 57.2 57.8 61.4
16/08/2018 21:54:20 51.15 51.57 51.62 51.9 51.7 56.4 56.44 56.57 58.78 57.2 57.8 61.4
16/08/2018 21:54:21 51.01 51.14 51.62 51.9 51.7 56.4 56.56 56.61 58.78 57.2 57.8 61.4
16/08/2018 21:54:22 51.07 51.15 51.62 52 51.7 56.4 56.25 56.45 58.78 57.2 57.8 61.4
16/08/2018 21:54:23 50.53 51.09 51.62 52 51.7 56.4 56.01 56.44 58.78 57.2 57.8 61.4
16/08/2018 21:54:24 51.61 51.35 51.62 52 51.7 56.4 56.18 56.28 58.78 57.2 57.8 61.4
16/08/2018 21:54:25 50.83 51.2 51.62 52 51.7 56.4 55.79 56.28 58.78 57.2 57.8 61.4
16/08/2018 21:54:26 51.03 51.24 51.62 51.9 51.7 56.4 55.49 56.03 58.78 57.2 57.8 61.4
16/08/2018 21:54:27 50.79 51.01 51.62 51.9 51.7 56.4 56.25 56.07 58.78 57.2 57.8 61.4
16/08/2018 21:54:28 50.44 50.82 51.62 51.9 51.7 56.4 56.2 56.21 58.78 57.2 57.8 61.4
16/08/2018 21:54:29 51.85 51.47 51.62 51.9 51.7 56.4 56.8 56.56 58.78 57.2 57.8 61.4
16/08/2018 21:54:30 51.56 51.71 51.71 51.9 51.7 56.4 56.26 56.76 58.78 57.2 57.8 61.4
16/08/2018 21:54:31 51.2 51.48 51.71 51.9 51.7 56.4 56.33 56.38 58.78 57.2 57.8 61.4
16/08/2018 21:54:32 51.13 51.42 51.71 51.9 51.7 56.4 56.04 56.43 58.78 57.2 57.8 61.4
16/08/2018 21:54:33 50.6 51.21 51.71 51.9 51.7 56.4 57.47 57.15 58.78 57.2 57.8 61.4
16/08/2018 21:54:34 50.37 50.95 51.71 51.9 51.7 56.4 56.83 57.22 58.78 57.2 57.8 61.4
16/08/2018 21:54:35 50.94 50.87 51.71 51.9 51.7 56.4 58.31 57.88 58.78 57.2 57.8 61.4
16/08/2018 21:54:36 51.22 51.24 51.71 52 51.7 56.4 58.05 58.11 58.78 57.3 57.8 61.4
16/08/2018 21:54:37 52 52.23 52.23 52 51.7 56.4 57.16 58.12 58.12 57.3 57.8 61.4
16/08/2018 21:54:38 51.08 51.47 52.23 52 51.7 56.4 56.08 57.39 58.12 57.3 57.8 61.4
16/08/2018 21:54:39 50.45 51.22 52.23 52 51.7 56.4 57.17 57.03 58.12 57.3 57.8 61.4
16/08/2018 21:54:40 50.47 50.9 52.23 52 51.7 56.4 57.28 57.43 58.12 57.3 57.8 61.4
16/08/2018 21:54:41 50.77 50.76 52.23 52 51.7 56.4 58.73 58.27 58.27 57.3 57.8 61.4
16/08/2018 21:54:42 50.54 50.72 52.23 52 51.7 56.4 59.88 59.55 59.55 57.3 57.8 61.4
16/08/2018 21:54:43 51.17 50.99 52.23 52 51.7 56.4 57.92 59.14 59.55 57.3 57.8 61.4
16/08/2018 21:54:44 50.74 50.97 52.23 52 51.7 56.4 59.39 59.32 59.55 57.3 57.8 61.4
16/08/2018 21:54:45 51.11 51.11 52.23 52 51.7 56.4 61.67 61.28 61.28 57.3 57.8 61.4
16/08/2018 21:54:46 51.6 51.52 52.23 52 51.7 56.4 60.02 60.55 61.28 57.4 57.8 61.4
16/08/2018 21:54:47 50.65 51.22 52.23 52 51.7 56.4 62.82 62.75 62.75 57.4 57.8 61.4
16/08/2018 21:54:48 50.84 50.94 52.23 52 51.7 56.4 56.35 61.48 62.75 57.4 57.8 61.4
16/08/2018 21:54:49 50.93 51.07 52.23 52 51.7 56.4 57.32 59.05 62.75 57.4 57.8 61.4
16/08/2018 21:54:50 51.59 51.46 52.23 52 51.7 56.4 56.84 58.09 62.75 57.4 57.8 61.4
16/08/2018 21:54:51 51.37 51.6 52.23 52 51.7 56.4 59 58.88 62.75 57.4 57.8 61.4
16/08/2018 21:54:52 51.02 51.47 52.23 51.9 51.7 56.4 64.79 63.36 63.36 57.5 57.8 61.4
16/08/2018 21:54:53 51.34 51.41 52.23 51.9 51.7 56.4 68.74 67.91 67.91 57.7 57.9 61.5
16/08/2018 21:54:54 50.5 51.23 52.23 51.9 51.7 56.4 62.6 67.68 67.91 57.7 57.9 61.5
16/08/2018 21:54:55 50.99 51.04 52.23 51.9 51.7 56.4 60.11 65.19 67.91 57.7 57.9 61.5
16/08/2018 21:54:56 51.11 51.09 52.23 51.9 51.7 56.4 58.95 62.55 67.91 57.7 57.9 61.5
16/08/2018 21:54:57 51.12 51.23 52.23 51.9 51.7 56.4 61.1 61.11 67.91 57.7 57.9 61.5
16/08/2018 21:54:58 51.27 51.33 52.23 51.9 51.7 56.4 56.79 61 67.91 57.7 57.9 61.5
16/08/2018 21:54:59 51.39 51.48 52.23 51.9 51.7 56.4 56.18 58.8 67.91 57.7 57.9 61.5
16/08/2018 21:55:00 51.16 51.37 52.23 51.9 51.7 56.4 55.96 57.31 67.91 57.7 57.9 61.5
16/08/2018 21:55:01 51.45 51.39 52.23 51.9 51.7 56.4 56.19 56.64 67.91 57.7 57.9 61.5
16/08/2018 21:55:02 51.24 51.47 52.23 51.9 51.7 56.4 55.96 56.39 67.91 57.7 57.9 61.5
16/08/2018 21:55:03 50.76 51.34 52.23 51.9 51.7 56.4 55.36 56.16 67.91 57.7 57.9 61.5
16/08/2018 21:55:04 50.9 51 52.23 51.9 51.7 56.4 55.68 55.73 67.91 57.7 57.8 61.5
16/08/2018 21:55:05 50.92 50.99 52.23 51.9 51.7 56.4 56.01 55.95 67.91 57.7 57.8 61.5
16/08/2018 21:55:06 51.18 51.18 52.23 51.9 51.7 56.4 56.23 56.2 67.91 57.7 57.8 61.5
16/08/2018 21:55:07 50.92 51.06 51.6 51.9 51.7 56.4 56.04 56.13 67.91 57.7 57.8 61.5
16/08/2018 21:55:08 51.19 51.3 51.6 51.9 51.7 56.4 55.78 56.22 67.91 57.7 57.8 61.5
16/08/2018 21:55:09 50.44 51.06 51.6 51.9 51.7 56.4 55.76 55.99 67.91 57.7 57.8 61.5
16/08/2018 21:55:10 50.56 50.69 51.6 51.9 51.7 56.4 55.95 56.08 67.91 57.7 57.8 61.5
16/08/2018 21:55:11 50.76 50.79 51.6 51.9 51.7 56.4 55.93 56.01 67.91 57.7 57.8 61.5
16/08/2018 21:55:12 50.7 50.99 51.6 51.9 51.7 56.4 56.01 56.21 67.91 57.7 57.7 61.5
16/08/2018 21:55:13 50.39 50.76 51.6 51.9 51.7 56.4 55.41 55.96 67.91 57.7 57.7 61.5
16/08/2018 21:55:14 50.87 50.78 51.6 51.9 51.7 56.4 56.08 55.99 67.91 57.7 57.7 61.5
16/08/2018 21:55:15 50.93 50.89 51.6 51.9 51.7 56.4 55.84 55.99 67.91 57.7 57.7 61.5
16/08/2018 21:55:16 52.06 51.75 51.75 51.9 51.7 56.4 56.39 56.3 67.91 57.7 57.7 61.5
16/08/2018 21:55:17 50.9 51.75 51.75 51.9 51.7 56.4 56.05 56.34 67.91 57.7 57.7 61.5
16/08/2018 21:55:18 50.64 51.24 51.75 51.9 51.7 56.4 55.75 56.15 67.91 57.7 57.7 61.5
16/08/2018 21:55:19 50.49 50.93 51.75 51.9 51.7 56.4 55.34 55.96 67.91 57.7 57.7 61.5
16/08/2018 21:55:20 51.65 51.33 51.75 51.9 51.7 56.4 56.09 55.98 67.91 57.7 57.7 61.5
16/08/2018 21:55:21 50.72 51.31 51.75 51.9 51.7 56.4 55.79 55.98 67.91 57.7 57.7 61.5
16/08/2018 21:55:22 50.74 50.95 51.75 51.9 51.7 56.4 55.39 55.89 67.91 57.7 57.7 61.5
16/08/2018 21:55:23 50.57 50.89 51.75 51.9 51.7 56.4 55.53 55.67 67.68 57.7 57.6 61.5
16/08/2018 21:55:24 50.66 50.73 51.75 51.9 51.7 56.4 55.62 55.62 65.19 57.7 57.6 61.5
16/08/2018 21:55:25 51.18 51.07 51.75 51.9 51.7 56.4 55.91 55.85 62.55 57.7 57.6 61.4
16/08/2018 21:55:26 50.76 50.96 51.75 51.9 51.7 56.4 55.95 55.97 61.11 57.7 57.6 61.4
16/08/2018 21:55:27 50.68 50.87 51.75 51.9 51.7 56.4 55.29 55.9 61 57.7 57.6 61.4
16/08/2018 21:55:28 51.11 51.06 51.75 51.9 51.7 56.4 55.59 55.62 58.8 57.7 57.6 61.4
16/08/2018 21:55:29 50.86 51.03 51.75 51.9 51.7 56.4 55.69 55.78 57.31 57.7 57.6 61.4
16/08/2018 21:55:30 50.9 51.06 51.75 51.9 51.7 56.4 55.66 55.83 56.64 57.7 57.6 61.4
16/08/2018 21:55:31 51.13 51.26 51.75 51.9 51.7 56.4 55.88 55.91 56.39 57.7 57.6 61.4
16/08/2018 21:55:32 50.63 51.04 51.75 51.9 51.7 56.4 55.74 56.03 56.34 57.7 57.6 61.4
16/08/2018 21:55:33 50.83 50.88 51.75 51.9 51.7 56.4 55.71 55.77 56.34 57.7 57.6 61.4
16/08/2018 21:55:34 50.57 50.82 51.75 51.9 51.7 56.4 55.73 55.87 56.34 57.7 57.5 61.4
16/08/2018 21:55:35 51.02 51 51.75 51.9 51.7 56.4 55.99 56 56.34 57.7 57.5 61.4
16/08/2018 21:55:36 51.39 51.29 51.75 51.9 51.7 56.4 56.24 56.17 56.34 57.7 57.5 61.4
16/08/2018 21:55:37 51.25 51.33 51.75 51.8 51.7 56.4 57.72 57.3 57.3 57.6 57.5 61.4
16/08/2018 21:55:38 50.88 51.32 51.75 51.8 51.7 56.4 55.75 57.05 57.3 57.6 57.5 61.4
16/08/2018 21:55:39 51.06 51.16 51.75 51.8 51.7 56.4 55.88 56.31 57.3 57.6 57.5 61.4
16/08/2018 21:55:40 50.86 51.04 51.75 51.8 51.7 56.4 55.94 56.1 57.3 57.6 57.5 61.4
16/08/2018 21:55:41 50.98 51.08 51.75 51.8 51.7 56.4 56.01 56.06 57.3 57.6 57.5 61.4
16/08/2018 21:55:42 50.78 50.96 51.75 51.8 51.7 56.4 55.56 56.11 57.3 57.6 57.5 61.4
16/08/2018 21:55:43 51.15 51.13 51.75 51.8 51.7 56.4 55.79 55.94 57.3 57.6 57.5 61.4
16/08/2018 21:55:44 51.18 51.32 51.75 51.8 51.7 56.4 56.08 56 57.3 57.6 57.5 61.4
16/08/2018 21:55:45 51.13 51.2 51.75 51.8 51.7 56.4 55.97 56.15 57.3 57.6 57.4 61.4
16/08/2018 21:55:46 51.21 51.31 51.75 51.9 51.7 56.4 55.6 56.01 57.3 57.6 57.4 61.4
16/08/2018 21:55:47 51.18 51.39 51.39 51.9 51.7 56.4 55.97 55.89 57.3 57.6 57.4 61.4
16/08/2018 21:55:48 51.31 51.34 51.39 51.9 51.7 56.4 55.95 56.03 57.3 57.6 57.4 61.4
16/08/2018 21:55:49 51.24 51.33 51.39 51.9 51.7 56.4 56.18 56.14 57.3 57.6 57.4 61.4
16/08/2018 21:55:50 50.8 51.19 51.39 51.9 51.7 56.4 55.98 56.18 57.3 57.6 57.4 61.4
16/08/2018 21:55:51 50.96 51.09 51.39 51.9 51.7 56.4 56.23 56.22 57.3 57.6 57.4 61.4
16/08/2018 21:55:52 50.83 51.2 51.39 51.9 51.7 56.4 55.97 56.2 57.3 57.6 57.4 61.4
16/08/2018 21:55:53 50.48 50.9 51.39 51.9 51.7 56.4 56.65 56.5 57.3 57.6 57.4 61.4
16/08/2018 21:55:54 50.48 50.59 51.39 51.9 51.7 56.4 56.86 56.84 57.3 57.6 57.4 61.4
16/08/2018 21:55:55 50.21 50.58 51.39 51.8 51.7 56.4 56.76 56.77 57.3 57.6 57.4 61.4
16/08/2018 21:55:56 50.14 50.41 51.39 51.8 51.7 56.4 55.63 56.81 57.3 57.6 57.4 61.4
16/08/2018 21:55:57 50.67 50.48 51.39 51.8 51.7 56.4 56.52 56.36 57.3 57.6 57.4 61.4
16/08/2018 21:55:58 50.46 50.62 51.39 51.8 51.7 56.4 56.27 56.46 57.3 57.6 57.4 61.4
16/08/2018 21:55:59 50.66 50.67 51.39 51.8 51.7 56.4 55.85 56.44 57.3 57.6 57.4 61.4
16/08/2018 21:56:00 50.71 50.74 51.39 51.8 51.7 56.4 56.44 56.4 57.3 57.6 57.4 61.4
16/08/2018 21:56:01 50.63 50.73 51.39 51.8 51.7 56.4 55.5 56.36 57.3 57.6 57.4 61.4
16/08/2018 21:56:02 50.99 50.95 51.39 51.8 51.7 56.4 56.12 56.09 57.3 57.6 57.4 61.4
16/08/2018 21:56:03 50.24 50.87 51.39 51.8 51.7 56.4 55.69 56.15 57.3 57.6 57.4 61.4
16/08/2018 21:56:04 50.52 50.55 51.39 51.8 51.7 56.4 56.98 56.74 57.3 57.6 57.4 61.4
16/08/2018 21:56:05 50.82 50.79 51.39 51.8 51.7 56.4 55.89 56.51 57.3 57.6 57.4 61.4
16/08/2018 21:56:06 50.74 50.84 51.39 51.8 51.7 56.4 56 56.22 57.3 57.5 57.4 61.4
16/08/2018 21:56:07 50.9 50.91 51.39 51.7 51.7 56.4 55.6 56.1 57.05 57.5 57.4 61.4
16/08/2018 21:56:08 50.78 50.98 51.39 51.7 51.7 56.4 55.84 55.9 56.84 57.5 57.4 61.4
16/08/2018 21:56:09 50.31 50.79 51.39 51.7 51.7 56.4 55.57 55.83 56.84 57.5 57.3 61.4
16/08/2018 21:56:10 50.89 50.79 51.39 51.7 51.7 56.4 55.59 55.79 56.84 57.5 57.3 61.4
16/08/2018 21:56:11 50.38 50.87 51.39 51.7 51.7 56.4 55.73 55.88 56.84 57.5 57.3 61.4
16/08/2018 21:56:12 50.4 50.53 51.39 51.7 51.7 56.4 55.22 55.7 56.84 57.5 57.3 61.4
16/08/2018 21:56:13 50.51 50.53 51.39 51.7 51.7 56.4 55.62 55.61 56.84 57.5 57.3 61.4
16/08/2018 21:56:14 50.61 50.65 51.39 51.7 51.7 56.4 55.78 55.75 56.84 57.5 57.3 61.4
16/08/2018 21:56:15 51.1 51 51.39 51.7 51.7 56.4 55.95 55.98 56.84 57.5 57.3 61.4
16/08/2018 21:56:16 50.43 50.99 51.39 51.7 51.7 56.4 55.92 55.98 56.84 57.4 57.3 61.4
16/08/2018 21:56:17 50.8 50.75 51.34 51.7 51.7 56.4 55.9 56 56.84 57.4 57.3 61.4
16/08/2018 21:56:18 50.51 50.77 51.33 51.7 51.7 56.4 55.78 56.09 56.84 57.4 57.3 61.4
16/08/2018 21:56:19 50.39 50.59 51.2 51.7 51.7 56.4 55.67 55.83 56.84 57.4 57.3 61.4
16/08/2018 21:56:20 50.5 50.58 51.2 51.7 51.7 56.4 55.26 55.79 56.84 57.4 57.3 61.4
16/08/2018 21:56:21 50.54 50.57 51.2 51.7 51.7 56.4 55.79 55.75 56.84 57.4 57.3 61.4
16/08/2018 21:56:22 51.08 50.94 51 51.7 51.7 56.4 56.13 56.06 56.84 57.4 57.3 61.4
16/08/2018 21:56:23 51.38 51.25 51.25 51.7 51.7 56.4 56.16 56.13 56.84 57.4 57.3 61.4
16/08/2018 21:56:24 50.79 51.29 51.29 51.6 51.7 56.4 55.74 56.11 56.81 57.4 57.3 61.4
16/08/2018 21:56:25 51.22 51.23 51.29 51.6 51.7 56.4 56.86 56.64 56.81 57.4 57.3 61.4
16/08/2018 21:56:26 50.53 51.14 51.29 51.6 51.7 56.4 56.28 56.49 56.74 57.4 57.3 61.4
16/08/2018 21:56:27 50.99 50.92 51.29 51.6 51.7 56.4 57.91 57.52 57.52 57.4 57.3 61.4
16/08/2018 21:56:28 50.66 50.88 51.29 51.6 51.7 56.4 57.75 57.83 57.83 57.4 57.3 61.4
16/08/2018 21:56:29 51.04 51.04 51.29 51.6 51.7 56.4 56.78 57.64 57.83 57.4 57.3 61.4
16/08/2018 21:56:30 51.75 51.55 51.55 51.6 51.7 56.4 58.09 57.84 57.84 57.4 57.3 61.4
16/08/2018 21:56:31 51.46 51.75 51.75 51.6 51.7 56.4 58.51 58.33 58.33 57.4 57.3 61.4
16/08/2018 21:56:32 51.31 51.5 51.75 51.6 51.7 56.4 59.26 59.07 59.07 57.4 57.3 61.4
16/08/2018 21:56:33 51.41 51.68 51.75 51.6 51.7 56.4 59.11 59.3 59.3 57.4 57.3 61.4
16/08/2018 21:56:34 51.14 51.39 51.75 51.6 51.7 56.4 60.49 60.21 60.21 57.4 57.3 61.4
16/08/2018 21:56:35 51.43 51.5 51.75 51.6 51.7 56.4 61.48 61.29 61.29 57.5 57.3 61.4
16/08/2018 21:56:36 50.93 51.24 51.75 51.6 51.7 56.4 60.61 61.81 61.81 57.5 57.3 61.4
16/08/2018 21:56:37 51 51.14 51.75 51.6 51.7 56.4 58.08 60.64 61.81 57.5 57.3 61.4
16/08/2018 21:56:38 51.07 51.11 51.75 51.6 51.7 56.4 58.2 59.12 61.81 57.5 57.3 61.4
16/08/2018 21:56:39 51.18 51.28 51.75 51.6 51.7 56.4 57.67 58.63 61.81 57.5 57.3 61.4
16/08/2018 21:56:40 50.82 51.1 51.75 51.6 51.7 56.4 57.51 58.04 61.81 57.5 57.3 61.4
16/08/2018 21:56:41 50.52 50.97 51.75 51.6 51.7 56.4 56.74 57.62 61.81 57.5 57.3 61.4
16/08/2018 21:56:42 50.24 50.66 51.75 51.6 51.7 56.4 56.84 57.12 61.81 57.5 57.3 61.4
16/08/2018 21:56:43 50.39 50.51 51.75 51.6 51.7 56.4 56.81 57.17 61.81 57.5 57.3 61.4
16/08/2018 21:56:44 50.51 50.51 51.75 51.6 51.7 56.4 56.34 56.77 61.81 57.5 57.3 61.4
16/08/2018 21:56:45 50.83 50.87 51.75 51.6 51.7 56.4 56.29 56.55 61.81 57.5 57.3 61.4
16/08/2018 21:56:46 50.41 50.65 51.75 51.6 51.7 56.4 56.22 56.37 61.81 57.5 57.3 61.4
16/08/2018 21:56:47 50.74 50.8 51.75 51.6 51.7 56.4 57.72 57.31 61.81 57.5 57.3 61.4
16/08/2018 21:56:48 51.24 51.03 51.75 51.6 51.7 56.3 57.88 57.71 61.81 57.5 57.3 60.4
16/08/2018 21:56:49 51.26 51.23 51.75 51.6 51.7 56.3 56.49 57.59 61.81 57.5 57.3 60.4
16/08/2018 21:56:50 61.1 60.79 60.79 51.7 51.7 56.3 61.47 61.37 61.81 57.5 57.3 60.4
16/08/2018 21:56:51 51.73 58.39 60.79 51.7 51.7 56.3 56.71 59.66 61.81 57.5 57.3 60.4
16/08/2018 21:56:52 53.07 55.48 60.79 51.7 51.7 56.3 56.59 58.05 61.81 57.5 57.3 60.4
16/08/2018 21:56:53 51.2 54.35 60.79 51.7 51.7 56.3 56.41 57.29 61.81 57.5 57.3 60.4
16/08/2018 21:56:54 52.62 52.95 60.79 51.6 51.7 56.3 58.27 58.26 61.81 57.5 57.3 60.4
16/08/2018 21:56:55 53.61 53.84 60.79 51.6 51.7 56.3 59.11 59.11 61.81 57.5 57.3 60.4
16/08/2018 21:56:56 59.9 58.94 60.79 51.7 51.7 56.3 63.03 62.22 62.22 57.5 57.3 60.4
16/08/2018 21:56:57 54.65 58.86 60.79 51.7 51.7 56.3 60.3 62.16 62.22 57.6 57.3 60.4
16/08/2018 21:56:58 56.09 57.87 60.79 51.7 51.7 56.3 59.81 61.79 62.22 57.6 57.3 60.4
16/08/2018 21:56:59 55.86 56.98 60.79 51.8 51.7 56.3 62.05 62.4 62.4 57.6 57.3 60.4
16/08/2018 21:57:00 58.71 58.62 60.79 51.8 51.8 56.4 67.49 67.12 67.12 57.7 57.4 60.4
16/08/2018 21:57:01 51.07 57.97 60.79 51.8 51.8 56.4 58.3 66.75 67.12 57.7 57.4 60.4
16/08/2018 21:57:02 54.47 55.38 60.79 51.8 51.8 56.4 58.89 63.41 67.12 57.7 57.4 60.4
16/08/2018 21:57:03 51.82 54.79 60.79 51.8 51.8 56.4 57.02 61.09 67.12 57.7 57.4 60.4
16/08/2018 21:57:04 50.65 52.97 60.79 51.7 51.8 56.4 56.25 58.99 67.12 57.4 57.4 60.4
16/08/2018 21:57:05 51.67 51.8 60.79 51.7 51.8 56.4 56.58 57.44 67.12 57.4 57.4 60.4
16/08/2018 21:57:06 50.52 51.66 60.79 51.7 51.8 56.4 56.46 56.85 67.12 57.4 57.4 60.4
16/08/2018 21:57:07 50.94 51.08 60.79 51.7 51.8 56.4 55.67 56.61 67.12 57.4 57.4 60.4
16/08/2018 21:57:08 50.57 50.98 60.79 51.7 51.8 56.4 55.76 56.02 67.12 57.4 57.4 60.4
16/08/2018 21:57:09 50.7 50.8 60.79 51.7 51.8 56.4 56.51 56.35 67.12 57.4 57.4 60.4
16/08/2018 21:57:10 51.24 51.38 60.79 51.7 51.8 56.4 56.47 56.48 67.12 57.4 57.4 60.4
16/08/2018 21:57:11 50.4 51.02 60.79 51.7 51.8 56.4 56.08 56.48 67.12 57.3 57.4 60.4
16/08/2018 21:57:12 50.21 50.65 60.79 51.7 51.8 56.4 55.72 56.34 67.12 57.3 57.4 60.4
16/08/2018 21:57:13 50.39 50.44 60.79 51.7 51.8 56.4 56.23 56.23 67.12 57.3 57.4 60.4
16/08/2018 21:57:14 50.49 50.48 60.79 51.7 51.8 56.4 56.12 56.18 67.12 57.3 57.4 60.4
16/08/2018 21:57:15 50.77 50.69 60.79 51.7 51.8 56.4 56.49 56.42 67.12 57.3 57.4 60.4
16/08/2018 21:57:16 50.87 50.82 60.79 51.7 51.8 56.4 56.24 56.39 67.12 57.3 57.4 60.4
16/08/2018 21:57:17 51.09 51.04 60.79 51.7 51.8 56.4 56.81 56.71 67.12 57.3 57.4 60.4
16/08/2018 21:57:18 50.28 51.02 60.79 51.7 51.8 56.4 56.34 56.73 67.12 57.3 57.4 60.4
16/08/2018 21:57:19 50.89 50.85 60.79 51.7 51.8 56.4 56.06 56.67 67.12 57.3 57.4 60.4
16/08/2018 21:57:20 51.07 51.08 58.94 51.7 51.8 56.4 56.57 56.5 67.12 57.3 57.4 60.4
16/08/2018 21:57:21 50.62 50.99 58.94 51.7 51.8 56.4 56.11 56.61 67.12 57.3 57.4 60.4
16/08/2018 21:57:22 50.36 50.79 58.94 51.7 51.8 56.4 56.1 56.35 67.12 57.3 57.4 60.4
16/08/2018 21:57:23 50.49 50.68 58.94 51.7 51.8 56.4 56.06 56.19 67.12 57.3 57.4 60.4
16/08/2018 21:57:24 50.76 50.96 58.94 51.6 51.8 56.4 55.6 56.38 67.12 57.3 57.3 60.4
16/08/2018 21:57:25 50.34 50.58 58.94 51.6 51.8 56.4 55.75 55.99 67.12 57.3 57.3 60.4
16/08/2018 21:57:26 51.99 51.73 58.86 51.6 51.8 56.4 57.03 56.76 67.12 57.3 57.3 60.4
16/08/2018 21:57:27 54.92 54.04 58.62 51.7 51.8 56.4 58.49 57.92 67.12 57.3 57.3 60.4
16/08/2018 21:57:28 57.27 56.57 58.62 51.7 51.8 56.4 63.39 62.89 67.12 57.4 57.4 60.4
16/08/2018 21:57:29 53 57 58.62 51.7 51.8 56.4 59.81 63.53 67.12 57.4 57.4 60.4
16/08/2018 21:57:30 51.29 54.35 57.97 51.7 51.8 56.4 56.04 60.77 66.75 57.4 57.4 60.4
16/08/2018 21:57:31 52.09 53.11 57 51.7 51.8 56.4 56.82 58.53 63.53 57.4 57.4 60.4
16/08/2018 21:57:32 50.64 52.17 57 51.7 51.8 56.4 55.86 57.49 63.53 57.4 57.4 60.4
16/08/2018 21:57:33 50.21 51.33 57 51.7 51.8 56.4 56.11 56.57 63.53 57.4 57.4 60.4
16/08/2018 21:57:34 50.43 50.65 57 51.7 51.8 56.4 56.18 56.29 63.53 57.4 57.4 60.4
16/08/2018 21:57:35 51.57 51.59 57 51.7 51.8 56.4 56.26 56.49 63.53 57.4 57.4 60.4
16/08/2018 21:57:36 50.7 50.98 57 51.7 51.8 56.4 55.87 56.1 63.53 57.4 57.4 60.4
16/08/2018 21:57:37 50.85 51.01 57 51.7 51.8 56.4 56.16 56.33 63.53 57.4 57.4 60.4
16/08/2018 21:57:38 51.16 51.23 57 51.7 51.8 56.4 56.22 56.31 63.53 57.4 57.4 60.4
16/08/2018 21:57:39 50.73 51.13 57 51.6 51.8 56.4 55.75 56.19 63.53 57.4 57.3 60.4
16/08/2018 21:57:40 50.5 50.78 57 51.6 51.8 56.4 56.05 56.04 63.53 57.4 57.3 60.4
16/08/2018 21:57:41 51.14 51.27 57 51.6 51.8 56.4 56.02 56.38 63.53 57.4 57.3 60.4
16/08/2018 21:57:42 50.57 50.82 57 51.6 51.8 56.4 55.73 56.02 63.53 57.4 57.3 60.4
16/08/2018 21:57:43 53.61 53.28 57 51.6 51.8 56.4 58.6 58.36 63.53 57.4 57.3 60.4
16/08/2018 21:57:44 50.65 52.09 57 51.6 51.8 56.4 56.09 57.16 63.53 57.4 57.3 60.4
16/08/2018 21:57:45 50.69 51.23 57 51.6 51.8 56.4 56.11 56.57 63.53 57.4 57.3 60.4
16/08/2018 21:57:46 50.6 50.98 57 51.6 51.8 56.4 55.94 56.34 63.53 57.4 57.3 60.4
16/08/2018 21:57:47 52.12 51.69 57 51.6 51.8 56.4 56.32 56.3 63.53 57.4 57.3 60.4
16/08/2018 21:57:48 50.3 51.65 57 51.6 51.8 56.4 56.29 56.39 63.53 57.4 57.3 60.4
16/08/2018 21:57:49 50.35 50.87 57 51.6 51.8 56.4 55.13 56.37 63.53 57.4 57.3 60.4
16/08/2018 21:57:50 50.73 50.78 57 51.6 51.8 56.4 56.22 56.07 63.53 57.4 57.3 60.4
16/08/2018 21:57:51 51.16 51.39 57 51.6 51.8 56.4 57.73 57.71 63.53 57.4 57.3 60.4
16/08/2018 21:57:52 50.49 50.8 57 51.6 51.8 56.4 55.92 56.71 63.53 57.4 57.3 60.4
16/08/2018 21:57:53 50.26 50.59 57 51.6 51.8 56.4 56.02 56.25 63.53 57.4 57.3 60.4
16/08/2018 21:57:54 50.95 50.78 57 51.6 51.8 56.4 56.27 56.64 63.53 57.4 57.3 60.4
16/08/2018 21:57:55 50.49 50.75 57 51.6 51.8 56.4 55.74 56.12 63.53 57.4 57.3 60.4
16/08/2018 21:57:56 50.11 50.54 57 51.6 51.8 56.3 56.06 56.03 63.53 57.4 57.3 60.4
16/08/2018 21:57:57 50.38 50.4 57 51.6 51.8 56.3 56.2 56.18 63.53 57.4 57.3 60.3
16/08/2018 21:57:58 50.57 50.55 57 51.6 51.8 56.3 56.11 56.38 63.53 57.4 57.3 60.3
16/08/2018 21:57:59 50.33 50.54 54.35 51.6 51.7 56.3 55.39 56.04 60.77 57.4 57.3 60.3
16/08/2018 21:58:00 50.71 50.64 53.28 51.6 51.7 56.3 56.17 56.13 58.53 57.4 57.3 60.3
16/08/2018 21:58:01 50 50.56 53.28 51.6 51.7 56.3 55.46 56.01 58.36 57.4 57.3 60.3
16/08/2018 21:58:02 50.55 50.47 53.28 51.6 51.7 56.3 56.34 56.12 58.36 57.4 57.3 60.3
16/08/2018 21:58:03 50.52 50.58 53.28 51.6 51.7 56.3 55.91 56.24 58.36 57.4 57.3 60.3
16/08/2018 21:58:04 55.26 55.04 55.04 51.6 51.7 56.3 57.16 57.19 58.36 57.4 57.3 60.3
16/08/2018 21:58:05 51.78 55.35 55.35 51.6 51.7 56.3 56.13 57.36 58.36 57.4 57.3 60.3
16/08/2018 21:58:06 51.93 53.68 55.35 51.6 51.7 56.3 56.74 56.88 58.36 57.4 57.3 60.3
16/08/2018 21:58:07 50.32 52.21 55.35 51.6 51.7 56.3 56.14 56.68 58.36 57.4 57.3 60.3
16/08/2018 21:58:08 50.49 51.17 55.35 51.6 51.7 56.3 56.31 56.39 58.36 57.4 57.3 60.3
16/08/2018 21:58:09 50.07 50.74 55.35 51.6 51.7 56.3 55.86 56.24 58.36 57.4 57.3 60.3
16/08/2018 21:58:10 50.54 50.53 55.35 51.5 51.7 56.3 56.88 56.71 58.36 57.4 57.3 60.3
16/08/2018 21:58:11 50.23 50.41 55.35 51.5 51.7 56.3 55.77 56.61 58.36 57.4 57.3 60.3
16/08/2018 21:58:12 50.62 50.55 55.35 51.5 51.7 56.3 55.97 56.09 58.36 57.4 57.3 60.3
16/08/2018 21:58:13 50.17 50.54 55.35 51.5 51.7 56.3 56.64 56.53 57.71 57.4 57.3 60.3
16/08/2018 21:58:14 50.65 50.82 55.35 51.5 51.7 56.3 56.63 56.81 57.71 57.4 57.3 60.3
16/08/2018 21:58:15 56.09 55.69 55.69 51.5 51.7 56.3 57.67 57.84 57.84 57.4 57.3 60.3
16/08/2018 21:58:16 50.45 53.85 55.69 51.5 51.7 56.3 56.11 56.95 57.84 57.4 57.3 60.3
16/08/2018 21:58:17 56.11 55.99 55.99 51.5 51.8 56.3 58.12 58.02 58.02 57.4 57.3 60.3
16/08/2018 21:58:18 56.35 56.74 56.74 51.5 51.8 56.3 57.93 58.16 58.16 57.4 57.3 60.3
16/08/2018 21:58:19 50.31 56.12 56.74 51.5 51.8 56.3 59.2 59.17 59.17 57.4 57.3 60.3
16/08/2018 21:58:20 50.09 53.45 56.74 51.5 51.8 56.3 57.3 59.32 59.32 57.4 57.3 60.3
16/08/2018 21:58:21 50.58 51.66 56.74 51.5 51.8 56.3 55.9 57.95 59.32 57.4 57.3 60.3
16/08/2018 21:58:22 50.31 51.04 56.74 51.5 51.8 56.3 55.67 56.81 59.32 57.4 57.3 60.3
16/08/2018 21:58:23 52.19 52.14 56.74 51.5 51.8 56.3 60.62 60.21 60.21 57.4 57.3 60.3
16/08/2018 21:58:24 53.29 53.45 56.74 51.5 51.8 56.3 59.31 59.89 60.21 57.4 57.3 60.3
16/08/2018 21:58:25 50.36 53.23 56.74 51.5 51.8 56.3 55.94 59.68 60.21 57.4 57.3 60.3
16/08/2018 21:58:26 51.11 51.65 56.74 51.5 51.8 56.3 56.71 57.76 60.21 57.4 57.3 60.3
16/08/2018 21:58:27 54.25 54.2 56.74 51.6 51.8 56.3 60.35 60.28 60.28 57.4 57.3 60.3
16/08/2018 21:58:28 51.68 54.18 56.74 51.6 51.8 56.3 56.78 60.26 60.28 57.4 57.3 60.3
16/08/2018 21:58:29 51.96 52.97 56.74 51.6 51.8 56.3 57.92 58.87 60.28 57.5 57.3 60.3
16/08/2018 21:58:30 51.89 52.69 56.74 51.6 51.8 56.3 58.02 58.21 60.28 57.5 57.3 60.3
16/08/2018 21:58:31 50.92 52.11 56.74 51.6 51.8 56.3 59.1 59.12 60.28 57.5 57.3 60.3
16/08/2018 21:58:32 51.19 51.46 56.74 51.6 51.8 56.3 56.34 58.47 60.28 57.5 57.3 60.3
16/08/2018 21:58:33 50.82 51.24 56.74 51.6 51.8 56.3 56.08 57.22 60.28 57.5 57.3 60.3
16/08/2018 21:58:34 51.57 51.46 56.74 51.6 51.8 56.3 57.03 56.93 60.28 57.5 57.3 60.3
16/08/2018 21:58:35 51.13 51.49 56.74 51.6 51.8 56.3 56.61 56.93 60.28 57.5 57.3 60.3
16/08/2018 21:58:36 50.82 51.28 56.74 51.6 51.8 56.3 57.49 57.31 60.28 57.5 57.3 60.3
16/08/2018 21:58:37 50.98 51.06 56.74 51.6 51.8 56.3 58.11 57.84 60.28 57.5 57.3 60.3
16/08/2018 21:58:38 50.66 51.05 56.74 51.6 51.8 56.3 58.52 58.35 60.28 57.5 57.3 60.3
16/08/2018 21:58:39 50.26 50.79 56.74 51.6 51.8 56.3 58.44 58.62 60.28 57.5 57.3 60.3
16/08/2018 21:58:40 50.33 50.53 56.74 51.6 51.8 56.3 56.76 58.3 60.28 57.5 57.3 60.3
16/08/2018 21:58:41 50.76 50.69 56.74 51.6 51.8 56.3 57.04 57.44 60.28 57.5 57.3 60.3
16/08/2018 21:58:42 50.72 50.77 56.74 51.6 51.8 56.3 58.2 57.96 60.28 57.5 57.3 60.3
16/08/2018 21:58:43 50.53 50.71 56.74 51.6 51.8 56.3 56.36 57.86 60.28 57.5 57.3 60.3
16/08/2018 21:58:44 50.31 50.7 56.74 51.6 51.8 56.3 56.3 57.03 60.28 57.5 57.3 60.3
16/08/2018 21:58:45 50.43 50.49 56.74 51.6 51.8 56.3 55.57 56.55 60.28 57.5 57.3 60.3
16/08/2018 21:58:46 50.45 50.62 56.74 51.6 51.8 56.3 55.86 56.06 60.28 57.5 57.3 60.3
16/08/2018 21:58:47 51.14 50.97 56.74 51.6 51.8 56.3 56.65 56.49 60.28 57.5 57.3 60.3
16/08/2018 21:58:48 50.45 50.97 56.12 51.6 51.8 56.3 56.26 56.47 60.28 57.5 57.3 60.3
16/08/2018 21:58:49 50.3 50.7 54.2 51.5 51.8 56.3 55.82 56.36 60.28 57.5 57.3 60.3
16/08/2018 21:58:50 50.48 50.53 54.2 51.5 51.8 56.3 55.54 56.03 60.28 57.5 57.3 60.3
16/08/2018 21:58:51 50.47 50.61 54.2 51.5 51.8 56.3 56.43 56.31 60.28 57.5 57.3 60.3
16/08/2018 21:58:52 50.31 50.62 54.2 51.5 51.8 56.3 56.49 56.55 60.28 57.5 57.3 60.3
16/08/2018 21:58:53 50.19 50.43 54.2 51.5 51.8 56.3 55.89 56.44 60.28 57.5 57.3 60.3
16/08/2018 21:58:54 50.65 50.59 54.2 51.5 51.8 56.3 55.98 56.17 60.28 57.5 57.3 60.3
16/08/2018 21:58:55 50.49 50.67 54.2 51.5 51.8 56.3 57.47 57.06 60.28 57.5 57.3 60.3
16/08/2018 21:58:56 50.4 50.65 54.2 51.5 51.8 56.3 56.14 56.99 60.28 57.5 57.3 60.3
16/08/2018 21:58:57 50.36 50.44 54.18 51.5 51.8 56.3 55.82 56.43 60.26 57.5 57.3 60.3
16/08/2018 21:58:58 50.9 50.81 52.97 51.5 51.8 56.3 55.67 56.12 59.12 57.5 57.3 60.3
16/08/2018 21:58:59 50.19 50.74 52.69 51.5 51.8 56.3 55.6 55.86 59.12 57.5 57.3 60.3
16/08/2018 21:59:00 49.93 50.4 52.11 51.5 51.8 56.3 55.9 55.98 59.12 57.5 57.3 60.3
16/08/2018 21:59:01 50.01 50.15 51.49 51.5 51.7 56.3 57.19 56.85 58.62 57.5 57.3 60.3
16/08/2018 21:59:02 50.56 50.44 51.49 51.5 51.7 56.3 56.81 57.01 58.62 57.5 57.3 60.3
16/08/2018 21:59:03 50.06 50.45 51.49 51.5 51.7 56.3 56.88 57 58.62 57.5 57.3 60.3
16/08/2018 21:59:04 50.36 50.37 51.49 51.5 51.7 56.3 55.52 56.91 58.62 57.5 57.3 60.3
16/08/2018 21:59:05 50.34 50.41 51.28 51.5 51.7 56.3 55.68 56.21 58.62 57.5 57.3 60.3
16/08/2018 21:59:06 50.37 50.41 51.06 51.5 51.7 56.3 55.54 55.85 58.62 57.5 57.3 60.3
16/08/2018 21:59:07 50.02 50.42 51.05 51.5 51.7 56.3 55.46 55.91 58.62 57.5 57.3 60.3
16/08/2018 21:59:08 50.22 50.27 50.97 51.5 51.7 56.3 55.51 55.71 58.62 57.5 57.3 60.3
16/08/2018 21:59:09 50.35 50.34 50.97 51.5 51.7 56.3 55.41 55.57 58.3 57.5 57.3 60.3
16/08/2018 21:59:10 51.27 51.07 51.07 51.5 51.7 56.3 56.2 56.07 57.96 57.5 57.3 60.3
16/08/2018 21:59:11 50.59 50.97 51.07 51.5 51.7 56.3 56.56 56.37 57.96 57.5 57.3 60.3
16/08/2018 21:59:12 50.46 50.7 51.07 51.5 51.7 56.3 56.71 56.62 57.86 57.5 57.3 60.3
16/08/2018 21:59:13 50.85 50.89 51.07 51.5 51.7 56.3 56.77 56.88 57.06 57.5 57.3 60.3
16/08/2018 21:59:14 50.56 50.82 51.07 51.5 51.7 56.3 57.09 57.04 57.06 57.5 57.3 60.3
16/08/2018 21:59:15 50.74 50.91 51.07 51.5 51.7 56.3 58.18 58 58 57.5 57.3 60.3
16/08/2018 21:59:16 50.2 50.58 51.07 51.5 51.7 56.3 58.15 58.35 58.35 57.5 57.3 60.3
16/08/2018 21:59:17 50.4 50.44 51.07 51.5 51.7 56.3 56.79 58.12 58.35 57.5 57.3 60.3
16/08/2018 21:59:18 50.62 50.57 51.07 51.5 51.7 56.3 55.48 57.4 58.35 57.5 57.3 60.3
16/08/2018 21:59:19 50.36 50.57 51.07 51.5 51.7 56.3 55.15 56.3 58.35 57.5 57.3 60.3
16/08/2018 21:59:20 50.47 50.54 51.07 51.5 51.7 56.3 55.77 55.83 58.35 57.5 57.3 60.3
16/08/2018 21:59:21 50.56 50.6 51.07 51.5 51.7 56.3 55.92 55.94 58.35 57.5 57.3 60.3
16/08/2018 21:59:22 50.54 50.65 51.07 51.5 51.7 56.3 57.27 56.96 58.35 57.5 57.3 60.3
16/08/2018 21:59:23 50.56 50.69 51.07 51.5 51.7 56.3 55.82 56.77 58.35 57.5 57.3 60.3
16/08/2018 21:59:24 50.92 50.8 51.07 51.5 51.7 56.3 56.23 56.31 58.35 57.5 57.3 60.3
16/08/2018 21:59:25 50.75 50.88 51.07 51.5 51.7 56.3 55.69 56.17 58.35 57.5 57.3 60.3
16/08/2018 21:59:26 50.75 50.89 51.07 51.5 51.7 56.3 56.68 56.44 58.35 57.5 57.3 60.3
16/08/2018 21:59:27 51.07 51.01 51.07 51.5 51.7 56.3 56.48 56.56 58.35 57.5 57.3 60.3
16/08/2018 21:59:28 50.75 50.96 51.07 51.5 51.7 56.3 56.22 56.46 58.35 57.5 57.3 60.3
16/08/2018 21:59:29 51.12 51.1 51.1 51.5 51.7 56.3 56.03 56.39 58.35 57.5 57.3 60.3
16/08/2018 21:59:30 50.85 51.04 51.1 51.5 51.7 56.3 56.07 56.16 58.35 57.5 57.3 60.3
16/08/2018 21:59:31 50.6 50.95 51.1 51.5 51.7 56.3 55.87 56.12 58.35 57.5 57.3 60.3
16/08/2018 21:59:32 50.38 50.82 51.1 51.5 51.7 56.3 57.42 57.06 58.35 57.5 57.3 60.3
16/08/2018 21:59:33 50.96 50.85 51.1 51.5 51.7 56.3 57.54 57.63 58.35 57.5 57.3 60.3
16/08/2018 21:59:34 51.01 50.98 51.1 51.5 51.7 56.3 56.12 57.19 58.35 57.5 57.3 60.3
16/08/2018 21:59:35 51.04 51.11 51.11 51.5 51.7 56.3 56.84 56.86 58.35 57.5 57.3 60.3
16/08/2018 21:59:36 50.87 51 51.11 51.5 51.7 56.3 55.76 56.73 58.35 57.5 57.3 60.3
16/08/2018 21:59:37 51.1 51.09 51.11 51.5 51.7 56.3 56.33 56.37 58.35 57.5 57.3 60.3
16/08/2018 21:59:38 52.05 51.85 51.85 51.5 51.7 56.3 56.7 56.56 58.35 57.5 57.3 60.3
16/08/2018 21:59:39 50.83 51.64 51.85 51.5 51.7 56.3 55.93 56.53 58.35 57.5 57.3 60.3
16/08/2018 21:59:40 53.4 52.99 52.99 51.5 51.7 56.3 57.17 57.07 58.35 57.5 57.3 60.3
16/08/2018 21:59:41 56.63 55.65 55.65 51.5 51.7 56.3 72.94 72.22 72.22 57.9 57.5 60.4
16/08/2018 21:59:42 54.35 55.62 55.65 51.5 51.8 56.3 69.94 73.23 73.23 58.1 57.6 60.4
16/08/2018 21:59:43 50.95 54.47 55.65 51.5 51.8 56.3 56.3 70.22 73.23 58.1 57.6 60.4
16/08/2018 21:59:44 52.39 52.8 55.65 51.5 51.8 56.3 57.41 66.25 73.23 58.1 57.6 60.4
16/08/2018 21:59:45 51.19 52.41 55.65 51.5 51.8 56.3 59.42 62.99 73.23 58.1 57.6 60.4
16/08/2018 21:59:46 51.36 51.69 55.65 51.5 51.8 56.3 56.29 60.76 73.23 58.1 57.6 60.4
16/08/2018 21:59:47 51.54 51.67 55.65 51.5 51.8 56.3 56.25 58.55 73.23 58.1 57.6 60.4
16/08/2018 21:59:48 51.8 51.93 55.65 51.5 51.8 56.3 56.04 57.3 73.23 58.1 57.6 60.4
16/08/2018 21:59:49 51.08 51.68 55.65 51.5 51.8 56.3 56.61 56.69 73.23 58.1 57.6 60.4
16/08/2018 21:59:50 51.21 51.34 55.65 51.5 51.8 56.3 56 56.68 73.23 58.1 57.6 60.4
16/08/2018 21:59:51 51.2 51.36 55.65 51.5 51.8 56.3 56.39 56.45 73.23 58.1 57.6 60.4
16/08/2018 21:59:52 51.4 51.39 55.65 51.5 51.8 56.3 56 56.35 73.23 58 57.6 60.4
16/08/2018 21:59:53 51.61 51.56 55.65 51.6 51.8 56.3 56.19 56.38 73.23 57.8 57.6 60.4
16/08/2018 21:59:54 51.64 51.79 55.65 51.6 51.8 56.3 56.1 56.33 73.23 57.8 57.6 60.4
16/08/2018 21:59:55 51.6 51.9 55.65 51.6 51.8 56.3 55.92 56.24 73.23 57.8 57.6 60.4
16/08/2018 21:59:56 50.79 51.43 55.65 51.6 51.8 56.3 56.15 56.14 73.23 57.8 57.6 60.4
16/08/2018 21:59:57 50.49 51.06 55.65 51.6 51.8 56.3 56.06 56.23 73.23 57.7 57.6 60.4
16/08/2018 21:59:58 50.29 50.77 55.65 51.5 51.8 56.3 56.26 56.5 73.23 57.7 57.6 60.4
16/08/2018 21:59:59 50.79 50.74 55.65 51.5 51.8 56.3 55.52 56.14 73.23 57.7 57.6 60.4
16/08/2018 22:00:00 51.49 51.29 55.65 51.5 51.8 56.3 62.81 61.89 73.23 57.8 57.6 60.4
16/08/2018 22:00:01 50.77 51.27 55.65 51.5 51.8 56.3 55.73 60.65 73.23 57.8 57.6 60.4
16/08/2018 22:00:02 50.43 51.04 55.65 51.5 51.8 56.3 56.6 58.29 73.23 57.8 57.6 60.4
16/08/2018 22:00:03 51.02 50.92 55.65 51.5 51.8 56.3 61.16 60.74 73.23 57.8 57.6 60.4
16/08/2018 22:00:04 50.98 50.97 55.65 51.5 51.8 56.3 58.84 59.86 73.23 57.8 57.6 60.4
16/08/2018 22:00:05 50.66 51.01 55.65 51.5 51.8 56.3 56.35 58.96 73.23 57.8 57.6 60.4
16/08/2018 22:00:06 50.85 50.94 55.65 51.5 51.8 56.3 56.11 57.45 73.23 57.8 57.6 60.4
16/08/2018 22:00:07 51.05 51.07 55.65 51.5 51.8 56.3 56.58 56.75 73.23 57.8 57.6 60.4
16/08/2018 22:00:08 52.61 52.42 55.65 51.5 51.8 56.3 82.99 81.74 81.74 61 59 60.6
16/08/2018 22:00:09 51.58 52.45 55.65 51.6 51.8 56.3 65.39 80.27 81.74 61.1 59 60.6
16/08/2018 22:00:10 50.57 51.47 55.65 51.6 51.8 56.3 56.33 76.19 81.74 61.1 59 60.6
16/08/2018 22:00:11 50.73 51.01 55.62 51.6 51.8 56.3 55.83 72.02 81.74 61.1 59 60.6
16/08/2018 22:00:12 50.81 50.88 54.47 51.6 51.7 56.3 57.02 67.94 81.74 61.1 59 60.6
16/08/2018 22:00:13 50.5 50.85 52.8 51.6 51.7 56.3 55.94 64.24 81.74 61.1 59 60.6
16/08/2018 22:00:14 50.76 50.84 52.45 51.6 51.7 56.3 72.61 71.21 81.74 61.3 59.1 60.6
16/08/2018 22:00:15 50.63 50.76 52.45 51.6 51.7 56.3 69.21 71.24 81.74 61.3 59.2 60.6
16/08/2018 22:00:16 50.46 50.78 52.45 51.5 51.7 56.3 59.16 69.92 81.74 61.4 59.2 60.6
16/08/2018 22:00:17 50.3 50.54 52.45 51.5 51.7 56.3 55.83 66.17 81.74 61.4 59.2 60.6
16/08/2018 22:00:18 50.16 50.39 52.45 51.5 51.7 56.3 55.07 62.54 81.74 61.4 59.2 60.6
16/08/2018 22:00:19 51.03 50.84 52.45 51.5 51.7 56.3 55.99 59.44 81.74 61.4 59.2 60.6
16/08/2018 22:00:20 50.59 50.84 52.45 51.5 51.7 56.3 56.06 57.65 81.74 61.4 59.2 60.6
16/08/2018 22:00:21 50.9 50.91 52.45 51.5 51.7 56.3 55.75 56.8 81.74 61.4 59.2 60.6
16/08/2018 22:00:22 50.32 50.8 52.45 51.5 51.7 56.3 55.38 56.11 81.74 61.4 59.2 60.6
16/08/2018 22:00:23 50.5 50.58 52.45 51.5 51.7 56.3 55.48 55.72 81.74 61.4 59.2 60.6
16/08/2018 22:00:24 50.52 50.58 52.45 51.5 51.7 56.3 55.93 55.84 81.74 61.4 59.1 60.6
16/08/2018 22:00:25 50.9 50.83 52.45 51.5 51.7 56.3 56.38 56.21 81.74 61.4 59.1 60.6
16/08/2018 22:00:26 50.79 50.92 52.45 51.5 51.7 56.3 55.88 56.2 81.74 61.4 59.1 60.6
16/08/2018 22:00:27 50.49 50.83 52.45 51.5 51.7 56.3 55.29 56.01 81.74 61.4 59.1 60.6
16/08/2018 22:00:28 50.59 50.65 52.45 51.5 51.7 56.3 55.7 55.78 81.74 61.4 59.1 60.6
16/08/2018 22:00:29 50.5 50.62 52.45 51.5 51.7 56.3 55.34 55.66 81.74 61.4 59.1 60.6
16/08/2018 22:00:30 50.75 50.85 52.45 51.5 51.7 56.3 55.77 55.73 81.74 61.4 59.1 60.6
16/08/2018 22:00:31 50.74 50.75 52.45 51.5 51.7 56.3 55.45 55.7 81.74 61.4 59.1 60.6
16/08/2018 22:00:32 52.03 51.91 52.45 51.5 51.7 56.3 56.71 56.47 81.74 61.4 59.1 60.6
16/08/2018 22:00:33 50.83 51.91 52.45 51.5 51.7 56.3 55.8 56.47 81.74 61.4 59.1 60.6
16/08/2018 22:00:34 50.82 51.3 52.45 51.5 51.7 56.3 55.58 56.16 81.74 61.4 59.1 60.6
16/08/2018 22:00:35 51.35 51.32 52.45 51.5 51.7 56.3 56.01 55.94 81.74 61.4 59.1 60.6
16/08/2018 22:00:36 51.09 51.38 52.45 51.5 51.7 56.3 55.91 56.04 81.74 61.4 59.1 60.6
16/08/2018 22:00:37 50.57 51.09 52.45 51.5 51.7 56.3 55.67 55.96 81.74 61.3 59.1 60.6
16/08/2018 22:00:38 50.68 50.79 52.45 51.5 51.7 56.3 55.67 55.8 80.27 61.3 59.1 60.6
16/08/2018 22:00:39 50.6 50.86 51.91 51.5 51.7 56.3 56 55.99 76.19 61.3 59.1 60.6
16/08/2018 22:00:40 50.52 50.69 51.91 51.5 51.7 56.3 55.57 55.87 72.02 61.3 59.1 60.6
16/08/2018 22:00:41 50.56 50.69 51.91 51.5 51.7 56.3 55.53 55.76 71.24 61.3 59.1 60.6
16/08/2018 22:00:42 50.43 50.6 51.91 51.5 51.7 56.3 55.62 55.74 71.24 61.3 59.1 60.6
16/08/2018 22:00:43 50.69 50.7 51.91 51.5 51.7 56.3 55.64 55.69 71.24 61.3 59.1 60.6
16/08/2018 22:00:44 50.47 50.75 51.91 51.5 51.7 56.3 55.8 55.85 71.24 61.3 59.1 60.6
16/08/2018 22:00:45 51.18 51.12 51.91 51.5 51.7 56.3 56.26 56.15 69.92 61.3 59.1 60.6
16/08/2018 22:00:46 50.51 50.94 51.91 51.5 51.7 56.3 55.39 56.15 66.17 61.3 59.1 60.6
16/08/2018 22:00:47 50.62 50.71 51.91 51.5 51.7 56.3 55.5 55.74 62.54 61.3 59.1 60.6
16/08/2018 22:00:48 50.18 50.7 51.91 51.5 51.7 56.3 55.52 55.79 59.44 61.3 59.1 60.6
16/08/2018 22:00:49 50.95 50.81 51.91 51.5 51.7 56.3 55.7 55.66 57.65 61.3 59.1 60.6
16/08/2018 22:00:50 50.91 51.21 51.91 51.5 51.7 56.3 56.14 56.04 56.8 61.3 59.1 60.6
16/08/2018 22:00:51 50.89 50.97 51.91 51.5 51.7 56.3 56.33 56.26 56.47 61.3 59.1 60.6
16/08/2018 22:00:52 50.48 50.95 51.91 51.5 51.7 56.3 56.67 56.64 56.64 61.3 59.1 60.6
16/08/2018 22:00:53 50.15 50.59 51.91 51.5 51.7 56.3 55.57 56.58 56.64 61.3 59.1 60.6
16/08/2018 22:00:54 51.04 50.74 51.91 51.5 51.7 56.3 55.55 56.01 56.64 61.3 59.1 60.6
16/08/2018 22:00:55 51.04 50.97 51.91 51.5 51.7 56.3 56.36 56.15 56.64 61.3 59.1 60.6
16/08/2018 22:00:56 51.51 51.47 51.91 51.5 51.7 56.3 57.09 56.89 56.89 61.3 59.1 60.6
16/08/2018 22:00:57 51.04 51.49 51.91 51.5 51.7 56.3 57.11 57.26 57.26 61.3 59.1 60.6
16/08/2018 22:00:58 51.1 51.34 51.91 51.5 51.7 56.3 58.2 57.87 57.87 61.4 59.1 60.6
16/08/2018 22:00:59 50.44 51.1 51.91 51.5 51.7 56.3 56.6 57.91 57.91 61.4 59.1 60.6
16/08/2018 22:01:00 51.15 51.09 51.91 51.5 51.7 56.3 57.77 57.7 57.91 61.4 59.1 60.6
16/08/2018 22:01:01 50.52 50.89 51.91 51.5 51.7 56.3 56.04 57.66 57.91 61.4 59.1 60.6
16/08/2018 22:01:02 51.21 51.07 51.91 51.5 51.7 56.3 56.63 56.85 57.91 61.4 59.1 60.6
16/08/2018 22:01:03 50.44 51.07 51.49 51.5 51.7 56.3 55.87 56.62 57.91 61.4 59.1 60.6
16/08/2018 22:01:04 50.67 50.74 51.49 51.5 51.7 56.3 56.01 56.41 57.91 61.4 59.1 60.6
16/08/2018 22:01:05 51.16 51.14 51.49 51.5 51.7 56.3 56.42 56.36 57.91 61.4 59.1 60.6
16/08/2018 22:01:06 50.86 51.17 51.49 51.5 51.7 56.3 56.49 56.59 57.91 61.4 59.1 60.6
16/08/2018 22:01:07 51.17 51.22 51.49 51.5 51.7 56.3 56.89 56.94 57.91 61.4 59.1 60.6
16/08/2018 22:01:08 51.11 51.2 51.49 51.5 51.7 56.3 56.87 57.14 57.91 61.4 59.1 60.6
16/08/2018 22:01:09 51.56 51.62 51.62 51.5 51.7 56.3 56.8 57.06 57.91 61.4 59.1 60.6
16/08/2018 22:01:10 51.96 51.82 51.82 51.5 51.7 56.3 56.44 56.87 57.91 61.4 59.1 60.6
16/08/2018 22:01:11 50.58 51.78 51.82 51.5 51.7 56.3 55.53 56.57 57.91 61.4 59.1 60.6
16/08/2018 22:01:12 50.67 51.05 51.82 51.5 51.7 56.3 56.08 56.16 57.91 61.4 59.1 60.6
16/08/2018 22:01:13 51.17 51.17 51.82 51.5 51.7 56.3 55.51 56.15 57.91 61.4 59.1 60.6
16/08/2018 22:01:14 49.98 51.11 51.82 51.5 51.7 56.3 55.77 55.97 57.91 61.4 59.1 60.6
16/08/2018 22:01:15 51.37 51.13 51.82 51.5 51.7 56.3 55.99 55.97 57.91 61.4 59.1 60.6
16/08/2018 22:01:16 52.98 52.7 52.7 51.6 51.7 56.3 57.07 56.89 57.91 61.4 59.1 60.6
16/08/2018 22:01:17 50.39 52.38 52.7 51.6 51.7 56.3 55.71 56.68 57.91 61.4 59.1 60.6
16/08/2018 22:01:18 50.49 51.21 52.7 51.6 51.7 56.3 55.84 56.12 57.91 61.4 59.1 60.6
16/08/2018 22:01:19 54.58 54.24 54.24 51.6 51.7 56.3 59.82 59.5 59.5 61.4 59.1 60.6
16/08/2018 22:01:20 52.45 54.17 54.24 51.6 51.7 56.3 58.17 59.45 59.5 61.4 59.1 60.6
16/08/2018 22:01:21 52.02 53.24 54.24 51.6 51.7 56.3 57.21 58.76 59.5 61.4 59.1 60.6
16/08/2018 22:01:22 51.09 52.6 54.24 51.6 51.7 56.3 56.36 57.96 59.5 61.4 59.1 60.6
16/08/2018 22:01:23 54.79 54.79 54.79 51.6 51.7 56.3 70.36 69.8 69.8 61.5 59.2 60.6
16/08/2018 22:01:24 51.35 53.14 54.79 51.6 51.7 56.3 55.96 66.75 69.8 61.5 59.2 60.6
16/08/2018 22:01:25 52.21 52.47 54.79 51.6 51.7 56.3 56.38 63.07 69.8 61.5 59.2 60.6
16/08/2018 22:01:26 51.71 52.16 54.79 51.6 51.7 56.3 56.06 60.08 69.8 61.5 59.2 60.6
16/08/2018 22:01:27 54.83 54.53 54.79 51.6 51.7 56.4 57.09 58.18 69.8 61.5 59.2 60.6
16/08/2018 22:01:28 50.02 53.51 54.79 51.6 51.7 56.4 55.09 57.33 69.8 61.5 59.2 60.6
16/08/2018 22:01:29 51.26 51.68 54.79 51.6 51.7 56.3 55.77 56.17 69.8 61.5 59.2 60.6
16/08/2018 22:01:30 53.14 53.02 54.79 51.6 51.7 56.4 56.98 56.85 69.8 61.5 59.2 60.6
16/08/2018 22:01:31 50.93 53.04 54.79 51.6 51.7 56.4 56.03 56.9 69.8 61.5 59.2 60.6
16/08/2018 22:01:32 51.34 52.02 54.79 51.6 51.7 56.4 55.82 56.39 69.8 61.5 59.2 60.6
16/08/2018 22:01:33 50.22 51.49 54.79 51.6 51.7 56.4 55.19 56.05 69.8 61.5 59.2 60.6
16/08/2018 22:01:34 50.62 50.78 54.79 51.6 51.7 56.4 55.38 55.69 69.8 61.5 59.2 60.6
16/08/2018 22:01:35 50.32 50.68 54.79 51.6 51.7 56.4 55.26 55.49 69.8 61.4 59.2 60.6
16/08/2018 22:01:36 50.56 50.57 54.79 51.6 51.7 56.4 56.2 55.99 69.8 61.4 59.2 60.6
16/08/2018 22:01:37 50.36 50.57 54.79 51.6 51.7 56.4 55.14 56 69.8 61.4 59.2 60.6
16/08/2018 22:01:38 54.82 54.11 54.79 51.6 51.7 56.4 56.7 56.51 69.8 61.4 59.2 60.6
16/08/2018 22:01:39 51.14 53.51 54.79 51.6 51.7 56.4 56.24 56.32 69.8 61.4 59.2 60.6
16/08/2018 22:01:40 57.43 57.38 57.38 51.7 51.7 56.4 63.52 63.05 69.8 61.4 59.2 60.6
16/08/2018 22:01:41 50.94 56.13 57.38 51.7 51.7 56.4 56.26 61.98 69.8 61.4 59.2 60.6
16/08/2018 22:01:42 50.7 53.63 57.38 51.7 51.7 56.4 56.59 59.35 69.8 61.4 59.2 60.6
16/08/2018 22:01:43 51.21 52.19 57.38 51.7 51.7 56.4 57.68 58.05 69.8 61.4 59.2 60.6
16/08/2018 22:01:44 51.21 51.47 57.38 51.7 51.7 56.4 55.97 57.77 69.8 61.4 59.2 60.6
16/08/2018 22:01:45 50.35 51.35 57.38 51.7 51.7 56.4 55.15 56.72 69.8 61.4 59.2 60.6
16/08/2018 22:01:46 50.92 51.06 57.38 51.7 51.7 56.4 55.97 55.97 69.8 61.4 59.2 60.6
16/08/2018 22:01:47 50.68 50.84 57.38 51.7 51.7 56.4 55.6 55.95 69.8 61.4 59.2 60.6
16/08/2018 22:01:48 50.75 51.04 57.38 51.7 51.7 56.4 56.34 56.19 69.8 61.4 59.2 60.6
16/08/2018 22:01:49 52.24 52.2 57.38 51.7 51.7 56.4 57.03 56.88 69.8 61.4 59.2 60.6
16/08/2018 22:01:50 51.46 52.63 57.38 51.6 51.7 56.4 57.45 57.65 69.8 61.4 59.2 60.6
16/08/2018 22:01:51 51.06 51.56 57.38 51.6 51.7 56.4 57.01 57.4 69.8 61.4 59.2 60.6
16/08/2018 22:01:52 59.83 59.46 59.46 51.6 51.7 56.4 75.2 74.51 74.51 61.8 59.4 60.7
16/08/2018 22:01:53 50.64 57.99 59.46 51.6 51.7 56.4 56.28 73.05 74.51 61.8 59.4 60.7
16/08/2018 22:01:54 50.47 54.9 59.46 51.6 51.7 56.4 59.58 68.96 74.51 61.8 59.4 60.7
16/08/2018 22:01:55 50.57 52.71 59.46 51.6 51.7 56.4 56.88 65.55 74.51 61.8 59.4 60.7
16/08/2018 22:01:56 56.27 56.1 59.46 51.6 51.7 56.4 58.02 62.17 74.51 61.7 59.4 60.7
16/08/2018 22:01:57 50.39 55.64 59.46 51.6 51.7 56.4 57.33 60.23 74.51 61.7 59.4 60.7
16/08/2018 22:01:58 50.69 53.16 59.46 51.5 51.7 56.4 55.97 58.51 74.51 61.7 59.4 60.7
16/08/2018 22:01:59 50.52 51.77 59.46 51.5 51.7 56.4 55.66 57.07 74.51 61.7 59.4 60.7
16/08/2018 22:02:00 50.37 51.03 59.46 51.4 51.7 56.4 55.52 56.3 74.51 61.7 59.4 60.7
16/08/2018 22:02:01 50.67 50.71 59.46 51.4 51.7 56.4 55.43 55.83 74.51 61.7 59.4 60.7
16/08/2018 22:02:02 53.76 53.43 59.46 51.4 51.7 56.4 56.7 56.61 74.51 61.7 59.4 60.7
16/08/2018 22:02:03 51.05 52.99 59.46 51.4 51.7 56.4 55.78 56.38 74.51 61.7 59.4 60.7
16/08/2018 22:02:04 51.74 52.09 59.46 51.4 51.7 56.4 58.86 58.88 74.51 61.7 59.4 60.7
16/08/2018 22:02:05 52.35 52.88 59.46 51.4 51.7 56.4 59.32 60.48 74.51 61.7 59.4 60.7
16/08/2018 22:02:06 50.4 51.98 59.46 51.4 51.7 56.4 55.55 58.54 74.51 61.7 59.4 60.7
16/08/2018 22:02:07 53.76 53.54 59.46 51.4 51.7 56.4 59.77 59.46 74.51 61.7 59.4 60.7
16/08/2018 22:02:08 53.71 54.19 59.46 51.5 51.7 56.4 58.89 59.58 74.51 61.7 59.4 60.7
16/08/2018 22:02:09 51.75 53.52 59.46 51.5 51.7 56.4 56.76 59.05 74.51 61.7 59.4 60.7
16/08/2018 22:02:10 50.96 52.5 59.46 51.5 51.7 56.4 59.38 59 74.51 61.7 59.4 60.7
16/08/2018 22:02:11 50.81 51.61 59.46 51.5 51.7 56.4 58.38 59.11 74.51 61.7 59.4 60.7
16/08/2018 22:02:12 51.24 51.4 59.46 51.5 51.7 56.4 56.85 58.56 74.51 61.7 59.4 60.7
16/08/2018 22:02:13 50.74 51.42 59.46 51.5 51.7 56.4 57.46 57.79 74.51 61.7 59.4 60.7
16/08/2018 22:02:14 50.84 50.99 59.46 51.5 51.7 56.4 57.85 58.01 74.51 61.7 59.4 60.7
16/08/2018 22:02:15 50.5 50.93 59.46 51.5 51.7 56.4 56.46 57.86 74.51 61.7 59.4 60.7
16/08/2018 22:02:16 50.87 50.85 59.46 51.5 51.7 56.4 57.84 57.6 74.51 61.7 59.4 60.7
16/08/2018 22:02:17 51.25 51.2 59.46 51.5 51.7 56.4 56.63 57.44 74.51 61.7 59.4 60.7
16/08/2018 22:02:18 50.64 51.04 59.46 51.5 51.7 56.4 56.31 56.9 74.51 61.7 59.4 60.7
16/08/2018 22:02:19 50.94 51.04 59.46 51.5 51.7 56.4 57.09 56.95 74.51 61.7 59.4 60.7
16/08/2018 22:02:20 51.05 51.08 59.46 51.5 51.7 56.4 58.7 58.26 74.51 61.7 59.4 60.7
16/08/2018 22:02:21 52.79 52.65 59.46 51.5 51.7 56.4 58.44 59.38 74.51 61.7 59.4 60.7
16/08/2018 22:02:22 50.46 51.87 57.99 51.5 51.7 56.4 55.85 57.99 73.05 61.7 59.4 60.7
16/08/2018 22:02:23 50.83 51.1 56.1 51.5 51.7 56.4 59.44 58.88 68.96 61.7 59.4 60.7
16/08/2018 22:02:24 51.23 51.14 56.1 51.5 51.7 56.4 56.2 58.61 65.55 61.7 59.4 60.7
16/08/2018 22:02:25 51.6 51.49 56.1 51.5 51.7 56.4 56.7 57.29 62.17 61.7 59.4 60.7
16/08/2018 22:02:26 50.55 51.48 55.64 51.5 51.7 56.4 55.61 56.92 60.48 61.7 59.4 60.7
16/08/2018 22:02:27 51.15 51.12 54.19 51.5 51.7 56.4 56.64 56.55 60.48 61.7 59.4 60.7
16/08/2018 22:02:28 50.9 51.15 54.19 51.4 51.7 56.4 56.17 56.57 60.48 61.7 59.4 60.7
16/08/2018 22:02:29 50.98 51.18 54.19 51.4 51.7 56.4 56.21 56.63 60.48 61.7 59.4 60.7
16/08/2018 22:02:30 50.09 50.92 54.19 51.4 51.7 56.4 55.81 56.15 60.48 61.7 59.4 60.7
16/08/2018 22:02:31 50.41 50.53 54.19 51.4 51.7 56.4 56.8 56.57 60.48 61.7 59.4 60.7
16/08/2018 22:02:32 50.1 50.41 54.19 51.4 51.7 56.4 55.98 56.54 60.48 61.7 59.4 60.7
16/08/2018 22:02:33 50.58 50.48 54.19 51.4 51.7 56.4 55.48 56.27 60.48 61.7 59.4 60.7
16/08/2018 22:02:34 50.32 50.5 54.19 51.4 51.7 56.4 55.97 55.97 60.48 61.7 59.4 60.7
16/08/2018 22:02:35 50.21 50.39 54.19 51.4 51.7 56.4 56.22 56.3 59.58 61.7 59.4 60.7
16/08/2018 22:02:36 50.92 50.85 54.19 51.4 51.7 56.4 55.52 56.03 59.58 61.7 59.4 60.7
16/08/2018 22:02:37 50.51 50.66 54.19 51.4 51.7 56.4 56.67 56.47 59.58 61.7 59.4 60.7
16/08/2018 22:02:38 50.81 50.79 53.52 51.4 51.7 56.4 56.55 56.66 59.38 61.7 59.4 60.7
16/08/2018 22:02:39 50.37 50.77 52.65 51.4 51.7 56.4 55.94 56.64 59.38 61.7 59.4 60.7
16/08/2018 22:02:40 50.41 50.53 52.65 51.4 51.7 56.4 56.55 56.52 59.38 61.7 59.4 60.7
16/08/2018 22:02:41 51.02 50.88 52.65 51.4 51.7 56.4 57.59 57.21 59.38 61.7 59.4 60.7
16/08/2018 22:02:42 50.73 51.06 52.65 51.4 51.7 56.4 56.23 57.23 59.38 61.7 59.4 60.7
16/08/2018 22:02:43 51.67 51.53 52.65 51.4 51.7 56.4 56.27 56.57 59.38 61.7 59.4 60.7
16/08/2018 22:02:44 50.62 51.54 52.65 51.4 51.7 56.4 55.8 56.49 59.38 61.7 59.4 60.7
16/08/2018 22:02:45 50.61 51 52.65 51.4 51.6 56.4 56.37 56.49 59.38 61.7 59.4 60.7
16/08/2018 22:02:46 50.48 50.83 52.65 51.4 51.6 56.4 55.43 56.22 59.38 61.7 59.4 60.7
16/08/2018 22:02:47 50.67 50.8 52.65 51.4 51.6 56.4 55.48 55.76 59.38 61.7 59.4 60.7
16/08/2018 22:02:48 50.65 50.81 52.65 51.4 51.6 56.4 55.82 55.84 59.38 61.7 59.4 60.7
16/08/2018 22:02:49 50.57 50.67 52.65 51.4 51.6 56.4 55.68 55.84 59.38 61.7 59.4 60.7
16/08/2018 22:02:50 51.35 51.08 52.65 51.4 51.6 56.4 56.27 56.08 59.38 61.7 59.4 60.7
16/08/2018 22:02:51 50.81 51.29 51.87 51.4 51.6 56.4 55.57 56.21 58.88 61.7 59.4 60.7
16/08/2018 22:02:52 50.09 50.81 51.54 51.4 51.6 56.4 55.12 55.67 58.88 61.7 59.4 60.7
16/08/2018 22:02:53 50.3 50.4 51.54 51.4 51.6 56.4 55.29 55.43 58.61 61.7 59.4 60.7
16/08/2018 22:02:54 50.71 50.66 51.54 51.4 51.6 56.4 55.66 55.66 57.29 61.7 59.4 60.7
16/08/2018 22:02:55 51.07 51.06 51.54 51.4 51.6 56.4 55.77 55.8 57.23 61.7 59.4 60.7
16/08/2018 22:02:56 50.72 51.16 51.54 51.4 51.6 56.4 55.65 55.85 57.23 61.7 59.4 60.7
16/08/2018 22:02:57 50.97 51.01 51.54 51.4 51.6 56.4 55.5 55.78 57.23 61.7 59.4 60.7
16/08/2018 22:02:58 50.65 50.96 51.54 51.4 51.6 56.4 55.74 55.76 57.23 61.7 59.4 60.7
16/08/2018 22:02:59 51.2 51.2 51.54 51.4 51.6 56.4 55.86 55.97 57.23 61.7 59.4 60.7
16/08/2018 22:03:00 50.05 50.97 51.54 51.4 51.6 56.4 55.05 55.75 57.23 61.7 59.4 60.7
16/08/2018 22:03:01 51.79 51.57 51.57 51.4 51.6 56.4 56.48 56.12 57.23 61.7 59.4 60.7
16/08/2018 22:03:02 50.77 51.64 51.64 51.4 51.6 56.4 56.54 56.61 57.23 61.7 59.4 60.7
16/08/2018 22:03:03 50.62 51.01 51.64 51.4 51.6 56.4 55.76 56.29 57.23 61.7 59.4 60.7
16/08/2018 22:03:04 50.39 50.85 51.64 51.4 51.6 56.4 55.41 55.97 57.23 61.7 59.4 60.7
16/08/2018 22:03:05 50.63 50.7 51.64 51.4 51.6 56.4 56.1 56.11 57.23 61.7 59.4 60.7
16/08/2018 22:03:06 50.57 50.73 51.64 51.4 51.6 56.4 56.66 56.54 57.23 61.7 59.4 60.7
16/08/2018 22:03:07 50.8 50.81 51.64 51.4 51.6 56.4 56.74 56.94 57.23 61.7 59.4 60.7
16/08/2018 22:03:08 50.35 50.73 51.64 51.4 51.6 56.4 55.82 56.54 57.23 61.7 59.4 60.7
16/08/2018 22:03:09 50.44 50.63 51.64 51.4 51.6 56.4 55.79 56.31 57.23 61.7 59.4 60.7
16/08/2018 22:03:10 50.58 50.57 51.64 51.4 51.6 56.4 56.06 56.2 57.23 61.7 59.4 60.7
16/08/2018 22:03:11 50.67 50.63 51.64 51.4 51.6 56.4 55.94 56.06 57.23 61.7 59.4 60.7
16/08/2018 22:03:12 50.7 50.82 51.64 51.4 51.6 56.4 55.83 56.14 56.94 61.7 59.4 60.7
16/08/2018 22:03:13 51.16 51.05 51.64 51.4 51.6 56.4 55.85 55.9 56.94 61.7 59.4 60.7
16/08/2018 22:03:14 51.62 51.55 51.64 51.4 51.6 56.4 56.03 56.03 56.94 61.7 59.4 60.7
16/08/2018 22:03:15 51.08 51.4 51.64 51.3 51.6 56.4 56.28 56.26 56.94 61.7 59.3 60.7
16/08/2018 22:03:16 51.51 51.58 51.64 51.3 51.6 56.4 56.47 56.47 56.94 61.7 59.3 60.7
16/08/2018 22:03:17 51.13 51.57 51.64 51.3 51.6 56.4 55.97 56.37 56.94 61.7 59.3 60.7
16/08/2018 22:03:18 50.96 51.33 51.64 51.3 51.6 56.4 55.97 56.16 56.94 61.7 59.3 60.7
16/08/2018 22:03:19 50.97 51.26 51.64 51.3 51.6 56.4 55.57 56.03 56.94 61.7 59.3 60.7
16/08/2018 22:03:20 51.33 51.28 51.64 51.3 51.6 56.4 56.29 56.12 56.94 61.7 59.3 60.7
16/08/2018 22:03:21 51.12 51.26 51.64 51.3 51.6 56.4 55.65 56.07 56.94 61.7 59.3 60.7
16/08/2018 22:03:22 50.81 51.14 51.64 51.3 51.6 56.4 55.6 55.94 56.94 61.7 59.3 60.7
16/08/2018 22:03:23 51.52 51.48 51.64 51.3 51.6 56.4 56.5 56.22 56.94 61.6 59.3 60.7
16/08/2018 22:03:24 51.21 51.57 51.64 51.3 51.6 56.4 56.41 56.4 56.94 61.6 59.3 60.7
16/08/2018 22:03:25 51.07 51.38 51.64 51.3 51.6 56.4 56.41 56.53 56.94 61.6 59.3 60.7
16/08/2018 22:03:26 51.04 51.17 51.64 51.3 51.6 56.4 56.31 56.48 56.94 61.6 59.3 60.7
16/08/2018 22:03:27 50.55 51.11 51.64 51.3 51.6 56.4 56.23 56.43 56.94 61.6 59.3 60.7
16/08/2018 22:03:28 51.48 51.25 51.64 51.3 51.6 56.4 55.99 56.46 56.94 61.6 59.3 60.7
16/08/2018 22:03:29 51.15 51.32 51.64 51.3 51.6 56.4 56.45 56.48 56.94 61.6 59.3 60.7
16/08/2018 22:03:30 50.96 51.24 51.64 51.2 51.6 56.4 56.75 56.71 56.94 61.6 59.3 60.7
16/08/2018 22:03:31 50.81 51.03 51.64 51.2 51.6 56.4 56.16 56.68 56.94 61.6 59.3 60.7
16/08/2018 22:03:32 50.53 50.96 51.58 51.2 51.6 56.4 56.09 56.44 56.94 61.6 59.3 60.7
16/08/2018 22:03:33 50.39 50.66 51.58 51.2 51.6 56.4 55.68 56.22 56.94 61.6 59.3 60.7
16/08/2018 22:03:34 50.49 50.54 51.58 51.2 51.6 56.4 55.54 55.87 56.94 61.6 59.3 60.7
16/08/2018 22:03:35 50.57 50.62 51.58 51.2 51.6 56.4 56.14 56.04 56.94 61.6 59.3 60.7
16/08/2018 22:03:36 50.82 50.84 51.58 51.2 51.6 56.4 56.25 56.21 56.94 61.6 59.3 60.7
16/08/2018 22:03:37 50.58 50.74 51.58 51.2 51.6 56.4 55.6 56.12 56.71 61.6 59.3 60.7
16/08/2018 22:03:38 50.49 50.67 51.58 51.2 51.6 56.4 56.09 56.01 56.71 61.6 59.3 60.7
16/08/2018 22:03:39 50.72 50.72 51.58 51.2 51.6 56.4 55.56 56.03 56.71 61.6 59.3 60.7
16/08/2018 22:03:40 50.49 50.74 51.58 51.2 51.6 56.4 55.59 55.85 56.71 61.6 59.3 60.7
16/08/2018 22:03:41 50.77 50.77 51.58 51.2 51.6 56.4 55.74 55.72 56.71 61.6 59.3 60.7
16/08/2018 22:03:42 51.13 51.04 51.58 51.2 51.6 56.4 56.01 55.96 56.71 61.6 59.3 60.7
16/08/2018 22:03:43 50.65 51.13 51.58 51.2 51.6 56.4 56.13 56.14 56.71 61.6 59.3 60.7
16/08/2018 22:03:44 50.65 50.9 51.58 51.2 51.6 56.4 56.21 56.25 56.71 61.6 59.3 60.7
16/08/2018 22:03:45 50.58 50.69 51.58 51.2 51.6 56.4 55.91 56.2 56.71 61.6 59.3 60.7
16/08/2018 22:03:46 50.39 50.69 51.57 51.2 51.6 56.4 55.89 56.22 56.71 61.6 59.3 60.7
16/08/2018 22:03:47 51.14 50.92 51.57 51.2 51.6 56.4 56.21 56.21 56.71 61.6 59.3 60.7
16/08/2018 22:03:48 51.09 51.13 51.57 51.2 51.6 56.4 56.22 56.27 56.71 61.6 59.3 60.7
16/08/2018 22:03:49 50.86 51.12 51.57 51.2 51.6 56.4 56.04 56.36 56.71 61.6 59.3 60.7
16/08/2018 22:03:50 50.65 51.1 51.57 51.2 51.6 56.4 55.84 56.09 56.71 61.6 59.3 60.7
16/08/2018 22:03:51 51.48 51.7 51.7 51.3 51.6 56.4 56.07 56.31 56.71 61.6 59.3 60.7
16/08/2018 22:03:52 50.4 51.05 51.7 51.3 51.6 56.4 55.73 55.94 56.71 61.6 59.3 60.7
16/08/2018 22:03:53 50.58 50.82 51.7 51.3 51.6 56.4 55.59 55.88 56.71 61.6 59.3 60.7
16/08/2018 22:03:54 50.2 50.6 51.7 51.3 51.6 56.4 55.31 55.79 56.71 61.6 59.3 60.7
16/08/2018 22:03:55 49.97 50.36 51.7 51.2 51.6 56.4 55.26 55.43 56.71 61.6 59.3 60.7
16/08/2018 22:03:56 49.98 50.26 51.7 51.2 51.6 56.4 55.36 55.49 56.71 61.6 59.3 60.7
16/08/2018 22:03:57 50.65 50.56 51.7 51.2 51.6 56.4 55.4 55.45 56.71 61.6 59.3 60.7
16/08/2018 22:03:58 50.34 50.57 51.7 51.2 51.6 56.4 55.48 55.67 56.71 61.6 59.3 60.7
16/08/2018 22:03:59 50.59 50.56 51.7 51.2 51.6 56.4 55.42 55.58 56.71 61.6 59.3 60.7
16/08/2018 22:04:00 50.38 50.61 51.7 51.2 51.6 56.4 55.13 55.47 56.68 61.6 59.3 60.7
16/08/2018 22:04:01 50.4 50.55 51.7 51.3 51.6 56.4 55.5 55.47 56.44 61.6 59.3 60.7
16/08/2018 22:04:02 50.99 50.81 51.7 51.3 51.6 56.4 55.45 55.55 56.36 61.6 59.3 60.7
16/08/2018 22:04:03 50.6 50.78 51.7 51.3 51.6 56.4 55.64 55.61 56.36 61.6 59.3 60.7
16/08/2018 22:04:04 50.39 50.67 51.7 51.3 51.6 56.4 55.56 55.63 56.36 61.6 59.3 60.7
16/08/2018 22:04:05 50.54 50.63 51.7 51.3 51.6 56.4 55.73 55.79 56.36 61.6 59.3 60.7
16/08/2018 22:04:06 50.58 50.65 51.7 51.3 51.6 56.4 55.96 55.91 56.36 61.6 59.3 60.7
16/08/2018 22:04:07 50.98 50.84 51.7 51.3 51.6 56.4 55.85 56.01 56.36 61.6 59.3 60.7
16/08/2018 22:04:08 50.95 50.98 51.7 51.3 51.6 56.4 56.6 56.41 56.41 61.6 59.3 60.7
16/08/2018 22:04:09 50.68 50.97 51.7 51.3 51.6 56.4 55.65 56.45 56.45 61.6 59.3 60.7
16/08/2018 22:04:10 50.68 50.82 51.7 51.3 51.6 56.4 55.98 55.97 56.45 61.6 59.3 60.7
16/08/2018 22:04:11 50.41 50.73 51.7 51.3 51.6 56.4 55.65 56.04 56.45 61.6 59.3 60.7
16/08/2018 22:04:12 50.28 50.53 51.7 51.3 51.6 56.4 55.45 55.87 56.45 61.6 59.3 60.7
16/08/2018 22:04:13 51.23 51.07 51.7 51.3 51.6 56.4 55.83 55.9 56.45 61.6 59.3 60.7
16/08/2018 22:04:14 50.84 51.04 51.7 51.3 51.6 56.4 55.66 55.79 56.45 61.6 59.3 60.7
16/08/2018 22:04:15 50.84 50.99 51.7 51.3 51.6 56.4 55.71 55.85 56.45 61.6 59.3 60.7
16/08/2018 22:04:16 50.68 50.93 51.7 51.3 51.6 56.4 55.6 55.78 56.45 61.6 59.3 60.7
16/08/2018 22:04:17 50.98 50.96 51.7 51.3 51.6 56.4 56.16 55.96 56.45 61.6 59.3 60.7
16/08/2018 22:04:18 50.92 51.03 51.7 51.3 51.6 56.4 55.69 56.01 56.45 61.6 59.3 60.7
16/08/2018 22:04:19 50.72 50.94 51.7 51.3 51.6 56.4 55.67 55.86 56.45 61.6 59.3 60.7
16/08/2018 22:04:20 51.13 51.21 51.7 51.3 51.6 56.4 55.89 55.92 56.45 61.6 59.3 60.7
16/08/2018 22:04:21 51.04 51.16 51.21 51.3 51.6 56.4 56.24 56.16 56.45 61.6 59.3 60.7
16/08/2018 22:04:22 50.75 51.04 51.21 51.3 51.6 56.4 56.37 56.37 56.45 61.6 59.3 60.7
16/08/2018 22:04:23 50.67 50.92 51.21 51.3 51.6 56.4 55.55 56.26 56.45 61.6 59.3 60.7
16/08/2018 22:04:24 50.97 50.98 51.21 51.3 51.6 56.4 56.27 56.23 56.45 61.6 59.3 60.7
16/08/2018 22:04:25 50.74 50.92 51.21 51.3 51.6 56.4 55.55 56.16 56.45 61.6 59.3 60.7
16/08/2018 22:04:26 51.16 51.08 51.21 51.3 51.6 56.4 56.15 56.07 56.45 61.6 59.3 60.7
16/08/2018 22:04:27 50.88 51.06 51.21 51.3 51.6 56.4 56.18 56.29 56.45 61.6 59.3 60.7
16/08/2018 22:04:28 50.77 50.97 51.21 51.3 51.6 56.4 55.91 56.1 56.45 61.6 59.3 60.7
16/08/2018 22:04:29 51.09 51.06 51.21 51.3 51.6 56.4 56.04 56.13 56.45 61.6 59.3 60.7
16/08/2018 22:04:30 50.77 51.05 51.21 51.3 51.6 56.4 56.07 56.13 56.45 61.6 59.3 60.7
16/08/2018 22:04:31 50.76 50.9 51.21 51.3 51.6 56.4 55.91 56.1 56.45 61.6 59.3 60.7
16/08/2018 22:04:32 51.03 50.99 51.21 51.3 51.6 56.4 56.3 56.3 56.45 61.6 59.3 60.7
16/08/2018 22:04:33 50.61 50.97 51.21 51.3 51.6 56.4 55.68 56.21 56.45 61.6 59.3 60.7
16/08/2018 22:04:34 50.13 50.78 51.21 51.3 51.6 56.4 55.53 55.81 56.45 61.6 59.3 60.7
16/08/2018 22:04:35 50.5 50.51 51.21 51.3 51.6 56.4 55.48 55.82 56.45 61.6 59.3 60.7
16/08/2018 22:04:36 50.7 50.77 51.21 51.3 51.6 56.4 55.48 55.72 56.45 61.6 59.3 60.7
16/08/2018 22:04:37 50.9 50.92 51.21 51.3 51.6 56.4 56.03 55.97 56.45 61.6 59.3 60.7
16/08/2018 22:04:38 50.18 50.72 51.21 51.3 51.6 56.4 55.54 55.8 56.45 61.6 59.3 60.7
16/08/2018 22:04:39 50.65 50.69 51.21 51.3 51.6 56.4 55.32 55.77 56.37 61.6 59.3 60.7
16/08/2018 22:04:40 50.81 50.88 51.21 51.2 51.6 56.4 55.55 55.67 56.37 61.6 59.3 60.7
16/08/2018 22:04:41 50.11 50.7 51.21 51.2 51.6 56.4 55.04 55.45 56.37 61.4 59.3 60.7
16/08/2018 22:04:42 51.12 50.86 51.21 51.2 51.6 56.4 56.07 55.81 56.37 61.3 59.3 60.7
16/08/2018 22:04:43 50.89 50.98 51.21 51.2 51.6 56.4 55.9 56.1 56.37 61.3 59.3 60.7
16/08/2018 22:04:44 51.8 51.69 51.69 51.2 51.6 56.4 56.5 56.31 56.37 61.3 59.3 60.7
16/08/2018 22:04:45 51.18 52.09 52.09 51.2 51.6 56.4 56 56.48 56.48 61.3 59.3 60.7
16/08/2018 22:04:46 50.72 51.31 52.09 51.2 51.6 56.4 55.83 56.13 56.48 61.3 59.3 60.7
16/08/2018 22:04:47 50.27 50.93 52.09 51.2 51.6 56.4 55.56 56.01 56.48 61.3 59.3 60.7
16/08/2018 22:04:48 50.79 50.81 52.09 51.2 51.6 56.4 55.45 55.77 56.48 61.3 59.3 60.7
16/08/2018 22:04:49 50.98 50.97 52.09 51.2 51.6 56.4 56.31 56.08 56.48 61.3 59.3 60.7
16/08/2018 22:04:50 50.84 50.93 52.09 51.2 51.6 56.4 55.5 56.03 56.48 61.3 59.3 60.7
16/08/2018 22:04:51 51.13 51.06 52.09 51.2 51.6 56.4 55.98 56.04 56.48 61.3 59.3 60.7
16/08/2018 22:04:52 51.38 51.48 52.09 51.2 51.6 56.4 56.4 56.32 56.48 61.3 59.3 60.7
16/08/2018 22:04:53 51.08 51.41 52.09 51.2 51.6 56.4 55.75 56.34 56.48 61.3 59.3 60.7
16/08/2018 22:04:54 50.94 51.21 52.09 51.2 51.6 56.4 55.69 55.91 56.48 61.3 59.3 60.7
16/08/2018 22:04:55 50.81 51.27 52.09 51.2 51.6 56.4 55.8 56 56.48 61.3 59.3 60.7
16/08/2018 22:04:56 50.27 50.77 52.09 51.2 51.6 56.4 55.8 55.84 56.48 61.3 59.3 60.7
16/08/2018 22:04:57 50.51 50.55 52.09 51.2 51.6 56.4 55.8 55.86 56.48 61.3 59.3 60.7
16/08/2018 22:04:58 50.6 50.6 52.09 51.2 51.6 56.4 56.43 56.21 56.48 61.3 59.3 60.7
16/08/2018 22:04:59 50.59 50.65 52.09 51.2 51.6 56.4 57.35 57.06 57.06 61.3 59.3 60.7
16/08/2018 22:05:00 50.56 50.65 52.09 51.2 51.6 56.4 58.95 58.67 58.67 61.3 59.3 60.7
16/08/2018 22:05:01 51.4 51.21 52.09 51.2 51.6 56.4 57.47 58.71 58.71 61.3 59.3 60.7
16/08/2018 22:05:02 51.01 51.06 52.09 51.2 51.6 56.4 56.2 57.83 58.71 61.3 59.3 60.7
16/08/2018 22:05:03 50.56 51 52.09 51.2 51.6 56.4 55.84 56.86 58.71 61.3 59.3 60.7
16/08/2018 22:05:04 51.02 50.93 52.09 51.2 51.6 56.4 55.8 56.3 58.71 61.2 59.3 60.7
16/08/2018 22:05:05 51.14 51.1 52.09 51.2 51.6 56.4 55.89 56.02 58.71 61.2 59.3 60.7
16/08/2018 22:05:06 51.48 51.41 52.09 51.2 51.6 56.4 56.6 56.48 58.71 61.2 59.3 60.7
16/08/2018 22:05:07 50.67 51.31 52.09 51.2 51.6 56.4 55.75 56.38 58.71 61.2 59.3 60.7
16/08/2018 22:05:08 50.93 51.1 52.09 51.2 51.6 56.4 55.79 56.1 58.71 58.3 59.3 60.7
16/08/2018 22:05:09 50.77 50.97 52.09 51.2 51.6 56.4 55.51 55.97 58.71 58.2 59.3 60.7
16/08/2018 22:05:10 51.65 51.6 52.09 51.2 51.6 56.4 56.02 55.95 58.71 58.2 59.3 60.7
16/08/2018 22:05:11 51.21 51.57 52.09 51.2 51.6 56.4 55.95 56.09 58.71 58.2 59.3 60.6
16/08/2018 22:05:12 50.63 51.42 52.09 51.2 51.6 56.4 55.96 56.12 58.71 58.2 59.3 60.6
16/08/2018 22:05:13 50.72 50.94 52.09 51.2 51.6 56.4 55.79 55.98 58.71 58.2 59.3 60.6
16/08/2018 22:05:14 51.47 51.51 52.09 51.2 51.6 56.4 56.1 56.22 58.71 57.8 59.3 60.6
16/08/2018 22:05:15 51.19 51.87 51.87 51.2 51.6 56.4 55.74 56.38 58.71 57.6 59.3 60.6
16/08/2018 22:05:16 50.74 51.2 51.87 51.2 51.6 56.4 55.55 55.83 58.71 57.6 59.3 60.6
16/08/2018 22:05:17 50.82 50.99 51.87 51.2 51.6 56.4 55.68 55.74 58.71 57.6 59.3 60.6
16/08/2018 22:05:18 50.89 51.05 51.87 51.2 51.6 56.4 56.13 56 58.71 57.6 59.3 60.6
16/08/2018 22:05:19 50.82 51.05 51.87 51.2 51.5 56.4 55.56 56.01 58.71 57.6 59.3 60.6
16/08/2018 22:05:20 50.83 51.05 51.87 51.2 51.5 56.4 55.66 55.83 58.71 57.6 59.3 60.6
16/08/2018 22:05:21 50.65 50.9 51.87 51.2 51.5 56.4 55.54 55.64 58.71 57.6 59.3 60.6
16/08/2018 22:05:22 50.73 50.77 51.87 51.2 51.5 56.4 55.77 55.78 58.71 57.6 59.3 60.6
16/08/2018 22:05:23 50.67 50.77 51.87 51.2 51.5 56.4 55.99 55.99 58.71 57.6 59.3 60.6
16/08/2018 22:05:24 50.7 50.82 51.87 51.2 51.5 56.4 55.76 56 58.71 57.6 59.3 60.6
16/08/2018 22:05:25 50.81 50.88 51.87 51.2 51.5 56.4 55.87 55.93 58.71 57.6 59.3 60.6
16/08/2018 22:05:26 50.84 51.02 51.87 51.2 51.5 56.4 55.83 55.98 58.71 57.6 59.3 60.6
16/08/2018 22:05:27 50.84 50.94 51.87 51.2 51.5 56.4 55.86 56.06 58.71 57.6 59.3 60.6
16/08/2018 22:05:28 51.54 51.31 51.87 51.2 51.5 56.4 56.35 56.2 58.71 57.6 59.3 60.6
16/08/2018 22:05:29 53.1 52.53 52.53 51.2 51.5 56.4 57.11 56.77 58.71 57.6 59.3 60.6
16/08/2018 22:05:30 50.64 52.43 52.53 51.2 51.5 56.4 55.75 56.81 58.71 57.6 59.3 60.6
16/08/2018 22:05:31 50.86 51.47 52.53 51.2 51.5 56.4 55.74 56.17 57.83 57.6 59.3 60.6
16/08/2018 22:05:32 51.26 51.34 52.53 51.2 51.5 56.4 56.26 56.2 56.86 57.6 59.3 60.6
16/08/2018 22:05:33 50.55 51.14 52.53 51.2 51.5 56.4 55.36 56.1 56.81 57.6 59.3 60.6
16/08/2018 22:05:34 50.8 50.93 52.53 51.2 51.5 56.4 55.83 55.87 56.81 57.6 59.3 60.6
16/08/2018 22:05:35 51.57 51.31 52.53 51.2 51.5 56.4 55.59 55.74 56.81 57.6 59.3 60.6
16/08/2018 22:05:36 50.95 51.31 52.53 51.2 51.5 56.4 56.1 56.1 56.81 57.6 59.2 60.6
16/08/2018 22:05:37 50.91 51.07 52.53 51.2 51.5 56.4 55.98 56.15 56.81 57.6 59.2 60.6
16/08/2018 22:05:38 51.09 51.33 52.53 51.2 51.5 56.4 55.83 56.04 56.81 57.6 59.2 60.6
16/08/2018 22:05:39 50.52 50.99 52.53 51.2 51.5 56.4 56.07 56.02 56.81 57.6 59.2 60.6
16/08/2018 22:05:40 50.75 50.81 52.53 51.2 51.5 56.4 56.38 56.58 56.81 57.6 59.2 60.6
16/08/2018 22:05:41 50.44 50.8 52.53 51.2 51.5 56.4 55.71 56.15 56.81 57.6 59.2 60.6
16/08/2018 22:05:42 50.54 50.57 52.53 51.2 51.5 56.4 55.68 55.82 56.81 57.6 59.2 60.6
16/08/2018 22:05:43 50.88 50.82 52.53 51.2 51.5 56.4 55.82 55.85 56.81 57.6 59.2 60.6
16/08/2018 22:05:44 51.16 51.27 52.53 51.2 51.5 56.4 56.06 56.21 56.81 57.6 59.2 60.6
16/08/2018 22:05:45 50.42 50.85 52.53 51.2 51.5 56.4 55.62 55.89 56.81 57.6 59.2 60.6
16/08/2018 22:05:46 51 50.88 52.53 51.2 51.5 56.4 56.32 56.15 56.81 57.6 59.2 60.6
16/08/2018 22:05:47 51.32 51.21 52.53 51.2 51.5 56.4 56.37 56.4 56.81 57.6 59.2 60.6
16/08/2018 22:05:48 52.43 52 52.53 51.2 51.5 56.4 56.48 56.48 56.81 57.6 59.2 60.6
16/08/2018 22:05:49 50.91 52.03 52.53 51.2 51.5 56.4 55.9 56.47 56.81 57.6 59.2 60.6
16/08/2018 22:05:50 51.23 51.46 52.53 51.2 51.5 56.4 56 56.28 56.81 57.6 59.2 60.6
16/08/2018 22:05:51 52.46 52.25 52.53 51.2 51.5 56.4 56.8 56.67 56.81 57.6 59.2 60.6
16/08/2018 22:05:52 51.4 52.25 52.53 51.2 51.5 56.4 56.89 56.95 56.95 57.6 59.2 60.6
16/08/2018 22:05:53 51.26 51.72 52.53 51.2 51.5 56.4 57.42 57.49 57.49 57.6 59.2 60.6
16/08/2018 22:05:54 51.74 51.75 52.53 51.2 51.5 56.4 56.85 57.16 57.49 57.6 59.2 60.6
16/08/2018 22:05:55 51.83 51.81 52.53 51.2 51.5 56.4 57.21 57.24 57.49 57.6 59.2 60.6
16/08/2018 22:05:56 52.5 52.28 52.53 51.2 51.5 56.4 57.53 57.5 57.5 57.6 59.2 60.6
16/08/2018 22:05:57 52.73 52.97 52.97 51.2 51.5 56.4 59.09 58.6 58.6 57.6 59.2 60.6
16/08/2018 22:05:58 50.85 52.42 52.97 51.2 51.5 56.4 60.31 59.83 59.83 57.6 59.2 60.6
16/08/2018 22:05:59 50.23 51.59 52.97 51.2 51.5 56.4 57.05 59.74 59.83 57.6 59.2 60.6
16/08/2018 22:06:00 50.6 50.85 52.97 51.2 51.5 56.4 59.75 59.45 59.83 57.6 59.2 60.6
16/08/2018 22:06:01 50.76 50.8 52.97 51.2 51.5 56.4 57.88 59.33 59.83 57.6 59.2 60.6
16/08/2018 22:06:02 50.64 50.71 52.97 51.2 51.5 56.4 56.46 58.35 59.83 57.6 59.2 60.6
16/08/2018 22:06:03 50.68 50.75 52.97 51.2 51.5 56.4 55.77 57.2 59.83 57.6 59.2 60.6
16/08/2018 22:06:04 50.83 50.89 52.97 51.2 51.5 56.4 56.25 56.56 59.83 57.6 59.2 60.6
16/08/2018 22:06:05 50.88 50.99 52.97 51.2 51.5 56.4 56.03 56.23 59.83 57.6 59.2 60.6
16/08/2018 22:06:06 50.77 50.91 52.97 51.2 51.5 56.4 55.95 56.28 59.83 57.6 59.2 60.6
16/08/2018 22:06:07 52 51.75 52.97 51.2 51.5 56.4 56.63 56.44 59.83 57.6 59.2 60.6
16/08/2018 22:06:08 50.78 51.71 52.97 51.2 51.5 56.4 55.65 56.45 59.83 57.6 59.2 60.6
16/08/2018 22:06:09 52.16 51.98 52.97 51.2 51.5 56.4 56.28 56.26 59.83 57.6 59.2 60.6
16/08/2018 22:06:10 51.35 51.93 52.97 51.2 51.5 56.4 55.73 56.12 59.83 57.6 59.2 60.6
16/08/2018 22:06:11 52.14 52.13 52.97 51.2 51.5 56.4 56.54 56.34 59.83 57.6 59.2 60.6
16/08/2018 22:06:12 51.9 52.19 52.97 51.2 51.5 56.4 56.17 56.43 59.83 57.6 59.2 60.6
16/08/2018 22:06:13 52.65 52.62 52.97 51.2 51.5 56.4 56.44 56.45 59.83 57.6 59.2 60.6
16/08/2018 22:06:14 53.13 53.61 53.61 51.3 51.5 56.4 56.82 56.88 59.83 57.6 59.2 60.6
16/08/2018 22:06:15 52.03 53.01 53.61 51.3 51.5 56.4 57.12 57.04 59.83 57.6 59.2 60.6
16/08/2018 22:06:16 52.43 52.66 53.61 51.3 51.5 56.4 56.54 57.3 59.83 57.6 59.2 60.6
16/08/2018 22:06:17 52.73 52.94 53.61 51.3 51.5 56.4 56.88 57.03 59.83 57.6 59.2 60.6
16/08/2018 22:06:18 51.67 52.28 53.61 51.3 51.5 56.4 56.43 56.69 59.83 57.6 59.2 60.6
16/08/2018 22:06:19 52.4 52.63 53.61 51.3 51.5 56.4 56.45 56.7 59.83 57.6 59.2 60.6
16/08/2018 22:06:20 52.61 52.69 53.61 51.3 51.5 56.4 56.86 56.75 59.83 57.6 59.2 60.6
16/08/2018 22:06:21 52.98 53.09 53.61 51.3 51.5 56.4 56.91 56.95 59.83 57.6 59.2 60.6
16/08/2018 22:06:22 51.86 52.85 53.61 51.3 51.5 56.4 56.05 56.88 59.83 57.6 59.2 60.6
16/08/2018 22:06:23 52.1 52.4 53.61 51.3 51.5 56.4 56.77 56.81 59.83 57.4 59.2 60.6
16/08/2018 22:06:24 52.7 52.89 53.61 51.3 51.5 56.4 56.54 56.77 59.83 57.4 59.2 60.6
16/08/2018 22:06:25 51.04 52.6 53.61 51.3 51.5 56.4 56.1 56.68 59.83 57.4 59.2 60.6
16/08/2018 22:06:26 51.74 51.94 53.61 51.3 51.5 56.4 56.15 56.38 59.83 57.4 59.2 60.6
16/08/2018 22:06:27 52.14 52.29 53.61 51.2 51.5 56.4 56.53 56.49 59.83 57.4 59.2 60.6
16/08/2018 22:06:28 51.69 52.27 53.61 51.2 51.5 56.4 57.48 57.25 59.74 57.4 59.2 60.6
16/08/2018 22:06:29 51.21 52.28 53.61 51.2 51.5 56.4 56.71 57.43 59.45 57.4 59.2 60.6
16/08/2018 22:06:30 51.91 52.19 53.61 51.2 51.5 56.4 57.18 57.17 59.33 57.4 59.2 60.6
16/08/2018 22:06:31 51.96 52.17 53.61 51.2 51.5 56.4 67.52 66.31 66.31 57.5 59.2 60.7
16/08/2018 22:06:32 52.58 52.47 53.61 51.2 51.5 56.4 58.77 64.9 66.31 57.5 59.2 60.7
16/08/2018 22:06:33 51.06 52.05 53.61 51.2 51.5 56.4 57.31 62.15 66.31 57.5 59.2 60.7
16/08/2018 22:06:34 52.39 52.2 53.61 51.3 51.5 56.4 57.97 59.78 66.31 57.5 59.2 60.6
16/08/2018 22:06:35 52.71 52.75 53.61 51.3 51.5 56.4 57.74 58.8 66.31 57.5 59.2 60.6
16/08/2018 22:06:36 52.27 52.89 53.61 51.3 51.5 56.4 58.14 58.35 66.31 57.5 59.2 60.6
16/08/2018 22:06:37 52.27 52.64 53.61 51.3 51.5 56.4 59.42 59.15 66.31 57.5 59.2 60.6
16/08/2018 22:06:38 51.97 52.45 53.61 51.3 51.5 56.4 58.72 59.1 66.31 57.6 59.2 60.6
16/08/2018 22:06:39 52.27 52.52 53.61 51.3 51.5 56.4 60.69 60.42 66.31 57.6 59.2 60.6
16/08/2018 22:06:40 51.56 52.35 53.61 51.2 51.5 56.4 59.48 60.13 66.31 57.5 59.2 60.6
16/08/2018 22:06:41 52.19 52.22 53.61 51.2 51.5 56.4 60.38 60.38 66.31 57.6 59.2 60.6
16/08/2018 22:06:42 52.04 52.38 53.61 51.2 51.5 56.4 59.81 60.48 66.31 57.6 59.3 60.6
16/08/2018 22:06:43 51.66 52.28 53.61 51.2 51.5 56.4 57.65 59.86 66.31 57.6 59.3 60.7
16/08/2018 22:06:44 51.13 52.31 53.09 51.2 51.5 56.4 56.63 58.66 66.31 57.6 59.3 60.7
16/08/2018 22:06:45 51.61 51.99 53.09 51.2 51.5 56.4 57.03 57.61 66.31 57.6 59.3 60.7
16/08/2018 22:06:46 51.88 52.05 53.09 51.2 51.5 56.4 56.19 57.17 66.31 57.6 59.3 60.7
16/08/2018 22:06:47 51.95 52.23 53.09 51.2 51.5 56.4 56.41 56.67 66.31 57.6 59.3 60.7
16/08/2018 22:06:48 50.89 51.62 53.09 51.2 51.5 56.4 58 57.55 66.31 57.6 59.3 60.7
16/08/2018 22:06:49 52.08 51.94 53.09 51.2 51.5 56.4 57.28 57.58 66.31 57.6 59.3 60.7
16/08/2018 22:06:50 51.78 52.07 53.09 51.2 51.5 56.4 56.57 57.47 66.31 57.6 59.3 60.7
16/08/2018 22:06:51 52.56 52.7 52.89 51.2 51.5 56.4 57.61 57.5 66.31 57.6 59.3 60.7
16/08/2018 22:06:52 51.46 52.2 52.89 51.2 51.5 56.4 56.24 57.47 66.31 56.7 59.3 60.7
16/08/2018 22:06:53 51.81 52.12 52.89 51.2 51.5 56.4 56.18 56.74 66.31 56.7 59.3 60.7
16/08/2018 22:06:54 52.19 52.37 52.89 51.2 51.5 56.4 56.88 56.94 66.31 56.7 59.2 60.7
16/08/2018 22:06:55 50.99 52.05 52.89 51.2 51.5 56.4 57.49 57.29 66.31 56.7 59.3 60.7
16/08/2018 22:06:56 52 51.98 52.89 51.1 51.5 56.4 57.4 57.42 66.31 56.7 59.3 60.7
16/08/2018 22:06:57 51.8 52.06 52.89 51.1 51.5 56.4 57.27 57.5 66.31 56.7 59.3 60.7
16/08/2018 22:06:58 51.71 52.08 52.89 51.1 51.5 56.4 56.66 57.28 66.31 56.7 59.3 60.7
16/08/2018 22:06:59 54.08 53.46 53.46 51.2 51.5 56.4 58.17 57.82 66.31 56.7 59.3 60.7
16/08/2018 22:07:00 51.7 53.43 53.46 51.2 51.5 56.4 57.97 58.01 66.31 56.7 59.3 60.7
16/08/2018 22:07:01 51.42 52.78 53.46 51.2 51.5 56.4 57.65 58.15 64.9 56.7 59.3 60.7
16/08/2018 22:07:02 50.66 51.84 53.46 51.2 51.5 56.4 57.1 57.79 62.15 56.7 59.3 60.7
16/08/2018 22:07:03 51.3 51.31 53.46 51.2 51.5 56.4 57.94 57.79 60.48 56.7 59.3 60.7
16/08/2018 22:07:04 50.88 51.25 53.46 51.2 51.4 56.4 57.83 57.97 60.48 56.7 59.2 60.7
16/08/2018 22:07:05 51.3 51.51 53.46 51.1 51.4 56.4 57.65 58.02 60.48 56.7 59.2 60.7
16/08/2018 22:07:06 50.58 51.16 53.46 51.1 51.4 56.4 56.52 57.7 60.48 56.7 59.2 60.7
16/08/2018 22:07:07 51.04 51.01 53.46 51.1 51.4 56.4 56.08 56.92 60.48 56.7 59.2 60.7
16/08/2018 22:07:08 50.9 51.06 53.46 51.1 51.4 56.4 56.69 56.72 60.48 56.7 59.2 60.7
16/08/2018 22:07:09 52.13 51.76 53.46 51.1 51.4 56.4 57.09 57.08 60.48 56.7 59.2 60.7
16/08/2018 22:07:10 51.15 51.66 53.46 51.1 51.4 56.4 56.82 57.01 60.48 56.6 59.2 60.7
16/08/2018 22:07:11 51.36 51.51 53.46 51.1 51.4 56.4 56.45 57 60.48 56.6 59.2 60.7
16/08/2018 22:07:12 50.64 51.4 53.46 51.1 51.4 56.4 55.72 56.66 59.86 56.6 59.2 60.7
16/08/2018 22:07:13 51.08 51.21 53.46 51.1 51.4 56.4 56.18 56.26 58.66 56.6 59.2 60.7
16/08/2018 22:07:14 51.3 51.4 53.46 51.1 51.4 56.4 56.08 56.33 58.15 56.6 59.2 60.7
16/08/2018 22:07:15 50.87 51.15 53.46 51.1 51.4 56.4 56.3 56.35 58.15 56.6 59.2 60.7
16/08/2018 22:07:16 50.44 50.99 53.46 51.1 51.4 56.4 55.81 56.29 58.15 56.6 59.2 60.7
16/08/2018 22:07:17 50.82 50.87 53.46 51.1 51.4 56.4 55.57 56.05 58.15 56.6 59.2 60.7
16/08/2018 22:07:18 50.4 50.77 53.46 51.1 51.4 56.4 55.28 55.75 58.15 56.6 59.2 60.7
16/08/2018 22:07:19 50.43 50.58 53.46 51.1 51.4 56.4 55.49 55.55 58.15 56.6 59.2 60.7
16/08/2018 22:07:20 51.9 51.4 53.46 51.1 51.4 56.4 56.41 56.04 58.15 56.6 59.2 60.7
16/08/2018 22:07:21 51.08 51.27 53.46 51.1 51.4 56.4 56.46 56.36 58.15 56.6 59.2 60.7
16/08/2018 22:07:22 51.19 51.3 53.46 51.1 51.4 56.4 56.35 56.56 58.15 56.6 59.2 60.7
16/08/2018 22:07:23 51.16 51.31 53.46 51.1 51.4 56.4 55.84 56.29 58.15 56.6 59.2 60.7
16/08/2018 22:07:24 50.95 51.33 53.46 51.1 51.4 56.4 56.31 56.39 58.15 56.6 59.2 60.7
16/08/2018 22:07:25 51.38 51.33 53.46 51.1 51.4 56.4 56.38 56.4 58.15 56.6 59.2 60.7
16/08/2018 22:07:26 51.72 51.82 53.46 51.1 51.4 56.4 56.67 56.67 58.15 56.6 59.2 60.7
16/08/2018 22:07:27 51 51.45 53.46 51.1 51.4 56.4 56.67 56.69 58.15 56.6 59.2 60.7
16/08/2018 22:07:28 51.02 51.21 53.46 51.1 51.4 56.4 56.25 56.63 58.15 56.6 59.2 60.7
16/08/2018 22:07:29 51.09 51.18 53.43 51.1 51.4 56.4 55.76 56.45 58.15 56.6 59.2 60.7
16/08/2018 22:07:30 51.03 51.17 52.78 51.1 51.4 56.4 55.58 56.07 58.15 56.6 59.2 60.7
16/08/2018 22:07:31 51.52 51.49 51.84 51.1 51.4 56.4 55.84 55.96 58.02 56.6 59.2 60.7
16/08/2018 22:07:32 51.37 51.4 51.82 51.1 51.4 56.4 55.91 55.9 58.02 56.6 59.2 60.7
16/08/2018 22:07:33 51.95 51.81 51.82 51.1 51.4 56.4 56.31 56.25 58.02 56.6 59.2 60.7
16/08/2018 22:07:34 51.63 51.83 51.83 51.1 51.4 56.4 56.43 56.33 58.02 56.6 59.2 60.7
16/08/2018 22:07:35 51.93 51.86 51.86 51.2 51.4 56.4 57.08 56.85 57.7 56.6 59.2 60.7
16/08/2018 22:07:36 51.94 51.97 51.97 51.2 51.4 56.4 56.83 56.96 57.08 56.6 59.2 60.7
16/08/2018 22:07:37 51.5 51.92 51.97 51.2 51.4 56.4 56.01 56.81 57.08 56.6 59.2 60.7
16/08/2018 22:07:38 51.35 51.73 51.97 51.2 51.4 56.4 56.77 56.66 57.08 56.6 59.2 60.7
16/08/2018 22:07:39 51.13 51.46 51.97 51.2 51.4 56.4 56.04 56.59 57.01 56.6 59.2 60.7
16/08/2018 22:07:40 51.15 51.36 51.97 51.2 51.4 56.4 55.84 56.27 57 56.6 59.2 60.7
16/08/2018 22:07:41 51.28 51.29 51.97 51.2 51.4 56.4 56.54 56.38 56.96 56.6 59.2 60.7
16/08/2018 22:07:42 50.94 51.28 51.97 51.2 51.4 56.4 55.54 56.38 56.96 56.6 59.2 60.7
16/08/2018 22:07:43 51.01 51.17 51.97 51.2 51.4 56.4 56 56.08 56.96 56.6 59.2 60.7
16/08/2018 22:07:44 50.68 51.08 51.97 51.2 51.4 56.4 56.2 56.28 56.96 56.6 59.2 60.7
16/08/2018 22:07:45 51.12 51.1 51.97 51.2 51.4 56.4 56.76 56.66 56.96 56.6 59.2 60.7
16/08/2018 22:07:46 50.65 51.1 51.97 51.2 51.4 56.4 57.34 57.27 57.27 56.6 59.2 60.7
16/08/2018 22:07:47 51.71 51.43 51.97 51.2 51.4 56.4 57.01 57.03 57.27 56.6 59.2 60.7
16/08/2018 22:07:48 50.86 51.41 51.97 51.2 51.4 56.4 55.89 57.12 57.27 56.6 59.2 60.7
16/08/2018 22:07:49 51.26 51.3 51.97 51.2 51.4 56.4 57.38 56.97 57.27 56.6 59.2 60.7
16/08/2018 22:07:50 51.47 51.53 51.97 51.2 51.4 56.4 56.95 57.13 57.27 56.6 59.2 60.7
16/08/2018 22:07:51 52.76 52.49 52.49 51.2 51.4 56.4 57.18 57.28 57.28 56.6 59.2 60.7
16/08/2018 22:07:52 53.55 53.39 53.39 51.2 51.4 56.4 57.28 57.38 57.38 56.6 59.2 60.7
16/08/2018 22:07:53 52.17 53.29 53.39 51.2 51.4 56.4 57.08 57.73 57.73 56.6 59.2 60.7
16/08/2018 22:07:54 50.86 52.45 53.39 51.2 51.4 56.4 56.33 56.96 57.73 56.6 59.2 60.7
16/08/2018 22:07:55 51.77 51.87 53.39 51.2 51.4 56.4 57.47 57.34 57.73 56.6 59.2 60.7
16/08/2018 22:07:56 52.64 52.44 53.39 51.2 51.4 56.4 57.74 57.6 57.73 56.6 59.2 60.7
16/08/2018 22:07:57 52.8 52.91 53.39 51.2 51.4 56.4 57.04 57.56 57.73 56.6 59.2 60.7
16/08/2018 22:07:58 51.06 52.77 53.39 51.2 51.4 56.4 56.2 57.31 57.73 56.6 59.2 60.7
16/08/2018 22:07:59 53.77 54.07 54.07 51.2 51.4 56.4 59.12 59.2 59.2 56.6 59.2 60.6
16/08/2018 22:08:00 50.76 52.58 54.07 51.2 51.4 56.4 55.54 57.73 59.2 56.6 59.2 60.6
16/08/2018 22:08:01 50.38 51.56 54.07 51.2 51.4 56.4 55.38 56.47 59.2 56.6 59.2 60.6
16/08/2018 22:08:02 50.44 50.86 54.07 51.2 51.4 56.4 55.53 55.87 59.2 56.6 59.2 60.6
16/08/2018 22:08:03 50.8 50.91 54.07 51.2 51.4 56.4 56.05 56.06 59.2 56.6 59.2 60.6
16/08/2018 22:08:04 52.42 52.29 54.07 51.2 51.4 56.4 60.89 60.59 60.59 56.7 59.2 60.6
16/08/2018 22:08:05 51.78 52.47 54.07 51.2 51.4 56.4 57.03 60.54 60.59 56.7 59.2 60.6
16/08/2018 22:08:06 52.11 52.26 54.07 51.2 51.4 56.4 58.85 59.29 60.59 56.7 59.2 60.6
16/08/2018 22:08:07 51.95 52.19 54.07 51.2 51.4 56.4 58.51 59.58 60.59 56.7 59.2 60.6
16/08/2018 22:08:08 51.33 51.96 54.07 51.3 51.4 56.4 56.54 58.4 60.59 56.7 59.2 60.6
16/08/2018 22:08:09 51.53 51.6 54.07 51.3 51.4 56.4 56.1 57.31 60.59 56.7 59.2 60.6
16/08/2018 22:08:10 51.69 51.71 54.07 51.3 51.4 56.4 56.36 56.65 60.59 56.7 59.2 60.6
16/08/2018 22:08:11 51.29 51.67 54.07 51.3 51.4 56.4 56.07 56.54 60.59 56.7 59.2 60.6
16/08/2018 22:08:12 51.39 51.57 54.07 51.3 51.4 56.4 56.02 56.33 60.59 56.7 59.2 60.6
16/08/2018 22:08:13 51.37 51.49 54.07 51.3 51.4 56.4 55.92 56.13 60.59 56.7 59.2 60.6
16/08/2018 22:08:14 51.35 51.54 54.07 51.3 51.4 56.4 56.12 56.08 60.59 56.7 59.2 60.6
16/08/2018 22:08:15 51.24 51.34 54.07 51.3 51.4 56.4 56.03 56.14 60.59 56.7 59.2 60.6
16/08/2018 22:08:16 52.67 52.35 54.07 51.3 51.4 56.4 56.89 56.69 60.59 56.7 59.2 60.6
16/08/2018 22:08:17 52.78 52.79 54.07 51.3 51.4 56.4 56.65 56.81 60.59 56.7 59.2 60.6
16/08/2018 22:08:18 51.89 52.62 54.07 51.3 51.4 56.4 56.2 56.62 60.59 56.7 59.2 60.6
16/08/2018 22:08:19 50.98 52.2 54.07 51.3 51.4 56.4 55.65 56.38 60.59 56.7 59.2 60.6
16/08/2018 22:08:20 50.91 51.43 54.07 51.3 51.4 56.4 55.77 55.98 60.59 56.7 59.2 60.6
16/08/2018 22:08:21 50.84 51.15 54.07 51.3 51.4 56.4 55.71 55.87 60.59 56.7 59.2 60.6
16/08/2018 22:08:22 51.1 51.07 54.07 51.3 51.4 56.4 55.86 55.96 60.59 56.7 59.2 60.6
16/08/2018 22:08:23 51.54 51.42 54.07 51.3 51.4 56.4 55.86 56.03 60.59 56.7 59.2 60.6
16/08/2018 22:08:24 51.08 51.33 54.07 51.3 51.4 56.4 55.47 55.8 60.59 56.7 59.2 60.6
16/08/2018 22:08:25 51.08 51.29 54.07 51.3 51.4 56.4 55.79 55.78 60.59 56.7 59.2 60.6
16/08/2018 22:08:26 50.97 51.11 54.07 51.3 51.4 56.4 55.44 55.78 60.59 56.7 59.2 60.6
16/08/2018 22:08:27 50.76 51 54.07 51.3 51.4 56.4 55.39 55.5 60.59 56.7 59.2 60.6
16/08/2018 22:08:28 50.59 50.89 54.07 51.3 51.4 56.4 56.14 56.06 60.59 56.7 59.2 60.6
16/08/2018 22:08:29 50.83 50.81 52.79 51.3 51.4 56.4 56.12 56.12 60.59 56.7 59.2 60.6
16/08/2018 22:08:30 50.66 50.86 52.79 51.3 51.4 56.4 55.24 56.11 60.59 56.7 59.2 60.6
16/08/2018 22:08:31 51.2 51.07 52.79 51.3 51.4 56.4 56.19 56.01 60.59 56.7 59.2 60.6
16/08/2018 22:08:32 51.25 51.23 52.79 51.3 51.4 56.4 56.34 56.62 60.59 56.7 59.2 60.6
16/08/2018 22:08:33 50.97 51.21 52.79 51.3 51.4 56.4 55.69 56.06 60.59 56.7 59.2 60.6
16/08/2018 22:08:34 50.8 51.05 52.79 51.3 51.4 56.4 55.57 55.87 60.54 56.7 59.2 60.6
16/08/2018 22:08:35 50.99 51.13 52.79 51.3 51.4 56.4 55.95 55.95 59.58 56.7 59.2 60.6
16/08/2018 22:08:36 50.78 50.95 52.79 51.3 51.4 56.4 55.25 55.82 59.58 56.7 59.2 60.6
16/08/2018 22:08:37 50.79 50.85 52.79 51.3 51.4 56.4 55.91 55.81 58.4 56.7 59.2 60.6
16/08/2018 22:08:38 51.86 51.54 52.79 51.3 51.4 56.4 56.04 55.95 57.31 56.7 59.2 60.6
16/08/2018 22:08:39 52.42 52.33 52.79 51.3 51.4 56.4 56.46 56.35 56.81 56.7 59.2 60.6
16/08/2018 22:08:40 52.22 52.27 52.79 51.3 51.4 56.4 56.58 56.57 56.81 56.7 59.2 60.6
16/08/2018 22:08:41 51.73 52.15 52.79 51.3 51.4 56.4 56.31 56.56 56.81 56.7 59.2 60.6
16/08/2018 22:08:42 51.35 51.99 52.79 51.3 51.4 56.4 56.04 56.5 56.81 56.7 59.2 60.6
16/08/2018 22:08:43 51.16 51.51 52.79 51.3 51.4 56.4 55.83 56.17 56.81 56.7 59.2 60.6
16/08/2018 22:08:44 51.08 51.28 52.79 51.3 51.4 56.4 55.65 55.9 56.81 56.7 59.2 60.6
16/08/2018 22:08:45 50.97 51.18 52.79 51.3 51.4 56.4 55.82 55.86 56.81 56.7 59.2 60.6
16/08/2018 22:08:46 50.77 51.05 52.79 51.3 51.4 56.4 55.53 55.84 56.81 56.7 59.2 60.6
16/08/2018 22:08:47 51.1 51.07 52.62 51.3 51.4 56.4 55.94 55.96 56.62 56.7 59.2 60.6
16/08/2018 22:08:48 50.88 51.06 52.33 51.3 51.4 56.4 56.15 56.13 56.62 56.7 59.2 60.6
16/08/2018 22:08:49 51.12 51.12 52.33 51.3 51.4 56.4 55.88 56.04 56.62 56.7 59.2 60.6
16/08/2018 22:08:50 50.52 51.05 52.33 51.3 51.4 56.4 55.78 56.08 56.62 56.7 59.2 60.6
16/08/2018 22:08:51 50.79 50.84 52.33 51.3 51.4 56.4 55.54 55.92 56.62 56.7 59.2 60.6
16/08/2018 22:08:52 51.17 51.02 52.33 51.3 51.4 56.4 56.5 56.3 56.62 56.7 59.2 60.6
16/08/2018 22:08:53 51.01 51.14 52.33 51.3 51.4 56.4 55.79 56.32 56.62 56.7 59.2 60.6
16/08/2018 22:08:54 50.74 50.99 52.33 51.3 51.4 56.4 55.91 56.1 56.62 56.7 59.2 60.6
16/08/2018 22:08:55 51.18 51.19 52.33 51.3 51.4 56.4 56.81 56.62 56.62 56.7 59.2 60.6
16/08/2018 22:08:56 50.76 50.99 52.33 51.3 51.4 56.4 55.67 56.42 56.62 56.7 59.2 60.6
16/08/2018 22:08:57 50.44 50.94 52.33 51.3 51.4 56.4 55.26 55.91 56.62 56.7 59.2 60.6
16/08/2018 22:08:58 50.86 50.86 52.33 51.3 51.4 56.4 55.92 55.96 56.62 56.7 59.2 60.6
16/08/2018 22:08:59 50.54 50.81 52.33 51.3 51.4 56.4 55.82 55.97 56.62 56.7 59.2 60.6
16/08/2018 22:09:00 50.68 50.7 52.33 51.3 51.4 56.4 55.46 55.77 56.62 56.7 59.2 60.6
16/08/2018 22:09:01 50.75 50.85 52.33 51.3 51.4 56.4 55.74 55.76 56.62 56.7 59.2 60.6
16/08/2018 22:09:02 50.74 50.93 52.33 51.3 51.4 56.4 55.53 55.71 56.62 56.7 59.2 60.6
16/08/2018 22:09:03 50.63 50.86 52.33 51.3 51.4 56.4 55.66 55.77 56.62 56.7 59.2 60.6
16/08/2018 22:09:04 50.32 50.59 52.33 51.3 51.4 56.4 55.04 55.59 56.62 56.7 59.2 60.6
16/08/2018 22:09:05 50.32 50.49 52.33 51.3 51.4 56.4 55.72 55.71 56.62 56.7 59.2 60.6
16/08/2018 22:09:06 51.2 50.92 52.33 51.3 51.4 56.4 57.07 56.72 56.72 56.7 59.2 60.6
16/08/2018 22:09:07 58.36 58.08 58.08 51.4 51.4 56.4 73.24 72.67 72.67 57.3 59.3 60.6
16/08/2018 22:09:08 51.18 57.18 58.08 51.4 51.4 56.4 56.32 71.85 72.67 57.3 59.3 60.6
16/08/2018 22:09:09 50.96 54.45 58.08 51.4 51.4 56.4 56.34 67.8 72.67 57.3 59.3 60.6
16/08/2018 22:09:10 50.72 52.75 58.08 51.4 51.4 56.4 56.87 64.06 72.67 57.3 59.3 60.6
16/08/2018 22:09:11 50.93 51.55 58.08 51.4 51.4 56.4 56.12 60.92 72.67 57.3 59.3 60.6
16/08/2018 22:09:12 50.78 51.13 58.08 51.4 51.4 56.4 55.66 58.57 72.67 57.3 59.3 60.6
16/08/2018 22:09:13 50.71 50.95 58.08 51.4 51.4 56.4 55.64 56.99 72.67 57.3 59.3 60.6
16/08/2018 22:09:14 50.75 50.92 58.08 51.4 51.4 56.4 55.39 56.26 72.67 57.3 59.3 60.6
16/08/2018 22:09:15 50.57 50.8 58.08 51.4 51.4 56.4 55.47 55.71 72.67 57.3 59.3 60.6
16/08/2018 22:09:16 50.63 50.84 58.08 51.4 51.4 56.4 55.55 55.74 72.67 57.3 59.3 60.6
16/08/2018 22:09:17 51 51.02 58.08 51.4 51.4 56.4 55.98 55.81 72.67 57.3 59.3 60.6
16/08/2018 22:09:18 51.16 51.31 58.08 51.4 51.4 56.4 56.07 56.17 72.67 57.3 59.3 60.6
16/08/2018 22:09:19 50.53 50.93 58.08 51.4 51.4 56.4 56.2 56.21 72.67 57.3 59.3 60.6
16/08/2018 22:09:20 50.8 50.99 58.08 51.4 51.4 56.4 56.03 56.17 72.67 57.3 59.3 60.6
16/08/2018 22:09:21 50.42 50.72 58.08 51.4 51.4 56.4 55.58 56.12 72.67 57.3 59.3 60.6
16/08/2018 22:09:22 50.62 50.66 58.08 51.4 51.4 56.4 55.87 56.01 72.67 57.3 59.3 60.6
16/08/2018 22:09:23 51.22 51.18 58.08 51.4 51.4 56.4 56.1 56.1 72.67 57.3 59.3 60.6
16/08/2018 22:09:24 50.87 51.1 58.08 51.4 51.4 56.4 55.66 56.03 72.67 57.3 59.3 60.6
16/08/2018 22:09:25 50.6 50.99 58.08 51.4 51.4 56.4 56.09 56.16 72.67 57.3 59.3 60.6
16/08/2018 22:09:26 50.95 50.96 58.08 51.4 51.4 56.4 56.1 56.11 72.67 57.3 59.3 60.6
16/08/2018 22:09:27 51 50.99 58.08 51.4 51.4 56.4 55.92 56.08 72.67 57.3 59.3 60.6
16/08/2018 22:09:28 50.67 51.01 58.08 51.4 51.4 56.4 55.72 55.96 72.67 57.3 59.3 60.6
16/08/2018 22:09:29 50.8 51.06 58.08 51.4 51.4 56.4 56.45 56.3 72.67 57.3 59.3 60.6
16/08/2018 22:09:30 50.57 50.88 58.08 51.4 51.4 56.4 56.2 56.34 72.67 57.3 59.3 60.6
16/08/2018 22:09:31 50.66 50.7 58.08 51.4 51.4 56.4 56.03 56.26 72.67 57.3 59.3 60.6
16/08/2018 22:09:32 50.85 50.84 58.08 51.4 51.4 56.4 55.77 56.11 72.67 57.3 59.3 60.6
16/08/2018 22:09:33 50.31 50.81 58.08 51.4 51.4 56.4 56.09 56.06 72.67 57.3 59.3 60.6
16/08/2018 22:09:34 50.84 50.87 58.08 51.4 51.4 56.4 56.85 56.72 72.67 57.3 59.3 60.6
16/08/2018 22:09:35 50.63 50.83 58.08 51.4 51.4 56.4 57.04 57.09 72.67 57.3 59.3 60.6
16/08/2018 22:09:36 50.05 50.73 58.08 51.4 51.4 56.4 55.81 56.87 72.67 57.3 59.3 60.6
16/08/2018 22:09:37 50.59 50.55 57.18 51.4 51.4 56.4 55.75 56.23 71.85 57.3 59.3 60.6
16/08/2018 22:09:38 50.76 50.75 54.45 51.4 51.4 56.4 56.22 56.2 67.8 57.3 59.3 60.6
16/08/2018 22:09:39 50.68 50.77 52.75 51.4 51.4 56.4 56.27 56.47 64.06 57.3 59.3 60.6
16/08/2018 22:09:40 51 51.05 51.55 51.4 51.4 56.4 55.75 56.14 60.92 57.3 59.3 60.6
16/08/2018 22:09:41 50.37 50.85 51.31 51.4 51.4 56.4 56.05 56.08 58.57 57.3 59.3 60.6
16/08/2018 22:09:42 56.08 55.6 55.6 51.4 51.4 56.4 57.92 57.65 57.65 57.3 59.3 60.6
16/08/2018 22:09:43 50.94 55.43 55.6 51.4 51.4 56.4 55.95 57.61 57.65 57.3 59.3 60.6
16/08/2018 22:09:44 50.95 53.32 55.6 51.4 51.4 56.4 56.35 56.72 57.65 57.3 59.3 60.6
16/08/2018 22:09:45 50.79 52.14 55.6 51.4 51.4 56.4 56.24 56.63 57.65 57.3 59.3 60.6
16/08/2018 22:09:46 50.68 51.28 55.6 51.4 51.4 56.4 55.77 56.33 57.65 57.3 59.3 60.6
16/08/2018 22:09:47 50.65 50.95 55.6 51.4 51.4 56.4 56.24 56.2 57.65 57.3 59.2 60.6
16/08/2018 22:09:48 52.72 52.66 55.6 51.4 51.4 56.4 56.7 56.67 57.65 57.3 59.2 60.6
16/08/2018 22:09:49 55.16 55.36 55.6 51.4 51.4 56.4 57.38 57.67 57.67 57.3 59.2 60.7
16/08/2018 22:09:50 53.78 54.67 55.6 51.4 51.4 56.4 57.19 57.41 57.67 57.3 59.2 60.7
16/08/2018 22:09:51 56.12 56.67 56.67 51.5 51.4 56.4 58.11 58.41 58.41 57.3 59.2 60.7
16/08/2018 22:09:52 56.2 56.41 56.67 51.5 51.4 56.4 57.97 58.11 58.41 57.3 59.2 60.7
16/08/2018 22:09:53 51.48 56.2 56.67 51.5 51.4 56.4 56.59 58.04 58.41 57.3 59.2 60.7
16/08/2018 22:09:54 50.86 53.93 56.67 51.5 51.4 56.4 56.38 57.22 58.41 57.3 59.2 60.7
16/08/2018 22:09:55 50.51 52.25 56.67 51.5 51.4 56.4 56.36 56.65 58.41 57.3 59.2 60.7
16/08/2018 22:09:56 51.1 51.25 56.67 51.5 51.4 56.4 57.17 56.97 58.41 57.3 59.2 60.7
16/08/2018 22:09:57 50.6 51.16 56.67 51.5 51.4 56.4 56.01 56.93 58.41 57.3 59.2 60.7
16/08/2018 22:09:58 50.52 50.83 56.67 51.5 51.4 56.4 55.87 56.38 58.41 57.3 59.2 60.7
16/08/2018 22:09:59 50.66 50.82 56.67 51.5 51.4 56.4 56.09 56.29 58.41 57.3 59.2 60.7
16/08/2018 22:10:00 50.3 50.67 56.67 51.5 51.4 56.4 55.66 56.04 58.41 57.3 59.2 60.7
16/08/2018 22:10:01 51.2 50.93 56.67 51.5 51.4 56.4 56.19 56.22 58.41 57.3 59.2 60.7
16/08/2018 22:10:02 51.08 51.02 56.67 51.5 51.4 56.4 56.1 56.15 58.41 57.3 59.2 60.7
16/08/2018 22:10:03 51.4 51.34 56.67 51.5 51.4 56.4 55.9 56.07 58.41 57.3 59.2 60.7
16/08/2018 22:10:04 50.93 51.22 56.67 51.5 51.4 56.4 55.67 56.05 58.41 57.3 59.2 60.7
16/08/2018 22:10:05 51.25 51.45 56.67 51.5 51.4 56.4 56.11 56.16 58.41 57.3 59.2 60.7
16/08/2018 22:10:06 50.56 51.1 56.67 51.5 51.4 56.4 56.16 56.19 58.41 57.3 59.2 60.7
16/08/2018 22:10:07 50.48 50.74 56.67 51.5 51.4 56.4 55.75 56.09 58.41 57.3 59.2 60.7
16/08/2018 22:10:08 51.7 51.58 56.67 51.5 51.4 56.4 56.48 56.34 58.41 57.3 59.2 60.7
16/08/2018 22:10:09 50.61 51.56 56.67 51.5 51.4 56.4 56.08 56.31 58.41 57.3 59.2 60.7
16/08/2018 22:10:10 50.09 51.01 56.67 51.5 51.4 56.4 55.54 56.22 58.41 57.3 59.2 60.7
16/08/2018 22:10:11 50.15 50.48 56.67 51.5 51.4 56.4 55.45 55.83 58.41 57.3 59.2 60.7
16/08/2018 22:10:12 50.12 50.32 56.67 51.5 51.4 56.4 55.12 55.59 58.41 57.3 59.2 60.7
16/08/2018 22:10:13 50.51 50.37 56.67 51.5 51.4 56.4 55.31 55.35 58.41 57.3 59.2 60.7
16/08/2018 22:10:14 50.74 50.63 56.67 51.5 51.4 56.4 55.79 55.68 58.41 57.3 59.2 60.7
16/08/2018 22:10:15 50.63 50.71 56.67 51.5 51.4 56.4 55.66 55.77 58.41 57.3 59.2 60.7
16/08/2018 22:10:16 50.4 50.64 56.67 51.5 51.4 56.4 55.64 55.8 58.41 57.3 59.2 60.7
16/08/2018 22:10:17 50.51 50.63 56.67 51.5 51.4 56.4 55.88 55.87 58.41 57.3 59.2 60.7
16/08/2018 22:10:18 50.21 50.51 56.67 51.5 51.4 56.4 55.84 56 58.41 57.3 59.2 60.7
16/08/2018 22:10:19 50.55 50.51 56.67 51.5 51.4 56.4 55.48 55.86 58.41 57.3 59.2 60.7
16/08/2018 22:10:20 50.69 50.76 56.67 51.5 51.4 56.4 55.72 55.9 58.41 57.3 59.2 60.7
16/08/2018 22:10:21 50.4 50.66 56.41 51.5 51.4 56.4 55.67 55.84 58.11 57.3 59.2 60.7
16/08/2018 22:10:22 50.62 50.72 56.2 51.5 51.4 56.4 55.35 55.66 58.04 57.3 59.2 60.7
16/08/2018 22:10:23 50.69 50.81 53.93 51.5 51.4 56.4 56.22 56.02 57.22 57.3 59.2 60.7
16/08/2018 22:10:24 50.01 50.6 52.25 51.5 51.4 56.4 55.31 55.98 56.97 57.3 59.2 60.7
16/08/2018 22:10:25 50.32 50.36 51.58 51.5 51.4 56.4 55.63 55.69 56.97 57.3 59.2 60.7
16/08/2018 22:10:26 50.15 50.3 51.58 51.5 51.4 56.4 55.62 55.67 56.93 57.3 59.2 60.7
16/08/2018 22:10:27 50.36 50.37 51.58 51.5 51.4 56.4 55.24 55.63 56.38 57.3 59.2 60.6
16/08/2018 22:10:28 50.66 50.58 51.58 51.5 51.4 56.4 55.9 55.81 56.34 57.3 59.2 60.6
16/08/2018 22:10:29 50.52 50.62 51.58 51.5 51.4 56.4 55.83 55.91 56.34 57.3 59.2 60.6
16/08/2018 22:10:30 53.17 52.92 52.92 51.5 51.4 56.4 68.2 67.67 67.67 57.5 59.2 60.6
16/08/2018 22:10:31 50.86 52.56 52.92 51.5 51.4 56.3 55.65 66.81 67.67 57.5 59.2 60.6
16/08/2018 22:10:32 50.88 51.57 52.92 51.5 51.4 56.3 55.54 63.09 67.67 57.5 59.2 60.6
16/08/2018 22:10:33 50.58 51.14 52.92 51.5 51.4 56.3 55.48 59.96 67.67 57.5 59.2 60.6
16/08/2018 22:10:34 50.34 50.91 52.92 51.5 51.4 56.2 55.45 57.74 67.67 57.5 59.2 60.6
16/08/2018 22:10:35 50.22 50.53 52.92 51.5 51.4 56.2 56.03 56.47 67.67 57.5 59.2 60.6
16/08/2018 22:10:36 49.92 50.41 52.92 51.5 51.4 56.2 55.07 56.18 67.67 57.5 59.2 60.6
16/08/2018 22:10:37 50.69 50.5 52.92 51.5 51.4 56.2 55.94 55.86 67.67 57.5 59.2 60.6
16/08/2018 22:10:38 50.45 50.6 52.92 51.5 51.4 56.2 55.55 55.84 67.67 57.5 59.2 60.5
16/08/2018 22:10:39 50.34 50.51 52.92 51.5 51.4 56.1 55.79 55.87 67.67 57.5 59.2 60.5
16/08/2018 22:10:40 50.52 50.56 52.92 51.5 51.4 56.1 55.78 55.85 67.67 57.5 59.2 60.5
16/08/2018 22:10:41 50.81 50.72 52.92 51.5 51.4 56.1 56.01 56.04 67.67 57.5 59.2 60.4
16/08/2018 22:10:42 50.83 50.9 52.92 51.5 51.4 56 56.77 56.7 67.67 57.5 59.2 60.4
16/08/2018 22:10:43 50.15 50.72 52.92 51.5 51.4 56 55.63 56.53 67.67 57.5 59.2 60.3
16/08/2018 22:10:44 50.14 50.44 52.92 51.5 51.4 56 55.56 55.98 67.67 57.5 59.2 60.3
16/08/2018 22:10:45 50.13 50.26 52.92 51.5 51.4 55.7 55.33 55.63 67.67 57.5 59.2 60.1
16/08/2018 22:10:46 50.34 50.34 52.92 51.5 51.4 55.7 55.56 55.61 67.67 57.5 59.2 60.1
16/08/2018 22:10:47 50.6 50.62 52.92 51.5 51.4 55.7 55.59 55.7 67.67 57.5 59.2 60.1
16/08/2018 22:10:48 50.93 50.86 52.92 51.4 51.4 55.7 55.89 55.88 67.67 57.5 59.2 60
16/08/2018 22:10:49 50.98 50.99 52.92 51.4 51.4 55.7 55.91 55.91 67.67 57.5 59.2 60
16/08/2018 22:10:50 50.32 50.94 52.92 51.4 51.4 55.6 55.37 55.86 67.67 57.5 59.2 60
16/08/2018 22:10:51 50.05 50.57 52.92 51.4 51.4 55.4 55.1 55.66 67.67 57.5 59.2 59.9
16/08/2018 22:10:52 50.71 50.74 52.92 51.4 51.4 55.4 55.8 55.6 67.67 57.5 59.2 59.9
16/08/2018 22:10:53 50.38 50.58 52.92 51.4 51.4 55.4 55.66 55.76 67.67 57.5 59.2 59.9
16/08/2018 22:10:54 50.21 50.4 52.92 51.4 51.4 55.1 55.06 55.65 67.67 57.5 59.2 59.8
16/08/2018 22:10:55 50.68 50.62 52.92 51.4 51.4 55.1 55.6 55.52 67.67 57.4 59.2 59.8
16/08/2018 22:10:56 50.81 50.88 52.92 51.4 51.4 55.1 55.48 55.64 67.67 57.4 59.2 59.8
16/08/2018 22:10:57 50.33 50.8 52.92 51.4 51.4 55.1 55.92 55.85 67.67 57.4 59.2 59.8
16/08/2018 22:10:58 50.1 50.51 52.92 51.4 51.4 55.1 55.24 55.8 67.67 57.4 59.2 59.8
16/08/2018 22:10:59 50.46 50.45 52.92 51.4 51.4 55 55.1 55.5 67.67 57.4 59.2 59.8
16/08/2018 22:11:00 50.77 50.78 52.56 51.4 51.4 55 55.5 55.54 66.81 57.4 59.2 59.8
16/08/2018 22:11:01 50.42 50.7 51.57 51.4 51.4 55 55.42 55.57 63.09 57.4 59.2 59.8
16/08/2018 22:11:02 51.22 51.08 51.14 51.4 51.4 55 55.98 55.85 59.96 57.4 59.2 59.8
16/08/2018 22:11:03 50.51 51.23 51.23 51.4 51.4 55 55.78 56.02 57.74 57.4 59.2 59.8
16/08/2018 22:11:04 50.25 50.71 51.23 51.4 51.4 55 55.41 55.88 56.7 57.4 59.2 59.8
16/08/2018 22:11:05 50.69 50.72 51.23 51.4 51.4 55 55.38 55.66 56.7 57.4 59.2 59.8
16/08/2018 22:11:06 49.86 50.54 51.23 51.4 51.4 55 54.94 55.47 56.7 57.4 59.2 59.8
16/08/2018 22:11:07 50.99 50.76 51.23 51.4 51.4 55 55.87 55.64 56.7 57.4 59.2 59.8
16/08/2018 22:11:08 51.03 51.36 51.36 51.4 51.4 55 56.37 56.15 56.7 57.4 59.2 59.8
16/08/2018 22:11:09 50.92 50.96 51.36 51.4 51.4 55 55.84 56.1 56.7 57.4 59.2 59.8
16/08/2018 22:11:10 50.8 51.16 51.36 51.4 51.4 55 55.45 56 56.7 57.4 59.2 59.8
16/08/2018 22:11:11 50.7 50.95 51.36 51.4 51.4 55 55.89 55.95 56.7 57.4 59.2 59.8
16/08/2018 22:11:12 50.58 50.75 51.36 51.4 51.4 55 55.41 55.78 56.53 57.4 59.2 59.8
16/08/2018 22:11:13 50.58 50.72 51.36 51.4 51.4 54.9 55.69 55.71 56.15 57.4 59.2 59.7
16/08/2018 22:11:14 50.36 50.64 51.36 51.4 51.4 53.4 55.45 55.77 56.15 57.4 59.2 58.8
16/08/2018 22:11:15 50.38 50.54 51.36 51.4 51.4 53.4 55.97 55.96 56.15 57.4 59.2 58.8
16/08/2018 22:11:16 50.63 50.64 51.36 51.4 51.4 53.4 56.09 56.21 56.21 57.4 59.2 58.8
16/08/2018 22:11:17 50.44 50.62 51.36 51.4 51.4 53.4 55.61 56.18 56.21 57.4 59.2 58.8
16/08/2018 22:11:18 50.94 50.91 51.36 51.3 51.4 53.4 55.76 55.88 56.21 57.4 59.2 58.8
16/08/2018 22:11:19 50.33 50.7 51.36 51.3 51.4 53.4 56.12 56.05 56.21 57.4 59.2 58.8
16/08/2018 22:11:20 50.55 50.59 51.36 51.3 51.4 53.3 55.74 55.98 56.21 57.4 59.2 58.8
16/08/2018 22:11:21 50.48 50.57 51.36 51.3 51.4 53.3 56.18 56.14 56.21 57.4 59.2 58.8
16/08/2018 22:11:22 51.97 51.82 51.82 51.3 51.4 53.3 56.45 56.61 56.61 57.4 59.2 58.8
16/08/2018 22:11:23 50.69 51.22 51.82 51.3 51.4 53.2 56.36 56.46 56.61 57.4 59.2 58.8
16/08/2018 22:11:24 50.7 50.98 51.82 51.3 51.4 53.2 56.1 56.44 56.61 57.3 59.2 58.8
16/08/2018 22:11:25 51.12 51.13 51.82 51.3 51.4 53 56.95 56.87 56.87 57.4 59.2 58.6
16/08/2018 22:11:26 51.13 51.25 51.82 51.3 51.4 52.8 56.27 56.8 56.87 57.4 59.2 58.6
16/08/2018 22:11:27 50.76 51.2 51.82 51.3 51.4 52.8 56.56 56.75 56.87 57.4 59.2 58.6
16/08/2018 22:11:28 51.47 51.44 51.82 51.3 51.4 52.8 56.49 56.64 56.87 57.3 59.2 58.6
16/08/2018 22:11:29 51.37 51.54 51.82 51.3 51.4 52.8 56.45 56.57 56.87 57.3 59.2 58.6
16/08/2018 22:11:30 50.65 51.33 51.82 51.3 51.4 52.8 56.42 56.62 56.87 57.3 59.2 58.6
16/08/2018 22:11:31 50.6 50.92 51.82 51.3 51.4 52.8 55.83 56.46 56.87 57.2 59.2 58.6
16/08/2018 22:11:32 50.8 51.02 51.82 51.3 51.4 52.8 56.28 56.65 56.87 57.2 59.2 58.6
16/08/2018 22:11:33 50.72 50.81 51.82 51.3 51.4 52.8 56.12 56.24 56.87 57.2 59.2 58.6
16/08/2018 22:11:34 50.63 50.77 51.82 51.3 51.4 52.8 57.18 56.86 56.87 57.2 59.2 58.6
16/08/2018 22:11:35 50.56 50.8 51.82 51.3 51.4 52.8 56.09 56.85 56.87 57.2 59.2 58.6
16/08/2018 22:11:36 50.86 50.84 51.82 51.3 51.4 52.8 56.74 56.66 56.87 57.2 59.2 58.6
16/08/2018 22:11:37 50.05 50.81 51.82 51.3 51.4 52.8 56.45 56.64 56.87 57.2 59.2 58.6
16/08/2018 22:11:38 50.61 50.63 51.82 51.3 51.4 52.8 56.12 56.72 56.87 57.2 59.2 58.6
16/08/2018 22:11:39 50.71 50.84 51.82 51.3 51.4 52.8 56.04 56.33 56.87 57.1 59.2 58.6
16/08/2018 22:11:40 50.23 50.65 51.82 51.2 51.4 52.8 56 56.26 56.87 57.1 59.2 58.6
16/08/2018 22:11:41 50.55 50.58 51.82 51.2 51.4 52.8 55.95 56.05 56.87 57.1 59.2 58.6
16/08/2018 22:11:42 50.34 50.51 51.82 51.2 51.4 52.8 55.95 56.07 56.87 57.1 59.2 58.6
16/08/2018 22:11:43 50.87 50.85 51.82 51.2 51.4 52.8 56.41 56.31 56.87 57.1 59.2 58.6
16/08/2018 22:11:44 50.58 50.74 51.82 51.2 51.4 52.8 55.88 56.39 56.87 57.1 59.2 58.6
16/08/2018 22:11:45 50.18 50.57 51.82 51.2 51.4 52.8 56.07 56.12 56.87 57.1 59.2 58.6
16/08/2018 22:11:46 50.27 50.41 51.82 51.2 51.4 52.8 56.23 56.29 56.87 57.1 59.2 58.6
16/08/2018 22:11:47 50.47 50.44 51.82 51.2 51.4 52.8 56.11 56.38 56.87 57.1 59.2 58.6
16/08/2018 22:11:48 50.45 50.51 51.82 51.2 51.4 52.8 56.64 56.65 56.87 57.1 59.2 58.6
16/08/2018 22:11:49 50.32 50.46 51.82 51.2 51.4 52.8 56.34 56.69 56.87 57.1 59.2 58.6
16/08/2018 22:11:50 50.21 50.38 51.82 51.2 51.3 52.8 55.62 56.37 56.87 57.1 59.2 58.6
16/08/2018 22:11:51 50.07 50.28 51.82 51.2 51.3 52.8 55.57 55.83 56.87 57.1 59.2 58.6
16/08/2018 22:11:52 50.89 50.82 51.54 51.2 51.3 52.8 56.02 56.08 56.87 57.1 59.2 58.6
16/08/2018 22:11:53 50.38 50.69 51.54 51.2 51.3 52.8 56.36 56.23 56.87 57.1 59.2 58.6
16/08/2018 22:11:54 52.01 51.87 51.87 51.2 51.3 52.8 56.41 56.59 56.87 57.1 59.2 58.6
16/08/2018 22:11:55 50.98 51.73 51.87 51.2 51.3 52.8 56.49 56.61 56.86 57.1 59.2 58.6
16/08/2018 22:11:56 50.18 51.2 51.87 51.2 51.3 52.8 55.81 56.45 56.86 57 59.1 58.6
16/08/2018 22:11:57 50.59 50.75 51.87 51.2 51.3 52.8 56.55 56.68 56.86 57 59.1 58.6
16/08/2018 22:11:58 50.12 50.59 51.87 51.2 51.3 52.8 56.36 56.48 56.86 57 59.1 58.6
16/08/2018 22:11:59 50.26 50.47 51.87 51.2 51.3 52.8 56.03 56.56 56.86 57 59.1 58.6
16/08/2018 22:12:00 50.36 50.48 51.87 51.2 51.3 52.8 56.48 56.51 56.86 57 59.1 58.6
16/08/2018 22:12:01 50.71 50.6 51.87 51.2 51.3 52.8 56.41 56.56 56.86 57 59.1 58.6
16/08/2018 22:12:02 50.37 50.69 51.87 51.2 51.2 52.8 57.05 56.91 56.91 57 59.1 58.6
16/08/2018 22:12:03 50.48 50.61 51.87 51.1 51.2 52.8 55.99 56.88 56.91 57 59.1 58.6
16/08/2018 22:12:04 50.74 50.83 51.87 51.1 51.2 52.8 56.78 56.84 56.91 57 59.1 58.6
16/08/2018 22:12:05 50.28 50.55 51.87 51.1 51.2 52.8 55.99 56.54 56.91 57 59.1 58.6
16/08/2018 22:12:06 50.49 50.56 51.87 51.1 51.2 52.8 56.54 56.53 56.91 57 59.1 58.6
16/08/2018 22:12:07 51.44 51.12 51.87 51.1 51.2 52.8 56.53 56.69 56.91 57 59.1 58.6
16/08/2018 22:12:08 50.5 51.05 51.87 51.1 51.2 52.8 56.31 56.58 56.91 57 59.1 58.6
16/08/2018 22:12:09 50.45 50.77 51.87 51.1 51.2 52.8 58.4 57.99 57.99 57 59.1 58.6
16/08/2018 22:12:10 51.01 51.01 51.87 51.1 51.2 52.8 56.73 58.02 58.02 57 59.1 58.6
16/08/2018 22:12:11 49.81 50.87 51.87 51.1 51.2 52.8 56.39 57.3 58.02 57 59.1 58.6
16/08/2018 22:12:12 50.32 50.47 51.87 51.1 51.2 52.8 56.32 56.77 58.02 57 59.1 58.6
16/08/2018 22:12:13 50.13 50.32 51.87 51.1 51.2 52.8 55.84 56.43 58.02 57 59.1 58.6
16/08/2018 22:12:14 50.42 50.49 51.87 51.1 51.2 52.8 56.09 56.27 58.02 57 59.1 58.6
16/08/2018 22:12:15 50.39 50.52 51.87 51.1 51.2 52.8 57.06 56.73 58.02 57 59.1 58.6
16/08/2018 22:12:16 50.5 50.52 51.87 51.1 51.2 52.8 56.22 56.63 58.02 57 59.1 58.6
16/08/2018 22:12:17 50.47 50.5 51.87 51.1 51.2 52.8 56.39 56.55 58.02 57 59.1 58.6
16/08/2018 22:12:18 50.31 50.48 51.87 51.1 51.2 52.8 56.23 56.51 58.02 57 59.1 58.6
16/08/2018 22:12:19 50.26 50.46 51.87 51.1 51.2 52.8 56.23 56.45 58.02 57 59.1 58.6
16/08/2018 22:12:20 50.65 50.72 51.87 51.1 51.2 52.8 56.63 56.6 58.02 57 59.1 58.6
16/08/2018 22:12:21 50.78 50.71 51.87 51.1 51.2 52.8 56.63 56.81 58.02 57 59.1 58.6
16/08/2018 22:12:22 58.26 57.71 57.71 51.2 51.3 52.8 60.35 60.02 60.02 57 59.1 58.6
16/08/2018 22:12:23 50.37 57.34 57.71 51.2 51.3 52.8 57.05 59.76 60.02 57.1 59.1 58.6
16/08/2018 22:12:24 54.16 55.04 57.71 51.2 51.3 52.8 60.81 60.77 60.77 57.1 59.1 58.6
16/08/2018 22:12:25 50.37 54.33 57.71 51.2 51.3 52.8 56.47 60.26 60.77 57.1 59.1 58.6
16/08/2018 22:12:26 50.36 52.28 57.71 51.2 51.3 52.8 56.06 58.21 60.77 57.1 59.1 58.6
16/08/2018 22:12:27 50.29 51.2 57.71 51.2 51.3 52.8 55.99 57.07 60.77 57.1 59.1 58.6
16/08/2018 22:12:28 50.45 50.72 57.71 51.2 51.2 52.8 56.03 56.43 60.77 57.1 59.1 58.6
16/08/2018 22:12:29 50.48 50.66 57.71 51.2 51.2 52.8 56.83 56.79 60.77 57.1 59.1 58.6
16/08/2018 22:12:30 50.26 50.49 57.71 51.2 51.2 52.8 56.06 56.6 60.77 57.1 59.1 58.6
16/08/2018 22:12:31 55.55 55.07 57.71 51.2 51.2 52.8 70.91 70.11 70.11 57.4 59.2 58.6
16/08/2018 22:12:32 54.26 54.87 57.71 51.2 51.2 52.8 58.84 68.92 70.11 57.4 59.2 58.6
16/08/2018 22:12:33 60.13 59.46 59.46 51.3 51.3 52.8 61.61 65.33 70.11 57.4 59.2 58.6
16/08/2018 22:12:34 52.07 59.13 59.46 51.3 51.3 52.8 58.39 63.55 70.11 57.4 59.2 58.6
16/08/2018 22:12:35 58.89 59.07 59.46 51.4 51.3 52.8 61.3 61.77 70.11 57.5 59.2 58.6
16/08/2018 22:12:36 53.73 58.67 59.46 51.4 51.3 52.8 58.03 61.53 70.11 57.5 59.2 58.6
16/08/2018 22:12:37 54.45 56.86 59.46 51.4 51.3 52.8 58.37 59.95 70.11 57.5 59.2 58.6
16/08/2018 22:12:38 54.33 55.64 59.46 51.4 51.3 52.8 58.79 59.46 70.11 57.5 59.2 58.6
16/08/2018 22:12:39 55.35 55.12 59.46 51.4 51.3 52.8 60.32 60.24 70.11 57.5 59.2 58.6
16/08/2018 22:12:40 53.05 55.1 59.46 51.4 51.3 52.8 58.15 60.23 70.11 57.5 59.2 58.6
16/08/2018 22:12:41 60.96 60.72 60.72 51.6 51.4 52.9 62.48 62.5 70.11 57.5 59.2 58.6
16/08/2018 22:12:42 58.28 59.07 60.72 51.6 51.4 52.9 70.94 70.03 70.11 57.8 59.3 58.6
16/08/2018 22:12:43 63.56 63.84 63.84 51.8 51.5 52.9 68.1 70.05 70.11 58 59.3 58.6
16/08/2018 22:12:44 57.65 62.78 63.84 51.9 51.5 52.9 62.81 68.93 70.11 58 59.3 58.6
16/08/2018 22:12:45 57.35 60.05 63.84 51.9 51.5 52.9 66.21 66.94 70.11 58.1 59.3 58.7
16/08/2018 22:12:46 59 59.6 63.84 52 51.5 52.9 64.15 66.79 70.11 58.1 59.3 58.7
16/08/2018 22:12:47 61.48 61.43 63.84 52.1 51.6 52.9 63.43 65.1 70.11 58.2 59.4 58.7
16/08/2018 22:12:48 54.15 61.47 63.84 52.1 51.6 52.9 59.16 64.54 70.11 58.2 59.4 58.7
16/08/2018 22:12:49 54.05 58.26 63.84 52.1 51.6 52.9 58.77 61.9 70.11 58.2 59.4 58.7
16/08/2018 22:12:50 53.97 56.55 63.84 52.1 51.6 52.9 58.64 60.33 70.11 58.2 59.4 58.7
16/08/2018 22:12:51 58.59 58.24 63.84 52.2 51.6 52.9 60.93 60.84 70.11 58.2 59.4 58.7
16/08/2018 22:12:52 54.26 57.14 63.84 52.2 51.6 52.9 58.44 60.32 70.11 58.2 59.4 58.7
16/08/2018 22:12:53 57.29 57.35 63.84 52.2 51.6 52.9 68.68 67.85 70.11 58.4 59.4 58.7
16/08/2018 22:12:54 54.78 56.34 63.84 52.2 51.6 52.9 58.46 65.72 70.11 58.4 59.4 58.7
16/08/2018 22:12:55 61.37 60.68 63.84 52.3 51.7 52.9 63.19 64.1 70.11 58.4 59.4 58.7
16/08/2018 22:12:56 57.05 59.97 63.84 52.3 51.7 52.9 59.58 62.67 70.11 58.4 59.4 58.7
16/08/2018 22:12:57 63.5 62.61 63.84 52.5 51.7 52.9 65.03 63.94 70.11 58.5 59.4 58.7
16/08/2018 22:12:58 53.69 61.69 63.84 52.5 51.7 52.9 58.37 63.7 70.11 58.5 59.4 58.7
16/08/2018 22:12:59 60.51 61.06 63.84 52.6 51.8 52.9 61.93 62.6 70.11 58.5 59.4 58.7
16/08/2018 22:13:00 60.23 61.01 63.84 52.7 51.8 52.9 62.11 62.52 70.11 58.5 59.4 58.7
16/08/2018 22:13:01 51.48 60.25 63.84 52.7 51.8 52.9 57.15 62.12 70.05 58.5 59.4 58.7
16/08/2018 22:13:02 57.49 57.88 63.84 52.7 51.8 52.9 62.01 62.02 70.05 58.5 59.5 58.7
16/08/2018 22:13:03 63.72 63.48 63.84 52.9 51.9 53 64.52 64.76 70.05 58.6 59.5 58.7
16/08/2018 22:13:04 62.94 64.22 64.22 53 51.9 53 64.66 65.62 70.05 58.6 59.5 58.7
16/08/2018 22:13:05 60.89 63.18 64.22 53.1 52 53 62.02 64.61 70.05 58.6 59.5 58.7
16/08/2018 22:13:06 57.44 62.2 64.22 53.1 52 53 60 63.45 70.05 58.7 59.5 58.7
16/08/2018 22:13:07 54.23 59.51 64.22 53.1 52 53 58.15 61.51 70.05 58.7 59.5 58.7
16/08/2018 22:13:08 62.2 62.36 64.22 53.2 52 53 63.63 63.6 70.05 58.7 59.5 58.7
16/08/2018 22:13:09 60.2 61.89 64.22 53.3 52.1 53 63.66 64.15 70.05 58.7 59.5 58.7
16/08/2018 22:13:10 59.48 60.75 64.22 53.3 52.1 53 61.95 63.24 70.05 58.7 59.5 58.7
16/08/2018 22:13:11 75.44 75.22 75.22 55.2 53 53.2 75.66 75.48 75.48 59.4 59.7 58.8
16/08/2018 22:13:12 57.04 72.19 75.22 55.2 53 53.2 59.29 72.49 75.48 59.4 59.7 58.8
16/08/2018 22:13:13 59.56 68.2 75.22 55.3 53.1 53.2 61.54 68.62 75.48 59.4 59.7 58.8
16/08/2018 22:13:14 53.58 64.98 75.22 55.3 53.1 53.2 57.47 65.73 75.48 59.4 59.7 58.8
16/08/2018 22:13:15 66.56 66.77 75.22 55.4 53.2 53.2 67.21 67.32 75.48 59.5 59.7 58.8
16/08/2018 22:13:16 68.05 69.31 75.22 55.7 53.3 53.3 68.49 69.7 75.48 59.6 59.8 58.8
16/08/2018 22:13:17 66.22 69.06 75.22 55.9 53.4 53.3 66.79 69.44 75.48 59.7 59.8 58.8
16/08/2018 22:13:18 66.03 67.12 75.22 56 53.5 53.3 66.99 67.89 75.48 59.8 59.8 58.8
16/08/2018 22:13:19 63.6 65.41 75.22 56.1 53.5 53.3 73.98 72.53 75.48 60.1 59.9 58.8
16/08/2018 22:13:20 51.58 64.88 75.22 56.1 53.5 53.3 58.66 72.23 75.48 60.1 59.9 58.8
16/08/2018 22:13:21 54.75 60.96 75.22 56.1 53.5 53.3 58.66 68.29 75.48 60.1 59.9 58.8
16/08/2018 22:13:22 61.98 61.75 75.22 56.1 53.5 53.3 63.78 65.11 75.48 60.2 60 58.8
16/08/2018 22:13:23 66.47 65.51 75.22 56.3 53.6 53.4 68.85 68.16 75.48 60.3 60 58.9
16/08/2018 22:13:24 55.95 64.66 75.22 56.3 53.6 53.4 71.41 71.75 75.48 60.4 60 58.9
16/08/2018 22:13:25 51.04 61.18 75.22 56.3 53.6 53.4 56.03 69.4 75.48 60.4 60 58.9
16/08/2018 22:13:26 50.56 57.59 75.22 56.3 53.6 53.4 55.43 65.46 75.48 60.4 60 58.9
16/08/2018 22:13:27 51.12 54.57 75.22 56.3 53.6 53.4 55.35 61.88 75.48 60.4 60 58.9
16/08/2018 22:13:28 51.9 52.77 75.22 56.3 53.6 53.4 56.02 58.98 75.48 60.4 60 58.9
16/08/2018 22:13:29 50.36 52.46 75.22 56.3 53.6 53.4 55.26 57.44 75.48 60.4 60 58.9
16/08/2018 22:13:30 50.3 51.28 75.22 56.3 53.6 53.4 55.27 56.27 75.48 60.4 60 58.9
16/08/2018 22:13:31 50.4 50.69 75.22 56.3 53.6 53.4 55.31 55.68 75.48 60.4 60 58.9
16/08/2018 22:13:32 50.26 50.54 75.22 56.3 53.6 53.4 55.49 55.64 75.48 60.4 60 58.9
16/08/2018 22:13:33 50.43 50.56 75.22 56.3 53.6 53.4 55.41 55.56 75.48 60.4 60 58.9
16/08/2018 22:13:34 50.24 50.41 75.22 56.3 53.6 53.4 55.22 55.57 75.48 60.4 60 58.9
16/08/2018 22:13:35 50.65 50.57 75.22 56.3 53.6 53.4 55.64 55.56 75.48 60.4 60 58.9
16/08/2018 22:13:36 50.28 50.55 75.22 56.3 53.6 53.4 55.34 55.69 75.48 60.4 60 58.9
16/08/2018 22:13:37 50.08 50.43 75.22 56.3 53.6 53.4 55.21 55.56 75.48 60.4 60 58.9
16/08/2018 22:13:38 50.06 50.24 75.22 56.3 53.6 53.4 54.82 55.21 75.48 60.4 60 58.9
16/08/2018 22:13:39 50.16 50.18 75.22 56.3 53.6 53.4 55.25 55.3 75.48 60.4 60 58.9
16/08/2018 22:13:40 50.1 50.21 75.22 56.3 53.6 53.4 55.86 55.68 75.48 60.4 60 58.9
16/08/2018 22:13:41 50.61 50.54 72.19 56.3 53.6 53.4 55.91 55.82 72.53 60.4 60 58.9
16/08/2018 22:13:42 50.65 50.69 69.31 56.3 53.6 53.4 55.79 55.87 72.53 60.4 60 58.9
16/08/2018 22:13:43 50.54 50.74 69.31 56.3 53.6 53.4 55.25 55.83 72.53 60.4 60 58.9
16/08/2018 22:13:44 50.13 50.59 69.31 56.3 53.6 53.4 55.29 55.66 72.53 60.4 60 58.9
16/08/2018 22:13:45 50.71 50.67 69.31 56.3 53.6 53.4 56.01 55.85 72.53 60.4 60 58.9
16/08/2018 22:13:46 50.31 50.68 69.06 56.3 53.6 53.4 55.55 55.87 72.53 60.4 60 58.9
16/08/2018 22:13:47 50.48 50.77 67.12 56.3 53.6 53.4 55.71 55.88 72.53 60.4 60 58.9
16/08/2018 22:13:48 49.88 50.4 65.51 56.3 53.6 53.4 55.01 55.85 72.53 60.4 60 58.9
16/08/2018 22:13:49 50.31 50.29 65.51 56.3 53.6 53.4 55.05 55.35 72.23 60.4 60 58.9
16/08/2018 22:13:50 50.3 50.41 65.51 56.3 53.6 53.4 56.21 55.86 71.75 60.4 60 58.9
16/08/2018 22:13:51 50.05 50.28 65.51 56.3 53.6 53.4 55.31 55.79 71.75 60.4 60 58.9
16/08/2018 22:13:52 49.9 50.17 65.51 56.3 53.6 53.4 55.13 55.53 71.75 60.4 60 58.9
16/08/2018 22:13:53 50.02 50.11 64.66 56.3 53.6 53.4 55.37 55.45 71.75 60.4 60 58.9
16/08/2018 22:13:54 51.48 51.25 61.18 56.3 53.6 53.4 55.89 55.85 69.4 60.4 60 58.9
16/08/2018 22:13:55 50.46 51.13 57.59 56.3 53.6 53.4 55.19 55.83 65.46 60.4 60 58.9
16/08/2018 22:13:56 50.64 51.02 54.57 56.3 53.6 53.4 55.96 55.83 61.88 60.4 60 58.9
16/08/2018 22:13:57 50.28 50.81 52.77 56.3 53.6 53.4 55.51 55.94 58.98 60.4 60 58.9
16/08/2018 22:13:58 50.3 50.4 52.46 56.3 53.6 53.4 56.38 56.22 57.44 60.4 60 58.9
16/08/2018 22:13:59 50.49 50.73 51.28 56.3 53.6 53.4 55.58 56.15 56.27 60.4 60 58.9
16/08/2018 22:14:00 50.48 50.52 51.25 56.3 53.6 53.4 56.37 56.32 56.32 60.4 60 58.9
16/08/2018 22:14:01 50.44 50.51 51.25 56.3 53.6 53.4 57.76 57.52 57.52 60.4 60 58.9
16/08/2018 22:14:02 50.2 50.45 51.25 56.3 53.6 53.4 56.34 57.01 57.52 60.4 60 58.9
16/08/2018 22:14:03 50.01 50.32 51.25 56.3 53.6 53.4 57.32 57.22 57.52 60.4 60 58.9
16/08/2018 22:14:04 50.25 50.27 51.25 56.3 53.6 53.4 58.35 58.11 58.11 60.4 60 58.9
16/08/2018 22:14:05 50.26 50.33 51.25 56.3 53.6 53.4 57.29 58.4 58.4 60.4 60 58.9
16/08/2018 22:14:06 51.09 51.06 51.25 56.3 53.6 53.4 55.82 57.37 58.4 60.4 60 58.9
16/08/2018 22:14:07 50.49 50.76 51.25 56.2 53.6 53.4 55.45 56.49 58.4 60.1 60 58.9
16/08/2018 22:14:08 50.45 50.69 51.25 56.2 53.6 53.4 55.96 56.05 58.4 60.1 60 58.9
16/08/2018 22:14:09 50.43 50.54 51.25 56.2 53.6 53.4 55.75 56.03 58.4 60.1 60 58.9
16/08/2018 22:14:10 50.25 50.45 51.25 56.2 53.6 53.4 56.29 56.19 58.4 60.1 60 58.9
16/08/2018 22:14:11 50.41 50.53 51.25 56.2 53.6 53.4 59.11 58.48 58.48 60.2 60 58.9
16/08/2018 22:14:12 50.08 50.36 51.25 56.2 53.6 53.4 57.43 58.36 58.48 60.2 60 58.9
16/08/2018 22:14:13 49.84 50.2 51.25 56.2 53.6 53.4 57.11 57.82 58.48 60.2 60 58.9
16/08/2018 22:14:14 50.74 50.51 51.25 56.2 53.6 53.4 56.81 57.42 58.48 60.2 60 58.9
16/08/2018 22:14:15 50.53 50.56 51.25 56.2 53.6 53.4 62.46 61.24 61.24 60.2 60 58.9
16/08/2018 22:14:16 51.02 50.91 51.25 56.2 53.6 53.4 59.29 61.35 61.35 60.2 60 58.9
16/08/2018 22:14:17 51.22 51.39 51.39 56.2 53.6 53.4 61.26 61.03 61.35 60.2 60 58.9
16/08/2018 22:14:18 50.34 51.25 51.39 56.2 53.6 53.4 62.34 61.93 61.93 60.2 60 58.9
16/08/2018 22:14:19 50.37 50.71 51.39 56.2 53.6 53.4 61.9 62.91 62.91 60.2 60 58.9
16/08/2018 22:14:20 50.64 50.68 51.39 56.2 53.6 53.4 57.62 61.55 62.91 60.2 60.1 58.9
16/08/2018 22:14:21 50.8 50.81 51.39 56.2 53.6 53.4 55.85 59.43 62.91 60.2 60 58.9
16/08/2018 22:14:22 50.82 50.96 51.39 56.2 53.6 53.4 55.84 57.58 62.91 60.2 60 58.9
16/08/2018 22:14:23 50.38 50.74 51.39 56.2 53.6 53.4 56.26 56.62 62.91 60.2 60 58.9
16/08/2018 22:14:24 50.21 50.63 51.39 56.2 53.6 53.4 55.82 56.5 62.91 60.2 60 58.9
16/08/2018 22:14:25 49.93 50.35 51.39 56.2 53.6 53.4 54.9 56.03 62.91 60.2 60 58.9
16/08/2018 22:14:26 50.19 50.27 51.39 56.2 53.6 53.4 55.37 55.47 62.91 60.2 60 58.9
16/08/2018 22:14:27 50.56 50.49 51.39 56.2 53.6 53.4 55.97 55.8 62.91 60.2 60 58.8
16/08/2018 22:14:28 50.26 50.4 51.39 56.2 53.6 53.4 55.84 55.96 62.91 60.2 60 58.8
16/08/2018 22:14:29 50.6 50.5 51.39 56.2 53.6 53.4 55.47 55.8 62.91 60.2 60 58.8
16/08/2018 22:14:30 50.19 50.5 51.39 56.2 53.6 53.4 55.65 55.75 62.91 60.2 60 58.8
16/08/2018 22:14:31 50.08 50.4 51.39 56.2 53.6 53.4 55.51 55.69 62.91 60.2 60 58.8
16/08/2018 22:14:32 50.41 50.47 51.39 56.2 53.6 53.4 55.55 55.69 62.91 60.2 60 58.8
16/08/2018 22:14:33 50.46 50.73 51.39 56.2 53.6 53.4 55.94 55.96 62.91 60.2 60 58.8
16/08/2018 22:14:34 49.98 50.39 51.39 56.2 53.6 53.4 55.49 55.91 62.91 60.2 60 58.8
16/08/2018 22:14:35 50.12 50.21 51.39 56.2 53.6 53.4 55.85 55.93 62.91 60.2 60 58.8
16/08/2018 22:14:36 50.44 50.39 51.39 56.2 53.6 53.4 56.01 56.07 62.91 60.2 60 58.8
16/08/2018 22:14:37 50.23 50.45 51.39 56.2 53.6 53.4 56.24 56.3 62.91 60.2 60 58.8
16/08/2018 22:14:38 50.48 50.49 51.39 56.2 53.6 53.4 57.44 57.1 62.91 60.2 60 58.8
16/08/2018 22:14:39 50.2 50.41 51.39 56.2 53.6 53.4 56.76 56.95 62.91 60.2 60 58.8
16/08/2018 22:14:40 49.96 50.38 51.39 56.2 53.6 53.4 57.17 57.52 62.91 60.2 60 58.8
16/08/2018 22:14:41 50.26 50.3 51.39 56.2 53.6 53.4 56.03 56.97 62.91 60.2 60 58.8
16/08/2018 22:14:42 50.12 50.27 51.39 56.2 53.6 53.4 55.95 56.4 62.91 60.2 59.9 58.8
16/08/2018 22:14:43 50.28 50.26 51.39 56.2 53.6 53.4 57.99 57.65 62.91 60.2 59.9 58.8
16/08/2018 22:14:44 50.09 50.29 51.39 56.2 53.6 53.4 57.53 57.8 62.91 60.2 59.9 58.8
16/08/2018 22:14:45 50.26 50.28 51.39 56.2 53.6 53.4 59.37 58.81 62.91 60.2 59.9 58.8
16/08/2018 22:14:46 49.95 50.28 51.39 56.2 53.6 53.4 57.68 58.81 62.91 60.2 59.9 58.8
16/08/2018 22:14:47 50.26 50.37 51.25 56.2 53.6 53.4 59.29 59.3 62.91 60.2 59.9 58.8
16/08/2018 22:14:48 50.77 50.71 50.96 56.2 53.6 53.4 57.55 59.46 62.91 60.3 59.9 58.8
16/08/2018 22:14:49 50.92 50.9 50.96 56.2 53.6 53.4 56.16 58.05 61.55 60.2 59.9 58.8
16/08/2018 22:14:50 51.72 51.76 51.76 56.2 53.6 53.4 57.72 57.59 59.46 60.2 59.9 58.8
16/08/2018 22:14:51 50.35 51.61 51.76 56.2 53.6 53.4 58.42 58.23 59.46 60.2 59.9 58.8
16/08/2018 22:14:52 50.54 50.94 51.76 56.2 53.6 53.4 58.16 58.47 59.46 60.3 59.9 58.8
16/08/2018 22:14:53 50.2 50.67 51.76 56.2 53.6 53.4 61.11 60.16 60.16 60.3 59.9 58.8
16/08/2018 22:14:54 50.76 50.74 51.76 56.2 53.6 53.4 62.83 62.28 62.28 60.3 59.9 58.8
16/08/2018 22:14:55 51.72 51.39 51.76 56.2 53.6 53.4 59.34 62.54 62.54 60.3 59.9 58.8
16/08/2018 22:14:56 51.46 51.75 51.76 56.2 53.6 53.4 58.06 60.47 62.54 60.3 59.9 58.8
16/08/2018 22:14:57 50.5 51.49 51.76 56.2 53.6 53.4 56.99 59.18 62.54 60.3 59.9 58.8
16/08/2018 22:14:58 49.76 50.98 51.76 56.2 53.6 53.4 56.73 57.88 62.54 60.3 59.9 58.8
16/08/2018 22:14:59 50.2 50.35 51.76 56.2 53.6 53.4 55.81 57.33 62.54 60.3 59.9 58.8
16/08/2018 22:15:00 50.24 50.31 51.76 56.2 53.6 53.4 55.92 56.59 62.54 60.3 59.9 58.8
16/08/2018 22:15:01 50.96 50.77 51.76 56.2 53.6 53.4 56.07 56.15 62.54 60.3 59.9 58.8
16/08/2018 22:15:02 52.06 51.85 51.85 56.2 53.6 53.4 56.31 56.35 62.54 60.3 59.9 58.7
16/08/2018 22:15:03 50.48 51.8 51.85 56.2 53.6 53.4 55.69 56.29 62.54 60.3 59.9 58.6
16/08/2018 22:15:04 50.42 50.96 51.85 56.2 53.6 53.4 55.42 55.96 62.54 60.3 59.9 58.6
16/08/2018 22:15:05 51.03 50.93 51.85 56.2 53.6 53.4 56.42 56.19 62.54 60.3 59.9 58.6
16/08/2018 22:15:06 50.07 50.88 51.85 56.2 53.6 53.4 56.41 56.61 62.54 60.3 59.9 58.6
16/08/2018 22:15:07 51.06 50.95 51.85 56.2 53.6 53.4 56.35 56.46 62.54 60.3 59.9 58.6
16/08/2018 22:15:08 50.52 50.8 51.85 56.2 53.6 53.4 55.48 56.52 62.54 60.3 58.8 58.6
16/08/2018 22:15:09 51.1 51.01 51.85 56.2 53.6 53.4 55.55 55.8 62.54 60.3 58.8 58.6
16/08/2018 22:15:10 51.13 51.57 51.85 56.2 53.6 53.4 56.04 56.18 62.54 60.3 58.8 58.6
16/08/2018 22:15:11 50.18 50.98 51.85 56.2 53.6 53.4 55.58 55.87 62.54 60.3 58.8 58.6
16/08/2018 22:15:12 50.1 50.52 51.85 56.2 53.6 53.4 55.56 55.8 62.54 60.3 58.8 58.6
16/08/2018 22:15:13 49.93 50.25 51.85 56.2 53.6 53.4 54.95 55.58 62.54 60.3 58.8 58.6
16/08/2018 22:15:14 50.21 50.25 51.85 56.2 53.6 53.4 55.33 55.37 62.54 60.3 58.7 58.6
16/08/2018 22:15:15 50.9 50.7 51.85 56.2 53.6 53.4 55.86 55.72 62.54 60.3 58.6 58.6
16/08/2018 22:15:16 50.02 50.55 51.85 56.2 53.6 53.4 55.44 55.84 62.54 60.3 58.6 58.6
16/08/2018 22:15:17 50.29 50.34 51.85 56.2 53.6 53.4 55.78 55.8 62.54 60.3 58.6 58.6
16/08/2018 22:15:18 50.32 50.4 51.85 56.2 53.6 53.4 55.53 55.7 62.54 60.3 58.6 58.6
16/08/2018 22:15:19 50.59 50.6 51.85 56.2 53.6 53.4 55.76 55.91 62.54 60.3 58.6 58.6
16/08/2018 22:15:20 50.72 50.75 51.85 56.2 53.6 53.4 55.43 55.77 62.54 60.3 58.6 58.6
16/08/2018 22:15:21 50.47 50.79 51.85 56.2 53.6 53.4 55.56 55.71 62.54 60.3 58.6 58.6
16/08/2018 22:15:22 52.3 52.03 52.03 56.2 53.6 53.4 56.79 56.6 62.54 60.3 58.6 58.6
16/08/2018 22:15:23 50.42 51.79 52.03 56.2 53.6 53.4 55.78 56.36 62.54 60.3 58.6 58.6
16/08/2018 22:15:24 50.32 51.03 52.03 56.2 53.6 53.4 55.56 56.1 62.54 60.3 58.6 58.6
16/08/2018 22:15:25 50.79 50.95 52.03 56.2 53.6 53.4 56.18 56.1 60.47 60.3 58.6 58.6
16/08/2018 22:15:26 50.63 50.79 52.03 56.2 53.6 53.4 55.47 56.11 59.18 60.3 58.6 58.6
16/08/2018 22:15:27 50.5 50.75 52.03 56.2 53.6 53.4 55.87 55.92 57.88 60.3 58.6 58.6
16/08/2018 22:15:28 50.19 50.56 52.03 56.2 53.6 53.4 55.35 55.8 57.33 60.3 58.6 58.6
16/08/2018 22:15:29 50.34 50.4 52.03 56.2 53.6 53.4 55.7 55.81 56.61 60.3 58.6 58.6
16/08/2018 22:15:30 50.02 50.46 52.03 56.2 53.6 53.4 55.62 55.75 56.61 60.2 58.6 58.6
16/08/2018 22:15:31 50.63 50.52 52.03 56.2 53.6 53.4 55.79 55.8 56.61 60.2 58.6 58.6
16/08/2018 22:15:32 50.3 50.51 52.03 56.2 53.6 53.4 55.56 55.98 56.61 60.2 58.6 58.6
16/08/2018 22:15:33 50.11 50.46 52.03 56.2 53.6 53.4 55.15 55.58 56.61 60.2 58.6 58.6
16/08/2018 22:15:34 50.31 50.32 52.03 56.2 53.6 53.4 55.15 55.42 56.61 60.2 58.6 58.6
16/08/2018 22:15:35 50.02 50.33 52.03 56.2 53.6 53.4 55.09 55.36 56.61 60.2 58.6 58.6
16/08/2018 22:15:36 50.14 50.28 52.03 56.2 53.6 53.4 55.76 55.67 56.6 60.2 58.6 58.6
16/08/2018 22:15:37 50.24 50.31 52.03 56.2 53.6 53.4 55.51 55.68 56.6 60.2 58.6 58.6
16/08/2018 22:15:38 50.56 50.41 52.03 56.2 53.6 53.4 55.69 55.75 56.6 60.2 58.6 58.6
16/08/2018 22:15:39 51.45 51.41 52.03 56.2 53.6 53.4 56.61 56.68 56.68 60.2 58.6 58.6
16/08/2018 22:15:40 50.07 50.98 52.03 56.2 53.6 53.4 55.11 56.16 56.68 60.2 58.6 58.6
16/08/2018 22:15:41 50.62 50.59 52.03 56.2 53.6 53.4 56.04 55.95 56.68 60.2 58.6 58.6
16/08/2018 22:15:42 50.91 50.93 52.03 56.2 53.6 53.4 56.28 56.3 56.68 60.2 58.6 58.6
16/08/2018 22:15:43 50.19 50.79 52.03 56.2 53.6 53.4 56.44 56.66 56.68 60.2 58.6 58.6
16/08/2018 22:15:44 50.25 50.54 52.03 56.2 53.6 53.4 55.16 56.27 56.68 60.2 58.6 58.6
16/08/2018 22:15:45 50.38 50.43 52.03 56.2 53.6 53.4 55.13 55.69 56.68 60.2 58.6 58.6
16/08/2018 22:15:46 49.82 50.35 52.03 56.2 53.6 53.4 55.34 55.48 56.68 60.2 58.6 58.6
16/08/2018 22:15:47 50.11 50.16 52.03 56.2 53.6 53.4 55.23 55.51 56.68 60.2 58.6 58.6
16/08/2018 22:15:48 50.74 50.58 52.03 56.2 53.6 53.4 55.45 55.52 56.68 60.2 58.6 58.6
16/08/2018 22:15:49 50.92 51.01 52.03 56.2 53.6 53.4 55.66 55.67 56.68 60.2 58.6 58.6
16/08/2018 22:15:50 50.23 50.7 52.03 56.2 53.6 53.4 55.54 55.59 56.68 60.2 58.6 58.6
16/08/2018 22:15:51 49.96 50.44 52.03 56.2 53.6 53.4 55.28 55.7 56.68 60.2 58.6 58.6
16/08/2018 22:15:52 50.71 50.56 51.79 56.2 53.6 53.4 55.57 55.61 56.68 60.2 58.6 58.6
16/08/2018 22:15:53 50.47 50.64 51.41 56.2 53.6 53.4 55.25 55.55 56.68 60.2 58.6 58.6
16/08/2018 22:15:54 50.39 50.54 51.41 56.2 53.6 53.4 55.15 55.41 56.68 60.2 58.6 58.6
16/08/2018 22:15:55 50.31 50.52 51.41 56.2 53.6 53.4 55.42 55.48 56.68 60.2 58.6 58.6
16/08/2018 22:15:56 50.6 50.59 51.41 56.2 53.6 53.4 55.39 55.5 56.68 60.2 58.6 58.6
16/08/2018 22:15:57 50.07 50.47 51.41 56.2 53.6 53.4 55.01 55.44 56.68 60.2 58.6 58.6
16/08/2018 22:15:58 50.6 50.57 51.41 56.2 53.6 53.3 55.62 55.56 56.68 60.2 58.6 58.6
16/08/2018 22:15:59 50.37 50.44 51.41 56.2 53.6 53.4 55.38 55.48 56.68 60.2 58.6 58.6
16/08/2018 22:16:00 50.72 50.71 51.41 56.2 53.6 53.4 55.47 55.52 56.68 60.2 58.6 58.6
16/08/2018 22:16:01 51.32 51.5 51.5 56.2 53.6 53.4 55.93 56.09 56.68 60.2 58.6 58.6
16/08/2018 22:16:02 50.12 50.89 51.5 56.2 53.6 53.4 54.96 55.57 56.68 60.2 58.6 58.6
16/08/2018 22:16:03 50.52 50.58 51.5 56.2 53.6 53.4 55.3 55.35 56.68 60.2 58.6 58.6
16/08/2018 22:16:04 50.09 50.57 51.5 56.2 53.6 53.4 55.23 55.4 56.68 60.2 58.6 58.6
16/08/2018 22:16:05 50.53 50.57 51.5 56.2 53.6 53.4 55.73 55.67 56.68 60.2 58.6 58.6
16/08/2018 22:16:06 50.63 50.62 51.5 56.2 53.6 53.4 55.91 55.9 56.68 60.2 58.6 58.6
16/08/2018 22:16:07 53.66 53.64 53.64 56.2 53.6 53.4 56.47 56.63 56.68 60.2 58.6 58.6
16/08/2018 22:16:08 50.2 52.58 53.64 56.2 53.6 53.4 55.39 56.19 56.68 60.2 58.6 58.6
16/08/2018 22:16:09 50.27 51.27 53.64 56.2 53.6 53.4 55.63 55.87 56.66 60.2 58.6 58.6
16/08/2018 22:16:10 50.92 50.94 53.64 56.2 53.6 53.4 55.79 55.78 56.66 60.2 58.6 58.6
16/08/2018 22:16:11 50.05 50.83 53.64 56.2 53.6 53.3 55.08 55.77 56.66 60.2 58.6 58.6
16/08/2018 22:16:12 50.31 50.45 53.64 56.2 53.6 53.3 56.16 55.97 56.66 60.2 58.6 58.6