14/08/2018 16:08:12 43.59 44.75 44.75 18.8 14 8 57.43 57.7 57.7 32.7 27.9 21.9
14/08/2018 16:08:13 46.05 45.63 45.63 23.2 18.5 12.4 59.69 59.14 59.14 36.9 32.2 26.2
14/08/2018 16:08:14 44.2 45.63 45.63 24.7 20 14 63.74 63.12 63.12 41.1 36.3 30.3
14/08/2018 16:08:15 47.55 47.05 47.05 26.9 22.1 16.1 66.71 65.92 65.92 44.5 39.8 33.8
14/08/2018 16:08:16 50.09 49.47 49.47 29.2 24.4 18.4 69.84 69.64 69.64 47.8 43.1 37
14/08/2018 16:08:17 48.82 49.52 49.52 30.3 25.6 19.6 63.26 69.68 69.68 48.3 43.5 37.5
14/08/2018 16:08:18 48.82 49.87 49.87 31.3 26.5 20.5 61.56 66.63 69.68 48.6 43.8 37.8
14/08/2018 16:08:19 56.16 55.98 55.98 34.3 29.6 23.5 69.09 69.15 69.68 50 45.2 39.2
14/08/2018 16:08:20 46 55.78 55.98 34.5 29.8 23.7 58.28 69.02 69.68 50.1 45.3 39.3
14/08/2018 16:08:21 43.77 52.15 55.98 34.7 29.9 23.9 56.01 65.22 69.68 50.1 45.4 39.3
14/08/2018 16:08:22 43.56 48.87 55.98 34.8 30 24 55.05 61.77 69.68 50.2 45.4 39.4
14/08/2018 16:08:23 43.35 46.36 55.98 34.9 30.1 24.1 54.38 58.83 69.68 50.2 45.4 39.4
14/08/2018 16:08:24 45.7 46.16 55.98 35 30.3 24.3 54.53 56.59 69.68 50.3 45.5 39.5
14/08/2018 16:08:25 43.73 45.13 55.98 35.2 30.4 24.4 55.11 55.43 69.68 50.3 45.5 39.5
14/08/2018 16:08:26 44.18 44.86 55.98 35.3 30.5 24.5 54.57 55.47 69.68 50.3 45.6 39.5
14/08/2018 16:08:27 43.14 44.33 55.98 35.4 30.6 24.6 54.65 54.9 69.68 50.4 45.6 39.6
14/08/2018 16:08:28 42.93 43.76 55.98 35.4 30.7 24.6 55.5 55.42 69.68 50.4 45.6 39.6
14/08/2018 16:08:29 43.21 43.29 55.98 35.5 30.8 24.7 57.62 57.14 69.68 50.5 45.7 39.7
14/08/2018 16:08:30 43.76 43.65 55.98 35.6 30.8 24.8 60.05 59.32 69.68 50.6 45.9 39.8
14/08/2018 16:08:31 43.98 43.95 55.98 35.7 30.9 24.9 56.86 59.31 69.68 50.7 45.9 39.9
14/08/2018 16:08:32 42.82 43.89 55.98 35.8 31 25 57.26 57.89 69.68 50.7 46 40
14/08/2018 16:08:33 43.36 43.57 55.98 35.9 31.1 25.1 63.46 62.27 69.68 51 46.2 40.2
14/08/2018 16:08:34 43.91 43.87 55.98 36 31.2 25.2 63.22 63.84 69.68 51.2 46.5 40.5
14/08/2018 16:08:35 43.46 43.95 55.98 36 31.3 25.3 60.15 62.79 69.68 51.4 46.6 40.6
14/08/2018 16:08:36 45 44.91 55.98 36.2 31.4 25.4 57.46 61.27 69.68 51.4 46.6 40.6
14/08/2018 16:08:37 67.28 67.04 67.04 43.4 38.6 32.6 66.02 66.07 69.68 51.8 47 41
14/08/2018 16:08:38 59.53 64.82 67.04 44 39.2 33.2 69.98 69.65 69.68 52.7 47.9 41.9
14/08/2018 16:08:39 71.02 71.02 71.02 48.3 43.5 37.5 75.03 75.03 75.03 54.6 49.9 43.8
14/08/2018 16:08:40 55.59 68.68 71.02 48.3 43.6 37.6 61.14 72.73 75.03 54.7 49.9 43.9
14/08/2018 16:08:41 50.56 64.8 71.02 48.4 43.6 37.6 56.52 68.97 75.03 54.7 50 43.9
14/08/2018 16:08:42 56.15 61.54 71.02 48.5 43.7 37.7 59.56 65.31 75.03 54.8 50 44
14/08/2018 16:08:43 43.19 57.94 71.02 48.5 43.7 37.7 56.79 62.19 75.03 54.8 50 44
14/08/2018 16:08:44 62.51 62.14 71.02 48.8 44 38 76.67 75.83 75.83 56.6 51.8 45.8
14/08/2018 16:08:45 45.94 60.85 71.02 48.8 44 38 60.42 75.08 75.83 56.6 51.9 45.8
14/08/2018 16:08:46 45.3 56.83 71.02 48.8 44.1 38 57.95 71.05 75.83 56.6 51.9 45.9
14/08/2018 16:08:47 44.97 53.07 71.02 48.8 44.1 38 61.93 67.17 75.83 56.7 51.9 45.9
14/08/2018 16:08:48 46.77 49.9 71.02 48.8 44.1 38 66.81 66.72 75.83 56.8 52.1 46.1
14/08/2018 16:08:49 45.96 48.33 71.02 48.8 44.1 38.1 62.86 66.01 75.83 56.9 52.1 46.1
14/08/2018 16:08:50 45.26 47.09 71.02 48.9 44.1 38.1 69.71 68.21 75.83 57.2 52.4 46.4
14/08/2018 16:08:51 44.88 46.17 71.02 48.9 44.1 38.1 67.04 68.27 75.83 57.3 52.5 46.5
14/08/2018 16:08:52 47.39 47.74 71.02 48.9 44.1 38.1 67.62 68.77 75.83 57.5 52.7 46.7
14/08/2018 16:08:53 44.69 46.16 71.02 48.9 44.1 38.1 62.96 67.07 75.83 57.5 52.7 46.7
14/08/2018 16:08:54 46.35 46.23 71.02 48.9 44.1 38.1 65.62 65.88 75.83 57.6 52.8 46.8
14/08/2018 16:08:55 47.45 47.58 71.02 48.9 44.1 38.1 66.94 67.23 75.83 57.7 53 46.9
14/08/2018 16:08:56 45.48 47.15 71.02 48.9 44.1 38.1 67.14 67.37 75.83 57.9 53.1 47.1
14/08/2018 16:08:57 44.16 45.95 71.02 48.9 44.1 38.1 64.86 66.73 75.83 57.9 53.2 47.1
14/08/2018 16:08:58 43.94 44.93 71.02 48.9 44.1 38.1 64.12 65.41 75.83 58 53.2 47.2
14/08/2018 16:08:59 43.5 44.33 71.02 48.9 44.1 38.1 64.59 65.39 75.83 58 53.3 47.3
14/08/2018 16:09:00 44.47 44.53 71.02 48.9 44.1 38.1 61.75 64.41 75.83 58.1 53.3 47.3
14/08/2018 16:09:01 43.15 44.4 71.02 48.9 44.2 38.1 65.08 65.15 75.83 58.2 53.4 47.4
14/08/2018 16:09:02 45.1 44.85 71.02 48.9 44.2 38.1 62.14 64.76 75.83 58.2 53.4 47.4
14/08/2018 16:09:03 44.25 44.92 71.02 48.9 44.2 38.1 61.7 63.28 75.83 58.2 53.5 47.4
14/08/2018 16:09:04 47.73 47.41 71.02 48.9 44.2 38.2 62.08 62.77 75.83 58.3 53.5 47.5
14/08/2018 16:09:05 49.11 48.87 71.02 49 44.2 38.2 65.76 65.85 75.83 58.3 53.6 47.5
14/08/2018 16:09:06 48.8 49.55 71.02 49 44.2 38.2 70.58 70.09 75.83 58.6 53.8 47.8
14/08/2018 16:09:07 52.19 51.91 71.02 49 44.2 38.2 66.89 69.96 75.83 58.7 53.9 47.9
14/08/2018 16:09:08 55.55 55.03 71.02 49.1 44.3 38.3 62.74 67.1 75.83 58.7 53.9 47.9
14/08/2018 16:09:09 70.13 69.92 69.92 50.6 45.8 39.8 71.29 70.61 75.83 59 54.2 48.2
14/08/2018 16:09:10 62.29 68.35 69.92 50.8 46 40 69.55 70.45 75.83 59.1 54.4 48.3
14/08/2018 16:09:11 62.05 66.65 69.92 51 46.2 40.2 72.35 73.65 75.83 59.4 54.6 48.6
14/08/2018 16:09:12 50.33 63.12 69.92 51 46.2 40.2 56.66 70.34 75.83 59.4 54.7 48.6
14/08/2018 16:09:13 56.26 60.43 69.92 51.1 46.3 40.3 58.27 66.43 75.83 59.4 54.7 48.6
14/08/2018 16:09:14 58.24 58.48 69.92 51.1 46.4 40.3 59.89 62.99 75.08 59.5 54.7 48.7
14/08/2018 16:09:15 51.42 58.34 69.92 51.2 46.4 40.4 58.49 61.55 73.65 59.5 54.7 48.7
14/08/2018 16:09:16 46.01 55.11 69.92 51.2 46.4 40.4 61.37 61.86 73.65 59.5 54.7 48.7
14/08/2018 16:09:17 49.3 52.21 69.92 51.2 46.4 40.4 65.42 65.93 73.65 59.5 54.8 48.8
14/08/2018 16:09:18 50.06 50.45 69.92 51.2 46.4 40.4 69.42 68.82 73.65 59.7 54.9 48.9
14/08/2018 16:09:19 44.77 49.98 69.92 51.2 46.4 40.4 65.73 69.79 73.65 59.7 55 48.9
14/08/2018 16:09:20 49.15 48.93 69.92 51.2 46.4 40.4 66.28 67.93 73.65 59.8 55 49
14/08/2018 16:09:21 52.02 51.76 69.92 51.2 46.4 40.4 75.41 74.93 74.93 60.3 55.5 49.5
14/08/2018 16:09:22 48.78 50.35 69.92 51.2 46.4 40.4 69.35 72.25 74.93 60.4 55.6 49.6
14/08/2018 16:09:23 49.3 50.24 69.92 51.2 46.5 40.4 71.57 72.99 74.93 60.6 55.8 49.8
14/08/2018 16:09:24 44.73 49.23 69.92 51.2 46.5 40.4 54.12 71.17 74.93 60.6 55.8 49.8
14/08/2018 16:09:25 43.47 46.98 69.92 51.2 46.5 40.4 53.52 67.07 74.93 60.6 55.8 49.8
14/08/2018 16:09:26 44.67 45.24 69.92 51.2 46.5 40.4 53.74 63.13 74.93 60.6 55.8 49.8
14/08/2018 16:09:27 55.19 53.34 69.92 51.3 46.5 40.5 57.36 59.66 74.93 60.6 55.8 49.8
14/08/2018 16:09:28 46.12 53.33 69.92 51.3 46.5 40.5 55.02 58.81 74.93 60.6 55.9 49.8
14/08/2018 16:09:29 72.52 71.09 71.09 52.9 48.1 42.1 74.02 72.73 74.93 60.9 56.2 50.1
14/08/2018 16:09:30 76.3 75.82 75.82 55.3 50.5 44.5 77.73 77.19 77.19 61.6 56.8 50.8
14/08/2018 16:09:31 69.32 74.63 75.82 55.6 50.8 44.8 72.65 76.57 77.19 61.8 57 51
14/08/2018 16:09:32 53.3 71.59 75.82 55.6 50.9 44.8 56.73 73.61 77.19 61.8 57 51
14/08/2018 16:09:33 59.07 67.46 75.82 55.7 50.9 44.9 59.29 69.52 77.19 61.8 57 51
14/08/2018 16:09:34 55.52 64.03 75.82 55.7 50.9 44.9 57.52 65.85 77.19 61.8 57 51
14/08/2018 16:09:35 54.7 60.6 75.82 55.7 50.9 44.9 57.16 62.49 77.19 61.8 57 51
14/08/2018 16:09:36 54.29 58.12 75.82 55.7 50.9 44.9 56 59.95 77.19 61.8 57 51
14/08/2018 16:09:37 56.98 57.44 75.82 55.7 50.9 44.9 58.17 58.65 77.19 61.8 57 51
14/08/2018 16:09:38 67.35 67.22 75.82 55.9 51.1 45.1 66.64 66.45 77.19 61.8 57.1 51
14/08/2018 16:09:39 52.72 64.71 75.82 55.9 51.2 45.1 55.94 64.24 77.19 61.8 57.1 51
14/08/2018 16:09:40 69.12 68.71 75.82 56.2 51.4 45.4 68.47 68.1 77.19 61.9 57.1 51.1
14/08/2018 16:09:41 59.53 67.73 75.82 56.2 51.5 45.5 60.21 67.14 77.19 61.9 57.1 51.1
14/08/2018 16:09:42 43.57 64.19 75.82 56.2 51.5 45.5 57.18 63.89 77.19 61.9 57.1 51.1
14/08/2018 16:09:43 43.49 60.01 75.82 56.2 51.5 45.5 57.89 61.33 77.19 61.9 57.1 51.1
14/08/2018 16:09:44 56.21 56.84 75.82 56.3 51.5 45.5 59.31 59.64 77.19 61.9 57.2 51.1
14/08/2018 16:09:45 52.64 57.32 75.82 56.3 51.5 45.5 64.08 63.97 77.19 62 57.2 51.2
14/08/2018 16:09:46 43.72 54.33 75.82 56.3 51.5 45.5 53.95 62.68 77.19 62 57.2 51.2
14/08/2018 16:09:47 48.19 50.92 75.82 56.3 51.5 45.5 56.18 59.31 77.19 62 57.2 51.2
14/08/2018 16:09:48 44.51 48.99 75.82 56.3 51.5 45.5 58.78 59.12 77.19 62 57.2 51.2
14/08/2018 16:09:49 47.6 47.92 75.82 56.3 51.5 45.5 61.55 60.83 77.19 62 57.2 51.2
14/08/2018 16:09:50 52.93 52.71 75.82 56.3 51.5 45.5 63.12 62.49 77.19 62 57.2 51.2
14/08/2018 16:09:51 63.73 63.22 75.82 56.4 51.6 45.6 65.38 65.41 77.19 62 57.3 51.2
14/08/2018 16:09:52 63.72 64.42 75.82 56.4 51.7 45.6 67.06 66.6 77.19 62.1 57.3 51.3
14/08/2018 16:09:53 52.72 64.01 75.82 56.4 51.7 45.7 58.44 66.18 77.19 62.1 57.3 51.3
14/08/2018 16:09:54 53.85 60.27 75.82 56.5 51.7 45.7 61.47 63.13 77.19 62.1 57.3 51.3
14/08/2018 16:09:55 55.71 57.58 75.82 56.5 51.7 45.7 62.03 63.93 77.19 62.1 57.3 51.3
14/08/2018 16:09:56 60.22 59.93 75.82 56.5 51.7 45.7 61.22 61.9 77.19 62.1 57.3 51.3
14/08/2018 16:09:57 52.94 59.99 75.82 56.5 51.7 45.7 55.97 61.78 77.19 62.1 57.4 51.3
14/08/2018 16:09:58 43.54 56.73 75.82 56.5 51.7 45.7 54.69 59.02 77.19 62.1 57.4 51.3
14/08/2018 16:09:59 49.14 52.82 75.82 56.5 51.7 45.7 57.21 57.82 77.19 62.1 57.4 51.3
14/08/2018 16:10:00 48.22 51.72 74.63 56.5 51.7 45.7 57.44 58.33 76.57 62.1 57.4 51.3
14/08/2018 16:10:01 43.61 49.56 71.59 56.5 51.7 45.7 54.66 57.5 73.61 62.1 57.4 51.3
14/08/2018 16:10:02 43.32 46.8 68.71 56.5 51.7 45.7 53.98 55.96 69.52 62.1 57.4 51.3
14/08/2018 16:10:03 44.41 45.16 68.71 56.5 51.7 45.7 52.81 54.74 68.1 62.1 57.4 51.3
14/08/2018 16:10:04 44.21 44.58 68.71 56.5 51.7 45.7 54.5 54.58 68.1 62.1 57.4 51.4
14/08/2018 16:10:05 44.28 45.02 68.71 56.5 51.7 45.7 54.41 55.14 68.1 62.1 57.4 51.4
14/08/2018 16:10:06 43.74 44.34 68.71 56.5 51.7 45.7 52.97 54.32 68.1 62.1 57.4 51.4
14/08/2018 16:10:07 43.27 43.91 68.71 56.5 51.7 45.7 53.68 53.71 68.1 62.1 57.4 51.4
14/08/2018 16:10:08 43.44 43.78 68.71 56.5 51.7 45.7 54.05 54.16 68.1 62.2 57.4 51.4
14/08/2018 16:10:09 42.84 43.53 68.71 56.5 51.7 45.7 52.76 53.91 68.1 62.2 57.4 51.4
14/08/2018 16:10:10 43.03 43.31 67.73 56.5 51.7 45.7 53.41 53.45 67.14 62.2 57.4 51.4
14/08/2018 16:10:11 43.34 43.63 64.42 56.5 51.8 45.7 53.45 53.51 66.6 62.2 57.4 51.4
14/08/2018 16:10:12 44.06 43.88 64.42 56.5 51.8 45.7 53.44 53.66 66.6 62.2 57.4 51.4
14/08/2018 16:10:13 43.41 43.87 64.42 56.5 51.8 45.7 53.24 53.47 66.6 62.2 57.4 51.4
14/08/2018 16:10:14 42.88 43.61 64.42 56.5 51.8 45.7 53.68 53.67 66.6 62.2 57.4 51.4
14/08/2018 16:10:15 42.53 43.1 64.42 56.5 51.8 45.7 53.6 53.75 66.6 62.2 57.4 51.4
14/08/2018 16:10:16 42.84 43.18 64.42 56.5 51.8 45.7 53.05 53.94 66.6 62.2 57.4 51.4
14/08/2018 16:10:17 43.32 43.2 64.42 56.5 51.8 45.7 52.91 53.18 66.6 62.2 57.4 51.4
14/08/2018 16:10:18 44.57 44.18 64.42 56.5 51.8 45.7 53.16 53.33 66.6 62.2 57.4 51.4
14/08/2018 16:10:19 45.62 45.69 64.42 56.5 51.8 45.7 52.65 53.16 66.6 62.2 57.4 51.4
14/08/2018 16:10:20 51.32 50.81 64.42 56.5 51.8 45.7 55.76 55.14 66.6 62.2 57.4 51.4
14/08/2018 16:10:21 44.07 50.63 64.42 56.5 51.8 45.7 53.04 55.14 66.6 62.2 57.4 51.4
14/08/2018 16:10:22 43.2 47.7 64.01 56.5 51.8 45.7 52.9 53.94 66.18 62.2 57.4 51.4
14/08/2018 16:10:23 44.85 45.7 60.27 56.5 51.8 45.7 54.4 54.16 63.93 62.2 57.4 51.4
14/08/2018 16:10:24 43.6 45.2 59.99 56.5 51.8 45.7 53.3 54.32 63.93 62.2 57.4 51.4
14/08/2018 16:10:25 46.25 46.29 59.99 56.5 51.8 45.7 53.38 53.54 61.9 62.2 57.4 51.4
14/08/2018 16:10:26 47.14 47.27 59.99 56.5 51.8 45.7 54.21 54.1 61.78 62.2 57.4 51.4
14/08/2018 16:10:27 50 49.68 56.73 56.5 51.8 45.7 56.39 55.78 59.02 62.2 57.4 51.4
14/08/2018 16:10:28 52.93 52.73 52.82 56.5 51.8 45.8 56.36 56.46 58.33 62.2 57.4 51.4
14/08/2018 16:10:29 45.4 52.73 52.73 56.5 51.8 45.8 55.2 56.46 58.33 62.2 57.4 51.4
14/08/2018 16:10:30 48.58 49.73 52.73 56.6 51.8 45.8 56.09 56.21 57.5 62.2 57.4 51.4
14/08/2018 16:10:31 44.63 49.29 52.73 56.6 51.8 45.8 56 56.13 56.46 62.2 57.4 51.4
14/08/2018 16:10:32 49.69 49.45 52.73 56.6 51.8 45.8 58.17 57.84 57.84 62.2 57.4 51.4
14/08/2018 16:10:33 70.92 69.76 69.76 56.9 52.2 46.1 73.77 72.54 72.54 62.4 57.6 51.6
14/08/2018 16:10:34 71.85 71.53 71.53 57.4 52.6 46.6 75.47 74.65 74.65 62.7 57.9 51.9
14/08/2018 16:10:35 65.28 71.53 71.53 57.4 52.7 46.7 69.22 74.64 74.65 62.8 58 52
14/08/2018 16:10:36 59.42 68.39 71.53 57.5 52.7 46.7 61.81 71.78 74.65 62.8 58 52
14/08/2018 16:10:37 56.03 65.2 71.53 57.5 52.7 46.7 61.47 68.28 74.65 62.8 58 52
14/08/2018 16:10:38 59.91 61.99 71.53 57.5 52.7 46.7 61.9 65.39 74.65 62.8 58 52
14/08/2018 16:10:39 67.49 66.51 71.53 57.6 52.9 46.9 67.33 66.65 74.65 62.8 58.1 52
14/08/2018 16:10:40 54.46 66.44 71.53 57.7 52.9 46.9 58.04 66.56 74.65 62.8 58.1 52
14/08/2018 16:10:41 51.09 62.58 71.53 57.7 52.9 46.9 57.26 63.18 74.65 62.8 58.1 52.1
14/08/2018 16:10:42 53.88 58.83 71.53 57.7 52.9 46.9 57.85 60.48 74.65 62.8 58.1 52.1
14/08/2018 16:10:43 63.58 62.99 71.53 57.7 53 46.9 64.3 63.8 74.65 62.9 58.1 52.1
14/08/2018 16:10:44 61.3 62.69 71.53 57.8 53 47 62.46 63.54 74.65 62.9 58.1 52.1
14/08/2018 16:10:45 62.56 63.17 71.53 57.8 53 47 62.82 63.58 74.65 62.9 58.1 52.1
14/08/2018 16:10:46 63.86 64.27 71.53 57.9 53.1 47.1 63.7 64.29 74.65 62.9 58.1 52.1
14/08/2018 16:10:47 57.01 63.13 71.53 57.9 53.1 47.1 58.22 63.21 74.65 62.9 58.1 52.1
14/08/2018 16:10:48 66.08 66.08 71.53 58 53.2 47.2 65.97 65.84 74.65 62.9 58.2 52.2
14/08/2018 16:10:49 60.05 64.33 71.53 58 53.2 47.2 81.95 81.31 81.31 64 59.2 53.2
14/08/2018 16:10:50 47.36 62.62 71.53 58 53.2 47.2 69.81 81.34 81.34 64 59.3 53.2
14/08/2018 16:10:51 47.27 58.55 71.53 58 53.2 47.2 65.05 77.37 81.34 64 59.3 53.3
14/08/2018 16:10:52 59.17 58.73 71.53 58 53.2 47.2 67.77 73.52 81.34 64.1 59.3 53.3
14/08/2018 16:10:53 51.37 58.14 71.53 58 53.2 47.2 62.54 70.82 81.34 64.1 59.3 53.3
14/08/2018 16:10:54 45.23 55.07 71.53 58 53.2 47.2 56.59 67.37 81.34 64.1 59.3 53.3
14/08/2018 16:10:55 43.86 51.46 71.53 58 53.2 47.2 56.01 63.68 81.34 64.1 59.3 53.3
14/08/2018 16:10:56 44.2 48.33 71.53 58 53.2 47.2 57.4 60.57 81.34 64.1 59.3 53.3
14/08/2018 16:10:57 44.33 46.28 71.53 58 53.2 47.2 58.49 59.58 81.34 64.1 59.3 53.3
14/08/2018 16:10:58 43.86 45.13 71.53 58 53.2 47.2 63.88 62.8 81.34 64.1 59.3 53.3
14/08/2018 16:10:59 43.2 44.44 71.53 58 53.2 47.2 56.51 62.4 81.34 64.1 59.3 53.3
14/08/2018 16:11:00 43.48 43.83 71.53 58 53.2 47.2 56.3 59.69 81.34 64.1 59.3 53.3
14/08/2018 16:11:01 44.29 44.09 71.53 58 53.2 47.2 57.99 58.43 81.34 64.1 59.3 53.3
14/08/2018 16:11:02 43.83 44.35 71.53 58 53.2 47.2 55.36 58.28 81.34 64.1 59.4 53.3
14/08/2018 16:11:03 43.97 44.02 71.53 58 53.2 47.2 55.1 56.58 81.34 64.1 59.4 53.3
14/08/2018 16:11:04 43.11 44.05 71.53 58 53.2 47.2 53.78 55.71 81.34 64.1 59.4 53.3
14/08/2018 16:11:05 43.25 43.72 68.39 58 53.2 47.2 53.51 54.66 81.34 64.1 59.4 53.3
14/08/2018 16:11:06 43.2 43.52 66.51 58 53.2 47.2 52.99 53.8 81.34 64.1 59.4 53.3
14/08/2018 16:11:07 43.87 43.89 66.51 58 53.2 47.2 53.02 53.41 81.34 64.1 59.4 53.3
14/08/2018 16:11:08 43.29 43.73 66.51 58 53.2 47.2 53.08 53.26 81.34 64.1 59.4 53.3
14/08/2018 16:11:09 42.64 43.63 66.44 58 53.2 47.2 53.12 53.44 81.34 64.1 59.4 53.3
14/08/2018 16:11:10 44.28 43.87 66.08 58 53.2 47.2 53.12 53.2 81.34 64.1 59.4 53.3
14/08/2018 16:11:11 44.52 44.39 66.08 58 53.3 47.2 53.36 53.4 81.34 64.1 59.4 53.3
14/08/2018 16:11:12 43.51 44.28 66.08 58 53.3 47.2 53.01 53.34 81.34 64.1 59.4 53.3
14/08/2018 16:11:13 44.11 44.27 66.08 58 53.3 47.2 53.8 53.68 81.34 64.1 59.4 53.3
14/08/2018 16:11:14 43.41 44.37 66.08 58 53.3 47.2 54.22 54.13 81.34 64.1 59.4 53.3
14/08/2018 16:11:15 44.98 44.78 66.08 58 53.3 47.2 54.96 54.73 81.34 64.1 59.4 53.3
14/08/2018 16:11:16 44.38 44.64 66.08 58 53.3 47.2 58.67 57.77 81.34 64.1 59.4 53.4
14/08/2018 16:11:17 44.28 44.55 66.08 58 53.3 47.2 61.23 60.53 81.34 64.2 59.4 53.4
14/08/2018 16:11:18 43.79 44.27 64.33 58 53.3 47.2 61.57 62.06 81.34 64.2 59.4 53.4
14/08/2018 16:11:19 44.21 44.44 62.62 58 53.3 47.2 61.86 62.2 81.34 64.2 59.4 53.4
14/08/2018 16:11:20 44.65 44.74 58.73 58 53.3 47.2 58.38 61.51 77.37 64.2 59.4 53.4
14/08/2018 16:11:21 45.43 45.25 58.73 58 53.3 47.2 61.03 60.8 73.52 64.2 59.4 53.4
14/08/2018 16:11:22 47.46 46.79 58.14 58 53.3 47.2 65.96 65.22 70.82 64.2 59.4 53.4
14/08/2018 16:11:23 46.41 46.95 55.07 58 53.3 47.2 63.03 65.17 67.37 64.2 59.4 53.4
14/08/2018 16:11:24 44.75 46.63 51.46 58 53.3 47.2 59.87 63.91 65.22 64.2 59.4 53.4
14/08/2018 16:11:25 45.27 45.61 48.33 58 53.3 47.2 60.22 62.08 65.22 64.2 59.5 53.4
14/08/2018 16:11:26 44.25 45.49 46.95 58 53.3 47.2 57.28 61.07 65.22 64.2 59.5 53.4
14/08/2018 16:11:27 43 44.82 46.95 58 53.3 47.2 56.83 59.02 65.22 64.2 59.5 53.4
14/08/2018 16:11:28 46.76 46.65 46.95 58 53.3 47.2 56.31 57.96 65.22 64.2 59.5 53.4
14/08/2018 16:11:29 43.83 46.01 46.95 58 53.3 47.2 54.58 56.92 65.22 64.2 59.5 53.4
14/08/2018 16:11:30 43.3 44.8 46.95 58 53.3 47.2 54.36 55.48 65.22 64.2 59.5 53.4
14/08/2018 16:11:31 43.67 44.17 46.95 58 53.3 47.2 54.09 54.83 65.22 64.2 59.5 53.4
14/08/2018 16:11:32 43.36 43.76 46.95 58 53.3 47.2 54.66 54.63 65.22 64.2 59.5 53.4
14/08/2018 16:11:33 43.08 43.67 46.95 58 53.3 47.2 53.86 54.62 65.22 64.2 59.5 53.4
14/08/2018 16:11:34 46.79 46.02 46.95 58 53.3 47.2 54.51 54.58 65.22 64.2 59.5 53.4
14/08/2018 16:11:35 54.6 53.86 53.86 58 53.3 47.3 60.79 60.18 65.22 64.2 59.5 53.5
14/08/2018 16:11:36 61.4 60.21 60.21 58.1 53.3 47.3 65.71 64.47 65.22 64.3 59.5 53.5
14/08/2018 16:11:37 59.68 60.3 60.3 58.1 53.3 47.3 64.77 65.14 65.22 64.3 59.5 53.5
14/08/2018 16:11:38 64.29 64 64 58.2 53.4 47.4 68.1 67.47 67.47 64.3 59.5 53.5
14/08/2018 16:11:39 54.15 62.85 64 58.2 53.4 47.4 64.3 67.1 67.47 64.3 59.6 53.5
14/08/2018 16:11:40 44.55 59.34 64 58.2 53.4 47.4 54.97 65.26 67.47 64.3 59.6 53.5
14/08/2018 16:11:41 47.39 55.33 64 58.2 53.4 47.4 55.76 61.61 67.47 64.3 59.6 53.5
14/08/2018 16:11:42 44.23 52.23 64 58.2 53.4 47.4 54.27 58.95 67.47 64.3 59.6 53.5
14/08/2018 16:11:43 43.29 49.01 64 58.2 53.4 47.4 57.65 57.78 67.47 64.3 59.6 53.5
14/08/2018 16:11:44 43.46 46.36 64 58.2 53.4 47.4 62.11 61.7 67.47 64.3 59.6 53.6
14/08/2018 16:11:45 43.61 44.84 64 58.2 53.4 47.4 61.65 62.04 67.47 64.4 59.6 53.6
14/08/2018 16:11:46 43.48 44.29 64 58.2 53.4 47.4 55.61 61.52 67.47 64.4 59.6 53.6
14/08/2018 16:11:47 43.6 43.86 64 58.2 53.4 47.4 54.63 58.7 67.47 64.4 59.6 53.6
14/08/2018 16:11:48 43.29 43.69 64 58.2 53.4 47.4 53.05 56.55 67.47 64.4 59.6 53.6
14/08/2018 16:11:49 43.78 43.84 64 58.2 53.4 47.4 53.78 54.78 67.47 64.4 59.6 53.6
14/08/2018 16:11:50 43.82 43.98 64 58.2 53.4 47.4 54.13 54.35 67.47 64.4 59.6 53.6
14/08/2018 16:11:51 44.5 44.29 64 58.2 53.4 47.4 54.77 54.66 67.47 64.4 59.6 53.6
14/08/2018 16:11:52 43.65 44.29 64 58.2 53.4 47.4 55.22 55.11 67.47 64.4 59.6 53.6
14/08/2018 16:11:53 43.8 44.11 64 58.2 53.4 47.4 56.07 56 67.47 64.4 59.6 53.6
14/08/2018 16:11:54 43.73 43.85 64 58.2 53.4 47.4 55.64 55.99 67.47 64.4 59.6 53.6
14/08/2018 16:11:55 42.12 43.85 64 58.2 53.4 47.4 53.73 55.6 67.47 64.4 59.6 53.6
14/08/2018 16:11:56 43.23 43.24 64 58.2 53.4 47.4 53.75 54.42 67.47 64.4 59.6 53.6
14/08/2018 16:11:57 43.3 43.58 64 58.2 53.4 47.4 53.8 54.34 67.47 64.4 59.6 53.6
14/08/2018 16:11:58 43.35 43.45 64 58.2 53.4 47.4 54.51 54.4 67.47 64.4 59.6 53.6
14/08/2018 16:11:59 42.91 43.26 64 58.2 53.4 47.4 53.55 54.12 67.47 64.4 59.6 53.6
14/08/2018 16:12:00 43.52 43.69 64 58.2 53.4 47.4 63.67 63.18 67.47 64.4 59.6 53.6
14/08/2018 16:12:01 43.95 43.99 64 58.2 53.4 47.4 67.75 67.35 67.47 64.4 59.6 53.6
14/08/2018 16:12:02 47.97 47 64 58.2 53.4 47.4 62.58 66.74 67.47 64.4 59.7 53.6
14/08/2018 16:12:03 43.84 46.74 64 58.2 53.4 47.4 54.88 63.96 67.47 64.4 59.7 53.6
14/08/2018 16:12:04 43.99 45.15 64 58.2 53.4 47.4 55.36 60.52 67.47 64.4 59.7 53.6
14/08/2018 16:12:05 43.33 44.51 64 58.2 53.4 47.4 56.27 58.15 67.47 64.4 59.7 53.6
14/08/2018 16:12:06 43.45 43.94 64 58.2 53.4 47.4 60.97 60.7 67.47 64.4 59.7 53.7
14/08/2018 16:12:07 44.27 44.25 64 58.2 53.4 47.4 63.36 62.89 67.47 64.5 59.7 53.7
14/08/2018 16:12:08 44.37 44.65 62.85 58.2 53.4 47.4 57.16 61.77 67.35 64.5 59.7 53.7
14/08/2018 16:12:09 43.93 44.27 59.34 58.2 53.4 47.4 59.36 59.87 67.35 64.5 59.7 53.7
14/08/2018 16:12:10 44.51 44.31 55.33 58.2 53.4 47.4 60.4 60.36 67.35 64.5 59.7 53.7
14/08/2018 16:12:11 43.73 44.37 52.23 58.2 53.4 47.4 54.52 59.73 67.35 64.5 59.7 53.7
14/08/2018 16:12:12 43.85 44.2 49.01 58.2 53.4 47.4 58.28 58.22 67.35 64.5 59.7 53.7
14/08/2018 16:12:13 43.9 44.14 47 58.2 53.4 47.4 57.59 57.9 67.35 64.5 59.7 53.7
14/08/2018 16:12:14 44.57 44.48 47 58.2 53.4 47.4 59.18 59.01 67.35 64.5 59.7 53.7
14/08/2018 16:12:15 44.22 44.67 47 58.2 53.4 47.4 55.9 58.55 67.35 64.5 59.7 53.7
14/08/2018 16:12:16 43.66 44.21 47 58.2 53.4 47.4 56.17 57.02 67.35 64.5 59.7 53.7
14/08/2018 16:12:17 43.37 43.98 47 58.2 53.4 47.4 57.13 57.49 67.35 64.5 59.7 53.7
14/08/2018 16:12:18 43.43 43.83 47 58.2 53.4 47.4 56.31 57.14 67.35 64.5 59.7 53.7
14/08/2018 16:12:19 44.22 43.95 47 58.2 53.4 47.4 55.2 56.41 67.35 64.5 59.7 53.7
14/08/2018 16:12:20 42.21 44.02 47 58.2 53.4 47.4 54.58 55.86 67.35 64.5 59.7 53.7
14/08/2018 16:12:21 43.15 43.31 47 58.2 53.4 47.4 53.2 54.81 67.35 64.5 59.7 53.7
14/08/2018 16:12:22 43.17 43.4 47 58.2 53.4 47.4 53.32 54.04 67.35 64.5 59.7 53.7
14/08/2018 16:12:23 43.89 43.78 47 58.2 53.4 47.4 54.19 54.06 67.35 64.5 59.7 53.7
14/08/2018 16:12:24 43.23 43.84 47 58.2 53.4 47.4 54.91 54.72 67.35 64.5 59.7 53.7
14/08/2018 16:12:25 43.32 43.53 47 58.2 53.4 47.4 53.28 54.6 67.35 64.5 59.7 53.7
14/08/2018 16:12:26 43.84 43.83 47 58.2 53.4 47.4 53.22 53.76 67.35 64.5 59.7 53.7
14/08/2018 16:12:27 43.91 43.93 47 58.2 53.4 47.4 53.98 53.96 67.35 64.5 59.7 53.7
14/08/2018 16:12:28 44 44.13 47 58.2 53.4 47.4 53.95 54.08 67.35 64.5 59.7 53.7
14/08/2018 16:12:29 43.27 44.02 47 58.2 53.4 47.4 53.17 54.05 67.35 64.5 59.7 53.7
14/08/2018 16:12:30 42.79 43.58 47 58.2 53.4 47.4 53.56 53.93 67.35 64.5 59.7 53.7
14/08/2018 16:12:31 43.76 43.57 47 58.2 53.4 47.4 53.84 53.84 66.74 64.5 59.7 53.7
14/08/2018 16:12:32 43.08 43.66 46.74 58.2 53.4 47.4 55.37 54.91 63.96 64.5 59.7 53.7
14/08/2018 16:12:33 43.8 43.67 45.15 58.2 53.4 47.4 54.14 54.62 62.89 64.5 59.7 53.7
14/08/2018 16:12:34 42.46 43.68 44.67 58.2 53.4 47.4 53.74 54.41 62.89 64.5 59.7 53.7
14/08/2018 16:12:35 43.3 43.39 44.67 58.2 53.4 47.4 53.4 53.92 62.89 64.5 59.7 53.7
14/08/2018 16:12:36 43.94 43.88 44.67 58.2 53.4 47.4 54.61 54.39 62.89 64.5 59.7 53.7
14/08/2018 16:12:37 44.12 44.03 44.67 58.2 53.4 47.4 60.44 59.61 61.77 64.5 59.7 53.7
14/08/2018 16:12:38 43.13 44.08 44.67 58.2 53.4 47.4 62.92 62.04 62.04 64.5 59.8 53.7
14/08/2018 16:12:39 43.28 43.71 44.67 58.2 53.4 47.4 64.37 64.07 64.07 64.5 59.8 53.7
14/08/2018 16:12:40 44.14 44.01 44.67 58.2 53.4 47.4 55.56 63.53 64.07 64.5 59.8 53.8
14/08/2018 16:12:41 43.31 43.9 44.67 58.2 53.4 47.4 57.05 60.31 64.07 64.5 59.8 53.8
14/08/2018 16:12:42 43.83 43.94 44.67 58.2 53.4 47.4 55.35 58.73 64.07 64.5 59.8 53.8
14/08/2018 16:12:43 43.35 43.69 44.67 58.2 53.4 47.4 55.14 56.87 64.07 64.5 59.8 53.8
14/08/2018 16:12:44 43.72 43.88 44.67 58.2 53.4 47.4 56.75 56.58 64.07 64.6 59.8 53.8
14/08/2018 16:12:45 43.72 44.07 44.21 58.2 53.4 47.4 55.08 56.49 64.07 64.6 59.8 53.8
14/08/2018 16:12:46 42.8 43.63 44.13 58.2 53.4 47.4 54.33 55.56 64.07 64.6 59.8 53.8
14/08/2018 16:12:47 43.97 43.81 44.13 58.2 53.4 47.4 54.23 54.79 64.07 64.6 59.8 53.8
14/08/2018 16:12:48 43.04 43.82 44.13 58.2 53.4 47.4 53.68 54.54 64.07 64.6 59.8 53.8
14/08/2018 16:12:49 42.73 43.54 44.13 58.2 53.4 47.4 56.8 56.12 64.07 64.6 59.8 53.8
14/08/2018 16:12:50 43.51 43.48 44.13 58.2 53.4 47.4 56.71 56.63 64.07 64.6 59.8 53.8
14/08/2018 16:12:51 43.91 44 44.13 58.2 53.4 47.4 56.45 56.77 64.07 64.6 59.8 53.8
14/08/2018 16:12:52 44.28 44.18 44.18 58.2 53.4 47.4 56.78 56.93 64.07 64.6 59.8 53.8
14/08/2018 16:12:53 44.22 44.35 44.35 58.2 53.4 47.4 57.07 57.07 64.07 64.6 59.8 53.8
14/08/2018 16:12:54 43.91 44.66 44.66 58.2 53.4 47.4 56.54 57.55 64.07 64.6 59.8 53.8
14/08/2018 16:12:55 43.84 44.25 44.66 58.2 53.4 47.4 56.1 57.02 64.07 64.6 59.8 53.8
14/08/2018 16:12:56 43.25 43.95 44.66 58.2 53.4 47.4 54.7 56.04 64.07 64.6 59.8 53.8
14/08/2018 16:12:57 43.47 43.66 44.66 58.2 53.4 47.4 54.16 55.25 64.07 64.6 59.8 53.8
14/08/2018 16:12:58 43 43.62 44.66 58.2 53.4 47.4 54.95 55.04 64.07 64.6 59.8 53.8
14/08/2018 16:12:59 43.74 43.66 44.66 58.2 53.4 47.4 55.98 55.7 64.07 64.6 59.8 53.8
14/08/2018 16:13:00 43.47 43.78 44.66 58.2 53.4 47.4 55.71 55.76 64.07 64.6 59.8 53.8
14/08/2018 16:13:01 43.68 43.89 44.66 58.2 53.4 47.4 54.67 55.74 64.07 64.6 59.8 53.8
14/08/2018 16:13:02 43.31 43.66 44.66 58.2 53.4 47.4 53.73 55.14 64.07 64.6 59.8 53.8
14/08/2018 16:13:03 42.55 43.45 44.66 58.2 53.4 47.4 55.7 55.72 64.07 64.6 59.8 53.8
14/08/2018 16:13:04 43.78 43.6 44.66 58.2 53.4 47.4 54.41 56 64.07 64.6 59.8 53.8
14/08/2018 16:13:05 43.25 43.72 44.66 58.2 53.4 47.4 56.63 56.71 64.07 64.6 59.8 53.8
14/08/2018 16:13:06 43.93 43.93 44.66 58.2 53.4 47.4 54.09 56.53 64.07 64.6 59.8 53.8
14/08/2018 16:13:07 43.84 43.98 44.66 58.2 53.4 47.4 53.33 55.14 64.07 64.6 59.8 53.8
14/08/2018 16:13:08 43.73 43.97 44.66 58.2 53.4 47.4 53.35 54.13 64.07 64.6 59.8 53.8
14/08/2018 16:13:09 44.09 44.09 44.66 58.2 53.4 47.4 53.37 53.71 63.53 64.6 59.8 53.8
14/08/2018 16:13:10 43.69 44.06 44.66 58.2 53.4 47.4 54.27 54.13 60.31 64.6 59.8 53.8
14/08/2018 16:13:11 44.03 44.24 44.66 58.2 53.4 47.4 53.72 54.07 58.73 64.6 59.8 53.8
14/08/2018 16:13:12 43.39 43.94 44.66 58.2 53.4 47.4 57.31 57.05 57.55 64.6 59.8 53.8
14/08/2018 16:13:13 43.7 43.84 44.66 58.2 53.4 47.4 55.51 57.06 57.55 64.6 59.8 53.8
14/08/2018 16:13:14 43.84 43.93 44.66 58.2 53.4 47.4 53.58 56.01 57.55 64.6 59.8 53.8
14/08/2018 16:13:15 44.28 44.22 44.66 58.2 53.4 47.4 53.72 54.65 57.55 64.6 59.8 53.8
14/08/2018 16:13:16 44.58 45.06 45.06 58.2 53.4 47.4 54.58 54.78 57.55 64.5 59.8 53.8
14/08/2018 16:13:17 42.56 44.29 45.06 58.2 53.4 47.4 53.43 54.37 57.55 64.5 59.8 53.8
14/08/2018 16:13:18 43.68 43.8 45.06 58.2 53.4 47.4 57.24 56.77 57.55 64.5 59.8 53.8
14/08/2018 16:13:19 43.31 43.99 45.06 58.2 53.4 47.4 61.73 61.19 61.19 64.5 59.8 53.8
14/08/2018 16:13:20 42.57 43.47 45.06 58.2 53.4 47.4 56.04 60.72 61.19 64.5 59.8 53.8
14/08/2018 16:13:21 43.47 43.5 45.06 58.2 53.4 47.4 55.41 58.32 61.19 64.5 59.8 53.8
14/08/2018 16:13:22 44.21 43.93 45.06 58.2 53.4 47.4 56.03 56.66 61.19 64.5 59.9 53.8
14/08/2018 16:13:23 43.25 43.9 45.06 58.2 53.4 47.4 54.97 56.29 61.19 64.5 59.9 53.8
14/08/2018 16:13:24 43.04 43.77 45.06 58.2 53.4 47.4 55.32 55.54 61.19 64.5 59.9 53.8
14/08/2018 16:13:25 43.98 43.91 45.06 58.2 53.4 47.4 55.51 55.66 61.19 64.5 59.9 53.8
14/08/2018 16:13:26 43.44 44.1 45.06 58.2 53.4 47.4 54.64 55.51 61.19 64.5 59.9 53.8
14/08/2018 16:13:27 43.61 43.78 45.06 58.2 53.4 47.4 55.11 55.14 61.19 64.5 59.9 53.8
14/08/2018 16:13:28 44.06 44.1 45.06 58.2 53.4 47.4 58.46 57.82 61.19 64.5 59.9 53.8
14/08/2018 16:13:29 43.79 44 45.06 58.2 53.4 47.4 57.82 58.3 61.19 64.5 59.9 53.8
14/08/2018 16:13:30 43.71 44.07 45.06 58.2 53.4 47.4 55.83 57.65 61.19 64.5 59.9 53.8
14/08/2018 16:13:31 43.03 43.96 45.06 58.2 53.4 47.4 53.74 56.7 61.19 64.5 59.9 53.8
14/08/2018 16:13:32 43.35 43.54 45.06 58.2 53.4 47.4 52.98 55.16 61.19 64.5 59.9 53.8
14/08/2018 16:13:33 42.72 43.7 45.06 58.2 53.4 47.4 54.11 54.25 61.19 64.4 59.9 53.8
14/08/2018 16:13:34 43.5 43.41 45.06 58.2 53.4 47.4 53.27 54.08 61.19 64.4 59.9 53.9
14/08/2018 16:13:35 43.15 43.47 45.06 58.2 53.5 47.4 53.21 53.65 61.19 64.4 59.9 53.9
14/08/2018 16:13:36 43.67 43.74 45.06 58.2 53.5 47.4 59.77 58.6 61.19 64.4 59.9 53.9
14/08/2018 16:13:37 42.6 43.73 45.06 58.1 53.5 47.4 52.89 58.47 61.19 64.4 59.9 53.9
14/08/2018 16:13:38 42.84 43.2 45.06 58.1 53.5 47.4 53.27 55.83 61.19 64.4 59.9 53.9
14/08/2018 16:13:39 41.92 42.89 45.06 57.8 53.5 47.4 52.86 54.36 61.19 64.2 59.9 53.9
14/08/2018 16:13:40 42.97 42.94 45.06 57.8 53.5 47.4 53.79 53.76 61.19 64.2 59.9 53.9
14/08/2018 16:13:41 43.37 43.46 45.06 57.7 53.5 47.4 53.13 53.76 61.19 64.2 59.9 53.9
14/08/2018 16:13:42 44.38 44.04 45.06 57.7 53.5 47.4 53.33 53.46 61.19 64.2 59.9 53.9
14/08/2018 16:13:43 44.15 44.21 45.06 57.7 53.5 47.4 53.46 53.68 61.19 64.2 59.9 53.9
14/08/2018 16:13:44 43.85 44.26 45.06 57.7 53.5 47.4 53.78 53.99 61.19 63.9 59.9 53.9
14/08/2018 16:13:45 43.8 44.06 45.06 57.7 53.5 47.4 53.23 53.65 61.19 63.9 59.9 53.9
14/08/2018 16:13:46 43.7 44.19 44.29 57.7 53.5 47.4 54.65 54.35 61.19 63.9 59.9 53.9
14/08/2018 16:13:47 43 43.74 44.26 57.7 53.5 47.4 53.69 54.43 61.19 63.9 59.9 53.9
14/08/2018 16:13:48 43.55 43.67 44.26 57.7 53.5 47.4 53.77 53.92 61.19 63.9 59.9 53.9
14/08/2018 16:13:49 43.07 43.45 44.26 57.7 53.5 47.4 56.22 55.76 60.72 63.9 59.9 53.9
14/08/2018 16:13:50 42.78 43.47 44.26 57.7 53.5 47.4 52.99 55.71 58.6 63.8 59.9 53.9
14/08/2018 16:13:51 43.32 43.39 44.26 57.7 53.5 47.4 53.01 54.19 58.6 63.8 59.9 53.9
14/08/2018 16:13:52 43.36 43.47 44.26 57.7 53.5 47.4 53.28 53.71 58.6 63.8 59.9 53.9
14/08/2018 16:13:53 43.7 43.76 44.26 57.7 53.5 47.4 53.55 53.53 58.6 63.7 59.9 53.9
14/08/2018 16:13:54 42.87 43.9 44.26 57.7 53.5 47.4 53.22 53.56 58.6 63.7 59.9 53.9
14/08/2018 16:13:55 43.88 43.77 44.26 57.7 53.5 47.4 52.63 53.42 58.6 63.7 59.9 53.9
14/08/2018 16:13:56 43.13 43.91 44.26 57.7 53.5 47.4 53.59 53.46 58.6 63.7 59.9 53.9
14/08/2018 16:13:57 44.35 44.03 44.26 57.7 53.5 47.4 55.16 54.56 58.6 63.6 59.9 53.9
14/08/2018 16:13:58 46.87 46.43 46.43 57.7 53.5 47.4 62.75 61.18 61.18 63.6 59.9 53.9
14/08/2018 16:13:59 43.42 45.99 46.43 57.7 53.5 47.4 54.28 60.33 61.18 63.6 59.9 53.9
14/08/2018 16:14:00 43.49 44.68 46.43 57.7 53.5 47.4 54.38 57.59 61.18 63.6 59.9 53.9
14/08/2018 16:14:01 43.36 43.99 46.43 57.7 53.5 47.4 53.98 55.91 61.18 63.6 59.9 53.9
14/08/2018 16:14:02 44.55 44.4 46.43 57.7 53.5 47.4 54.03 54.87 61.18 63.6 59.9 53.9
14/08/2018 16:14:03 44.26 44.4 46.43 57.7 53.5 47.4 53.66 54.45 61.18 63.6 59.9 53.9
14/08/2018 16:14:04 42.85 44.31 46.43 57.7 53.5 47.4 54.09 54.15 61.18 63.6 59.9 53.9
14/08/2018 16:14:05 43.71 43.71 46.43 57.7 53.5 47.4 54.68 54.53 61.18 63.5 59.9 53.9
14/08/2018 16:14:06 43.59 44 46.43 57.7 53.5 47.4 54.33 54.63 61.18 63.5 59.9 53.9
14/08/2018 16:14:07 43.26 43.65 46.43 57.7 53.5 47.4 54.36 54.5 61.18 63.4 59.9 53.9
14/08/2018 16:14:08 43.56 43.71 46.43 57.7 53.5 47.4 55.62 55.54 61.18 63.4 59.9 53.9
14/08/2018 16:14:09 44.05 44.15 46.43 57.4 53.5 47.4 54.41 55.57 61.18 63.3 59.9 53.9
14/08/2018 16:14:10 43.64 44.07 46.43 57.4 53.5 47.4 54.6 54.99 61.18 63.3 59.9 53.9
14/08/2018 16:14:11 44.16 44.13 46.43 57.3 53.5 47.4 55.62 55.59 61.18 63.2 59.9 53.9
14/08/2018 16:14:12 44.04 44.14 46.43 57.3 53.5 47.4 56.83 56.56 61.18 63.2 59.9 53.9
14/08/2018 16:14:13 44.31 44.26 46.43 57.3 53.5 47.4 62.2 60.65 61.18 63.2 59.9 53.9
14/08/2018 16:14:14 44.55 44.47 46.43 57.3 53.5 47.4 57.87 60.71 61.18 63.2 59.9 53.9
14/08/2018 16:14:15 44.2 44.6 46.43 57.3 53.5 47.5 54.96 58.89 61.18 63.2 59.9 53.9
14/08/2018 16:14:16 43.63 44.52 46.43 57.3 53.5 47.5 54.82 56.9 61.18 63.2 59.9 53.9
14/08/2018 16:14:17 42.78 43.96 46.43 57.3 53.5 47.5 54.72 56.03 61.18 63.1 59.9 53.9
14/08/2018 16:14:18 43.29 43.57 46.43 57.3 53.5 47.5 53.63 54.97 61.18 63.1 59.9 53.9
14/08/2018 16:14:19 43.39 43.55 46.43 57.3 53.5 47.5 53.61 54.29 61.18 63.1 59.9 53.9
14/08/2018 16:14:20 43.26 43.53 46.43 57.3 53.5 47.5 53.69 53.95 61.18 63 59.9 53.9
14/08/2018 16:14:21 42.68 43.32 46.43 57.3 53.5 47.5 54.24 54.34 61.18 62.8 60 53.9
14/08/2018 16:14:22 43.15 43.3 46.43 57.3 53.5 47.5 53.62 54.13 61.18 62.7 60 53.9
14/08/2018 16:14:23 43.23 43.32 46.43 57.3 53.5 47.5 53.56 53.98 61.18 62.6 60 53.9
14/08/2018 16:14:24 43.25 43.63 46.43 57.3 53.5 47.5 53.38 53.93 61.18 62.6 60 53.9
14/08/2018 16:14:25 43.11 43.43 46.43 57.3 53.5 47.5 54.02 53.94 61.18 62.6 60 53.9
14/08/2018 16:14:26 43.56 43.63 46.43 57.3 53.5 47.5 52.88 53.93 61.18 62.6 60 53.9
14/08/2018 16:14:27 42.59 43.41 46.43 57.3 53.5 47.5 53.26 53.5 61.18 62.6 60 53.9
14/08/2018 16:14:28 43.83 43.65 45.99 57.3 53.5 47.5 52.55 53.33 60.71 62.6 60 53.9
14/08/2018 16:14:29 43.26 44.17 44.68 56.8 53.5 47.5 52.89 53.09 60.71 62.4 60 53.9
14/08/2018 16:14:30 43.73 43.77 44.6 55.2 53.5 47.5 53.23 53.16 60.71 61.9 60 53.9
14/08/2018 16:14:31 43.83 43.86 44.6 54.8 53.5 47.5 53.46 53.44 60.71 61.7 60 53.9
14/08/2018 16:14:32 43.09 43.81 44.6 54.8 53.5 47.5 53.9 53.93 60.71 61.7 60 53.9
14/08/2018 16:14:33 43.02 43.59 44.6 54.8 53.5 47.5 53.4 53.67 60.71 61.7 60 53.9
14/08/2018 16:14:34 43.06 43.33 44.6 54.8 53.5 47.5 53.45 53.74 60.71 61.7 60 53.9
14/08/2018 16:14:35 43.47 43.69 44.6 54.7 53.5 47.5 53.85 53.8 60.71 61.7 60 53.9
14/08/2018 16:14:36 43.54 43.66 44.6 54.7 53.5 47.5 53.73 53.85 60.71 61.7 60 53.9
14/08/2018 16:14:37 43.1 43.45 44.6 54.7 53.5 47.5 52.77 53.78 60.71 61.7 60 53.9
14/08/2018 16:14:38 43.88 43.75 44.6 54.4 53.5 47.5 52.87 53.29 60.71 61.6 60 53.9
14/08/2018 16:14:39 43.56 43.82 44.6 54.4 53.5 47.5 52.52 53.02 60.71 61.6 60 53.9
14/08/2018 16:14:40 44.41 44.25 44.6 54 53.5 47.5 53.18 53.09 60.71 61.6 60 54
14/08/2018 16:14:41 43.28 44.2 44.6 53.9 53.5 47.5 52.8 53.29 60.71 61.5 60 54
14/08/2018 16:14:42 42.92 43.75 44.6 53.9 53.5 47.5 53.57 53.65 60.71 61.5 60 54
14/08/2018 16:14:43 42.97 43.27 44.6 53.9 53.5 47.5 53.03 53.26 60.71 61.5 60 54
14/08/2018 16:14:44 43.33 43.55 44.6 53.9 53.5 47.5 52.64 53.11 58.89 61.5 60 54
14/08/2018 16:14:45 43.2 43.41 44.52 53.9 53.5 47.5 52.75 53.09 56.9 61.5 60 54
14/08/2018 16:14:46 43.6 43.83 44.25 53.9 53.5 47.5 53.05 53.07 56.03 61.5 60 54
14/08/2018 16:14:47 44.14 44.13 44.25 53.9 53.5 47.5 53.4 53.34 54.97 61.5 60 54
14/08/2018 16:14:48 42.97 44.29 44.29 53.9 53.5 47.5 52.79 53.47 54.34 61.5 60 54
14/08/2018 16:14:49 43.48 43.5 44.29 53.9 53.5 47.5 52.59 52.94 54.34 61.5 60 54
14/08/2018 16:14:50 43.5 43.67 44.29 53.9 53.5 47.5 53.03 53.06 54.34 61.5 60 54
14/08/2018 16:14:51 42.9 43.6 44.29 53.7 53.5 47.5 53.22 53.26 54.13 61.4 60 54
14/08/2018 16:14:52 42.67 43.31 44.29 53.6 53.5 47.5 52.93 53.45 53.98 61.4 60 54
14/08/2018 16:14:53 42.88 43.15 44.29 53.6 53.5 47.5 53.14 53.18 53.94 61.4 60 54
14/08/2018 16:14:54 43.54 43.35 44.29 53.6 53.5 47.5 52.64 53.07 53.94 61.4 60 54
14/08/2018 16:14:55 43.44 43.57 44.29 53.6 53.5 47.5 53.32 53.29 53.93 61.4 60 54
14/08/2018 16:14:56 43.37 43.51 44.29 53.5 53.5 47.5 55.11 54.56 54.56 61.3 60 54
14/08/2018 16:14:57 42.27 43.51 44.29 53.5 53.5 47.5 58.45 58.08 58.08 61.3 60 54
14/08/2018 16:14:58 43.07 43.32 44.29 53.5 53.5 47.5 56.14 58.56 58.56 61.3 60 54
14/08/2018 16:14:59 43.6 43.46 44.29 53.5 53.5 47.5 53.71 56.6 58.56 61.3 60 54
14/08/2018 16:15:00 43.85 43.91 44.29 53.5 53.5 47.5 53.23 55 58.56 61.3 60 54
14/08/2018 16:15:01 43.1 43.9 44.29 53.5 53.5 47.5 53.35 54.11 58.56 61.3 60 54
14/08/2018 16:15:02 43.23 43.62 44.29 53.5 53.5 47.5 52.98 53.81 58.56 61.3 60 54
14/08/2018 16:15:03 43.84 43.84 44.29 53.5 53.5 47.5 53.11 53.29 58.56 61.3 60 54
14/08/2018 16:15:04 43.21 43.98 44.29 53.5 53.5 47.5 54.14 53.96 58.56 61.3 60 54
14/08/2018 16:15:05 43.3 43.65 44.29 53.5 53.5 47.5 53.35 54.06 58.56 61.3 60 54
14/08/2018 16:15:06 42.9 43.32 44.29 53.5 53.5 47.5 54.41 54.27 58.56 61.3 60 54
14/08/2018 16:15:07 43.59 43.6 44.29 53.5 53.5 47.5 53.25 54.16 58.56 61.3 60 54
14/08/2018 16:15:08 42.89 43.6 44.29 53.5 53.5 47.5 53.71 53.84 58.56 61.3 60 54
14/08/2018 16:15:09 43.51 43.47 44.29 53.5 53.5 47.5 54.8 54.71 58.56 61.3 60 54
14/08/2018 16:15:10 43.32 43.59 44.29 53.5 53.5 47.5 53.71 54.61 58.56 61.3 60 54
14/08/2018 16:15:11 44.23 44.13 44.29 53.5 53.5 47.5 54.65 54.49 58.56 61.3 60 54
14/08/2018 16:15:12 42.98 44.05 44.29 53.5 53.5 47.5 55.71 55.57 58.56 61.3 60 54
14/08/2018 16:15:13 43.42 43.91 44.29 53.5 53.5 47.5 54.63 55.56 58.56 61.3 60 54
14/08/2018 16:15:14 44.14 44.16 44.29 53.5 53.5 47.5 54.61 55.23 58.56 61.3 60 54
14/08/2018 16:15:15 44.02 43.98 44.29 53.5 53.5 47.5 54.39 54.84 58.56 61.3 60 54
14/08/2018 16:15:16 43.82 44.16 44.29 53.5 53.5 47.5 55.37 55.32 58.56 61.3 60 54
14/08/2018 16:15:17 43.33 44.03 44.29 53.5 53.5 47.5 55.7 55.74 58.56 61.3 60 54
14/08/2018 16:15:18 43.44 43.73 44.16 53.5 53.5 47.5 56.12 56.18 58.56 61.3 60 54
14/08/2018 16:15:19 42.85 43.47 44.16 53.5 53.5 47.5 54.13 55.73 58.56 61.4 60 54
14/08/2018 16:15:20 42.82 43.17 44.16 53.5 53.5 47.5 53.44 54.81 58.56 61.3 60 54
14/08/2018 16:15:21 43.97 43.89 44.16 53.5 53.5 47.5 52.85 53.98 58.56 61.3 60 54
14/08/2018 16:15:22 43.51 43.75 44.16 53.5 53.5 47.5 53.04 53.34 58.56 61.3 60 54
14/08/2018 16:15:23 42.7 43.71 44.16 53.5 53.5 47.5 52.93 53.19 58.56 61.3 60 54
14/08/2018 16:15:24 42.41 43.04 44.16 53.5 53.5 47.5 53.53 53.53 58.56 61.3 60 54
14/08/2018 16:15:25 43.52 43.65 44.16 53.5 53.5 47.5 56.5 56.02 58.56 61.4 60 54
14/08/2018 16:15:26 43.24 43.44 44.16 53.5 53.5 47.5 53.49 55.18 58.56 61.4 60 54
14/08/2018 16:15:27 43.25 43.29 44.16 53.4 53.5 47.5 53.22 54.16 58.56 61.3 60 54
14/08/2018 16:15:28 43.47 43.55 44.16 53.4 53.5 47.5 53.79 53.92 56.6 61.3 60 54
14/08/2018 16:15:29 43.43 43.58 44.16 53.4 53.5 47.5 53 53.88 56.18 61.3 60 54
14/08/2018 16:15:30 43.06 43.53 44.16 53.4 53.5 47.5 53.21 53.46 56.18 61.3 60 54
14/08/2018 16:15:31 42.95 43.43 44.16 53.4 53.5 47.5 52.72 53.23 56.18 61.3 60 54
14/08/2018 16:15:32 43.63 43.48 44.16 53.4 53.5 47.5 53.13 53.18 56.18 61.3 60 54
14/08/2018 16:15:33 43.2 43.51 44.16 52.5 53.5 47.5 53.21 53.41 56.18 61.1 60 54
14/08/2018 16:15:34 43.29 43.53 44.16 51.1 53.5 47.5 53.15 53.25 56.18 60.7 60 54
14/08/2018 16:15:35 43.78 43.76 44.16 50.7 53.5 47.5 56.26 55.77 56.18 60.6 60 54
14/08/2018 16:15:36 44.32 44.15 44.16 50.6 53.5 47.5 53.43 55.38 56.18 60.5 60 54
14/08/2018 16:15:37 43.96 44.15 44.16 50.5 53.5 47.5 54.57 54.61 56.18 60.5 60 54
14/08/2018 16:15:38 43.11 44.3 44.3 50.4 53.5 47.5 54.73 54.94 56.18 60.5 60 54
14/08/2018 16:15:39 43.45 43.84 44.3 49.6 53.5 47.5 53.4 54.62 56.18 60.4 60 54
14/08/2018 16:15:40 43.21 43.71 44.3 49.6 53.5 47.5 53.48 53.94 56.18 60.4 60 54
14/08/2018 16:15:41 43.48 43.53 44.3 49.5 53.5 47.5 53.14 53.78 56.18 60.4 60 54
14/08/2018 16:15:42 43.95 44.2 44.3 49.5 53.5 47.5 53.45 53.69 56.18 60.4 60 54
14/08/2018 16:15:43 43.32 43.8 44.3 49.1 53.5 47.5 52.87 53.47 56.18 60.4 60 54
14/08/2018 16:15:44 42.4 43.47 44.3 48.9 53.5 47.5 53.4 53.4 56.18 60.4 60 54
14/08/2018 16:15:45 44.29 43.95 44.3 48.5 53.5 47.5 54.31 54.08 56.18 60.4 60 54
14/08/2018 16:15:46 44.52 44.42 44.42 48 53.5 47.5 54.41 54.46 56.18 60.3 60.1 54
14/08/2018 16:15:47 43.03 44.1 44.42 47.9 53.5 47.5 55.1 54.89 56.18 60.3 60.1 54
14/08/2018 16:15:48 43.74 43.82 44.42 46.8 53.5 47.5 57.45 56.67 56.67 60.3 60.1 54
14/08/2018 16:15:49 43.47 43.81 44.42 46.5 53.5 47.5 58.61 58.26 58.26 57.4 60.1 54
14/08/2018 16:15:50 43.78 43.98 44.42 46.5 53.5 47.5 57.71 58.39 58.39 57.1 60.1 54
14/08/2018 16:15:51 42.46 43.85 44.42 46.5 53.5 47.5 55 57.91 58.39 57.1 60.1 54
14/08/2018 16:15:52 43.07 43.16 44.42 46.2 53.5 47.5 57.62 57.69 58.39 56.9 60.1 54
14/08/2018 16:15:53 44.25 43.91 44.42 46.2 53.5 47.5 58.11 58.22 58.39 56.9 60.1 54
14/08/2018 16:15:54 43.44 43.85 44.42 46.2 53.5 47.5 54.2 57.49 58.39 56.9 60.1 54
14/08/2018 16:15:55 43.22 43.69 44.42 46.2 53.5 47.5 58.2 57.57 58.39 56.9 60.1 54.1
14/08/2018 16:15:56 43.16 43.41 44.42 46.2 53.5 47.5 58.64 58.28 58.39 56.9 60.1 54.1
14/08/2018 16:15:57 43.35 43.54 44.42 46.2 53.5 47.5 56.86 58.2 58.39 56.9 60.1 54.1
14/08/2018 16:15:58 44.39 44.06 44.42 46.2 53.5 47.5 57.15 57.55 58.39 56.8 60.1 54.1
14/08/2018 16:15:59 43.17 44.16 44.42 46.2 53.5 47.5 57.79 58.03 58.39 56.8 60.1 54.1
14/08/2018 16:16:00 43.56 43.6 44.42 46.2 53.5 47.5 61.2 60.33 60.33 56.8 60.1 54.1
14/08/2018 16:16:01 44.12 43.98 44.42 46.2 53.5 47.5 60.01 60.38 60.38 56.8 60.1 54.1
14/08/2018 16:16:02 43.87 44.12 44.42 46.2 53.5 47.5 64.7 63.86 63.86 56.9 60.1 54.1
14/08/2018 16:16:03 43.01 43.9 44.42 46.2 53.5 47.5 60.84 63.65 63.86 56.9 60.1 54.1
14/08/2018 16:16:04 44.48 44.2 44.42 46.2 53.5 47.5 62.2 62.78 63.86 57 60.1 54.1
14/08/2018 16:16:05 44.02 44.44 44.44 46.2 53.5 47.5 64.53 64.19 64.19 57.1 60.1 54.1
14/08/2018 16:16:06 42.79 44.06 44.44 46.2 53.5 47.5 55.28 63.76 64.19 57.1 60.1 54.1
14/08/2018 16:16:07 43.69 43.84 44.44 46.2 53.5 47.5 59.13 60.45 64.19 57.1 60.1 54.1
14/08/2018 16:16:08 43.2 43.64 44.44 46.2 53.5 47.5 57.38 59.67 64.19 57.1 60.1 54.1
14/08/2018 16:16:09 43.04 43.58 44.44 46.2 53.5 47.5 60.42 60.06 64.19 57.1 60.1 54.1
14/08/2018 16:16:10 44.3 43.93 44.44 46.2 53.5 47.5 60.77 60.61 64.19 57.1 60.2 54.1
14/08/2018 16:16:11 43.82 44.17 44.44 46.2 53.5 47.5 58.79 60.6 64.19 57.2 60.2 54.1
14/08/2018 16:16:12 43.86 44.07 44.44 46.2 53.5 47.5 59.55 59.78 64.19 57.2 60.2 54.1
14/08/2018 16:16:13 43.59 43.98 44.44 46.2 53.5 47.5 59.8 60.65 64.19 57.2 60.2 54.1
14/08/2018 16:16:14 43.14 43.75 44.44 46.2 53.5 47.5 54.52 59.44 64.19 57.2 60.2 54.1
14/08/2018 16:16:15 43.67 43.86 44.44 46.2 53.5 47.5 55.28 56.99 64.19 57.2 60.2 54.1
14/08/2018 16:16:16 43.29 43.63 44.44 46.2 53.5 47.5 53.86 55.96 64.19 57.2 60.2 54.1
14/08/2018 16:16:17 43.57 43.56 44.44 46.2 53.5 47.5 53.66 54.72 64.19 57.2 60.2 54.2
14/08/2018 16:16:18 43.6 43.75 44.44 46.2 53.5 47.5 53.41 54.05 64.19 57.1 60.2 54.2
14/08/2018 16:16:19 43.16 43.61 44.44 46.2 53.5 47.5 55.22 54.81 64.19 57.1 60.2 54.2
14/08/2018 16:16:20 45.12 44.79 44.79 46.2 53.5 47.5 54.88 54.95 64.19 57.1 60.2 54.2
14/08/2018 16:16:21 44.4 44.7 44.79 46.2 53.5 47.5 56.94 56.51 64.19 57.1 60.2 54.2
14/08/2018 16:16:22 43.45 44.46 44.79 46.2 53.5 47.5 57.22 57.06 64.19 57 60.2 54.2
14/08/2018 16:16:23 43.83 44.12 44.79 46.2 53.5 47.5 55.53 57 64.19 56.9 60.2 54.2
14/08/2018 16:16:24 43.59 43.96 44.79 46.2 53.5 47.5 53.76 56.13 64.19 56.9 60.2 54.2
14/08/2018 16:16:25 43.08 44.02 44.79 46.1 53.5 47.5 53.48 54.72 64.19 56.9 60.2 54.2
14/08/2018 16:16:26 43.51 43.93 44.79 46.1 53.5 47.5 53.11 54.05 64.19 56.9 60.2 54.2
14/08/2018 16:16:27 43.68 43.83 44.79 46.1 53.5 47.5 54.45 54.3 64.19 56.9 60.2 54.2
14/08/2018 16:16:28 43.01 43.5 44.79 46.1 53.5 47.5 52.8 54.1 64.19 56.8 60.2 54.2
14/08/2018 16:16:29 43.99 43.73 44.79 46.1 53.5 47.5 52.98 53.4 64.19 56.8 60.2 54.2
14/08/2018 16:16:30 43.33 43.79 44.79 46.1 53.5 47.5 53.5 53.52 64.19 56.8 60.2 54.2
14/08/2018 16:16:31 43.13 43.5 44.79 46.1 53.5 47.5 52.96 53.44 64.19 56.8 60.2 54.2
14/08/2018 16:16:32 43.12 43.44 44.79 46.1 53.5 47.5 53.06 53.41 64.19 56.8 60.2 54.2
14/08/2018 16:16:33 43.33 43.48 44.79 46.1 53.5 47.5 52.99 53.13 64.19 56.8 60.2 54.2
14/08/2018 16:16:34 43.49 43.56 44.79 46.1 53.5 47.5 52.85 53.29 64.19 56.8 60.2 54.2
14/08/2018 16:16:35 42.71 43.78 44.79 46 53.5 47.5 53.14 53.19 63.76 56.8 60.2 54.2
14/08/2018 16:16:36 43.4 43.47 44.79 45.5 53.5 47.5 53.01 53.18 60.65 56.7 60.2 54.2
14/08/2018 16:16:37 42.25 43.31 44.79 45.1 53.5 47.5 53.89 53.77 60.65 56.6 60.2 54.2
14/08/2018 16:16:38 43.33 43.11 44.79 43.7 53.5 47.5 53.94 54.21 60.65 56.4 60.2 54.2
14/08/2018 16:16:39 43.14 43.25 44.79 43.6 53.5 47.5 53.47 53.89 60.65 56.3 60.2 54.2
14/08/2018 16:16:40 43 43.43 44.79 43.6 53.5 47.5 53.98 54.09 60.65 56.3 60.2 54.2
14/08/2018 16:16:41 43.38 43.38 44.79 43.6 53.5 47.5 54.53 54.41 60.65 56.3 60.2 54.2
14/08/2018 16:16:42 42.99 43.47 44.79 43.6 53.5 47.5 53.77 54.32 60.65 56.3 60.2 54.2
14/08/2018 16:16:43 43.11 43.3 44.79 43.6 53.5 47.5 54.22 54.21 59.44 56.3 60.2 54.2
14/08/2018 16:16:44 43.36 43.49 44.79 43.6 53.5 47.5 55.08 54.82 57.06 56.3 60.2 54.2
14/08/2018 16:16:45 43.7 43.71 44.79 43.6 53.5 47.5 54.58 54.9 57.06 56.2 60.2 54.2
14/08/2018 16:16:46 42.98 43.72 44.79 43.6 53.5 47.5 55.14 55.04 57.06 56.2 60.2 54.2
14/08/2018 16:16:47 42.66 43.5 44.79 43.6 53.5 47.5 54.84 55.07 57.06 56.2 60.2 54.2
14/08/2018 16:16:48 43.17 43.27 44.79 43.6 53.5 47.5 54.73 55.05 57.06 56.2 60.2 54.2
14/08/2018 16:16:49 43.37 43.42 44.79 43.6 53.5 47.5 55.06 55.08 57.06 56.2 60.2 54.2
14/08/2018 16:16:50 42.96 43.42 44.7 43.6 53.5 47.5 54.83 55.28 57.06 56.2 60.2 54.2
14/08/2018 16:16:51 43.28 43.39 44.46 43.5 53.5 47.5 53.88 55.08 57.06 56.2 60.2 54.2
14/08/2018 16:16:52 44.16 43.94 44.12 43.5 53.5 47.5 54.62 54.59 57 56.2 60.2 54.2
14/08/2018 16:16:53 44.46 44.27 44.27 43.6 53.5 47.5 55.16 55.04 56.13 56.2 60.2 54.2
14/08/2018 16:16:54 42.79 44.3 44.3 43.5 53.5 47.5 55.72 55.52 55.52 56.2 60.2 54.2
14/08/2018 16:16:55 43.67 43.79 44.3 43.6 53.5 47.5 56.77 56.62 56.62 56.2 60.2 54.2
14/08/2018 16:16:56 43.67 43.82 44.3 43.6 53.5 47.5 56.22 57.07 57.07 56.2 60.2 54.2
14/08/2018 16:16:57 43.22 43.78 44.3 43.6 53.5 47.5 54.16 56.26 57.07 56.2 60.2 54.2
14/08/2018 16:16:58 43.45 43.5 44.3 43.6 53.5 47.5 54.16 55.18 57.07 56.2 60.2 54.2
14/08/2018 16:16:59 43.25 43.54 44.3 43.6 53.5 47.5 53.14 54.44 57.07 56.2 60.2 54.2
14/08/2018 16:17:00 43.32 43.82 44.3 43.6 53.5 47.5 53.34 53.86 57.07 56.2 60.2 54.2
14/08/2018 16:17:01 43.49 43.64 44.3 43.6 53.5 47.5 53.05 53.54 57.07 56 60.2 54.2
14/08/2018 16:17:02 42.86 43.34 44.3 43.5 53.5 47.5 53.97 53.89 57.07 55.9 60.2 54.2
14/08/2018 16:17:03 43.94 43.82 44.3 43.5 53.6 47.5 53 53.76 57.07 55.9 60.2 54.2
14/08/2018 16:17:04 43.81 43.89 44.3 43.5 53.6 47.5 53.35 53.45 57.07 55.9 60.2 54.2
14/08/2018 16:17:05 42.74 43.91 44.3 43.5 53.6 47.5 52.95 53.54 57.07 55.9 60.2 54.2
14/08/2018 16:17:06 43.7 43.61 44.3 43.5 53.6 47.5 53.46 53.53 57.07 55.8 60.2 54.2
14/08/2018 16:17:07 42.64 43.46 44.3 43.5 53.6 47.5 53.94 53.92 57.07 55.8 60.2 54.2
14/08/2018 16:17:08 43.15 43.42 44.3 43.5 53.6 47.5 53.99 54.08 57.07 55.8 60.2 54.2
14/08/2018 16:17:09 43.64 43.58 44.3 43.5 53.6 47.5 53.22 53.85 57.07 55.7 60.2 54.2
14/08/2018 16:17:10 43.53 43.82 44.3 43.5 53.6 47.5 53.34 53.72 57.07 55.7 60.2 54.2
14/08/2018 16:17:11 43.51 43.91 44.3 43.5 53.6 47.5 52.97 53.41 57.07 55.7 60.2 54.2
14/08/2018 16:17:12 43.36 43.59 44.3 43.5 53.6 47.5 53.43 53.32 57.07 55.7 60.2 54.2
14/08/2018 16:17:13 43.76 43.87 44.3 43.5 53.6 47.5 54.02 53.95 57.07 55.7 60.2 54.2
14/08/2018 16:17:14 43.97 43.88 44.3 43.5 53.6 47.5 54.08 54.08 57.07 55.6 60.2 54.2
14/08/2018 16:17:15 43.74 44.16 44.3 43.5 53.6 47.5 55.22 54.87 57.07 55.6 60.2 54.2
14/08/2018 16:17:16 43.1 43.82 44.3 43.5 53.6 47.5 55.13 55.11 57.07 55.6 60.2 54.2
14/08/2018 16:17:17 43.2 43.56 44.3 43.5 53.6 47.5 53.65 54.95 57.07 55.6 60.2 54.2
14/08/2018 16:17:18 43.39 43.63 44.3 43.5 53.6 47.5 53.23 54.17 57.07 55.6 60.2 54.2
14/08/2018 16:17:19 42.85 43.56 44.3 43.5 53.6 47.5 52.77 53.59 57.07 55.6 60.2 54.2
14/08/2018 16:17:20 43.74 43.62 44.3 43.5 53.6 47.5 54.07 54.04 57.07 55.6 60.2 54.2
14/08/2018 16:17:21 43.55 43.71 44.3 43.5 53.6 47.5 54.4 54.32 57.07 55.6 60.2 54.2
14/08/2018 16:17:22 43.14 43.83 44.3 43.5 53.6 47.5 53.58 54.56 57.07 55.6 60.3 54.2
14/08/2018 16:17:23 42.97 43.41 44.3 43.5 53.6 47.5 54.14 54.12 57.07 55.6 60.3 54.2
14/08/2018 16:17:24 43.26 43.42 44.16 43.5 53.6 47.5 53.33 54.05 57.07 55.6 60.3 54.2
14/08/2018 16:17:25 43.62 43.65 44.16 43.5 53.6 47.5 53.88 54.08 57.07 55.6 60.3 54.2
14/08/2018 16:17:26 43.32 43.61 44.16 43.5 53.6 47.5 53.66 53.91 56.26 55.6 60.3 54.2
14/08/2018 16:17:27 43.94 43.82 44.16 43.5 53.6 47.5 54.01 54.02 55.18 55.6 60.3 54.2
14/08/2018 16:17:28 43.68 44.03 44.16 43.5 53.6 47.5 55.15 54.74 55.11 55.6 60.3 54.2
14/08/2018 16:17:29 43.22 43.85 44.16 43.5 53.6 47.5 58.36 57.47 57.47 55.6 60.3 54.2
14/08/2018 16:17:30 43.62 43.61 44.16 43.5 53.6 47.5 56.87 57.58 57.58 55.6 60.3 54.2
14/08/2018 16:17:31 43.89 43.9 44.16 43.5 53.6 47.5 57.92 57.82 57.82 55.7 60.3 54.2
14/08/2018 16:17:32 43.05 44.04 44.16 43.5 53.6 47.5 57.18 57.97 57.97 55.7 60.3 54.2
14/08/2018 16:17:33 44.08 43.99 44.16 43.5 53.6 47.5 59.43 59.02 59.02 55.7 60.3 54.3
14/08/2018 16:17:34 43.21 43.93 44.16 43.5 53.6 47.5 55.34 58.95 59.02 55.7 60.3 54.3
14/08/2018 16:17:35 43.21 43.58 44.16 43.5 53.6 47.5 54.29 56.86 59.02 55.7 60.3 54.3
14/08/2018 16:17:36 43.28 43.67 44.16 43.5 53.6 47.5 53.28 55.38 59.02 55.7 60.3 54.3
14/08/2018 16:17:37 43.86 43.78 44.16 43.5 53.6 47.5 54.68 54.66 59.02 55.7 60.3 54.3
14/08/2018 16:17:38 44.07 43.93 44.16 43.5 53.6 47.5 53.64 54.61 59.02 55.6 60.3 54.3
14/08/2018 16:17:39 42.41 43.93 44.16 43.5 53.6 47.5 53.58 54.28 59.02 55.5 60.3 54.3
14/08/2018 16:17:40 43.35 43.41 44.16 43.5 53.6 47.5 53.65 53.76 59.02 55.5 60.3 54.3
14/08/2018 16:17:41 42.75 43.39 44.16 43.5 53.6 47.5 53.12 53.72 59.02 55.5 60.3 54.3
14/08/2018 16:17:42 43.88 43.75 44.16 43.5 53.6 47.5 54.67 54.42 59.02 55.5 60.3 54.3
14/08/2018 16:17:43 43.28 43.6 44.16 43.5 53.6 47.5 53.59 54.22 59.02 55.5 60.3 54.3
14/08/2018 16:17:44 43.25 43.63 44.16 43.5 53.6 47.5 53.59 54.04 59.02 55.5 60.3 54.3
14/08/2018 16:17:45 43.68 43.76 44.04 43.5 53.6 47.5 53.56 53.92 59.02 55.5 60.3 54.3
14/08/2018 16:17:46 43.4 43.68 44.04 43.5 53.6 47.5 55.42 54.81 59.02 55.5 60.3 54.3
14/08/2018 16:17:47 42.73 43.53 44.04 43.5 53.6 47.6 55.26 55.57 59.02 55.5 60.3 54.3
14/08/2018 16:17:48 42.79 43.28 44.04 43.5 53.6 47.6 53.77 55.15 59.02 55.5 60.3 54.3
14/08/2018 16:17:49 43.41 43.34 44.04 43.5 53.6 47.6 54.8 54.83 59.02 55.5 60.3 54.3
14/08/2018 16:17:50 43.96 43.83 44.04 43.5 53.6 47.6 53.45 54.42 59.02 55.4 60.3 54.3
14/08/2018 16:17:51 44.02 44.16 44.16 43.5 53.6 47.6 54.12 54.19 59.02 55.4 60.3 54.3
14/08/2018 16:17:52 42.63 43.9 44.16 43.5 53.6 47.6 54.59 54.51 59.02 55.4 60.3 54.3
14/08/2018 16:17:53 43.52 43.42 44.16 43.5 53.6 47.6 53.39 54.43 59.02 55.4 60.3 54.3
14/08/2018 16:17:54 43.64 43.7 44.16 43.5 53.6 47.6 54.22 54.17 59.02 55.4 60.3 54.3
14/08/2018 16:17:55 43.67 43.93 44.16 43.5 53.6 47.6 53.22 53.98 59.02 55.4 60.3 54.3
14/08/2018 16:17:56 43.66 43.81 44.16 43.5 53.6 47.6 52.93 53.57 59.02 55.4 60.3 54.3
14/08/2018 16:17:57 42.68 43.69 44.16 43.5 53.6 47.6 53.92 53.78 59.02 55.4 60.3 54.3
14/08/2018 16:17:58 43.05 43.36 44.16 43.5 53.6 47.6 53.67 54.17 59.02 55.4 60.3 54.3
14/08/2018 16:17:59 43.51 43.6 44.16 43.5 53.6 47.6 53.52 53.67 59.02 55.4 60.3 54.3
14/08/2018 16:18:00 43.06 43.61 44.16 43.5 53.6 47.6 52.89 53.73 59.02 55.4 60.3 54.3
14/08/2018 16:18:01 43.04 43.24 44.16 43.5 53.6 47.6 53.27 53.44 59.02 55.4 60.3 54.3
14/08/2018 16:18:02 44.17 43.9 44.16 43.5 53.6 47.6 53.79 53.64 59.02 55.4 60.3 54.3
14/08/2018 16:18:03 43.82 44.04 44.16 43.5 53.6 47.6 55.21 55.1 58.95 55.4 60.3 54.3
14/08/2018 16:18:04 43.68 43.91 44.16 43.5 53.6 47.6 54.05 55.26 56.86 55.4 60.3 54.3
14/08/2018 16:18:05 42.43 43.85 44.16 43.5 53.6 47.6 54.05 54.64 55.57 55.4 60.3 54.3
14/08/2018 16:18:06 43.08 43.3 44.16 43.5 53.6 47.6 52.91 54.02 55.57 55.4 60.3 54.3
14/08/2018 16:18:07 43.31 43.85 44.16 43.5 53.6 47.6 54.03 54.14 55.57 55.4 60.3 54.3
14/08/2018 16:18:08 43.17 43.38 44.16 43.5 53.6 47.6 53.74 53.94 55.57 55.4 60.3 54.3
14/08/2018 16:18:09 43.25 43.33 44.16 43.5 53.6 47.6 53.19 53.65 55.57 55.4 60.3 54.3
14/08/2018 16:18:10 42.89 43.33 44.16 43.5 53.6 47.6 53.02 53.52 55.57 55.4 60.3 54.3
14/08/2018 16:18:11 44.18 43.93 44.16 43.5 53.6 47.6 53.11 53.25 55.57 55.4 60.3 54.3
14/08/2018 16:18:12 44.06 44.23 44.23 43.5 53.6 47.6 53.58 53.48 55.57 55.3 60.3 54.3
14/08/2018 16:18:13 43.62 44.22 44.23 43.5 53.6 47.6 54.01 54.03 55.57 55.3 60.3 54.3
14/08/2018 16:18:14 43.08 43.88 44.23 43.5 53.6 47.6 54.69 54.63 55.57 55.3 60.3 54.3
14/08/2018 16:18:15 43.63 43.79 44.23 43.5 53.6 47.6 57.72 56.77 56.77 55.4 60.3 54.3
14/08/2018 16:18:16 43.03 43.68 44.23 43.5 53.6 47.6 56.13 56.83 56.83 55.4 60.3 54.3
14/08/2018 16:18:17 43.51 43.6 44.23 43.5 53.6 47.6 55.94 56.44 56.83 55.4 60.3 54.3
14/08/2018 16:18:18 43.48 43.72 44.23 43.5 53.6 47.6 55 56.13 56.83 55.4 60.3 54.3
14/08/2018 16:18:19 43.09 43.53 44.23 43.5 53.6 47.6 53.54 55.37 56.83 55.3 60.3 54.3
14/08/2018 16:18:20 43.44 43.62 44.23 43.5 53.6 47.6 55.12 54.87 56.83 55.3 60.3 54.3
14/08/2018 16:18:21 43.97 43.85 44.23 43.5 53.6 47.6 54.34 54.93 56.83 55.3 60.3 54.3
14/08/2018 16:18:22 43.38 43.8 44.23 43.5 53.6 47.6 52.69 54.45 56.83 55.3 60.3 54.3
14/08/2018 16:18:23 43.08 43.61 44.23 43.5 53.6 47.6 53.07 53.66 56.83 55.3 60.3 54.3
14/08/2018 16:18:24 43.52 43.61 44.23 43.5 53.6 47.6 53.1 53.35 56.83 55.3 60.3 54.3
14/08/2018 16:18:25 43.18 43.41 44.23 43.5 53.6 47.6 53.3 53.39 56.83 55.3 60.3 54.3
14/08/2018 16:18:26 43.36 43.58 44.23 43.5 53.6 47.6 53.21 53.45 56.83 55.3 60.3 54.3
14/08/2018 16:18:27 43.94 43.91 44.23 43.5 53.6 47.6 53.57 53.74 56.83 55.3 60.3 54.3
14/08/2018 16:18:28 43.74 43.96 44.23 43.5 53.6 47.6 52.97 53.38 56.83 55.2 60.3 54.3
14/08/2018 16:18:29 43.95 44.15 44.23 43.5 53.6 47.6 52.7 53.23 56.83 55.2 60.3 54.3
14/08/2018 16:18:30 43.8 44.07 44.23 43.5 53.6 47.6 53.19 53.38 56.83 55.2 60.3 54.3
14/08/2018 16:18:31 43.81 44.03 44.23 43.5 53.6 47.6 53.4 53.39 56.83 55.2 60.3 54.3
14/08/2018 16:18:32 44.02 44.14 44.23 43.5 53.6 47.6 53.37 53.61 56.83 55.2 60.3 54.3
14/08/2018 16:18:33 42.29 43.98 44.23 43.5 53.6 47.6 52.96 53.32 56.83 55.2 60.3 54.3
14/08/2018 16:18:34 43.72 43.57 44.23 43.5 53.6 47.6 53.21 53.25 56.83 55.2 60.3 54.3
14/08/2018 16:18:35 43.65 43.82 44.23 43.5 53.6 47.6 52.44 53.21 56.83 55.2 60.3 54.3
14/08/2018 16:18:36 43.67 43.97 44.23 43.5 53.6 47.6 53.59 53.38 56.83 55.2 60.3 54.3
14/08/2018 16:18:37 43.82 43.79 44.23 43.5 53.6 47.6 52.89 53.18 56.83 55.2 60.3 54.3
14/08/2018 16:18:38 43 43.98 44.23 43.5 53.6 47.6 53.3 53.31 56.83 55.2 60.3 54.3
14/08/2018 16:18:39 43.18 43.33 44.23 43.5 53.6 47.6 53.26 53.4 56.83 55.2 60.3 54.3
14/08/2018 16:18:40 43.7 43.72 44.23 43.5 53.6 47.6 52.89 53.41 56.83 55.2 60.3 54.3
14/08/2018 16:18:41 43.87 44.01 44.23 43.5 53.6 47.6 53.89 53.71 56.83 55.2 60.3 54.3
14/08/2018 16:18:42 42.6 43.74 44.22 43.5 53.6 47.6 53.94 54.08 56.83 55.2 60.3 54.3
14/08/2018 16:18:43 42.5 43.13 44.15 43.5 53.6 47.6 53.7 53.81 56.83 55.2 60.3 54.3
14/08/2018 16:18:44 43.02 43.21 44.15 43.5 53.6 47.6 53.85 54.21 56.83 55.2 60.4 54.3
14/08/2018 16:18:45 43.99 43.64 44.15 43.5 53.6 47.6 53.21 53.87 56.83 55.2 60.4 54.3
14/08/2018 16:18:46 43.75 43.79 44.15 43.5 53.6 47.6 52.98 53.57 56.44 55.2 60.4 54.3
14/08/2018 16:18:47 43.02 43.69 44.15 43.5 53.6 47.6 53.6 53.59 56.13 55.2 60.4 54.3
14/08/2018 16:18:48 43.13 43.57 44.15 43.5 53.6 47.6 53.32 53.78 55.37 55.2 60.4 54.3
14/08/2018 16:18:49 43.62 43.63 44.15 43.5 53.6 47.6 53.19 53.37 54.93 55.2 60.4 54.3
14/08/2018 16:18:50 43.46 43.65 44.15 43.5 53.6 47.6 53.25 53.51 54.93 55.2 60.4 54.3
14/08/2018 16:18:51 43.68 43.67 44.15 43.5 53.6 47.6 53.52 53.71 54.45 55.2 60.4 54.3
14/08/2018 16:18:52 43.71 43.86 44.15 43.5 53.6 47.6 53.86 53.88 54.21 55.2 60.4 54.3
14/08/2018 16:18:53 43.23 43.84 44.15 43.5 53.6 47.6 53.11 53.63 54.21 55.2 60.4 54.3
14/08/2018 16:18:54 42.7 43.55 44.15 43.5 53.6 47.6 53.57 53.75 54.21 55.2 60.4 54.3
14/08/2018 16:18:55 43.97 43.74 44.15 43.5 53.6 47.6 53.4 53.6 54.21 55.2 60.4 54.3
14/08/2018 16:18:56 43.32 43.79 44.15 43.5 53.6 47.6 53.55 53.58 54.21 55.2 60.4 54.3
14/08/2018 16:18:57 43.8 43.92 44.15 43.5 53.6 47.6 54.46 54.19 54.21 55.2 60.4 54.3
14/08/2018 16:18:58 43.66 43.84 44.15 43.5 53.6 47.6 53.95 54.3 54.3 55.1 60.4 54.3
14/08/2018 16:18:59 44.18 44.24 44.24 43.5 53.6 47.6 54.46 54.45 54.45 55.1 60.4 54.3
14/08/2018 16:19:00 43.68 44.01 44.24 43.5 53.6 47.6 54.73 55.2 55.2 55.1 60.4 54.3
14/08/2018 16:19:01 43.28 43.85 44.24 43.5 53.6 47.6 54.75 54.81 55.2 55.1 60.4 54.3
14/08/2018 16:19:02 44.09 43.99 44.24 43.5 53.6 47.6 55.92 55.91 55.91 55.1 60.4 54.3
14/08/2018 16:19:03 43.46 43.84 44.24 43.5 53.6 47.6 53.33 55.21 55.91 55.1 60.4 54.4
14/08/2018 16:19:04 44.19 44.17 44.24 43.5 53.6 47.6 53.36 54.16 55.91 55.1 60.4 54.4
14/08/2018 16:19:05 43.03 44.06 44.24 43.5 53.6 47.6 53.5 53.79 55.91 55.1 60.4 54.4
14/08/2018 16:19:06 44.34 44.2 44.24 43.5 53.6 47.6 53.51 53.84 55.91 55.1 60.4 54.4
14/08/2018 16:19:07 43.72 44.15 44.24 43.5 53.6 47.6 52.96 53.59 55.91 55.1 60.4 54.4
14/08/2018 16:19:08 44.11 44.17 44.24 43.5 53.6 47.6 55.13 54.87 55.91 55.1 60.4 54.4
14/08/2018 16:19:09 44.2 44.26 44.26 43.5 53.6 47.6 53.88 54.8 55.91 55.1 60.4 54.4
14/08/2018 16:19:10 43.44 44.23 44.26 43.5 53.6 47.6 53.97 54.47 55.91 55.1 60.4 54.4
14/08/2018 16:19:11 44.06 44.08 44.26 43.5 53.6 47.6 53.15 54.11 55.91 55.1 60.4 54.4
14/08/2018 16:19:12 43.49 43.9 44.26 43.5 53.6 47.6 53.71 53.79 55.91 55.1 60.4 54.4
14/08/2018 16:19:13 43.95 44.09 44.26 43.5 53.6 47.6 54.69 54.37 55.91 55 60.4 54.4
14/08/2018 16:19:14 44.64 44.51 44.51 43.5 53.6 47.6 54.11 54.37 55.91 55 60.4 54.4
14/08/2018 16:19:15 43.56 44.4 44.51 43.5 53.6 47.6 54.28 54.57 55.91 55 60.4 54.4
14/08/2018 16:19:16 43.75 44.11 44.51 43.5 53.6 47.6 54.08 54.49 55.91 55 60.4 54.4
14/08/2018 16:19:17 43.09 43.74 44.51 43.5 53.6 47.6 53.83 54.27 55.91 55 60.4 54.4
14/08/2018 16:19:18 43.79 43.75 44.51 43.5 53.6 47.6 54.84 54.66 55.91 55 60.4 54.4
14/08/2018 16:19:19 44.16 44.03 44.51 43.5 53.6 47.6 54.7 55.04 55.91 55 60.4 54.4
14/08/2018 16:19:20 43.03 44.03 44.51 43.5 53.6 47.6 53.64 54.53 55.91 55 60.4 54.4
14/08/2018 16:19:21 43.78 43.89 44.51 43.5 53.6 47.6 54.58 54.61 55.91 55 60.4 54.4
14/08/2018 16:19:22 43.18 43.72 44.51 43.5 53.6 47.6 54.08 54.59 55.91 55 60.4 54.4
14/08/2018 16:19:23 43.12 43.71 44.51 43.5 53.6 47.6 54.06 54.4 55.91 55 60.4 54.4
14/08/2018 16:19:24 43.62 43.54 44.51 43.5 53.6 47.6 54.13 54.31 55.91 55 60.4 54.4
14/08/2018 16:19:25 43.96 43.84 44.51 43.5 53.6 47.6 54.11 54.44 55.91 55 60.4 54.4
14/08/2018 16:19:26 43.94 44.14 44.51 43.5 53.6 47.6 53.14 54.05 55.91 55 60.4 54.4
14/08/2018 16:19:27 43.43 44.04 44.51 43.5 53.6 47.6 53.95 53.84 55.91 55 60.4 54.4
14/08/2018 16:19:28 44.51 44.26 44.51 43.5 53.6 47.6 54.18 54.08 55.91 55 60.4 54.4
14/08/2018 16:19:29 44.29 44.4 44.51 43.5 53.6 47.6 53.95 54.26 55.91 55 60.4 54.4
14/08/2018 16:19:30 43.84 44.49 44.51 43.5 53.6 47.6 53.79 54.07 55.91 55 60.4 54.4
14/08/2018 16:19:31 43.34 44.07 44.51 43.5 53.6 47.6 53.78 53.98 55.91 55 60.4 54.4
14/08/2018 16:19:32 43.51 44.02 44.51 43.5 53.6 47.6 54.61 54.58 55.21 55 60.4 54.4
14/08/2018 16:19:33 44.2 44.23 44.51 43.5 53.6 47.6 59.67 58.63 58.63 55.1 60.4 54.4
14/08/2018 16:19:34 44.81 44.58 44.58 43.5 53.6 47.6 58.58 58.9 58.9 55.1 60.4 54.4
14/08/2018 16:19:35 44.27 44.45 44.58 43.5 53.6 47.6 55.74 58.55 58.9 55.1 60.4 54.4
14/08/2018 16:19:36 44.1 44.53 44.58 43.5 53.6 47.6 55.05 57.05 58.9 55.1 60.4 54.4
14/08/2018 16:19:37 44.9 44.81 44.81 43.5 53.6 47.6 56.11 56.12 58.9 55.1 60.4 54.4
14/08/2018 16:19:38 44.36 44.89 44.89 43.5 53.6 47.6 55.29 56.22 58.9 55.1 60.4 54.4
14/08/2018 16:19:39 45.07 44.88 44.89 43.5 53.6 47.6 55.09 55.57 58.9 55.1 60.4 54.4
14/08/2018 16:19:40 44.76 44.97 44.97 43.5 53.6 47.6 56.36 56.19 58.9 55.1 60.4 54.4
14/08/2018 16:19:41 44.8 45.05 45.05 43.5 53.6 47.6 56.56 56.49 58.9 55.1 60.4 54.4
14/08/2018 16:19:42 44.69 44.89 45.05 43.5 53.6 47.6 56.49 56.71 58.9 55.1 60.4 54.4
14/08/2018 16:19:43 45.38 45.3 45.3 43.5 53.6 47.6 56.86 56.85 58.9 55.2 60.4 54.4
14/08/2018 16:19:44 46.53 46.23 46.23 43.5 53.6 47.6 58.65 58.25 58.9 55.2 60.4 54.4
14/08/2018 16:19:45 45.7 46.37 46.37 43.6 53.6 47.6 57.24 58.17 58.9 55.2 60.4 54.4
14/08/2018 16:19:46 45.63 45.77 46.37 43.6 53.6 47.6 56.04 57.54 58.9 55.2 60.4 54.4
14/08/2018 16:19:47 46.05 45.99 46.37 43.6 53.6 47.6 56.36 56.69 58.9 55.2 60.4 54.4
14/08/2018 16:19:48 45.86 46.04 46.37 43.6 53.6 47.6 57.53 57.3 58.9 55.2 60.4 54.4
14/08/2018 16:19:49 46.2 46.25 46.37 43.6 53.6 47.6 58.1 57.96 58.9 55.2 60.4 54.4
14/08/2018 16:19:50 45.64 46.29 46.37 43.6 53.6 47.6 57.62 58 58.9 55.3 60.4 54.4
14/08/2018 16:19:51 47.13 46.84 46.84 43.6 53.6 47.6 59.5 59.17 59.17 55.3 60.4 54.4
14/08/2018 16:19:52 47.34 47.77 47.77 43.7 53.6 47.6 60.94 60.85 60.85 55.3 60.5 54.4
14/08/2018 16:19:53 46.27 46.88 47.77 43.7 53.6 47.6 59.24 59.94 60.85 55.4 60.5 54.4
14/08/2018 16:19:54 46.93 46.94 47.77 43.7 53.6 47.6 61.33 60.87 60.87 55.4 60.5 54.4
14/08/2018 16:19:55 48.6 48.03 48.03 43.7 53.6 47.6 63.8 63.1 63.1 55.5 60.5 54.5
14/08/2018 16:19:56 48.35 48.5 48.5 43.7 53.6 47.6 63.4 63.43 63.43 55.6 60.5 54.5
14/08/2018 16:19:57 47.82 48.23 48.5 43.8 53.6 47.6 63.53 63.77 63.77 55.6 60.5 54.5
14/08/2018 16:19:58 48.1 48.25 48.5 43.8 53.6 47.6 63.98 63.92 63.92 55.7 60.5 54.5
14/08/2018 16:19:59 47.79 48.43 48.5 43.8 53.6 47.6 63.92 64.17 64.17 55.8 60.5 54.5
14/08/2018 16:20:00 46.14 47.88 48.5 43.8 53.6 47.6 60.91 63.76 64.17 55.8 60.5 54.5
14/08/2018 16:20:01 47 47.09 48.5 43.8 53.6 47.6 62.03 62.53 64.17 55.9 60.5 54.5
14/08/2018 16:20:02 45.32 46.91 48.5 43.9 53.6 47.6 61.51 62.09 64.17 55.9 60.5 54.5
14/08/2018 16:20:03 45.02 45.96 48.5 43.9 53.6 47.6 60.13 61.61 64.17 56 60.5 54.5
14/08/2018 16:20:04 44.35 45.44 48.5 43.9 53.6 47.6 60.2 60.77 64.17 56 60.5 54.5
14/08/2018 16:20:05 46.24 45.86 48.5 43.9 53.6 47.6 59.64 60.42 64.17 56 60.5 54.5
14/08/2018 16:20:06 45.3 46 48.5 43.9 53.6 47.6 59.38 60.12 64.17 56 60.5 54.5
14/08/2018 16:20:07 44.73 45.43 48.5 43.9 53.7 47.6 60.39 60.3 64.17 56.1 60.6 54.5
14/08/2018 16:20:08 45.12 45.19 48.5 43.9 53.7 47.6 62.98 62.37 64.17 56.1 60.6 54.5
14/08/2018 16:20:09 44.62 45.21 48.5 43.9 53.7 47.6 60.76 62.08 64.17 56.2 60.6 54.5
14/08/2018 16:20:10 44.25 44.79 48.5 43.9 53.7 47.6 61.4 61.66 64.17 56.2 60.6 54.6
14/08/2018 16:20:11 44.2 44.49 48.5 43.9 53.7 47.6 60 61.49 64.17 56.2 60.6 54.6
14/08/2018 16:20:12 44.35 44.47 48.5 43.9 53.7 47.6 61.39 61.79 64.17 56.3 60.6 54.6
14/08/2018 16:20:13 44.15 44.68 48.5 43.9 53.7 47.6 58.6 60.67 64.17 56.3 60.6 54.6
14/08/2018 16:20:14 43.67 44.24 48.5 43.9 53.7 47.6 60.21 60.3 64.17 56.3 60.6 54.6
14/08/2018 16:20:15 43.63 43.96 48.5 43.9 53.7 47.6 59.15 60.28 64.17 56.3 60.6 54.6
14/08/2018 16:20:16 44.44 44.33 48.5 43.9 53.7 47.6 59.03 59.73 64.17 56.3 60.6 54.6
14/08/2018 16:20:17 43.67 44.48 48.5 43.9 53.7 47.6 58.14 59.33 64.17 56.4 60.6 54.6
14/08/2018 16:20:18 44.67 44.43 48.5 43.9 53.7 47.6 57.12 58.53 64.17 56.4 60.6 54.6
14/08/2018 16:20:19 43.9 44.57 48.5 43.9 53.7 47.6 55.32 57.65 64.17 56.4 60.6 54.6
14/08/2018 16:20:20 43.76 44.13 48.5 43.9 53.7 47.6 57.34 57.06 64.17 56.4 60.6 54.6
14/08/2018 16:20:21 44.14 44.31 48.5 43.9 53.7 47.6 59.25 58.98 64.17 56.4 60.6 54.6
14/08/2018 16:20:22 43.84 44.28 48.5 43.9 53.7 47.6 58.66 59 64.17 56.4 60.6 54.6
14/08/2018 16:20:23 43.46 43.83 48.5 43.9 53.7 47.6 58.91 59.34 64.17 56.4 60.6 54.6
14/08/2018 16:20:24 43.89 43.97 48.5 43.9 53.7 47.6 59.02 59.35 64.17 56.4 60.6 54.6
14/08/2018 16:20:25 43.72 44.1 48.5 43.9 53.7 47.6 56.87 58.93 64.17 56.5 60.6 54.6
14/08/2018 16:20:26 43.51 43.91 48.43 43.9 53.7 47.6 56.48 57.63 64.17 56.5 60.6 54.6
14/08/2018 16:20:27 44 43.98 48.43 43.9 53.7 47.6 56.07 57.05 64.17 56.5 60.6 54.6
14/08/2018 16:20:28 43.37 43.91 48.43 43.9 53.7 47.6 54.33 56.46 64.17 56.5 60.6 54.6
14/08/2018 16:20:29 43.93 44.06 47.88 43.9 53.7 47.6 55.82 55.71 63.76 56.5 60.6 54.6
14/08/2018 16:20:30 44.01 44.14 47.09 43.9 53.7 47.6 55.15 55.83 62.53 56.5 60.6 54.6
14/08/2018 16:20:31 44.22 44.27 46.91 43.9 53.7 47.6 54.87 55.3 62.37 56.5 60.6 54.6
14/08/2018 16:20:32 43.74 44.29 46 43.9 53.7 47.6 54.45 55.16 62.37 56.5 60.6 54.6
14/08/2018 16:20:33 43.53 43.86 46 43.9 53.7 47.6 54.3 54.78 62.37 56.5 60.6 54.6
14/08/2018 16:20:34 43.9 44.06 46 43.9 53.7 47.6 56.93 56.27 62.37 56.5 60.6 54.6
14/08/2018 16:20:35 43.55 43.99 46 43.9 53.7 47.6 56.51 56.57 62.37 56.5 60.6 54.6
14/08/2018 16:20:36 43.91 43.92 45.43 43.9 53.7 47.6 56.14 56.51 62.37 56.5 60.6 54.6
14/08/2018 16:20:37 43.48 44.05 45.21 43.9 53.7 47.6 55.77 56.55 62.37 56.5 60.6 54.6
14/08/2018 16:20:38 43.71 43.96 45.21 43.9 53.7 47.6 55.8 56.19 62.08 56.5 60.6 54.6
14/08/2018 16:20:39 43.7 43.84 44.79 43.9 53.7 47.6 54.54 55.76 61.79 56.5 60.6 54.6
14/08/2018 16:20:40 42.86 43.88 44.68 43.9 53.7 47.6 54.02 54.96 61.79 56.5 60.6 54.6
14/08/2018 16:20:41 43.06 43.27 44.68 43.9 53.7 47.6 55.09 55.07 61.79 56.5 60.6 54.6
14/08/2018 16:20:42 43.62 43.58 44.68 43.9 53.7 47.6 54.08 54.86 60.67 56.5 60.6 54.6
14/08/2018 16:20:43 43.37 43.66 44.57 43.9 53.7 47.6 56.15 55.78 60.3 56.5 60.6 54.6
14/08/2018 16:20:44 43.54 43.95 44.57 43.9 53.7 47.6 53.41 55.76 60.28 56.5 60.6 54.6
14/08/2018 16:20:45 43.25 43.75 44.57 43.9 53.7 47.6 53.82 54.52 59.73 56.5 60.6 54.6
14/08/2018 16:20:46 43.34 43.46 44.57 43.9 53.7 47.6 53.57 54.29 59.35 56.5 60.6 54.6
14/08/2018 16:20:47 44.03 43.89 44.57 43.9 53.7 47.7 53.23 53.72 59.35 56.5 60.7 54.6
14/08/2018 16:20:48 43.41 43.73 44.57 43.9 53.7 47.7 53.7 53.91 59.35 56.5 60.7 54.6
14/08/2018 16:20:49 44.24 44.36 44.36 43.9 53.7 47.7 53.52 53.63 59.35 56.5 60.7 54.6
14/08/2018 16:20:50 43.78 44.17 44.36 43.9 53.7 47.7 53.62 53.71 59.35 56.5 60.7 54.6
14/08/2018 16:20:51 43.43 44.22 44.36 43.9 53.7 47.7 53.76 53.81 59.35 56.5 60.7 54.6
14/08/2018 16:20:52 43.41 43.59 44.36 43.9 53.7 47.7 53.36 53.65 59.35 56.5 60.7 54.6
14/08/2018 16:20:53 43.96 44.06 44.36 43.9 53.7 47.7 54.87 54.53 59.35 56.4 60.7 54.6
14/08/2018 16:20:54 44.25 44.14 44.36 43.9 53.7 47.7 55.33 55.11 58.93 56.5 60.7 54.6
14/08/2018 16:20:55 43.57 44.15 44.36 43.9 53.7 47.7 54.26 55.16 57.63 56.4 60.7 54.6
14/08/2018 16:20:56 43.43 44.2 44.36 43.9 53.7 47.7 55.46 55.2 57.05 56.4 60.7 54.6
14/08/2018 16:20:57 44.02 43.87 44.36 43.9 53.7 47.7 54.34 55.26 56.57 56.4 60.7 54.6
14/08/2018 16:20:58 44.62 44.44 44.44 43.9 53.7 47.7 56.98 56.44 56.57 56.4 60.7 54.6
14/08/2018 16:20:59 43.87 44.44 44.44 44 53.7 47.7 55.69 56.48 56.57 56.4 60.7 54.6
14/08/2018 16:21:00 45.39 45.03 45.03 44 53.7 47.7 56.35 56.35 56.57 56.4 60.7 54.6
14/08/2018 16:21:01 44.95 45.35 45.35 44 53.7 47.7 57.09 56.92 56.92 56.4 60.7 54.6
14/08/2018 16:21:02 44.18 44.88 45.35 44 53.7 47.7 57.84 57.75 57.75 56.3 60.7 54.7
14/08/2018 16:21:03 43.44 44.39 45.35 44 53.7 47.7 60.58 59.85 59.85 56.3 60.7 54.7
14/08/2018 16:21:04 44.44 44.37 45.35 44 53.7 47.7 59.81 60.03 60.03 56.3 60.7 54.7
14/08/2018 16:21:05 44.23 44.3 45.35 44 53.7 47.7 59.5 60.02 60.03 56.2 60.7 54.7
14/08/2018 16:21:06 43.41 44.23 45.35 44 53.7 47.7 58.19 59.67 60.03 56.2 60.7 54.7
14/08/2018 16:21:07 43.95 44.01 45.35 44 53.7 47.7 59.95 59.97 60.03 56.2 60.7 54.7
14/08/2018 16:21:08 43.96 44.16 45.35 44 53.7 47.7 58.36 59.61 60.03 56.2 60.7 54.7
14/08/2018 16:21:09 44.07 44.24 45.35 44 53.7 47.7 61.98 61.42 61.42 56.2 60.7 54.7
14/08/2018 16:21:10 43.32 43.95 45.35 44 53.7 47.7 59.93 60.84 61.42 56.2 60.7 54.7
14/08/2018 16:21:11 43.2 43.71 45.35 44 53.7 47.7 58.89 61.08 61.42 56.2 60.7 54.7
14/08/2018 16:21:12 43.25 43.57 45.35 44 53.7 47.7 54.59 58.92 61.42 56.2 60.7 54.7
14/08/2018 16:21:13 43.85 43.73 45.35 44 53.7 47.7 54.73 56.96 61.42 56.2 60.7 54.7
14/08/2018 16:21:14 43.87 43.86 45.35 44 53.7 47.7 55.7 55.91 61.42 56.2 60.7 54.7
14/08/2018 16:21:15 43.33 43.83 45.35 44 53.7 47.7 54.21 55.67 61.42 56.2 60.7 54.7
14/08/2018 16:21:16 43.49 43.69 45.35 44 53.7 47.7 53.88 54.76 61.42 56.2 60.7 54.7
14/08/2018 16:21:17 43.55 43.83 45.35 44 53.7 47.7 54.86 54.82 61.42 56.2 60.7 54.7
14/08/2018 16:21:18 43.39 44.03 45.35 44 53.7 47.7 54.19 54.78 61.42 56.2 60.7 54.7
14/08/2018 16:21:19 43.76 43.75 45.35 44 53.7 47.7 53.74 54.29 61.42 56.2 60.7 54.7
14/08/2018 16:21:20 42.83 44 45.35 44 53.7 47.7 54 54.08 61.42 56.2 60.7 54.7
14/08/2018 16:21:21 43.31 43.38 45.35 44 53.7 47.7 53.34 54.05 61.42 56.2 60.7 54.7
14/08/2018 16:21:22 44.08 43.97 45.35 44 53.7 47.7 54.9 54.6 61.42 56.2 60.7 54.7
14/08/2018 16:21:23 43.97 44.11 45.35 44 53.7 47.7 54.54 54.72 61.42 56.2 60.7 54.7
14/08/2018 16:21:24 43.81 44.22 45.35 44 53.7 47.7 54.54 54.79 61.42 56.2 60.7 54.7
14/08/2018 16:21:25 43.54 44.02 45.35 44 53.7 47.7 54.57 54.73 61.42 56.2 60.7 54.7
14/08/2018 16:21:26 43.62 43.89 45.35 44 53.7 47.7 53.52 54.7 61.42 56.2 60.7 54.7
14/08/2018 16:21:27 43.18 43.67 45.35 44 53.7 47.7 55.73 55.16 61.42 56.2 60.7 54.7
14/08/2018 16:21:28 44.13 43.97 45.35 44 53.7 47.7 54.16 55.36 61.42 56.2 60.7 54.7
14/08/2018 16:21:29 44.15 44.26 45.35 44 53.7 47.7 53.49 54.42 61.42 56.2 60.7 54.7
14/08/2018 16:21:30 44.09 44.22 45.35 44 53.7 47.7 54.06 54.23 61.42 56.2 60.7 54.7
14/08/2018 16:21:31 43.58 44.35 44.88 44 53.7 47.7 55.32 55.01 61.42 56.2 60.7 54.7
14/08/2018 16:21:32 44.12 44.23 44.39 44 53.7 47.7 60.23 59.21 61.42 56.2 60.7 54.7
14/08/2018 16:21:33 43.79 44.14 44.37 44 53.7 47.7 60.92 60.49 61.42 56.2 60.7 54.7
14/08/2018 16:21:34 43.89 44.1 44.35 44 53.7 47.7 61.22 61.09 61.42 56.3 60.7 54.7
14/08/2018 16:21:35 43.63 44.1 44.35 44 53.7 47.7 57.8 60.77 61.42 56.3 60.7 54.7
14/08/2018 16:21:36 43.45 43.86 44.35 44 53.7 47.7 55.34 59.14 61.42 56.3 60.7 54.7
14/08/2018 16:21:37 43.34 43.65 44.35 44 53.7 47.7 56.25 57.25 61.42 56.3 60.8 54.7
14/08/2018 16:21:38 44.05 44.06 44.35 44 53.7 47.7 54.66 56.63 61.42 56.3 60.8 54.7
14/08/2018 16:21:39 43.53 43.78 44.35 44 53.7 47.7 53.5 55.4 61.09 56.3 60.8 54.7
14/08/2018 16:21:40 43.42 43.72 44.35 44 53.7 47.7 53.45 54.36 61.09 56.3 60.8 54.7
14/08/2018 16:21:41 43.12 43.63 44.35 44 53.7 47.7 52.99 53.85 61.09 56.3 60.8 54.7
14/08/2018 16:21:42 44 43.93 44.35 44 53.7 47.7 53.69 53.72 61.09 56.3 60.8 54.7
14/08/2018 16:21:43 42.84 43.9 44.35 44 53.7 47.7 53.56 53.9 61.09 56.3 60.8 54.7
14/08/2018 16:21:44 44.37 44.12 44.35 44 53.7 47.7 53.67 53.8 61.09 56.3 60.8 54.7
14/08/2018 16:21:45 43.59 44.05 44.35 44 53.7 47.7 54.43 54.35 61.09 56.3 60.8 54.7
14/08/2018 16:21:46 42.98 43.68 44.35 44 53.7 47.7 55.35 55.14 61.09 56.3 60.8 54.7
14/08/2018 16:21:47 43.88 43.83 44.35 44 53.7 47.7 56.19 55.93 61.09 56.3 60.8 54.7
14/08/2018 16:21:48 43.25 43.73 44.35 44 53.7 47.7 54.61 55.73 61.09 56.3 60.8 54.7
14/08/2018 16:21:49 43.57 43.62 44.35 44 53.7 47.7 55.5 55.43 61.09 56.3 60.8 54.7
14/08/2018 16:21:50 43.85 43.96 44.35 44 53.7 47.7 53.72 55.32 61.09 56.3 60.8 54.7
14/08/2018 16:21:51 43.28 43.81 44.35 44 53.7 47.7 53.22 54.46 61.09 56.3 60.8 54.7
14/08/2018 16:21:52 43.48 43.91 44.35 44 53.7 47.7 52.79 53.74 61.09 56.3 60.8 54.7
14/08/2018 16:21:53 43.57 43.73 44.35 44 53.7 47.7 53.81 53.74 61.09 56.3 60.8 54.7
14/08/2018 16:21:54 43.72 43.83 44.35 44 53.7 47.7 53.62 53.93 61.09 56.3 60.8 54.7
14/08/2018 16:21:55 44.1 44.09 44.35 44 53.7 47.7 54.02 54.03 61.09 56.3 60.8 54.7
14/08/2018 16:21:56 43.52 43.94 44.35 44 53.7 47.7 53.49 53.82 61.09 56.3 60.8 54.7
14/08/2018 16:21:57 43.83 43.88 44.35 44 53.7 47.7 54.58 54.3 61.09 56.3 60.8 54.8
14/08/2018 16:21:58 43.5 44.24 44.35 44 53.7 47.7 53.91 54.3 61.09 56.3 60.8 54.8
14/08/2018 16:21:59 43.22 43.84 44.35 44 53.7 47.7 56.85 56.48 61.09 56.3 60.8 54.8
14/08/2018 16:22:00 43.56 43.68 44.35 44 53.7 47.7 53.43 55.78 61.09 56.3 60.8 54.8
14/08/2018 16:22:01 42.96 43.53 44.24 44 53.7 47.7 54.8 54.96 61.09 56.3 60.8 54.8
14/08/2018 16:22:02 44.3 43.9 44.24 44 53.7 47.7 53.48 54.82 61.09 56.3 60.8 54.8
14/08/2018 16:22:03 43.71 44.11 44.24 44 53.7 47.7 53.66 53.99 61.09 56.3 60.8 54.8
14/08/2018 16:22:04 43.6 43.82 44.24 44 53.7 47.7 53.69 54.06 60.77 56.3 60.8 54.8
14/08/2018 16:22:05 43.73 43.86 44.24 44 53.7 47.7 53.47 53.82 59.14 56.3 60.8 54.8
14/08/2018 16:22:06 43.33 43.82 44.24 44 53.7 47.7 54.05 53.91 57.25 56.3 60.8 54.8
14/08/2018 16:22:07 43.55 43.66 44.24 44 53.7 47.7 54 54.29 56.63 56.3 60.8 54.8
14/08/2018 16:22:08 42.92 43.64 44.24 44 53.7 47.7 52.74 53.82 56.48 56.3 60.8 54.8
14/08/2018 16:22:09 43.56 43.56 44.24 44 53.7 47.7 53.72 53.72 56.48 56.3 60.8 54.8
14/08/2018 16:22:10 43.75 43.74 44.24 44 53.7 47.7 53.76 53.83 56.48 56.3 60.8 54.8
14/08/2018 16:22:11 43.5 43.97 44.24 44 53.7 47.7 53.78 54.37 56.48 56.3 60.8 54.8
14/08/2018 16:22:12 43.51 43.88 44.24 44 53.7 47.7 54.68 54.63 56.48 56.3 60.8 54.8
14/08/2018 16:22:13 43.16 43.69 44.24 44 53.7 47.7 54.43 54.79 56.48 56.3 60.8 54.8
14/08/2018 16:22:14 43.44 43.59 44.24 44 53.7 47.7 54.92 54.8 56.48 56.3 60.8 54.8
14/08/2018 16:22:15 43.68 43.61 44.24 44 53.7 47.7 53.69 54.73 56.48 56.3 60.8 54.8
14/08/2018 16:22:16 43.83 43.82 44.24 44 53.7 47.7 54.19 54.39 56.48 56.3 60.8 54.8
14/08/2018 16:22:17 44.1 44.11 44.24 44 53.7 47.7 54.84 54.77 56.48 56.3 60.8 54.8
14/08/2018 16:22:18 44.07 44.34 44.34 44 53.7 47.7 58.04 57.39 57.39 56.3 60.8 54.8
14/08/2018 16:22:19 43.78 44.02 44.34 44 53.7 47.7 63.05 62.23 62.23 56.4 60.8 54.8
14/08/2018 16:22:20 45.28 44.87 44.87 44 53.7 47.7 65.64 64.55 64.55 56.5 60.8 54.8
14/08/2018 16:22:21 44.17 44.86 44.87 44 53.7 47.7 59.66 64.5 64.55 56.5 60.8 54.8
14/08/2018 16:22:22 44.49 44.71 44.87 44 53.7 47.7 55.64 62.07 64.55 56.5 60.8 54.8
14/08/2018 16:22:23 44.29 44.53 44.87 44 53.7 47.7 55.73 59.18 64.55 56.5 60.8 54.8
14/08/2018 16:22:24 43.68 44.44 44.87 44 53.7 47.7 55.07 57.39 64.55 56.5 60.8 54.8
14/08/2018 16:22:25 43.44 44.04 44.87 44 53.7 47.7 55.13 55.95 64.55 56.5 60.8 54.8
14/08/2018 16:22:26 44.17 44.06 44.87 44 53.7 47.7 52.95 55.34 64.55 56.5 60.8 54.8
14/08/2018 16:22:27 44.24 44.43 44.87 44 53.7 47.7 55.75 55.49 64.55 56.5 60.8 54.8
14/08/2018 16:22:28 43.84 44.16 44.87 44 53.7 47.7 57.08 56.68 64.55 56.5 60.8 54.8
14/08/2018 16:22:29 43.85 44.12 44.87 44 53.7 47.7 55.38 56.56 64.55 56.5 60.8 54.8
14/08/2018 16:22:30 43.4 43.9 44.87 44 53.7 47.7 54.08 55.8 64.55 56.5 60.8 54.8
14/08/2018 16:22:31 44.78 44.41 44.87 44 53.7 47.7 53.36 54.88 64.55 56.5 60.8 54.8
14/08/2018 16:22:32 43.67 44.58 44.87 44 53.7 47.7 53.6 54.03 64.55 56.5 60.8 54.8
14/08/2018 16:22:33 44.26 44.37 44.87 44 53.7 47.7 53.53 53.86 64.55 56.5 60.8 54.8
14/08/2018 16:22:34 43.69 44.12 44.87 44 53.7 47.7 53.09 53.59 64.55 56.5 60.8 54.8
14/08/2018 16:22:35 43.45 44.08 44.87 44 53.7 47.7 52.97 53.36 64.55 56.5 60.8 54.8
14/08/2018 16:22:36 43.79 43.82 44.87 44 53.7 47.7 53.53 53.48 64.55 56.5 60.8 54.8
14/08/2018 16:22:37 42.85 43.83 44.87 44 53.7 47.7 53.43 53.54 64.55 56.5 60.8 54.8
14/08/2018 16:22:38 42.87 43.49 44.87 44 53.7 47.7 53.12 53.49 64.55 56.5 60.8 54.8
14/08/2018 16:22:39 42.6 43.11 44.87 44 53.7 47.7 53.23 53.62 64.55 56.5 60.8 54.8
14/08/2018 16:22:40 42.91 43.02 44.87 44 53.7 47.7 52.83 53.15 64.55 56.5 60.8 54.8
14/08/2018 16:22:41 43.74 43.54 44.87 44 53.7 47.7 53.36 53.46 64.55 56.5 60.8 54.8
14/08/2018 16:22:42 44.75 44.33 44.87 44 53.7 47.7 54.05 53.83 64.55 56.5 60.8 54.8
14/08/2018 16:22:43 43.81 44.31 44.87 44 53.7 47.7 53.56 53.88 64.55 56.5 60.8 54.8
14/08/2018 16:22:44 43.79 44.23 44.87 44 53.7 47.7 53.87 53.89 64.55 56.5 60.8 54.8
14/08/2018 16:22:45 43.95 44.13 44.87 44 53.7 47.7 55.48 54.99 64.55 56.5 60.8 54.8
14/08/2018 16:22:46 43.06 43.93 44.87 44 53.7 47.7 53.73 54.94 64.55 56.5 60.8 54.8
14/08/2018 16:22:47 43.27 43.66 44.87 44 53.7 47.7 53.46 54.44 64.55 56.4 60.8 54.8
14/08/2018 16:22:48 43.62 43.73 44.87 44 53.7 47.7 52.67 53.61 64.55 56.4 60.8 54.8
14/08/2018 16:22:49 43.13 43.7 44.87 44 53.7 47.7 53.9 53.66 64.55 56.4 60.9 54.8
14/08/2018 16:22:50 44.24 44.09 44.86 44 53.7 47.7 55.03 54.7 64.5 56.4 60.9 54.8
14/08/2018 16:22:51 43.58 44.08 44.71 44 53.7 47.7 53.86 54.48 62.07 56.4 60.9 54.8
14/08/2018 16:22:52 43.62 43.76 44.58 44 53.7 47.7 53.96 54.24 59.18 56.4 60.9 54.8
14/08/2018 16:22:53 44.05 44.17 44.58 44 53.7 47.7 54.11 54.5 57.39 56.4 60.9 54.8
14/08/2018 16:22:54 44.26 44.27 44.58 44.1 53.7 47.7 54.29 54.29 56.68 56.4 60.9 54.8
14/08/2018 16:22:55 43.74 44.2 44.58 44.1 53.7 47.7 56.01 55.68 56.68 56.5 60.9 54.8
14/08/2018 16:22:56 43.64 43.9 44.58 44.1 53.7 47.7 55.86 56.07 56.68 56.5 60.9 54.8
14/08/2018 16:22:57 44.27 44.33 44.58 44.1 53.7 47.7 55.03 55.72 56.68 56.5 60.9 54.8
14/08/2018 16:22:58 44.03 44.17 44.58 44.1 53.7 47.7 53.73 55.23 56.56 56.5 60.9 54.8
14/08/2018 16:22:59 43.99 44.21 44.58 44.1 53.7 47.7 54.44 54.66 56.07 56.5 60.9 54.8
14/08/2018 16:23:00 43.04 44.13 44.58 44.1 53.7 47.7 55.17 55.09 56.07 56.5 60.9 54.8
14/08/2018 16:23:01 43.11 43.69 44.58 44.1 53.7 47.7 57.4 56.73 56.73 56.5 60.9 54.8
14/08/2018 16:23:02 44.17 43.89 44.37 44.1 53.7 47.7 57.39 57.22 57.22 56.5 60.9 54.8
14/08/2018 16:23:03 43.96 44.07 44.33 44.1 53.7 47.7 57.63 58.01 58.01 56.5 60.9 54.8
14/08/2018 16:23:04 44.27 44.34 44.34 44.1 53.7 47.7 55.1 57.25 58.01 56.5 60.9 54.9
14/08/2018 16:23:05 43.24 44.27 44.34 44.1 53.7 47.7 54.97 56.04 58.01 56.5 60.9 54.9
14/08/2018 16:23:06 43.53 43.85 44.34 44.1 53.7 47.7 55.53 55.72 58.01 56.5 60.9 54.9
14/08/2018 16:23:07 43.63 43.74 44.34 44.1 53.7 47.7 55.01 55.62 58.01 56.5 60.9 54.9
14/08/2018 16:23:08 43.95 43.98 44.34 44.1 53.7 47.7 54.03 55.25 58.01 56.5 60.9 54.9
14/08/2018 16:23:09 43.16 43.91 44.34 44.1 53.7 47.7 53.79 54.71 58.01 56.5 60.9 54.9
14/08/2018 16:23:10 44 43.93 44.34 44.1 53.7 47.7 53.66 54.17 58.01 56.5 60.9 54.9
14/08/2018 16:23:11 44.09 44.22 44.34 44.1 53.7 47.7 53.47 53.97 58.01 56.5 60.9 54.9
14/08/2018 16:23:12 43.55 44.19 44.34 44.1 53.7 47.7 53.76 54.18 58.01 56.5 60.9 54.9
14/08/2018 16:23:13 43.86 44.03 44.34 44.1 53.7 47.7 53.81 53.79 58.01 56.5 60.9 54.9
14/08/2018 16:23:14 44.08 44.16 44.34 44.1 53.7 47.7 55.14 54.77 58.01 56.5 60.9 54.9
14/08/2018 16:23:15 44.04 44.17 44.34 44.1 53.7 47.7 55.19 55.1 58.01 56.5 60.8 54.9
14/08/2018 16:23:16 43.33 44.09 44.34 44.1 53.7 47.7 53.87 55.1 58.01 56.5 60.8 54.9
14/08/2018 16:23:17 42.53 43.64 44.34 44.1 53.7 47.7 52.62 54.29 58.01 56.5 60.8 54.9
14/08/2018 16:23:18 43.41 43.39 44.34 44.1 53.7 47.7 52.71 53.37 58.01 56.5 60.8 54.9
14/08/2018 16:23:19 43.9 43.74 44.34 44.1 53.7 47.7 53.28 53.22 58.01 56.5 60.8 54.9
14/08/2018 16:23:20 44.29 44.21 44.34 44.1 53.7 47.7 53.54 53.56 58.01 56.5 60.8 54.9
14/08/2018 16:23:21 43.53 44.54 44.54 44.1 53.7 47.7 52.56 53.52 58.01 56.5 60.8 54.9
14/08/2018 16:23:22 43.81 44.02 44.54 44.1 53.7 47.7 53.35 53.31 58.01 56.5 60.8 54.9
14/08/2018 16:23:23 43.24 43.76 44.54 44.1 53.7 47.7 53.32 53.47 58.01 56.5 60.8 54.9
14/08/2018 16:23:24 43.27 43.5 44.54 44.1 53.7 47.7 53.58 53.55 58.01 56.5 60.8 54.9
14/08/2018 16:23:25 43.63 43.77 44.54 44.1 53.7 47.7 54.09 53.95 58.01 56.5 60.8 54.9
14/08/2018 16:23:26 43.56 43.97 44.54 44.1 53.7 47.7 53.36 53.99 58.01 56.5 60.8 54.9
14/08/2018 16:23:27 44.05 43.95 44.54 44.1 53.7 47.7 53.9 53.86 58.01 56.5 60.8 54.9
14/08/2018 16:23:28 43.19 43.98 44.54 44.1 53.7 47.7 52.68 53.81 58.01 56.5 60.8 54.9
14/08/2018 16:23:29 43.76 43.79 44.54 44.1 53.7 47.7 53.35 53.4 58.01 56.5 60.8 54.9
14/08/2018 16:23:30 43.69 44.13 44.54 44.1 53.7 47.7 53.57 53.58 58.01 56.5 60.8 54.9
14/08/2018 16:23:31 45.01 44.64 44.64 44.1 53.7 47.7 54.66 54.25 58.01 56.5 60.8 54.9
14/08/2018 16:23:32 43.67 44.66 44.66 44.1 53.7 47.7 53.44 54.31 58.01 56.5 60.8 54.9
14/08/2018 16:23:33 42.56 43.97 44.66 44.1 53.7 47.7 54.8 54.63 57.25 56.5 60.7 54.9
14/08/2018 16:23:34 43.85 43.66 44.66 44.1 53.7 47.7 55.44 55.27 56.04 56.5 60.7 54.9
14/08/2018 16:23:35 43.78 43.92 44.66 44.1 53.7 47.7 55.83 55.93 55.93 56.5 60.7 54.9
14/08/2018 16:23:36 44.13 44.33 44.66 44.1 53.7 47.7 54.82 55.53 55.93 56.5 60.7 54.9
14/08/2018 16:23:37 43.96 44.19 44.66 44.1 53.6 47.7 54.6 55.26 55.93 56.5 60.7 54.9
14/08/2018 16:23:38 44.12 44.22 44.66 44.1 53.6 47.7 55.18 55.14 55.93 56.5 60.7 54.9
14/08/2018 16:23:39 44.11 44.42 44.66 44.1 53.3 47.7 54.16 55.25 55.93 56.5 60.6 54.9
14/08/2018 16:23:40 43.82 44.11 44.66 44.1 53.3 47.7 54.08 54.49 55.93 56.5 60.5 54.9
14/08/2018 16:23:41 43.9 44.03 44.66 44.1 53.3 47.7 54.26 54.62 55.93 56.5 60.5 54.9
14/08/2018 16:23:42 43.06 43.97 44.66 44.1 53.3 47.7 53.81 54.38 55.93 56.5 60.5 54.9
14/08/2018 16:23:43 43.93 44.01 44.66 44.1 53.3 47.7 53.79 54 55.93 56.5 60.5 54.9
14/08/2018 16:23:44 43.46 43.8 44.66 44.1 53.3 47.7 54.66 54.59 55.93 56.5 60.3 54.9
14/08/2018 16:23:45 43.54 43.92 44.66 44.1 53.3 47.7 54.16 54.7 55.93 56.5 60.3 54.9
14/08/2018 16:23:46 42.9 43.53 44.66 44.1 53.3 47.7 53.84 54.3 55.93 56.5 60.3 54.9
14/08/2018 16:23:47 43.83 43.75 44.66 44.1 53.3 47.7 55.88 55.43 55.93 56.5 60.3 54.9
14/08/2018 16:23:48 43.6 43.81 44.66 44.1 53.3 47.7 60.58 59.73 59.73 56.6 60.3 54.9
14/08/2018 16:23:49 43.26 43.81 44.66 44.1 53.3 47.7 60.3 60.68 60.68 56.6 60.3 54.9
14/08/2018 16:23:50 43.96 43.94 44.66 44.1 53.3 47.7 60.97 61.45 61.45 56.6 60.3 54.9
14/08/2018 16:23:51 43.79 44.01 44.66 44.1 53.3 47.7 61.17 60.99 61.45 56.7 60.3 54.9
14/08/2018 16:23:52 44.62 44.53 44.66 44.1 53.3 47.7 64.53 63.94 63.94 56.7 60.2 54.9
14/08/2018 16:23:53 44.71 44.81 44.81 44.1 53.3 47.7 65.14 64.88 64.88 56.8 60.2 54.9
14/08/2018 16:23:54 45.08 45.12 45.12 44.1 53.3 47.7 64.75 65.07 65.07 56.9 60.2 54.9
14/08/2018 16:23:55 44.18 44.93 45.12 44.1 53.3 47.7 64.79 64.94 65.07 57 60.2 55
14/08/2018 16:23:56 44.52 44.71 45.12 44.1 53.3 47.7 63.43 64.84 65.07 57 60.2 55
14/08/2018 16:23:57 44.26 44.46 45.12 44.1 53.3 47.7 63.14 63.92 65.07 57.1 60.2 55
14/08/2018 16:23:58 45.85 45.59 45.59 44.1 53.3 47.7 64.99 64.57 65.07 57.2 60.2 55
14/08/2018 16:23:59 45.25 45.75 45.75 44.1 53.3 47.7 65.9 65.88 65.88 57.3 60.2 55
14/08/2018 16:24:00 45.16 45.9 45.9 44.1 53.3 47.7 63.79 65.58 65.88 57.3 60.2 55
14/08/2018 16:24:01 44.74 45.16 45.9 44.1 53.3 47.7 61.23 64.57 65.88 57.4 60.2 55
14/08/2018 16:24:02 49.47 48.47 48.47 44.2 53.3 47.7 59.64 63 65.88 57.4 60.2 55
14/08/2018 16:24:03 53.7 52.98 52.98 44.3 53.3 47.8 61.97 61.84 65.88 57.4 60.2 55
14/08/2018 16:24:04 47.52 53.07 53.07 44.3 53.3 47.8 57.66 61.7 65.88 57.4 60.2 55
14/08/2018 16:24:05 47.51 50.15 53.07 44.3 53.3 47.8 54.98 59.48 65.88 57.4 60.2 55
14/08/2018 16:24:06 45.66 49.4 53.07 44.3 53.3 47.8 58.84 58.72 65.88 57.4 60.1 55
14/08/2018 16:24:07 44.16 47.19 53.07 44.3 53.3 47.8 54.65 58.26 65.88 57.4 60.1 55
14/08/2018 16:24:08 44.24 45.46 53.07 44.3 53.3 47.8 55.37 56.35 65.88 57.4 60.1 55
14/08/2018 16:24:09 43.66 44.79 53.07 44.3 53 47.8 60.9 59.94 65.88 57.5 60.1 55
14/08/2018 16:24:10 43.42 44.17 53.07 44.3 53 47.8 64.25 64.11 65.88 57.5 60 55.1
14/08/2018 16:24:11 43.49 43.88 53.07 44.3 52.9 47.8 54.75 62.39 65.88 57.5 59.9 55.1
14/08/2018 16:24:12 44.13 44.06 53.07 44.3 52.9 47.8 55.98 59.28 65.88 57.5 59.9 55.1
14/08/2018 16:24:13 44.94 44.85 53.07 44.3 52.9 47.8 63.58 63.18 65.88 57.6 60 55.1
14/08/2018 16:24:14 45.67 45.66 53.07 44.3 52.9 47.8 64.07 65.49 65.88 57.6 60 55.1
14/08/2018 16:24:15 43.96 45.21 53.07 44.3 52.9 47.8 55.62 62.76 65.88 57.6 60 55.1
14/08/2018 16:24:16 43.11 44.46 53.07 44.3 52.9 47.8 61.34 61.09 65.88 57.7 60 55.1
14/08/2018 16:24:17 43.63 43.94 53.07 44.3 52.9 47.8 55.75 60.84 65.88 57.7 59.9 55.1
14/08/2018 16:24:18 43.27 43.67 53.07 44.3 52.9 47.8 54.55 58.3 65.88 57.7 59.9 55.1
14/08/2018 16:24:19 43.93 43.85 53.07 44.3 52.9 47.8 54.58 56.32 65.88 57.7 59.9 55.1
14/08/2018 16:24:20 44.15 44.16 53.07 44.3 52.9 47.8 54.11 55.36 65.88 57.7 59.9 55.1
14/08/2018 16:24:21 43.47 44.03 53.07 44.3 52.9 47.8 54.25 54.58 65.88 57.7 59.7 55.1
14/08/2018 16:24:22 43.55 43.75 53.07 44.3 52.9 47.8 53.1 54.42 65.88 57.7 59.7 55.1
14/08/2018 16:24:23 44.3 44.23 53.07 44.3 52.9 47.8 54.57 54.44 65.88 57.7 59.6 55.1
14/08/2018 16:24:24 44.12 44.15 53.07 44.3 52.9 47.8 54.23 54.59 65.88 57.7 59.6 55.1
14/08/2018 16:24:25 42.96 44.09 53.07 44.3 52.9 47.8 53.85 54.24 65.88 57.7 59.6 55.1
14/08/2018 16:24:26 43.84 43.87 53.07 44.3 52.9 47.8 54.2 54.35 65.88 57.7 59.6 55.1
14/08/2018 16:24:27 44.1 44.02 53.07 44.3 52.9 47.8 54.3 54.43 65.88 57.7 59.6 55.1
14/08/2018 16:24:28 43.23 44.09 53.07 44.3 52.9 47.8 54.8 54.75 65.88 57.7 59.6 55.1
14/08/2018 16:24:29 43.99 43.89 53.07 44.3 52.4 47.8 59.25 58.47 65.58 57.7 59.4 55.1
14/08/2018 16:24:30 44.48 44.32 53.07 44.3 51 47.8 61.74 61.08 65.49 57.7 59.1 55.1
14/08/2018 16:24:31 48.17 47.56 53.07 44.4 50.7 47.8 76.84 75.73 75.73 58.8 59.3 55.3
14/08/2018 16:24:32 44.22 47.12 53.07 44.4 50.7 47.8 63.16 75.51 75.73 58.8 59.3 55.3
14/08/2018 16:24:33 43.68 45.53 53.07 44.4 50.7 47.8 56.32 71.59 75.73 58.8 59.3 55.3
14/08/2018 16:24:34 44.08 44.48 50.15 44.4 50.7 47.8 54.89 67.55 75.73 58.8 59.3 55.3
14/08/2018 16:24:35 43.95 44.45 49.4 44.4 50.6 47.8 55.6 63.68 75.73 58.8 59.3 55.3
14/08/2018 16:24:36 43.73 44.27 47.56 44.4 50.6 47.8 54.56 60.45 75.73 58.8 59.3 55.3
14/08/2018 16:24:37 43.43 43.84 47.56 44.4 50.6 47.8 54.33 57.74 75.73 58.8 59.3 55.3
14/08/2018 16:24:38 43.72 44.05 47.56 44.4 50.4 47.8 58.59 58.37 75.73 58.8 59.3 55.3
14/08/2018 16:24:39 43.18 43.71 47.56 44.4 50.4 47.8 54.97 58.24 75.73 58.8 59.3 55.3
14/08/2018 16:24:40 43.26 43.48 47.56 44.3 50 47.8 54.43 56.52 75.73 58.8 59.2 55.3
14/08/2018 16:24:41 43.38 43.63 47.56 44.3 50 47.8 53.61 55.27 75.73 58.8 59.2 55.3
14/08/2018 16:24:42 43.06 43.47 47.56 44.3 50 47.8 53.79 54.35 75.73 58.8 59.2 55.3
14/08/2018 16:24:43 43.77 43.66 47.56 44.3 50 47.8 53.55 54.16 75.73 58.8 59.2 55.3
14/08/2018 16:24:44 43.72 43.72 47.56 44.3 49.9 47.8 53.8 54.06 75.73 58.8 59.2 55.3
14/08/2018 16:24:45 43.46 43.92 47.56 44.3 49.9 47.8 53.68 53.94 75.73 58.8 59.2 55.3
14/08/2018 16:24:46 43.82 43.84 47.56 44.3 49.9 47.8 53.49 53.67 75.73 58.7 59.2 55.3
14/08/2018 16:24:47 43.11 43.81 47.56 44.3 49.9 47.8 53.55 53.76 75.73 58.7 59.2 55.3
14/08/2018 16:24:48 43.63 43.9 47.56 44.3 49.9 47.8 53.45 53.76 75.73 58.7 59.2 55.3
14/08/2018 16:24:49 43.46 43.75 47.56 44.3 49.9 47.8 53.66 53.74 75.73 58.7 59.2 55.3
14/08/2018 16:24:50 43.33 43.75 47.56 44.3 49.9 47.8 53.77 53.87 75.73 58.7 59.2 55.3
14/08/2018 16:24:51 42.22 43.44 47.56 44.2 49.8 47.8 53.93 53.95 75.73 58.7 59.2 55.3
14/08/2018 16:24:52 42.49 43.01 47.56 44.2 49.7 47.8 54.14 54.28 75.73 58.7 59.1 55.3
14/08/2018 16:24:53 43.2 43.14 47.56 44.2 49.7 47.8 53.47 54.06 75.73 58.7 59.1 55.3
14/08/2018 16:24:54 43.8 43.68 47.56 44.2 49.7 47.8 53.54 53.86 75.73 58.7 59.1 55.3
14/08/2018 16:24:55 42.95 43.83 47.56 44.2 49.6 47.8 52.91 53.72 75.73 58.6 59.1 55.3
14/08/2018 16:24:56 43.42 43.53 47.56 44.1 49.6 47.8 52.94 53.38 75.73 58.6 59.1 55.3
14/08/2018 16:24:57 43.61 44.1 47.56 44.1 49.6 47.8 53.35 53.38 75.73 58.5 59.1 55.3
14/08/2018 16:24:58 43.8 43.74 47.56 44.1 49.6 47.8 52.76 53.18 75.73 58.5 59.1 55.3
14/08/2018 16:24:59 43.9 43.9 47.56 44.1 49.6 47.8 53.16 53.27 75.73 58.4 59.1 55.3
14/08/2018 16:25:00 43.95 44.2 47.56 44.1 49.6 47.8 52.96 53.2 75.73 58.4 59.1 55.3
14/08/2018 16:25:01 42.87 43.86 47.12 44.1 49.6 47.8 53.37 53.41 75.51 58.4 59.1 55.3
14/08/2018 16:25:02 44.27 43.97 45.53 44.1 49.6 47.8 53.23 53.34 71.59 58.4 59.1 55.3
14/08/2018 16:25:03 42.97 43.99 44.48 44 49.6 47.8 53.57 53.64 67.55 58.3 59.1 55.3
14/08/2018 16:25:04 43.55 43.79 44.45 44 49.6 47.8 52.91 53.64 63.68 58.3 59.1 55.3
14/08/2018 16:25:05 43.47 43.67 44.27 44 49.6 47.8 53.87 53.74 60.45 58.3 59.1 55.3
14/08/2018 16:25:06 43.51 43.69 44.2 44 49.6 47.8 53.79 54.04 58.37 58.3 59.1 55.3
14/08/2018 16:25:07 43.19 43.71 44.2 44 49.6 47.8 53.55 53.84 58.37 58.3 59.1 55.3
14/08/2018 16:25:08 43.92 43.83 44.2 44 49.6 47.8 53.51 53.76 58.24 58.2 59.1 55.3
14/08/2018 16:25:09 43.48 43.89 44.2 44 49.6 47.8 53.64 53.69 56.52 58.2 59.1 55.3
14/08/2018 16:25:10 44.05 44.07 44.2 44 49.6 47.8 54.18 54.17 55.27 58.2 59.1 55.3
14/08/2018 16:25:11 44 44.19 44.2 44 49.6 47.8 54.17 54.35 54.35 58.2 59.1 55.3
14/08/2018 16:25:12 44.37 44.58 44.58 44 49.6 47.8 54.88 54.7 54.7 58.2 59.1 55.3
14/08/2018 16:25:13 43.7 44.21 44.58 44 49.6 47.8 54.56 54.83 54.83 58.1 59.1 55.3
14/08/2018 16:25:14 43.87 44.07 44.58 44 49.6 47.8 57.29 56.63 56.63 58.1 59.1 55.3
14/08/2018 16:25:15 44.49 44.38 44.58 44 49.6 47.8 61.53 60.47 60.47 58.2 59.1 55.3
14/08/2018 16:25:16 44.1 44.44 44.58 44 49.6 47.8 59.82 60.45 60.47 58.2 59.1 55.3
14/08/2018 16:25:17 44.4 44.51 44.58 44 49.6 47.8 57.44 60.35 60.47 58.2 59.1 55.3
14/08/2018 16:25:18 43.77 44.33 44.58 44 49.6 47.8 54.91 58.56 60.47 58.1 59.1 55.3
14/08/2018 16:25:19 43.72 44.16 44.58 44 49.6 47.8 57.52 57.46 60.47 58.2 59.1 55.3
14/08/2018 16:25:20 43.58 44.02 44.58 44 49.6 47.8 54.28 57.18 60.47 58.1 59.1 55.3
14/08/2018 16:25:21 43.47 43.91 44.58 44 49.6 47.8 53.36 55.52 60.47 58.1 59.1 55.3
14/08/2018 16:25:22 43.99 43.99 44.58 44 49.6 47.8 53.65 54.26 60.47 58.1 59.1 55.3
14/08/2018 16:25:23 43.78 43.97 44.58 44 49.6 47.8 53.69 53.91 60.47 58.1 59.1 55.3
14/08/2018 16:25:24 43.61 43.97 44.58 44 49.6 47.8 53.95 54.19 60.47 58.1 59.1 55.3
14/08/2018 16:25:25 43.41 43.87 44.58 44 49.6 47.8 55.06 54.66 60.47 58.1 59.1 55.3
14/08/2018 16:25:26 43.43 43.88 44.58 44 49.6 47.8 54.46 54.64 60.47 58.1 59.1 55.3
14/08/2018 16:25:27 44.2 44.14 44.58 44 49.6 47.8 54.49 54.65 60.47 58.1 59.1 55.3
14/08/2018 16:25:28 43.29 43.9 44.58 44 49.6 47.8 53.84 54.56 60.47 58.1 59.1 55.3
14/08/2018 16:25:29 43.31 43.82 44.58 44 49.6 47.8 53.78 54.11 60.47 58.1 59.1 55.3
14/08/2018 16:25:30 43.45 43.55 44.58 44 49.5 47.8 53.05 53.93 60.47 58.1 59.1 55.3
14/08/2018 16:25:31 43.75 43.82 44.58 44 49.5 47.8 53.55 53.84 60.47 58.1 59.1 55.3
14/08/2018 16:25:32 43.52 44 44.58 44 49.5 47.8 53.85 53.79 60.47 58.1 59.1 55.3
14/08/2018 16:25:33 42.97 43.64 44.58 44 48.8 47.8 53.63 53.89 60.47 58.1 59 55.3
14/08/2018 16:25:34 43.61 43.72 44.58 44 47.7 47.8 53.78 53.89 60.47 58.1 58.8 55.3
14/08/2018 16:25:35 42.73 43.46 44.58 44 47.5 47.8 53.37 53.76 60.47 58.1 58.7 55.3
14/08/2018 16:25:36 42.76 43.36 44.58 44 47.4 47.8 53.85 53.83 60.47 58.1 58.7 55.4
14/08/2018 16:25:37 44.11 43.82 44.58 44 47.3 47.8 53.82 53.96 60.47 58.1 58.7 55.4
14/08/2018 16:25:38 43.59 43.96 44.58 44 47.3 47.8 53.44 53.81 60.47 58.1 58.7 55.4
14/08/2018 16:25:39 43.3 43.67 44.58 44 46.7 47.8 53.93 53.97 60.47 58.1 58.6 55.4
14/08/2018 16:25:40 43.23 43.59 44.58 44 46.7 47.8 54.62 54.52 60.47 58.1 58.6 55.4
14/08/2018 16:25:41 43.47 43.54 44.58 44 46.7 47.8 55.61 55.38 60.47 58.1 58.6 55.4
14/08/2018 16:25:42 43.67 43.82 44.51 44 46.7 47.8 53.75 55.52 60.47 58.1 58.6 55.4
14/08/2018 16:25:43 44.4 44.25 44.51 44 46.4 47.8 54.32 54.5 60.47 58.1 58.6 55.4
14/08/2018 16:25:44 44.43 44.52 44.52 44 46.3 47.8 53.71 54.47 60.47 58.1 58.6 55.4
14/08/2018 16:25:45 43.81 44.3 44.52 44 46.1 47.8 54.06 54.16 60.45 58.1 58.6 55.4
14/08/2018 16:25:46 43.97 44.14 44.52 44 45.8 47.8 54.04 54.16 60.35 58.1 58.6 55.4
14/08/2018 16:25:47 43.58 44.23 44.52 44 45.7 47.8 56.71 56.63 58.56 58.1 58.6 55.4
14/08/2018 16:25:48 43.61 43.99 44.52 44 45.1 47.8 53.72 56.17 57.46 58.1 58.6 55.4
14/08/2018 16:25:49 43.31 43.66 44.52 44 45 47.8 53.55 54.8 57.18 58.1 57.4 55.4
14/08/2018 16:25:50 43.36 43.62 44.52 44 45 47.8 53.05 54.1 56.63 58.1 57.3 55.4
14/08/2018 16:25:51 43.66 43.69 44.52 44 45 47.8 53.88 54.09 56.63 58.1 57.2 55.4
14/08/2018 16:25:52 43.65 43.79 44.52 44 44.9 47.8 54.21 54.25 56.63 58.1 57.2 55.4
14/08/2018 16:25:53 43.5 43.8 44.52 44 44.8 47.8 52.61 53.86 56.63 58.1 57.2 55.4
14/08/2018 16:25:54 43.45 43.92 44.52 44 44.8 47.8 53.1 53.47 56.63 58.1 57.2 55.4
14/08/2018 16:25:55 43.92 43.94 44.52 44 44.8 47.8 53.29 53.42 56.63 58.1 57.2 55.4
14/08/2018 16:25:56 43.82 43.99 44.52 44 44.8 47.8 52.93 53.3 56.63 58 57.2 55.4
14/08/2018 16:25:57 43.56 44.28 44.52 44 44.8 47.8 53.25 53.31 56.63 58 57.2 55.4
14/08/2018 16:25:58 43.43 43.78 44.52 44 44.8 47.8 53.63 53.56 56.63 58 57.1 55.4
14/08/2018 16:25:59 43.65 43.71 44.52 44 44.8 47.8 53.48 53.59 56.63 58 57.1 55.4
14/08/2018 16:26:00 43.92 44.01 44.52 44 44.8 47.8 53.69 53.77 56.63 58 57.1 55.4
14/08/2018 16:26:01 42.73 43.88 44.52 44 44.8 47.8 52.65 53.73 56.63 58 57.1 55.4
14/08/2018 16:26:02 43.34 43.71 44.52 44 44.8 47.8 53.01 53.19 56.63 58 57.1 55.4
14/08/2018 16:26:03 43.32 43.42 44.52 44 44.8 47.8 52.47 53.19 56.63 58 57.1 55.4
14/08/2018 16:26:04 42.84 43.31 44.52 44 44.8 47.8 53.57 53.51 56.63 58 57.1 55.4
14/08/2018 16:26:05 43.65 43.51 44.52 44 44.8 47.8 53.4 53.65 56.63 58 57.1 55.4
14/08/2018 16:26:06 43.96 43.9 44.52 44 44.8 47.8 52.75 53.18 56.63 58 57.1 55.4
14/08/2018 16:26:07 43.27 43.86 44.52 44 44.8 47.8 53.46 53.38 56.63 57.9 57.1 55.4
14/08/2018 16:26:08 43.74 43.95 44.52 44 44.8 47.8 53.2 53.42 56.63 57.9 57.1 55.4
14/08/2018 16:26:09 44.31 44.23 44.52 44 44.8 47.8 53.55 53.61 56.63 57.9 57.1 55.4
14/08/2018 16:26:10 43.94 44.26 44.52 44 44.8 47.8 52.99 53.44 56.63 57.9 57.1 55.4
14/08/2018 16:26:11 43.22 44.1 44.52 44 44.8 47.8 53.53 53.45 56.63 57.9 57.1 55.4
14/08/2018 16:26:12 43.55 43.73 44.52 44 44.8 47.8 53.92 53.83 56.63 57.9 57.1 55.4
14/08/2018 16:26:13 43.7 43.81 44.52 44 44.8 47.8 53.16 53.76 56.63 57.9 57.1 55.4
14/08/2018 16:26:14 43.84 43.93 44.3 44 44.8 47.8 53.11 53.35 56.63 57.9 57.1 55.4
14/08/2018 16:26:15 42.6 43.88 44.28 44 44.8 47.8 54.81 54.64 56.63 57.9 57.1 55.4
14/08/2018 16:26:16 43.65 43.62 44.28 44 44.8 47.8 55.36 55.28 56.63 57.9 57.1 55.4
14/08/2018 16:26:17 44.23 44.12 44.28 44 44.8 47.8 57.23 56.8 56.8 57.9 57.1 55.4
14/08/2018 16:26:18 44.6 44.65 44.65 44 44.8 47.8 57.31 57.18 57.18 57.9 57.1 55.4
14/08/2018 16:26:19 44.13 44.48 44.65 44 44.8 47.8 59.82 59.15 59.15 57.9 57.1 55.4
14/08/2018 16:26:20 44.01 44.31 44.65 44 44.8 47.8 59.02 59.81 59.81 57.9 57.1 55.4
14/08/2018 16:26:21 43.34 44.31 44.65 44 44.8 47.8 58.01 59.73 59.81 57.9 57.1 55.4
14/08/2018 16:26:22 43.34 43.67 44.65 44 44.8 47.8 53.91 57.97 59.81 57.9 57.1 55.4
14/08/2018 16:26:23 43.58 43.73 44.65 44 44.8 47.8 53.85 55.92 59.81 57.9 57.1 55.4
14/08/2018 16:26:24 44.25 44.11 44.65 44 44.8 47.8 52.78 54.72 59.81 57.9 57 55.4
14/08/2018 16:26:25 43.85 44.28 44.65 44 44.8 47.8 53.35 53.63 59.81 57.9 57 55.4
14/08/2018 16:26:26 43.33 43.96 44.65 44 44.8 47.8 52.89 53.56 59.81 57.9 57 55.4
14/08/2018 16:26:27 43.98 44.02 44.65 44 44.8 47.8 53.06 53.26 59.81 57.9 57 55.4
14/08/2018 16:26:28 43.44 43.83 44.65 44 44.8 47.8 53.2 53.26 59.81 57.9 57 55.4
14/08/2018 16:26:29 43.97 44.05 44.65 44 44.8 47.8 53.77 53.61 59.81 57.9 57 55.4
14/08/2018 16:26:30 44.77 44.62 44.65 44 44.8 47.8 53.18 53.77 59.81 57.9 57 55.4
14/08/2018 16:26:31 44.19 44.64 44.65 44 44.8 47.8 53.84 53.72 59.81 57.9 57 55.4
14/08/2018 16:26:32 44.13 44.45 44.65 44 44.8 47.8 53.65 53.81 59.81 57.9 57 55.4
14/08/2018 16:26:33 44.24 44.41 44.65 44 44.8 47.8 54.1 54.1 59.81 57.8 57 55.4
14/08/2018 16:26:34 43.95 44.39 44.65 44 44.8 47.8 53.6 54.03 59.81 57.8 57 55.4
14/08/2018 16:26:35 44.05 44.36 44.65 44 44.8 47.8 53.39 53.78 59.81 57.8 57 55.4
14/08/2018 16:26:36 43.71 44.1 44.65 44 44.6 47.8 55.11 54.76 59.81 57.8 57 55.4
14/08/2018 16:26:37 43.27 43.98 44.65 44 44.4 47.8 55.24 55.2 59.81 57.8 57 55.4
14/08/2018 16:26:38 43.99 43.88 44.65 44 43.9 47.8 54.21 55 59.81 57.8 56.9 55.4
14/08/2018 16:26:39 44.1 44.11 44.65 44 43.9 47.8 52.77 54.55 59.81 57.8 56.9 55.4
14/08/2018 16:26:40 43.66 44.09 44.65 44 43.9 47.8 53.34 53.71 59.81 57.8 56.9 55.4
14/08/2018 16:26:41 42.95 43.88 44.65 44 43.9 47.8 53.5 53.65 59.81 57.8 56.9 55.4
14/08/2018 16:26:42 43.28 43.53 44.65 44 43.9 47.8 52.54 53.62 59.81 57.8 56.9 55.4
14/08/2018 16:26:43 43.99 43.84 44.65 44 43.9 47.8 52.94 53.22 59.81 57.8 56.9 55.4
14/08/2018 16:26:44 43.7 43.93 44.65 44 43.9 47.8 53.07 53.16 59.81 57.8 56.9 55.4
14/08/2018 16:26:45 43.85 44.03 44.65 44 43.9 47.8 53.42 53.5 59.81 57.8 56.8 55.4
14/08/2018 16:26:46 42.97 43.73 44.65 44 43.9 47.8 53.14 53.32 59.81 57.8 56.8 55.4
14/08/2018 16:26:47 43.28 43.63 44.65 44 43.9 47.8 53.4 53.47 59.81 57.8 56.8 55.4
14/08/2018 16:26:48 43.38 43.56 44.64 44 43.9 47.8 53.23 53.44 59.81 57.8 56.8 55.4
14/08/2018 16:26:49 44.59 44.28 44.64 44 43.9 47.8 53.44 53.51 59.81 57.8 56.8 55.4
14/08/2018 16:26:50 43.96 44.12 44.64 44 43.9 47.8 52.95 53.56 59.73 57.8 56.8 55.4
14/08/2018 16:26:51 43.17 44.09 44.64 44 43.9 47.8 53.57 53.64 57.97 57.8 56.8 55.4
14/08/2018 16:26:52 43.1 43.74 44.64 44 43.8 47.8 53.08 53.43 55.92 57.8 56.8 55.4
14/08/2018 16:26:53 44.07 43.85 44.64 44 43.9 47.8 53.41 53.44 55.2 57.8 56.8 55.4
14/08/2018 16:26:54 44.33 44.33 44.64 44 43.9 47.8 54.24 54.06 55.2 57.8 56.8 55.4
14/08/2018 16:26:55 43.41 44.24 44.64 44 43.9 47.8 53.28 53.76 55.2 57.8 56.8 55.4
14/08/2018 16:26:56 44.02 43.95 44.64 44 43.9 47.8 52.77 53.48 55.2 57.8 56.8 55.4
14/08/2018 16:26:57 44.5 44.48 44.64 44 43.9 47.8 53.25 53.32 55.2 57.8 56.8 55.4
14/08/2018 16:26:58 43.38 44.31 44.64 44 43.9 47.8 54.06 53.95 55.2 57.8 56.8 55.4
14/08/2018 16:26:59 44.1 44.16 44.64 44 43.9 47.8 54.85 54.48 55.2 57.8 56.8 55.4
14/08/2018 16:27:00 43.88 44.16 44.64 44 43.9 47.8 53.57 54.51 55.2 57.8 56.8 55.4
14/08/2018 16:27:01 43.93 44.13 44.48 44 43.9 47.8 53.48 54.25 55.2 57.8 56.8 55.4
14/08/2018 16:27:02 43.61 44.07 44.48 44 43.8 47.8 52.81 53.61 55.2 57.8 56.7 55.4
14/08/2018 16:27:03 43.61 43.99 44.48 44 43.8 47.8 52.88 53.1 55.2 57.8 56.7 55.4
14/08/2018 16:27:04 44.21 44.13 44.48 44 43.8 47.8 53.62 53.53 55.2 57.8 56.7 55.4
14/08/2018 16:27:05 44.19 44.35 44.48 44 43.8 47.8 52.69 53.33 55.2 57.8 56.7 55.4
14/08/2018 16:27:06 44.34 44.61 44.61 44 43.8 47.8 53.26 53.28 55.2 57.8 56.7 55.4
14/08/2018 16:27:07 44.09 44.4 44.61 44 43.8 47.8 52.9 53.19 55 57.8 56.7 55.4
14/08/2018 16:27:08 43.59 44.26 44.61 44 43.8 47.8 53.15 53.27 54.55 57.8 56.7 55.4
14/08/2018 16:27:09 43.09 43.88 44.61 44 43.8 47.8 53.24 53.37 54.51 57.8 56.7 55.4
14/08/2018 16:27:10 43.85 43.84 44.61 44 43.8 47.8 53.55 53.67 54.51 57.8 56.7 55.4
14/08/2018 16:27:11 43.64 43.8 44.61 44 43.8 47.8 53.15 53.7 54.51 57.8 56.7 55.4
14/08/2018 16:27:12 43.3 43.91 44.61 44 43.8 47.8 53.01 53.31 54.51 57.8 56.7 55.4
14/08/2018 16:27:13 43.83 43.8 44.61 44 43.8 47.8 54.37 54.21 54.51 57.8 56.7 55.4
14/08/2018 16:27:14 43.76 43.89 44.61 44 43.8 47.8 54.11 54.25 54.51 57.8 56.7 55.4
14/08/2018 16:27:15 43.96 44.15 44.61 44 43.8 47.8 52.92 54.2 54.51 57.8 56.7 55.4
14/08/2018 16:27:16 43.01 44.03 44.61 44 43.8 47.8 53.76 53.77 54.51 57.8 56.7 55.4
14/08/2018 16:27:17 43.35 43.45 44.61 44 43.8 47.8 52.97 53.63 54.51 57.8 56.7 55.4
14/08/2018 16:27:18 43.96 43.79 44.61 44 43.8 47.8 53.35 53.61 54.51 57.8 56.7 55.4
14/08/2018 16:27:19 43.78 44.11 44.61 44 43.8 47.8 53.77 53.77 54.51 57.7 56.7 55.4
14/08/2018 16:27:20 43.3 43.77 44.61 44 43.8 47.8 53.31 53.63 54.51 57.6 56.7 55.4
14/08/2018 16:27:21 43.37 43.8 44.61 44 43.8 47.8 53.17 53.5 54.51 57.6 56.7 55.4
14/08/2018 16:27:22 44.27 44.14 44.61 44 43.8 47.8 54.12 53.83 54.51 57.6 56.7 55.4
14/08/2018 16:27:23 43.81 44.25 44.61 44 43.8 47.8 53.09 53.87 54.51 57.6 56.7 55.4
14/08/2018 16:27:24 44.28 44.29 44.61 44 43.8 47.8 53.23 53.48 54.51 57.6 56.7 55.4
14/08/2018 16:27:25 43.09 44.16 44.61 44 43.8 47.8 52.88 53.49 54.51 57.6 56.7 55.4
14/08/2018 16:27:26 43.46 43.74 44.61 44 43.8 47.9 53.76 53.7 54.51 57.6 56.7 55.4
14/08/2018 16:27:27 43.33 43.58 44.61 44 43.8 47.9 54.21 54.15 54.51 57.6 56.7 55.4
14/08/2018 16:27:28 44.19 43.94 44.61 44 43.8 47.9 54.35 54.38 54.51 57.6 56.7 55.4
14/08/2018 16:27:29 44.03 44.06 44.61 44 43.8 47.9 55.13 55.18 55.18 57.6 56.7 55.4
14/08/2018 16:27:30 44.52 44.5 44.61 44 43.8 47.9 58.07 57.63 57.63 57.6 56.7 55.5
14/08/2018 16:27:31 44.41 44.55 44.61 44 43.9 47.9 54.75 57 57.63 57.6 56.7 55.5
14/08/2018 16:27:32 43.63 44.59 44.61 44 43.9 47.9 54.08 55.98 57.63 57.6 56.7 55.5
14/08/2018 16:27:33 44.13 44.16 44.61 44 43.9 47.9 53.46 54.61 57.63 57.6 56.7 55.5
14/08/2018 16:27:34 43.89 44.19 44.61 44 43.9 47.9 53.95 54.27 57.63 57.6 56.7 55.5
14/08/2018 16:27:35 43.67 44.05 44.61 44 43.9 47.9 53.6 54.07 57.63 57.6 56.7 55.5
14/08/2018 16:27:36 42.97 43.86 44.59 44 43.9 47.9 53.1 53.7 57.63 57.6 56.7 55.5
14/08/2018 16:27:37 43.35 43.49 44.59 44 43.9 47.9 53.65 53.72 57.63 57.6 56.6 55.5
14/08/2018 16:27:38 43.71 43.77 44.59 44 43.9 47.9 55.07 54.56 57.63 57.6 56.6 55.5
14/08/2018 16:27:39 43.84 43.85 44.59 44 43.9 47.9 57.62 56.63 57.63 57.6 56.6 55.5
14/08/2018 16:27:40 43.88 44 44.59 44 43.9 47.9 54.48 56.57 57.63 57.6 56.6 55.5
14/08/2018 16:27:41 43.74 43.96 44.59 44 43.9 47.9 54.67 55.46 57.63 57.6 56.6 55.5
14/08/2018 16:27:42 43.2 43.91 44.59 44 43.9 47.9 53.55 55.15 57.63 57.6 56.6 55.5
14/08/2018 16:27:43 44.07 43.91 44.59 44 43.9 47.9 54.25 54.27 57.63 57.6 56.6 55.5
14/08/2018 16:27:44 43.3 43.88 44.59 44 43.9 47.9 53.97 54.43 57.63 57.6 56.6 55.5
14/08/2018 16:27:45 44.33 44.08 44.59 44 43.9 47.9 53.58 54.14 57.63 57.6 56.6 55.5
14/08/2018 16:27:46 43.4 44.1 44.59 44 43.9 47.9 53.05 53.78 57.63 57.6 56.6 55.5
14/08/2018 16:27:47 43.73 43.98 44.59 44 43.9 47.9 54.03 53.95 57.63 57.6 56.6 55.5
14/08/2018 16:27:48 43.82 44.04 44.59 44 43.9 47.9 52.97 53.71 57.63 57.6 56.6 55.5
14/08/2018 16:27:49 43.76 44.14 44.59 44 43.9 47.9 53.41 53.54 57.63 57.6 56.6 55.5
14/08/2018 16:27:50 43.57 43.91 44.59 44 43.9 47.9 54.35 54.09 57.63 57.6 56.6 55.5
14/08/2018 16:27:51 43.41 43.92 44.59 44 43.9 47.9 54.51 54.49 57.63 57.6 56.6 55.5
14/08/2018 16:27:52 43.47 43.56 44.59 44 43.9 47.9 54.8 54.86 57.63 57.6 56.6 55.5
14/08/2018 16:27:53 44.23 44.18 44.59 44 43.9 47.9 67.89 67.15 67.15 57.8 56.7 55.5
14/08/2018 16:27:54 43.12 44.07 44.59 44 43.9 47.9 60.45 67.07 67.15 57.8 56.7 55.5
14/08/2018 16:27:55 44.65 44.4 44.59 44 43.9 47.9 53.99 64.01 67.15 57.8 56.7 55.5
14/08/2018 16:27:56 43.08 44.15 44.59 44 43.9 47.9 54.14 60.42 67.15 57.8 56.7 55.5
14/08/2018 16:27:57 44.15 44.13 44.59 44 43.9 47.9 56.62 57.56 67.15 57.8 56.7 55.5
14/08/2018 16:27:58 43.74 44 44.59 44 43.9 47.9 64.19 63.11 67.15 57.8 56.7 55.5
14/08/2018 16:27:59 44.68 44.53 44.59 44 43.9 47.9 61.11 63.49 67.15 57.9 56.7 55.5
14/08/2018 16:28:00 45.02 44.94 44.94 44 43.9 47.9 57.34 61.24 67.15 57.9 56.7 55.5
14/08/2018 16:28:01 44.45 44.99 44.99 44 43.9 47.9 60.14 60.19 67.15 57.9 56.7 55.5
14/08/2018 16:28:02 43.45 44.59 44.99 44 43.9 47.9 54.51 59.86 67.15 57.9 56.7 55.5
14/08/2018 16:28:03 43.58 43.98 44.99 44 43.9 47.9 53.91 57.24 67.15 57.9 56.7 55.5
14/08/2018 16:28:04 44.15 44.09 44.99 44 43.9 47.9 54.31 55.45 67.15 57.9 56.7 55.5
14/08/2018 16:28:05 43.88 44.08 44.99 44 43.9 47.9 56.77 56.44 67.15 57.9 56.7 55.5
14/08/2018 16:28:06 44.38 44.3 44.99 44 43.9 47.9 56.7 57.33 67.15 57.9 56.7 55.5
14/08/2018 16:28:07 43.4 44.43 44.99 44 43.9 47.9 55.61 56.26 67.15 57.9 56.7 55.5
14/08/2018 16:28:08 43.4 43.74 44.99 44 43.9 47.9 55.84 56.37 67.15 57.9 56.7 55.5
14/08/2018 16:28:09 43.61 44.07 44.99 44 43.9 47.9 55.01 56.05 67.15 57.9 56.7 55.5
14/08/2018 16:28:10 43.78 43.97 44.99 44 43.9 47.9 54.62 55.26 67.15 57.9 56.7 55.5
14/08/2018 16:28:11 43.67 43.89 44.99 44 43.9 47.9 55.16 55.44 67.15 57.9 56.7 55.5
14/08/2018 16:28:12 43.38 43.68 44.99 44 43.9 47.9 54.66 55.28 67.15 57.9 56.7 55.5
14/08/2018 16:28:13 43.89 43.87 44.99 44 43.9 47.9 54.96 55.06 67.15 57.9 56.7 55.5
14/08/2018 16:28:14 44.41 44.48 44.99 44 43.9 47.9 54.74 54.92 67.15 57.9 56.7 55.5
14/08/2018 16:28:15 43.88 44.16 44.99 44 43.9 47.9 54.37 54.97 67.15 57.9 56.7 55.5
14/08/2018 16:28:16 43.91 44.07 44.99 44 43.9 47.9 53.99 54.51 67.15 57.9 56.7 55.5
14/08/2018 16:28:17 43.5 44.31 44.99 44 43.9 47.9 53.93 54.43 67.15 57.9 56.7 55.5
14/08/2018 16:28:18 43.7 43.86 44.99 44 43.9 47.9 54.03 54.23 67.15 57.9 56.7 55.5
14/08/2018 16:28:19 43.68 43.98 44.99 44 43.9 47.9 53.48 54.14 67.15 57.9 56.7 55.5
14/08/2018 16:28:20 43.4 43.76 44.99 44 43.9 47.9 54.45 54.32 67.15 57.9 56.7 55.5
14/08/2018 16:28:21 43.29 43.71 44.99 44 43.9 47.9 53.41 54.27 67.15 57.9 56.7 55.5
14/08/2018 16:28:22 43.58 43.72 44.99 44 43.9 47.9 52.72 53.67 67.15 57.9 56.7 55.5
14/08/2018 16:28:23 43.29 43.69 44.99 44 43.9 47.9 53.08 53.39 67.07 57.9 56.7 55.5
14/08/2018 16:28:24 43.36 43.61 44.99 44 43.9 47.9 52.74 53 64.01 57.9 56.7 55.5
14/08/2018 16:28:25 44 43.89 44.99 44 43.9 47.9 52.8 53.06 63.49 57.9 56.7 55.5
14/08/2018 16:28:26 43.79 43.99 44.99 44 43.9 47.9 54.06 53.73 63.49 57.9 56.7 55.5
14/08/2018 16:28:27 43.55 43.93 44.99 44 43.9 47.9 53.33 53.82 63.49 57.9 56.7 55.5
14/08/2018 16:28:28 44.65 44.32 44.99 44 43.9 47.9 53.68 53.68 63.49 57.9 56.7 55.5
14/08/2018 16:28:29 43.01 44.36 44.99 44 43.9 47.9 52.57 53.59 61.24 57.9 56.7 55.5
14/08/2018 16:28:30 43.76 43.77 44.99 44 43.9 47.9 52.92 53.14 60.19 57.9 56.7 55.5
14/08/2018 16:28:31 44.02 44.01 44.59 44 43.9 47.9 53.26 53.36 59.86 57.9 56.7 55.5
14/08/2018 16:28:32 43.36 44 44.48 44 43.9 47.9 52.97 53.26 57.33 57.9 56.7 55.5
14/08/2018 16:28:33 42.8 43.75 44.48 44 43.9 47.9 52.92 53.14 57.33 57.9 56.7 55.5
14/08/2018 16:28:34 43.18 43.31 44.48 44 43.9 47.9 53.44 53.41 57.33 57.9 56.7 55.5
14/08/2018 16:28:35 42.16 43.4 44.48 44 43.9 47.9 52.97 53.33 57.33 57.9 56.7 55.5
14/08/2018 16:28:36 43.64 43.42 44.48 44 43.9 47.9 52.87 53.21 56.37 57.9 56.7 55.5
14/08/2018 16:28:37 43.84 43.87 44.48 44 43.9 47.9 52.99 53.24 56.37 57.9 56.7 55.5
14/08/2018 16:28:38 43.67 43.81 44.48 44 43.9 47.9 55.01 54.68 56.05 57.9 56.7 55.6
14/08/2018 16:28:39 42.86 43.67 44.48 44 43.9 47.9 54.56 54.62 55.44 57.9 56.7 55.6
14/08/2018 16:28:40 43.23 43.35 44.48 44 43.9 47.9 53.67 54.65 55.44 57.9 56.7 55.6
14/08/2018 16:28:41 42.65 43.47 44.48 44 43.9 47.9 54.06 54.13 55.28 57.9 56.7 55.6
14/08/2018 16:28:42 43.26 43.38 44.48 44 43.9 47.9 55.84 55.59 55.59 57.9 56.7 55.6
14/08/2018 16:28:43 43.38 43.55 44.48 44 43.9 47.9 55.94 56.33 56.33 57.9 56.7 55.6
14/08/2018 16:28:44 43.83 43.76 44.36 44 43.9 47.9 61.17 60 60 57.9 56.7 55.6
14/08/2018 16:28:45 44.89 44.62 44.62 44 43.9 47.9 58.97 60.3 60.3 57.9 56.7 55.6
14/08/2018 16:28:46 44.18 44.67 44.67 44 43.9 47.9 56.85 59.13 60.3 57.9 56.7 55.6
14/08/2018 16:28:47 44.34 44.52 44.67 44 43.9 47.9 56.82 57.91 60.3 57.9 56.7 55.6
14/08/2018 16:28:48 43.81 44.59 44.67 44 43.9 47.9 54.78 57.29 60.3 57.9 56.7 55.6
14/08/2018 16:28:49 44.21 44.32 44.67 44 43.9 47.9 55.04 55.81 60.3 57.9 56.7 55.6
14/08/2018 16:28:50 44.15 44.27 44.67 44 43.9 47.9 55.78 55.93 60.3 57.9 56.7 55.6
14/08/2018 16:28:51 43.63 44.18 44.67 44 43.9 47.9 54 55.51 60.3 57.8 56.7 55.6
14/08/2018 16:28:52 44.15 44.21 44.67 44 43.9 47.9 56.03 55.85 60.3 57.8 56.7 55.6
14/08/2018 16:28:53 44.15 44.5 44.67 44 43.9 47.9 55.11 55.63 60.3 57.7 56.7 55.6
14/08/2018 16:28:54 44.26 44.34 44.67 44 43.9 47.9 60.51 59.49 60.3 57.7 56.7 55.6
14/08/2018 16:28:55 44.39 44.61 44.67 44 43.9 47.9 60.56 60.42 60.42 57.6 56.7 55.6
14/08/2018 16:28:56 44.64 44.62 44.67 44 43.9 47.9 61.6 62.16 62.16 57.6 56.7 55.6
14/08/2018 16:28:57 43.63 44.5 44.67 44 43.9 47.9 54.57 60.53 62.16 57.5 56.7 55.6
14/08/2018 16:28:58 44.33 44.41 44.67 44 43.9 47.9 53.87 57.79 62.16 57.5 56.7 55.6
14/08/2018 16:28:59 43.55 44.12 44.67 44 43.9 47.9 53.84 55.72 62.16 57.4 56.7 55.6
14/08/2018 16:29:00 44.08 44.11 44.67 44 43.9 47.9 54.79 54.97 62.16 57.3 56.7 55.6
14/08/2018 16:29:01 43.84 44.3 44.67 44 43.9 47.9 55.01 54.97 62.16 57.3 56.7 55.6
14/08/2018 16:29:02 43.71 44.04 44.67 43.9 43.9 47.9 53.8 54.99 62.16 57.3 56.7 55.6
14/08/2018 16:29:03 44.15 44.21 44.67 43.8 43.9 47.9 54.5 54.58 62.16 57.2 56.7 55.6
14/08/2018 16:29:04 43.38 44.17 44.67 43.8 43.9 47.9 53.56 54.3 62.16 57.2 56.7 55.6
14/08/2018 16:29:05 44.24 44.23 44.67 43.8 43.9 47.9 53.71 54.17 62.16 57.2 56.7 55.6
14/08/2018 16:29:06 44.67 44.54 44.67 43.8 43.9 47.9 53.48 53.74 62.16 57.2 56.7 55.6
14/08/2018 16:29:07 43.42 44.43 44.67 43.8 43.9 47.9 54.5 54.35 62.16 57.2 56.7 55.6
14/08/2018 16:29:08 43.94 44.01 44.67 43.8 43.9 47.9 53.86 54.16 62.16 57.2 56.7 55.6
14/08/2018 16:29:09 43.67 44.13 44.67 43.8 43.9 47.9 52.99 54.09 62.16 57.2 56.7 55.6
14/08/2018 16:29:10 43.22 43.85 44.67 43.8 43.9 47.9 53.74 53.7 62.16 57.1 56.7 55.6
14/08/2018 16:29:11 43.56 43.67 44.67 43.8 43.9 47.9 53.38 53.78 62.16 57.1 56.7 55.6
14/08/2018 16:29:12 43.71 43.95 44.67 43.8 43.9 47.9 53.75 53.86 62.16 57.1 56.7 55.6
14/08/2018 16:29:13 43.2 43.74 44.67 43.8 43.9 47.9 53.34 53.68 62.16 57 56.7 55.6
14/08/2018 16:29:14 44.1 44.07 44.67 43.8 43.9 47.9 53.56 53.77 62.16 57 56.7 55.6
14/08/2018 16:29:15 43.6 43.94 44.67 43.8 43.9 47.9 53.51 53.77 62.16 57 56.7 55.6
14/08/2018 16:29:16 44.12 44.04 44.62 43.8 43.9 47.9 54.01 53.99 62.16 56.9 56.7 55.6
14/08/2018 16:29:17 44.07 44.18 44.62 43.8 43.9 47.9 54.02 54.05 62.16 56.9 56.7 55.6
14/08/2018 16:29:18 43.44 44.17 44.62 43.8 43.9 47.9 53.56 54.11 62.16 56.9 56.7 55.6
14/08/2018 16:29:19 43.48 43.6 44.62 43.8 43.9 47.9 53.01 53.79 62.16 56.9 56.7 55.6
14/08/2018 16:29:20 43.47 43.75 44.62 43.8 43.9 47.9 52.98 53.39 62.16 56.9 56.7 55.6
14/08/2018 16:29:21 43.8 43.92 44.62 43.8 43.9 47.9 53.63 53.55 62.16 56.9 56.7 55.6
14/08/2018 16:29:22 43.2 43.78 44.62 43.8 43.9 47.9 53.66 53.79 62.16 56.9 56.7 55.6
14/08/2018 16:29:23 44.08 44.08 44.62 43.8 43.9 47.9 54.72 54.49 62.16 56.9 56.7 55.6
14/08/2018 16:29:24 43.25 43.91 44.62 43.8 43.9 47.9 54.85 54.8 62.16 56.9 56.7 55.6
14/08/2018 16:29:25 44.31 44.2 44.62 43.8 43.9 47.9 54.34 54.94 62.16 56.9 56.7 55.6
14/08/2018 16:29:26 43.38 44.17 44.54 43.8 43.9 47.9 54.07 54.51 60.53 56.9 56.7 55.6
14/08/2018 16:29:27 43.38 43.89 44.54 43.8 43.9 47.9 55.92 55.63 57.79 56.9 56.7 55.6
14/08/2018 16:29:28 43.64 43.81 44.54 43.8 43.9 47.9 56.53 56.37 56.37 56.9 56.7 55.6
14/08/2018 16:29:29 43.51 43.68 44.54 43.8 43.9 47.9 55.25 56.64 56.64 56.9 56.7 55.6
14/08/2018 16:29:30 44.4 44.25 44.54 43.8 43.9 47.9 57.14 56.79 56.79 56.9 56.7 55.6
14/08/2018 16:29:31 44.17 44.3 44.54 43.7 43.9 47.9 63.66 62.2 62.2 55.3 56.7 55.6
14/08/2018 16:29:32 44 44.38 44.54 43.7 43.9 47.9 58.59 62.19 62.2 55.2 56.7 55.6
14/08/2018 16:29:33 44.12 44.33 44.54 43.7 43.9 47.9 54.59 60.26 62.2 55.2 56.7 55.6
14/08/2018 16:29:34 44.56 44.51 44.54 43.7 43.9 47.9 55.01 57.67 62.2 55.2 56.7 55.6
14/08/2018 16:29:35 43.86 44.58 44.58 43.7 43.9 47.9 54.44 56.17 62.2 55.2 56.7 55.6
14/08/2018 16:29:36 44.18 44.26 44.58 43.7 43.9 47.9 54.72 55.19 62.2 55.2 56.7 55.6
14/08/2018 16:29:37 44.83 44.74 44.74 43.7 43.9 47.9 56.59 56.32 62.2 55.2 56.7 55.6
14/08/2018 16:29:38 43.77 44.68 44.74 43.7 43.9 47.9 56.71 56.64 62.2 55.2 56.7 55.6
14/08/2018 16:29:39 43.77 44.33 44.74 43.7 43.9 47.9 57.55 57.34 62.2 55.2 56.7 55.6
14/08/2018 16:29:40 44.53 44.36 44.74 43.7 43.9 47.9 54.99 57.13 62.2 55.2 56.7 55.6
14/08/2018 16:29:41 44.08 44.45 44.74 43.7 43.9 47.9 53.58 55.83 62.2 55.2 56.7 55.6
14/08/2018 16:29:42 43.99 44.39 44.74 43.7 43.9 47.9 54.28 54.69 62.2 55.2 56.7 55.6
14/08/2018 16:29:43 43.07 43.98 44.74 43.7 43.9 47.9 53.45 54.47 62.2 55.2 56.7 55.6
14/08/2018 16:29:44 43.24 43.73 44.74 43.7 43.9 47.9 53.82 54.01 62.2 55.2 56.7 55.6
14/08/2018 16:29:45 44.41 44.09 44.74 43.7 43.9 47.9 55.24 55.05 62.2 55.2 56.7 55.6
14/08/2018 16:29:46 43.37 44.12 44.74 43.7 43.9 47.9 53.95 54.65 62.2 55.2 56.7 55.6
14/08/2018 16:29:47 43.45 43.76 44.74 43.7 43.9 47.9 53.41 54.32 62.2 55.2 56.7 55.6
14/08/2018 16:29:48 44.23 44.15 44.74 43.7 43.9 47.9 56.24 55.59 62.2 55.2 56.7 55.6
14/08/2018 16:29:49 43.07 43.92 44.74 43.7 43.9 47.9 53.9 55.48 62.2 55.2 56.7 55.6
14/08/2018 16:29:50 44.3 44 44.74 43.8 43.9 47.9 54.01 54.61 62.2 55.2 56.7 55.6
14/08/2018 16:29:51 44.18 44.23 44.74 43.8 43.9 47.9 54.55 54.48 62.2 55.2 56.7 55.6
14/08/2018 16:29:52 43.06 44.09 44.74 43.8 43.9 47.9 55.5 55.44 62.2 55.2 56.7 55.6
14/08/2018 16:29:53 43.41 43.75 44.74 43.8 43.9 47.9 54.88 55.28 62.2 55.2 56.7 55.6
14/08/2018 16:29:54 44.03 43.91 44.74 43.8 43.9 47.9 54.63 55.24 62.2 55.2 56.7 55.6
14/08/2018 16:29:55 43.78 44.06 44.74 43.8 43.9 47.9 54.19 54.81 62.2 55.2 56.7 55.6
14/08/2018 16:29:56 44.1 44.17 44.74 43.8 43.9 47.9 54.4 54.69 62.2 55.3 56.7 55.7
14/08/2018 16:29:57 44.11 44.21 44.74 43.8 43.9 47.9 54.01 54.77 62.2 55.3 56.7 55.7
14/08/2018 16:29:58 43.44 44.18 44.74 43.8 43.9 47.9 53.18 54.17 62.2 55.3 56.7 55.7
14/08/2018 16:29:59 44.48 44.45 44.74 43.8 43.9 47.9 54.57 54.26 62.2 55.3 56.7 55.7
14/08/2018 16:30:00 44.44 44.56 44.74 43.8 43.9 47.9 53.97 54.34 62.2 55.3 56.7 55.7
14/08/2018 16:30:01 43.44 44.43 44.74 43.8 43.9 47.9 52.96 54.08 62.19 55.3 56.7 55.7
14/08/2018 16:30:02 43.76 43.97 44.74 43.8 43.9 47.9 52.97 53.46 60.26 55.3 56.7 55.7
14/08/2018 16:30:03 43.42 44.1 44.74 43.8 43.9 47.9 53.21 53.31 57.67 55.3 56.7 55.7
14/08/2018 16:30:04 43.98 43.96 44.74 43.8 43.9 47.9 53.07 53.39 57.34 55.3 56.7 55.7
14/08/2018 16:30:05 43.79 43.98 44.74 43.8 43.9 47.9 53.28 53.31 57.34 55.3 56.7 55.7
14/08/2018 16:30:06 43.29 44.03 44.74 43.8 43.9 47.9 53.47 53.54 57.34 55.3 56.7 55.7
14/08/2018 16:30:07 43.62 43.76 44.68 43.8 43.9 47.9 53.43 53.51 57.34 55.3 56.7 55.7
14/08/2018 16:30:08 43.62 43.75 44.56 43.8 43.9 47.9 52.85 53.5 57.34 55.3 56.7 55.7
14/08/2018 16:30:09 43.19 43.72 44.56 43.8 43.9 47.9 53.41 53.46 57.13 55.3 56.7 55.7
14/08/2018 16:30:10 43.35 43.55 44.56 43.8 43.9 47.9 52.66 53.41 55.83 55.3 56.7 55.7
14/08/2018 16:30:11 43.97 43.85 44.56 43.8 43.9 47.9 54.6 54.09 55.59 55.3 56.7 55.7
14/08/2018 16:30:12 43.8 43.93 44.56 43.8 43.9 47.9 53.52 53.99 55.59 55.2 56.7 55.7
14/08/2018 16:30:13 43.99 44.15 44.56 43.8 43.9 47.9 53.8 53.93 55.59 55.2 56.7 55.7
14/08/2018 16:30:14 42.89 43.93 44.56 43.8 43.9 47.9 53.52 53.88 55.59 55.2 56.7 55.7
14/08/2018 16:30:15 43.98 43.88 44.56 43.8 43.9 47.9 54.67 54.43 55.59 55.2 56.7 55.7
14/08/2018 16:30:16 44.25 44.3 44.56 43.8 43.9 47.9 58.89 57.97 57.97 55.2 56.7 55.7
14/08/2018 16:30:17 44.41 44.48 44.56 43.8 43.9 47.9 60.53 59.61 59.61 55.2 56.7 55.7
14/08/2018 16:30:18 44.27 44.54 44.56 43.8 43.9 47.9 54.91 59.56 59.61 55.2 56.7 55.7
14/08/2018 16:30:19 43.79 44.33 44.56 43.8 43.9 47.9 55.67 57.24 59.61 55.2 56.7 55.7
14/08/2018 16:30:20 43.29 44.05 44.56 43.8 43.9 47.9 54.12 56.37 59.61 55.2 56.7 55.7
14/08/2018 16:30:21 44.53 44.22 44.56 43.8 43.9 47.9 53.11 55.1 59.61 55.2 56.7 55.7
14/08/2018 16:30:22 43.91 44.23 44.56 43.8 43.9 47.9 53.76 54.08 59.61 55.2 56.7 55.7
14/08/2018 16:30:23 43.5 44.01 44.56 43.8 43.9 47.9 52.4 53.9 59.61 55.2 56.7 55.7
14/08/2018 16:30:24 43.47 43.78 44.56 43.8 43.9 47.9 52.75 53.25 59.61 55.2 56.7 55.7
14/08/2018 16:30:25 43.85 43.95 44.56 43.8 43.9 47.9 53.09 53.04 59.61 55.2 56.7 55.7
14/08/2018 16:30:26 43.86 44 44.56 43.8 43.9 47.9 53.68 53.48 59.61 55.2 56.7 55.7
14/08/2018 16:30:27 43.86 44.03 44.56 43.8 43.9 47.9 52.78 53.49 59.61 55.2 56.7 55.7
14/08/2018 16:30:28 43.56 44.07 44.56 43.8 43.9 47.9 54.01 53.83 59.61 55.2 56.7 55.7
14/08/2018 16:30:29 43.59 43.75 44.56 43.8 43.9 47.9 53.83 53.91 59.61 55.2 56.7 55.7
14/08/2018 16:30:30 43.9 44.03 44.54 43.8 43.9 47.9 53.47 53.86 59.61 55.2 56.7 55.7
14/08/2018 16:30:31 44.03 44.19 44.54 43.8 43.9 47.9 54.21 54.12 59.61 55.2 56.7 55.7
14/08/2018 16:30:32 44.05 44.25 44.54 43.8 43.9 47.9 52.85 54.14 59.61 55.2 56.7 55.7
14/08/2018 16:30:33 71.58 69.77 69.77 48.6 46.1 48.2 75.9 74.09 74.09 56.6 57.1 55.8
14/08/2018 16:30:34 72.15 71.42 71.42 51 47.7 48.5 76.48 75.75 75.75 57.8 57.5 55.9
14/08/2018 16:30:35 64.25 71.52 71.52 51.3 47.9 48.5 68.74 75.85 75.85 58 57.6 56
14/08/2018 16:30:36 43.88 67.93 71.52 51.3 47.9 48.5 56.32 72.3 75.85 58 57.6 56
14/08/2018 16:30:37 44.4 63.71 71.52 51.3 47.9 48.5 54.1 68.24 75.85 58 57.6 56
14/08/2018 16:30:38 42.98 59.55 71.52 51.3 47.9 48.5 54.62 64.25 75.85 58 57.6 56
14/08/2018 16:30:39 71.29 69.66 71.52 52.6 48.8 48.8 75.62 73.99 75.85 58.8 57.9 56.1
14/08/2018 16:30:40 72.15 71.4 71.52 53.7 49.8 49 76.47 75.72 75.85 59.5 58.2 56.2
14/08/2018 16:30:41 64.22 71.5 71.52 53.9 49.9 49.1 68.61 75.83 75.85 59.6 58.3 56.2
14/08/2018 16:30:42 43.98 67.9 71.52 53.9 49.9 49.1 53.16 72.25 75.85 59.6 58.3 56.2
14/08/2018 16:30:43 44.14 63.68 71.52 53.9 49.9 49.1 53.28 68.09 75.85 59.6 58.3 56.2
14/08/2018 16:30:44 43.83 59.52 71.52 53.9 49.9 49.1 53.47 64.08 75.85 59.6 58.3 56.2
14/08/2018 16:30:45 71.31 69.67 71.52 54.6 50.5 49.3 75.63 73.99 75.85 60.2 58.5 56.3
14/08/2018 16:30:46 68.31 70.64 71.52 54.9 50.8 49.4 72.64 74.96 75.85 60.4 58.6 56.4
14/08/2018 16:30:47 44.26 68.13 71.52 54.9 50.8 49.4 52.94 72.46 75.85 60.4 58.6 56.4
14/08/2018 16:30:48 43.57 63.92 71.52 54.9 50.8 49.4 53.11 68.3 75.85 60.4 58.6 56.4
14/08/2018 16:30:49 44.47 59.74 71.52 54.9 50.8 49.4 53.35 64.26 75.85 60.4 58.6 56.4
14/08/2018 16:30:50 44.12 55.71 71.52 54.9 50.8 49.4 52.92 60.59 75.85 60.4 58.6 56.4
14/08/2018 16:30:51 43.61 51.95 71.52 54.9 50.8 49.4 53.84 57.52 75.85 60.4 58.6 56.4
14/08/2018 16:30:52 44.2 48.69 71.52 54.9 50.8 49.4 54.73 55.5 75.85 60.4 58.6 56.4
14/08/2018 16:30:53 44.57 46.41 71.52 54.9 50.8 49.4 55.17 55.41 75.85 60.4 58.6 56.4
14/08/2018 16:30:54 44.72 45.36 71.52 54.9 50.8 49.4 54.02 55.29 75.85 60.4 58.6 56.4
14/08/2018 16:30:55 43.76 44.96 71.52 54.9 50.8 49.4 53.16 54.39 75.85 60.4 58.6 56.4
14/08/2018 16:30:56 44.27 44.49 71.52 54.9 50.8 49.4 56.11 55.73 75.85 60.4 58.6 56.4
14/08/2018 16:30:57 43.81 44.36 71.52 54.9 50.8 49.4 54.1 55.42 75.85 60.4 58.6 56.4
14/08/2018 16:30:58 43.76 44.22 71.52 54.9 50.8 49.4 58.01 57.87 75.85 60.4 58.6 56.4
14/08/2018 16:30:59 44.51 44.48 71.52 54.9 50.8 49.4 57.62 58.2 75.85 60.4 58.6 56.4
14/08/2018 16:31:00 43.86 44.38 71.52 54.9 50.8 49.4 55.05 57.59 75.85 60.4 58.6 56.4
14/08/2018 16:31:01 43.21 44.1 71.52 54.9 50.8 49.4 59.79 59.17 75.85 60.4 58.6 56.4
14/08/2018 16:31:02 43.74 44.07 71.52 54.9 50.8 49.4 61.08 61 75.85 60.5 58.6 56.4
14/08/2018 16:31:03 44 44.09 71.52 54.9 50.8 49.4 55.32 60.33 75.85 60.5 58.6 56.4
14/08/2018 16:31:04 42.5 43.86 71.52 54.9 50.8 49.4 55.57 57.84 75.85 60.5 58.6 56.4
14/08/2018 16:31:05 44.41 44.08 71.5 54.9 50.8 49.4 56.35 56.56 75.83 60.5 58.6 56.4
14/08/2018 16:31:06 44.32 44.35 71.5 54.9 50.8 49.4 60.24 59.92 75.83 60.5 58.6 56.4
14/08/2018 16:31:07 43.98 44.34 71.5 54.9 50.8 49.4 63.12 62.53 75.83 60.5 58.6 56.4
14/08/2018 16:31:08 43.96 44.19 71.5 54.9 50.8 49.4 58.51 61.7 75.83 60.5 58.6 56.4
14/08/2018 16:31:09 44.18 44.28 71.5 54.9 50.8 49.4 59.59 60.02 75.83 60.5 58.6 56.4
14/08/2018 16:31:10 43.94 44.24 71.5 54.9 50.8 49.4 58.4 59.8 75.83 60.5 58.6 56.4
14/08/2018 16:31:11 45.19 45.07 70.64 54.9 50.8 49.4 56.29 58.84 74.96 60.5 58.6 56.4
14/08/2018 16:31:12 52.12 51.69 70.64 54.9 50.8 49.4 57.33 58.11 74.96 60.5 58.6 56.4
14/08/2018 16:31:13 43.68 49.83 70.64 54.9 50.8 49.4 55.11 57.17 74.96 60.5 58.6 56.4
14/08/2018 16:31:14 46.36 47.12 70.64 54.9 50.8 49.4 56.09 56.22 74.96 60.5 58.6 56.4
14/08/2018 16:31:15 50.65 50.48 70.64 54.9 50.8 49.4 63.92 62.98 74.96 60.6 58.6 56.4
14/08/2018 16:31:16 47.48 49.98 68.13 54.9 50.8 49.4 62.56 63.45 72.46 60.6 58.6 56.4
14/08/2018 16:31:17 62.83 62.23 63.92 55 50.9 49.4 66.07 65.8 68.3 60.6 58.6 56.5
14/08/2018 16:31:18 46.03 61.56 62.23 55 50.9 49.4 61.59 65.55 65.8 60.6 58.6 56.5
14/08/2018 16:31:19 44.16 57.51 62.23 55 50.9 49.4 58.65 63.35 65.8 60.6 58.6 56.5
14/08/2018 16:31:20 44.77 53.58 62.23 55 50.9 49.4 60.25 61.18 65.8 60.6 58.6 56.5
14/08/2018 16:31:21 44.59 50.16 62.23 55 50.9 49.4 60.3 60.59 65.8 60.6 58.6 56.5
14/08/2018 16:31:22 46.42 47.55 62.23 55 50.9 49.4 67.02 66.77 66.77 60.7 58.7 56.5
14/08/2018 16:31:23 44.97 47.52 62.23 55 50.9 49.4 75.66 74.88 74.88 61.1 58.9 56.6
14/08/2018 16:31:24 44.31 45.93 62.23 55 50.9 49.4 59.57 72.57 74.88 61.1 58.9 56.6
14/08/2018 16:31:25 43.93 45.01 62.23 55 50.9 49.4 59.31 68.66 74.88 61.1 58.9 56.6
14/08/2018 16:31:26 43.61 44.34 62.23 55 50.9 49.4 59.19 65.17 74.88 61.2 58.9 56.6
14/08/2018 16:31:27 44.44 44.34 62.23 55 50.9 49.4 60.25 62.4 74.88 61.2 58.9 56.6
14/08/2018 16:31:28 44.54 44.68 62.23 55 50.9 49.4 65.56 64.49 74.88 61.2 58.9 56.6
14/08/2018 16:31:29 44.58 44.84 62.23 55 50.9 49.4 61.14 64.06 74.88 61.2 58.9 56.6
14/08/2018 16:31:30 43.96 44.39 62.23 55 50.9 49.4 61.1 62.85 74.88 61.2 58.9 56.6
14/08/2018 16:31:31 43.62 44.3 62.23 55 50.9 49.4 57.54 61.54 74.88 61.2 59 56.6
14/08/2018 16:31:32 43.51 43.99 62.23 55 50.9 49.4 54.89 59.35 74.88 61.2 59 56.6
14/08/2018 16:31:33 43.26 43.88 62.23 55 50.9 49.4 54.51 57.09 74.88 61.2 59 56.6
14/08/2018 16:31:34 52.31 51.58 62.23 55 50.9 49.4 56.74 56.79 74.88 61.2 59 56.6
14/08/2018 16:31:35 44.22 50.56 62.23 55 50.9 49.4 55.2 56.4 74.88 61.2 59 56.6
14/08/2018 16:31:36 43.99 47.71 62.23 55 50.9 49.4 54.27 56 74.88 61.2 59 56.6
14/08/2018 16:31:37 43.39 45.82 62.23 55 50.9 49.4 53.95 54.85 74.88 61.2 59 56.6
14/08/2018 16:31:38 44.04 44.61 62.23 55 50.9 49.4 55.38 55.36 74.88 61.2 59 56.6
14/08/2018 16:31:39 44.08 44.35 62.23 55 50.9 49.4 54.58 55.64 74.88 61.2 59 56.6
14/08/2018 16:31:40 43.84 44.21 62.23 55 50.9 49.4 54.08 54.71 74.88 61.2 59 56.6
14/08/2018 16:31:41 43.57 44.3 62.23 55 50.9 49.4 53.84 54.58 74.88 61.2 59 56.6
14/08/2018 16:31:42 43.94 43.97 62.23 55 50.9 49.4 54.35 54.32 74.88 61.2 59 56.6
14/08/2018 16:31:43 44.57 44.38 62.23 55 50.9 49.4 54.49 54.57 74.88 61.2 59 56.6
14/08/2018 16:31:44 43.66 44.35 62.23 55 50.9 49.4 54.45 54.6 74.88 61.2 59 56.6
14/08/2018 16:31:45 47.1 46.82 62.23 55 50.9 49.4 55.05 55.19 74.88 61.2 59 56.6
14/08/2018 16:31:46 44.93 46.81 62.23 55 50.9 49.4 54.62 55.19 74.88 61.2 59 56.6
14/08/2018 16:31:47 44.89 45.71 61.56 55 50.9 49.4 55.87 55.58 74.88 61.2 59 56.6
14/08/2018 16:31:48 44.89 45.35 57.51 55 50.9 49.4 56.75 56.41 74.88 61.2 59 56.6
14/08/2018 16:31:49 45.57 45.5 53.58 55 50.9 49.4 58.23 57.94 74.88 61.2 59 56.6
14/08/2018 16:31:50 44.36 45.48 51.58 55 50.9 49.4 57.34 57.77 74.88 61.3 59 56.6
14/08/2018 16:31:51 45.09 45.15 51.58 55 50.9 49.4 59.2 58.67 74.88 61.3 59 56.6
14/08/2018 16:31:52 43.96 44.93 51.58 55 50.9 49.4 62.11 61.21 74.88 61.3 59 56.6
14/08/2018 16:31:53 44.18 44.53 51.58 55 50.9 49.4 61.57 61.96 72.57 61.3 59 56.6
14/08/2018 16:31:54 44.58 44.64 51.58 55 50.9 49.4 61.34 61.6 68.66 61.3 59 56.6
14/08/2018 16:31:55 44.68 44.83 51.58 55 50.9 49.4 60.36 61.44 65.17 61.3 59 56.6
14/08/2018 16:31:56 44.81 44.82 51.58 55 50.9 49.4 60.53 60.84 64.49 61.3 59 56.6
14/08/2018 16:31:57 44.53 45.18 51.58 55 50.9 49.4 60.67 61.56 64.49 61.3 59 56.6
14/08/2018 16:31:58 43.98 44.5 51.58 55 50.9 49.4 61.44 61.38 64.06 61.3 59 56.6
14/08/2018 16:31:59 44.24 44.36 51.58 55 50.9 49.4 60.38 61.97 62.85 61.3 59 56.7
14/08/2018 16:32:00 43.59 44.2 51.58 55 50.9 49.4 58.72 60.63 61.97 61.4 59 56.7
14/08/2018 16:32:01 52.77 52.3 52.3 55.1 50.9 49.4 57.46 59.83 61.97 61.4 59 56.7
14/08/2018 16:32:02 43.98 49.78 52.3 55.1 50.9 49.4 55.49 58.04 61.97 61.4 59 56.7
14/08/2018 16:32:03 43.93 47.19 52.3 55.1 50.9 49.4 56.25 56.96 61.97 61.4 59 56.7
14/08/2018 16:32:04 43.54 45.33 52.3 55.1 50.9 49.4 55.44 56.53 61.97 61.4 59 56.7
14/08/2018 16:32:05 43.7 44.33 52.3 55 50.9 49.4 53.94 55.74 61.97 61.4 59 56.7
14/08/2018 16:32:06 44.11 44.42 52.3 55 50.9 49.4 54.73 55.22 61.97 61.4 59 56.7
14/08/2018 16:32:07 43.47 44.17 52.3 55 50.9 49.4 54.6 54.88 61.97 61.4 59 56.7
14/08/2018 16:32:08 43.53 43.85 52.3 55 50.9 49.4 55.58 55.78 61.97 61.4 59 56.7
14/08/2018 16:32:09 43.9 43.88 52.3 55 50.9 49.4 54.75 55.14 61.97 61.4 59 56.7
14/08/2018 16:32:10 43.92 44.12 52.3 55 50.9 49.4 56.76 56.48 61.97 61.4 59 56.7
14/08/2018 16:32:11 44.24 44.21 52.3 55.1 50.9 49.4 55.11 56.29 61.97 61.4 59 56.7
14/08/2018 16:32:12 44.83 44.7 52.3 55.1 50.9 49.4 54.52 55.67 61.97 61.4 59 56.7
14/08/2018 16:32:13 44.27 44.69 52.3 55.1 50.9 49.4 55.99 55.76 61.97 61.4 59 56.7
14/08/2018 16:32:14 43.87 44.78 52.3 55.1 50.9 49.4 56.84 56.83 61.97 61.4 59 56.7
14/08/2018 16:32:15 44.34 44.32 52.3 55.1 50.9 49.4 61.43 60.98 61.97 61.4 59 56.7
14/08/2018 16:32:16 44.52 44.7 52.3 55.1 50.9 49.4 62.3 62.33 62.33 61.4 59 56.7
14/08/2018 16:32:17 44.14 44.56 52.3 55.1 50.9 49.4 61.71 62.27 62.33 61.4 59 56.7
14/08/2018 16:32:18 44.06 44.43 52.3 55.1 50.9 49.4 56.11 61.52 62.33 61.4 59.1 56.7
14/08/2018 16:32:19 44.1 44.28 52.3 55.1 50.9 49.4 58.28 59.6 62.33 61.4 59.1 56.7
14/08/2018 16:32:20 44.2 44.27 52.3 55.1 50.9 49.4 58.52 58.76 62.33 61.4 59.1 56.7
14/08/2018 16:32:21 44.84 44.84 52.3 55.1 50.9 49.4 57.36 58.71 62.33 61.4 59.1 56.7
14/08/2018 16:32:22 44.96 45.2 52.3 55.1 50.9 49.4 55.53 57.94 62.33 61.4 59.1 56.7
14/08/2018 16:32:23 43.69 44.74 52.3 55.1 50.9 49.4 58.18 57.85 62.33 61.4 59.1 56.7
14/08/2018 16:32:24 44.55 44.59 52.3 55.1 50.9 49.4 60.14 59.45 62.33 61.4 59.1 56.7
14/08/2018 16:32:25 44.16 44.65 52.3 55.1 50.9 49.4 63.42 62.35 62.35 61.5 59.1 56.7
14/08/2018 16:32:26 45.53 45.14 52.3 55.1 50.9 49.4 61.96 62.86 62.86 61.5 59.1 56.7
14/08/2018 16:32:27 44.73 45.15 52.3 55.1 50.9 49.4 61.27 61.89 62.86 61.5 59.1 56.7
14/08/2018 16:32:28 44.54 44.95 52.3 55.1 50.9 49.4 59.88 61.75 62.86 61.5 59.1 56.7
14/08/2018 16:32:29 44.08 44.91 52.3 55.1 50.9 49.4 57.99 60.45 62.86 61.5 59.1 56.7
14/08/2018 16:32:30 44.18 44.51 52.3 55.1 50.9 49.4 55.2 59.15 62.86 61.5 59.1 56.7
14/08/2018 16:32:31 44.04 44.18 49.78 55.1 50.9 49.4 54.89 56.98 62.86 61.5 59.1 56.7
14/08/2018 16:32:32 43.97 44.22 47.19 55.1 50.9 49.4 57.83 57.61 62.86 61.5 59.1 56.7
14/08/2018 16:32:33 44.02 44.27 45.33 55.1 50.9 49.4 58.5 58.26 62.86 61.5 59.1 56.7
14/08/2018 16:32:34 44.35 44.45 45.2 55.1 50.9 49.4 55.42 58.14 62.86 61.5 59.1 56.7
14/08/2018 16:32:35 44.06 44.29 45.2 55.1 50.9 49.4 56.57 56.82 62.86 61.5 59.1 56.7
14/08/2018 16:32:36 43.91 44.35 45.2 55.1 50.9 49.4 56.79 56.95 62.86 61.5 59.1 56.7
14/08/2018 16:32:37 43.46 44.25 45.2 55.1 50.9 49.4 54.99 56.93 62.86 61.5 59.1 56.7
14/08/2018 16:32:38 44.01 44.26 45.2 55.1 50.9 49.4 54.97 55.73 62.86 61.5 59.1 56.7
14/08/2018 16:32:39 43.66 43.98 45.2 55.1 50.9 49.4 54.95 55.56 62.86 61.5 59.1 56.7
14/08/2018 16:32:40 43.99 43.98 45.2 55.1 50.9 49.4 54 55.08 62.86 61.5 59.1 56.7
14/08/2018 16:32:41 43.77 44.19 45.2 55.1 50.9 49.4 53.45 54.48 62.86 61.5 59.1 56.7
14/08/2018 16:32:42 43.56 43.88 45.2 55.1 50.9 49.4 54.3 54.42 62.86 61.5 59.1 56.7
14/08/2018 16:32:43 44 44.04 45.2 55.1 50.9 49.4 54.13 54.19 62.86 61.5 59.1 56.7
14/08/2018 16:32:44 43.05 44.02 45.2 55.1 50.9 49.4 53.98 54.26 62.86 61.5 59.1 56.7
14/08/2018 16:32:45 43.13 43.48 45.2 55.1 50.9 49.4 53.74 54.22 62.86 61.5 59.1 56.7
14/08/2018 16:32:46 44.2 44.12 45.2 55.1 50.9 49.4 53.44 53.86 62.86 61.5 59.1 56.7
14/08/2018 16:32:47 43.14 43.89 45.2 55.1 50.9 49.4 53.61 53.97 62.86 61.5 59.1 56.7
14/08/2018 16:32:48 43.98 43.99 45.2 55.1 50.9 49.4 54.41 54.46 62.86 61.5 59.1 56.7
14/08/2018 16:32:49 43.84 43.9 45.2 55.1 50.9 49.4 53.47 54.09 62.86 61.5 59.1 56.7
14/08/2018 16:32:50 43.22 44.02 45.2 55.1 50.9 49.4 53.12 53.69 62.86 61.5 59.1 56.7
14/08/2018 16:32:51 44.03 43.94 45.2 55.1 50.9 49.4 54.34 54.09 62.86 61.5 59.1 56.7
14/08/2018 16:32:52 43.62 44.08 45.15 55.1 50.9 49.4 53.19 54.05 62.86 61.5 59.1 56.7
14/08/2018 16:32:53 44.24 44.13 45.15 55.1 50.9 49.4 53.7 53.77 62.86 61.4 59.1 56.7
14/08/2018 16:32:54 44.17 44.35 45.15 55.1 50.9 49.4 53.67 53.93 62.86 61.4 59.1 56.7
14/08/2018 16:32:55 44.04 44.26 45.15 55.1 50.9 49.4 53.84 54.1 62.86 61.4 59.1 56.7
14/08/2018 16:32:56 43.58 44.25 45.15 55.1 50.9 49.4 52.83 53.63 61.89 61.4 59.1 56.7
14/08/2018 16:32:57 43.85 44.26 44.95 55.1 50.9 49.4 53.55 53.58 61.75 61.4 59.1 56.7
14/08/2018 16:32:58 44.03 44.05 44.91 55.1 50.9 49.4 53.73 53.8 60.45 61.4 59.1 56.7
14/08/2018 16:32:59 43.69 44.07 44.51 55.1 50.9 49.4 53.58 53.92 59.15 61.4 59.1 56.7
14/08/2018 16:33:00 44.01 44.02 44.45 55.1 50.9 49.4 52.87 53.68 58.26 61.4 59.1 56.7
14/08/2018 16:33:01 43.67 44.1 44.45 55.1 50.9 49.4 53.29 53.42 58.26 61.4 59.1 56.7
14/08/2018 16:33:02 44.07 44.22 44.45 55.1 50.9 49.4 53.24 53.45 58.26 61.4 59.1 56.7
14/08/2018 16:33:03 43.56 44.04 44.45 55.1 50.9 49.4 52.96 53.29 58.14 61.4 59.1 56.7
14/08/2018 16:33:04 44.25 44.24 44.35 55.1 50.9 49.4 53.15 53.35 56.95 61.4 59.1 56.7
14/08/2018 16:33:05 44.21 44.35 44.35 55.1 50.9 49.4 53.09 53.27 56.95 61.4 59.1 56.7
14/08/2018 16:33:06 43.49 44.12 44.35 55.1 50.9 49.4 52.88 53.25 56.93 61.4 59.1 56.7
14/08/2018 16:33:07 43.14 43.89 44.35 55.1 50.9 49.4 54.95 54.39 55.73 61.4 59.1 56.7
14/08/2018 16:33:08 43.82 43.76 44.35 55.1 50.9 49.4 53.53 54.28 55.56 61.4 59.1 56.7
14/08/2018 16:33:09 45.13 44.74 44.74 55.1 50.9 49.4 54.69 54.67 55.08 61.4 59.1 56.7
14/08/2018 16:33:10 43.63 44.64 44.74 55.1 50.9 49.4 53.74 54.82 54.82 61.4 59.1 56.7
14/08/2018 16:33:11 43.72 44.22 44.74 55.1 50.9 49.4 53.9 54.04 54.82 61.4 59.1 56.7
14/08/2018 16:33:12 43.68 44.19 44.74 55.1 50.9 49.4 53.96 54.28 54.82 61.4 59.1 56.7
14/08/2018 16:33:13 43.57 43.94 44.74 55.1 50.9 49.4 53.74 54.08 54.82 61.4 59.1 56.7
14/08/2018 16:33:14 43.18 43.76 44.74 55.1 50.9 49.4 53.75 54.13 54.82 61.4 59.1 56.7
14/08/2018 16:33:15 43.37 43.57 44.74 55.1 50.9 49.4 53.1 53.64 54.82 61.4 59.1 56.7
14/08/2018 16:33:16 43.84 43.81 44.74 55.1 50.9 49.4 54.92 54.7 54.82 61.4 59.1 56.7
14/08/2018 16:33:17 44.3 44.11 44.74 55.1 50.9 49.4 53.48 54.41 54.82 61.4 59.1 56.7
14/08/2018 16:33:18 44.12 44.22 44.74 55.1 50.9 49.4 53.89 53.99 54.82 61.4 59.1 56.7
14/08/2018 16:33:19 43.74 44.25 44.74 55.1 50.9 49.4 54.6 54.52 54.82 61.4 59.1 56.7
14/08/2018 16:33:20 44.19 44.65 44.74 55.1 50.9 49.4 59.19 58.47 58.47 61.4 59.1 56.7
14/08/2018 16:33:21 43.43 43.98 44.74 55.1 50.9 49.4 54.37 57.57 58.47 61.4 59.1 56.7
14/08/2018 16:33:22 43.35 44.02 44.74 55.1 50.9 49.4 53.6 55.86 58.47 61.4 59.1 56.7
14/08/2018 16:33:23 44.22 43.95 44.74 55.1 50.9 49.4 54.27 54.68 58.47 61.4 59.1 56.7
14/08/2018 16:33:24 45.06 44.69 44.74 55.1 50.9 49.4 54.06 54.72 58.47 61.4 59.1 56.7
14/08/2018 16:33:25 44.81 44.86 44.86 55.1 50.9 49.4 53.91 54.38 58.47 61.4 59.1 56.7
14/08/2018 16:33:26 46.09 45.97 45.97 55.1 50.9 49.4 55.29 54.95 58.47 61.4 59.1 56.7
14/08/2018 16:33:27 44.91 46.19 46.19 55.1 50.9 49.4 55.57 55.41 58.47 61.4 59.1 56.7
14/08/2018 16:33:28 47.61 47.3 47.3 55.1 50.9 49.4 55.86 55.78 58.47 61.4 59.1 56.7
14/08/2018 16:33:29 47.99 48.13 48.13 55.1 50.9 49.4 54.96 55.81 58.47 61.4 59.1 56.8
14/08/2018 16:33:30 43.12 47.4 48.13 55.1 50.9 49.4 55.2 55.59 58.47 61.4 59.1 56.8
14/08/2018 16:33:31 47.04 47.05 48.13 55.1 50.9 49.5 55.6 55.58 58.47 61.4 59.1 56.8
14/08/2018 16:33:32 44.16 47 48.13 55.1 50.9 49.5 54.56 55.54 58.47 61.4 59.1 56.8
14/08/2018 16:33:33 43.75 45.55 48.13 55.1 50.9 49.5 59.9 59.47 59.47 61.4 59.1 56.8
14/08/2018 16:33:34 44.1 44.44 48.13 55.1 50.9 49.5 61.68 62.15 62.15 61.4 59.1 56.8
14/08/2018 16:33:35 43.81 44.35 48.13 55.1 50.9 49.5 53.83 60.06 62.15 61.4 59.1 56.8
14/08/2018 16:33:36 44.72 44.65 48.13 55.1 50.9 49.5 54.39 57.26 62.15 61.4 59.1 56.8
14/08/2018 16:33:37 44.01 44.55 48.13 55.1 50.9 49.5 55.85 55.9 62.15 61.4 59.1 56.8
14/08/2018 16:33:38 43.09 44.21 48.13 55.1 50.9 49.5 55.85 56.22 62.15 61.4 59.1 56.8
14/08/2018 16:33:39 43.73 43.81 48.13 55.1 50.9 49.5 56.72 56.85 62.15 61.4 59.1 56.8
14/08/2018 16:33:40 43.54 43.96 48.13 55.1 50.9 49.5 55.15 56.19 62.15 61.4 59.1 56.8
14/08/2018 16:33:41 44.38 44.23 48.13 55.1 50.9 49.5 55.3 55.63 62.15 61.4 59.1 56.8
14/08/2018 16:33:42 44.49 44.52 48.13 55.1 50.9 49.5 55.39 55.81 62.15 61.4 59.1 56.8
14/08/2018 16:33:43 46.3 46.35 48.13 55.1 50.9 49.5 54.96 55.51 62.15 61.4 59.1 56.8
14/08/2018 16:33:44 44.61 45.26 48.13 55.1 50.9 49.5 54.89 55.35 62.15 61.4 59.1 56.8
14/08/2018 16:33:45 44.2 44.99 48.13 55.1 50.9 49.5 56.12 56 62.15 61.4 59.1 56.8
14/08/2018 16:33:46 43.63 44.45 48.13 55.1 50.9 49.5 54.68 55.7 62.15 61.4 59.1 56.8
14/08/2018 16:33:47 44.62 44.7 48.13 55.1 50.9 49.5 53.92 54.99 62.15 61.4 59.1 56.8
14/08/2018 16:33:48 44.55 45.17 48.13 55.1 50.9 49.5 54.68 54.68 62.15 61.4 59.1 56.8
14/08/2018 16:33:49 47.84 47.54 48.13 55.1 50.9 49.5 54.29 54.61 62.15 61.4 59.1 56.8
14/08/2018 16:33:50 44.35 47.23 48.13 55.1 50.9 49.5 54.35 54.72 62.15 61.4 59.1 56.8
14/08/2018 16:33:51 44.15 45.58 48.13 55.1 50.9 49.5 53.63 54.4 62.15 61.4 59.1 56.8
14/08/2018 16:33:52 44.32 44.79 48.13 55.1 50.9 49.5 59.92 58.96 62.15 61.4 59.1 56.8
14/08/2018 16:33:53 43.35 44.65 48.13 55.1 50.9 49.5 63.53 62.5 62.5 61.4 59.1 56.8
14/08/2018 16:33:54 43.58 44.11 48.13 55.1 50.9 49.5 59.5 62.11 62.5 61.4 59.1 56.8
14/08/2018 16:33:55 44.08 44.03 48.13 55.1 50.9 49.5 58.91 60.4 62.5 61.4 59.1 56.8
14/08/2018 16:33:56 44.09 44.21 48.13 55.1 50.9 49.5 60.19 60.87 62.5 61.4 59.1 56.8
14/08/2018 16:33:57 43.57 44.08 48.13 55.1 50.9 49.5 55.94 60.04 62.5 61.4 59.2 56.8
14/08/2018 16:33:58 44.39 44.42 48.13 55.1 50.9 49.5 58.12 58.61 62.5 61.4 59.2 56.8
14/08/2018 16:33:59 43.36 44.09 47.54 55.1 50.9 49.5 62.3 61.88 62.5 61.4 59.2 56.8
14/08/2018 16:34:00 43.72 43.84 47.54 55.1 50.9 49.5 54.39 61.1 62.5 61.4 59.2 56.8
14/08/2018 16:34:01 43.88 44.42 47.54 55.1 50.9 49.5 53.67 58.06 62.5 61.4 59.2 56.8
14/08/2018 16:34:02 48.66 48.37 48.37 55.1 50.9 49.5 58.1 57.85 62.5 61.4 59.2 56.8
14/08/2018 16:34:03 44.83 48.24 48.37 55.1 50.9 49.5 58.72 58.81 62.5 61.4 59.2 56.8
14/08/2018 16:34:04 43.68 46.44 48.37 55.1 50.9 49.5 55.21 58.05 62.5 61.4 59.2 56.8
14/08/2018 16:34:05 44.4 44.88 48.37 55.1 50.9 49.5 59.33 59.11 62.5 61.5 59.2 56.8
14/08/2018 16:34:06 47.57 47.22 48.37 55.1 50.9 49.5 58.28 59.28 62.5 61.5 59.2 56.8
14/08/2018 16:34:07 45.05 46.34 48.37 55.1 50.9 49.5 58.14 58.83 62.5 61.5 59.2 56.8
14/08/2018 16:34:08 44.2 45.48 48.37 55.1 50.9 49.5 56.1 58.66 62.5 61.5 59.2 56.8
14/08/2018 16:34:09 43.8 44.84 48.37 55.1 50.9 49.5 56.49 57.33 62.5 61.5 59.2 56.8
14/08/2018 16:34:10 44.22 44.32 48.37 55.1 50.9 49.5 58.09 57.97 62.5 61.5 59.2 56.8
14/08/2018 16:34:11 44.6 44.7 48.37 55.1 50.9 49.5 65.58 64.86 64.86 61.5 59.2 56.8
14/08/2018 16:34:12 44.33 44.72 48.37 55.1 50.9 49.5 59.14 64.38 64.86 61.5 59.2 56.8
14/08/2018 16:34:13 43.99 44.42 48.37 55.1 50.9 49.5 60.07 61.59 64.86 61.5 59.2 56.8
14/08/2018 16:34:14 44.4 44.32 48.37 55.1 50.9 49.5 60.07 61.17 64.86 61.5 59.2 56.8
14/08/2018 16:34:15 43.59 44.3 48.37 55.1 50.9 49.5 63.98 63.28 64.86 61.5 59.2 56.8
14/08/2018 16:34:16 44.4 44.35 48.37 55.1 50.9 49.5 64.4 64.29 64.86 61.6 59.2 56.8
14/08/2018 16:34:17 43.74 44.3 48.37 55.1 50.9 49.5 62.32 63.78 64.86 61.6 59.2 56.8
14/08/2018 16:34:18 44.34 44.28 48.37 55.1 50.9 49.5 63.81 63.95 64.86 61.6 59.3 56.8
14/08/2018 16:34:19 43.61 44.34 48.37 55.1 50.9 49.5 60.19 63.93 64.86 61.6 59.3 56.9
14/08/2018 16:34:20 44.18 44.16 48.37 55.1 50.9 49.5 63.6 63.33 64.86 61.6 59.3 56.9
14/08/2018 16:34:21 44.09 44.29 48.37 55.1 50.9 49.5 63.58 63.99 64.86 61.7 59.3 56.9
14/08/2018 16:34:22 44.38 44.34 48.37 55.1 50.9 49.5 61.7 63.29 64.86 61.7 59.3 56.9
14/08/2018 16:34:23 44.31 44.44 48.37 55.1 50.9 49.5 61.47 62.55 64.86 61.7 59.3 56.9
14/08/2018 16:34:24 44.27 44.57 48.37 55.1 50.9 49.5 61.31 62.25 64.86 61.7 59.3 56.9
14/08/2018 16:34:25 44.18 44.37 48.37 55.1 50.9 49.5 57.86 60.97 64.86 61.7 59.3 56.9
14/08/2018 16:34:26 43.44 44.31 48.37 55.1 50.9 49.5 59.83 60.33 64.86 61.7 59.3 56.9
14/08/2018 16:34:27 43.4 44.07 48.37 55.1 50.9 49.5 59.46 59.81 64.86 61.7 59.3 56.9
14/08/2018 16:34:28 45.24 44.72 48.37 55.1 50.9 49.5 58.97 60.12 64.86 61.7 59.3 56.9
14/08/2018 16:34:29 44.34 44.71 48.37 55.1 50.9 49.5 56.34 59.1 64.86 61.7 59.3 56.9
14/08/2018 16:34:30 45.12 45.13 48.37 55.1 50.9 49.5 55.99 57.61 64.86 61.7 59.3 56.9
14/08/2018 16:34:31 44.25 45.03 48.37 55.1 50.9 49.5 54.59 56.61 64.86 61.7 59.3 56.9
14/08/2018 16:34:32 48.11 47.73 48.24 55.1 50.9 49.5 56.38 56.31 64.86 61.7 59.3 56.9
14/08/2018 16:34:33 44.33 47.05 47.73 55.1 50.9 49.5 57.43 57.16 64.86 61.7 59.3 56.9
14/08/2018 16:34:34 44.57 45.59 47.73 55.1 50.9 49.5 56.05 57.01 64.86 61.7 59.3 56.9
14/08/2018 16:34:35 44.31 44.93 47.73 55.1 50.9 49.5 55.51 57.12 64.86 61.7 59.3 56.9
14/08/2018 16:34:36 44.59 45.09 47.73 55.1 50.9 49.5 56.46 56.36 64.86 61.7 59.3 56.9
14/08/2018 16:34:37 43.61 44.42 47.73 55.1 50.9 49.5 57.07 57.1 64.86 61.7 59.3 56.9
14/08/2018 16:34:38 43.94 44.2 47.73 55.1 50.9 49.5 54.52 56.89 64.86 61.7 59.3 56.9
14/08/2018 16:34:39 44.22 44.25 47.73 55.1 50.9 49.5 55.14 55.71 64.86 61.7 59.3 56.9
14/08/2018 16:34:40 44.35 44.43 47.73 55.1 50.9 49.5 55.26 55.73 64.86 61.7 59.3 56.9
14/08/2018 16:34:41 43.49 44.24 47.73 55.1 50.9 49.5 54.86 55.28 64.38 61.7 59.3 56.9
14/08/2018 16:34:42 43.86 44.07 47.73 55.1 50.9 49.5 55.53 55.72 64.29 61.7 59.3 56.9
14/08/2018 16:34:43 43.9 44.19 47.73 55.1 50.9 49.5 55.2 55.35 64.29 61.7 59.3 56.9
14/08/2018 16:34:44 44.48 44.43 47.73 55.1 50.9 49.5 55.38 55.46 64.29 61.7 59.3 56.9
14/08/2018 16:34:45 44.09 44.4 47.73 55.1 50.9 49.5 56.76 56.48 64.29 61.7 59.3 56.9
14/08/2018 16:34:46 44.41 44.48 47.73 55.1 50.9 49.5 57.53 57.16 63.99 61.7 59.3 56.9
14/08/2018 16:34:47 44.63 44.74 47.73 55.1 50.9 49.5 55.36 57.04 63.99 61.7 59.3 56.9
14/08/2018 16:34:48 44.69 45.15 47.73 55.1 50.9 49.5 54.44 55.89 63.99 61.7 59.3 56.9
14/08/2018 16:34:49 43.52 44.59 47.73 55.1 50.9 49.5 54.17 55.07 63.99 61.7 59.3 56.9
14/08/2018 16:34:50 43.56 44.08 47.73 55.1 50.9 49.5 53.69 54.53 63.99 61.7 59.3 56.9
14/08/2018 16:34:51 43.73 43.92 47.73 55.1 50.9 49.5 53.68 54.15 63.29 61.7 59.3 56.9
14/08/2018 16:34:52 44.37 44.2 47.73 55.1 50.9 49.5 54.96 54.62 62.55 61.7 59.3 56.9
14/08/2018 16:34:53 44.63 44.61 47.73 55.1 50.9 49.5 54.22 54.65 62.25 61.7 59.3 56.9
14/08/2018 16:34:54 43.51 44.56 47.73 55.1 50.9 49.5 53.26 54.37 60.97 61.7 59.3 56.9
14/08/2018 16:34:55 44.23 44.26 47.73 55.1 50.9 49.5 52.97 53.81 60.33 61.7 59.3 56.9
14/08/2018 16:34:56 43.97 44.42 47.73 55.1 50.9 49.5 55.62 54.93 60.12 61.7 59.3 56.9
14/08/2018 16:34:57 43.58 44.07 47.73 55.1 50.9 49.5 54.46 55.13 60.12 61.7 59.3 56.9
14/08/2018 16:34:58 43.58 43.9 47.73 55.1 50.9 49.5 53.91 54.58 59.1 61.7 59.2 56.9
14/08/2018 16:34:59 44.43 44.3 47.73 55.1 50.9 49.5 53.52 54.26 57.61 61.7 59.2 56.9
14/08/2018 16:35:00 44.26 44.41 47.73 55.1 50.9 49.5 53.72 53.93 57.16 61.7 59.2 56.9
14/08/2018 16:35:01 43.78 44.18 47.73 55.1 50.9 49.5 53.94 54.08 57.16 61.7 59.2 56.9
14/08/2018 16:35:02 44.3 44.4 47.05 55.1 50.9 49.5 54.23 54.24 57.16 61.7 59.2 56.9
14/08/2018 16:35:03 43.72 44.21 45.59 55.1 50.9 49.5 53.72 54.15 57.16 61.7 59.2 56.9
14/08/2018 16:35:04 43.69 44.09 45.15 55.1 50.9 49.5 53.11 53.82 57.16 61.7 59.2 56.9
14/08/2018 16:35:05 43.63 43.82 45.15 55.1 50.9 49.5 53.19 53.37 57.16 61.7 59.2 56.9
14/08/2018 16:35:06 44.09 44.18 45.15 55.1 50.9 49.5 54.22 53.96 57.16 61.7 59.2 56.9
14/08/2018 16:35:07 43.5 43.88 45.15 55.1 50.9 49.5 52.87 53.94 57.16 61.7 59.2 56.9
14/08/2018 16:35:08 43.17 43.84 45.15 55.1 50.9 49.5 53.57 53.64 57.16 61.7 59.2 56.9
14/08/2018 16:35:09 43.64 43.78 45.15 55.1 50.9 49.5 55.41 54.92 57.16 61.7 59.2 56.9
14/08/2018 16:35:10 44.23 44.13 45.15 55.1 50.9 49.5 53.91 54.81 57.16 61.7 59.2 56.9
14/08/2018 16:35:11 43.05 43.99 45.15 55.1 50.9 49.5 53.85 54.48 57.16 61.7 59.2 56.9
14/08/2018 16:35:12 43.74 43.83 45.15 55.1 50.9 49.5 54.13 54.15 57.16 61.7 59.2 56.9
14/08/2018 16:35:13 44.05 44.2 45.15 55.1 50.9 49.5 56.15 55.71 57.16 61.7 59.2 56.9
14/08/2018 16:35:14 44.94 44.62 45.15 55.1 50.9 49.5 59.16 58.55 58.55 61.7 59.2 56.9
14/08/2018 16:35:15 44.91 44.91 45.15 55.1 50.9 49.5 60.72 60.57 60.57 61.7 59.2 56.9
14/08/2018 16:35:16 43.79 44.82 45.15 55.1 50.9 49.5 55.95 59.6 60.57 61.7 59.2 56.9
14/08/2018 16:35:17 43.89 44.36 45.15 55.1 50.9 49.5 53.7 57.61 60.57 61.7 59.1 56.9
14/08/2018 16:35:18 43.71 44.19 44.91 55.1 50.9 49.5 53.35 55.6 60.57 61.7 59.1 56.9
14/08/2018 16:35:19 43.53 43.98 44.91 55.1 50.9 49.5 52.9 54.31 60.57 61.7 59.1 56.9
14/08/2018 16:35:20 44.18 44.21 44.91 55.1 50.9 49.5 53.44 53.64 60.57 61.7 59.1 56.9
14/08/2018 16:35:21 43.7 43.95 44.91 55.1 50.9 49.5 53.9 53.88 60.57 61.7 59.1 56.9
14/08/2018 16:35:22 43.61 44.01 44.91 55.1 50.9 49.5 54.23 54.22 60.57 61.7 59.1 56.9
14/08/2018 16:35:23 44.08 44.04 44.91 55.1 50.9 49.5 53.6 53.96 60.57 61.7 59.1 56.9
14/08/2018 16:35:24 43.79 44.23 44.91 55.1 50.9 49.5 53.83 53.94 60.57 61.7 59.1 56.9
14/08/2018 16:35:25 44.08 44.1 44.91 55.1 50.9 49.5 54.75 54.67 60.57 61.7 59.1 56.9
14/08/2018 16:35:26 43.72 44.29 44.91 55.1 50.9 49.5 53.98 54.47 60.57 61.7 59.1 56.9
14/08/2018 16:35:27 44.17 44.13 44.91 55.1 50.9 49.5 53.94 54.19 60.57 61.7 59.1 56.9
14/08/2018 16:35:28 43.94 44.2 44.91 55.1 50.9 49.5 55.12 54.96 60.57 61.7 59.1 56.9
14/08/2018 16:35:29 43.97 44.23 44.91 55.1 50.9 49.5 55.26 55.17 60.57 61.7 59.1 56.9
14/08/2018 16:35:30 44.4 44.6 44.91 55.1 50.9 49.5 55.38 55.69 60.57 61.7 59.1 56.9
14/08/2018 16:35:31 43.49 44.18 44.91 55.1 50.9 49.5 54.34 55.13 60.57 61.7 59.1 56.9
14/08/2018 16:35:32 43.6 43.85 44.91 55.1 50.9 49.5 55.43 55.21 60.57 61.7 59.1 56.9
14/08/2018 16:35:33 44.01 44.02 44.91 54.4 50.9 49.5 55.09 55.68 60.57 61.3 59.1 56.9
14/08/2018 16:35:34 44.03 44.09 44.91 53.4 50.9 49.5 54.21 55.02 60.57 60.8 59.1 56.9
14/08/2018 16:35:35 43.97 44.38 44.91 53.2 50.9 49.5 54.09 54.58 60.57 60.7 59.1 56.9
14/08/2018 16:35:36 43.66 44.02 44.91 53.2 50.9 49.5 55.23 55.07 60.57 60.7 59.1 56.9
14/08/2018 16:35:37 43.95 44.07 44.91 53.2 50.9 49.5 54.73 55.18 60.57 60.7 59.1 56.9
14/08/2018 16:35:38 44.15 44.23 44.91 53.2 50.9 49.5 54.41 54.96 60.57 60.7 59.1 56.9
14/08/2018 16:35:39 43.32 44.33 44.91 52.2 50.9 49.5 53.97 54.6 60.57 60.3 59.1 56.9
14/08/2018 16:35:40 43.78 44.07 44.91 50.5 50.9 49.5 54.01 54.52 60.57 59.6 59.1 56.9
14/08/2018 16:35:41 43.3 43.8 44.91 50.1 50.9 49.5 53.86 54.29 60.57 59.5 59.1 56.9
14/08/2018 16:35:42 43.7 43.72 44.91 50.1 50.9 49.5 54.85 54.62 60.57 59.5 59.1 56.9
14/08/2018 16:35:43 43.57 43.88 44.91 50.1 50.9 49.5 54.51 54.78 60.57 59.5 59.1 56.9
14/08/2018 16:35:44 43.43 43.73 44.91 50.1 50.9 49.5 53.9 54.71 60.57 59.5 59.1 56.9
14/08/2018 16:35:45 43.94 43.96 44.82 47.6 50.9 49.5 53.44 54.29 59.6 58.9 59.1 56.9
14/08/2018 16:35:46 44.57 44.58 44.6 45.4 50.9 49.5 53.33 53.64 57.61 58.5 59.1 56.9
14/08/2018 16:35:47 43.05 44.24 44.6 45.4 50.9 49.5 53.61 53.89 55.69 58.5 59.1 56.9
14/08/2018 16:35:48 43.85 43.95 44.6 45.4 50.9 49.5 53.61 53.66 55.69 58.5 59.1 56.9
14/08/2018 16:35:49 44.05 44.26 44.6 45.4 50.9 49.5 54.08 54.04 55.69 58.5 59.1 56.9
14/08/2018 16:35:50 42.67 43.96 44.6 45.4 50.9 49.5 53.39 54.12 55.69 58.5 59.1 56.9
14/08/2018 16:35:51 43.68 43.73 44.6 45.4 50.9 49.5 54.23 54.14 55.69 58.5 59.1 56.9
14/08/2018 16:35:52 43.93 43.91 44.6 45.4 50.9 49.5 54.52 54.55 55.69 58.5 59.1 56.9
14/08/2018 16:35:53 43.55 43.92 44.6 45.4 50.9 49.5 54.16 54.63 55.69 58.5 59.1 56.9
14/08/2018 16:35:54 43.92 44.16 44.6 45.4 50.9 49.5 53.95 54.3 55.69 58.5 59.1 56.9
14/08/2018 16:35:55 43.27 43.69 44.6 45.4 50.9 49.5 53.32 54.11 55.69 58.5 59.1 56.9
14/08/2018 16:35:56 43.44 43.66 44.6 45.4 50.9 49.5 53.59 53.8 55.69 58.5 59.1 56.9
14/08/2018 16:35:57 43.35 43.64 44.6 45.4 50.9 49.5 53.21 53.54 55.69 58.5 59.1 56.9
14/08/2018 16:35:58 44.02 43.84 44.6 45.4 50.9 49.5 53.23 53.66 55.69 58.5 59.1 56.9
14/08/2018 16:35:59 43.66 43.94 44.6 45.4 50.9 49.5 53.97 53.82 55.69 58.5 59.1 56.9
14/08/2018 16:36:00 43.97 44 44.58 45.4 50.9 49.5 53.46 53.85 55.68 58.5 59.1 57
14/08/2018 16:36:01 44.4 44.28 44.58 45.4 50.9 49.5 53.47 53.6 55.68 58.5 59.1 57
14/08/2018 16:36:02 44.19 44.52 44.58 45.4 50.9 49.5 53.22 53.64 55.68 58.5 59.1 57
14/08/2018 16:36:03 43.89 44.31 44.58 45.4 50.9 49.5 53.58 53.61 55.18 58.5 59.1 57
14/08/2018 16:36:04 44.27 44.56 44.58 45.4 50.9 49.5 53.76 53.88 55.18 58.4 59.1 57
14/08/2018 16:36:05 44.31 44.38 44.58 45.4 50.9 49.5 53.37 53.81 55.18 58.4 59.1 57
14/08/2018 16:36:06 44.36 44.48 44.58 45.4 50.9 49.5 53.02 53.69 55.18 58.4 59.1 57
14/08/2018 16:36:07 44.39 44.57 44.58 45.4 50.9 49.5 53.7 53.63 54.96 58.4 59.1 57
14/08/2018 16:36:08 44.89 44.97 44.97 45.4 50.9 49.5 54.79 54.41 54.78 58.4 59.1 57
14/08/2018 16:36:09 44.87 44.87 44.97 45.4 50.9 49.5 54.29 54.68 54.78 58.4 59.1 57
14/08/2018 16:36:10 44.07 44.79 44.97 45.4 50.9 49.5 54.54 54.52 54.78 58.4 59.1 57
14/08/2018 16:36:11 44.36 44.46 44.97 45.4 50.9 49.5 54.07 54.68 54.78 58.4 59.1 57
14/08/2018 16:36:12 43.22 44.45 44.97 45.4 50.9 49.5 54.14 54.31 54.78 58.3 59.1 57
14/08/2018 16:36:13 44.19 44.24 44.97 45.4 50.9 49.5 54.06 54.35 54.71 58.3 59.1 57
14/08/2018 16:36:14 44.52 44.5 44.97 45.4 50.9 49.5 53.78 54.13 54.68 58.3 59.1 57
14/08/2018 16:36:15 43.34 44.35 44.97 45.3 50.9 49.5 52.66 54.04 54.68 58.3 59.1 57
14/08/2018 16:36:16 43.67 44.46 44.97 45.3 50.9 49.5 58.59 57.91 57.91 58.3 59.1 57
14/08/2018 16:36:17 43.91 43.96 44.97 44.4 50.9 49.5 53.91 56.42 57.91 58.2 59.1 57
14/08/2018 16:36:18 44.05 44.03 44.97 44.4 50.9 49.5 53.78 55.12 57.91 58.2 59.1 57
14/08/2018 16:36:19 43.8 44.06 44.97 44.4 50.9 49.5 53.77 54.26 57.91 58.2 59.1 57
14/08/2018 16:36:20 44.53 44.54 44.97 44.4 50.9 49.5 53.45 54.02 57.91 58.1 59.1 57
14/08/2018 16:36:21 43.83 44.53 44.97 44.4 50.9 49.5 53.26 53.62 57.91 58.1 59.1 57
14/08/2018 16:36:22 44.02 44.09 44.97 44.4 50.9 49.5 53.79 53.77 57.91 58 59.1 57
14/08/2018 16:36:23 43.14 44.13 44.97 44.4 50.9 49.5 53.99 54 57.91 57.1 59.1 57
14/08/2018 16:36:24 43.49 43.69 44.97 44.4 50.9 49.5 55.16 54.84 57.91 57.1 59.1 57
14/08/2018 16:36:25 44.68 44.33 44.97 44.4 50.9 49.5 56.97 56.46 57.91 57 59.1 57
14/08/2018 16:36:26 44.53 44.63 44.97 44.4 50.9 49.5 54.28 56.51 57.91 57 59.1 57
14/08/2018 16:36:27 44.93 44.82 44.97 44.4 50.9 49.5 55.22 55.36 57.91 57 59.1 57
14/08/2018 16:36:28 44.27 44.97 44.97 44.4 50.9 49.5 58 57.3 57.91 56.9 59.1 57
14/08/2018 16:36:29 43.87 44.47 44.97 44.4 50.9 49.5 56.59 57.68 57.91 56.9 59.1 57
14/08/2018 16:36:30 44.39 44.41 44.97 44.4 50.9 49.5 57.03 57.47 57.91 56.9 59.1 57
14/08/2018 16:36:31 43.68 44.43 44.97 44.4 50.9 49.5 55.31 56.59 57.91 56.9 59.1 57
14/08/2018 16:36:32 43.04 44.15 44.97 44.4 50.9 49.5 53.82 55.83 57.91 56.9 59.1 57
14/08/2018 16:36:33 43.93 43.89 44.97 44.4 50.9 49.5 54.92 54.96 57.91 56.9 59.1 57
14/08/2018 16:36:34 44.27 44.23 44.97 44.3 50.9 49.5 55.28 55.63 57.91 56.9 59.1 57
14/08/2018 16:36:35 43.59 44.09 44.97 44.3 50.9 49.5 54.99 55.22 57.91 56.9 59.1 57
14/08/2018 16:36:36 44.38 44.32 44.97 44.3 50.9 49.5 54.2 55.03 57.91 56.9 59.1 57
14/08/2018 16:36:37 43.87 44.45 44.97 44.3 50.9 49.5 54.39 54.59 57.91 56.9 59.1 57
14/08/2018 16:36:38 43.81 44.08 44.97 44.3 50.9 49.5 54.07 54.68 57.91 56.9 59.1 57
14/08/2018 16:36:39 44.27 44.25 44.97 44.3 50.9 49.5 54.07 54.3 57.91 56.9 59.1 57
14/08/2018 16:36:40 43.93 44.39 44.97 44.3 50.9 49.5 53.29 54.26 57.91 56.9 59.1 57
14/08/2018 16:36:41 43.32 44.09 44.97 44.3 50.9 49.5 53.34 53.69 57.91 56.9 59.1 57
14/08/2018 16:36:42 44.01 43.95 44.97 44.3 50.9 49.5 53.4 53.63 57.91 56.9 59.1 57
14/08/2018 16:36:43 43.75 44.1 44.97 44.3 50.9 49.5 53.72 53.88 57.91 56.9 59.1 57
14/08/2018 16:36:44 45.35 45.17 45.17 44.3 50.9 49.5 54.6 54.46 57.91 56.9 59.1 57
14/08/2018 16:36:45 44.53 45.1 45.17 44.3 50.9 49.5 54.14 54.66 57.91 56.9 59.1 57
14/08/2018 16:36:46 44.04 44.8 45.17 44.3 50.9 49.5 54.08 54.38 57.68 56.9 59.1 57
14/08/2018 16:36:47 44.08 44.54 45.17 44.3 50.9 49.5 53.7 54.17 57.68 56.9 59.1 57
14/08/2018 16:36:48 44.03 44.32 45.17 44.3 50.9 49.5 53.97 54.05 57.68 56.8 59.1 57
14/08/2018 16:36:49 43.87 44.07 45.17 44.3 50.9 49.5 56.68 55.97 57.68 56.8 59.1 57
14/08/2018 16:36:50 44.49 44.37 45.17 44.3 50.9 49.5 59.5 58.66 58.66 56.8 59.1 57
14/08/2018 16:36:51 44.52 44.57 45.17 44.3 50.9 49.5 60.39 59.94 59.94 56.9 59.1 57
14/08/2018 16:36:52 44.83 44.85 45.17 44.3 50.9 49.5 59.1 60.23 60.23 56.8 59.1 57
14/08/2018 16:36:53 43.94 44.67 45.17 44.3 50.9 49.5 58.09 59.22 60.23 56.8 59.1 57
14/08/2018 16:36:54 44.37 44.41 45.17 44.3 50.9 49.5 60.3 60.12 60.23 56.8 59.1 57
14/08/2018 16:36:55 44.18 44.5 45.17 44.3 50.9 49.5 55.04 59.62 60.23 56.8 59.1 57
14/08/2018 16:36:56 43.8 44.2 45.17 44.3 50.9 49.5 54.37 57.26 60.23 56.7 59.1 57
14/08/2018 16:36:57 43.73 44.27 45.17 44.3 50.9 49.5 53.54 55.75 60.23 56.7 59.1 57
14/08/2018 16:36:58 43.31 43.82 45.17 44.3 50.9 49.5 54.47 54.75 60.23 56.7 59.1 57
14/08/2018 16:36:59 44.06 44.03 45.17 44.3 50.9 49.5 54.15 54.89 60.23 56.7 59.1 57
14/08/2018 16:37:00 44.33 44.25 45.17 44.3 50.9 49.5 53.52 54.25 60.23 56.6 59.1 57
14/08/2018 16:37:01 44.18 44.43 45.17 44.2 50.9 49.5 54.3 54.49 60.23 56.6 59.1 57
14/08/2018 16:37:02 45.15 44.83 45.17 44.2 50.9 49.5 54.43 54.44 60.23 56.6 59.1 57
14/08/2018 16:37:03 44.24 44.82 45.17 44.2 50.9 49.5 55.37 55.16 60.23 56.6 59.1 57
14/08/2018 16:37:04 44.04 44.64 45.17 44.2 50.9 49.5 55.92 55.71 60.23 56.6 59.1 57
14/08/2018 16:37:05 44.68 44.63 45.17 44.2 50.9 49.5 56.71 56.57 60.23 56.6 59.1 57
14/08/2018 16:37:06 43.92 44.5 45.17 44.2 50.9 49.5 59.23 58.52 60.23 56.7 59.1 57
14/08/2018 16:37:07 45.53 45.2 45.2 44.2 50.9 49.5 62.85 62.16 62.16 56.7 59.1 57
14/08/2018 16:37:08 44.5 45.18 45.2 44.2 50.9 49.5 62.68 63.08 63.08 56.8 59.1 57
14/08/2018 16:37:09 44.01 44.84 45.2 44.2 50.9 49.5 61.54 62.19 63.08 56.8 59.1 57
14/08/2018 16:37:10 43.37 44.48 45.2 44.2 50.9 49.5 59.76 62.23 63.08 56.8 59.1 57
14/08/2018 16:37:11 44.81 44.57 45.2 44.2 50.9 49.5 58.03 60.67 63.08 56.8 59.1 57
14/08/2018 16:37:12 43.92 44.67 45.2 44.2 50.9 49.5 56.36 59.31 63.08 56.8 59.1 57
14/08/2018 16:37:13 43.94 44.2 45.2 44.2 50.9 49.5 53.37 57.5 63.08 56.8 59.1 57
14/08/2018 16:37:14 43.75 44.24 45.2 44.2 50.9 49.5 54 55.45 63.08 56.8 59.1 57
14/08/2018 16:37:15 44.17 44.24 45.2 44.2 50.9 49.5 54 54.67 63.08 56.8 59.1 57
14/08/2018 16:37:16 43.98 44.16 45.2 44.2 50.9 49.5 53.81 54.19 63.08 56.7 59.1 57
14/08/2018 16:37:17 43.54 44.12 45.2 44.2 50.9 49.5 53.64 54.09 63.08 56.7 59.1 57
14/08/2018 16:37:18 43.5 44.02 45.2 44.2 50.9 49.5 54.61 54.39 63.08 56.7 59.1 57
14/08/2018 16:37:19 43.67 44.07 45.2 44.2 50.9 49.5 53.94 54.31 63.08 56.7 59.1 57
14/08/2018 16:37:20 43.51 43.89 45.2 44.2 50.9 49.5 53.73 54.21 63.08 56.7 59.1 57
14/08/2018 16:37:21 44.24 43.97 45.2 44.2 50.9 49.5 54.01 54.13 63.08 56.6 59.1 57
14/08/2018 16:37:22 43.67 44.12 45.2 44.2 50.9 49.5 54.73 54.48 63.08 56.6 59.1 57
14/08/2018 16:37:23 44.43 44.42 45.2 44.2 50.9 49.5 54.3 54.54 63.08 56.6 59.1 57
14/08/2018 16:37:24 44.17 44.28 45.2 44.2 50.9 49.5 53.88 54.38 63.08 56.6 59.1 57
14/08/2018 16:37:25 43.89 44.42 45.2 44.2 50.9 49.5 54.18 54.3 63.08 56.5 59.1 57
14/08/2018 16:37:26 43.71 44.02 45.2 44.2 50.9 49.5 54.71 54.75 63.08 56.5 59.1 57
14/08/2018 16:37:27 43.84 44.12 45.2 44.2 50.9 49.5 54.25 54.55 63.08 56.5 59.1 57
14/08/2018 16:37:28 42.49 43.79 45.2 44.2 50.9 49.5 54.27 54.58 63.08 56.4 59.1 57
14/08/2018 16:37:29 44.19 43.99 45.2 44.2 50.9 49.5 54.06 54.43 63.08 56.4 59.1 57
14/08/2018 16:37:30 44.3 44.29 45.2 44.2 50.9 49.5 53.97 54.16 63.08 56.4 59.1 57
14/08/2018 16:37:31 44.01 44.43 45.2 44.2 50.9 49.5 54.15 54.22 63.08 56.4 59.1 57
14/08/2018 16:37:32 43.96 44.18 45.2 44.2 50.9 49.5 53.38 54.28 63.08 56.4 59.1 57
14/08/2018 16:37:33 43.49 44.21 45.2 44.2 50.9 49.5 54.75 54.39 63.08 56.4 59.1 57
14/08/2018 16:37:34 44.41 44.18 45.2 44.2 50.9 49.5 55.03 54.9 63.08 56.4 59.1 57
14/08/2018 16:37:35 44.01 44.5 45.2 44.2 50.9 49.5 55.16 55.16 63.08 56.4 59.1 57
14/08/2018 16:37:36 44.26 44.36 45.2 44.2 50.9 49.5 57.01 56.48 63.08 56.4 59.1 57
14/08/2018 16:37:37 43.35 44.19 45.18 44.2 50.9 49.5 55.36 56.32 63.08 56.4 59.1 57
14/08/2018 16:37:38 43.91 43.88 44.84 44.2 50.9 49.5 54.61 55.82 62.23 56.4 59.1 57
14/08/2018 16:37:39 43.51 43.98 44.67 44.2 50.9 49.5 54.23 55.08 62.23 56.4 59.1 57
14/08/2018 16:37:40 43.8 44.01 44.67 44.2 50.9 49.5 53.82 54.46 60.67 56.4 59.1 57
14/08/2018 16:37:41 43.86 44.12 44.67 44.2 50.9 49.5 53.56 54.19 59.31 56.4 59.1 57
14/08/2018 16:37:42 43.8 43.92 44.5 44.2 50.9 49.5 52.97 53.78 57.5 56.4 59.1 57
14/08/2018 16:37:43 43.35 43.95 44.5 44.2 50.9 49.5 53.12 53.37 56.48 56.4 59.1 57
14/08/2018 16:37:44 44.16 44 44.5 44.2 50.9 49.5 53.22 53.33 56.48 56.4 59.1 57
14/08/2018 16:37:45 44.86 44.59 44.59 44.2 50.9 49.5 53.53 53.57 56.48 56.4 59.1 57
14/08/2018 16:37:46 43.87 44.51 44.59 44.2 50.9 49.5 53.2 53.42 56.48 56.4 59.1 57
14/08/2018 16:37:47 43.3 44.27 44.59 44.2 50.9 49.5 53.42 53.47 56.48 56.4 59.1 57
14/08/2018 16:37:48 44.07 44.16 44.59 44.2 50.9 49.5 53.85 53.93 56.48 56.4 59.1 57
14/08/2018 16:37:49 43.99 44.03 44.59 44.2 50.9 49.5 54.06 54.18 56.48 56.4 59.1 57
14/08/2018 16:37:50 43.58 44.14 44.59 44.2 50.9 49.5 53.77 54.04 56.48 56.4 59.1 57
14/08/2018 16:37:51 44.14 44.1 44.59 44.2 50.9 49.5 53.74 53.9 56.48 56.4 59.1 57
14/08/2018 16:37:52 43.35 43.91 44.59 44.2 50.9 49.5 53.89 54.08 56.48 56.4 59.1 57
14/08/2018 16:37:53 43.43 43.86 44.59 44.2 50.9 49.5 53.7 53.97 56.48 56.4 59.1 57
14/08/2018 16:37:54 42.98 43.54 44.59 44.2 50.9 49.5 53.79 53.89 56.48 56.4 59.1 57
14/08/2018 16:37:55 44.21 43.88 44.59 44.2 50.9 49.5 53.75 53.98 56.48 56.4 59.1 57
14/08/2018 16:37:56 43.78 44.01 44.59 44.2 50.9 49.5 53.13 53.81 56.48 56.4 59.1 57.1
14/08/2018 16:37:57 43.51 43.88 44.59 44.2 50.9 49.5 53.86 53.81 56.48 56.4 59.1 57.1
14/08/2018 16:37:58 43.47 44 44.59 44.2 50.9 49.5 54.54 54.53 56.48 56.4 59.1 57.1
14/08/2018 16:37:59 44.08 43.99 44.59 44.2 50.9 49.5 53.46 54.56 56.48 56.4 59.1 57.1
14/08/2018 16:38:00 44.01 44.1 44.59 44.2 50.9 49.5 53.35 53.92 56.48 56.4 59.1 57.1
14/08/2018 16:38:01 44.43 44.5 44.59 44.2 50.9 49.5 53.31 53.59 56.48 56.4 59.1 57.1
14/08/2018 16:38:02 44.15 44.32 44.59 44.2 50.9 49.5 53.64 53.59 56.48 56.4 59.1 57.1
14/08/2018 16:38:03 42.94 44.24 44.59 44.2 50.9 49.5 54.14 54.06 56.48 56.4 59.1 57.1
14/08/2018 16:38:04 43.53 43.79 44.59 44.2 50.9 49.5 52.92 53.98 56.48 56.4 59.1 57.1
14/08/2018 16:38:05 43.64 43.96 44.59 44.2 50.9 49.5 52.81 53.31 56.48 56.4 59.1 57.1
14/08/2018 16:38:06 43.25 43.62 44.59 44.2 50.9 49.5 53.92 53.7 56.32 56.4 59.1 57.1
14/08/2018 16:38:07 44.04 43.88 44.59 44.2 50.9 49.5 52.99 53.63 55.82 56.4 59.1 57.1
14/08/2018 16:38:08 43.69 43.86 44.59 44.2 50.9 49.5 53.81 53.92 55.08 56.4 59.1 57.1
14/08/2018 16:38:09 43.01 43.93 44.59 44.2 50.9 49.5 53.73 54.05 54.56 56.4 59.1 57.1
14/08/2018 16:38:10 43.46 43.63 44.59 44.2 50.9 49.5 52.79 53.76 54.56 56.4 59.1 57.1
14/08/2018 16:38:11 43.23 43.74 44.59 44.2 50.9 49.5 53.58 53.56 54.56 56.4 59.1 57.1
14/08/2018 16:38:12 43.51 43.53 44.59 44.2 50.9 49.5 52.95 53.47 54.56 56.4 59.1 57.1
14/08/2018 16:38:13 43.6 43.73 44.59 44.2 50.9 49.5 53.15 53.45 54.56 56.4 59.1 57.1
14/08/2018 16:38:14 44.1 44.03 44.59 44.2 50.9 49.5 52.98 53.16 54.56 56.4 59.1 57.1
14/08/2018 16:38:15 44.26 44.15 44.51 44.2 50.9 49.5 53.03 53.21 54.56 56.4 59.1 57.1
14/08/2018 16:38:16 43.25 44.16 44.5 44.2 50.9 49.5 53.09 53.12 54.56 56.4 59.1 57.1
14/08/2018 16:38:17 44.64 44.36 44.5 44.2 50.9 49.5 53.57 53.52 54.56 56.4 59.1 57.1
14/08/2018 16:38:18 43.31 44.35 44.5 44.2 50.9 49.6 53.68 53.73 54.56 56.4 59.1 57.1
14/08/2018 16:38:19 43.91 44.15 44.5 44.2 50.9 49.6 53.01 53.72 54.56 56.4 59.1 57.1
14/08/2018 16:38:20 43.61 44.03 44.5 44.2 50.9 49.6 54 53.87 54.56 56.4 59.1 57.1
14/08/2018 16:38:21 44.11 44.14 44.5 44.2 50.9 49.6 54.88 54.58 54.58 56.4 59.1 57.1
14/08/2018 16:38:22 44.12 44.21 44.5 44.2 50.9 49.6 55.78 55.48 55.48 56.4 59.1 57.1
14/08/2018 16:38:23 43.88 44.21 44.5 44.2 50.9 49.6 55.07 55.61 55.61 56.4 59.1 57.1
14/08/2018 16:38:24 43.57 44.03 44.5 44.2 50.9 49.6 55.43 55.76 55.76 56.4 59.1 57.1
14/08/2018 16:38:25 43.45 43.94 44.5 44.2 50.9 49.6 53.94 55.2 55.76 56.4 59.1 57.1
14/08/2018 16:38:26 43.9 43.86 44.5 44.1 50.9 49.6 53.27 54.49 55.76 56.4 59.1 57.1
14/08/2018 16:38:27 43.01 43.79 44.5 44.1 50.9 49.6 53.27 53.77 55.76 56.4 59.1 57.1
14/08/2018 16:38:28 43.87 43.92 44.5 44.1 50.9 49.6 52.91 53.65 55.76 56.4 59.1 57.1
14/08/2018 16:38:29 43.08 43.77 44.5 44.1 50.9 49.6 53.79 53.64 55.76 56.4 59.1 57.1
14/08/2018 16:38:30 43.6 43.72 44.5 44.1 50.9 49.6 53.25 53.72 55.76 56.3 59.1 57.1
14/08/2018 16:38:31 42.72 43.65 44.36 44.1 50.9 49.6 53.05 53.32 55.76 56.3 59.1 57.1
14/08/2018 16:38:32 43.59 43.54 44.36 44.1 50.9 49.6 53.44 53.62 55.76 56.3 59.1 57.1
14/08/2018 16:38:33 44.15 44.1 44.36 44.1 50.9 49.6 53.55 53.69 55.76 56.3 59.1 57.1
14/08/2018 16:38:34 44.15 44.42 44.42 44.1 50.9 49.6 54.26 54.12 55.76 56.3 59.1 57.1
14/08/2018 16:38:35 43.49 44.04 44.42 44.1 50.9 49.6 54.39 54.27 55.76 56.3 59.1 57.1
14/08/2018 16:38:36 43.36 43.8 44.42 44.1 50.9 49.6 54.04 54.32 55.76 56.3 59.1 57.1
14/08/2018 16:38:37 44.31 44.11 44.42 44.1 50.9 49.6 53.46 54.24 55.76 56.3 59.1 57.1
14/08/2018 16:38:38 43.61 44.08 44.42 44.1 50.9 49.6 54.13 54.12 55.76 56.3 59.1 57.1
14/08/2018 16:38:39 43.09 43.79 44.42 44.1 50.9 49.6 54.88 54.73 55.76 56.3 59.1 57.1
14/08/2018 16:38:40 43.73 43.8 44.42 44.1 50.9 49.6 53.16 54.66 55.76 56.3 59.1 57.1
14/08/2018 16:38:41 44.51 44.3 44.42 44.1 50.9 49.6 53.74 53.97 55.76 56.3 59.1 57.1
14/08/2018 16:38:42 43.74 44.3 44.42 44.1 50.9 49.6 54.07 54.17 55.76 56.2 59.1 57.1
14/08/2018 16:38:43 43.82 44.13 44.42 44.1 50.9 49.6 54.09 54.14 55.76 56.2 59.1 57.1
14/08/2018 16:38:44 44.07 44.14 44.42 44.1 50.9 49.6 57.15 56.68 56.68 56.3 59.1 57.1
14/08/2018 16:38:45 44.19 44.2 44.42 44.1 50.9 49.6 58.45 58.21 58.21 56.3 59.1 57.1
14/08/2018 16:38:46 43.98 44.31 44.42 44.1 50.9 49.6 56.19 58.02 58.21 56.3 59.1 57.1
14/08/2018 16:38:47 44 44.39 44.42 44.1 50.9 49.6 56.45 57.03 58.21 56.3 59.1 57.1
14/08/2018 16:38:48 42.92 44.13 44.42 44.1 50.9 49.6 57.28 57.34 58.21 56.3 59.1 57.1
14/08/2018 16:38:49 43.65 43.62 44.42 44 50.9 49.6 60.79 60.06 60.06 56.3 59.1 57.1
14/08/2018 16:38:50 44.14 44.06 44.42 44 50.9 49.6 61.58 61.23 61.23 56.4 59.1 57.1
14/08/2018 16:38:51 44.76 44.64 44.64 44 50.9 49.6 64.32 63.58 63.58 56.4 59.1 57.1
14/08/2018 16:38:52 44.47 44.75 44.75 44 50.9 49.6 63.92 64.24 64.24 56.5 59.1 57.1
14/08/2018 16:38:53 44 44.41 44.75 44 50.9 49.6 59.93 63.6 64.24 56.4 59.1 57.1
14/08/2018 16:38:54 44.08 44.32 44.75 44 50.9 49.6 56.73 61.5 64.24 56.4 59.1 57.1
14/08/2018 16:38:55 44.12 44.34 44.75 44 50.9 49.6 56.2 59.19 64.24 56.4 59 57.1
14/08/2018 16:38:56 43.91 44.29 44.75 44 50.9 49.6 54.92 57.51 64.24 56.4 59 57.1
14/08/2018 16:38:57 44.19 44.28 44.75 44 50.9 49.6 55.12 56.11 64.24 56.4 59 57.1
14/08/2018 16:38:58 43.38 44.08 44.75 44 50.9 49.6 55.06 55.43 64.24 56.4 59 57.1
14/08/2018 16:38:59 44.69 44.36 44.75 44 50.9 49.6 54.21 55.11 64.24 56.3 59 57.1
14/08/2018 16:39:00 43.9 44.51 44.75 44 50.9 49.6 54.06 54.7 64.24 56.3 59 57.1
14/08/2018 16:39:01 44.1 44.22 44.75 44 50.9 49.6 55.77 55.44 64.24 56.3 59 57.1
14/08/2018 16:39:02 44.45 44.51 44.75 44 50.9 49.6 60.73 59.89 64.24 56.4 59 57.1
14/08/2018 16:39:03 43.77 44.45 44.75 44 50.9 49.6 62.45 61.7 64.24 56.4 59 57.1
14/08/2018 16:39:04 43.3 43.91 44.75 44 50.9 49.6 63.94 63.44 64.24 56.5 59 57.1
14/08/2018 16:39:05 44.4 44.22 44.75 44 50.9 49.6 65.07 64.76 64.76 56.5 59 57.1
14/08/2018 16:39:06 44.44 44.43 44.75 44 50.9 49.6 66.05 65.64 65.64 56.6 59 57.1
14/08/2018 16:39:07 44.02 44.76 44.76 44 50.9 49.6 65.23 65.73 65.73 56.7 59 57.1
14/08/2018 16:39:08 44.11 44.19 44.76 44 50.9 49.6 64.59 65.63 65.73 56.8 59 57.2
14/08/2018 16:39:09 44.15 44.35 44.76 44 50.9 49.6 62.47 64.79 65.73 56.8 59 57.2
14/08/2018 16:39:10 44.3 44.37 44.76 44 50.9 49.6 62.35 63.53 65.73 56.9 59 57.2
14/08/2018 16:39:11 44.18 44.39 44.76 44 50.9 49.6 61.34 62.81 65.73 56.8 59 57.2
14/08/2018 16:39:12 44.24 44.44 44.76 44 50.9 49.6 59.43 62.21 65.73 56.8 59 57.2
14/08/2018 16:39:13 44.52 44.57 44.76 44 50.9 49.6 55.15 60.48 65.73 56.8 59 57.2
14/08/2018 16:39:14 44.3 44.65 44.76 44 50.9 49.6 56.59 57.96 65.73 56.8 59 57.2
14/08/2018 16:39:15 44.56 44.61 44.76 44 50.9 49.6 55.26 57.14 65.73 56.7 59 57.2
14/08/2018 16:39:16 43.91 44.73 44.76 44 50.9 49.6 54.9 56.24 65.73 56.6 59 57.2
14/08/2018 16:39:17 43.76 44.25 44.76 44 50.9 49.6 53.51 55.42 65.73 56.6 59 57.2
14/08/2018 16:39:18 43.64 43.96 44.76 44 50.9 49.6 53.82 54.31 65.73 56.5 59 57.2
14/08/2018 16:39:19 43.55 43.89 44.76 44 50.9 49.6 56.26 55.8 65.73 56.5 59 57.2
14/08/2018 16:39:20 43.91 43.92 44.76 44 50.9 49.6 57.04 56.9 65.73 56.4 59 57.2
14/08/2018 16:39:21 43.78 44.03 44.76 44 50.9 49.6 54.41 56.67 65.73 56.4 59 57.2
14/08/2018 16:39:22 44.23 44.34 44.76 44 50.9 49.6 56.24 56.06 65.73 56.3 59 57.2
14/08/2018 16:39:23 43.77 44.24 44.76 44 50.9 49.6 55.17 56.34 65.73 56.3 59 57.2
14/08/2018 16:39:24 43.56 43.92 44.76 44 50.9 49.6 54.21 55.45 65.73 56.3 59 57.2
14/08/2018 16:39:25 45 44.78 44.78 44 50.9 49.6 57.87 57.44 65.73 56.3 59 57.2
14/08/2018 16:39:26 44.6 44.7 44.78 44 50.9 49.6 56.38 57.42 65.73 56.2 59 57.2
14/08/2018 16:39:27 44.24 44.7 44.78 44 50.9 49.6 54.99 56.44 65.73 56.2 59 57.2
14/08/2018 16:39:28 42.84 44.37 44.78 44 50.9 49.6 62.32 61.68 65.73 56.2 59 57.2
14/08/2018 16:39:29 43.84 43.79 44.78 44 50.9 49.6 59.79 61.67 65.73 56.3 59 57.2
14/08/2018 16:39:30 44.49 44.33 44.78 44 50.9 49.6 58.68 61.06 65.73 56.3 59 57.2
14/08/2018 16:39:31 43.79 44.35 44.78 44 50.9 49.6 54.04 59.07 65.73 56.3 58.7 57.2
14/08/2018 16:39:32 44.13 44.27 44.78 44 50.9 49.6 54 56.69 65.73 56.3 58.7 57.2
14/08/2018 16:39:33 43.91 44.39 44.78 44 50.9 49.6 53.41 55.18 65.73 56.3 58.7 57.2
14/08/2018 16:39:34 42.66 43.99 44.78 44 50.9 49.6 52.86 54.09 65.73 56.3 58.7 57.2
14/08/2018 16:39:35 44.3 44.05 44.78 44 50.9 49.6 53.66 53.86 65.73 56.2 58.7 57.2
14/08/2018 16:39:36 43.72 44.29 44.78 44 50.9 49.6 52.87 53.59 65.73 56.2 58.7 57.2
14/08/2018 16:39:37 43.75 44.06 44.78 44 50.9 49.6 53.28 53.46 65.63 56.2 58.7 57.2
14/08/2018 16:39:38 43.51 43.77 44.78 44 50.9 49.6 54.68 54.25 64.79 56.2 58.7 57.2
14/08/2018 16:39:39 44.15 44.05 44.78 44 50.9 49.6 54.96 55.13 63.53 56.2 58.7 57.2
14/08/2018 16:39:40 44.01 44.26 44.78 43.9 50.9 49.6 54.02 54.61 62.81 56.2 58.7 57.2
14/08/2018 16:39:41 43.42 44.18 44.78 43.9 50.9 49.6 54.23 54.56 62.21 56.2 58.7 57.2
14/08/2018 16:39:42 43.2 43.78 44.78 43.9 50.9 49.6 54.31 54.44 61.68 56.2 58.7 57.2
14/08/2018 16:39:43 43.71 43.87 44.78 43.9 50.9 49.6 55.74 55.3 61.68 56.2 58.7 57.2
14/08/2018 16:39:44 44.51 44.3 44.78 43.9 50.9 49.6 55.13 55.73 61.68 56.2 58.7 57.2
14/08/2018 16:39:45 43.57 44.25 44.78 43.9 50.9 49.6 55.56 55.5 61.68 56.2 58.7 57.2
14/08/2018 16:39:46 44.59 44.51 44.78 43.9 50.9 49.6 55.33 55.48 61.68 56.2 58.7 57.2
14/08/2018 16:39:47 44.26 44.55 44.78 43.9 50.9 49.6 54.63 55.47 61.68 56.2 58.7 57.2
14/08/2018 16:39:48 44.04 44.42 44.78 43.9 50.9 49.6 55.08 55.15 61.68 56.2 58.7 57.2
14/08/2018 16:39:49 43.7 44.27 44.78 43.9 50.9 49.6 55.57 55.64 61.68 56.2 58.7 57.2
14/08/2018 16:39:50 45.29 45.04 45.04 43.9 50.9 49.6 57.47 57.56 61.68 56.2 58.7 57.2
14/08/2018 16:39:51 44.19 45.19 45.19 44 50.9 49.6 56.82 58.3 61.68 56.2 58.7 57.2
14/08/2018 16:39:52 43.64 44.49 45.19 43.9 50.9 49.6 53.84 56.8 61.68 56.2 58.7 57.2
14/08/2018 16:39:53 44.6 44.49 45.19 43.9 50.9 49.6 54.38 55.3 61.68 56.2 58.7 57.2
14/08/2018 16:39:54 45.68 45.66 45.66 44 50.9 49.6 54.42 54.72 61.68 56.2 58.7 57.2
14/08/2018 16:39:55 43.4 45.13 45.66 44 50.9 49.6 53.37 54.61 61.68 56.2 58.7 57.2
14/08/2018 16:39:56 44.53 44.53 45.66 44 50.9 49.6 55.19 54.87 61.68 56.2 58.7 57.2
14/08/2018 16:39:57 43.87 44.31 45.66 44 50.9 49.6 55 55.03 61.68 56.2 58.7 57.2
14/08/2018 16:39:58 44.13 44.2 45.66 44 50.9 49.6 54.77 55.08 61.67 56.2 58.7 57.2
14/08/2018 16:39:59 45.36 45.25 45.66 44 50.9 49.6 62.1 61.25 61.25 56.3 58.7 57.2
14/08/2018 16:40:00 45.07 45.21 45.66 44 50.9 49.6 56.49 59.95 61.25 56.3 58.7 57.2
14/08/2018 16:40:01 45.11 45.42 45.66 44 50.9 49.6 57.31 58.19 61.25 56.3 58.7 57.2
14/08/2018 16:40:02 44.69 45.16 45.66 44 50.9 49.6 58.39 58.21 61.25 56.3 58.7 57.2
14/08/2018 16:40:03 44.96 45.19 45.66 44 50.9 49.6 60.28 59.83 61.25 56.3 58.7 57.2
14/08/2018 16:40:04 43.85 44.81 45.66 44 50.9 49.6 61.04 60.8 61.25 56.4 58.7 57.2
14/08/2018 16:40:05 44.02 44.45 45.66 44 50.9 49.6 61.18 61.38 61.38 56.4 58.8 57.2
14/08/2018 16:40:06 44.68 44.56 45.66 44 50.9 49.6 60.33 61.01 61.38 56.4 58.8 57.2
14/08/2018 16:40:07 44.82 45.1 45.66 44 50.9 49.6 59.77 60.85 61.38 56.5 58.8 57.2
14/08/2018 16:40:08 45.08 45.03 45.66 44 50.9 49.6 59.42 59.88 61.38 56.5 58.8 57.2
14/08/2018 16:40:09 44.81 45.03 45.66 44 50.9 49.6 57.38 59.55 61.38 56.5 58.8 57.2
14/08/2018 16:40:10 44.01 44.97 45.66 44 50.9 49.6 59.83 59.82 61.38 56.5 58.8 57.2
14/08/2018 16:40:11 43.47 44.67 45.66 44 50.9 49.6 56.48 59.46 61.38 56.5 58.8 57.2
14/08/2018 16:40:12 43.77 44.08 45.66 44 50.9 49.6 56.21 57.9 61.38 56.5 58.8 57.2
14/08/2018 16:40:13 43.16 43.88 45.66 44 50.9 49.6 53.72 56.88 61.38 56.5 58.8 57.2
14/08/2018 16:40:14 43.82 43.93 45.66 44 50.9 49.6 53.92 55.19 61.38 56.5 58.8 57.2
14/08/2018 16:40:15 42.94 43.66 45.66 44 50.9 49.6 56.11 55.96 61.38 56.5 58.8 57.2
14/08/2018 16:40:16 43.8 43.77 45.66 44 50.9 49.6 54.63 55.52 61.38 56.5 58.8 57.2
14/08/2018 16:40:17 44.72 44.59 45.66 44 50.9 49.6 53.42 54.9 61.38 56.5 58.8 57.2
14/08/2018 16:40:18 44.34 44.58 45.66 44 50.9 49.6 53.32 54.33 61.38 56.5 58.8 57.2
14/08/2018 16:40:19 44.55 45 45.66 44 50.9 49.6 53.4 53.58 61.38 56.5 58.8 57.2
14/08/2018 16:40:20 44.46 44.69 45.66 44 50.9 49.6 53.62 53.68 61.38 56.5 58.8 57.2
14/08/2018 16:40:21 43.36 44.62 45.66 44 50.9 49.6 57.36 57.03 61.38 56.5 58.8 57.2
14/08/2018 16:40:22 44.67 44.4 45.66 44 50.9 49.6 57.89 58.11 61.38 56.5 58.8 57.2
14/08/2018 16:40:23 45.43 45.33 45.66 44 50.9 49.6 56.06 57.52 61.38 56.5 58.8 57.2
14/08/2018 16:40:24 47.9 47.84 47.84 44 50.9 49.6 59.13 59.4 61.38 56.5 58.8 57.2
14/08/2018 16:40:25 45.09 46.81 47.84 44 50.9 49.6 57.12 58.41 61.38 56.5 58.8 57.2
14/08/2018 16:40:26 44.07 45.75 47.84 44 50.9 49.6 64.43 63.42 63.42 56.6 58.8 57.3
14/08/2018 16:40:27 44.33 44.89 47.84 44 50.9 49.6 58.98 63.37 63.42 56.6 58.8 57.3
14/08/2018 16:40:28 43.96 44.56 47.84 44 50.9 49.6 61.28 62.68 63.42 56.7 58.8 57.3
14/08/2018 16:40:29 43.9 44.29 47.84 44 50.9 49.6 53.68 60.48 63.42 56.7 58.8 57.3
14/08/2018 16:40:30 44.74 44.77 47.84 44 50.9 49.6 53.58 57.54 63.42 56.7 58.8 57.3
14/08/2018 16:40:31 43.39 44.41 47.84 44 50.9 49.6 53.5 55.5 63.42 56.7 58.8 57.3
14/08/2018 16:40:32 43.29 44.03 47.84 44 50.9 49.6 53.88 54.32 63.42 56.6 58.8 57.3
14/08/2018 16:40:33 44.27 44.05 47.84 44 50.9 49.6 54.87 54.71 63.42 56.6 58.8 57.3
14/08/2018 16:40:34 44.12 44.3 47.84 44 50.9 49.6 55.1 55.33 63.42 56.6 58.8 57.3
14/08/2018 16:40:35 43.94 44.22 47.84 44 50.9 49.6 59.34 58.8 63.42 56.7 58.8 57.3
14/08/2018 16:40:36 43.36 44.14 47.84 44 50.9 49.6 60.05 60.51 63.42 56.7 58.8 57.3
14/08/2018 16:40:37 43.99 44.08 47.84 44 50.9 49.6 53.71 58.69 63.42 56.7 58.8 57.3
14/08/2018 16:40:38 43.28 43.71 47.84 44 50.9 49.6 52.88 56.31 63.42 56.7 58.8 57.3
14/08/2018 16:40:39 43.39 43.82 47.84 44 50.9 49.6 53.16 54.6 63.42 56.7 58.8 57.3
14/08/2018 16:40:40 43.97 44.13 47.84 44 50.9 49.6 54.2 54.19 63.42 56.7 58.8 57.3
14/08/2018 16:40:41 43.45 43.71 47.84 44 50.9 49.6 54.07 54.15 63.42 56.7 58.8 57.3
14/08/2018 16:40:42 43.99 44.02 47.84 44 50.9 49.6 55.06 55.08 63.42 56.7 58.8 57.3
14/08/2018 16:40:43 43.55 43.94 47.84 44 50.9 49.6 57.05 56.67 63.42 56.7 58.8 57.3
14/08/2018 16:40:44 45.48 45.03 47.84 44 50.9 49.6 58.24 58.28 63.42 56.7 58.8 57.3
14/08/2018 16:40:45 44.31 44.95 47.84 44 50.9 49.6 55.18 57.38 63.42 56.7 58.8 57.3
14/08/2018 16:40:46 45.17 45.11 47.84 44 50.9 49.6 60.09 59.23 63.42 56.7 58.8 57.3
14/08/2018 16:40:47 44.52 44.89 47.84 44 50.9 49.6 55.48 59.07 63.42 56.7 58.8 57.3
14/08/2018 16:40:48 43.77 44.79 47.84 44 50.9 49.6 53.75 57.18 63.42 56.7 58.8 57.3
14/08/2018 16:40:49 44.11 44.28 47.84 44 50.9 49.6 54.32 55.4 63.42 56.7 58.8 57.3
14/08/2018 16:40:50 43.42 44.15 47.84 44 50.9 49.6 54.21 55.01 63.42 56.7 58.8 57.3
14/08/2018 16:40:51 44.44 44.35 47.84 44 50.9 49.6 56.2 56.05 63.42 56.7 58.8 57.3
14/08/2018 16:40:52 44.21 44.47 47.84 44 50.9 49.6 55.04 56.12 63.42 56.7 58.8 57.3
14/08/2018 16:40:53 43.78 44.29 47.84 44 50.9 49.6 56.19 56.26 63.42 56.7 58.8 57.3
14/08/2018 16:40:54 43.66 44.27 46.81 44 50.9 49.6 56.98 57.32 63.42 56.8 58.8 57.3
14/08/2018 16:40:55 44.27 44.44 45.75 44.1 50.9 49.6 55.43 56.42 63.42 56.8 58.8 57.3
14/08/2018 16:40:56 44.25 44.39 45.11 44.1 50.9 49.6 53.61 55.85 63.37 56.8 58.8 57.3
14/08/2018 16:40:57 44.33 44.4 45.11 44.1 50.9 49.6 53.85 54.47 62.68 56.8 58.8 57.3
14/08/2018 16:40:58 42.89 44.33 45.11 44.1 50.9 49.6 54.1 54.38 60.51 56.8 58.8 57.3
14/08/2018 16:40:59 43.52 43.82 45.11 44.1 50.9 49.6 53.9 54.45 60.51 56.8 58.8 57.3
14/08/2018 16:41:00 43.87 43.85 45.11 44.1 50.9 49.6 54 54.19 60.51 56.8 58.8 57.3
14/08/2018 16:41:01 44.05 44.03 45.11 44.1 50.9 49.6 54.04 54.14 60.51 56.8 58.8 57.3
14/08/2018 16:41:02 44.03 44.11 45.11 44.1 50.9 49.6 53.59 54.08 60.51 56.8 58.8 57.3
14/08/2018 16:41:03 44.22 44.22 45.11 44.1 50.9 49.6 53.35 53.93 60.51 56.8 58.8 57.3
14/08/2018 16:41:04 42.98 44.24 45.11 44 50.9 49.6 53.9 53.87 60.51 56.8 58.8 57.3
14/08/2018 16:41:05 43.42 43.67 45.11 44 50.9 49.6 53.6 54.08 60.51 56.8 58.8 57.3
14/08/2018 16:41:06 43.68 43.67 45.11 44 50.9 49.6 54.92 54.62 59.23 56.8 58.8 57.3
14/08/2018 16:41:07 43.94 43.89 45.11 44 50.9 49.6 53.72 54.43 59.23 56.8 58.8 57.3
14/08/2018 16:41:08 43.24 43.97 45.11 44 50.9 49.6 53.69 54.08 59.23 56.8 58.8 57.3
14/08/2018 16:41:09 43.53 43.74 45.11 44 50.9 49.6 53.81 54.04 59.23 56.8 58.8 57.3
14/08/2018 16:41:10 43.42 43.83 45.11 44 50.9 49.6 52.77 53.93 59.23 56.8 58.8 57.3
14/08/2018 16:41:11 44.3 44.15 45.11 44 50.9 49.6 54.11 53.8 59.23 56.8 58.8 57.3
14/08/2018 16:41:12 43.15 43.97 45.11 44 50.9 49.6 53.74 53.99 59.23 56.8 58.8 57.3
14/08/2018 16:41:13 44.38 44.18 45.11 44 50.9 49.6 55.18 54.76 59.23 56.8 58.8 57.3
14/08/2018 16:41:14 44.1 44.15 45.11 44 50.9 49.6 53.93 54.81 59.23 56.8 58.8 57.3
14/08/2018 16:41:15 44.26 44.26 45.11 44 50.9 49.6 53.7 54.38 59.23 56.8 58.8 57.3
14/08/2018 16:41:16 44.39 44.65 44.89 44 50.9 49.6 53.44 53.9 59.07 56.8 58.8 57.3
14/08/2018 16:41:17 44.2 44.44 44.79 44 50.9 49.6 54.03 54.02 57.32 56.8 58.8 57.3
14/08/2018 16:41:18 44.95 44.8 44.8 44 50.9 49.6 55.36 54.97 57.32 56.8 58.8 57.3
14/08/2018 16:41:19 43.91 44.82 44.82 44 50.9 49.6 57.41 56.76 57.32 56.8 58.8 57.3
14/08/2018 16:41:20 45.34 45.08 45.08 44 50.9 49.6 58.84 58.45 58.45 56.8 58.8 57.3
14/08/2018 16:41:21 46.66 46.17 46.17 44.1 50.9 49.6 62.12 61.16 61.16 56.8 58.8 57.3
14/08/2018 16:41:22 45.02 46.12 46.17 44.1 50.9 49.6 57.88 61.1 61.16 56.8 58.8 57.3
14/08/2018 16:41:23 43.87 45.44 46.17 44.1 50.9 49.6 55.84 59.34 61.16 56.8 58.8 57.3
14/08/2018 16:41:24 43.72 44.53 46.17 44.1 50.9 49.6 54.21 57.38 61.16 56.8 58.8 57.3
14/08/2018 16:41:25 43.96 44.25 46.17 44.1 50.9 49.6 54.06 55.64 61.16 56.8 58.8 57.3
14/08/2018 16:41:26 43.9 44.16 46.17 44.1 50.9 49.6 53.42 54.82 61.16 56.8 58.8 57.3
14/08/2018 16:41:27 43.79 44.18 46.17 44.1 50.9 49.6 53.31 54.15 61.16 56.8 58.8 57.3
14/08/2018 16:41:28 43.77 44.06 46.17 44.1 50.9 49.6 53.29 53.61 61.16 56.8 58.8 57.3
14/08/2018 16:41:29 43.4 44.09 46.17 44 50.9 49.6 54.64 54.62 61.16 56.8 58.8 57.3
14/08/2018 16:41:30 43.55 43.85 46.17 44 50.9 49.6 54.54 54.66 61.16 56.8 58.8 57.3
14/08/2018 16:41:31 43.43 43.85 46.17 44 50.9 49.6 56.51 56.1 61.16 56.8 58.8 57.3
14/08/2018 16:41:32 44.58 44.28 46.17 44.1 50.9 49.6 53.9 55.93 61.16 56.8 58.8 57.3
14/08/2018 16:41:33 44.41 44.53 46.17 44.1 50.9 49.6 54.22 54.74 61.16 56.8 58.8 57.3
14/08/2018 16:41:34 45.88 45.46 46.17 44.1 50.9 49.6 74.01 72.71 72.71 57.5 59 57.4
14/08/2018 16:41:35 43.12 45.25 46.17 44.1 50.9 49.6 56.71 71.9 72.71 57.5 59 57.4
14/08/2018 16:41:36 44.08 44.31 46.17 44.1 50.9 49.6 54.06 67.84 72.71 57.5 59 57.4
14/08/2018 16:41:37 44.46 44.45 46.17 44.1 50.9 49.6 55.19 63.89 72.71 57.5 59 57.4
14/08/2018 16:41:38 43.06 44.34 46.17 44.1 50.9 49.6 55.34 60.57 72.71 57.5 59 57.4
14/08/2018 16:41:39 43.9 43.82 46.17 44.1 50.9 49.6 54.84 58.02 72.71 57.5 59 57.4
14/08/2018 16:41:40 44.55 44.36 46.17 44.1 50.9 49.6 53.23 56.36 72.71 57.5 59 57.4
14/08/2018 16:41:41 44.02 44.46 46.17 44.1 50.9 49.6 53.92 54.74 72.71 57.5 59 57.4
14/08/2018 16:41:42 44.21 44.32 46.17 44.1 50.9 49.6 55.79 55.55 72.71 57.5 59 57.4
14/08/2018 16:41:43 43.98 44.36 46.17 44.1 50.9 49.6 53.78 55.21 72.71 57.5 59 57.4
14/08/2018 16:41:44 44.43 44.63 46.17 44.1 50.9 49.6 53.33 54.57 72.71 57.5 59 57.4
14/08/2018 16:41:45 44.09 44.42 46.17 44.1 50.9 49.6 54.78 54.43 72.71 57.5 59 57.4
14/08/2018 16:41:46 44.16 44.37 46.17 44.1 50.9 49.6 54.28 54.83 72.71 57.5 59 57.4
14/08/2018 16:41:47 43.69 44.16 46.17 44.1 50.9 49.6 53.44 54.17 72.71 57.5 59 57.4
14/08/2018 16:41:48 43.8 44.07 46.17 44.1 50.9 49.6 53.74 54.3 72.71 57.5 59 57.4
14/08/2018 16:41:49 43.78 44.22 46.17 44.1 50.9 49.6 53.83 53.87 72.71 57.5 59 57.4
14/08/2018 16:41:50 43.61 44.02 46.17 44.1 50.9 49.6 53.9 54.09 72.71 57.5 59 57.4
14/08/2018 16:41:51 42.98 43.67 46.12 44 50.9 49.6 54.17 54.11 72.71 57.5 59 57.4
14/08/2018 16:41:52 44.26 44.02 45.46 44 50.9 49.6 54.73 54.88 72.71 57.5 59 57.4
14/08/2018 16:41:53 43.15 43.79 45.46 44 50.9 49.6 53.61 54.63 72.71 57.4 59 57.4
14/08/2018 16:41:54 43.13 43.64 45.46 44 50.9 49.6 53.67 54.01 72.71 57.4 59 57.4
14/08/2018 16:41:55 43.91 43.74 45.46 44 50.9 49.6 53.57 53.94 72.71 57.4 59 57.4
14/08/2018 16:41:56 43.99 44 45.46 44 50.9 49.6 53.43 53.81 72.71 57.4 59 57.4
14/08/2018 16:41:57 43.47 43.88 45.46 44 50.9 49.6 53.01 53.58 72.71 57.4 59 57.4
14/08/2018 16:41:58 43.23 43.68 45.46 44 50.9 49.6 52.7 53.21 72.71 57.4 59 57.4
14/08/2018 16:41:59 43.63 43.71 45.46 44 50.9 49.6 53.41 53.34 72.71 57.4 59 57.4
14/08/2018 16:42:00 42.99 43.72 45.46 44 50.9 49.6 52.84 53.33 72.71 57.4 59 57.4
14/08/2018 16:42:01 43.65 43.7 45.46 44 50.9 49.6 53.05 53.1 72.71 57.4 59 57.4
14/08/2018 16:42:02 44.25 44.14 45.46 44 50.9 49.6 53.28 53.43 72.71 57.4 59 57.4
14/08/2018 16:42:03 43.81 44.19 45.46 44 50.9 49.6 53.42 53.41 72.71 57.4 59 57.4
14/08/2018 16:42:04 43.87 44.08 45.25 44 50.9 49.6 53.45 53.61 71.9 57.4 59 57.4
14/08/2018 16:42:05 43.71 43.98 44.63 44 50.9 49.6 53.95 53.84 67.84 57.4 59 57.4
14/08/2018 16:42:06 44.26 44.3 44.63 44 50.9 49.6 53.5 53.91 63.89 57.4 59 57.4
14/08/2018 16:42:07 44.61 44.51 44.63 44 50.9 49.6 53.1 53.57 60.57 57.3 59 57.4
14/08/2018 16:42:08 44.38 44.5 44.63 44 50.9 49.6 53.02 53.33 58.02 57.3 59 57.4
14/08/2018 16:42:09 44.06 44.68 44.68 44 50.9 49.6 53.86 53.66 56.36 57.3 59 57.4
14/08/2018 16:42:10 43.26 44.34 44.68 44 50.9 49.6 52.85 53.75 55.55 57.2 59 57.4
14/08/2018 16:42:11 43.15 43.65 44.68 44 50.9 49.6 53.81 53.72 55.55 57.2 59 57.4
14/08/2018 16:42:12 43.96 43.87 44.68 44 50.9 49.6 53.01 53.59 55.21 57.2 59 57.4
14/08/2018 16:42:13 44.32 44.36 44.68 44 50.9 49.6 53.44 53.51 54.88 57.2 59 57.4
14/08/2018 16:42:14 43.39 44.16 44.68 44 50.9 49.6 53.53 53.58 54.88 57.2 59 57.4
14/08/2018 16:42:15 43.92 43.99 44.68 44 50.9 49.6 53.51 53.75 54.88 57.2 59 57.4
14/08/2018 16:42:16 44.38 44.45 44.68 44 50.9 49.6 54.9 54.62 54.88 57.2 59 57.4
14/08/2018 16:42:17 44.17 44.35 44.68 44 50.9 49.6 54.54 54.69 54.88 57.2 59 57.4
14/08/2018 16:42:18 43.79 44.14 44.68 44 50.9 49.6 55.1 54.96 54.96 57.2 59 57.4
14/08/2018 16:42:19 43.29 43.99 44.68 44 50.9 49.6 54.75 54.97 54.97 57.2 59 57.4
14/08/2018 16:42:20 44.38 44.16 44.68 44 50.9 49.6 53.96 55.12 55.12 57.2 59 57.4
14/08/2018 16:42:21 43.98 44.23 44.68 44 50.9 49.6 53.8 54.39 55.12 57.2 59 57.4
14/08/2018 16:42:22 43.76 44.22 44.68 44 50.9 49.6 53.5 54.03 55.12 57.2 59 57.4
14/08/2018 16:42:23 44.07 44.22 44.68 44 50.9 49.6 53.42 53.72 55.12 57.2 59 57.4
14/08/2018 16:42:24 43.7 44.15 44.68 44 50.9 49.6 57.5 56.47 56.47 57.2 59 57.4
14/08/2018 16:42:25 44.05 44.21 44.68 44 50.9 49.6 57.33 57.23 57.23 57.2 59 57.4
14/08/2018 16:42:26 44.33 44.29 44.68 44 50.9 49.6 57.27 57.63 57.63 57.2 59 57.4
14/08/2018 16:42:27 43.73 44.42 44.68 44 50.9 49.6 54.6 57.24 57.63 57.2 59 57.4
14/08/2018 16:42:28 43.63 44.17 44.68 44 50.9 49.6 55.49 55.89 57.63 57.2 59 57.4
14/08/2018 16:42:29 43.56 43.82 44.68 44 50.9 49.6 55.47 55.67 57.63 57.2 59 57.4
14/08/2018 16:42:30 44.19 44.19 44.68 44 50.9 49.6 54.9 55.65 57.63 57.2 59 57.4
14/08/2018 16:42:31 44.66 44.58 44.68 44 50.9 49.6 55.09 55.51 57.63 57.2 59 57.4
14/08/2018 16:42:32 44.38 44.59 44.68 44 50.9 49.6 55.9 55.77 57.63 57.3 59 57.4
14/08/2018 16:42:33 44.78 44.77 44.77 44 50.9 49.6 55.91 56.04 57.63 57.3 59 57.4
14/08/2018 16:42:34 43.97 44.74 44.77 44 50.9 49.6 55.24 55.9 57.63 57.3 59 57.4
14/08/2018 16:42:35 43.55 44.23 44.77 44 50.9 49.6 53.94 55.39 57.63 57.3 59 57.4
14/08/2018 16:42:36 43.5 43.9 44.77 44 50.9 49.6 53.87 54.51 57.63 57.2 59 57.4
14/08/2018 16:42:37 43.67 43.81 44.77 44 50.9 49.6 52.75 54.25 57.63 57.2 59 57.4
14/08/2018 16:42:38 43.25 43.73 44.77 44 50.9 49.6 53.42 53.53 57.63 57.2 59 57.4
14/08/2018 16:42:39 42.85 43.73 44.77 44 50.9 49.6 53.47 53.67 57.63 57.2 59 57.4
14/08/2018 16:42:40 42.65 43.25 44.77 44 50.9 49.6 53.7 53.65 57.63 57.2 59 57.4
14/08/2018 16:42:41 44.01 43.68 44.77 44 50.9 49.6 54.19 54.06 57.63 57.2 59 57.4
14/08/2018 16:42:42 44.19 44.08 44.77 44 50.9 49.6 54.53 54.62 57.63 57.2 59 57.4
14/08/2018 16:42:43 43.65 44.06 44.77 44 50.9 49.6 53.49 54.22 57.63 57.2 59 57.4
14/08/2018 16:42:44 43.99 44.12 44.77 44 50.9 49.6 54.87 54.58 57.63 57.2 59 57.4
14/08/2018 16:42:45 43.58 44.02 44.77 44 50.9 49.6 54.16 54.87 57.63 57.2 59 57.4
14/08/2018 16:42:46 43.95 44.08 44.77 44 50.9 49.6 53.59 54.44 57.63 57.2 59 57.4
14/08/2018 16:42:47 43.5 43.89 44.77 44 50.9 49.6 55.17 55.01 57.63 57.2 59 57.4
14/08/2018 16:42:48 43.88 43.95 44.77 44 50.9 49.6 54.38 55.05 57.63 57.3 59 57.4
14/08/2018 16:42:49 44.19 44.36 44.77 44 50.9 49.6 53.73 54.71 57.63 57.3 59 57.4
14/08/2018 16:42:50 43.56 44.26 44.77 44 50.9 49.6 54.08 54.29 57.63 57.3 59 57.4
14/08/2018 16:42:51 44.37 44.38 44.77 44 50.9 49.6 53.85 54.19 57.63 57.3 59 57.4
14/08/2018 16:42:52 44.19 44.23 44.77 44 50.9 49.6 54.42 54.44 57.63 57.3 59 57.4
14/08/2018 16:42:53 44.33 44.51 44.77 44 50.9 49.6 58.71 57.88 57.88 57.3 59 57.4
14/08/2018 16:42:54 44.91 44.74 44.77 44 50.9 49.6 56.62 57.79 57.88 57.3 59 57.4
14/08/2018 16:42:55 43.23 44.75 44.77 44 50.9 49.6 55.27 57 57.88 57.3 59 57.4
14/08/2018 16:42:56 43.17 43.89 44.77 44 50.9 49.6 54.89 56.15 57.88 57.3 59 57.4
14/08/2018 16:42:57 43.97 43.98 44.77 44 50.9 49.6 53.58 55.36 57.88 57.3 59 57.4
14/08/2018 16:42:58 43.49 43.86 44.77 44 50.9 49.6 53.24 54.34 57.88 57.3 58.9 57.4
14/08/2018 16:42:59 44 44.07 44.77 44 50.9 49.6 53.28 53.76 57.88 57.3 58.9 57.4
14/08/2018 16:43:00 44.73 44.59 44.77 44 50.9 49.6 52.34 53.41 57.88 57.3 58.9 57.4
14/08/2018 16:43:01 44.62 44.63 44.77 44 50.9 49.6 53.79 53.53 57.88 57.3 58.9 57.4
14/08/2018 16:43:02 43.93 44.46 44.77 44 50.9 49.6 53.55 53.88 57.88 57.3 58.9 57.4
14/08/2018 16:43:03 43.54 44.2 44.75 44 50.9 49.6 52.85 53.51 57.88 57.3 58.9 57.4
14/08/2018 16:43:04 43.57 43.84 44.75 44 50.9 49.6 52.46 53.2 57.88 57.3 58.9 57.4
14/08/2018 16:43:05 44.03 44.05 44.75 44 50.9 49.6 53.77 53.52 57.88 57.3 58.9 57.4
14/08/2018 16:43:06 43.36 44.07 44.75 44 50.9 49.6 53.64 53.65 57.88 57.3 58.9 57.4
14/08/2018 16:43:07 44.15 44.12 44.75 44 50.9 49.6 53.75 53.99 57.88 57.3 58.9 57.4
14/08/2018 16:43:08 44.24 44.26 44.75 44 50.9 49.6 53.57 53.73 57.88 57.3 58.9 57.4
14/08/2018 16:43:09 44.54 44.58 44.75 44 50.9 49.6 53.59 53.7 57.88 57.3 58.9 57.4
14/08/2018 16:43:10 43.68 44.51 44.75 44 50.9 49.6 53.96 53.97 57.88 57.3 58.9 57.4
14/08/2018 16:43:11 43.9 44.19 44.75 44 50.9 49.6 54.63 54.82 57.88 57.3 58.9 57.4
14/08/2018 16:43:12 43.72 44.18 44.75 44 50.9 49.6 55.24 55.18 57.88 57.3 58.9 57.4
14/08/2018 16:43:13 43.23 43.97 44.75 44 50.9 49.6 57.5 56.8 57.88 57.3 58.9 57.4
14/08/2018 16:43:14 43.44 43.85 44.75 44 50.9 49.6 54.69 56.58 57.88 57.3 58.9 57.4
14/08/2018 16:43:15 44.06 43.94 44.75 44 50.9 49.6 53.31 55.5 57.88 57.3 58.9 57.4
14/08/2018 16:43:16 43.8 44.01 44.75 44 50.9 49.6 53.6 54.3 57.88 57.3 58.9 57.4
14/08/2018 16:43:17 43.61 43.96 44.75 44 50.9 49.7 52.9 53.89 57.88 57.3 58.9 57.4
14/08/2018 16:43:18 44.18 44.1 44.75 44 50.9 49.7 53.57 53.72 57.88 57.3 58.9 57.4
14/08/2018 16:43:19 44.03 44.29 44.75 44 50.9 49.7 53.17 53.57 57.88 57.3 58.9 57.4
14/08/2018 16:43:20 43.9 44.26 44.75 44 50.9 49.7 52.84 53.48 57.88 57.3 58.9 57.4
14/08/2018 16:43:21 44.18 44.3 44.75 44 50.9 49.7 53.17 53.29 57.88 57.3 58.9 57.4
14/08/2018 16:43:22 43.57 44.22 44.75 44 50.9 49.7 53.28 53.36 57.88 57.3 58.9 57.4
14/08/2018 16:43:23 43.76 43.96 44.75 44 50.9 49.7 53.94 53.79 57.79 57.3 58.9 57.4
14/08/2018 16:43:24 44.37 44.36 44.75 44 50.9 49.7 60.68 60.41 60.41 57.3 58.9 57.4
14/08/2018 16:43:25 44.48 44.63 44.63 44 50.9 49.7 57.13 60.63 60.63 57.3 58.9 57.4
14/08/2018 16:43:26 44.12 44.41 44.63 44 50.9 49.7 53.6 58.31 60.63 57.3 58.9 57.4
14/08/2018 16:43:27 43.63 44.26 44.63 44 50.9 49.7 53.25 56.01 60.63 57.3 58.9 57.4
14/08/2018 16:43:28 43.37 44.15 44.63 44 50.9 49.7 53.32 54.48 60.63 57.3 58.9 57.4
14/08/2018 16:43:29 43.88 44.12 44.63 44 50.9 49.7 53 53.8 60.63 57.3 58.9 57.4
14/08/2018 16:43:30 43.75 43.88 44.63 44 50.9 49.7 53.67 53.64 60.63 57.3 58.9 57.4
14/08/2018 16:43:31 43.46 43.89 44.63 44 50.9 49.7 52.81 53.56 60.63 57.3 58.9 57.4
14/08/2018 16:43:32 44.05 44.2 44.63 44 50.9 49.7 54.3 54.08 60.63 57.3 58.9 57.4
14/08/2018 16:43:33 43.64 44.21 44.63 44 50.9 49.7 54.34 54.44 60.63 57.3 58.9 57.4
14/08/2018 16:43:34 44.36 44.23 44.63 44 50.9 49.7 54.52 54.55 60.63 57.3 58.9 57.4
14/08/2018 16:43:35 43.7 44.25 44.63 44 50.9 49.7 53.09 54.42 60.63 57.3 58.9 57.4
14/08/2018 16:43:36 43.56 43.91 44.63 44 50.9 49.7 53.66 53.82 60.63 57.3 58.9 57.4
14/08/2018 16:43:37 43.8 43.95 44.63 44 50.9 49.7 54.9 54.66 60.63 57.3 58.9 57.4
14/08/2018 16:43:38 43.78 44.07 44.63 44 50.9 49.7 55.14 55.05 60.63 57.3 58.9 57.4
14/08/2018 16:43:39 44.23 44.29 44.63 44 50.9 49.7 55.27 55.42 60.63 57.3 58.9 57.4
14/08/2018 16:43:40 44.92 44.7 44.7 44.1 50.9 49.7 55.19 55.35 60.63 57.3 58.9 57.4
14/08/2018 16:43:41 44.19 44.84 44.84 44.1 50.9 49.7 56.57 56.24 60.63 57.3 58.9 57.4
14/08/2018 16:43:42 44.17 44.67 44.84 44.1 50.9 49.7 54.04 55.98 60.63 57.3 58.9 57.4
14/08/2018 16:43:43 42.84 44.16 44.84 44.1 50.9 49.7 55.58 55.73 60.63 57.3 58.9 57.4
14/08/2018 16:43:44 43.63 43.78 44.84 44 50.9 49.7 54.26 55.16 60.63 57.3 58.9 57.4
14/08/2018 16:43:45 43.99 43.98 44.84 44 50.9 49.7 55.14 55.07 60.63 57.3 58.9 57.4
14/08/2018 16:43:46 44.2 44.3 44.84 44 50.9 49.7 54.45 55.17 60.63 57.3 58.9 57.4
14/08/2018 16:43:47 44.25 44.28 44.84 44.1 50.9 49.7 55.17 55.17 60.63 57.3 58.9 57.4
14/08/2018 16:43:48 43.82 44.49 44.84 44.1 50.9 49.7 55.08 55.43 60.63 57.3 58.9 57.4
14/08/2018 16:43:49 42.52 43.77 44.84 44 50.9 49.7 53.52 54.97 60.63 57.3 58.9 57.4
14/08/2018 16:43:50 43.44 43.56 44.84 44 50.9 49.7 55.89 55.27 60.63 57.2 58.9 57.4
14/08/2018 16:43:51 43.95 43.7 44.84 44 50.9 49.7 54.6 55.66 60.63 57.2 58.9 57.4
14/08/2018 16:43:52 43.77 43.92 44.84 44 50.9 49.7 54.8 54.95 60.63 57.1 58.9 57.5
14/08/2018 16:43:53 43.69 43.86 44.84 44 50.9 49.7 54.86 54.95 60.63 57.1 58.9 57.5
14/08/2018 16:43:54 43.68 43.95 44.84 44 50.9 49.7 54.79 55.1 60.63 57.1 58.9 57.5
14/08/2018 16:43:55 44.32 44.21 44.84 44 50.9 49.7 54.81 55.02 58.31 57.1 58.9 57.5
14/08/2018 16:43:56 44 44.2 44.84 44 50.9 49.7 56.52 56 56.24 57.1 58.9 57.5
14/08/2018 16:43:57 44.29 44.37 44.84 44 50.9 49.7 54.38 56.02 56.24 57.1 58.9 57.5
14/08/2018 16:43:58 44.12 44.47 44.84 44 50.9 49.7 54.25 55.01 56.24 57.1 58.9 57.5
14/08/2018 16:43:59 44.78 44.69 44.84 44 50.9 49.7 54.91 54.93 56.24 57.1 58.9 57.5
14/08/2018 16:44:00 44.47 44.69 44.84 44 50.9 49.7 53.88 54.95 56.24 57.1 58.9 57.5
14/08/2018 16:44:01 43.76 44.44 44.84 44 50.9 49.7 53.39 54.26 56.24 57.1 58.9 57.5
14/08/2018 16:44:02 44.06 44.25 44.84 44 50.9 49.7 53.62 53.89 56.24 57.1 58.9 57.5
14/08/2018 16:44:03 43.97 44.32 44.84 44 50.9 49.7 54.5 54.29 56.24 57 58.9 57.5
14/08/2018 16:44:04 43.83 44.21 44.84 44 50.9 49.7 53.73 54.25 56.24 57 58.9 57.5
14/08/2018 16:44:05 43.66 44.08 44.84 44 50.9 49.7 53.3 53.86 56.24 56.9 58.9 57.5
14/08/2018 16:44:06 43.95 44.01 44.84 44 50.9 49.7 53.56 53.8 56.24 56.7 58.9 57.5
14/08/2018 16:44:07 43.96 44.22 44.84 44 50.9 49.7 53.28 53.52 56.24 56.7 58.9 57.5
14/08/2018 16:44:08 44.01 44.23 44.84 44 50.9 49.7 53.59 53.61 56.24 56.6 58.9 57.5
14/08/2018 16:44:09 43.59 44.04 44.84 44 50.9 49.7 53.67 53.86 56.24 56.5 58.9 57.5
14/08/2018 16:44:10 43.46 43.93 44.84 44 50.9 49.7 53.01 53.76 56.24 56.5 58.9 57.5
14/08/2018 16:44:11 44.16 44.09 44.69 44 50.9 49.7 53.23 53.56 56.02 56.4 58.9 57.5
14/08/2018 16:44:12 44.02 44.31 44.69 44 50.9 49.7 53.18 53.31 56.02 56.4 58.9 57.5
14/08/2018 16:44:13 43.75 44.09 44.69 44 50.9 49.7 53.72 53.57 56.02 56.4 58.9 57.5
14/08/2018 16:44:14 43.04 43.94 44.69 44 50.9 49.7 52.81 53.58 56.02 56.4 58.9 57.5
14/08/2018 16:44:15 43.77 43.66 44.69 44 50.9 49.7 53.29 53.43 56.02 56.4 58.9 57.5
14/08/2018 16:44:16 44.97 44.69 44.69 44 50.9 49.7 53.96 53.84 56.02 56.4 58.9 57.5
14/08/2018 16:44:17 44.16 44.52 44.69 44 50.9 49.7 54.45 54.19 56.02 56.4 58.9 57.5
14/08/2018 16:44:18 43.52 44.47 44.69 44 50.9 49.7 56.26 55.9 56.02 56.4 58.9 57.5
14/08/2018 16:44:19 44.07 44.3 44.69 44 50.9 49.7 53.92 55.45 56.02 56.4 58.9 57.5
14/08/2018 16:44:20 44 44.13 44.69 44 50.9 49.7 53.42 54.55 56.02 56.4 58.9 57.5
14/08/2018 16:44:21 42.8 44 44.69 44 50.9 49.7 53.38 53.8 56.02 56.4 58.9 57.5
14/08/2018 16:44:22 43.55 43.54 44.69 44 50.9 49.7 53.42 53.61 56.02 56.4 58.9 57.5
14/08/2018 16:44:23 43.8 43.74 44.69 44 50.9 49.7 53.76 53.81 56.02 56.4 58.9 57.5
14/08/2018 16:44:24 43.2 43.92 44.69 44 50.9 49.7 53.59 53.75 56.02 56.4 58.9 57.5
14/08/2018 16:44:25 43.72 43.73 44.69 44 50.9 49.7 54.29 54.14 56.02 56.4 58.9 57.5
14/08/2018 16:44:26 43.78 44.01 44.69 44 50.9 49.7 52.82 54.14 56.02 56.4 58.9 57.5
14/08/2018 16:44:27 44.64 44.38 44.69 44 50.9 49.7 54.68 54.28 55.9 56.4 58.9 57.5
14/08/2018 16:44:28 43.59 44.45 44.69 44 50.9 49.7 54.8 54.84 55.9 56.3 58.9 57.5
14/08/2018 16:44:29 44.22 44.29 44.69 44 50.9 49.7 55.01 54.95 55.9 56.3 58.9 57.5
14/08/2018 16:44:30 44.24 44.35 44.69 44 50.9 49.7 54.66 55.1 55.9 56.3 58.9 57.5
14/08/2018 16:44:31 44.12 44.24 44.69 44 50.9 49.7 53.89 54.68 55.9 56.3 58.9 57.5
14/08/2018 16:44:32 44.03 44.35 44.69 44 50.9 49.7 53.94 54.29 55.9 56.3 58.9 57.5
14/08/2018 16:44:33 43.62 44.29 44.69 44 50.9 49.7 53.56 54.1 55.9 56.3 58.9 57.5
14/08/2018 16:44:34 43.48 43.92 44.69 44 50.9 49.7 54.83 54.65 55.9 56.3 58.9 57.5
14/08/2018 16:44:35 43.73 43.79 44.69 44 50.9 49.7 53.66 54.81 55.9 56.3 58.9 57.5
14/08/2018 16:44:36 44.49 44.39 44.69 44 50.9 49.7 53.72 53.95 55.9 56.3 58.9 57.5
14/08/2018 16:44:37 43.72 44.27 44.69 44 50.9 49.7 54.17 54.24 55.9 56.3 58.9 57.5
14/08/2018 16:44:38 43.68 44.07 44.69 44 50.9 49.7 57.31 56.73 56.73 56.3 58.9 57.5
14/08/2018 16:44:39 44.01 44.05 44.69 44 50.9 49.7 54.31 56.77 56.77 56.3 58.9 57.5
14/08/2018 16:44:40 44.5 44.35 44.69 44 50.9 49.7 54.22 55.35 56.77 56.3 58.9 57.5
14/08/2018 16:44:41 44.07 44.32 44.69 44 50.9 49.7 53.29 54.65 56.77 56.3 58.9 57.5
14/08/2018 16:44:42 43.17 44.27 44.69 44 50.9 49.7 53.97 54.18 56.77 56.3 58.9 57.5
14/08/2018 16:44:43 43.59 43.72 44.69 44 50.9 49.7 53.6 53.93 56.77 56.3 58.9 57.5
14/08/2018 16:44:44 43.52 43.76 44.69 44 50.9 49.7 53.74 53.93 56.77 56.3 58.9 57.5
14/08/2018 16:44:45 44.8 44.5 44.69 44 50.9 49.7 54.56 54.29 56.77 56.3 58.9 57.5
14/08/2018 16:44:46 43.76 44.39 44.52 44 50.9 49.7 53.99 54.38 56.77 56.3 58.9 57.5
14/08/2018 16:44:47 43.72 44.28 44.5 44 50.9 49.7 55.58 55.17 56.77 56.3 58.9 57.5
14/08/2018 16:44:48 43.86 44.02 44.5 44 50.9 49.7 54.28 54.98 56.77 56.3 58.9 57.5
14/08/2018 16:44:49 43.68 44.17 44.5 44 50.9 49.7 54.28 54.7 56.77 56.3 58.9 57.5
14/08/2018 16:44:50 43.73 43.86 44.5 44 50.9 49.7 55.28 55.08 56.77 56.3 58.9 57.5
14/08/2018 16:44:51 43.77 44.16 44.5 44 50.9 49.7 56.61 56.13 56.77 56.3 58.9 57.5
14/08/2018 16:44:52 43.34 43.83 44.5 44 50.9 49.7 60.49 59.75 59.75 56.3 58.9 57.5
14/08/2018 16:44:53 44.61 44.29 44.5 44 50.9 49.7 60.86 60.56 60.56 56.3 58.9 57.5
14/08/2018 16:44:54 43.72 44.27 44.5 44 50.9 49.7 62.22 61.89 61.89 56.4 58.9 57.5
14/08/2018 16:44:55 44.29 44.46 44.5 44 50.9 49.7 64.45 63.87 63.87 56.4 58.9 57.5
14/08/2018 16:44:56 43.65 44.15 44.5 44 50.9 49.7 65.5 65.1 65.1 56.6 58.9 57.5
14/08/2018 16:44:57 45.11 44.92 44.92 44 50.9 49.7 67.58 66.97 66.97 56.7 59 57.5
14/08/2018 16:44:58 44.88 45.05 45.05 44 50.9 49.7 66.85 67.14 67.14 56.9 59 57.5
14/08/2018 16:44:59 45.32 45.22 45.22 44 50.9 49.7 65.85 66.75 67.14 56.9 59 57.5
14/08/2018 16:45:00 44.74 45.25 45.25 44 50.9 49.7 66.44 66.56 67.14 57 59 57.5
14/08/2018 16:45:01 44.66 44.94 45.25 44 50.9 49.7 66.5 66.84 67.14 57.2 59.1 57.6
14/08/2018 16:45:02 43.64 44.91 45.25 44 50.9 49.7 64.88 66.56 67.14 57.2 59.1 57.6
14/08/2018 16:45:03 44.29 44.35 45.25 44 50.9 49.7 64.38 65.71 67.14 57.3 59.1 57.6
14/08/2018 16:45:04 43.7 44.35 45.25 44 50.9 49.7 63.17 64.97 67.14 57.3 59.1 57.6
14/08/2018 16:45:05 44.48 44.52 45.25 44 50.9 49.7 63.43 63.96 67.14 57.3 59.1 57.6
14/08/2018 16:45:06 44.38 44.48 45.25 44 50.9 49.7 62.3 63.71 67.14 57.3 59.1 57.6
14/08/2018 16:45:07 44.38 44.55 45.25 44 50.9 49.7 61.52 63.22 67.14 57.3 59.1 57.6
14/08/2018 16:45:08 47.45 47.06 47.06 44 50.9 49.7 59.1 61.91 67.14 57.3 59.1 57.6
14/08/2018 16:45:09 44.54 46.64 47.06 44 50.9 49.7 58.17 60.42 67.14 57.3 59.2 57.6
14/08/2018 16:45:10 44.44 45.45 47.06 44 50.9 49.7 58.66 59.12 67.14 57.3 59.2 57.6
14/08/2018 16:45:11 45.62 45.54 47.06 44 50.9 49.7 59.56 59.62 67.14 57.3 59.2 57.6
14/08/2018 16:45:12 46.03 45.9 47.06 44 50.9 49.7 58.48 59.16 67.14 57.4 59.2 57.6
14/08/2018 16:45:13 45.01 45.79 47.06 44 50.9 49.7 58.45 58.96 67.14 57.4 59.2 57.6
14/08/2018 16:45:14 44.3 45.29 47.06 44 50.9 49.7 56.36 58.46 67.14 57.4 59.2 57.6
14/08/2018 16:45:15 43.73 44.8 47.06 44 50.9 49.7 56.33 57.36 67.14 57.4 59.2 57.6
14/08/2018 16:45:16 44.44 44.54 47.06 44 50.9 49.7 55.49 56.67 67.14 57.4 59.2 57.6
14/08/2018 16:45:17 44.15 44.34 47.06 44 50.9 49.7 54.73 55.93 67.14 57.4 59.2 57.6
14/08/2018 16:45:18 43.69 44.35 47.06 44 50.9 49.7 54.43 55.24 67.14 57.4 59.2 57.6
14/08/2018 16:45:19 43.66 43.94 47.06 44 50.9 49.7 54.41 54.86 67.14 57.4 59.2 57.6
14/08/2018 16:45:20 43.94 44.26 47.06 44 50.9 49.7 54.4 54.77 67.14 57.4 59.2 57.6
14/08/2018 16:45:21 44 44.1 47.06 44 50.9 49.7 53.95 54.44 67.14 57.4 59.2 57.6
14/08/2018 16:45:22 43.96 44.1 47.06 44 50.9 49.7 55.45 55.22 67.14 57.4 59.2 57.6
14/08/2018 16:45:23 44.28 44.37 47.06 44 50.9 49.7 54.79 55.16 67.14 57.4 59.2 57.6
14/08/2018 16:45:24 44.19 44.31 47.06 44 50.9 49.7 54.92 55.2 67.14 57.3 59.2 57.6
14/08/2018 16:45:25 43.36 44.24 47.06 44 50.9 49.7 54.37 55.04 67.14 57.3 59.2 57.6
14/08/2018 16:45:26 43.62 43.94 47.06 44 50.9 49.7 55.45 55.27 67.14 57.3 59.2 57.6
14/08/2018 16:45:27 43.52 43.97 47.06 44 50.9 49.7 55.38 55.59 67.14 57.3 59.2 57.6
14/08/2018 16:45:28 44.04 43.94 47.06 44 50.9 49.7 55.27 55.76 66.84 57.2 59.2 57.6
14/08/2018 16:45:29 44.12 44.11 47.06 44 50.9 49.7 55.58 55.62 66.84 57.2 59.2 57.6
14/08/2018 16:45:30 44.41 44.45 47.06 44 50.9 49.7 55.69 55.94 66.84 57.2 59.2 57.6
14/08/2018 16:45:31 44.59 44.77 47.06 44 50.9 49.7 54.68 55.56 66.56 57.2 59.2 57.6
14/08/2018 16:45:32 43.35 44.57 47.06 44 50.9 49.7 54.83 55.1 65.71 57.2 59.2 57.6
14/08/2018 16:45:33 43.55 43.74 47.06 44 50.3 49.7 54.52 55 64.97 57.2 58.9 57.6
14/08/2018 16:45:34 43.38 43.85 47.06 44 49.5 49.7 53.93 54.7 63.96 57.2 58.7 57.6
14/08/2018 16:45:35 43.45 43.67 47.06 44 49.4 49.7 53.65 54.27 63.71 57.2 58.6 57.6
14/08/2018 16:45:36 44.33 44.16 47.06 44 49.4 49.7 54.68 54.51 63.22 57.2 58.6 57.6
14/08/2018 16:45:37 43.67 44.18 47.06 44 49.4 49.7 54.23 54.45 61.91 57.2 58.6 57.6
14/08/2018 16:45:38 43.42 44.02 46.64 44 49.4 49.7 54.26 54.72 60.42 57.2 58.6 57.6
14/08/2018 16:45:39 43.9 43.92 45.9 44 48.6 49.7 54.05 54.38 59.62 57.2 58.4 57.6
14/08/2018 16:45:40 43.79 43.94 45.9 44 47.3 49.7 54.68 54.71 59.62 57.2 58 57.6
14/08/2018 16:45:41 43.46 43.9 45.9 44 47.1 49.7 53.83 54.54 59.16 57.2 58 57.6
14/08/2018 16:45:42 44.53 44.29 45.79 44 47.1 49.7 53.62 54.13 58.96 57.2 58 57.6
14/08/2018 16:45:43 43.93 44.33 45.29 44 47.1 49.7 53.6 54.01 58.46 57.2 58 57.6
14/08/2018 16:45:44 44.49 44.44 44.8 44 47.1 49.7 55.13 54.8 57.36 57.2 58 57.6
14/08/2018 16:45:45 44.15 44.38 44.77 44 45.6 49.7 56.33 55.95 56.67 57.2 57.7 57.6
14/08/2018 16:45:46 44.04 44.46 44.77 44 44.5 49.7 56 56.23 56.23 57.2 57.5 57.6
14/08/2018 16:45:47 44.25 44.39 44.77 44 44.5 49.7 56.79 56.75 56.75 57.2 57.5 57.6
14/08/2018 16:45:48 44.64 44.63 44.77 44 44.5 49.7 56.21 56.58 56.75 57.2 57.5 57.6
14/08/2018 16:45:49 44.8 44.73 44.77 44 44.5 49.7 56.49 56.72 56.75 57.2 57.5 57.6
14/08/2018 16:45:50 44.52 44.88 44.88 44 44.5 49.7 55.15 56.33 56.75 57.2 57.5 57.6
14/08/2018 16:45:51 43.7 44.53 44.88 44 44.5 49.7 55.13 55.9 56.75 57.2 57.6 57.6
14/08/2018 16:45:52 43.74 44.25 44.88 44 44.5 49.7 54.86 55.37 56.75 57.2 57.6 57.6
14/08/2018 16:45:53 44 44.11 44.88 44 44.5 49.7 54.5 55.1 56.75 57.2 57.6 57.6
14/08/2018 16:45:54 43.24 43.95 44.88 44 44.5 49.7 53.28 54.8 56.75 57.2 57.5 57.6
14/08/2018 16:45:55 43.69 44 44.88 44 44.5 49.7 54.05 54.2 56.75 57.2 57.6 57.6
14/08/2018 16:45:56 43.95 43.91 44.88 44 44.5 49.7 54.02 54.27 56.75 57.2 57.5 57.6
14/08/2018 16:45:57 43.38 43.87 44.88 44 44.5 49.7 54.27 54.27 56.75 57.2 57.5 57.6
14/08/2018 16:45:58 43.83 43.84 44.88 44 44.5 49.7 54.32 54.32 56.75 57.2 57.5 57.6
14/08/2018 16:45:59 42.7 43.79 44.88 44 44.5 49.7 53.1 54.32 56.75 57.2 57.5 57.6
14/08/2018 16:46:00 43.58 43.6 44.88 44 44.5 49.7 53.63 53.74 56.75 57.2 57.5 57.6
14/08/2018 16:46:01 43.38 43.58 44.88 44 44.5 49.7 53.3 53.9 56.75 57.2 57.5 57.6
14/08/2018 16:46:02 44.04 43.95 44.88 44 44.5 49.7 54.29 54.18 56.75 57.2 57.5 57.6
14/08/2018 16:46:03 44.58 44.41 44.88 44 44.5 49.7 53.88 54.19 56.75 57.2 57.5 57.6
14/08/2018 16:46:04 43.98 44.38 44.88 44 44.5 49.7 54.22 54.14 56.75 57.2 57.5 57.6
14/08/2018 16:46:05 43.5 44.24 44.88 44 44.5 49.7 54.13 54.51 56.75 57.2 57.5 57.6
14/08/2018 16:46:06 43.35 43.95 44.88 44 44.5 49.7 54.01 54.19 56.75 57.2 57.5 57.6
14/08/2018 16:46:07 44.24 44.19 44.88 44 44.5 49.7 54.26 54.39 56.75 57.2 57.5 57.6
14/08/2018 16:46:08 43.37 43.9 44.88 44 44.5 49.7 53.84 54.08 56.75 57.2 57.5 57.6
14/08/2018 16:46:09 44.21 44.08 44.88 44 44.5 49.7 55.65 55.22 56.75 57.2 57.5 57.6
14/08/2018 16:46:10 44.18 44.4 44.88 44 44.5 49.7 53.96 55.18 56.75 57.2 57.5 57.6
14/08/2018 16:46:11 45.1 44.84 44.88 44 44.5 49.7 55.77 55.44 56.75 57.2 57.5 57.6
14/08/2018 16:46:12 44.42 44.88 44.88 44 44.5 49.7 56.73 56.4 56.75 57.2 57.5 57.6
14/08/2018 16:46:13 44.17 44.65 44.88 44 44.5 49.7 54.09 56.07 56.75 57.2 57.5 57.6
14/08/2018 16:46:14 43.92 44.35 44.88 44 44.5 49.7 53.93 54.89 56.75 57.2 57.5 57.6
14/08/2018 16:46:15 44.4 44.47 44.88 44 44.5 49.7 53.85 54.57 56.75 57.2 57.5 57.6
14/08/2018 16:46:16 43.39 44.36 44.88 44 44.5 49.7 52.77 54.06 56.75 57.2 57.5 57.6
14/08/2018 16:46:17 43.24 43.94 44.88 44 44.2 49.7 53.23 53.41 56.72 57.2 57.4 57.6
14/08/2018 16:46:18 44.3 44.05 44.88 44 44.2 49.7 53.58 53.54 56.72 57.2 57.4 57.6
14/08/2018 16:46:19 43.93 44.29 44.88 44 44.2 49.7 54.01 53.9 56.4 57.2 57.4 57.6
14/08/2018 16:46:20 43.43 44 44.88 44 44.1 49.7 53.94 54.04 56.4 57.2 57.4 57.6
14/08/2018 16:46:21 43.45 43.78 44.88 44 44.1 49.7 53.93 54.01 56.4 57.1 57.4 57.6
14/08/2018 16:46:22 43.47 43.91 44.88 44 44.1 49.7 53.72 54.18 56.4 57.1 57.3 57.6
14/08/2018 16:46:23 44.36 44.15 44.88 44 44.1 49.7 53.2 53.79 56.4 57.1 57 57.6
14/08/2018 16:46:24 44.72 44.55 44.88 44 44.1 49.7 53.28 53.5 56.4 57.1 57 57.6
14/08/2018 16:46:25 43.45 44.59 44.88 44 44.1 49.7 53.05 53.52 56.4 57.1 57 57.6
14/08/2018 16:46:26 43.51 43.99 44.88 44 44.1 49.7 54.16 53.89 56.4 57.1 57 57.6
14/08/2018 16:46:27 43.82 44.06 44.88 44 44.1 49.7 54.01 54.15 56.4 57.1 57 57.6
14/08/2018 16:46:28 43.48 43.8 44.88 44 44.1 49.7 53.88 54.12 56.4 57.1 57 57.6
14/08/2018 16:46:29 43.91 43.95 44.88 44 44.1 49.7 53.89 54 56.4 57.1 56.9 57.6
14/08/2018 16:46:30 43.83 44.23 44.88 44 44.1 49.7 53.46 53.97 56.4 57.1 56.9 57.6
14/08/2018 16:46:31 43.85 43.97 44.88 44 44.1 49.7 54.15 54.21 56.4 57.1 56.9 57.6
14/08/2018 16:46:32 43.46 43.8 44.88 44 44.1 49.7 53.66 54.01 56.4 57.1 56.9 57.6
14/08/2018 16:46:33 43.99 44.09 44.88 44 44.1 49.7 54.18 54.17 56.4 57.1 56.9 57.6
14/08/2018 16:46:34 44.27 44.29 44.88 44 44.1 49.7 55.85 55.64 56.4 56.3 56.9 57.6
14/08/2018 16:46:35 44.01 44.38 44.88 44 44.1 49.7 56.83 56.4 56.4 56.3 56.9 57.6
14/08/2018 16:46:36 45.22 45.05 45.05 44 44.1 49.7 57.25 57.09 57.09 56.3 56.9 57.6
14/08/2018 16:46:37 45.48 45.42 45.42 44 44.1 49.7 56.17 57.01 57.09 56.4 56.9 57.6
14/08/2018 16:46:38 45 45.4 45.42 44 44.1 49.7 56.71 56.83 57.09 56.4 56.9 57.6
14/08/2018 16:46:39 44.27 45.07 45.42 44 44.1 49.7 55.88 56.53 57.09 56.4 56.9 57.6
14/08/2018 16:46:40 43.51 44.63 45.42 44 44.1 49.7 54.64 56.36 57.09 56.4 56.9 57.6
14/08/2018 16:46:41 43.69 43.97 45.42 44 44.1 49.7 53.82 55.26 57.09 56.4 56.9 57.6
14/08/2018 16:46:42 43.51 43.89 45.42 44 44.1 49.7 53.77 54.46 57.09 56.4 56.9 57.6
14/08/2018 16:46:43 43.59 43.82 45.42 44 44.1 49.7 54.32 54.49 57.09 56.4 56.9 57.6
14/08/2018 16:46:44 44.28 44.22 45.42 44 44.1 49.7 54.12 54.36 57.09 56.4 56.9 57.6
14/08/2018 16:46:45 44.03 44.23 45.42 44 44.1 49.7 53.61 54.26 57.09 56.4 56.9 57.6
14/08/2018 16:46:46 43.69 44.04 45.42 44 44.1 49.7 54.87 54.72 57.09 56.4 56.9 57.7
14/08/2018 16:46:47 43.92 44.05 45.42 44 44.1 49.7 53.57 54.43 57.09 56.4 56.9 57.7
14/08/2018 16:46:48 43.42 44.16 45.42 44 44.1 49.7 53.37 54.03 57.09 56.4 56.9 57.7
14/08/2018 16:46:49 44.16 44.09 45.42 44 44.1 49.7 53.91 54 57.09 56.4 56.9 57.7
14/08/2018 16:46:50 43.82 43.94 45.42 44 44.1 49.7 53.81 53.87 57.09 56.4 56.9 57.7
14/08/2018 16:46:51 43.71 44.19 45.42 44 44.1 49.7 54.84 54.74 57.09 56.4 56.9 57.7
14/08/2018 16:46:52 43.44 44.03 45.42 44 44.1 49.7 54.25 54.95 57.09 56.4 56.9 57.7
14/08/2018 16:46:53 43.83 43.74 45.42 44 44.1 49.7 53.2 54.25 57.09 56.4 56.9 57.7
14/08/2018 16:46:54 43.53 43.87 45.42 44 44.1 49.7 53.37 53.72 57.09 56.4 56.9 57.7
14/08/2018 16:46:55 42.97 43.67 45.42 44 44.1 49.7 53.1 53.7 57.09 56.4 56.9 57.7
14/08/2018 16:46:56 43.53 43.61 45.42 44 44.1 49.7 53.59 53.59 57.09 56.4 56.9 57.7
14/08/2018 16:46:57 44.26 44.08 45.42 44 44.1 49.7 53.02 53.61 57.09 56.4 56.9 57.7
14/08/2018 16:46:58 43.94 44.47 45.42 44 44.1 49.7 54.58 54.18 57.09 56.4 56.8 57.7
14/08/2018 16:46:59 44.01 44.15 45.42 44 44.1 49.7 53.41 54.08 57.09 56.4 56.8 57.7
14/08/2018 16:47:00 43.94 44.17 45.42 44 44.1 49.7 53.27 53.75 57.09 56.4 56.8 57.7
14/08/2018 16:47:01 43.69 44.09 45.42 44 44.1 49.7 53.84 53.8 57.09 56.4 56.8 57.7
14/08/2018 16:47:02 43.85 43.93 45.42 44 44.1 49.7 53.81 54.02 57.09 56.4 56.8 57.7
14/08/2018 16:47:03 44.37 44.28 45.42 44 44.1 49.7 54.04 54.05 57.09 56.4 56.8 57.7
14/08/2018 16:47:04 44.13 44.29 45.42 44 44.1 49.7 53.81 54.09 57.09 56.4 56.8 57.7
14/08/2018 16:47:05 43.64 44.25 45.42 44 44.1 49.7 53.66 53.91 57.09 56.4 56.8 57.7
14/08/2018 16:47:06 44.11 44.3 45.42 44 44.1 49.7 53.86 54.03 57.01 56.4 56.8 57.7
14/08/2018 16:47:07 43.69 43.96 45.4 44 44.1 49.7 53.92 54.02 56.83 56.4 56.8 57.7
14/08/2018 16:47:08 43.39 44.03 45.07 44 44.1 49.7 53.28 54.04 56.53 56.4 56.8 57.7
14/08/2018 16:47:09 44.05 43.97 44.63 44 44.1 49.7 54.38 54.21 56.36 56.4 56.8 57.7
14/08/2018 16:47:10 44.12 44.17 44.47 44 44.1 49.7 53.59 54.35 55.26 56.4 56.8 57.7
14/08/2018 16:47:11 43.75 44.03 44.47 44 44.1 49.7 54.75 54.56 54.95 56.4 56.8 57.7
14/08/2018 16:47:12 43.91 44.23 44.47 44 44.1 49.7 55.02 54.99 54.99 56.4 56.8 57.7
14/08/2018 16:47:13 43.8 44.14 44.47 44 44.1 49.7 53.57 54.75 54.99 56.4 56.8 57.7
14/08/2018 16:47:14 44.07 44.17 44.47 44 44.1 49.7 53.58 54.17 54.99 56.4 56.8 57.7
14/08/2018 16:47:15 43.92 44.15 44.47 44 44.1 49.7 54.1 54.12 54.99 56.4 56.8 57.7
14/08/2018 16:47:16 44.31 44.41 44.47 44 44.1 49.7 54.1 54.22 54.99 56.4 56.8 57.7
14/08/2018 16:47:17 43.35 44.15 44.47 44 44.1 49.7 52.65 54.07 54.99 56.4 56.8 57.7
14/08/2018 16:47:18 44.11 44.15 44.47 44 44.1 49.7 53.26 53.57 54.99 56.4 56.8 57.7
14/08/2018 16:47:19 43.88 44.06 44.47 44 44.1 49.7 53.66 53.7 54.99 56.4 56.8 57.7
14/08/2018 16:47:20 43.85 44.06 44.47 44 44.1 49.7 53.36 53.66 54.99 56.4 56.8 57.7
14/08/2018 16:47:21 44.05 44.17 44.47 44 44.1 49.7 53.35 53.42 54.99 56.4 56.8 57.7
14/08/2018 16:47:22 43.21 44.05 44.47 44 44.1 49.7 52.96 53.46 54.99 56.4 56.8 57.7
14/08/2018 16:47:23 43.9 43.93 44.47 44 44.1 49.7 52.94 53.36 54.99 56.4 56.8 57.7
14/08/2018 16:47:24 43.38 43.86 44.47 44 44.1 49.7 53.91 53.66 54.99 56.4 56.7 57.7
14/08/2018 16:47:25 43.87 43.88 44.47 44 44.1 49.7 53.14 53.73 54.99 56.3 56.7 57.7
14/08/2018 16:47:26 43.74 44.04 44.47 44 44.1 49.7 54.16 54.01 54.99 56.3 56.7 57.7
14/08/2018 16:47:27 44.4 44.24 44.47 44 44.1 49.7 54.7 54.46 54.99 56.3 56.7 57.7
14/08/2018 16:47:28 44.48 44.51 44.51 44 44.1 49.7 53.62 54.4 54.99 56.3 56.7 57.7
14/08/2018 16:47:29 43.52 44.45 44.51 44 44.1 49.7 53.6 54.14 54.99 56.3 56.7 57.7
14/08/2018 16:47:30 43.93 44.26 44.51 44 44.1 49.7 61.03 60.13 60.13 56.4 56.7 57.7
14/08/2018 16:47:31 43.6 44.11 44.51 44 44.1 49.7 54.62 59.77 60.13 56.4 56.7 57.7
14/08/2018 16:47:32 43.52 43.95 44.51 44 44.1 49.7 53.94 57.3 60.13 56.3 56.7 57.7
14/08/2018 16:47:33 43.75 43.92 44.51 44 44.1 49.7 54.14 55.49 60.13 56.3 56.7 57.7
14/08/2018 16:47:34 43.13 43.75 44.51 44 44.1 49.7 54.51 54.74 60.13 56.3 56.7 57.7
14/08/2018 16:47:35 44.28 44.17 44.51 44 44.1 49.7 55.01 55.11 60.13 56.3 56.7 57.7
14/08/2018 16:47:36 44.29 44.3 44.51 44 44.1 49.7 54.9 54.96 60.13 56.3 56.7 57.7
14/08/2018 16:47:37 44.59 44.53 44.53 44 44.1 49.7 55.17 55.33 60.13 56.4 56.7 57.7
14/08/2018 16:47:38 43.82 44.47 44.53 44 44.1 49.7 56.4 56.16 60.13 56.4 56.7 57.7
14/08/2018 16:47:39 44.63 44.48 44.53 44 44.1 49.7 58.83 58.12 60.13 56.4 56.7 57.7
14/08/2018 16:47:40 44.15 44.63 44.63 44 44.1 49.7 56.73 58.12 60.13 56.4 56.7 57.7
14/08/2018 16:47:41 43.74 44.27 44.63 44 44.1 49.7 57.41 57.98 60.13 56.4 56.7 57.7
14/08/2018 16:47:42 44.99 44.81 44.81 44 44.1 49.7 59.83 59.18 60.13 56.4 56.7 57.7
14/08/2018 16:47:43 44.93 45.2 45.2 44 44.1 49.7 62.52 61.85 61.85 56.5 56.7 57.7
14/08/2018 16:47:44 44.77 44.95 45.2 44 44.1 49.7 59.32 61.57 61.85 56.5 56.7 57.7
14/08/2018 16:47:45 44.3 44.78 45.2 44 44.1 49.7 58.69 60.07 61.85 56.5 56.7 57.7
14/08/2018 16:47:46 44.29 44.65 45.2 44 44.1 49.7 60.75 60.69 61.85 56.5 56.7 57.7
14/08/2018 16:47:47 44.34 44.46 45.2 44 44.1 49.7 58.07 60.11 61.85 56.5 56.7 57.7
14/08/2018 16:47:48 43.98 44.53 45.2 44 44.1 49.7 55.78 58.79 61.85 56.5 56.7 57.7
14/08/2018 16:47:49 43.62 44.2 45.2 44 44.1 49.7 54.7 57.15 61.85 56.5 56.7 57.7
14/08/2018 16:47:50 44.48 44.38 45.2 44 44.1 49.7 54.69 55.81 61.85 56.5 56.7 57.7
14/08/2018 16:47:51 43.66 44.39 45.2 44 44.1 49.7 53.24 55.14 61.85 56.5 56.7 57.7
14/08/2018 16:47:52 43.85 44.34 45.2 44 44.1 49.7 53.16 54.1 61.85 56.5 56.7 57.7
14/08/2018 16:47:53 43.75 44.06 45.2 44 44.1 49.7 53.33 53.64 61.85 56.5 56.7 57.7
14/08/2018 16:47:54 42.96 43.81 45.2 44 44.1 49.7 53.66 53.74 61.85 56.5 56.7 57.7
14/08/2018 16:47:55 43.64 43.73 45.2 44 44.1 49.7 54.59 54.33 61.85 56.5 56.7 57.7
14/08/2018 16:47:56 43.31 43.61 45.2 44 44.1 49.7 54.65 54.68 61.85 56.5 56.7 57.7
14/08/2018 16:47:57 43.51 43.58 45.2 44 44.1 49.7 58.13 57.82 61.85 56.5 56.8 57.7
14/08/2018 16:47:58 44.28 44.19 45.2 44 44.1 49.7 54.57 57.45 61.85 56.5 56.8 57.7
14/08/2018 16:47:59 43.64 44.24 45.2 44 44.1 49.7 53.33 55.9 61.85 56.5 56.8 57.7
14/08/2018 16:48:00 44.07 44.14 45.2 44 44.1 49.7 53.89 54.49 61.85 56.5 56.8 57.7
14/08/2018 16:48:01 44.5 44.36 45.2 44 44.1 49.7 54.49 54.45 61.85 56.5 56.8 57.7
14/08/2018 16:48:02 43.54 44.23 45.2 44 44.1 49.7 56.34 56.14 61.85 56.5 56.8 57.7
14/08/2018 16:48:03 44.08 44.18 45.2 44 44.1 49.7 59.66 58.87 61.85 56.6 56.8 57.7
14/08/2018 16:48:04 44.26 44.31 45.2 44 44.1 49.7 59.23 59.44 61.85 56.6 56.8 57.7
14/08/2018 16:48:05 44.24 44.66 45.2 44 44.1 49.7 54.49 59.14 61.85 56.6 56.8 57.7
14/08/2018 16:48:06 44.18 44.26 45.2 44 44.1 49.7 55.2 56.88 61.85 56.6 56.8 57.7
14/08/2018 16:48:07 43.79 44.44 45.2 44 44.1 49.7 55.5 55.98 61.85 56.6 56.8 57.7
14/08/2018 16:48:08 43.71 43.96 45.2 44 44.1 49.7 55.17 55.7 61.85 56.6 56.8 57.7
14/08/2018 16:48:09 43.94 44.14 45.2 44 44.1 49.7 53.93 55.42 61.85 56.6 56.8 57.7
14/08/2018 16:48:10 43.97 44.03 45.2 44 44.1 49.7 54.65 54.82 61.85 56.6 56.8 57.7
14/08/2018 16:48:11 43.65 44.13 45.2 44 44.1 49.7 55.01 55.05 61.85 56.6 56.8 57.7
14/08/2018 16:48:12 44.19 44.11 45.2 44 44.1 49.7 54.34 54.93 61.85 56.6 56.8 57.7
14/08/2018 16:48:13 45.31 44.93 44.95 44 44.1 49.7 60.73 59.88 61.57 56.6 56.8 57.7
14/08/2018 16:48:14 44.53 44.96 44.96 44 44.1 49.7 55.61 59.51 60.69 56.6 56.8 57.7
14/08/2018 16:48:15 45.22 45.19 45.19 44 44.1 49.7 56.52 57.48 60.69 56.6 56.8 57.7
14/08/2018 16:48:16 45.13 45.39 45.39 44 44.1 49.7 58.42 58.06 60.11 56.6 56.8 57.7
14/08/2018 16:48:17 45.08 45.22 45.39 44 44.1 49.7 61.43 60.31 60.31 56.7 56.8 57.7
14/08/2018 16:48:18 44.31 45.12 45.39 44 44.1 49.7 59.36 60.19 60.31 56.7 56.8 57.7
14/08/2018 16:48:19 43.87 44.62 45.39 44 44.1 49.7 60.55 60.42 60.42 56.7 56.8 57.7
14/08/2018 16:48:20 44.51 44.53 45.39 44 44.1 49.7 59.57 60.21 60.42 56.8 56.8 57.7
14/08/2018 16:48:21 43.95 44.5 45.39 44 44.1 49.7 59.2 60.42 60.42 56.8 56.8 57.7
14/08/2018 16:48:22 43.63 44.15 45.39 44 44.1 49.7 58.33 59.41 60.42 56.8 56.8 57.7
14/08/2018 16:48:23 43.89 43.98 45.39 44 44.1 49.8 57.25 58.7 60.42 56.8 56.8 57.7
14/08/2018 16:48:24 43.89 44.2 45.39 44 44.1 49.8 59.5 59.29 60.42 56.8 56.8 57.7
14/08/2018 16:48:25 44.33 44.33 45.39 44 44.1 49.8 59.1 59.75 60.42 56.8 56.8 57.7
14/08/2018 16:48:26 43.43 44.2 45.39 44 44.1 49.8 57.94 59.14 60.42 56.8 56.8 57.7
14/08/2018 16:48:27 43.57 44 45.39 44 44.1 49.8 54.62 58.51 60.42 56.8 56.8 57.7
14/08/2018 16:48:28 43.55 43.81 45.39 44 44.1 49.8 55.42 56.44 60.42 56.8 56.8 57.7
14/08/2018 16:48:29 44.18 44.1 45.39 44 44.1 49.8 54.28 55.88 60.42 56.8 56.8 57.7
14/08/2018 16:48:30 44.41 44.36 45.39 44 44.1 49.8 54.37 55.21 60.42 56.8 56.8 57.7
14/08/2018 16:48:31 43.22 44.38 45.39 44 44.1 49.8 54.08 54.84 60.42 56.8 56.8 57.7
14/08/2018 16:48:32 44.03 44 45.39 44 44.1 49.8 53.61 54.24 60.42 56.8 56.8 57.7
14/08/2018 16:48:33 43.74 44.02 45.39 44 44.1 49.8 53.25 53.8 60.42 56.8 56.8 57.7
14/08/2018 16:48:34 43.75 44.01 45.39 44 44.1 49.8 54.33 54.09 60.42 56.8 56.8 57.7
14/08/2018 16:48:35 43.57 44.03 45.39 44 44 49.8 53.41 54.14 60.42 56.8 56.8 57.7
14/08/2018 16:48:36 43.77 43.84 45.39 44 44 49.8 53.37 53.76 60.42 56.8 56.8 57.7
14/08/2018 16:48:37 43.66 43.96 45.39 44 44 49.8 54.79 54.51 60.42 56.8 56.8 57.7
14/08/2018 16:48:38 43.42 43.62 45.39 44 44 49.8 53.87 54.39 60.42 56.8 56.8 57.7
14/08/2018 16:48:39 43.66 43.86 45.39 44 44 49.8 53.65 54.01 60.42 56.8 56.8 57.7
14/08/2018 16:48:40 44.03 44.05 45.39 44 44 49.8 52.9 53.93 60.42 56.8 56.8 57.7
14/08/2018 16:48:41 43.88 44 45.39 44 44 49.8 53.71 53.62 60.42 56.8 56.8 57.7
14/08/2018 16:48:42 43.42 43.98 45.39 44 44 49.8 54.66 54.33 60.42 56.8 56.8 57.7
14/08/2018 16:48:43 43.65 43.84 45.39 44 44 49.8 53.54 54.43 60.42 56.8 56.8 57.7
14/08/2018 16:48:44 43.87 44.02 45.39 44 44 49.8 53.58 54.02 60.42 56.8 56.8 57.7
14/08/2018 16:48:45 43.8 44.36 45.39 44 44 49.8 54.02 53.96 60.42 56.8 56.8 57.7
14/08/2018 16:48:46 43.93 43.9 45.22 44 44 49.8 53.62 54.07 60.42 56.8 56.8 57.7
14/08/2018 16:48:47 43.26 43.86 45.12 44 44 49.8 54.11 54.05 60.42 56.8 56.8 57.7
14/08/2018 16:48:48 43.93 43.89 44.62 44 44 49.8 54.04 54.23 60.42 56.8 56.8 57.7
14/08/2018 16:48:49 43.85 43.95 44.53 44 44 49.8 54.59 54.78 60.42 56.8 56.8 57.7
14/08/2018 16:48:50 43.77 44.08 44.5 44 44 49.8 53.98 54.53 60.42 56.8 56.8 57.7
14/08/2018 16:48:51 43.79 44.24 44.38 44 44 49.8 53.58 54.04 59.75 56.8 56.8 57.7
14/08/2018 16:48:52 44.43 44.22 44.38 44 44 49.8 53.92 54 59.75 56.8 56.8 57.7
14/08/2018 16:48:53 43.85 44.4 44.4 44 44 49.8 54 54 59.75 56.8 56.8 57.8
14/08/2018 16:48:54 43.65 44.04 44.4 44 44 49.8 53.92 54.11 59.75 56.8 56.8 57.8
14/08/2018 16:48:55 44.44 44.25 44.4 44 44 49.8 54.66 54.55 59.14 56.8 56.8 57.8
14/08/2018 16:48:56 44.88 44.66 44.66 44 44 49.8 54.82 54.85 58.51 56.8 56.8 57.8
14/08/2018 16:48:57 44.18 44.76 44.76 44 44 49.8 54.65 54.91 56.44 56.8 56.8 57.8
14/08/2018 16:48:58 44.16 44.54 44.76 44 44 49.8 54.34 54.78 55.88 56.8 56.8 57.8
14/08/2018 16:48:59 44.16 44.44 44.76 44 44 49.8 54.67 54.9 55.21 56.8 56.7 57.8
14/08/2018 16:49:00 43.86 44.3 44.76 44 44 49.8 53.6 54.62 54.91 56.8 56.7 57.8
14/08/2018 16:49:01 43.59 44.11 44.76 44 44 49.8 54.06 54.12 54.91 56.8 56.7 57.8
14/08/2018 16:49:02 43.37 43.83 44.76 44 44 49.8 53.63 54.06 54.91 56.8 56.7 57.8
14/08/2018 16:49:03 43.8 43.8 44.76 44 44 49.8 53.92 54.02 54.91 56.8 56.7 57.8
14/08/2018 16:49:04 44.5 44.43 44.76 44 44 49.8 54.13 54.15 54.91 56.8 56.7 57.8
14/08/2018 16:49:05 43.47 44.17 44.76 44 44 49.8 52.99 53.99 54.91 56.8 56.7 57.8
14/08/2018 16:49:06 43.57 44.06 44.76 44 44 49.8 54.21 54.06 54.91 56.8 56.7 57.8
14/08/2018 16:49:07 42.69 43.55 44.76 44 44 49.8 53.63 53.81 54.91 56.8 56.7 57.8
14/08/2018 16:49:08 43.43 43.42 44.76 44 44 49.8 54.68 54.51 54.91 56.8 56.7 57.8
14/08/2018 16:49:09 43.65 43.59 44.76 44 44 49.8 53.41 54.46 54.91 56.8 56.7 57.8
14/08/2018 16:49:10 44.26 44.01 44.76 44 44 49.8 53.63 53.88 54.91 56.8 56.7 57.8
14/08/2018 16:49:11 44.24 44.42 44.76 44 44 49.8 53.39 53.81 54.91 56.8 56.7 57.8
14/08/2018 16:49:12 43.78 44.3 44.76 44 44 49.8 53.26 53.68 54.91 56.8 56.7 57.8
14/08/2018 16:49:13 43.86 44.08 44.76 44 44 49.8 53.85 53.67 54.91 56.8 56.7 57.8
14/08/2018 16:49:14 43.47 44.13 44.76 44 44 49.8 54.41 54.32 54.91 56.8 56.7 57.8
14/08/2018 16:49:15 44.06 44.01 44.76 44 44 49.8 54.21 54.39 54.91 56.8 56.6 57.8
14/08/2018 16:49:16 44.07 44.26 44.76 44 44 49.8 54.75 54.67 54.91 56.8 56.6 57.8
14/08/2018 16:49:17 43.52 44.21 44.76 44 44 49.8 54.37 54.61 54.91 56.8 56.6 57.8
14/08/2018 16:49:18 43.67 44.09 44.76 44 44 49.8 53.99 54.49 54.91 56.8 56.6 57.8
14/08/2018 16:49:19 44.32 44.1 44.76 44 44 49.8 53.88 54.18 54.91 56.8 56.6 57.8
14/08/2018 16:49:20 43.87 44.23 44.76 44 44 49.8 54.09 54.19 54.91 56.8 56.5 57.8
14/08/2018 16:49:21 43.06 43.99 44.76 44 44 49.8 53.9 54.23 54.91 56.8 56.5 57.8
14/08/2018 16:49:22 43.81 43.79 44.76 44 44 49.8 54.26 54.28 54.91 56.8 56.5 57.8
14/08/2018 16:49:23 43.64 44.07 44.76 44 44 49.8 54.12 54.48 54.91 56.8 56.5 57.8
14/08/2018 16:49:24 43.49 43.73 44.76 44 44 49.8 53.48 54.1 54.91 56.8 56.5 57.8
14/08/2018 16:49:25 44.26 44.02 44.76 44 44 49.8 54.71 54.38 54.91 56.8 56.5 57.8
14/08/2018 16:49:26 44 44.16 44.76 44 44 49.8 54.61 54.79 54.91 56.8 56.5 57.8
14/08/2018 16:49:27 44.4 44.33 44.54 44 44 49.8 54.54 54.72 54.9 56.8 56.5 57.8
14/08/2018 16:49:28 43.92 44.45 44.45 44 44 49.8 53.7 54.59 54.9 56.8 56.5 57.8
14/08/2018 16:49:29 44.02 44.41 44.45 44 44 49.8 54.07 54.16 54.79 56.8 56.5 57.8
14/08/2018 16:49:30 43.28 43.96 44.45 44 44 49.8 54.79 54.66 54.79 56.8 56.4 57.8
14/08/2018 16:49:31 43.89 43.86 44.45 44 44 49.8 55.39 55.23 55.23 56.8 56.5 57.8
14/08/2018 16:49:32 43.56 44.02 44.45 44 44 49.8 56.4 56.42 56.42 56.8 56.5 57.8
14/08/2018 16:49:33 44.3 44.19 44.45 44 44 49.8 55.67 56 56.42 56.8 56.4 57.8
14/08/2018 16:49:34 44.46 44.58 44.58 44 44 49.8 56.64 56.56 56.56 56.8 56.4 57.8
14/08/2018 16:49:35 44 44.3 44.58 44 44 49.8 60.42 59.85 59.85 56.8 56.5 57.8
14/08/2018 16:49:36 44.24 44.68 44.68 44 44 49.8 60.6 60.49 60.49 56.9 56.5 57.8
14/08/2018 16:49:37 45.17 45 45 44 44 49.8 65.34 64.32 64.32 56.9 56.5 57.8
14/08/2018 16:49:38 45.13 45.24 45.24 44 44 49.8 68.35 67.3 67.3 57.1 56.6 57.8
14/08/2018 16:49:39 44.59 45.09 45.24 44 44 49.8 65.76 67.17 67.3 57.2 56.6 57.8
14/08/2018 16:49:40 44.64 44.98 45.24 44 44 49.8 58.79 66.12 67.3 57.2 56.6 57.8
14/08/2018 16:49:41 43.59 44.71 45.24 44 44 49.8 54.78 63 67.3 57.2 56.6 57.8
14/08/2018 16:49:42 44 44.25 45.24 44 44 49.8 54.95 59.71 67.3 57.2 56.6 57.8
14/08/2018 16:49:43 44 44.43 45.24 44 44 49.8 54.99 57.39 67.3 57.2 56.6 57.8
14/08/2018 16:49:44 43.23 44.12 45.24 44 44 49.8 54.77 56.05 67.3 57.2 56.6 57.8
14/08/2018 16:49:45 43.45 43.65 45.24 44 44 49.8 58.5 57.94 67.3 57.3 56.6 57.8
14/08/2018 16:49:46 43.79 43.88 45.24 44 44 49.8 59.57 59.17 67.3 57.3 56.6 57.8
14/08/2018 16:49:47 44.14 44.04 45.24 44 44 49.8 57.28 58.8 67.3 57.3 56.6 57.8
14/08/2018 16:49:48 43.74 44.08 45.24 44 44 49.8 55.27 58.03 67.3 57.3 56.6 57.8
14/08/2018 16:49:49 43.88 44.03 45.24 44 44 49.8 55.15 56.43 67.3 57.3 56.6 57.8
14/08/2018 16:49:50 43.76 44 45.24 44 44 49.8 54.57 55.61 67.3 57.3 56.6 57.8
14/08/2018 16:49:51 43.94 44.41 45.24 44 44 49.8 54.46 55 67.3 57.3 56.6 57.8
14/08/2018 16:49:52 43.7 44.12 45.24 44 44 49.8 53.59 54.71 67.3 57.3 56.6 57.8
14/08/2018 16:49:53 44.26 44.19 45.24 44 44 49.8 53.86 54.18 67.3 57.2 56.6 57.8
14/08/2018 16:49:54 44.06 44.27 45.24 44 44 49.8 53.55 54.14 67.3 57.2 56.6 57.8
14/08/2018 16:49:55 43.47 44.13 45.24 44 44 49.8 53.46 53.76 67.3 57.1 56.6 57.8
14/08/2018 16:49:56 44.02 44.03 45.24 44 44 49.8 54.37 54.17 67.3 57 56.6 57.8
14/08/2018 16:49:57 43.59 44.07 45.24 44 44 49.8 53.75 54.23 67.3 56.9 56.6 57.8
14/08/2018 16:49:58 43.77 44.03 45.24 44 44 49.8 54.21 54.25 67.3 56.7 56.6 57.8
14/08/2018 16:49:59 44.32 44.33 45.24 44 44 49.8 53.88 54.43 67.3 56.6 56.6 57.8
14/08/2018 16:50:00 43.86 44.23 45.24 44 44 49.8 53.7 54 67.3 56.5 56.6 57.8
14/08/2018 16:50:01 43.73 44.23 45.24 44 44 49.8 53.99 54.07 67.3 56.3 56.6 57.8
14/08/2018 16:50:02 43.59 43.96 45.24 44 44 49.8 53.35 54.04 67.3 56.2 56.6 57.8
14/08/2018 16:50:03 43.07 43.88 45.24 44 44 49.8 54.82 54.64 67.3 56.2 56.6 57.8
14/08/2018 16:50:04 43.9 43.8 45.24 44 44 49.8 53.98 54.43 67.3 56.1 56.6 57.8
14/08/2018 16:50:05 43.72 43.89 45.24 44 44 49.8 53.85 54.22 67.3 56 56.6 57.8
14/08/2018 16:50:06 44.11 44.12 45.24 44 44 49.8 53.23 53.82 67.3 56 56.6 57.8
14/08/2018 16:50:07 43.99 44.15 45.24 44 44 49.8 53.58 53.69 67.3 55.9 56.6 57.8
14/08/2018 16:50:08 44.41 44.38 45.09 44 44 49.8 54.39 54.3 67.17 55.9 56.6 57.8
14/08/2018 16:50:09 43 44.4 44.98 44 44 49.8 53.53 54.29 66.12 55.9 56.6 57.8
14/08/2018 16:50:10 43.63 43.86 44.71 44 44 49.8 53.8 53.95 63 55.9 56.6 57.8
14/08/2018 16:50:11 43.46 43.65 44.43 44 44 49.8 53.13 53.93 59.71 55.8 56.6 57.8
14/08/2018 16:50:12 44.21 44.13 44.43 44 44 49.8 53.71 53.69 59.17 55.8 56.6 57.8
14/08/2018 16:50:13 44.03 44.16 44.41 44 44 49.8 53.42 53.6 59.17 55.8 56.6 57.8
14/08/2018 16:50:14 43.78 44.29 44.41 43.9 44 49.8 53.33 53.7 59.17 55.8 56.6 57.8
14/08/2018 16:50:15 43.9 44.03 44.41 44 44 49.8 53.38 53.49 59.17 55.8 56.6 57.8
14/08/2018 16:50:16 43.6 43.96 44.41 43.9 44 49.8 52.94 53.5 58.8 55.8 56.6 57.8
14/08/2018 16:50:17 43.98 44.07 44.41 43.9 44 49.8 53.67 53.7 58.03 55.8 56.6 57.8
14/08/2018 16:50:18 44.18 44.53 44.53 43.9 44 49.8 54.09 53.94 56.43 55.8 56.6 57.8
14/08/2018 16:50:19 43.68 44.17 44.53 43.9 44 49.8 53.13 53.95 55.61 55.8 56.6 57.8
14/08/2018 16:50:20 43.88 44.08 44.53 43.9 44 49.8 53.7 53.65 55 55.8 56.6 57.8
14/08/2018 16:50:21 44.23 44.22 44.53 43.9 44 49.8 52.87 53.65 54.71 55.8 56.6 57.8
14/08/2018 16:50:22 43.5 44.15 44.53 43.9 44 49.8 54.07 53.8 54.64 55.8 56.6 57.8
14/08/2018 16:50:23 43.63 43.97 44.53 43.9 44 49.8 54.75 54.48 54.64 55.8 56.6 57.8
14/08/2018 16:50:24 44.4 44.22 44.53 43.9 44 49.8 53.76 54.31 54.64 55.8 56.6 57.8
14/08/2018 16:50:25 44.06 44.35 44.53 43.9 44 49.8 53.84 54.17 54.64 55.8 56.6 57.8
14/08/2018 16:50:26 43.57 44.16 44.53 43.9 44 49.8 54.02 54.39 54.64 55.8 56.6 57.8
14/08/2018 16:50:27 44.37 44.23 44.53 44 44 49.8 53.31 53.96 54.64 55.8 56.6 57.8
14/08/2018 16:50:28 44.23 44.19 44.53 44 44 49.8 53.58 53.67 54.64 55.8 56.6 57.8
14/08/2018 16:50:29 43.86 44.39 44.53 44 44 49.8 53.46 53.67 54.64 55.7 56.6 57.8
14/08/2018 16:50:30 43.34 43.96 44.53 43.9 44 49.8 53.44 53.66 54.64 55.7 56.6 57.8
14/08/2018 16:50:31 43.64 43.92 44.53 43.9 44 49.8 54.4 54.26 54.64 55.7 56.6 57.8
14/08/2018 16:50:32 43.75 43.93 44.53 43.9 44 49.8 53.02 54.1 54.64 55.7 56.6 57.8
14/08/2018 16:50:33 43.7 43.86 44.53 43.9 44 49.8 54.12 53.97 54.48 55.7 56.6 57.8
14/08/2018 16:50:34 44.51 44.33 44.53 43.9 44 49.8 54.21 54.47 54.48 55.7 56.6 57.8
14/08/2018 16:50:35 43.75 44.25 44.53 44 44 49.8 53.12 53.93 54.48 55.7 56.6 57.8
14/08/2018 16:50:36 43.52 43.97 44.53 43.9 44 49.8 53.25 53.65 54.48 55.7 56.6 57.8
14/08/2018 16:50:37 44.38 44.28 44.53 44 44 49.8 54.27 54.03 54.48 55.7 56.6 57.8
14/08/2018 16:50:38 43.46 44.26 44.53 44 44 49.8 53.32 54.25 54.48 55.7 56.6 57.8
14/08/2018 16:50:39 43.65 43.81 44.53 43.9 44 49.8 54 54.05 54.48 55.7 56.6 57.8
14/08/2018 16:50:40 43.98 44.08 44.53 44 44 49.8 54.49 54.41 54.48 55.7 56.6 57.8
14/08/2018 16:50:41 44.02 44.09 44.53 44 44 49.8 53.77 54.2 54.48 55.7 56.6 57.8
14/08/2018 16:50:42 44.11 44.2 44.53 44 44 49.8 54.34 54.49 54.49 55.7 56.6 57.8
14/08/2018 16:50:43 43.17 44.16 44.53 43.9 44 49.8 53.41 54.4 54.49 55.7 56.6 57.8
14/08/2018 16:50:44 44.36 44.2 44.53 43.9 44 49.8 55.64 55.23 55.23 55.7 56.6 57.8
14/08/2018 16:50:45 43.81 44.19 44.53 43.9 44 49.8 55.47 55.54 55.54 55.7 56.6 57.8
14/08/2018 16:50:46 44.29 44.25 44.53 43.9 44 49.8 53.35 55.42 55.54 55.7 56.6 57.8
14/08/2018 16:50:47 43.4 44.33 44.53 43.9 44 49.8 53.78 54.14 55.54 55.7 56.6 57.8
14/08/2018 16:50:48 43.66 43.9 44.39 43.9 44 49.8 54.54 54.56 55.54 55.7 56.6 57.8
14/08/2018 16:50:49 43.63 43.97 44.39 43.9 44 49.8 54.6 54.65 55.54 55.7 56.6 57.8
14/08/2018 16:50:50 43.03 43.91 44.39 43.9 44 49.8 54.74 54.89 55.54 55.7 56.6 57.8
14/08/2018 16:50:51 43.56 43.75 44.39 43.9 44 49.8 54.19 54.76 55.54 55.7 56.6 57.8
14/08/2018 16:50:52 43.3 43.61 44.39 43.9 44 49.8 53.92 54.29 55.54 55.7 56.6 57.8
14/08/2018 16:50:53 43.94 43.97 44.39 43.9 44 49.8 56.64 56.05 56.05 55.7 56.6 57.8
14/08/2018 16:50:54 44.84 44.59 44.59 43.9 44 49.8 54.4 55.68 56.05 55.7 56.6 57.8
14/08/2018 16:50:55 43.74 44.78 44.78 43.9 44 49.8 54.18 55.08 56.05 55.7 56.6 57.8
14/08/2018 16:50:56 43.79 44.34 44.78 43.9 44 49.8 54.49 54.67 56.05 55.7 56.6 57.8
14/08/2018 16:50:57 44.44 44.33 44.78 43.9 44 49.8 54.59 54.79 56.05 55.7 56.6 57.8
14/08/2018 16:50:58 43.83 44.34 44.78 43.9 44 49.8 55.22 55.16 56.05 55.7 56.6 57.8
14/08/2018 16:50:59 43.77 44.13 44.78 43.9 44 49.8 55.92 56.01 56.05 55.7 56.6 57.9
14/08/2018 16:51:00 44.15 44.27 44.78 43.9 44 49.8 58.61 57.94 57.94 55.7 56.6 57.9
14/08/2018 16:51:01 44.45 44.6 44.78 43.9 44 49.8 61.08 60.4 60.4 55.8 56.6 57.9
14/08/2018 16:51:02 44.07 44.5 44.78 43.9 44 49.8 58.71 60.57 60.57 55.8 56.6 57.9
14/08/2018 16:51:03 43.96 44.21 44.78 43.9 44 49.8 54.68 59.11 60.57 55.8 56.6 57.9
14/08/2018 16:51:04 43.98 44.38 44.78 43.9 44 49.8 55.37 56.84 60.57 55.8 56.6 57.9
14/08/2018 16:51:05 43.83 44.02 44.78 43.9 44 49.8 54.1 55.98 60.57 55.8 56.6 57.9
14/08/2018 16:51:06 44.01 44.14 44.78 43.9 44 49.8 53.39 55 60.57 55.8 56.6 57.9
14/08/2018 16:51:07 43.59 44.02 44.78 43.9 44 49.8 53.7 54.01 60.57 55.8 56.6 57.9
14/08/2018 16:51:08 43.54 43.94 44.78 43.9 44 49.8 54.03 54.12 60.57 55.8 56.6 57.9
14/08/2018 16:51:09 44.38 44.21 44.78 43.9 44 49.8 54.11 54.26 60.57 55.8 56.6 57.9
14/08/2018 16:51:10 43.55 44.24 44.78 43.9 44 49.8 53.04 54.3 60.57 55.8 56.6 57.9
14/08/2018 16:51:11 43.08 43.86 44.78 43.9 44 49.8 53.66 53.96 60.57 55.8 56.6 57.9
14/08/2018 16:51:12 43.51 43.84 44.78 43.9 44 49.8 53.93 53.9 60.57 55.8 56.6 57.9
14/08/2018 16:51:13 43.98 44.01 44.78 43.9 44 49.8 54.64 54.45 60.57 55.8 56.6 57.9
14/08/2018 16:51:14 43.82 44.16 44.78 43.9 44 49.8 53.73 54.31 60.57 55.8 56.6 57.9
14/08/2018 16:51:15 44.38 44.27 44.78 43.9 44 49.8 53.59 54.09 60.57 55.8 56.6 57.9
14/08/2018 16:51:16 43.55 44.2 44.78 43.9 44 49.8 54.17 54.06 60.57 55.8 56.6 57.9
14/08/2018 16:51:17 43.65 44.03 44.78 43.9 44 49.8 53.94 54.23 60.57 55.8 56.6 57.9
14/08/2018 16:51:18 43.83 43.97 44.78 43.9 44 49.8 54.07 54.18 60.57 55.8 56.6 57.9
14/08/2018 16:51:19 43.62 43.82 44.78 43.9 44 49.8 53.25 54.11 60.57 55.8 56.6 57.9
14/08/2018 16:51:20 43.52 44 44.78 43.9 44 49.8 53.27 53.55 60.57 55.8 56.6 57.9
14/08/2018 16:51:21 43.56 43.78 44.78 43.9 44 49.8 53.78 53.72 60.57 55.8 56.6 57.9
14/08/2018 16:51:22 43.69 43.99 44.78 43.9 44 49.8 53.84 54.03 60.57 55.8 56.6 57.9
14/08/2018 16:51:23 44.22 44.25 44.78 43.9 44 49.8 53.65 53.93 60.57 55.8 56.6 57.9
14/08/2018 16:51:24 43.9 44.39 44.78 43.9 44 49.8 53.54 53.82 60.57 55.8 56.6 57.9
14/08/2018 16:51:25 44.7 44.5 44.6 43.9 44 49.8 54.25 54.14 60.57 55.8 56.6 57.9
14/08/2018 16:51:26 44.16 44.62 44.62 43.9 44 49.8 54.8 54.59 60.57 55.8 56.6 57.9
14/08/2018 16:51:27 44.57 44.61 44.62 43.9 44 49.8 54.23 54.68 60.57 55.8 56.6 57.9
14/08/2018 16:51:28 42.93 44.41 44.62 43.9 44 49.8 54.12 54.51 60.57 55.8 56.6 57.9
14/08/2018 16:51:29 43.92 43.93 44.62 43.9 44 49.8 54.19 54.37 60.57 55.8 56.6 57.9
14/08/2018 16:51:30 44.06 44.34 44.62 43.9 44 49.8 53.2 54.22 60.57 55.8 56.6 57.9
14/08/2018 16:51:31 43.44 44.04 44.62 43.9 44 49.8 54.54 54.33 60.57 55.8 56.6 57.9
14/08/2018 16:51:32 43.4 43.67 44.62 43.9 44 49.8 53.2 54.21 59.11 55.8 56.6 57.9
14/08/2018 16:51:33 44.32 44.17 44.62 43.9 44 49.8 54.07 53.98 56.84 55.8 56.6 57.9
14/08/2018 16:51:34 44.4 44.43 44.62 43.9 44 49.8 54.46 54.37 55.98 55.8 56.6 57.9
14/08/2018 16:51:35 43.66 44.12 44.62 43.9 44 49.8 54.53 54.56 55 55.8 56.6 57.9
14/08/2018 16:51:36 43.55 43.93 44.62 43.9 44 49.8 54.39 54.77 54.77 55.8 56.6 57.9
14/08/2018 16:51:37 44.03 44.05 44.62 43.9 44 49.8 54.11 54.43 54.77 55.8 56.6 57.9
14/08/2018 16:51:38 44.4 44.3 44.62 43.9 44 49.8 53.66 54.23 54.77 55.8 56.6 57.9
14/08/2018 16:51:39 43.82 44.33 44.62 43.9 44 49.8 53.94 54.4 54.77 55.7 56.6 57.9
14/08/2018 16:51:40 43.91 44.21 44.62 43.9 44 49.8 53.26 53.79 54.77 55.7 56.6 57.9
14/08/2018 16:51:41 44.33 44.38 44.62 43.9 44 49.8 53.35 53.53 54.77 55.7 56.6 57.9
14/08/2018 16:51:42 43.72 44.32 44.62 43.9 44 49.8 53.27 53.61 54.77 55.7 56.6 57.9
14/08/2018 16:51:43 43.98 44.1 44.62 43.9 44 49.8 52.97 53.51 54.77 55.7 56.6 57.9
14/08/2018 16:51:44 43.67 44.01 44.62 43.9 44 49.8 53.03 53.2 54.77 55.7 56.6 57.9
14/08/2018 16:51:45 44 44.13 44.62 43.9 44 49.8 53.05 53.17 54.77 55.7 56.6 57.9
14/08/2018 16:51:46 43.35 43.97 44.62 43.9 44 49.8 52.72 53.27 54.77 55.7 56.6 57.9
14/08/2018 16:51:47 43.93 44.04 44.62 43.9 44 49.8 53.49 53.31 54.77 55.7 56.6 57.9
14/08/2018 16:51:48 43.81 44.11 44.62 43.9 44 49.8 53.2 53.42 54.77 55.7 56.6 57.9
14/08/2018 16:51:49 44.13 44.28 44.62 43.9 44 49.8 53.27 53.42 54.77 55.7 56.6 57.9
14/08/2018 16:51:50 44 44.17 44.62 43.9 44 49.8 53.3 53.61 54.77 55.7 56.6 57.9
14/08/2018 16:51:51 44.11 44.19 44.62 43.9 44 49.8 53.56 53.59 54.77 55.7 56.6 57.9
14/08/2018 16:51:52 43.34 43.97 44.62 43.9 44 49.8 54.07 54.06 54.77 55.7 56.6 57.9
14/08/2018 16:51:53 43.7 43.76 44.62 43.9 44 49.8 52.78 54 54.77 55.7 56.6 57.9
14/08/2018 16:51:54 44.35 44.2 44.62 43.9 44 49.8 54.1 53.9 54.77 55.7 56.6 57.9
14/08/2018 16:51:55 44.15 44.36 44.62 43.9 44 49.8 53.32 53.92 54.77 55.7 56.6 57.9
14/08/2018 16:51:56 43.96 44.25 44.61 43.9 44 49.8 53.9 53.88 54.77 55.7 56.6 57.9
14/08/2018 16:51:57 44.03 44.33 44.43 43.9 44 49.8 54.68 54.53 54.77 55.7 56.6 57.9
14/08/2018 16:51:58 44 44.16 44.43 43.9 44 49.8 54.48 54.69 54.77 55.7 56.6 57.9
14/08/2018 16:51:59 43.42 44.04 44.43 43.9 44 49.8 54.31 54.64 54.77 55.7 56.6 57.9
14/08/2018 16:52:00 43.57 44 44.43 43.9 44 49.8 53.98 54.49 54.77 55.7 56.6 57.9
14/08/2018 16:52:01 44.22 44.12 44.43 43.9 44 49.8 53.64 54.24 54.77 55.7 56.6 57.9
14/08/2018 16:52:02 44.2 44.2 44.43 43.9 44 49.8 54.35 54.4 54.77 55.7 56.6 57.9
14/08/2018 16:52:03 43.6 44.23 44.43 43.9 44 49.8 54.55 54.77 54.77 55.7 56.6 57.9
14/08/2018 16:52:04 43.74 44.03 44.38 43.9 44 49.8 53.67 54.48 54.77 55.7 56.6 57.9
14/08/2018 16:52:05 43.09 44.01 44.38 43.9 44 49.8 53.91 54.07 54.77 55.7 56.6 57.9
14/08/2018 16:52:06 44.28 44.1 44.38 43.9 44 49.8 54.12 54.13 54.77 55.7 56.5 57.9
14/08/2018 16:52:07 44.09 44.33 44.38 43.9 44 49.8 53.7 54.13 54.77 55.7 56.5 57.9
14/08/2018 16:52:08 43.72 44.3 44.38 43.9 44 49.8 53.85 54.04 54.77 55.7 56.5 57.9
14/08/2018 16:52:09 43.7 43.92 44.38 43.9 44 49.8 53.92 54.32 54.77 55.7 56.5 57.9
14/08/2018 16:52:10 44.19 44.2 44.38 43.9 44 49.8 53.75 53.95 54.77 55.7 56.5 57.9
14/08/2018 16:52:11 44.44 44.5 44.5 43.9 44 49.8 54.66 54.67 54.77 55.7 56.5 57.9
14/08/2018 16:52:12 44.3 44.45 44.5 43.9 44 49.8 54.95 55.05 55.05 55.7 56.5 57.9
14/08/2018 16:52:13 43.83 44.48 44.5 43.9 44 49.8 55.78 55.61 55.61 55.7 56.5 57.9
14/08/2018 16:52:14 43.5 44.09 44.5 43.9 44 49.8 54.37 55.45 55.61 55.7 56.5 57.9
14/08/2018 16:52:15 43.84 43.87 44.5 43.9 44 49.8 54.02 54.92 55.61 55.7 56.5 57.9
14/08/2018 16:52:16 43.6 43.89 44.5 43.9 44 49.8 53.38 54.49 55.61 55.7 56.5 57.9
14/08/2018 16:52:17 44.03 44.18 44.5 43.9 44 49.8 53.56 53.85 55.61 55.7 56.5 57.9
14/08/2018 16:52:18 43.72 44.05 44.5 43.9 44 49.8 53.49 53.9 55.61 55.7 56.5 57.9
14/08/2018 16:52:19 43.9 44.17 44.5 43.9 44 49.8 54.2 54.05 55.61 55.7 56.5 57.9
14/08/2018 16:52:20 43.72 44.1 44.5 43.9 44 49.8 53.54 54.27 55.61 55.7 56.5 57.9
14/08/2018 16:52:21 44.14 44.09 44.5 43.9 44 49.8 54.01 54.14 55.61 55.7 56.5 57.9
14/08/2018 16:52:22 43.27 44.05 44.5 43.9 44 49.8 53.37 53.81 55.61 55.7 56.5 57.9
14/08/2018 16:52:23 43.37 43.79 44.5 43.9 44 49.8 53.93 54.02 55.61 55.7 56.5 57.9
14/08/2018 16:52:24 43.56 43.68 44.5 43.9 44 49.8 53.07 53.71 55.61 55.7 56.5 57.9
14/08/2018 16:52:25 42.77 43.45 44.5 43.9 44 49.8 54.35 54.03 55.61 55.7 56.5 57.9
14/08/2018 16:52:26 44.19 43.89 44.5 43.9 44 49.8 53.57 53.97 55.61 55.7 56.5 57.9
14/08/2018 16:52:27 43.8 44 44.5 43.9 44 49.8 54.33 54.37 55.61 55.7 56.5 57.9
14/08/2018 16:52:28 44.31 44.3 44.5 43.9 44 49.8 54.55 54.64 55.61 55.7 56.5 57.9
14/08/2018 16:52:29 44.86 44.74 44.74 43.9 44 49.8 54.62 54.65 55.61 55.8 56.5 57.9
14/08/2018 16:52:30 43.83 44.46 44.74 43.9 44 49.8 54.82 54.84 55.61 55.7 56.5 57.9
14/08/2018 16:52:31 44.65 44.68 44.74 43.9 44 49.8 56.11 55.96 55.96 55.7 56.5 57.9
14/08/2018 16:52:32 43.94 44.75 44.75 43.9 44 49.8 56.09 56.39 56.39 55.7 56.5 57.9
14/08/2018 16:52:33 42.85 44.16 44.75 43.9 44 49.8 54.01 55.89 56.39 55.7 56.5 57.9
14/08/2018 16:52:34 43.63 43.64 44.75 43.9 44 49.8 54.9 55.09 56.39 55.7 56.5 57.9
14/08/2018 16:52:35 44.08 43.98 44.75 43.9 44 49.8 54.22 54.95 56.39 55.7 56.5 57.9
14/08/2018 16:52:36 43.38 44.16 44.75 43.9 44 49.8 53.88 54.56 56.39 55.7 56.5 57.9
14/08/2018 16:52:37 44.01 44.11 44.75 43.9 44 49.8 54.86 54.8 56.39 55.7 56.5 57.9
14/08/2018 16:52:38 44.53 44.3 44.75 43.9 44 49.8 54.41 54.8 56.39 55.7 56.5 57.9
14/08/2018 16:52:39 44 44.58 44.75 43.9 44 49.8 55.36 55.19 56.39 55.7 56.5 57.9
14/08/2018 16:52:40 43.16 44.01 44.75 43.9 44 49.8 54.85 55.39 56.39 55.7 56.5 57.9
14/08/2018 16:52:41 43.71 43.77 44.75 43.9 44 49.8 56.15 55.91 56.39 55.7 56.5 57.9
14/08/2018 16:52:42 43.43 43.66 44.75 43.9 44 49.8 59.26 58.57 58.57 55.7 56.5 57.9
14/08/2018 16:52:43 44.53 44.38 44.75 43.9 44 49.8 58.92 59.18 59.18 55.6 56.5 57.9
14/08/2018 16:52:44 44.81 44.82 44.82 43.9 44 49.8 61.62 61.25 61.25 55.7 56.5 57.9
14/08/2018 16:52:45 44.25 44.64 44.82 43.9 44 49.8 63.29 62.71 62.71 55.7 56.5 57.9
14/08/2018 16:52:46 45.25 44.99 44.99 43.9 44 49.8 61.5 62.82 62.82 55.7 56.5 57.9
14/08/2018 16:52:47 43.99 44.91 44.99 43.9 44 49.8 62.32 62.46 62.82 55.8 56.6 57.9
14/08/2018 16:52:48 43.99 44.39 44.99 43.9 44 49.8 62.46 62.67 62.82 55.8 56.6 57.9
14/08/2018 16:52:49 43.13 44.38 44.99 43.9 44 49.8 60.27 62.13 62.82 55.9 56.6 57.9
14/08/2018 16:52:50 43.75 43.82 44.99 43.9 44 49.8 60.61 61.04 62.82 55.9 56.6 57.9
14/08/2018 16:52:51 43.96 44.02 44.99 43.9 44 49.8 59.15 60.72 62.82 55.9 56.6 57.9
14/08/2018 16:52:52 44.52 44.34 44.99 43.9 44 49.8 62.69 62.09 62.82 56 56.6 57.9
14/08/2018 16:52:53 44.56 44.64 44.99 43.9 44 49.8 61.8 62.01 62.82 56 56.6 57.9
14/08/2018 16:52:54 44.86 44.8 44.99 43.9 44 49.8 61.23 61.99 62.82 56.1 56.6 57.9
14/08/2018 16:52:55 43.8 44.8 44.99 43.9 44 49.8 59.27 61.36 62.82 56.1 56.7 57.9
14/08/2018 16:52:56 44.46 44.55 44.99 43.9 44 49.8 57.91 60.13 62.82 56.1 56.7 57.9
14/08/2018 16:52:57 44.16 44.45 44.99 43.9 44 49.8 55.83 58.84 62.82 56.1 56.7 57.9
14/08/2018 16:52:58 43.8 44.34 44.99 43.9 44 49.8 55.89 57.29 62.82 56.1 56.7 57.9
14/08/2018 16:52:59 44.07 44.36 44.99 43.9 44 49.8 55.79 56.5 62.82 56.1 56.7 57.9
14/08/2018 16:53:00 44.01 44.13 44.99 43.9 44 49.8 55.99 56.3 62.82 56.1 56.7 57.9
14/08/2018 16:53:01 44.39 44.52 44.99 43.9 44 49.8 57.92 57.48 62.82 56.1 56.7 57.9
14/08/2018 16:53:02 45.16 44.94 44.99 43.9 44 49.8 59.21 58.59 62.82 56.1 56.7 57.9
14/08/2018 16:53:03 45.42 45.29 45.29 43.9 44 49.8 65.14 64.16 64.16 56.2 56.7 58
14/08/2018 16:53:04 46.28 46.01 46.01 44 44 49.8 67.58 66.73 66.73 56.4 56.8 58
14/08/2018 16:53:05 46.77 46.6 46.6 44 44 49.8 64.32 66.41 66.73 56.4 56.8 58
14/08/2018 16:53:06 45.29 46.55 46.6 44 44 49.8 60.24 65.23 66.73 56.5 56.8 58
14/08/2018 16:53:07 45.1 45.79 46.6 44 44 49.8 58.2 62.66 66.73 56.5 56.8 58
14/08/2018 16:53:08 44.67 45.42 46.6 44 44 49.8 56.24 60.39 66.73 56.5 56.8 58
14/08/2018 16:53:09 44.75 44.98 46.6 44 44 49.8 57.57 58.33 66.73 56.5 56.8 58
14/08/2018 16:53:10 45.4 45.26 46.6 44 44 49.8 58.71 58.58 66.73 56.5 56.8 58
14/08/2018 16:53:11 44.68 45.57 46.6 44 44 49.8 58.78 58.97 66.73 56.5 56.8 58
14/08/2018 16:53:12 44.08 44.85 46.6 44 44 49.8 58.24 59.08 66.73 56.5 56.8 58
14/08/2018 16:53:13 44.6 44.62 46.6 44 44 49.8 60.66 60.13 66.73 56.5 56.8 58
14/08/2018 16:53:14 44.45 44.65 46.6 44 44 49.8 60.45 60.48 66.73 56.6 56.8 58
14/08/2018 16:53:15 44.65 44.82 46.6 44 44 49.8 61.78 61.52 66.73 56.6 56.9 58
14/08/2018 16:53:16 44.98 45 46.6 44 44 49.8 61.06 62.11 66.73 56.6 56.9 58
14/08/2018 16:53:17 44 45.03 46.6 44 44 49.8 59.74 60.92 66.73 56.6 56.9 58
14/08/2018 16:53:18 44.23 44.51 46.6 44 44 49.8 59.08 60.23 66.73 56.6 56.9 58
14/08/2018 16:53:19 43.95 44.25 46.6 44 44 49.8 57.13 59.42 66.73 56.6 56.9 58
14/08/2018 16:53:20 44.12 44.41 46.6 44 44 49.8 59.84 59.35 66.73 56.6 56.9 58
14/08/2018 16:53:21 43.8 44.07 46.6 44 44 49.8 60.45 59.99 66.73 56.6 56.9 58
14/08/2018 16:53:22 44.01 44.1 46.6 44 44 49.8 59.35 60.2 66.73 56.6 56.9 58
14/08/2018 16:53:23 44.25 44.35 46.6 44 44 49.8 65.07 64.07 66.73 56.7 56.9 58
14/08/2018 16:53:24 44.49 44.5 46.6 44 44 49.8 64.39 64.5 66.73 56.7 56.9 58
14/08/2018 16:53:25 44.66 44.7 46.6 44 44 49.8 59.95 64.49 66.73 56.7 57 58
14/08/2018 16:53:26 44.3 44.56 46.6 44 44 49.8 60.88 61.83 66.73 56.8 57 58
14/08/2018 16:53:27 43.95 44.57 46.6 44 44 49.8 61.4 61.93 66.73 56.8 57 58
14/08/2018 16:53:28 44.62 44.69 46.6 44 44 49.8 61.86 62.19 66.73 56.8 57 58
14/08/2018 16:53:29 43.8 44.38 46.6 44 44 49.8 55.32 61.67 66.73 56.8 57 58
14/08/2018 16:53:30 44.04 44.27 46.6 44 44 49.8 56.33 58.79 66.73 56.8 57 58
14/08/2018 16:53:31 43.74 44.29 46.6 44 44 49.8 54.84 57.33 66.73 56.8 57 58
14/08/2018 16:53:32 43.88 44.06 46.6 44 44 49.8 53.53 56.03 66.73 56.8 57 58
14/08/2018 16:53:33 43.7 43.96 46.6 44 44 49.8 53.92 54.72 66.73 56.8 57 58
14/08/2018 16:53:34 43.46 44.09 46.6 44 44 49.8 54.01 54.44 66.41 56.8 57 58
14/08/2018 16:53:35 43.43 43.78 46.55 44 44 49.8 53.48 54.24 65.23 56.8 57 58
14/08/2018 16:53:36 43.63 43.72 45.79 44 44 49.8 54.3 54.12 64.5 56.8 57 58
14/08/2018 16:53:37 44.07 44.19 45.57 44 44 49.8 55.43 55.13 64.5 56.8 57 58
14/08/2018 16:53:38 43.63 44.12 45.57 44 44 49.8 61.99 60.79 64.5 56.9 57 58
14/08/2018 16:53:39 43.88 43.89 45.57 44 44 49.8 54.45 60.45 64.5 56.9 57 58
14/08/2018 16:53:40 44.07 44.08 45.57 44 44 49.9 55.1 57.71 64.5 56.9 57 58
14/08/2018 16:53:41 43.63 44.15 45.03 44 44 49.9 55.93 56.27 64.5 56.9 57 58
14/08/2018 16:53:42 43.74 44.05 45.03 44 44 49.9 54.63 56.17 64.5 56.9 57 58
14/08/2018 16:53:43 43.43 43.91 45.03 44 44 49.9 53.96 55.17 64.5 56.9 57 58
14/08/2018 16:53:44 43.86 43.95 45.03 44 44 49.9 54.34 54.67 64.5 56.9 57 58
14/08/2018 16:53:45 43.64 44.22 45.03 44 44 49.9 54.83 54.72 64.5 56.9 57 58
14/08/2018 16:53:46 43.92 43.93 45.03 44 44 49.9 54.38 54.76 64.5 56.9 57 58
14/08/2018 16:53:47 43.68 44.03 44.7 44 44 49.9 54.6 54.72 64.5 56.9 57 58
14/08/2018 16:53:48 43.09 43.75 44.7 44 44 49.9 54.46 54.77 64.5 56.9 57 58
14/08/2018 16:53:49 43.96 43.82 44.7 44 44 49.9 54.74 54.75 64.5 56.9 57 58
14/08/2018 16:53:50 43.13 43.79 44.7 44 44 49.9 54.09 54.71 64.5 56.9 57 58
14/08/2018 16:53:51 44.17 43.95 44.7 44 44 49.9 54.58 54.61 64.5 56.9 57 58
14/08/2018 16:53:52 44.24 44.32 44.7 44 44 49.9 54.64 54.66 64.5 56.9 56.9 58
14/08/2018 16:53:53 43.96 44.3 44.7 44 44 49.9 56.27 55.88 64.5 56.9 56.9 58
14/08/2018 16:53:54 44.01 44.21 44.7 44 44 49.9 54.22 55.67 64.49 56.9 56.9 58
14/08/2018 16:53:55 44.06 44.25 44.69 44 44 49.9 54.66 54.9 62.19 56.9 56.9 58
14/08/2018 16:53:56 44.06 44.21 44.69 44 44 49.9 56.42 55.95 62.19 56.9 56.9 58
14/08/2018 16:53:57 44.8 44.65 44.69 44 44 49.9 56.45 56.34 62.19 56.9 56.9 58
14/08/2018 16:53:58 43.78 44.66 44.66 44 44 49.9 54.69 56.22 61.67 56.9 56.9 58
14/08/2018 16:53:59 44.12 44.33 44.66 44 44 49.9 53.5 55.2 60.79 56.9 56.9 58
14/08/2018 16:54:00 43.91 44.21 44.66 44 44 49.9 53.75 54.22 60.79 56.9 56.9 58
14/08/2018 16:54:01 44.18 44.32 44.66 44 44 49.9 53.95 54.22 60.79 56.9 56.9 58
14/08/2018 16:54:02 44.05 44.29 44.66 44 44 49.9 54.35 54.25 60.79 56.9 56.9 58
14/08/2018 16:54:03 44.11 44.31 44.66 44 44 49.9 53.64 54.35 60.79 56.9 56.9 58
14/08/2018 16:54:04 44.2 44.48 44.66 44 44 49.9 53.97 54.09 60.79 56.9 56.9 58
14/08/2018 16:54:05 43.88 44.43 44.66 44 44 49.9 53.82 54 60.79 56.9 56.9 58
14/08/2018 16:54:06 44 44.18 44.66 44 44 49.9 54.93 54.72 60.79 56.9 56.8 58
14/08/2018 16:54:07 43.5 44.1 44.66 44 44 49.9 54.51 54.73 60.79 56.9 56.8 58
14/08/2018 16:54:08 43.99 44 44.66 44 44 49.9 53.63 54.65 60.45 56.9 56.8 58
14/08/2018 16:54:09 43.22 43.92 44.66 44 44 49.9 53.81 54.01 57.71 56.9 56.7 58
14/08/2018 16:54:10 44.25 44.21 44.66 44 44 49.9 54.19 54.27 56.34 56.9 56.7 58
14/08/2018 16:54:11 43.36 43.99 44.66 44 44 49.9 55.62 55.21 56.34 56.9 56.7 58
14/08/2018 16:54:12 43.81 43.87 44.66 44 44 49.9 54.26 54.88 56.34 56.9 56.7 58
14/08/2018 16:54:13 43.39 43.85 44.66 44 44 49.9 54.48 54.77 56.34 56.9 56.7 58
14/08/2018 16:54:14 44.3 44.22 44.66 44 44 49.9 54.59 54.69 56.34 56.9 56.7 58
14/08/2018 16:54:15 44.7 44.62 44.66 44 44 49.9 54.58 54.66 56.34 56.9 56.7 58.1
14/08/2018 16:54:16 44.33 44.59 44.66 44 44 49.9 56.78 56.33 56.34 56.9 56.7 58.1
14/08/2018 16:54:17 44.26 44.52 44.66 44 44 49.9 54.27 56.2 56.34 56.9 56.7 58.1
14/08/2018 16:54:18 43.76 44.4 44.66 44 44 49.9 53.73 55.04 56.34 56.9 56.7 58.1
14/08/2018 16:54:19 43.09 44.05 44.66 44 44 49.9 52.89 54.26 56.34 56.9 56.7 58.1
14/08/2018 16:54:20 44.03 43.93 44.66 44 44 49.9 53.43 53.56 56.34 56.9 56.7 58.1
14/08/2018 16:54:21 44.15 44.11 44.66 44 44 49.9 53.61 53.78 56.34 56.9 56.7 58.1
14/08/2018 16:54:22 43.35 44.14 44.66 44 44 49.9 53.98 54.02 56.34 56.9 56.7 58.1
14/08/2018 16:54:23 43.51 43.91 44.66 44 44 49.9 53.11 53.83 56.34 56.9 56.7 58.1
14/08/2018 16:54:24 43.72 43.91 44.66 44 44 49.9 53.88 53.83 56.34 56.9 56.7 58.1
14/08/2018 16:54:25 43.85 43.96 44.66 44 44 49.9 54.79 54.57 56.34 56.9 56.7 58.1
14/08/2018 16:54:26 44.41 44.33 44.66 44 44 49.9 56.45 56.16 56.34 56.9 56.7 58.1
14/08/2018 16:54:27 44.78 44.7 44.7 44 44 49.9 59.71 58.69 58.69 56.9 56.7 58.1
14/08/2018 16:54:28 44.32 44.61 44.7 44 44 49.9 55.64 58.58 58.69 57 56.7 58.1
14/08/2018 16:54:29 44.25 44.65 44.7 44 44 49.9 54.72 56.86 58.69 57 56.7 58.1
14/08/2018 16:54:30 44.21 44.43 44.7 44 44 49.9 55.58 55.89 58.69 57 56.7 58.1
14/08/2018 16:54:31 44.41 44.51 44.7 44 44 49.9 55.06 55.52 58.69 57 56.7 58.1
14/08/2018 16:54:32 45.5 45.23 45.23 44 44 49.9 55.89 55.79 58.69 57 56.7 58.1
14/08/2018 16:54:33 45.13 45.45 45.45 44 44 49.9 56.36 56.43 58.69 57 56.7 58.1
14/08/2018 16:54:34 45.15 45.34 45.45 44 44 49.9 57.27 57.15 58.69 57 56.7 58.1
14/08/2018 16:54:35 43.74 45.07 45.45 44 44 49.9 54.55 56.76 58.69 56.9 56.7 58.1
14/08/2018 16:54:36 43.35 44.35 45.45 44 44 49.9 55.57 55.82 58.69 56.9 56.7 58.1
14/08/2018 16:54:37 44.22 44.15 45.45 44 44 49.9 57.4 57.02 58.69 56.8 56.7 58.1
14/08/2018 16:54:38 44.25 44.3 45.45 44 44 49.9 56.41 57.28 58.69 56.6 56.7 58.1
14/08/2018 16:54:39 44.45 44.49 45.45 44 44 49.9 55.56 56.5 58.69 56.5 56.7 58.1
14/08/2018 16:54:40 43.91 44.5 45.45 44 44 49.9 55.19 56.31 58.69 56.5 56.7 58.1
14/08/2018 16:54:41 43.52 44.21 45.45 44 44 49.9 53.24 55.41 58.69 56.5 56.7 58.1
14/08/2018 16:54:42 44.32 44.33 45.45 44 44 49.9 53.84 54.41 58.69 56.5 56.7 58.1
14/08/2018 16:54:43 44.01 44.37 45.45 44 44 49.9 53.62 54.1 58.69 56.5 56.7 58.1
14/08/2018 16:54:44 43.41 43.95 45.45 44 44 49.9 53.33 53.76 58.69 56.5 56.7 58.1
14/08/2018 16:54:45 44.03 44.04 45.45 44 44 49.9 54.18 53.97 58.69 56.5 56.7 58.1
14/08/2018 16:54:46 43.84 44.08 45.45 44 44 49.9 54.45 54.35 58.69 56.5 56.7 58.1
14/08/2018 16:54:47 43.2 43.96 45.45 44 44 49.9 54.18 54.45 58.69 56.4 56.7 58.1
14/08/2018 16:54:48 44.74 44.45 45.45 44 44 49.9 53.89 54.32 58.69 56.4 56.7 58.1
14/08/2018 16:54:49 44.15 44.52 45.45 44 44 49.9 54.74 54.67 58.69 56.4 56.7 58.1
14/08/2018 16:54:50 43.71 44.21 45.45 44 44 49.9 53.88 54.5 58.69 56.4 56.7 58.1
14/08/2018 16:54:51 43.44 44.18 45.45 44 44 49.9 56.94 56.49 58.69 56.4 56.7 58.1
14/08/2018 16:54:52 43.85 44.14 45.45 44 44 49.9 54.06 56.46 58.69 56.5 56.7 58.1
14/08/2018 16:54:53 43.19 43.87 45.45 44 44 49.9 54.65 55.36 58.69 56.5 56.7 58.1
14/08/2018 16:54:54 43.79 43.76 45.45 44 44 49.9 54.69 54.85 58.69 56.5 56.7 58.1
14/08/2018 16:54:55 44.14 44.16 45.45 44 44 49.9 54.1 54.83 58.69 56.5 56.7 58.1
14/08/2018 16:54:56 43.5 44.15 45.45 44 44 49.9 54.16 54.81 58.69 56.5 56.7 58.1
14/08/2018 16:54:57 43.73 43.93 45.45 44 44 49.9 53.61 54.18 58.58 56.5 56.7 58.1
14/08/2018 16:54:58 43.45 43.97 45.45 44 44 49.9 54.42 54.21 57.28 56.5 56.7 58.1
14/08/2018 16:54:59 43.49 43.92 45.45 44 44 49.9 54.82 54.7 57.28 56.5 56.7 58.1
14/08/2018 16:55:00 43.72 43.92 45.45 44 44 49.9 54.62 54.83 57.28 56.5 56.7 58.1
14/08/2018 16:55:01 44.03 44.22 45.45 44 44 49.9 53.81 54.68 57.28 56.5 56.7 58.1
14/08/2018 16:55:02 44.06 44.04 45.45 44 44 49.9 53.9 54.21 57.28 56.5 56.7 58.1
14/08/2018 16:55:03 43.98 44.25 45.34 44 44 49.9 54.82 54.83 57.28 56.5 56.7 58.1
14/08/2018 16:55:04 44.28 44.23 45.07 44 44 49.9 53.98 54.35 57.28 56.5 56.6 58.1
14/08/2018 16:55:05 44.19 44.31 44.52 44 44 49.9 54.61 54.6 57.28 56.5 56.6 58.1
14/08/2018 16:55:06 43.63 44.37 44.52 44 44 49.9 58.17 57.59 57.59 56.5 56.6 58.1
14/08/2018 16:55:07 44.35 44.42 44.52 44 44 49.9 55.56 57.13 57.59 56.5 56.6 58.1
14/08/2018 16:55:08 43.97 44.37 44.52 44 44 49.9 56.04 56.24 57.59 56.5 56.6 58.1
14/08/2018 16:55:09 43.64 44.15 44.52 44 44 49.9 55 56.02 57.59 56.5 56.6 58.1
14/08/2018 16:55:10 43.93 44 44.52 44 44 49.9 54.05 55.38 57.59 56.5 56.6 58.1
14/08/2018 16:55:11 43.85 44.23 44.52 44 44 49.9 56.26 56.04 57.59 56.5 56.6 58.1
14/08/2018 16:55:12 44.2 44.16 44.52 44 44 49.9 59.82 58.72 58.72 56.5 56.6 58.1
14/08/2018 16:55:13 44.53 44.46 44.52 44 44 49.9 59.16 59.27 59.27 56.5 56.6 58.1
14/08/2018 16:55:14 43.82 44.55 44.55 44 44 49.9 61.04 61.03 61.03 56.6 56.6 58.1
14/08/2018 16:55:15 43.82 44.05 44.55 44 44 49.9 61.65 61.54 61.54 56.6 56.6 58.1
14/08/2018 16:55:16 43.88 44.07 44.55 44 44 49.9 62.18 62.46 62.46 56.7 56.7 58.1
14/08/2018 16:55:17 43.85 44.18 44.55 44 44 49.9 63.96 63.92 63.92 56.7 56.7 58.1
14/08/2018 16:55:18 44.33 44.24 44.55 44 44 49.9 59.07 63.87 63.92 56.7 56.7 58.1
14/08/2018 16:55:19 44.15 44.37 44.55 44 44 49.9 58.43 61.31 63.92 56.8 56.7 58.1
14/08/2018 16:55:20 44.33 44.37 44.55 44 44 49.9 58.46 59.74 63.92 56.8 56.7 58.1
14/08/2018 16:55:21 43.98 44.36 44.55 44 44 49.9 60.52 60.37 63.92 56.8 56.7 58.1
14/08/2018 16:55:22 43.57 44.27 44.55 44 44 49.9 60.87 60.77 63.92 56.8 56.7 58.1
14/08/2018 16:55:23 44.24 44.25 44.55 44 44 49.9 58.35 60.45 63.92 56.8 56.7 58.1
14/08/2018 16:55:24 44.2 44.4 44.55 44 44 49.9 57.98 59.19 63.92 56.9 56.7 58.1
14/08/2018 16:55:25 43.78 44.13 44.55 44 44 49.9 54.85 58.39 63.92 56.9 56.7 58.1
14/08/2018 16:55:26 43.92 44.28 44.55 44 44 49.9 53.82 56.52 63.92 56.9 56.7 58.1
14/08/2018 16:55:27 43.67 43.93 44.55 44 44 49.9 53.32 55.07 63.92 56.9 56.7 58.1
14/08/2018 16:55:28 44.55 44.38 44.55 44 44 49.9 53.26 54.03 63.92 56.9 56.7 58.1
14/08/2018 16:55:29 43.85 44.22 44.55 44 44 49.9 53.56 53.78 63.92 56.9 56.7 58.1
14/08/2018 16:55:30 43.72 44.22 44.55 44 44 49.9 53.1 53.52 63.92 56.9 56.7 58.1
14/08/2018 16:55:31 43.83 44.14 44.55 44 44 49.9 53.97 53.96 63.92 56.9 56.7 58.1
14/08/2018 16:55:32 44.23 44.21 44.55 44 44 49.9 54.6 54.39 63.92 56.9 56.7 58.1
14/08/2018 16:55:33 44.19 44.37 44.55 44 44 49.9 54.66 54.76 63.92 56.9 56.7 58.1
14/08/2018 16:55:34 43.45 44.15 44.55 44 44 49.9 53.32 54.54 63.92 56.9 56.7 58.1
14/08/2018 16:55:35 44 44.25 44.55 44 44 49.9 53.63 53.87 63.92 56.9 56.7 58.1
14/08/2018 16:55:36 43.6 44 44.55 44 44 49.9 53.23 53.83 63.92 56.9 56.6 58.1
14/08/2018 16:55:37 44.19 44.15 44.55 44 44 49.9 53.31 53.53 63.92 56.9 56.6 58.1
14/08/2018 16:55:38 44 44.19 44.55 44 44 49.9 53.18 53.53 63.92 56.9 56.6 58.1
14/08/2018 16:55:39 43.27 44.02 44.55 44 44 49.9 53.46 53.58 63.92 56.9 56.6 58.1
14/08/2018 16:55:40 44.6 44.33 44.55 44 44 49.9 53.7 53.75 63.92 56.9 56.6 58.1
14/08/2018 16:55:41 44.57 44.67 44.67 44 44 49.9 54 54.1 63.92 56.9 56.6 58.1
14/08/2018 16:55:42 44.2 44.45 44.67 44 44 49.9 55.13 54.87 63.92 56.9 56.6 58.1
14/08/2018 16:55:43 43.94 44.33 44.67 44 44 49.9 53.85 54.56 63.92 56.9 56.6 58.1
14/08/2018 16:55:44 44.02 44.28 44.67 44 44 49.9 54.68 54.75 63.92 56.9 56.6 58.1
14/08/2018 16:55:45 43.17 44.19 44.67 44 44 49.9 53.72 54.73 63.92 56.8 56.6 58.1
14/08/2018 16:55:46 44.38 44.14 44.67 44 44 49.9 53.22 54.08 63.92 56.8 56.6 58.1
14/08/2018 16:55:47 43.39 44.21 44.67 44 44 49.9 52.62 53.55 63.87 56.8 56.6 58.1
14/08/2018 16:55:48 43.47 43.72 44.67 44 44 49.9 53.26 53.29 61.31 56.8 56.6 58.1
14/08/2018 16:55:49 43.34 43.6 44.67 44 44 49.9 53.1 53.34 60.77 56.8 56.6 58.1
14/08/2018 16:55:50 44.2 44.22 44.67 44 44 49.9 53.15 53.27 60.77 56.8 56.6 58.1
14/08/2018 16:55:51 44.15 44.38 44.67 44 44 49.9 53.22 53.27 60.77 56.8 56.6 58.1
14/08/2018 16:55:52 43.83 44.24 44.67 44 44 49.9 53.9 53.84 60.45 56.8 56.6 58.1
14/08/2018 16:55:53 44.09 44.07 44.67 44 44 49.9 53.56 53.82 59.19 56.8 56.6 58.1
14/08/2018 16:55:54 44.06 44.26 44.67 44 44 49.9 54.89 54.67 58.39 56.8 56.6 58.1
14/08/2018 16:55:55 43.9 44.09 44.67 44 44 49.9 53.41 54.48 56.52 56.8 56.6 58.1
14/08/2018 16:55:56 43.34 44.04 44.67 44 44 49.9 53.51 53.88 55.07 56.8 56.6 58.1
14/08/2018 16:55:57 43.34 43.73 44.67 44 44 49.9 54.3 54.15 54.87 56.8 56.6 58.1
14/08/2018 16:55:58 44.51 44.19 44.67 44 44 49.9 54.55 54.85 54.87 56.8 56.6 58.1
14/08/2018 16:55:59 44.06 44.34 44.67 44 44 49.9 55.23 55.11 55.11 56.8 56.6 58.1
14/08/2018 16:56:00 44.19 44.47 44.67 44 44 49.9 54.67 55.59 55.59 56.8 56.6 58.1
14/08/2018 16:56:01 43.38 44.07 44.67 44 44 49.9 54.9 55.16 55.59 56.8 56.6 58.1
14/08/2018 16:56:02 43.98 43.94 44.67 44 44 49.9 54.33 54.8 55.59 56.8 56.6 58.1
14/08/2018 16:56:03 43.9 44.39 44.67 44 44 49.9 54.52 54.79 55.59 56.8 56.6 58.1
14/08/2018 16:56:04 44.11 44.14 44.67 44 44 49.9 54.65 54.73 55.59 56.8 56.6 58.1
14/08/2018 16:56:05 44.28 44.32 44.67 44 44 49.9 54.77 54.79 55.59 56.8 56.6 58.1
14/08/2018 16:56:06 43.96 44.23 44.67 44 44 49.9 53.8 54.81 55.59 56.8 56.6 58.1
14/08/2018 16:56:07 44.29 44.49 44.67 44 44 49.9 53.91 54.24 55.59 56.8 56.6 58.1
14/08/2018 16:56:08 43.77 44.36 44.67 44 44 49.9 53.72 54.12 55.59 56.8 56.6 58.1
14/08/2018 16:56:09 44.12 44.39 44.67 44 44 49.9 53.9 54.07 55.59 56.8 56.6 58.1
14/08/2018 16:56:10 44.1 44.26 44.67 44 44 49.9 55.15 54.88 55.59 56.8 56.6 58.1
14/08/2018 16:56:11 43.81 44.24 44.49 44 44 49.9 53.86 54.68 55.59 56.8 56.6 58.1
14/08/2018 16:56:12 43.58 44.21 44.49 44 44 49.9 54.43 54.59 55.59 56.8 56.6 58.1
14/08/2018 16:56:13 44.61 44.44 44.49 44 44 49.9 56.02 55.66 55.66 56.8 56.6 58.1
14/08/2018 16:56:14 44.04 44.3 44.49 44 44 49.9 59.31 58.24 58.24 56.8 56.6 58.1
14/08/2018 16:56:15 44.46 44.42 44.49 44 44 49.9 58.41 58.82 58.82 56.8 56.6 58.1
14/08/2018 16:56:16 44.76 44.71 44.71 44 44 49.9 58.49 58.56 58.82 56.8 56.6 58.1
14/08/2018 16:56:17 44.72 44.78 44.78 44 44 49.9 60.4 59.85 59.85 56.8 56.6 58.1
14/08/2018 16:56:18 44.58 44.82 44.82 44 44 49.9 57.35 59.75 59.85 56.9 56.6 58.1
14/08/2018 16:56:19 45.09 45.13 45.13 44.1 44 49.9 57.16 58.38 59.85 56.9 56.6 58.1
14/08/2018 16:56:20 44.44 44.84 45.13 44.1 44 49.9 55.82 57.8 59.85 56.9 56.6 58.1
14/08/2018 16:56:21 44.61 44.74 45.13 44.1 44 49.9 54.48 56.58 59.85 56.9 56.6 58.1
14/08/2018 16:56:22 44.48 44.78 45.13 44.1 44 49.9 54.55 55.41 59.85 56.9 56.6 58.1
14/08/2018 16:56:23 44.7 44.94 45.13 44.1 44 49.9 55.54 55.39 59.85 56.9 56.6 58.1
14/08/2018 16:56:24 43.75 44.61 45.13 44.1 44 49.9 54.91 55.47 59.85 56.9 56.6 58.1
14/08/2018 16:56:25 44.19 44.33 45.13 44.1 44 49.9 54.67 55 59.85 56.9 56.6 58.1
14/08/2018 16:56:26 44.52 44.58 45.13 44.1 44 49.9 54.37 54.92 59.85 56.9 56.6 58.1
14/08/2018 16:56:27 43.08 44.52 45.13 44.1 44 49.9 53.59 54.5 59.85 56.9 56.6 58.1
14/08/2018 16:56:28 43.61 43.76 45.13 44.1 44 49.9 53.78 54.16 59.85 56.9 56.6 58.1
14/08/2018 16:56:29 43.87 43.99 45.13 44.1 44 49.9 53.68 53.93 59.85 56.9 56.6 58.1
14/08/2018 16:56:30 44.18 44.26 45.13 44.1 44 49.9 54.16 54.22 59.85 56.9 56.6 58.1
14/08/2018 16:56:31 43.82 44.12 45.13 44.1 44 49.9 55.58 55.15 59.85 56.9 56.6 58.1
14/08/2018 16:56:32 44.07 44.13 45.13 44.1 44 49.9 55.42 55.41 59.85 56.9 56.6 58.1
14/08/2018 16:56:33 43.81 44.27 45.13 44.1 44 49.9 54.78 55.71 59.85 56.9 56.6 58.2
14/08/2018 16:56:34 43.23 43.98 45.13 44.1 44 49.9 52.21 54.91 59.85 56.9 56.4 58.2
14/08/2018 16:56:35 44 43.96 45.13 44.1 44 49.9 54.22 53.97 59.85 56.9 56.4 58.2
14/08/2018 16:56:36 43.42 44 45.13 44.1 44 49.9 54.13 54.21 59.85 56.9 56.4 58.2
14/08/2018 16:56:37 43.84 43.94 45.13 44.1 44 49.9 54.56 54.55 59.85 56.9 56.4 58.2
14/08/2018 16:56:38 43.8 44.02 45.13 44.1 44 49.9 53.93 54.6 59.85 56.9 56.4 58.2
14/08/2018 16:56:39 43.78 43.95 45.13 44.1 44 49.9 54.01 54.26 59.85 56.9 56.4 58.2
14/08/2018 16:56:40 44.14 44.15 45.13 44.1 44 49.9 54.14 54.27 59.85 56.9 56.4 58.2
14/08/2018 16:56:41 44.85 44.62 45.13 44.1 44 49.9 54.95 54.89 59.85 56.9 56.4 58.2
14/08/2018 16:56:42 43.83 44.72 45.13 44.1 44 49.9 54.39 54.9 59.85 56.9 56.4 58.2
14/08/2018 16:56:43 44.11 44.28 45.13 44.1 44 49.9 53.64 54.4 59.85 56.9 56.4 58.2
14/08/2018 16:56:44 44.07 44.42 45.13 44.1 44 49.9 53.02 54 59.85 56.9 56.4 58.2
14/08/2018 16:56:45 43.56 44.12 45.13 44.1 44 49.9 53.71 53.79 59.85 56.9 56.4 58.2
14/08/2018 16:56:46 44.28 44.24 45.13 44.1 44 49.9 53.39 53.75 59.85 56.9 56.4 58.2
14/08/2018 16:56:47 44.24 44.5 45.13 44.1 44 49.9 54.48 54.16 59.75 56.9 56.4 58.2
14/08/2018 16:56:48 44.25 44.62 45.13 44.1 44 49.9 53.7 54.44 58.38 56.9 56.4 58.2
14/08/2018 16:56:49 43.84 44.26 44.94 44.1 44 49.9 54.61 54.42 57.8 56.9 56.4 58.2
14/08/2018 16:56:50 44.17 44.29 44.94 44.1 44 49.9 53.67 54.35 56.58 56.9 56.4 58.2
14/08/2018 16:56:51 44.13 44.45 44.94 44.1 44 49.9 54.39 54.52 55.71 56.9 56.4 58.2
14/08/2018 16:56:52 43.51 43.98 44.94 44.1 44 49.9 53.37 54.14 55.71 56.9 56.4 58.2
14/08/2018 16:56:53 43.8 43.91 44.72 44.1 44 49.9 53.65 53.9 55.71 56.9 56.4 58.2
14/08/2018 16:56:54 44.09 44.13 44.72 44.1 44 49.9 53.42 53.76 55.71 56.9 56.4 58.2
14/08/2018 16:56:55 43.35 44.23 44.72 44.1 44 49.9 53.62 53.74 55.71 56.9 56.4 58.2
14/08/2018 16:56:56 44.08 44.08 44.72 44.1 44 49.9 54.32 54.22 55.71 56.9 56.4 58.2
14/08/2018 16:56:57 44.13 44.24 44.72 44.1 44 49.9 54.23 54.41 55.71 56.9 56.4 58.2
14/08/2018 16:56:58 43.9 44.2 44.72 44.1 44 49.9 54.08 54.6 55.71 56.9 56.4 58.2
14/08/2018 16:56:59 43.88 44.31 44.72 44.1 44 49.9 54.7 54.75 55.71 56.9 56.4 58.2
14/08/2018 16:57:00 44.61 44.41 44.72 44.1 44 49.9 54.08 54.58 55.71 56.9 56.4 58.2
14/08/2018 16:57:01 44.25 44.6 44.72 44.1 44 49.9 54.55 54.63 55.71 56.9 56.4 58.2
14/08/2018 16:57:02 43.99 44.49 44.72 44.1 44 49.9 53.82 54.64 55.71 56.9 56.4 58.2
14/08/2018 16:57:03 44.32 44.31 44.72 44.1 44 49.9 53.82 54.15 54.91 56.9 56.4 58.2
14/08/2018 16:57:04 43.46 44.21 44.72 44.1 44 49.9 54.77 54.62 54.9 56.9 56.4 58.2
14/08/2018 16:57:05 43.47 44.07 44.72 44.1 44 49.9 53.95 54.6 54.9 56.9 56.4 58.2
14/08/2018 16:57:06 43.84 43.8 44.72 44.1 44 49.9 56.03 55.76 55.76 56.9 56.4 58.2
14/08/2018 16:57:07 43.87 43.93 44.72 44.1 44 49.9 53.55 55.22 55.76 56.9 56.4 58.2
14/08/2018 16:57:08 43.33 43.86 44.72 44.1 44 49.9 53.56 54.31 55.76 56.9 56.4 58.2
14/08/2018 16:57:09 44.18 44.13 44.72 44.1 44 49.9 53.78 54.01 55.76 56.9 56.4 58.2
14/08/2018 16:57:10 43.28 43.91 44.72 44.1 44 49.9 55.12 55.02 55.76 56.9 56.4 58.2
14/08/2018 16:57:11 44.2 44.17 44.72 44.1 44 49.9 53.79 54.48 55.76 56.9 56.4 58.2
14/08/2018 16:57:12 43.4 44.09 44.62 44.1 44 49.9 53.58 54.08 55.76 56.9 56.4 58.2
14/08/2018 16:57:13 43.87 43.93 44.62 44.1 44 49.9 53.6 54.06 55.76 56.9 56.4 58.2
14/08/2018 16:57:14 43.37 43.84 44.62 44.1 44 49.9 53.78 53.96 55.76 56.9 56.4 58.2
14/08/2018 16:57:15 43.68 43.84 44.62 44.1 44 49.9 53.99 53.9 55.76 56.9 56.4 58.2
14/08/2018 16:57:16 43.93 44.08 44.62 44.1 44 49.9 54.39 54.63 55.76 56.9 56.4 58.2
14/08/2018 16:57:17 43.92 44.02 44.62 44.1 44 49.9 53.69 54.07 55.76 56.9 56.4 58.2
14/08/2018 16:57:18 43.47 44.06 44.6 44.1 44 49.9 53.67 53.96 55.76 56.9 56.4 58.2
14/08/2018 16:57:19 43.6 43.79 44.6 44.1 44 49.9 53.62 53.88 55.76 56.9 56.4 58.2
14/08/2018 16:57:20 44.03 44.01 44.6 44.1 44 49.9 53.04 53.88 55.76 56.9 56.4 58.2
14/08/2018 16:57:21 43.6 43.97 44.6 44.1 44 49.9 53.77 53.74 55.76 56.9 56.4 58.2
14/08/2018 16:57:22 43.3 43.97 44.6 44.1 44 49.9 53.22 53.66 55.76 56.9 56.4 58.2
14/08/2018 16:57:23 43.04 43.5 44.6 44.1 44 49.9 52.82 53.42 55.76 56.9 56.4 58.2
14/08/2018 16:57:24 43.52 43.61 44.6 44.1 44 49.9 52.98 53.17 55.76 56.9 56.4 58.2
14/08/2018 16:57:25 43.84 43.98 44.6 44.1 44 49.9 54.07 53.91 55.76 56.9 56.4 58.2
14/08/2018 16:57:26 43.87 44 44.6 44.1 44 49.9 53.66 54.13 55.76 56.9 56.3 58.2
14/08/2018 16:57:27 43.98 44.26 44.6 44.1 44 49.9 53.37 53.7 55.76 56.9 56.3 58.2
14/08/2018 16:57:28 43.51 44 44.6 44.1 44 49.9 53.72 53.75 55.76 56.9 56.3 58.2
14/08/2018 16:57:29 45.01 44.73 44.73 44.1 44 49.9 53.89 54.17 55.76 56.9 56.3 58.2
14/08/2018 16:57:30 44.27 44.71 44.73 44.1 44 49.9 54.01 54.16 55.76 56.9 56.3 58.2
14/08/2018 16:57:31 43.87 44.66 44.73 44.1 44 49.9 53.92 54.05 55.76 56.9 56.3 58.2
14/08/2018 16:57:32 43.55 43.96 44.73 44.1 44 49.9 53.71 54.02 55.76 56.9 56.3 58.2
14/08/2018 16:57:33 44.31 44.38 44.73 44.1 44 49.9 53.98 54.21 55.76 56.9 56.3 58.2
14/08/2018 16:57:34 43.99 44.14 44.73 44.1 44 49.9 53.77 53.85 55.76 56.9 56.3 58.2
14/08/2018 16:57:35 44.35 44.52 44.73 44.1 44 49.9 55.3 55 55.76 56.9 56.3 58.2
14/08/2018 16:57:36 43.38 44.43 44.73 44.1 44 49.9 55.45 55.58 55.58 56.9 56.3 58.2
14/08/2018 16:57:37 44 44.02 44.73 44.1 44 49.9 54.77 55.24 55.58 56.9 56.3 58.2
14/08/2018 16:57:38 44.18 44.24 44.73 44.1 44 49.9 54.96 55.03 55.58 56.9 56.3 58.2
14/08/2018 16:57:39 44.4 44.59 44.73 44.1 44 49.9 54.69 55 55.58 56.9 56.3 58.2
14/08/2018 16:57:40 44.13 44.34 44.73 44.1 44 49.9 54.85 55.08 55.58 56.9 56.3 58.2
14/08/2018 16:57:41 43.97 44.44 44.73 44.1 44 49.9 54.76 54.97 55.58 56.9 56.3 58.2
14/08/2018 16:57:42 43.58 44.04 44.73 44.1 44 49.9 55.84 55.71 55.71 56.9 56.3 58.2
14/08/2018 16:57:43 44.08 44.21 44.73 44.1 44 49.9 54.64 55.8 55.8 56.8 56.3 58.2
14/08/2018 16:57:44 43.83 44.24 44.73 44.1 44 49.9 54.82 55.07 55.8 56.8 56.3 58.2
14/08/2018 16:57:45 44.14 44.27 44.73 44.1 44 49.9 55.93 55.72 55.8 56.8 56.4 58.2
14/08/2018 16:57:46 43.98 44.38 44.73 44.1 44 49.9 56.9 56.67 56.67 56.7 56.4 58.2
14/08/2018 16:57:47 43.7 44.06 44.73 44.1 44 49.9 55.42 56.35 56.67 56.7 56.4 58.2
14/08/2018 16:57:48 43.36 43.92 44.73 44.1 44 49.9 58.42 57.97 57.97 56.7 56.4 58.2
14/08/2018 16:57:49 44.66 44.52 44.73 44.1 44 49.9 54.82 57.35 57.97 56.6 56.4 58.2
14/08/2018 16:57:50 43.75 44.34 44.73 44.1 44 49.9 58.14 57.9 57.97 56.6 56.4 58.2
14/08/2018 16:57:51 44.23 44.23 44.73 44.1 44 49.9 62.12 61.13 61.13 56.6 56.4 58.2
14/08/2018 16:57:52 44.54 44.56 44.73 44.1 44 49.9 60.68 61.34 61.34 56.6 56.4 58.2
14/08/2018 16:57:53 44.31 44.65 44.73 44.1 44 49.9 55.2 60.67 61.34 56.6 56.4 58.2
14/08/2018 16:57:54 43.75 44.47 44.73 44.1 44 49.9 55.3 57.97 61.34 56.6 56.4 58.2
14/08/2018 16:57:55 43.96 44.14 44.73 44.1 44 49.9 54.47 56.47 61.34 56.5 56.4 58.2
14/08/2018 16:57:56 44.65 44.56 44.73 44.1 44 49.9 59.43 58.66 61.34 56.5 56.4 58.2
14/08/2018 16:57:57 44.82 44.85 44.85 44.1 44 49.9 59.48 59.69 61.34 56.6 56.4 58.2
14/08/2018 16:57:58 45.07 45.25 45.25 44.1 44 49.9 58.66 59.05 61.34 56.6 56.4 58.2
14/08/2018 16:57:59 44.46 44.92 45.25 44.1 44 49.9 57.14 58.83 61.34 56.6 56.4 58.2
14/08/2018 16:58:00 44.15 44.63 45.25 44.1 44 49.9 54.87 57.91 61.34 56.6 56.4 58.2
14/08/2018 16:58:01 43.85 44.41 45.25 44.1 44 49.9 54.52 56.17 61.34 56.6 56.4 58.2
14/08/2018 16:58:02 43.46 44.37 45.25 44.1 44 49.9 54.2 55.24 61.34 56.5 56.4 58.2
14/08/2018 16:58:03 43.59 43.79 45.25 44 44 49.9 55.96 55.58 61.34 56.5 56.4 58.2
14/08/2018 16:58:04 44.36 44.11 45.25 44 44 49.9 55.2 55.59 61.34 56.3 56.4 58.2
14/08/2018 16:58:05 43.48 44.12 45.25 44 44 49.9 56.15 55.98 61.34 56.2 56.4 58.2
14/08/2018 16:58:06 44.34 44.23 45.25 44 44 49.9 58.44 57.83 61.34 56.2 56.4 58.2
14/08/2018 16:58:07 45.54 45.13 45.25 44 44 49.9 65.45 63.85 63.85 56.3 56.5 58.2
14/08/2018 16:58:08 45.21 45.24 45.25 44 44 49.9 62.12 64.13 64.13 56.3 56.5 58.2
14/08/2018 16:58:09 45.05 45.37 45.37 44 44 49.9 62.68 62.85 64.13 56.4 56.5 58.2
14/08/2018 16:58:10 43.9 45.03 45.37 44 44 49.9 59.58 62.83 64.13 56.4 56.5 58.2
14/08/2018 16:58:11 44.58 44.62 45.37 44 44 49.9 55.64 61.14 64.13 56.4 56.5 58.2
14/08/2018 16:58:12 43.67 44.56 45.37 44 44 49.9 54.11 58.43 64.13 56.3 56.5 58.2
14/08/2018 16:58:13 43.99 44.07 45.37 44 44 49.9 55.24 56.5 64.13 56.3 56.5 58.2
14/08/2018 16:58:14 43.61 44.11 45.37 44 44 49.9 54.99 55.53 64.13 56.3 56.5 58.2
14/08/2018 16:58:15 43.77 44.06 45.37 44 44 49.9 53.9 55.25 64.13 56.2 56.5 58.2
14/08/2018 16:58:16 44.07 44.12 45.37 44 44 49.9 54.39 54.66 64.13 56.2 56.5 58.2
14/08/2018 16:58:17 44.36 44.3 45.37 44 44 49.9 54.48 54.55 64.13 56.2 56.5 58.2
14/08/2018 16:58:18 44.38 44.46 45.37 44 44 49.9 54.71 54.94 64.13 56.2 56.5 58.2
14/08/2018 16:58:19 43.81 44.48 45.37 44 44 49.9 54.29 54.6 64.13 56.2 56.5 58.2
14/08/2018 16:58:20 43.83 44.11 45.37 44 44 49.9 54.28 54.67 64.13 56.1 56.5 58.2
14/08/2018 16:58:21 43.6 43.97 45.37 44 44 49.9 54.3 54.65 64.13 56.1 56.5 58.2
14/08/2018 16:58:22 43.76 44.06 45.37 44 44 49.9 53.61 54.18 64.13 56.1 56.5 58.2
14/08/2018 16:58:23 44.51 44.33 45.37 44 44 49.9 54.34 54.43 64.13 56 56.5 58.2
14/08/2018 16:58:24 44.48 44.53 45.37 44 44 49.9 55.23 55.06 64.13 55.9 56.5 58.2
14/08/2018 16:58:25 44.03 44.48 45.37 44 44 49.9 54.98 55.09 64.13 55.9 56.5 58.2
14/08/2018 16:58:26 44.45 44.54 45.37 44 44 49.9 54.29 55.1 64.13 55.8 56.5 58.2
14/08/2018 16:58:27 44.42 44.67 45.37 44 44 49.9 56.25 55.73 64.13 55.8 56.5 58.2
14/08/2018 16:58:28 44.3 44.5 45.37 44 44 49.9 54.26 55.72 64.13 55.7 56.5 58.2
14/08/2018 16:58:29 44.09 44.6 45.37 44 44 49.9 53.98 54.89 64.13 55.7 56.5 58.2
14/08/2018 16:58:30 43.84 44.26 45.37 44 44 49.9 53.35 54.47 64.13 55.7 56.5 58.2
14/08/2018 16:58:31 43.92 44.11 45.37 44 44 49.9 54.81 54.48 64.13 55.7 56.5 58.2
14/08/2018 16:58:32 43.43 44.02 45.37 44 44 49.9 54.23 54.48 64.13 55.7 56.5 58.2
14/08/2018 16:58:33 44.4 44.22 45.37 44 44 49.9 53.45 54.47 64.13 55.7 56.5 58.2
14/08/2018 16:58:34 43.93 44.33 45.37 44 44 49.9 54.21 54.11 64.13 55.7 56.5 58.2
14/08/2018 16:58:35 43.98 44.2 45.37 44 44 49.9 53.45 54.15 64.13 55.7 56.5 58.2
14/08/2018 16:58:36 43.9 44.07 45.37 44 44 49.9 53.73 53.91 64.13 55.7 56.5 58.2
14/08/2018 16:58:37 44.02 44.13 45.37 44 44 49.9 54.82 54.64 64.13 55.7 56.5 58.2
14/08/2018 16:58:38 44.19 44.28 45.37 44 44 49.9 54.18 54.69 62.85 55.7 56.5 58.2
14/08/2018 16:58:39 43.93 44.25 45.03 44 44 49.9 53.63 54.4 62.83 55.7 56.5 58.2
14/08/2018 16:58:40 44.18 44.34 44.67 44 44 49.9 54.58 54.45 61.14 55.7 56.5 58.2
14/08/2018 16:58:41 43.3 44.18 44.67 44 44 49.9 53.45 54.31 58.43 55.7 56.5 58.2
14/08/2018 16:58:42 43.81 43.99 44.67 44 44 49.9 54.44 54.29 56.5 55.7 56.5 58.2
14/08/2018 16:58:43 43.81 43.99 44.67 44 44 49.9 53.27 54.14 55.73 55.7 56.5 58.2
14/08/2018 16:58:44 44.02 44.08 44.67 44 44 49.9 52.74 53.63 55.73 55.7 56.5 58.2
14/08/2018 16:58:45 43.87 44.26 44.67 44 44 49.9 53.59 53.56 55.73 55.7 56.5 58.2
14/08/2018 16:58:46 43.92 44.17 44.67 44 44 49.9 53.18 53.48 55.73 55.7 56.5 58.2
14/08/2018 16:58:47 43.96 44.11 44.67 44 44 49.9 53.64 53.55 55.73 55.7 56.5 58.2
14/08/2018 16:58:48 43.94 44.07 44.67 44 44 49.9 53.43 53.61 55.73 55.6 56.5 58.2
14/08/2018 16:58:49 43.47 44.05 44.67 44 44 49.9 54.4 54.13 55.73 55.6 56.5 58.2
14/08/2018 16:58:50 44.18 44.02 44.67 44 44 49.9 54.25 54.43 55.73 55.6 56.5 58.2
14/08/2018 16:58:51 43.33 44.04 44.67 44 44 49.9 53.47 54.14 55.73 55.6 56.5 58.2
14/08/2018 16:58:52 43.94 43.89 44.67 44 44 49.9 54.48 54.39 55.73 55.6 56.5 58.2
14/08/2018 16:58:53 44.15 44.11 44.67 44 44 49.9 55.15 54.89 55.73 55.6 56.5 58.2
14/08/2018 16:58:54 43.51 44.27 44.67 44 44 49.9 55.19 55.14 55.73 55.6 56.5 58.2
14/08/2018 16:58:55 44.25 44.14 44.67 44 44 49.9 54.1 55.1 55.73 55.6 56.5 58.2
14/08/2018 16:58:56 44.31 44.46 44.67 44 44 49.9 54.83 54.78 55.73 55.6 56.5 58.2
14/08/2018 16:58:57 44.47 44.48 44.6 44 44 49.9 57.76 57.4 57.4 55.6 56.5 58.2
14/08/2018 16:58:58 44.12 44.73 44.73 44 44 49.9 62 60.79 60.79 55.7 56.5 58.2
14/08/2018 16:58:59 44.47 44.63 44.73 44 44 49.9 59.64 61.03 61.03 55.7 56.5 58.2
14/08/2018 16:59:00 43.53 44.23 44.73 44 44 49.9 53.93 59.89 61.03 55.7 56.5 58.2
14/08/2018 16:59:01 44.07 44.12 44.73 44 44 50 54.78 57.16 61.03 55.7 56.5 58.3
14/08/2018 16:59:02 44.16 44.21 44.73 44 44 50 54.79 55.89 61.03 55.7 56.5 58.3
14/08/2018 16:59:03 44.44 44.58 44.73 44 44 50 54.05 55.1 61.03 55.7 56.5 58.3
14/08/2018 16:59:04 43.84 44.4 44.73 44 44 50 55.05 54.94 61.03 55.7 56.5 58.3
14/08/2018 16:59:05 43.68 44.21 44.73 44 44 50 53.79 55.04 61.03 55.7 56.5 58.3
14/08/2018 16:59:06 44.08 44.29 44.73 44 44 50 54.61 54.68 61.03 55.7 56.5 58.3
14/08/2018 16:59:07 44.1 44.08 44.73 44 44 50 54.98 54.92 61.03 55.7 56.5 58.3
14/08/2018 16:59:08 44.18 44.29 44.73 44 44 50 55.78 55.53 61.03 55.7 56.5 58.3
14/08/2018 16:59:09 43.96 44.45 44.73 44 44 50 54.52 55.53 61.03 55.7 56.5 58.3
14/08/2018 16:59:10 44.2 44.34 44.73 44 44 50 55.43 55.42 61.03 55.7 56.5 58.3
14/08/2018 16:59:11 44.36 44.54 44.73 44 44 50 54 55.27 61.03 55.7 56.5 58.3
14/08/2018 16:59:12 43.97 44.47 44.73 44 44 50 54.68 54.8 61.03 55.7 56.5 58.3
14/08/2018 16:59:13 43.81 44.03 44.73 44 44 50 57.25 56.96 61.03 55.7 56.5 58.3
14/08/2018 16:59:14 43.67 44.19 44.73 44 44 50 57.86 57.57 61.03 55.8 56.5 58.3
14/08/2018 16:59:15 43.31 43.95 44.73 44 44 50 54.66 57.57 61.03 55.8 56.5 58.3
14/08/2018 16:59:16 44.06 44.05 44.73 44 44 50 54.15 56.01 61.03 55.8 56.5 58.3
14/08/2018 16:59:17 43.46 44.03 44.73 44 44 50 56.32 55.95 61.03 55.8 56.5 58.3
14/08/2018 16:59:18 44.18 44.15 44.73 44 44 50 54.21 55.72 61.03 55.8 56.5 58.3
14/08/2018 16:59:19 43.98 44.23 44.73 44 44 50 54.57 54.81 61.03 55.8 56.5 58.3
14/08/2018 16:59:20 44.56 44.61 44.73 44 44 50 54.23 54.75 61.03 55.8 56.5 58.3
14/08/2018 16:59:21 44.54 44.69 44.73 44 44 50 54.24 54.77 61.03 55.8 56.5 58.3
14/08/2018 16:59:22 44.61 44.63 44.73 44 44 50 54.16 54.43 61.03 55.8 56.5 58.3
14/08/2018 16:59:23 43.75 44.59 44.73 44 44 50 55.94 55.54 61.03 55.8 56.5 58.3
14/08/2018 16:59:24 43.86 44.25 44.73 44 44 50 55.6 55.57 61.03 55.8 56.5 58.3
14/08/2018 16:59:25 44.24 44.25 44.73 44 44 50 55.51 55.89 61.03 55.8 56.5 58.3
14/08/2018 16:59:26 44.12 44.44 44.73 44 44 50 55.26 55.73 61.03 55.8 56.5 58.3
14/08/2018 16:59:27 43.69 44.3 44.73 44 44 50 54.75 55.49 61.03 55.7 56.5 58.3
14/08/2018 16:59:28 43.42 43.82 44.69 44 44 50 55.22 55.42 61.03 55.7 56.5 58.3
14/08/2018 16:59:29 43.84 43.94 44.69 44 44 50 53.66 55.01 59.89 55.7 56.5 58.3
14/08/2018 16:59:30 43.52 44.05 44.69 44 44 50 54.04 54.37 57.57 55.7 56.5 58.3
14/08/2018 16:59:31 44.33 44.17 44.69 44 44 50 54.16 54.27 57.57 55.7 56.5 58.3
14/08/2018 16:59:32 43.59 44.24 44.69 44 44 50 53.54 54.2 57.57 55.7 56.5 58.3
14/08/2018 16:59:33 44.32 44.32 44.69 44 44 50 53.59 53.86 57.57 55.7 56.5 58.3
14/08/2018 16:59:34 43.74 44.28 44.69 44 44 50 53.85 53.99 57.57 55.7 56.5 58.3
14/08/2018 16:59:35 43.59 44.07 44.69 44 44 50 54.72 54.77 57.57 55.7 56.5 58.3
14/08/2018 16:59:36 44.34 44.28 44.69 44 44 50 54.6 54.58 57.57 55.7 56.5 58.3
14/08/2018 16:59:37 43.45 44.37 44.69 44 44 50 54.35 54.47 57.57 55.7 56.5 58.3
14/08/2018 16:59:38 44.33 44.24 44.69 44 44 50 55.31 55.31 57.57 55.7 56.5 58.3
14/08/2018 16:59:39 43.85 44.42 44.69 44 44 50 55.65 55.79 57.57 55.7 56.5 58.3
14/08/2018 16:59:40 43.64 43.93 44.69 44 44 50 54.46 55.39 57.57 55.7 56.5 58.3
14/08/2018 16:59:41 44.09 44.21 44.69 44 44 50 54.76 54.94 57.57 55.7 56.5 58.3
14/08/2018 16:59:42 43.34 44.07 44.69 44 44 50 53.46 54.8 57.57 55.7 56.5 58.3
14/08/2018 16:59:43 43.77 43.92 44.69 44 44 50 53.36 54.3 57.57 55.7 56.5 58.3
14/08/2018 16:59:44 44.06 44.11 44.69 44 44 50 53.58 53.75 57.57 55.7 56.5 58.3
14/08/2018 16:59:45 44.28 44.2 44.69 44 44 50 53.33 53.76 56.01 55.7 56.5 58.3
14/08/2018 16:59:46 43.91 44.29 44.69 44 44 50 53.8 53.84 55.95 55.7 56.5 58.3
14/08/2018 16:59:47 44.36 44.4 44.69 44 44 50 53.37 53.9 55.89 55.7 56.5 58.3
14/08/2018 16:59:48 42.93 44.38 44.69 44 44 50 53.41 53.75 55.89 55.7 56.5 58.3
14/08/2018 16:59:49 44.03 43.98 44.69 44 44 50 53.47 53.67 55.89 55.7 56.5 58.3
14/08/2018 16:59:50 44.06 44.11 44.69 44 44 50 53.06 53.5 55.89 55.7 56.5 58.3
14/08/2018 16:59:51 44.2 44.3 44.63 44 44 50 53.59 53.63 55.89 55.7 56.5 58.3
14/08/2018 16:59:52 43.86 44.21 44.59 44 44 50 53.56 53.64 55.89 55.7 56.5 58.3
14/08/2018 16:59:53 44.15 44.44 44.44 44 44 50 53.81 53.97 55.89 55.7 56.5 58.3
14/08/2018 16:59:54 44.15 44.24 44.44 44 44 50 53.44 53.77 55.89 55.7 56.5 58.3
14/08/2018 16:59:55 44.13 44.42 44.44 44 44 50 53.72 54.05 55.79 55.7 56.5 58.3
14/08/2018 16:59:56 43.95 44.22 44.44 44 44 50 54.1 54.11 55.79 55.7 56.4 58.3
14/08/2018 16:59:57 43.97 44.17 44.44 44 44 50 56.4 55.63 55.79 55.7 56.4 58.3
14/08/2018 16:59:58 44.38 44.43 44.44 44 44 50 59.36 58.73 58.73 55.7 56.3 58.3
14/08/2018 16:59:59 44.73 44.62 44.62 44 44 50 56.94 58.33 58.73 55.7 56.3 58.3
14/08/2018 17:00:00 43.95 44.68 44.68 44 44 50 55.85 57.43 58.73 55.7 56.2 58.3
14/08/2018 17:00:01 43.87 44.18 44.68 44 44 50 58.45 58.15 58.73 55.7 56.2 58.3
14/08/2018 17:00:02 44.1 44.39 44.68 44 44 50 55.18 58.17 58.73 55.7 56.2 58.3
14/08/2018 17:00:03 44.74 44.6 44.68 44 44 50 55.76 56.53 58.73 55.7 56.1 58.3
14/08/2018 17:00:04 43.6 44.55 44.68 44 44 50 53.91 56.05 58.73 55.7 56.1 58.3
14/08/2018 17:00:05 44.56 44.41 44.68 44 44 50 54.17 54.75 58.73 55.7 56.1 58.3
14/08/2018 17:00:06 43.39 44.41 44.68 44 44 50 53.68 54.38 58.73 55.7 56.1 58.3
14/08/2018 17:00:07 44.27 44.29 44.68 44 44 50 53.45 53.95 58.73 55.7 56.1 58.3
14/08/2018 17:00:08 43.31 44.14 44.68 44 44 50 53.52 54.06 58.73 55.7 56 58.3
14/08/2018 17:00:09 44.38 44.33 44.68 44 44 50 54.9 54.46 58.73 55.7 56 58.3
14/08/2018 17:00:10 44.7 44.56 44.68 44 44 50 54.2 54.43 58.73 55.7 56 58.3
14/08/2018 17:00:11 43.9 44.52 44.68 44 44 50 54.81 54.77 58.73 55.7 56 58.3
14/08/2018 17:00:12 45.21 44.94 44.94 44 44 50 54.98 54.85 58.73 55.7 56 58.3
14/08/2018 17:00:13 44.21 44.88 44.94 44 44 50 55.86 55.57 58.73 55.7 56 58.3
14/08/2018 17:00:14 44.59 44.88 44.94 44 44 50 56.29 56.17 58.73 55.6 56 58.3
14/08/2018 17:00:15 44.93 44.99 44.99 44 44 50 58.34 57.8 58.73 55.6 56 58.3
14/08/2018 17:00:16 45.08 45.18 45.18 44 44 50 58.76 58.5 58.73 55.6 56 58.3
14/08/2018 17:00:17 45.26 45.29 45.29 44 44 50 60.46 59.85 59.85 55.5 56 58.3
14/08/2018 17:00:18 45.41 45.54 45.54 44 44 50 60.77 60.42 60.42 55.5 56 58.3
14/08/2018 17:00:19 44.57 45.33 45.54 44 44 50 58.84 60.56 60.56 55.5 56.1 58.3
14/08/2018 17:00:20 44.66 45.16 45.54 44 44 50 57.48 59.49 60.56 55.5 56.1 58.3
14/08/2018 17:00:21 43.29 44.69 45.54 44 44 50 57.76 58.41 60.56 55.5 56.1 58.3
14/08/2018 17:00:22 44.1 44.11 45.54 44 44 50 56.97 58.3 60.56 55.5 56.1 58.3
14/08/2018 17:00:23 44.52 44.47 45.54 44 44 50 58.33 58.28 60.56 55.5 56.1 58.3
14/08/2018 17:00:24 43.53 44.55 45.54 44 44 50 58.45 58.6 60.56 55.5 56.1 58.3
14/08/2018 17:00:25 44.12 44.21 45.54 44 44 50 58.86 58.91 60.56 55.5 56.1 58.3
14/08/2018 17:00:26 44.04 44.28 45.54 44 44 50 56.14 59.11 60.56 55.5 56.1 58.3
14/08/2018 17:00:27 43.77 44.25 45.54 44 44 50 55.67 57.17 60.56 55.5 56.1 58.3
14/08/2018 17:00:28 44.42 44.26 45.54 44 44 50 55.28 56.39 60.56 55.5 56.1 58.3
14/08/2018 17:00:29 43.57 44.26 45.54 44 44 50 53.83 55.81 60.56 55.5 56.1 58.3
14/08/2018 17:00:30 43.35 43.83 45.54 44 44 50 54.55 54.96 60.56 55.5 56.1 58.3
14/08/2018 17:00:31 43.92 43.97 45.54 44 44 50 54.26 54.71 60.56 55.5 56.1 58.3
14/08/2018 17:00:32 43.51 44.07 45.54 44 44 50 53.05 54.26 60.56 55.5 56.1 58.3
14/08/2018 17:00:33 43.52 43.75 45.54 44 44 50 54.24 54.14 60.56 55.5 56.1 58.3
14/08/2018 17:00:34 44.29 44.13 45.54 44 44 50 54.05 54.21 60.56 55.5 56.1 58.3
14/08/2018 17:00:35 44.09 44.36 45.54 44 44 50 54.22 54.26 60.56 55.5 56.1 58.3
14/08/2018 17:00:36 44.48 44.58 45.54 44 44 50 54.57 54.69 60.56 55.5 56.1 58.3
14/08/2018 17:00:37 43.75 44.66 45.54 44 44 50 54.29 54.5 60.56 55.5 56.1 58.3
14/08/2018 17:00:38 44.05 44.27 45.54 44 44 50 53.24 54.43 60.56 55.5 56.1 58.3
14/08/2018 17:00:39 43.7 44.2 45.54 44 44 50 54.21 54.12 60.56 55.5 56.1 58.3
14/08/2018 17:00:40 43.92 43.94 45.54 44 44 50 53.8 54.04 60.56 55.5 56.1 58.3
14/08/2018 17:00:41 43.41 44.04 45.54 44 44 50 53.42 53.97 60.56 55.5 56.1 58.3
14/08/2018 17:00:42 43.61 43.81 45.54 44 44 50 53.24 53.65 60.56 55.5 56.1 58.3
14/08/2018 17:00:43 44.05 44.05 45.54 44 44 50 54.21 54.1 60.56 55.5 56.1 58.3
14/08/2018 17:00:44 44.26 44.3 45.54 44 44 50 53.71 53.99 60.56 55.5 56.1 58.3
14/08/2018 17:00:45 43.96 44.32 45.54 44 44 50 53.75 54.03 60.56 55.5 56.1 58.3
14/08/2018 17:00:46 43.91 44.37 45.54 44 44 50 53.85 53.87 60.56 55.5 56.1 58.3
14/08/2018 17:00:47 43.53 44 45.54 44 44 50 53.4 53.97 60.56 55.5 56.1 58.3
14/08/2018 17:00:48 43.31 43.66 45.33 44 44 50 53.55 53.66 60.56 55.5 56.1 58.3
14/08/2018 17:00:49 44 43.98 45.16 44 44 50 53.44 53.58 59.49 55.5 56.1 58.3
14/08/2018 17:00:50 44.45 44.34 44.69 44 44 50 53.62 53.75 59.11 55.5 56.1 58.3
14/08/2018 17:00:51 43.86 44.48 44.66 44 44 50 53.5 53.68 59.11 55.5 56.1 58.3
14/08/2018 17:00:52 43.76 44.11 44.66 44 44 50 53.17 53.69 59.11 55.5 56.1 58.3
14/08/2018 17:00:53 44.04 44.07 44.66 44 44 50 53.99 53.84 59.11 55.5 56.1 58.3
14/08/2018 17:00:54 43.89 44.3 44.66 44 44 50 52.93 53.82 59.11 55.5 56.1 58.3
14/08/2018 17:00:55 43.73 44.04 44.66 44 44 50 53.17 53.44 59.11 55.5 56.1 58.3
14/08/2018 17:00:56 43.86 44.05 44.66 44 44 50 53.59 53.58 57.17 55.5 56.1 58.3
14/08/2018 17:00:57 43.76 44.07 44.66 44 44 50 53.79 53.89 56.39 55.5 56.1 58.3
14/08/2018 17:00:58 43.51 43.95 44.66 44 44 50 53.59 53.8 55.81 55.5 56.1 58.3
14/08/2018 17:00:59 44.01 43.94 44.66 44 44 50 53.32 53.71 54.96 55.5 56.1 58.3
14/08/2018 17:01:00 43.77 44.11 44.66 44 44 50 53.68 53.87 54.71 55.5 56.1 58.3
14/08/2018 17:01:01 43.49 43.96 44.66 44 44 50 52.8 53.57 54.69 55.5 56.1 58.3
14/08/2018 17:01:02 43.62 43.81 44.66 44 44 50 53.37 53.48 54.69 55.5 56.1 58.3
14/08/2018 17:01:03 43.82 43.9 44.66 44 44 50 53.56 53.65 54.69 55.5 56.1 58.3
14/08/2018 17:01:04 43.99 44.14 44.66 44 44 50 53.83 53.95 54.69 55.5 56.1 58.3
14/08/2018 17:01:05 44.05 44.1 44.66 44 44 50 54.05 53.91 54.69 55.5 56.1 58.3
14/08/2018 17:01:06 43.48 44.06 44.66 44 44 50 53.81 54.02 54.5 55.5 56.1 58.3
14/08/2018 17:01:07 42.54 43.75 44.48 44 44 50 53.58 54 54.43 55.5 56.1 58.3
14/08/2018 17:01:08 44.37 44.06 44.48 44 44 50 53.66 53.93 54.12 55.5 56.1 58.3
14/08/2018 17:01:09 43.92 44.23 44.48 44 44 50 54.29 54.26 54.26 55.5 56.1 58.3
14/08/2018 17:01:10 43.91 44.09 44.48 44 44 50 54.86 54.68 54.68 55.5 56.1 58.3
14/08/2018 17:01:11 44.21 44.23 44.48 44 44 50 55.13 55.03 55.03 55.5 56.1 58.3
14/08/2018 17:01:12 44.34 44.45 44.48 44 44 50 54.32 54.93 55.03 55.5 56 58.3
14/08/2018 17:01:13 43.96 44.53 44.53 44 44 50 53.99 54.67 55.03 55.5 56 58.3
14/08/2018 17:01:14 44.57 44.47 44.53 44 44 50 54.37 54.49 55.03 55.5 56 58.3
14/08/2018 17:01:15 43.95 44.53 44.53 44 44 50 53.91 54.37 55.03 55.4 56 58.3
14/08/2018 17:01:16 43.94 44.35 44.53 44 44 50 53.58 54.15 55.03 55.4 56 58.3
14/08/2018 17:01:17 43.74 44.3 44.53 44 44 50 53.96 54.06 55.03 55.4 56 58.3
14/08/2018 17:01:18 44.58 44.34 44.53 44 44 50 54.69 54.72 55.03 55.4 56.1 58.3
14/08/2018 17:01:19 43.6 44.35 44.53 44 44 50 53.43 54.31 55.03 55.4 56.1 58.3
14/08/2018 17:01:20 43.71 44.02 44.53 44 44 50 53.42 54.01 55.03 55.4 56 58.3
14/08/2018 17:01:21 43.76 43.9 44.53 44 44 50 54.57 54.29 55.03 55.4 56.1 58.3
14/08/2018 17:01:22 43.79 44.01 44.53 44 44 50 53.92 54.56 55.03 55.4 56.1 58.3
14/08/2018 17:01:23 44.24 44.15 44.53 44 44 50 53.27 53.95 55.03 55.3 56.1 58.3
14/08/2018 17:01:24 43.89 44.11 44.53 44 44 50 53.4 53.68 55.03 55.3 56.1 58.3
14/08/2018 17:01:25 44.62 44.61 44.61 44 44 50 53.53 53.67 55.03 55.3 56.1 58.3
14/08/2018 17:01:26 44.14 44.58 44.61 44 44 50 53.67 53.71 55.03 55.3 56.1 58.3
14/08/2018 17:01:27 43.71 44.41 44.61 44 44 50 53.47 53.64 55.03 55.3 56.1 58.3
14/08/2018 17:01:28 43.63 44.22 44.61 44 44 50 53.64 53.84 55.03 55.3 56 58.3
14/08/2018 17:01:29 43.45 43.75 44.61 44 44 50 53.97 53.97 55.03 55.3 56 58.3
14/08/2018 17:01:30 43.97 43.95 44.61 44 44 50 54.06 54.19 55.03 55.3 56.1 58.3
14/08/2018 17:01:31 44.33 44.37 44.61 44 44 50 53.26 53.99 55.03 55.3 56 58.3
14/08/2018 17:01:32 43.7 44.35 44.61 44 44 50 54.14 54.07 55.03 55.3 56.1 58.3
14/08/2018 17:01:33 43.14 43.89 44.61 44 44 50 53.82 53.99 55.03 55.3 56 58.3
14/08/2018 17:01:34 44.37 44.14 44.61 44 44 50 54.17 54.23 55.03 55.3 56 58.3
14/08/2018 17:01:35 44.14 44.37 44.61 44 44 50 53.5 54.16 55.03 55.3 56 58.3
14/08/2018 17:01:36 44.14 44.2 44.61 44 44 50 53.13 53.84 55.03 55.3 56 58.3
14/08/2018 17:01:37 43.61 44.3 44.61 44 44 50 53.21 53.43 55.03 55.3 56 58.3
14/08/2018 17:01:38 43.82 44.1 44.61 44 44 50 53.24 53.5 55.03 55.3 56 58.3
14/08/2018 17:01:39 44.1 44.03 44.61 44 44 50 54.01 53.84 55.03 55.3 56 58.3
14/08/2018 17:01:40 43.84 44.23 44.61 44 44 50 53.57 53.93 55.03 55.3 56 58.3
14/08/2018 17:01:41 43.73 44.25 44.61 44 44 50 54.04 53.99 54.93 55.3 56 58.3
14/08/2018 17:01:42 44.23 44.14 44.61 44 44 50 53.73 54.04 54.72 55.3 56 58.3
14/08/2018 17:01:43 44.4 44.4 44.61 44 44 50 53.39 53.97 54.72 55.3 56 58.3
14/08/2018 17:01:44 43.94 44.36 44.61 44 44 50 52.98 53.55 54.72 55.3 56 58.3
14/08/2018 17:01:45 44.38 44.5 44.61 44 44 50 53.8 53.6 54.72 55.3 56 58.3
14/08/2018 17:01:46 44.4 44.44 44.61 44 44 50 53.55 53.85 54.72 55.3 56 58.3
14/08/2018 17:01:47 44.22 44.42 44.61 44 44 50 53.24 53.78 54.72 55.3 56 58.3
14/08/2018 17:01:48 43.55 44.56 44.61 44 44 50 53.35 53.65 54.56 55.3 56 58.3
14/08/2018 17:01:49 43.76 44.02 44.61 44 44 50 53.12 53.48 54.56 55.3 56 58.3
14/08/2018 17:01:50 43.32 43.83 44.61 44 44 50 52.91 53.21 54.56 55.3 56 58.3
14/08/2018 17:01:51 43.75 43.94 44.61 44 44 50 53.57 53.47 54.56 55.3 56 58.3
14/08/2018 17:01:52 43.2 43.64 44.61 44 44 50 54.87 54.46 54.46 55.3 56 58.3
14/08/2018 17:01:53 43.6 43.64 44.61 44 44 50 54.24 54.4 54.46 55.3 56 58.3
14/08/2018 17:01:54 44.28 44.14 44.61 44 44 50 54.44 54.68 54.68 55.3 56 58.3
14/08/2018 17:01:55 43.67 44.21 44.58 44 44 50 54.17 54.52 54.68 55.3 56 58.3
14/08/2018 17:01:56 43.83 44.23 44.56 44 44 50 54.35 54.61 54.68 55.3 56 58.3
14/08/2018 17:01:57 42.83 43.93 44.56 44 44 50 53.78 54.28 54.68 55.3 56 58.3
14/08/2018 17:01:58 44.49 44.06 44.56 44 44 50 55.76 55.55 55.55 55.3 56 58.3
14/08/2018 17:01:59 43.68 44.17 44.56 44 44 50 54.4 54.87 55.55 55.3 56 58.3
14/08/2018 17:02:00 44.64 44.41 44.56 44 44 50 55 55.09 55.55 55.3 56 58.3
14/08/2018 17:02:01 43.89 44.44 44.56 44 44 50 53.7 54.84 55.55 55.3 56 58.3
14/08/2018 17:02:02 43.81 44.42 44.56 44 44 50 53.44 54.29 55.55 55.3 56 58.3
14/08/2018 17:02:03 43.72 43.92 44.56 44 44 50 53.34 53.71 55.55 55.3 56 58.3
14/08/2018 17:02:04 44.35 44.16 44.56 44 44 50 53.24 53.59 55.55 55.3 56 58.3
14/08/2018 17:02:05 43.8 44.37 44.56 44 44 50 53.99 53.94 55.55 55.3 56 58.3
14/08/2018 17:02:06 44.11 44.12 44.56 44 44 50 54.17 54.14 55.55 55.3 56 58.3
14/08/2018 17:02:07 43.76 44.16 44.56 44 44 50 53.6 54.15 55.55 55.3 56 58.3
14/08/2018 17:02:08 43.58 43.99 44.56 44 44 50 53 53.85 55.55 55.3 56 58.4
14/08/2018 17:02:09 43.68 43.84 44.56 44 44 50 53.76 53.96 55.55 55.3 56 58.4
14/08/2018 17:02:10 43.27 43.95 44.56 44 44 50 53.26 53.54 55.55 55.3 56 58.4
14/08/2018 17:02:11 43.41 43.71 44.56 44 44 50 53.32 53.66 55.55 55.3 56 58.4
14/08/2018 17:02:12 43.78 43.83 44.56 44 44 50 53.42 53.56 55.55 55.3 56 58.4
14/08/2018 17:02:13 43.12 43.89 44.56 44 44 50 53.66 53.75 55.55 55.3 56 58.4
14/08/2018 17:02:14 44.03 44.06 44.56 44 44 50 53.33 53.64 55.55 55.3 56 58.4
14/08/2018 17:02:15 43.32 43.88 44.56 44 44 50 53.03 53.49 55.55 55.3 56 58.4
14/08/2018 17:02:16 44.08 44.03 44.56 44 44 50 53.42 53.71 55.55 55.3 56 58.4
14/08/2018 17:02:17 44.71 44.52 44.56 44 44 50 53.18 53.38 55.55 55.3 56 58.4
14/08/2018 17:02:18 44.16 44.62 44.62 44 44 50 53.12 53.33 55.55 55.3 56 58.4
14/08/2018 17:02:19 44.55 44.58 44.62 44 44 50 54.42 54.09 55.55 55.3 56 58.4
14/08/2018 17:02:20 43.01 44.5 44.62 44 44 50 54.8 54.61 55.55 55.3 56 58.4
14/08/2018 17:02:21 44.44 44.28 44.62 44 44 50 54.41 54.81 55.55 55.3 56 58.4
14/08/2018 17:02:22 44.13 44.42 44.62 44 44 50 54.26 54.48 55.55 55.3 56 58.4
14/08/2018 17:02:23 43.92 44.19 44.62 44 44 50 54.99 55.03 55.55 55.3 56 58.4
14/08/2018 17:02:24 43.61 44.18 44.62 44 44 50 54.41 54.97 55.55 55.3 56 58.4
14/08/2018 17:02:25 43.71 43.93 44.62 44 44 50 53.64 54.47 55.55 55.3 56 58.4
14/08/2018 17:02:26 43.25 43.94 44.62 44 44 50 53.77 54.14 55.55 55.3 56 58.4
14/08/2018 17:02:27 43.43 43.59 44.62 44 44 50 53.91 54.1 55.55 55.3 56 58.4
14/08/2018 17:02:28 42.31 43.56 44.62 44 44 50 53.91 53.96 55.09 55.3 56 58.4
14/08/2018 17:02:29 44.03 44.04 44.62 44 44 50 54.37 54.62 55.09 55.3 56 58.4
14/08/2018 17:02:30 43.07 43.56 44.62 44 44 50 53.19 54.08 55.03 55.3 56 58.4
14/08/2018 17:02:31 44.01 43.89 44.62 44 44 50 54.08 53.99 55.03 55.3 56 58.4
14/08/2018 17:02:32 43.9 44.08 44.62 44 44 50 54.04 54.04 55.03 55.3 56 58.4
14/08/2018 17:02:33 43.77 44.04 44.62 44 44 50 54.43 54.59 55.03 55.3 56 58.4
14/08/2018 17:02:34 43.32 43.74 44.62 44 44 50 54.07 54.32 55.03 55.3 56 58.4
14/08/2018 17:02:35 44.06 44.04 44.62 44 44 50 55.55 55.53 55.53 55.3 56 58.4
14/08/2018 17:02:36 43.34 44.02 44.62 44 44 50 53.52 54.78 55.53 55.3 56 58.4
14/08/2018 17:02:37 44.07 43.99 44.62 44 44 50 53.73 54.27 55.53 55.3 56 58.4
14/08/2018 17:02:38 44.11 44.3 44.62 44 44 50 54.49 54.47 55.53 55.3 56 58.4
14/08/2018 17:02:39 43.93 44.27 44.62 44 44 50 53.56 54.25 55.53 55.3 56 58.4
14/08/2018 17:02:40 42.73 43.92 44.62 44 44 50 53.39 53.85 55.53 55.3 56 58.4
14/08/2018 17:02:41 44.41 44.11 44.62 44 44 50 54.07 54.08 55.53 55.3 56 58.4
14/08/2018 17:02:42 44.54 44.37 44.62 44 44 50 53.77 54.05 55.53 55.3 56 58.4
14/08/2018 17:02:43 43.46 44.38 44.62 44 44 50 53.08 53.76 55.53 55.3 56 58.4
14/08/2018 17:02:44 43.89 44.04 44.62 44 44 50 53.76 53.77 55.53 55.3 56 58.4
14/08/2018 17:02:45 43.73 44.02 44.62 44 44 50 54.27 54.18 55.53 55.3 56 58.4
14/08/2018 17:02:46 43.36 43.92 44.62 44 44 50 54.04 54.48 55.53 55.3 56 58.4
14/08/2018 17:02:47 44.2 44.05 44.62 44 44 50 54.17 54.19 55.53 55.3 55.9 58.4
14/08/2018 17:02:48 44.21 44.34 44.58 44 44 50 54.05 54.32 55.53 55.2 55.9 58.4
14/08/2018 17:02:49 43.76 44.21 44.5 44 44 50 53.09 54.13 55.53 55.2 55.9 58.4
14/08/2018 17:02:50 44.39 44.38 44.42 44 44 50 53.47 53.6 55.53 55.2 55.9 58.4
14/08/2018 17:02:51 44.44 44.54 44.54 44 44 50 53.47 53.75 55.53 55.2 55.9 58.4
14/08/2018 17:02:52 44.24 44.38 44.54 44 44 50 54.58 54.32 55.53 55.1 55.9 58.4
14/08/2018 17:02:53 43.3 44.26 44.54 44 44 50 53.66 54.22 55.53 55.1 55.9 58.4
14/08/2018 17:02:54 43.35 43.78 44.54 44 44 50 53.39 54 55.53 55.1 55.9 58.4
14/08/2018 17:02:55 43.96 43.88 44.54 44 44 50 54.57 54.26 55.53 55.1 55.9 58.4
14/08/2018 17:02:56 43.97 44.01 44.54 44 44 50 54.06 54.5 55.53 55.1 55.9 58.4
14/08/2018 17:02:57 43.81 44.06 44.54 44 44 50 54.48 54.39 55.53 55.1 55.9 58.4
14/08/2018 17:02:58 44.18 44.21 44.54 44 44 50 58.24 57.34 57.34 55.1 55.9 58.4
14/08/2018 17:02:59 43.91 44.25 44.54 44 44 50 55.65 57.13 57.34 55 55.9 58.4
14/08/2018 17:03:00 44.16 44.29 44.54 44 44 50 55.32 56.24 57.34 55 55.9 58.4
14/08/2018 17:03:01 43.4 44.02 44.54 44 44 50 55.69 55.93 57.34 55 56 58.4
14/08/2018 17:03:02 44.32 44.13 44.54 44 44 50 53.77 55.9 57.34 55 55.9 58.4
14/08/2018 17:03:03 44.21 44.27 44.54 44 44 50 53.91 54.7 57.34 55 55.9 58.4
14/08/2018 17:03:04 44.3 44.38 44.54 44 44 50 54.4 54.47 57.34 55 55.9 58.4
14/08/2018 17:03:05 43.27 44.35 44.54 44 44 50 54.08 54.43 57.34 55 55.9 58.4
14/08/2018 17:03:06 44.01 44.25 44.54 44 44 50 53.87 54.37 57.34 55 55.9 58.4
14/08/2018 17:03:07 43.55 43.91 44.54 44 44 50 54.67 54.69 57.34 54.9 55.9 58.4
14/08/2018 17:03:08 44.24 44.16 44.54 44 44 50 53.88 54.42 57.34 54.8 55.9 58.4
14/08/2018 17:03:09 43.96 44.45 44.54 44 44 50 55.18 55.03 57.34 54.7 55.9 58.4
14/08/2018 17:03:10 44.44 44.51 44.54 44 44 50 56.23 55.84 57.34 54.7 55.9 58.4
14/08/2018 17:03:11 44.62 44.59 44.59 44 44 50 55.7 56.03 57.34 54.7 55.9 58.4
14/08/2018 17:03:12 44.15 44.54 44.59 44 44 50 54.86 55.66 57.34 54.7 55.9 58.4
14/08/2018 17:03:13 43.91 44.44 44.59 44 44 50 54.52 55.2 57.34 54.7 55.9 58.4
14/08/2018 17:03:14 44.63 44.53 44.59 44 44 50 54.08 54.86 57.34 54.7 55.9 58.4
14/08/2018 17:03:15 44.19 44.53 44.59 44 44 50 53.98 54.36 57.34 54.7 55.9 58.4
14/08/2018 17:03:16 43.26 44.35 44.59 44 44 50 54.67 54.66 57.34 54.7 55.9 58.4
14/08/2018 17:03:17 44.19 44.15 44.59 44 44 50 54.26 54.76 57.34 54.7 55.9 58.4
14/08/2018 17:03:18 43.72 44.09 44.59 44 44 50 54.62 54.74 57.34 54.7 55.9 58.4
14/08/2018 17:03:19 44.38 44.29 44.59 44 44 50 53.79 54.57 57.34 54.7 55.9 58.4
14/08/2018 17:03:20 44.18 44.49 44.59 44 44 50 54.73 54.51 57.34 54.7 55.9 58.4
14/08/2018 17:03:21 43.91 44.36 44.59 44 44 50 54.97 54.95 57.34 54.7 55.9 58.4
14/08/2018 17:03:22 44.42 44.41 44.59 44 44 50 55.72 55.54 57.34 54.7 55.9 58.4
14/08/2018 17:03:23 44.57 44.64 44.64 44 44 50 56.42 56.26 57.34 54.7 55.9 58.4
14/08/2018 17:03:24 44.45 44.6 44.64 44 44 50 55.18 55.96 57.34 54.7 55.9 58.4
14/08/2018 17:03:25 43.99 44.57 44.64 44 44 50 54.84 55.59 57.34 54.7 55.8 58.4
14/08/2018 17:03:26 43.86 44.18 44.64 44 44 50 55.34 55.64 57.34 54.7 55.8 58.4
14/08/2018 17:03:27 44 44.19 44.64 44 44 50 53.75 55.13 57.34 54.7 55.8 58.4
14/08/2018 17:03:28 44.21 44.39 44.64 44 44 50 54.88 54.81 57.13 54.7 55.8 58.4
14/08/2018 17:03:29 43.54 44.02 44.64 44 44 50 55.01 55.08 56.26 54.7 55.8 58.4
14/08/2018 17:03:30 43.87 43.99 44.64 44 44 50 56.92 56.32 56.32 54.7 55.8 58.4
14/08/2018 17:03:31 44.19 44.22 44.64 44 44 50 56.82 56.81 56.81 54.7 55.9 58.4
14/08/2018 17:03:32 44.71 44.59 44.64 44 44 50 55.95 56.73 56.81 54.7 55.9 58.4
14/08/2018 17:03:33 44.31 44.8 44.8 44 44 50 54.61 56.13 56.81 54.7 55.9 58.4
14/08/2018 17:03:34 44.02 44.39 44.8 44 44 50 55.54 55.55 56.81 54.7 55.9 58.4
14/08/2018 17:03:35 44.3 44.34 44.8 44 44 50 55.51 55.61 56.81 54.8 55.9 58.4
14/08/2018 17:03:36 44.6 44.63 44.8 44 44 50 54.47 55.7 56.81 54.8 55.9 58.4
14/08/2018 17:03:37 44.12 44.68 44.8 44 44 50 58.05 57.28 57.28 54.8 55.9 58.4
14/08/2018 17:03:38 44.72 44.69 44.8 44 44 50 55.89 57.52 57.52 54.8 55.9 58.4
14/08/2018 17:03:39 44.36 44.78 44.8 44 44 50 55.8 56.32 57.52 54.8 55.9 58.4
14/08/2018 17:03:40 44.22 44.66 44.8 44 44 50 54.07 56.07 57.52 54.8 55.9 58.4
14/08/2018 17:03:41 44.14 44.37 44.8 44 44 50 54.05 54.91 57.52 54.8 55.9 58.4
14/08/2018 17:03:42 43.69 44.37 44.8 44 44 50 53.37 54.43 57.52 54.8 55.9 58.4
14/08/2018 17:03:43 43.89 44.22 44.8 44 44 50 53.84 54.03 57.52 54.8 55.9 58.4
14/08/2018 17:03:44 44.38 44.43 44.8 44 44 50 53.97 54.07 57.52 54.8 55.9 58.4
14/08/2018 17:03:45 43.25 44.21 44.8 44 44 50 53.64 54.01 57.52 54.8 55.9 58.4
14/08/2018 17:03:46 43.59 43.74 44.8 44 44 50 53.76 53.92 57.52 54.8 55.9 58.4
14/08/2018 17:03:47 43.92 44.02 44.8 44 44 50 53.78 54.23 57.52 54.8 55.9 58.4
14/08/2018 17:03:48 43.8 44.04 44.8 44 44 50 53.34 53.65 57.52 54.8 55.9 58.4
14/08/2018 17:03:49 44.21 44.27 44.8 44 44 50 54.17 54.04 57.52 54.8 55.9 58.4
14/08/2018 17:03:50 43.81 44.18 44.8 44 44 50 53.56 54.14 57.52 54.8 55.9 58.4
14/08/2018 17:03:51 44.08 44.17 44.8 44 44 50 54.18 54.1 57.52 54.8 55.9 58.4
14/08/2018 17:03:52 43.47 44.02 44.8 44 44 50 53.71 54.03 57.52 54.8 55.9 58.4
14/08/2018 17:03:53 43.37 43.91 44.8 44 44 50 53.72 53.91 57.52 54.8 55.9 58.4
14/08/2018 17:03:54 44.29 44.33 44.8 44 44 50 53.81 54.13 57.52 54.8 55.9 58.4
14/08/2018 17:03:55 44.65 44.46 44.8 44 44 50 52.87 53.8 57.52 54.8 55.9 58.4
14/08/2018 17:03:56 43.73 44.53 44.8 44 44 50 53.2 53.38 57.52 54.8 55.9 58.4
14/08/2018 17:03:57 44.15 44.46 44.8 44 44 50 56.68 55.73 57.52 54.8 55.9 58.4
14/08/2018 17:03:58 43.8 44.16 44.8 44 44 50 53.77 55.44 57.52 54.7 55.9 58.4
14/08/2018 17:03:59 43.87 44.07 44.8 44 44 50 53.77 54.41 57.52 54.7 55.9 58.4
14/08/2018 17:04:00 43.69 44.07 44.8 44 44 50 55.84 55.38 57.52 54.7 55.9 58.4
14/08/2018 17:04:01 44.78 44.51 44.8 44 44 50 54.72 55.3 57.52 54.7 55.9 58.4
14/08/2018 17:04:02 43.82 44.57 44.8 44 44 50 55.56 55.49 57.52 54.7 55.9 58.4
14/08/2018 17:04:03 43.54 44.16 44.78 44 44 50 53.18 55.31 57.52 54.7 55.9 58.4
14/08/2018 17:04:04 43.23 43.83 44.78 44 44 50 53.63 54.23 57.52 54.7 55.9 58.4
14/08/2018 17:04:05 42.97 43.76 44.78 44 44 50 53.03 54.06 57.52 54.7 55.9 58.4
14/08/2018 17:04:06 43.95 43.91 44.78 44 44 50 53.58 53.74 57.52 54.7 55.9 58.4
14/08/2018 17:04:07 43.83 43.89 44.78 44 44 50 53.83 53.84 57.52 54.7 55.9 58.4
14/08/2018 17:04:08 43.82 43.91 44.78 44 44 50 53.49 53.85 56.32 54.7 55.9 58.4
14/08/2018 17:04:09 44.02 44.41 44.66 44 44 50 53.37 53.7 56.07 54.6 55.9 58.4
14/08/2018 17:04:10 44.12 44.3 44.57 44 44 50 53.36 53.53 55.73 54.6 55.9 58.4
14/08/2018 17:04:11 44.01 44.23 44.57 44 44 50 53.39 53.58 55.73 54.6 55.9 58.4
14/08/2018 17:04:12 44.36 44.34 44.57 44 44 50 53.24 53.41 55.73 54.6 55.9 58.4
14/08/2018 17:04:13 43.82 44.35 44.57 44 44 50 53.09 53.55 55.73 54.6 55.9 58.4
14/08/2018 17:04:14 43.52 44.06 44.57 44 44 50 52.94 53.26 55.73 54.6 55.9 58.4
14/08/2018 17:04:15 43.74 43.88 44.57 44 44 50 53.75 53.73 55.73 54.6 55.9 58.4
14/08/2018 17:04:16 44.17 44.16 44.57 44 44 50 53.44 53.52 55.73 54.6 55.9 58.4
14/08/2018 17:04:17 43.99 44.19 44.57 44 44 50 53.38 53.54 55.73 54.6 55.9 58.4
14/08/2018 17:04:18 42.89 44.16 44.57 44 44 50 53.57 53.56 55.73 54.6 55.9 58.4
14/08/2018 17:04:19 43.91 43.74 44.57 44 44 50 52.72 53.53 55.73 54.6 55.9 58.4
14/08/2018 17:04:20 44.03 44.25 44.57 44 44 50 53.37 53.4 55.73 54.6 55.9 58.4
14/08/2018 17:04:21 44.09 44.11 44.57 44 44 50 53.2 53.38 55.73 54.6 55.9 58.4
14/08/2018 17:04:22 44.59 44.7 44.7 44 44 50 53.5 53.56 55.73 54.6 55.9 58.4
14/08/2018 17:04:23 43.14 44.44 44.7 44 44 50 53.78 53.75 55.73 54.6 55.9 58.4
14/08/2018 17:04:24 44.11 44.02 44.7 44 44 50 53.94 54.04 55.73 54.6 55.9 58.4
14/08/2018 17:04:25 44.1 44.25 44.7 44 44 50 53.37 53.96 55.73 54.5 55.9 58.4
14/08/2018 17:04:26 44.27 44.19 44.7 44 44 50 53.06 53.72 55.73 54.5 55.9 58.4
14/08/2018 17:04:27 43.87 44.27 44.7 44 44 50 53.74 53.66 55.49 54.5 55.9 58.4
14/08/2018 17:04:28 44.14 44.22 44.7 44 44 50 53.84 53.87 55.49 54.5 55.9 58.4
14/08/2018 17:04:29 42.94 44.11 44.7 44 44 50 54.9 54.82 55.49 54.5 55.9 58.4
14/08/2018 17:04:30 43.93 43.81 44.7 44 44 50 53.55 54.31 55.49 54.5 55.9 58.4
14/08/2018 17:04:31 43.59 44.1 44.7 44 44 50 53.5 53.92 55.49 54.5 55.9 58.4
14/08/2018 17:04:32 43.4 43.8 44.7 44 44 50 54.49 54.28 55.31 54.5 55.9 58.4
14/08/2018 17:04:33 44.22 44.08 44.7 44 44 50 53.93 54.2 54.82 54.5 55.9 58.4
14/08/2018 17:04:34 44.39 44.49 44.7 44 44 50.1 53.29 54.02 54.82 54.5 55.8 58.4
14/08/2018 17:04:35 44.53 44.53 44.7 44 44 50.1 53.66 53.78 54.82 54.5 55.8 58.4
14/08/2018 17:04:36 44.22 44.47 44.7 44 44 50.1 53.04 53.68 54.82 54.5 55.8 58.4
14/08/2018 17:04:37 44.27 44.38 44.7 44 44 50.1 53.14 53.48 54.82 54.5 55.8 58.4
14/08/2018 17:04:38 44.24 44.4 44.7 44 44 50.1 54.01 53.93 54.82 54.5 55.7 58.4
14/08/2018 17:04:39 43.85 44.32 44.7 44 44 50.1 54.16 54.22 54.82 54.5 55.7 58.4
14/08/2018 17:04:40 44.24 44.28 44.7 44 44 50.1 53.43 54.08 54.82 54.5 55.6 58.4
14/08/2018 17:04:41 43.95 44.31 44.7 44 44 50.1 53.84 53.88 54.82 54.5 55.6 58.4
14/08/2018 17:04:42 44.04 44.33 44.7 44 44 50.1 56.2 55.8 55.8 54.5 55.6 58.4
14/08/2018 17:04:43 43.89 44.24 44.7 44 44 50.1 53.99 55.25 55.8 54.5 55.6 58.4
14/08/2018 17:04:44 43.96 44.34 44.7 44 44 50.1 54.64 54.72 55.8 54.5 55.6 58.4
14/08/2018 17:04:45 43.49 43.94 44.7 44 44 50.1 53.84 54.81 55.8 54.5 55.6 58.4
14/08/2018 17:04:46 43.67 43.96 44.7 44 44 50.1 53.48 54.32 55.8 54.5 55.6 58.4
14/08/2018 17:04:47 44.2 44.04 44.7 44 44 50.1 54.97 54.58 55.8 54.5 55.6 58.4
14/08/2018 17:04:48 43.41 43.99 44.7 44 44 50.1 53.91 54.69 55.8 54.5 55.6 58.4
14/08/2018 17:04:49 43.21 43.71 44.7 44 44 50.1 54.93 54.78 55.8 54.5 55.6 58.4
14/08/2018 17:04:50 43.72 43.85 44.7 44 44 50.1 53.63 54.67 55.8 54.5 55.6 58.4
14/08/2018 17:04:51 44.05 43.96 44.7 44 44 50.1 55.36 55.13 55.8 54.5 55.6 58.4
14/08/2018 17:04:52 43.59 44.17 44.53 44 44 50.1 54.1 55.2 55.8 54.5 55.6 58.4
14/08/2018 17:04:53 43.8 44.04 44.53 44 44 50.1 53.39 54.34 55.8 54.5 55.6 58.4
14/08/2018 17:04:54 43.54 43.8 44.53 44 44 50.1 53.07 53.75 55.8 54.5 55.6 58.4
14/08/2018 17:04:55 44 44.2 44.53 44 44 50.1 53.09 53.36 55.8 54.5 55.6 58.4
14/08/2018 17:04:56 43.41 43.89 44.53 44 44 50.1 53.06 53.28 55.8 54.5 55.6 58.4
14/08/2018 17:04:57 43.16 43.81 44.53 44 44 50.1 53.47 53.47 55.8 54.5 55.6 58.4
14/08/2018 17:04:58 43.96 43.82 44.53 44 44 50.1 53.59 53.67 55.8 54.5 55.6 58.4
14/08/2018 17:04:59 44.81 44.49 44.53 44 44 50.1 55.2 54.76 55.8 54.5 55.6 58.4
14/08/2018 17:05:00 44.29 44.47 44.53 44 44 50.1 56.11 55.78 55.8 54.5 55.6 58.4
14/08/2018 17:05:01 43.84 44.58 44.58 44 44 50.1 54.66 55.73 55.8 54.5 55.6 58.4
14/08/2018 17:05:02 44.61 44.47 44.58 44 44 50.1 55.44 55.53 55.8 54.5 55.6 58.4
14/08/2018 17:05:03 43.97 44.39 44.58 44 44 50.1 55.19 55.83 55.83 54.5 55.6 58.4
14/08/2018 17:05:04 43.49 44.16 44.58 44 44 50.1 53.83 55.14 55.83 54.5 55.6 58.4
14/08/2018 17:05:05 43.72 44.26 44.58 44 44 50.1 53.84 54.31 55.83 54.5 55.6 58.4
14/08/2018 17:05:06 44.5 44.31 44.58 44 44 50.1 53.49 54.06 55.83 54.5 55.6 58.4
14/08/2018 17:05:07 43.46 44.25 44.58 44 44 50.1 53.45 54.02 55.83 54.5 55.6 58.4
14/08/2018 17:05:08 44.41 44.45 44.58 44 44 50.1 54.25 54.15 55.83 54.5 55.6 58.4
14/08/2018 17:05:09 43.99 44.3 44.58 44 44 50.1 53.7 53.95 55.83 54.5 55.6 58.4
14/08/2018 17:05:10 43.53 44.22 44.58 44 44 50.1 52.95 53.83 55.83 54.5 55.6 58.4
14/08/2018 17:05:11 43.56 43.92 44.58 44 44 50.1 53.08 53.33 55.83 54.5 55.6 58.4
14/08/2018 17:05:12 43.73 43.9 44.58 44 44 50.1 53.32 53.5 55.83 54.4 55.6 58.4
14/08/2018 17:05:13 44.48 44.21 44.58 44 44 50.1 53.8 53.66 55.83 54.4 55.6 58.4
14/08/2018 17:05:14 43.61 44.23 44.58 43.9 44 50.1 54.38 54.15 55.83 54.4 55.6 58.4
14/08/2018 17:05:15 43.95 44.24 44.58 43.9 44 50.1 55.41 55.11 55.83 54.4 55.6 58.4
14/08/2018 17:05:16 43.57 44.17 44.58 43.9 44 50.1 56.04 56.02 56.02 54.4 55.6 58.4
14/08/2018 17:05:17 43.91 44.1 44.58 43.9 44 50.1 54.72 55.54 56.02 54.4 55.6 58.4
14/08/2018 17:05:18 44.15 44.38 44.58 43.9 44 50.1 53.9 55.1 56.02 54.3 55.6 58.4
14/08/2018 17:05:19 43.73 44.08 44.58 43.9 44 50.1 54.21 54.42 56.02 54.3 55.6 58.4
14/08/2018 17:05:20 43.88 44.06 44.58 43.9 44 50.1 53.32 54.24 56.02 54.3 55.6 58.4
14/08/2018 17:05:21 43.78 44.04 44.58 43.9 44 50.1 54.35 54.19 56.02 54.2 55.6 58.4
14/08/2018 17:05:22 44.35 44.34 44.58 43.9 44 50.1 53.82 54.27 56.02 54.2 55.6 58.4
14/08/2018 17:05:23 44.09 44.26 44.58 43.9 44 50.1 53.54 53.97 56.02 54.2 55.6 58.4
14/08/2018 17:05:24 44.06 44.18 44.58 43.9 44 50.1 54.08 54.1 56.02 54.2 55.6 58.4
14/08/2018 17:05:25 44.4 44.37 44.58 43.9 44 50.1 53.54 53.87 56.02 54.1 55.6 58.4
14/08/2018 17:05:26 43.45 44.44 44.58 43.9 44 50.1 53.31 53.97 56.02 54.1 55.6 58.4
14/08/2018 17:05:27 42.87 43.66 44.58 43.9 44 50.1 53.6 53.76 56.02 54.1 55.6 58.4
14/08/2018 17:05:28 44.14 44.03 44.58 43.9 44 50.1 53.43 53.75 56.02 54.1 55.6 58.4
14/08/2018 17:05:29 44 44.11 44.58 43.9 44 50.1 52.79 53.58 56.02 54.1 55.6 58.4
14/08/2018 17:05:30 43.53 44.09 44.58 43.9 44 50.1 53.07 53.12 56.02 54.1 55.6 58.4
14/08/2018 17:05:31 43.84 44.12 44.47 43.9 44 50.1 53.59 53.53 56.02 54.1 55.6 58.4
14/08/2018 17:05:32 43.74 44.04 44.45 43.9 44 50.1 53.65 53.74 56.02 54.1 55.6 58.4
14/08/2018 17:05:33 43.96 44.2 44.45 43.9 44 50.1 53.01 53.67 56.02 54.1 55.6 58.4
14/08/2018 17:05:34 44.35 44.36 44.45 43.9 44 50.1 53.03 53.41 56.02 54.1 55.6 58.4
14/08/2018 17:05:35 44.05 44.3 44.45 43.9 44 50.1 53.57 53.54 56.02 54.1 55.6 58.4
14/08/2018 17:05:36 43.75 44.24 44.45 43.9 44 50.1 54.11 53.91 56.02 54.1 55.6 58.4
14/08/2018 17:05:37 44.09 44.2 44.45 43.9 44 50.1 54.49 54.45 56.02 54.1 55.6 58.4
14/08/2018 17:05:38 44.39 44.57 44.57 43.9 44 50.1 52.87 54.31 56.02 54.1 55.6 58.4
14/08/2018 17:05:39 44.31 44.44 44.57 43.9 44 50.1 53.5 53.64 56.02 54.1 55.6 58.4
14/08/2018 17:05:40 43.58 44.35 44.57 43.9 44 50.1 52.95 53.52 56.02 54.1 55.6 58.4
14/08/2018 17:05:41 43.71 44.05 44.57 43.9 44 50.1 53.13 53.3 56.02 54.1 55.6 58.4
14/08/2018 17:05:42 43.81 44.08 44.57 43.9 44 50.1 53 53.24 56.02 54.1 55.6 58.4
14/08/2018 17:05:43 43.9 44 44.57 43.9 44 50.1 54.14 53.85 56.02 54.1 55.6 58.4
14/08/2018 17:05:44 43.87 44.1 44.57 43.9 44 50.1 53.83 54.05 56.02 54.1 55.6 58.4
14/08/2018 17:05:45 44.64 44.45 44.57 43.9 44 50.1 54.87 54.57 56.02 54.1 55.6 58.4
14/08/2018 17:05:46 44.25 44.55 44.57 43.9 44 50.1 54.47 54.59 55.54 54.1 55.6 58.5
14/08/2018 17:05:47 43.87 44.25 44.57 43.9 44 50.1 56.65 56.19 56.19 54.1 55.6 58.5
14/08/2018 17:05:48 43.81 44.19 44.57 43.9 44 50.1 56.48 56.54 56.54 54.1 55.6 58.5
14/08/2018 17:05:49 43.93 44.33 44.57 43.9 44 50.1 54.23 56.37 56.54 54.1 55.6 58.5
14/08/2018 17:05:50 43.59 44.13 44.57 43.9 44 50.1 53.16 55.05 56.54 54.1 55.6 58.5
14/08/2018 17:05:51 44.02 44.05 44.57 43.9 44 50.1 53.93 54.1 56.54 54.1 55.6 58.5
14/08/2018 17:05:52 43.29 44.16 44.57 43.9 44 50.1 53.18 53.94 56.54 54.1 55.6 58.5
14/08/2018 17:05:53 43.97 43.79 44.57 43.9 44 50.1 53.82 53.84 56.54 54.1 55.6 58.5
14/08/2018 17:05:54 42.89 43.87 44.57 43.9 44 50.1 53.18 54.07 56.54 54.1 55.6 58.5
14/08/2018 17:05:55 43.66 43.6 44.57 43.9 44 50.1 54.02 53.97 56.54 54.1 55.6 58.5
14/08/2018 17:05:56 43.22 43.98 44.57 43.9 44 50.1 52.77 53.86 56.54 54.1 55.6 58.5
14/08/2018 17:05:57 44.16 43.99 44.57 43.9 44 50.1 53.06 53.31 56.54 54.1 55.6 58.5
14/08/2018 17:05:58 44.15 44.19 44.57 43.9 44 50.1 54.19 53.87 56.54 54.1 55.6 58.5
14/08/2018 17:05:59 43.61 44.18 44.57 43.9 44 50.1 53.13 53.85 56.54 54.1 55.6 58.5
14/08/2018 17:06:00 43.98 44.06 44.57 43.9 44 50.1 53.8 53.74 56.54 54.1 55.6 58.5
14/08/2018 17:06:01 44.74 44.64 44.64 43.9 44 50.1 53.95 54.12 56.54 54.1 55.6 58.5
14/08/2018 17:06:02 44 44.62 44.64 43.9 44 50.1 54.98 54.66 56.54 54.1 55.6 58.5
14/08/2018 17:06:03 44.44 44.43 44.64 43.9 44 50.1 58.62 57.74 57.74 54.2 55.6 58.5
14/08/2018 17:06:04 44.3 44.63 44.64 43.9 44 50.1 57.36 57.89 57.89 54.2 55.6 58.5
14/08/2018 17:06:05 44.49 44.53 44.64 43.9 44 50.1 54.68 57.43 57.89 54.2 55.6 58.5
14/08/2018 17:06:06 44.63 44.83 44.83 43.9 44 50.1 54.54 55.81 57.89 54.2 55.6 58.5
14/08/2018 17:06:07 43.47 44.49 44.83 43.9 44 50.1 57.31 56.74 57.89 54.2 55.6 58.5
14/08/2018 17:06:08 43.67 43.99 44.83 43.9 44 50.1 57.33 57.66 57.89 54.2 55.6 58.5
14/08/2018 17:06:09 43.65 43.83 44.83 43.9 44 50.1 53.22 56.73 57.89 54.2 55.6 58.5
14/08/2018 17:06:10 43.52 43.85 44.83 43.9 44 50.1 54.25 54.95 57.89 54.2 55.6 58.5
14/08/2018 17:06:11 44.22 44.25 44.83 43.9 44 50.1 53.52 54.64 57.89 54.2 55.6 58.5
14/08/2018 17:06:12 43.97 44.18 44.83 43.9 44 50.1 53.72 53.95 57.89 54.2 55.6 58.5
14/08/2018 17:06:13 44.37 44.41 44.83 43.9 44 50.1 54.03 54.09 57.89 54.2 55.6 58.5
14/08/2018 17:06:14 44.56 44.54 44.83 43.9 44 50.1 54.4 54.63 57.89 54.2 55.6 58.5
14/08/2018 17:06:15 44.25 44.7 44.83 43.9 44 50.1 53.74 54.39 57.89 54.2 55.6 58.5
14/08/2018 17:06:16 43.67 44.49 44.83 43.9 44 50.1 53.2 53.81 57.89 54.2 55.6 58.5
14/08/2018 17:06:17 44.16 44.15 44.83 43.9 44 50.1 53.35 53.47 57.89 54.2 55.6 58.5
14/08/2018 17:06:18 43.93 44.4 44.83 43.9 44 50.1 53.17 53.48 57.89 54.2 55.6 58.5
14/08/2018 17:06:19 43.78 44.21 44.83 43.9 44 50.1 53.84 53.75 57.89 54.2 55.6 58.5
14/08/2018 17:06:20 43.41 43.77 44.83 43.9 44 50.1 53.53 54 57.89 54.2 55.6 58.5
14/08/2018 17:06:21 43.9 43.98 44.83 43.9 44 50.1 53.01 53.6 57.89 54.2 55.6 58.5
14/08/2018 17:06:22 43.54 44.11 44.83 43.9 44 50.1 53.53 53.59 57.89 54.2 55.6 58.5
14/08/2018 17:06:23 43.81 43.99 44.83 43.9 44 50.1 53.95 53.9 57.89 54.2 55.6 58.5
14/08/2018 17:06:24 43.05 43.99 44.83 43.9 44 50.1 52.47 53.65 57.89 54.2 55.6 58.5
14/08/2018 17:06:25 43.83 43.81 44.83 43.9 44 50.1 53.07 53.28 57.89 54.2 55.6 58.5
14/08/2018 17:06:26 43.88 44.08 44.83 43.9 44 50.1 53.98 53.67 57.89 54.2 55.6 58.5
14/08/2018 17:06:27 43.42 43.93 44.83 43.9 44 50.1 52.63 53.6 57.89 54.2 55.6 58.5
14/08/2018 17:06:28 43.95 44.04 44.83 43.9 44 50.1 53.85 53.63 57.89 54.2 55.6 58.5
14/08/2018 17:06:29 43.98 43.96 44.83 43.9 44 50.1 53.75 53.79 57.89 54.2 55.6 58.5
14/08/2018 17:06:30 43.93 44.3 44.83 43.9 44 50.1 53.28 53.83 57.89 54.2 55.6 58.5
14/08/2018 17:06:31 43.4 43.98 44.83 43.9 44 50.1 53.65 53.66 57.89 54.2 55.6 58.5
14/08/2018 17:06:32 44.75 44.49 44.83 43.9 44 50.1 54.17 54.09 57.89 54.2 55.6 58.5
14/08/2018 17:06:33 43.83 44.52 44.83 43.9 44 50.1 53.42 54.03 57.89 54.2 55.6 58.5
14/08/2018 17:06:34 43.98 44.3 44.83 43.9 44 50.1 53.83 53.93 57.66 54.2 55.6 58.5
14/08/2018 17:06:35 44.92 44.85 44.85 43.9 44 50.1 53.67 53.86 57.66 54.2 55.6 58.5
14/08/2018 17:06:36 43.69 44.42 44.85 43.9 44 50.1 55.13 54.83 57.66 54.2 55.6 58.5
14/08/2018 17:06:37 44.55 44.57 44.85 43.9 44 50.1 59.13 58.49 58.49 54.2 55.6 58.5
14/08/2018 17:06:38 44.33 44.58 44.85 43.9 44 50.1 57.57 58.58 58.58 54.3 55.6 58.5
14/08/2018 17:06:39 43.12 44.3 44.85 43.9 44 50.1 57.65 58.36 58.58 54.3 55.6 58.5
14/08/2018 17:06:40 43.4 43.8 44.85 43.9 44 50.1 54.86 57.73 58.58 54.3 55.6 58.5
14/08/2018 17:06:41 43.36 43.69 44.85 43.9 44 50.1 55.33 56.02 58.58 54.3 55.6 58.5
14/08/2018 17:06:42 44.25 44.11 44.85 43.9 44 50.1 60.32 59.77 59.77 54.3 55.6 58.5
14/08/2018 17:06:43 43.39 43.99 44.85 43.9 44 50.1 62.64 61.77 61.77 54.4 55.7 58.5
14/08/2018 17:06:44 44.22 44.15 44.85 43.9 44 50.1 67.82 66.88 66.88 54.7 55.7 58.5
14/08/2018 17:06:45 43.32 44.23 44.85 43.9 44 50.1 66.89 67.53 67.53 54.9 55.8 58.5
14/08/2018 17:06:46 44.34 44.18 44.85 43.9 44 50.1 67.38 67.42 67.53 55.2 55.9 58.5
14/08/2018 17:06:47 44.42 44.48 44.85 43.9 44 50.1 62.19 67.35 67.53 55.2 55.9 58.5
14/08/2018 17:06:48 43.85 44.34 44.85 43.9 44 50.1 61.8 64.67 67.53 55.3 55.9 58.5
14/08/2018 17:06:49 44.4 44.36 44.85 43.9 44 50.1 61.79 63.03 67.53 55.3 55.9 58.5
14/08/2018 17:06:50 44.27 44.43 44.85 43.9 44 50.1 62.72 62.8 67.53 55.4 55.9 58.5
14/08/2018 17:06:51 44.51 44.56 44.85 43.9 44 50.1 62.3 63.11 67.53 55.5 56 58.5
14/08/2018 17:06:52 44.98 45.02 45.02 43.9 44 50.1 62.04 62.53 67.53 55.5 56 58.5
14/08/2018 17:06:53 46.33 45.87 45.87 44 44 50.1 59.06 62.15 67.53 55.5 56 58.5
14/08/2018 17:06:54 44.7 45.85 45.87 44 44 50.1 56.54 60.37 67.53 55.6 56 58.5
14/08/2018 17:06:55 44.16 45.19 45.87 44 44 50.1 56.56 58.35 67.53 55.6 56 58.5
14/08/2018 17:06:56 44.25 44.74 45.87 44 44 50.1 55.18 57.42 67.53 55.6 56 58.5
14/08/2018 17:06:57 44.13 44.49 45.87 44 44 50.1 54.11 56.11 67.53 55.6 56 58.5
14/08/2018 17:06:58 43.71 44.27 45.87 44 44 50.1 53.9 54.94 67.53 55.6 56 58.5
14/08/2018 17:06:59 44.01 44.01 45.87 44 44 50.1 54.36 54.49 67.53 55.6 56 58.5
14/08/2018 17:07:00 44.09 44.18 45.87 44 44 50.1 53.95 54.38 67.53 55.6 56 58.5
14/08/2018 17:07:01 44.11 44.24 45.87 44 44 50.1 53.52 54.15 67.53 55.6 56 58.5
14/08/2018 17:07:02 43.91 44.27 45.87 44 44 50.1 53.47 53.78 67.53 55.6 56 58.5
14/08/2018 17:07:03 43.87 44.11 45.87 44 44 50.1 56.58 55.83 67.53 55.6 56 58.5
14/08/2018 17:07:04 44.32 44.59 45.87 44 44 50.1 54.2 55.78 67.53 55.6 56 58.5
14/08/2018 17:07:05 44.75 44.74 45.87 44 44 50.1 54.4 55 67.53 55.6 56 58.5
14/08/2018 17:07:06 44.21 44.52 45.87 44 44 50.1 53.21 54.57 67.53 55.6 56 58.5
14/08/2018 17:07:07 43.5 44.43 45.87 44 44 50.1 52.62 53.74 67.53 55.6 56 58.5
14/08/2018 17:07:08 43.72 44.1 45.87 44 44 50.1 54 53.75 67.53 55.6 56 58.5
14/08/2018 17:07:09 44.15 44.18 45.87 44 44 50.1 53.81 53.83 67.53 55.6 56 58.5
14/08/2018 17:07:10 43.47 44.23 45.87 44 44 50.1 53.32 53.87 67.53 55.6 56 58.5
14/08/2018 17:07:11 43.97 44.06 45.87 44 44 50.1 53.43 53.66 67.53 55.6 56 58.5
14/08/2018 17:07:12 43.74 44.16 45.87 44 44 50.1 53.26 53.47 67.53 55.6 56 58.5
14/08/2018 17:07:13 44.18 44.07 45.87 44 44 50.1 55.61 55.1 67.53 55.6 56 58.5
14/08/2018 17:07:14 44.12 44.13 45.87 44 44 50.1 53.68 55.08 67.53 55.6 56 58.5
14/08/2018 17:07:15 42.97 44.13 45.87 44 44 50.1 53.49 54.32 67.42 55.6 56 58.5
14/08/2018 17:07:16 43.44 43.71 45.87 44 44 50.1 53.4 54.1 67.35 55.6 56 58.5
14/08/2018 17:07:17 43.6 43.7 45.87 44 44 50.1 53.13 53.71 64.67 55.6 56 58.5
14/08/2018 17:07:18 43.68 43.91 45.87 44 44 50.1 53.72 53.66 63.11 55.6 56 58.5
14/08/2018 17:07:19 43.82 44.12 45.87 44 44 50.1 54.02 53.98 63.11 55.6 56 58.5
14/08/2018 17:07:20 44.03 43.97 45.87 44 44 50.1 54.43 54.41 63.11 55.6 56 58.5
14/08/2018 17:07:21 44.21 44.3 45.87 44 44 50.1 54.62 54.75 62.53 55.6 56 58.5
14/08/2018 17:07:22 44.28 44.43 45.87 44 44 50.1 53.84 54.37 62.15 55.6 56 58.5
14/08/2018 17:07:23 43.05 44.27 45.85 44 44 50.1 54.18 54.44 60.37 55.6 56 58.5
14/08/2018 17:07:24 44.64 44.25 45.19 44 44 50.1 55.91 55.33 58.35 55.6 56 58.5
14/08/2018 17:07:25 43.16 44.37 44.74 44 44 50.1 56.15 56.11 57.42 55.6 56 58.5
14/08/2018 17:07:26 43.49 43.76 44.74 44 44 50.1 54.16 55.71 56.11 55.6 56 58.5
14/08/2018 17:07:27 43.27 43.55 44.74 44 44 50.1 55.18 55.17 56.11 55.6 56 58.5
14/08/2018 17:07:28 43.15 43.57 44.74 44 44 50.1 54.7 55.09 56.11 55.6 56 58.5
14/08/2018 17:07:29 44.24 43.93 44.74 44 44 50.1 56.3 56.05 56.11 55.6 56 58.5
14/08/2018 17:07:30 45.57 45.09 45.09 44 44 50.1 57.29 56.74 56.74 55.6 56 58.5
14/08/2018 17:07:31 44.6 45.07 45.09 44 44 50.1 55.56 56.73 56.74 55.6 56 58.5
14/08/2018 17:07:32 43.82 44.77 45.09 44 44 50.1 54.75 56.12 56.74 55.6 56 58.5
14/08/2018 17:07:33 44.26 44.47 45.09 44 44 50.1 54.31 55.14 56.74 55.6 56 58.5
14/08/2018 17:07:34 44.58 44.54 45.09 44 44 50.1 54.03 54.72 56.74 55.6 56 58.5
14/08/2018 17:07:35 44.12 44.68 45.09 44 44 50.1 54.6 54.76 56.74 55.6 56 58.5
14/08/2018 17:07:36 44.63 44.71 45.09 44 44 50.1 54.21 54.58 56.74 55.6 56 58.6
14/08/2018 17:07:37 43.85 44.54 45.09 44 44 50.1 53.75 54.28 56.74 55.6 56 58.6
14/08/2018 17:07:38 43.52 44.26 45.09 44 44 50.1 53.65 54.02 56.74 55.6 56 58.6
14/08/2018 17:07:39 43.77 43.88 45.09 44 44 50.1 53.65 53.91 56.74 55.6 56 58.6
14/08/2018 17:07:40 42.86 43.78 45.09 44 44 50.1 53.12 53.75 56.74 55.6 56 58.6
14/08/2018 17:07:41 44.51 44.12 45.09 44 44 50.1 53.51 53.54 56.74 55.6 56 58.6
14/08/2018 17:07:42 44.42 44.72 45.09 44 44 50.1 53.2 53.56 56.74 55.6 56 58.6
14/08/2018 17:07:43 43.13 44.26 45.09 44 44 50.1 53.45 53.5 56.74 55.6 56 58.6
14/08/2018 17:07:44 43.51 43.74 45.09 44 44 50.1 53.45 53.57 56.74 55.6 56 58.6
14/08/2018 17:07:45 43.28 43.77 45.09 44 44 50.1 53.04 53.52 56.74 55.6 55.9 58.6
14/08/2018 17:07:46 43.43 43.78 45.09 44 44 50.1 53.71 53.58 56.74 55.6 55.9 58.6
14/08/2018 17:07:47 43.93 43.92 45.09 44 44 50.1 53.81 53.86 56.74 55.6 55.9 58.6
14/08/2018 17:07:48 43 43.73 45.09 44 44 50.1 53.21 53.77 56.74 55.6 55.9 58.6
14/08/2018 17:07:49 43.59 43.75 45.09 44 44 50.1 53.09 53.58 56.74 55.6 55.9 58.6
14/08/2018 17:07:50 43.99 43.86 45.09 44 44 50.1 53.58 53.55 56.74 55.6 55.9 58.6
14/08/2018 17:07:51 44.39 44.27 45.09 44 44 50.1 53.63 53.7 56.74 55.6 55.8 58.6
14/08/2018 17:07:52 42.76 44.26 45.09 44 44 50.1 53.16 53.59 56.74 55.6 55.8 58.6
14/08/2018 17:07:53 43.51 43.71 45.09 44 44 50.1 53.44 53.48 56.74 55.6 55.8 58.6
14/08/2018 17:07:54 43.15 43.54 45.09 44 44 50.1 53.25 53.8 56.74 55.6 55.8 58.6
14/08/2018 17:07:55 43.79 43.7 45.09 44 44 50.1 52.68 53.39 56.74 55.6 55.8 58.6
14/08/2018 17:07:56 43.68 43.99 45.09 44 44 50.1 53.18 53.24 56.74 55.6 55.8 58.6
14/08/2018 17:07:57 43.19 43.84 45.09 44 44 50.1 53.47 53.37 56.74 55.6 55.8 58.6
14/08/2018 17:07:58 43.51 43.79 45.09 44 44 50.1 53.03 53.41 56.74 55.6 55.8 58.6
14/08/2018 17:07:59 43.21 43.65 45.09 44 44 50.1 52.44 53.14 56.74 55.6 55.8 58.6
14/08/2018 17:08:00 44.06 43.92 45.07 44 44 50.1 53.65 53.4 56.73 55.6 55.8 58.6
14/08/2018 17:08:01 44.37 44.27 44.77 44 44 50.1 53.2 53.44 56.12 55.6 55.8 58.6
14/08/2018 17:08:02 43.56 44.22 44.72 44 44 50.1 52.3 53.32 55.14 55.5 55.8 58.6
14/08/2018 17:08:03 43.56 43.73 44.72 44 44 50.1 53.59 53.37 54.76 55.5 55.7 58.6
14/08/2018 17:08:04 43.76 44.14 44.72 44 44 50.1 53.52 53.58 54.76 55.5 55.6 58.6
14/08/2018 17:08:05 43.65 44 44.72 44 44 50.1 53.72 53.77 54.58 55.5 55.6 58.6
14/08/2018 17:08:06 43.94 44.05 44.72 44 44 50.1 53.62 54.12 54.28 55.5 55.6 58.6
14/08/2018 17:08:07 43.98 44.16 44.72 44 44 50.1 54.92 54.75 54.75 55.5 55.6 58.6
14/08/2018 17:08:08 44.45 44.3 44.72 44 44 50.1 54.9 55.11 55.11 55.5 55.6 58.6
14/08/2018 17:08:09 44.49 44.6 44.72 44 44 50.1 53.3 54.53 55.11 55.5 55.6 58.6
14/08/2018 17:08:10 43.99 44.47 44.72 44 44 50.1 53.74 53.88 55.11 55.5 55.6 58.6
14/08/2018 17:08:11 43.67 44.06 44.72 44 44 50.1 53.92 54.09 55.11 55.5 55.6 58.6
14/08/2018 17:08:12 43.44 44.02 44.6 44 44 50.1 53.15 53.9 55.11 55.5 55.6 58.6
14/08/2018 17:08:13 44.07 44.08 44.6 44 44 50.1 53.51 53.78 55.11 55.5 55.6 58.6
14/08/2018 17:08:14 43.16 44.15 44.6 44 44 50.1 53.83 53.91 55.11 55.5 55.6 58.6
14/08/2018 17:08:15 43.22 43.47 44.6 43.9 44 50.1 52.59 53.64 55.11 55.5 55.5 58.6
14/08/2018 17:08:16 43.82 43.67 44.6 44 44 50.1 52.88 53.16 55.11 55.5 55.5 58.5
14/08/2018 17:08:17 43.67 43.9 44.6 43.9 44 50.1 53.55 53.45 55.11 55.5 55.5 58.5
14/08/2018 17:08:18 43.54 43.85 44.6 43.9 44 50.1 53.87 53.93 55.11 55.5 55.5 58.5
14/08/2018 17:08:19 43.84 44.22 44.6 43.9 44 50.1 53.51 53.8 55.11 55.5 55.5 58.5
14/08/2018 17:08:20 43.38 43.76 44.6 43.9 44 50.1 53.68 53.77 55.11 55.5 55.5 58.5
14/08/2018 17:08:21 44.46 44.25 44.6 43.9 44 50.1 53.47 53.84 55.11 55.5 55.5 58.5
14/08/2018 17:08:22 43.98 44.38 44.6 43.9 44 50.1 53.51 53.75 55.11 55.5 55.5 58.5
14/08/2018 17:08:23 43.03 44.19 44.6 43.9 44 50.1 53.67 53.75 55.11 55.5 55.4 58.5
14/08/2018 17:08:24 43.83 43.83 44.6 43.9 44 50.1 53.78 53.86 55.11 55.5 55.4 58.5
14/08/2018 17:08:25 43.7 44.31 44.6 43.9 44 50.1 52.99 53.75 55.11 55.5 55.4 58.5
14/08/2018 17:08:26 44.38 44.25 44.6 43.9 44 50.1 52.8 53.27 55.11 55.5 55.4 58.5
14/08/2018 17:08:27 43.64 44.09 44.6 43.9 44 50.1 52.72 53.24 55.11 55.5 55.3 58.5
14/08/2018 17:08:28 43.62 44.01 44.6 43.9 44 50.1 52.89 53.03 55.11 55.5 55.3 58.5
14/08/2018 17:08:29 43.36 43.8 44.6 43.9 44 50.1 53.93 53.73 55.11 55.5 55.3 58.5
14/08/2018 17:08:30 44.11 44.01 44.6 43.9 44 50.1 54.68 54.52 55.11 55.5 55.3 58.5
14/08/2018 17:08:31 43.05 44.16 44.6 43.9 44 50.1 53.52 54.27 55.11 55.5 55.3 58.5
14/08/2018 17:08:32 43.5 43.56 44.6 43.9 44 50.1 53.14 53.85 55.11 55.4 55.3 58.5
14/08/2018 17:08:33 43.64 43.65 44.6 43.9 44 50.1 53.68 53.75 55.11 55.4 55.3 58.5
14/08/2018 17:08:34 44.66 44.38 44.6 43.9 44 50.1 53.32 53.58 55.11 55.4 55.3 58.5
14/08/2018 17:08:35 44.02 44.37 44.6 43.9 44 50.1 53.44 53.56 55.11 55.4 55.3 58.5
14/08/2018 17:08:36 44.02 44.31 44.6 43.9 44 50.1 53.55 53.68 55.11 55.4 55.3 58.5
14/08/2018 17:08:37 43.86 44.27 44.6 43.9 44 50 54.7 54.39 55.11 55.4 55.3 58.5
14/08/2018 17:08:38 43.95 44.19 44.6 43.9 44 50 53.35 54.48 54.53 55.4 55.3 58.5
14/08/2018 17:08:39 44.29 44.4 44.47 43.9 44 49.9 53.2 53.73 54.52 55.4 55.3 58.4
14/08/2018 17:08:40 44.34 44.27 44.4 43.9 44 49.9 54.01 53.89 54.52 55.4 55.3 58.4
14/08/2018 17:08:41 44.07 44.44 44.44 43.9 44 49.9 54.24 54.31 54.52 55.4 55.3 58.4
14/08/2018 17:08:42 44.17 44.25 44.44 43.9 44 49.9 54.48 54.41 54.52 55.4 55.3 58.4
14/08/2018 17:08:43 44.35 44.42 44.44 43.9 44 49.9 54.42 54.53 54.53 55.4 55.3 58.4
14/08/2018 17:08:44 44.58 44.64 44.64 43.9 44 49.8 55.08 54.93 54.93 55.4 55.3 58.3
14/08/2018 17:08:45 44.71 44.63 44.64 43.9 44 49.8 55.16 55.32 55.32 55.4 55.3 58.3
14/08/2018 17:08:46 44.26 44.77 44.77 43.9 44 49.8 57.3 56.73 56.73 55.4 55.3 58.3
14/08/2018 17:08:47 44.16 44.52 44.77 43.9 44 49.8 57.52 57.53 57.53 55.4 55.3 58.3
14/08/2018 17:08:48 44.3 44.4 44.77 43.9 44 49.8 58.39 58.04 58.04 55.5 55.3 58.3
14/08/2018 17:08:49 44.02 44.38 44.77 43.9 44 49.8 57.58 58.08 58.08 55.5 55.3 58.3
14/08/2018 17:08:50 43.26 44.27 44.77 43.9 44 49.8 59.69 59.18 59.18 55.5 55.3 58.3
14/08/2018 17:08:51 43.95 44.02 44.77 43.9 44 49.8 57.7 58.92 59.18 55.5 55.3 58.3
14/08/2018 17:08:52 43.23 43.85 44.77 43.9 44 49.8 56.97 58.12 59.18 55.5 55.3 58.3
14/08/2018 17:08:53 44.18 44.05 44.77 43.9 44 49.8 56.89 57.72 59.18 55.5 55.3 58.3
14/08/2018 17:08:54 43.21 44.14 44.77 43.9 44 49.8 55.52 56.94 59.18 55.5 55.3 58.3
14/08/2018 17:08:55 44.32 44.06 44.77 43.9 44 49.8 55.15 56.29 59.18 55.5 55.3 58.3
14/08/2018 17:08:56 43.83 44.15 44.77 43.9 44 49.8 56.39 56.34 59.18 55.6 55.3 58.3
14/08/2018 17:08:57 43.85 44.14 44.77 43.9 44 49.8 56.34 56.31 59.18 55.5 55.3 58.3
14/08/2018 17:08:58 44.27 44.2 44.77 43.9 44 49.8 57.22 57.37 59.18 55.6 55.3 58.3
14/08/2018 17:08:59 44.67 44.58 44.77 43.9 44 49.8 55.39 56.71 59.18 55.6 55.3 58.3
14/08/2018 17:09:00 44.3 44.6 44.77 43.9 44 49.8 56.08 56.21 59.18 55.6 55.3 58.3
14/08/2018 17:09:01 44 44.62 44.77 43.9 44 49.8 58.48 57.79 59.18 55.6 55.4 58.3
14/08/2018 17:09:02 44.52 44.45 44.77 43.9 44 49.8 61.12 60.39 60.39 55.6 55.4 58.3
14/08/2018 17:09:03 44.33 44.67 44.77 43.9 44 49.8 55.24 60.1 60.39 55.6 55.4 58.2
14/08/2018 17:09:04 43.74 44.27 44.77 43.9 44 49.8 56.04 57.74 60.39 55.6 55.4 58.2
14/08/2018 17:09:05 44.36 44.53 44.77 43.9 44 49.8 54.3 56.92 60.39 55.6 55.4 58.2
14/08/2018 17:09:06 44.43 44.51 44.77 43.9 44 49.8 53.6 55.45 60.39 55.6 55.4 58.2
14/08/2018 17:09:07 44.63 44.71 44.77 43.9 44 49.8 54.82 54.8 60.39 55.6 55.4 58.2
14/08/2018 17:09:08 43.94 44.62 44.77 43.9 44 49.8 55.01 55.08 60.39 55.6 55.4 58.2
14/08/2018 17:09:09 44.01 44.37 44.77 43.9 44 49.7 56.77 56.45 60.39 55.7 55.4 58.2
14/08/2018 17:09:10 44.29 44.38 44.77 43.9 44 49.7 54.64 56.31 60.39 55.7 55.4 58.2
14/08/2018 17:09:11 44.49 44.5 44.77 43.9 44 49.7 54.12 55.18 60.39 55.7 55.4 58.1
14/08/2018 17:09:12 43.4 44.48 44.77 43.9 44 49.7 53.41 54.61 60.39 55.7 55.4 58.1
14/08/2018 17:09:13 44.32 44.27 44.77 43.9 44 49.7 53.8 53.97 60.39 55.7 55.4 58.1
14/08/2018 17:09:14 44.09 44.25 44.77 44 44 49.7 53.53 53.84 60.39 55.7 55.4 58.1
14/08/2018 17:09:15 44.02 44.52 44.77 44 44 49.6 54.69 54.4 60.39 55.7 55.4 58.1
14/08/2018 17:09:16 43.91 44.09 44.71 44 44 49.6 53.93 54.44 60.39 55.7 55.4 58.1
14/08/2018 17:09:17 43.63 43.99 44.71 43.9 44 49.6 54.87 54.67 60.39 55.7 55.4 58.1
14/08/2018 17:09:18 44.33 44.4 44.71 44 44 49.6 54.85 54.94 60.39 55.7 55.4 58.1
14/08/2018 17:09:19 43.74 44.12 44.71 44 44 49.6 53.63 54.84 60.39 55.7 55.4 58.1
14/08/2018 17:09:20 44.72 44.46 44.71 44 44 49.6 53.93 54.37 60.39 55.7 55.4 58.1
14/08/2018 17:09:21 44.27 44.65 44.71 44 44 49.6 54.57 54.53 60.39 55.7 55.4 58
14/08/2018 17:09:22 43.98 44.56 44.71 44 44 49.6 53.42 54.44 60.39 55.7 55.4 58
14/08/2018 17:09:23 43.65 44.19 44.71 44 44 49.6 53.44 53.99 60.39 55.7 55.4 58
14/08/2018 17:09:24 43.89 44.05 44.71 44 44 49.6 54.44 54.43 60.39 55.7 55.4 58
14/08/2018 17:09:25 43.84 44.22 44.71 44 44 49.6 54.81 54.68 60.39 55.7 55.4 58
14/08/2018 17:09:26 44.67 44.47 44.71 44 44 49.6 53.97 54.48 60.39 55.7 55.4 58
14/08/2018 17:09:27 43.85 44.52 44.71 44 44 49.6 54.56 54.6 60.39 55.7 55.4 58
14/08/2018 17:09:28 44.09 44.18 44.71 44 44 49.6 53.38 54.46 60.39 55.7 55.4 58
14/08/2018 17:09:29 44.5 44.47 44.71 44 44 49.4 53.85 53.96 60.39 55.7 55.4 57.9
14/08/2018 17:09:30 44.01 44.48 44.71 44 44 48.8 53.94 54.16 60.39 55.7 55.4 57.8
14/08/2018 17:09:31 43.94 44.3 44.71 44 44 48.6 54.16 54.15 60.39 55.7 55.4 57.8
14/08/2018 17:09:32 43.91 44.24 44.71 44 44 48.6 52.99 54.16 60.1 55.7 55.3 57.8
14/08/2018 17:09:33 44.16 44.31 44.71 44 44 48.6 53.81 53.89 57.74 55.7 55.3 57.8
14/08/2018 17:09:34 44.23 44.39 44.71 44 44 48.6 53.75 53.78 56.92 55.7 55.3 57.8
14/08/2018 17:09:35 43.92 44.34 44.71 44 44 48.6 54.53 54.36 56.45 55.7 55.3 57.8
14/08/2018 17:09:36 43.72 44.06 44.71 44 44 48.6 53.82 54.54 56.45 55.7 55.3 57.8
14/08/2018 17:09:37 43.12 44.12 44.65 44 44 48.6 53.33 53.87 56.45 55.7 55.3 57.8
14/08/2018 17:09:38 43.9 43.81 44.65 44 44 48.5 53.71 54.06 56.45 55.7 55.3 57.8
14/08/2018 17:09:39 43.2 43.9 44.65 44 44 48.5 52.77 53.6 56.31 55.7 55.3 57.8
14/08/2018 17:09:40 43.48 43.71 44.65 43.9 44 48.4 53.68 53.53 55.18 55.7 55.3 57.8
14/08/2018 17:09:41 44.27 44.16 44.65 44 44 48.3 53.58 53.87 54.94 55.7 55.3 57.8
14/08/2018 17:09:42 44.13 44.19 44.65 44 44 48.3 52.77 53.42 54.94 55.7 55.3 57.8
14/08/2018 17:09:43 44 44.35 44.65 44 44 48.3 53.5 53.5 54.94 55.7 55.3 57.8
14/08/2018 17:09:44 43.77 44.01 44.65 44 44 48.3 53.59 53.57 54.94 55.7 55.3 57.8
14/08/2018 17:09:45 44.53 44.4 44.65 44 44 48.3 53.75 53.74 54.94 55.7 55.3 57.8
14/08/2018 17:09:46 44.11 44.34 44.65 44 44 48.3 53.51 53.73 54.94 55.7 55.3 57.8
14/08/2018 17:09:47 44.2 44.45 44.65 44 44 48.3 54.01 54.07 54.94 55.7 55.3 57.8
14/08/2018 17:09:48 43.31 44.29 44.65 44 44 48.3 54.1 54.1 54.84 55.7 55.3 57.7
14/08/2018 17:09:49 43.46 43.83 44.65 44 44 48.3 53.24 54.12 54.68 55.7 55.3 57.7
14/08/2018 17:09:50 43.08 43.71 44.65 44 44 48.3 52.55 53.5 54.68 55.7 55.3 57.7
14/08/2018 17:09:51 44.26 44.15 44.56 44 44 48.3 52.54 52.97 54.68 55.7 55.3 57.7
14/08/2018 17:09:52 44.13 44.49 44.52 44 44 48.2 53.48 53.31 54.68 55.6 55.3 57.7
14/08/2018 17:09:53 43.9 44.13 44.52 44 44 48.2 54.02 53.89 54.68 55.7 55.3 57.7
14/08/2018 17:09:54 43.78 44.05 44.52 44 44 48.2 53.81 53.97 54.68 55.7 55.3 57.7
14/08/2018 17:09:55 43.96 44.09 44.52 44 44 48.2 53.62 53.93 54.6 55.7 55.3 57.7
14/08/2018 17:09:56 44.03 44.07 44.52 44 44 48.2 53.18 53.67 54.6 55.7 55.3 57.7
14/08/2018 17:09:57 44.46 44.4 44.49 44 44 48.2 53.22 53.45 54.54 55.7 55.3 57.7
14/08/2018 17:09:58 43.42 44.49 44.49 44 44 48.2 53.49 53.66 54.54 55.7 55.3 57.7
14/08/2018 17:09:59 43.12 43.89 44.49 44 44 48.2 53.48 53.54 54.54 55.6 55.3 57.7
14/08/2018 17:10:00 42.87 43.49 44.49 44 44 48.2 53.21 53.7 54.54 55.6 55.3 57.7
14/08/2018 17:10:01 43.53 43.68 44.49 44 44 48.2 52.89 53.26 54.54 55.6 55.3 57.7
14/08/2018 17:10:02 43.3 43.5 44.49 43.9 44 48.2 53.48 53.41 54.54 55.6 55.3 57.7
14/08/2018 17:10:03 43.71 43.75 44.49 43.9 44 48.2 53.24 53.47 54.54 55.6 55.3 57.7
14/08/2018 17:10:04 43.8 43.82 44.49 43.9 44 48.2 53.13 53.33 54.54 55.6 55.3 57.7
14/08/2018 17:10:05 43.73 44.01 44.49 43.9 44 48.2 53.32 53.44 54.54 55.6 55.3 57.7
14/08/2018 17:10:06 43.35 43.9 44.49 43.9 44 48.2 53.31 53.54 54.12 55.6 55.3 57.7
14/08/2018 17:10:07 43.39 43.71 44.49 43.9 44 48.2 53.97 53.84 54.12 55.6 55.3 57.7
14/08/2018 17:10:08 43.74 43.88 44.49 43.9 44 48.2 52.99 53.6 54.12 55.6 55.3 57.7
14/08/2018 17:10:09 44 43.86 44.49 43.9 44 48.2 53.29 53.52 54.12 55.6 55.3 57.7
14/08/2018 17:10:10 44.2 44.27 44.49 43.9 44 48.2 53.07 53.45 54.12 55.6 55.3 57.7
14/08/2018 17:10:11 44.31 44.46 44.49 43.9 44 48.2 53.66 53.55 54.12 55.6 55.3 57.7
14/08/2018 17:10:12 43.59 44.29 44.49 43.9 44 48.2 53.44 53.65 54.12 55.6 55.3 57.7
14/08/2018 17:10:13 43.77 44.01 44.49 43.9 44 48.2 53.3 53.7 54.12 55.6 55.3 57.7
14/08/2018 17:10:14 43.44 43.96 44.49 43.9 44 48.2 54.39 54.18 54.18 55.6 55.3 57.7
14/08/2018 17:10:15 44.42 44.23 44.49 43.9 44 48.2 53.08 54.12 54.18 55.6 55.2 57.7
14/08/2018 17:10:16 42.68 44.1 44.49 43.9 44 48.2 52.95 53.8 54.18 55.6 55.2 57.7
14/08/2018 17:10:17 43.52 43.81 44.49 43.9 44 48.2 53.66 53.64 54.18 55.6 55.2 57.7
14/08/2018 17:10:18 43.38 43.47 44.49 43.9 44 48.2 52.99 53.61 54.18 55.6 55.2 57.7
14/08/2018 17:10:19 44.27 44.05 44.49 43.9 44 48.2 53.05 53.25 54.18 55.6 55.2 57.7
14/08/2018 17:10:20 44.5 44.43 44.49 43.9 44 48.2 53.11 53.25 54.18 55.6 55.2 57.7
14/08/2018 17:10:21 43.27 44.42 44.49 43.9 44 48.2 52.73 53.34 54.18 55.6 55.2 57.7
14/08/2018 17:10:22 43.48 43.72 44.49 43.9 44 48.2 52.83 52.92 54.18 55.6 55.1 57.7
14/08/2018 17:10:23 43.43 43.83 44.49 43.9 44 48.2 53.68 53.52 54.18 55.6 55.1 57.7
14/08/2018 17:10:24 44.37 44.17 44.49 43.9 44 48.2 53.69 53.69 54.18 55.6 55.1 57.7
14/08/2018 17:10:25 43.79 44.24 44.49 43.9 44 48.2 53.67 53.99 54.18 55.6 55.1 57.7
14/08/2018 17:10:26 44.14 44.06 44.49 43.9 44 48.2 53.55 53.94 54.18 55.6 55.1 57.7
14/08/2018 17:10:27 43.55 44.24 44.49 43.9 44 48.2 53.43 53.63 54.18 55.6 55.1 57.7
14/08/2018 17:10:28 44.65 44.45 44.46 43.9 44 48.2 54.14 54.02 54.18 55.6 55.1 57.7
14/08/2018 17:10:29 44.12 44.63 44.63 43.9 44 48.2 53.55 54.04 54.18 55.6 55.1 57.7
14/08/2018 17:10:30 44.37 44.5 44.63 43.9 44 48.2 53.87 53.87 54.18 55.6 55.1 57.7
14/08/2018 17:10:31 43.56 44.4 44.63 43.9 44 48.2 54.47 54.36 54.36 55.6 55.1 57.7
14/08/2018 17:10:32 44.14 44.07 44.63 43.9 44 48.2 54.3 54.4 54.4 55.6 55.1 57.7
14/08/2018 17:10:33 43.16 44.1 44.63 43.9 44 48 53.56 54.45 54.45 55.6 55.1 57.7
14/08/2018 17:10:34 44.3 44.18 44.63 43.9 44 47.7 54.09 54.34 54.45 55.6 55.1 57.6
14/08/2018 17:10:35 43.33 44.19 44.63 43.9 44 47.6 53.59 54.08 54.45 55.6 55.1 57.6
14/08/2018 17:10:36 43.54 43.86 44.63 43.9 44 47.6 53.65 53.82 54.45 55.6 55.1 57.6
14/08/2018 17:10:37 43.88 43.87 44.63 43.9 44 47.6 53.38 53.73 54.45 55.6 55.1 57.6
14/08/2018 17:10:38 43.95 44.2 44.63 43.9 44 47.5 53.72 53.82 54.45 55.6 55.1 57.6
14/08/2018 17:10:39 44 44.19 44.63 43.9 44 47.4 53.76 53.79 54.45 55.6 55.1 57.6
14/08/2018 17:10:40 43.53 43.97 44.63 43.9 44 47.4 53.16 53.76 54.45 55.6 55.1 57.6
14/08/2018 17:10:41 43.72 43.98 44.63 43.9 44 47.4 52.91 53.48 54.45 55.6 55.1 57.6
14/08/2018 17:10:42 44.52 44.31 44.63 43.9 44 47.4 53.35 53.44 54.45 55.6 55.1 57.6
14/08/2018 17:10:43 44.37 44.55 44.63 43.9 44 47.4 54.37 54.14 54.45 55.6 55.1 57.5
14/08/2018 17:10:44 43.76 44.37 44.63 43.9 44 47.3 54.21 54.42 54.45 55.6 55.1 57.5
14/08/2018 17:10:45 44.18 44.29 44.63 43.9 44 47.3 54.18 54.32 54.45 55.6 55.1 57.5
14/08/2018 17:10:46 44.09 44.31 44.63 43.9 44 47.2 56.63 56.04 56.04 55.6 55.1 57.5
14/08/2018 17:10:47 44.27 44.47 44.63 43.9 44 47.2 55.34 56.07 56.07 55.6 55.1 57.5
14/08/2018 17:10:48 43.96 44.33 44.63 43.9 44 47.1 54.67 55.44 56.07 55.6 55.1 57.5
14/08/2018 17:10:49 44.25 44.35 44.63 43.9 44 47.1 53.78 54.92 56.07 55.6 55.1 57.2
14/08/2018 17:10:50 43.59 44.24 44.63 43.9 44 47.1 54.41 54.47 56.07 55.6 55.1 57.2
14/08/2018 17:10:51 44.86 44.53 44.63 43.9 44 47.1 53.9 54.37 56.07 55.6 55.1 57.2
14/08/2018 17:10:52 44.51 44.66 44.66 43.9 44 47.1 54.1 54.27 56.07 55.6 55.1 57.1
14/08/2018 17:10:53 43.71 44.73 44.73 43.9 44 47.1 54.4 54.46 56.07 55.6 55.1 57.1
14/08/2018 17:10:54 43.95 44.28 44.73 43.9 44 47.1 54.05 54.34 56.07 55.6 55.1 57.1
14/08/2018 17:10:55 44.37 44.41 44.73 44 44 47.1 53.15 54.19 56.07 55.6 55.1 57.1
14/08/2018 17:10:56 43.29 44.19 44.73 44 44 47.1 54.19 54.05 56.07 55.6 55.1 57.1
14/08/2018 17:10:57 43.41 43.93 44.73 43.9 44 47.1 54.45 54.51 56.07 55.6 55.1 57.1
14/08/2018 17:10:58 43.6 43.75 44.73 43.9 44 47.1 53.68 54.64 56.07 55.6 55.1 57.1
14/08/2018 17:10:59 44.26 44.17 44.73 43.9 44 47.1 54.25 54.25 56.07 55.6 55.1 57.1
14/08/2018 17:11:00 44.49 44.52 44.73 44 44 47.1 54.31 54.37 56.07 55.6 55.1 57.1
14/08/2018 17:11:01 43.95 44.3 44.73 43.9 44 47.1 53.82 54.31 56.07 55.6 55.1 57.1
14/08/2018 17:11:02 43.28 44.32 44.73 43.9 44 47.1 53.94 54.03 56.07 55.6 55.1 57.1
14/08/2018 17:11:03 44.55 44.31 44.73 43.9 44 47.1 54.44 54.32 56.07 55.6 55.1 57.1
14/08/2018 17:11:04 43.94 44.29 44.73 43.9 44 47.1 53.61 54.32 56.07 55.6 55.1 57.1
14/08/2018 17:11:05 44.04 44.31 44.73 43.9 44 47.1 54.73 54.61 56.07 55.6 55.1 57.1
14/08/2018 17:11:06 44.16 44.4 44.73 43.9 44 47.1 55.11 55.02 56.07 55.6 55.1 57.1
14/08/2018 17:11:07 44.29 44.32 44.73 43.9 44 47.1 53.96 54.88 56.07 55.6 55.1 57.1
14/08/2018 17:11:08 42.86 44.27 44.73 43.9 44 47.1 53.91 54.15 56.07 55.6 55.1 57.1
14/08/2018 17:11:09 44.23 44.12 44.73 43.9 44 47.1 53.33 54.16 56.07 55.6 55.1 57.1
14/08/2018 17:11:10 43.92 44.18 44.73 43.9 44 47.1 53.81 53.91 56.07 55.6 55.1 57.1
14/08/2018 17:11:11 44.81 44.7 44.73 43.9 44 47.1 54.05 54.13 56.07 55.6 55.1 57.1
14/08/2018 17:11:12 43.93 44.66 44.73 43.9 44 47.1 53.68 54.1 56.07 55.6 55.1 57.1
14/08/2018 17:11:13 43.27 44.3 44.73 43.9 44 47.1 53.31 53.96 56.07 55.6 55.1 57.1
14/08/2018 17:11:14 44.4 44.23 44.73 43.9 44 47.1 53.26 53.61 56.07 55.6 55.1 57.1
14/08/2018 17:11:15 43.51 44.23 44.73 43.9 44 47.1 53.85 53.85 56.07 55.6 55.1 57.1
14/08/2018 17:11:16 43.96 44.01 44.73 43.9 44 47.1 52.35 53.67 56.07 55.6 55.1 57.1
14/08/2018 17:11:17 43.25 44.14 44.73 43.9 44 47.1 53.11 53.32 55.44 55.6 55.1 57.1
14/08/2018 17:11:18 43.92 43.84 44.73 43.9 44 47.1 53.79 53.6 55.02 55.6 55.1 57.1
14/08/2018 17:11:19 44.09 44.17 44.73 43.9 44 47.1 53.73 53.98 55.02 55.6 55.1 57.1
14/08/2018 17:11:20 44.14 44.16 44.73 43.9 44 47.1 53 53.68 55.02 55.6 55.1 57.1
14/08/2018 17:11:21 42.95 44.11 44.73 43.9 44 47.1 54.08 53.95 55.02 55.6 55.1 57.1
14/08/2018 17:11:22 44.44 44.16 44.73 43.9 44 47.1 53.61 53.97 55.02 55.6 55.1 57.1
14/08/2018 17:11:23 43.96 44.39 44.7 43.9 44 47.1 53.6 53.93 55.02 55.6 55.1 57.1
14/08/2018 17:11:24 43.62 43.94 44.7 43.9 44 47.1 54.19 54.11 55.02 55.6 55.1 57.1
14/08/2018 17:11:25 44.17 44.17 44.7 43.9 44 47.1 53.84 54.05 55.02 55.6 55.1 57.1
14/08/2018 17:11:26 43.1 44.09 44.7 43.9 44 47.1 54.14 54.22 55.02 55.6 55.1 57.1
14/08/2018 17:11:27 43.8 43.89 44.7 43.9 44 47.1 53.63 54.22 55.02 55.6 55.1 57.1
14/08/2018 17:11:28 43.67 43.84 44.7 43.9 44 47.1 53.41 53.87 55.02 55.6 55.1 57.1
14/08/2018 17:11:29 43.38 43.83 44.7 43.9 44 47.1 53.72 53.83 55.02 55.6 55.1 57.1
14/08/2018 17:11:30 44.24 44.09 44.7 43.9 44 47.1 53.54 53.97 55.02 55.6 55.1 57.1
14/08/2018 17:11:31 44.26 44.34 44.7 43.9 44 47.1 53.55 53.82 55.02 55.6 55.1 57.1
14/08/2018 17:11:32 43.98 44.18 44.7 43.9 44 47.1 54.06 54.04 55.02 55.6 55.1 57.1
14/08/2018 17:11:33 43.93 44.22 44.7 43.9 44 47.1 54.8 54.64 55.02 55.6 55.1 57.1
14/08/2018 17:11:34 44.03 44.23 44.7 43.9 44 47.1 54.35 54.59 55.02 55.6 55.1 57.1
14/08/2018 17:11:35 44.53 44.39 44.7 43.9 44 47.1 53.76 54.49 55.02 55.6 55.1 57.1
14/08/2018 17:11:36 44.34 44.67 44.7 43.9 44 47 53.95 54.14 54.88 55.6 55.1 57.1
14/08/2018 17:11:37 43.73 44.3 44.7 43.9 44 47 53.11 53.95 54.64 55.5 55.1 57.1
14/08/2018 17:11:38 43.36 44.15 44.7 43.9 44 47 53.75 53.78 54.64 55.5 55.1 57.1
14/08/2018 17:11:39 44.03 43.97 44.7 43.9 44 46.9 53.09 53.77 54.64 55.5 55.1 57.1
14/08/2018 17:11:40 44.68 44.6 44.7 43.9 44 46.9 54.13 54.02 54.64 55.5 55.1 57.1
14/08/2018 17:11:41 44.05 44.52 44.67 43.9 44 46.9 53.78 54.05 54.64 55.5 55.1 57.1
14/08/2018 17:11:42 43.72 44.33 44.67 43.9 44 46.9 53.85 54.04 54.64 55.5 55.1 57.1
14/08/2018 17:11:43 44.2 44.2 44.67 43.9 44 46.9 53.9 54.09 54.64 55.4 55.1 57.1
14/08/2018 17:11:44 44.06 44.31 44.67 43.9 44 46.9 54.5 54.5 54.64 55.2 55.1 57.1
14/08/2018 17:11:45 43.75 44.23 44.67 43.9 44 46.9 53.6 54.22 54.64 54.9 55.1 57.1
14/08/2018 17:11:46 44.4 44.29 44.67 43.9 44 46.9 54.24 54.24 54.64 54.7 55.1 57.1
14/08/2018 17:11:47 43.57 44.26 44.67 43.9 44 46.9 53.97 54.08 54.64 54.6 55.1 57.1
14/08/2018 17:11:48 43.75 44.07 44.67 43.9 44 46.9 54.47 54.61 54.64 54.6 55.1 57.1
14/08/2018 17:11:49 43.7 43.93 44.67 43.9 44 46.9 53.92 54.23 54.64 54.5 55.1 57.1
14/08/2018 17:11:50 44.31 44.21 44.67 43.9 44 46.9 54.84 54.56 54.64 54.4 55.1 57.1
14/08/2018 17:11:51 43.78 44.38 44.67 43.9 44 46.9 54.26 54.62 54.64 54.3 55.1 57.1
14/08/2018 17:11:52 44.35 44.27 44.67 43.9 44 46.9 54.3 54.85 54.85 54.3 55.1 57.1
14/08/2018 17:11:53 44.01 44.42 44.67 43.9 44 46.9 53.73 54.3 54.85 54.2 55.1 57.1
14/08/2018 17:11:54 44.18 44.33 44.67 43.9 44 46.9 54.63 54.61 54.85 54.2 55.1 57.1
14/08/2018 17:11:55 43.24 44.13 44.67 43.9 44 46.9 53.81 54.42 54.85 54.2 55.1 57.1
14/08/2018 17:11:56 43.85 44.05 44.67 43.9 44 46.9 53.12 54.14 54.85 54.2 55.1 57.1
14/08/2018 17:11:57 43.82 43.97 44.67 43.9 44 46.9 53.35 53.74 54.85 54.2 55.1 57.1
14/08/2018 17:11:58 43.87 44.09 44.67 43.9 44 46.9 53.47 53.49 54.85 54.2 55.1 57
14/08/2018 17:11:59 44.07 44.15 44.67 43.9 44 46.9 53.23 53.62 54.85 54.2 55.1 57
14/08/2018 17:12:00 43.73 44.26 44.67 43.9 44 46.9 54.23 53.97 54.85 54.2 55.1 57
14/08/2018 17:12:01 43.31 43.91 44.67 43.9 44 46.9 53.37 53.88 54.85 54.2 55.1 57
14/08/2018 17:12:02 43.45 43.67 44.67 43.9 44 46.9 53.5 53.68 54.85 54.2 55.1 57
14/08/2018 17:12:03 43.18 43.52 44.67 43.9 44 46.9 53.63 53.72 54.85 54.2 55.1 57
14/08/2018 17:12:04 44.36 44.22 44.67 43.9 44 46.9 53.59 53.8 54.85 54.2 55.1 57
14/08/2018 17:12:05 43.79 44.25 44.67 43.9 44 46.9 53.93 54.14 54.85 54.2 55.1 57
14/08/2018 17:12:06 44.12 44.19 44.6 43.9 44 46.9 56.42 55.93 55.93 54.2 55.1 57
14/08/2018 17:12:07 44.15 44.38 44.6 43.9 44 46.9 56.95 56.91 56.91 54.2 55.1 57
14/08/2018 17:12:08 43.47 44.41 44.6 43.9 44 46.9 58.88 58.53 58.53 54.3 55.1 57
14/08/2018 17:12:09 44.67 44.49 44.6 43.9 44 46.9 62.7 61.6 61.6 54.3 55.1 57
14/08/2018 17:12:10 44.18 44.48 44.52 43.9 44 46.9 59.85 61.6 61.6 54.4 55.1 57
14/08/2018 17:12:11 44.48 44.59 44.59 43.9 44 46.9 56.38 60.3 61.6 54.4 55.1 57
14/08/2018 17:12:12 44.21 44.48 44.59 43.9 44 46.9 54.85 58.35 61.6 54.4 55.1 57
14/08/2018 17:12:13 44.79 44.74 44.74 43.9 44 46.9 54.86 56.37 61.6 54.4 55.1 57
14/08/2018 17:12:14 44.32 44.78 44.78 43.9 44 46.9 54.98 55.52 61.6 54.4 55.1 57
14/08/2018 17:12:15 44.11 44.5 44.78 43.9 44 46.9 55.06 55.18 61.6 54.4 55.1 57
14/08/2018 17:12:16 45.2 44.95 44.95 43.9 44 46.9 55.28 55.36 61.6 54.4 55.1 57
14/08/2018 17:12:17 43.98 44.95 44.95 43.9 44 46.9 55.15 55.42 61.6 54.4 55.1 57
14/08/2018 17:12:18 44.54 44.65 44.95 43.9 44 46.9 59.46 58.49 61.6 54.4 55.1 57
14/08/2018 17:12:19 44.12 44.58 44.95 43.9 44 46.9 55.47 57.94 61.6 54.5 55.1 57
14/08/2018 17:12:20 43.75 44.46 44.95 43.9 44 46.9 53.63 56.44 61.6 54.5 55.1 57
14/08/2018 17:12:21 43.83 44 44.95 43.9 44 46.9 53.45 54.83 61.6 54.4 55.1 57
14/08/2018 17:12:22 43.67 44.11 44.95 43.9 44 46.9 53.52 54.02 61.6 54.4 55.1 57
14/08/2018 17:12:23 43.81 44.18 44.95 43.9 44 46.9 53.3 53.85 61.6 54.4 55.1 57
14/08/2018 17:12:24 43.82 43.92 44.95 43.9 44 46.9 53.31 53.57 61.6 54.4 55.1 57
14/08/2018 17:12:25 43.31 43.87 44.95 43.9 44 46.9 53.5 53.65 61.6 54.4 55.1 57
14/08/2018 17:12:26 44.11 43.97 44.95 43.9 44 46.9 53.76 53.82 61.6 54.4 55.1 57
14/08/2018 17:12:27 44.58 44.42 44.95 43.9 44 46.9 54.91 54.59 61.6 54.4 55.1 57
14/08/2018 17:12:28 44.08 44.54 44.95 43.9 44 46.9 54.03 54.5 61.6 54.4 55.1 57
14/08/2018 17:12:29 43.62 44.26 44.95 43.9 44 46.9 53.98 54.15 61.6 54.4 55.1 57
14/08/2018 17:12:30 44.7 44.54 44.95 43.9 44 46.9 54.43 54.4 61.6 54.4 55.1 57
14/08/2018 17:12:31 43.61 44.57 44.95 43.9 44 46.9 53.51 54.4 61.6 54.4 55.1 57
14/08/2018 17:12:32 44.03 44.16 44.95 43.9 44 46.9 53.31 53.91 61.6 54.4 55.1 57
14/08/2018 17:12:33 44.13 44.15 44.95 43.9 44 46.9 53.38 53.76 61.6 54.4 55.1 57
14/08/2018 17:12:34 43.92 44.24 44.95 43.9 44 46.9 53.49 53.77 61.6 54.4 55.1 57
14/08/2018 17:12:35 43.95 44.34 44.95 43.9 44 46.9 53.19 53.46 61.6 54.4 55.1 57
14/08/2018 17:12:36 44.1 44.17 44.95 43.9 44 46.9 53.44 53.6 61.6 54.4 55.1 57
14/08/2018 17:12:37 44.33 44.29 44.95 43.9 44 46.9 54.58 54.19 61.6 54.4 55.1 57
14/08/2018 17:12:38 43.5 44.34 44.95 43.9 44 46.9 54.89 54.9 61.6 54.4 55.1 57
14/08/2018 17:12:39 44.29 44.26 44.95 43.9 44 46.9 54.88 54.92 61.6 54.4 55.1 57
14/08/2018 17:12:40 43.39 44.14 44.95 43.9 44 46.9 57.02 56.62 60.3 54.4 55.1 57
14/08/2018 17:12:41 43.7 44.09 44.95 43.9 44 46.9 54.69 56.65 58.49 54.4 55.1 57
14/08/2018 17:12:42 44.48 44.34 44.95 43.9 44 46.9 55.46 55.61 58.49 54.4 55.1 57
14/08/2018 17:12:43 44.24 44.42 44.95 43.9 44 46.9 60.54 59.86 59.86 54.5 55.1 57
14/08/2018 17:12:44 43.9 44.42 44.95 43.9 44 46.9 63.38 62.43 62.43 54.6 55.2 57
14/08/2018 17:12:45 44.08 44.22 44.95 43.9 44 46.9 69.01 67.95 67.95 54.9 55.3 57
14/08/2018 17:12:46 44.93 44.66 44.95 43.9 44 46.9 69.35 68.99 68.99 55.3 55.4 57.1
14/08/2018 17:12:47 44.06 44.71 44.71 43.9 44 46.9 67.66 68.99 68.99 55.5 55.5 57.1
14/08/2018 17:12:48 44.37 44.47 44.71 43.9 44 46.9 62.27 68.2 68.99 55.6 55.5 57.1
14/08/2018 17:12:49 44.42 44.55 44.71 44 44 47 63.08 65.49 68.99 55.7 55.5 57.1
14/08/2018 17:12:50 44.73 44.76 44.76 44 44 47 65.08 65.03 68.99 55.8 55.5 57.1
14/08/2018 17:12:51 44.86 44.88 44.88 44 44 47 66.05 66.2 68.99 55.9 55.6 57.1
14/08/2018 17:12:52 44.46 44.9 44.9 44 44 47 64.48 65.46 68.99 56 55.6 57.1
14/08/2018 17:12:53 44.4 44.73 44.9 44 44 47 60.64 64.95 68.99 56.1 55.6 57.1
14/08/2018 17:12:54 43.92 44.51 44.9 44 44 47 56.83 62.54 68.99 56.1 55.6 57.1
14/08/2018 17:12:55 44.49 44.45 44.9 44 44 47 56.68 59.9 68.99 56.1 55.6 57.1
14/08/2018 17:12:56 43.91 44.42 44.9 44 44 47 55.51 58.11 68.99 56.1 55.6 57.1
14/08/2018 17:12:57 44.67 44.52 44.9 44 44 47 54.62 56.73 68.99 56.1 55.6 57.1
14/08/2018 17:12:58 44.18 44.57 44.9 44 44 47 55.24 55.55 68.99 56.1 55.6 57.1
14/08/2018 17:12:59 43.9 44.34 44.9 44 44 47 61.47 60.73 68.99 56.1 55.6 57.1
14/08/2018 17:13:00 44.1 44.34 44.9 44 44 47 60.36 61.57 68.99 56.2 55.6 57.1
14/08/2018 17:13:01 43.73 44.14 44.9 44 44 47 56.63 60.08 68.99 56.2 55.6 57.1
14/08/2018 17:13:02 42.44 43.96 44.9 44 44 47 54.96 58.18 68.99 56.2 55.6 57.1
14/08/2018 17:13:03 44.35 43.93 44.9 44 44 47 54.64 56.45 68.99 56.2 55.6 57.1
14/08/2018 17:13:04 43.69 44.03 44.9 44 44 47 54.54 55.39 68.99 56.2 55.6 57.1
14/08/2018 17:13:05 44.38 44.33 44.9 44 44 47 54.79 55.18 68.99 56.2 55.6 57.1
14/08/2018 17:13:06 43.78 44.3 44.9 44 44 47 55.3 55.27 68.99 56.2 55.6 57.1
14/08/2018 17:13:07 44.14 44.3 44.9 44 44 47 54.92 55.15 68.99 56.2 55.6 57.1
14/08/2018 17:13:08 44.74 44.51 44.9 44 44 47 56.35 56.03 68.99 56.2 55.6 57.1
14/08/2018 17:13:09 43.9 44.39 44.9 44 44 47 55.93 56.19 68.99 56.2 55.5 57.1
14/08/2018 17:13:10 44.02 44.23 44.9 44 44 47 57.33 57.06 68.99 56.2 55.5 57.1
14/08/2018 17:13:11 43.77 44.01 44.9 44 44 47 57.47 57.55 68.99 56.2 55.5 57.1
14/08/2018 17:13:12 44.03 44.14 44.9 44 44 47 55.23 57.17 68.99 56.2 55.5 57.1
14/08/2018 17:13:13 43.88 44.15 44.9 44 44 47 55.42 55.94 68.99 56.2 55.5 57.1
14/08/2018 17:13:14 43.45 44.09 44.9 44 44 47 53.79 55.82 68.99 56.2 55.5 57.1
14/08/2018 17:13:15 43.82 43.88 44.9 44 44 47 54.16 54.73 68.99 56.2 55.5 57.1
14/08/2018 17:13:16 44.21 44.2 44.9 44 44 47 54.2 54.52 68.99 56.2 55.5 57.1
14/08/2018 17:13:17 43.33 44.1 44.9 44 44 47 54.92 54.7 68.2 56.2 55.5 57.1
14/08/2018 17:13:18 43.67 43.87 44.9 44 44 47 54.72 54.92 66.2 56.2 55.5 57.1
14/08/2018 17:13:19 43.76 43.93 44.9 44 44 47 55.61 55.36 66.2 56.2 55.5 57.1
14/08/2018 17:13:20 43.7 43.91 44.9 44 44 47 54.53 55.42 66.2 56.2 55.5 57.1
14/08/2018 17:13:21 44.02 44.14 44.9 44 44 47 55.83 55.55 65.46 56.3 55.5 57.1
14/08/2018 17:13:22 43.88 44.09 44.73 44 44 47 55.35 55.67 64.95 56.3 55.5 57.1
14/08/2018 17:13:23 44.38 44.26 44.57 44 44 47 55.1 55.52 62.54 56.3 55.5 57.1
14/08/2018 17:13:24 43.93 44.24 44.57 44 44 47 55.1 55.42 61.57 56.3 55.5 57.1
14/08/2018 17:13:25 44.16 44.32 44.57 44 44 47 54.81 55.32 61.57 56.3 55.5 57.1
14/08/2018 17:13:26 43.73 44.12 44.57 44 44 47 55.65 55.53 61.57 56.3 55.5 57.1
14/08/2018 17:13:27 44.26 44.26 44.57 44 44 47 55.6 55.71 61.57 56.3 55.5 57.1
14/08/2018 17:13:28 43.68 44.32 44.51 44 44 47 54.57 55.6 61.57 56.3 55.5 57.1
14/08/2018 17:13:29 43.96 44.24 44.51 44 44 47 54.68 55.11 61.57 56.3 55.5 57.1
14/08/2018 17:13:30 44.34 44.41 44.51 44 44 47 54.25 54.94 60.08 56.3 55.5 57.1
14/08/2018 17:13:31 43.91 44.2 44.51 44 44 47 54.56 54.59 58.18 56.3 55.5 57.1
14/08/2018 17:13:32 44.19 44.39 44.51 44 44 47 54.54 54.65 57.55 56.3 55.5 57.1
14/08/2018 17:13:33 44.1 44.31 44.51 44 44 47 54.99 54.98 57.55 56.3 55.5 57.1
14/08/2018 17:13:34 43.75 44.47 44.51 44 44 47 53.97 54.86 57.55 56.3 55.5 57.1
14/08/2018 17:13:35 43.76 44.14 44.51 44 44 47 54.23 54.76 57.55 56.3 55.5 57.1
14/08/2018 17:13:36 43.96 43.96 44.51 44 44 47 54.92 54.77 57.55 56.3 55.5 57.1
14/08/2018 17:13:37 44.02 44.26 44.51 44 44 47 54.48 54.89 57.55 56.3 55.5 57.1
14/08/2018 17:13:38 44.57 44.5 44.5 44 44 47 54.26 54.58 57.55 56.3 55.5 57.1
14/08/2018 17:13:39 44.02 44.49 44.5 44 44 47 54.32 54.52 57.55 56.3 55.5 57.1
14/08/2018 17:13:40 43.98 44.24 44.5 44 44 47 55.57 55.41 57.55 56.3 55.5 57.1
14/08/2018 17:13:41 44.91 44.68 44.68 44 44 47 54.55 55.23 57.17 56.3 55.5 57.1
14/08/2018 17:13:42 43.95 44.72 44.72 44 44 47 54.59 54.8 55.94 56.3 55.5 57.1
14/08/2018 17:13:43 43.42 44.33 44.72 44 44 47 54.62 54.9 55.82 56.3 55.5 57.1
14/08/2018 17:13:44 43.84 43.95 44.72 44 44 47 54.32 54.63 55.71 56.3 55.5 57.1
14/08/2018 17:13:45 43.96 44.18 44.72 44 44 47 54.3 54.82 55.71 56.3 55.5 57.1
14/08/2018 17:13:46 43.12 43.95 44.72 44 44 47 53.68 54.42 55.71 56.3 55.5 57.1
14/08/2018 17:13:47 43.55 43.69 44.72 44 44 47 53.95 54.12 55.71 56.3 55.5 57.1
14/08/2018 17:13:48 43.87 43.86 44.72 44 44 47 53.51 54.12 55.71 56.3 55.5 57.1
14/08/2018 17:13:49 44.17 44.16 44.72 44 44 47 54.17 54.09 55.71 56.3 55.5 57.1
14/08/2018 17:13:50 43.37 44.17 44.72 44 44 47 53.67 54.04 55.71 56.2 55.5 57.1
14/08/2018 17:13:51 44.19 44.08 44.72 44 44 47 54.15 54.15 55.71 56.2 55.5 57.1
14/08/2018 17:13:52 43.98 44.23 44.72 44 44 47 54.04 54.24 55.71 56.2 55.5 57.1
14/08/2018 17:13:53 43.81 44.16 44.72 44 44 47 53.42 54.16 55.71 56.2 55.5 57.1
14/08/2018 17:13:54 44.06 44.14 44.72 44 44 47 54.21 54.2 55.71 56.2 55.5 57.1
14/08/2018 17:13:55 43.7 44.21 44.72 44 44 47 53.34 54.03 55.71 56.2 55.5 57.1
14/08/2018 17:13:56 44.05 44.06 44.72 44 44 47 53.76 53.97 55.71 56.2 55.5 57.1
14/08/2018 17:13:57 44.23 44.23 44.72 44 44 47 53.7 53.97 55.6 56.2 55.5 57.1
14/08/2018 17:13:58 44.15 44.45 44.72 44 44 47 53.82 53.82 55.41 56.2 55.5 57.1
14/08/2018 17:13:59 42.74 44.16 44.72 44 44 47 53.62 53.82 55.41 56.2 55.5 57.1
14/08/2018 17:14:00 44.23 43.96 44.72 44 44 47 54.18 54.24 55.41 56.2 55.5 57.1
14/08/2018 17:14:01 43.92 44.4 44.72 44 44 47 53.87 54.23 55.41 56.1 55.5 57.1
14/08/2018 17:14:02 43.44 43.85 44.72 44 44 47 54.22 54.24 55.41 56.1 55.5 57.1
14/08/2018 17:14:03 43.31 43.63 44.72 44 44 47 54 54.22 55.41 56.1 55.5 57.1
14/08/2018 17:14:04 44.41 44.16 44.72 44 44 47 53.43 54.2 55.41 56.1 55.5 57.1
14/08/2018 17:14:05 44.32 44.4 44.72 44 44 47 53.35 53.66 55.41 56.1 55.5 57.1
14/08/2018 17:14:06 44.11 44.31 44.72 44 44 47 54.07 53.95 55.41 56.1 55.5 57.1
14/08/2018 17:14:07 43.89 44.24 44.72 44 44 47 54.39 54.35 55.41 56.1 55.5 57.1
14/08/2018 17:14:08 43.11 44.18 44.72 44 44 47 53 54.27 55.41 56.1 55.5 57.1
14/08/2018 17:14:09 43.9 43.82 44.72 44 44 47 54.09 53.96 55.41 56.1 55.5 57.1
14/08/2018 17:14:10 43.54 44.01 44.72 44 44 47 53.46 54.07 55.23 56.1 55.5 57.1
14/08/2018 17:14:11 43.66 43.91 44.72 44 44 47 54.12 54.08 54.9 56.1 55.5 57.1
14/08/2018 17:14:12 43.52 43.86 44.45 44 44 47 53.69 54.13 54.9 56.1 55.5 57.1
14/08/2018 17:14:13 43.78 43.82 44.45 44 44 47 53.82 53.9 54.82 56.1 55.5 57.1
14/08/2018 17:14:14 44.11 44.08 44.45 44 44 47 53.7 53.96 54.82 56.1 55.5 57.1
14/08/2018 17:14:15 43.54 44.09 44.45 44 44 47 53.47 53.89 54.42 56.1 55.5 57.1
14/08/2018 17:14:16 43.54 43.78 44.45 44 44 47 53.71 53.73 54.35 56.1 55.5 57.1
14/08/2018 17:14:17 44.26 44.14 44.45 44 44 47 54.56 54.48 54.48 56.1 55.5 57.1
14/08/2018 17:14:18 44.38 44.55 44.55 44 44 47 53.9 54.3 54.48 56.1 55.5 57.1
14/08/2018 17:14:19 44.14 44.47 44.55 44 44 47 53.75 54.16 54.48 56.1 55.5 57.1
14/08/2018 17:14:20 43.76 44.31 44.55 44 44 47 54.12 54.21 54.48 56.1 55.5 57.1
14/08/2018 17:14:21 44.26 44.27 44.55 44 44 47 54.22 54.27 54.48 56.1 55.5 57.1
14/08/2018 17:14:22 43.51 44.28 44.55 44 44 47 53.42 54.1 54.48 56.1 55.5 57.1
14/08/2018 17:14:23 44.44 44.26 44.55 44 44 47 53.88 53.95 54.48 56.1 55.5 57.1
14/08/2018 17:14:24 43.6 44.17 44.55 44 44 47 54.17 54.29 54.48 56.1 55.5 57.1
14/08/2018 17:14:25 43.22 43.94 44.55 44 44 47 53.81 54.22 54.48 56.1 55.5 57.1
14/08/2018 17:14:26 43.9 43.84 44.55 44 44 47 53.45 53.9 54.48 56.1 55.5 57.1
14/08/2018 17:14:27 43.8 44.09 44.55 44 44 47 54.13 54.1 54.48 56.1 55.5 57.1
14/08/2018 17:14:28 43.43 43.77 44.55 43.9 44 47 54.3 54.5 54.5 56.1 55.5 57.1
14/08/2018 17:14:29 43.11 43.94 44.55 43.9 44 47 54.21 54.45 54.5 56.1 55.5 57.1
14/08/2018 17:14:30 43.47 43.6 44.55 43.9 44 47 54.01 54.4 54.5 56.1 55.5 57.1
14/08/2018 17:14:31 43.69 43.67 44.55 43.9 44 47 54.18 54.28 54.5 56.1 55.5 57.1
14/08/2018 17:14:32 43.51 43.69 44.55 43.9 44 47 53.51 54.07 54.5 56.1 55.5 57.1
14/08/2018 17:14:33 43.57 43.68 44.55 43.9 44 47 53.92 54.06 54.5 56.1 55.5 57.1
14/08/2018 17:14:34 44.26 44.08 44.55 43.9 44 47 53.93 54.18 54.5 56.1 55.5 57.1
14/08/2018 17:14:35 44.06 44.28 44.55 43.9 44 47 55.73 55.41 55.41 56.1 55.5 57.1
14/08/2018 17:14:36 43.9 44.27 44.55 43.9 44 47 55.76 55.72 55.72 56.1 55.5 57.1
14/08/2018 17:14:37 45.06 44.82 44.82 43.9 44 47 59.74 58.9 58.9 56.1 55.5 57.1
14/08/2018 17:14:38 43.67 44.79 44.82 43.9 44 47 58.52 59.56 59.56 56.1 55.5 57.1
14/08/2018 17:14:39 43.81 44.17 44.82 43.9 44 47 56.36 58.32 59.56 56.1 55.5 57.1
14/08/2018 17:14:40 44.44 44.36 44.82 44 44 47 57.27 57.58 59.56 56.1 55.5 57.1
14/08/2018 17:14:41 44.03 44.41 44.82 44 44 47 57.76 58.38 59.56 56.2 55.5 57.1
14/08/2018 17:14:42 43.09 44.27 44.82 43.9 44 47 55.49 57.57 59.56 56.2 55.5 57.1
14/08/2018 17:14:43 43.48 43.68 44.82 43.9 44 47 53.32 56.42 59.56 56.2 55.5 57.1
14/08/2018 17:14:44 43.81 43.95 44.82 43.9 44 47 53.47 54.79 59.56 56.2 55.5 57.1
14/08/2018 17:14:45 44.06 44.27 44.82 43.9 44 47 53.78 54.25 59.56 56.2 55.5 57.1
14/08/2018 17:14:46 42.97 43.83 44.82 43.9 44 47 54.61 54.48 59.56 56.2 55.5 57.1
14/08/2018 17:14:47 44.06 43.84 44.82 43.9 44 47 53.2 54.37 59.56 56.2 55.5 57.1
14/08/2018 17:14:48 43.56 44 44.82 43.9 44 47 53.97 53.99 59.56 56.2 55.5 57.1
14/08/2018 17:14:49 43.48 43.88 44.82 43.9 44 47 53.67 54 59.56 56.2 55.5 57.1
14/08/2018 17:14:50 43.61 43.74 44.82 43.9 44 47 53.63 53.83 59.56 56.2 55.5 57.1
14/08/2018 17:14:51 43.51 43.9 44.82 43.9 44 47 54.05 54.01 59.56 56.2 55.5 57.1
14/08/2018 17:14:52 43.93 44 44.82 43.9 44 47 54.08 54.11 59.56 56.2 55.5 57.1
14/08/2018 17:14:53 44.26 44.07 44.82 43.9 44 47 53.55 54.41 59.56 56.2 55.5 57.1
14/08/2018 17:14:54 44.1 44.36 44.82 43.9 44 47 53.87 53.97 59.56 56.2 55.5 57.1
14/08/2018 17:14:55 44.53 44.52 44.82 43.9 44 47 53.23 53.77 59.56 56.2 55.5 57.1
14/08/2018 17:14:56 44.06 44.46 44.82 43.9 44 47 54.31 54.11 59.56 56.2 55.5 57.1
14/08/2018 17:14:57 43.7 44.34 44.82 43.9 44 47 53.76 53.95 59.56 56.2 55.5 57.1
14/08/2018 17:14:58 43.86 43.96 44.82 43.9 44 47 53.98 54.05 59.56 56.2 55.5 57.1
14/08/2018 17:14:59 44.42 44.48 44.82 43.9 44 47 53.63 54.01 59.56 56.2 55.5 57.1
14/08/2018 17:15:00 43.94 44.39 44.82 44 44 47 53.63 53.95 59.56 56.2 55.5 57.1
14/08/2018 17:15:01 44.29 44.38 44.82 44 44 47 53.35 53.64 59.56 56.2 55.5 57.1
14/08/2018 17:15:02 43.4 44.1 44.82 44 44 47 54.58 54.39 59.56 56.2 55.5 57.1
14/08/2018 17:15:03 43.53 44.06 44.82 44 44 47 53.7 54.31 59.56 56.2 55.5 57.1
14/08/2018 17:15:04 43.88 43.89 44.82 44 44 47 53.93 54.09 59.56 56.2 55.5 57.1
14/08/2018 17:15:05 43.67 44.04 44.82 44 44 47 53.82 54.11 59.56 56.2 55.5 57.1
14/08/2018 17:15:06 44.08 44.1 44.82 44 44 47 54.39 54.34 59.56 56.2 55.5 57.1
14/08/2018 17:15:07 44.61 44.37 44.79 44 44 47 53.29 54.28 59.56 56.2 55.5 57.1
14/08/2018 17:15:08 44.49 44.68 44.68 44 44 47 53.82 54 58.38 56.2 55.5 57.1
14/08/2018 17:15:09 43.6 44.54 44.68 44 44 47 54.01 54.09 58.38 56.2 55.5 57.1
14/08/2018 17:15:10 43.15 43.94 44.68 44 44 47 54.06 54.39 58.38 56.2 55.5 57.1
14/08/2018 17:15:11 43.91 43.9 44.68 44 44 47 54 54.12 57.57 56.2 55.5 57.1
14/08/2018 17:15:12 44.07 44.04 44.68 44 44 47 54.19 54.2 56.42 56.2 55.5 57.1
14/08/2018 17:15:13 44.16 44.31 44.68 44 44 47 54.71 54.67 54.79 56.2 55.5 57.1
14/08/2018 17:15:14 44.25 44.33 44.68 44 44 47 55.41 55.51 55.51 56.2 55.5 57.1
14/08/2018 17:15:15 43.89 44.23 44.68 44 43.9 47 54.2 54.96 55.51 56.2 55.5 57.1
14/08/2018 17:15:16 43.96 44.21 44.68 44 43.9 47 55.68 55.3 55.51 56.2 55.5 57.1
14/08/2018 17:15:17 43.85 44.02 44.68 44 43.9 47 56.16 56.01 56.01 56.2 55.5 57.1
14/08/2018 17:15:18 44.43 44.46 44.68 44 43.9 47 55.05 56.25 56.25 56.2 55.4 57.1
14/08/2018 17:15:19 43.65 44.21 44.68 44 43.9 47 53.78 55.25 56.25 56.2 55.4 57.1
14/08/2018 17:15:20 43.57 44.06 44.68 44 43.9 47 53.9 54.34 56.25 56.2 55.4 57.1
14/08/2018 17:15:21 44.2 44.28 44.68 44 43.9 47 54.22 54.47 56.25 56.2 55.4 57.1
14/08/2018 17:15:22 44.18 44.33 44.68 44 43.9 47 53.63 54.23 56.25 56.2 55.4 57.1
14/08/2018 17:15:23 43.26 44.11 44.68 44 43.9 47 53.96 54.1 56.25 56.2 55.4 57.1
14/08/2018 17:15:24 44.13 44.05 44.68 44 43.9 47 54.19 54.26 56.25 56.2 55.4 57.1
14/08/2018 17:15:25 44.02 44.26 44.68 44 43.9 47 53.89 54.38 56.25 56.2 55.4 57.1
14/08/2018 17:15:26 44.19 44.37 44.68 44 43.9 47 53.51 53.94 56.25 56.2 55.4 57.1
14/08/2018 17:15:27 43.72 44.24 44.68 44 43.9 47 53.74 53.95 56.25 56.2 55.4 57.1
14/08/2018 17:15:28 43.61 43.93 44.68 44 43.9 47 53.67 54 56.25 56.2 55.4 57.1
14/08/2018 17:15:29 44 44.04 44.68 44 43.9 47 53.79 53.78 56.25 56.2 55.4 57.1
14/08/2018 17:15:30 43.91 44.19 44.68 44 43.9 47 54.48 54.31 56.25 56.2 55.4 57.1
14/08/2018 17:15:31 44.19 44.42 44.68 44 43.9 47 55.08 54.85 56.25 56.2 55.4 57.1
14/08/2018 17:15:32 43.98 44.2 44.68 44 43.9 47 54.26 54.85 56.25 56.2 55.4 57.1
14/08/2018 17:15:33 44.38 44.37 44.68 44 43.9 47 54.25 54.45 56.25 56.2 55.4 57.1
14/08/2018 17:15:34 44.6 44.63 44.68 44 43.9 47 55.25 55.14 56.25 56.2 55.4 57.1
14/08/2018 17:15:35 43.82 44.49 44.68 44 43.9 47 55.62 55.51 56.25 56.2 55.4 57.1
14/08/2018 17:15:36 43.12 44.1 44.68 44 43.9 47 53.98 55.28 56.25 56.2 55.4 57.1
14/08/2018 17:15:37 43.89 44.03 44.68 44 43.9 47 54.83 54.9 56.25 56.2 55.4 57.1
14/08/2018 17:15:38 43.49 44.06 44.63 44 43.9 47 54.59 54.77 56.25 56.2 55.4 57.1
14/08/2018 17:15:39 43.27 43.65 44.63 44 43.9 47 54.58 54.9 56.25 56.2 55.4 57.1
14/08/2018 17:15:40 43.69 43.82 44.63 44 43.9 47 54.42 54.72 56.25 56.2 55.4 57.1
14/08/2018 17:15:41 43.98 43.88 44.63 44 43.9 47 54.01 54.61 56.25 56.2 55.4 57.1
14/08/2018 17:15:42 43.77 44.05 44.63 44 43.9 47 55.05 55 56.25 56.2 55.4 57.1
14/08/2018 17:15:43 44 44.1 44.63 44 43.9 47 54.29 54.9 56.25 56.2 55.4 57.1
14/08/2018 17:15:44 43.82 44 44.63 44 43.9 47 53.78 54.62 56.25 56.2 55.4 57.1
14/08/2018 17:15:45 43.97 44.28 44.63 44 43.9 47 53.92 54.25 56.25 56.2 55.4 57.1
14/08/2018 17:15:46 43.9 44.33 44.63 44 43.9 47 54.89 54.65 56.25 56.2 55.4 57.1
14/08/2018 17:15:47 44.08 44.02 44.63 44 43.9 47 53.57 54.43 56.25 56.2 55.4 57.1
14/08/2018 17:15:48 43.91 44.4 44.63 44 43.9 47 54.15 54.22 55.51 56.2 55.4 57.1
14/08/2018 17:15:49 43.61 43.95 44.63 44 43.9 47 54.41 54.41 55.51 56.2 55.4 57.1
14/08/2018 17:15:50 44.34 44.27 44.63 44 43.9 47 53.77 54.35 55.51 56.2 55.4 57.1
14/08/2018 17:15:51 43.61 44.28 44.63 44 43.9 47 54.53 54.43 55.51 56.2 55.4 57.1
14/08/2018 17:15:52 43.78 43.97 44.63 44 43.9 47 54.61 54.62 55.51 56.2 55.4 57.1
14/08/2018 17:15:53 44.19 44.19 44.63 44 43.9 47 54.89 54.98 55.51 56.2 55.4 57.1
14/08/2018 17:15:54 43.75 44.1 44.63 44 43.9 47 55.09 55.15 55.51 56.2 55.4 57.1
14/08/2018 17:15:55 43.78 43.99 44.63 44 43.9 47 55.12 55.32 55.51 56.2 55.4 57.1
14/08/2018 17:15:56 44.26 44.3 44.63 44 43.9 47 55.11 55.28 55.51 56.2 55.4 57.1
14/08/2018 17:15:57 43.19 44.29 44.63 44 43.9 47 55.96 55.89 55.89 56.3 55.4 57.1
14/08/2018 17:15:58 43.96 43.94 44.63 44 43.9 47 54.45 55.64 55.89 56.3 55.4 57.1
14/08/2018 17:15:59 44.06 44.33 44.63 44 43.9 47 55.33 55.3 55.89 56.3 55.4 57.1
14/08/2018 17:16:00 43.6 43.94 44.63 44 43.9 47 54.44 55.23 55.89 56.3 55.4 57.1
14/08/2018 17:16:01 44.42 44.29 44.63 44 43.9 47 54.45 54.91 55.89 56.3 55.4 57.1
14/08/2018 17:16:02 43.73 44.28 44.63 44 43.9 47 54.03 54.6 55.89 56.3 55.4 57.1
14/08/2018 17:16:03 44.2 44.23 44.63 44 43.9 47 56.14 55.61 55.89 56.3 55.4 57.1
14/08/2018 17:16:04 43.88 44.31 44.49 44 43.9 47 55.01 55.7 55.89 56.3 55.4 57.1
14/08/2018 17:16:05 42.93 43.97 44.4 44 43.9 47 54.24 55.26 55.89 56.3 55.4 57.1
14/08/2018 17:16:06 43.36 43.58 44.4 43.9 43.9 47 54.48 54.85 55.89 56.3 55.4 57.1
14/08/2018 17:16:07 43.82 43.86 44.4 43.9 43.9 47 54.67 54.76 55.89 56.3 55.4 57.1
14/08/2018 17:16:08 44.19 44.06 44.4 44 43.9 47 54.21 54.56 55.89 56.3 55.4 57.1
14/08/2018 17:16:09 43.13 44.11 44.4 43.9 43.9 47 54.41 54.76 55.89 56.3 55.4 57.1
14/08/2018 17:16:10 44.39 44.09 44.4 43.9 43.9 47 54.86 54.83 55.89 56.3 55.4 57.1
14/08/2018 17:16:11 43.57 44.1 44.4 43.9 43.9 47 54.77 54.91 55.89 56.3 55.4 57.1
14/08/2018 17:16:12 44.15 44.14 44.4 43.9 43.9 47 55.44 55.36 55.89 56.3 55.4 57.1
14/08/2018 17:16:13 43.3 44.23 44.4 43.9 43.9 47 55.2 55.35 55.89 56.3 55.4 57.1
14/08/2018 17:16:14 44.1 43.93 44.4 43.9 43.9 47 54.39 55.52 55.89 56.3 55.4 57.1
14/08/2018 17:16:15 44.36 44.35 44.4 43.9 43.9 47 54.72 54.89 55.89 56.3 55.4 57.1
14/08/2018 17:16:16 44.68 44.7 44.7 43.9 43.9 47 54.65 54.88 55.89 56.3 55.4 57.1
14/08/2018 17:16:17 43.95 44.58 44.7 44 43.9 47 54.45 54.99 55.89 56.3 55.4 57.1
14/08/2018 17:16:18 43.8 44.33 44.7 44 43.9 47 54.75 54.92 55.89 56.3 55.4 57.1
14/08/2018 17:16:19 44.38 44.28 44.7 44 43.9 47 53.9 54.55 55.89 56.3 55.4 57.1
14/08/2018 17:16:20 44.18 44.39 44.7 44 43.9 47 55.54 55.09 55.89 56.3 55.4 57.1
14/08/2018 17:16:21 44.02 44.2 44.7 44 43.9 47 54.61 55.28 55.89 56.3 55.4 57.1
14/08/2018 17:16:22 44.58 44.54 44.7 44 43.9 47 55.82 55.65 55.89 56.3 55.4 57.1
14/08/2018 17:16:23 43.71 44.53 44.7 44 43.9 47 55.89 56.13 56.13 56.3 55.4 57.1
14/08/2018 17:16:24 44.09 44.27 44.7 44 43.9 47 56.27 56.34 56.34 56.3 55.4 57.1
14/08/2018 17:16:25 43.91 44.23 44.7 44 43.9 47 56.26 56.4 56.4 56.3 55.4 57.1
14/08/2018 17:16:26 44.33 44.35 44.7 44 43.9 47 57.55 57.19 57.19 56.3 55.5 57.1
14/08/2018 17:16:27 43.91 44.43 44.7 44 43.9 47 56.09 57.15 57.19 56.3 55.5 57.1
14/08/2018 17:16:28 44.23 44.33 44.7 44 43.9 47 58.11 58.05 58.05 56.4 55.5 57.1
14/08/2018 17:16:29 45 44.92 44.92 44 43.9 47 63.85 62.64 62.64 56.4 55.5 57.1
14/08/2018 17:16:30 44.54 44.94 44.94 44 43.9 47 61.58 62.65 62.65 56.5 55.5 57.1
14/08/2018 17:16:31 44.12 44.56 44.94 44 43.9 47 59.69 61.65 62.65 56.5 55.5 57.1
14/08/2018 17:16:32 44.62 44.71 44.94 44 43.9 47 60.32 61.26 62.65 56.5 55.5 57.1
14/08/2018 17:16:33 43.98 44.63 44.94 44 43.9 47 56.33 60.4 62.65 56.5 55.5 57.1
14/08/2018 17:16:34 44.24 44.49 44.94 44 43.9 47 55.19 58.23 62.65 56.5 55.5 57.1
14/08/2018 17:16:35 43.62 44.19 44.94 44 43.9 47 55.73 56.58 62.65 56.5 55.5 57.1
14/08/2018 17:16:36 43.27 43.97 44.94 44 43.9 47 55.56 56.42 62.65 56.5 55.5 57.1
14/08/2018 17:16:37 43.8 43.71 44.94 44 43.9 47 56.47 56.27 62.65 56.5 55.5 57.1
14/08/2018 17:16:38 44.24 44.3 44.94 44 43.9 47 54.98 56.17 62.65 56.5 55.5 57.1
14/08/2018 17:16:39 44.33 44.23 44.94 44 43.9 47 54.3 55.39 62.65 56.5 55.5 57.1
14/08/2018 17:16:40 43.72 44.2 44.94 44 43.9 47 54.42 55.03 62.65 56.5 55.5 57.1
14/08/2018 17:16:41 44.64 44.51 44.94 44 43.9 47 54.66 54.79 62.65 56.5 55.5 57.1
14/08/2018 17:16:42 44.01 44.53 44.94 44 43.9 47 54.87 55.01 62.65 56.5 55.5 57.1
14/08/2018 17:16:43 43.66 44.23 44.94 44 43.9 47 54.08 54.84 62.65 56.5 55.5 57.1
14/08/2018 17:16:44 43.72 44.16 44.94 44 43.9 47 55.86 55.31 62.65 56.5 55.5 57.1
14/08/2018 17:16:45 44.18 44.14 44.94 44 43.9 47 55.62 55.72 62.65 56.6 55.5 57.1
14/08/2018 17:16:46 44.29 44.34 44.94 44 43.9 47 55.63 55.84 62.65 56.6 55.5 57.1
14/08/2018 17:16:47 44.36 44.6 44.94 44 43.9 47 54.67 55.66 62.65 56.6 55.5 57.1
14/08/2018 17:16:48 44.21 44.35 44.94 44 43.9 47 54.7 55.14 62.65 56.6 55.5 57.1
14/08/2018 17:16:49 43.96 44.38 44.94 44 43.9 47 54.52 54.82 62.65 56.6 55.5 57.1
14/08/2018 17:16:50 43.73 44.22 44.94 44 43.9 47 54.83 55.1 62.65 56.6 55.6 57.1
14/08/2018 17:16:51 44.58 44.43 44.94 44 44 47 55.03 54.98 62.65 56.6 55.6 57.1
14/08/2018 17:16:52 43.58 44.33 44.94 44 44 47 56.66 56.52 62.65 56.6 55.6 57.1
14/08/2018 17:16:53 44.21 44.16 44.94 44 44 47 55.97 56.71 62.65 56.6 55.6 57.1
14/08/2018 17:16:54 43.81 44.33 44.94 44 44 47 57 57.01 62.65 56.6 55.6 57.1
14/08/2018 17:16:55 43.77 44.06 44.94 44 44 47 57.25 57.58 62.65 56.6 55.6 57.1
14/08/2018 17:16:56 44.16 44.18 44.94 44 44 47 54.72 56.97 62.65 56.6 55.6 57.1
14/08/2018 17:16:57 43.74 44.05 44.94 44 44 47 54.7 55.91 62.65 56.6 55.6 57.1
14/08/2018 17:16:58 43.08 43.94 44.94 44 44 47 54.7 55.31 62.65 56.6 55.6 57.1
14/08/2018 17:16:59 43.52 43.68 44.94 44 44 47 54.9 54.99 62.65 56.6 55.6 57.1
14/08/2018 17:17:00 43.32 43.63 44.71 44 43.9 47 54.42 54.8 61.65 56.6 55.6 57.1
14/08/2018 17:17:01 43.87 43.94 44.71 44 43.9 47 53.98 54.55 61.26 56.6 55.6 57.1
14/08/2018 17:17:02 44.09 44.13 44.63 44 43.9 47 53.16 54.21 60.4 56.6 55.6 57.1
14/08/2018 17:17:03 43.64 44.06 44.6 44 43.9 47 53.93 53.93 58.23 56.6 55.6 57.1
14/08/2018 17:17:04 43.8 44.17 44.6 44 43.9 47 54.68 54.49 57.58 56.6 55.6 57.1
14/08/2018 17:17:05 44.44 44.41 44.6 44 43.9 47 54.19 54.52 57.58 56.6 55.6 57.1
14/08/2018 17:17:06 44.67 44.67 44.67 44 43.9 47 53.75 54.42 57.58 56.6 55.6 57.1
14/08/2018 17:17:07 44.29 44.76 44.76 44 44 47 54.62 54.47 57.58 56.6 55.6 57.1
14/08/2018 17:17:08 44.15 44.45 44.76 44 44 47 54.1 54.68 57.58 56.6 55.6 57.1
14/08/2018 17:17:09 43.78 44.48 44.76 44 44 47 53.49 54.26 57.58 56.5 55.6 57.1
14/08/2018 17:17:10 43.83 44.26 44.76 44 44 47 53.55 53.84 57.58 56.5 55.6 57.1
14/08/2018 17:17:11 44.44 44.28 44.76 44 44 47 54.5 54.21 57.58 56.5 55.6 57.1
14/08/2018 17:17:12 44.14 44.52 44.76 44 44 47 54.23 54.47 57.58 56.5 55.6 57.1
14/08/2018 17:17:13 44.76 44.74 44.76 44 44 47 54.1 54.26 57.58 56.5 55.6 57.1
14/08/2018 17:17:14 44.77 44.83 44.83 44 44 47 53.93 54.26 57.58 56.5 55.6 57.1
14/08/2018 17:17:15 44.05 44.8 44.83 44 44 47 53.07 53.99 57.58 56.5 55.6 57.1
14/08/2018 17:17:16 43.39 44.41 44.83 44 44 47 54.02 53.96 57.58 56.5 55.6 57.1
14/08/2018 17:17:17 42.95 43.94 44.83 44 44 47 55.24 54.86 57.58 56.5 55.6 57.1
14/08/2018 17:17:18 43.72 43.6 44.83 44 44 47 54.27 54.78 57.58 56.5 55.6 57.1
14/08/2018 17:17:19 43.77 44.09 44.83 44 44 47 54.2 54.64 57.58 56.5 55.6 57.1
14/08/2018 17:17:20 43.98 44.02 44.83 44 44 47 53.69 54.52 57.58 56.5 55.6 57.1
14/08/2018 17:17:21 42.93 43.92 44.83 44 44 47 54.26 54.2 57.58 56.5 55.6 57.1
14/08/2018 17:17:22 43.37 43.51 44.83 44 44 47 55.19 54.96 57.58 56.5 55.6 57.1
14/08/2018 17:17:23 44.23 43.98 44.83 44 44 47 56.58 56.15 57.58 56.5 55.6 57.1
14/08/2018 17:17:24 44.03 44.2 44.83 44 44 47 57.39 57.03 57.58 56.5 55.6 57.1
14/08/2018 17:17:25 43.92 44.22 44.83 44 44 47 55.56 57.09 57.09 56.5 55.6 57.1
14/08/2018 17:17:26 43.41 43.92 44.83 44 44 47 54.55 56 57.09 56.5 55.6 57.1
14/08/2018 17:17:27 43.94 44.08 44.83 44 44 47 54.81 55.24 57.09 56.5 55.6 57.1
14/08/2018 17:17:28 44.31 44.23 44.83 44 44 47 54.04 54.83 57.09 56.5 55.6 57.1
14/08/2018 17:17:29 43.66 44.26 44.83 44 44 47 54.34 54.51 57.09 56.5 55.6 57.1
14/08/2018 17:17:30 43.68 43.85 44.83 44 44 47 54.71 54.76 57.09 56.5 55.6 57.1
14/08/2018 17:17:31 44.36 44.26 44.83 44 44 47 54.77 54.87 57.09 56.5 55.6 57.1
14/08/2018 17:17:32 44.22 44.38 44.83 44 44 47 54.05 54.83 57.09 56.5 55.6 57.1
14/08/2018 17:17:33 44.18 44.42 44.83 44 44 47 55.59 55.45 57.09 56.5 55.6 57.1
14/08/2018 17:17:34 44.08 44.44 44.83 44 44 47 54.78 55.44 57.09 56.5 55.6 57.1
14/08/2018 17:17:35 44.19 44.35 44.83 44 44 47 53.98 55.07 57.09 56.5 55.6 57.1
14/08/2018 17:17:36 44.37 44.52 44.83 44 44 47 53.55 54.37 57.09 56.5 55.6 57.1
14/08/2018 17:17:37 43.98 44.42 44.83 44 44 47 54.5 54.3 57.09 56.5 55.6 57.1
14/08/2018 17:17:38 44.45 44.47 44.83 44 44 47 54.4 54.62 57.09 56.5 55.6 57.1
14/08/2018 17:17:39 43.77 44.27 44.83 44 44 47 53.78 54.28 57.09 56.5 55.6 57.1
14/08/2018 17:17:40 44.07 44.24 44.83 44 44 47 54.04 54.46 57.09 56.5 55.6 57.1
14/08/2018 17:17:41 43.82 44.15 44.83 44 44 47 53.94 54.05 57.09 56.5 55.6 57.1
14/08/2018 17:17:42 43.56 44.09 44.83 44 44 47 54.35 54.32 57.09 56.5 55.6 57.1
14/08/2018 17:17:43 44.24 44.19 44.83 44 44 47 54.39 54.56 57.09 56.5 55.6 57.1
14/08/2018 17:17:44 44.02 44.28 44.8 44 44 47 54.06 54.34 57.09 56.4 55.6 57.1
14/08/2018 17:17:45 43.64 44.26 44.52 44 44 47 53.85 54.36 57.09 56.1 55.6 57.1
14/08/2018 17:17:46 43.98 44.31 44.52 44 44 47 53.43 54.11 57.09 55.8 55.6 57.1
14/08/2018 17:17:47 43.87 43.93 44.52 44 44 47 53.54 53.82 57.09 55.6 55.6 57.1
14/08/2018 17:17:48 44.67 44.55 44.55 44 44 47 53.21 53.71 57.09 55.5 55.6 57.1
14/08/2018 17:17:49 44.59 44.68 44.68 44 44 47 54.1 54 57.09 55.5 55.6 57.1
14/08/2018 17:17:50 44.97 44.98 44.98 44 44 47 56.03 55.4 57.09 55.4 55.6 57.1
14/08/2018 17:17:51 44.54 45.19 45.19 44 44 47 55.22 55.55 57.09 55.2 55.6 57.1
14/08/2018 17:17:52 44.25 44.84 45.19 44 44 47 56.54 56.25 57.09 55.1 55.6 57.1
14/08/2018 17:17:53 43.32 44.26 45.19 44 44 47 54.11 56.05 57.09 55.1 55.6 57.1
14/08/2018 17:17:54 43.91 43.97 45.19 44 44 47 54.04 55 57.09 55 55.6 57.1
14/08/2018 17:17:55 43.59 44.14 45.19 43.9 44 47 53.62 54.42 56.25 55 55.6 57.1
14/08/2018 17:17:56 43.78 43.96 45.19 43.9 44 47 54 54.15 56.25 55 55.6 57.1
14/08/2018 17:17:57 43.22 43.77 45.19 43.9 44 47 55 54.8 56.25 55 55.6 57.1
14/08/2018 17:17:58 44.11 43.92 45.19 43.9 44 47 54.89 55.05 56.25 55 55.6 57.1
14/08/2018 17:17:59 43.1 44.1 45.19 43.9 44 47 55.62 55.52 56.25 55 55.6 57.1
14/08/2018 17:18:00 43.85 43.86 45.19 43.9 44 47 55.52 55.81 56.25 54.9 55.6 57.1
14/08/2018 17:18:01 43.8 44.04 45.19 43.9 44 47 54.32 55.41 56.25 54.9 55.6 57.1
14/08/2018 17:18:02 43.31 43.74 45.19 43.9 44 47 54.12 54.85 56.25 54.9 55.6 57.1
14/08/2018 17:18:03 43.9 43.89 45.19 43.9 44 47 55.36 55.12 56.25 54.9 55.6 57.1
14/08/2018 17:18:04 44.25 44.17 45.19 43.9 44 47 54.13 55.17 56.25 54.9 55.6 57.1
14/08/2018 17:18:05 44.3 44.25 45.19 43.9 44 47 54.29 54.77 56.25 54.9 55.6 57.1
14/08/2018 17:18:06 43.62 44.22 45.19 43.9 44 47 55.31 55.14 56.25 54.9 55.6 57.1
14/08/2018 17:18:07 44.06 44.11 45.19 43.9 44 47 55.73 55.73 56.25 54.9 55.6 57.1
14/08/2018 17:18:08 43.96 44.21 45.19 43.9 44 47 55.84 55.87 56.25 54.9 55.6 57.1
14/08/2018 17:18:09 43.39 44.04 45.19 43.9 44 47 55.64 56.04 56.25 54.9 55.6 57.1
14/08/2018 17:18:10 43.99 44 45.19 43.9 44 47 55.65 55.96 56.25 54.9 55.6 57.1
14/08/2018 17:18:11 44.01 44.15 45.19 43.9 44 47 56.18 56.16 56.25 54.9 55.6 57.1
14/08/2018 17:18:12 44.7 44.64 45.19 43.9 44 47 57.79 57.29 57.29 54.9 55.6 57.1
14/08/2018 17:18:13 44.61 44.64 45.19 43.9 44 47 56.5 57.52 57.52 54.9 55.6 57.1
14/08/2018 17:18:14 45.15 45.07 45.19 43.9 44 47 58.27 57.85 57.85 55 55.6 57.1
14/08/2018 17:18:15 44.26 45.09 45.19 44 44 47 56.88 58.21 58.21 55 55.6 57.1
14/08/2018 17:18:16 43.64 44.46 45.19 43.9 44 47 55.46 56.92 58.21 55 55.6 57.1
14/08/2018 17:18:17 43.79 43.97 45.19 43.9 44 47 55.03 56.16 58.21 55 55.6 57.1
14/08/2018 17:18:18 44.46 44.35 45.19 44 44 47 55.46 55.69 58.21 55 55.6 57.1
14/08/2018 17:18:19 44.28 44.49 45.19 44 44 47 54.92 55.68 58.21 55 55.6 57.1
14/08/2018 17:18:20 44.35 44.67 45.19 44 44 47 54.19 55.1 58.21 55 55.6 57.1
14/08/2018 17:18:21 44.35 44.45 45.09 44 44 47 55.36 55.3 58.21 55 55.6 57.1
14/08/2018 17:18:22 42.93 44.56 45.09 44 44 47 53.93 55.3 58.21 55 55.6 57.1
14/08/2018 17:18:23 43.72 43.77 45.09 44 44 47 53.55 54.53 58.21 55 55.6 57.1
14/08/2018 17:18:24 43.92 43.94 45.09 44 44 47 53.71 53.9 58.21 55 55.6 57.1
14/08/2018 17:18:25 43.42 44.07 45.09 44 44 47 53.54 53.92 58.21 54.9 55.6 57.1
14/08/2018 17:18:26 44.02 43.99 45.09 44 44 47 53.76 53.85 58.21 54.9 55.6 57.1
14/08/2018 17:18:27 43.54 43.94 45.09 43.9 44 47 53.29 53.78 58.21 54.9 55.6 57.1
14/08/2018 17:18:28 44.27 44.23 45.09 44 44 47 54.09 54.1 58.21 54.9 55.6 57.1
14/08/2018 17:18:29 43.9 44.1 45.09 44 44 47 53.95 53.97 58.21 54.9 55.6 57.1
14/08/2018 17:18:30 43.92 44.18 45.09 43.9 44 47 54.32 54.39 58.21 54.9 55.6 57.1
14/08/2018 17:18:31 43.99 44.33 45.09 43.9 44 47 56.4 55.91 58.21 54.9 55.6 57.1
14/08/2018 17:18:32 43.77 44.08 45.09 43.9 44 47 55.34 55.82 58.21 54.9 55.6 57.1
14/08/2018 17:18:33 43.96 44.15 45.09 43.9 44 47 54.02 55.67 58.21 54.9 55.6 57.1
14/08/2018 17:18:34 44.08 44.28 45.09 43.9 44 47 53.81 54.74 58.21 54.9 55.6 57.1
14/08/2018 17:18:35 43.32 44.17 45.09 43.9 44 47 53.81 54.13 58.21 54.9 55.6 57.1
14/08/2018 17:18:36 43.64 43.86 45.09 43.9 44 47 53.9 54.22 58.21 54.9 55.6 57.1
14/08/2018 17:18:37 44.36 44.16 45.09 43.9 44 47 54.78 54.53 58.21 54.9 55.6 57.1
14/08/2018 17:18:38 44.01 44.29 45.09 43.9 44 47 53.57 54.61 58.21 54.9 55.6 57.1
14/08/2018 17:18:39 44.03 44.26 45.09 43.9 44 47 53.93 54.11 58.21 54.9 55.6 57.1
14/08/2018 17:18:40 44.02 44.29 45.09 43.9 44 47 54.57 54.51 58.21 54.9 55.6 57.1
14/08/2018 17:18:41 43.43 44.19 45.09 43.9 44 47 54.95 54.73 58.21 54.9 55.6 57.1
14/08/2018 17:18:42 43.83 44.03 45.09 43.9 44 47 53.69 54.72 58.21 54.9 55.6 57.1
14/08/2018 17:18:43 44.26 44.18 45.09 43.9 44 47 55.74 55.42 58.21 54.9 55.6 57.1
14/08/2018 17:18:44 44.03 44.26 45.09 43.9 44 47 54.62 55.23 58.21 54.9 55.6 57.1
14/08/2018 17:18:45 44.06 44.34 44.67 43.9 44 47 54.84 55.12 56.92 54.9 55.6 57.1
14/08/2018 17:18:46 44.1 44.2 44.67 43.9 44 47 54.48 55.01 56.16 54.9 55.6 57.1
14/08/2018 17:18:47 43.7 44.22 44.67 43.9 44 47 54.28 54.61 55.91 54.9 55.6 57.1
14/08/2018 17:18:48 44.65 44.49 44.67 44 44 47 53.85 54.52 55.91 54.9 55.6 57.1
14/08/2018 17:18:49 43.68 44.56 44.67 43.9 44 47 54.73 54.58 55.91 54.9 55.6 57.1
14/08/2018 17:18:50 43.7 44.18 44.56 43.9 44 47 55.76 55.46 55.91 54.9 55.6 57.1
14/08/2018 17:18:51 44.4 44.24 44.56 44 44 47 54.47 55.25 55.91 54.9 55.6 57.1
14/08/2018 17:18:52 44.48 44.63 44.63 44 44 47 54.48 54.87 55.91 54.9 55.6 57.1
14/08/2018 17:18:53 43.93 44.37 44.63 44 44 47 54.77 54.87 55.91 55 55.6 57.1
14/08/2018 17:18:54 44.54 44.56 44.63 44 44 47 55.26 55.22 55.91 55 55.6 57.1
14/08/2018 17:18:55 44.04 44.67 44.67 44 44 47 54.2 55.16 55.91 55 55.6 57.1
14/08/2018 17:18:56 43.43 44.05 44.67 44 44 47 53.39 54.52 55.91 55 55.6 57.1
14/08/2018 17:18:57 43.96 44.03 44.67 44 44 47 53.8 53.94 55.91 55 55.6 57.1
14/08/2018 17:18:58 43.54 44.17 44.67 44 44 47 52.96 53.96 55.91 55 55.6 57.1
14/08/2018 17:18:59 44.01 44.08 44.67 44 44 47 53.87 53.87 55.91 55 55.6 57.1
14/08/2018 17:19:00 43.61 43.9 44.67 44 44 47 53.03 53.73 55.91 55 55.6 57.1
14/08/2018 17:19:01 44.4 44.29 44.67 44 44 47 53.88 53.82 55.82 55 55.6 57.1
14/08/2018 17:19:02 44.24 44.54 44.67 44 44 47 54.41 54.19 55.67 55 55.6 57.1
14/08/2018 17:19:03 43.39 44.28 44.67 44 44 47 53.88 54.22 55.46 55 55.6 57.1
14/08/2018 17:19:04 43.85 43.97 44.67 44 44 47 53.82 54.15 55.46 55 55.6 57.1
14/08/2018 17:19:05 43.91 44.06 44.67 44 44 47 54.03 54.28 55.46 55 55.6 57.1
14/08/2018 17:19:06 43.74 44.21 44.67 44 44 47 54.18 54.2 55.46 55 55.6 57.1
14/08/2018 17:19:07 44.01 44.02 44.67 44 44 47 54.65 54.72 55.46 55 55.6 57.1
14/08/2018 17:19:08 43.79 44.32 44.67 44 44 47 54.7 54.73 55.46 55 55.6 57.1
14/08/2018 17:19:09 43.31 43.8 44.67 44 44 47 53.71 54.5 55.46 55 55.6 57.1
14/08/2018 17:19:10 43.38 43.5 44.67 44 44 47 53.54 54.02 55.46 55 55.6 57.1
14/08/2018 17:19:11 43.08 43.63 44.67 44 44 47 53.9 53.92 55.46 55 55.6 57.1
14/08/2018 17:19:12 43.52 43.52 44.67 44 44 47 53.46 53.99 55.46 55 55.6 57.1
14/08/2018 17:19:13 43.36 43.6 44.67 43.9 44 47 54.62 54.5 55.46 55 55.6 57.1
14/08/2018 17:19:14 43.68 43.76 44.67 43.9 44 47 53.89 54.39 55.46 55 55.6 57.1
14/08/2018 17:19:15 43.49 43.73 44.67 43.9 44 47 55.4 55.05 55.46 55 55.6 57.1
14/08/2018 17:19:16 43.56 43.77 44.67 43.9 44 47 54.66 55.34 55.46 55 55.6 57.1
14/08/2018 17:19:17 44.23 44.14 44.67 43.9 44 47 55.1 55.09 55.46 55 55.6 57.1
14/08/2018 17:19:18 44.12 44.32 44.67 43.9 44 47 53.93 55.03 55.46 55 55.6 57.1
14/08/2018 17:19:19 44.01 44.31 44.67 43.9 44 47 54.81 54.67 55.46 55 55.6 57.1
14/08/2018 17:19:20 43.78 44.16 44.67 43.9 44 47 57.16 56.71 56.71 55 55.6 57.1
14/08/2018 17:19:21 44.8 44.57 44.67 43.9 44 47 61.66 60.37 60.37 55 55.6 57.1
14/08/2018 17:19:22 44.88 44.91 44.91 44 44 47 61.06 60.86 60.86 55.1 55.6 57.1
14/08/2018 17:19:23 44.35 44.82 44.91 44 44 47 65.37 64.54 64.54 55.2 55.7 57.1
14/08/2018 17:19:24 44.32 44.62 44.91 44 44 47 64.01 64.67 64.67 55.3 55.7 57.1
14/08/2018 17:19:25 44.71 44.76 44.91 44 44 47 65.27 65.34 65.34 55.5 55.7 57.1
14/08/2018 17:19:26 44.85 44.95 44.95 44 44 47 67.23 66.79 66.79 55.7 55.8 57.1
14/08/2018 17:19:27 44.75 44.89 44.95 44 44 47 65.4 66.44 66.79 55.8 55.8 57.1
14/08/2018 17:19:28 44.61 44.84 44.95 44 44 47 67.01 66.91 66.91 56 55.9 57.1
14/08/2018 17:19:29 44.61 44.98 44.98 44 44 47 66.63 67.5 67.5 56.1 56 57.2
14/08/2018 17:19:30 44.52 44.68 44.98 44 44 47 63.72 66.4 67.5 56.2 56 57.2
14/08/2018 17:19:31 44.79 44.93 44.98 44 44 47 63.83 65.09 67.5 56.3 56 57.2
14/08/2018 17:19:32 44.29 44.74 44.98 44 44 47 61.49 64.5 67.5 56.3 56 57.2
14/08/2018 17:19:33 44.06 44.56 44.98 44 44 47 60.45 62.85 67.5 56.3 56 57.2
14/08/2018 17:19:34 44.66 44.64 44.98 44 44 47 59.26 61.45 67.5 56.4 56 57.2
14/08/2018 17:19:35 44.52 44.71 44.98 44 44 47 57.49 60.13 67.5 56.4 56 57.2
14/08/2018 17:19:36 43.68 44.69 44.98 44 44 47 55.69 58.54 67.5 56.4 56.1 57.2
14/08/2018 17:19:37 44.13 44.19 44.98 44 44 47 55.81 57.13 67.5 56.3 56.1 57.2
14/08/2018 17:19:38 43.88 44.28 44.98 44 44 47 56.56 56.65 67.5 56.3 56.1 57.2
14/08/2018 17:19:39 44.31 44.39 44.98 44 44 47 55.18 56.44 67.5 56.3 56.1 57.2
14/08/2018 17:19:40 44.08 44.28 44.98 44 44 47 55.38 55.92 67.5 56.3 56.1 57.2
14/08/2018 17:19:41 44.22 44.34 44.98 44 44 47 56.82 56.62 67.5 56.3 56.1 57.2
14/08/2018 17:19:42 44.84 44.72 44.98 44 44 47 58.14 57.86 67.5 56.3 56.1 57.2
14/08/2018 17:19:43 44.36 44.81 44.98 44 44 47 58.66 58.69 67.5 56.4 56.1 57.2
14/08/2018 17:19:44 44.41 44.55 44.98 44 44 47 56.98 58.57 67.5 56.4 56.1 57.2
14/08/2018 17:19:45 43.86 44.5 44.98 44 44 47 54.58 57.43 67.5 56.4 56.1 57.2
14/08/2018 17:19:46 43.78 44.34 44.98 44 44 47 54.67 55.78 67.5 56.4 56.1 57.2
14/08/2018 17:19:47 43.31 43.97 44.98 44 44 47 53.92 55.13 67.5 56.4 56.1 57.2
14/08/2018 17:19:48 43.41 43.62 44.98 44 44 47 54.14 54.64 67.5 56.4 56.1 57.2
14/08/2018 17:19:49 43.56 43.83 44.98 44 44 47 55.23 55 67.5 56.4 56.1 57.2
14/08/2018 17:19:50 44.07 43.94 44.98 44 44 47 55 55.39 67.5 56.4 56.1 57.2
14/08/2018 17:19:51 44.94 44.64 44.98 44 44 47 54.95 55.09 67.5 56.4 56.1 57.2
14/08/2018 17:19:52 43.9 44.57 44.98 44 44 47 53.93 55 67.5 56.4 56.1 57.2
14/08/2018 17:19:53 43.87 44.23 44.98 44 44 47 54.51 54.67 67.5 56.4 56.1 57.2
14/08/2018 17:19:54 45.06 44.97 44.98 44 44 47 56.16 55.63 67.5 56.4 56.1 57.2
14/08/2018 17:19:55 44.05 44.85 44.98 44 44 47 54.1 55.67 67.5 56.4 56.1 57.2
14/08/2018 17:19:56 43.48 44.36 44.98 44 44 47 53.12 54.66 67.5 56.4 56.1 57.1
14/08/2018 17:19:57 44.54 44.31 44.98 44 44 47 53.71 53.87 67.5 56.4 56.1 57.1
14/08/2018 17:19:58 43.18 44.38 44.98 44 44 47 54.63 54.28 67.5 56.4 56.1 57.1
14/08/2018 17:19:59 44.28 44.14 44.97 44 44 47 53.49 54.32 66.4 56.4 56.1 57.1
14/08/2018 17:20:00 44 44.41 44.97 44 44 47 53.92 54 65.09 56.4 56.1 57.1
14/08/2018 17:20:01 44.27 44.28 44.97 44 44 47 53.21 53.95 64.5 56.4 56.1 57.1
14/08/2018 17:20:02 44.13 44.33 44.97 44 44 47 53.85 53.82 62.85 56.4 56.1 57.1
14/08/2018 17:20:03 43.7 44.21 44.97 44 44 47 53.13 53.74 61.45 56.4 56.1 57.1
14/08/2018 17:20:04 44.81 44.7 44.97 44 44 47 53.42 53.6 60.13 56.4 56.1 57.1
14/08/2018 17:20:05 44.38 44.66 44.97 44 44 47 54.33 54.08 58.69 56.4 56.1 57.1
14/08/2018 17:20:06 44.7 44.68 44.97 44 44 47 55.12 54.93 58.69 56.4 56.1 57.1
14/08/2018 17:20:07 43.32 44.61 44.97 44 44 47 54.47 55.07 58.69 56.4 56.1 57.1
14/08/2018 17:20:08 44.15 44.11 44.97 44 44 47 54.04 54.53 58.69 56.4 56.1 57.1
14/08/2018 17:20:09 43.62 44.08 44.97 44 44 47 54.72 54.77 58.69 56.4 56.1 57.1
14/08/2018 17:20:10 44.05 44.22 44.97 44 44 47 53.66 54.42 58.69 56.4 56.1 57.1
14/08/2018 17:20:11 44.61 44.52 44.97 44 44 47 54.52 54.36 58.69 56.4 56.1 57.1
14/08/2018 17:20:12 43.86 44.55 44.97 44 44 47 55.73 55.49 58.69 56.4 56.1 57.1
14/08/2018 17:20:13 44.9 44.65 44.97 44 44 47 55.09 55.53 58.57 56.4 56.1 57.1
14/08/2018 17:20:14 44.82 44.9 44.97 44 44 47 55.81 55.81 57.43 56.4 56.1 57.1
14/08/2018 17:20:15 43.88 44.69 44.97 44 44 47 55.2 55.79 55.81 56.4 56.1 57.1
14/08/2018 17:20:16 43.59 44.21 44.97 44 44 47 54.14 55.42 55.81 56.4 56.1 57.1
14/08/2018 17:20:17 44.35 44.33 44.97 44 44 47 53.8 54.68 55.81 56.4 56.1 57.1
14/08/2018 17:20:18 43.21 44.21 44.97 44 44 47 53.33 54.11 55.81 56.4 56.1 57.1
14/08/2018 17:20:19 43.21 43.66 44.97 44 44 47 53.73 54 55.81 56.4 56.1 57.1
14/08/2018 17:20:20 44.04 43.87 44.97 44 44 47 53.96 54.13 55.81 56.4 56.1 57.1
14/08/2018 17:20:21 44.14 44.19 44.97 44 44 47 53.52 53.95 55.81 56.4 56.1 57.1
14/08/2018 17:20:22 44.03 44.24 44.97 44 44 47 53.93 54.04 55.81 56.4 56.1 57.1
14/08/2018 17:20:23 43.6 44.07 44.97 44 44 47 54.39 54.31 55.81 56.4 56.1 57.1
14/08/2018 17:20:24 43.9 44.19 44.9 44 44 47 54.53 54.49 55.81 56.4 56.1 57.1
14/08/2018 17:20:25 44.02 44.1 44.9 44 44 47 54.05 54.51 55.81 56.4 56.1 57.1
14/08/2018 17:20:26 42.82 44.06 44.9 44 44 47 54.08 54.4 55.81 56.4 56.1 57.1
14/08/2018 17:20:27 44 43.89 44.9 44 44 47 53.31 53.97 55.81 56.4 56.1 57.1
14/08/2018 17:20:28 44.47 44.36 44.9 44 44 47 53.05 53.77 55.81 56.4 56.1 57.1
14/08/2018 17:20:29 43.84 44.43 44.9 44 44 47 53.63 53.6 55.81 56.4 56.1 57.1
14/08/2018 17:20:30 43.61 43.98 44.9 44 44 47 53.87 53.9 55.81 56.4 56.1 57.1
14/08/2018 17:20:31 44.24 44.21 44.9 44 44 47 53.23 54 55.81 56.4 56.1 57.1
14/08/2018 17:20:32 43.31 44.19 44.9 44 44 47 54.16 54.1 55.81 56.4 56.1 57.1
14/08/2018 17:20:33 43.57 43.81 44.9 44 44 47 54.06 54.4 55.81 56.4 56.1 57.1
14/08/2018 17:20:34 43.57 43.9 44.9 44 44 47 53.93 54.14 55.81 56.4 56.1 57.1
14/08/2018 17:20:35 43.88 43.91 44.9 44 44 47 53.35 53.93 55.81 56.4 56.1 57.1
14/08/2018 17:20:36 44.2 44.12 44.9 44 44 47 53.48 53.67 55.81 56.4 56.1 57.1
14/08/2018 17:20:37 43.92 44.22 44.9 44 44 47 54.66 54.35 55.81 56.4 56.1 57.1
14/08/2018 17:20:38 43.79 44.22 44.9 44 44 47 53.36 54.29 55.81 56.4 56.1 57.1
14/08/2018 17:20:39 43.74 44.09 44.9 44 44 47 53.56 53.97 55.81 56.4 56.1 57.1
14/08/2018 17:20:40 43.8 44.11 44.9 44 44 47 53.55 53.72 55.81 56.4 56.1 57.1
14/08/2018 17:20:41 44.26 44.22 44.9 44 44 47 53.89 53.9 55.81 56.4 56.1 57.1
14/08/2018 17:20:42 43.49 44.21 44.9 44 44 47 53.15 54.11 55.81 56.4 56.1 57.1
14/08/2018 17:20:43 44.31 44.34 44.9 44 44 47 53.91 53.68 55.81 56.4 56.1 57.1
14/08/2018 17:20:44 43.97 44.3 44.69 44 44 47 54.28 54.2 55.79 56.4 56.1 57.1
14/08/2018 17:20:45 44.08 44.16 44.43 44 44 47 53.71 54.14 55.42 56.4 56.1 57.1
14/08/2018 17:20:46 44.15 44.32 44.43 44 44 47 54.46 54.59 54.68 56.4 56.1 57.1
14/08/2018 17:20:47 43.64 44.25 44.43 44 44 47 54.6 54.62 54.62 56.4 56.1 57.1
14/08/2018 17:20:48 43.87 44.28 44.43 44 44 47 55.53 55.38 55.38 56.4 56.1 57.1
14/08/2018 17:20:49 44.48 44.3 44.43 44 44 47 56.77 56.43 56.43 56.4 56.1 57.1
14/08/2018 17:20:50 45.32 45.11 45.11 44 44 47 57.94 57.62 57.62 56.4 56.1 57.1
14/08/2018 17:20:51 46.12 45.95 45.95 44 44 47 60.34 59.57 59.57 56.4 56.1 57.1
14/08/2018 17:20:52 46.3 46.21 46.21 44 44 47 59.95 59.83 59.83 56.4 56.1 57.1
14/08/2018 17:20:53 45.85 46.26 46.26 44 44 47 59.56 59.93 59.93 56.4 56.1 57.1
14/08/2018 17:20:54 44.8 45.95 46.26 44.1 44 47 62.96 62.23 62.23 56.5 56.1 57.1
14/08/2018 17:20:55 45.28 45.35 46.26 44.1 44 47 63.49 63.13 63.13 56.6 56.2 57.1
14/08/2018 17:20:56 44.84 45.47 46.26 44.1 44 47 62.86 63.15 63.15 56.6 56.2 57.1
14/08/2018 17:20:57 44.91 45.05 46.26 44.1 44 47 62.22 63.02 63.15 56.7 56.2 57.1
14/08/2018 17:20:58 44.09 44.98 46.26 44.1 44 47 58.09 62.74 63.15 56.7 56.2 57.1
14/08/2018 17:20:59 44.17 44.6 46.26 44.1 44 47 59.04 60.34 63.15 56.7 56.2 57.1
14/08/2018 17:21:00 43.38 44.27 46.26 44.1 44 47 60.74 60.57 63.15 56.7 56.2 57.1
14/08/2018 17:21:01 43.75 43.91 46.26 44.1 44 47 59.48 60.64 63.15 56.7 56.2 57.1
14/08/2018 17:21:02 43.27 44 46.26 44.1 44 47 58.67 59.7 63.15 56.7 56.2 57.1
14/08/2018 17:21:03 43.45 43.62 46.26 44.1 44 47 55.05 59.08 63.15 56.7 56.2 57.1
14/08/2018 17:21:04 44.27 44.04 46.26 44.1 44 47 54.47 57.03 63.15 56.7 56.2 57.1
14/08/2018 17:21:05 44.09 44.29 46.26 44.1 44 47 54.51 55.55 63.15 56.7 56.2 57.1
14/08/2018 17:21:06 43.54 44.21 46.26 44.1 44 47 54.29 54.96 63.15 56.7 56.2 57.1
14/08/2018 17:21:07 43.73 43.93 46.26 44.1 44 47 54.08 54.54 63.15 56.7 56.2 57.1
14/08/2018 17:21:08 43.37 43.97 46.26 44.1 44 47 53.76 54.26 63.15 56.7 56.2 57.1
14/08/2018 17:21:09 43.93 43.83 46.26 44.1 44 47 53.1 53.91 63.15 56.7 56.2 57.1
14/08/2018 17:21:10 42.89 43.82 46.26 44.1 44 47 53.91 53.82 63.15 56.7 56.2 57.1
14/08/2018 17:21:11 43.43 43.48 46.26 44.1 44 47 53.33 53.71 63.15 56.7 56.2 57.1
14/08/2018 17:21:12 43.81 43.84 46.26 44.1 44 47 54.03 54.06 63.15 56.7 56.2 57.1
14/08/2018 17:21:13 42.84 43.67 46.26 44.1 44 47 53.36 53.79 63.15 56.7 56.2 57.1
14/08/2018 17:21:14 43.05 43.32 46.26 44.1 44 47 52.82 53.64 63.15 56.7 56.2 57.1
14/08/2018 17:21:15 43.86 43.81 46.26 44.1 44 47 53.44 53.45 63.15 56.7 56.2 57.1
14/08/2018 17:21:16 44.31 44.34 46.26 44.1 44 47 53.12 53.38 63.15 56.7 56.2 57.1
14/08/2018 17:21:17 44.33 44.4 46.26 44.1 44 47 53.93 53.77 63.15 56.7 56.2 57.1
14/08/2018 17:21:18 44.39 44.52 46.26 44.1 44 47 53.86 54 63.15 56.7 56.2 57.1
14/08/2018 17:21:19 43.58 44.3 46.26 44.1 44 47 53.88 54.03 63.15 56.7 56.2 57.1
14/08/2018 17:21:20 43.95 43.97 46.26 44.1 44 47 54.79 54.49 63.15 56.7 56.2 57.1
14/08/2018 17:21:21 42.92 44.18 46.26 44 44 47 54.96 54.88 63.15 56.7 56.2 57.1
14/08/2018 17:21:22 43.64 43.69 46.26 44 44 47 54.39 54.91 63.15 56.7 56.2 57.1
14/08/2018 17:21:23 43.75 44.09 45.95 44 44 47 54.73 54.96 63.15 56.7 56.2 57.1
14/08/2018 17:21:24 43.52 43.72 45.47 44 44 47 54.49 54.9 63.15 56.7 56.2 57.1
14/08/2018 17:21:25 43.68 43.8 45.47 44 44 47 53.48 54.5 63.15 56.7 56.2 57.1
14/08/2018 17:21:26 44.09 43.99 45.05 44 44 47 53.5 53.96 63.02 56.7 56.2 57.1
14/08/2018 17:21:27 44.33 44.26 44.98 44 44 47 53.94 53.95 62.74 56.7 56.2 57.1
14/08/2018 17:21:28 44.27 44.4 44.6 44 44 47 53.89 54.18 60.64 56.7 56.2 57.1
14/08/2018 17:21:29 44.24 44.44 44.52 44 44 47 54.1 54.18 60.64 56.6 56.2 57.1
14/08/2018 17:21:30 43.5 44.24 44.52 44 44 47 53.99 54.51 60.64 56.6 56.2 57.1
14/08/2018 17:21:31 43.83 44.13 44.52 44 44 47 53.96 54.21 59.7 56.5 56.2 57.1
14/08/2018 17:21:32 44.04 44.31 44.52 44 44 47 53.69 54.02 59.08 56.5 56.2 57.1
14/08/2018 17:21:33 43.33 44.04 44.52 44 44 47 53.51 54.06 57.03 56.5 56.2 57.1
14/08/2018 17:21:34 44.08 44.21 44.52 44 44 47 53.03 53.68 55.55 56.5 56.2 57.1
14/08/2018 17:21:35 44.02 44.25 44.52 44 44 47 53.84 53.74 54.96 56.5 56.2 57.1
14/08/2018 17:21:36 44.01 44.41 44.52 44 44 47 53.73 53.96 54.96 56.5 56.2 57.1
14/08/2018 17:21:37 43.54 43.97 44.52 44 44 47 53.9 54.04 54.96 56.5 56.2 57.1
14/08/2018 17:21:38 44.31 44.13 44.52 44 44 47 53.42 53.74 54.96 56.5 56.2 57.1
14/08/2018 17:21:39 44.45 44.48 44.52 44 44 47 54.05 54.02 54.96 56.5 56.2 57.1
14/08/2018 17:21:40 44.3 44.56 44.56 44 44 47 53.82 53.94 54.96 56.5 56.2 57.1
14/08/2018 17:21:41 43.91 44.38 44.56 44 44 47 54.05 54.25 54.96 56.5 56.2 57.1
14/08/2018 17:21:42 43.59 44.22 44.56 44 44 47 53.56 53.94 54.96 56.5 56.2 57.1
14/08/2018 17:21:43 43.85 44.01 44.56 44 44 47 54.61 54.57 54.96 56.5 56.2 57.1
14/08/2018 17:21:44 44.3 44.25 44.56 44 44 47 54.19 54.47 54.96 56.5 56.1 57.1
14/08/2018 17:21:45 44.2 44.29 44.56 44 44 47 55.37 55.23 55.23 56.5 56.1 57.1
14/08/2018 17:21:46 43.53 44.32 44.56 44 44 47 55.37 55.4 55.4 56.5 56 57.1
14/08/2018 17:21:47 43.84 44.28 44.56 44 44 47 54.13 55.29 55.4 56.5 56 57.1
14/08/2018 17:21:48 44.63 44.44 44.56 44 44 47 54.66 55 55.4 56.5 56 57.1
14/08/2018 17:21:49 43.25 44.38 44.56 44 44 47 54.38 54.78 55.4 56.5 55.9 57.1
14/08/2018 17:21:50 44.3 44.14 44.56 44 44 47 54.7 54.8 55.4 56.5 55.9 57.1
14/08/2018 17:21:51 43.48 44.34 44.56 44 44 47 53.55 54.66 55.4 56.5 55.9 57.1
14/08/2018 17:21:52 44.57 44.35 44.56 44 44 47 53.59 54.02 55.4 56.5 55.9 57.1
14/08/2018 17:21:53 43.72 44.33 44.56 44 44 47 53.42 53.83 55.4 56.5 55.9 57.1
14/08/2018 17:21:54 43.6 44.04 44.56 44 44 47 54.18 54.05 55.4 56.4 55.9 57.1
14/08/2018 17:21:55 44.62 44.41 44.56 44 44 47 54.46 54.42 55.4 56.4 55.9 57.1
14/08/2018 17:21:56 44.31 44.36 44.56 44 44 47 54.67 54.65 55.4 56.4 55.9 57.1
14/08/2018 17:21:57 44.51 44.68 44.68 44 44 47 54.83 54.82 55.4 56.4 55.9 57.1
14/08/2018 17:21:58 43.83 44.43 44.68 44 44 47 54.94 55.05 55.4 56.4 55.9 57.1
14/08/2018 17:21:59 44.87 44.72 44.72 44 44 47 57.31 56.8 56.8 56.4 55.9 57.1
14/08/2018 17:22:00 44.45 44.79 44.79 44 44 47 55.33 56.6 56.8 56.4 55.9 57.1
14/08/2018 17:22:01 44 44.49 44.79 44 44 47 55.07 55.92 56.8 56.5 55.9 57.1
14/08/2018 17:22:02 43.78 44.25 44.79 44 44 47 55.17 55.61 56.8 56.5 55.9 57.1
14/08/2018 17:22:03 44.26 44.27 44.79 44 44 47 55.53 55.88 56.8 56.5 55.9 57.1
14/08/2018 17:22:04 44.7 44.82 44.82 44 44 47 55.76 55.72 56.8 56.5 55.9 57.1
14/08/2018 17:22:05 44.51 44.67 44.82 44 44 47 55.27 55.73 56.8 56.5 55.9 57.1
14/08/2018 17:22:06 44.04 44.5 44.82 44 44 47 54.49 55.48 56.8 56.5 55.9 57.1
14/08/2018 17:22:07 44.64 44.65 44.82 44 44 47 53.77 54.97 56.8 56.5 55.9 57.1
14/08/2018 17:22:08 43.28 44.6 44.82 44 44 47 54.66 54.6 56.8 56.5 55.9 57.1
14/08/2018 17:22:09 44.38 44.31 44.82 44 44 47 53.96 54.53 56.8 56.5 55.9 57.1
14/08/2018 17:22:10 44.61 44.64 44.82 44.1 44 47 55.3 54.99 56.8 56.5 55.9 57.1
14/08/2018 17:22:11 44.35 44.57 44.82 44.1 44 47 54.9 55.27 56.8 56.5 55.9 57.1
14/08/2018 17:22:12 44.38 44.59 44.82 44.1 44 47 54.2 54.86 56.8 56.5 55.9 57.1
14/08/2018 17:22:13 44.14 44.44 44.82 44 44 47 53.68 54.52 56.8 56.5 55.9 57.1
14/08/2018 17:22:14 44.4 44.55 44.82 44 44 47 53.6 54.1 56.8 56.5 55.9 57.1
14/08/2018 17:22:15 44.18 44.44 44.82 44 44 47 53.96 54.09 56.8 56.5 55.9 57.1
14/08/2018 17:22:16 44.73 44.73 44.82 44.1 44 47 53.75 54.1 56.8 56.5 55.9 57.1
14/08/2018 17:22:17 44.34 44.6 44.82 44.1 44 47 53.76 54 56.8 56.5 55.9 57.1
14/08/2018 17:22:18 43.23 44.53 44.82 44.1 44 47 55.18 54.74 56.8 56.5 55.9 57.1
14/08/2018 17:22:19 44.35 44.49 44.82 44.1 44 47 54.55 54.8 56.8 56.5 55.9 57.1
14/08/2018 17:22:20 42.74 44.03 44.82 44.1 44 47 53.93 54.52 56.8 56.5 55.9 57.1
14/08/2018 17:22:21 43.95 43.9 44.82 44.1 44 47 53.89 54.26 56.8 56.5 55.9 57.1
14/08/2018 17:22:22 44.21 44.18 44.82 44.1 44 47 53.45 54.05 56.8 56.5 55.9 57.1
14/08/2018 17:22:23 43.62 44.21 44.82 44.1 44 47 53.88 54.02 56.8 56.5 55.9 57.1
14/08/2018 17:22:24 43.5 44.04 44.82 44.1 44 47 54.28 54.52 56.8 56.4 55.9 57.1
14/08/2018 17:22:25 44.01 43.98 44.82 44.1 44 47 54.49 54.63 56.8 56.4 55.9 57.1
14/08/2018 17:22:26 44.4 44.36 44.82 44.1 44 47 54.41 54.62 56.8 56.4 55.9 57.1
14/08/2018 17:22:27 44.1 44.44 44.82 44.1 44 47 53.5 54.67 56.8 56.4 55.9 57.1
14/08/2018 17:22:28 43.22 44.15 44.82 44.1 44 47 54.42 54.29 56.8 56.4 55.9 57.1
14/08/2018 17:22:29 43.15 43.69 44.82 44.1 44 47 55.15 54.99 56.6 56.4 55.9 57.1
14/08/2018 17:22:30 44.14 43.99 44.82 44.1 44 47 54.09 54.81 55.92 56.4 55.9 57.1
14/08/2018 17:22:31 44.15 44.36 44.82 44.1 44 47 53.47 54.41 55.88 56.4 55.9 57.1
14/08/2018 17:22:32 43.6 44.17 44.82 44.1 44 47 54.41 54.34 55.88 56.4 55.9 57.1
14/08/2018 17:22:33 44.25 44.23 44.82 44.1 44 47 55.52 55.11 55.73 56.4 55.9 57.1
14/08/2018 17:22:34 44.12 44.18 44.73 44.1 44 47 53.89 54.92 55.73 56.4 55.9 57.1
14/08/2018 17:22:35 44.11 44.34 44.73 44.1 44 47 54.27 54.44 55.48 56.4 55.9 57.1
14/08/2018 17:22:36 43.25 44.16 44.73 44.1 44 47 54.24 54.87 55.27 56.4 55.9 57.1
14/08/2018 17:22:37 43.64 43.7 44.73 44 44 47 53.77 54.1 55.27 56.4 55.9 57.1
14/08/2018 17:22:38 44.28 44.25 44.73 44 44 47 54.78 54.72 55.27 56.4 55.9 57.1
14/08/2018 17:22:39 43.9 44.25 44.73 44 44 47 56.48 56.06 56.06 56.4 55.9 57.1
14/08/2018 17:22:40 44.18 44.25 44.73 44 44 47 57.31 57.06 57.06 56.5 55.9 57.1
14/08/2018 17:22:41 43.81 44.2 44.73 44 44 47 57.93 57.66 57.66 56.5 55.9 57.1
14/08/2018 17:22:42 44.16 44.38 44.73 44.1 44 47 56.57 57.66 57.66 56.5 55.9 57.1
14/08/2018 17:22:43 44.15 44.3 44.73 44.1 44 47 55.16 56.95 57.66 56.5 55.9 57.1
14/08/2018 17:22:44 44.07 44.27 44.73 44.1 44 47 54.03 55.91 57.66 56.5 55.9 57.1
14/08/2018 17:22:45 43.66 44.17 44.73 44.1 44 47 54.08 54.93 57.66 56.5 55.9 57.1
14/08/2018 17:22:46 43.68 44.17 44.6 44.1 44 47 53.55 54.41 57.66 56.5 55.9 57.1
14/08/2018 17:22:47 44.05 44.15 44.53 44.1 44 47 53.87 54.09 57.66 56.5 55.9 57.1
14/08/2018 17:22:48 43.44 43.93 44.49 44 44 47 53.31 53.95 57.66 56.5 55.9 57.1
14/08/2018 17:22:49 43.91 44.03 44.44 44 44 47 53.85 53.9 57.66 56.5 55.9 57.1
14/08/2018 17:22:50 43.93 43.95 44.44 44 44 47 54.37 54.32 57.66 56.5 55.9 57.1
14/08/2018 17:22:51 43.84 44.01 44.44 44 44 47 54.2 54.44 57.66 56.5 55.9 57.1
14/08/2018 17:22:52 43.54 44.02 44.44 44 44 47 53.34 54.21 57.66 56.5 55.9 57.1
14/08/2018 17:22:53 44.18 44.08 44.44 44 44 47 54.62 54.35 57.66 56.5 55.9 57.1
14/08/2018 17:22:54 44.21 44.36 44.44 44 44 47 53.55 54.24 57.66 56.5 55.9 57.1
14/08/2018 17:22:55 43.91 44.2 44.44 44 44 47 54.2 54.27 57.66 56.5 55.9 57.1
14/08/2018 17:22:56 43.07 44.09 44.44 44 44 47 53.52 54.13 57.66 56.5 55.9 57.1
14/08/2018 17:22:57 44.28 44.02 44.38 44 44 47 54.41 54.29 57.66 56.5 55.9 57.1
14/08/2018 17:22:58 43.89 44.21 44.38 44 44 47 53.77 54.15 57.66 56.5 55.9 57.1
14/08/2018 17:22:59 43.53 43.95 44.38 44 44 47 53.59 54.04 57.66 56.5 55.9 57.1
14/08/2018 17:23:00 43.59 43.83 44.38 44 44 47 53.13 53.76 57.66 56.5 55.9 57.1
14/08/2018 17:23:01 43.57 43.75 44.38 44 44 47 52.91 53.39 57.66 56.4 55.9 57.1
14/08/2018 17:23:02 43.38 43.79 44.38 44 44 47 53.22 53.26 57.66 56.4 55.9 57.1
14/08/2018 17:23:03 43.88 43.98 44.38 44 44 47 53.39 53.53 57.66 56.4 55.9 57.1
14/08/2018 17:23:04 44.37 44.32 44.38 44 44 47 53.62 53.73 57.66 56.4 55.9 57.1
14/08/2018 17:23:05 43.97 44.23 44.38 44 44 47 54.04 54.06 57.66 56.4 55.9 57.1
14/08/2018 17:23:06 44.02 44.28 44.38 44 44 47 53.49 53.99 57.66 56.4 55.9 57.1
14/08/2018 17:23:07 43.62 44.07 44.38 44 44 47 53.09 53.56 57.66 56.4 55.9 57.1
14/08/2018 17:23:08 43.82 44.08 44.38 44 44 47 54.36 54.09 57.66 56.4 55.9 57.1
14/08/2018 17:23:09 44.12 44.26 44.38 44 44 47 54.18 54.25 57.66 56.4 55.9 57.1
14/08/2018 17:23:10 43.8 44.06 44.38 44 44 47 55.12 54.87 57.66 56.4 55.9 57.1
14/08/2018 17:23:11 43.69 44.17 44.38 44 44 47 54.82 55 57.66 56.4 55.9 57.1
14/08/2018 17:23:12 45.06 44.72 44.72 44 44 47 58.77 58.05 58.05 56.4 55.9 57.1
14/08/2018 17:23:13 44.83 44.89 44.89 44 44 47 60.38 60.01 60.01 56.4 55.9 57.1
14/08/2018 17:23:14 44.9 45.35 45.35 44 44 47 64.23 63.59 63.59 56.5 55.9 57.1
14/08/2018 17:23:15 45.21 45.12 45.35 44 44 47 57.62 62.59 63.59 56.5 56 57.1
14/08/2018 17:23:16 44.16 45.1 45.35 44 44 47 55.13 60.03 63.59 56.5 56 57.1
14/08/2018 17:23:17 43.93 44.53 45.35 44 44 47 54.42 57.69 63.59 56.5 56 57.1
14/08/2018 17:23:18 43.8 44.25 45.35 44 44 47 56.96 56.82 63.59 56.5 56 57.1
14/08/2018 17:23:19 44.64 44.47 45.35 44 44 47 56.67 57.42 63.59 56.5 56 57.1
14/08/2018 17:23:20 44.78 44.83 45.35 44 44 47 60.77 60.02 63.59 56.6 56 57.1
14/08/2018 17:23:21 43.61 44.78 45.35 44 44 47 56.63 59.1 63.59 56.6 56 57.1
14/08/2018 17:23:22 43.67 44.11 45.35 44 44 47 55.82 57.95 63.59 56.6 56 57.1
14/08/2018 17:23:23 44.57 44.44 45.35 44.1 44 47 55.35 56.64 63.59 56.6 56 57.1
14/08/2018 17:23:24 45.34 44.98 45.35 44.1 44 47 55.61 56.16 63.59 56.6 56 57.1
14/08/2018 17:23:25 45.65 45.45 45.45 44.1 44 47 56.36 56.27 63.59 56.6 56 57.1
14/08/2018 17:23:26 46.82 46.46 46.46 44.1 44 47 58.02 57.62 63.59 56.6 56 57.1
14/08/2018 17:23:27 46.28 46.76 46.76 44.1 44 47 59.06 58.79 63.59 56.6 56 57.1
14/08/2018 17:23:28 46.19 46.45 46.76 44.1 44 47 59.54 59.5 63.59 56.6 56 57.1
14/08/2018 17:23:29 45.73 46.3 46.76 44.1 44 47 61.85 61.39 63.59 56.7 56 57.1
14/08/2018 17:23:30 44.81 45.8 46.76 44.1 44 47 65.04 64.28 64.28 56.8 56.1 57.1
14/08/2018 17:23:31 44.71 45.22 46.76 44.1 44 47 63.88 64.56 64.56 56.8 56.1 57.1
14/08/2018 17:23:32 44.49 45.09 46.76 44.1 44 47 63.42 64.09 64.56 56.9 56.1 57.1
14/08/2018 17:23:33 44.19 44.76 46.76 44.1 44 47 60.79 63.51 64.56 56.9 56.1 57.1
14/08/2018 17:23:34 44.38 44.62 46.76 44.1 44 47 60.89 61.92 64.56 56.9 56.1 57.1
14/08/2018 17:23:35 44.39 44.51 46.76 44.1 44 47 59.3 61.44 64.56 56.9 56.1 57.1
14/08/2018 17:23:36 43.86 44.53 46.76 44.1 44 47 58.82 60.38 64.56 57 56.1 57.1
14/08/2018 17:23:37 44.2 44.3 46.76 44.1 44 47 56.89 59.46 64.56 57 56.1 57.1
14/08/2018 17:23:38 44.22 44.32 46.76 44.1 44 47 55.74 57.86 64.56 57 56.1 57.1
14/08/2018 17:23:39 43.7 44.33 46.76 44.1 44 47 54.35 56.68 64.56 57 56.1 57.1
14/08/2018 17:23:40 44.1 44.2 46.76 44.1 44 47 55.04 55.39 64.56 57 56.1 57.1
14/08/2018 17:23:41 44.15 44.38 46.76 44.1 44 47 54.33 55.33 64.56 57 56.1 57.1
14/08/2018 17:23:42 44.04 44.29 46.76 44.1 44 47 54.72 54.83 64.56 57 56.1 57.1
14/08/2018 17:23:43 44.15 44.4 46.76 44.1 44 47 53.68 54.68 64.56 57 56.1 57.1
14/08/2018 17:23:44 44.71 44.55 46.76 44.1 44 47 53.69 54.12 64.56 57 56.1 57.1
14/08/2018 17:23:45 43.71 44.49 46.76 44.1 44 47 54.7 54.53 64.56 57 56.1 57.1
14/08/2018 17:23:46 43.96 44.23 46.76 44.1 44 47 53.75 54.54 64.56 57 56.1 57.1
14/08/2018 17:23:47 43.35 44.07 46.76 44.1 44 47 53.55 54.23 64.56 57 56.1 57.1
14/08/2018 17:23:48 44.12 44.21 46.76 44.1 44 47 53.86 53.89 64.56 57 56.1 57.1
14/08/2018 17:23:49 43.57 43.83 46.76 44.1 44 47 53.64 53.88 64.56 57 56.1 57.1
14/08/2018 17:23:50 43.88 43.95 46.76 44.1 44 47 53.36 53.85 64.56 57 56.1 57.1
14/08/2018 17:23:51 44.01 44.13 46.76 44.1 44 47 54.07 54.01 64.56 57 56.1 57.1
14/08/2018 17:23:52 43.78 44.06 46.76 44.1 44 47 53.65 54.1 64.56 57 56.1 57.1
14/08/2018 17:23:53 44.3 44.39 46.76 44.1 44 47 53.54 53.84 64.56 57 56.1 57.1
14/08/2018 17:23:54 43.95 44.22 46.76 44.1 44 47 53.65 53.88 64.56 57 56.1 57.1
14/08/2018 17:23:55 43.99 44.09 46.76 44.1 44 47 54.11 54.03 64.56 57 56.1 57.1
14/08/2018 17:23:56 44.95 44.71 46.76 44.1 44 47 54.1 54.14 64.56 57 56.1 57.1
14/08/2018 17:23:57 44.2 44.6 46.45 44.1 44 47 55 54.96 64.56 57 56.1 57.1
14/08/2018 17:23:58 44.16 44.61 46.3 44.1 44 47 54.75 55.04 64.56 57 56.1 57.1
14/08/2018 17:23:59 43.86 44.33 45.8 44.1 44 47 54.05 55.07 64.56 57 56.1 57.1
14/08/2018 17:24:00 43.56 44.19 45.22 44.1 44 47 53.9 54.5 64.56 57 56.1 57.1
14/08/2018 17:24:01 43.86 44.02 45.09 44.1 44 47 54.3 54.35 64.09 57 56.1 57.1
14/08/2018 17:24:02 44.16 44.12 44.76 44.1 44 47 53.63 54.2 63.51 57 56.1 57
14/08/2018 17:24:03 44.93 44.74 44.74 44.1 44 47 54.62 54.47 61.92 57 56.1 57
14/08/2018 17:24:04 43.85 44.81 44.81 44.1 44 47 54.28 54.68 61.44 57 56.1 57
14/08/2018 17:24:05 44.25 44.35 44.81 44.1 44 47 54.65 54.68 60.38 57 56.1 57
14/08/2018 17:24:06 44.07 44.38 44.81 44.1 44 47 53.69 54.65 59.46 57 56.1 57
14/08/2018 17:24:07 43.78 44.29 44.81 44.1 44 47 53.61 54.14 57.86 57 56.1 57
14/08/2018 17:24:08 43.28 44.07 44.81 44.1 44 47 53.46 54.02 56.68 57 56.1 57
14/08/2018 17:24:09 44.37 44.23 44.81 44.1 44 47 53.72 53.75 55.39 57 56.1 57
14/08/2018 17:24:10 43.91 44.24 44.81 44.1 44 47 54.01 54.03 55.33 57 56.1 57
14/08/2018 17:24:11 43.21 44.26 44.81 44.1 44 47 54.15 54.17 55.07 57 56.1 57
14/08/2018 17:24:12 43.78 43.86 44.81 44.1 44 47 53.77 54.2 55.07 57 56.1 57
14/08/2018 17:24:13 43.49 43.91 44.81 44.1 44 47 53.26 53.8 55.07 57 56.1 57
14/08/2018 17:24:14 42.7 43.63 44.81 44.1 44 47 54.03 54.05 55.07 57 56.1 57
14/08/2018 17:24:15 43.75 43.61 44.81 44.1 44 47 53.9 54.13 55.07 57 56.1 57
14/08/2018 17:24:16 43.71 43.87 44.81 44.1 44 47 53.69 53.99 55.07 57 56.1 57
14/08/2018 17:24:17 43.8 43.96 44.81 44.1 44 47 55.62 55.14 55.14 57 56.1 57
14/08/2018 17:24:18 43.56 44.1 44.81 44.1 44 47 54.78 55.41 55.41 57 56.1 57
14/08/2018 17:24:19 44.24 44.14 44.81 44.1 44 47 54.68 55.4 55.41 57 56.1 57
14/08/2018 17:24:20 43.94 44.2 44.81 44.1 44 47 54.09 54.52 55.41 56.9 56.1 57
14/08/2018 17:24:21 43.46 44.14 44.81 44.1 44 47 54.39 54.53 55.41 56.9 56.1 57
14/08/2018 17:24:22 43.24 43.73 44.81 44.1 44 47 54.67 54.78 55.41 56.9 56.1 57
14/08/2018 17:24:23 43.59 43.71 44.81 44.1 44 47 54.43 54.91 55.41 56.8 56.1 57
14/08/2018 17:24:24 44 43.91 44.81 44.1 44 47 54.29 54.91 55.41 56.7 56.1 57
14/08/2018 17:24:25 43.63 44.16 44.81 44.1 44 47 53.99 54.29 55.41 56.6 56.1 57
14/08/2018 17:24:26 43.75 43.96 44.81 44.1 44 47 53.87 54.34 55.41 56.5 56.1 57
14/08/2018 17:24:27 43.79 44.02 44.81 44.1 44 47 53.73 53.95 55.41 56.4 56.1 57
14/08/2018 17:24:28 44.45 44.31 44.81 44.1 44 47 55.78 55.37 55.41 56.2 56.1 57
14/08/2018 17:24:29 43.52 44.29 44.81 44.1 44 47 53.95 55.45 55.45 56 56.1 57
14/08/2018 17:24:30 44.76 44.54 44.81 44.1 44 47 54.02 54.7 55.45 56 56.1 57
14/08/2018 17:24:31 43.88 44.45 44.81 44.1 44 47 54.6 54.6 55.45 55.9 56.1 56.9
14/08/2018 17:24:32 43.62 44.38 44.81 44.1 44 47 54.1 54.74 55.45 55.8 56.1 56.9
14/08/2018 17:24:33 43.39 44 44.81 44.1 44 47 53.24 54.2 55.45 55.8 56.1 56.9
14/08/2018 17:24:34 44.05 43.95 44.54 44.1 44 47 54.43 54.25 55.45 55.8 56.1 56.9
14/08/2018 17:24:35 43.21 43.74 44.54 44.1 44 47 54.09 54.52 55.45 55.8 56.1 56.9
14/08/2018 17:24:36 44.08 43.91 44.54 44.1 44 47 53.99 54.27 55.45 55.8 56.1 56.9
14/08/2018 17:24:37 44.31 44.43 44.54 44.1 44 47 53.75 54.18 55.45 55.8 56.1 56.9
14/08/2018 17:24:38 44.35 44.38 44.54 44.1 44 47 53.55 53.92 55.45 55.8 56.1 56.9
14/08/2018 17:24:39 43.17 44.32 44.54 44.1 44 47 53.43 53.82 55.45 55.8 56.1 56.9
14/08/2018 17:24:40 43.91 43.95 44.54 44.1 44 47 53.78 53.97 55.45 55.7 56.1 56.9
14/08/2018 17:24:41 44.19 44.12 44.54 44.1 44 47 53.6 53.79 55.45 55.7 56.1 56.9
14/08/2018 17:24:42 44.11 44.24 44.54 44.1 44 47 54.16 54.04 55.45 55.7 56.1 56.9
14/08/2018 17:24:43 44.28 44.44 44.54 44.1 44 47 53.44 54.09 55.45 55.7 56.1 56.9
14/08/2018 17:24:44 43.48 44.43 44.54 44.1 44 47 53.2 53.8 55.45 55.7 56.1 56.9
14/08/2018 17:24:45 44.03 43.99 44.54 44.1 44 47 54.03 53.85 55.45 55.7 56.1 56.9
14/08/2018 17:24:46 43.33 44.03 44.54 44.1 44 47 54.12 54.06 55.45 55.7 56.1 56.9
14/08/2018 17:24:47 44.25 44.19 44.54 44.1 44 47 52.98 54.09 55.45 55.7 56.1 56.9
14/08/2018 17:24:48 44.08 44.42 44.54 44.1 44 47 54.09 53.98 55.45 55.7 56.1 56.9
14/08/2018 17:24:49 43.63 44.09 44.54 44.1 44 47 54.03 54.09 55.45 55.7 56.1 56.9
14/08/2018 17:24:50 44.33 44.17 44.54 44.1 44 47 54.3 54.18 55.45 55.7 56.1 56.9
14/08/2018 17:24:51 43.39 44.02 44.54 44.1 44 47 55.33 55.09 55.45 55.7 56.1 56.9
14/08/2018 17:24:52 44.39 44.2 44.54 44.1 44 47 55.35 55.47 55.47 55.7 56.1 56.9
14/08/2018 17:24:53 44.33 44.51 44.54 44.1 44 47 54.95 55.59 55.59 55.7 56.1 56.9
14/08/2018 17:24:54 43.69 44.19 44.54 44.1 44 47 55.04 55.41 55.59 55.7 56.1 56.9
14/08/2018 17:24:55 43.99 44.26 44.54 44.1 44 47 55.43 55.4 55.59 55.7 56.1 56.9
14/08/2018 17:24:56 44.59 44.46 44.54 44.1 44 47 55.37 55.46 55.59 55.7 56.1 56.9
14/08/2018 17:24:57 43.85 44.49 44.54 44.1 44 47 55.29 55.76 55.76 55.7 56.1 56.9
14/08/2018 17:24:58 44.1 44.29 44.54 44.1 44 47 54.22 55.59 55.76 55.7 56.1 56.9
14/08/2018 17:24:59 44.26 44.58 44.58 44.1 44 47 53.93 54.49 55.76 55.7 56.1 56.9
14/08/2018 17:25:00 44.38 44.44 44.58 44.1 44 47 54.49 54.54 55.76 55.7 56.1 56.9
14/08/2018 17:25:01 44.3 44.51 44.58 44.1 44 47 54.15 54.35 55.76 55.7 56.1 56.9
14/08/2018 17:25:02 44.09 44.44 44.58 44.1 44 47 54.11 54.47 55.76 55.7 56.1 56.9
14/08/2018 17:25:03 43.69 44.3 44.58 44.1 44 47 54.55 54.6 55.76 55.7 56.1 56.9
14/08/2018 17:25:04 43.92 44.16 44.58 44.1 44 47 54.34 54.74 55.76 55.7 56.1 56.9
14/08/2018 17:25:05 43.77 44.19 44.58 44.1 44 47 54.73 54.64 55.76 55.7 56.1 56.9
14/08/2018 17:25:06 43.93 44.09 44.58 44.1 44 47 54.75 55.13 55.76 55.7 56.1 56.9
14/08/2018 17:25:07 44.3 44.26 44.58 44.1 44 47 54.22 54.68 55.76 55.7 56.1 56.9
14/08/2018 17:25:08 43.66 44.31 44.58 44.1 44 47 53.92 54.49 55.76 55.7 56.1 56.9
14/08/2018 17:25:09 43.96 44.1 44.58 44.1 44 47 55.01 54.77 55.76 55.7 56.1 56.9
14/08/2018 17:25:10 44.41 44.46 44.58 44.1 44 47 54.75 54.88 55.76 55.7 56.1 56.9
14/08/2018 17:25:11 44.29 44.53 44.58 44.1 44 47 55.36 55.34 55.76 55.7 56.1 56.9
14/08/2018 17:25:12 44.15 44.46 44.58 44.1 44 47 57.72 56.92 56.92 55.7 56.1 56.9
14/08/2018 17:25:13 44.83 44.75 44.75 44.1 44 47 57.37 57.3 57.3 55.7 56.1 56.9
14/08/2018 17:25:14 44.03 44.65 44.75 44.1 44 47 57.58 57.54 57.54 55.7 56.1 56.9
14/08/2018 17:25:15 44.72 44.85 44.85 44.1 44 47 57.46 58.19 58.19 55.7 56.1 56.9
14/08/2018 17:25:16 44.5 44.78 44.85 44.1 44 47 56.27 57.2 58.19 55.8 56.1 56.9
14/08/2018 17:25:17 44.04 44.44 44.85 44.1 44 47 54.17 56.79 58.19 55.8 56.1 56.9
14/08/2018 17:25:18 44.18 44.38 44.85 44.1 44 47 54.61 55.37 58.19 55.8 56.1 56.9
14/08/2018 17:25:19 45.05 45.06 45.06 44.1 44 47 53.99 54.8 58.19 55.8 56.1 56.9
14/08/2018 17:25:20 43.7 44.64 45.06 44.1 44 47 53.73 54.37 58.19 55.8 56.1 56.9
14/08/2018 17:25:21 44.29 44.38 45.06 44.1 44 47 53.47 54.01 58.19 55.8 56.1 56.9
14/08/2018 17:25:22 43.88 44.61 45.06 44.1 44 47 53.71 53.95 58.19 55.8 56.1 56.9
14/08/2018 17:25:23 43.39 44.05 45.06 44.1 44 47 53.61 53.76 58.19 55.8 56.1 56.9
14/08/2018 17:25:24 44.41 44.22 45.06 44.1 44 47 53.18 53.78 58.19 55.8 56.1 56.9
14/08/2018 17:25:25 43.95 44.47 45.06 44.1 44 47 53.82 53.8 58.19 55.8 56.1 56.9
14/08/2018 17:25:26 43.49 43.99 45.06 44.1 44 47 53.62 53.87 58.19 55.7 56.1 56.9
14/08/2018 17:25:27 44.04 44.15 45.06 44.1 44 47 53.96 54.07 58.19 55.8 56.1 56.9
14/08/2018 17:25:28 42.94 44.08 45.06 44.1 44 47 53.43 54.11 58.19 55.8 56.1 56.9
14/08/2018 17:25:29 43.65 43.78 45.06 44.1 44 47 53.7 53.9 58.19 55.8 56.1 56.9
14/08/2018 17:25:30 44.56 44.2 45.06 44.1 44 47 54.49 54.22 58.19 55.8 56.1 56.9
14/08/2018 17:25:31 43.45 44.26 45.06 44.1 44 47 53.78 54.27 58.19 55.8 56.1 56.9
14/08/2018 17:25:32 43.74 44.01 45.06 44.1 44 47 54.15 54.27 58.19 55.8 56.1 56.9
14/08/2018 17:25:33 43.35 43.61 45.06 44.1 44 47 54.27 54.3 58.19 55.8 56.1 56.9
14/08/2018 17:25:34 44.54 44.36 45.06 44.1 44 47 53.13 54.35 58.19 55.8 56.1 56.9
14/08/2018 17:25:35 43.94 44.31 45.06 44.1 44 47 54.13 53.97 58.19 55.8 56.1 56.9
14/08/2018 17:25:36 44.05 44.3 45.06 44.1 44 47 53.98 54.31 58.19 55.8 56.1 56.9
14/08/2018 17:25:37 43.69 44.15 45.06 44.1 44 47 54.39 54.36 58.19 55.8 56.1 56.9
14/08/2018 17:25:38 44.56 44.41 45.06 44.1 44 47 54.41 54.57 58.19 55.8 56.1 56.9
14/08/2018 17:25:39 44.01 44.36 45.06 44.1 44 47 53.92 54.48 58.19 55.8 56.1 56.9
14/08/2018 17:25:40 44.18 44.26 45.06 44.1 44 47 54.8 54.65 58.19 55.8 56.1 56.9
14/08/2018 17:25:41 44.45 44.46 45.06 44.1 44 47 58.16 57.47 58.19 55.8 56.1 56.9
14/08/2018 17:25:42 44.3 44.55 45.06 44.1 44 47 55.64 57.3 58.19 55.8 56.1 56.9
14/08/2018 17:25:43 44.19 44.57 45.06 44.1 44 47 55.74 56.37 58.19 55.8 56.1 56.9
14/08/2018 17:25:44 44.33 44.43 45.06 44.1 44 47 57.44 57.03 58.19 55.8 56.1 56.9
14/08/2018 17:25:45 44.83 44.74 45.06 44.1 44 47 55.02 56.89 57.47 55.8 56.1 56.9
14/08/2018 17:25:46 44.45 44.8 45.06 44.1 44 47 53.88 55.96 57.47 55.8 56.1 56.9
14/08/2018 17:25:47 43.96 44.58 45.06 44.1 44 47 54.36 54.98 57.47 55.8 56.1 56.9
14/08/2018 17:25:48 43.71 44.28 45.06 44.1 44 47 54.04 54.62 57.47 55.8 56.1 56.9
14/08/2018 17:25:49 44.25 44.38 44.8 44.1 44 47 54.82 54.84 57.47 55.8 56.1 56.9
14/08/2018 17:25:50 44.4 44.41 44.8 44.1 44 47 56.88 56.33 57.47 55.8 56.1 56.9
14/08/2018 17:25:51 44.92 44.83 44.83 44.1 44 47 55.92 56.6 57.47 55.8 56.1 56.9
14/08/2018 17:25:52 44.07 44.73 44.83 44.1 44 47 54.23 55.97 57.47 55.7 56.1 56.9
14/08/2018 17:25:53 44.23 44.49 44.83 44.1 44 47 54.9 55.44 57.47 55.7 56.1 56.9
14/08/2018 17:25:54 44.55 44.65 44.83 44.1 44 47 53.65 54.86 57.47 55.6 56.1 56.9
14/08/2018 17:25:55 44.21 44.71 44.83 44.1 44 47 53.19 54.14 57.47 55.6 56.1 56.9
14/08/2018 17:25:56 44.63 44.62 44.83 44.1 44 47 55.56 55.25 57.47 55.5 56.1 56.9
14/08/2018 17:25:57 44.21 44.63 44.83 44.1 44 47 54.25 54.93 57.47 55.4 56.1 56.9
14/08/2018 17:25:58 44.26 44.65 44.83 44.1 44 47 53.34 54.59 57.47 55.4 56.1 56.9
14/08/2018 17:25:59 44.22 44.5 44.83 44.1 44 47 53.78 54.08 57.47 55.4 56.1 56.9
14/08/2018 17:26:00 43.66 44.23 44.83 44.1 44 47 53.44 54.05 57.47 55.4 56.1 56.9
14/08/2018 17:26:01 43.86 43.98 44.83 44.1 44 47 53.75 53.76 57.47 55.3 56.1 56.9
14/08/2018 17:26:02 42.91 43.99 44.83 44.1 44 47 53.73 53.99 57.47 55.3 56.1 56.9
14/08/2018 17:26:03 44.27 44.09 44.83 44.1 44 47 54.04 54.03 57.47 55.3 56.1 56.9
14/08/2018 17:26:04 43.79 44.04 44.83 44.1 44 47 54.35 54.27 57.47 55.3 56.1 56.9
14/08/2018 17:26:05 43.83 44.23 44.83 44.1 44 47 54.64 54.57 57.47 55.3 56.1 56.9
14/08/2018 17:26:06 44.08 44.21 44.83 44.1 44 47 54.61 54.81 57.47 55.3 56.1 56.9
14/08/2018 17:26:07 45.12 44.91 44.91 44.1 44 47 55.59 55.33 57.47 55.3 56.1 56.9
14/08/2018 17:26:08 44.71 44.85 44.91 44.1 44 47 55.06 55.37 57.47 55.3 56.1 56.9
14/08/2018 17:26:09 44.59 44.8 44.91 44.1 44 47 54.69 55.16 57.47 55.3 56.1 56.9
14/08/2018 17:26:10 44.12 44.72 44.91 44.1 44 47 54.68 55.27 57.47 55.3 56.1 56.9
14/08/2018 17:26:11 43.02 44.4 44.91 44.1 44 47 54.53 54.68 57.3 55.3 56.1 56.9
14/08/2018 17:26:12 44.19 44.04 44.91 44.1 44 47 53.82 54.58 57.03 55.3 56.1 56.9
14/08/2018 17:26:13 44.11 44.36 44.91 44.1 44 47 53.99 54.24 57.03 55.3 56.1 56.9
14/08/2018 17:26:14 43.97 44.13 44.91 44.1 44 47 53.38 54.06 56.89 55.3 56.1 56.9
14/08/2018 17:26:15 44.17 44.31 44.91 44.1 44 47 58.14 57.26 57.26 55.3 56.2 56.9
14/08/2018 17:26:16 43.95 44.49 44.91 44.1 44 47 61.66 60.53 60.53 55.4 56.2 56.9
14/08/2018 17:26:17 44.54 44.56 44.91 44.1 44 47 55.21 60.23 60.53 55.4 56.2 56.9
14/08/2018 17:26:18 44.17 44.43 44.91 44.1 44 47 55.61 57.77 60.53 55.4 56.2 56.9
14/08/2018 17:26:19 43.77 44.21 44.91 44.1 44 47 54.93 56.75 60.53 55.4 56.2 56.9
14/08/2018 17:26:20 43.55 44 44.91 44.1 44 47 53.58 55.56 60.53 55.4 56.2 56.9
14/08/2018 17:26:21 44.45 44.24 44.91 44.1 44 47 53.47 54.34 60.53 55.4 56.2 56.9
14/08/2018 17:26:22 44.14 44.38 44.91 44.1 44 47 53.95 53.98 60.53 55.4 56.2 56.9
14/08/2018 17:26:23 43.14 44.27 44.91 44.1 44 47 53.84 54.16 60.53 55.4 56.2 56.9
14/08/2018 17:26:24 44.66 44.3 44.91 44.1 44 47 53.81 54.04 60.53 55.4 56.2 56.9
14/08/2018 17:26:25 44.18 44.51 44.91 44.1 44 47 53.77 54.1 60.53 55.4 56.2 56.9
14/08/2018 17:26:26 43.45 44.24 44.91 44.1 44 47 53.82 54.19 60.53 55.4 56.2 56.9
14/08/2018 17:26:27 43.6 44 44.91 44.1 44 47 53.79 53.87 60.53 55.4 56.2 56.9
14/08/2018 17:26:28 43.83 44.05 44.91 44.1 44 47 54.48 54.42 60.53 55.4 56.2 56.9
14/08/2018 17:26:29 44.41 44.26 44.91 44.1 44 47 53.58 54.33 60.53 55.4 56.2 56.9
14/08/2018 17:26:30 43.09 44.29 44.91 44.1 44 47 53.46 54.14 60.53 55.4 56.2 56.9
14/08/2018 17:26:31 43.45 43.75 44.91 44.1 44 47 53.65 53.82 60.53 55.4 56.2 56.9
14/08/2018 17:26:32 43.99 44.19 44.91 44.1 44 47 53.33 53.74 60.53 55.4 56.2 56.9
14/08/2018 17:26:33 44.37 44.34 44.91 44.1 44 47 53.59 53.67 60.53 55.4 56.2 56.9
14/08/2018 17:26:34 43.36 44.13 44.91 44.1 44 47 53.88 53.85 60.53 55.4 56.2 56.9
14/08/2018 17:26:35 43.43 44.03 44.91 44.1 44 47 53.55 53.82 60.53 55.4 56.2 56.9
14/08/2018 17:26:36 44.07 44.09 44.91 44.1 44 47 53.77 54.02 60.53 55.4 56.2 56.9
14/08/2018 17:26:37 43.86 44.05 44.85 44.1 44 47 53.64 53.89 60.53 55.4 56.2 56.9
14/08/2018 17:26:38 42.66 43.79 44.8 44.1 44 47 53.04 53.77 60.53 55.4 56.2 56.9
14/08/2018 17:26:39 44.17 43.96 44.72 44.1 44 47 53.53 53.53 60.53 55.4 56.2 56.9
14/08/2018 17:26:40 42.98 43.8 44.56 44.1 44 47 53.5 53.75 60.53 55.4 56.2 56.9
14/08/2018 17:26:41 43.45 43.74 44.56 44.1 44 47 53.09 53.55 60.53 55.4 56.2 56.9
14/08/2018 17:26:42 44.04 43.94 44.56 44.1 44 47 53.2 53.62 60.53 55.4 56.2 56.9
14/08/2018 17:26:43 43.61 43.93 44.56 44.1 44 47 53.73 53.69 60.53 55.4 56.2 56.9
14/08/2018 17:26:44 44.18 44.19 44.56 44.1 44 47 53.34 53.76 60.53 55.4 56.2 56.9
14/08/2018 17:26:45 43.81 44.05 44.56 44.1 44 47 53.46 53.57 60.53 55.4 56.2 56.9
14/08/2018 17:26:46 43.9 44.18 44.56 44.1 44 47 53.08 53.49 60.23 55.4 56.2 56.9
14/08/2018 17:26:47 44.68 44.53 44.53 44.1 44 47 54.59 54.35 57.77 55.4 56.2 56.9
14/08/2018 17:26:48 44.4 44.68 44.68 44.1 44 47 53.28 54.3 56.75 55.4 56.2 56.9
14/08/2018 17:26:49 43.87 44.46 44.68 44.1 44 47 53.54 53.83 55.56 55.4 56.2 56.9
14/08/2018 17:26:50 43.77 44.26 44.68 44.1 44 47 54.14 54.11 54.42 55.4 56.2 56.9
14/08/2018 17:26:51 43.88 44.17 44.68 44.1 44 47 53.8 54.05 54.42 55.4 56.2 56.9
14/08/2018 17:26:52 43.91 44.2 44.68 44.1 44 47 53.42 53.84 54.42 55.4 56.2 56.9
14/08/2018 17:26:53 43.8 44.02 44.68 44.1 44 47 54.07 53.96 54.42 55.4 56.2 56.9
14/08/2018 17:26:54 43.65 43.98 44.68 44.1 44 47 53.43 53.89 54.42 55.4 56.2 56.9
14/08/2018 17:26:55 43.59 43.82 44.68 44.1 44 47 54.7 54.6 54.6 55.4 56.2 56.9
14/08/2018 17:26:56 44.52 44.38 44.68 44.1 44 47 54.54 54.66 54.66 55.4 56.2 56.9
14/08/2018 17:26:57 44.28 44.34 44.68 44.1 44 47 55.45 55.45 55.45 55.4 56.2 56.9
14/08/2018 17:26:58 44.02 44.38 44.68 44.1 44 47 55.29 55.75 55.75 55.4 56.2 56.9
14/08/2018 17:26:59 44.16 44.33 44.68 44.1 44 47 54.35 55.22 55.75 55.4 56.2 56.9
14/08/2018 17:27:00 43.96 44.28 44.68 44.1 44 47 54.65 54.81 55.75 55.4 56.2 56.9
14/08/2018 17:27:01 43.5 44.15 44.68 44.1 44 47 54.86 54.97 55.75 55.4 56.2 56.9
14/08/2018 17:27:02 44.16 44.16 44.68 44.1 44 47 54.99 55.09 55.75 55.4 56.2 56.9
14/08/2018 17:27:03 44.55 44.41 44.68 44.1 44 47 55.24 55.39 55.75 55.4 56.2 56.9
14/08/2018 17:27:04 44.66 44.65 44.68 44.1 44 47 57.31 56.84 56.84 55.4 56.2 56.9
14/08/2018 17:27:05 45.1 45 45 44.1 44 47 56.56 57.03 57.03 55.4 56.2 56.9
14/08/2018 17:27:06 43.96 44.95 45 44.1 44 47 54.5 56.65 57.03 55.4 56.2 56.9
14/08/2018 17:27:07 44.7 44.66 45 44.1 44 47 55.85 55.94 57.03 55.4 56.2 56.9
14/08/2018 17:27:08 44.12 44.6 45 44.1 44 47 55.37 55.91 57.03 55.4 56.2 56.9
14/08/2018 17:27:09 44.49 44.53 45 44.1 44 47 55.17 55.77 57.03 55.4 56.2 56.9
14/08/2018 17:27:10 44.06 44.62 45 44.1 44 47 53.68 55.25 57.03 55.4 56.1 56.9
14/08/2018 17:27:11 43.87 44.21 45 44.1 44 47 55.35 55.2 57.03 55.4 56.1 56.9
14/08/2018 17:27:12 44 44.22 45 44.1 44 47 54.16 54.99 57.03 55.4 56.1 56.9
14/08/2018 17:27:13 44.1 44.23 45 44.1 44 47 53.52 54.46 57.03 55.4 56.1 56.9
14/08/2018 17:27:14 43.63 44.13 45 44.1 44 47 53.88 54.22 57.03 55.4 56.1 56.9
14/08/2018 17:27:15 44.3 44.29 45 44.1 44 47 53.73 53.91 57.03 55.4 56.1 56.9
14/08/2018 17:27:16 43.73 44.58 45 44.1 44 47 53.8 54.12 57.03 55.4 56.1 56.9
14/08/2018 17:27:17 43.68 43.99 45 44.1 44 47 53.41 53.72 57.03 55.4 56.1 56.9
14/08/2018 17:27:18 43.69 43.98 45 44.1 44 47 54.13 54.02 57.03 55.4 56.1 56.9
14/08/2018 17:27:19 43.44 43.8 45 44.1 44 47 53.6 53.84 57.03 55.4 56.1 56.9
14/08/2018 17:27:20 44.3 44.16 45 44.1 44 47 53.89 54 57.03 55.4 56.1 56.9
14/08/2018 17:27:21 43.59 44.22 45 44.1 44 47 53.66 54.09 57.03 55.4 56.1 56.9
14/08/2018 17:27:22 43.94 44.04 45 44.1 44 47 53.82 53.95 57.03 55.4 56.1 56.9
14/08/2018 17:27:23 43.4 43.85 45 44.1 44 47 53.79 54.01 57.03 55.4 56.1 56.9
14/08/2018 17:27:24 44.05 44.07 45 44.1 44 47 53.54 53.88 57.03 55.4 56.1 56.9
14/08/2018 17:27:25 44.07 44.13 45 44.1 44 47 53.56 53.86 57.03 55.4 56.1 56.9
14/08/2018 17:27:26 43.66 44.2 45 44.1 44 47 54.17 54.06 57.03 55.4 56.1 56.9
14/08/2018 17:27:27 44 44.08 45 44.1 44 47 54.42 54.37 57.03 55.4 56.1 56.9
14/08/2018 17:27:28 43.25 43.94 45 44.1 44 47 54.67 54.68 57.03 55.4 56.1 56.9
14/08/2018 17:27:29 43.84 43.9 45 44.1 44 47 54.13 54.77 57.03 55.4 56.1 56.9
14/08/2018 17:27:30 43.71 43.93 45 44.1 44 47 54.95 55.01 57.03 55.4 56.1 56.9
14/08/2018 17:27:31 44.58 44.33 45 44.1 44 47 54.67 54.93 57.03 55.4 56.1 56.9
14/08/2018 17:27:32 43.73 44.35 45 44.1 44 47 54.11 54.91 57.03 55.4 56.1 56.9
14/08/2018 17:27:33 43.54 44.1 45 44.1 44 47 53.96 54.46 57.03 55.4 56.1 56.9
14/08/2018 17:27:34 44.2 44.24 45 44.1 44 47 54.16 54.38 57.03 55.4 56.1 56.9
14/08/2018 17:27:35 43.54 44.19 44.95 44.1 44 47 55.1 54.86 56.65 55.4 56.1 56.9
14/08/2018 17:27:36 44.62 44.46 44.66 44.1 44 47 54.38 54.92 55.94 55.4 56.1 56.9
14/08/2018 17:27:37 44.18 44.48 44.62 44.1 44 47 55.6 55.47 55.91 55.4 56.1 56.9
14/08/2018 17:27:38 44.63 44.5 44.62 44.1 44 47 54.66 55.27 55.77 55.4 56.1 56.9
14/08/2018 17:27:39 43.64 44.52 44.62 44.1 44 47 54.26 54.85 55.47 55.4 56.1 56.9
14/08/2018 17:27:40 44.31 44.43 44.58 44.1 44 47 57.33 56.81 56.81 55.4 56.1 56.9
14/08/2018 17:27:41 43.57 44.29 44.58 44.1 44 47 54.65 56.75 56.81 55.4 56.1 56.9
14/08/2018 17:27:42 44.86 44.55 44.58 44.1 44 47 53.42 55.45 56.81 55.3 56.1 56.9
14/08/2018 17:27:43 44.33 44.66 44.66 44.1 44 47 53.82 54.36 56.81 55.3 56.1 56.9
14/08/2018 17:27:44 44.02 44.68 44.68 44.1 44 47 54.15 54.25 56.81 55.3 56.1 56.9
14/08/2018 17:27:45 43.81 44.26 44.68 44.1 44 47 54.93 55.03 56.81 55.3 56 56.9
14/08/2018 17:27:46 43.44 44.08 44.68 44.1 44 47 53.74 54.5 56.81 55.3 55.9 56.9
14/08/2018 17:27:47 43.41 43.73 44.68 44.1 44 47 53.07 54.16 56.81 55.3 55.8 56.9
14/08/2018 17:27:48 43.8 43.84 44.68 44.1 44 47 53.14 53.68 56.81 55.3 55.8 56.9
14/08/2018 17:27:49 43.52 43.81 44.68 44.1 44 47 53.56 53.65 56.81 55.3 55.8 56.9
14/08/2018 17:27:50 44.38 44.29 44.68 44.1 44 47 53.38 53.66 56.81 55.3 55.8 56.9
14/08/2018 17:27:51 42.75 44.14 44.68 44.1 44 47 53.1 53.41 56.81 55.3 55.7 56.9
14/08/2018 17:27:52 43.75 43.85 44.68 44.1 44 47 53.32 53.46 56.81 55.3 55.7 56.9
14/08/2018 17:27:53 44 43.94 44.68 44.1 44 47 53.96 53.88 56.81 55.3 55.7 56.9
14/08/2018 17:27:54 43.51 43.94 44.68 44.1 44 47 53.37 53.78 56.81 55.3 55.7 56.9
14/08/2018 17:27:55 43.93 44.01 44.68 44.1 44 47 54.72 54.29 56.81 55.3 55.7 56.9
14/08/2018 17:27:56 43.71 44.02 44.68 44.1 44 47 54.16 54.48 56.81 55.3 55.7 56.9
14/08/2018 17:27:57 43.79 43.9 44.68 44.1 44 47 54.01 54.27 56.81 55.3 55.7 56.9
14/08/2018 17:27:58 44.1 44.24 44.68 44.1 44 47 53.45 54.47 56.81 55.3 55.7 56.9
14/08/2018 17:27:59 44.03 44.3 44.68 44.1 44 47 53.61 53.87 56.81 55.3 55.6 56.9
14/08/2018 17:28:00 44.09 44.29 44.68 44.1 44 47 53.9 53.88 56.81 55.3 55.6 56.9
14/08/2018 17:28:01 44.38 44.31 44.68 44.1 44 47 54.36 54.34 56.81 55.3 55.6 56.9
14/08/2018 17:28:02 44.15 44.6 44.68 44.1 44 47 54.35 54.51 56.81 55.3 55.6 56.9
14/08/2018 17:28:03 44.27 44.43 44.68 44.1 44 47 53.75 54.29 56.81 55.3 55.6 56.9
14/08/2018 17:28:04 43.04 44.26 44.68 44.1 44 47 54.05 54.28 56.81 55.3 55.6 56.9
14/08/2018 17:28:05 44.95 44.48 44.68 44.1 44 47 54.02 54.14 56.81 55.3 55.6 56.9
14/08/2018 17:28:06 44.01 44.39 44.68 44.1 44 47 52.98 54.11 56.81 55.3 55.6 56.9
14/08/2018 17:28:07 44.35 44.43 44.68 44.1 44 47 53.18 53.42 56.81 55.3 55.6 56.9
14/08/2018 17:28:08 44.64 44.7 44.7 44.1 44 47 53.71 53.9 56.81 55.3 55.6 56.9
14/08/2018 17:28:09 42.97 44.66 44.7 44.1 44 47 53.32 53.45 56.81 55.3 55.6 56.9
14/08/2018 17:28:10 43.57 43.71 44.7 44.1 44 47 53.01 53.48 56.75 55.3 55.6 56.9
14/08/2018 17:28:11 43.43 43.82 44.7 44.1 44 47 53.85 53.81 55.45 55.3 55.6 56.9
14/08/2018 17:28:12 44.61 44.33 44.7 44.1 44 47 53.92 53.9 55.03 55.3 55.6 56.9
14/08/2018 17:28:13 44.29 44.55 44.7 44.1 44 47 53.9 54.22 55.03 55.3 55.6 56.9
14/08/2018 17:28:14 43.41 44.4 44.7 44.1 44 47 53.87 54.01 55.03 55.2 55.6 56.9
14/08/2018 17:28:15 43.95 44.02 44.7 44.1 44 47 54.28 54.3 54.51 55.2 55.6 56.9
14/08/2018 17:28:16 43.95 44.19 44.7 44.1 44 47 54.04 54.5 54.51 55.1 55.6 56.9
14/08/2018 17:28:17 45.1 44.79 44.79 44.1 44 47 54.89 54.72 54.72 55.2 55.6 56.9
14/08/2018 17:28:18 44.76 44.88 44.88 44.1 44 47 54.06 54.64 54.72 55.1 55.6 56.9
14/08/2018 17:28:19 43.47 44.92 44.92 44.1 44 47 55.31 55.12 55.12 55.1 55.6 56.9
14/08/2018 17:28:20 44.71 44.6 44.92 44.1 44 47 55.76 55.57 55.57 55.1 55.6 56.9
14/08/2018 17:28:21 44.67 44.83 44.92 44.1 44 47 56.9 56.47 56.47 55.1 55.6 56.9
14/08/2018 17:28:22 44.77 44.84 44.92 44.1 44 47 58.95 58.28 58.28 55.1 55.6 56.9
14/08/2018 17:28:23 44.6 44.81 44.92 44.1 44 47 58.73 58.78 58.78 55.1 55.6 56.9
14/08/2018 17:28:24 44.02 44.72 44.92 44.1 44 47 59.53 59.26 59.26 55.2 55.6 56.9
14/08/2018 17:28:25 44.18 44.61 44.92 44.1 44 47 60.02 59.94 59.94 55.2 55.6 56.9
14/08/2018 17:28:26 44.62 44.56 44.92 44.1 44 47 59.87 59.99 59.99 55.2 55.6 56.9
14/08/2018 17:28:27 43.73 44.44 44.92 44 44 47 58.97 60.05 60.05 55.2 55.6 56.9
14/08/2018 17:28:28 43.81 44.13 44.92 44 44 47 58.72 59.22 60.05 55.2 55.6 56.9
14/08/2018 17:28:29 43.66 44.12 44.92 44 44 47 57.59 59.39 60.05 55.1 55.7 56.9
14/08/2018 17:28:30 44.37 44.31 44.92 44 44 47 58.42 58.61 60.05 55 55.7 56.9
14/08/2018 17:28:31 43.64 44.22 44.92 44 44 47 57.58 58.38 60.05 55 55.7 56.9
14/08/2018 17:28:32 43.62 44.03 44.92 44 44 47 57.89 58.49 60.05 54.9 55.7 56.9
14/08/2018 17:28:33 44.25 44.15 44.92 44 44 47 56.16 57.59 60.05 54.8 55.7 56.9
14/08/2018 17:28:34 43.54 44.16 44.92 44 44 47 55.22 56.6 60.05 54.8 55.7 56.9
14/08/2018 17:28:35 43.84 44.02 44.92 44 44 47 54.8 56.15 60.05 54.8 55.7 56.9
14/08/2018 17:28:36 43.97 44.12 44.92 44 44 47 54.88 55.28 60.05 54.7 55.7 56.9
14/08/2018 17:28:37 43.83 44.09 44.92 44 44 47 54.16 54.92 60.05 54.7 55.7 56.9
14/08/2018 17:28:38 43.84 43.98 44.92 44 44 47 54.09 54.55 60.05 54.7 55.7 56.9
14/08/2018 17:28:39 42.91 43.86 44.92 44 44 47 53.66 54.5 60.05 54.7 55.7 56.9
14/08/2018 17:28:40 44.2 43.94 44.92 44 44 47 54.47 54.38 60.05 54.7 55.7 56.9
14/08/2018 17:28:41 44.48 44.41 44.92 44 44 47 55.36 55.04 60.05 54.7 55.7 56.9
14/08/2018 17:28:42 44.4 44.45 44.92 44 44 47 54.9 55.08 60.05 54.7 55.7 56.9
14/08/2018 17:28:43 44.67 44.67 44.92 44 44 47 55.34 55.44 60.05 54.7 55.7 56.9
14/08/2018 17:28:44 44.49 44.93 44.93 44 44 47 54.75 55.44 60.05 54.7 55.7 56.9
14/08/2018 17:28:45 44.59 44.67 44.93 44 44 47 54.87 54.99 60.05 54.7 55.7 56.9
14/08/2018 17:28:46 43.54 44.53 44.93 44 44 47 54.78 55.08 60.05 54.7 55.7 56.9
14/08/2018 17:28:47 44.1 44.29 44.93 44 44 47 54.71 54.91 60.05 54.7 55.7 56.9
14/08/2018 17:28:48 43.52 44 44.93 44 44 47 54.43 54.78 60.05 54.7 55.7 56.9
14/08/2018 17:28:49 44.35 44.29 44.93 44 44 47 55.17 55.06 60.05 54.8 55.7 56.9
14/08/2018 17:28:50 43.5 44.3 44.93 44 44 47 54.24 55.11 60.05 54.8 55.7 56.9
14/08/2018 17:28:51 43.72 44.09 44.93 44 44 47 54.75 54.79 60.05 54.8 55.7 56.9
14/08/2018 17:28:52 43.84 44.05 44.93 44 44 47 53.52 54.77 60.05 54.8 55.7 56.9
14/08/2018 17:28:53 43.55 44.07 44.93 44 44 47 53.78 54.09 60.05 54.8 55.7 56.9
14/08/2018 17:28:54 43.75 43.81 44.93 44 44 47 54.31 54.29 60.05 54.8 55.7 56.9
14/08/2018 17:28:55 44.45 44.32 44.93 44 44 47 54.45 54.57 60.05 54.8 55.7 56.9
14/08/2018 17:28:56 43.4 44.31 44.93 44 44 47 57.06 56.41 60.05 54.8 55.7 56.9
14/08/2018 17:28:57 44.01 44.01 44.93 44 44 47 58.62 57.9 59.39 54.8 55.7 56.9
14/08/2018 17:28:58 43.66 44.08 44.93 44 44 47 55.68 57.8 59.39 54.8 55.7 56.9
14/08/2018 17:28:59 43.78 43.96 44.93 44 44 47 56.03 56.6 58.61 54.8 55.7 56.9
14/08/2018 17:29:00 43.99 44.28 44.93 44 44 47 56.61 56.67 58.49 54.8 55.7 56.9
14/08/2018 17:29:01 44.29 44.28 44.93 44 44 47 63.3 61.81 61.81 54.9 55.7 56.9
14/08/2018 17:29:02 44.7 44.71 44.93 44 44 47 63.79 63.6 63.6 55 55.7 56.9
14/08/2018 17:29:03 44.19 44.54 44.93 44 44 47 69.1 67.6 67.6 55.3 55.8 56.9
14/08/2018 17:29:04 44.62 44.68 44.93 44 44 47 65.63 67.67 67.67 55.5 55.9 56.9
14/08/2018 17:29:05 44.42 44.72 44.93 44 44 47 66.32 67.21 67.67 55.6 55.9 56.9
14/08/2018 17:29:06 44.05 44.47 44.93 44 44 47 59.98 66.18 67.67 55.7 55.9 56.9
14/08/2018 17:29:07 44.21 44.31 44.93 44 44 47 61.06 63.47 67.67 55.7 56 56.9
14/08/2018 17:29:08 44.89 44.79 44.93 44 44 47 62.88 63.12 67.67 55.8 56 56.9
14/08/2018 17:29:09 44.03 44.79 44.93 44 44 47 64.45 64.37 67.67 55.9 56 56.9
14/08/2018 17:29:10 44.54 44.69 44.93 44 44 47 62.83 64.4 67.67 55.9 56 56.9
14/08/2018 17:29:11 44.87 44.82 44.93 44 44 47 60.74 63.38 67.67 56 56 57
14/08/2018 17:29:12 44.68 45 45 44 44 47 55.75 61.44 67.67 56 56 57
14/08/2018 17:29:13 44.52 44.71 45 44 44 47 54.77 58.87 67.67 56 56 57
14/08/2018 17:29:14 43.89 44.84 45 44 44 47 54.16 56.77 67.67 56 56 57
14/08/2018 17:29:15 44.03 44.31 45 44 44 47 54.62 55.47 67.67 56 56 57
14/08/2018 17:29:16 43.38 44.23 45 44 44 47 55.19 55.33 67.67 56 56 57
14/08/2018 17:29:17 43.96 44.11 45 44 44 47 55.21 55.38 67.67 56 56 57
14/08/2018 17:29:18 44.3 44.32 45 44 44 47 54.06 55.09 67.67 56 56 57
14/08/2018 17:29:19 43.56 44.16 45 44 44 47 53.95 54.49 67.67 56 56 57
14/08/2018 17:29:20 43.9 44.37 45 44 44 47 53.1 54.12 67.67 56 56 57
14/08/2018 17:29:21 43.47 43.96 45 44 44 47 54.14 54.1 67.67 56 56 57
14/08/2018 17:29:22 43.43 43.62 45 44 44 47 54.17 54.27 67.67 56 56 57
14/08/2018 17:29:23 44.03 43.88 45 44 44 47 55.25 54.98 67.67 56 56 57
14/08/2018 17:29:24 44.25 44.26 45 44 44 47 54.18 54.91 67.67 56 56 57
14/08/2018 17:29:25 43.83 44.31 45 44 44 47 55.01 55.04 67.67 56 56 57
14/08/2018 17:29:26 44.45 44.4 45 44 44 47 54.58 54.96 67.67 56 56.1 57
14/08/2018 17:29:27 43.89 44.43 45 44 44 47 54.32 54.92 67.67 56 56.1 57
14/08/2018 17:29:28 43.82 44.19 45 44 44 47 53.87 54.41 67.67 56 56.1 57
14/08/2018 17:29:29 44.29 44.29 45 44 44 47 54.08 54.28 67.67 56 56.1 57
14/08/2018 17:29:30 43.82 44.29 45 44 44 47 53.11 54.08 67.67 56 56 57
14/08/2018 17:29:31 44.63 44.53 45 44 44 47 53.64 53.83 67.67 56 56 56.9
14/08/2018 17:29:32 44.46 44.65 45 44 44 47 54.3 54.23 67.67 56 56 56.9
14/08/2018 17:29:33 44.7 44.61 45 44.1 44 47 54.93 54.8 67.67 56 56.1 56.9
14/08/2018 17:29:34 43.82 44.74 45 44 44 47 55.46 55.38 67.21 56 56.1 56.9
14/08/2018 17:29:35 43.79 44.13 45 44.1 44 47 55.81 55.95 66.18 56 56.1 56.9
14/08/2018 17:29:36 43.84 44.16 45 44.1 44 47 54.98 55.73 64.4 56 56.1 56.9
14/08/2018 17:29:37 44.51 44.53 45 44.1 44 47 55.99 55.73 64.4 56 56 56.9
14/08/2018 17:29:38 43.62 44.3 45 44 44 47 54.74 55.65 64.4 56 56 56.9
14/08/2018 17:29:39 43.82 44.01 45 44.1 44 47 54.77 55.27 64.4 56 56 56.9
14/08/2018 17:29:40 43.92 44.13 45 44.1 44 47 54.39 55.04 63.38 56 56 56.9
14/08/2018 17:29:41 44.21 44.32 45 44.1 44 47 54.6 54.84 61.44 56 56 56.9
14/08/2018 17:29:42 44.22 44.32 44.84 44.1 44 47 56.13 55.69 58.87 56 56 56.9
14/08/2018 17:29:43 44.29 44.45 44.84 44.1 44 47 56.66 56.45 56.77 56 56 56.9
14/08/2018 17:29:44 44.45 44.64 44.74 44.1 44 47 57.55 57.48 57.48 56 56 56.9
14/08/2018 17:29:45 44.02 44.34 44.74 44.1 44 47 57.47 57.51 57.51 56 56 56.9
14/08/2018 17:29:46 44.23 44.43 44.74 44.1 44 47 54.99 57.44 57.51 56.1 56 56.9
14/08/2018 17:29:47 44.17 44.4 44.74 44.1 44 47 55.15 56.26 57.51 56.1 56 56.9
14/08/2018 17:29:48 44.01 44.37 44.74 44.1 44 47 53.79 55.5 57.51 56.1 56 56.9
14/08/2018 17:29:49 43.63 44.18 44.74 44.1 44 47 54.42 54.78 57.51 56.1 56 56.9
14/08/2018 17:29:50 43.69 43.91 44.74 44.1 44 47 54.62 54.72 57.51 56.1 56 56.9
14/08/2018 17:29:51 44.05 44.01 44.74 44.1 44 47 53.85 54.67 57.51 56.1 56 56.9
14/08/2018 17:29:52 44.07 44.22 44.74 44.1 44 47 54.96 54.75 57.51 56.1 56 56.9
14/08/2018 17:29:53 44.21 44.34 44.74 44.1 44 47 53.95 54.55 57.51 56 56 56.9
14/08/2018 17:29:54 44.46 44.46 44.74 44.1 44 47 54.27 54.54 57.51 56 56 56.9
14/08/2018 17:29:55 44.17 44.55 44.74 44.1 44 47 55.48 55.16 57.51 56 56 56.9
14/08/2018 17:29:56 43.77 44.33 44.74 44.1 44 47 55.51 55.66 57.51 56 56 56.9
14/08/2018 17:29:57 44.18 44.42 44.74 44.1 44 47 54.93 55.4 57.51 56 56.1 56.9
14/08/2018 17:29:58 44.17 44.37 44.74 44.1 44 47 55.7 55.56 57.51 56.1 56.1 56.9
14/08/2018 17:29:59 43.91 44.3 44.74 44.1 44 47 55.01 55.45 57.51 56.1 56.1 56.9
14/08/2018 17:30:00 43.81 44.22 44.74 44.1 44 47 54.91 55.25 57.51 56.1 56.1 56.9
14/08/2018 17:30:01 43.99 44.12 44.74 44.1 44 47 59.16 58.61 58.61 56.1 56.1 56.9
14/08/2018 17:30:02 44.62 44.42 44.74 44.1 44 47 64.13 62.93 62.93 56.2 56.1 57
14/08/2018 17:30:03 44.74 44.76 44.76 44.1 44 47 61.78 63.06 63.06 56.2 56.1 57
14/08/2018 17:30:04 44.65 44.89 44.89 44.1 44.1 47 57.94 62.09 63.06 56.2 56.1 57
14/08/2018 17:30:05 43.61 44.64 44.89 44.1 44.1 47 54.83 59.9 63.06 56.2 56.1 57
14/08/2018 17:30:06 43.7 44.16 44.89 44.1 44 47 53.81 57.46 63.06 56.2 56.1 57
14/08/2018 17:30:07 44.09 44.22 44.89 44.1 44 47 53.58 55.61 63.06 56.2 56.1 57
14/08/2018 17:30:08 43.84 44.08 44.89 44.1 44 47 53.48 54.45 63.06 56.2 56.1 57
14/08/2018 17:30:09 44.04 44.16 44.89 44.1 44 47 53.86 54.15 63.06 56.2 56.1 57
14/08/2018 17:30:10 44.81 44.68 44.89 44.1 44.1 47 54.28 54.29 63.06 56.2 56.1 57
14/08/2018 17:30:11 44.87 44.99 44.99 44.1 44.1 47 54.51 54.6 63.06 56.2 56.1 57
14/08/2018 17:30:12 45.23 45.13 45.13 44.1 44.1 47 54.64 54.67 63.06 56.2 56.1 57
14/08/2018 17:30:13 44.41 45.09 45.13 44.1 44.1 47 56.06 55.63 63.06 56.2 56.1 57
14/08/2018 17:30:14 43.85 44.82 45.13 44.1 44.1 47 54.75 55.9 63.06 56.2 56.1 57
14/08/2018 17:30:15 43.73 44.17 45.13 44.1 44.1 47 54.71 55.18 63.06 56.2 56.1 57
14/08/2018 17:30:16 44.49 44.41 45.13 44.1 44.1 47 54.34 54.61 63.06 56.2 56.1 57
14/08/2018 17:30:17 43.92 44.37 45.13 44.1 44.1 47 53.91 54.52 63.06 56.2 56.1 57
14/08/2018 17:30:18 43.9 44.29 45.13 44.1 44.1 47 53.9 54.19 63.06 56.2 56.1 57
14/08/2018 17:30:19 44.01 44.11 45.13 44.1 44.1 47 54.22 54.44 63.06 56.2 56.1 57
14/08/2018 17:30:20 43.91 44.11 45.13 44.1 44.1 47 53.48 54.07 63.06 56.2 56.1 57
14/08/2018 17:30:21 43.29 44.1 45.13 44.1 44.1 47 54.14 54.19 63.06 56.2 56.1 57
14/08/2018 17:30:22 44.06 44.07 45.13 44.1 44.1 47 53.82 54.03 63.06 56.2 56.1 57
14/08/2018 17:30:23 43.93 44.09 45.13 44.1 44.1 47 54.18 54.3 63.06 56.2 56.1 57
14/08/2018 17:30:24 43.77 44.48 45.13 44.1 44.1 47 54.04 54.5 63.06 56.2 56.1 57
14/08/2018 17:30:25 44.39 44.27 45.13 44.1 44.1 47 53.95 54.1 63.06 56.2 56.1 57
14/08/2018 17:30:26 43.87 44.39 45.13 44.1 44.1 47 54.01 54.07 63.06 56.2 56.1 57
14/08/2018 17:30:27 43.72 44.06 45.13 44.1 44.1 47 53.71 54.17 63.06 56.2 56.1 57
14/08/2018 17:30:28 43.96 44.19 45.13 44.1 44.1 47 53.34 53.86 63.06 56.2 56.1 57
14/08/2018 17:30:29 43.95 44.14 45.13 44.1 44.1 47 54.5 54.23 63.06 56.2 56.1 57
14/08/2018 17:30:30 44.32 44.35 45.13 44.1 44.1 47 58.15 57.49 63.06 56.2 56.1 57
14/08/2018 17:30:31 44.12 44.48 45.13 44.1 44.1 47 56.6 57.59 63.06 56.2 56.1 57
14/08/2018 17:30:32 43.75 44.16 45.13 44.1 44.1 47 55.52 56.81 63.06 56.2 56.1 57
14/08/2018 17:30:33 43.46 44.01 45.13 44.1 44.1 46.6 56.33 56.38 62.09 56.2 56.1 56.9
14/08/2018 17:30:34 44 44 45.13 44.1 44.1 46.2 60.18 59.75 59.9 56.2 56.1 56.8
14/08/2018 17:30:35 44.21 44.22 45.13 44.1 44.1 46.1 63.1 62.27 62.27 56.3 56.1 56.7
14/08/2018 17:30:36 44.72 44.61 45.13 44.1 44.1 46.1 66.85 65.95 65.95 56.4 56.2 56.8
14/08/2018 17:30:37 44.57 44.74 45.13 44.1 44.1 46.1 69.04 68.5 68.5 56.7 56.3 56.8
14/08/2018 17:30:38 44.61 44.75 45.13 44.1 44.1 46.1 70.05 70 70 57 56.4 56.8
14/08/2018 17:30:39 44.31 44.7 45.13 44.1 44.1 45.7 61.63 69.46 70 57 56.4 56.7
14/08/2018 17:30:40 44.31 44.6 45.13 44.1 44.1 45.1 62.09 66.36 70 57.1 56.4 56.6
14/08/2018 17:30:41 43.52 44.42 45.13 44.1 44.1 45 62.32 64.12 70 57.1 56.4 56.6
14/08/2018 17:30:42 43.83 44.01 45.09 44.1 44.1 45 63.94 63.74 70 57.1 56.5 56.6
14/08/2018 17:30:43 44.76 44.6 44.82 44.1 44.1 45 60.47 63.79 70 57.2 56.5 56.6
14/08/2018 17:30:44 44.65 44.82 44.82 44.1 44.1 45 59.85 62.03 70 57.2 56.5 56.6
14/08/2018 17:30:45 44.23 44.66 44.82 44.1 44.1 44.4 56.77 60.85 70 57.2 56.5 56.5
14/08/2018 17:30:46 44.3 44.63 44.82 44.1 44.1 44.1 55.89 58.63 70 57.2 56.5 56.4
14/08/2018 17:30:47 44.43 44.64 44.82 44.1 44.1 44.1 54.76 57.19 70 57.2 56.5 56.4
14/08/2018 17:30:48 43.6 44.68 44.82 44.1 44.1 44.1 55.11 55.98 70 57.2 56.5 56.4
14/08/2018 17:30:49 43.5 44.07 44.82 44.1 44.1 44.1 54.5 55.39 70 57.2 56.5 56.4
14/08/2018 17:30:50 44.41 44.22 44.82 44.1 44.1 44.1 54.2 54.93 70 57.2 56.5 56.4
14/08/2018 17:30:51 44.52 44.48 44.82 44.1 44.1 44.1 54.58 54.68 70 57.2 56.5 56.4
14/08/2018 17:30:52 44.18 44.59 44.82 44.1 44.1 44.1 54.24 54.63 70 57.2 56.5 56.4
14/08/2018 17:30:53 44.14 44.56 44.82 44.1 44.1 44.1 54.36 54.54 70 57.2 56.5 56.4
14/08/2018 17:30:54 43.74 44.78 44.82 44.1 44.1 44.1 53.82 54.51 70 57.2 56.5 56.4
14/08/2018 17:30:55 44.12 44.21 44.82 44.1 44.1 44.1 53.63 54.06 70 57.2 56.5 56.4
14/08/2018 17:30:56 44.17 44.37 44.82 44.1 44.1 44.1 54.29 54.16 70 57.2 56.5 56.4
14/08/2018 17:30:57 44.55 44.56 44.82 44.1 44.1 44.1 53.59 54.3 70 57.2 56.5 56.4
14/08/2018 17:30:58 43.79 44.52 44.82 44.1 44.1 44.1 53.6 53.94 70 57.2 56.5 56.4
14/08/2018 17:30:59 44.08 44.21 44.82 44.1 44.1 44.1 54.8 54.43 70 57.2 56.5 56.4
14/08/2018 17:31:00 43.31 44.14 44.82 44.1 44.1 44.1 54.96 54.85 70 57.2 56.5 56.4
14/08/2018 17:31:01 43.7 43.79 44.82 44.1 44.1 44.1 54.65 54.84 70 57.2 56.5 56.4
14/08/2018 17:31:02 43.76 44.01 44.82 44.1 44.1 44.1 54.37 54.79 70 57.2 56.5 56.4
14/08/2018 17:31:03 44.34 44.22 44.82 44.1 44.1 44.1 54.66 54.78 70 57.2 56.5 56.4
14/08/2018 17:31:04 44.23 44.42 44.82 44.1 44.1 44.1 55.26 55.35 70 57.2 56.5 56.4
14/08/2018 17:31:05 44.71 44.67 44.82 44.1 44.1 44.1 54.93 55.41 70 57.2 56.5 56.4
14/08/2018 17:31:06 43.92 44.68 44.82 44.1 44.1 44.1 54.69 54.92 70 57.2 56.5 56.4
14/08/2018 17:31:07 44.96 44.84 44.84 44.1 44.1 44.1 54.37 54.99 70 57.2 56.5 56.4
14/08/2018 17:31:08 44.54 44.88 44.88 44.1 44.1 44.1 54.39 54.59 69.46 57.2 56.5 56.4
14/08/2018 17:31:09 43.73 44.57 44.88 44.1 44.1 44.1 54.38 54.62 66.36 57.2 56.5 56.4
14/08/2018 17:31:10 44.12 44.26 44.88 44.1 44.1 44.1 53.93 54.59 64.12 57.2 56.5 56.4
14/08/2018 17:31:11 43.95 44.18 44.88 44.1 44.1 44.1 54.57 54.51 63.79 57.2 56.5 56.4
14/08/2018 17:31:12 44.21 44.21 44.88 44.1 44.1 44.1 54.39 54.49 63.79 57.2 56.5 56.4
14/08/2018 17:31:13 42.98 44.18 44.88 44.1 44.1 44.1 54.12 54.56 62.03 57.2 56.5 56.4
14/08/2018 17:31:14 44.43 44.23 44.88 44.1 44.1 44.1 53.59 54.41 60.85 57.2 56.5 56.4
14/08/2018 17:31:15 44.09 44.34 44.88 44.1 44.1 44.1 53.77 53.95 58.63 57.2 56.5 56.4
14/08/2018 17:31:16 43.22 44.25 44.88 44.1 44.1 44.1 54.28 54.36 57.19 57.1 56.5 56.4
14/08/2018 17:31:17 43.98 43.94 44.88 44.1 44.1 44 54.1 54.31 55.98 57.1 56.5 56.4
14/08/2018 17:31:18 43.38 44.05 44.88 44.1 44.1 44 55.93 55.66 55.66 57.1 56.5 56.4
14/08/2018 17:31:19 43.14 43.8 44.88 44 44.1 44 55.41 55.86 55.86 57.1 56.5 56.4
14/08/2018 17:31:20 43.99 43.84 44.88 44 44.1 44 55.33 55.48 55.86 57.1 56.5 56.4
14/08/2018 17:31:21 43.55 43.88 44.88 44 44.1 44 54.63 55.41 55.86 57.1 56.5 56.4
14/08/2018 17:31:22 44.15 44.06 44.88 44 44.1 44 53.4 54.95 55.86 57.1 56.5 56.4
14/08/2018 17:31:23 43.94 44.19 44.88 44 44.1 44 54.13 54.25 55.86 57.1 56.5 56.3
14/08/2018 17:31:24 43.82 44.06 44.88 44 44.1 44 55.28 55.13 55.86 57.1 56.5 56.3
14/08/2018 17:31:25 45.29 44.95 44.95 44.1 44.1 44 62.23 60.83 60.83 57.2 56.5 56.3
14/08/2018 17:31:26 44.83 45.04 45.04 44.1 44.1 44 61.08 61.21 61.21 57.2 56.5 56.3
14/08/2018 17:31:27 44.94 45.2 45.2 44.1 44.1 44 56.66 60.89 61.21 57.2 56.5 56.3
14/08/2018 17:31:28 43.9 44.84 45.2 44.1 44.1 44 55.03 58.56 61.21 57.2 56.5 56.3
14/08/2018 17:31:29 44.12 44.36 45.2 44.1 44.1 44 54.43 56.66 61.21 57.2 56.5 56.3
14/08/2018 17:31:30 43.67 44.22 45.2 44.1 44.1 44 53.79 55.47 61.21 57.2 56.5 56.3
14/08/2018 17:31:31 43.91 44.01 45.2 44.1 44.1 44 53.9 54.43 61.21 57.2 56.4 56.3
14/08/2018 17:31:32 43.76 44.1 45.2 44.1 44.1 44 53.9 54.28 61.21 57.2 56.4 56.3
14/08/2018 17:31:33 43.49 44.11 45.2 44.1 44.1 44 53.76 54.17 61.21 57.2 56.4 56.3
14/08/2018 17:31:34 43.81 43.94 45.2 44.1 44.1 44 54.45 54.36 61.21 57.2 56.4 56.3
14/08/2018 17:31:35 44.29 44.29 45.2 44.1 44.1 44 53.83 54.28 61.21 57.2 56.4 56.3
14/08/2018 17:31:36 44.43 44.41 45.2 44.1 44.1 44 54.25 54.34 61.21 57.2 56.4 56.3
14/08/2018 17:31:37 43.93 44.42 45.2 44.1 44.1 44 54.41 54.51 61.21 57.2 56.4 56.3
14/08/2018 17:31:38 44.12 44.31 45.2 44.1 44.1 44 53.6 54.56 61.21 57.2 56.4 56.3
14/08/2018 17:31:39 43.43 44.21 45.2 44.1 44.1 44 53.84 53.88 61.21 57.2 56.4 56.3
14/08/2018 17:31:40 44.08 44.05 45.2 44.1 44.1 44 55.02 54.64 61.21 57.2 56.4 56.3
14/08/2018 17:31:41 43.68 43.96 45.2 44.1 44.1 44 53.71 54.63 61.21 57.2 56.4 56.3
14/08/2018 17:31:42 43.67 44.04 45.2 44.1 44.1 44 55.68 55.33 61.21 57.2 56.4 56.3
14/08/2018 17:31:43 45.1 44.64 45.2 44.1 44.1 44 58.59 57.88 61.21 57.2 56.4 56.3
14/08/2018 17:31:44 44.51 44.8 45.2 44.1 44.1 44 56.31 58.04 61.21 57.3 56.4 56.3
14/08/2018 17:31:45 44.12 44.5 45.2 44.1 44.1 44 57.09 57.69 61.21 57.3 56.4 56.3
14/08/2018 17:31:46 44.37 44.67 45.2 44.1 44.1 44 54.97 56.75 61.21 57.3 56.4 56.3
14/08/2018 17:31:47 44.55 44.57 45.2 44.1 44.1 44 54.4 55.72 61.21 57.3 56.4 56.3
14/08/2018 17:31:48 44.17 44.7 45.2 44.1 44.1 44 55.81 55.55 61.21 57.3 56.4 56.3
14/08/2018 17:31:49 44.42 44.4 45.2 44.1 44.1 44 53.75 55.49 61.21 57.3 56.4 56.3
14/08/2018 17:31:50 44.22 44.68 45.2 44.1 44.1 44 55.07 54.94 61.21 57.3 56.4 56.3
14/08/2018 17:31:51 44.41 44.48 45.2 44.1 44.1 44 54.04 54.78 61.21 57.3 56.4 56.3
14/08/2018 17:31:52 44.02 44.41 45.2 44.1 44.1 44 54.07 54.69 61.21 57.3 56.4 56.3
14/08/2018 17:31:53 43.19 44.22 45.2 44.1 44.1 44 54.49 54.73 61.21 57.3 56.4 56.3
14/08/2018 17:31:54 44.1 44.1 45.2 44.1 44.1 44 54.4 54.81 61.21 57.3 56.4 56.3
14/08/2018 17:31:55 43.5 44.07 45.2 44.1 44.1 44 54.1 54.3 61.21 57.3 56.4 56.3
14/08/2018 17:31:56 43.77 43.92 45.2 44.1 44.1 44 54.76 54.7 60.89 57.3 56.4 56.2
14/08/2018 17:31:57 43.38 43.67 44.84 44.1 44.1 44 54.22 54.7 58.56 57.3 56.4 56.2
14/08/2018 17:31:58 44.3 44.09 44.8 44.1 44.1 44 56.16 55.61 58.04 57.3 56.4 56.2
14/08/2018 17:31:59 43.69 44.04 44.8 44.1 44.1 44 54.42 55.59 58.04 57.3 56.4 56.2
14/08/2018 17:32:00 43.99 44.1 44.8 44.1 44.1 44 55.28 55.3 58.04 57.3 56.4 56.2
14/08/2018 17:32:01 43.56 44.02 44.8 44.1 44.1 44 53.76 55.1 58.04 57.3 56.4 56.2
14/08/2018 17:32:02 43.4 43.95 44.8 44.1 44.1 44 54.08 54.61 58.04 57.3 56.4 56.2
14/08/2018 17:32:03 43.97 44.16 44.8 44.1 44.1 44 53.56 54.05 58.04 57.3 56.4 56.2
14/08/2018 17:32:04 43.76 43.89 44.8 44.1 44.1 44 53.78 54.06 58.04 57.3 56.4 56.2
14/08/2018 17:32:05 43.73 44 44.8 44.1 44.1 44 53.52 53.88 58.04 57.3 56.4 56.2
14/08/2018 17:32:06 43.66 43.97 44.8 44.1 44.1 44 53.76 53.97 58.04 57.3 56.4 56.2
14/08/2018 17:32:07 43.99 44.02 44.8 44.1 44.1 44 53.08 53.82 58.04 57.2 56.4 56.2
14/08/2018 17:32:08 44.12 44.35 44.8 44.1 44.1 44 53.58 53.55 58.04 57.2 56.4 56.2
14/08/2018 17:32:09 43.29 44.12 44.8 44.1 44.1 44 53.38 53.8 58.04 57.2 56.4 56.2
14/08/2018 17:32:10 44.25 44.18 44.8 44.1 44.1 44 54.25 53.99 58.04 57.2 56.4 56.2
14/08/2018 17:32:11 43.73 44.21 44.8 44.1 44.1 44 53.9 54.25 58.04 57.2 56.4 56.2
14/08/2018 17:32:12 43.25 43.97 44.8 44.1 44.1 44 53.74 54.13 58.04 57.2 56.4 56.2
14/08/2018 17:32:13 44.88 44.56 44.8 44.1 44.1 44 53.13 53.71 58.04 57.2 56.4 56.2
14/08/2018 17:32:14 44.04 44.58 44.7 44.1 44.1 44 53.72 53.71 57.69 57.2 56.4 56.2
14/08/2018 17:32:15 44.18 44.4 44.7 44.1 44.1 44 53.92 53.99 56.75 57.2 56.4 56.2
14/08/2018 17:32:16 44.03 44.18 44.7 44.1 44.1 44 52.66 53.82 55.72 57.2 56.4 56.2
14/08/2018 17:32:17 43.48 44.08 44.7 44.1 44.1 44 53.42 53.53 55.61 57.2 56.4 56.2
14/08/2018 17:32:18 44.43 44.29 44.68 44.1 44.1 44 53.86 53.8 55.61 57.2 56.4 56.2
14/08/2018 17:32:19 44.4 44.35 44.68 44.1 44.1 44 53.7 53.84 55.61 57.2 56.4 56.2
14/08/2018 17:32:20 43.98 44.41 44.58 44.1 44.1 44 53.46 53.75 55.61 57.2 56.4 56.2
14/08/2018 17:32:21 44.21 44.5 44.58 44.1 44.1 44 53.52 53.77 55.61 57.2 56.4 56.2
14/08/2018 17:32:22 44.19 44.24 44.58 44.1 44.1 44 53.83 53.93 55.61 57.2 56.4 56.2
14/08/2018 17:32:23 43.66 44.29 44.58 44.1 44.1 44 53.49 53.79 55.61 57.2 56.4 56.2
14/08/2018 17:32:24 43.79 44.12 44.58 44.1 44.1 44 53.53 53.72 55.61 57.2 56.4 56.2
14/08/2018 17:32:25 43.49 44.06 44.58 44.1 44.1 44 53.9 53.9 55.61 57.2 56.4 56.2
14/08/2018 17:32:26 43.64 43.79 44.58 44.1 44.1 44 53.56 53.92 55.61 57.2 56.4 56.2
14/08/2018 17:32:27 43.06 43.67 44.58 44.1 44.1 44 53.32 53.72 55.61 57.2 56.4 56.2
14/08/2018 17:32:28 43.99 44.08 44.58 44.1 44.1 44 54.52 54.31 55.59 57.2 56.4 56.2
14/08/2018 17:32:29 43.79 43.96 44.58 44.1 44.1 44 53.77 54.1 55.3 57.2 56.4 56.2
14/08/2018 17:32:30 44.4 44.32 44.58 44.1 44.1 44 54.12 54.31 55.1 57.2 56.4 56.2
14/08/2018 17:32:31 43.38 44.23 44.58 44.1 44.1 44 53.89 54.18 54.61 57.2 56.4 56.2
14/08/2018 17:32:32 44.17 44.19 44.58 44.1 44.1 44 53.95 54.16 54.31 57.2 56.4 56.2
14/08/2018 17:32:33 44.11 44.43 44.58 44.1 44.1 44 54.29 54.24 54.31 57.2 56.4 56.2
14/08/2018 17:32:34 43.24 44.12 44.58 44.1 44.1 44 54.22 54.49 54.49 57.2 56.4 56.2
14/08/2018 17:32:35 44.08 43.92 44.58 44.1 44.1 44 53.43 54.12 54.49 57.2 56.4 56.2
14/08/2018 17:32:36 44.49 44.38 44.58 44.1 44.1 44 54.5 54.35 54.49 57.2 56.4 56.2
14/08/2018 17:32:37 44 44.46 44.58 44.1 44.1 44 54.19 54.47 54.49 57.2 56.4 56.2
14/08/2018 17:32:38 43.68 44.04 44.58 44.1 44.1 44 53.95 54.31 54.49 57.2 56.4 56.2
14/08/2018 17:32:39 43.58 43.99 44.58 44.1 44.1 44 53.7 54.15 54.49 57.2 56.4 56.2
14/08/2018 17:32:40 44.13 44.26 44.58 44.1 44.1 44 53.79 54.09 54.49 57.2 56.4 56.2
14/08/2018 17:32:41 43.03 44 44.58 44.1 44.1 44 53.42 54.01 54.49 57.2 56.4 56.2
14/08/2018 17:32:42 44.33 44.03 44.58 44.1 44.1 44 53.39 53.81 54.49 57.2 56.4 56.2
14/08/2018 17:32:43 43.37 44.15 44.58 44.1 44.1 44 52.67 53.43 54.49 57.2 56.4 56.2
14/08/2018 17:32:44 43.31 43.78 44.5 44 44.1 44 53.59 53.52 54.49 57.2 56.4 56.2
14/08/2018 17:32:45 43.84 43.86 44.5 44 44.1 44 54.01 53.82 54.49 57.2 56.4 56.2
14/08/2018 17:32:46 43.73 43.87 44.5 44.1 44.1 44 53.43 53.89 54.49 57.2 56.4 56.2
14/08/2018 17:32:47 44.27 44.1 44.5 44.1 44.1 44 53.38 53.76 54.49 57.2 56.4 56.2
14/08/2018 17:32:48 44.37 44.45 44.5 44.1 44.1 44 53.91 53.8 54.49 57.2 56.4 56.2
14/08/2018 17:32:49 43.79 44.3 44.5 44.1 44.1 44 54.37 54.18 54.49 57.2 56.4 56.2
14/08/2018 17:32:50 44.09 44.2 44.5 44.1 44.1 44 54.29 54.44 54.49 57.2 56.4 56.2
14/08/2018 17:32:51 43.09 44.11 44.46 44.1 44.1 44 53.78 54.38 54.49 57.2 56.4 56.2
14/08/2018 17:32:52 42.91 43.6 44.46 44.1 44.1 44 54.2 54.6 54.6 57.2 56.4 56.2
14/08/2018 17:32:53 44.4 44.15 44.46 44.1 44.1 44 54.59 54.56 54.6 57.2 56.4 56.2
14/08/2018 17:32:54 44.5 44.38 44.46 44.1 44.1 44 53.39 54.31 54.6 57.2 56.4 56.2
14/08/2018 17:32:55 43.97 44.43 44.46 44.1 44.1 44 53.32 53.82 54.6 57.2 56.4 56.2
14/08/2018 17:32:56 44.11 44.34 44.46 44.1 44.1 44 53.71 53.78 54.6 57.2 56.4 56.2
14/08/2018 17:32:57 44.42 44.56 44.56 44.1 44.1 44 52.98 53.79 54.6 57.2 56.4 56.2
14/08/2018 17:32:58 43.06 44.45 44.56 44.1 44.1 44 55.08 54.5 54.6 57.2 56.4 56.2
14/08/2018 17:32:59 44.03 44.06 44.56 44.1 44.1 44 53.96 54.45 54.6 57.2 56.4 56.2
14/08/2018 17:33:00 43.54 44.09 44.56 44.1 44.1 44 53.64 54.2 54.6 57.2 56.4 56.2
14/08/2018 17:33:01 44.18 44.15 44.56 44.1 44.1 44 53.59 54.27 54.6 57.2 56.4 56.2
14/08/2018 17:33:02 43.8 44.07 44.56 44.1 44.1 44 54.53 54.37 54.6 57.2 56.4 56.2
14/08/2018 17:33:03 43.34 44.02 44.56 44.1 44.1 44 54 54.34 54.6 57.2 56.4 56.2
14/08/2018 17:33:04 44.24 44.17 44.56 44.1 44.1 44 54.05 54.26 54.6 57.2 56.4 56.2
14/08/2018 17:33:05 44.34 44.26 44.56 44.1 44.1 44 53.48 54.11 54.6 57.2 56.4 56.2
14/08/2018 17:33:06 43.52 44.41 44.56 44.1 44.1 44 54.31 54.2 54.6 57.2 56.4 56.2
14/08/2018 17:33:07 44.28 44.32 44.56 44.1 44.1 44 53.59 54.15 54.6 57.2 56.4 56.2
14/08/2018 17:33:08 44.6 44.58 44.58 44.1 44.1 44 54.03 54.13 54.6 57.2 56.4 56.2
14/08/2018 17:33:09 44.02 44.45 44.58 44.1 44.1 44 54.02 54.08 54.6 57.2 56.4 56.2
14/08/2018 17:33:10 44.23 44.39 44.58 44.1 44.1 44 54.87 54.71 54.71 57.2 56.4 56.2
14/08/2018 17:33:11 43.62 44.2 44.58 44.1 44.1 44 54.11 54.75 54.75 57.2 56.4 56.2
14/08/2018 17:33:12 43.11 43.91 44.58 44.1 44.1 44 53.69 54.23 54.75 57.2 56.4 56.2
14/08/2018 17:33:13 43.55 43.78 44.58 44 44.1 44 53.84 54.1 54.75 57.2 56.4 56.2
14/08/2018 17:33:14 44.72 44.33 44.58 44.1 44.1 44 54.01 54.26 54.75 57.2 56.4 56.2
14/08/2018 17:33:15 43.94 44.58 44.58 44.1 44.1 44 55.05 54.77 54.77 57.2 56.4 56.2
14/08/2018 17:33:16 44.01 44.17 44.58 44.1 44.1 44 55.68 55.54 55.54 57.2 56.4 56.2
14/08/2018 17:33:17 43.42 44.08 44.58 44 44.1 44 53.6 55.24 55.54 57.2 56.4 56.2
14/08/2018 17:33:18 43.6 43.78 44.58 44 44.1 44 54.5 54.55 55.54 57.2 56.4 56.2
14/08/2018 17:33:19 44.12 44.06 44.58 44 44.1 44 53.34 54.42 55.54 57.2 56.4 56.2
14/08/2018 17:33:20 43.57 44.14 44.58 44 44.1 44 56.8 56.11 56.11 57.2 56.4 56.2
14/08/2018 17:33:21 43.61 43.89 44.58 44 44.1 44 54.33 55.69 56.11 57.2 56.4 56.2
14/08/2018 17:33:22 44.09 44.08 44.58 44 44.1 44 53.36 54.91 56.11 57.2 56.4 56.2
14/08/2018 17:33:23 44.04 44.38 44.58 44 44.1 44 53.87 54.07 56.11 57.2 56.4 56.2
14/08/2018 17:33:24 43.53 43.99 44.58 44 44.1 44 54.12 54.36 56.11 57.2 56.4 56.2
14/08/2018 17:33:25 43.96 43.97 44.58 44 44.1 44 54.4 54.42 56.11 57.1 56.4 56.2
14/08/2018 17:33:26 43.18 43.96 44.58 44 44.1 44 54.83 55.11 56.11 57.1 56.4 56.2
14/08/2018 17:33:27 43.73 43.92 44.58 44 44.1 44 53.96 54.65 56.11 57.1 56.4 56.2
14/08/2018 17:33:28 43.42 43.85 44.58 44 44.1 44 54.35 54.44 56.11 57.1 56.4 56.2
14/08/2018 17:33:29 44.37 44.27 44.58 44 44.1 44 54.6 54.67 56.11 57.1 56.4 56.2
14/08/2018 17:33:30 43.99 44.2 44.58 44 44.1 44 54.39 54.63 56.11 57.1 56.4 56.2
14/08/2018 17:33:31 43.76 44.27 44.58 44 44.1 44 53.98 54.55 56.11 57.1 56.4 56.2
14/08/2018 17:33:32 43.55 44.08 44.58 44 44.1 44 53.7 54.25 56.11 57.1 56.4 56.2
14/08/2018 17:33:33 44.55 44.45 44.58 44 44.1 44 53.81 54.17 56.11 57.1 56.4 56.2
14/08/2018 17:33:34 44.07 44.25 44.58 44 44.1 44 56.59 56.04 56.11 57.1 56.4 56.2
14/08/2018 17:33:35 44.39 44.42 44.58 44 44.1 44 54.35 55.84 56.11 57.1 56.4 56.2
14/08/2018 17:33:36 43.65 44.35 44.58 44 44.1 44 54.96 55.18 56.11 57.1 56.4 56.2
14/08/2018 17:33:37 43.52 44.04 44.58 44 44.1 44 53.95 55.11 56.11 57.1 56.4 56.2
14/08/2018 17:33:38 44.1 44.23 44.58 44 44.1 44 54.6 54.85 56.11 57.1 56.4 56.2
14/08/2018 17:33:39 44.24 44.35 44.58 44 44.1 44 54.6 54.69 56.11 57.1 56.4 56.2
14/08/2018 17:33:40 44.07 44.33 44.58 44 44.1 44 58.25 57.35 57.35 57.1 56.4 56.2
14/08/2018 17:33:41 43.33 44.04 44.58 44 44.1 44 54.89 56.94 57.35 57.1 56.4 56.2
14/08/2018 17:33:42 44 43.96 44.58 44 44.1 44 54.71 55.88 57.35 57.1 56.4 56.2
14/08/2018 17:33:43 44.43 44.26 44.58 44 44.1 44 54.52 55.23 57.35 57.1 56.4 56.2
14/08/2018 17:33:44 43.74 44.31 44.58 44 44.1 44 55.53 55.33 57.35 57.1 56.4 56.2
14/08/2018 17:33:45 43.72 44.15 44.45 44 44.1 44 54.35 55.15 57.35 57.1 56.4 56.2
14/08/2018 17:33:46 44.18 44.18 44.45 44 44.1 44 54.81 54.84 57.35 57.1 56.4 56.2
14/08/2018 17:33:47 44.04 44.2 44.45 44 44.1 44 54.69 55.09 57.35 57.1 56.4 56.2
14/08/2018 17:33:48 44.19 44.29 44.45 44 44.1 44 54.13 54.74 57.35 57.1 56.4 56.2
14/08/2018 17:33:49 44.67 44.63 44.63 44 44.1 44 54.02 54.47 57.35 57.1 56.4 56.2
14/08/2018 17:33:50 43.71 44.49 44.63 44 44.1 44 54.44 54.42 57.35 57.1 56.4 56.2
14/08/2018 17:33:51 44.22 44.47 44.63 44 44.1 44 56.81 56.33 57.35 57.1 56.4 56.2
14/08/2018 17:33:52 44.1 44.37 44.63 44 44.1 44 57.07 56.9 57.35 57.1 56.4 56.2
14/08/2018 17:33:53 44.21 44.37 44.63 44 44.1 44 58.27 57.85 57.85 57.1 56.4 56.2
14/08/2018 17:33:54 44.92 44.65 44.65 44 44.1 44 58.66 58.46 58.46 57.1 56.4 56.2
14/08/2018 17:33:55 44.01 44.67 44.67 44 44.1 44 56.85 58.54 58.54 57.1 56.4 56.2
14/08/2018 17:33:56 44.27 44.51 44.67 44 44.1 44 55.33 57.65 58.54 57.1 56.4 56.2
14/08/2018 17:33:57 43.48 44.26 44.67 44 44.1 44 55.59 56.24 58.54 57.1 56.4 56.2
14/08/2018 17:33:58 44.1 44.04 44.67 44 44.1 44 56.8 56.73 58.54 57.1 56.4 56.2
14/08/2018 17:33:59 44.19 44.23 44.67 44 44.1 44 56.06 56.7 58.54 57.1 56.4 56.2
14/08/2018 17:34:00 44.19 44.31 44.67 44 44.1 44 54.56 56.07 58.54 57.1 56.4 56.2
14/08/2018 17:34:01 43.57 44.24 44.67 44 44.1 44 54.99 55.49 58.54 57 56.4 56.2
14/08/2018 17:34:02 43.97 44.09 44.67 44 44.1 44 54.76 55.09 58.54 57 56.4 56.2
14/08/2018 17:34:03 44.09 44.32 44.67 44 44.1 44 53.72 54.86 58.54 56.7 56.4 56.2
14/08/2018 17:34:04 43.32 43.97 44.67 44 44.1 44 54.78 54.64 58.54 56.6 56.4 56.2
14/08/2018 17:34:05 44.72 44.32 44.67 44 44.1 44 54.37 54.65 58.54 56.5 56.4 56.2
14/08/2018 17:34:06 44.65 44.7 44.7 44 44.1 44 54.68 54.8 58.54 56.5 56.4 56.2
14/08/2018 17:34:07 44.85 44.87 44.87 44 44.1 44 54.84 55.11 58.54 56.5 56.4 56.2
14/08/2018 17:34:08 44.63 45.01 45.01 44 44.1 44 55.33 55.16 58.54 56.4 56.4 56.2
14/08/2018 17:34:09 44.34 44.78 45.01 44 44.1 44 57 56.47 58.54 56.3 56.4 56.2
14/08/2018 17:34:10 44.94 44.96 45.01 44 44.1 44 56.24 56.53 58.54 56.3 56.4 56.2
14/08/2018 17:34:11 44.59 44.74 45.01 44 44.1 44 56.3 56.61 58.54 56.3 56.4 56.2
14/08/2018 17:34:12 43.48 44.73 45.01 44 44.1 44 55 56.36 58.54 56.3 56.4 56.2
14/08/2018 17:34:13 43.45 44.22 45.01 44 44.1 44 54.49 55.62 58.54 56.3 56.4 56.2
14/08/2018 17:34:14 44.25 44.12 45.01 44 44.1 44 54.45 54.89 58.54 56.3 56.4 56.2
14/08/2018 17:34:15 43.7 44.34 45.01 44 44.1 44 54.19 54.6 58.54 56.3 56.4 56.1
14/08/2018 17:34:16 43.46 43.75 45.01 44 44.1 44 54.11 54.55 58.54 56.3 56.4 56.1
14/08/2018 17:34:17 43.79 43.93 45.01 44 44.1 44 54.14 54.29 58.54 56.2 56.4 56.1
14/08/2018 17:34:18 44.11 44.12 45.01 44 44.1 44 54.09 54.32 58.54 56.2 56.4 56.1
14/08/2018 17:34:19 43.53 43.93 45.01 44 44.1 44 54.13 54.46 58.54 56.3 56.4 56.1
14/08/2018 17:34:20 43.67 43.87 45.01 44 44.1 44 54.35 54.51 58.54 56.3 56.4 56.1
14/08/2018 17:34:21 44.01 44.23 45.01 44 44.1 44 53.64 54.24 58.54 56.3 56.4 56.1
14/08/2018 17:34:22 43.65 43.92 45.01 44 44.1 44 54.75 54.55 58.54 56.3 56.4 56.1
14/08/2018 17:34:23 43.21 44 45.01 44 44.1 44 54.03 54.51 58.54 56.3 56.4 56.1
14/08/2018 17:34:24 43.85 43.79 45.01 44 44.1 44 53.9 54.3 58.54 56.2 56.3 56.1
14/08/2018 17:34:25 43.91 43.99 45.01 44 44.1 44 53.79 54.37 57.65 56.2 56.3 56.1
14/08/2018 17:34:26 43.54 44.01 45.01 44 44.1 44 53.66 53.89 56.73 56.2 56.2 56.1
14/08/2018 17:34:27 44.11 44.06 45.01 44 44.1 44 53.87 53.94 56.73 56.2 56.2 56.1
14/08/2018 17:34:28 44.23 44.4 45.01 44 44.1 44 53.27 53.88 56.7 56.2 56.1 56.1
14/08/2018 17:34:29 43.29 44.19 45.01 44 44.1 44 53.75 54.02 56.61 56.2 56.1 56.1
14/08/2018 17:34:30 43.96 43.92 45.01 44 44.1 44 54.66 54.36 56.61 56.2 56.1 56.1
14/08/2018 17:34:31 44.18 44.23 45.01 44 44.1 44 53.98 54.44 56.61 56.2 56 56.1
14/08/2018 17:34:32 44.33 44.52 45.01 44 44.1 44 53.83 54.04 56.61 56.2 56 56.1
14/08/2018 17:34:33 43.32 44.32 45.01 44 44.1 44 52.68 54 56.61 56.2 56 56.1
14/08/2018 17:34:34 43.6 43.89 45.01 44 44.1 44 53.2 53.4 56.61 56.2 56 56.1
14/08/2018 17:34:35 44.09 44 45.01 44 44.1 44 53.95 53.78 56.61 56.2 56 56.1
14/08/2018 17:34:36 43.04 44.05 45.01 44 44.1 44 53.5 53.84 56.61 56.2 56 56.1
14/08/2018 17:34:37 44.07 44.05 45.01 44 44.1 44 54.09 54.03 56.61 56.2 56 56.1
14/08/2018 17:34:38 42.87 44.06 44.96 44 44 44 53.78 54.04 56.61 56.2 56 56.1
14/08/2018 17:34:39 43.76 43.78 44.96 44 44 44 53.39 53.77 56.61 56.2 56 56.1
14/08/2018 17:34:40 43.71 43.79 44.74 44 44 44 53.2 53.66 56.61 56.2 56 56.1
14/08/2018 17:34:41 43.74 43.97 44.73 44 44 44 53.29 53.53 56.36 56.2 56 56.1
14/08/2018 17:34:42 43.82 44.19 44.52 44 44 44 54.52 54.29 55.62 56.2 56 56.1
14/08/2018 17:34:43 44.21 44.13 44.52 44 44 44 53.86 54.41 54.89 56.2 56 56.1
14/08/2018 17:34:44 43.77 44.07 44.52 44 44 44 53.95 54.02 54.6 56.2 56 56.1
14/08/2018 17:34:45 43.76 44.32 44.52 44 44 44 54.12 54.27 54.55 56.2 56 56.1
14/08/2018 17:34:46 43.5 43.8 44.52 44 44 44 53.45 54.05 54.55 56.2 56 56.1
14/08/2018 17:34:47 43.84 44.08 44.52 44 44 44 53.99 54.22 54.55 56.2 56 56.1
14/08/2018 17:34:48 42.99 43.99 44.52 44 44 44 53.6 54.01 54.55 56.2 56 56.1
14/08/2018 17:34:49 43.94 43.79 44.52 44 44 44 53.83 53.91 54.55 56.2 56 56.1
14/08/2018 17:34:50 43.95 44.1 44.52 44 44 44 53.75 54 54.55 56.2 56 56.1
14/08/2018 17:34:51 44.15 44.17 44.52 44 44 44 53.7 53.85 54.55 56.2 56 56.1
14/08/2018 17:34:52 43.49 44.04 44.52 44 44 44 53.19 53.94 54.51 56.2 56 56.1
14/08/2018 17:34:53 43.53 43.72 44.52 44 44 44 53.84 53.74 54.44 56.2 56 56.1
14/08/2018 17:34:54 44.38 44.15 44.52 44 44 44 54.62 54.39 54.44 56.2 56 56.1
14/08/2018 17:34:55 44.55 44.62 44.62 44 44 44 54.99 54.94 54.94 56.2 56 56.1
14/08/2018 17:34:56 44.37 44.45 44.62 44 44 44 53.39 54.68 54.94 56.2 56 56.1
14/08/2018 17:34:57 43.71 44.44 44.62 44 44 44 55.67 55.13 55.13 56.2 56 56.1
14/08/2018 17:34:58 43.06 43.9 44.62 44 44 44 53.54 54.93 55.13 56.2 56 56.1
14/08/2018 17:34:59 43.86 43.92 44.62 44 44 44 57.73 57.24 57.24 56.2 56 56.1
14/08/2018 17:35:00 44.65 44.51 44.62 44 44 44 56.32 57.92 57.92 56.2 56 56.1
14/08/2018 17:35:01 43.83 44.67 44.67 44 44 44 54.02 56.31 57.92 56.2 56 56.1
14/08/2018 17:35:02 43.98 44.37 44.67 44 44 44 55.11 55.39 57.92 56.1 56 56.1
14/08/2018 17:35:03 43.84 44.08 44.67 44 44 44 55.16 55.38 57.92 56 56 56.1
14/08/2018 17:35:04 44.04 44.11 44.67 44 44 44 56.52 56.32 57.92 56 56 56.1
14/08/2018 17:35:05 44.33 44.34 44.67 44 44 44 55.08 56.34 57.92 56 56 56.1
14/08/2018 17:35:06 44.2 44.39 44.67 44 44 44 55.04 55.68 57.92 56 56 56.1
14/08/2018 17:35:07 43.91 44.25 44.67 44 44 44 54.22 55.11 57.92 56 56 56.1
14/08/2018 17:35:08 43.93 44.24 44.67 44 44 44 54.8 54.82 57.92 56 56 56.1
14/08/2018 17:35:09 44.41 44.5 44.67 44 44 44 58.21 57.44 57.92 56 56 56.1
14/08/2018 17:35:10 43.63 44.42 44.67 44 44 44 54.9 56.73 57.92 56 56 56.1
14/08/2018 17:35:11 43.24 43.96 44.67 44 44 44 54.49 55.68 57.92 56 56 56.1
14/08/2018 17:35:12 44.45 44.23 44.67 44 44 44 54.34 54.95 57.92 56 56 56.1
14/08/2018 17:35:13 43.28 44.24 44.67 44 44 44 53.33 54.74 57.92 56 56 56.1
14/08/2018 17:35:14 44.04 44.15 44.67 44 44 44 53.9 54.1 57.92 56 56 56.1
14/08/2018 17:35:15 43.63 43.95 44.67 44 44 44 53.67 54.06 57.92 56 56 56.1
14/08/2018 17:35:16 43.68 43.95 44.67 44 44 44 54.38 54.34 57.92 56 56 56.1
14/08/2018 17:35:17 43.5 43.93 44.67 44 44 44 53.66 54.11 57.92 56 56 56.1
14/08/2018 17:35:18 44.62 44.33 44.67 44 44 44 53.54 53.97 57.92 56 56 56.1
14/08/2018 17:35:19 44.9 44.77 44.77 44 44 44 54.11 54.11 57.92 56 56 56.1
14/08/2018 17:35:20 44.81 45.02 45.02 44 44 44 54 54.17 57.92 56 56 56.1
14/08/2018 17:35:21 43.6 44.74 45.02 44 44 44 54.18 54.28 57.92 56 56 56.1
14/08/2018 17:35:22 44.19 44.29 45.02 44 44 44 53.44 54.09 57.92 56 56 56.1
14/08/2018 17:35:23 43.45 44.18 45.02 44 44 44 53.52 53.88 57.92 56 56 56.1
14/08/2018 17:35:24 43.53 43.76 45.02 44 44 44 53.78 53.93 57.92 56 56 56.1
14/08/2018 17:35:25 43.87 43.86 45.02 44 44 44 53.51 53.75 57.92 56 56 56.1
14/08/2018 17:35:26 44.14 44.17 45.02 44 44 44 53.26 53.7 57.92 56 56 56.1
14/08/2018 17:35:27 43.56 44.15 45.02 44 44 44 53.36 53.44 57.92 56 56 56.1
14/08/2018 17:35:28 43.86 43.88 45.02 44 44 44 53.13 53.44 57.92 56 56 56.1
14/08/2018 17:35:29 43.91 44.18 45.02 44 44 44 53.95 53.89 57.92 56 56 56.1
14/08/2018 17:35:30 43.86 44.04 45.02 44 44 44 54.01 54.09 57.44 56 56 56.1
14/08/2018 17:35:31 43.65 43.93 45.02 44 44 44 54.07 54.11 57.44 56 56 56.1
14/08/2018 17:35:32 43.95 44.11 45.02 44 44 44 53.8 54.14 57.44 56 56 56.1
14/08/2018 17:35:33 44.12 44.22 45.02 44 44 44 55.09 54.85 57.44 56 56 56.1
14/08/2018 17:35:34 44.05 44.28 45.02 44 44 44 54.65 54.78 57.44 56 56 56.1
14/08/2018 17:35:35 43.61 44.06 45.02 44 44 44 54.59 55.24 57.44 55.9 56 56.1
14/08/2018 17:35:36 44.1 44.2 45.02 44 44 44 54.52 54.64 57.44 55.7 56 56.1
14/08/2018 17:35:37 43.82 44.06 45.02 44 44 44 53.39 54.62 57.44 55.4 56 56.1
14/08/2018 17:35:38 44.36 44.45 45.02 44 44 44 54.58 54.58 57.44 55 56 56.1
14/08/2018 17:35:39 44.02 44.5 45.02 44 44 44 54.9 55 56.73 54.9 56 56.1
14/08/2018 17:35:40 44.08 44.41 45.02 44 44 44 54.46 54.92 55.68 54.9 56 56.1
14/08/2018 17:35:41 43.42 44 45.02 44 44 44 55.03 55 55.24 54.8 56 56.1
14/08/2018 17:35:42 44.51 44.31 45.02 44 44 44 55.33 55.15 55.24 54.7 56 56.1
14/08/2018 17:35:43 46.3 45.89 45.89 44 44 44 61.71 60.81 60.81 54.7 56 56.1
14/08/2018 17:35:44 44.31 45.6 45.89 44 44 44 55.86 59.79 60.81 54.7 56 56.1
14/08/2018 17:35:45 44.22 45.11 45.89 44 44 44 54.47 57.69 60.81 54.7 56 56.1
14/08/2018 17:35:46 44.32 44.64 45.89 44 44 44 54.74 56.02 60.81 54.7 56 56.1
14/08/2018 17:35:47 44.11 44.48 45.89 44 44 44 54.76 55.38 60.81 54.7 56 56.1
14/08/2018 17:35:48 43.97 44.4 45.89 44 44 44 55.56 55.54 60.81 54.7 56 56.1
14/08/2018 17:35:49 44.32 44.28 45.89 44 44 44 55.89 55.92 60.81 54.7 56 56.1
14/08/2018 17:35:50 44.22 44.38 45.89 44 44 44 55.98 56.1 60.81 54.7 56 56.1
14/08/2018 17:35:51 44.43 44.49 45.89 44 44 44 56.98 56.74 60.81 54.7 56 56.1
14/08/2018 17:35:52 44.85 44.77 45.89 44 44 44 60.2 59.72 60.81 54.7 56 56.1
14/08/2018 17:35:53 44.6 44.92 45.89 44 44 44 62.66 62.52 62.52 54.8 56 56.1
14/08/2018 17:35:54 44.75 44.87 45.89 44 44 44 56.74 60.91 62.52 54.8 56 56.1
14/08/2018 17:35:55 44.21 44.88 45.89 44 44 44 56.82 58.93 62.52 54.8 56 56.1
14/08/2018 17:35:56 47.09 46.79 46.79 44 44 44 71.19 70.36 70.36 55.4 56.1 56.1
14/08/2018 17:35:57 44.03 46.68 46.79 44 44 44 60.61 70.35 70.36 55.5 56.1 56.1
14/08/2018 17:35:58 44.2 45.3 46.79 44 44 44 56.87 66.67 70.36 55.5 56.1 56.1
14/08/2018 17:35:59 43.68 44.72 46.79 44 44 44 57.13 63.16 70.36 55.5 56.1 56.1
14/08/2018 17:36:00 44.26 44.32 46.79 44 44 44 56.66 60.45 70.36 55.5 56.1 56.1
14/08/2018 17:36:01 44.48 44.55 46.79 44 44 44 58.36 58.57 70.36 55.5 56.1 56.1
14/08/2018 17:36:02 43.95 44.37 46.79 44 44 44 61.32 61.02 70.36 55.5 56.1 56.1
14/08/2018 17:36:03 44.01 44.29 46.79 44 44 44 60.28 61.31 70.36 55.6 56.1 56.2
14/08/2018 17:36:04 44.47 44.47 46.79 44 44 44 59.4 60.47 70.36 55.6 56.1 56.2
14/08/2018 17:36:05 44.47 44.63 46.79 44 44 44 60.84 60.82 70.36 55.6 56.1 56.2
14/08/2018 17:36:06 43.89 44.36 46.79 44 44 44 58.63 60.36 70.36 55.6 56.1 56.2
14/08/2018 17:36:07 43.49 44.14 46.79 44 44 44 56.56 59.42 70.36 55.7 56.1 56.2
14/08/2018 17:36:08 44.52 44.26 46.79 44 44 44 58.51 58.67 70.36 55.7 56.1 56.2
14/08/2018 17:36:09 44.07 44.57 46.79 44 44 44 56.57 58.38 70.36 55.7 56.1 56.2
14/08/2018 17:36:10 44.28 44.28 46.79 44 44 44 56.32 57.61 70.36 55.7 56.1 56.2
14/08/2018 17:36:11 43.98 44.37 46.79 44 44 44 56.84 57.41 70.36 55.7 56.1 56.2
14/08/2018 17:36:12 44.11 44.21 46.79 44 44 44 57.88 58.07 70.36 55.7 56.1 56.2
14/08/2018 17:36:13 45.24 44.86 46.79 44 44.1 44 61.78 61.38 70.36 55.8 56.2 56.2
14/08/2018 17:36:14 46.13 46.32 46.79 44 44.1 44 60.3 61.77 70.36 55.8 56.2 56.2
14/08/2018 17:36:15 47.19 46.94 46.94 44 44.1 44 65.79 64.98 70.36 55.9 56.2 56.2
14/08/2018 17:36:16 47.07 47.64 47.64 44 44.1 44 64.23 65.56 70.36 56 56.2 56.2
14/08/2018 17:36:17 47.34 47.99 47.99 44.1 44.1 44 65.18 66.2 70.36 56.1 56.3 56.2
14/08/2018 17:36:18 45.32 46.88 47.99 44.1 44.1 44 62.28 64.56 70.36 56.2 56.3 56.2
14/08/2018 17:36:19 45.69 46.42 47.99 44.1 44.1 44 54.63 63.17 70.36 56.2 56.3 56.2
14/08/2018 17:36:20 43.79 45.71 47.99 44.1 44.1 44 53.8 59.79 70.36 56.2 56.3 56.2
14/08/2018 17:36:21 43.67 44.64 47.99 44.1 44.1 44 54.37 57.05 70.36 56.2 56.3 56.2
14/08/2018 17:36:22 45 44.79 47.99 44.1 44.1 44 55.16 55.77 70.36 56.2 56.3 56.2
14/08/2018 17:36:23 44.78 44.9 47.99 44.1 44.1 44 53.92 55.48 70.36 56.2 56.3 56.2
14/08/2018 17:36:24 44.25 44.94 47.99 44.1 44.1 44 53.58 54.49 70.36 56.2 56.3 56.2
14/08/2018 17:36:25 45.03 45.1 47.99 44.1 44.1 44 54.24 54.38 70.36 56.1 56.3 56.2
14/08/2018 17:36:26 48.56 48.49 48.49 44.1 44.1 44 55.75 55.43 70.35 56.1 56.3 56.2
14/08/2018 17:36:27 44.52 47.44 48.49 44.1 44.1 44 53.9 55.24 66.67 56.1 56.3 56.2
14/08/2018 17:36:28 43.97 45.92 48.49 44.1 44.1 44 55.05 55.18 66.2 56.1 56.3 56.2
14/08/2018 17:36:29 45.38 45.36 48.49 44.1 44.1 44 54.21 55.06 66.2 56.1 56.3 56.2
14/08/2018 17:36:30 45.58 45.85 48.49 44.1 44.1 44 62.2 61.63 66.2 56.1 56.3 56.2
14/08/2018 17:36:31 45.42 45.75 48.49 44.1 44.1 44 58.63 61.4 66.2 56.1 56.3 56.2
14/08/2018 17:36:32 43.77 45.6 48.49 44.1 44.1 44 60.18 61.15 66.2 56.2 56.3 56.2
14/08/2018 17:36:33 46.18 46.05 48.49 44.1 44.1 44 60.79 60.88 66.2 56.2 56.3 56.2
14/08/2018 17:36:34 46.05 46.32 48.49 44.1 44.1 44 56.17 60.86 66.2 56.2 56.3 56.2
14/08/2018 17:36:35 45.78 46.41 48.49 44.2 44.1 44 58.82 59.27 66.2 56.2 56.3 56.2
14/08/2018 17:36:36 44.3 46.04 48.49 44.2 44.1 44 54.9 59.15 66.2 56.2 56.3 56.2
14/08/2018 17:36:37 44.45 45.24 48.49 44.2 44.1 44 55.48 56.94 66.2 56.2 56.3 56.2
14/08/2018 17:36:38 45.36 45.26 48.49 44.2 44.1 44 56.39 56.98 66.2 56.2 56.3 56.2
14/08/2018 17:36:39 44 44.85 48.49 44.2 44.1 44 55.75 56.51 66.2 56.2 56.3 56.2
14/08/2018 17:36:40 43.65 44.43 48.49 44.2 44.1 44 55.82 56.11 66.2 56.2 56.3 56.2
14/08/2018 17:36:41 45.82 45.46 48.49 44.2 44.1 44 64.08 62.62 66.2 56.3 56.4 56.2
14/08/2018 17:36:42 45.74 45.94 48.49 44.2 44.1 44 63.65 64.15 66.2 56.4 56.4 56.2
14/08/2018 17:36:43 47.32 47.24 48.49 44.2 44.1 44 67.04 66.28 66.28 56.5 56.5 56.2
14/08/2018 17:36:44 45.68 46.92 48.49 44.2 44.1 44 59.64 65.29 66.28 56.5 56.5 56.2
14/08/2018 17:36:45 44.81 45.92 48.49 44.2 44.1 44 62.07 62.81 66.28 56.6 56.5 56.2
14/08/2018 17:36:46 44.49 45.28 48.49 44.2 44.1 44 61.83 63.34 66.28 56.6 56.5 56.2
14/08/2018 17:36:47 44.91 45.03 48.49 44.2 44.1 44 63.19 63.17 66.28 56.7 56.5 56.2
14/08/2018 17:36:48 43.86 44.95 48.49 44.2 44.1 44 64.53 64.24 66.28 56.7 56.5 56.3
14/08/2018 17:36:49 45.06 45.08 48.49 44.2 44.1 44 58.47 64 66.28 56.8 56.5 56.3
14/08/2018 17:36:50 44.66 45.21 48.49 44.2 44.1 44 63.13 63.11 66.28 56.8 56.6 56.3
14/08/2018 17:36:51 46.32 46.24 48.49 44.2 44.1 44 71.42 70.56 70.56 57.2 56.7 56.3
14/08/2018 17:36:52 45.03 46.12 48.49 44.2 44.1 44 70.16 70.76 70.76 57.5 56.8 56.3
14/08/2018 17:36:53 56.91 56.3 56.3 44.5 44.2 44 79.78 79.16 79.16 59.4 57.7 56.6
14/08/2018 17:36:54 44.72 54.24 56.3 44.5 44.2 44 63.67 77.21 79.16 59.5 57.7 56.6
14/08/2018 17:36:55 44.46 50.74 56.3 44.5 44.2 44 61.56 73.26 79.16 59.5 57.7 56.6
14/08/2018 17:36:56 45.03 47.86 56.3 44.5 44.2 44 64.46 69.47 79.16 59.5 57.7 56.6
14/08/2018 17:36:57 45.35 46.43 56.3 44.5 44.2 44 62.49 67.13 79.16 59.5 57.7 56.6
14/08/2018 17:36:58 45.08 45.76 56.3 44.5 44.2 44 60.35 64.79 79.16 59.5 57.7 56.6
14/08/2018 17:36:59 44.4 45.42 56.3 44.5 44.2 44 58.61 62.5 79.16 59.6 57.7 56.6
14/08/2018 17:37:00 45.22 45.26 56.3 44.5 44.2 44 58.25 60.61 79.16 59.6 57.7 56.6
14/08/2018 17:37:01 47.12 46.8 56.3 44.5 44.2 44 59.15 59.49 79.16 59.6 57.7 56.6
14/08/2018 17:37:02 47.62 47.63 56.3 44.5 44.2 44.1 59.03 59.74 79.16 59.6 57.7 56.6
14/08/2018 17:37:03 44.67 47.06 56.3 44.5 44.2 44.1 56.29 59 79.16 59.6 57.7 56.6
14/08/2018 17:37:04 44.3 45.74 56.3 44.5 44.2 44.1 58.44 58.38 79.16 59.6 57.7 56.6
14/08/2018 17:37:05 43.52 44.86 56.3 44.5 44.2 44.1 56.82 58.07 79.16 59.6 57.7 56.6
14/08/2018 17:37:06 44.5 44.48 56.3 44.5 44.2 44.1 55.3 57.25 79.16 59.6 57.7 56.6
14/08/2018 17:37:07 43.38 44.45 56.3 44.5 44.2 44.1 54.84 56.13 79.16 59.6 57.7 56.6
14/08/2018 17:37:08 43.59 43.88 56.3 44.5 44.2 44 55.07 55.45 79.16 59.6 57.7 56.6
14/08/2018 17:37:09 43.49 43.75 56.3 44.5 44.2 44 54.76 55.24 79.16 59.6 57.7 56.6
14/08/2018 17:37:10 44.36 44.15 56.3 44.5 44.2 44.1 54.33 54.96 79.16 59.6 57.7 56.6
14/08/2018 17:37:11 42.86 44.26 56.3 44.5 44.2 44 54.36 54.68 79.16 59.6 57.7 56.6
14/08/2018 17:37:12 43.6 43.63 56.3 44.5 44.2 44 54.37 54.67 79.16 59.6 57.7 56.6
14/08/2018 17:37:13 43.98 43.9 56.3 44.5 44.2 44 54.13 54.57 79.16 59.6 57.7 56.6
14/08/2018 17:37:14 43.68 43.96 56.3 44.5 44.2 44 55.93 55.51 79.16 59.6 57.7 56.6
14/08/2018 17:37:15 43.22 43.87 56.3 44.5 44.2 44 56.41 56.21 79.16 59.6 57.8 56.6
14/08/2018 17:37:16 44.44 44.13 56.3 44.5 44.2 44 55.36 56.35 79.16 59.6 57.8 56.6
14/08/2018 17:37:17 44.52 44.58 56.3 44.5 44.2 44 57.48 57.49 79.16 59.6 57.8 56.6
14/08/2018 17:37:18 44.73 44.76 56.3 44.5 44.2 44.1 63.34 62.43 79.16 59.6 57.8 56.6
14/08/2018 17:37:19 43.73 44.7 56.3 44.5 44.2 44.1 54.46 61.01 79.16 59.6 57.8 56.6
14/08/2018 17:37:20 43.72 44.1 56.3 44.5 44.2 44.1 54.8 58.11 79.16 59.6 57.8 56.6
14/08/2018 17:37:21 44.26 44.15 56.3 44.5 44.2 44.1 53.77 56.35 79.16 59.6 57.8 56.6
14/08/2018 17:37:22 43.65 44.15 56.3 44.5 44.2 44.1 54.09 54.97 79.16 59.6 57.8 56.6
14/08/2018 17:37:23 43.34 43.95 54.24 44.5 44.2 44 55.71 55.28 77.21 59.6 57.8 56.6
14/08/2018 17:37:24 44.05 43.99 50.74 44.5 44.2 44 55.94 55.81 73.26 59.7 57.8 56.6
14/08/2018 17:37:25 44.34 44.25 47.86 44.5 44.2 44 57.72 57.69 69.47 59.7 57.8 56.6
14/08/2018 17:37:26 44.38 44.43 47.63 44.5 44.2 44.1 58.16 57.79 67.13 59.7 57.8 56.6
14/08/2018 17:37:27 44.29 44.52 47.63 44.5 44.2 44.1 56.7 57.6 64.79 59.7 57.8 56.6
14/08/2018 17:37:28 44.39 44.74 47.63 44.5 44.2 44.1 56.48 57.23 62.5 59.7 57.8 56.6
14/08/2018 17:37:29 44.99 44.94 47.63 44.5 44.2 44.1 56.91 57 62.43 59.7 57.8 56.6
14/08/2018 17:37:30 48.93 48 48 44.6 44.2 44.1 61.55 60.33 62.43 59.7 57.8 56.6
14/08/2018 17:37:31 44.1 47.85 48 44.6 44.2 44.1 55.88 60.32 62.43 59.7 57.8 56.6
14/08/2018 17:37:32 43.83 45.82 48 44.6 44.2 44.1 54.86 58.04 62.43 59.7 57.8 56.6
14/08/2018 17:37:33 43.1 44.76 48 44.6 44.2 44.1 53.9 56.32 62.43 59.7 57.8 56.6
14/08/2018 17:37:34 44.12 44.07 48 44.6 44.2 44.1 54.83 54.99 62.43 59.7 57.8 56.6
14/08/2018 17:37:35 44.07 44.16 48 44.6 44.2 44.1 54.06 54.99 62.43 59.7 57.8 56.6
14/08/2018 17:37:36 43.52 44.28 48 44.6 44.2 44.1 53.84 54.46 62.43 59.7 57.8 56.6
14/08/2018 17:37:37 43.75 44.24 48 44.6 44.2 44.1 54.17 54.35 62.43 59.7 57.8 56.6
14/08/2018 17:37:38 44.16 43.99 48 44.6 44.2 44.1 53.39 54.31 62.43 59.7 57.8 56.6
14/08/2018 17:37:39 43.96 44.12 48 44.6 44.2 44.1 53.99 53.99 62.43 59.7 57.8 56.6
14/08/2018 17:37:40 43.34 43.95 48 44.6 44.2 44.1 54.06 54.13 62.43 59.7 57.8 56.6
14/08/2018 17:37:41 43.82 43.91 48 44.6 44.2 44.1 54.63 54.46 62.43 59.7 57.8 56.6
14/08/2018 17:37:42 43.48 43.82 48 44.6 44.2 44.1 54.49 54.69 62.43 59.7 57.8 56.6
14/08/2018 17:37:43 43.68 43.86 48 44.6 44.2 44.1 55.31 55.26 62.43 59.7 57.8 56.6
14/08/2018 17:37:44 46.47 46.29 48 44.6 44.2 44.1 68.07 67.77 67.77 59.8 57.8 56.6
14/08/2018 17:37:45 45.17 46.62 48 44.6 44.2 44.1 75.57 75.08 75.08 60.3 58.1 56.7
14/08/2018 17:37:46 43.99 45.41 48 44.6 44.2 44.1 54.48 72.52 75.08 60.3 58.1 56.7
14/08/2018 17:37:47 43.24 44.66 48 44.6 44.2 44.1 54.95 68.39 75.08 60.3 58.1 56.7
14/08/2018 17:37:48 43.15 43.94 48 44.6 44.2 44.1 54.44 64.46 75.08 60.3 58.1 56.7
14/08/2018 17:37:49 44.63 44.32 48 44.6 44.2 44.1 54.6 60.89 75.08 60.3 58.1 56.7
14/08/2018 17:37:50 43.26 44.31 48 44.6 44.2 44.1 54.38 58.1 75.08 60.3 58.1 56.7
14/08/2018 17:37:51 43.89 43.97 48 44.6 44.2 44.1 54.41 56.17 75.08 60.3 58.1 56.7
14/08/2018 17:37:52 43.87 44.13 48 44.6 44.2 44.1 55.19 55.63 75.08 60.3 58.1 56.7
14/08/2018 17:37:53 43.37 43.96 48 44.6 44.2 44.1 54.42 55.1 75.08 60.3 58.1 56.7
14/08/2018 17:37:54 43.94 43.94 48 44.6 44.2 44.1 54.7 54.82 75.08 60.3 58.1 56.7
14/08/2018 17:37:55 44.2 44.22 48 44.6 44.2 44.1 54.43 54.89 75.08 60.3 58.1 56.7
14/08/2018 17:37:56 43.97 44.16 48 44.6 44.2 44.1 54.32 54.74 75.08 60.3 58.1 56.7
14/08/2018 17:37:57 43.48 44.05 48 44.6 44.2 44.1 54.59 54.62 75.08 60.3 58.1 56.7
14/08/2018 17:37:58 43.48 43.87 48 44.6 44.2 44.1 55.2 55.04 75.08 60.3 58.1 56.7
14/08/2018 17:37:59 44.11 44 48 44.6 44.2 44.1 56.21 55.87 75.08 60.3 58.1 56.7
14/08/2018 17:38:00 54.05 53.13 53.13 44.7 44.3 44.1 69.4 68.57 75.08 60.4 58.2 56.7
14/08/2018 17:38:01 51.23 54.09 54.09 44.7 44.3 44.1 65.54 69.18 75.08 60.5 58.2 56.7
14/08/2018 17:38:02 43.17 51.36 54.09 44.7 44.3 44.1 54.1 66.3 75.08 60.5 58.2 56.7
14/08/2018 17:38:03 43.31 48.14 54.09 44.7 44.3 44.1 53.41 62.48 75.08 60.5 58.2 56.7
14/08/2018 17:38:04 44.19 45.78 54.09 44.7 44.3 44.1 54.89 59.04 75.08 60.5 58.2 56.7
14/08/2018 17:38:05 43.35 45.05 54.09 44.7 44.3 44.1 54.33 56.97 75.08 60.5 58.2 56.7
14/08/2018 17:38:06 42.84 44.14 54.09 44.7 44.3 44.1 54.3 55.45 75.08 60.5 58.2 56.7
14/08/2018 17:38:07 43.82 43.74 54.09 44.7 44.3 44.1 54.17 54.76 75.08 60.5 58.2 56.7
14/08/2018 17:38:08 43.39 43.78 54.09 44.7 44.3 44.1 54.22 54.51 75.08 60.5 58.2 56.7
14/08/2018 17:38:09 43.94 44.03 54.09 44.7 44.3 44.1 54.07 54.4 75.08 60.5 58.2 56.7
14/08/2018 17:38:10 44.29 44.44 54.09 44.7 44.3 44.1 55.51 55.17 75.08 60.5 58.2 56.7
14/08/2018 17:38:11 44.08 44.26 54.09 44.7 44.3 44.1 56.55 56.21 75.08 60.5 58.2 56.7
14/08/2018 17:38:12 43.75 44.17 54.09 44.7 44.3 44.1 54.87 55.98 75.08 60.5 58.2 56.8
14/08/2018 17:38:13 43.29 43.99 54.09 44.7 44.3 44.1 54.73 55.41 75.08 60.5 58.2 56.8
14/08/2018 17:38:14 43 43.63 54.09 44.7 44.3 44.1 54.95 55.06 75.08 60.5 58.2 56.8
14/08/2018 17:38:15 43.91 43.93 54.09 44.7 44.3 44.1 55.87 55.62 72.52 60.5 58.2 56.8
14/08/2018 17:38:16 44.04 44.02 54.09 44.7 44.3 44.1 56.26 56.17 69.18 60.5 58.2 56.8
14/08/2018 17:38:17 44.18 44.36 54.09 44.7 44.3 44.1 55.94 56.33 69.18 60.5 58.2 56.8
14/08/2018 17:38:18 44.54 44.4 54.09 44.7 44.3 44.1 55.25 55.84 69.18 60.5 58.2 56.8
14/08/2018 17:38:19 43.47 44.37 54.09 44.7 44.3 44.1 56.99 56.67 69.18 60.5 58.2 56.8
14/08/2018 17:38:20 43.55 43.97 54.09 44.7 44.3 44.1 55.86 56.9 69.18 60.5 58.2 56.8
14/08/2018 17:38:21 43.65 43.86 54.09 44.7 44.3 44.1 54.55 56.03 69.18 60.5 58.2 56.8
14/08/2018 17:38:22 43.22 43.71 54.09 44.7 44.3 44.1 54.97 55.29 69.18 60.5 58.2 56.8
14/08/2018 17:38:23 43.94 43.88 54.09 44.7 44.3 44.1 55.04 55.19 69.18 60.5 58.2 56.8
14/08/2018 17:38:24 43.57 43.97 54.09 44.7 44.3 44.1 54.45 55.08 69.18 60.5 58.2 56.8
14/08/2018 17:38:25 43.52 44.24 54.09 44.7 44.3 44.1 55.14 55.06 69.18 60.5 58.2 56.8
14/08/2018 17:38:26 44.52 44.13 54.09 44.7 44.3 44.1 56.04 55.92 69.18 60.5 58.2 56.8
14/08/2018 17:38:27 42.95 44.08 54.09 44.7 44.3 44.1 54.27 55.55 69.18 60.5 58.2 56.8
14/08/2018 17:38:28 43.99 44.07 54.09 44.7 44.3 44.1 55.77 55.6 69.18 60.5 58.2 56.8
14/08/2018 17:38:29 44.03 44.15 54.09 44.7 44.3 44.1 56.09 56.12 69.18 60.5 58.2 56.8
14/08/2018 17:38:30 44.02 44.22 54.09 44.7 44.3 44.1 56.24 56.43 69.18 60.5 58.1 56.8
14/08/2018 17:38:31 43.8 44.07 51.36 44.7 44.3 44.1 54.61 55.98 66.3 60.5 58.1 56.8
14/08/2018 17:38:32 44.13 44.13 48.14 44.7 44.3 44.1 54.64 55.42 62.48 60.5 58.1 56.8
14/08/2018 17:38:33 43.67 44.09 45.78 44.7 44.3 44.1 54.18 54.74 59.04 60.5 58.1 56.8
14/08/2018 17:38:34 44.31 44.31 45.05 44.7 44.3 44.1 53.96 54.59 56.97 60.5 58.1 56.8
14/08/2018 17:38:35 43.88 44.33 44.44 44.7 44.3 44.1 54.65 54.57 56.9 60.5 58.1 56.8
14/08/2018 17:38:36 43.49 43.88 44.44 44.7 44.3 44.1 53.71 54.36 56.9 60.5 58.1 56.8
14/08/2018 17:38:37 44.36 44.27 44.44 44.7 44.3 44.1 54.7 54.5 56.9 60.5 58.1 56.8
14/08/2018 17:38:38 43.11 44.21 44.44 44.7 44.3 44.1 54.22 54.5 56.9 60.5 58.1 56.8
14/08/2018 17:38:39 43.84 44.01 44.44 44.7 44.3 44.1 54.98 55.03 56.9 60.5 58.1 56.8
14/08/2018 17:38:40 44.05 43.98 44.4 44.7 44.3 44.1 54.04 54.81 56.9 60.5 58.1 56.8
14/08/2018 17:38:41 43.77 44.1 44.4 44.7 44.3 44.1 54.21 54.58 56.9 60.5 58.1 56.8
14/08/2018 17:38:42 43.45 43.89 44.4 44.7 44.3 44.1 53.62 54.27 56.9 60.5 58.1 56.8
14/08/2018 17:38:43 43.53 44 44.4 44.7 44.3 44.1 53.83 53.95 56.9 60.5 58.1 56.8
14/08/2018 17:38:44 43.09 43.67 44.4 44.7 44.3 44.1 54.15 54.14 56.9 60.5 58.1 56.8
14/08/2018 17:38:45 43.79 43.74 44.4 44.7 44.3 44.1 54.49 54.46 56.9 60.5 58.1 56.8
14/08/2018 17:38:46 44.19 44 44.4 44.7 44.3 44.1 54.16 54.36 56.9 60.5 58.1 56.8
14/08/2018 17:38:47 44.04 44.16 44.4 44.7 44.3 44.1 54.41 54.55 56.9 60.5 58.1 56.8
14/08/2018 17:38:48 43.47 44.27 44.37 44.7 44.3 44.1 54.62 54.68 56.9 60.5 58.1 56.8
14/08/2018 17:38:49 43.67 43.96 44.33 44.7 44.3 44.1 54.21 54.5 56.9 60.5 58.1 56.8
14/08/2018 17:38:50 44.18 44.25 44.33 44.7 44.3 44.1 54.39 54.49 56.43 60.5 58.1 56.7
14/08/2018 17:38:51 44.61 44.44 44.44 44.7 44.3 44.1 54.32 54.58 56.43 60.5 58.1 56.7
14/08/2018 17:38:52 43.88 44.43 44.44 44.7 44.3 44.1 54.61 54.66 56.43 60.5 58.1 56.7
14/08/2018 17:38:53 44.22 44.38 44.44 44.7 44.3 44.1 55.51 55.23 56.43 60.5 58.1 56.7
14/08/2018 17:38:54 44.54 44.58 44.58 44.7 44.3 44.1 55.07 55.51 56.43 60.5 58.1 56.7
14/08/2018 17:38:55 44.77 44.73 44.73 44.7 44.3 44.1 55.52 55.49 56.43 60.5 58.1 56.7
14/08/2018 17:38:56 44.46 45.04 45.04 44.7 44.3 44.1 54.7 55.67 56.43 60.5 58.1 56.7
14/08/2018 17:38:57 43.88 44.48 45.04 44.7 44.3 44.1 55.11 55.24 56.43 60.5 58.1 56.7
14/08/2018 17:38:58 43.67 44.43 45.04 44.7 44.3 44.1 54.24 54.97 56.43 60.5 58.1 56.7
14/08/2018 17:38:59 43.63 43.97 45.04 44.7 44.3 44.1 54.07 54.68 56.43 60.5 58.1 56.7
14/08/2018 17:39:00 43.52 43.73 45.04 44.7 44.3 44.1 54.07 54.27 55.98 60.5 58.1 56.7
14/08/2018 17:39:01 44.46 44.26 45.04 44.7 44.3 44.1 54.27 54.46 55.67 60.5 58.1 56.7
14/08/2018 17:39:02 43.81 44.41 45.04 44.7 44.3 44.1 54.15 54.24 55.67 60.5 58.1 56.7
14/08/2018 17:39:03 44.23 44.35 45.04 44.7 44.3 44.1 54.88 54.74 55.67 60.5 58.1 56.7
14/08/2018 17:39:04 44.08 44.32 45.04 44.7 44.3 44.1 54.19 54.63 55.67 60.5 58.1 56.7
14/08/2018 17:39:05 44.37 44.49 45.04 44.7 44.3 44.1 54.6 54.74 55.67 60.5 58.1 56.7
14/08/2018 17:39:06 43.78 44.34 45.04 44.7 44.3 44.1 54.42 54.73 55.67 60.5 58.1 56.7
14/08/2018 17:39:07 43.63 44.14 45.04 44.7 44.3 44.1 54.35 54.58 55.67 60.5 58.1 56.7
14/08/2018 17:39:08 43.84 44.05 45.04 44.7 44.3 44.1 53.79 54.3 55.67 60.5 58.1 56.7
14/08/2018 17:39:09 44.07 44.11 45.04 44.7 44.3 44.1 54.55 54.5 55.67 60.5 58.1 56.7
14/08/2018 17:39:10 44.11 44.31 45.04 44.7 44.3 44.1 54.27 54.59 55.67 60.5 58.1 56.7
14/08/2018 17:39:11 44.23 44.41 45.04 44.7 44.3 44.1 53.91 54.45 55.67 60.5 58.1 56.7
14/08/2018 17:39:12 43.97 44.32 45.04 44.7 44.3 44.1 54.44 54.48 55.67 60.5 58.1 56.7
14/08/2018 17:39:13 43.09 43.95 45.04 44.7 44.3 44.1 54.05 54.3 55.67 60.5 58.1 56.7
14/08/2018 17:39:14 43.98 43.94 45.04 44.7 44.3 44.1 54.62 54.61 55.67 60.5 58.1 56.7
14/08/2018 17:39:15 43.98 44.17 45.04 44.7 44.3 44.1 55.81 55.42 55.67 60.5 58.1 56.7
14/08/2018 17:39:16 44.45 44.34 45.04 44.7 44.3 44.1 58.39 57.6 57.6 60.5 58.1 56.7
14/08/2018 17:39:17 45.26 45.07 45.07 44.7 44.3 44.1 58.46 58.39 58.39 60.5 58.1 56.7
14/08/2018 17:39:18 47.25 46.67 46.67 44.7 44.3 44.1 58.37 58.46 58.46 60.5 58.1 56.7
14/08/2018 17:39:19 47.12 47.11 47.11 44.7 44.3 44.1 59.37 59.27 59.27 60.5 58.1 56.7
14/08/2018 17:39:20 45.42 46.97 47.11 44.7 44.3 44.1 58.42 59.06 59.27 60.5 58.1 56.7
14/08/2018 17:39:21 44.3 46.07 47.11 44.7 44.3 44.1 60.77 60.55 60.55 60.5 58.1 56.7
14/08/2018 17:39:22 44.46 45.2 47.11 44.7 44.3 44.1 61.36 61.28 61.28 60.5 58.1 56.7
14/08/2018 17:39:23 44.15 44.66 47.11 44.7 44.3 44.1 61.51 61.5 61.5 60.5 58.1 56.7
14/08/2018 17:39:24 43.86 44.4 47.11 44.7 44.3 44.1 59.89 61.32 61.5 60.5 58.1 56.7
14/08/2018 17:39:25 43.51 44.17 47.11 44.7 44.3 44.1 59.07 60.6 61.5 60.5 58.1 56.7
14/08/2018 17:39:26 43.82 43.96 47.11 44.7 44.3 44.1 58.39 59.52 61.5 60.5 58.1 56.7
14/08/2018 17:39:27 43.34 44.07 47.11 44.7 44.3 44.1 57.43 59.01 61.5 60.6 58.1 56.7
14/08/2018 17:39:28 43.5 43.72 47.11 44.7 44.3 44.1 59.69 59.42 61.5 60.6 58.1 56.7
14/08/2018 17:39:29 43.37 43.79 47.11 44.7 44.3 44.1 58.28 59.53 61.5 60.6 58.1 56.7
14/08/2018 17:39:30 44.21 44.16 47.11 44.7 44.3 44.1 58.09 58.74 61.5 60.6 58.1 56.7
14/08/2018 17:39:31 44.23 44.62 47.11 44.7 44.3 44.1 55.34 58.37 61.5 60.6 58.1 56.7
14/08/2018 17:39:32 44.07 44.18 47.11 44.7 44.3 44.1 56.14 56.82 61.5 60.6 58.2 56.7
14/08/2018 17:39:33 43.07 44.13 47.11 44.7 44.3 44.1 55.52 56.28 61.5 60.6 58.2 56.7
14/08/2018 17:39:34 43.86 43.79 47.11 44.7 44.3 44.1 54.69 55.81 61.5 60.6 58.2 56.7
14/08/2018 17:39:35 43.95 44.14 47.11 44.7 44.3 44.1 54.45 55.1 61.5 60.6 58.2 56.7
14/08/2018 17:39:36 44.28 44.41 47.11 44.7 44.3 44.1 54.83 54.96 61.5 60.6 58.2 56.7
14/08/2018 17:39:37 43.84 44.22 47.11 44.7 44.3 44.1 54.66 55.25 61.5 60.6 58.2 56.7
14/08/2018 17:39:38 44.26 44.25 47.11 44.7 44.3 44.1 55.3 55.13 61.5 60.6 58.2 56.7
14/08/2018 17:39:39 44.15 44.42 47.11 44.7 44.3 44.1 55.2 55.3 61.5 60.6 58.2 56.7
14/08/2018 17:39:40 43.09 44.29 47.11 44.7 44.3 44.1 55.3 55.39 61.5 60.6 58.2 56.7
14/08/2018 17:39:41 44.43 44.17 47.11 44.7 44.3 44.1 54.37 55.31 61.5 60.6 58.2 56.7
14/08/2018 17:39:42 44.48 44.49 47.11 44.7 44.3 44.1 55.02 54.94 61.5 60.6 58.2 56.7
14/08/2018 17:39:43 43.62 44.4 47.11 44.7 44.3 44.1 55.51 55.46 61.5 60.6 58.2 56.7
14/08/2018 17:39:44 44.15 44.18 47.11 44.7 44.3 44.1 56.87 56.82 61.5 60.6 58.2 56.7
14/08/2018 17:39:45 44.13 44.36 47.11 44.7 44.3 44.1 55.6 56.72 61.5 60.6 58.2 56.7
14/08/2018 17:39:46 43.57 44.24 47.11 44.7 44.3 44.1 55.14 55.93 61.5 60.6 58.2 56.7
14/08/2018 17:39:47 43.94 44.01 47.11 44.8 44.3 44.1 55.45 55.65 61.5 60.6 58.2 56.7
14/08/2018 17:39:48 44.02 44.13 47.11 44.8 44.3 44.1 55.3 55.5 61.5 60.6 58.2 56.7
14/08/2018 17:39:49 44.47 44.37 46.97 44.8 44.3 44.1 55.14 55.57 61.5 60.6 58.2 56.7
14/08/2018 17:39:50 43.15 44.36 46.07 44.8 44.3 44.1 55.15 55.44 61.5 60.6 58.2 56.7
14/08/2018 17:39:51 43.51 43.81 45.2 44.8 44.3 44.1 55.5 55.44 61.5 60.6 58.2 56.7
14/08/2018 17:39:52 44.25 44.06 44.66 44.8 44.3 44.1 55.07 55.46 61.5 60.6 58.2 56.7
14/08/2018 17:39:53 43.41 44.14 44.62 44.8 44.3 44.1 55.37 55.49 61.32 60.6 58.2 56.7
14/08/2018 17:39:54 44.21 44.12 44.62 44.8 44.3 44.1 55.15 55.49 60.6 60.6 58.2 56.7
14/08/2018 17:39:55 43.32 44.08 44.62 44.7 44.3 44.1 54.69 55.37 59.53 60.6 58.2 56.7
14/08/2018 17:39:56 44.14 44.12 44.62 44.7 44.3 44.1 54.24 54.91 59.53 60.6 58.2 56.7
14/08/2018 17:39:57 43.86 44.21 44.62 44.7 44.3 44.1 54.63 54.74 59.53 60.6 58.2 56.7
14/08/2018 17:39:58 44.27 44.25 44.62 44.8 44.3 44.1 55.06 55 59.53 60.6 58.2 56.7
14/08/2018 17:39:59 43.54 44.15 44.62 44.8 44.3 44.1 56.3 55.93 58.74 60.6 58.2 56.7
14/08/2018 17:40:00 44.15 44.22 44.62 44.7 44.3 44.1 56.22 56.33 58.37 60.6 58.2 56.7
14/08/2018 17:40:01 43.08 44.07 44.49 44.7 44.3 44.1 54.68 56.03 56.82 60.6 58.2 56.7
14/08/2018 17:40:02 43.35 43.62 44.49 44.7 44.3 44.1 55.42 55.46 56.82 60.6 58.2 56.7
14/08/2018 17:40:03 43.46 43.94 44.49 44.7 44.3 44.1 54.38 55.5 56.82 60.6 58.2 56.7
14/08/2018 17:40:04 43.92 43.87 44.49 44.7 44.3 44.1 54.45 54.89 56.82 60.6 58.2 56.7
14/08/2018 17:40:05 43.69 43.99 44.49 44.7 44.3 44.1 54.86 54.91 56.82 60.6 58.2 56.7
14/08/2018 17:40:06 43.6 43.84 44.49 44.7 44.3 44.1 54.34 55.03 56.82 60.6 58.2 56.7
14/08/2018 17:40:07 43.22 43.7 44.49 44.7 44.3 44.1 54.77 54.9 56.82 60.6 58.2 56.7
14/08/2018 17:40:08 43.77 43.91 44.49 44.7 44.3 44.1 54.45 54.75 56.82 60.6 58.2 56.7
14/08/2018 17:40:09 44.1 44.12 44.49 44.7 44.3 44.1 53.91 54.46 56.82 60.6 58.2 56.7
14/08/2018 17:40:10 43.78 44.15 44.49 44.7 44.3 44.1 54.21 54.41 56.82 60.6 58.2 56.7
14/08/2018 17:40:11 43.84 44.07 44.49 44.7 44.3 44.1 55.05 54.92 56.82 60.6 58.2 56.7
14/08/2018 17:40:12 43.26 44.12 44.4 44.7 44.3 44.1 54.38 54.84 56.82 60.6 58.2 56.7
14/08/2018 17:40:13 43.79 43.71 44.37 44.7 44.3 44.1 54.57 54.74 56.82 60.6 58.2 56.7
14/08/2018 17:40:14 43.67 44 44.37 44.7 44.3 44.1 54.51 54.64 56.72 60.6 58.2 56.7
14/08/2018 17:40:15 43.28 43.91 44.37 44.7 44.3 44.1 54.31 54.51 56.33 60.6 58.2 56.7
14/08/2018 17:40:16 43.82 43.89 44.37 44.7 44.3 44.1 55.45 55.28 56.33 60.6 58.2 56.7
14/08/2018 17:40:17 44.29 44.16 44.37 44.7 44.3 44.1 58.34 57.61 57.61 60.6 58.2 56.7
14/08/2018 17:40:18 44.27 44.39 44.39 44.7 44.3 44.1 59.93 59.23 59.23 60.6 58.2 56.7
14/08/2018 17:40:19 44.22 44.42 44.42 44.7 44.3 44.1 57.87 59.06 59.23 60.6 58.2 56.7
14/08/2018 17:40:20 43.77 44.16 44.42 44.7 44.3 44.1 55.77 58.27 59.23 60.6 58.2 56.7
14/08/2018 17:40:21 44.58 44.59 44.59 44.7 44.3 44.1 55.17 56.83 59.23 60.6 58.2 56.7
14/08/2018 17:40:22 44.32 44.6 44.6 44.7 44.3 44.1 54.55 55.94 59.23 60.6 58.2 56.7
14/08/2018 17:40:23 44.08 44.42 44.6 44.7 44.3 44.1 54.87 55.3 59.23 60.6 58.2 56.7
14/08/2018 17:40:24 44.11 44.27 44.6 44.7 44.3 44.1 54.61 54.94 59.23 60.6 58.2 56.7
14/08/2018 17:40:25 43.48 44.23 44.6 44.7 44.3 44.1 54.1 54.77 59.23 60.6 58.2 56.7
14/08/2018 17:40:26 43.59 44.02 44.6 44.7 44.3 44.1 54.86 54.8 59.23 60.6 58.2 56.7
14/08/2018 17:40:27 43.64 43.85 44.6 44.7 44.3 44.1 54.5 54.95 59.23 60.6 58.2 56.7
14/08/2018 17:40:28 43.09 43.67 44.6 44.7 44.3 44.1 54.08 54.62 59.23 60.6 58.2 56.7
14/08/2018 17:40:29 44.48 44.12 44.6 44.7 44.3 44.1 54.32 54.38 59.23 60.6 58.2 56.7
14/08/2018 17:40:30 43.78 44.24 44.6 44.7 44.3 44.1 54.52 54.68 59.23 60.6 58.2 56.7
14/08/2018 17:40:31 42.5 43.86 44.6 44.7 44.3 44.1 54.77 54.81 59.23 60.6 58.2 56.7
14/08/2018 17:40:32 43.35 43.43 44.6 44.7 44.3 44.1 54.44 54.81 59.23 60.6 58.2 56.7
14/08/2018 17:40:33 42.76 43.33 44.6 44.7 44.3 44.1 54.89 54.92 59.23 60.6 58.2 56.7
14/08/2018 17:40:34 43.68 43.66 44.6 44.7 44.3 44.1 54.03 54.71 59.23 60.6 58.2 56.7
14/08/2018 17:40:35 43.67 43.71 44.6 44.7 44.3 44.1 54.43 54.48 59.23 60.6 58.2 56.7
14/08/2018 17:40:36 44.05 44.02 44.6 44.7 44.3 44.1 54.88 54.76 59.23 60.6 58.2 56.7
14/08/2018 17:40:37 45.05 44.65 44.65 44.7 44.3 44.1 55.17 55.17 59.23 60.6 58.2 56.7
14/08/2018 17:40:38 43.7 44.64 44.65 44.7 44.3 44.1 53.98 54.95 59.23 60.6 58.2 56.7
14/08/2018 17:40:39 44.31 44.49 44.65 44.7 44.3 44.1 54.23 54.42 59.23 60.6 58.2 56.7
14/08/2018 17:40:40 44.03 44.22 44.65 44.7 44.3 44.1 54.51 54.59 59.23 60.6 58.2 56.7
14/08/2018 17:40:41 43.63 44.09 44.65 44.7 44.3 44.1 54.26 54.57 59.23 60.6 58.2 56.7
14/08/2018 17:40:42 43.42 44.05 44.65 44.7 44.3 44.1 54.67 54.72 59.23 60.6 58.2 56.7
14/08/2018 17:40:43 43.87 43.85 44.65 44.7 44.3 44.1 54.61 54.86 59.23 60.6 58.2 56.7
14/08/2018 17:40:44 43.29 43.83 44.65 44.7 44.3 44.1 55.03 55.08 59.23 60.6 58.2 56.7
14/08/2018 17:40:45 44.2 44.04 44.65 44.7 44.3 44.1 54.83 55.12 59.23 60.6 58.2 56.7
14/08/2018 17:40:46 43.84 44.21 44.65 44.7 44.3 44.1 54.71 54.93 59.23 60.6 58.2 56.7
14/08/2018 17:40:47 43.7 44.09 44.65 44.7 44.3 44.1 55.95 55.79 59.23 60.6 58.2 56.7
14/08/2018 17:40:48 43.81 44.06 44.65 44.7 44.3 44.1 56.9 56.6 59.06 60.6 58.2 56.7
14/08/2018 17:40:49 44.77 44.45 44.65 44.7 44.3 44.1 59.7 58.76 58.76 60.6 58.2 56.7
14/08/2018 17:40:50 43.88 44.64 44.65 44.7 44.3 44.1 58.44 59.09 59.09 60.6 58.2 56.7
14/08/2018 17:40:51 44.55 44.54 44.65 44.7 44.3 44.1 58.21 58.72 59.09 60.6 58.2 56.7
14/08/2018 17:40:52 44.48 44.59 44.65 44.7 44.3 44.1 55.64 58.06 59.09 60.6 58.2 56.7
14/08/2018 17:40:53 44.25 44.7 44.7 44.7 44.3 44.1 56.67 57.17 59.09 60.6 58.2 56.7
14/08/2018 17:40:54 43.91 44.27 44.7 44.7 44.3 44.1 55.86 56.69 59.09 60.6 58.2 56.7
14/08/2018 17:40:55 43.83 44.18 44.7 44.7 44.3 44.1 55.38 56.17 59.09 60.6 58.2 56.7
14/08/2018 17:40:56 44.17 44.26 44.7 44.7 44.3 44.1 54.95 55.6 59.09 60.4 58.2 56.7
14/08/2018 17:40:57 44.4 44.47 44.7 44.7 44.3 44.1 55.82 55.66 59.09 60.4 58.2 56.7
14/08/2018 17:40:58 43.98 44.38 44.7 44.7 44.3 44.1 54.42 55.61 59.09 60.4 58.2 56.7
14/08/2018 17:40:59 44.42 44.64 44.7 44.7 44.3 44.1 55.48 55.45 59.09 60.4 58.2 56.7
14/08/2018 17:41:00 44.25 44.33 44.7 44.7 44.3 44.1 55.1 55.26 59.09 60.4 58.2 56.7
14/08/2018 17:41:01 43.81 44.47 44.7 44.7 44.3 44.1 55.09 55.25 59.09 60.4 58.2 56.7
14/08/2018 17:41:02 44.22 44.17 44.7 44.7 44.3 44.1 54.23 55.3 59.09 60.4 58.2 56.7
14/08/2018 17:41:03 43.65 44.19 44.7 44.7 44.3 44.1 54.32 54.56 59.09 60.4 58.2 56.7
14/08/2018 17:41:04 44.09 44.14 44.7 44.7 44.3 44.1 54.28 54.59 59.09 60.4 58.2 56.7
14/08/2018 17:41:05 43.44 44.08 44.7 44.7 44.3 44.1 54.46 54.6 59.09 60.4 58.2 56.7
14/08/2018 17:41:06 43.11 43.66 44.7 44.7 44.3 44.1 54.51 54.62 59.09 60.4 58.2 56.7
14/08/2018 17:41:07 44.19 44.08 44.7 44.7 44.3 44.1 54.5 54.73 59.09 60.4 58.2 56.7
14/08/2018 17:41:08 44.21 44.32 44.7 44.7 44.3 44.1 54.27 54.52 59.09 60.3 58.2 56.7
14/08/2018 17:41:09 43.78 44.1 44.7 44.7 44.3 44.1 54.61 54.64 59.09 60.3 58.2 56.7
14/08/2018 17:41:10 43.49 43.9 44.7 44.7 44.3 44.1 54.48 54.64 59.09 60.3 58.2 56.7
14/08/2018 17:41:11 44.13 44.11 44.7 44.7 44.3 44.1 54.16 54.56 59.09 60.3 58.2 56.7
14/08/2018 17:41:12 44.1 44.2 44.7 44.7 44.3 44.1 53.7 54.48 59.09 60.3 58.2 56.7
14/08/2018 17:41:13 44.39 44.44 44.7 44.7 44.3 44.1 54.22 54.21 59.09 60.3 58.2 56.7
14/08/2018 17:41:14 43.75 44.32 44.7 44.7 44.3 44.1 54.85 54.74 59.09 60.3 58.2 56.7
14/08/2018 17:41:15 44.19 44.23 44.7 44.7 44.3 44.1 54.48 54.86 59.09 60.3 58.2 56.7
14/08/2018 17:41:16 42.77 44.19 44.7 44.6 44.3 44.1 54.59 54.64 59.09 60.2 58.2 56.7
14/08/2018 17:41:17 42.87 43.34 44.7 44.6 44.3 44.1 54.04 54.62 59.09 60.2 58.2 56.7
14/08/2018 17:41:18 43.98 43.81 44.7 44.6 44.3 44.1 55.23 54.94 59.09 60.2 58.2 56.7
14/08/2018 17:41:19 44.23 44.19 44.7 44.6 44.3 44.1 54.51 54.98 59.09 60.2 58.2 56.7
14/08/2018 17:41:20 44.3 44.42 44.7 44.6 44.3 44.1 54.8 54.97 58.72 60.2 58.2 56.7
14/08/2018 17:41:21 43.81 44.32 44.7 44.6 44.3 44.1 54.56 54.77 58.06 60.2 58.2 56.7
14/08/2018 17:41:22 43.93 44.28 44.7 44.6 44.3 44.1 54.14 54.75 57.17 60.2 58.2 56.7
14/08/2018 17:41:23 43.43 43.88 44.64 44.6 44.3 44.1 54.66 54.68 56.69 60.2 58.2 56.7
14/08/2018 17:41:24 43.94 43.99 44.64 44.6 44.3 44.1 54.5 54.59 56.17 60.2 58.2 56.7
14/08/2018 17:41:25 44.1 44.22 44.64 44.6 44.3 44.1 54.09 54.56 55.66 60.2 58.2 56.7
14/08/2018 17:41:26 43.56 44.13 44.64 44.6 44.3 44.1 54 54.59 55.66 60.2 58.2 56.7
14/08/2018 17:41:27 43.1 43.72 44.64 44.6 44.3 44.1 54.69 54.52 55.61 60.2 58.2 56.7
14/08/2018 17:41:28 43.58 43.54 44.64 44.6 44.3 44.1 54.38 54.51 55.45 60.2 58.2 56.7
14/08/2018 17:41:29 44.08 43.98 44.47 44.6 44.3 44.1 54.36 54.68 55.3 60.2 58.2 56.7
14/08/2018 17:41:30 43.65 43.99 44.47 44.6 44.3 44.1 54.67 54.68 55.3 60.1 58.2 56.7
14/08/2018 17:41:31 43.86 44.17 44.44 44.6 44.3 44.1 55.23 55.29 55.3 60.1 58.2 56.7
14/08/2018 17:41:32 43.87 44.12 44.44 44.6 44.3 44.1 54.38 54.96 55.29 60.1 58.2 56.7
14/08/2018 17:41:33 44.34 44.27 44.44 44.6 44.3 44.1 54.38 54.65 55.29 60.1 58.2 56.7
14/08/2018 17:41:34 42.67 44.14 44.44 44.5 44.3 44.1 55.29 55.3 55.3 60.1 58.2 56.6
14/08/2018 17:41:35 43.64 43.58 44.44 44.5 44.3 44.1 54.74 55.17 55.3 60.1 58.2 56.6
14/08/2018 17:41:36 44.32 44.17 44.44 44.5 44.3 44.1 54.76 54.93 55.3 60.1 58.2 56.6
14/08/2018 17:41:37 43.77 44.14 44.44 44.5 44.3 44.1 54.02 54.73 55.3 60.1 58.2 56.6
14/08/2018 17:41:38 43.43 44.02 44.44 44.5 44.3 44.1 55.18 54.98 55.3 60.1 58.2 56.6
14/08/2018 17:41:39 43.79 43.93 44.44 44.5 44.3 44.1 54.3 54.82 55.3 60.1 58.2 56.6
14/08/2018 17:41:40 43.27 43.86 44.44 44.5 44.3 44.1 55.09 55.03 55.3 60.1 58.2 56.6
14/08/2018 17:41:41 43.25 43.63 44.44 44.5 44.3 44.1 54.54 54.77 55.3 60.1 58.2 56.6
14/08/2018 17:41:42 43.93 43.82 44.44 44.5 44.3 44.1 55.19 55.25 55.3 60 58.2 56.6
14/08/2018 17:41:43 43.45 43.76 44.42 44.5 44.3 44.1 54.83 55.33 55.33 60 58.2 56.6
14/08/2018 17:41:44 43.35 43.76 44.42 44.5 44.3 44.1 54.97 55.16 55.33 60 58.2 56.6
14/08/2018 17:41:45 44.23 43.99 44.42 44.5 44.3 44.1 54.47 54.9 55.33 59.9 58.2 56.6
14/08/2018 17:41:46 43.28 43.96 44.42 44.5 44.3 44.1 54.97 54.93 55.33 59.9 58.2 56.6
14/08/2018 17:41:47 43.84 43.97 44.42 44.5 44.3 44.1 55.91 55.67 55.67 59.9 58.2 56.6
14/08/2018 17:41:48 43.75 43.95 44.42 44.5 44.3 44.1 58.94 58.31 58.31 59.9 58.2 56.6
14/08/2018 17:41:49 43.81 44.01 44.42 44.5 44.3 44.1 60.34 59.6 59.6 59.9 58.2 56.6
14/08/2018 17:41:50 43.92 44.11 44.32 44.5 44.3 44.1 59.68 60.4 60.4 59.9 58.2 56.6
14/08/2018 17:41:51 43.54 44.05 44.28 44.5 44.3 44.1 56.88 59.27 60.4 59.7 58.2 56.6
14/08/2018 17:41:52 43.63 44.08 44.27 44.5 44.3 44.1 56.03 57.88 60.4 59.5 58.2 56.6
14/08/2018 17:41:53 43.29 43.79 44.27 44.2 44.3 44.1 56.47 56.88 60.4 57.6 58.2 56.6
14/08/2018 17:41:54 44 43.89 44.27 44.2 44.3 44.1 55.88 56.73 60.4 57.6 58.2 56.6
14/08/2018 17:41:55 43.96 44.22 44.27 44.2 44.3 44.1 55.85 56.78 60.4 57.5 58.2 56.6
14/08/2018 17:41:56 43.35 44.16 44.27 44.2 44.3 44.1 55.79 56.03 60.4 57.5 58.2 56.6
14/08/2018 17:41:57 44.07 43.97 44.27 44.2 44.3 44.1 57.58 57.19 60.4 57.4 58.2 56.6
14/08/2018 17:41:58 44.24 44.31 44.31 44.2 44.3 44.1 55.56 57.2 60.4 57.4 58.2 56.6
14/08/2018 17:41:59 43.94 44.21 44.31 44.2 44.3 44.1 54.66 56.13 60.4 57.4 58.2 56.6
14/08/2018 17:42:00 42.91 44.12 44.31 44.2 44.3 44.1 56.81 56.55 60.4 57.4 58.2 56.6
14/08/2018 17:42:01 44.42 44.37 44.37 44.2 44.3 44.1 63.86 62.26 62.26 57.4 58.2 56.6
14/08/2018 17:42:02 44.35 44.27 44.37 44.2 44.3 44.1 63.82 63.49 63.49 57.5 58.2 56.6
14/08/2018 17:42:03 43.98 44.48 44.48 44.1 44.3 44.1 58.4 62.98 63.49 57.5 58.2 56.6
14/08/2018 17:42:04 43.51 44.16 44.48 44.1 44.3 44.1 55.85 60.6 63.49 57.5 58.2 56.6
14/08/2018 17:42:05 44.11 44.01 44.48 44.1 44.2 44.1 55.29 58.32 63.49 57.5 58.2 56.6
14/08/2018 17:42:06 43.72 44.02 44.48 44.1 44.2 44.1 54.39 56.61 63.49 57.5 58.2 56.6
14/08/2018 17:42:07 44.01 44.31 44.48 44.1 44.2 44.1 55.23 55.55 63.49 57.5 58.2 56.6
14/08/2018 17:42:08 44.26 44.33 44.48 44.1 44.2 44.1 54.53 55.39 63.49 57.5 58.2 56.6
14/08/2018 17:42:09 43.07 44.29 44.48 44.1 44.2 44.1 54.22 54.96 63.49 57.5 58.2 56.6
14/08/2018 17:42:10 44.3 44.16 44.48 44.1 44.2 44.1 55.28 55.17 63.49 57.5 58.2 56.6
14/08/2018 17:42:11 43.32 44.19 44.48 44.1 44.2 44.1 54.74 55.26 63.49 57.5 58.2 56.6
14/08/2018 17:42:12 43.46 43.79 44.48 44.1 44.2 44.1 54.93 55.07 63.49 57.5 58.2 56.6
14/08/2018 17:42:13 43.57 43.99 44.48 44.1 44.2 44.1 54.5 54.89 63.49 57.5 58.2 56.6
14/08/2018 17:42:14 43.3 43.83 44.48 44.1 44.2 44.1 54.83 54.85 63.49 57.5 58.2 56.6
14/08/2018 17:42:15 44.07 43.95 44.48 44.1 44.2 44.1 56.16 55.85 63.49 57.5 58.2 56.6
14/08/2018 17:42:16 44.05 44.04 44.48 44.1 44.2 44.1 54.66 55.8 63.49 57.5 58.2 56.6
14/08/2018 17:42:17 43.56 44.13 44.48 44.1 44.2 44.1 54.54 55.03 63.49 57.5 58.2 56.6
14/08/2018 17:42:18 43.08 43.87 44.48 44.1 44.2 44.1 54.69 54.99 63.49 57.4 58.2 56.6
14/08/2018 17:42:19 44.23 43.93 44.48 44.1 44.2 44.1 54.56 54.8 63.49 57.4 58.2 56.6
14/08/2018 17:42:20 43.92 44.16 44.48 44.1 44.2 44.1 54.31 54.73 63.49 57.4 58.2 56.6
14/08/2018 17:42:21 44.09 44.2 44.48 44.1 44.2 44.1 54.45 54.63 63.49 57.4 58.2 56.6
14/08/2018 17:42:22 44.29 44.34 44.48 44.1 44.2 44.1 54.67 54.77 63.49 57.4 58.2 56.6
14/08/2018 17:42:23 42.8 44.37 44.48 44.1 44.2 44.1 54.37 54.56 63.49 57.4 58.2 56.6
14/08/2018 17:42:24 43.94 43.9 44.48 44.1 44.2 44.1 54.19 54.52 63.49 57.4 58.2 56.6
14/08/2018 17:42:25 44.05 44.32 44.48 44.1 44.2 44.1 54.6 54.59 63.49 57.4 58.2 56.6
14/08/2018 17:42:26 43.95 44.1 44.48 44.1 44.2 44.1 54.14 54.59 63.49 57.4 58.2 56.6
14/08/2018 17:42:27 43.83 44 44.48 44.1 44.2 44.1 54.2 54.49 63.49 57.4 58.2 56.6
14/08/2018 17:42:28 43.78 44.17 44.48 44.1 44.2 44.1 54.12 54.39 63.49 57.4 58.2 56.6
14/08/2018 17:42:29 43.67 44.02 44.48 44.1 44.2 44.1 54.5 54.54 63.49 57.4 58.2 56.6
14/08/2018 17:42:30 43.63 43.73 44.48 44.1 44.2 44.1 53.88 54.35 63.49 57.4 58.2 56.6
14/08/2018 17:42:31 43.47 43.95 44.48 44.1 44.2 44.1 54.71 54.6 63.49 57.3 58.2 56.6
14/08/2018 17:42:32 43.25 43.66 44.48 44.1 44.2 44.1 54.43 54.53 62.98 57.3 58.2 56.6
14/08/2018 17:42:33 43.83 43.72 44.37 44.1 44.2 44.1 54.23 54.52 60.6 57.3 58.2 56.6
14/08/2018 17:42:34 43.79 44.04 44.37 44.1 44.2 44.1 54.47 54.57 58.32 57.3 58.2 56.6
14/08/2018 17:42:35 43.86 44.03 44.37 44.1 44.2 44.1 54.13 54.61 56.61 57.3 58.2 56.6
14/08/2018 17:42:36 43.04 43.91 44.37 44.1 44.2 44.1 55.03 54.92 55.85 57.4 58.2 56.6
14/08/2018 17:42:37 44.62 44.29 44.37 44.1 44.2 44.1 55.03 55.44 55.85 57.4 58.2 56.6
14/08/2018 17:42:38 44.08 44.37 44.37 44.1 44.2 44.1 54.91 55.08 55.85 57.4 58.2 56.6
14/08/2018 17:42:39 44.02 44.42 44.42 44.1 44.2 44.1 55.04 55.21 55.85 57.4 58.2 56.6
14/08/2018 17:42:40 43.39 44.1 44.42 44.1 44.2 44.1 54.96 55.12 55.85 57.4 58.2 56.6
14/08/2018 17:42:41 43.92 44.03 44.42 44.1 44.2 44.1 55.14 55.38 55.85 57.4 58.2 56.6
14/08/2018 17:42:42 44.9 44.58 44.58 44.1 44.2 44.1 56.97 56.52 56.52 57.4 58.2 56.6
14/08/2018 17:42:43 44.71 44.74 44.74 44.1 44.2 44.1 56.69 56.77 56.77 57.4 58.2 56.6
14/08/2018 17:42:44 45.92 45.54 45.54 44.1 44.2 44.1 57.33 57.33 57.33 57.2 58.3 56.6
14/08/2018 17:42:45 45.66 45.81 45.81 44.1 44.2 44.1 57.88 57.76 57.76 56.1 58.3 56.6
14/08/2018 17:42:46 43.4 45.56 45.81 44.1 44.2 44.1 56.22 57.41 57.76 56.1 58.3 56.6
14/08/2018 17:42:47 43.73 44.35 45.81 44.1 44.2 44.1 56.65 56.94 57.76 56.1 58.3 56.6
14/08/2018 17:42:48 44.04 44.16 45.81 44.1 44.2 44.1 55.93 56.9 57.76 56.1 58.3 56.6
14/08/2018 17:42:49 43.93 44.31 45.81 44.1 44.2 44.1 54.66 56.08 57.76 56.1 58.3 56.6
14/08/2018 17:42:50 43.87 44.14 45.81 44.1 44.2 44.1 54.49 55.37 57.76 56.1 58.3 56.6
14/08/2018 17:42:51 44.08 44.3 45.81 44.1 44.2 44.1 54.7 54.96 57.76 56.1 58.3 56.6
14/08/2018 17:42:52 43.88 44.16 45.81 44.1 44.2 44.1 54.44 54.71 57.76 56.1 58.3 56.6
14/08/2018 17:42:53 43.39 44.07 45.81 44.1 44.2 44.1 53.93 54.64 57.76 56.1 58.3 56.6
14/08/2018 17:42:54 43.41 43.76 45.81 44.1 44.2 44.1 54.69 54.54 57.76 56.1 58.3 56.6
14/08/2018 17:42:55 43.74 43.79 45.81 44.1 44.2 44.1 54.49 54.68 57.76 56.1 58.3 56.6
14/08/2018 17:42:56 43.99 44.03 45.81 44.1 44.2 44.1 54.73 54.87 57.76 56.1 58.3 56.6
14/08/2018 17:42:57 43.82 44.13 45.81 44.1 44.2 44.1 54.08 54.8 57.76 56.1 58.3 56.6
14/08/2018 17:42:58 43.56 43.94 45.81 44.1 44.2 44.1 54.58 54.69 57.76 56.1 58.3 56.6
14/08/2018 17:42:59 44.6 44.35 45.81 44.1 44.2 44.1 53.81 54.53 57.76 56.1 58.3 56.6
14/08/2018 17:43:00 43.72 44.36 45.81 44 44.2 44.1 54.82 54.7 57.76 55.8 58.3 56.6
14/08/2018 17:43:01 44.4 44.34 45.81 43.9 44.2 44.1 53.58 54.65 57.76 55.7 58.3 56.6
14/08/2018 17:43:02 44.14 44.34 45.81 43.9 44.2 44.1 53.52 54.04 57.76 55.7 58.3 56.6
14/08/2018 17:43:03 44.31 44.53 45.81 43.9 44.2 44.1 54.55 54.42 57.76 55.7 58.3 56.6
14/08/2018 17:43:04 44.57 44.79 45.81 43.9 44.3 44.1 55.1 54.92 57.76 55.7 58.3 56.6
14/08/2018 17:43:05 44.3 44.47 45.81 43.9 44.2 44.1 55.06 55.04 57.76 55.7 58.3 56.6
14/08/2018 17:43:06 43.61 44.39 45.81 43.9 44.2 44.1 54.59 55.14 57.76 55.7 58.3 56.6
14/08/2018 17:43:07 43.65 44.11 45.81 43.9 44.2 44.1 54.67 54.91 57.76 55.7 58.3 56.6
14/08/2018 17:43:08 43.39 44.03 45.81 43.9 44.2 44.1 55.55 55.35 57.76 55.7 58.3 56.6
14/08/2018 17:43:09 43.26 43.73 45.81 43.9 44.2 44.1 55.47 55.53 57.76 55.7 58.3 56.6
14/08/2018 17:43:10 44.4 44.02 45.81 43.9 44.2 44.1 56.88 56.36 57.76 55.7 58.3 56.6
14/08/2018 17:43:11 44.51 44.37 45.81 43.9 44.2 44.1 56.36 56.5 57.76 55.7 58.3 56.6
14/08/2018 17:43:12 43.69 44.39 45.81 43.9 44.2 44.1 54.69 56.42 57.76 55.7 58.3 56.6
14/08/2018 17:43:13 44.2 44.31 45.81 43.9 44.2 44.1 55.16 55.67 57.76 55.7 58.3 56.6
14/08/2018 17:43:14 43.44 44.15 45.81 43.9 44.2 44.1 54.16 55.15 57.76 55.7 58.3 56.6
14/08/2018 17:43:15 43.9 44.16 45.56 43.9 44.2 44.1 55.13 55.02 57.41 55.7 58.3 56.6
14/08/2018 17:43:16 43.55 43.99 44.79 43.9 44.2 44.1 55.36 55.4 56.94 55.7 58.3 56.6
14/08/2018 17:43:17 43.91 43.89 44.79 43.9 44.2 44.1 55.66 55.59 56.9 55.7 58.3 56.6
14/08/2018 17:43:18 44.16 44.13 44.79 43.9 44.2 44.1 56.11 56.03 56.5 55.7 58.3 56.6
14/08/2018 17:43:19 47.16 46.32 46.32 43.9 44.3 44.1 60.1 59.12 59.12 55.7 58.3 56.6
14/08/2018 17:43:20 47.47 47.14 47.14 44 44.3 44.1 60.63 60.33 60.33 55.7 58.3 56.6
14/08/2018 17:43:21 46.54 47.14 47.14 44 44.3 44.1 60.29 60.51 60.51 55.8 58.3 56.6
14/08/2018 17:43:22 45.55 46.77 47.14 44 44.3 44.1 60.97 61.03 61.03 55.8 58.3 56.6
14/08/2018 17:43:23 45.94 46.17 47.14 44 44.3 44.1 61.63 61.53 61.53 55.8 58.3 56.6
14/08/2018 17:43:24 45.66 46.12 47.14 44 44.3 44.1 60.53 61.52 61.53 55.9 58.3 56.6
14/08/2018 17:43:25 45.36 45.77 47.14 44 44.3 44.1 60.13 60.81 61.53 55.9 58.3 56.6
14/08/2018 17:43:26 45.46 45.59 47.14 44 44.3 44.1 59.23 60.66 61.53 55.9 58.3 56.6
14/08/2018 17:43:27 43.75 45.52 47.14 44 44.3 44.1 58.23 59.78 61.53 55.9 58.3 56.6
14/08/2018 17:43:28 44.21 44.57 47.14 44 44.3 44.1 59.66 59.66 61.53 56 58.3 56.6
14/08/2018 17:43:29 44.52 44.62 47.14 44 44.3 44.1 58.57 59.79 61.53 56 58.3 56.6
14/08/2018 17:43:30 44.19 44.5 47.14 44 44.3 44.1 58.41 59.1 61.53 56 58.3 56.6
14/08/2018 17:43:31 44.94 44.88 47.14 44 44.3 44.1 58.75 59.13 61.53 56 58.3 56.6
14/08/2018 17:43:32 45.09 45 47.14 44 44.3 44.1 59.62 59.42 61.53 56 58.3 56.6
14/08/2018 17:43:33 44.64 45.07 47.14 44 44.3 44.1 60.41 60.17 61.53 56 58.3 56.7
14/08/2018 17:43:34 44.17 44.7 47.14 44 44.3 44.1 57.77 60.1 61.53 56.1 58.3 56.7
14/08/2018 17:43:35 44.08 44.51 47.14 44 44.3 44.1 58.36 58.76 61.53 56.1 58.3 56.7
14/08/2018 17:43:36 44.42 44.61 47.14 44 44.3 44.1 60.2 59.71 61.53 56.1 58.3 56.7
14/08/2018 17:43:37 44.04 44.43 47.14 44 44.3 44.1 59.21 59.71 61.53 56.1 58.3 56.7
14/08/2018 17:43:38 44.48 44.45 47.14 44 44.3 44.1 58.3 59.47 61.53 56.1 58.3 56.7
14/08/2018 17:43:39 44.09 44.47 47.14 44 44.3 44.1 58.86 59.07 61.53 56.1 58.3 56.7
14/08/2018 17:43:40 44.2 44.44 47.14 44 44.3 44.1 59.13 59.22 61.53 56.2 58.3 56.7
14/08/2018 17:43:41 43.34 44.35 47.14 44 44.3 44.1 58.05 59.19 61.53 56.2 58.3 56.7
14/08/2018 17:43:42 44.73 44.46 47.14 44 44.3 44.1 59.44 59.46 61.53 56.2 58.3 56.7
14/08/2018 17:43:43 44 44.41 47.14 44 44.3 44.1 59.05 59.33 61.53 56.2 58.3 56.7
14/08/2018 17:43:44 43.31 44.3 47.14 44 44.3 44.1 58.08 59.09 61.53 56.2 58.3 56.7
14/08/2018 17:43:45 44.8 44.54 47.14 44 44.3 44.1 61.33 60.52 61.53 56.3 58.4 56.7
14/08/2018 17:43:46 44.56 44.62 47.14 44 44.3 44.1 60.92 60.87 61.53 56.3 58.4 56.7
14/08/2018 17:43:47 44.56 44.64 47.14 44 44.3 44.1 58.94 60.77 61.53 56.3 58.4 56.7
14/08/2018 17:43:48 44.31 44.67 47.14 44.1 44.3 44.1 61.52 61.08 61.53 56.4 58.4 56.7
14/08/2018 17:43:49 44.14 44.41 47.14 44.1 44.3 44.1 58.66 60.82 61.53 56.4 58.4 56.7
14/08/2018 17:43:50 44.5 44.61 47.14 44.1 44.3 44.1 61.29 60.86 61.53 56.4 58.4 56.7
14/08/2018 17:43:51 44.54 44.71 46.77 44.1 44.3 44.1 60.72 60.75 61.53 56.4 58.4 56.7
14/08/2018 17:43:52 44.51 44.67 46.17 44.1 44.3 44.1 59.37 60.87 61.53 56.5 58.4 56.7
14/08/2018 17:43:53 44.65 44.74 46.12 44.1 44.3 44.1 59.09 60.25 61.52 56.5 58.4 56.7
14/08/2018 17:43:54 44.86 44.9 45.77 44.1 44.3 44.1 60.02 60.01 61.08 56.5 58.4 56.7
14/08/2018 17:43:55 48.59 48.3 48.3 44.1 44.3 44.1 60.91 61 61.08 56.5 58.4 56.7
14/08/2018 17:43:56 53.24 52.17 52.17 44.2 44.3 44.1 64.07 63.28 63.28 56.6 58.4 56.7
14/08/2018 17:43:57 49.39 52.16 52.17 44.2 44.3 44.1 60.59 63.06 63.28 56.6 58.4 56.7
14/08/2018 17:43:58 46.51 50.53 52.17 44.2 44.3 44.1 60.39 61.7 63.28 56.7 58.4 56.7
14/08/2018 17:43:59 44.8 48.29 52.17 44.2 44.3 44.1 54.85 60.66 63.28 56.7 58.4 56.7
14/08/2018 17:44:00 43.6 46.47 52.17 44.2 44.3 44.1 54.44 57.96 63.28 56.7 58.4 56.7
14/08/2018 17:44:01 43.94 45.03 52.17 44.2 44.3 44.1 54.35 56.04 63.28 56.7 58.4 56.7
14/08/2018 17:44:02 44.92 44.85 52.17 44.2 44.3 44.1 55.02 55.23 63.28 56.7 58.4 56.7
14/08/2018 17:44:03 44.49 45.24 52.17 44.2 44.3 44.1 55.25 55.43 63.28 56.7 58.3 56.7
14/08/2018 17:44:04 43.89 44.49 52.17 44.2 44.3 44.1 55.88 55.88 63.28 56.7 58.3 56.7
14/08/2018 17:44:05 43.58 44.14 52.17 44.2 44.3 44.1 59.29 58.65 63.28 56.7 58.3 56.7
14/08/2018 17:44:06 44.04 44.13 52.17 44.2 44.3 44.1 59.03 59.41 63.28 56.7 58.3 56.7
14/08/2018 17:44:07 44.4 44.35 52.17 44.2 44.3 44.1 57.3 58.83 63.28 56.7 58.3 56.7
14/08/2018 17:44:08 44.6 44.64 52.17 44.2 44.3 44.1 55.49 57.68 63.28 56.7 58.3 56.7
14/08/2018 17:44:09 43.82 44.47 52.17 44.2 44.3 44.1 55.19 56.57 63.28 56.7 58.3 56.7
14/08/2018 17:44:10 43.14 44.09 52.17 44.2 44.3 44.1 54.2 55.72 63.28 56.7 58.2 56.7
14/08/2018 17:44:11 44.14 44 52.17 44.2 44.3 44.1 55.5 55.36 63.28 56.7 58.2 56.7
14/08/2018 17:44:12 43.67 44.04 52.17 44.2 44.3 44.1 54.34 55.41 63.28 56.7 58.2 56.7
14/08/2018 17:44:13 44.28 44.22 52.17 44.2 44.3 44.1 55.26 55.26 63.28 56.7 58.2 56.7
14/08/2018 17:44:14 44.29 44.34 52.17 44.2 44.3 44.1 55.45 55.38 63.28 56.7 58.2 56.7
14/08/2018 17:44:15 44.17 44.41 52.17 44.2 44.3 44.1 54.26 55.27 63.28 56.7 58.2 56.7
14/08/2018 17:44:16 43.54 44.25 52.17 44.2 44.3 44.1 55.28 55.17 63.28 56.7 58.2 56.7
14/08/2018 17:44:17 44.01 44.28 52.17 44.2 44.3 44.1 53.92 55.09 63.28 56.7 58.2 56.7
14/08/2018 17:44:18 43.2 44.07 52.17 44.2 44.3 44.1 53.85 54.53 63.28 56.7 58.2 56.7
14/08/2018 17:44:19 43.8 43.7 52.17 44.2 44.3 44.1 54.28 54.39 63.28 56.7 58.2 56.7
14/08/2018 17:44:20 44 43.91 52.17 44.2 44.3 44.1 53.19 54.18 63.28 56.6 58.2 56.7
14/08/2018 17:44:21 43.98 44.08 52.17 44.2 44.3 44.1 54.14 53.95 63.28 56.6 58.2 56.7
14/08/2018 17:44:22 44.08 44.17 52.17 44.2 44.3 44.1 53.64 53.93 63.28 56.6 58.2 56.7
14/08/2018 17:44:23 43.74 44.18 52.17 44.2 44.3 44.1 53.35 53.95 63.28 56.5 58.2 56.7
14/08/2018 17:44:24 43.79 44.08 52.17 44.2 44.3 44.1 53.41 53.6 63.28 56.5 58.2 56.7
14/08/2018 17:44:25 44.03 44.22 52.17 44.2 44.3 44.1 54.25 54.07 63.28 56.5 58.2 56.7
14/08/2018 17:44:26 44.47 44.55 52.16 44.2 44.3 44.1 53.74 54.14 63.06 56.5 58.2 56.7
14/08/2018 17:44:27 43.51 44.29 50.53 44.2 44.3 44.1 54 54.14 61.7 56.5 58.2 56.7
14/08/2018 17:44:28 43.18 43.85 48.29 44.2 44.3 44.1 53.11 53.99 60.66 56.4 58.2 56.7
14/08/2018 17:44:29 43.71 43.79 46.47 44.2 44.3 44.1 53.76 53.75 59.41 56.4 58.2 56.7
14/08/2018 17:44:30 43.85 43.82 45.24 44.2 44.3 44.1 56.51 55.8 59.41 56.4 58.2 56.7
14/08/2018 17:44:31 44.36 44.24 45.24 44.2 44.3 44.1 55.12 55.98 59.41 56.4 58.2 56.7
14/08/2018 17:44:32 43.86 44.45 45.24 44.2 44.3 44.1 55.51 55.56 59.41 56.4 58.2 56.7
14/08/2018 17:44:33 44.14 44.23 44.64 44.2 44.3 44.1 55.48 56.13 59.41 56.4 58.2 56.7
14/08/2018 17:44:34 43.41 44.09 44.64 44.2 44.3 44.1 54.76 55.31 59.41 56.4 58.2 56.7
14/08/2018 17:44:35 44.16 44.06 44.64 44.2 44.3 44.1 55.41 55.42 59.41 56.4 58.2 56.7
14/08/2018 17:44:36 43.18 44.06 44.64 44.2 44.3 44.1 54.98 55.21 58.83 56.4 58.2 56.7
14/08/2018 17:44:37 43.18 43.69 44.64 44.2 44.3 44.1 54.85 55.41 57.68 56.4 58.2 56.7
14/08/2018 17:44:38 43.7 43.69 44.55 44.2 44.3 44.1 55.04 55.14 56.57 56.4 58.2 56.7
14/08/2018 17:44:39 43.62 43.84 44.55 44.2 44.3 44.1 53.93 54.97 56.13 56.4 58.2 56.7
14/08/2018 17:44:40 43.28 43.93 44.55 44.2 44.3 44.1 53.57 54.38 56.13 56.4 58.2 56.7
14/08/2018 17:44:41 43.77 43.63 44.55 44.2 44.3 44.1 54.38 54.31 56.13 56.4 58.2 56.7
14/08/2018 17:44:42 43.55 43.82 44.55 44.2 44.3 44.1 53.8 54.21 56.13 56.4 58.2 56.7
14/08/2018 17:44:43 43.88 43.97 44.55 44.2 44.3 44.1 55.32 55.15 56.13 56.4 58.2 56.7
14/08/2018 17:44:44 44.24 44.22 44.55 44.2 44.3 44.1 58.2 57.48 57.48 56.4 58.2 56.7
14/08/2018 17:44:45 44.79 44.69 44.69 44.2 44.3 44.1 63.97 62.79 62.79 56.5 58.3 56.7
14/08/2018 17:44:46 44.5 44.71 44.71 44.2 44.3 44.1 61.7 63.08 63.08 56.5 58.3 56.7
14/08/2018 17:44:47 44.41 44.81 44.81 44.2 44.3 44.1 57.18 61.89 63.08 56.5 58.3 56.7
14/08/2018 17:44:48 43.42 44.43 44.81 44.2 44.3 44.1 56.63 59.4 63.08 56.5 58.3 56.7
14/08/2018 17:44:49 43.57 43.87 44.81 44.2 44.3 44.1 55.1 57.79 63.08 56.5 58.3 56.7
14/08/2018 17:44:50 43.75 43.93 44.81 44.2 44.3 44.1 53.4 56.17 63.08 56.5 58.3 56.7
14/08/2018 17:44:51 43.97 44.16 44.81 44.2 44.3 44.1 53.63 54.75 63.08 56.5 58.3 56.7
14/08/2018 17:44:52 42.59 43.85 44.81 44.2 44.3 44.1 53.68 54.19 63.08 56.5 58.3 56.7
14/08/2018 17:44:53 43.59 43.56 44.81 44.2 44.3 44.1 54.12 54.18 63.08 56.5 58.3 56.7
14/08/2018 17:44:54 44.23 44.09 44.81 44.2 44.3 44.1 53.33 53.99 63.08 56.5 58.3 56.7
14/08/2018 17:44:55 44.11 44.17 44.81 44.2 44.3 44.1 53.14 53.7 63.08 56.5 58.3 56.7
14/08/2018 17:44:56 44.15 44.17 44.81 44.2 44.3 44.1 54.02 53.9 63.08 56.5 58.3 56.7
14/08/2018 17:44:57 43.68 44.24 44.81 44.2 44.3 44.1 53.33 53.95 63.08 56.5 58.3 56.7
14/08/2018 17:44:58 43.72 44.17 44.81 44.2 44.3 44.1 53.69 53.77 63.08 56.5 58.3 56.7
14/08/2018 17:44:59 43.29 43.93 44.81 44.2 44.3 44.1 54.3 54.18 63.08 56.5 58.3 56.7
14/08/2018 17:45:00 62.9 62.48 62.48 45.1 44.7 44.2 67.36 66.96 66.96 56.7 58.3 56.7
14/08/2018 17:45:01 72.03 70.29 70.29 49.3 46.7 44.9 76.35 74.62 74.62 57.8 58.6 56.8
14/08/2018 17:45:02 71.62 71.4 71.4 51.3 48 45.4 75.94 75.72 75.72 58.7 58.8 56.8
14/08/2018 17:45:03 44.06 71.03 71.4 51.3 48 45.4 54.54 75.36 75.72 58.7 58.8 56.8
14/08/2018 17:45:04 44.21 66.8 71.4 51.3 48 45.4 54.17 71.17 75.72 58.7 58.8 56.8
14/08/2018 17:45:05 43.6 62.6 71.4 51.3 48 45.4 54.9 67.07 75.72 58.7 58.8 56.8
14/08/2018 17:45:06 60.58 61.27 71.4 51.4 48.1 45.4 65.31 65.88 75.72 58.7 58.8 56.8
14/08/2018 17:45:07 72.03 70.22 71.4 52.8 49.1 45.9 76.34 74.55 75.72 59.5 59.1 56.9
14/08/2018 17:45:08 71.63 71.38 71.4 53.8 49.9 46.4 75.95 75.71 75.72 60.1 59.3 57
14/08/2018 17:45:09 44.09 71.02 71.4 53.8 49.9 46.4 54.57 75.34 75.72 60.1 59.3 57
14/08/2018 17:45:10 43.97 66.79 71.4 53.8 49.9 46.4 53.57 71.16 75.72 60.1 59.3 57
14/08/2018 17:45:11 43.84 62.59 71.4 53.8 49.9 46.4 54.34 67.05 75.72 60.1 59.3 57
14/08/2018 17:45:12 60.55 61.24 71.4 53.9 50 46.4 65.19 65.82 75.72 60.1 59.3 57
14/08/2018 17:45:13 72.03 70.22 71.4 54.7 50.7 46.8 76.35 74.56 75.72 60.7 59.6 57.1
14/08/2018 17:45:14 71.61 71.37 71.4 55.4 51.2 47.2 75.93 75.69 75.72 61.1 59.8 57.2
14/08/2018 17:45:15 43.54 71.01 71.4 55.4 51.2 47.2 53.49 75.33 75.72 61.1 59.8 57.2
14/08/2018 17:45:16 44.58 66.78 71.4 55.4 51.2 47.2 54.78 71.14 75.72 61.1 59.8 57.2
14/08/2018 17:45:17 44.44 62.58 71.4 55.4 51.2 47.2 54.39 67.05 75.72 61.1 59.8 57.2
14/08/2018 17:45:18 44.09 58.45 71.4 55.4 51.2 47.2 54.23 63.18 75.72 61.1 59.8 57.2
14/08/2018 17:45:19 43.5 54.47 71.4 55.4 51.2 47.2 53.96 59.76 75.72 61.1 59.8 57.2
14/08/2018 17:45:20 43.41 50.75 71.4 55.4 51.2 47.2 53.4 57.07 75.72 61.1 59.8 57.2
14/08/2018 17:45:21 44.08 47.62 71.4 55.4 51.2 47.2 53.66 55.21 75.72 61.1 59.8 57.2
14/08/2018 17:45:22 44.08 45.77 71.4 55.4 51.2 47.2 53.7 54.36 75.72 61.1 59.8 57.2
14/08/2018 17:45:23 43.86 44.9 71.4 55.4 51.2 47.2 54 54.27 75.72 61.1 59.8 57.2
14/08/2018 17:45:24 44.06 44.33 71.4 55.4 51.2 47.2 53.55 54.14 75.72 61.1 59.8 57.2
14/08/2018 17:45:25 44.23 44.52 71.4 55.4 51.2 47.2 54.4 54.18 75.72 61.1 59.8 57.2
14/08/2018 17:45:26 43.67 44.14 71.4 55.4 51.2 47.2 55.05 54.97 75.72 61.1 59.8 57.2
14/08/2018 17:45:27 43.39 43.83 71.4 55.4 51.2 47.2 54.28 54.77 75.72 61.1 59.8 57.2
14/08/2018 17:45:28 43.34 43.78 71.4 55.4 51.2 47.2 53.25 54.49 75.72 61.1 59.8 57.2
14/08/2018 17:45:29 43.92 43.82 71.4 55.4 51.2 47.2 54.29 54.31 75.72 61.1 59.8 57.2
14/08/2018 17:45:30 43.39 43.97 71.4 55.4 51.2 47.2 55.68 55.21 75.72 61.1 59.8 57.2
14/08/2018 17:45:31 43.8 43.86 71.4 55.4 51.2 47.2 54.94 55.2 75.72 61.1 59.8 57.2
14/08/2018 17:45:32 44.24 44.31 71.38 55.4 51.2 47.2 57.32 56.51 75.71 61.1 59.8 57.2
14/08/2018 17:45:33 63.32 62.81 71.38 55.5 51.3 47.2 67.98 67.46 75.71 61.2 59.8 57.2
14/08/2018 17:45:34 71.81 70.1 71.38 56 51.8 47.6 76.13 74.44 75.71 61.6 60 57.3
14/08/2018 17:45:35 71.29 71.17 71.38 56.5 52.2 47.8 75.62 75.51 75.71 62 60.2 57.4
14/08/2018 17:45:36 44.54 70.64 71.38 56.5 52.2 47.8 55.2 74.98 75.71 62 60.1 57.4
14/08/2018 17:45:37 44.44 66.42 71.38 56.5 52.2 47.8 55.75 70.81 75.71 62 60.1 57.4
14/08/2018 17:45:38 43.84 62.22 71.37 56.5 52.2 47.8 55.62 66.78 75.69 62 60.1 57.4
14/08/2018 17:45:39 60.57 61.15 71.37 56.5 52.3 47.8 65.1 65.71 75.69 62 60.1 57.4
14/08/2018 17:45:40 45.25 61.05 71.37 56.5 52.3 47.8 55.06 65.61 75.69 62 60.1 57.4
14/08/2018 17:45:41 44.13 56.98 71.37 56.5 52.3 47.8 54.54 61.95 75.69 62 60.1 57.4
14/08/2018 17:45:42 44.03 53.09 71.37 56.5 52.3 47.8 56.26 58.85 75.69 62 60 57.4
14/08/2018 17:45:43 44.45 49.7 71.37 56.5 52.3 47.8 60.61 59.9 75.69 62 60 57.4
14/08/2018 17:45:44 44.47 47.17 71.17 56.5 52.3 47.8 59.08 59.9 75.51 62 60 57.4
14/08/2018 17:45:45 44.13 45.71 71.17 56.5 52.3 47.8 60.73 60.36 75.51 62 60.1 57.4
14/08/2018 17:45:46 44.19 45.01 71.17 56.5 52.3 47.8 57.72 60.33 75.51 62 60.1 57.4
14/08/2018 17:45:47 44.35 44.66 71.17 56.5 52.3 47.8 55.38 58.72 75.51 62 60.1 57.4
14/08/2018 17:45:48 43.91 44.51 71.17 56.5 52.3 47.8 57.02 57.13 75.51 62 60.1 57.4
14/08/2018 17:45:49 43.66 44 71.17 56.5 52.3 47.8 55.14 57.13 75.51 62 60.1 57.4
14/08/2018 17:45:50 43.74 44.04 71.17 56.5 52.3 47.8 54.49 55.87 75.51 62 60.1 57.4
14/08/2018 17:45:51 44.51 44.53 71.17 56.5 52.3 47.8 53.76 54.89 75.51 62 60.1 57.4
14/08/2018 17:45:52 43.96 44.37 71.17 56.5 52.3 47.8 54.24 54.41 75.51 62 60.1 57.4
14/08/2018 17:45:53 43.86 44.16 71.17 56.5 52.3 47.8 56.49 55.94 75.51 62 60.1 57.4
14/08/2018 17:45:54 44.46 44.51 71.17 56.5 52.3 47.8 56.21 56.33 75.51 62 60.1 57.4
14/08/2018 17:45:55 44.54 44.55 71.17 56.5 52.3 47.8 61.14 60.12 75.51 62 60.1 57.4
14/08/2018 17:45:56 45.02 45.16 71.17 56.5 52.3 47.9 61.07 60.91 75.51 62 60.1 57.4
14/08/2018 17:45:57 43.59 44.81 71.17 56.5 52.3 47.9 55.68 60.53 75.51 62 60.1 57.4
14/08/2018 17:45:58 43.99 44.39 71.17 56.5 52.3 47.9 54.97 58.25 75.51 62 60.1 57.4
14/08/2018 17:45:59 43.8 44.03 71.17 56.5 52.3 47.9 54.4 56.36 75.51 62 60.1 57.4
14/08/2018 17:46:00 44.02 44.08 71.17 56.5 52.3 47.9 54.35 55.33 75.51 62 60.1 57.4
14/08/2018 17:46:01 43.24 43.99 71.17 56.5 52.3 47.9 54.62 55.16 75.51 62 60.1 57.4
14/08/2018 17:46:02 43.72 43.81 71.17 56.5 52.3 47.9 54.08 54.78 75.51 62 60.1 57.4
14/08/2018 17:46:03 44.57 44.45 71.17 56.5 52.3 47.9 54.14 54.41 75.51 62 60.1 57.4
14/08/2018 17:46:04 43.79 44.15 71.17 56.5 52.3 47.9 55.42 55.17 75.51 62 60.1 57.4
14/08/2018 17:46:05 43.22 44.18 70.64 56.5 52.3 47.9 53.96 55.23 74.98 62 60.1 57.4
14/08/2018 17:46:06 43.78 43.95 66.42 56.5 52.3 47.9 53.3 54.65 70.81 62 60.1 57.4
14/08/2018 17:46:07 44.56 44.37 62.22 56.5 52.3 47.9 53.68 53.92 66.78 62 60.1 57.4
14/08/2018 17:46:08 44.28 44.36 61.15 56.5 52.3 47.9 53.9 54.13 65.71 62 60.1 57.4
14/08/2018 17:46:09 44.61 44.71 61.05 56.5 52.3 47.9 55.23 54.78 65.61 62 60.1 57.4
14/08/2018 17:46:10 43.04 44.54 56.98 56.5 52.3 47.9 54.41 54.73 61.95 62 60.1 57.4
14/08/2018 17:46:11 43.53 43.68 53.09 56.5 52.3 47.9 53.72 54.6 60.91 62 60.1 57.4
14/08/2018 17:46:12 43.95 43.9 49.7 56.5 52.3 47.9 53.32 54.02 60.91 62 60.1 57.4
14/08/2018 17:46:13 43.79 44.14 47.17 56.5 52.3 47.8 53.58 53.8 60.91 62 60.1 57.4
14/08/2018 17:46:14 43.66 44.19 45.71 56.5 52.3 47.8 54.02 53.99 60.91 62 60.1 57.4
14/08/2018 17:46:15 43.65 43.91 45.16 56.5 52.3 47.8 54.38 54.44 60.91 62 60.1 57.4
14/08/2018 17:46:16 44.31 44.13 45.16 56.5 52.3 47.8 54.78 54.66 60.91 62 60.1 57.4
14/08/2018 17:46:17 43.49 44.2 45.16 56.5 52.3 47.9 53.64 54.58 60.91 62 60.1 57.4
14/08/2018 17:46:18 43.46 43.79 45.16 56.5 52.3 47.8 53.77 54.12 60.91 62 60.1 57.4
14/08/2018 17:46:19 44.21 44.11 45.16 56.5 52.3 47.8 54.25 54.21 60.91 62 60.1 57.4
14/08/2018 17:46:20 44.14 44.27 45.16 56.5 52.3 47.9 54.83 54.7 60.91 62 60.1 57.4
14/08/2018 17:46:21 43.98 44.46 45.16 56.5 52.3 47.9 54.92 55.05 60.91 62 60.1 57.4
14/08/2018 17:46:22 43.61 44.04 45.16 56.5 52.3 47.9 53.81 54.78 60.91 62 60.1 57.4
14/08/2018 17:46:23 43.63 43.95 45.16 56.5 52.3 47.9 54.05 54.17 60.91 62 60.1 57.4
14/08/2018 17:46:24 43.9 44.26 45.16 56.5 52.3 47.8 54.07 54.27 60.91 62 60.1 57.4
14/08/2018 17:46:25 44.42 44.32 45.16 56.5 52.3 47.9 54.27 54.25 60.91 62 60.1 57.4
14/08/2018 17:46:26 43.7 44.16 44.81 56.5 52.3 47.9 53.55 54.31 60.53 62 60.1 57.4
14/08/2018 17:46:27 43.94 44.17 44.71 56.5 52.3 47.9 53.92 54.08 58.25 62 60.1 57.4
14/08/2018 17:46:28 43.38 44.05 44.71 56.5 52.3 47.9 54.15 54.22 56.36 62 60.1 57.4
14/08/2018 17:46:29 43.44 43.67 44.71 56.5 52.3 47.8 53.86 54.05 55.33 62 60.1 57.4
14/08/2018 17:46:30 44.84 44.53 44.71 56.5 52.3 47.9 54.1 54.26 55.23 62 60.1 57.4
14/08/2018 17:46:31 43.96 44.46 44.71 56.5 52.3 47.9 54.52 54.45 55.23 62 60.1 57.4
14/08/2018 17:46:32 45.55 45.37 45.37 56.5 52.3 47.9 55.66 55.41 55.41 62 60.1 57.4
14/08/2018 17:46:33 45.33 45.52 45.52 56.5 52.3 47.9 55.1 55.5 55.5 62 60.1 57.4
14/08/2018 17:46:34 45.59 45.65 45.65 56.5 52.3 47.9 57.32 56.88 56.88 62 60.1 57.4
14/08/2018 17:46:35 44.46 45.45 45.65 56.5 52.3 47.9 54.95 56.44 56.88 62 60.1 57.4
14/08/2018 17:46:36 43.25 44.97 45.65 56.5 52.3 47.9 54.75 55.54 56.88 62 60.1 57.4
14/08/2018 17:46:37 44.09 44.38 45.65 56.5 52.3 47.9 53.38 55.1 56.88 62 60.1 57.4
14/08/2018 17:46:38 43.08 43.99 45.65 56.5 52.3 47.9 53.77 54.12 56.88 62 60.1 57.4
14/08/2018 17:46:39 43.8 43.84 45.65 56.5 52.3 47.9 55.17 54.93 56.88 62 60.1 57.4
14/08/2018 17:46:40 44.23 44.25 45.65 56.5 52.3 47.9 55.32 55.52 56.88 62 60.1 57.4
14/08/2018 17:46:41 42.58 44.04 45.65 56.5 52.3 47.9 56.05 56.19 56.88 62 60.1 57.4
14/08/2018 17:46:42 44.2 43.95 45.65 56.5 52.3 47.9 54.38 56.11 56.88 62 60.1 57.4
14/08/2018 17:46:43 43.4 44.05 45.65 56.5 52.3 47.9 53.98 55 56.88 62 60.1 57.4
14/08/2018 17:46:44 43.9 43.84 45.65 56.5 52.3 47.9 53.66 54.53 56.88 62 60.1 57.4
14/08/2018 17:46:45 43.92 43.99 45.65 56.5 52.3 47.9 53.67 54.31 56.88 62 60 57.4
14/08/2018 17:46:46 44.29 44.23 45.65 56.5 52.3 47.9 53.61 53.73 56.88 62 60 57.4
14/08/2018 17:46:47 43.68 44.25 45.65 56.5 52.3 47.9 54.31 54.12 56.88 62 60 57.4
14/08/2018 17:46:48 43.51 43.86 45.65 56.5 52.3 47.9 53.33 54.09 56.88 62 60 57.4
14/08/2018 17:46:49 43.63 43.84 45.65 56.5 52.3 47.9 53.99 53.9 56.88 62 60 57.4
14/08/2018 17:46:50 43.71 43.92 45.65 56.5 52.3 47.9 53.61 54.2 56.88 62 60 57.4
14/08/2018 17:46:51 43.35 43.89 45.65 56.5 52.3 47.9 53.44 53.8 56.88 62 60 57.4
14/08/2018 17:46:52 43.75 43.78 45.65 56.5 52.3 47.9 54.31 54.26 56.88 62 60 57.4
14/08/2018 17:46:53 43.64 43.91 45.65 56.5 52.3 47.9 53.81 54.37 56.88 62 60 57.4
14/08/2018 17:46:54 43.93 43.91 45.65 56.5 52.3 47.9 56.27 55.91 56.88 62 60 57.4
14/08/2018 17:46:55 44.29 44.17 45.65 56.5 52.3 47.9 54.66 55.56 56.88 62 60 57.4
14/08/2018 17:46:56 43.44 44.18 45.65 56.5 52.3 47.9 54.99 55.23 56.88 62 60 57.4
14/08/2018 17:46:57 44.27 44.13 45.65 56.5 52.3 47.9 54.2 55.29 56.88 62 60 57.4
14/08/2018 17:46:58 43.91 44.27 45.65 56.5 52.3 47.9 54.86 55.11 56.88 62 60 57.4
14/08/2018 17:46:59 43.24 43.97 45.65 56.5 52.3 47.9 54.36 54.78 56.88 62 60 57.4
14/08/2018 17:47:00 44.17 44.02 45.65 56.5 52.3 47.9 54.99 54.92 56.88 62 60 57.4
14/08/2018 17:47:01 44.1 44.19 45.65 56.5 52.3 47.9 53.89 54.88 56.88 62 60 57.4
14/08/2018 17:47:02 43.84 44.07 45.65 56.5 52.3 47.9 54.28 54.42 56.88 61.9 60 57.4
14/08/2018 17:47:03 44.5 44.42 45.65 56.5 52.3 47.9 59.69 58.98 58.98 61.9 60.1 57.4
14/08/2018 17:47:04 44.92 44.89 45.45 56.5 52.3 47.9 62.19 61.34 61.34 62 60.1 57.4
14/08/2018 17:47:05 44.54 44.67 44.97 56.5 52.3 47.9 57.67 61.09 61.34 62 60.1 57.4
14/08/2018 17:47:06 44.19 44.8 44.89 56.5 52.3 47.9 55.99 59.36 61.34 62 60.1 57.4
14/08/2018 17:47:07 44.35 44.53 44.89 56.5 52.3 47.9 55.35 57.44 61.34 62 60.1 57.4
14/08/2018 17:47:08 44.07 44.33 44.89 56.5 52.3 47.9 54.13 56.23 61.34 62 60.1 57.4
14/08/2018 17:47:09 43.43 44.31 44.89 56.5 52.3 47.9 54.01 54.92 61.34 62 60.1 57.4
14/08/2018 17:47:10 43.6 43.94 44.89 56.5 52.3 47.9 54.08 54.53 61.34 62 60.1 57.4
14/08/2018 17:47:11 44.21 44.16 44.89 56.5 52.3 47.9 56.24 56.05 61.34 62 60.1 57.4
14/08/2018 17:47:12 43.92 44.26 44.89 56.5 52.3 47.9 54.31 55.51 61.34 62 60.1 57.4
14/08/2018 17:47:13 43.36 44.11 44.89 56.5 52.3 47.9 54.93 55.03 61.34 62 60.1 57.4
14/08/2018 17:47:14 44.42 44.22 44.89 56.5 52.3 47.9 54.69 54.99 61.34 62 60.1 57.4
14/08/2018 17:47:15 43.67 44.27 44.89 56.5 52.3 47.9 55.8 55.76 61.34 62 60.1 57.4
14/08/2018 17:47:16 43.87 44.06 44.89 56.5 52.3 47.9 54.34 55.4 61.34 62 60.1 57.4
14/08/2018 17:47:17 44.2 44.2 44.89 56.5 52.3 47.9 54.96 55.01 61.34 62 60.1 57.4
14/08/2018 17:47:18 43.78 44.4 44.89 56.5 52.3 47.9 55.21 55.38 61.34 62 60.1 57.4
14/08/2018 17:47:19 44.38 44.26 44.89 56.5 52.3 47.9 54.22 55.05 61.34 62 60.1 57.4
14/08/2018 17:47:20 43.24 44.21 44.89 56.5 52.3 47.9 54.2 54.73 61.34 62 60.1 57.4
14/08/2018 17:47:21 42.88 43.61 44.89 56.5 52.3 47.9 53.63 54.53 61.34 62 60.1 57.4
14/08/2018 17:47:22 43.69 43.62 44.89 56.5 52.3 47.9 54.37 54.31 61.34 62 60.1 57.4
14/08/2018 17:47:23 43.32 43.62 44.89 56.5 52.3 47.9 54.12 54.33 61.34 62 60.1 57.4
14/08/2018 17:47:24 44.35 44.14 44.89 56.5 52.3 47.9 54.08 54.48 61.34 62 60.1 57.4
14/08/2018 17:47:25 44.23 44.35 44.89 56.5 52.3 47.9 54.58 54.48 61.34 62 60.1 57.4
14/08/2018 17:47:26 44.19 44.42 44.89 56.5 52.3 47.9 54.31 54.79 61.34 62 60.1 57.4
14/08/2018 17:47:27 43.97 44.29 44.89 56.5 52.3 47.9 55.06 54.78 61.34 62 60.1 57.4
14/08/2018 17:47:28 43.28 44.01 44.89 56.5 52.3 47.9 55.22 55.17 61.34 62 60.1 57.4
14/08/2018 17:47:29 44.14 44.32 44.89 56.5 52.3 47.9 54.75 55.56 61.34 62 60.1 57.4
14/08/2018 17:47:30 43.92 44.16 44.89 56.5 52.3 47.9 54.44 54.77 61.34 62 60.1 57.4
14/08/2018 17:47:31 44.04 44.22 44.89 56.5 52.3 47.9 54.3 54.79 61.34 62 60.1 57.4
14/08/2018 17:47:32 43.45 44.1 44.89 56.5 52.3 47.9 53.28 54.45 61.34 62 60.1 57.4
14/08/2018 17:47:33 43.27 43.84 44.89 56.5 52.3 47.9 54.31 54.23 61.34 62 60.1 57.4
14/08/2018 17:47:34 43.58 43.71 44.8 56.5 52.3 47.9 54.27 54.51 61.09 62 60.1 57.4
14/08/2018 17:47:35 43.58 43.91 44.8 56.5 52.3 47.9 53.96 54.18 59.36 62 60.1 57.4
14/08/2018 17:47:36 44.08 44.33 44.53 56.5 52.3 47.9 53.43 54.19 57.44 62 60.1 57.4
14/08/2018 17:47:37 43.94 43.98 44.42 56.5 52.3 47.9 53.63 53.7 56.23 62 60.1 57.4
14/08/2018 17:47:38 43.58 43.98 44.42 56.5 52.3 47.9 53.49 53.79 56.05 62 60.1 57.4
14/08/2018 17:47:39 44.27 44.22 44.42 56.5 52.3 47.9 54.16 54.02 56.05 62 60.1 57.4
14/08/2018 17:47:40 43.95 44.26 44.42 56.5 52.3 47.9 53.72 54.01 56.05 62 60.1 57.4
14/08/2018 17:47:41 43.71 44.13 44.42 56.5 52.3 47.9 54.08 54.15 55.76 62 60.1 57.4
14/08/2018 17:47:42 43.97 44.2 44.42 56.5 52.3 47.9 54.23 54.43 55.76 62 60.1 57.4
14/08/2018 17:47:43 44.3 44.46 44.46 56.5 52.3 47.8 54.15 54.24 55.76 62 60.1 57.4
14/08/2018 17:47:44 43.74 44.25 44.46 56.5 52.3 47.8 54.35 54.49 55.76 62 60.1 57.4
14/08/2018 17:47:45 44.44 44.24 44.46 56.5 52.3 47.8 54.57 54.5 55.56 62 60.1 57.4
14/08/2018 17:47:46 44.02 44.44 44.46 56.5 52.3 47.8 55.29 55.07 55.56 61.9 60.1 57.4
14/08/2018 17:47:47 42.93 43.97 44.46 56.5 52.3 47.8 53.54 55.03 55.56 61.9 60.1 57.4
14/08/2018 17:47:48 43.22 43.53 44.46 56.5 52.3 47.8 54.76 54.71 55.56 61.9 60.1 57.4
14/08/2018 17:47:49 43.57 43.65 44.46 56.5 52.3 47.8 55.15 54.99 55.56 61.9 60.1 57.4
14/08/2018 17:47:50 43.87 43.83 44.46 56.5 52.3 47.8 54.65 55.29 55.56 61.9 60.1 57.4
14/08/2018 17:47:51 44.26 44.22 44.46 56.5 52.3 47.8 54.52 55 55.56 61.9 60.1 57.4
14/08/2018 17:47:52 44.02 44.21 44.46 56.5 52.3 47.8 54.57 54.79 55.56 61.9 60.1 57.4
14/08/2018 17:47:53 43.79 44.12 44.46 56.5 52.3 47.8 54.49 54.59 55.56 61.9 60.1 57.4
14/08/2018 17:47:54 43.78 44.24 44.46 56.5 52.3 47.8 54.12 54.5 55.56 61.9 60.1 57.4
14/08/2018 17:47:55 43.39 43.93 44.46 56.5 52.3 47.8 54.52 54.47 55.56 61.9 60.1 57.4
14/08/2018 17:47:56 44.48 44.33 44.46 56.5 52.3 47.8 54.1 54.54 55.56 61.9 60.1 57.4
14/08/2018 17:47:57 43.44 44.2 44.46 56.5 52.3 47.8 53.84 54.34 55.56 61.9 60.1 57.4
14/08/2018 17:47:58 43.84 43.95 44.46 56.5 52.3 47.8 54.31 54.27 55.56 61.9 60.1 57.4
14/08/2018 17:47:59 43.9 44.2 44.46 56.5 52.3 47.8 54.46 54.61 55.29 61.9 60.1 57.4
14/08/2018 17:48:00 43.29 43.81 44.46 56.5 52.3 47.8 56.81 56.25 56.25 61.9 60.1 57.4
14/08/2018 17:48:01 42.65 43.68 44.46 56.5 52.3 47.8 55.98 56.24 56.25 61.9 60.1 57.4
14/08/2018 17:48:02 43.16 43.43 44.46 56.5 52.3 47.8 54.98 56.03 56.25 62 60.1 57.4
14/08/2018 17:48:03 43.22 43.32 44.46 56.5 52.3 47.8 54.8 55.45 56.25 62 60.1 57.4
14/08/2018 17:48:04 43.73 43.72 44.46 56.5 52.3 47.8 55.83 55.84 56.25 62 60.1 57.4
14/08/2018 17:48:05 43.64 43.89 44.46 56.5 52.3 47.8 60.81 59.98 59.98 62 60.1 57.4
14/08/2018 17:48:06 44.19 44.09 44.46 56.5 52.3 47.8 62.36 61.63 61.63 62 60.1 57.4
14/08/2018 17:48:07 44.06 44.28 44.46 56.5 52.3 47.8 66.86 66.02 66.02 62 60.1 57.4
14/08/2018 17:48:08 43.31 44.22 44.46 56.5 52.3 47.8 65.71 66.29 66.29 62 60.1 57.4
14/08/2018 17:48:09 43.79 43.92 44.46 56.5 52.3 47.8 65.5 66.34 66.34 62.1 60.1 57.4
14/08/2018 17:48:10 44.88 44.51 44.51 56.5 52.3 47.8 61.08 65.64 66.34 62.1 60.1 57.4
14/08/2018 17:48:11 44.17 44.66 44.66 56.5 52.3 47.8 60.78 63.06 66.34 62.1 60.1 57.5
14/08/2018 17:48:12 44.04 44.4 44.66 56.5 52.3 47.8 58.5 61.91 66.34 62.1 60.2 57.5
14/08/2018 17:48:13 44.11 44.3 44.66 56.5 52.3 47.8 61.13 60.99 66.34 62.1 60.2 57.5
14/08/2018 17:48:14 43.06 44.17 44.66 56.5 52.3 47.8 62.3 62.1 66.34 62.1 60.2 57.5
14/08/2018 17:48:15 44.65 44.35 44.66 56.5 52.3 47.8 61.4 62.29 66.34 62.1 60.2 57.5
14/08/2018 17:48:16 44.57 44.53 44.66 56.5 52.3 47.8 59.31 61.7 66.34 62.1 60.2 57.5
14/08/2018 17:48:17 44.4 44.58 44.66 56.5 52.3 47.8 55.71 59.97 66.34 62.1 60.2 57.5
14/08/2018 17:48:18 43.72 44.59 44.66 56.5 52.3 47.8 54.19 57.73 66.34 62.1 60.2 57.5
14/08/2018 17:48:19 43.85 44.12 44.66 56.5 52.3 47.8 54.8 55.86 66.34 62.1 60.2 57.5
14/08/2018 17:48:20 43.66 43.97 44.66 56.5 52.3 47.8 54.21 55.38 66.34 62.1 60.2 57.5
14/08/2018 17:48:21 43.63 43.9 44.66 56.5 52.3 47.8 54.06 54.66 66.34 62.1 60.2 57.5
14/08/2018 17:48:22 43.62 43.85 44.66 56.5 52.3 47.8 53.96 54.31 66.34 62.1 60.2 57.4
14/08/2018 17:48:23 43.81 44.22 44.66 56.5 52.3 47.8 53.89 54.29 66.34 62.1 60.2 57.4
14/08/2018 17:48:24 44.03 44.12 44.66 56.5 52.3 47.8 54.28 54.33 66.34 62.1 60.2 57.4
14/08/2018 17:48:25 44.67 44.56 44.66 56.5 52.3 47.8 54.46 54.63 66.34 62.1 60.2 57.4
14/08/2018 17:48:26 43.57 44.65 44.66 56.5 52.3 47.8 53.76 54.24 66.34 62.1 60.2 57.4
14/08/2018 17:48:27 44.52 44.39 44.66 56.5 52.3 47.8 53.75 53.98 66.34 62.1 60.2 57.4
14/08/2018 17:48:28 43.76 44.55 44.66 56.5 52.3 47.8 54.43 54.4 66.34 62.1 60.2 57.4
14/08/2018 17:48:29 44.87 44.57 44.66 56.5 52.3 47.8 54.58 54.7 66.34 62.1 60.2 57.4
14/08/2018 17:48:30 42.71 44.5 44.66 56.5 52.3 47.8 53.45 54.41 66.34 62 60.2 57.4
14/08/2018 17:48:31 43.93 43.84 44.66 56.5 52.3 47.8 53.05 53.78 66.34 62 60.2 57.4
14/08/2018 17:48:32 43.32 43.93 44.66 56.5 52.3 47.8 54.55 54.3 66.34 62 60.2 57.4
14/08/2018 17:48:33 42.99 43.65 44.66 56.5 52.3 47.8 53.92 54.19 66.34 62 60.2 57.4
14/08/2018 17:48:34 43.96 43.77 44.66 56.5 52.3 47.8 54.65 54.55 66.34 62 60.2 57.4
14/08/2018 17:48:35 43.23 43.79 44.66 56.5 52.3 47.8 54.83 54.95 66.34 62 60.2 57.4
14/08/2018 17:48:36 42.81 43.5 44.66 56.5 52.3 47.8 54.53 54.84 66.34 62 60.2 57.4
14/08/2018 17:48:37 44.4 44.04 44.66 56.5 52.3 47.8 53.5 54.62 66.34 62 60.2 57.4
14/08/2018 17:48:38 43.47 44.07 44.66 56.5 52.3 47.8 53.17 53.96 66.34 62 60.2 57.4
14/08/2018 17:48:39 44.46 44.35 44.66 56.5 52.3 47.8 53.6 53.68 65.64 62 60.2 57.4
14/08/2018 17:48:40 43.85 44.27 44.66 56.5 52.3 47.8 53.5 53.65 63.06 62 60.2 57.4
14/08/2018 17:48:41 43.68 44.18 44.65 56.5 52.3 47.8 53.76 53.98 62.29 62 60.2 57.4
14/08/2018 17:48:42 44.07 44.12 44.65 56.5 52.3 47.8 54.57 54.63 62.29 62 60.2 57.4
14/08/2018 17:48:43 43.64 44.19 44.65 56.5 52.3 47.8 55.13 55.02 62.29 62 60.2 57.4
14/08/2018 17:48:44 43.62 44.05 44.65 56.5 52.3 47.8 54.68 55.06 62.29 62 60.2 57.4
14/08/2018 17:48:45 44.39 44.38 44.65 56.5 52.3 47.8 54.94 55.04 61.7 62 60.2 57.4
14/08/2018 17:48:46 43.85 44.2 44.65 56.5 52.3 47.8 56.52 56.32 59.97 62 60.2 57.4
14/08/2018 17:48:47 43.94 44.37 44.65 56.5 52.3 47.8 54.82 55.94 57.73 62 60.2 57.4
14/08/2018 17:48:48 44.21 44.16 44.65 56.5 52.3 47.8 54.78 55.4 56.32 61.9 60.2 57.4
14/08/2018 17:48:49 43.85 44.14 44.65 56.5 52.3 47.8 54.16 55.09 56.32 61.9 60.2 57.4
14/08/2018 17:48:50 43.96 44.04 44.65 56.5 52.3 47.8 55.71 55.36 56.32 61.9 60.2 57.4
14/08/2018 17:48:51 43.47 44.17 44.65 56.5 52.3 47.8 54.68 55.4 56.32 61.9 60.2 57.4
14/08/2018 17:48:52 43.85 44.05 44.65 56.5 52.3 47.8 54.68 55 56.32 61.9 60.2 57.4
14/08/2018 17:48:53 43.51 43.86 44.65 56.5 52.3 47.8 55.86 55.56 56.32 61.9 60.2 57.4
14/08/2018 17:48:54 43.39 43.87 44.65 56.5 52.3 47.8 55.52 55.6 56.32 61.9 60.2 57.4
14/08/2018 17:48:55 43.81 43.97 44.65 56.5 52.3 47.8 58.82 58.05 58.05 61.9 60.2 57.4
14/08/2018 17:48:56 43.84 43.95 44.57 56.5 52.3 47.8 56.09 57.9 58.05 61.9 60.2 57.4
14/08/2018 17:48:57 43.93 44.02 44.57 56.5 52.3 47.8 54.23 56.65 58.05 61.9 60.2 57.4
14/08/2018 17:48:58 43.76 44.02 44.57 56.5 52.3 47.8 56.52 56.34 58.05 61.9 60.2 57.4
14/08/2018 17:48:59 43.01 44.07 44.5 56.5 52.3 47.8 55.83 56.35 58.05 61.9 60.2 57.4
14/08/2018 17:49:00 43.08 43.48 44.38 56.5 52.3 47.8 54.49 55.94 58.05 61.9 60.2 57.4
14/08/2018 17:49:01 43.31 43.57 44.38 56.5 52.3 47.8 54.66 55.23 58.05 61.9 60.2 57.4
14/08/2018 17:49:02 44.13 43.95 44.38 56.5 52.3 47.8 55.46 55.41 58.05 61.9 60.2 57.4
14/08/2018 17:49:03 44.33 44.22 44.38 56.5 52.3 47.8 55.57 55.65 58.05 61.9 60.2 57.4
14/08/2018 17:49:04 44.01 44.42 44.42 56.5 52.3 47.8 54.95 55.41 58.05 61.9 60.2 57.4
14/08/2018 17:49:05 44.21 44.33 44.42 56.5 52.3 47.8 54.62 55.6 58.05 61.9 60.2 57.5
14/08/2018 17:49:06 43.25 44.08 44.42 56.5 52.3 47.8 55.17 55.3 58.05 61.9 60.2 57.5
14/08/2018 17:49:07 43.26 43.6 44.42 56.5 52.3 47.8 54.26 55.1 58.05 61.9 60.2 57.5
14/08/2018 17:49:08 43.14 43.7 44.42 56.5 52.3 47.8 53.76 54.52 58.05 61.9 60.2 57.5
14/08/2018 17:49:09 43.68 43.76 44.42 56.5 52.3 47.8 54.93 54.8 58.05 61.9 60.2 57.5
14/08/2018 17:49:10 43.81 43.78 44.42 56.5 52.3 47.8 54.26 54.81 58.05 61.9 60.2 57.5
14/08/2018 17:49:11 44.74 44.62 44.62 56.5 52.3 47.8 54.63 54.8 58.05 61.9 60.2 57.5
14/08/2018 17:49:12 43.67 44.56 44.62 56.5 52.3 47.8 54.39 54.74 58.05 61.9 60.2 57.5
14/08/2018 17:49:13 43.72 44.09 44.62 56.5 52.3 47.8 53.79 54.5 58.05 61.9 60.2 57.5
14/08/2018 17:49:14 44.23 44.26 44.62 56.5 52.3 47.8 53.92 54.35 58.05 61.9 60.2 57.5
14/08/2018 17:49:15 44.04 44.35 44.62 56.5 52.3 47.8 53.77 54.08 58.05 61.9 60.2 57.5
14/08/2018 17:49:16 42.52 44.08 44.62 56.5 52.3 47.8 53.62 53.94 58.05 61.9 60.2 57.5
14/08/2018 17:49:17 43.86 43.78 44.62 56.5 52.3 47.8 53.91 53.96 58.05 61.9 60.2 57.5
14/08/2018 17:49:18 43.05 43.57 44.62 56.5 52.3 47.8 55.32 54.87 58.05 61.9 60.2 57.5
14/08/2018 17:49:19 43.92 43.73 44.62 56.5 52.3 47.8 53.6 54.84 58.05 61.9 60.2 57.5
14/08/2018 17:49:20 44.03 44.05 44.62 56.5 52.3 47.8 54.52 54.6 58.05 61.9 60.2 57.5
14/08/2018 17:49:21 44.24 44.35 44.62 56.5 52.3 47.8 54.22 54.49 58.05 61.9 60.2 57.5
14/08/2018 17:49:22 44.38 44.42 44.62 56.5 52.3 47.8 55.2 55.04 58.05 61.9 60.2 57.5
14/08/2018 17:49:23 44.7 44.66 44.66 56.5 52.3 47.8 55.4 55.33 58.05 61.9 60.2 57.5
14/08/2018 17:49:24 44.81 44.83 44.83 56.5 52.3 47.8 55.74 55.64 58.05 61.9 60.2 57.5
14/08/2018 17:49:25 45.2 45.28 45.28 56.5 52.3 47.8 57.3 56.91 57.9 61.9 60.2 57.5
14/08/2018 17:49:26 44.84 45.24 45.28 56.5 52.3 47.8 58.32 58.15 58.15 61.9 60.2 57.5
14/08/2018 17:49:27 44.69 44.92 45.28 56.5 52.3 47.8 60.39 59.7 59.7 61.9 60.2 57.5
14/08/2018 17:49:28 44.72 44.96 45.28 56.5 52.3 47.8 58.13 59.52 59.7 61.9 60.2 57.5
14/08/2018 17:49:29 45.53 45.49 45.49 56.5 52.3 47.8 61.14 60.72 60.72 61.9 60.2 57.5
14/08/2018 17:49:30 45.54 45.46 45.49 56.5 52.3 47.8 60.48 60.55 60.72 61.9 60.2 57.5
14/08/2018 17:49:31 44.14 45.47 45.49 56.5 52.3 47.8 61.97 62.01 62.01 61.9 60.2 57.5
14/08/2018 17:49:32 44.57 44.87 45.49 56.5 52.3 47.8 59.12 61.26 62.01 61.9 60.2 57.5
14/08/2018 17:49:33 44.2 44.6 45.49 56.5 52.3 47.8 59.87 60.24 62.01 61.9 60.2 57.5
14/08/2018 17:49:34 43.32 44.46 45.49 56.5 52.3 47.8 60.46 60.58 62.01 61.9 60.2 57.5
14/08/2018 17:49:35 43.7 44.16 45.49 56.5 52.3 47.8 61.13 61.02 62.01 61.9 60.2 57.5
14/08/2018 17:49:36 45.05 44.65 45.49 56.5 52.3 47.8 61.5 61.43 62.01 61.9 60.2 57.5
14/08/2018 17:49:37 44.35 44.71 45.49 56.5 52.3 47.8 60.16 61.19 62.01 61.9 60.2 57.5
14/08/2018 17:49:38 43.89 44.48 45.49 56.5 52.3 47.8 59.88 61.02 62.01 62 60.2 57.4
14/08/2018 17:49:39 43.93 44.25 45.49 56.5 52.3 47.8 58.15 59.97 62.01 62 60.2 57.4
14/08/2018 17:49:40 44.07 44.21 45.49 56.5 52.3 47.8 58.2 58.97 62.01 62 60.2 57.4
14/08/2018 17:49:41 43.51 44.28 45.49 56.5 52.3 47.8 55.61 58.43 62.01 62 60.2 57.4
14/08/2018 17:49:42 43.91 44.04 45.49 56.5 52.3 47.8 55.33 56.87 62.01 62 60.2 57.4
14/08/2018 17:49:43 44.05 44.14 45.49 56.5 52.3 47.8 55.37 56.07 62.01 62 60.2 57.4
14/08/2018 17:49:44 43.41 44.14 45.49 56.5 52.3 47.8 56.26 56.45 62.01 62 60.2 57.4
14/08/2018 17:49:45 43.53 43.82 45.49 56.5 52.3 47.8 54.4 56.06 62.01 61.9 60.2 57.4
14/08/2018 17:49:46 43.83 43.79 45.49 56.5 52.3 47.8 54.93 55.35 62.01 61.9 60.2 57.4
14/08/2018 17:49:47 44.12 44.11 45.49 56.5 52.3 47.8 54.61 55.01 62.01 61.9 60.2 57.4
14/08/2018 17:49:48 44.08 44.11 45.49 56.5 52.3 47.8 54.26 54.86 62.01 61.9 60.2 57.4
14/08/2018 17:49:49 43.68 44.29 45.49 56.5 52.3 47.8 55.09 55.04 62.01 61.9 60.2 57.4
14/08/2018 17:49:50 44.43 44.37 45.49 56.5 52.3 47.8 56.07 55.84 62.01 61.9 60.2 57.4
14/08/2018 17:49:51 43.67 44.31 45.49 56.5 52.3 47.8 60.6 59.66 62.01 61.9 60.2 57.4
14/08/2018 17:49:52 44.25 44.25 45.49 56.5 52.3 47.8 58.68 59.77 62.01 61.9 60.2 57.4
14/08/2018 17:49:53 43.96 44.22 45.49 56.5 52.3 47.8 54.74 58.86 62.01 61.9 60.2 57.4
14/08/2018 17:49:54 44.02 44.33 45.49 56.5 52.3 47.8 55.53 56.78 62.01 61.9 60.2 57.4
14/08/2018 17:49:55 43.23 43.92 45.49 56.5 52.3 47.8 55.28 56.09 62.01 61.9 60.2 57.4
14/08/2018 17:49:56 44.69 44.44 45.49 56.5 52.3 47.8 54.71 55.7 62.01 61.9 60.2 57.4
14/08/2018 17:49:57 44.48 44.58 45.49 56.5 52.3 47.8 54.94 55.21 62.01 61.9 60.2 57.4
14/08/2018 17:49:58 44.86 44.91 45.49 56.5 52.3 47.8 55.2 55.27 62.01 61.9 60.2 57.4
14/08/2018 17:49:59 43.85 44.69 45.47 56.5 52.3 47.8 55.53 55.77 62.01 61.9 60.2 57.4
14/08/2018 17:50:00 43.84 44.25 45.47 56.5 52.3 47.8 54.68 55.37 62.01 61.9 60.2 57.4
14/08/2018 17:50:01 43.99 44.2 44.91 55.9 52.3 47.8 54.48 55.01 61.43 61.5 60.2 57.4
14/08/2018 17:50:02 43.39 44.11 44.91 55.3 52.3 47.8 54.74 54.93 61.43 61.1 60.2 57.4
14/08/2018 17:50:03 43.85 43.96 44.91 55.3 52.3 47.8 54.04 54.69 61.43 61.1 60.2 57.4
14/08/2018 17:50:04 44.5 44.3 44.91 55.3 52.3 47.8 54.91 54.8 61.43 61.1 60.2 57.4
14/08/2018 17:50:05 43.99 44.45 44.91 55.3 52.3 47.8 54.49 54.74 61.43 61.1 60.2 57.4
14/08/2018 17:50:06 44.37 44.7 44.91 55.3 52.3 47.8 54.84 54.8 61.19 61 60.2 57.4
14/08/2018 17:50:07 43.41 44.2 44.91 54.5 52.3 47.8 54.98 55.11 61.02 60.5 60.2 57.4
14/08/2018 17:50:08 43.79 44.1 44.91 53.7 52.3 47.8 55.24 55.46 59.97 60 60.2 57.4
14/08/2018 17:50:09 43.7 44.05 44.91 53.7 52.3 47.8 55.41 55.46 59.77 60 60.2 57.4
14/08/2018 17:50:10 44.25 44.21 44.91 53.7 52.3 47.8 58.4 57.61 59.77 60 60.2 57.4
14/08/2018 17:50:11 44.56 44.74 44.91 53.7 52.3 47.8 58.51 58.62 59.77 60 60.2 57.4
14/08/2018 17:50:12 44.11 44.31 44.91 53.7 52.3 47.8 58.71 58.56 59.77 59.9 60.2 57.4
14/08/2018 17:50:13 44.78 44.66 44.91 52.5 52.3 47.9 57.83 58.76 59.77 59.3 60.2 57.4
14/08/2018 17:50:14 45.17 45.05 45.05 51.2 52.3 47.9 58.59 58.51 59.77 58.6 60.2 57.5
14/08/2018 17:50:15 45.81 45.62 45.62 51.2 52.3 47.9 64.31 63.44 63.44 58.6 60.2 57.5
14/08/2018 17:50:16 44.49 45.64 45.64 51.2 52.3 47.9 61.44 63.6 63.6 58.6 60.3 57.5
14/08/2018 17:50:17 44.53 44.99 45.64 51.2 52.3 47.9 59.3 62 63.6 58.6 60.3 57.5
14/08/2018 17:50:18 43.81 44.79 45.64 51.2 52.3 47.9 57.51 60.55 63.6 58.6 60.3 57.5
14/08/2018 17:50:19 43.93 44.17 45.64 51.2 52.3 47.9 57.21 58.84 63.6 58.7 60.3 57.5
14/08/2018 17:50:20 44.22 44.38 45.64 51.2 52.3 47.9 56.12 57.89 63.6 58.7 60.3 57.5
14/08/2018 17:50:21 44.02 44.26 45.64 51.2 52.3 47.9 58.25 57.93 63.6 58.7 60.3 57.5
14/08/2018 17:50:22 44.49 44.54 45.64 51.2 52.3 47.9 56.97 57.84 63.6 58.7 60.3 57.5
14/08/2018 17:50:23 43.97 44.41 45.64 51.2 52.3 47.9 58.67 58.51 63.6 58.7 60.3 57.5
14/08/2018 17:50:24 44.23 44.35 45.64 51.2 52.3 47.9 57.36 58.14 63.6 58.7 60.3 57.5
14/08/2018 17:50:25 44.08 44.42 45.64 51.2 52.3 47.9 58.12 58.72 63.6 58.7 60.3 57.5
14/08/2018 17:50:26 43.91 44.34 45.64 51.2 52.3 47.9 55.81 57.77 63.6 58.7 60.3 57.5
14/08/2018 17:50:27 43.02 43.99 45.64 51.2 52.3 47.9 55.03 56.58 63.6 58.7 60.3 57.5
14/08/2018 17:50:28 42.91 43.65 45.64 51.2 52.3 47.9 55.26 55.73 63.6 58.7 60.3 57.5
14/08/2018 17:50:29 44.1 43.8 45.64 51.2 52.3 47.9 54.93 55.61 63.6 58.7 60.3 57.5
14/08/2018 17:50:30 43.54 43.82 45.64 51.2 52.3 47.9 55.01 55.27 63.6 58.7 60.3 57.5
14/08/2018 17:50:31 43.66 43.78 45.64 51.2 52.3 47.9 54.23 55.24 63.6 58.7 60.3 57.5
14/08/2018 17:50:32 43.97 44.01 45.64 51.2 52.3 47.9 55.45 55.33 63.6 58.7 60.3 57.5
14/08/2018 17:50:33 44.17 44.35 45.64 50.9 52.3 47.9 56.67 56.5 63.6 58.6 60.3 57.5
14/08/2018 17:50:34 44.23 44.36 45.64 48.7 52.3 47.9 56.76 57.05 63.6 57.7 60.3 57.5
14/08/2018 17:50:35 43.54 44.27 45.64 44.6 52.3 47.9 55.71 56.67 63.6 56.7 60.3 57.5
14/08/2018 17:50:36 43.94 43.99 45.64 44.6 52.3 47.9 56.5 56.45 63.6 56.7 60.3 57.5
14/08/2018 17:50:37 43.75 44.15 45.64 44.6 52.3 47.9 55.98 56.33 63.6 56.7 60.3 57.5
14/08/2018 17:50:38 44.55 44.41 45.64 44.6 52.3 47.9 55.95 56.43 63.6 56.7 60.3 57.5
14/08/2018 17:50:39 44.66 44.64 45.64 44 52.3 47.9 56.61 56.65 63.6 56.6 60.3 57.5
14/08/2018 17:50:40 44.54 44.73 45.64 44 52.3 47.9 57.92 57.53 63.6 56.6 60.3 57.5
14/08/2018 17:50:41 43.92 44.54 45.64 44 52.3 47.9 56.21 57.59 63.6 56.6 60.3 57.5
14/08/2018 17:50:42 44.17 44.41 45.64 44 52.3 47.9 55.9 56.61 63.6 56.6 60.3 57.5
14/08/2018 17:50:43 44.15 44.45 45.64 44 52.3 47.9 57.8 57.45 63.6 56.6 60.3 57.5
14/08/2018 17:50:44 43.92 44.28 45.64 44 52.3 47.9 56.07 57.33 63.6 56.6 60.3 57.5
14/08/2018 17:50:45 43.97 44.13 45.64 44 52.3 47.9 55.42 56.7 63.6 56.6 60.3 57.5
14/08/2018 17:50:46 44.28 44.27 44.99 44 52.3 47.9 54.88 55.96 62 56.5 60.3 57.5
14/08/2018 17:50:47 43.68 44.31 44.79 44 52.3 47.9 54.38 55.27 60.55 56.5 60.3 57.5
14/08/2018 17:50:48 44.11 44.15 44.73 44 52.3 47.9 53.76 54.82 58.84 56.5 60.3 57.5
14/08/2018 17:50:49 43.9 44.11 44.73 44 52.3 47.9 54.07 54.67 58.72 56.5 60.3 57.5
14/08/2018 17:50:50 43.93 44.06 44.73 44 52.3 47.9 55.29 55.03 58.72 56.5 60.3 57.5
14/08/2018 17:50:51 43.5 44.02 44.73 44 52.3 47.9 54.75 55.05 58.72 56.5 60.3 57.5
14/08/2018 17:50:52 43.84 43.96 44.73 44 52.3 47.9 54.5 54.88 58.72 56.5 60.3 57.5
14/08/2018 17:50:53 43.41 44.06 44.73 44 52.3 47.9 53.93 54.58 58.72 56.5 60.3 57.5
14/08/2018 17:50:54 43.68 43.74 44.73 44 52.3 47.9 55.26 55.03 58.72 56.5 60.3 57.5
14/08/2018 17:50:55 43.84 43.94 44.73 44 52.3 47.9 54.46 55.23 57.77 56.5 60.3 57.5
14/08/2018 17:50:56 43.78 43.93 44.73 44 52.3 47.9 56.02 55.74 57.59 56.5 60.2 57.5
14/08/2018 17:50:57 44.07 44.09 44.73 44 52.3 47.9 56.22 56.35 57.59 56.5 60.2 57.5
14/08/2018 17:50:58 44.19 44.3 44.73 44 52.3 47.9 55.7 56.08 57.59 56.5 60.2 57.5
14/08/2018 17:50:59 44.01 44.23 44.73 44 52.3 47.9 55.75 56.01 57.59 56.5 60.2 57.5
14/08/2018 17:51:00 44 44.19 44.73 44 52.3 47.9 55.64 55.96 57.59 56.5 60.2 57.5
14/08/2018 17:51:01 44.32 44.4 44.73 44 52.3 47.9 56.73 56.48 57.59 56.5 60.2 57.5
14/08/2018 17:51:02 44.36 44.61 44.73 44 52.3 47.9 54.88 56.39 57.59 56.5 60.2 57.5
14/08/2018 17:51:03 43.5 44.4 44.73 44 52.3 47.9 54.67 55.49 57.59 56.5 60.2 57.5
14/08/2018 17:51:04 44.04 44.21 44.73 44 52.3 47.9 54.89 55.24 57.59 56.5 60.2 57.5
14/08/2018 17:51:05 44 44.14 44.73 44 52.3 47.9 54.66 54.94 57.59 56.5 60.2 57.5
14/08/2018 17:51:06 43.66 44 44.73 44 52.3 47.9 55.27 55.27 57.59 56.5 60.2 57.5
14/08/2018 17:51:07 42.48 43.82 44.73 44 52.3 47.9 55.96 55.96 57.59 56.5 60.2 57.5
14/08/2018 17:51:08 43.95 43.64 44.73 44 52.3 47.9 57.87 57.42 57.59 56.5 60.2 57.5
14/08/2018 17:51:09 43.74 43.79 44.73 44 52.3 47.9 57.92 58.01 58.01 56.5 60.2 57.5
14/08/2018 17:51:10 43.15 43.73 44.61 44 52.3 47.9 59.8 59.32 59.32 56.5 60.2 57.5
14/08/2018 17:51:11 44.34 44.05 44.61 44 52.3 47.9 59.75 59.8 59.8 56.6 60.2 57.5
14/08/2018 17:51:12 43.63 44.03 44.61 44 52.3 47.9 59.4 59.78 59.8 56.6 60.2 57.5
14/08/2018 17:51:13 44.89 44.63 44.63 44 52.3 47.9 55.78 59.47 59.8 56.6 60.2 57.5
14/08/2018 17:51:14 44.31 44.69 44.69 44 52.3 47.9 54.43 57.48 59.8 56.6 60.2 57.5
14/08/2018 17:51:15 43.61 44.57 44.69 44 52.3 47.9 54.99 55.83 59.8 56.6 60.2 57.5
14/08/2018 17:51:16 44.19 44.21 44.69 44 52.3 47.9 54.33 55.42 59.8 56.6 60.1 57.5
14/08/2018 17:51:17 43.69 44.27 44.69 44 52.3 47.9 55.07 55.17 59.8 56.6 60.1 57.5
14/08/2018 17:51:18 43.92 44.12 44.69 44 52.3 47.9 53.7 55.01 59.8 56.6 60.1 57.5
14/08/2018 17:51:19 43.44 44 44.69 44 52.3 47.9 54.16 54.29 59.8 56.6 60.1 57.5
14/08/2018 17:51:20 44.31 44.19 44.69 44 52.3 47.9 53.85 54.21 59.8 56.6 60.1 57.5
14/08/2018 17:51:21 43.1 44.18 44.69 44 52.3 47.9 53.18 54.02 59.8 56.6 60.1 57.5
14/08/2018 17:51:22 44.47 44.29 44.69 44 52.3 47.9 53.87 53.9 59.8 56.6 60.1 57.5
14/08/2018 17:51:23 43.4 44.35 44.69 44 52.3 47.9 54.22 54.19 59.8 56.6 60.1 57.5
14/08/2018 17:51:24 44.49 44.39 44.69 44 52.3 47.9 55.01 54.78 59.8 56.6 60.1 57.5
14/08/2018 17:51:25 43.77 44.43 44.69 44 52.3 47.9 54.73 54.88 59.8 56.6 60.1 57.5
14/08/2018 17:51:26 43.73 44.01 44.69 44 52.3 47.9 53.9 54.86 59.8 56.6 60.1 57.5
14/08/2018 17:51:27 44.19 44.23 44.69 44 52.3 47.9 54.74 54.78 59.8 56.6 60.1 57.5
14/08/2018 17:51:28 43.65 44.23 44.69 44 52.3 47.9 54.8 54.83 59.8 56.6 60.1 57.5
14/08/2018 17:51:29 43.54 43.93 44.69 44 52.3 47.9 53.68 54.7 59.8 56.6 60.1 57.5
14/08/2018 17:51:30 43.04 43.74 44.69 44 52.3 47.9 55.3 55.02 59.8 56.6 60.1 57.5
14/08/2018 17:51:31 44.37 44.09 44.69 44 52.3 47.9 55.01 55.1 59.8 56.6 60.1 57.5
14/08/2018 17:51:32 43.47 44.14 44.69 44 52.3 47.9 55.7 55.58 59.8 56.6 60.1 57.5
14/08/2018 17:51:33 43.72 43.95 44.69 44 52.3 47.9 55.86 55.89 59.8 56.6 60.1 57.5
14/08/2018 17:51:34 43.31 43.83 44.69 43.9 52.3 47.9 55.42 55.75 59.8 56.6 60.1 57.5
14/08/2018 17:51:35 43.99 43.92 44.69 43.9 52.3 47.9 55.91 56.11 59.8 56.6 60.1 57.5
14/08/2018 17:51:36 43.11 43.99 44.69 43.9 52.3 47.9 57.06 56.76 59.8 56.6 60.1 57.5
14/08/2018 17:51:37 44.14 44.03 44.69 43.9 52.3 47.9 59.28 58.46 59.8 56.6 60.1 57.5
14/08/2018 17:51:38 44.73 44.46 44.69 43.9 52.3 47.9 59.49 59.21 59.8 56.6 60.1 57.5
14/08/2018 17:51:39 44.03 44.48 44.69 43.9 52.3 47.9 59.52 59.59 59.8 56.7 60.1 57.5
14/08/2018 17:51:40 43.99 44.31 44.69 43.9 52.3 47.9 54.96 59.3 59.8 56.7 60.1 57.5
14/08/2018 17:51:41 43.74 44.2 44.69 43.9 52.3 47.9 55.37 57.1 59.78 56.7 60.1 57.5
14/08/2018 17:51:42 43.5 43.89 44.69 43.9 52.3 47.9 54.27 56.02 59.59 56.7 60.1 57.5
14/08/2018 17:51:43 42.54 43.7 44.69 43.9 52.3 47.9 54.52 54.89 59.59 56.7 60.1 57.5
14/08/2018 17:51:44 44.6 44.14 44.57 43.9 52.3 47.9 54.42 54.96 59.59 56.7 60.1 57.5
14/08/2018 17:51:45 44.02 44.12 44.48 43.9 52.3 47.9 53.79 54.54 59.59 56.7 60.1 57.5
14/08/2018 17:51:46 43.44 44.17 44.48 43.9 52.3 47.9 55.89 55.6 59.59 56.7 60.1 57.5
14/08/2018 17:51:47 43.39 43.84 44.48 43.9 52.3 47.9 54.57 55.66 59.59 56.7 60 57.5
14/08/2018 17:51:48 44.36 44.17 44.48 43.9 52.3 47.9 53.83 54.95 59.59 56.7 60 57.5
14/08/2018 17:51:49 44.09 44.32 44.48 43.9 52.3 47.9 53.92 54.39 59.59 56.7 60 57.5
14/08/2018 17:51:50 44.28 44.46 44.48 43.9 52.2 47.9 54.69 54.61 59.59 56.7 60 57.5
14/08/2018 17:51:51 44.32 44.37 44.48 44 52.2 47.9 54.83 54.86 59.59 56.7 60 57.5
14/08/2018 17:51:52 43.79 44.48 44.48 44 52.2 47.9 55.8 55.61 59.59 56.7 59.9 57.5
14/08/2018 17:51:53 44.45 44.37 44.48 44 52.2 47.9 55.07 55.62 59.59 56.7 59.4 57.5
14/08/2018 17:51:54 44.3 44.47 44.48 44 52.2 47.9 53.58 55.13 59.59 56.7 59.4 57.5
14/08/2018 17:51:55 43.8 44.43 44.48 44 52.2 47.9 54.18 54.34 59.59 56.7 59.4 57.5
14/08/2018 17:51:56 43.1 44.03 44.48 44 52.2 47.9 53.86 54.22 59.59 56.7 59.4 57.5
14/08/2018 17:51:57 43.36 43.69 44.48 44 52.2 47.9 54.06 54.3 59.59 56.7 59.4 57.5
14/08/2018 17:51:58 42.87 43.6 44.48 43.9 52.2 47.9 53.76 54.13 59.59 56.7 59.4 57.5
14/08/2018 17:51:59 44.21 43.93 44.48 44 52.2 47.9 54.88 54.84 59.59 56.7 59.4 57.5
14/08/2018 17:52:00 43.8 44.09 44.48 44 52.2 47.9 53.86 54.57 59.59 56.7 59.4 57.5
14/08/2018 17:52:01 44.05 44.09 44.48 43.9 52.2 47.9 54.16 54.32 59.59 56.7 59.4 57.5
14/08/2018 17:52:02 43.78 44.23 44.48 43.9 52.2 47.9 54.35 54.34 59.59 56.7 59.4 57.5
14/08/2018 17:52:03 44.6 44.38 44.48 44 52.2 47.9 54.46 54.6 59.59 56.6 59.4 57.5
14/08/2018 17:52:04 43.7 44.43 44.48 43.9 52.2 47.9 53.14 54.56 59.59 56.6 59.4 57.5
14/08/2018 17:52:05 44.21 44.23 44.48 43.9 52.2 47.9 54.55 54.34 59.59 56.6 59.4 57.5
14/08/2018 17:52:06 43.17 44.26 44.48 43.9 52.2 47.9 54.52 54.62 59.59 56.6 59.4 57.5
14/08/2018 17:52:07 44.25 44.03 44.48 43.9 52.2 47.9 53.82 54.56 59.59 56.6 59.4 57.5
14/08/2018 17:52:08 43.75 44.03 44.48 43.9 52.2 47.9 54.71 54.68 59.59 56.6 59.4 57.5
14/08/2018 17:52:09 43.76 44.11 44.48 43.9 52.2 47.9 53.84 54.7 59.3 56.6 59.4 57.5
14/08/2018 17:52:10 44.47 44.28 44.48 43.9 52.2 47.9 54.09 54.27 57.1 56.6 59.4 57.5
14/08/2018 17:52:11 43.61 44.31 44.48 43.9 52.2 47.9 53.09 54.16 56.02 56.6 59.4 57.5
14/08/2018 17:52:12 43.81 44.17 44.48 43.9 52.2 47.9 56.96 56.18 56.18 56.6 59.4 57.5
14/08/2018 17:52:13 44.12 44.15 44.48 43.9 52.2 47.9 58.25 57.76 57.76 56.6 59.4 57.5
14/08/2018 17:52:14 43.97 44.16 44.48 43.9 52.2 47.9 56.19 57.84 57.84 56.6 59.4 57.5
14/08/2018 17:52:15 43.13 43.98 44.48 43.9 52.2 47.9 55.08 56.63 57.84 56.6 59.4 57.5
14/08/2018 17:52:16 43.54 43.73 44.48 43.9 52.2 47.9 56.07 56.11 57.84 56.6 59.4 57.5
14/08/2018 17:52:17 43.39 43.75 44.48 43.9 52.2 47.9 60.19 59.31 59.31 56.6 59.4 57.5
14/08/2018 17:52:18 44.14 43.97 44.48 43.9 52.2 47.9 61.4 60.83 60.83 56.7 59.4 57.5
14/08/2018 17:52:19 43.77 44.09 44.48 43.9 52.2 47.9 63.83 63.21 63.21 56.7 59.4 57.5
14/08/2018 17:52:20 44.48 44.32 44.48 43.9 52.2 47.9 64.57 64.06 64.06 56.8 59.4 57.5
14/08/2018 17:52:21 44.14 44.5 44.5 43.9 52.2 47.9 64.77 64.67 64.67 56.9 59.4 57.5
14/08/2018 17:52:22 44.3 44.45 44.5 43.9 52.2 47.9 64.88 65.17 65.17 57 59.4 57.5
14/08/2018 17:52:23 44.24 44.56 44.56 43.9 52.2 47.9 64.91 65.45 65.45 57 59.4 57.5
14/08/2018 17:52:24 44.21 44.45 44.56 43.9 52.2 47.9 65.02 65.59 65.59 57.1 59.4 57.5
14/08/2018 17:52:25 44.47 44.66 44.66 43.9 52.2 47.9 64.65 65.3 65.59 57.2 59.5 57.5
14/08/2018 17:52:26 44.34 44.53 44.66 43.9 52.2 47.9 64.45 64.94 65.59 57.3 59.5 57.5
14/08/2018 17:52:27 44.05 44.6 44.66 44 52.2 47.9 63.27 64.79 65.59 57.3 59.5 57.5
14/08/2018 17:52:28 44.57 44.58 44.66 44 52.2 47.9 61.43 63.6 65.59 57.3 59.5 57.5
14/08/2018 17:52:29 44.47 44.58 44.66 44 52.2 47.9 60.8 62.39 65.59 57.4 59.5 57.5
14/08/2018 17:52:30 44.62 44.81 44.81 44 52.2 47.9 57.6 61.48 65.59 57.4 59.5 57.5
14/08/2018 17:52:31 43.81 44.57 44.81 44 52.2 47.9 56.49 59.3 65.59 57.4 59.5 57.5
14/08/2018 17:52:32 43.35 44.2 44.81 44 52.2 47.9 54.63 57.61 65.59 57.4 59.5 57.5
14/08/2018 17:52:33 43.55 43.69 44.81 44 52.2 47.9 54.63 55.93 65.59 57.4 59.5 57.5
14/08/2018 17:52:34 44.19 44.27 44.81 44 52.2 47.9 53.41 55.2 65.59 57.4 59.5 57.5
14/08/2018 17:52:35 43.88 44.04 44.81 44 52.2 47.9 52.79 54.2 65.59 57.4 59.5 57.5
14/08/2018 17:52:36 43.91 44 44.81 44 52.2 47.9 54.16 54.05 65.59 57.4 59.5 57.5
14/08/2018 17:52:37 44.07 44.19 44.81 44 52.2 47.9 54.29 54.32 65.59 57.4 59.5 57.5
14/08/2018 17:52:38 43.79 44.21 44.81 44 52.2 47.9 53.86 54.32 65.59 57.4 59.5 57.5
14/08/2018 17:52:39 43.82 44.29 44.81 44 52.2 47.9 53.84 54.02 65.59 57.4 59.5 57.5
14/08/2018 17:52:40 43.9 44.33 44.81 44 52.2 47.9 55.06 54.8 65.59 57.4 59.5 57.5
14/08/2018 17:52:41 44.29 44.27 44.81 44 52.2 47.9 55.36 55.44 65.59 57.4 59.5 57.5
14/08/2018 17:52:42 43.84 44.02 44.81 44 52.2 47.9 54.7 55.58 65.59 57.4 59.5 57.5
14/08/2018 17:52:43 43.99 44.12 44.81 44 52.2 47.9 55.03 55.3 65.59 57.4 59.5 57.5
14/08/2018 17:52:44 43.81 44.19 44.81 44 52.2 47.9 55.21 55.19 65.59 57.4 59.4 57.5
14/08/2018 17:52:45 43.71 43.94 44.81 44 52.2 47.9 54.46 55.22 65.59 57.4 59.2 57.5
14/08/2018 17:52:46 43.44 43.92 44.81 44 52.2 47.9 55.63 55.68 65.59 57.4 59.2 57.5
14/08/2018 17:52:47 43.43 43.76 44.81 44 52.2 47.9 55.67 55.78 65.59 57.4 59.2 57.5
14/08/2018 17:52:48 43.17 43.56 44.81 44 52.2 47.9 54.81 55.74 65.59 57.4 59.2 57.5
14/08/2018 17:52:49 43.53 43.76 44.81 44 52.2 47.9 54.64 55.18 65.59 57.4 59.2 57.5
14/08/2018 17:52:50 43.04 43.39 44.81 44 52.2 47.9 54.44 55.15 65.59 57.4 59.2 57.5
14/08/2018 17:52:51 43.86 43.61 44.81 44 52.2 47.9 55.31 55.15 65.59 57.4 59.3 57.5
14/08/2018 17:52:52 43.91 43.84 44.81 44 52.2 47.9 53.82 54.93 65.59 57.4 59.2 57.5
14/08/2018 17:52:53 43.6 44.15 44.81 44 52.2 47.9 54.66 54.75 65.59 57.4 59.2 57.5
14/08/2018 17:52:54 43.98 43.88 44.81 44 52.2 47.9 55.38 55.21 65.3 57.4 59.2 57.5
14/08/2018 17:52:55 44.11 44.11 44.81 44 52.2 47.9 54.19 55.15 64.94 57.4 59.2 57.5
14/08/2018 17:52:56 44.31 44.36 44.81 44 52.2 47.9 55.1 55.27 64.79 57.4 59.3 57.5
14/08/2018 17:52:57 43.41 44.28 44.81 44 52.2 47.9 55.41 55.41 63.6 57.4 59.3 57.5
14/08/2018 17:52:58 43.7 44.06 44.81 44 52.2 47.9 54.88 55.4 62.39 57.4 59.3 57.5
14/08/2018 17:52:59 43.79 43.95 44.81 44 52.2 47.9 55.63 55.81 61.48 57.4 59.3 57.5
14/08/2018 17:53:00 44.26 44.41 44.57 44 52.2 47.9 55.18 55.51 59.3 57.4 59.2 57.5
14/08/2018 17:53:01 43.27 44.02 44.41 44 52.2 47.9 55.54 55.88 57.61 57.4 59.2 57.5
14/08/2018 17:53:02 43.56 43.78 44.41 44 52.2 47.9 55.37 55.59 55.93 57.4 59.2 57.5
14/08/2018 17:53:03 43.83 43.82 44.41 44 52.2 47.8 55.28 55.58 55.88 57.4 59.2 57.5
14/08/2018 17:53:04 44.28 44.32 44.41 44 52.2 47.8 55.97 56.19 56.19 57.4 59.2 57.5
14/08/2018 17:53:05 43.81 44.39 44.41 44 52.2 47.8 55.36 55.93 56.19 57.4 59.2 57.5
14/08/2018 17:53:06 43.32 43.88 44.41 44 52.2 47.8 54.77 55.47 56.19 57.3 59.2 57.5
14/08/2018 17:53:07 44.27 44.16 44.41 44 52.2 47.8 54.67 55.07 56.19 57.2 59.2 57.5
14/08/2018 17:53:08 43.35 44.13 44.41 44 52.2 47.8 54.59 55.1 56.19 57.1 59.2 57.5
14/08/2018 17:53:09 44.25 44.11 44.41 44 52.2 47.8 54.73 54.95 56.19 57 59.2 57.5
14/08/2018 17:53:10 43.68 43.91 44.41 44 52.2 47.8 54.08 54.75 56.19 57 59.2 57.5
14/08/2018 17:53:11 43.39 43.99 44.41 44 52.2 47.8 54 54.57 56.19 57 59.2 57.5
14/08/2018 17:53:12 43.61 43.9 44.41 44 52.2 47.8 54.54 54.55 56.19 57 59.2 57.5
14/08/2018 17:53:13 43.35 43.8 44.41 44 52.2 47.8 54.37 54.9 56.19 56.9 59.2 57.5
14/08/2018 17:53:14 44.2 44 44.41 44 52.2 47.8 53.47 54.46 56.19 56.9 59.2 57.5
14/08/2018 17:53:15 43.57 43.97 44.41 44 52.2 47.8 53.54 53.73 56.19 56.9 59.2 57.5
14/08/2018 17:53:16 44.08 44.11 44.41 44 52.2 47.8 53.7 53.75 56.19 56.8 59.2 57.5
14/08/2018 17:53:17 44.25 44.2 44.41 44 52.2 47.8 53.7 53.97 56.19 56.8 59.2 57.5
14/08/2018 17:53:18 44 44.16 44.41 44 52.2 47.8 53.8 53.87 56.19 56.8 59.2 57.5
14/08/2018 17:53:19 43.24 44.13 44.41 43.9 52.2 47.8 53.85 53.95 56.19 56.8 59.2 57.5
14/08/2018 17:53:20 44.31 44.11 44.41 44 52.2 47.8 53.33 53.83 56.19 56.8 59.2 57.5
14/08/2018 17:53:21 43.67 44.23 44.41 44 52.2 47.8 54 54.1 56.19 56.8 59.2 57.5
14/08/2018 17:53:22 43.75 43.92 44.41 44 52.2 47.8 53.95 54.04 56.19 56.8 59.2 57.5
14/08/2018 17:53:23 44.04 44.12 44.41 44 52.2 47.8 54.48 54.38 56.19 56.8 59.2 57.5
14/08/2018 17:53:24 43.9 43.97 44.41 44 52.2 47.8 53.98 54.38 56.19 56.8 59.2 57.5
14/08/2018 17:53:25 44.14 44.21 44.41 44 52.2 47.8 54.05 54.21 56.19 56.8 59.2 57.5
14/08/2018 17:53:26 43.75 44.23 44.41 44 52.2 47.8 53.62 54.09 56.19 56.8 59.2 57.5
14/08/2018 17:53:27 44.09 44.18 44.41 43.9 52.2 47.8 53.82 53.96 56.19 56.8 59.2 57.4
14/08/2018 17:53:28 44.35 44.25 44.41 44 52.2 47.8 53.66 53.93 56.19 56.8 59.2 57.4
14/08/2018 17:53:29 44.06 44.3 44.41 43.9 52.2 47.8 53.91 54.11 56.19 56.8 59.2 57.4
14/08/2018 17:53:30 43.8 44.3 44.39 44 52.2 47.8 54.3 54.28 56.19 56.8 59.2 57.4
14/08/2018 17:53:31 43.86 44.04 44.39 44 52.2 47.8 53.86 54.5 56.19 56.8 59.2 57.4
14/08/2018 17:53:32 44.25 44.27 44.39 44 52.2 47.8 54.77 54.64 56.19 56.8 59.2 57.4
14/08/2018 17:53:33 43.76 44.1 44.39 44 52.2 47.8 54.02 54.51 56.19 56.8 59.2 57.4
14/08/2018 17:53:34 42.88 43.92 44.39 44 52.2 47.8 54.07 54.22 55.93 56.8 59.2 57.4
14/08/2018 17:53:35 43.84 43.95 44.3 44 52.2 47.8 54.2 54.32 55.47 56.8 59.2 57.4
14/08/2018 17:53:36 43.62 43.74 44.3 44 52.2 47.8 54.06 54.3 55.1 56.8 59.2 57.4
14/08/2018 17:53:37 43.37 43.75 44.3 44 52.2 47.8 54.95 54.8 55.1 56.8 59.2 57.4
14/08/2018 17:53:38 43.71 43.75 44.3 44 52.2 47.8 54.86 54.97 54.97 56.8 59.2 57.4
14/08/2018 17:53:39 45.17 44.75 44.75 44 52.2 47.8 56.26 55.99 55.99 56.8 59.2 57.4
14/08/2018 17:53:40 44 44.71 44.75 44 52.2 47.8 56.17 56.68 56.68 56.8 59.2 57.4
14/08/2018 17:53:41 44.85 44.72 44.75 44 52.2 47.8 54.92 56.11 56.68 56.8 59.2 57.4
14/08/2018 17:53:42 44.51 44.72 44.75 44 52.2 47.8 55.05 55.39 56.68 56.8 59.2 57.4
14/08/2018 17:53:43 43.49 44.69 44.75 44 52.2 47.8 53.59 55.19 56.68 56.8 59.2 57.4
14/08/2018 17:53:44 43.85 44.04 44.75 44 52.2 47.8 54.66 54.62 56.68 56.8 59.2 57.4
14/08/2018 17:53:45 43.88 44.26 44.75 44 52.2 47.8 54.07 54.47 56.68 56.8 59.2 57.4
14/08/2018 17:53:46 43.81 44.13 44.75 44 52.2 47.8 54 54.41 56.68 56.8 59.2 57.4
14/08/2018 17:53:47 44.06 44.2 44.75 44 52.2 47.8 54.19 54.25 56.68 56.8 59.2 57.4
14/08/2018 17:53:48 43.97 44.1 44.75 44 52.2 47.8 55.56 55.2 56.68 56.8 59.2 57.4
14/08/2018 17:53:49 43.9 44.12 44.75 44 52.2 47.8 54.03 55.07 56.68 56.8 59.2 57.4
14/08/2018 17:53:50 43.41 43.94 44.75 44 52.2 47.8 54.48 54.65 56.68 56.8 59.2 57.4
14/08/2018 17:53:51 43.72 43.92 44.75 44 52.2 47.8 54.22 54.54 56.68 56.8 59.2 57.4
14/08/2018 17:53:52 44.92 44.52 44.75 44 52.2 47.8 53.94 54.44 56.68 56.8 59.2 57.4
14/08/2018 17:53:53 43.89 44.52 44.75 44 52.2 47.8 53.54 54.23 56.68 56.8 59.2 57.4
14/08/2018 17:53:54 43.15 44.14 44.75 44 52.2 47.8 54.24 54.35 56.68 56.8 59.2 57.4
14/08/2018 17:53:55 43.24 43.75 44.75 44 52.2 47.8 53.63 54.01 56.68 56.8 59.2 57.4
14/08/2018 17:53:56 43.38 43.56 44.75 44 52.2 47.8 53.59 53.91 56.68 56.8 59.2 57.4
14/08/2018 17:53:57 43.08 43.56 44.75 44 52.2 47.8 53.72 53.87 56.68 56.8 59.2 57.4
14/08/2018 17:53:58 43.97 43.86 44.75 44 52.2 47.8 54.22 54.25 56.68 56.8 59.2 57.4
14/08/2018 17:53:59 44.06 44.08 44.75 44 52.2 47.8 54.85 54.57 56.68 56.8 59.2 57.4
14/08/2018 17:54:00 43.23 44.22 44.75 44 52.2 47.8 54.54 54.69 56.68 56.8 59.2 57.4
14/08/2018 17:54:01 43.64 43.73 44.75 44 52.2 47.8 54.61 54.87 56.68 56.8 59.2 57.4
14/08/2018 17:54:02 43.81 43.91 44.75 44 52.2 47.8 53.71 54.63 56.68 56.8 59.2 57.4
14/08/2018 17:54:03 43.21 43.73 44.75 44 52.2 47.8 53.66 54.22 56.68 56.8 59.2 57.4
14/08/2018 17:54:04 43.54 43.93 44.75 44 52.2 47.8 53.64 54.03 56.68 56.8 59.2 57.4
14/08/2018 17:54:05 43.32 43.62 44.75 44 52.2 47.8 53.34 53.72 56.68 56.8 59.2 57.4
14/08/2018 17:54:06 44.07 43.95 44.75 44 52.2 47.8 54.06 54.04 56.68 56.8 59.2 57.4
14/08/2018 17:54:07 43.66 44.09 44.75 44 52.2 47.8 53.85 54 56.68 56.8 59.2 57.4
14/08/2018 17:54:08 44 44.08 44.75 44 52.2 47.8 54.52 54.4 56.68 56.8 59.2 57.4
14/08/2018 17:54:09 44.02 44.1 44.72 44 52.2 47.8 54.35 54.59 56.68 56.8 59.2 57.4
14/08/2018 17:54:10 43.47 44.13 44.72 44 52.2 47.8 54.52 54.67 56.11 56.8 59.2 57.4
14/08/2018 17:54:11 43.95 43.95 44.72 44 52.2 47.8 53.78 54.42 55.39 56.8 59.2 57.4
14/08/2018 17:54:12 43.89 44.11 44.69 44 52.2 47.8 53.69 54.07 55.2 56.8 59.2 57.4
14/08/2018 17:54:13 43.53 43.96 44.52 44 52.2 47.8 53.78 53.95 55.2 56.8 59.2 57.4
14/08/2018 17:54:14 43.8 43.93 44.52 44 52.2 47.8 54.09 54.27 55.2 56.8 59.2 57.4
14/08/2018 17:54:15 43.69 43.79 44.52 44 52.2 47.8 53.86 54.08 55.2 56.8 59.2 57.4
14/08/2018 17:54:16 43.86 44.01 44.52 44 52.2 47.8 53.82 54.1 55.2 56.8 59.2 57.4
14/08/2018 17:54:17 43.74 44.04 44.52 44 52.2 47.8 53.9 54.08 55.2 56.8 59.2 57.4
14/08/2018 17:54:18 44.1 44.12 44.52 44 52.2 47.8 54.62 54.66 55.07 56.8 59.2 57.4
14/08/2018 17:54:19 43.39 44.01 44.52 44 52.2 47.8 54.26 54.63 54.87 56.8 59.2 57.4
14/08/2018 17:54:20 43.61 43.78 44.52 44 52.2 47.8 53.86 54.35 54.87 56.8 59.2 57.4
14/08/2018 17:54:21 43.16 43.77 44.52 44 52.2 47.8 53.68 54.05 54.87 56.8 59.2 57.4
14/08/2018 17:54:22 43.86 43.96 44.52 44 52.2 47.8 54.29 54.35 54.87 56.8 59.1 57.4
14/08/2018 17:54:23 43.65 43.99 44.22 44 52.2 47.8 54.68 54.67 54.87 56.8 59.1 57.4
14/08/2018 17:54:24 44.14 44.05 44.22 43.9 52.2 47.8 53.57 54.45 54.87 56.8 59.1 57.4
14/08/2018 17:54:25 44.37 44.39 44.39 43.9 52.2 47.8 54.37 54.28 54.87 56.8 59.1 57.4
14/08/2018 17:54:26 43.68 44.28 44.39 43.9 52.2 47.8 54.09 54.63 54.87 56.7 59.1 57.4
14/08/2018 17:54:27 44.22 44.16 44.39 43.9 52.2 47.8 53.67 54.11 54.87 56.7 59.1 57.4
14/08/2018 17:54:28 43.49 44.23 44.39 43.9 52.2 47.8 54.6 54.42 54.87 56.7 59.1 57.4
14/08/2018 17:54:29 43.73 44.14 44.39 43.9 52.2 47.8 54.49 54.55 54.87 56.7 59.1 57.4
14/08/2018 17:54:30 43.15 43.94 44.39 43.9 52.2 47.8 55.49 55.4 55.4 56.7 59.1 57.4
14/08/2018 17:54:31 43.67 43.72 44.39 43.9 52.2 47.8 54.15 55.05 55.4 56.6 59.1 57.4
14/08/2018 17:54:32 43.08 43.52 44.39 43.9 52.2 47.8 53.63 54.79 55.4 56.6 59.1 57.4
14/08/2018 17:54:33 43.5 43.72 44.39 43.9 52.2 47.8 55.61 55.43 55.43 56.6 59.1 57.4
14/08/2018 17:54:34 44.02 43.86 44.39 43.9 52.2 47.8 55.8 56.09 56.09 56.6 59.1 57.4
14/08/2018 17:54:35 43.81 43.95 44.39 43.9 52.2 47.8 54.77 55.45 56.09 56.5 59.1 57.4
14/08/2018 17:54:36 43.16 43.93 44.39 43.9 52.2 47.8 55.34 55.43 56.09 56.5 59.1 57.4
14/08/2018 17:54:37 43.48 43.74 44.39 43.9 52.2 47.8 54.14 55.26 56.09 56.5 59.1 57.4
14/08/2018 17:54:38 43.4 43.79 44.39 43.9 52.2 47.8 54.98 55.03 56.09 56.4 59.1 57.4
14/08/2018 17:54:39 44.58 44.32 44.39 43.9 52.2 47.8 55.45 55.31 56.09 56.4 59.1 57.4
14/08/2018 17:54:40 43.86 44.23 44.39 43.9 52.2 47.8 54.44 55.35 56.09 56.4 59.1 57.4
14/08/2018 17:54:41 43.71 44.3 44.39 43.9 52.2 47.8 54.53 54.99 56.09 56.4 59.1 57.4
14/08/2018 17:54:42 44.48 44.42 44.42 43.9 52.2 47.8 53.87 54.48 56.09 56.4 59.1 57.4
14/08/2018 17:54:43 43.51 44.25 44.42 43.9 52.2 47.8 53.27 54.14 56.09 56.4 59.1 57.4
14/08/2018 17:54:44 44.03 44.12 44.42 43.9 52.2 47.8 53.83 53.94 56.09 56.4 59.1 57.4
14/08/2018 17:54:45 43.92 44.13 44.42 43.9 52.2 47.8 53.68 53.97 56.09 56.4 59.1 57.4
14/08/2018 17:54:46 43.37 44.22 44.42 43.9 52.2 47.8 53.95 54.22 56.09 56.4 59.1 57.4
14/08/2018 17:54:47 44.17 43.98 44.42 43.9 52.2 47.8 53.76 53.95 56.09 56.4 59.1 57.4
14/08/2018 17:54:48 43.76 44.04 44.42 43.9 52.2 47.8 54.12 54.19 56.09 56.4 59.1 57.4
14/08/2018 17:54:49 43.85 44.01 44.42 43.9 52.2 47.8 54.69 54.66 56.09 56.4 59.1 57.4
14/08/2018 17:54:50 43.83 44.01 44.42 43.9 52.2 47.8 54.46 54.74 56.09 56.4 59.1 57.4
14/08/2018 17:54:51 44.15 44.25 44.42 43.9 52.2 47.8 54.86 54.92 56.09 56.4 59.1 57.4
14/08/2018 17:54:52 44.26 44.34 44.42 43.9 52.2 47.8 57.44 56.96 56.96 56.4 59.1 57.4
14/08/2018 17:54:53 45.22 45.03 45.03 43.9 52.2 47.8 62.19 60.97 60.97 56.4 59.1 57.4
14/08/2018 17:54:54 44.18 44.91 45.03 43.9 52.2 47.8 58.06 60.6 60.97 56.4 59.1 57.4
14/08/2018 17:54:55 44.09 44.45 45.03 43.9 52.2 47.8 56.27 59.11 60.97 56.4 59.1 57.4
14/08/2018 17:54:56 43.66 44.27 45.03 43.9 52.2 47.8 57.04 58.04 60.97 56.4 59.1 57.4
14/08/2018 17:54:57 44.68 44.6 45.03 43.9 52.2 47.8 57.59 57.55 60.97 56.4 59.1 57.4
14/08/2018 17:54:58 44.53 44.65 45.03 43.9 52.2 47.8 58.18 58.05 60.97 56.4 59.1 57.4
14/08/2018 17:54:59 43.73 44.56 45.03 43.9 52.2 47.8 55.22 58.02 60.97 56.4 59.1 57.4
14/08/2018 17:55:00 43.8 44.13 45.03 43.9 52.2 47.8 55.27 56.52 60.97 56.4 59.1 57.4
14/08/2018 17:55:01 43.37 44 45.03 43.9 52.2 47.8 54.28 55.86 60.97 56.4 59.1 57.4
14/08/2018 17:55:02 43.11 43.56 45.03 43.9 52.2 47.8 54.3 54.88 60.97 56.4 59.1 57.4
14/08/2018 17:55:03 43.54 43.6 45.03 43.9 52.2 47.8 54.05 54.47 60.97 56.4 59.1 57.4
14/08/2018 17:55:04 43.98 44.03 45.03 43.9 52.2 47.8 54.68 54.86 60.97 56.4 59.1 57.4
14/08/2018 17:55:05 42.73 43.73 45.03 43.9 52.2 47.8 54.23 54.51 60.97 56.4 59.1 57.4
14/08/2018 17:55:06 44.27 44.06 45.03 43.9 52.2 47.8 54.12 54.34 60.97 56.4 59.1 57.4
14/08/2018 17:55:07 43.31 43.91 45.03 43.9 52.2 47.8 54.26 54.37 60.97 56.4 59.1 57.4
14/08/2018 17:55:08 43.68 44 45.03 43.9 52.2 47.8 54.45 54.59 60.97 56.4 59.1 57.4
14/08/2018 17:55:09 43.6 43.94 45.03 43.9 52.2 47.8 54.55 54.62 60.97 56.4 59.1 57.4
14/08/2018 17:55:10 44.24 44.22 45.03 43.9 52.2 47.8 54.37 54.63 60.97 56.4 59.1 57.4
14/08/2018 17:55:11 43.81 44.16 45.03 43.9 52.2 47.8 56.12 55.87 60.97 56.4 59.1 57.4
14/08/2018 17:55:12 43.38 43.99 45.03 43.9 52.2 47.8 56.47 56.39 60.97 56.4 59.1 57.4
14/08/2018 17:55:13 43.58 43.66 45.03 43.9 52.2 47.8 59.14 58.54 60.97 56.4 59.1 57.4
14/08/2018 17:55:14 45.05 44.66 45.03 43.9 52.2 47.8 59.95 59.42 60.97 56.4 59.1 57.4
14/08/2018 17:55:15 44.08 44.59 45.03 43.9 52.2 47.8 58.1 59.67 60.97 56.3 59.1 57.4
14/08/2018 17:55:16 44.18 44.62 45.03 43.9 52.2 47.8 55.33 58.45 60.97 56.3 59.1 57.4
14/08/2018 17:55:17 43.85 44.12 45.03 43.9 52.2 47.8 54.36 56.72 60.97 56.3 59.1 57.4
14/08/2018 17:55:18 43.98 44.31 45.03 43.9 52.2 47.8 55.04 55.34 60.97 56.3 59.1 57.4
14/08/2018 17:55:19 43.39 44.12 45.03 43.9 52.2 47.8 55.75 56.13 60.97 56.3 59.1 57.4
14/08/2018 17:55:20 44.31 44.12 45.03 43.9 52.2 47.8 55.16 55.47 60.97 56.3 59.1 57.4
14/08/2018 17:55:21 43.78 44.12 45.03 43.9 52.2 47.8 54.17 55.32 60.97 56.3 59.1 57.4
14/08/2018 17:55:22 43.79 44.08 45.03 43.9 52.2 47.8 54.79 55.11 60.97 56.3 59.1 57.4
14/08/2018 17:55:23 43.81 44.09 44.91 43.9 52.2 47.8 54.23 54.73 60.6 56.2 59.1 57.4
14/08/2018 17:55:24 43.33 43.8 44.66 43.9 52.2 47.8 53.75 54.48 59.67 56.2 59.1 57.4
14/08/2018 17:55:25 43.73 43.92 44.66 43.9 52.2 47.8 54.31 54.6 59.67 56.2 59.1 57.4
14/08/2018 17:55:26 43.53 44.01 44.66 43.9 52.2 47.8 54.1 54.46 59.67 56.2 59.1 57.4
14/08/2018 17:55:27 44.49 44.28 44.66 43.9 52.2 47.8 54.05 54.3 59.67 56.2 59.1 57.4
14/08/2018 17:55:28 43.59 44.38 44.66 43.9 52.2 47.8 53.28 54.01 59.67 56.2 59.1 57.4
14/08/2018 17:55:29 43.45 43.97 44.66 43.9 52.2 47.8 54.11 54.1 59.67 56.2 59.1 57.4
14/08/2018 17:55:30 44.27 44.12 44.66 43.9 52.2 47.8 53.39 54.06 59.67 56.2 59.1 57.4
14/08/2018 17:55:31 43.44 44.07 44.66 43.9 52.2 47.8 53.87 54 59.67 56.2 59.1 57.4
14/08/2018 17:55:32 43.59 43.88 44.66 43.9 52.2 47.8 54.37 54.26 59.67 56.2 59.1 57.4
14/08/2018 17:55:33 42.79 43.93 44.66 43.9 52.2 47.8 53.81 54.25 59.67 56.2 59.1 57.4
14/08/2018 17:55:34 43.85 43.64 44.66 43.9 52.2 47.8 54.05 54.23 59.67 56.2 59.1 57.4
14/08/2018 17:55:35 44.11 44.07 44.66 43.9 52.2 47.8 53.8 54.23 59.67 56.2 59.1 57.4
14/08/2018 17:55:36 44.31 44.28 44.66 43.9 52.2 47.8 55.48 55.25 59.67 56.2 59.1 57.4
14/08/2018 17:55:37 43.43 44.21 44.66 43.9 52.2 47.8 54.52 55.33 59.67 56.2 59.1 57.4
14/08/2018 17:55:38 44.56 44.47 44.66 43.9 52.2 47.8 54.9 55.1 59.67 56.2 59.1 57.4
14/08/2018 17:55:39 43.16 44.38 44.66 43.9 52.2 47.8 55.47 55.39 59.67 56.2 59.1 57.4
14/08/2018 17:55:40 44.6 44.42 44.66 43.9 52.2 47.8 55.21 55.47 59.67 56.1 59.1 57.4
14/08/2018 17:55:41 43.43 44.26 44.66 43.9 52.2 47.8 54.02 55.22 59.67 56.1 59.1 57.4
14/08/2018 17:55:42 43.66 44.01 44.66 43.9 52.2 47.8 54.28 54.54 59.67 56.1 59.1 57.4
14/08/2018 17:55:43 42.72 43.66 44.66 43.9 52.2 47.8 53.77 54.63 59.67 56.1 59.1 57.4
14/08/2018 17:55:44 44.4 43.97 44.62 43.9 52.2 47.8 56.55 56.25 59.67 56.1 59.1 57.4
14/08/2018 17:55:45 44.62 44.47 44.62 43.9 52.2 47.8 55.65 57.03 58.45 56.1 59.1 57.4
14/08/2018 17:55:46 43.5 44.45 44.47 43.9 52.2 47.8 54.18 55.63 57.03 56.1 59.1 57.4
14/08/2018 17:55:47 43.31 44.06 44.47 43.9 52.2 47.8 55.06 54.99 57.03 56.1 59.1 57.4
14/08/2018 17:55:48 43.79 43.89 44.47 43.9 52.2 47.8 54.45 55.02 57.03 56.1 59.1 57.4
14/08/2018 17:55:49 44.2 44.21 44.47 43.9 52.2 47.8 53.77 54.72 57.03 56.1 59.1 57.4
14/08/2018 17:55:50 44.03 44.25 44.47 43.9 52.2 47.8 53.9 54.35 57.03 56.1 59.1 57.4
14/08/2018 17:55:51 44.62 44.54 44.54 43.9 52.2 47.8 54.49 54.43 57.03 56.1 59.1 57.4
14/08/2018 17:55:52 44.72 44.7 44.7 43.9 52.2 47.8 58.43 57.62 57.62 56.1 59.1 57.4
14/08/2018 17:55:53 44.59 44.78 44.78 43.9 52.2 47.8 58.41 58.91 58.91 56.2 59.1 57.4
14/08/2018 17:55:54 44.9 44.92 44.92 43.9 52.2 47.8 55.1 57.8 58.91 56.2 59.1 57.4
14/08/2018 17:55:55 44.14 44.83 44.92 43.9 52.2 47.8 55.74 56.26 58.91 56.2 59.1 57.4
14/08/2018 17:55:56 43.22 44.44 44.92 43.9 52.2 47.8 54.71 55.97 58.91 56.2 59.1 57.4
14/08/2018 17:55:57 43.44 44.18 44.92 43.9 52.2 47.8 53.65 55.18 58.91 56.1 59.1 57.4
14/08/2018 17:55:58 43.65 43.73 44.92 43.9 52.2 47.8 53.88 54.52 58.91 56.1 59.1 57.4
14/08/2018 17:55:59 43.74 43.77 44.92 43.9 52.2 47.8 54.45 54.5 58.91 56.1 59.1 57.4
14/08/2018 17:56:00 43.31 43.77 44.92 43.9 52.2 47.8 54.9 54.77 58.91 56.1 59.1 57.4
14/08/2018 17:56:01 44.33 44.21 44.92 43.9 52.2 47.8 55.24 55.09 58.91 56.1 59.1 57.4
14/08/2018 17:56:02 43.98 44.09 44.92 43.9 52.2 47.8 54.44 55.13 58.91 56.1 59.1 57.4
14/08/2018 17:56:03 43.96 44.31 44.92 43.9 52.2 47.8 55.39 55.29 58.91 56.1 59.1 57.4
14/08/2018 17:56:04 43.47 44.02 44.92 43.9 52.2 47.8 55.91 55.74 58.91 56.1 59.1 57.4
14/08/2018 17:56:05 43.6 44.01 44.92 43.9 52.2 47.8 57.12 56.92 58.91 56.1 59.1 57.4
14/08/2018 17:56:06 43.98 43.93 44.92 43.9 52.2 47.8 59.06 58.63 58.91 56.2 59.1 57.4
14/08/2018 17:56:07 44.54 44.41 44.92 43.9 52.2 47.8 57.25 58.21 58.91 56.2 59.1 57.4
14/08/2018 17:56:08 44.17 44.43 44.92 43.9 52.2 47.8 57.84 57.98 58.91 56.2 59.1 57.4
14/08/2018 17:56:09 43.68 44.31 44.92 43.9 52.2 47.8 55.18 57.88 58.91 56.2 59.1 57.4
14/08/2018 17:56:10 43.64 43.91 44.92 43.9 52.2 47.8 56 56.42 58.91 56.1 59.1 57.4
14/08/2018 17:56:11 43.93 44.1 44.92 43.9 52.2 47.8 56.01 56.39 58.91 56.1 59.1 57.4
14/08/2018 17:56:12 43.09 43.97 44.92 43.9 52.2 47.8 56.31 56.49 58.91 56.1 59.1 57.4
14/08/2018 17:56:13 44.09 44.01 44.92 43.9 52.2 47.8 55.21 56.32 58.91 56.1 59.1 57.4
14/08/2018 17:56:14 43.83 44.12 44.92 43.9 52.2 47.8 58.13 57.54 58.91 56.1 59.1 57.4
14/08/2018 17:56:15 44.39 44.47 44.92 43.9 52.2 47.8 58.5 58.34 58.91 56.1 59.1 57.4
14/08/2018 17:56:16 43.76 44.1 44.92 43.9 52.2 47.8 57.44 58.54 58.91 56.1 59.1 57.4
14/08/2018 17:56:17 44.41 44.25 44.92 43.9 52.2 47.8 56.01 57.68 58.91 56.1 59.1 57.4
14/08/2018 17:56:18 43.7 44.25 44.92 43.9 52.2 47.8 56.66 57.23 58.91 56.1 59.1 57.4
14/08/2018 17:56:19 43.62 44.15 44.92 43.9 52.2 47.8 56.68 57.04 58.91 56.2 59.1 57.4
14/08/2018 17:56:20 43.54 43.9 44.92 43.9 52.2 47.8 55.52 56.52 58.91 56.2 59.1 57.4
14/08/2018 17:56:21 43.84 43.87 44.92 43.9 52.2 47.8 54.44 55.96 58.91 56.2 59.1 57.4
14/08/2018 17:56:22 43.41 44.03 44.92 43.9 52.2 47.8 55.04 55.3 58.91 56.2 59.1 57.4
14/08/2018 17:56:23 44.63 44.41 44.92 43.9 52.2 47.8 58.29 57.47 58.63 56.2 59.1 57.4
14/08/2018 17:56:24 44.08 44.36 44.83 43.9 52.2 47.8 56.46 57.52 58.63 56.2 59.1 57.4
14/08/2018 17:56:25 44.07 44.45 44.47 43.9 52.2 47.8 55.01 56.85 58.63 56.2 59.1 57.4
14/08/2018 17:56:26 43.76 44.16 44.47 43.9 52.2 47.8 55.93 56.26 58.63 56.2 59.1 57.4
14/08/2018 17:56:27 44.35 44.37 44.47 43.9 52.2 47.8 55.01 55.75 58.63 56.2 59.1 57.4
14/08/2018 17:56:28 43.21 44.16 44.47 43.9 52.2 47.8 55.54 55.74 58.63 56.2 59.1 57.4
14/08/2018 17:56:29 43.84 43.92 44.47 43.9 52.2 47.8 54.59 55.37 58.63 56.2 59.1 57.4
14/08/2018 17:56:30 43.01 43.82 44.47 43.9 52.2 47.8 54.55 55.11 58.63 56.2 59.1 57.4
14/08/2018 17:56:31 43.24 43.59 44.47 43.9 52.2 47.8 53.98 54.78 58.63 56.2 59.1 57.4
14/08/2018 17:56:32 43.96 43.92 44.47 43.9 52.2 47.8 54.23 54.37 58.63 56.2 59.1 57.4
14/08/2018 17:56:33 43.55 44 44.47 43.9 52.2 47.8 53.9 54.38 58.63 56.2 59.1 57.4
14/08/2018 17:56:34 43.82 43.92 44.47 43.9 52.2 47.8 54.17 54.38 58.63 56.2 59.1 57.4
14/08/2018 17:56:35 43.41 44.03 44.47 43.9 52.2 47.8 53.74 54.1 58.63 56.2 59.1 57.4
14/08/2018 17:56:36 43.89 44.08 44.47 43.9 52.2 47.8 53.43 54.15 58.54 56.2 59.1 57.4
14/08/2018 17:56:37 43.57 43.78 44.47 43.9 52.2 47.8 53.9 53.92 58.54 56.1 59.1 57.4
14/08/2018 17:56:38 43.81 43.9 44.47 43.9 52.2 47.8 53.82 54.03 58.54 56.1 59.1 57.4
14/08/2018 17:56:39 43.83 44.06 44.47 43.9 52.2 47.8 53.45 53.77 58.54 56.1 59.1 57.4
14/08/2018 17:56:40 43.68 44.12 44.47 43.9 52.2 47.8 53.9 54.09 58.54 56.1 59.1 57.4
14/08/2018 17:56:41 43.61 43.95 44.47 43.9 52.2 47.8 54.44 54.44 58.54 56.1 59.1 57.4
14/08/2018 17:56:42 43.67 44.03 44.47 43.9 52.2 47.8 53.72 54.2 58.54 56.1 59.1 57.4
14/08/2018 17:56:43 44.98 44.56 44.56 43.9 52.2 47.8 54.25 54.34 58.54 56.1 59.1 57.4
14/08/2018 17:56:44 44.37 44.54 44.56 43.9 52.2 47.8 53.77 54.12 58.54 56.1 59.1 57.4
14/08/2018 17:56:45 43.57 44.45 44.56 43.9 52.2 47.8 54.28 54.41 58.54 56.1 59.1 57.4
14/08/2018 17:56:46 43.29 43.85 44.56 43.9 52.2 47.8 54.38 54.43 57.68 56.1 59.1 57.4
14/08/2018 17:56:47 43.5 43.8 44.56 43.9 52.2 47.8 54.08 54.44 57.52 56.1 59.1 57.4
14/08/2018 17:56:48 42.58 43.56 44.56 43.9 52.2 47.8 54.05 54.3 57.52 56.1 59.1 57.4
14/08/2018 17:56:49 43.57 43.5 44.56 43.9 52.2 47.8 55.35 55.27 57.52 56.1 59.1 57.4
14/08/2018 17:56:50 43.72 43.72 44.56 43.9 52.2 47.8 54.66 55.13 57.52 56.1 59.1 57.4
14/08/2018 17:56:51 43.69 44.17 44.56 43.9 52.2 47.8 54.04 54.78 57.52 56.1 59.1 57.4
14/08/2018 17:56:52 43.55 43.8 44.56 43.9 52.2 47.8 54.61 54.72 57.52 56.1 59.1 57.4
14/08/2018 17:56:53 43.41 43.64 44.56 43.9 52.2 47.8 54.19 54.66 57.52 56.1 59.1 57.4
14/08/2018 17:56:54 43.05 43.49 44.56 43.8 52.2 47.8 54.39 54.45 56.85 56.1 59.1 57.4
14/08/2018 17:56:55 44.05 43.95 44.56 43.8 52.2 47.8 54.33 54.47 56.26 56.1 59.1 57.4
14/08/2018 17:56:56 43.76 43.9 44.56 43.8 52.2 47.8 54.27 54.4 55.75 56.1 59.1 57.4
14/08/2018 17:56:57 43.84 43.97 44.56 43.9 52.2 47.8 54.23 54.37 55.74 56.1 59.1 57.4
14/08/2018 17:56:58 44.07 44.25 44.56 43.9 52.2 47.8 54.87 54.87 55.37 56.1 59.1 57.4
14/08/2018 17:56:59 43.8 44.09 44.56 43.9 52.2 47.8 54.63 54.77 55.27 56.1 59.1 57.4
14/08/2018 17:57:00 44.47 44.38 44.56 43.9 52.2 47.8 54.47 54.78 55.27 56.1 59.1 57.4
14/08/2018 17:57:01 43.71 44.34 44.56 43.9 52.2 47.8 54.69 55.02 55.27 56.1 59.1 57.4
14/08/2018 17:57:02 43.32 44 44.56 43.9 52.2 47.8 54.37 54.92 55.27 56.1 59.1 57.4
14/08/2018 17:57:03 43.98 44.09 44.56 43.9 52.2 47.8 54.62 54.86 55.27 56.1 59.1 57.4
14/08/2018 17:57:04 43.44 44.12 44.56 43.9 52.2 47.8 55.87 55.79 55.79 56.1 59.1 57.4
14/08/2018 17:57:05 43.98 44.02 44.56 43.8 52.2 47.8 55.04 56.02 56.02 56.1 59.1 57.4
14/08/2018 17:57:06 43.83 44 44.56 43.9 52.2 47.8 54.32 55.18 56.02 56.1 59.1 57.4
14/08/2018 17:57:07 43.96 44.16 44.56 43.9 52.2 47.8 54.24 54.86 56.02 56.1 59.1 57.4
14/08/2018 17:57:08 43.12 43.92 44.56 43.8 52.2 47.8 54.51 54.87 56.02 56.1 59.1 57.4
14/08/2018 17:57:09 43.69 43.88 44.56 43.8 52.2 47.8 55.97 55.78 56.02 56.1 59.1 57.4
14/08/2018 17:57:10 43.64 43.79 44.56 43.8 52.2 47.8 54.32 55.43 56.02 56.1 59.1 57.4
14/08/2018 17:57:11 44.05 43.99 44.56 43.8 52.2 47.8 54.41 54.71 56.02 56.1 59.1 57.4
14/08/2018 17:57:12 43.71 44.18 44.56 43.8 52.2 47.8 55.07 55.13 56.02 56.1 59.1 57.4
14/08/2018 17:57:13 43.89 44.01 44.54 43.8 52.2 47.8 53.87 54.8 56.02 56.1 59.1 57.4
14/08/2018 17:57:14 44.35 44.46 44.46 43.8 52.2 47.8 54.31 54.47 56.02 56.1 59.1 57.4
14/08/2018 17:57:15 43.98 44.35 44.46 43.8 52.2 47.8 54.34 54.56 56.02 56.1 59.1 57.4
14/08/2018 17:57:16 44.22 44.44 44.46 43.9 52.2 47.8 53.92 54.34 56.02 56.1 59.1 57.4
14/08/2018 17:57:17 43.98 44.36 44.46 43.9 52.2 47.8 54.23 54.27 56.02 56 59.1 57.4
14/08/2018 17:57:18 43.75 44.02 44.46 43.9 52.2 47.8 54.21 54.6 56.02 56 59.1 57.4
14/08/2018 17:57:19 43.3 43.98 44.46 43.9 52.2 47.8 54.35 54.39 56.02 55.9 59.1 57.4
14/08/2018 17:57:20 44.21 44.1 44.46 43.9 52.2 47.8 54.21 54.46 56.02 55.8 59.1 57.4
14/08/2018 17:57:21 44.59 44.5 44.5 43.9 52.2 47.8 54.33 54.5 56.02 55.7 59.1 57.4
14/08/2018 17:57:22 43.93 44.58 44.58 43.9 52.2 47.8 55.03 55.05 56.02 55.6 59.1 57.4
14/08/2018 17:57:23 44.09 44.26 44.58 43.9 52.2 47.8 55.78 55.54 56.02 55.5 59.1 57.4
14/08/2018 17:57:24 43.89 44.21 44.58 43.8 52.2 47.8 55.21 55.46 56.02 55.4 59.1 57.4
14/08/2018 17:57:25 43.92 44.14 44.58 43.8 52.2 47.8 56.9 56.46 56.46 55.3 59.1 57.4
14/08/2018 17:57:26 43.73 44.16 44.58 43.8 52.2 47.8 54.74 56.2 56.46 55.2 59.1 57.4
14/08/2018 17:57:27 43.84 44 44.58 43.8 52.2 47.8 54.35 55.32 56.46 55.1 59.1 57.4
14/08/2018 17:57:28 43.94 44.11 44.58 43.8 52.2 47.8 54.04 54.78 56.46 55 59.1 57.4
14/08/2018 17:57:29 43.79 44.22 44.58 43.8 52.2 47.8 54.54 54.61 56.46 55 59.1 57.4
14/08/2018 17:57:30 43.93 44.12 44.58 43.8 52.2 47.8 55.2 55.17 56.46 55 59.1 57.4
14/08/2018 17:57:31 43.65 44.09 44.58 43.8 52.2 47.8 54.1 55.27 56.46 55 59.1 57.4
14/08/2018 17:57:32 44.25 44.23 44.58 43.8 52.2 47.8 54.58 54.68 56.46 55 59.1 57.4
14/08/2018 17:57:33 43.5 44.06 44.58 43.8 52.2 47.8 53.94 54.67 56.46 55 59.1 57.4
14/08/2018 17:57:34 43.39 43.77 44.58 43.8 52.2 47.8 54.22 54.44 56.46 55 59.1 57.4
14/08/2018 17:57:35 42.82 43.83 44.58 43.8 52.2 47.8 53.64 54.34 56.46 55 59.1 57.4
14/08/2018 17:57:36 44.12 43.75 44.58 43.8 52.2 47.8 54.13 54.09 56.46 55 59.1 57.4
14/08/2018 17:57:37 43.98 44.07 44.58 43.8 52.2 47.8 54.36 54.3 56.46 55 59.1 57.4
14/08/2018 17:57:38 43.44 43.91 44.58 43.8 52.2 47.8 53.71 54.21 56.46 55 59.1 57.4
14/08/2018 17:57:39 44.24 44.05 44.58 43.8 52.2 47.8 54.35 54.31 56.46 55 59.1 57.4
14/08/2018 17:57:40 44.2 44.31 44.58 43.8 52.2 47.8 54.5 54.56 56.46 55 59.1 57.4
14/08/2018 17:57:41 44.26 44.38 44.58 43.8 52.2 47.8 54.33 54.58 56.46 55 59.1 57.4
14/08/2018 17:57:42 44.26 44.41 44.58 43.8 52.2 47.8 58.69 57.88 57.88 55 59.1 57.4
14/08/2018 17:57:43 44.54 44.54 44.58 43.8 52.2 47.8 57.95 58.42 58.42 55 59.1 57.4
14/08/2018 17:57:44 43.99 44.63 44.63 43.8 52.2 47.8 56.26 57.86 58.42 55 59.1 57.4
14/08/2018 17:57:45 44.5 44.43 44.63 43.8 52.2 47.8 56.12 56.75 58.42 55 59.1 57.4
14/08/2018 17:57:46 43.34 44.43 44.63 43.8 52.2 47.8 55.83 56.96 58.42 55 59.1 57.4
14/08/2018 17:57:47 43.33 43.81 44.63 43.8 52.2 47.8 54.69 56.15 58.42 55 59.1 57.4
14/08/2018 17:57:48 43.65 43.91 44.63 43.8 52.2 47.8 54.34 55.08 58.42 55 59.1 57.4
14/08/2018 17:57:49 43.96 43.94 44.63 43.8 52.2 47.8 54.32 54.79 58.42 55 59.1 57.4
14/08/2018 17:57:50 43.26 44.13 44.63 43.8 52.2 47.8 53.62 54.36 58.42 55 59.1 57.4
14/08/2018 17:57:51 43.83 43.88 44.63 43.8 52.2 47.8 54.27 54.24 58.42 55 59.1 57.4
14/08/2018 17:57:52 44.48 44.28 44.63 43.8 52.2 47.8 54.39 54.42 58.42 55 59.1 57.4
14/08/2018 17:57:53 43.69 44.33 44.63 43.8 52.2 47.8 53.9 54.29 58.42 55 59.1 57.4
14/08/2018 17:57:54 43.51 44.05 44.63 43.8 52.2 47.8 54.15 54.44 58.42 55 59.1 57.4
14/08/2018 17:57:55 43.67 43.89 44.63 43.8 52.2 47.8 53.22 54 58.42 55 59.1 57.4
14/08/2018 17:57:56 43.66 43.94 44.63 43.8 52.2 47.8 53.6 53.76 58.42 55 59.1 57.4
14/08/2018 17:57:57 43.74 43.89 44.63 43.8 52.2 47.8 54.17 54 58.42 55 59.1 57.4
14/08/2018 17:57:58 43.71 43.95 44.63 43.8 52.2 47.8 53.95 54.12 58.42 55 59.1 57.4
14/08/2018 17:57:59 43.76 43.88 44.63 43.8 52.2 47.8 54.13 54.24 58.42 55 59.1 57.4
14/08/2018 17:58:00 43.45 44.02 44.63 43.8 52.2 47.8 54.79 54.68 58.42 55 59.1 57.4
14/08/2018 17:58:01 43.92 44.09 44.63 43.8 52.2 47.8 53.88 54.74 58.42 55 59.1 57.4
14/08/2018 17:58:02 43.51 43.79 44.63 43.8 52.2 47.8 54.19 54.36 58.42 55 59.1 57.4
14/08/2018 17:58:03 43.71 43.88 44.63 43.8 52.2 47.8 54.91 54.76 58.42 55 59.1 57.4
14/08/2018 17:58:04 43.58 43.84 44.63 43.8 52.2 47.8 54.51 54.86 58.42 55 59.1 57.4
14/08/2018 17:58:05 44.23 44.21 44.63 43.8 52.2 47.8 54.25 54.75 58.42 55 59.1 57.4
14/08/2018 17:58:06 44.01 44.17 44.63 43.8 52.2 47.8 54.41 54.77 58.42 55 59.1 57.4
14/08/2018 17:58:07 43.84 44.28 44.63 43.8 52.2 47.8 53.98 54.36 58.42 55 59.1 57.4
14/08/2018 17:58:08 43.82 44.01 44.63 43.8 52.2 47.8 55.34 55.21 58.42 55 59.1 57.4
14/08/2018 17:58:09 43.4 44 44.63 43.8 52.2 47.8 54.53 54.82 58.42 55 59.1 57.4
14/08/2018 17:58:10 43.76 43.85 44.63 43.8 52.2 47.8 57.12 56.67 58.42 55 59.1 57.4
14/08/2018 17:58:11 44.22 44.31 44.63 43.8 52.2 47.8 54.46 56.58 58.42 55 59.1 57.4
14/08/2018 17:58:12 43.57 44.01 44.63 43.8 52.2 47.8 54.2 55.31 58.42 55 59.1 57.4
14/08/2018 17:58:13 44.08 44.09 44.63 43.8 52.2 47.8 53.87 54.83 57.86 55 59.1 57.4
14/08/2018 17:58:14 44.1 44.29 44.43 43.8 52.2 47.8 54.19 54.34 56.96 55 59.1 57.4
14/08/2018 17:58:15 43.82 44.2 44.43 43.8 52.2 47.8 54.04 54.34 56.96 55 59.1 57.4
14/08/2018 17:58:16 44.31 44.46 44.46 43.8 52.2 47.8 54.38 54.44 56.67 55 59.1 57.4
14/08/2018 17:58:17 43.8 44.16 44.46 43.8 52.2 47.8 53.82 54.3 56.67 55 59.1 57.4
14/08/2018 17:58:18 43.78 44.05 44.46 43.8 52.2 47.8 54.12 54.23 56.67 55 59.1 57.4
14/08/2018 17:58:19 42.58 43.9 44.46 43.8 52.2 47.8 54.34 54.44 56.67 55 59.1 57.4
14/08/2018 17:58:20 43.31 43.56 44.46 43.8 52.2 47.8 54.22 54.37 56.67 55 59.1 57.4
14/08/2018 17:58:21 44.38 44.06 44.46 43.8 52.2 47.8 54.63 54.75 56.67 55 59.1 57.4
14/08/2018 17:58:22 44.14 44.34 44.46 43.8 52.2 47.8 53.71 54.55 56.67 55 59.1 57.4
14/08/2018 17:58:23 43.7 44.25 44.46 43.8 52.2 47.8 54.53 54.44 56.67 55 59.1 57.4
14/08/2018 17:58:24 43.74 44.01 44.46 43.8 52.2 47.8 55.64 55.48 56.67 55 59 57.4
14/08/2018 17:58:25 44.88 44.62 44.62 43.8 52.2 47.8 58.52 57.69 57.69 55 59 57.4
14/08/2018 17:58:26 44.67 44.85 44.85 43.8 52.2 47.8 56.3 57.71 57.71 55 59 57.4
14/08/2018 17:58:27 44.21 44.56 44.85 43.8 52.2 47.8 55.75 57.05 57.71 55 59 57.4
14/08/2018 17:58:28 43.57 44.51 44.85 43.8 52.2 47.8 56.17 56.5 57.71 55 59 57.4
14/08/2018 17:58:29 44.12 44.21 44.85 43.8 52.2 47.8 59.01 58.35 58.35 55.1 59 57.4
14/08/2018 17:58:30 44.43 44.35 44.85 43.8 52.2 47.8 58.1 58.86 58.86 55.1 59 57.4
14/08/2018 17:58:31 44.33 44.42 44.85 43.8 52.2 47.8 55.51 57.92 58.86 55.1 59 57.4
14/08/2018 17:58:32 43.3 44.36 44.85 43.8 52.2 47.8 58.22 57.69 58.86 55.1 59 57.4
14/08/2018 17:58:33 44.24 44.21 44.85 43.8 52.2 47.8 57.07 57.71 58.86 55.1 59 57.4
14/08/2018 17:58:34 44.35 44.47 44.85 43.9 52.2 47.8 53.76 57.43 58.86 55.1 59 57.4
14/08/2018 17:58:35 44.19 44.65 44.85 43.9 52.2 47.8 55.3 55.87 58.86 55.1 59 57.4
14/08/2018 17:58:36 44.05 44.27 44.85 43.9 52.2 47.8 55.3 55.62 58.86 55.1 59 57.4
14/08/2018 17:58:37 43.53 44.13 44.85 43.9 52.2 47.8 54.63 55.41 58.86 55.1 59 57.4
14/08/2018 17:58:38 43.69 43.99 44.85 43.9 52.2 47.8 54.69 54.95 58.86 55.1 59 57.4
14/08/2018 17:58:39 42.68 43.76 44.85 43.8 52.2 47.8 54.79 54.93 58.86 55.1 59 57.4
14/08/2018 17:58:40 44.24 43.87 44.85 43.8 52.2 47.8 56.97 56.65 58.86 55.1 59 57.4
14/08/2018 17:58:41 43.53 43.85 44.85 43.8 52.2 47.8 55.25 56.33 58.86 55.1 59 57.4
14/08/2018 17:58:42 44.45 44.34 44.85 43.8 52.2 47.8 56.84 56.65 58.86 55.1 59 57.4
14/08/2018 17:58:43 43.93 44.42 44.85 43.8 52.2 47.8 55.72 56.65 58.86 55.1 59 57.4
14/08/2018 17:58:44 44.49 44.44 44.85 43.8 52.2 47.8 56.48 56.53 58.86 55.1 59 57.4
14/08/2018 17:58:45 43.71 44.31 44.85 43.8 52.2 47.8 59.14 58.38 58.86 55.2 59 57.4
14/08/2018 17:58:46 43.89 44.21 44.85 43.8 52.2 47.8 61.15 60.57 60.57 55.2 59 57.4
14/08/2018 17:58:47 44.24 44.38 44.85 43.8 52.2 47.8 62.97 62.54 62.54 55.3 59 57.4
14/08/2018 17:58:48 44.51 44.45 44.85 43.8 52.2 47.8 66.86 66.23 66.23 55.5 59 57.4
14/08/2018 17:58:49 44.48 44.58 44.85 43.9 52.2 47.8 67.76 67.47 67.47 55.7 59.1 57.4
14/08/2018 17:58:50 43.83 44.55 44.85 43.9 52.2 47.8 68.01 67.96 67.96 55.9 59.1 57.5
14/08/2018 17:58:51 44.1 44.4 44.85 43.9 52.2 47.8 66.25 67.94 67.96 56.1 59.1 57.5
14/08/2018 17:58:52 44.91 44.7 44.85 43.9 52.2 47.8 66.5 67.08 67.96 56.2 59.1 57.5
14/08/2018 17:58:53 43.89 44.66 44.85 43.9 52.2 47.8 66.78 67.09 67.96 56.4 59.2 57.5
14/08/2018 17:58:54 43.87 44.13 44.85 43.9 52.2 47.8 66.82 67.14 67.96 56.5 59.2 57.5
14/08/2018 17:58:55 44.97 44.72 44.85 43.9 52.2 47.8 65.98 67.28 67.96 56.6 59.2 57.5
14/08/2018 17:58:56 44.62 44.8 44.8 43.9 52.2 47.8 62.57 66.15 67.96 56.7 59.2 57.5
14/08/2018 17:58:57 44.04 44.75 44.8 43.9 52.2 47.8 61.56 64.3 67.96 56.7 59.2 57.5
14/08/2018 17:58:58 44.66 44.71 44.8 43.9 52.2 47.8 59.79 62.94 67.96 56.7 59.2 57.5
14/08/2018 17:58:59 43.6 44.51 44.8 43.9 52.2 47.8 57.18 61.06 67.96 56.8 59.2 57.5
14/08/2018 17:59:00 43.45 44.14 44.8 43.9 52.2 47.8 56.01 59 67.96 56.8 59.2 57.5
14/08/2018 17:59:01 43.76 44.03 44.8 43.9 52.2 47.8 53.76 57.45 67.96 56.8 59.2 57.5
14/08/2018 17:59:02 43.93 44.03 44.8 43.9 52.2 47.8 54.69 55.59 67.96 56.8 59.2 57.5
14/08/2018 17:59:03 43.76 44.02 44.8 43.9 52.2 47.8 53.83 54.95 67.96 56.8 59.2 57.5
14/08/2018 17:59:04 43.77 43.93 44.8 43.9 52.2 47.8 53.59 54.34 67.96 56.8 59.2 57.5
14/08/2018 17:59:05 43.87 44.04 44.8 43.9 52.2 47.8 54.31 54.26 67.96 56.8 59.2 57.5
14/08/2018 17:59:06 43.71 43.98 44.8 43.9 52.2 47.8 54.24 54.46 67.96 56.8 59.2 57.5
14/08/2018 17:59:07 44.1 44.22 44.8 43.9 52.2 47.8 53.79 54.36 67.96 56.8 59.2 57.5
14/08/2018 17:59:08 44.15 44.29 44.8 43.9 52.2 47.8 53.3 53.99 67.96 56.8 59.2 57.5
14/08/2018 17:59:09 44.25 44.4 44.8 43.9 52.2 47.8 53.13 53.56 67.96 56.8 59.2 57.5
14/08/2018 17:59:10 44.03 44.44 44.8 43.9 52.2 47.8 53.22 53.54 67.96 56.8 59.2 57.5
14/08/2018 17:59:11 43.89 44.24 44.8 43.9 52.2 47.8 54.1 54.01 67.96 56.8 59.2 57.5
14/08/2018 17:59:12 43.26 43.91 44.8 43.9 52.2 47.8 54.42 54.38 67.96 56.8 59.2 57.5
14/08/2018 17:59:13 43.89 43.92 44.8 43.9 52.2 47.8 53.63 54.17 67.96 56.8 59.2 57.5
14/08/2018 17:59:14 44.06 44.14 44.8 43.9 52.2 47.8 54.36 54.33 67.96 56.8 59.2 57.5
14/08/2018 17:59:15 43.2 44.23 44.8 43.9 52.2 47.8 54.31 54.61 67.96 56.8 59.2 57.5
14/08/2018 17:59:16 43.3 43.58 44.8 43.9 52.2 47.8 56.87 55.96 67.96 56.8 59.2 57.5
14/08/2018 17:59:17 44.24 44.05 44.8 43.9 52.2 47.8 54.99 55.98 67.96 56.8 59.2 57.5
14/08/2018 17:59:18 43.54 43.98 44.8 43.9 52.2 47.8 54.06 55.25 67.96 56.8 59.2 57.5
14/08/2018 17:59:19 43.13 44.01 44.8 43.9 52.2 47.8 54.26 54.57 67.96 56.8 59.2 57.5
14/08/2018 17:59:20 44.32 44.09 44.8 43.9 52.2 47.8 53.63 54.58 67.94 56.8 59.2 57.5
14/08/2018 17:59:21 44.08 44.29 44.8 43.9 52.2 47.8 54.64 54.5 67.28 56.8 59.2 57.5
14/08/2018 17:59:22 44.46 44.46 44.8 43.9 52.2 47.8 55.17 55.05 67.28 56.8 59.2 57.5
14/08/2018 17:59:23 44.18 44.64 44.8 43.9 52.2 47.8 55.5 55.45 67.28 56.8 59.2 57.5
14/08/2018 17:59:24 44.46 44.5 44.8 43.9 52.2 47.8 54.64 55.31 67.28 56.8 59.2 57.5
14/08/2018 17:59:25 43.16 44.53 44.8 43.9 52.2 47.8 56 55.92 66.15 56.8 59.2 57.5
14/08/2018 17:59:26 43.66 43.93 44.75 43.9 52.2 47.8 55.94 56.12 64.3 56.8 59.2 57.5
14/08/2018 17:59:27 43.55 43.68 44.71 43.9 52.2 47.8 55 55.77 62.94 56.8 59.2 57.5
14/08/2018 17:59:28 44.06 43.99 44.64 43.9 52.2 47.8 55.75 55.92 61.06 56.8 59.2 57.5
14/08/2018 17:59:29 43.86 44.06 44.64 43.9 52.2 47.8 54.55 55.4 59 56.8 59.2 57.5
14/08/2018 17:59:30 44.4 44.42 44.64 43.9 52.2 47.8 54.57 55.08 57.45 56.8 59.2 57.5
14/08/2018 17:59:31 42.78 44.35 44.64 43.9 52.2 47.8 55.96 55.96 56.12 56.8 59.2 57.5
14/08/2018 17:59:32 43.7 43.72 44.64 43.9 52.2 47.8 55.47 55.79 56.12 56.8 59.2 57.5
14/08/2018 17:59:33 43.5 43.88 44.64 43.9 52.2 47.8 56.66 56.46 56.46 56.8 59.2 57.5
14/08/2018 17:59:34 43.93 43.89 44.64 43.9 52.2 47.8 54.23 56.12 56.46 56.8 59.2 57.5
14/08/2018 17:59:35 43.74 44.12 44.64 43.9 52.2 47.8 54.79 55.06 56.46 56.8 59.2 57.5
14/08/2018 17:59:36 43.9 43.99 44.64 43.9 52.2 47.8 54.84 55.08 56.46 56.8 59.2 57.5
14/08/2018 17:59:37 43.84 43.97 44.64 43.9 52.2 47.8 53.74 54.89 56.46 56.8 59.2 57.5
14/08/2018 17:59:38 43.57 43.94 44.64 43.9 52.2 47.8 53.78 54.34 56.46 56.8 59.2 57.5
14/08/2018 17:59:39 43.9 44.09 44.64 43.9 52.2 47.8 53.93 54.11 56.46 56.8 59.2 57.5
14/08/2018 17:59:40 44.05 43.98 44.64 43.9 52.2 47.8 54.57 54.57 56.46 56.8 59.2 57.5
14/08/2018 17:59:41 43.68 44.15 44.64 43.9 52.2 47.8 54.06 54.57 56.46 56.8 59.2 57.5
14/08/2018 17:59:42 43.86 44.14 44.64 43.9 52.2 47.8 53.51 54.12 56.46 56.8 59.2 57.5
14/08/2018 17:59:43 43.51 43.89 44.64 43.9 52.2 47.8 54.21 54.28 56.46 56.8 59.2 57.5
14/08/2018 17:59:44 44.48 44.26 44.64 43.9 52.2 47.8 54.25 54.3 56.46 56.8 59.2 57.5
14/08/2018 17:59:45 43.68 44.46 44.64 43.9 52.2 47.8 54.08 54.57 56.46 56.8 59.2 57.5
14/08/2018 17:59:46 43.39 43.9 44.64 43.9 52.2 47.8 54.81 54.58 56.46 56.8 59.2 57.5
14/08/2018 17:59:47 43.11 43.69 44.64 43.9 52.2 47.8 54.43 54.58 56.46 56.8 59.2 57.5
14/08/2018 17:59:48 44.16 44.02 44.64 43.9 52.2 47.8 54.37 54.67 56.46 56.8 59.2 57.5
14/08/2018 17:59:49 43.52 43.97 44.64 43.9 52.2 47.8 54.84 54.87 56.46 56.8 59.2 57.5
14/08/2018 17:59:50 43.87 43.96 44.64 43.9 52.2 47.8 54.19 54.78 56.46 56.8 59.2 57.5
14/08/2018 17:59:51 44.11 44.23 44.64 43.9 52.2 47.8 55.23 55.16 56.46 56.8 59.2 57.5
14/08/2018 17:59:52 43.63 44.38 44.64 43.9 52.2 47.8 54.82 55.27 56.46 56.8 59.2 57.5
14/08/2018 17:59:53 42.83 43.72 44.53 43.9 52.2 47.8 54.7 55.4 56.46 56.7 59.2 57.5
14/08/2018 17:59:54 43.84 43.79 44.53 43.9 52.2 47.8 54.52 54.75 56.46 56.7 59.2 57.5
14/08/2018 17:59:55 44.7 44.36 44.46 43.9 52.2 47.8 55.96 55.51 56.46 56.7 59.2 57.5
14/08/2018 17:59:56 43.3 44.42 44.46 43.9 52.2 47.8 55.29 55.87 56.46 56.7 59.2 57.5
14/08/2018 17:59:57 43.24 43.91 44.46 43.9 52.2 47.8 54.38 55.28 56.46 56.7 59.2 57.5
14/08/2018 17:59:58 43.77 43.83 44.46 43.9 52.2 47.8 54.71 54.92 56.46 56.7 59.2 57.5
14/08/2018 17:59:59 43.95 44.14 44.46 43.9 52.2 47.8 54.41 54.74 56.46 56.7 59.2 57.5
14/08/2018 18:00:00 43.76 43.86 44.46 43.9 52.1 47.8 55.3 55.43 56.46 56.7 59.1 57.5
14/08/2018 18:00:01 43.77 44.09 44.46 43.9 51.6 47.8 55.41 55.38 56.46 56.7 58.9 57.5
14/08/2018 18:00:02 43.42 43.73 44.46 43.9 51.1 47.8 55.76 55.75 56.46 56.7 58.6 57.5
14/08/2018 18:00:03 43.44 43.91 44.46 43.9 51.1 47.8 54.66 55.53 56.12 56.7 58.6 57.5
14/08/2018 18:00:04 43.51 43.72 44.46 43.9 51.1 47.8 54.3 55.08 55.87 56.7 58.6 57.5
14/08/2018 18:00:05 43.8 44 44.46 43.9 51.1 47.8 55.21 55.23 55.87 56.7 58.6 57.5
14/08/2018 18:00:06 43.4 43.86 44.46 43.9 51.1 47.8 56.3 56.11 56.11 56.7 58.6 57.5
14/08/2018 18:00:07 43.81 43.79 44.46 43.9 50.5 47.8 55.66 56.48 56.48 56.7 58.3 57.5
14/08/2018 18:00:08 44.3 44.19 44.46 43.9 49.8 47.8 55.47 55.8 56.48 56.7 58 57.5
14/08/2018 18:00:09 44.31 44.46 44.46 43.9 49.8 47.8 56.9 56.84 56.84 56.7 58 57.5
14/08/2018 18:00:10 44.21 44.47 44.47 43.9 49.8 47.8 57.57 57.51 57.51 56.7 58 57.5
14/08/2018 18:00:11 44.13 44.45 44.47 43.9 49.8 47.8 57.98 58.12 58.12 56.7 58 57.5
14/08/2018 18:00:12 43.86 44.11 44.47 43.9 49.7 47.8 54.42 57.58 58.12 56.7 58 57.5
14/08/2018 18:00:13 44.14 44.27 44.47 43.9 48.8 47.8 54.49 55.8 58.12 56.7 57.7 57.5
14/08/2018 18:00:14 44.23 44.4 44.47 43.9 47.8 47.8 54.36 55.28 58.12 56.7 57.3 57.5
14/08/2018 18:00:15 44.01 44.27 44.47 43.9 47.8 47.8 53.88 54.6 58.12 56.7 57.3 57.5
14/08/2018 18:00:16 43.5 44.32 44.47 43.9 47.8 47.8 53.76 54.2 58.12 56.7 57.3 57.5
14/08/2018 18:00:17 44.14 44.15 44.47 43.9 47.8 47.8 53.86 54.09 58.12 56.7 57.3 57.5
14/08/2018 18:00:18 42.96 43.94 44.47 43.9 47.8 47.8 54.12 54.23 58.12 56.7 57.3 57.5
14/08/2018 18:00:19 44.85 44.41 44.47 43.9 47.8 47.8 54.8 54.79 58.12 56.7 57.3 57.5
14/08/2018 18:00:20 44.83 44.78 44.78 43.9 47.8 47.8 56.28 55.73 58.12 56.7 57.3 57.5
14/08/2018 18:00:21 43.64 44.74 44.78 43.9 47.8 47.8 57.21 56.9 58.12 56.7 57.3 57.5
14/08/2018 18:00:22 43.75 43.99 44.78 43.9 47.8 47.8 54.14 56.55 58.12 56.7 57.3 57.5
14/08/2018 18:00:23 43.46 44.05 44.78 43.9 47.8 47.8 54.25 55.22 58.12 56.7 57.3 57.5
14/08/2018 18:00:24 44.79 44.53 44.78 43.9 47.8 47.8 58.11 57.62 58.12 56.7 57.3 57.5
14/08/2018 18:00:25 44.33 44.51 44.78 43.9 47.8 47.8 55.66 57.51 58.12 56.7 57.3 57.5
14/08/2018 18:00:26 43.24 44.38 44.78 43.9 47.8 47.8 54.52 56.39 58.12 56.7 57.3 57.5
14/08/2018 18:00:27 43.57 43.97 44.78 43.9 47.8 47.8 53.91 55.26 58.12 56.7 57.3 57.5
14/08/2018 18:00:28 43.73 44.06 44.78 43.9 47.8 47.8 54.46 54.63 58.12 56.7 57.3 57.5
14/08/2018 18:00:29 43.92 43.94 44.78 43.9 47.8 47.8 54 54.53 58.12 56.7 57.3 57.5
14/08/2018 18:00:30 44.11 44.2 44.78 43.9 47.8 47.8 54.58 54.57 58.12 56.7 57.3 57.5
14/08/2018 18:00:31 43.67 44.04 44.78 43.9 47.8 47.8 53.71 54.61 58.12 56.7 57.3 57.5
14/08/2018 18:00:32 44.02 44.13 44.78 43.9 47.8 47.8 53.79 54.16 58.12 56.7 57.3 57.5
14/08/2018 18:00:33 43.75 44.21 44.78 43.9 47.6 47.8 54.57 54.55 58.12 56.7 57.3 57.5
14/08/2018 18:00:34 43.95 44 44.78 43.9 46.1 47.8 54.31 54.54 58.12 56.7 56.9 57.5
14/08/2018 18:00:35 43.63 43.88 44.78 43.9 44.1 47.8 54.06 54.44 58.12 56.7 56.5 57.5
14/08/2018 18:00:36 43.89 44.06 44.78 43.9 44.1 47.8 54.63 54.57 58.12 56.7 56.5 57.5
14/08/2018 18:00:37 43.73 43.93 44.78 43.9 44.1 47.8 53.28 54.47 58.12 56.7 56.5 57.5
14/08/2018 18:00:38 43.79 44.06 44.78 43.9 44.1 47.8 53.58 53.85 58.12 56.7 56.5 57.5
14/08/2018 18:00:39 43.91 44.13 44.78 43.9 43.9 47.8 54.31 54.24 58.12 56.7 56.5 57.5
14/08/2018 18:00:40 43.76 44.18 44.78 43.9 43.9 47.8 53.39 54.17 58.12 56.7 56.5 57.5
14/08/2018 18:00:41 43.47 43.97 44.78 43.9 43.9 47.8 53.71 54.09 57.62 56.7 56.5 57.5
14/08/2018 18:00:42 43.78 43.79 44.78 43.9 43.9 47.8 53.73 53.87 57.62 56.7 56.5 57.5
14/08/2018 18:00:43 43.46 43.79 44.78 43.9 43.9 47.8 54.68 54.56 57.62 56.7 56.5 57.5
14/08/2018 18:00:44 44.17 44.1 44.78 43.9 43.9 47.8 53.76 54.48 57.62 56.7 56.5 57.5
14/08/2018 18:00:45 43.4 44.25 44.78 43.9 43.9 47.8 52.2 53.94 57.62 56.7 56.5 57.5
14/08/2018 18:00:46 43.69 43.98 44.78 43.9 43.9 47.8 53.32 53.31 57.62 56.7 56.5 57.5
14/08/2018 18:00:47 43.18 44.02 44.78 43.9 43.9 47.8 54.1 53.86 57.62 56.7 56.5 57.5
14/08/2018 18:00:48 43.9 43.98 44.78 43.9 43.9 47.8 53.45 54.06 57.62 56.7 56.5 57.5
14/08/2018 18:00:49 43.96 43.98 44.78 43.9 43.9 47.8 53.68 53.83 57.62 56.7 56.5 57.5
14/08/2018 18:00:50 43.73 43.94 44.74 43.9 43.9 47.8 53.79 53.93 57.62 56.7 56.5 57.5
14/08/2018 18:00:51 42.75 43.92 44.53 43.9 43.9 47.8 53.6 53.82 57.62 56.7 56.5 57.5
14/08/2018 18:00:52 44.16 43.91 44.53 43.9 43.9 47.8 53.61 53.82 57.62 56.7 56.5 57.5
14/08/2018 18:00:53 43.77 44.08 44.53 43.9 43.9 47.8 53.72 53.77 57.62 56.6 56.4 57.5
14/08/2018 18:00:54 44.2 44.23 44.51 43.9 43.9 47.8 53.57 53.79 57.51 56.6 56.4 57.5
14/08/2018 18:00:55 43.6 44.01 44.38 43.9 43.9 47.8 53.94 53.92 56.39 56.6 56.4 57.5
14/08/2018 18:00:56 43.69 43.88 44.25 43.9 43.9 47.8 53.9 54.16 55.26 56.6 56.4 57.5
14/08/2018 18:00:57 43.36 43.91 44.25 43.9 43.9 47.8 53.24 53.95 54.63 56.6 56.4 57.5
14/08/2018 18:00:58 43.93 43.85 44.25 43.9 43.9 47.8 53.86 53.81 54.61 56.6 56.4 57.5
14/08/2018 18:00:59 43.23 43.95 44.25 43.9 43.9 47.8 54.06 54.2 54.61 56.6 56.4 57.5
14/08/2018 18:01:00 44.58 44.3 44.3 43.9 43.9 47.8 54.94 54.67 54.67 56.6 56.4 57.5
14/08/2018 18:01:01 43.82 44.4 44.4 43.9 43.9 47.8 54.46 54.96 54.96 56.6 56.4 57.5
14/08/2018 18:01:02 43.6 44.14 44.4 43.9 43.9 47.8 53.96 54.44 54.96 56.6 56.4 57.5
14/08/2018 18:01:03 43.99 44.09 44.4 43.9 43.9 47.8 54.88 54.64 54.96 56.6 56.4 57.5
14/08/2018 18:01:04 43.03 44.02 44.4 43.9 43.9 47.8 53.91 54.62 54.96 56.6 56.4 57.5
14/08/2018 18:01:05 43.36 43.94 44.4 43.9 43.9 47.8 54.96 54.76 54.96 56.6 56.4 57.5
14/08/2018 18:01:06 44.22 44.06 44.4 43.9 43.9 47.8 54 54.84 54.96 56.6 56.4 57.5
14/08/2018 18:01:07 44.46 44.36 44.4 43.9 43.9 47.8 54.42 54.42 54.96 56.6 56.4 57.5
14/08/2018 18:01:08 44.43 44.56 44.56 43.9 43.9 47.8 55.15 54.97 54.97 56.6 56.4 57.5
14/08/2018 18:01:09 42.54 44.41 44.56 43.9 43.9 47.8 56.68 56.27 56.27 56.6 56.4 57.5
14/08/2018 18:01:10 43.59 43.85 44.56 43.9 43.9 47.8 55.36 56.32 56.32 56.6 56.4 57.5
14/08/2018 18:01:11 44.24 44.08 44.56 43.9 43.9 47.8 54.38 55.62 56.32 56.6 56.4 57.5
14/08/2018 18:01:12 44.78 44.68 44.68 43.9 43.9 47.8 54.8 55.16 56.32 56.6 56.4 57.5
14/08/2018 18:01:13 44.14 44.48 44.68 43.9 43.9 47.8 55.35 55.3 56.32 56.6 56.4 57.5
14/08/2018 18:01:14 43.73 44.24 44.68 43.9 43.9 47.8 55.26 55.54 56.32 56.6 56.4 57.5
14/08/2018 18:01:15 44.15 44.14 44.68 43.9 43.9 47.8 55.55 55.61 56.32 56.6 56.4 57.5
14/08/2018 18:01:16 44.09 44.38 44.68 43.9 43.9 47.8 55.2 55.68 56.32 56.6 56.4 57.5
14/08/2018 18:01:17 43.56 44.15 44.68 43.9 43.9 47.8 54.24 55.3 56.32 56.6 56.4 57.5
14/08/2018 18:01:18 43.47 43.83 44.68 43.9 43.9 47.8 55.49 55.37 56.32 56.5 56.4 57.5
14/08/2018 18:01:19 43.22 43.67 44.68 43.9 43.9 47.8 54.55 55.25 56.32 56.5 56.4 57.5
14/08/2018 18:01:20 44.16 43.94 44.68 43.9 43.9 47.8 54.48 55.03 56.32 56.5 56.4 57.5
14/08/2018 18:01:21 43.9 44.22 44.68 43.9 43.9 47.8 53.65 54.61 56.32 56.5 56.4 57.5
14/08/2018 18:01:22 43.33 43.91 44.68 43.9 43.9 47.8 53.64 54.19 56.32 56.5 56.4 57.5
14/08/2018 18:01:23 44.17 44.11 44.68 43.9 43.9 47.8 54.16 54.04 56.32 56.5 56.4 57.5
14/08/2018 18:01:24 43.83 44.18 44.68 43.9 43.9 47.8 54.43 54.39 56.32 56.5 56.4 57.5
14/08/2018 18:01:25 44.1 44.17 44.68 43.9 43.9 47.8 54.54 54.79 56.32 56.5 56.4 57.5
14/08/2018 18:01:26 44.81 44.6 44.68 43.9 43.9 47.8 54.46 54.7 56.32 56.5 56.4 57.5
14/08/2018 18:01:27 43.73 44.63 44.68 43.9 43.9 47.8 54.8 54.86 56.32 56.5 56.4 57.5
14/08/2018 18:01:28 44 44.33 44.68 43.9 43.9 47.8 56.44 56.09 56.32 56.5 56.4 57.5
14/08/2018 18:01:29 44.38 44.39 44.68 43.9 43.9 47.8 59.79 58.73 58.73 56.5 56.4 57.5
14/08/2018 18:01:30 44.54 44.49 44.68 43.9 43.9 47.8 57.6 58.8 58.8 56.5 56.4 57.5
14/08/2018 18:01:31 43.7 44.44 44.68 43.9 43.9 47.8 55.65 57.88 58.8 56.5 56.4 57.5
14/08/2018 18:01:32 43.18 44.11 44.68 43.9 43.9 47.8 55.67 56.81 58.8 56.6 56.4 57.5
14/08/2018 18:01:33 43.75 43.88 44.68 43.9 43.9 47.8 54.25 55.89 58.8 56.6 56.4 57.5
14/08/2018 18:01:34 44.48 44.26 44.68 43.9 43.9 47.8 54.12 54.85 58.8 56.6 56.4 57.5
14/08/2018 18:01:35 43.17 44.31 44.68 43.9 43.9 47.8 53.74 54.58 58.8 56.6 56.4 57.5
14/08/2018 18:01:36 44.88 44.47 44.68 43.9 43.9 47.8 58.01 57.17 58.8 56.6 56.4 57.5
14/08/2018 18:01:37 43.76 44.48 44.68 43.9 43.9 47.8 59.12 58.46 58.8 56.6 56.5 57.5
14/08/2018 18:01:38 44.44 44.32 44.68 43.9 43.9 47.8 59.99 59.83 59.83 56.6 56.5 57.5
14/08/2018 18:01:39 43.96 44.39 44.68 43.9 43.9 47.8 56.45 59.21 59.83 56.6 56.5 57.5
14/08/2018 18:01:40 43.99 44.18 44.68 43.9 43.9 47.8 56 57.55 59.83 56.6 56.5 57.5
14/08/2018 18:01:41 43.7 44.22 44.68 43.9 43.9 47.8 53.65 56.66 59.83 56.6 56.5 57.5
14/08/2018 18:01:42 44 43.97 44.63 43.9 43.9 47.8 55.3 55.43 59.83 56.6 56.5 57.5
14/08/2018 18:01:43 43.15 44.02 44.63 43.9 43.9 47.8 53.96 55.35 59.83 56.6 56.5 57.5
14/08/2018 18:01:44 43.49 43.78 44.63 43.9 43.9 47.8 55.41 55.27 59.83 56.6 56.5 57.5
14/08/2018 18:01:45 43.93 43.82 44.63 43.9 43.9 47.8 54.56 55.42 59.83 56.6 56.5 57.5
14/08/2018 18:01:46 44.29 44.29 44.63 43.9 43.9 47.8 54.07 55.12 59.83 56.6 56.5 57.5
14/08/2018 18:01:47 43.56 44.15 44.63 43.9 43.9 47.8 54.25 54.5 59.83 56.6 56.5 57.5
14/08/2018 18:01:48 43.28 43.74 44.63 43.9 43.9 47.8 54.49 54.62 59.83 56.6 56.5 57.5
14/08/2018 18:01:49 43.26 43.55 44.63 43.9 43.9 47.8 54.45 54.75 59.83 56.6 56.5 57.5
14/08/2018 18:01:50 43.84 43.81 44.63 43.9 43.9 47.8 53.76 54.46 59.83 56.6 56.5 57.5
14/08/2018 18:01:51 43.52 43.86 44.63 43.9 43.9 47.8 53.55 54.22 59.83 56.6 56.5 57.5
14/08/2018 18:01:52 43.06 43.64 44.63 43.9 43.9 47.8 53.48 53.89 59.83 56.6 56.5 57.5
14/08/2018 18:01:53 43.7 43.72 44.63 43.9 43.9 47.8 54.15 54.01 59.83 56.6 56.5 57.5
14/08/2018 18:01:54 43.73 43.92 44.63 43.9 43.9 47.8 53.29 53.98 59.83 56.6 56.5 57.5
14/08/2018 18:01:55 44.36 44.33 44.63 43.9 43.9 47.8 54.62 54.3 59.83 56.6 56.5 57.5
14/08/2018 18:01:56 44.09 44.4 44.63 43.9 43.9 47.8 54.99 54.99 59.83 56.6 56.5 57.5
14/08/2018 18:01:57 43.69 44.31 44.49 43.9 43.9 47.8 53.32 54.73 59.83 56.6 56.5 57.5
14/08/2018 18:01:58 43.79 44.17 44.49 43.9 43.9 47.8 55.35 55.05 59.83 56.6 56.5 57.5
14/08/2018 18:01:59 43.7 43.85 44.49 43.9 43.9 47.8 54.74 55.34 59.83 56.6 56.5 57.5
14/08/2018 18:02:00 43.23 43.82 44.48 43.9 43.9 47.8 54.91 55.05 59.83 56.6 56.5 57.5
14/08/2018 18:02:01 43.99 43.92 44.48 43.9 43.9 47.8 53.88 54.77 59.83 56.6 56.5 57.5
14/08/2018 18:02:02 44.06 44.14 44.48 43.9 43.9 47.8 53.45 54.26 59.83 56.6 56.5 57.5
14/08/2018 18:02:03 43.3 44.24 44.48 43.9 43.9 47.8 53.96 54.12 59.83 56.6 56.5 57.5
14/08/2018 18:02:04 43.75 43.8 44.48 43.9 43.9 47.8 54.23 54.25 59.83 56.6 56.4 57.5
14/08/2018 18:02:05 41.66 43.69 44.48 43.9 43.9 47.8 53.25 54.11 59.83 56.6 56.4 57.5
14/08/2018 18:02:06 44.12 43.74 44.48 43.9 43.9 47.8 53.86 53.82 59.83 56.6 56.4 57.5
14/08/2018 18:02:07 44.04 43.95 44.4 43.9 43.9 47.8 54.42 54.39 59.83 56.6 56.4 57.5
14/08/2018 18:02:08 43.75 44.01 44.4 43.9 43.9 47.8 53.98 54.26 59.21 56.6 56.4 57.5
14/08/2018 18:02:09 44.38 44.24 44.4 43.9 43.9 47.8 53.61 54.08 57.55 56.6 56.4 57.5
14/08/2018 18:02:10 43.26 44.33 44.4 43.9 43.9 47.8 53.31 53.97 56.66 56.6 56.4 57.5
14/08/2018 18:02:11 43.73 44.01 44.4 43.9 43.9 47.8 53.77 53.8 55.43 56.6 56.4 57.5
14/08/2018 18:02:12 43.97 44.18 44.4 43.9 43.9 47.8 53.27 53.79 55.42 56.6 56.4 57.5
14/08/2018 18:02:13 43.42 43.92 44.4 43.9 43.9 47.8 53.88 53.93 55.42 56.6 56.4 57.5
14/08/2018 18:02:14 44.01 44.02 44.4 43.9 43.9 47.8 53.31 53.69 55.42 56.6 56.4 57.5
14/08/2018 18:02:15 43.3 44.04 44.4 43.9 43.9 47.8 53.79 53.83 55.34 56.6 56.4 57.5
14/08/2018 18:02:16 43.66 43.69 44.4 43.9 43.9 47.8 54.22 54.11 55.34 56.6 56.4 57.5
14/08/2018 18:02:17 44.19 44.02 44.4 43.9 43.9 47.8 53.71 54.22 55.34 56.6 56.4 57.5
14/08/2018 18:02:18 44.05 44.17 44.4 43.9 43.9 47.8 54.39 54.39 55.34 56.6 56.4 57.5
14/08/2018 18:02:19 44.11 44.34 44.4 43.9 43.9 47.8 53.27 54.31 55.34 56.6 56.4 57.5
14/08/2018 18:02:20 44.51 44.52 44.52 43.9 43.9 47.8 54.78 54.51 55.34 56.6 56.4 57.5
14/08/2018 18:02:21 44.43 44.53 44.53 43.9 43.9 47.8 55.31 55.11 55.34 56.6 56.4 57.5
14/08/2018 18:02:22 44.6 44.67 44.67 43.9 43.9 47.8 54.32 55.16 55.34 56.6 56.4 57.5
14/08/2018 18:02:23 43.51 44.58 44.67 43.9 43.9 47.8 54.85 54.9 55.34 56.6 56.4 57.5
14/08/2018 18:02:24 43.58 44.18 44.67 43.9 43.9 47.8 54.22 54.84 55.34 56.6 56.4 57.5
14/08/2018 18:02:25 43.47 43.68 44.67 43.9 43.9 47.8 53.97 54.48 55.34 56.6 56.4 57.5
14/08/2018 18:02:26 44.5 44.24 44.67 43.9 43.9 47.8 53.97 54.35 55.34 56.6 56.4 57.5
14/08/2018 18:02:27 42.92 44.17 44.67 43.9 43.9 47.8 53.72 54.13 55.34 56.6 56.4 57.5
14/08/2018 18:02:28 43.45 43.57 44.67 43.9 43.9 47.8 54.06 54.15 55.34 56.6 56.4 57.5
14/08/2018 18:02:29 43.45 43.76 44.67 43.9 43.9 47.8 53.79 54.28 55.16 56.6 56.4 57.5
14/08/2018 18:02:30 43.9 43.87 44.67 43.9 43.9 47.8 54.86 54.58 55.16 56.6 56.4 57.5
14/08/2018 18:02:31 43.67 43.96 44.67 43.9 43.9 47.8 54.79 54.74 55.16 56.6 56.4 57.5
14/08/2018 18:02:32 43.56 43.98 44.67 43.9 43.9 47.8 54.2 54.91 55.16 56.6 56.4 57.5
14/08/2018 18:02:33 43.82 43.95 44.67 43.9 43.9 47.8 55.75 55.34 55.34 56.6 56.4 57.5
14/08/2018 18:02:34 43.73 43.9 44.67 43.9 43.9 47.8 55.84 55.73 55.73 56.6 56.4 57.5
14/08/2018 18:02:35 44 44.03 44.67 43.9 43.9 47.8 55.13 55.67 55.73 56.6 56.4 57.5
14/08/2018 18:02:36 43.52 44.09 44.67 43.9 43.9 47.8 55.9 56.08 56.08 56.6 56.4 57.5
14/08/2018 18:02:37 43.26 43.68 44.67 43.9 43.9 47.8 55.53 55.84 56.08 56.6 56.4 57.5
14/08/2018 18:02:38 44.47 44.2 44.67 43.9 43.9 47.8 55.72 55.79 56.08 56.6 56.4 57.5
14/08/2018 18:02:39 43.33 44.25 44.67 43.9 43.9 47.8 55.8 56.21 56.21 56.6 56.4 57.5
14/08/2018 18:02:40 43.19 43.9 44.67 43.9 43.9 47.8 55.28 55.92 56.21 56.6 56.4 57.5
14/08/2018 18:02:41 43.84 43.82 44.67 43.9 43.9 47.8 57.41 57.05 57.05 56.6 56.4 57.5
14/08/2018 18:02:42 43.68 43.78 44.67 43.9 43.9 47.8 54.95 56.95 57.05 56.6 56.4 57.5
14/08/2018 18:02:43 43.81 44.01 44.67 43.9 43.9 47.8 55.62 55.85 57.05 56.6 56.4 57.5
14/08/2018 18:02:44 43.82 44.02 44.67 43.9 43.9 47.8 54.77 55.83 57.05 56.6 56.4 57.5
14/08/2018 18:02:45 44.29 44.25 44.67 43.9 43.9 47.8 55.43 55.57 57.05 56.6 56.4 57.5
14/08/2018 18:02:46 43.03 44.16 44.67 43.9 43.9 47.8 54.63 55.59 57.05 56.6 56.4 57.5
14/08/2018 18:02:47 43.99 43.99 44.67 43.9 43.9 47.8 54.15 54.79 57.05 56.6 56.4 57.5
14/08/2018 18:02:48 43.99 44.03 44.67 43.9 43.9 47.8 55.36 55.16 57.05 56.6 56.4 57.5
14/08/2018 18:02:49 44.02 44.14 44.67 43.9 43.9 47.8 54.49 55.17 57.05 56.6 56.4 57.5
14/08/2018 18:02:50 44.27 44.43 44.67 43.9 43.9 47.8 54.7 55.09 57.05 56.6 56.4 57.5
14/08/2018 18:02:51 44.45 44.47 44.67 43.9 43.9 47.8 54.43 54.77 57.05 56.6 56.4 57.5
14/08/2018 18:02:52 43.97 44.48 44.58 43.9 43.9 47.8 54.19 54.52 57.05 56.6 56.4 57.5
14/08/2018 18:02:53 43.71 44.17 44.48 43.9 43.9 47.8 54.56 54.69 57.05 56.6 56.4 57.5
14/08/2018 18:02:54 43.85 44.36 44.48 43.9 43.9 47.8 55.27 55.12 57.05 56.6 56.4 57.5
14/08/2018 18:02:55 43.49 43.94 44.48 43.9 43.9 47.8 54.42 54.99 57.05 56.6 56.4 57.5
14/08/2018 18:02:56 44.57 44.27 44.48 43.9 43.9 47.8 54.31 54.86 57.05 56.6 56.4 57.5
14/08/2018 18:02:57 43.43 44.28 44.48 43.9 43.9 47.8 54.42 54.7 57.05 56.6 56.4 57.5
14/08/2018 18:02:58 44.03 44.04 44.48 43.9 43.9 47.8 54.34 54.54 57.05 56.6 56.4 57.5
14/08/2018 18:02:59 43.8 44.16 44.48 43.9 43.9 47.8 54.33 54.76 57.05 56.6 56.4 57.5
14/08/2018 18:03:00 44.2 44.24 44.48 43.9 43.9 47.8 55.33 55.04 57.05 56.6 56.4 57.5
14/08/2018 18:03:01 43.38 44.27 44.48 43.9 43.9 47.8 54.68 54.98 57.05 56.6 56.4 57.5
14/08/2018 18:03:02 43.27 43.63 44.48 43.9 43.9 47.8 54.14 55.07 57.05 56.6 56.4 57.5
14/08/2018 18:03:03 44.22 44.04 44.48 43.9 43.9 47.8 54.46 54.57 57.05 56.6 56.4 57.5
14/08/2018 18:03:04 43.95 44.3 44.48 43.9 43.9 47.8 54.78 54.78 57.05 56.6 56.4 57.5
14/08/2018 18:03:05 43.64 43.93 44.48 43.9 43.9 47.8 54.31 54.85 57.05 56.6 56.4 57.5
14/08/2018 18:03:06 43.76 43.96 44.48 43.9 43.9 47.8 54.9 54.83 57.05 56.6 56.4 57.5
14/08/2018 18:03:07 43.77 44.05 44.48 43.9 43.9 47.8 53.81 54.77 57.05 56.6 56.4 57.5
14/08/2018 18:03:08 44.06 44.17 44.48 43.9 43.9 47.8 54.62 54.63 57.05 56.6 56.3 57.5
14/08/2018 18:03:09 44.43 44.44 44.48 43.9 43.9 47.8 53.99 54.63 57.05 56.6 56.3 57.5
14/08/2018 18:03:10 43.93 44.44 44.48 43.9 43.9 47.8 54.44 54.49 57.05 56.6 56.3 57.5
14/08/2018 18:03:11 43.72 44.06 44.48 43.9 43.9 47.8 54.63 54.71 56.95 56.6 56.3 57.5
14/08/2018 18:03:12 43.31 43.79 44.48 43.9 43.9 47.8 54.64 54.84 55.85 56.6 56.3 57.5
14/08/2018 18:03:13 42.87 43.75 44.48 43.9 43.9 47.8 53.81 54.56 55.83 56.6 56.2 57.5
14/08/2018 18:03:14 43.76 43.61 44.48 43.9 43.9 47.8 55.1 54.79 55.59 56.6 56.2 57.5
14/08/2018 18:03:15 44.13 44.12 44.48 43.9 43.9 47.8 54.45 54.73 55.59 56.6 56.2 57.5
14/08/2018 18:03:16 43.4 43.87 44.48 43.9 43.9 47.8 54.12 54.57 55.17 56.6 56.2 57.5
14/08/2018 18:03:17 44 43.97 44.48 43.9 43.9 47.8 54.47 54.67 55.17 56.6 56.2 57.5
14/08/2018 18:03:18 43.3 44 44.48 43.9 43.9 47.8 55.02 54.93 55.17 56.6 56.2 57.5
14/08/2018 18:03:19 43.95 43.94 44.48 43.9 43.9 47.8 54.69 54.9 55.12 56.6 56.2 57.5
14/08/2018 18:03:20 43.77 43.88 44.48 43.9 43.9 47.8 55.46 55.59 55.59 56.6 56.2 57.5
14/08/2018 18:03:21 43.63 43.92 44.48 43.9 43.9 47.8 55.06 55.35 55.59 56.6 56.2 57.5
14/08/2018 18:03:22 43.59 43.9 44.44 43.9 43.9 47.8 53.91 54.97 55.59 56.6 56.2 57.5
14/08/2018 18:03:23 44.03 43.98 44.44 43.9 43.9 47.8 54.27 54.56 55.59 56.6 56.2 57.5
14/08/2018 18:03:24 44.47 44.48 44.48 43.9 43.9 47.8 54.39 54.73 55.59 56.6 56.2 57.5
14/08/2018 18:03:25 44.41 44.54 44.54 43.9 43.9 47.8 54.52 54.54 55.59 56.6 56.2 57.5
14/08/2018 18:03:26 43.77 44.27 44.54 43.9 43.9 47.8 54.5 54.57 55.59 56.6 56.2 57.5
14/08/2018 18:03:27 43.9 44.23 44.54 43.9 43.9 47.8 55.34 55.12 55.59 56.6 56.2 57.5
14/08/2018 18:03:28 43.7 43.91 44.54 43.9 43.9 47.8 55.98 55.96 55.96 56.6 56.2 57.5
14/08/2018 18:03:29 43.34 43.93 44.54 43.9 43.9 47.8 55.1 55.83 55.96 56.6 56.2 57.5
14/08/2018 18:03:30 43.99 43.92 44.54 43.9 43.9 47.8 55.59 55.58 55.96 56.5 56.2 57.5
14/08/2018 18:03:31 43.81 44.15 44.54 43.9 43.9 47.8 54.74 55.53 55.96 56.5 56.2 57.5
14/08/2018 18:03:32 44.47 44.3 44.54 43.9 43.9 47.8 54.13 55.13 55.96 56.5 56.2 57.5
14/08/2018 18:03:33 44.13 44.38 44.54 43.9 43.9 47.8 54.45 54.63 55.96 56.5 56.2 57.5
14/08/2018 18:03:34 43.48 44.13 44.54 43.9 43.9 47.8 56.8 56.27 56.27 56.5 56.2 57.5
14/08/2018 18:03:35 43.65 44.02 44.54 43.9 43.9 47.8 54.32 55.81 56.27 56.5 56.2 57.5
14/08/2018 18:03:36 43.81 44.03 44.54 43.9 43.9 47.8 54.75 55.18 56.27 56.5 56.2 57.5
14/08/2018 18:03:37 44.51 44.28 44.54 43.9 43.9 47.8 55.99 55.61 56.27 56.5 56.2 57.5
14/08/2018 18:03:38 43.6 44.34 44.54 43.9 43.9 47.8 54.73 55.61 56.27 56.5 56.2 57.5
14/08/2018 18:03:39 44.02 44.02 44.54 43.9 43.9 47.8 54.3 55.16 56.27 56.5 56.2 57.5
14/08/2018 18:03:40 43.54 44.17 44.54 43.9 43.9 47.8 54.55 54.81 56.27 56.5 56.2 57.5
14/08/2018 18:03:41 44.32 44.13 44.54 43.9 43.9 47.8 54.12 54.63 56.27 56.5 56.2 57.5
14/08/2018 18:03:42 44.3 44.31 44.54 43.9 43.9 47.8 57.59 56.73 56.73 56.5 56.2 57.5
14/08/2018 18:03:43 43.64 44.25 44.54 43.9 43.9 47.8 55.59 56.51 56.73 56.5 56.2 57.5
14/08/2018 18:03:44 43.98 44.13 44.54 43.9 43.9 47.8 56.58 56.67 56.73 56.5 56.2 57.5
14/08/2018 18:03:45 44.58 44.44 44.54 43.9 43.9 47.8 54.44 56.37 56.73 56.5 56.2 57.5
14/08/2018 18:03:46 43.51 44.46 44.54 43.9 43.9 47.8 54.17 55.4 56.73 56.5 56.2 57.5
14/08/2018 18:03:47 44.04 44.37 44.54 43.9 43.9 47.8 55.16 55.08 56.73 56.4 56.2 57.5
14/08/2018 18:03:48 43.45 44.08 44.54 43.9 43.9 47.8 53.5 55.07 56.73 56.3 56.2 57.5
14/08/2018 18:03:49 42.99 43.6 44.54 43.8 43.9 47.8 55.05 54.82 56.73 56.1 56.2 57.5
14/08/2018 18:03:50 43.73 43.71 44.54 43.8 43.9 47.8 54.98 55.01 56.73 55.8 56.2 57.5
14/08/2018 18:03:51 44.05 44.07 44.54 43.8 43.9 47.8 54.48 54.89 56.73 55.7 56.2 57.5
14/08/2018 18:03:52 43.28 43.87 44.54 43.8 43.9 47.8 54.6 54.89 56.73 55.5 56.2 57.5
14/08/2018 18:03:53 43.42 43.84 44.54 43.8 43.9 47.8 55.41 55.35 56.73 55.3 56.2 57.5
14/08/2018 18:03:54 44.27 44.03 44.54 43.8 43.9 47.8 54.69 55.22 56.73 55.2 56.2 57.5
14/08/2018 18:03:55 43.65 44.07 44.46 43.8 43.9 47.8 55.27 55.29 56.73 55 56.2 57.5
14/08/2018 18:03:56 43.65 44.03 44.46 43.8 43.9 47.8 54.05 55.17 56.73 54.9 56.2 57.5
14/08/2018 18:03:57 43 43.71 44.46 43.8 43.9 47.8 54.83 54.86 56.73 54.9 56.2 57.5
14/08/2018 18:03:58 44.31 44.1 44.46 43.8 43.9 47.8 54.24 54.84 56.73 54.8 56.2 57.5
14/08/2018 18:03:59 43.37 43.8 44.46 43.8 43.9 47.8 54.29 54.62 56.73 54.8 56.2 57.5
14/08/2018 18:04:00 44.18 44.08 44.46 43.8 43.9 47.8 54.07 54.43 56.73 54.8 56.2 57.5
14/08/2018 18:04:01 44.13 44.27 44.46 43.8 43.9 47.8 54.02 54.5 56.73 54.8 56.2 57.5
14/08/2018 18:04:02 44.1 44.39 44.46 43.8 43.9 47.8 54.21 54.4 56.73 54.8 56.2 57.5
14/08/2018 18:04:03 43.73 44.16 44.46 43.8 43.9 47.8 54.54 54.44 56.73 54.8 56.2 57.5
14/08/2018 18:04:04 44.22 44.39 44.46 43.8 43.9 47.8 54.42 54.79 56.73 54.8 56.2 57.5
14/08/2018 18:04:05 43.66 44.03 44.46 43.8 43.9 47.8 54.04 54.48 56.73 54.8 56.2 57.5
14/08/2018 18:04:06 43.97 44.15 44.46 43.8 43.9 47.8 55.14 55.07 56.73 54.8 56.2 57.5
14/08/2018 18:04:07 42.6 43.92 44.46 43.8 43.9 47.8 54.15 54.86 56.73 54.8 56.2 57.5
14/08/2018 18:04:08 43.96 43.71 44.46 43.8 43.9 47.8 54.4 54.56 56.73 54.8 56.2 57.5
14/08/2018 18:04:09 43.18 43.68 44.46 43.8 43.9 47.8 54.9 54.87 56.73 54.8 56.2 57.5
14/08/2018 18:04:10 43.17 43.58 44.46 43.8 43.9 47.8 55.04 54.95 56.73 54.8 56.2 57.5
14/08/2018 18:04:11 43.93 43.83 44.46 43.8 43.9 47.8 55.01 55.29 56.73 54.8 56.2 57.5
14/08/2018 18:04:12 44.35 44.37 44.46 43.8 43.9 47.8 55.32 55.32 56.67 54.8 56.2 57.5
14/08/2018 18:04:13 43.86 44.08 44.46 43.8 43.9 47.8 54.55 55.12 56.67 54.8 56.2 57.5
14/08/2018 18:04:14 43.67 44.07 44.46 43.8 43.9 47.8 54.12 54.87 56.37 54.8 56.2 57.5
14/08/2018 18:04:15 44.14 44.34 44.46 43.8 43.9 47.8 54.77 54.72 55.4 54.8 56.2 57.5
14/08/2018 18:04:16 43.8 44.16 44.39 43.8 43.9 47.8 54.36 54.66 55.35 54.8 56.2 57.5
14/08/2018 18:04:17 43.67 44.11 44.39 43.8 43.9 47.8 55.24 55.15 55.35 54.8 56.2 57.5
14/08/2018 18:04:18 42.97 43.93 44.39 43.8 43.9 47.8 54.81 55.08 55.35 54.8 56.2 57.5
14/08/2018 18:04:19 43.86 43.71 44.39 43.8 43.9 47.8 54.59 54.95 55.35 54.8 56.2 57.5
14/08/2018 18:04:20 43.45 43.78 44.39 43.8 43.9 47.8 54.35 54.96 55.35 54.8 56.2 57.5
14/08/2018 18:04:21 43.94 43.92 44.39 43.8 43.9 47.8 54.52 54.72 55.35 54.8 56.2 57.5
14/08/2018 18:04:22 44.28 44.16 44.39 43.8 43.9 47.8 54.49 54.64 55.35 54.8 56.2 57.5
14/08/2018 18:04:23 43.69 44.12 44.39 43.8 43.9 47.8 54.45 54.71 55.32 54.8 56.2 57.5
14/08/2018 18:04:24 43.77 44 44.39 43.8 43.9 47.8 55.08 54.94 55.32 54.8 56.2 57.5
14/08/2018 18:04:25 44.56 44.4 44.4 43.8 43.9 47.8 54.83 55.04 55.32 54.8 56.2 57.5
14/08/2018 18:04:26 43.54 44.32 44.4 43.8 43.9 47.8 55.62 55.58 55.58 54.8 56.2 57.5
14/08/2018 18:04:27 43.65 43.94 44.4 43.8 43.9 47.8 54.61 55.6 55.6 54.8 56.2 57.5
14/08/2018 18:04:28 43.84 44.16 44.4 43.8 43.9 47.8 55.6 55.35 55.6 54.8 56.2 57.5
14/08/2018 18:04:29 44.06 44.2 44.4 43.8 43.9 47.8 55.06 55.46 55.6 54.8 56.2 57.5
14/08/2018 18:04:30 43.46 43.86 44.4 43.8 43.9 47.8 54.38 55.09 55.6 54.8 56.2 57.5
14/08/2018 18:04:31 44.04 44.19 44.4 43.8 43.9 47.8 54.98 55.27 55.6 54.8 56.2 57.5
14/08/2018 18:04:32 44.18 44.19 44.4 43.8 43.9 47.8 55.1 55.18 55.6 54.8 56.2 57.5
14/08/2018 18:04:33 44.36 44.33 44.4 43.8 43.9 47.8 56.2 55.82 55.82 54.8 56.1 57.5
14/08/2018 18:04:34 43.97 44.42 44.42 43.8 43.9 47.8 56.18 56.19 56.19 54.8 56.1 57.5
14/08/2018 18:04:35 44.69 44.6 44.6 43.8 43.9 47.8 55.97 56.45 56.45 54.8 56.1 57.5
14/08/2018 18:04:36 43.8 44.42 44.6 43.8 43.9 47.8 58 57.52 57.52 54.8 56.1 57.5
14/08/2018 18:04:37 43.69 44.18 44.6 43.8 43.9 47.8 57.57 58.17 58.17 54.9 56.1 57.5
14/08/2018 18:04:38 43.8 44 44.6 43.8 43.9 47.8 54.95 57.26 58.17 54.9 56.1 57.5
14/08/2018 18:04:39 43.84 44.04 44.6 43.8 43.9 47.8 55.18 55.94 58.17 54.9 56.1 57.5
14/08/2018 18:04:40 43.99 44.12 44.6 43.8 43.9 47.8 54.45 55.58 58.17 54.9 56.1 57.5
14/08/2018 18:04:41 43.28 44 44.6 43.8 43.9 47.8 54.64 55.02 58.17 54.9 56.1 57.5
14/08/2018 18:04:42 43.47 43.81 44.6 43.8 43.9 47.8 54.59 54.92 58.17 54.9 56.1 57.5
14/08/2018 18:04:43 43.23 43.65 44.6 43.8 43.9 47.8 55.5 55.32 58.17 54.9 56.1 57.5
14/08/2018 18:04:44 43.92 43.8 44.6 43.8 43.9 47.8 56.49 56.12 58.17 54.9 56.1 57.5
14/08/2018 18:04:45 44.71 44.52 44.6 43.8 43.9 47.8 57.66 57.34 58.17 54.9 56.1 57.5
14/08/2018 18:04:46 44.47 44.81 44.81 43.8 43.9 47.8 55.41 56.95 58.17 54.9 56.1 57.5
14/08/2018 18:04:47 43.63 44.65 44.81 43.8 43.9 47.8 58.05 57.72 58.17 54.9 56.1 57.5
14/08/2018 18:04:48 43.96 44.09 44.81 43.8 43.9 47.8 54.32 57.42 58.17 54.9 56.1 57.5
14/08/2018 18:04:49 44.41 44.33 44.81 43.8 43.9 47.8 56 56.04 58.17 54.9 56.1 57.5
14/08/2018 18:04:50 44.79 44.77 44.81 43.8 43.9 47.8 57.54 57.28 58.17 54.9 56.1 57.5
14/08/2018 18:04:51 44.79 44.88 44.88 43.8 43.9 47.8 58.53 58.38 58.38 55 56.1 57.5
14/08/2018 18:04:52 44.47 44.82 44.88 43.8 43.9 47.8 56.23 58.28 58.38 55 56.1 57.5
14/08/2018 18:04:53 42.95 44.58 44.88 43.8 43.9 47.8 56.07 56.96 58.38 55 56.1 57.5
14/08/2018 18:04:54 44.17 44.14 44.88 43.8 43.9 47.8 55.3 56.54 58.38 55 56.1 57.5
14/08/2018 18:04:55 44.01 44.56 44.88 43.8 43.9 47.8 54.98 55.85 58.38 55 56.1 57.5
14/08/2018 18:04:56 43.45 43.9 44.88 43.8 43.9 47.8 54.46 55.26 58.38 55 56.1 57.5
14/08/2018 18:04:57 43.55 43.97 44.88 43.8 43.9 47.8 54.17 54.71 58.38 55 56.1 57.5
14/08/2018 18:04:58 43.8 43.96 44.88 43.8 43.9 47.8 54.23 54.46 58.38 55 56.1 57.5
14/08/2018 18:04:59 43.34 43.78 44.88 43.8 43.9 47.8 54.46 54.47 58.38 55 56.1 57.5
14/08/2018 18:05:00 43.94 43.84 44.88 43.8 43.9 47.8 54.81 54.75 58.38 55 56.1 57.5
14/08/2018 18:05:01 44.03 44.13 44.88 43.8 43.9 47.8 54.31 54.79 58.38 55 56.1 57.5
14/08/2018 18:05:02 44.31 44.35 44.88 43.9 43.9 47.8 54.62 54.75 58.38 55 56.1 57.5
14/08/2018 18:05:03 43.19 44.16 44.88 43.9 43.9 47.8 54.34 54.78 58.38 55 56.1 57.5
14/08/2018 18:05:04 42.66 43.86 44.88 43.8 43.9 47.8 55.01 54.95 58.38 55 56.1 57.5
14/08/2018 18:05:05 44.54 44.16 44.88 43.9 43.9 47.8 55.18 55.15 58.38 55 56.1 57.5
14/08/2018 18:05:06 44.54 44.54 44.88 43.9 43.9 47.8 55.29 55.46 58.38 55 56.1 57.5
14/08/2018 18:05:07 43 44.37 44.88 43.9 43.9 47.8 54.9 55.25 58.38 54.9 56.1 57.5
14/08/2018 18:05:08 44.12 44.18 44.88 43.9 43.9 47.8 55.99 55.81 58.38 55 56.1 57.5
14/08/2018 18:05:09 43.53 43.92 44.88 43.8 43.9 47.8 55.03 55.74 58.38 54.9 56.1 57.5
14/08/2018 18:05:10 43.84 43.97 44.88 43.8 43.9 47.8 54.44 55.21 58.38 54.9 56.1 57.5
14/08/2018 18:05:11 44.01 44.14 44.88 43.8 43.9 47.8 54.11 54.69 58.38 54.9 56.1 57.5
14/08/2018 18:05:12 43.36 44.1 44.88 43.8 43.9 47.8 54.49 54.59 58.38 54.9 56.1 57.5
14/08/2018 18:05:13 43.45 43.68 44.88 43.8 43.9 47.8 58.13 57.73 58.38 54.9 56.1 57.5
14/08/2018 18:05:14 43.73 43.76 44.88 43.8 43.9 47.8 56.04 57.97 58.38 54.9 56.1 57.5
14/08/2018 18:05:15 43.55 43.91 44.88 43.8 43.9 47.8 55.2 56.5 58.38 54.9 56.1 57.5
14/08/2018 18:05:16 44.11 44.05 44.88 43.8 43.9 47.8 55.07 55.85 58.38 54.9 56 57.5
14/08/2018 18:05:17 44.27 44.45 44.88 43.8 43.9 47.8 56.02 56.1 58.38 55 56 57.5
14/08/2018 18:05:18 44.13 44.31 44.88 43.8 43.9 47.8 56.21 56.14 58.38 55 56 57.5
14/08/2018 18:05:19 44.54 44.49 44.88 43.8 43.9 47.8 58.68 58.02 58.38 55 56 57.5
14/08/2018 18:05:20 44.32 44.53 44.88 43.8 43.9 47.8 56.51 57.59 58.38 55 56 57.5
14/08/2018 18:05:21 45.44 45.15 45.15 43.8 43.9 47.8 55.26 56.9 58.28 55 56 57.5
14/08/2018 18:05:22 44.08 45.19 45.19 43.9 43.9 47.8 57.38 57.14 58.02 55 56 57.5
14/08/2018 18:05:23 44.19 44.46 45.19 43.9 43.9 47.8 59.22 58.64 58.64 55 56 57.5
14/08/2018 18:05:24 44.31 44.45 45.19 43.9 43.9 47.8 58.59 58.72 58.72 55 56 57.5
14/08/2018 18:05:25 43.72 44.28 45.19 43.8 43.9 47.8 58.58 59.04 59.04 55 56 57.5
14/08/2018 18:05:26 43.66 44.19 45.19 43.9 43.9 47.8 57.68 58.53 59.04 55 56 57.5
14/08/2018 18:05:27 43.92 44.2 45.19 43.9 43.9 47.8 57.55 58.32 59.04 55.1 56 57.5
14/08/2018 18:05:28 44.32 44.38 45.19 43.9 43.9 47.8 57.41 57.84 59.04 55.1 56 57.5
14/08/2018 18:05:29 43.37 44.14 45.19 43.9 43.9 47.8 56.26 57.69 59.04 55.1 56 57.5
14/08/2018 18:05:30 43.59 43.82 45.19 43.9 43.9 47.8 56.9 57.08 59.04 55.1 56 57.5
14/08/2018 18:05:31 44.19 44.26 45.19 43.9 43.9 47.8 56.62 56.96 59.04 55.1 56.1 57.5
14/08/2018 18:05:32 44.26 44.39 45.19 43.9 43.9 47.8 55.86 56.81 59.04 55.1 56.1 57.5
14/08/2018 18:05:33 43.59 44.12 45.19 43.9 43.9 47.8 55.77 56.4 59.04 55.1 56 57.5
14/08/2018 18:05:34 44.19 44.33 45.19 43.9 43.9 47.8 54.82 55.83 59.04 55.1 56 57.5
14/08/2018 18:05:35 43.07 44.05 45.19 43.9 43.9 47.8 55.34 55.57 59.04 55.1 56 57.5
14/08/2018 18:05:36 43.9 43.9 45.19 43.9 43.9 47.8 54.68 55.43 59.04 55.1 56 57.5
14/08/2018 18:05:37 43.65 44.01 45.19 43.9 43.9 47.8 55.21 55.15 59.04 55.1 56 57.5
14/08/2018 18:05:38 44.15 44.11 45.19 43.9 43.9 47.8 54.93 55.32 59.04 55.1 56 57.5
14/08/2018 18:05:39 44.14 44.31 45.19 43.9 43.9 47.8 54.9 55.21 59.04 55.1 56 57.5
14/08/2018 18:05:40 43.98 44.34 45.19 43.9 43.9 47.8 55.35 55.54 59.04 55.1 56 57.5
14/08/2018 18:05:41 43.24 44.18 45.19 43.9 43.9 47.8 55.18 55.46 59.04 55.1 56 57.5
14/08/2018 18:05:42 44.2 44 45.19 43.9 43.9 47.8 56.84 56.47 59.04 55.1 56 57.5
14/08/2018 18:05:43 44.33 44.51 45.19 43.9 43.9 47.8 54.83 56.27 59.04 55.1 56 57.5
14/08/2018 18:05:44 43.58 44.17 45.19 43.9 43.9 47.8 54.3 55.44 59.04 55.1 56 57.5
14/08/2018 18:05:45 44.23 44.36 45.19 43.9 43.9 47.8 53.86 54.85 59.04 55.1 56 57.5
14/08/2018 18:05:46 43.42 43.95 45.19 43.9 43.9 47.8 53.79 54.3 59.04 55.2 56 57.5
14/08/2018 18:05:47 44.41 44.25 45.19 43.9 43.9 47.8 54.38 54.38 59.04 55.2 56 57.5
14/08/2018 18:05:48 43.58 44.23 45.19 43.9 43.9 47.8 54.89 54.85 59.04 55.2 56 57.5
14/08/2018 18:05:49 42.75 43.91 45.19 43.9 43.9 47.8 54.86 55.07 59.04 55.2 56 57.5
14/08/2018 18:05:50 44.07 43.87 45.19 43.9 43.9 47.8 54.47 54.93 59.04 55.2 56 57.5
14/08/2018 18:05:51 43.38 44.02 45.19 43.9 43.9 47.8 54.59 54.85 59.04 55.2 56 57.5
14/08/2018 18:05:52 44.74 44.44 44.51 43.9 43.9 47.8 55.94 55.65 59.04 55.2 56 57.5
14/08/2018 18:05:53 43.92 44.32 44.51 43.9 43.9 47.8 54.12 55.35 59.04 55.2 56 57.5
14/08/2018 18:05:54 43.96 44.23 44.51 43.9 43.9 47.8 55.2 55.08 59.04 55.2 56 57.5
14/08/2018 18:05:55 43.74 44.14 44.51 43.9 43.9 47.8 55.23 55.22 58.53 55.2 56 57.5
14/08/2018 18:05:56 44.28 44.43 44.51 43.9 43.9 47.8 55.51 55.49 58.32 55.2 56 57.5
14/08/2018 18:05:57 43.97 44.13 44.51 43.9 43.9 47.8 54.91 55.47 57.84 55.2 56 57.5
14/08/2018 18:05:58 43.59 44.16 44.51 43.9 43.9 47.8 54.72 55.22 57.69 55.2 56 57.5
14/08/2018 18:05:59 43.3 43.73 44.51 43.9 43.9 47.8 55.75 55.79 57.08 55.2 56 57.5
14/08/2018 18:06:00 43.96 43.87 44.51 43.9 43.9 47.8 55.04 55.88 56.96 55.2 56 57.5
14/08/2018 18:06:01 44.03 44.22 44.51 43.9 43.9 47.8 55.92 56.01 56.81 55.2 56 57.5
14/08/2018 18:06:02 42.95 44.23 44.51 43.9 43.9 47.8 54.97 55.87 56.47 55.2 56 57.5
14/08/2018 18:06:03 43.86 43.73 44.51 43.9 43.9 47.8 55.63 55.91 56.47 55.2 56 57.5
14/08/2018 18:06:04 44.69 44.39 44.51 43.9 43.9 47.8 56.57 56.37 56.47 55.2 56 57.5
14/08/2018 18:06:05 43.71 44.53 44.53 43.9 43.9 47.8 56.33 56.58 56.58 55.2 56 57.5
14/08/2018 18:06:06 43.7 44.04 44.53 43.9 43.9 47.8 56.52 56.58 56.58 55.2 56 57.5
14/08/2018 18:06:07 43.69 43.9 44.53 43.9 43.9 47.8 56.22 56.59 56.59 55.2 56 57.5
14/08/2018 18:06:08 44.37 44.23 44.53 43.9 43.9 47.8 55.98 56.34 56.59 55.2 56 57.5
14/08/2018 18:06:09 44.47 44.52 44.53 43.9 43.9 47.8 55.1 56.12 56.59 55.2 56 57.5
14/08/2018 18:06:10 44.5 44.54 44.54 43.9 43.9 47.8 58.03 57.29 57.29 55.2 56 57.5
14/08/2018 18:06:11 43.98 44.49 44.54 43.9 43.9 47.8 57.14 57.57 57.57 55.3 56 57.5
14/08/2018 18:06:12 43.95 44.41 44.54 43.9 43.9 47.8 57.5 58.06 58.06 55.3 56 57.5
14/08/2018 18:06:13 44.14 44.37 44.54 43.9 43.9 47.8 55.13 57.04 58.06 55.3 56 57.5
14/08/2018 18:06:14 44.12 44.24 44.54 43.9 43.9 47.8 55.4 56.01 58.06 55.3 56 57.5
14/08/2018 18:06:15 43.47 44.2 44.54 43.9 43.9 47.8 54.55 55.7 58.06 55.3 56 57.5
14/08/2018 18:06:16 43.62 44.08 44.54 43.9 43.9 47.8 55.13 55.33 58.06 55.3 56 57.5
14/08/2018 18:06:17 44.34 44.28 44.54 43.9 43.9 47.8 55.6 55.59 58.06 55.3 56 57.5
14/08/2018 18:06:18 43.66 44.16 44.54 43.9 43.9 47.8 55.13 55.83 58.06 55.3 56 57.5
14/08/2018 18:06:19 43.97 44.17 44.54 43.9 43.9 47.8 54.61 55.2 58.06 55.3 56 57.5
14/08/2018 18:06:20 43.42 44.16 44.54 43.9 43.9 47.8 54.44 55.01 58.06 55.3 56 57.5
14/08/2018 18:06:21 43.59 43.91 44.54 43.9 43.9 47.8 54.4 54.81 58.06 55.3 56 57.5
14/08/2018 18:06:22 43.66 43.88 44.54 43.9 43.9 47.8 54.92 54.8 58.06 55.3 56 57.5
14/08/2018 18:06:23 43.21 43.84 44.54 43.9 43.9 47.8 54.29 54.85 58.06 55.3 56 57.5
14/08/2018 18:06:24 43.5 43.63 44.54 43.9 43.9 47.8 54.79 54.85 58.06 55.3 56 57.5
14/08/2018 18:06:25 43.48 43.78 44.54 43.9 43.9 47.8 55.06 55.03 58.06 55.3 56 57.5
14/08/2018 18:06:26 44.19 44.04 44.54 43.9 43.9 47.8 54.33 54.93 58.06 55.3 56 57.5
14/08/2018 18:06:27 43.39 44.09 44.54 43.9 43.9 47.8 54.47 54.75 58.06 55.3 56 57.5
14/08/2018 18:06:28 43.4 43.73 44.54 43.9 43.9 47.8 54.35 54.61 58.06 55.3 56 57.5
14/08/2018 18:06:29 44.33 44.2 44.54 43.9 43.9 47.8 54.91 54.83 58.06 55.2 56 57.5
14/08/2018 18:06:30 43.47 44.16 44.54 43.9 43.9 47.8 54.52 54.87 58.06 55.2 56 57.5
14/08/2018 18:06:31 44.07 44.17 44.54 43.9 43.9 47.8 54.96 54.9 58.06 55.2 56 57.5
14/08/2018 18:06:32 43.56 43.92 44.54 43.9 43.9 47.8 54.57 54.91 58.06 55.2 56 57.5
14/08/2018 18:06:33 43.47 43.82 44.54 43.9 43.9 47.8 54.78 54.91 58.06 55.2 56 57.5
14/08/2018 18:06:34 43.95 43.96 44.54 43.9 43.9 47.8 54.81 55.05 58.06 55.2 56 57.5
14/08/2018 18:06:35 43.81 44.11 44.54 43.9 43.9 47.8 55.09 55.2 58.06 55.2 56 57.5
14/08/2018 18:06:36 43.81 43.91 44.54 43.9 43.9 47.8 54.65 55.1 58.06 55.2 56 57.5
14/08/2018 18:06:37 43 43.89 44.54 43.8 43.9 47.8 54.95 54.97 58.06 55.2 56 57.5
14/08/2018 18:06:38 44.04 43.88 44.54 43.8 43.9 47.8 54.58 54.92 58.06 55.2 56 57.5
14/08/2018 18:06:39 43.72 43.96 44.54 43.8 43.9 47.8 54.28 54.7 58.06 55.2 56 57.5
14/08/2018 18:06:40 43.52 43.82 44.49 43.8 43.9 47.8 54.21 54.56 58.06 55.1 56 57.5
14/08/2018 18:06:41 43.42 43.78 44.41 43.8 43.9 47.8 53.56 54.5 58.06 55.1 56 57.5
14/08/2018 18:06:42 43.72 43.76 44.37 43.8 43.9 47.8 54.95 54.73 57.04 55.1 56 57.5
14/08/2018 18:06:43 44.21 44.12 44.28 43.8 43.9 47.8 53.88 54.58 56.01 55.1 56 57.5
14/08/2018 18:06:44 43.06 44.13 44.28 43.8 43.9 47.8 54.35 54.46 55.83 55.1 56 57.5
14/08/2018 18:06:45 43.06 43.63 44.28 43.8 43.9 47.8 54.18 54.5 55.83 55.1 56 57.5
14/08/2018 18:06:46 43.72 43.71 44.28 43.8 43.9 47.8 54.15 54.33 55.83 55.1 56 57.5
14/08/2018 18:06:47 43.29 43.73 44.2 43.8 43.9 47.8 54.37 54.38 55.83 55.1 56 57.5
14/08/2018 18:06:48 43.39 43.5 44.2 43.8 43.9 47.8 53.81 54.55 55.2 55.1 56 57.5
14/08/2018 18:06:49 43.72 43.84 44.2 43.8 43.9 47.8 53.63 54.05 55.2 55.1 56 57.5
14/08/2018 18:06:50 42.96 43.72 44.2 43.8 43.9 47.8 53.68 53.84 55.2 55.1 56 57.5
14/08/2018 18:06:51 44.23 44.05 44.2 43.8 43.9 47.8 54.55 54.43 55.2 55.1 56 57.5
14/08/2018 18:06:52 44 44.14 44.2 43.8 43.9 47.8 53.92 54.33 55.2 55.1 56 57.5
14/08/2018 18:06:53 43.44 44.09 44.2 43.8 43.9 47.8 54.11 54.23 55.2 55.1 56 57.5
14/08/2018 18:06:54 44.29 44.09 44.2 43.8 43.9 47.8 54.45 54.42 55.2 55.1 56 57.5
14/08/2018 18:06:55 43.86 44.33 44.33 43.8 43.9 47.8 54.09 54.39 55.2 55.1 56 57.5
14/08/2018 18:06:56 44.17 44.22 44.33 43.8 43.9 47.8 54.62 54.58 55.2 55.1 56 57.5
14/08/2018 18:06:57 43.87 44.34 44.34 43.8 43.9 47.8 54.7 54.86 55.2 55.1 56 57.5
14/08/2018 18:06:58 43.81 44.09 44.34 43.8 43.9 47.8 54.31 54.72 55.2 55.1 56 57.5
14/08/2018 18:06:59 43.87 44.13 44.34 43.8 43.9 47.8 55.16 55.21 55.21 55.1 56 57.5
14/08/2018 18:07:00 43.65 43.85 44.34 43.8 43.9 47.8 54.53 54.95 55.21 55.1 56 57.5
14/08/2018 18:07:01 43.88 44.02 44.34 43.8 43.9 47.8 54.88 54.97 55.21 55.1 56 57.5
14/08/2018 18:07:02 44.01 44.13 44.34 43.8 43.9 47.8 54.53 54.94 55.21 55.1 56 57.5
14/08/2018 18:07:03 43.35 44.08 44.34 43.8 43.9 47.8 53.67 54.53 55.21 55.1 56 57.5
14/08/2018 18:07:04 44.19 44.11 44.34 43.8 43.9 47.8 54.41 54.37 55.21 55.1 56 57.5
14/08/2018 18:07:05 44.43 44.43 44.43 43.9 43.9 47.8 53.87 54.44 55.21 55.1 56 57.5
14/08/2018 18:07:06 43.26 44.5 44.5 43.9 43.9 47.8 54.68 54.52 55.21 55.1 56 57.5
14/08/2018 18:07:07 44.25 44.1 44.5 43.9 43.9 47.8 54.25 54.53 55.21 55.1 56 57.5
14/08/2018 18:07:08 43.99 44.4 44.5 43.9 43.9 47.8 54.31 54.56 55.21 55.1 56 57.5
14/08/2018 18:07:09 43.53 44.09 44.5 43.9 43.9 47.8 54 54.4 55.21 55.1 56 57.5
14/08/2018 18:07:10 43.59 43.95 44.5 43.9 43.9 47.8 54.49 54.49 55.21 55.2 56 57.5
14/08/2018 18:07:11 43.98 43.99 44.5 43.9 43.9 47.8 54.33 54.61 55.21 55.2 56 57.5
14/08/2018 18:07:12 43.22 43.89 44.5 43.9 43.9 47.8 53.98 54.43 55.21 55.2 56 57.5
14/08/2018 18:07:13 43.88 43.92 44.5 43.9 43.9 47.8 54.68 54.6 55.21 55.2 56 57.5
14/08/2018 18:07:14 43.69 43.92 44.5 43.9 43.9 47.8 54.23 54.56 55.21 55.2 56 57.5
14/08/2018 18:07:15 44.21 44.16 44.5 43.9 43.9 47.8 54.14 54.49 55.21 55.2 56 57.5
14/08/2018 18:07:16 43.57 44.13 44.5 43.9 43.9 47.8 54.4 54.39 55.21 55.2 56 57.5
14/08/2018 18:07:17 43.67 44.08 44.5 43.9 43.9 47.8 54.61 54.73 55.21 55.2 56 57.5
14/08/2018 18:07:18 44.67 44.35 44.5 43.9 43.9 47.8 54.42 54.57 55.21 55.2 56 57.5
14/08/2018 18:07:19 43.5 44.33 44.5 43.9 43.9 47.8 54.34 54.64 55.21 55.2 55.9 57.5
14/08/2018 18:07:20 44.15 44.18 44.5 43.9 43.9 47.8 54.65 54.6 55.21 55.2 55.9 57.5
14/08/2018 18:07:21 43.28 44.08 44.5 43.8 43.9 47.8 54.09 54.63 55.21 55.2 55.9 57.5
14/08/2018 18:07:22 42.62 43.58 44.5 43.8 43.9 47.8 54.27 54.42 55.21 55.2 55.8 57.5
14/08/2018 18:07:23 44.62 44.15 44.5 43.8 43.9 47.8 54.43 54.57 55.21 55.2 55.8 57.5
14/08/2018 18:07:24 43.92 44.21 44.5 43.8 43.9 47.8 53.93 54.52 55.21 55.2 55.8 57.5
14/08/2018 18:07:25 43.4 44.07 44.5 43.8 43.9 47.8 54.24 54.36 55.21 55.2 55.7 57.5
14/08/2018 18:07:26 44.43 44.22 44.5 43.8 43.9 47.8 54.5 54.44 55.21 55.2 55.7 57.5
14/08/2018 18:07:27 43.88 44.48 44.5 43.8 43.9 47.8 54.01 54.65 55.21 55.2 55.7 57.5
14/08/2018 18:07:28 43.79 44.14 44.5 43.8 43.9 47.8 54.02 54.18 55.21 55.2 55.7 57.5
14/08/2018 18:07:29 43.68 44 44.5 43.9 43.9 47.8 53.88 54.43 54.97 55.2 55.6 57.5
14/08/2018 18:07:30 43.7 43.92 44.5 43.8 43.9 47.8 54.76 54.5 54.97 55.2 55.6 57.5
14/08/2018 18:07:31 43.38 43.83 44.5 43.8 43.9 47.8 54.77 54.84 54.94 55.2 55.6 57.5
14/08/2018 18:07:32 43.5 43.78 44.5 43.8 43.9 47.8 54.98 55.01 55.01 55.2 55.6 57.5
14/08/2018 18:07:33 43.3 43.6 44.5 43.8 43.9 47.8 54.51 54.84 55.01 55.2 55.6 57.5
14/08/2018 18:07:34 43.89 44.04 44.5 43.8 43.9 47.8 54.18 54.83 55.01 55.2 55.6 57.5
14/08/2018 18:07:35 43.91 44.01 44.5 43.8 43.9 47.8 54.22 54.41 55.01 55.2 55.6 57.5
14/08/2018 18:07:36 44.06 44.08 44.48 43.8 43.9 47.8 54.32 54.61 55.01 55.1 55.6 57.5
14/08/2018 18:07:37 44.16 44.33 44.48 43.9 43.9 47.8 54.8 54.74 55.01 55.1 55.6 57.5
14/08/2018 18:07:38 42.99 44.22 44.48 43.8 43.8 47.8 54.16 54.7 55.01 55.1 55.6 57.5
14/08/2018 18:07:39 44.23 44.08 44.48 43.9 43.9 47.8 55.16 54.88 55.01 55.1 55.6 57.5
14/08/2018 18:07:40 43.72 44.01 44.48 43.9 43.9 47.8 54.44 55.02 55.02 55.1 55.6 57.5
14/08/2018 18:07:41 43.45 44.18 44.48 43.9 43.8 47.8 55.21 55.08 55.08 55.1 55.6 57.5
14/08/2018 18:07:42 43.77 43.91 44.48 43.9 43.8 47.8 54.63 55.04 55.08 55.1 55.6 57.5
14/08/2018 18:07:43 43.3 43.85 44.48 43.8 43.8 47.8 54.81 54.92 55.08 55.1 55.6 57.5
14/08/2018 18:07:44 44.08 44.04 44.48 43.9 43.8 47.8 54.55 54.92 55.08 55.1 55.6 57.5
14/08/2018 18:07:45 44.25 44.25 44.48 43.8 43.8 47.8 54.35 54.78 55.08 55.1 55.6 57.5
14/08/2018 18:07:46 44.43 44.42 44.48 43.9 43.9 47.8 54.65 54.65 55.08 55.1 55.6 57.5
14/08/2018 18:07:47 43.74 44.4 44.48 43.9 43.9 47.8 54.08 54.68 55.08 55.1 55.6 57.5
14/08/2018 18:07:48 43.6 44 44.48 43.9 43.9 47.8 54.5 54.59 55.08 55.1 55.6 57.5
14/08/2018 18:07:49 43.86 44.11 44.48 43.9 43.9 47.8 54.42 54.62 55.08 55.1 55.6 57.5
14/08/2018 18:07:50 44.44 44.33 44.48 43.9 43.9 47.8 54.46 54.59 55.08 55.1 55.6 57.5
14/08/2018 18:07:51 43.82 44.19 44.48 43.9 43.9 47.8 54.32 54.7 55.08 55.1 55.6 57.5
14/08/2018 18:07:52 43.71 44.01 44.48 43.8 43.9 47.8 54.24 54.55 55.08 55.1 55.6 57.5
14/08/2018 18:07:53 43.56 44.11 44.48 43.8 43.9 47.8 54.72 54.62 55.08 55.1 55.6 57.5
14/08/2018 18:07:54 43.71 43.88 44.48 43.8 43.9 47.8 55.34 55.37 55.37 55.1 55.6 57.5
14/08/2018 18:07:55 44.4 44.34 44.48 43.9 43.9 47.8 54.06 55.1 55.37 55.1 55.6 57.5
14/08/2018 18:07:56 43.43 44.28 44.48 43.8 43.9 47.8 54.27 54.59 55.37 55.1 55.6 57.5
14/08/2018 18:07:57 43.58 43.8 44.42 43.8 43.9 47.8 53.88 54.37 55.37 55.1 55.6 57.5
14/08/2018 18:07:58 43.96 43.96 44.42 43.8 43.9 47.8 54.88 54.69 55.37 55.1 55.6 57.5
14/08/2018 18:07:59 43.31 43.96 44.42 43.8 43.9 47.8 54.04 54.78 55.37 55.1 55.6 57.5
14/08/2018 18:08:00 43.96 44.09 44.42 43.8 43.9 47.8 54.17 54.38 55.37 55.1 55.6 57.5
14/08/2018 18:08:01 44.24 44.26 44.42 43.8 43.9 47.8 54.81 54.61 55.37 55.1 55.6 57.5
14/08/2018 18:08:02 43.17 44.13 44.42 43.8 43.9 47.8 54.05 54.69 55.37 55.1 55.6 57.5
14/08/2018 18:08:03 44.07 44.01 44.42 43.8 43.9 47.8 54.27 54.55 55.37 55.1 55.6 57.5
14/08/2018 18:08:04 44.18 44.26 44.42 43.8 43.9 47.8 54.13 54.32 55.37 55.1 55.6 57.5
14/08/2018 18:08:05 44.1 44.27 44.42 43.8 43.9 47.8 53.75 54.33 55.37 55.1 55.6 57.5
14/08/2018 18:08:06 43.33 44.15 44.42 43.8 43.9 47.8 54.54 54.31 55.37 55.1 55.6 57.5
14/08/2018 18:08:07 44.28 44.29 44.42 43.9 43.9 47.8 53.84 54.3 55.37 55.1 55.6 57.5
14/08/2018 18:08:08 44.27 44.27 44.42 43.9 43.9 47.8 54.58 54.5 55.37 55.1 55.6 57.5
14/08/2018 18:08:09 43.78 44.39 44.42 43.8 43.9 47.8 54.03 54.53 55.37 55.1 55.6 57.5
14/08/2018 18:08:10 43.81 44.06 44.42 43.8 43.9 47.8 55.35 55.06 55.37 55.1 55.6 57.5
14/08/2018 18:08:11 43.42 44.02 44.42 43.8 43.9 47.8 55.11 55.44 55.44 55.1 55.6 57.5
14/08/2018 18:08:12 44.07 44.06 44.42 43.8 43.9 47.8 54.45 55.16 55.44 55.1 55.6 57.5
14/08/2018 18:08:13 43.37 44.08 44.42 43.9 43.9 47.8 54.51 54.87 55.44 55.1 55.6 57.5
14/08/2018 18:08:14 43.96 44.01 44.42 43.9 43.9 47.8 54.16 54.55 55.44 55.1 55.6 57.5
14/08/2018 18:08:15 43.37 43.88 44.42 43.8 43.9 47.8 53.22 54.27 55.44 55.1 55.6 57.5
14/08/2018 18:08:16 43.51 43.85 44.4 43.8 43.9 47.8 53.59 53.98 55.44 55.1 55.6 57.5
14/08/2018 18:08:17 43.25 43.51 44.39 43.8 43.9 47.8 54.74 54.5 55.44 55.1 55.6 57.5
14/08/2018 18:08:18 44.16 44.01 44.39 43.9 43.9 47.8 54.83 54.83 55.44 55.1 55.6 57.5
14/08/2018 18:08:19 44.06 44.2 44.39 43.9 43.9 47.8 53.42 54.7 55.44 55.1 55.6 57.5
14/08/2018 18:08:20 43.82 44.08 44.39 43.9 43.9 47.8 54.19 54.28 55.44 55.1 55.6 57.5
14/08/2018 18:08:21 44.12 44.44 44.44 43.9 43.9 47.8 54.04 54.16 55.44 55.1 55.6 57.5
14/08/2018 18:08:22 43.55 43.91 44.44 43.9 43.9 47.8 54.2 54.44 55.44 55.1 55.6 57.5
14/08/2018 18:08:23 44.12 44.04 44.44 43.9 43.9 47.8 53.97 54.24 55.44 55.1 55.6 57.5
14/08/2018 18:08:24 43.85 44.14 44.44 43.9 43.9 47.8 54.09 54.48 55.44 55.1 55.6 57.5
14/08/2018 18:08:25 43.97 44.25 44.44 43.8 43.9 47.8 53.56 54.11 55.44 55.1 55.6 57.5
14/08/2018 18:08:26 43.54 43.93 44.44 43.8 43.9 47.8 53.53 54.02 55.44 55.1 55.6 57.5
14/08/2018 18:08:27 44.04 44.04 44.44 43.8 43.9 47.8 54.05 53.92 55.44 55.1 55.6 57.5
14/08/2018 18:08:28 43.87 44.14 44.44 43.8 43.9 47.8 53.62 53.89 55.44 55.1 55.6 57.5
14/08/2018 18:08:29 44.31 44.4 44.44 43.9 43.9 47.8 54.59 54.39 55.44 55.1 55.6 57.5
14/08/2018 18:08:30 43.92 44.24 44.44 43.9 43.9 47.8 54.33 54.65 55.44 55.1 55.6 57.5
14/08/2018 18:08:31 43.73 44.13 44.44 43.9 43.9 47.8 53.8 54.28 55.44 55.1 55.6 57.5
14/08/2018 18:08:32 43.71 44.09 44.44 43.8 43.9 47.8 55.03 54.81 55.44 55.1 55.6 57.5
14/08/2018 18:08:33 44.08 44.23 44.44 43.8 43.9 47.8 56.34 56.2 56.2 55.1 55.6 57.5
14/08/2018 18:08:34 43.74 44 44.44 43.8 43.9 47.8 55.01 55.67 56.2 55.1 55.6 57.5
14/08/2018 18:08:35 43.98 44.24 44.44 43.9 43.9 47.8 54.03 55.24 56.2 55.1 55.6 57.5
14/08/2018 18:08:36 44.26 44.32 44.44 43.9 43.9 47.8 54.09 54.54 56.2 55.1 55.6 57.5
14/08/2018 18:08:37 44.2 44.33 44.44 43.9 43.9 47.8 53.75 54.41 56.2 55.1 55.6 57.5
14/08/2018 18:08:38 44.34 44.4 44.44 43.9 43.9 47.8 53.89 54.14 56.2 55.1 55.6 57.5
14/08/2018 18:08:39 43.85 44.35 44.44 43.9 43.9 47.8 53.81 53.97 56.2 55.1 55.6 57.5
14/08/2018 18:08:40 43.77 44.18 44.44 43.9 43.9 47.8 53.5 54.11 56.2 55.1 55.6 57.5
14/08/2018 18:08:41 44.89 44.63 44.63 43.9 43.9 47.8 54.63 54.35 56.2 55.1 55.6 57.5
14/08/2018 18:08:42 43.74 44.75 44.75 43.9 43.9 47.8 54.06 54.3 56.2 55 55.6 57.5
14/08/2018 18:08:43 43.57 44.18 44.75 43.9 43.9 47.8 54.72 54.59 56.2 55 55.6 57.5
14/08/2018 18:08:44 43.46 43.84 44.75 43.9 43.9 47.8 53.66 54.51 56.2 55 55.6 57.5
14/08/2018 18:08:45 43.54 43.76 44.75 43.8 43.9 47.8 53.82 54.14 56.2 55 55.6 57.5
14/08/2018 18:08:46 44.26 44.34 44.75 43.9 43.9 47.8 54.62 54.5 56.2 55 55.6 57.5
14/08/2018 18:08:47 43.94 44.23 44.75 43.9 43.9 47.8 53.99 54.45 56.2 55 55.6 57.5
14/08/2018 18:08:48 44.06 44.33 44.75 43.9 43.9 47.8 54.25 54.32 56.2 55 55.6 57.5
14/08/2018 18:08:49 44.34 44.32 44.75 43.9 43.9 47.8 53.93 54.35 56.2 55 55.6 57.5
14/08/2018 18:08:50 44.5 44.54 44.75 43.9 43.9 47.8 55.94 55.5 56.2 55 55.6 57.5
14/08/2018 18:08:51 44.75 44.7 44.75 43.9 43.9 47.8 58.68 57.79 57.79 55 55.6 57.5
14/08/2018 18:08:52 45.51 45.41 45.41 43.9 43.9 47.8 59.39 59.04 59.04 55.1 55.6 57.5
14/08/2018 18:08:53 44.91 45.21 45.41 43.9 43.9 47.8 61.78 61.18 61.18 55.1 55.7 57.5
14/08/2018 18:08:54 45.15 45.33 45.41 43.9 43.9 47.8 63.62 63.14 63.14 55.2 55.7 57.5
14/08/2018 18:08:55 44.65 45.17 45.41 43.9 43.9 47.8 59.55 62.57 63.14 55.2 55.7 57.5
14/08/2018 18:08:56 43.86 44.75 45.41 43.9 43.9 47.8 55.93 60.71 63.14 55.2 55.7 57.5
14/08/2018 18:08:57 43.63 44.27 45.41 43.9 43.9 47.8 56.52 58.45 63.14 55.2 55.7 57.5
14/08/2018 18:08:58 44.68 44.53 45.41 43.9 43.9 47.8 56.33 57.35 63.14 55.3 55.7 57.5
14/08/2018 18:08:59 43.28 44.58 45.41 43.9 43.9 47.8 55.15 56.76 63.14 55.3 55.7 57.5
14/08/2018 18:09:00 43.36 43.9 45.41 43.9 43.9 47.8 55.22 55.84 63.14 55.3 55.7 57.5
14/08/2018 18:09:01 44.46 44.21 45.41 43.9 43.9 47.8 55.4 55.65 63.14 55.3 55.7 57.5
14/08/2018 18:09:02 44.15 44.3 45.41 43.9 43.9 47.8 60.8 59.69 63.14 55.3 55.7 57.5
14/08/2018 18:09:03 44.5 44.51 45.41 43.9 43.9 47.8 60.44 60.42 63.14 55.3 55.7 57.5
14/08/2018 18:09:04 44.4 44.72 45.41 43.9 43.9 47.8 61.92 61.49 63.14 55.4 55.7 57.5
14/08/2018 18:09:05 43.91 44.51 45.41 43.9 43.9 47.8 63.24 63.1 63.14 55.5 55.8 57.5
14/08/2018 18:09:06 43.48 44.15 45.41 43.9 43.9 47.8 62.98 63.45 63.45 55.5 55.8 57.5
14/08/2018 18:09:07 44.41 44.3 45.41 43.9 43.9 47.8 63.33 63.93 63.93 55.6 55.8 57.5
14/08/2018 18:09:08 43.69 44.23 45.41 43.9 43.9 47.8 61.45 62.79 63.93 55.7 55.8 57.5
14/08/2018 18:09:09 43.42 43.9 45.41 43.9 43.9 47.8 61.61 62.37 63.93 55.7 55.8 57.5
14/08/2018 18:09:10 44.33 44.17 45.41 43.9 43.9 47.8 61.83 62.17 63.93 55.8 55.9 57.5
14/08/2018 18:09:11 43.75 44.21 45.41 43.9 43.9 47.8 62.29 62.59 63.93 55.8 55.9 57.5
14/08/2018 18:09:12 44.4 44.45 45.41 43.9 43.9 47.8 62.53 62.9 63.93 55.9 55.9 57.5
14/08/2018 18:09:13 43.8 44.5 45.41 43.9 43.9 47.8 60.29 62.64 63.93 55.9 55.9 57.5
14/08/2018 18:09:14 44.16 44.25 45.41 43.9 43.9 47.8 59.72 61.47 63.93 55.9 55.9 57.5
14/08/2018 18:09:15 43.86 44.31 45.41 43.9 43.9 47.8 56.59 60.49 63.93 55.9 55.9 57.5
14/08/2018 18:09:16 43.55 44.03 45.41 43.9 43.9 47.8 54.71 58.33 63.93 55.9 55.9 57.5
14/08/2018 18:09:17 44.27 44.16 45.41 43.9 43.9 47.8 54.17 56.36 63.93 55.9 55.9 57.5
14/08/2018 18:09:18 43.62 44.21 45.41 43.9 43.9 47.8 55.21 55.27 63.93 55.9 55.9 57.5
14/08/2018 18:09:19 44.07 44.29 45.41 43.9 43.9 47.8 54.33 55.33 63.93 55.9 55.9 57.5
14/08/2018 18:09:20 43.59 43.97 45.41 43.9 43.9 47.8 53.36 54.62 63.93 55.9 55.9 57.5
14/08/2018 18:09:21 42.85 43.77 45.41 43.9 43.9 47.8 54.43 54.56 63.93 55.9 55.9 57.5
14/08/2018 18:09:22 43.92 43.8 45.33 43.9 43.9 47.8 55.47 55.31 63.93 55.9 55.9 57.5
14/08/2018 18:09:23 43.41 43.87 45.33 43.9 43.9 47.8 54.23 55.14 63.93 55.9 55.9 57.5
14/08/2018 18:09:24 43.85 43.91 45.17 43.9 43.9 47.8 53.89 54.74 63.93 55.9 55.9 57.5
14/08/2018 18:09:25 43.97 43.92 44.75 43.9 43.9 47.8 54.77 54.7 63.93 55.9 55.9 57.5
14/08/2018 18:09:26 43.47 43.92 44.72 43.9 43.9 47.8 54.49 54.59 63.93 55.9 55.9 57.5
14/08/2018 18:09:27 43.68 44.05 44.72 43.9 43.9 47.8 55.53 55.34 63.93 55.9 55.9 57.5
14/08/2018 18:09:28 44.02 44.1 44.72 43.9 43.9 47.8 55.4 55.93 63.93 55.9 55.9 57.5
14/08/2018 18:09:29 43.84 43.99 44.72 43.9 43.9 47.8 53.85 55.08 63.93 55.9 55.9 57.5
14/08/2018 18:09:30 43.58 44.12 44.72 43.9 43.9 47.8 53.67 54.39 63.93 55.9 55.9 57.5
14/08/2018 18:09:31 44.25 44.2 44.72 43.9 43.9 47.8 53.82 54.35 63.93 55.9 55.9 57.5
14/08/2018 18:09:32 44.16 44.39 44.72 43.9 43.9 47.8 54.14 54.11 63.93 55.9 55.9 57.5
14/08/2018 18:09:33 44.19 44.42 44.72 43.9 43.9 47.8 54.29 54.31 63.93 55.9 55.9 57.5
14/08/2018 18:09:34 43.97 44.22 44.51 43.9 43.9 47.8 54.86 54.82 63.93 55.9 55.9 57.5
14/08/2018 18:09:35 44.04 44.35 44.5 43.9 43.9 47.8 54.86 54.99 63.93 55.9 55.9 57.5
14/08/2018 18:09:36 43.72 44.11 44.5 43.9 43.9 47.8 54.4 54.9 63.93 55.9 55.9 57.5
14/08/2018 18:09:37 44.16 44.25 44.5 43.9 43.9 47.8 55.63 55.49 62.9 55.9 55.9 57.5
14/08/2018 18:09:38 42.97 44.19 44.5 43.9 43.9 47.8 55.81 55.8 62.9 55.9 55.9 57.5
14/08/2018 18:09:39 42.75 43.53 44.5 43.9 43.9 47.8 54.04 55.64 62.9 55.9 55.9 57.5
14/08/2018 18:09:40 43.42 43.38 44.5 43.9 43.9 47.8 54.92 54.98 62.9 55.9 55.9 57.5
14/08/2018 18:09:41 44.5 44.08 44.5 43.9 43.9 47.8 64.93 64.37 64.37 56 55.9 57.5
14/08/2018 18:09:42 43.71 44.12 44.5 43.9 43.9 47.8 63.58 65.99 65.99 56 56 57.5
14/08/2018 18:09:43 44.01 44.36 44.42 43.9 43.9 47.8 54.99 63.07 65.99 56 56 57.5
14/08/2018 18:09:44 43.54 43.92 44.42 43.9 43.9 47.8 56.12 59.85 65.99 56 56 57.5
14/08/2018 18:09:45 43.81 44.18 44.42 43.9 43.9 47.8 54.84 57.97 65.99 56 56 57.5
14/08/2018 18:09:46 43.68 43.89 44.42 43.9 43.9 47.8 55.92 56.4 65.99 56 56 57.5
14/08/2018 18:09:47 43.23 43.87 44.42 43.9 43.9 47.8 55.37 56.32 65.99 56 56 57.5
14/08/2018 18:09:48 43.51 43.68 44.42 43.9 43.9 47.8 56.41 56.73 65.99 56 56 57.5
14/08/2018 18:09:49 44.39 44.19 44.42 43.9 43.9 47.8 55.56 55.91 65.99 56 56 57.5
14/08/2018 18:09:50 44.48 44.43 44.43 43.9 43.9 47.8 56.96 56.63 65.99 56 56 57.5
14/08/2018 18:09:51 43.17 44.3 44.43 43.9 43.9 47.8 57.67 57.38 65.99 56 56 57.5
14/08/2018 18:09:52 43.91 43.93 44.43 43.9 43.9 47.8 55.07 57.26 65.99 56 56 57.5
14/08/2018 18:09:53 43.19 43.96 44.43 43.9 43.9 47.8 54.97 55.94 65.99 56 56 57.5
14/08/2018 18:09:54 43.42 43.64 44.43 43.9 43.9 47.8 54.32 55.26 65.99 56 56 57.5
14/08/2018 18:09:55 44.19 44.1 44.43 43.9 43.9 47.8 54.98 55.01 65.99 56 56 57.5
14/08/2018 18:09:56 44.16 44.17 44.43 43.9 43.9 47.8 54.26 55.02 65.99 56 56 57.5
14/08/2018 18:09:57 44 44.3 44.43 43.9 43.9 47.8 54.26 54.85 65.99 56 56 57.5
14/08/2018 18:09:58 43.13 44.17 44.43 43.9 43.9 47.8 54.32 54.45 65.99 56 56 57.5
14/08/2018 18:09:59 44.24 44.04 44.43 43.9 43.9 47.8 54.47 54.53 65.99 56 56 57.5
14/08/2018 18:10:00 43.69 44.21 44.43 43.9 43.9 47.8 54.19 54.59 65.99 56 55.9 57.5
14/08/2018 18:10:01 43.88 44.08 44.43 43.9 43.9 47.8 54.13 54.67 65.99 56 55.9 57.5
14/08/2018 18:10:02 43.99 44.19 44.43 43.9 43.9 47.8 53.68 54.17 65.99 56 55.9 57.5
14/08/2018 18:10:03 44.21 44.18 44.43 43.9 43.9 47.8 53.48 53.87 65.99 56 55.9 57.5
14/08/2018 18:10:04 43.67 44.37 44.43 43.9 43.9 47.8 53.22 53.88 65.99 56 55.9 57.5
14/08/2018 18:10:05 43.46 44.03 44.43 43.9 43.9 47.8 54.06 53.88 65.99 56 55.9 57.5
14/08/2018 18:10:06 44.44 44.13 44.43 43.9 43.9 47.8 53.67 53.92 65.99 56 55.9 57.5
14/08/2018 18:10:07 44.59 44.59 44.59 43.9 43.9 47.8 56.35 55.86 65.99 56 55.9 57.5
14/08/2018 18:10:08 44.32 44.67 44.67 43.9 43.9 47.8 56.29 56.39 65.99 56 56 57.5
14/08/2018 18:10:09 43.46 44.34 44.67 43.9 43.9 47.8 55.75 56.19 65.99 56 56 57.5
14/08/2018 18:10:10 43.7 43.95 44.67 43.9 43.9 47.8 53.77 55.82 65.99 56 56 57.5
14/08/2018 18:10:11 43.64 43.92 44.67 43.9 43.9 47.8 54.2 54.72 65.99 56 56 57.5
14/08/2018 18:10:12 43.12 43.81 44.67 43.9 43.9 47.8 53.99 54.59 63.07 56 55.9 57.5
14/08/2018 18:10:13 44.38 44.09 44.67 43.9 43.9 47.8 53.83 54.1 59.85 56 55.9 57.5
14/08/2018 18:10:14 43.26 44.13 44.67 43.9 43.9 47.8 55.23 54.91 57.97 56 55.9 57.5
14/08/2018 18:10:15 43.88 44.09 44.67 43.9 43.9 47.8 54.55 54.94 57.38 56 55.9 57.5
14/08/2018 18:10:16 43.63 44.04 44.67 43.9 43.9 47.8 55.75 55.42 57.38 56 55.9 57.5
14/08/2018 18:10:17 43.87 43.9 44.67 43.9 43.9 47.8 56.25 55.98 57.38 56 55.9 57.5
14/08/2018 18:10:18 42.87 44.03 44.67 43.9 43.9 47.8 54.92 55.96 57.38 56 55.9 57.5
14/08/2018 18:10:19 44.01 43.89 44.67 43.9 43.9 47.8 55.89 55.91 57.38 56 55.9 57.5
14/08/2018 18:10:20 43.6 43.84 44.67 43.9 43.9 47.8 55.77 56.36 57.38 56 55.9 57.5
14/08/2018 18:10:21 44.77 44.4 44.67 43.9 43.9 47.8 55.23 55.71 57.26 56 55.9 57.6
14/08/2018 18:10:22 44.69 44.66 44.67 43.9 43.9 47.8 54.79 55.35 56.39 56 55.9 57.6
14/08/2018 18:10:23 42.97 44.57 44.67 43.9 43.9 47.8 54.48 54.96 56.39 55.9 55.9 57.6
14/08/2018 18:10:24 43.66 43.76 44.67 43.9 43.9 47.8 54.52 54.94 56.39 55.9 55.9 57.6
14/08/2018 18:10:25 44.05 44.17 44.67 43.9 43.9 47.8 54.57 54.72 56.39 55.9 55.9 57.6
14/08/2018 18:10:26 43.73 44.05 44.67 43.9 43.9 47.8 54.44 54.8 56.39 55.9 55.9 57.6
14/08/2018 18:10:27 43.39 43.94 44.67 43.9 43.9 47.8 54.46 54.71 56.39 55.9 55.9 57.6
14/08/2018 18:10:28 44.36 44.17 44.67 43.9 43.9 47.8 54.48 54.7 56.39 55.9 55.9 57.6
14/08/2018 18:10:29 43.89 44.19 44.67 43.9 43.9 47.8 54.82 54.79 56.39 55.9 55.9 57.6
14/08/2018 18:10:30 44.13 44.26 44.67 43.9 43.9 47.8 54.85 55.2 56.39 55.9 55.9 57.6
14/08/2018 18:10:31 43.88 44.13 44.67 43.9 43.9 47.8 53.86 54.77 56.39 55.9 55.9 57.6
14/08/2018 18:10:32 43 44.07 44.67 43.9 43.9 47.8 53.96 54.3 56.39 55.8 55.9 57.6
14/08/2018 18:10:33 43.28 43.76 44.67 43.9 43.9 47.8 54.99 55.01 56.39 55.8 55.9 57.6
14/08/2018 18:10:34 43.08 43.67 44.67 43.9 43.9 47.8 54.24 55.06 56.39 55.8 55.9 57.6
14/08/2018 18:10:35 43.38 43.38 44.67 43.9 43.9 47.8 53.76 54.41 56.39 55.8 55.9 57.6
14/08/2018 18:10:36 43.44 43.49 44.67 43.9 43.9 47.8 53.96 54.23 56.39 55.8 55.9 57.6
14/08/2018 18:10:37 43.95 43.91 44.67 43.9 43.9 47.8 53.79 54.17 56.39 55.8 55.9 57.6
14/08/2018 18:10:38 43.66 44.1 44.66 43.9 43.9 47.8 54.32 54.58 56.36 55.8 55.9 57.6
14/08/2018 18:10:39 44.04 44.1 44.66 43.9 43.9 47.8 53.52 54.04 56.36 55.8 55.9 57.6
14/08/2018 18:10:40 42.36 43.99 44.66 43.9 43.9 47.8 53.8 54 56.36 55.8 55.9 57.6
14/08/2018 18:10:41 43.83 43.57 44.66 43.9 43.9 47.8 54.87 54.44 56.36 55.8 55.9 57.6
14/08/2018 18:10:42 44.23 44.17 44.66 43.9 43.9 47.8 53.69 54.51 56.36 55.8 55.9 57.6
14/08/2018 18:10:43 44.48 44.34 44.66 43.9 43.9 47.8 54.46 54.31 56.36 55.8 55.9 57.6
14/08/2018 18:10:44 43.84 44.51 44.66 43.9 43.9 47.8 54.72 54.67 56.36 55.8 55.9 57.6
14/08/2018 18:10:45 43.66 43.98 44.66 43.9 43.9 47.8 53.75 54.67 56.36 55.8 55.9 57.6
14/08/2018 18:10:46 43.37 43.91 44.66 43.9 43.9 47.8 53.66 54.18 56.36 55.8 55.9 57.6
14/08/2018 18:10:47 44.03 43.94 44.66 43.9 43.9 47.8 53.3 53.81 56.36 55.8 55.9 57.6
14/08/2018 18:10:48 44.07 44.08 44.66 43.9 43.9 47.8 53.78 53.78 56.36 55.8 55.9 57.6
14/08/2018 18:10:49 43.69 44.04 44.66 43.9 43.9 47.8 53.79 53.9 56.36 55.8 55.9 57.6
14/08/2018 18:10:50 44.27 44.36 44.66 43.9 43.9 47.8 53.69 53.99 55.71 55.8 55.9 57.6
14/08/2018 18:10:51 43.06 44.04 44.66 43.9 43.9 47.8 53.62 53.96 55.35 55.8 55.9 57.6
14/08/2018 18:10:52 43.74 43.99 44.57 43.9 43.9 47.8 53.85 53.88 55.2 55.8 55.9 57.6
14/08/2018 18:10:53 44.49 44.36 44.51 43.9 43.9 47.8 53.98 54.07 55.2 55.8 55.9 57.6
14/08/2018 18:10:54 43.72 44.26 44.51 43.9 43.9 47.8 54.21 54.25 55.2 55.8 55.9 57.6
14/08/2018 18:10:55 43.73 44.08 44.51 43.9 43.9 47.8 53.22 54.03 55.2 55.8 55.9 57.6
14/08/2018 18:10:56 43.6 43.83 44.51 43.9 43.9 47.8 53.74 53.84 55.2 55.8 55.9 57.6
14/08/2018 18:10:57 43.81 44.22 44.51 43.9 43.9 47.8 54.08 54.12 55.2 55.8 55.9 57.6
14/08/2018 18:10:58 43.77 44.02 44.51 43.9 43.9 47.8 54.22 54.29 55.2 55.8 55.9 57.6
14/08/2018 18:10:59 44.01 43.97 44.51 43.9 43.9 47.8 58.79 57.91 57.91 55.8 55.9 57.6
14/08/2018 18:11:00 44.73 44.51 44.51 43.9 43.9 47.8 58.68 58.59 58.59 55.8 55.9 57.6
14/08/2018 18:11:01 43.46 44.56 44.56 43.9 43.9 47.8 55.69 58.33 58.59 55.8 55.9 57.6
14/08/2018 18:11:02 43.43 43.79 44.56 43.9 43.9 47.8 55.33 56.8 58.59 55.8 55.9 57.6
14/08/2018 18:11:03 43.28 43.75 44.56 43.9 43.9 47.8 56.05 56.45 58.59 55.8 55.9 57.6
14/08/2018 18:11:04 43.47 43.7 44.56 43.9 43.9 47.8 54.18 56.02 58.59 55.8 55.9 57.6
14/08/2018 18:11:05 44.25 44.06 44.56 43.9 43.9 47.8 53.9 54.95 58.59 55.8 55.9 57.6
14/08/2018 18:11:06 43.24 43.98 44.56 43.9 43.9 47.8 53.09 54.23 58.59 55.8 55.9 57.6
14/08/2018 18:11:07 44.27 44.16 44.56 43.9 43.9 47.8 53.02 53.66 58.59 55.8 55.9 57.6
14/08/2018 18:11:08 43.18 44.07 44.56 43.8 43.9 47.8 53.27 53.51 58.59 55.8 55.9 57.6
14/08/2018 18:11:09 43.15 43.63 44.56 43.8 43.9 47.8 52.98 53.36 58.59 55.8 55.9 57.6
14/08/2018 18:11:10 42.91 43.51 44.56 43.8 43.9 47.8 53.81 53.72 58.59 55.8 55.9 57.6
14/08/2018 18:11:11 44.12 43.92 44.56 43.8 43.9 47.8 53.34 53.61 58.59 55.7 55.9 57.6
14/08/2018 18:11:12 43.63 43.85 44.56 43.8 43.9 47.8 53.75 53.84 58.59 55.7 55.9 57.6
14/08/2018 18:11:13 43.06 43.59 44.56 43.8 43.9 47.8 53.97 53.89 58.59 55.7 55.9 57.6
14/08/2018 18:11:14 42.95 43.42 44.56 43.8 43.9 47.8 54.76 54.45 58.59 55.7 55.9 57.6
14/08/2018 18:11:15 44.5 44.07 44.56 43.8 43.9 47.8 53.01 54.44 58.59 55.7 55.9 57.6
14/08/2018 18:11:16 44.04 44.24 44.56 43.8 43.9 47.8 53.03 53.66 58.59 55.7 55.9 57.6
14/08/2018 18:11:17 44.23 44.38 44.56 43.8 43.9 47.8 53.08 53.26 58.59 55.7 55.9 57.6
14/08/2018 18:11:18 43.96 44.28 44.56 43.8 43.9 47.8 54.03 53.9 58.59 55.7 55.9 57.6
14/08/2018 18:11:19 43.88 44.5 44.56 43.8 43.9 47.8 53.66 53.81 58.59 55.7 55.9 57.6
14/08/2018 18:11:20 43.63 44.02 44.56 43.8 43.9 47.8 53.77 53.84 58.59 55.7 55.9 57.6
14/08/2018 18:11:21 42.9 43.6 44.56 43.8 43.9 47.8 55.7 55.34 58.59 55.7 55.9 57.6
14/08/2018 18:11:22 43.53 43.63 44.56 43.8 43.9 47.8 54.42 55.21 58.59 55.7 55.9 57.6
14/08/2018 18:11:23 43.79 43.89 44.56 43.8 43.9 47.8 56.27 56.03 58.59 55.7 55.9 57.6
14/08/2018 18:11:24 43.62 43.85 44.56 43.8 43.9 47.8 55.21 56.07 58.59 55.7 55.9 57.6
14/08/2018 18:11:25 44.47 44.31 44.56 43.8 43.9 47.8 56.76 56.61 58.59 55.7 55.9 57.6
14/08/2018 18:11:26 45.08 44.96 44.96 43.8 43.9 47.8 58.08 57.61 58.59 55.7 55.9 57.6
14/08/2018 18:11:27 44.65 44.85 44.96 43.8 43.9 47.8 59.05 58.63 58.63 55.8 55.9 57.6
14/08/2018 18:11:28 44.46 44.69 44.96 43.9 43.9 47.8 59.45 59.25 59.25 55.8 55.9 57.6
14/08/2018 18:11:29 44.42 44.7 44.96 43.9 43.9 47.8 60.83 60.47 60.47 55.8 55.9 57.6
14/08/2018 18:11:30 43.96 44.71 44.96 43.9 43.9 47.8 63.04 62.33 62.33 55.9 55.9 57.6
14/08/2018 18:11:31 43.89 44.26 44.96 43.9 43.9 47.8 61.33 62.3 62.33 55.9 55.9 57.6
14/08/2018 18:11:32 43.43 44.07 44.96 43.9 43.9 47.8 61.07 61.57 62.33 56 55.9 57.6
14/08/2018 18:11:33 43.07 43.86 44.96 43.9 43.9 47.8 60.52 61.51 62.33 56 56 57.6
14/08/2018 18:11:34 43.89 43.81 44.96 43.9 43.9 47.8 59.58 60.81 62.33 56 56 57.6
14/08/2018 18:11:35 43.91 43.95 44.96 43.9 43.9 47.8 60.19 60.66 62.33 56 56 57.6
14/08/2018 18:11:36 43.87 44.16 44.96 43.9 43.9 47.8 58.25 60.29 62.33 56 56 57.6
14/08/2018 18:11:37 43.86 43.96 44.96 43.9 43.9 47.8 55.89 58.91 62.33 56.1 56 57.6
14/08/2018 18:11:38 44.17 44.39 44.96 43.9 43.9 47.8 54.6 57.26 62.33 56.1 56 57.6
14/08/2018 18:11:39 43.36 44.11 44.96 43.9 43.9 47.8 54.22 55.83 62.33 56.1 56 57.6
14/08/2018 18:11:40 42.27 43.59 44.96 43.9 43.9 47.8 53.38 54.92 62.33 56 56 57.6
14/08/2018 18:11:41 43.93 43.7 44.96 43.9 43.9 47.8 54.33 54.29 62.33 56.1 56 57.6
14/08/2018 18:11:42 44.22 44.16 44.96 43.9 43.9 47.8 53.77 54.46 62.33 56 56 57.6
14/08/2018 18:11:43 44.28 44.5 44.96 43.9 43.9 47.8 54.42 54.35 62.33 56 56 57.6
14/08/2018 18:11:44 44.16 44.27 44.96 43.9 43.9 47.8 53.83 54.21 62.33 56 56 57.6
14/08/2018 18:11:45 43.73 44.24 44.96 43.9 43.9 47.8 52.75 54.09 62.33 56 56 57.6
14/08/2018 18:11:46 43.5 44.03 44.96 43.9 43.9 47.8 53.68 53.81 62.33 56 56 57.6
14/08/2018 18:11:47 43.59 43.96 44.96 43.9 43.9 47.8 54.2 54 62.33 56 56 57.6
14/08/2018 18:11:48 44.23 44.03 44.96 43.9 43.9 47.8 53.79 54.24 62.33 56 56 57.6
14/08/2018 18:11:49 43.96 44.21 44.96 43.9 43.9 47.8 54.07 54.34 62.33 56 56 57.6
14/08/2018 18:11:50 43.68 44.07 44.96 43.9 43.9 47.8 55.47 55.06 62.33 56 56 57.6
14/08/2018 18:11:51 43.57 43.94 44.96 43.9 43.9 47.8 55.04 55.27 62.33 56 56 57.6
14/08/2018 18:11:52 43.6 43.92 44.96 43.9 43.9 47.8 53.8 55.14 62.33 56 56 57.6
14/08/2018 18:11:53 43.94 44.1 44.96 43.9 43.9 47.8 54.27 54.68 62.33 56.1 56 57.6
14/08/2018 18:11:54 44.12 44.04 44.96 43.9 43.9 47.8 54.37 54.51 62.33 56 56 57.6
14/08/2018 18:11:55 44.4 44.39 44.96 43.9 43.9 47.8 53.52 54.44 62.33 56 56 57.6
14/08/2018 18:11:56 44.42 44.7 44.85 43.9 43.9 47.8 54.89 54.61 62.33 56 56 57.6
14/08/2018 18:11:57 43.64 44.42 44.71 43.9 43.9 47.8 53.77 54.53 62.33 56 56 57.6
14/08/2018 18:11:58 43.73 44.02 44.71 43.9 43.9 47.8 54.28 54.4 62.33 56 56 57.6
14/08/2018 18:11:59 44.07 44.37 44.71 43.9 43.9 47.8 53.34 54.22 62.33 56 56 57.6
14/08/2018 18:12:00 43.66 44.08 44.7 43.9 43.9 47.8 53.87 53.9 62.3 56 56 57.6
14/08/2018 18:12:01 44.07 44.06 44.7 43.9 43.9 47.8 54.38 54.35 61.57 56 56 57.6
14/08/2018 18:12:02 43.53 44.05 44.7 43.9 43.9 47.8 53.98 54.3 61.51 56 56 57.6
14/08/2018 18:12:03 43.29 43.77 44.7 43.9 43.9 47.8 53.19 54.16 60.81 56 56 57.6
14/08/2018 18:12:04 44.15 43.99 44.7 43.9 43.9 47.8 54.32 54.14 60.66 56 56 57.6
14/08/2018 18:12:05 43.65 44.06 44.7 43.9 43.9 47.8 53.96 54.23 60.29 56 56 57.6
14/08/2018 18:12:06 44.05 44.09 44.7 43.9 43.9 47.8 53.39 53.98 58.91 56 56 57.6
14/08/2018 18:12:07 43.33 44.04 44.7 43.9 43.9 47.8 53.44 53.83 57.26 56 56 57.6
14/08/2018 18:12:08 43.28 43.68 44.7 43.9 43.9 47.8 53.57 53.63 55.83 56 56 57.6
14/08/2018 18:12:09 43.96 43.87 44.7 43.9 43.9 47.8 53.88 53.94 55.27 56 56 57.6
14/08/2018 18:12:10 43.76 44.04 44.7 43.9 43.9 47.8 53.92 54.02 55.27 56 56 57.6
14/08/2018 18:12:11 43.92 43.93 44.7 43.9 43.9 47.8 54.66 54.54 55.27 56 56 57.6
14/08/2018 18:12:12 44.35 44.42 44.7 43.9 43.9 47.8 54.26 54.57 55.27 56 56 57.6
14/08/2018 18:12:13 43.83 44.2 44.7 43.9 43.9 47.8 54.05 54.42 55.27 56 56 57.6
14/08/2018 18:12:14 43.37 44.06 44.7 43.9 43.9 47.8 54.83 54.64 55.27 56 56 57.6
14/08/2018 18:12:15 43.63 43.8 44.7 43.9 43.9 47.8 53.64 54.85 55.27 56 56 57.6
14/08/2018 18:12:16 43.82 44.02 44.7 43.9 43.9 47.8 53.82 54.08 55.27 56 56 57.6
14/08/2018 18:12:17 43.63 44.04 44.7 43.9 43.9 47.8 54.58 54.58 55.27 56 56 57.6
14/08/2018 18:12:18 43.71 44.01 44.7 43.9 43.9 47.8 54.55 54.56 55.27 56 56 57.6
14/08/2018 18:12:19 43.48 44.05 44.7 43.9 43.9 47.8 54.9 55 55.27 56 56 57.6
14/08/2018 18:12:20 43.96 43.87 44.7 43.9 43.9 47.8 54.32 54.76 55.27 56 56 57.6
14/08/2018 18:12:21 43.88 44.11 44.7 43.9 43.9 47.8 54.68 54.68 55.14 56 56 57.6
14/08/2018 18:12:22 42.99 43.88 44.7 43.9 43.9 47.8 54.71 55.12 55.12 56 56 57.6
14/08/2018 18:12:23 43.47 43.55 44.7 43.9 43.9 47.8 54.62 54.96 55.12 56 56 57.6
14/08/2018 18:12:24 43.24 43.64 44.7 43.9 43.9 47.8 54.24 54.52 55.12 56 56 57.6
14/08/2018 18:12:25 44.18 44.11 44.7 43.9 43.9 47.8 53.96 54.6 55.12 56 56 57.6
14/08/2018 18:12:26 43.86 44.04 44.42 43.9 43.9 47.8 54.56 54.54 55.12 56 56 57.6
14/08/2018 18:12:27 43.7 44.05 44.42 43.9 43.9 47.8 54.56 54.62 55.12 56 56 57.6
14/08/2018 18:12:28 43.86 44.05 44.42 43.9 43.9 47.8 54.51 54.66 55.12 56 56 57.6
14/08/2018 18:12:29 43.33 43.97 44.42 43.9 43.9 47.8 54.08 54.62 55.12 56 56 57.6
14/08/2018 18:12:30 43.46 43.65 44.42 43.9 43.9 47.8 55.43 55.31 55.31 56 56 57.6
14/08/2018 18:12:31 44.01 43.89 44.42 43.9 43.9 47.8 53.94 55.23 55.31 56 56 57.6
14/08/2018 18:12:32 43.52 44.14 44.42 43.9 43.9 47.8 55.64 55.5 55.5 56 56 57.6
14/08/2018 18:12:33 44.1 44.06 44.42 43.9 43.9 47.8 56.45 56.39 56.39 56 56 57.6
14/08/2018 18:12:34 43.54 44.07 44.42 43.9 43.9 47.8 54.29 56.13 56.39 56 56 57.6
14/08/2018 18:12:35 43.83 43.85 44.42 43.9 43.9 47.8 58.18 57.87 57.87 56.1 56 57.6
14/08/2018 18:12:36 43.93 44.14 44.42 43.9 43.9 47.8 56.07 57.62 57.87 56.1 56 57.6
14/08/2018 18:12:37 43.93 44.05 44.42 43.9 43.9 47.8 55.74 56.71 57.87 56.1 56 57.6
14/08/2018 18:12:38 44.08 44.32 44.42 43.9 43.9 47.8 55.03 56.14 57.87 56.1 56 57.6
14/08/2018 18:12:39 43.98 44.41 44.42 43.9 43.9 47.8 55.2 55.63 57.87 56.1 56 57.6
14/08/2018 18:12:40 43.84 44.12 44.42 43.9 43.9 47.8 54.79 55.51 57.87 56.1 56 57.6
14/08/2018 18:12:41 43.91 44.06 44.42 43.9 43.9 47.8 55.32 55.25 57.87 56.1 56 57.6
14/08/2018 18:12:42 43.85 44.22 44.41 43.9 43.9 47.8 54.41 55.21 57.87 56.1 56 57.6
14/08/2018 18:12:43 43.89 44.16 44.41 43.9 43.9 47.8 55.36 55.29 57.87 56.1 56 57.6
14/08/2018 18:12:44 43.76 44.16 44.41 43.9 43.9 47.8 55.82 55.7 57.87 56.1 56 57.6
14/08/2018 18:12:45 43.26 43.79 44.41 43.9 43.9 47.8 53.85 55.63 57.87 56.1 56 57.5
14/08/2018 18:12:46 44.18 43.93 44.41 43.9 43.9 47.8 54.05 54.67 57.87 56.1 56 57.5
14/08/2018 18:12:47 43.35 43.97 44.41 43.9 43.9 47.8 54.39 54.52 57.87 56.1 56 57.5
14/08/2018 18:12:48 44.36 44.24 44.41 43.9 43.9 47.8 53.66 54.31 57.87 56.1 56 57.5
14/08/2018 18:12:49 44.04 44.31 44.41 43.9 43.9 47.8 53.72 53.88 57.87 56.1 56 57.5
14/08/2018 18:12:50 43.61 44.22 44.41 43.9 43.9 47.8 53.57 53.91 57.87 56.1 56 57.5
14/08/2018 18:12:51 44.48 44.32 44.41 43.9 43.9 47.8 54.75 54.45 57.87 56.1 56 57.5
14/08/2018 18:12:52 43.8 44.31 44.41 43.9 43.9 47.8 54.82 54.93 57.87 56.1 56 57.5
14/08/2018 18:12:53 44.29 44.29 44.41 43.9 43.9 47.8 55.34 55.33 57.87 56.1 56 57.5
14/08/2018 18:12:54 44.19 44.33 44.41 43.9 43.9 47.8 55.14 55.23 57.87 56.1 56 57.5
14/08/2018 18:12:55 44.17 44.43 44.43 43.9 43.9 47.8 54.19 55.23 57.87 56.1 56 57.5
14/08/2018 18:12:56 43.45 44.34 44.43 43.9 43.9 47.8 53.85 54.56 57.87 56.1 56 57.5
14/08/2018 18:12:57 44.23 44.32 44.43 43.9 43.9 47.8 53.96 54.3 57.87 56.1 56 57.5
14/08/2018 18:12:58 43.68 44.04 44.43 43.9 43.9 47.8 53.35 54.09 57.87 56.1 56 57.5
14/08/2018 18:12:59 43.39 43.84 44.43 43.9 43.9 47.8 53.41 53.87 57.87 56.1 56 57.5
14/08/2018 18:13:00 44.01 44.16 44.43 43.9 43.9 47.8 53.92 53.81 57.87 56.1 56 57.5
14/08/2018 18:13:01 43.45 43.86 44.43 43.9 43.9 47.8 52.2 53.73 57.87 56.1 56 57.5
14/08/2018 18:13:02 42.08 43.69 44.43 43.9 43.9 47.8 53.32 53.44 57.87 56.1 56 57.5
14/08/2018 18:13:03 43.97 43.75 44.43 43.9 43.9 47.8 53.35 53.34 57.87 56.1 56 57.5
14/08/2018 18:13:04 43.56 43.79 44.43 43.9 43.9 47.8 53.64 53.68 57.87 56.1 56 57.5
14/08/2018 18:13:05 43.73 43.92 44.43 43.9 43.9 47.8 53.28 53.48 57.62 56.1 56 57.5
14/08/2018 18:13:06 43.14 43.76 44.43 43.9 43.9 47.8 54.02 53.99 56.71 56.1 56 57.5
14/08/2018 18:13:07 44.37 44.1 44.43 43.9 43.9 47.8 53.91 54.08 56.14 56.1 56 57.5
14/08/2018 18:13:08 43.39 44.12 44.43 43.9 43.9 47.8 53.35 53.91 55.7 56.1 56 57.5
14/08/2018 18:13:09 42.94 43.74 44.43 43.8 43.9 47.8 54.02 54.08 55.7 56.1 56 57.5
14/08/2018 18:13:10 44.49 44.08 44.43 43.9 43.9 47.8 53.78 53.93 55.7 56 56 57.5
14/08/2018 18:13:11 44.08 44.36 44.43 43.9 43.9 47.8 53.63 53.94 55.7 56 56 57.5
14/08/2018 18:13:12 44.04 44.37 44.43 43.9 43.9 47.8 53.66 53.97 55.7 56 56 57.5
14/08/2018 18:13:13 44.08 44.26 44.43 43.9 43.9 47.8 54.13 54.18 55.7 56 56 57.5
14/08/2018 18:13:14 44.18 44.19 44.43 43.9 43.9 47.8 53.95 54.15 55.63 56 56 57.5
14/08/2018 18:13:15 44.03 44.36 44.43 43.9 43.9 47.8 53.49 54.08 55.33 56 56 57.5
14/08/2018 18:13:16 43.67 44.16 44.43 43.9 43.9 47.8 53.26 53.64 55.33 56 56 57.5
14/08/2018 18:13:17 44.12 44.09 44.43 43.9 43.9 47.8 54.06 53.96 55.33 56 56 57.5
14/08/2018 18:13:18 43.72 44.33 44.43 43.9 43.9 47.8 53.51 54 55.33 56 56 57.5
14/08/2018 18:13:19 43.77 44.06 44.43 43.9 43.9 47.8 54.05 53.99 55.33 56 56 57.5
14/08/2018 18:13:20 43.44 43.92 44.43 43.9 43.9 47.8 54.18 54.21 55.33 56 56 57.5
14/08/2018 18:13:21 44.14 43.98 44.43 43.9 43.9 47.8 54.71 54.66 55.33 56 56 57.5
14/08/2018 18:13:22 43.66 44.04 44.43 43.9 43.9 47.8 54.23 54.92 55.33 56 56 57.5
14/08/2018 18:13:23 43.31 43.83 44.43 43.9 43.9 47.8 54.03 54.42 55.23 56 56 57.5
14/08/2018 18:13:24 43.55 43.71 44.43 43.9 43.9 47.8 54.16 54.23 55.23 56 56 57.5
14/08/2018 18:13:25 43.17 43.61 44.37 43.9 43.9 47.8 54.11 54.27 54.92 56 55.9 57.5
14/08/2018 18:13:26 43.46 43.95 44.37 43.9 43.9 47.8 53.12 54.29 54.92 56 55.9 57.5
14/08/2018 18:13:27 42.2 43.38 44.37 43.8 43.9 47.8 53.62 54.05 54.92 56 55.9 57.5
14/08/2018 18:13:28 43.12 43.24 44.37 43.8 43.9 47.8 53.41 53.68 54.92 56 55.9 57.5
14/08/2018 18:13:29 43.53 43.56 44.37 43.8 43.9 47.8 53.17 53.59 54.92 56 55.9 57.5
14/08/2018 18:13:30 43.69 43.82 44.37 43.8 43.8 47.8 53.35 53.43 54.92 56 55.9 57.5
14/08/2018 18:13:31 44.08 43.97 44.37 43.8 43.8 47.8 53.84 53.84 54.92 56 55.9 57.5
14/08/2018 18:13:32 43.47 43.98 44.37 43.8 43.8 47.8 53.58 53.73 54.92 56 55.9 57.5
14/08/2018 18:13:33 43.2 43.67 44.37 43.8 43.8 47.8 53.57 53.76 54.92 56 55.9 57.5
14/08/2018 18:13:34 43.92 43.78 44.37 43.8 43.8 47.8 53.7 53.87 54.92 56 55.9 57.5
14/08/2018 18:13:35 44.19 44.07 44.37 43.8 43.8 47.8 54.01 54.02 54.92 56 55.9 57.5
14/08/2018 18:13:36 44.19 44.27 44.37 43.8 43.8 47.8 54.02 54.13 54.92 56 55.9 57.5
14/08/2018 18:13:37 43.97 44.27 44.37 43.8 43.8 47.8 54 54.43 54.92 56 55.9 57.5
14/08/2018 18:13:38 43.9 44.16 44.37 43.8 43.8 47.8 53.27 53.98 54.92 56 55.9 57.5
14/08/2018 18:13:39 43.43 44.12 44.37 43.8 43.8 47.8 53.65 53.79 54.92 56 55.9 57.5
14/08/2018 18:13:40 43.24 43.76 44.37 43.8 43.8 47.8 54.16 54.07 54.92 56 55.9 57.5
14/08/2018 18:13:41 44.4 44.18 44.37 43.8 43.8 47.8 53.95 54.21 54.92 56 55.9 57.5
14/08/2018 18:13:42 43.83 44 44.36 43.8 43.8 47.8 54.36 54.31 54.92 56 55.9 57.5
14/08/2018 18:13:43 43.92 44.19 44.36 43.8 43.8 47.8 53.71 54.31 54.92 56 55.9 57.5
14/08/2018 18:13:44 43.73 44.16 44.36 43.8 43.8 47.8 54.84 54.61 54.92 56 55.9 57.5
14/08/2018 18:13:45 43.64 43.93 44.33 43.8 43.8 47.8 54.79 54.87 54.92 56 55.9 57.5
14/08/2018 18:13:46 43.7 43.85 44.33 43.8 43.8 47.8 53.58 54.87 54.92 56 55.9 57.5
14/08/2018 18:13:47 43.85 44.17 44.33 43.8 43.8 47.8 54.45 54.41 54.92 56 55.9 57.5
14/08/2018 18:13:48 45.34 44.9 44.9 43.8 43.8 47.8 55.08 55.15 55.15 56 55.8 57.5
14/08/2018 18:13:49 44.72 44.93 44.93 43.8 43.8 47.8 56.04 55.77 55.77 56 55.7 57.5
14/08/2018 18:13:50 44.42 45.04 45.04 43.8 43.8 47.8 56.8 56.48 56.48 56 55.7 57.5
14/08/2018 18:13:51 44.29 44.6 45.04 43.8 43.8 47.8 55.3 56.55 56.55 56 55.6 57.5
14/08/2018 18:13:52 43.78 44.42 45.04 43.8 43.8 47.8 54.36 55.75 56.55 56 55.5 57.5
14/08/2018 18:13:53 43.55 44.23 45.04 43.8 43.8 47.8 54.5 54.9 56.55 56 55.5 57.5
14/08/2018 18:13:54 43.39 43.95 45.04 43.8 43.8 47.8 54.85 55.36 56.55 55.9 55.4 57.5
14/08/2018 18:13:55 43.03 43.55 45.04 43.8 43.8 47.8 54.33 54.7 56.55 55.9 55.4 57.5
14/08/2018 18:13:56 42.76 43.41 45.04 43.8 43.8 47.8 53.77 54.46 56.55 55.8 55.4 57.5
14/08/2018 18:13:57 43.31 43.2 45.04 43.8 43.8 47.8 54.59 54.49 56.55 55.8 55.3 57.5
14/08/2018 18:13:58 43.44 43.61 45.04 43.8 43.8 47.8 54.07 54.55 56.55 55.8 55.3 57.5
14/08/2018 18:13:59 44.04 44.03 45.04 43.8 43.8 47.8 54.01 54.18 56.55 55.8 55.3 57.5
14/08/2018 18:14:00 43.41 43.98 45.04 43.8 43.8 47.8 53.19 54.28 56.55 55.8 55.3 57.5
14/08/2018 18:14:01 43.76 43.81 45.04 43.8 43.8 47.8 53.27 53.64 56.55 55.8 55.3 57.5
14/08/2018 18:14:02 44.02 44.31 45.04 43.8 43.8 47.8 54.08 53.96 56.55 55.8 55.3 57.5
14/08/2018 18:14:03 44.13 44.25 45.04 43.8 43.8 47.8 53.73 53.93 56.55 55.8 55.3 57.5
14/08/2018 18:14:04 43.17 44.14 45.04 43.8 43.8 47.8 54.18 54.35 56.55 55.7 55.3 57.5
14/08/2018 18:14:05 43.06 43.56 45.04 43.8 43.8 47.8 53.36 54.02 56.55 55.6 55.3 57.5
14/08/2018 18:14:06 43.95 43.7 45.04 43.8 43.8 47.8 55 54.59 56.55 55.6 55.3 57.5
14/08/2018 18:14:07 44.27 44.28 45.04 43.8 43.8 47.8 57.83 57.35 57.35 55.5 55.3 57.5
14/08/2018 18:14:08 43.07 44.01 45.04 43.8 43.8 47.8 58.7 58.62 58.62 55.5 55.3 57.5
14/08/2018 18:14:09 43.84 43.93 45.04 43.8 43.8 47.8 55.48 58.11 58.62 55.4 55.3 57.5
14/08/2018 18:14:10 43.28 43.74 45.04 43.8 43.8 47.8 54.93 56.67 58.62 55.4 55.3 57.5
14/08/2018 18:14:11 43.96 43.89 45.04 43.8 43.8 47.8 54.58 55.51 58.62 55.3 55.3 57.5
14/08/2018 18:14:12 43.97 43.95 45.04 43.8 43.8 47.8 53.29 54.92 58.62 55.2 55.3 57.5
14/08/2018 18:14:13 43.9 44.05 45.04 43.8 43.8 47.8 53.44 53.95 58.62 55.2 55.3 57.5
14/08/2018 18:14:14 43.62 43.95 45.04 43.8 43.8 47.8 53.33 53.66 58.62 55.2 55.3 57.5
14/08/2018 18:14:15 43.58 43.88 45.04 43.8 43.8 47.8 53.95 53.88 58.62 55.2 55.3 57.5
14/08/2018 18:14:16 44.23 44.29 45.04 43.8 43.8 47.8 53.66 53.89 58.62 55.2 55.3 57.5
14/08/2018 18:14:17 43.65 44.25 45.04 43.8 43.8 47.8 53.66 53.78 58.62 55.2 55.3 57.5
14/08/2018 18:14:18 43.9 44.13 45.04 43.8 43.8 47.8 53.78 53.99 58.62 55.2 55.3 57.5
14/08/2018 18:14:19 43.72 43.97 45.04 43.8 43.8 47.8 53.06 53.77 58.62 55.2 55.3 57.5
14/08/2018 18:14:20 43.39 44.18 44.6 43.8 43.8 47.8 53.09 53.44 58.62 55.2 55.3 57.5
14/08/2018 18:14:21 43.94 44 44.42 43.8 43.8 47.8 53.64 53.58 58.62 55.2 55.3 57.5
14/08/2018 18:14:22 43.28 43.71 44.31 43.8 43.8 47.8 54.55 54.24 58.62 55.2 55.3 57.5
14/08/2018 18:14:23 44.6 44.33 44.33 43.8 43.8 47.8 54.46 54.53 58.62 55.2 55.3 57.5
14/08/2018 18:14:24 43.68 44.35 44.35 43.8 43.8 47.8 54.52 54.57 58.62 55.2 55.3 57.5
14/08/2018 18:14:25 43.25 44.04 44.35 43.8 43.8 47.8 54.55 54.85 58.62 55.2 55.3 57.5
14/08/2018 18:14:26 44.19 44.03 44.35 43.8 43.8 47.8 54.49 54.71 58.62 55.2 55.3 57.5
14/08/2018 18:14:27 43.82 44.22 44.35 43.8 43.8 47.8 54.35 54.7 58.62 55.2 55.3 57.5
14/08/2018 18:14:28 44.07 44.14 44.35 43.8 43.8 47.8 54.47 54.86 58.62 55.2 55.3 57.5
14/08/2018 18:14:29 43.29 44 44.35 43.8 43.8 47.8 53.57 54.43 58.62 55.1 55.3 57.5
14/08/2018 18:14:30 43.79 43.96 44.35 43.8 43.8 47.8 54.76 54.66 58.62 55.2 55.3 57.5
14/08/2018 18:14:31 44.11 43.98 44.35 43.8 43.8 47.8 54.21 54.48 58.62 55.2 55.3 57.5
14/08/2018 18:14:32 44 44.08 44.35 43.8 43.8 47.8 54.42 54.57 58.62 55.2 55.3 57.5
14/08/2018 18:14:33 43.48 44.35 44.35 43.8 43.8 47.8 54.4 54.45 58.62 55.2 55.3 57.5
14/08/2018 18:14:34 44.32 44.21 44.35 43.8 43.8 47.8 54.43 54.74 58.62 55.2 55.3 57.5
14/08/2018 18:14:35 43.63 44.17 44.35 43.8 43.8 47.8 54.74 54.68 58.62 55.2 55.3 57.5
14/08/2018 18:14:36 44.16 44.19 44.35 43.8 43.8 47.8 55.76 55.47 58.62 55.2 55.3 57.5
14/08/2018 18:14:37 44.24 44.35 44.35 43.8 43.8 47.8 54.52 55.34 58.62 55.2 55.3 57.5
14/08/2018 18:14:38 44.51 44.62 44.62 43.8 43.8 47.8 54.07 54.82 58.11 55.1 55.3 57.5
14/08/2018 18:14:39 43.3 44.36 44.62 43.8 43.8 47.8 54.19 54.84 56.67 55.1 55.3 57.5
14/08/2018 18:14:40 44.38 44.33 44.62 43.8 43.8 47.8 55.08 54.89 55.51 55.1 55.3 57.5
14/08/2018 18:14:41 44.15 44.41 44.62 43.8 43.8 47.8 55.16 55.13 55.47 55 55.3 57.5
14/08/2018 18:14:42 43.87 44.28 44.62 43.8 43.8 47.8 54.23 55.12 55.47 54.9 55.3 57.5
14/08/2018 18:14:43 43.3 44.18 44.62 43.8 43.8 47.8 53.68 54.68 55.47 54.9 55.3 57.5
14/08/2018 18:14:44 44.22 44.14 44.62 43.8 43.8 47.8 54.41 54.39 55.47 54.9 55.3 57.5
14/08/2018 18:14:45 43.37 44.35 44.62 43.8 43.8 47.8 54.01 54.51 55.47 54.9 55.3 57.5
14/08/2018 18:14:46 43.66 43.79 44.62 43.8 43.8 47.8 53.99 54.31 55.47 54.9 55.3 57.5
14/08/2018 18:14:47 43.81 43.98 44.62 43.8 43.8 47.8 54.12 54.31 55.47 54.9 55.3 57.5
14/08/2018 18:14:48 43.28 43.86 44.62 43.8 43.8 47.8 53.13 54.03 55.47 54.9 55.3 57.5
14/08/2018 18:14:49 43.74 43.76 44.62 43.8 43.8 47.8 53.78 53.8 55.47 54.9 55.3 57.5
14/08/2018 18:14:50 43.63 43.83 44.62 43.8 43.8 47.8 53.95 53.94 55.47 54.9 55.3 57.5
14/08/2018 18:14:51 42.73 43.77 44.62 43.8 43.8 47.8 53.54 53.95 55.47 54.9 55.3 57.5
14/08/2018 18:14:52 42.59 43.27 44.62 43.8 43.8 47.8 53.11 53.69 55.47 54.9 55.3 57.5
14/08/2018 18:14:53 43.77 43.51 44.62 43.8 43.8 47.8 53.43 53.73 55.47 54.9 55.3 57.5
14/08/2018 18:14:54 44.39 44.22 44.62 43.8 43.8 47.8 54.56 54.3 55.47 54.9 55.3 57.5
14/08/2018 18:14:55 43.81 44.32 44.62 43.8 43.8 47.8 53.78 54.28 55.47 54.9 55.3 57.5
14/08/2018 18:14:56 43.77 44.21 44.62 43.8 43.8 47.8 53.98 54.17 55.47 54.8 55.3 57.5
14/08/2018 18:14:57 43.74 43.95 44.62 43.8 43.8 47.8 53.64 54.18 55.47 54.8 55.3 57.5
14/08/2018 18:14:58 43.4 43.94 44.62 43.8 43.8 47.8 53.43 53.89 55.47 54.8 55.3 57.5
14/08/2018 18:14:59 43.74 43.77 44.62 43.8 43.8 47.8 53.94 53.87 55.47 54.8 55.3 57.5
14/08/2018 18:15:00 44.24 44.21 44.62 43.8 43.8 47.8 53.97 54.16 55.47 54.8 55.3 57.5
14/08/2018 18:15:01 43.7 44.24 44.62 43.8 43.8 47.8 54.19 54.26 55.47 54.8 55.3 57.5
14/08/2018 18:15:02 43.33 43.92 44.62 43.8 43.8 47.8 53.63 54.24 55.47 54.8 55.3 57.5
14/08/2018 18:15:03 43.46 43.83 44.62 43.8 43.8 47.8 54.79 54.73 55.47 54.8 55.3 57.5
14/08/2018 18:15:04 44.31 44.16 44.62 43.8 43.8 47.8 54.56 54.69 55.47 54.9 55.3 57.5
14/08/2018 18:15:05 43.53 44.25 44.62 43.8 43.8 47.8 54.15 54.71 55.47 54.9 55.3 57.5
14/08/2018 18:15:06 43.99 44.07 44.62 43.8 43.8 47.8 53.74 54.31 55.34 54.9 55.3 57.5
14/08/2018 18:15:07 44 44.05 44.62 43.8 43.8 47.8 53.36 53.91 55.13 54.8 55.3 57.5
14/08/2018 18:15:08 43.02 44.25 44.41 43.8 43.8 47.8 53.57 53.8 55.13 54.8 55.3 57.5
14/08/2018 18:15:09 43.54 43.58 44.41 43.8 43.8 47.8 53.46 53.61 55.13 54.8 55.3 57.5
14/08/2018 18:15:10 43.49 43.59 44.41 43.8 43.8 47.8 54.49 54.32 55.13 54.8 55.3 57.5
14/08/2018 18:15:11 43.68 43.82 44.35 43.8 43.8 47.8 53.57 54.23 55.12 54.8 55.3 57.5
14/08/2018 18:15:12 43.34 43.76 44.35 43.8 43.8 47.8 53.11 53.89 54.73 54.8 55.3 57.5
14/08/2018 18:15:13 43.67 43.78 44.35 43.8 43.8 47.8 52.85 53.29 54.73 54.8 55.3 57.5
14/08/2018 18:15:14 44.27 44.3 44.35 43.8 43.8 47.8 53.86 53.72 54.73 54.8 55.3 57.5
14/08/2018 18:15:15 44.38 44.63 44.63 43.8 43.8 47.8 53.06 53.55 54.73 54.8 55.3 57.5
14/08/2018 18:15:16 43.33 44.28 44.63 43.8 43.8 47.8 53.4 53.68 54.73 54.8 55.3 57.5
14/08/2018 18:15:17 43.64 43.84 44.63 43.8 43.8 47.8 53.58 53.62 54.73 54.8 55.3 57.5
14/08/2018 18:15:18 44.06 44.09 44.63 43.8 43.8 47.8 53.5 53.75 54.73 54.8 55.3 57.5
14/08/2018 18:15:19 43.49 43.93 44.63 43.8 43.8 47.8 53.51 53.59 54.73 54.8 55.3 57.5
14/08/2018 18:15:20 43.78 43.89 44.63 43.8 43.8 47.8 52.99 53.56 54.73 54.8 55.3 57.5
14/08/2018 18:15:21 44.27 44.27 44.63 43.8 43.8 47.8 54.27 53.93 54.73 54.8 55.3 57.5
14/08/2018 18:15:22 43.37 44.02 44.63 43.8 43.8 47.8 54.04 54.06 54.73 54.8 55.3 57.5
14/08/2018 18:15:23 43.35 43.85 44.63 43.8 43.8 47.8 53.36 54.3 54.73 54.8 55.3 57.5
14/08/2018 18:15:24 44.34 44.17 44.63 43.8 43.8 47.8 54.56 54.37 54.73 54.8 55.3 57.5
14/08/2018 18:15:25 43.81 44.18 44.63 43.8 43.8 47.8 54.7 54.9 54.9 54.8 55.3 57.5
14/08/2018 18:15:26 44.3 44.27 44.63 43.8 43.8 47.8 58.77 57.99 57.99 54.8 55.3 57.5
14/08/2018 18:15:27 44.64 44.56 44.63 43.8 43.8 47.8 59.15 59.07 59.07 54.8 55.3 57.5
14/08/2018 18:15:28 43.87 44.53 44.63 43.8 43.8 47.8 57.06 59.3 59.3 54.8 55.3 57.5
14/08/2018 18:15:29 43.5 44.14 44.63 43.8 43.8 47.8 55.94 57.69 59.3 54.8 55.3 57.5
14/08/2018 18:15:30 43.42 43.97 44.63 43.8 43.8 47.8 54.86 56.68 59.3 54.8 55.3 57.5
14/08/2018 18:15:31 44.64 44.35 44.63 43.8 43.8 47.8 54.12 55.64 59.3 54.8 55.3 57.5
14/08/2018 18:15:32 43.95 44.45 44.63 43.8 43.8 47.8 53.71 54.91 59.3 54.8 55.3 57.5
14/08/2018 18:15:33 43.78 44.09 44.63 43.8 43.8 47.8 55.84 55.66 59.3 54.8 55.3 57.5
14/08/2018 18:15:34 43.48 44 44.63 43.8 43.8 47.8 54.74 55.79 59.3 54.8 55.3 57.5
14/08/2018 18:15:35 43.53 44.19 44.63 43.8 43.8 47.8 53.31 54.97 59.3 54.8 55.3 57.5
14/08/2018 18:15:36 43.85 43.82 44.63 43.8 43.8 47.8 53.72 54.29 59.3 54.8 55.3 57.5
14/08/2018 18:15:37 43.46 43.81 44.63 43.8 43.8 47.8 54.11 54.07 59.3 54.8 55.3 57.5
14/08/2018 18:15:38 44.27 44.21 44.63 43.8 43.8 47.8 53.94 54.3 59.3 54.8 55.3 57.5
14/08/2018 18:15:39 43.59 44.25 44.63 43.8 43.8 47.8 53.23 53.92 59.3 54.8 55.3 57.5
14/08/2018 18:15:40 44.59 44.47 44.63 43.8 43.8 47.8 54.47 54.29 59.3 54.8 55.3 57.5
14/08/2018 18:15:41 43.89 44.35 44.63 43.8 43.8 47.8 54.71 54.61 59.3 54.8 55.3 57.5
14/08/2018 18:15:42 44.23 44.31 44.63 43.8 43.8 47.8 55.57 55.25 59.3 54.8 55.3 57.5
14/08/2018 18:15:43 43.52 44.23 44.63 43.8 43.8 47.8 54.57 55.24 59.3 54.8 55.3 57.5
14/08/2018 18:15:44 42.16 43.96 44.63 43.8 43.8 47.8 53.8 54.9 59.3 54.8 55.3 57.5
14/08/2018 18:15:45 43.32 43.24 44.56 43.8 43.8 47.8 54.11 54.49 59.3 54.8 55.3 57.5
14/08/2018 18:15:46 43.26 43.32 44.56 43.8 43.8 47.8 53.87 54.13 59.3 54.8 55.3 57.5
14/08/2018 18:15:47 43.86 43.77 44.56 43.8 43.8 47.8 53.47 54.04 59.3 54.8 55.3 57.5
14/08/2018 18:15:48 44.18 44.2 44.56 43.8 43.8 47.8 54.72 54.44 59.3 54.8 55.3 57.5
14/08/2018 18:15:49 43.86 44.21 44.56 43.8 43.8 47.8 53.29 54.43 59.3 54.8 55.3 57.5
14/08/2018 18:15:50 43.94 44.32 44.56 43.8 43.8 47.8 54.22 54.09 59.3 54.8 55.3 57.5
14/08/2018 18:15:51 43.67 44.18 44.56 43.8 43.8 47.8 53.68 54.21 59.3 54.8 55.3 57.5
14/08/2018 18:15:52 43.94 43.99 44.56 43.8 43.8 47.8 53.96 54.09 59.3 54.8 55.3 57.5
14/08/2018 18:15:53 44.41 44.37 44.56 43.8 43.8 47.8 54.23 54.33 59.3 54.8 55.3 57.5
14/08/2018 18:15:54 44.25 44.52 44.56 43.8 43.8 47.8 54.67 54.54 59.3 54.8 55.3 57.5
14/08/2018 18:15:55 44.21 44.27 44.56 43.8 43.8 47.8 53.82 54.49 59.3 54.8 55.3 57.5
14/08/2018 18:15:56 43.62 44.26 44.56 43.8 43.8 47.8 54.16 54.22 59.3 54.8 55.3 57.5
14/08/2018 18:15:57 43.3 43.87 44.53 43.8 43.8 47.8 53.87 54.25 59.3 54.8 55.3 57.5
14/08/2018 18:15:58 43.99 43.92 44.52 43.8 43.8 47.8 53.91 54.1 57.69 54.8 55.3 57.5
14/08/2018 18:15:59 43.87 44.2 44.52 43.8 43.8 47.8 54.03 54.16 56.68 54.8 55.3 57.5
14/08/2018 18:16:00 43.5 43.97 44.52 43.8 43.8 47.8 53.61 53.97 55.79 54.8 55.3 57.5
14/08/2018 18:16:01 43.63 43.77 44.52 43.8 43.8 47.8 53.57 53.8 55.79 54.8 55.3 57.5
14/08/2018 18:16:02 43.59 43.85 44.52 43.8 43.8 47.8 53.55 53.91 55.79 54.8 55.3 57.5
14/08/2018 18:16:03 44.36 44.24 44.52 43.8 43.8 47.8 53.73 53.76 55.79 54.8 55.3 57.5
14/08/2018 18:16:04 44.07 44.39 44.52 43.8 43.8 47.8 53.66 53.88 55.25 54.8 55.3 57.5
14/08/2018 18:16:05 43.02 44.07 44.52 43.8 43.8 47.8 54.3 54.17 55.25 54.8 55.3 57.5
14/08/2018 18:16:06 43.72 43.83 44.52 43.8 43.8 47.8 53.6 54.19 55.25 54.8 55.3 57.5
14/08/2018 18:16:07 43.63 43.74 44.52 43.8 43.8 47.8 53.11 53.75 55.25 54.8 55.3 57.5
14/08/2018 18:16:08 44.38 44.16 44.52 43.8 43.8 47.8 53.68 53.75 55.25 54.8 55.3 57.5
14/08/2018 18:16:09 43.81 44.16 44.52 43.8 43.8 47.8 54.18 54.15 55.25 54.8 55.3 57.5
14/08/2018 18:16:10 43.2 44.07 44.52 43.8 43.8 47.8 52.87 53.87 55.25 54.8 55.3 57.5
14/08/2018 18:16:11 43.65 43.79 44.52 43.8 43.8 47.8 53.34 53.45 55.25 54.8 55.3 57.5
14/08/2018 18:16:12 44.64 44.33 44.52 43.8 43.8 47.8 54.43 54.17 55.24 54.8 55.3 57.5
14/08/2018 18:16:13 43.64 44.19 44.52 43.8 43.8 47.8 53.61 54.18 54.9 54.8 55.3 57.5
14/08/2018 18:16:14 43.66 44.07 44.52 43.8 43.8 47.8 53.68 53.95 54.54 54.8 55.3 57.5
14/08/2018 18:16:15 43.59 43.96 44.52 43.8 43.8 47.8 53.88 53.89 54.54 54.8 55.3 57.5
14/08/2018 18:16:16 43.87 43.9 44.52 43.8 43.8 47.8 54.14 54.17 54.54 54.8 55.3 57.5
14/08/2018 18:16:17 43.72 44.21 44.52 43.8 43.8 47.8 53.58 54.12 54.54 54.8 55.3 57.5
14/08/2018 18:16:18 44.09 44.08 44.52 43.8 43.8 47.8 54.29 54.33 54.54 54.8 55.3 57.5
14/08/2018 18:16:19 43.84 44.09 44.52 43.8 43.8 47.8 53.64 54.07 54.54 54.8 55.3 57.5
14/08/2018 18:16:20 44.61 44.56 44.56 43.8 43.8 47.8 53.49 53.89 54.54 54.8 55.3 57.5
14/08/2018 18:16:21 43.89 44.43 44.56 43.8 43.8 47.8 53.77 53.93 54.54 54.8 55.3 57.5
14/08/2018 18:16:22 43.56 44.28 44.56 43.8 43.8 47.8 53.73 53.84 54.54 54.8 55.3 57.5
14/08/2018 18:16:23 43.71 43.94 44.56 43.8 43.8 47.8 54.03 54.08 54.54 54.8 55.3 57.5
14/08/2018 18:16:24 44.25 44.23 44.56 43.8 43.8 47.8 53.45 54.07 54.49 54.8 55.3 57.5
14/08/2018 18:16:25 43.56 44.42 44.56 43.8 43.8 47.8 54.12 54.13 54.33 54.8 55.3 57.5
14/08/2018 18:16:26 44.01 43.96 44.56 43.8 43.8 47.8 53.7 54.12 54.33 54.7 55.3 57.5
14/08/2018 18:16:27 43.54 43.94 44.56 43.8 43.8 47.8 53.76 53.97 54.33 54.7 55.3 57.5
14/08/2018 18:16:28 44.01 44.14 44.56 43.8 43.8 47.8 53.87 53.93 54.33 54.7 55.3 57.5
14/08/2018 18:16:29 43.74 43.98 44.56 43.8 43.8 47.8 53.66 53.95 54.33 54.6 55.3 57.5
14/08/2018 18:16:30 43.35 43.93 44.56 43.8 43.8 47.8 54.39 54.21 54.33 54.5 55.2 57.5
14/08/2018 18:16:31 43.99 44.12 44.56 43.8 43.8 47.8 53.7 54.38 54.38 54.5 55.2 57.5
14/08/2018 18:16:32 44.1 44.23 44.56 43.8 43.8 47.8 53.49 54.14 54.38 54.4 55.2 57.5
14/08/2018 18:16:33 44.33 44.32 44.56 43.8 43.8 47.8 54.47 54.34 54.38 54.4 55.2 57.5
14/08/2018 18:16:34 44.36 44.47 44.56 43.8 43.8 47.8 53.96 54.23 54.38 54.3 55.2 57.5
14/08/2018 18:16:35 43.6 44.41 44.56 43.8 43.8 47.8 55.59 55.3 55.3 54.3 55.2 57.5
14/08/2018 18:16:36 42.86 43.96 44.56 43.8 43.8 47.8 54.71 55.41 55.41 54.3 55.2 57.5
14/08/2018 18:16:37 43.92 43.88 44.56 43.8 43.8 47.8 54.43 55.19 55.41 54.3 55.2 57.5
14/08/2018 18:16:38 44.23 44.31 44.56 43.8 43.8 47.8 53.12 54.49 55.41 54.3 55.2 57.5
14/08/2018 18:16:39 44.15 44.38 44.56 43.8 43.8 47.8 53.86 53.91 55.41 54.3 55.2 57.5
14/08/2018 18:16:40 43.85 44.18 44.56 43.8 43.8 47.8 55.59 55.39 55.41 54.3 55.2 57.5
14/08/2018 18:16:41 43.16 44.04 44.56 43.8 43.8 47.8 54.13 54.99 55.41 54.3 55.2 57.5
14/08/2018 18:16:42 43.25 43.69 44.56 43.8 43.8 47.8 54.28 54.86 55.41 54.3 55.2 57.5
14/08/2018 18:16:43 43.88 43.84 44.56 43.8 43.8 47.8 54.01 54.48 55.41 54.3 55.2 57.5
14/08/2018 18:16:44 43.1 43.87 44.56 43.8 43.8 47.8 54.15 54.26 55.41 54.3 55.2 57.5
14/08/2018 18:16:45 43.91 43.77 44.56 43.8 43.8 47.8 53.59 54.14 55.41 54.3 55.2 57.5
14/08/2018 18:16:46 43.81 43.92 44.56 43.8 43.8 47.8 54.53 54.5 55.41 54.3 55.2 57.5
14/08/2018 18:16:47 43.98 44.08 44.56 43.8 43.8 47.8 53.81 54.23 55.41 54.3 55.2 57.5
14/08/2018 18:16:48 44.13 44.27 44.56 43.8 43.8 47.8 54.14 54.19 55.41 54.3 55.2 57.5
14/08/2018 18:16:49 44.19 44.24 44.56 43.8 43.8 47.8 54.49 54.44 55.41 54.3 55.2 57.5
14/08/2018 18:16:50 43.91 44.26 44.47 43.8 43.8 47.8 54.51 54.68 55.41 54.3 55.2 57.5
14/08/2018 18:16:51 44.07 44.48 44.48 43.8 43.8 47.8 54.05 54.45 55.41 54.3 55.2 57.5
14/08/2018 18:16:52 44.13 44.43 44.48 43.8 43.8 47.8 54.23 54.42 55.41 54.3 55.2 57.5
14/08/2018 18:16:53 43.15 44.11 44.48 43.8 43.8 47.8 54.76 54.68 55.41 54.3 55.2 57.5
14/08/2018 18:16:54 43.58 43.74 44.48 43.8 43.8 47.8 54.08 54.69 55.41 54.3 55.2 57.5
14/08/2018 18:16:55 44.44 44.18 44.48 43.8 43.8 47.8 54.5 54.51 55.41 54.3 55.2 57.5
14/08/2018 18:16:56 44.02 44.26 44.48 43.8 43.8 47.8 58.25 57.42 57.42 54.3 55.2 57.5
14/08/2018 18:16:57 43.92 44.26 44.48 43.8 43.8 47.8 58.31 58.44 58.44 54.3 55.2 57.5
14/08/2018 18:16:58 44.37 44.35 44.48 43.8 43.8 47.8 56.08 57.81 58.44 54.3 55.2 57.5
14/08/2018 18:16:59 43.94 44.36 44.48 43.8 43.8 47.8 58.45 58.13 58.44 54.4 55.2 57.5
14/08/2018 18:17:00 43.47 44.1 44.48 43.8 43.8 47.8 54.07 57.8 58.44 54.4 55.2 57.5
14/08/2018 18:17:01 43.06 43.94 44.48 43.8 43.8 47.8 53.96 55.83 58.44 54.4 55.2 57.5
14/08/2018 18:17:02 43.24 43.62 44.48 43.8 43.8 47.8 53.81 54.81 58.44 54.4 55.2 57.5
14/08/2018 18:17:03 43.79 43.82 44.48 43.8 43.8 47.8 54.33 54.38 58.44 54.4 55.2 57.5
14/08/2018 18:17:04 44.23 43.98 44.48 43.8 43.8 47.8 54.3 54.65 58.44 54.4 55.2 57.5
14/08/2018 18:17:05 43.79 44.18 44.48 43.8 43.8 47.8 53.82 54.37 58.44 54.4 55.2 57.5
14/08/2018 18:17:06 43.7 43.93 44.48 43.8 43.8 47.8 53.74 54.06 58.44 54.4 55.2 57.5
14/08/2018 18:17:07 43.89 44.14 44.48 43.8 43.8 47.8 54.08 54.13 58.44 54.4 55.2 57.5
14/08/2018 18:17:08 43.83 43.96 44.48 43.8 43.8 47.8 54.07 54.15 58.44 54.4 55.2 57.5
14/08/2018 18:17:09 42.95 43.91 44.48 43.8 43.8 47.8 53.94 54.26 58.44 54.4 55.2 57.5
14/08/2018 18:17:10 44.32 44.07 44.48 43.8 43.8 47.8 53.87 54.19 58.44 54.4 55.2 57.5
14/08/2018 18:17:11 43.13 44.19 44.48 43.8 43.8 47.8 53.77 54.21 58.44 54.4 55.2 57.5
14/08/2018 18:17:12 44.02 44 44.48 43.8 43.8 47.8 54.54 54.31 58.44 54.4 55.2 57.5
14/08/2018 18:17:13 43.46 44.04 44.48 43.8 43.8 47.8 54.53 54.64 58.44 54.4 55.2 57.5
14/08/2018 18:17:14 43.75 43.86 44.48 43.8 43.8 47.8 53.73 54.54 58.44 54.4 55.2 57.5
14/08/2018 18:17:15 43.86 44.06 44.48 43.8 43.8 47.8 53.85 54.09 58.44 54.4 55.2 57.5
14/08/2018 18:17:16 43.43 43.86 44.48 43.8 43.8 47.8 54.3 54.24 58.44 54.4 55.2 57.5
14/08/2018 18:17:17 43.16 43.73 44.48 43.8 43.8 47.8 53.84 54.38 58.44 54.4 55.2 57.5
14/08/2018 18:17:18 43.04 43.7 44.48 43.8 43.8 47.8 53.96 54.21 58.44 54.4 55.2 57.5
14/08/2018 18:17:19 43.51 43.65 44.48 43.8 43.8 47.8 55.55 55.24 58.44 54.4 55.2 57.5
14/08/2018 18:17:20 43.41 43.6 44.48 43.8 43.8 47.8 55.32 55.61 58.44 54.4 55.2 57.5
14/08/2018 18:17:21 44.43 44.1 44.43 43.8 43.8 47.8 55.4 55.79 58.44 54.4 55.2 57.5
14/08/2018 18:17:22 44.27 44.29 44.36 43.8 43.8 47.8 56.01 55.79 58.44 54.4 55.2 57.5
14/08/2018 18:17:23 43.53 44.3 44.36 43.8 43.8 47.8 53.85 55.72 58.44 54.4 55.2 57.5
14/08/2018 18:17:24 44.46 44.33 44.36 43.8 43.8 47.8 54.04 54.68 58.44 54.4 55.2 57.5
14/08/2018 18:17:25 43.54 44.33 44.36 43.8 43.8 47.8 56.28 55.55 58.44 54.4 55.2 57.5
14/08/2018 18:17:26 43.87 44.18 44.36 43.8 43.8 47.8 54.53 55.65 58.44 54.4 55.2 57.5
14/08/2018 18:17:27 44.11 44.21 44.36 43.8 43.8 47.8 55.55 55.67 58.13 54.4 55.2 57.5
14/08/2018 18:17:28 44.02 44.3 44.36 43.8 43.8 47.8 55.18 55.36 58.13 54.4 55.2 57.5
14/08/2018 18:17:29 43.31 44.02 44.33 43.8 43.8 47.8 56.11 56.12 57.8 54.4 55.3 57.5
14/08/2018 18:17:30 43.15 43.63 44.33 43.8 43.8 47.8 53.72 55.49 56.12 54.4 55.3 57.5
14/08/2018 18:17:31 43.69 43.69 44.33 43.8 43.8 47.8 53.9 54.57 56.12 54.4 55.2 57.5
14/08/2018 18:17:32 44.18 44.03 44.33 43.8 43.8 47.8 54.26 54.56 56.12 54.4 55.2 57.5
14/08/2018 18:17:33 44.06 44.18 44.33 43.8 43.8 47.8 54.36 54.52 56.12 54.4 55.2 57.5
14/08/2018 18:17:34 43.33 44.17 44.33 43.8 43.8 47.8 53.77 54.29 56.12 54.4 55.2 57.5
14/08/2018 18:17:35 43.4 43.81 44.33 43.8 43.8 47.8 54.24 54.42 56.12 54.4 55.2 57.5
14/08/2018 18:17:36 43.88 43.82 44.33 43.8 43.8 47.8 54.02 54.39 56.12 54.3 55.2 57.5
14/08/2018 18:17:37 43.24 43.93 44.33 43.8 43.8 47.8 54.09 54.23 56.12 54.3 55.2 57.5
14/08/2018 18:17:38 43.97 43.86 44.33 43.8 43.8 47.8 53.94 54.14 56.12 54.3 55.2 57.5
14/08/2018 18:17:39 43.17 43.86 44.33 43.8 43.8 47.8 53.77 54 56.12 54.3 55.2 57.5
14/08/2018 18:17:40 44.71 44.34 44.34 43.8 43.8 47.8 54.26 54.22 56.12 54.3 55.2 57.5
14/08/2018 18:17:41 43.41 44.5 44.5 43.8 43.8 47.8 53.42 54.2 56.12 54.3 55.2 57.5
14/08/2018 18:17:42 44.14 44.33 44.5 43.8 43.8 47.8 54.82 54.58 56.12 54.3 55.2 57.5
14/08/2018 18:17:43 43.68 44 44.5 43.8 43.8 47.8 53.64 54.55 56.12 54.3 55.2 57.5
14/08/2018 18:17:44 43.14 43.8 44.5 43.8 43.8 47.8 53.99 54.18 56.12 54.3 55.2 57.5
14/08/2018 18:17:45 44.48 44.2 44.5 43.8 43.8 47.8 53.97 54.54 56.12 54.3 55.2 57.5
14/08/2018 18:17:46 44.18 44.26 44.5 43.8 43.8 47.8 54.43 54.35 56.12 54.3 55.2 57.5
14/08/2018 18:17:47 43.63 44.33 44.5 43.8 43.8 47.8 54.58 54.52 56.12 54.3 55.2 57.5
14/08/2018 18:17:48 44.01 44.19 44.5 43.8 43.8 47.8 53.78 54.63 56.12 54.3 55.2 57.5
14/08/2018 18:17:49 43.56 44.07 44.5 43.8 43.8 47.8 54.74 54.72 56.12 54.3 55.2 57.5
14/08/2018 18:17:50 43.37 43.79 44.5 43.8 43.8 47.8 54.17 54.62 56.12 54.3 55.2 57.5
14/08/2018 18:17:51 44.01 44.09 44.5 43.8 43.8 47.8 54.35 54.51 56.12 54.3 55.2 57.5
14/08/2018 18:17:52 44.08 44.11 44.5 43.8 43.8 47.8 54.83 54.72 56.12 54.3 55.2 57.5
14/08/2018 18:17:53 43.62 44.13 44.5 43.8 43.8 47.8 53.81 54.63 56.12 54.3 55.2 57.5
14/08/2018 18:17:54 43.93 44.1 44.5 43.8 43.8 47.8 55.76 55.32 56.12 54.3 55.2 57.5
14/08/2018 18:17:55 43.45 44.01 44.5 43.8 43.8 47.8 55.2 55.4 56.12 54.3 55.2 57.5
14/08/2018 18:17:56 43.65 43.8 44.5 43.8 43.8 47.8 54.57 55.33 56.12 54.3 55.2 57.5
14/08/2018 18:17:57 43.98 44.05 44.5 43.8 43.8 47.8 57.61 57.46 57.46 54.3 55.2 57.5
14/08/2018 18:17:58 43.88 44.09 44.5 43.8 43.8 47.8 54.19 57.43 57.46 54.3 55.2 57.5
14/08/2018 18:17:59 44.13 44.07 44.5 43.8 43.8 47.8 54.69 55.57 57.46 54.3 55.2 57.5
14/08/2018 18:18:00 43.97 44.08 44.5 43.8 43.8 47.8 53.81 55.1 57.46 54.3 55.2 57.5
14/08/2018 18:18:01 44.18 44.29 44.5 43.8 43.8 47.8 54.37 54.48 57.46 54.4 55.2 57.5
14/08/2018 18:18:02 43.71 44.14 44.5 43.8 43.8 47.8 53.4 54.52 57.46 54.4 55.2 57.5
14/08/2018 18:18:03 44.66 44.61 44.61 43.8 43.8 47.8 53.16 53.82 57.46 54.4 55.2 57.5
14/08/2018 18:18:04 44.04 44.57 44.61 43.8 43.8 47.8 54.41 54.3 57.46 54.4 55.2 57.5
14/08/2018 18:18:05 44.23 44.37 44.61 43.8 43.8 47.8 54.16 54.45 57.46 54.4 55.2 57.5
14/08/2018 18:18:06 43.54 44.29 44.61 43.8 43.8 47.8 54.38 54.41 57.46 54.4 55.2 57.5
14/08/2018 18:18:07 44.04 44.2 44.61 43.8 43.8 47.8 54.54 54.59 57.46 54.4 55.2 57.5
14/08/2018 18:18:08 44.21 44.35 44.61 43.8 43.8 47.8 53.76 54.49 57.46 54.4 55.2 57.5
14/08/2018 18:18:09 43.64 44.16 44.61 43.8 43.8 47.8 53.32 53.99 57.46 54.4 55.2 57.5
14/08/2018 18:18:10 43.09 43.85 44.61 43.8 43.8 47.8 53.38 53.95 57.46 54.4 55.2 57.5
14/08/2018 18:18:11 43.08 43.29 44.61 43.8 43.8 47.8 53.72 53.77 57.46 54.4 55.2 57.5
14/08/2018 18:18:12 44.21 43.99 44.61 43.8 43.8 47.8 54.42 54.19 57.46 54.4 55.2 57.5
14/08/2018 18:18:13 43.73 44.17 44.61 43.8 43.8 47.8 53.93 54.22 57.46 54.4 55.2 57.5
14/08/2018 18:18:14 44.05 44.13 44.61 43.8 43.8 47.8 53.53 54.11 57.46 54.4 55.2 57.5
14/08/2018 18:18:15 43.55 44.04 44.61 43.8 43.8 47.8 53.42 53.78 57.46 54.4 55.2 57.5
14/08/2018 18:18:16 43.18 44 44.61 43.8 43.8 47.8 53 53.6 57.46 54.4 55.2 57.5
14/08/2018 18:18:17 43.83 43.88 44.61 43.8 43.8 47.8 54.06 53.94 57.46 54.4 55.2 57.5
14/08/2018 18:18:18 43.87 43.89 44.61 43.8 43.8 47.8 53.28 53.66 57.46 54.4 55.2 57.5
14/08/2018 18:18:19 43.56 43.89 44.61 43.8 43.8 47.8 53.97 54.11 57.46 54.4 55.2 57.5
14/08/2018 18:18:20 43.59 43.82 44.61 43.8 43.8 47.8 53.68 53.78 57.46 54.4 55.2 57.5
14/08/2018 18:18:21 44.37 44.26 44.61 43.8 43.8 47.8 53.18 53.77 57.46 54.4 55.2 57.5
14/08/2018 18:18:22 43.81 44.17 44.61 43.8 43.8 47.8 52.91 53.53 57.46 54.3 55.2 57.5
14/08/2018 18:18:23 43.57 44.02 44.61 43.8 43.8 47.8 53.28 53.44 57.46 54.3 55.2 57.5
14/08/2018 18:18:24 42.75 43.9 44.61 43.8 43.8 47.8 53.29 53.55 57.46 54.3 55.2 57.5
14/08/2018 18:18:25 43.8 43.88 44.61 43.8 43.8 47.8 53.94 53.73 57.46 54.3 55.2 57.5
14/08/2018 18:18:26 43.84 43.91 44.61 43.8 43.8 47.8 53.26 53.85 57.46 54.3 55.2 57.5
14/08/2018 18:18:27 44.07 44.04 44.61 43.8 43.8 47.8 53.89 53.85 57.43 54.3 55.2 57.5
14/08/2018 18:18:28 43.89 44.16 44.61 43.8 43.8 47.8 53.44 53.83 55.57 54.3 55.2 57.5
14/08/2018 18:18:29 44.05 44.15 44.61 43.8 43.8 47.8 52.84 53.47 55.1 54.3 55.2 57.5
14/08/2018 18:18:30 43.92 44.33 44.61 43.8 43.8 47.8 53.46 53.55 54.59 54.3 55.2 57.5
14/08/2018 18:18:31 43.26 44.01 44.61 43.8 43.8 47.8 53.21 53.42 54.59 54.3 55.2 57.5
14/08/2018 18:18:32 43.89 43.96 44.61 43.8 43.8 47.8 53.7 53.65 54.59 54.3 55.2 57.5
14/08/2018 18:18:33 43.9 43.94 44.57 43.8 43.8 47.8 53.59 54 54.59 54.3 55.2 57.5
14/08/2018 18:18:34 43.32 44.06 44.37 43.8 43.8 47.8 53.01 53.51 54.59 54.3 55.2 57.5
14/08/2018 18:18:35 43.72 43.91 44.35 43.8 43.8 47.8 53.88 53.71 54.59 54.3 55.2 57.5
14/08/2018 18:18:36 44.33 44.2 44.35 43.8 43.8 47.8 54.03 53.92 54.59 54.3 55.2 57.5
14/08/2018 18:18:37 43.73 44.24 44.35 43.8 43.8 47.8 53.81 54.1 54.49 54.3 55.2 57.4
14/08/2018 18:18:38 43.58 43.92 44.33 43.8 43.8 47.8 53.76 54.1 54.22 54.3 55.2 57.4
14/08/2018 18:18:39 43.13 43.93 44.33 43.8 43.8 47.8 53.8 54.13 54.22 54.3 55.2 57.4
14/08/2018 18:18:40 43.72 43.7 44.33 43.8 43.8 47.8 53.9 54.03 54.22 54.3 55.2 57.4
14/08/2018 18:18:41 43.87 43.84 44.33 43.8 43.8 47.8 54.15 54.19 54.22 54.3 55.2 57.4
14/08/2018 18:18:42 43.71 43.93 44.33 43.8 43.8 47.8 56.66 55.97 55.97 54.4 55.2 57.5
14/08/2018 18:18:43 44.72 44.45 44.45 43.8 43.8 47.8 54.94 55.93 55.97 54.4 55.2 57.5
14/08/2018 18:18:44 43.81 44.63 44.63 43.8 43.8 47.8 54.14 55.3 55.97 54.4 55.2 57.5
14/08/2018 18:18:45 43.64 44.04 44.63 43.8 43.8 47.8 55.09 55.03 55.97 54.4 55.2 57.5
14/08/2018 18:18:46 43.53 43.98 44.63 43.8 43.8 47.8 53.84 54.85 55.97 54.4 55.2 57.5
14/08/2018 18:18:47 44.1 44.03 44.63 43.8 43.8 47.8 55.65 55.51 55.97 54.4 55.2 57.5
14/08/2018 18:18:48 43.49 44.04 44.63 43.8 43.8 47.8 55.28 56.04 56.04 54.4 55.2 57.5
14/08/2018 18:18:49 43.45 44.02 44.63 43.8 43.8 47.8 55.06 55.46 56.04 54.4 55.2 57.5
14/08/2018 18:18:50 43.61 43.78 44.63 43.8 43.8 47.8 54.24 55.19 56.04 54.3 55.2 57.5
14/08/2018 18:18:51 43.73 43.89 44.63 43.8 43.8 47.8 54.69 54.78 56.04 54.3 55.2 57.5
14/08/2018 18:18:52 44.04 44.08 44.63 43.8 43.8 47.8 54.05 54.85 56.04 54.3 55.2 57.5
14/08/2018 18:18:53 43.8 44.2 44.63 43.8 43.8 47.8 54.6 54.58 56.04 54.3 55.2 57.5
14/08/2018 18:18:54 43.92 43.98 44.63 43.8 43.8 47.8 56 55.63 56.04 54.3 55.2 57.5
14/08/2018 18:18:55 43.14 43.83 44.63 43.8 43.8 47.8 58.58 57.89 57.89 54.4 55.2 57.5
14/08/2018 18:18:56 44.92 44.5 44.63 43.8 43.8 47.8 60.57 59.77 59.77 54.4 55.2 57.5
14/08/2018 18:18:57 44.24 44.67 44.67 43.8 43.8 47.8 54.8 59.54 59.77 54.4 55.2 57.5
14/08/2018 18:18:58 44.17 44.62 44.67 43.8 43.8 47.8 58.59 58.33 59.77 54.4 55.2 57.5
14/08/2018 18:18:59 43.96 44.34 44.67 43.8 43.8 47.8 55.52 58.6 59.77 54.4 55.2 57.5
14/08/2018 18:19:00 43.5 44.18 44.67 43.8 43.8 47.8 53.67 56.5 59.77 54.5 55.2 57.5
14/08/2018 18:19:01 44.69 44.4 44.67 43.8 43.8 47.8 53.82 54.93 59.77 54.5 55.2 57.5
14/08/2018 18:19:02 43.83 44.5 44.67 43.8 43.8 47.8 53.95 54.31 59.77 54.5 55.2 57.5
14/08/2018 18:19:03 43.72 44.13 44.67 43.8 43.8 47.8 54.59 54.76 59.77 54.5 55.2 57.5
14/08/2018 18:19:04 43.83 44.19 44.67 43.8 43.8 47.8 54.05 54.51 59.77 54.5 55.2 57.5
14/08/2018 18:19:05 43.16 43.67 44.67 43.8 43.8 47.8 53.76 54.06 59.77 54.5 55.2 57.5
14/08/2018 18:19:06 43.67 43.71 44.67 43.8 43.8 47.8 53.84 54.07 59.77 54.5 55.2 57.5
14/08/2018 18:19:07 44.05 43.87 44.67 43.8 43.8 47.8 55.46 55.03 59.77 54.4 55.2 57.5
14/08/2018 18:19:08 43.28 43.91 44.67 43.8 43.8 47.8 54.64 54.88 59.77 54.4 55.2 57.5
14/08/2018 18:19:09 44.16 44.03 44.67 43.8 43.8 47.8 54.56 54.92 59.77 54.4 55.2 57.5
14/08/2018 18:19:10 43.94 44.11 44.67 43.8 43.8 47.8 53.44 54.65 59.77 54.4 55.2 57.5
14/08/2018 18:19:11 43.8 44.08 44.67 43.8 43.8 47.8 53.49 53.94 59.77 54.4 55.2 57.5
14/08/2018 18:19:12 42.85 43.88 44.67 43.8 43.8 47.8 54.28 54.16 59.77 54.4 55.2 57.5
14/08/2018 18:19:13 43.65 43.66 44.67 43.8 43.8 47.8 54.68 54.62 59.77 54.4 55.2 57.5
14/08/2018 18:19:14 43.45 43.79 44.67 43.8 43.8 47.8 56.04 55.96 59.77 54.4 55.2 57.5
14/08/2018 18:19:15 43.6 43.66 44.67 43.8 43.8 47.8 55.22 55.64 59.77 54.4 55.2 57.5
14/08/2018 18:19:16 43.8 43.98 44.67 43.8 43.8 47.8 55.29 55.75 59.77 54.4 55.2 57.5
14/08/2018 18:19:17 43.91 43.94 44.67 43.8 43.8 47.8 55.2 55.59 59.77 54.4 55.2 57.5
14/08/2018 18:19:18 44.38 44.24 44.67 43.8 43.8 47.8 55.99 55.97 59.77 54.4 55.2 57.5
14/08/2018 18:19:19 44.82 44.73 44.73 43.8 43.8 47.8 56.71 56.61 59.77 54.5 55.2 57.5
14/08/2018 18:19:20 45.79 45.49 45.49 43.8 43.8 47.8 57.83 57.58 59.77 54.5 55.2 57.5
14/08/2018 18:19:21 44.2 45.52 45.52 43.8 43.8 47.8 57.17 57.64 59.77 54.5 55.2 57.5
14/08/2018 18:19:22 43.9 44.7 45.52 43.8 43.8 47.8 57.61 57.55 59.77 54.5 55.2 57.5
14/08/2018 18:19:23 44.27 44.42 45.52 43.8 43.8 47.8 57.48 57.84 59.77 54.5 55.2 57.4
14/08/2018 18:19:24 43.89 44.5 45.52 43.8 43.8 47.8 61.17 60.43 60.43 54.6 55.3 57.4
14/08/2018 18:19:25 43.64 43.97 45.52 43.8 43.8 47.8 55.01 60.11 60.43 54.6 55.3 57.4
14/08/2018 18:19:26 43.24 43.89 45.52 43.8 43.8 47.8 54.39 57.59 60.43 54.6 55.2 57.4
14/08/2018 18:19:27 43.38 43.79 45.52 43.8 43.8 47.8 54.62 55.98 60.43 54.6 55.2 57.4
14/08/2018 18:19:28 43.96 43.84 45.52 43.8 43.8 47.8 53.96 55.18 60.43 54.6 55.2 57.4
14/08/2018 18:19:29 43.41 43.87 45.52 43.8 43.8 47.8 53.73 54.38 60.43 54.6 55.2 57.4
14/08/2018 18:19:30 43.94 44 45.52 43.8 43.8 47.8 54.37 54.45 60.43 54.6 55.2 57.4
14/08/2018 18:19:31 43.93 44.11 45.52 43.8 43.8 47.8 55.09 54.95 60.43 54.6 55.2 57.4
14/08/2018 18:19:32 42.83 43.95 45.52 43.8 43.8 47.8 54.55 55.16 60.43 54.6 55.2 57.4
14/08/2018 18:19:33 43.65 43.72 45.52 43.8 43.8 47.8 55.96 55.88 60.43 54.6 55.2 57.4
14/08/2018 18:19:34 44.25 44.14 45.52 43.8 43.8 47.8 54.37 56.07 60.43 54.6 55.2 57.4
14/08/2018 18:19:35 43.86 44.2 45.52 43.8 43.8 47.8 54.92 55.27 60.43 54.6 55.2 57.4
14/08/2018 18:19:36 44.25 44.2 45.52 43.8 43.8 47.8 53.49 54.89 60.43 54.6 55.2 57.4
14/08/2018 18:19:37 43.56 44.19 45.52 43.8 43.8 47.8 53.81 54.13 60.43 54.6 55.2 57.4
14/08/2018 18:19:38 44.17 44.34 45.52 43.8 43.8 47.8 54.85 54.53 60.43 54.6 55.2 57.4
14/08/2018 18:19:39 43.93 44.29 45.52 43.8 43.8 47.8 53.77 54.67 60.43 54.6 55.2 57.4
14/08/2018 18:19:40 44 44.22 45.52 43.8 43.8 47.8 54.37 54.44 60.43 54.6 55.2 57.4
14/08/2018 18:19:41 43.62 44.18 45.52 43.8 43.8 47.8 54.55 54.62 60.43 54.6 55.2 57.4
14/08/2018 18:19:42 43.86 43.95 45.52 43.8 43.8 47.8 54 54.72 60.43 54.6 55.2 57.4
14/08/2018 18:19:43 44.18 44.49 45.52 43.8 43.8 47.8 53.6 54.14 60.43 54.6 55.2 57.4
14/08/2018 18:19:44 43.96 44.22 45.52 43.8 43.8 47.8 53.68 53.91 60.43 54.6 55.2 57.4
14/08/2018 18:19:45 43.18 43.89 45.52 43.8 43.8 47.8 53.6 53.85 60.43 54.6 55.2 57.4
14/08/2018 18:19:46 43.5 43.84 45.52 43.8 43.8 47.8 55.31 54.88 60.43 54.6 55.2 57.4
14/08/2018 18:19:47 44.14 44 45.52 43.8 43.8 47.8 54.54 54.91 60.43 54.6 55.2 57.4
14/08/2018 18:19:48 44.11 44.42 45.52 43.8 43.8 47.8 54.23 54.7 60.43 54.6 55.2 57.4
14/08/2018 18:19:49 43.51 44.04 45.52 43.8 43.8 47.8 55.1 55.09 60.43 54.6 55.2 57.4
14/08/2018 18:19:50 43.32 43.83 45.52 43.8 43.8 47.8 54.55 55.11 60.43 54.6 55.2 57.4
14/08/2018 18:19:51 43.82 43.85 44.7 43.8 43.8 47.8 54.79 55.35 60.43 54.6 55.2 57.4
14/08/2018 18:19:52 44.46 44.37 44.5 43.8 43.8 47.8 54.13 54.67 60.43 54.6 55.2 57.4
14/08/2018 18:19:53 42.59 44.23 44.5 43.8 43.8 47.8 53.91 54.26 60.43 54.6 55.2 57.4
14/08/2018 18:19:54 44.36 44.02 44.49 43.8 43.8 47.8 54.29 54.33 60.11 54.6 55.2 57.4
14/08/2018 18:19:55 43.85 44.24 44.49 43.8 43.8 47.8 54.02 54.4 57.59 54.6 55.2 57.4
14/08/2018 18:19:56 43.72 44.19 44.49 43.8 43.8 47.8 53.72 54.13 56.07 54.6 55.2 57.4
14/08/2018 18:19:57 43.76 43.97 44.49 43.8 43.8 47.8 54.37 54.35 56.07 54.6 55.2 57.4
14/08/2018 18:19:58 43.97 43.94 44.49 43.8 43.8 47.8 54.34 54.48 56.07 54.6 55.2 57.4
14/08/2018 18:19:59 44.6 44.63 44.63 43.8 43.8 47.8 54.14 54.52 56.07 54.6 55.2 57.4
14/08/2018 18:20:00 43.44 44.36 44.63 43.8 43.8 47.8 53.64 54.43 56.07 54.6 55.2 57.4
14/08/2018 18:20:01 43.13 43.81 44.63 43.8 43.8 47.8 54.21 54.29 56.07 54.6 55.2 57.4
14/08/2018 18:20:02 44.03 43.97 44.63 43.8 43.8 47.8 55.18 54.92 56.07 54.6 55.2 57.4
14/08/2018 18:20:03 43.78 44.05 44.63 43.8 43.8 47.8 57.19 56.72 56.72 54.6 55.2 57.4
14/08/2018 18:20:04 45.28 44.97 44.97 43.8 43.8 47.8 66.41 65.5 65.5 54.8 55.3 57.4
14/08/2018 18:20:05 45.34 45.34 45.34 43.8 43.8 47.8 66.75 66.49 66.49 55 55.3 57.4
14/08/2018 18:20:06 44.56 45.34 45.34 43.8 43.8 47.8 58.78 66.36 66.49 55 55.3 57.4
14/08/2018 18:20:07 43.7 44.73 45.34 43.8 43.8 47.8 55.26 63.11 66.49 55 55.3 57.4
14/08/2018 18:20:08 44.21 44.42 45.34 43.8 43.8 47.8 54.45 59.88 66.49 55 55.3 57.4
14/08/2018 18:20:09 43.75 44.32 45.34 43.8 43.8 47.8 54.48 57.29 66.49 55.1 55.3 57.4
14/08/2018 18:20:10 43.63 43.9 45.34 43.8 43.8 47.8 54.19 55.74 66.49 55.1 55.3 57.4
14/08/2018 18:20:11 43.76 43.95 45.34 43.8 43.8 47.8 53.86 54.84 66.49 55.1 55.3 57.4
14/08/2018 18:20:12 43.62 43.87 45.34 43.8 43.8 47.8 54.56 54.58 66.49 55.1 55.3 57.4
14/08/2018 18:20:13 43.95 44.06 45.34 43.8 43.8 47.8 56.89 56.3 66.49 55.1 55.3 57.4
14/08/2018 18:20:14 44.45 44.34 45.34 43.8 43.8 47.8 55.69 56.42 66.49 55.1 55.3 57.4
14/08/2018 18:20:15 43.91 44.28 45.34 43.8 43.8 47.8 55.53 56.07 66.49 55.1 55.3 57.4
14/08/2018 18:20:16 43.42 44.07 45.34 43.8 43.8 47.8 54.05 55.58 66.49 55.1 55.3 57.4
14/08/2018 18:20:17 44.17 44.11 45.34 43.8 43.8 47.8 53.86 54.66 66.49 55.1 55.3 57.4
14/08/2018 18:20:18 43.52 44.04 45.34 43.8 43.8 47.8 55.1 55.14 66.49 55.1 55.3 57.4
14/08/2018 18:20:19 43.15 43.88 45.34 43.8 43.8 47.8 55.14 55.28 66.49 55.1 55.3 57.4
14/08/2018 18:20:20 43.48 43.86 45.34 43.8 43.8 47.8 56.08 55.95 66.49 55.1 55.3 57.4
14/08/2018 18:20:21 43.31 43.4 45.34 43.8 43.8 47.8 56.96 56.75 66.49 55.1 55.3 57.4
14/08/2018 18:20:22 43.61 43.76 45.34 43.8 43.8 47.8 57.07 57.27 66.49 55.1 55.3 57.4
14/08/2018 18:20:23 42.75 43.48 45.34 43.8 43.8 47.8 54.29 56.97 66.49 55.1 55.3 57.4
14/08/2018 18:20:24 44.32 43.97 45.34 43.8 43.8 47.8 56.14 56.18 66.49 55.1 55.3 57.4
14/08/2018 18:20:25 44.04 44.09 45.34 43.8 43.8 47.8 61.32 60.41 66.49 55.2 55.3 57.4
14/08/2018 18:20:26 43.19 44.15 45.34 43.8 43.8 47.8 61.82 61.62 66.49 55.2 55.3 57.4
14/08/2018 18:20:27 44.39 44.15 45.34 43.8 43.8 47.8 66.75 65.77 66.49 55.4 55.4 57.4
14/08/2018 18:20:28 44.26 44.31 45.34 43.8 43.8 47.8 65.78 65.94 66.49 55.5 55.4 57.4
14/08/2018 18:20:29 44.56 44.49 45.34 43.8 43.8 47.8 66.12 66.18 66.49 55.7 55.5 57.4
14/08/2018 18:20:30 45.05 44.94 45.34 43.8 43.8 47.8 63.87 65.95 66.49 55.7 55.5 57.4
14/08/2018 18:20:31 44.24 44.91 45.34 43.8 43.8 47.8 63.25 64.84 66.49 55.8 55.5 57.4
14/08/2018 18:20:32 43.88 44.62 45.34 43.8 43.8 47.8 65.34 65.17 66.49 55.9 55.6 57.5
14/08/2018 18:20:33 44.11 44.48 45.34 43.8 43.8 47.8 65.45 65.47 66.49 56 55.6 57.5
14/08/2018 18:20:34 44.09 44.22 45.34 43.8 43.8 47.8 62.86 65.07 66.49 56.1 55.6 57.5
14/08/2018 18:20:35 45.1 44.97 45.34 43.8 43.8 47.8 61.16 63.87 66.36 56.1 55.6 57.5
14/08/2018 18:20:36 45.22 45.23 45.23 43.9 43.8 47.8 60.98 62.36 66.18 56.2 55.7 57.5
14/08/2018 18:20:37 45.28 45.35 45.35 43.9 43.8 47.8 59.1 61.64 66.18 56.2 55.7 57.5
14/08/2018 18:20:38 44.01 45.16 45.35 43.9 43.8 47.8 55.19 60.08 66.18 56.2 55.7 57.5
14/08/2018 18:20:39 44.19 44.52 45.35 43.9 43.8 47.8 54.42 57.59 66.18 56.2 55.7 57.5
14/08/2018 18:20:40 44.11 44.27 45.35 43.9 43.8 47.8 53.76 55.88 66.18 56.2 55.7 57.5
14/08/2018 18:20:41 43.87 44.41 45.35 43.9 43.8 47.8 53.94 54.67 66.18 56.2 55.7 57.5
14/08/2018 18:20:42 43.19 44.11 45.35 43.9 43.8 47.8 53.99 54.25 66.18 56.2 55.7 57.5
14/08/2018 18:20:43 43.75 43.73 45.35 43.9 43.8 47.8 53.45 54.35 66.18 56.2 55.7 57.5
14/08/2018 18:20:44 43.52 43.75 45.35 43.9 43.8 47.8 54.47 54.44 66.18 56.2 55.7 57.5
14/08/2018 18:20:45 43.77 43.87 45.35 43.9 43.8 47.8 53.56 54.11 66.18 56.2 55.7 57.5
14/08/2018 18:20:46 43.74 43.9 45.35 43.9 43.8 47.8 53.76 53.98 66.18 56.2 55.7 57.5
14/08/2018 18:20:47 44.23 44.13 45.35 43.9 43.8 47.8 54.07 54.13 66.18 56.2 55.7 57.5
14/08/2018 18:20:48 43.66 44.26 45.35 43.9 43.8 47.8 54.01 54.27 66.18 56.2 55.7 57.5
14/08/2018 18:20:49 42.1 43.78 45.35 43.9 43.8 47.8 53.66 54.09 66.18 56.2 55.7 57.5
14/08/2018 18:20:50 43.13 43.13 45.35 43.9 43.8 47.8 53.89 54.02 66.18 56.2 55.7 57.5
14/08/2018 18:20:51 44.87 44.41 45.35 43.9 43.8 47.8 53.45 53.84 66.18 56.2 55.7 57.5
14/08/2018 18:20:52 43.15 44.29 45.35 43.9 43.8 47.8 54.21 54.2 66.18 56.2 55.6 57.5
14/08/2018 18:20:53 43.65 43.82 45.35 43.9 43.8 47.8 54.06 54.24 66.18 56.2 55.6 57.5
14/08/2018 18:20:54 43.78 43.84 45.35 43.9 43.8 47.8 53.65 54.52 66.18 56.2 55.6 57.5
14/08/2018 18:20:55 44 44.15 45.35 43.9 43.8 47.8 53.37 53.92 66.18 56.2 55.6 57.5
14/08/2018 18:20:56 43.91 44.23 45.35 43.9 43.8 47.8 53.06 53.57 66.18 56.2 55.6 57.4
14/08/2018 18:20:57 43.39 43.97 45.35 43.9 43.8 47.8 53.77 53.69 66.18 56.2 55.6 57.4
14/08/2018 18:20:58 43.45 43.62 45.35 43.9 43.8 47.8 53.67 53.78 66.18 56.2 55.6 57.4
14/08/2018 18:20:59 44.21 44.11 45.35 43.9 43.8 47.8 53.72 53.85 65.95 56.2 55.6 57.4
14/08/2018 18:21:00 43.95 44.24 45.35 43.9 43.8 47.8 54.64 54.39 65.47 56.2 55.6 57.4
14/08/2018 18:21:01 43.32 43.84 45.35 43.9 43.8 47.8 54.19 54.35 65.47 56.2 55.6 57.4
14/08/2018 18:21:02 43.66 43.95 45.35 43.9 43.8 47.8 55.03 54.92 65.47 56.2 55.6 57.4
14/08/2018 18:21:03 44.34 44.18 45.35 43.9 43.8 47.8 55.44 55.54 65.07 56.2 55.6 57.4
14/08/2018 18:21:04 43.05 44.09 45.35 43.9 43.8 47.8 54.55 55.17 63.87 56.2 55.6 57.4
14/08/2018 18:21:05 43.89 43.92 45.35 43.9 43.8 47.8 54.42 54.95 62.36 56.2 55.6 57.4
14/08/2018 18:21:06 44.28 44.16 45.35 43.9 43.8 47.8 55.59 55.3 61.64 56.2 55.6 57.4
14/08/2018 18:21:07 43.91 44.31 45.16 43.9 43.8 47.8 56.82 56.39 60.08 56.2 55.6 57.4
14/08/2018 18:21:08 44.48 44.37 44.52 43.9 43.8 47.8 56.93 57.24 57.59 56.2 55.6 57.4
14/08/2018 18:21:09 44.86 44.79 44.79 43.9 43.8 47.8 57.07 57.11 57.24 56.2 55.6 57.4
14/08/2018 18:21:10 43.51 44.84 44.84 43.9 43.8 47.8 55.74 56.89 57.24 56.2 55.6 57.4
14/08/2018 18:21:11 43.99 44.25 44.84 43.9 43.8 47.8 56.68 56.66 57.24 56.2 55.6 57.4
14/08/2018 18:21:12 43.94 44.11 44.84 43.9 43.8 47.8 55.45 56.51 57.24 56.3 55.6 57.4
14/08/2018 18:21:13 43.36 44.01 44.84 43.9 43.8 47.8 54.35 56.01 57.24 56.3 55.6 57.4
14/08/2018 18:21:14 43.71 43.86 44.84 43.9 43.8 47.8 55.75 55.8 57.24 56.3 55.6 57.4
14/08/2018 18:21:15 42.72 43.71 44.84 43.9 43.8 47.8 54.67 55.76 57.24 56.3 55.6 57.4
14/08/2018 18:21:16 43.72 43.66 44.84 43.9 43.8 47.8 54.05 54.98 57.24 56.3 55.6 57.4
14/08/2018 18:21:17 43.01 43.51 44.84 43.9 43.8 47.8 54.79 54.72 57.24 56.3 55.6 57.4
14/08/2018 18:21:18 43.67 43.69 44.84 43.9 43.8 47.8 53.95 54.71 57.24 56.3 55.6 57.4
14/08/2018 18:21:19 43.6 43.88 44.84 43.9 43.8 47.8 53.57 54.29 57.24 56.3 55.6 57.4
14/08/2018 18:21:20 43.82 44.01 44.84 43.9 43.8 47.8 54.06 54.29 57.24 56.3 55.6 57.4
14/08/2018 18:21:21 44.07 44.08 44.84 43.9 43.8 47.8 54.19 54.14 57.24 56.3 55.6 57.4
14/08/2018 18:21:22 44.24 44.44 44.84 43.9 43.8 47.8 55 54.86 57.24 56.3 55.6 57.4
14/08/2018 18:21:23 44.44 44.53 44.84 43.9 43.8 47.8 54.34 54.9 57.24 56.3 55.6 57.4
14/08/2018 18:21:24 44.12 44.62 44.84 43.9 43.8 47.8 53.44 54.66 57.24 56.3 55.6 57.4
14/08/2018 18:21:25 43.39 44.22 44.84 43.9 43.8 47.8 54.25 54.17 57.24 56.3 55.6 57.4
14/08/2018 18:21:26 43.93 44.14 44.84 43.9 43.8 47.8 54.17 54.52 57.24 56.3 55.6 57.4
14/08/2018 18:21:27 44.25 44.19 44.84 43.9 43.8 47.8 54.2 54.33 57.24 56.3 55.6 57.4
14/08/2018 18:21:28 43.3 44.28 44.84 43.9 43.8 47.8 56.49 55.91 57.24 56.3 55.6 57.4
14/08/2018 18:21:29 43.13 43.99 44.84 43.9 43.8 47.8 55.19 56.18 57.24 56.3 55.6 57.4
14/08/2018 18:21:30 43.3 43.42 44.84 43.9 43.8 47.8 54.08 55.45 57.24 56.3 55.6 57.4
14/08/2018 18:21:31 43.11 43.65 44.84 43.9 43.8 47.8 53.6 54.61 57.24 56.3 55.6 57.4
14/08/2018 18:21:32 44.37 44.16 44.84 43.9 43.8 47.8 53.78 54.23 57.24 56.3 55.6 57.4
14/08/2018 18:21:33 43.87 44.1 44.84 43.8 43.8 47.8 53.39 53.83 57.24 56.3 55.6 57.4
14/08/2018 18:21:34 44.17 44.23 44.84 43.8 43.8 47.8 54.25 54.11 57.24 56.3 55.6 57.4
14/08/2018 18:21:35 43.46 44.21 44.84 43.8 43.8 47.8 54.14 54.19 57.24 56.3 55.6 57.4
14/08/2018 18:21:36 44.73 44.52 44.84 43.9 43.8 47.8 54.41 54.45 57.24 56.3 55.6 57.4
14/08/2018 18:21:37 43.22 44.46 44.84 43.9 43.8 47.8 54.11 54.36 57.24 56.3 55.6 57.4
14/08/2018 18:21:38 43.78 43.9 44.84 43.9 43.8 47.8 53.73 54.3 57.11 56.3 55.6 57.4
14/08/2018 18:21:39 43.93 44.12 44.84 43.9 43.8 47.8 54.08 54.43 56.89 56.3 55.6 57.4
14/08/2018 18:21:40 42.53 43.82 44.62 43.8 43.8 47.8 54.07 54.22 56.66 56.3 55.6 57.4
14/08/2018 18:21:41 44.11 43.82 44.62 43.8 43.8 47.8 54.8 54.61 56.51 56.3 55.6 57.4
14/08/2018 18:21:42 44.19 44.17 44.62 43.9 43.8 47.8 55.11 55.06 56.18 56.3 55.6 57.4
14/08/2018 18:21:43 45.76 45.46 45.46 43.9 43.8 47.8 54.82 55.12 56.18 56.3 55.6 57.4
14/08/2018 18:21:44 46.45 46.16 46.16 43.9 43.8 47.8 56.46 56.13 56.18 56.3 55.6 57.4
14/08/2018 18:21:45 46.76 46.57 46.57 43.9 43.8 47.8 55.93 56.22 56.22 56.3 55.6 57.4
14/08/2018 18:21:46 44.5 46.49 46.57 43.9 43.8 47.8 55.04 55.99 56.22 56.3 55.6 57.4
14/08/2018 18:21:47 43.54 45.31 46.57 43.9 43.8 47.8 54.41 55.62 56.22 56.3 55.6 57.4
14/08/2018 18:21:48 43.93 44.38 46.57 43.9 43.8 47.8 54.26 54.75 56.22 56.3 55.6 57.4
14/08/2018 18:21:49 44.02 44.15 46.57 43.9 43.8 47.8 55.05 55.11 56.22 56.3 55.6 57.4
14/08/2018 18:21:50 43.54 44.28 46.57 43.9 43.8 47.8 53.89 54.72 56.22 56.3 55.6 57.4
14/08/2018 18:21:51 44.16 44.12 46.57 43.9 43.8 47.8 54 54.3 56.22 56.3 55.6 57.4
14/08/2018 18:21:52 44.17 44.28 46.57 43.9 43.9 47.8 55.56 55.11 56.22 56.3 55.6 57.4
14/08/2018 18:21:53 43.7 44.28 46.57 43.9 43.9 47.8 56.76 56.44 56.44 56.3 55.6 57.4
14/08/2018 18:21:54 43.29 43.97 46.57 43.9 43.8 47.8 55.54 56.64 56.64 56.3 55.6 57.4
14/08/2018 18:21:55 43.54 43.9 46.57 43.9 43.8 47.8 54.32 55.8 56.64 56.3 55.6 57.4
14/08/2018 18:21:56 44.2 44.11 46.57 43.9 43.8 47.8 54.4 55.06 56.64 56.3 55.6 57.4
14/08/2018 18:21:57 43.37 44.11 46.57 43.9 43.8 47.8 54.08 54.64 56.64 56.3 55.6 57.4
14/08/2018 18:21:58 44.07 44.05 46.57 43.9 43.8 47.8 53.46 54.22 56.64 56.3 55.6 57.4
14/08/2018 18:21:59 44.22 44.41 46.57 43.9 43.8 47.8 53.58 54.15 56.64 56.3 55.6 57.4
14/08/2018 18:22:00 43.4 44.06 46.57 43.9 43.8 47.8 53.8 53.77 56.64 56.3 55.6 57.4
14/08/2018 18:22:01 43.5 43.9 46.57 43.9 43.8 47.8 53.01 53.81 56.64 56.2 55.6 57.4
14/08/2018 18:22:02 43.63 43.97 46.57 43.9 43.8 47.8 54 53.91 56.64 56.2 55.6 57.4
14/08/2018 18:22:03 43.72 43.79 46.57 43.9 43.8 47.8 54.15 54.09 56.64 56.2 55.6 57.4
14/08/2018 18:22:04 43.83 43.96 46.57 43.9 43.8 47.8 53.63 54.1 56.64 56.2 55.6 57.4
14/08/2018 18:22:05 43.87 44.18 46.57 43.9 43.8 47.8 53.77 53.96 56.64 56.2 55.6 57.4
14/08/2018 18:22:06 43.65 44.04 46.57 43.9 43.8 47.8 53.76 53.86 56.64 56.2 55.6 57.4
14/08/2018 18:22:07 43.99 44.05 46.57 43.9 43.8 47.8 54.04 54.11 56.64 56.2 55.6 57.4
14/08/2018 18:22:08 43.38 44.13 46.57 43.9 43.8 47.8 53.24 54.12 56.64 56.2 55.6 57.4
14/08/2018 18:22:09 43.49 43.99 46.57 43.9 43.8 47.8 53.97 53.93 56.64 56.2 55.6 57.4
14/08/2018 18:22:10 43.62 43.74 46.57 43.9 43.8 47.8 54.26 54.28 56.64 56.2 55.6 57.4
14/08/2018 18:22:11 44.64 44.46 46.57 43.9 43.8 47.8 54.61 54.47 56.64 56.2 55.6 57.4
14/08/2018 18:22:12 43.95 44.52 46.57 43.9 43.8 47.8 55.26 55.17 56.64 56.3 55.6 57.4
14/08/2018 18:22:13 43.54 44.18 46.57 43.9 43.8 47.8 56.64 56.45 56.64 56.3 55.6 57.4
14/08/2018 18:22:14 44.56 44.33 46.57 43.9 43.8 47.8 56.61 57.08 57.08 56.3 55.6 57.4
14/08/2018 18:22:15 43.96 44.25 46.49 43.9 43.8 47.8 56.76 57.01 57.08 56.3 55.6 57.4
14/08/2018 18:22:16 44.9 44.76 45.31 43.9 43.9 47.8 58.97 58.32 58.32 56.3 55.6 57.4
14/08/2018 18:22:17 43.74 44.68 44.76 43.9 43.9 47.8 59.69 59.41 59.41 56.3 55.7 57.4
14/08/2018 18:22:18 44.76 44.75 44.76 43.9 43.9 47.8 62.64 61.73 61.73 56.4 55.7 57.5
14/08/2018 18:22:19 43.5 44.52 44.76 43.9 43.9 47.8 63.7 63.14 63.14 56.4 55.7 57.5
14/08/2018 18:22:20 43.52 44.11 44.76 43.9 43.8 47.8 63.04 63.63 63.63 56.5 55.7 57.5
14/08/2018 18:22:21 43.21 43.7 44.76 43.9 43.8 47.8 60.92 63.06 63.63 56.5 55.7 57.5
14/08/2018 18:22:22 43.88 43.89 44.76 43.9 43.9 47.8 60.97 62.06 63.63 56.5 55.7 57.5
14/08/2018 18:22:23 44.06 44.09 44.76 43.9 43.9 47.8 61.15 61.91 63.63 56.6 55.8 57.5
14/08/2018 18:22:24 44.15 44.19 44.76 43.9 43.9 47.8 60.54 61.01 63.63 56.6 55.8 57.5
14/08/2018 18:22:25 43.42 44.23 44.76 43.9 43.9 47.8 60.82 61.68 63.63 56.6 55.8 57.5
14/08/2018 18:22:26 44.2 44.04 44.76 43.9 43.9 47.8 59.16 60.58 63.63 56.6 55.8 57.5
14/08/2018 18:22:27 43.87 44.13 44.76 43.9 43.9 47.8 56.31 60.03 63.63 56.6 55.8 57.5
14/08/2018 18:22:28 43.88 44.07 44.76 43.9 43.9 47.8 54.82 57.68 63.63 56.6 55.8 57.5
14/08/2018 18:22:29 43.68 44.04 44.76 43.9 43.9 47.8 54.78 56.11 63.63 56.6 55.8 57.5
14/08/2018 18:22:30 43.46 44.01 44.76 43.9 43.9 47.8 54.4 55.26 63.63 56.6 55.8 57.5
14/08/2018 18:22:31 44.07 43.99 44.76 43.9 43.9 47.8 54.65 55.03 63.63 56.6 55.8 57.5
14/08/2018 18:22:32 43.68 44.08 44.76 43.9 43.9 47.8 55.33 55.23 63.63 56.6 55.8 57.5
14/08/2018 18:22:33 43.31 43.87 44.76 43.9 43.9 47.8 55.04 55.42 63.63 56.7 55.8 57.5
14/08/2018 18:22:34 43.76 43.9 44.76 43.9 43.9 47.8 57.18 56.98 63.63 56.7 55.8 57.5
14/08/2018 18:22:35 43.73 43.88 44.76 43.9 43.9 47.8 58.12 58.38 63.63 56.7 55.8 57.5
14/08/2018 18:22:36 44.52 44.37 44.76 43.9 43.9 47.8 55.8 57.34 63.63 56.7 55.8 57.5
14/08/2018 18:22:37 43.83 44.28 44.76 43.9 43.9 47.8 57.29 57.46 63.63 56.7 55.8 57.5
14/08/2018 18:22:38 44.3 44.25 44.76 43.9 43.9 47.8 54.79 56.69 63.63 56.7 55.8 57.5
14/08/2018 18:22:39 43.89 44.27 44.76 43.9 43.9 47.8 54.15 55.53 63.63 56.7 55.8 57.5
14/08/2018 18:22:40 44.26 44.38 44.76 43.9 43.9 47.8 53.98 54.78 63.63 56.7 55.8 57.5
14/08/2018 18:22:41 44.09 44.46 44.76 43.9 43.9 47.8 54.91 54.69 63.63 56.7 55.8 57.5
14/08/2018 18:22:42 43.75 44.52 44.76 43.9 43.9 47.8 54.84 55.04 63.63 56.7 55.8 57.5
14/08/2018 18:22:43 43.9 43.97 44.76 43.9 43.9 47.8 53.87 54.7 63.63 56.7 55.8 57.5
14/08/2018 18:22:44 43.5 43.9 44.76 43.9 43.9 47.8 52.99 54.25 63.63 56.7 55.8 57.5
14/08/2018 18:22:45 44.3 44.26 44.76 43.9 43.9 47.8 54.54 54.25 63.63 56.7 55.8 57.5
14/08/2018 18:22:46 43.56 44.15 44.75 43.9 43.9 47.8 53.74 54.32 63.63 56.7 55.8 57.5
14/08/2018 18:22:47 43.89 44.07 44.75 43.9 43.9 47.8 53.55 53.9 63.63 56.7 55.8 57.5
14/08/2018 18:22:48 44.3 44.26 44.52 43.9 43.9 47.8 54.35 54.25 63.63 56.7 55.8 57.5
14/08/2018 18:22:49 43.84 44.25 44.52 43.9 43.9 47.8 53.79 54.38 63.63 56.7 55.8 57.5
14/08/2018 18:22:50 43.5 44.21 44.52 43.9 43.9 47.8 53.83 54.27 63.06 56.7 55.8 57.5
14/08/2018 18:22:51 43.33 43.75 44.52 43.9 43.9 47.8 53.61 53.89 62.06 56.7 55.8 57.5
14/08/2018 18:22:52 43.8 43.82 44.52 43.9 43.9 47.8 54.55 54.55 61.91 56.7 55.8 57.5
14/08/2018 18:22:53 43.69 44.12 44.52 43.9 43.9 47.8 54.11 54.23 61.68 56.7 55.8 57.5
14/08/2018 18:22:54 43.64 43.91 44.52 43.9 43.9 47.8 54.2 54.53 61.68 56.7 55.8 57.5
14/08/2018 18:22:55 43.23 43.71 44.52 43.9 43.9 47.8 53.93 54.3 60.58 56.7 55.8 57.5
14/08/2018 18:22:56 44.07 43.98 44.52 43.9 43.9 47.8 53.65 53.95 60.03 56.7 55.8 57.5
14/08/2018 18:22:57 43.55 44.05 44.52 43.9 43.9 47.8 53.92 54.27 58.38 56.7 55.8 57.5
14/08/2018 18:22:58 43.2 43.67 44.52 43.9 43.9 47.8 54.44 54.3 58.38 56.7 55.8 57.5
14/08/2018 18:22:59 44.04 43.86 44.52 43.9 43.9 47.8 53.88 54.34 58.38 56.7 55.8 57.5
14/08/2018 18:23:00 44.08 44.29 44.52 43.9 43.9 47.8 53.78 54.19 58.38 56.7 55.8 57.5
14/08/2018 18:23:01 44.31 44.25 44.52 43.9 43.9 47.8 54.12 54.08 58.38 56.7 55.8 57.5
14/08/2018 18:23:02 43.98 44.3 44.52 43.9 43.9 47.8 53.9 54.08 58.38 56.7 55.8 57.5
14/08/2018 18:23:03 43.72 44.17 44.52 43.9 43.9 47.8 54.09 54.19 58.38 56.7 55.8 57.5
14/08/2018 18:23:04 43.65 44.22 44.52 43.9 43.9 47.8 54.1 54.37 58.38 56.7 55.8 57.5
14/08/2018 18:23:05 43.48 43.68 44.52 43.9 43.9 47.8 53.53 54.06 57.46 56.7 55.8 57.5
14/08/2018 18:23:06 43.18 43.68 44.52 43.9 43.9 47.8 53.11 53.83 57.46 56.7 55.8 57.5
14/08/2018 18:23:07 44.4 44.17 44.52 43.9 43.9 47.8 53.94 53.78 56.69 56.7 55.8 57.5
14/08/2018 18:23:08 43.7 44.1 44.52 43.9 43.8 47.8 53.53 54.25 55.53 56.7 55.8 57.5
14/08/2018 18:23:09 44.05 44.2 44.52 43.9 43.9 47.8 53.87 53.82 55.04 56.7 55.8 57.5
14/08/2018 18:23:10 42.87 43.9 44.52 43.9 43.8 47.8 54.53 54.39 55.04 56.7 55.8 57.5
14/08/2018 18:23:11 43.49 43.57 44.52 43.9 43.8 47.8 54.02 54.27 55.04 56.7 55.8 57.5
14/08/2018 18:23:12 43.41 43.56 44.3 43.9 43.8 47.8 53.88 54.24 54.7 56.7 55.8 57.5
14/08/2018 18:23:13 43.6 43.83 44.3 43.9 43.8 47.8 53.63 54.15 54.55 56.7 55.8 57.5
14/08/2018 18:23:14 43.8 43.74 44.3 43.9 43.8 47.8 53.7 53.88 54.55 56.7 55.8 57.5
14/08/2018 18:23:15 44.07 44.02 44.3 43.9 43.8 47.8 53.55 53.85 54.55 56.7 55.8 57.5
14/08/2018 18:23:16 43.96 44.22 44.3 43.9 43.8 47.8 54.7 54.68 54.68 56.7 55.8 57.5
14/08/2018 18:23:17 42.77 43.94 44.3 43.9 43.8 47.8 54.84 55 55 56.7 55.8 57.5
14/08/2018 18:23:18 44.07 44.02 44.3 43.9 43.8 47.8 55.43 55.18 55.18 56.7 55.8 57.5
14/08/2018 18:23:19 43.36 43.82 44.3 43.9 43.8 47.8 53.88 55.22 55.22 56.7 55.8 57.5
14/08/2018 18:23:20 43.87 44.11 44.3 43.9 43.8 47.8 53.83 54.42 55.22 56.7 55.8 57.5
14/08/2018 18:23:21 43.28 43.83 44.3 43.9 43.8 47.8 54.59 54.7 55.22 56.7 55.8 57.5
14/08/2018 18:23:22 43.35 43.68 44.3 43.9 43.8 47.8 54.09 54.58 55.22 56.7 55.8 57.5
14/08/2018 18:23:23 43.76 43.79 44.3 43.9 43.8 47.8 54.13 54.42 55.22 56.7 55.8 57.5
14/08/2018 18:23:24 43.78 44.04 44.3 43.9 43.8 47.8 54.15 54.23 55.22 56.7 55.8 57.5
14/08/2018 18:23:25 43.43 43.72 44.3 43.9 43.8 47.8 54.67 54.62 55.22 56.7 55.8 57.5
14/08/2018 18:23:26 43.21 43.75 44.3 43.9 43.8 47.8 54.98 55.1 55.22 56.7 55.8 57.5
14/08/2018 18:23:27 42.44 43.46 44.3 43.9 43.8 47.8 54.28 54.97 55.22 56.7 55.8 57.5
14/08/2018 18:23:28 43.56 43.39 44.3 43.9 43.8 47.8 53.69 54.43 55.22 56.7 55.8 57.5
14/08/2018 18:23:29 43.24 43.38 44.3 43.9 43.8 47.8 57.38 56.94 56.94 56.7 55.8 57.5
14/08/2018 18:23:30 43.81 43.76 44.3 43.9 43.8 47.8 55.85 56.99 56.99 56.7 55.8 57.4
14/08/2018 18:23:31 44.31 44.2 44.3 43.9 43.8 47.8 54.75 56.01 56.99 56.7 55.8 57.4
14/08/2018 18:23:32 43.88 44.19 44.22 43.9 43.8 47.8 54.63 55.28 56.99 56.7 55.8 57.4
14/08/2018 18:23:33 43.11 44.06 44.22 43.9 43.8 47.8 54.4 55.27 56.99 56.7 55.8 57.4
14/08/2018 18:23:34 43.95 43.91 44.22 43.9 43.8 47.8 54.63 54.76 56.99 56.7 55.8 57.4
14/08/2018 18:23:35 43.84 43.96 44.22 43.9 43.8 47.8 55.09 55.07 56.99 56.7 55.8 57.4
14/08/2018 18:23:36 43.51 43.95 44.22 43.9 43.8 47.8 54.71 55.2 56.99 56.7 55.8 57.4
14/08/2018 18:23:37 42.82 43.8 44.22 43.9 43.8 47.8 54.03 54.79 56.99 56.7 55.8 57.4
14/08/2018 18:23:38 43.12 43.36 44.22 43.9 43.8 47.8 54.15 54.52 56.99 56.7 55.8 57.4
14/08/2018 18:23:39 43.41 43.74 44.22 43.9 43.8 47.8 53.86 54.23 56.99 56.7 55.8 57.4
14/08/2018 18:23:40 43.23 43.51 44.22 43.9 43.8 47.8 53.98 54.25 56.99 56.7 55.8 57.4
14/08/2018 18:23:41 43.39 43.33 44.22 43.9 43.8 47.8 53.7 54.02 56.99 56.7 55.8 57.4
14/08/2018 18:23:42 43.43 43.52 44.22 43.9 43.8 47.8 53.48 53.85 56.99 56.7 55.8 57.4
14/08/2018 18:23:43 43.58 43.9 44.22 43.9 43.8 47.8 53.59 53.78 56.99 56.7 55.8 57.4
14/08/2018 18:23:44 43.44 43.68 44.22 43.9 43.8 47.8 54.09 54 56.99 56.7 55.8 57.4
14/08/2018 18:23:45 43.46 43.71 44.22 43.9 43.8 47.8 53.87 54.12 56.99 56.7 55.8 57.4
14/08/2018 18:23:46 43.52 43.75 44.2 43.9 43.8 47.8 53.56 54.12 56.99 56.7 55.8 57.4
14/08/2018 18:23:47 43.95 44.01 44.2 43.9 43.8 47.8 53.93 54.04 56.99 56.7 55.8 57.4
14/08/2018 18:23:48 42.94 43.72 44.2 43.9 43.8 47.8 54.42 54.28 56.99 56.7 55.8 57.4
14/08/2018 18:23:49 43.5 43.54 44.2 43.9 43.8 47.8 53.69 54.27 56.99 56.7 55.8 57.4
14/08/2018 18:23:50 43.96 44.08 44.2 43.9 43.8 47.8 53.49 53.93 56.99 56.7 55.8 57.4
14/08/2018 18:23:51 43.75 44.03 44.2 43.9 43.8 47.8 53.34 53.91 56.99 56.7 55.8 57.4
14/08/2018 18:23:52 44.06 44.09 44.2 43.9 43.8 47.8 54.44 54.07 56.99 56.7 55.8 57.4
14/08/2018 18:23:53 43.07 44 44.2 43.9 43.8 47.8 53.76 54.03 56.99 56.7 55.8 57.4
14/08/2018 18:23:54 42.98 43.6 44.2 43.9 43.8 47.8 54.25 54.33 56.99 56.7 55.7 57.4
14/08/2018 18:23:55 43.76 43.68 44.2 43.9 43.8 47.8 53.54 54.17 56.99 56.7 55.7 57.4
14/08/2018 18:23:56 43.23 43.69 44.2 43.9 43.8 47.8 53.76 54.09 56.99 56.6 55.7 57.4
14/08/2018 18:23:57 44.2 43.97 44.2 43.9 43.8 47.8 53.05 53.7 56.99 56.6 55.7 57.4
14/08/2018 18:23:58 43.95 44.04 44.2 43.9 43.8 47.8 54.06 54 56.99 56.6 55.7 57.4
14/08/2018 18:23:59 43.91 44.15 44.2 43.9 43.8 47.8 54.76 54.49 56.99 56.6 55.7 57.4
14/08/2018 18:24:00 43.97 44.06 44.2 43.9 43.8 47.8 53.33 54.53 56.01 56.6 55.7 57.4
14/08/2018 18:24:01 42.78 44.03 44.19 43.9 43.8 47.8 54.24 54.19 55.28 56.6 55.7 57.4
14/08/2018 18:24:02 43.8 43.72 44.15 43.9 43.8 47.8 54.53 54.57 55.27 56.6 55.7 57.4
14/08/2018 18:24:03 43.62 43.85 44.15 43.9 43.8 47.8 56.18 55.67 55.67 56.6 55.7 57.4
14/08/2018 18:24:04 43.55 43.82 44.15 43.9 43.8 47.8 56.15 56.2 56.2 56.6 55.7 57.4
14/08/2018 18:24:05 44.12 43.97 44.15 43.9 43.8 47.8 55.66 56.31 56.31 56.6 55.7 57.4
14/08/2018 18:24:06 43.75 44.09 44.15 43.9 43.8 47.8 54.55 55.53 56.31 56.6 55.6 57.4
14/08/2018 18:24:07 43.81 43.97 44.15 43.9 43.8 47.8 55.96 55.89 56.31 56.6 55.6 57.4
14/08/2018 18:24:08 43.65 43.93 44.15 43.9 43.8 47.8 55.11 56.11 56.31 56.6 55.6 57.4
14/08/2018 18:24:09 43.95 44 44.15 43.9 43.8 47.8 54.99 55.56 56.31 56.6 55.6 57.4
14/08/2018 18:24:10 44.06 44.16 44.16 43.9 43.8 47.8 55.6 55.64 56.31 56.6 55.6 57.4
14/08/2018 18:24:11 43.41 44.02 44.16 43.9 43.8 47.8 54.85 55.35 56.31 56.6 55.6 57.4
14/08/2018 18:24:12 43.5 43.74 44.16 43.9 43.8 47.8 54.46 55.24 56.31 56.6 55.5 57.4
14/08/2018 18:24:13 43.62 43.84 44.16 43.9 43.8 47.8 55.65 55.46 56.31 56.6 55.5 57.4
14/08/2018 18:24:14 44.31 44.2 44.2 43.9 43.8 47.8 57.16 56.86 56.86 56.7 55.5 57.4
14/08/2018 18:24:15 44.39 44.49 44.49 43.9 43.8 47.8 57.54 57.6 57.6 56.7 55.5 57.4
14/08/2018 18:24:16 44.85 44.73 44.73 43.9 43.8 47.8 56.53 57.35 57.6 56.7 55.5 57.4
14/08/2018 18:24:17 45.02 44.91 44.91 43.9 43.8 47.8 58.57 58.09 58.09 56.7 55.5 57.4
14/08/2018 18:24:18 44.94 45.03 45.03 43.9 43.8 47.8 58.42 58.51 58.51 56.7 55.5 57.4
14/08/2018 18:24:19 44.34 45.06 45.06 43.9 43.8 47.8 56.67 58.57 58.57 56.7 55.5 57.4
14/08/2018 18:24:20 43.5 44.44 45.06 43.9 43.8 47.8 58.7 58.67 58.67 56.7 55.5 57.4
14/08/2018 18:24:21 43.2 43.87 45.06 43.9 43.8 47.8 55.83 57.97 58.67 56.7 55.5 57.4
14/08/2018 18:24:22 44.18 44.13 45.06 43.9 43.8 47.8 53.96 56.75 58.67 56.7 55.5 57.4
14/08/2018 18:24:23 43.12 43.94 45.06 43.9 43.8 47.8 54.52 55.25 58.67 56.7 55.5 57.4
14/08/2018 18:24:24 43.56 43.81 45.06 43.9 43.8 47.8 54.63 55.22 58.67 56.6 55.5 57.4
14/08/2018 18:24:25 43.13 43.49 45.06 43.9 43.8 47.8 53.52 54.75 58.67 56.6 55.5 57.4
14/08/2018 18:24:26 43.36 43.58 45.06 43.9 43.8 47.8 55.44 55.29 58.67 56.6 55.5 57.4
14/08/2018 18:24:27 43.55 43.52 45.06 43.9 43.8 47.8 54.49 54.95 58.67 56.6 55.5 57.4
14/08/2018 18:24:28 44.35 44.15 45.06 43.9 43.8 47.8 54.71 55.07 58.67 56.6 55.5 57.4
14/08/2018 18:24:29 43.75 44.35 45.06 43.9 43.8 47.8 54.29 54.59 58.67 56.6 55.5 57.4
14/08/2018 18:24:30 43.52 43.79 45.06 43.9 43.8 47.8 54.11 54.7 58.67 56.6 55.5 57.4
14/08/2018 18:24:31 44.4 44.18 45.06 43.9 43.8 47.8 53.75 54.09 58.67 56.6 55.5 57.4
14/08/2018 18:24:32 43.93 44.24 45.06 43.9 43.8 47.8 53.76 53.96 58.67 56.6 55.5 57.4
14/08/2018 18:24:33 42.96 44.11 45.06 43.9 43.8 47.8 53.78 53.91 58.67 56.6 55.5 57.4
14/08/2018 18:24:34 43.55 43.69 45.06 43.9 43.8 47.8 53.2 54.02 58.67 56.6 55.5 57.4
14/08/2018 18:24:35 43.39 43.75 45.06 43.9 43.8 47.8 53.87 53.76 58.67 56.6 55.5 57.4
14/08/2018 18:24:36 43.68 43.89 45.06 43.9 43.8 47.8 53.42 54.01 58.67 56.6 55.5 57.4
14/08/2018 18:24:37 44.05 43.95 45.06 43.9 43.8 47.8 53.07 53.59 58.67 56.6 55.5 57.4
14/08/2018 18:24:38 43.75 44.24 45.06 43.9 43.8 47.8 53.69 53.57 58.67 56.6 55.5 57.4
14/08/2018 18:24:39 42.99 43.83 45.06 43.8 43.8 47.8 53.1 53.43 58.67 56.6 55.5 57.4
14/08/2018 18:24:40 43.7 43.69 45.06 43.8 43.8 47.8 53.2 53.52 58.67 56.6 55.5 57.4
14/08/2018 18:24:41 44.43 44.17 45.06 43.9 43.8 47.8 53.54 53.64 58.67 56.6 55.5 57.4
14/08/2018 18:24:42 43.78 44.25 45.06 43.9 43.8 47.8 53.79 53.7 58.67 56.6 55.5 57.4
14/08/2018 18:24:43 43.55 44.06 45.06 43.8 43.8 47.8 53.96 53.93 58.67 56.6 55.5 57.4
14/08/2018 18:24:44 43.23 43.86 45.06 43.8 43.8 47.8 52.58 53.91 58.67 56.6 55.5 57.4
14/08/2018 18:24:45 43.77 43.68 45.06 43.8 43.8 47.8 53.21 53.3 58.67 56.6 55.5 57.4
14/08/2018 18:24:46 43.62 43.78 45.06 43.8 43.8 47.8 54.32 54.07 58.67 56.6 55.5 57.4
14/08/2018 18:24:47 44.05 44.12 45.06 43.8 43.8 47.8 53.96 54.04 58.67 56.6 55.5 57.4
14/08/2018 18:24:48 44.08 44.07 45.06 43.8 43.8 47.8 53.85 54.08 58.67 56.6 55.5 57.4
14/08/2018 18:24:49 43.14 44.05 44.44 43.8 43.8 47.8 53.39 53.9 58.67 56.6 55.5 57.4
14/08/2018 18:24:50 43.57 43.74 44.35 43.8 43.8 47.8 53.6 53.85 57.97 56.6 55.4 57.4
14/08/2018 18:24:51 44.24 44.06 44.35 43.8 43.8 47.8 53.59 53.86 56.75 56.6 55.4 57.4
14/08/2018 18:24:52 43.95 44.44 44.44 43.8 43.8 47.8 53.91 53.85 55.29 56.6 55.4 57.4
14/08/2018 18:24:53 43.9 44.34 44.44 43.9 43.8 47.8 53.6 53.86 55.29 56.6 55.4 57.4
14/08/2018 18:24:54 43.12 43.85 44.44 43.8 43.8 47.8 53.99 54.12 55.29 56.6 55.4 57.4
14/08/2018 18:24:55 43.37 43.52 44.44 43.8 43.8 47.8 53.55 53.93 55.29 56.6 55.4 57.4
14/08/2018 18:24:56 43.28 43.64 44.44 43.8 43.8 47.8 53.1 53.76 55.07 56.6 55.4 57.4
14/08/2018 18:24:57 43.69 43.7 44.44 43.8 43.8 47.8 53.79 53.77 55.07 56.6 55.4 57.4
14/08/2018 18:24:58 43.38 43.58 44.44 43.8 43.8 47.8 54.26 54.23 54.7 56.6 55.4 57.4
14/08/2018 18:24:59 43.28 43.68 44.44 43.8 43.8 47.8 53.85 54.06 54.7 56.6 55.4 57.4
14/08/2018 18:25:00 43.37 43.54 44.44 43.8 43.8 47.8 53.3 54.02 54.23 56.6 55.4 57.4
14/08/2018 18:25:01 43.83 43.86 44.44 43.8 43.8 47.8 53.42 53.64 54.23 56.6 55.4 57.4
14/08/2018 18:25:02 44.39 44.35 44.44 43.8 43.8 47.8 54.13 54.07 54.23 56.6 55.4 57.4
14/08/2018 18:25:03 43.35 44.41 44.44 43.8 43.8 47.8 53.92 54.18 54.23 56.6 55.4 57.4
14/08/2018 18:25:04 44.35 44.22 44.44 43.8 43.8 47.8 53.98 54.25 54.25 56.4 55.4 57.4
14/08/2018 18:25:05 44.57 44.51 44.51 43.8 43.8 47.8 55.22 54.97 54.97 56.3 55.4 57.4
14/08/2018 18:25:06 44.11 44.47 44.51 43.8 43.8 47.8 56.54 56.06 56.06 56.3 55.4 57.4
14/08/2018 18:25:07 44.07 44.47 44.51 43.8 43.8 47.8 55.47 56.11 56.11 56.3 55.4 57.4
14/08/2018 18:25:08 43.95 44.37 44.51 43.8 43.8 47.8 55.66 55.92 56.11 56.3 55.4 57.4
14/08/2018 18:25:09 43.73 44.11 44.51 43.8 43.8 47.8 54.03 55.53 56.11 56.3 55.4 57.4
14/08/2018 18:25:10 44.15 44.26 44.51 43.8 43.8 47.8 54.01 54.79 56.11 56.3 55.4 57.4
14/08/2018 18:25:11 43.28 44.24 44.51 43.8 43.8 47.8 53.87 54.53 56.11 56.3 55.4 57.4
14/08/2018 18:25:12 43.84 43.87 44.51 43.8 43.8 47.8 53.34 54.04 56.11 56.3 55.4 57.4
14/08/2018 18:25:13 43.52 44 44.51 43.8 43.8 47.8 53.59 53.8 56.11 56.3 55.4 57.4
14/08/2018 18:25:14 43.34 43.69 44.51 43.8 43.8 47.8 53.56 53.93 56.11 56.3 55.4 57.4
14/08/2018 18:25:15 43.52 43.65 44.51 43.8 43.8 47.8 53.35 53.67 56.11 56.3 55.4 57.4
14/08/2018 18:25:16 43.32 43.55 44.51 43.8 43.8 47.8 53.66 53.69 56.11 56.3 55.4 57.4
14/08/2018 18:25:17 43.78 43.73 44.51 43.8 43.8 47.8 53.94 53.95 56.11 56.3 55.4 57.4
14/08/2018 18:25:18 43.59 43.76 44.51 43.8 43.8 47.8 53.6 54.02 56.11 56.3 55.4 57.4
14/08/2018 18:25:19 43.45 43.98 44.51 43.8 43.8 47.8 53.52 53.8 56.11 56.3 55.4 57.4
14/08/2018 18:25:20 43.87 43.97 44.51 43.8 43.8 47.8 53.76 53.81 56.11 56.3 55.4 57.4
14/08/2018 18:25:21 43.95 44.14 44.51 43.8 43.8 47.8 54.05 54.15 56.11 56.3 55.4 57.4
14/08/2018 18:25:22 43.17 43.96 44.51 43.8 43.8 47.8 55.96 55.89 56.11 56.2 55.4 57.4
14/08/2018 18:25:23 43.82 43.81 44.51 43.8 43.8 47.8 53.16 54.87 56.11 56.2 55.4 57.4
14/08/2018 18:25:24 43.43 43.7 44.51 43.8 43.8 47.8 53.72 54.16 56.11 56.2 55.4 57.4
14/08/2018 18:25:25 43.37 43.8 44.51 43.8 43.8 47.8 53.56 53.92 56.11 56.2 55.4 57.4
14/08/2018 18:25:26 43.55 43.72 44.51 43.8 43.8 47.8 53.36 53.72 56.11 56.2 55.4 57.4
14/08/2018 18:25:27 44.29 44.2 44.51 43.8 43.8 47.8 53.65 53.79 56.11 56 55.4 57.4
14/08/2018 18:25:28 43.84 44.07 44.51 43.8 43.8 47.8 53.96 53.91 56.11 55.9 55.4 57.4
14/08/2018 18:25:29 43.72 44.08 44.51 43.8 43.8 47.8 54.51 54.51 56.11 55.7 55.4 57.4
14/08/2018 18:25:30 42.83 43.85 44.51 43.8 43.8 47.8 53.73 54.27 56.11 55.6 55.4 57.4
14/08/2018 18:25:31 43.74 43.68 44.51 43.8 43.8 47.8 53.97 54.15 56.11 55.6 55.4 57.4
14/08/2018 18:25:32 43.14 43.61 44.51 43.8 43.8 47.8 53.81 54.16 56.11 55.4 55.4 57.4
14/08/2018 18:25:33 43.64 43.83 44.51 43.8 43.8 47.8 53.38 53.83 56.11 55.3 55.4 57.4
14/08/2018 18:25:34 43.71 43.97 44.51 43.8 43.8 47.8 54.94 54.7 56.11 55.2 55.4 57.4
14/08/2018 18:25:35 42.59 43.66 44.47 43.8 43.8 47.8 53.79 54.49 56.11 55.2 55.4 57.4
14/08/2018 18:25:36 44.06 43.8 44.47 43.8 43.8 47.8 53.73 54.07 56.11 55.1 55.4 57.4
14/08/2018 18:25:37 43.59 43.91 44.37 43.8 43.8 47.8 53.88 54.07 55.92 55.1 55.4 57.4
14/08/2018 18:25:38 43.05 43.84 44.26 43.8 43.8 47.8 53.62 53.93 55.89 55.1 55.4 57.4
14/08/2018 18:25:39 43.09 43.39 44.26 43.8 43.8 47.8 54.31 54.4 55.89 55.1 55.4 57.4
14/08/2018 18:25:40 43.57 43.57 44.24 43.8 43.8 47.8 53.95 54.19 55.89 55.1 55.4 57.4
14/08/2018 18:25:41 43.02 43.59 44.2 43.8 43.8 47.8 54.07 54.29 55.89 55.1 55.4 57.4
14/08/2018 18:25:42 43.37 43.74 44.2 43.8 43.8 47.8 54.7 54.67 55.89 55.1 55.4 57.4
14/08/2018 18:25:43 44.01 43.91 44.2 43.8 43.8 47.8 54.3 54.92 55.89 55.1 55.4 57.4
14/08/2018 18:25:44 43.5 43.8 44.2 43.8 43.8 47.8 54.06 54.39 55.89 55.1 55.4 57.4
14/08/2018 18:25:45 43.48 43.88 44.2 43.8 43.8 47.8 53.65 54.16 55.89 55.1 55.4 57.4
14/08/2018 18:25:46 43.75 43.84 44.2 43.8 43.8 47.8 53.88 54.13 55.89 55.1 55.4 57.4
14/08/2018 18:25:47 44.05 44.24 44.24 43.8 43.8 47.8 54.33 54.21 55.89 55.1 55.4 57.4
14/08/2018 18:25:48 43.52 43.89 44.24 43.8 43.8 47.8 53.72 54.21 55.89 55.1 55.4 57.4
14/08/2018 18:25:49 43.49 43.92 44.24 43.8 43.8 47.8 54.31 54.32 55.89 55.1 55.4 57.4
14/08/2018 18:25:50 44.69 44.41 44.41 43.8 43.8 47.8 54.8 54.56 55.89 55.1 55.4 57.4
14/08/2018 18:25:51 44.93 44.83 44.83 43.8 43.8 47.8 56.28 55.95 55.95 55.1 55.4 57.4
14/08/2018 18:25:52 44.13 44.77 44.83 43.8 43.8 47.8 58.57 57.82 57.82 55.1 55.4 57.4
14/08/2018 18:25:53 44.37 44.56 44.83 43.8 43.8 47.8 57.51 57.98 57.98 55.1 55.4 57.4
14/08/2018 18:25:54 43.76 44.45 44.83 43.8 43.8 47.8 56.91 57.63 57.98 55.2 55.4 57.4
14/08/2018 18:25:55 43.69 44 44.83 43.8 43.8 47.8 54.29 57.05 57.98 55.2 55.4 57.4
14/08/2018 18:25:56 44.05 44.3 44.83 43.8 43.8 47.8 55.62 55.74 57.98 55.2 55.4 57.4
14/08/2018 18:25:57 43.07 44.21 44.83 43.8 43.8 47.8 54.2 55.61 57.98 55.2 55.4 57.4
14/08/2018 18:25:58 43.97 43.97 44.83 43.8 43.8 47.8 54.27 54.86 57.98 55.2 55.4 57.4
14/08/2018 18:25:59 44.16 44.15 44.83 43.8 43.8 47.8 53.83 54.45 57.98 55.2 55.4 57.4
14/08/2018 18:26:00 44.08 44.18 44.83 43.8 43.8 47.8 53.92 54.42 57.98 55.2 55.4 57.4
14/08/2018 18:26:01 43.75 44.42 44.83 43.8 43.8 47.8 54.1 54.31 57.98 55.2 55.4 57.4
14/08/2018 18:26:02 43.79 43.99 44.83 43.8 43.8 47.8 54.22 54.22 57.98 55.2 55.4 57.4
14/08/2018 18:26:03 43.54 43.91 44.83 43.8 43.8 47.8 53.74 54.11 57.98 55.2 55.4 57.4
14/08/2018 18:26:04 43.82 44.22 44.83 43.8 43.8 47.8 53.97 54.12 57.98 55.2 55.4 57.4
14/08/2018 18:26:05 43.91 43.97 44.83 43.8 43.8 47.8 53.35 54.06 57.98 55.2 55.4 57.4
14/08/2018 18:26:06 43.89 44.01 44.83 43.8 43.8 47.8 54.31 54.31 57.98 55.2 55.4 57.4
14/08/2018 18:26:07 44.31 44.24 44.83 43.8 43.8 47.8 54 54.15 57.98 55.1 55.4 57.4
14/08/2018 18:26:08 42.99 44.23 44.83 43.8 43.8 47.8 53.21 54.12 57.98 55.1 55.4 57.4
14/08/2018 18:26:09 44 43.89 44.83 43.8 43.8 47.8 54.45 54.16 57.98 55.1 55.4 57.4
14/08/2018 18:26:10 44.14 44.27 44.83 43.8 43.8 47.8 53.91 54.31 57.98 55.1 55.4 57.4
14/08/2018 18:26:11 43.27 44.07 44.83 43.8 43.8 47.8 53.66 53.99 57.98 55.1 55.4 57.4
14/08/2018 18:26:12 43.28 43.77 44.83 43.8 43.8 47.8 54.04 54.29 57.98 55.1 55.4 57.4
14/08/2018 18:26:13 44.23 44.01 44.83 43.8 43.8 47.8 53.67 53.89 57.98 55.1 55.4 57.4
14/08/2018 18:26:14 43.86 44.05 44.83 43.8 43.8 47.8 53.76 53.95 57.98 55.1 55.4 57.4
14/08/2018 18:26:15 44.27 44.2 44.83 43.8 43.8 47.8 53.73 53.96 57.98 55.1 55.4 57.4
14/08/2018 18:26:16 42.99 44.19 44.83 43.8 43.8 47.8 54.04 54.04 57.98 55.1 55.4 57.4
14/08/2018 18:26:17 44.21 44.22 44.83 43.8 43.8 47.8 53.95 54.12 57.98 55.1 55.4 57.4
14/08/2018 18:26:18 43.47 44.03 44.83 43.8 43.8 47.8 54 54.14 57.98 55.1 55.4 57.4
14/08/2018 18:26:19 42.99 43.82 44.83 43.8 43.8 47.8 53.73 54.23 57.98 55.1 55.4 57.4
14/08/2018 18:26:20 43.04 43.33 44.83 43.8 43.8 47.8 53.91 54.05 57.98 55.1 55.4 57.4
14/08/2018 18:26:21 44.23 44 44.77 43.8 43.8 47.8 54.19 54.34 57.98 55.1 55.4 57.4
14/08/2018 18:26:22 44.93 44.84 44.84 43.8 43.8 47.8 54.66 54.58 57.98 55.1 55.4 57.4
14/08/2018 18:26:23 44.05 44.7 44.84 43.8 43.8 47.8 54.46 54.58 57.63 55.1 55.4 57.4
14/08/2018 18:26:24 43.1 44.22 44.84 43.8 43.8 47.8 54.58 54.99 57.05 55.1 55.4 57.4
14/08/2018 18:26:25 43.69 43.83 44.84 43.8 43.8 47.8 53.88 54.6 55.74 55.1 55.4 57.4
14/08/2018 18:26:26 44.14 44.03 44.84 43.8 43.8 47.8 54.51 54.44 55.61 55.1 55.4 57.4
14/08/2018 18:26:27 43.55 43.9 44.84 43.8 43.8 47.8 53.2 54.44 54.99 55.1 55.4 57.4
14/08/2018 18:26:28 43.04 43.72 44.84 43.8 43.8 47.8 53.72 53.93 54.99 55.1 55.4 57.4
14/08/2018 18:26:29 44.32 43.98 44.84 43.8 43.8 47.8 53.25 53.69 54.99 55.1 55.4 57.4
14/08/2018 18:26:30 44.02 44.31 44.84 43.8 43.8 47.8 53.75 53.71 54.99 55.1 55.4 57.4
14/08/2018 18:26:31 43.29 44.07 44.84 43.8 43.8 47.8 54.17 54.28 54.99 55.1 55.3 57.4
14/08/2018 18:26:32 43.49 43.59 44.84 43.8 43.8 47.8 53.75 54.06 54.99 55.1 55.3 57.4
14/08/2018 18:26:33 44.6 44.3 44.84 43.8 43.8 47.8 53.92 54.03 54.99 55.1 55.3 57.4
14/08/2018 18:26:34 43.49 44.42 44.84 43.8 43.8 47.8 53.46 54.08 54.99 55.1 55.3 57.4
14/08/2018 18:26:35 44.15 44.14 44.84 43.8 43.8 47.8 54.54 54.47 54.99 55.1 55.3 57.4
14/08/2018 18:26:36 43.19 44.16 44.84 43.8 43.8 47.8 53.45 54.34 54.99 55.1 55.3 57.4
14/08/2018 18:26:37 43.98 43.87 44.84 43.8 43.8 47.8 53.4 53.88 54.99 55.1 55.3 57.4
14/08/2018 18:26:38 43.19 43.97 44.84 43.8 43.8 47.8 54.09 53.93 54.99 55.1 55.3 57.4
14/08/2018 18:26:39 43.76 43.81 44.84 43.8 43.8 47.8 53.36 53.92 54.99 55.1 55.3 57.4
14/08/2018 18:26:40 44.17 44.32 44.84 43.8 43.8 47.8 54.31 54.19 54.99 55.1 55.3 57.4
14/08/2018 18:26:41 43.76 44.07 44.84 43.8 43.8 47.8 53.36 54.06 54.99 55.1 55.3 57.4
14/08/2018 18:26:42 43.63 43.93 44.84 43.8 43.8 47.8 53.74 53.97 54.99 55.1 55.3 57.4
14/08/2018 18:26:43 43.52 43.84 44.84 43.8 43.8 47.8 53.83 54.02 54.99 55.1 55.3 57.4
14/08/2018 18:26:44 43.41 43.74 44.84 43.8 43.8 47.8 53.49 53.97 54.99 55 55.3 57.4
14/08/2018 18:26:45 43.43 43.87 44.84 43.7 43.8 47.8 53.79 53.96 54.99 55 55.3 57.4
14/08/2018 18:26:46 43.87 43.89 44.84 43.7 43.8 47.8 53.9 53.9 54.99 55 55.3 57.4
14/08/2018 18:26:47 44.08 44.07 44.84 43.7 43.8 47.8 54.53 54.43 54.99 55 55.3 57.4
14/08/2018 18:26:48 42.65 44.06 44.84 43.7 43.8 47.8 53.84 54.33 54.99 55 55.3 57.4
14/08/2018 18:26:49 43.89 43.91 44.84 43.7 43.8 47.8 53.26 54.05 54.99 55 55.3 57.4
14/08/2018 18:26:50 43.73 43.8 44.84 43.7 43.8 47.8 53.71 53.77 54.99 55 55.3 57.4
14/08/2018 18:26:51 43.43 43.86 44.84 43.7 43.8 47.8 54.16 54.1 54.99 55 55.3 57.4
14/08/2018 18:26:52 43.46 43.78 44.7 43.7 43.8 47.8 53.6 53.9 54.99 55 55.3 57.4
14/08/2018 18:26:53 43.87 43.82 44.42 43.7 43.8 47.8 54.01 54.02 54.99 55 55.3 57.4
14/08/2018 18:26:54 43.66 43.83 44.42 43.7 43.8 47.8 54.13 54.21 54.6 55 55.3 57.4
14/08/2018 18:26:55 43.26 43.89 44.42 43.7 43.8 47.8 53.49 54.1 54.47 55 55.3 57.4
14/08/2018 18:26:56 43.77 43.91 44.42 43.7 43.8 47.8 54.03 54.19 54.47 55 55.3 57.4
14/08/2018 18:26:57 43.47 43.83 44.42 43.7 43.8 47.8 53.56 54.15 54.47 55 55.3 57.4
14/08/2018 18:26:58 43.77 43.87 44.42 43.7 43.8 47.8 53.72 53.78 54.47 55 55.3 57.4
14/08/2018 18:26:59 44.09 44.06 44.42 43.7 43.8 47.8 53.83 53.97 54.47 55 55.3 57.4
14/08/2018 18:27:00 43.88 44.12 44.42 43.7 43.8 47.8 54.01 54.09 54.47 55 55.3 57.4
14/08/2018 18:27:01 43.28 44.13 44.42 43.7 43.8 47.8 53.73 54.14 54.47 55 55.3 57.4
14/08/2018 18:27:02 43.55 43.62 44.42 43.7 43.8 47.8 54.11 54.12 54.47 55 55.3 57.4
14/08/2018 18:27:03 43.3 43.64 44.42 43.7 43.8 47.8 52.85 53.97 54.47 55 55.3 57.4
14/08/2018 18:27:04 43.91 43.8 44.32 43.7 43.8 47.8 54.67 54.21 54.47 55 55.3 57.4
14/08/2018 18:27:05 43.8 44.06 44.32 43.7 43.8 47.8 53.43 54.19 54.43 55 55.3 57.4
14/08/2018 18:27:06 42.91 43.74 44.32 43.7 43.8 47.8 53.47 53.74 54.43 55 55.3 57.4
14/08/2018 18:27:07 43.28 43.55 44.32 43.7 43.8 47.8 53.49 53.74 54.43 55 55.3 57.4
14/08/2018 18:27:08 43.34 43.52 44.32 43.7 43.8 47.8 53.77 53.87 54.43 55 55.3 57.4
14/08/2018 18:27:09 44.2 44.11 44.32 43.7 43.8 47.8 54.44 54.25 54.43 55 55.3 57.4
14/08/2018 18:27:10 43.16 44.01 44.13 43.7 43.8 47.8 53.86 54.19 54.43 55 55.3 57.4
14/08/2018 18:27:11 44.04 43.95 44.13 43.7 43.8 47.8 53.29 54.09 54.43 55 55.3 57.4
14/08/2018 18:27:12 43.88 44.11 44.13 43.7 43.8 47.8 53.75 53.79 54.43 55 55.3 57.4
14/08/2018 18:27:13 43.12 43.87 44.13 43.7 43.8 47.8 53.38 53.76 54.43 55 55.3 57.4
14/08/2018 18:27:14 44.35 44.15 44.15 43.7 43.8 47.8 53.54 53.93 54.43 55 55.3 57.4
14/08/2018 18:27:15 43.65 44.29 44.29 43.7 43.8 47.8 53.67 53.71 54.43 55 55.3 57.4
14/08/2018 18:27:16 43.5 43.85 44.29 43.7 43.8 47.8 53.51 53.86 54.43 54.9 55.3 57.4
14/08/2018 18:27:17 44.39 44.23 44.29 43.7 43.8 47.8 53.46 53.64 54.33 54.9 55.3 57.4
14/08/2018 18:27:18 43.04 44.03 44.29 43.7 43.8 47.8 53.36 53.8 54.25 54.8 55.3 57.4
14/08/2018 18:27:19 43.43 43.76 44.29 43.7 43.8 47.8 53.52 53.86 54.25 54.7 55.3 57.4
14/08/2018 18:27:20 44.22 44.2 44.29 43.7 43.8 47.8 54.12 53.94 54.25 54.6 55.3 57.4
14/08/2018 18:27:21 43.5 44.06 44.29 43.7 43.8 47.8 53.26 53.91 54.25 54.6 55.3 57.4
14/08/2018 18:27:22 44.03 44.14 44.29 43.7 43.8 47.8 53.81 53.9 54.25 54.5 55.3 57.4
14/08/2018 18:27:23 43.96 44.15 44.29 43.7 43.8 47.8 54.35 54.33 54.33 54.5 55.3 57.4
14/08/2018 18:27:24 44.24 44.19 44.29 43.7 43.8 47.8 55.03 54.82 54.82 54.4 55.3 57.4
14/08/2018 18:27:25 43.64 44.38 44.38 43.7 43.8 47.8 54.38 54.9 54.9 54.4 55.3 57.4
14/08/2018 18:27:26 44.04 44.13 44.38 43.7 43.8 47.8 54.13 54.58 54.9 54.4 55.3 57.4
14/08/2018 18:27:27 44.14 44.18 44.38 43.7 43.8 47.8 54.25 54.42 54.9 54.4 55.3 57.4
14/08/2018 18:27:28 43.6 44.12 44.38 43.7 43.8 47.8 54.48 54.59 54.9 54.4 55.3 57.4
14/08/2018 18:27:29 43.57 43.83 44.38 43.7 43.8 47.8 54.72 54.82 54.9 54.4 55.3 57.4
14/08/2018 18:27:30 44.15 44.16 44.38 43.7 43.8 47.8 54.79 54.86 54.9 54.4 55.3 57.4
14/08/2018 18:27:31 43.34 44.09 44.38 43.7 43.8 47.8 55.24 55.16 55.16 54.4 55.3 57.4
14/08/2018 18:27:32 42.97 43.65 44.38 43.7 43.8 47.8 54.37 55.05 55.16 54.4 55.3 57.4
14/08/2018 18:27:33 43.97 43.84 44.38 43.7 43.8 47.8 54.15 54.78 55.16 54.4 55.3 57.4
14/08/2018 18:27:34 43.43 43.95 44.38 43.7 43.8 47.8 54.76 54.65 55.16 54.3 55.3 57.4
14/08/2018 18:27:35 43.11 43.61 44.38 43.7 43.8 47.8 54.42 54.74 55.16 54.3 55.3 57.4
14/08/2018 18:27:36 43.49 43.63 44.38 43.7 43.8 47.8 54.16 54.57 55.16 54.3 55.3 57.4
14/08/2018 18:27:37 43.71 43.86 44.38 43.7 43.8 47.8 53.93 54.47 55.16 54.3 55.3 57.4
14/08/2018 18:27:38 44.09 44 44.38 43.7 43.8 47.8 53.78 54.24 55.16 54.3 55.3 57.4
14/08/2018 18:27:39 44.12 44.26 44.38 43.7 43.8 47.8 54.93 54.61 55.16 54.3 55.3 57.4
14/08/2018 18:27:40 44.31 44.4 44.4 43.7 43.8 47.8 54.78 54.83 55.16 54.3 55.3 57.4
14/08/2018 18:27:41 43.89 44.26 44.4 43.7 43.8 47.8 54.56 54.83 55.16 54.3 55.3 57.4
14/08/2018 18:27:42 43.54 44.08 44.4 43.7 43.8 47.8 54.78 54.86 55.16 54.3 55.3 57.4
14/08/2018 18:27:43 43.74 43.98 44.4 43.7 43.8 47.8 54.79 54.96 55.16 54.3 55.3 57.4
14/08/2018 18:27:44 43.41 43.9 44.4 43.7 43.8 47.8 54.41 55.01 55.16 54.3 55.3 57.4
14/08/2018 18:27:45 44.02 44.04 44.4 43.7 43.8 47.8 54.49 54.68 55.16 54.3 55.3 57.4
14/08/2018 18:27:46 43.38 44 44.4 43.7 43.8 47.8 54.63 54.85 55.16 54.3 55.3 57.4
14/08/2018 18:27:47 43.82 43.8 44.4 43.7 43.8 47.8 54.59 54.7 55.16 54.3 55.3 57.4
14/08/2018 18:27:48 43.52 43.88 44.4 43.7 43.8 47.8 53.78 54.52 55.16 54.3 55.3 57.4
14/08/2018 18:27:49 43.97 44.1 44.4 43.7 43.8 47.8 53.66 54.16 55.16 54.3 55.3 57.4
14/08/2018 18:27:50 43.97 44.03 44.4 43.7 43.8 47.8 54.69 54.45 55.16 54.3 55.3 57.4
14/08/2018 18:27:51 43.51 44.17 44.4 43.7 43.8 47.8 54.49 54.62 55.16 54.3 55.3 57.4
14/08/2018 18:27:52 42.96 43.48 44.4 43.7 43.8 47.8 55.13 54.96 55.16 54.3 55.3 57.4
14/08/2018 18:27:53 43.5 43.76 44.4 43.7 43.8 47.8 54.5 54.95 55.16 54.3 55.3 57.4
14/08/2018 18:27:54 43.23 43.68 44.4 43.7 43.8 47.8 54.64 54.93 55.16 54.3 55.3 57.4
14/08/2018 18:27:55 44.13 44.21 44.4 43.7 43.8 47.8 54.66 54.87 55.16 54.3 55.3 57.4
14/08/2018 18:27:56 43.32 43.72 44.4 43.7 43.8 47.8 54.68 54.88 55.16 54.3 55.3 57.4
14/08/2018 18:27:57 43.82 43.75 44.4 43.7 43.8 47.8 54.02 54.69 55.16 54.3 55.3 57.4
14/08/2018 18:27:58 44.32 44.3 44.4 43.7 43.8 47.8 55.96 55.58 55.58 54.3 55.3 57.4
14/08/2018 18:27:59 43.63 44.07 44.4 43.7 43.8 47.8 54.47 55.45 55.58 54.3 55.3 57.4
14/08/2018 18:28:00 43.43 43.94 44.4 43.7 43.8 47.8 55.16 55.12 55.58 54.3 55.3 57.4
14/08/2018 18:28:01 43.73 43.91 44.4 43.7 43.8 47.8 54.58 55.13 55.58 54.3 55.3 57.4
14/08/2018 18:28:02 43.52 43.89 44.4 43.7 43.8 47.8 54.1 54.9 55.58 54.3 55.3 57.4
14/08/2018 18:28:03 44.12 43.98 44.4 43.7 43.8 47.8 54.82 54.8 55.58 54.3 55.3 57.4
14/08/2018 18:28:04 42.99 44.01 44.4 43.7 43.8 47.8 54.38 54.76 55.58 54.4 55.3 57.4
14/08/2018 18:28:05 43.77 43.86 44.4 43.7 43.8 47.8 56.34 55.86 55.86 54.4 55.3 57.4
14/08/2018 18:28:06 44.11 44.13 44.4 43.7 43.8 47.8 55.02 55.72 55.86 54.4 55.3 57.4
14/08/2018 18:28:07 43.56 44.22 44.4 43.7 43.8 47.8 54.51 55.3 55.86 54.4 55.3 57.4
14/08/2018 18:28:08 43.72 43.97 44.4 43.7 43.8 47.8 55.97 55.75 55.86 54.4 55.3 57.4
14/08/2018 18:28:09 44.29 44.32 44.4 43.7 43.8 47.8 54.35 55.52 55.86 54.4 55.3 57.4
14/08/2018 18:28:10 43.91 44.32 44.32 43.7 43.8 47.8 54.49 54.85 55.86 54.4 55.3 57.4
14/08/2018 18:28:11 43.27 44.1 44.32 43.7 43.8 47.8 54.51 54.79 55.86 54.4 55.3 57.4
14/08/2018 18:28:12 43.49 43.82 44.32 43.7 43.8 47.8 54.51 54.81 55.86 54.4 55.3 57.4
14/08/2018 18:28:13 43.65 43.87 44.32 43.7 43.8 47.8 54.07 54.56 55.86 54.4 55.3 57.4
14/08/2018 18:28:14 43.62 43.8 44.32 43.7 43.8 47.8 54.95 54.75 55.86 54.4 55.3 57.4
14/08/2018 18:28:15 43.92 44 44.32 43.7 43.8 47.8 55.16 55.09 55.86 54.4 55.3 57.4
14/08/2018 18:28:16 43.62 43.87 44.32 43.7 43.8 47.8 54.43 55.03 55.86 54.4 55.3 57.4
14/08/2018 18:28:17 44.18 44.25 44.32 43.7 43.8 47.8 55.58 55.38 55.86 54.4 55.3 57.4
14/08/2018 18:28:18 43.82 44.09 44.32 43.7 43.8 47.8 55.6 55.64 55.86 54.4 55.3 57.4
14/08/2018 18:28:19 44.19 44.21 44.32 43.7 43.8 47.8 54.97 55.51 55.86 54.4 55.3 57.4
14/08/2018 18:28:20 44.19 44.46 44.46 43.7 43.8 47.8 55.99 55.69 55.86 54.4 55.3 57.4
14/08/2018 18:28:21 44.72 44.8 44.8 43.7 43.8 47.8 55.52 55.8 55.86 54.4 55.3 57.4
14/08/2018 18:28:22 43.25 44.55 44.8 43.7 43.8 47.8 57.1 57.16 57.16 54.4 55.3 57.4
14/08/2018 18:28:23 42.96 43.85 44.8 43.7 43.8 47.8 55.79 56.83 57.16 54.4 55.3 57.4
14/08/2018 18:28:24 43.9 43.9 44.8 43.7 43.8 47.8 55.15 56.08 57.16 54.4 55.3 57.4
14/08/2018 18:28:25 43.84 43.81 44.8 43.7 43.8 47.8 55.12 55.68 57.16 54.4 55.3 57.4
14/08/2018 18:28:26 44.19 44.16 44.8 43.7 43.8 47.8 54.7 55.22 57.16 54.4 55.3 57.4
14/08/2018 18:28:27 43.85 44.17 44.8 43.7 43.8 47.8 54.66 55.25 57.16 54.4 55.3 57.4
14/08/2018 18:28:28 44.14 44.23 44.8 43.7 43.8 47.8 54.16 54.74 57.16 54.4 55.3 57.4
14/08/2018 18:28:29 43.63 44.19 44.8 43.7 43.8 47.8 54.78 54.76 57.16 54.4 55.3 57.4
14/08/2018 18:28:30 43.9 44 44.8 43.7 43.8 47.8 54.63 54.75 57.16 54.4 55.3 57.4
14/08/2018 18:28:31 44.44 44.46 44.8 43.7 43.8 47.8 54.88 54.9 57.16 54.4 55.3 57.4
14/08/2018 18:28:32 43.33 44.14 44.8 43.7 43.8 47.8 54.63 55.03 57.16 54.4 55.3 57.4
14/08/2018 18:28:33 43.69 43.82 44.8 43.7 43.8 47.8 54.49 54.9 57.16 54.4 55.3 57.4
14/08/2018 18:28:34 43.61 43.79 44.8 43.7 43.8 47.8 54.35 54.76 57.16 54.4 55.3 57.4
14/08/2018 18:28:35 43.51 43.84 44.8 43.7 43.8 47.8 54.34 54.57 57.16 54.4 55.3 57.4
14/08/2018 18:28:36 43.39 43.78 44.8 43.7 43.8 47.8 54.32 54.42 57.16 54.4 55.3 57.4
14/08/2018 18:28:37 44.23 44.11 44.8 43.7 43.8 47.8 53.85 54.41 57.16 54.4 55.3 57.4
14/08/2018 18:28:38 43.08 44.14 44.8 43.7 43.8 47.8 55.78 55.42 57.16 54.4 55.3 57.4
14/08/2018 18:28:39 43.66 43.78 44.8 43.7 43.8 47.8 54.05 55.06 57.16 54.4 55.3 57.4
14/08/2018 18:28:40 43.2 43.77 44.8 43.7 43.8 47.8 53.9 54.38 57.16 54.4 55.3 57.4
14/08/2018 18:28:41 43.84 43.76 44.8 43.7 43.8 47.8 53.75 54.15 57.16 54.4 55.3 57.4
14/08/2018 18:28:42 43.16 43.75 44.8 43.7 43.8 47.8 54.64 54.41 57.16 54.4 55.3 57.4
14/08/2018 18:28:43 43.17 43.63 44.8 43.7 43.8 47.8 53.93 54.49 57.16 54.4 55.3 57.4
14/08/2018 18:28:44 42.88 43.46 44.8 43.7 43.8 47.8 54.72 54.69 57.16 54.4 55.3 57.4
14/08/2018 18:28:45 43.98 43.89 44.8 43.7 43.8 47.8 54.44 54.76 57.16 54.4 55.3 57.4
14/08/2018 18:28:46 43.96 44.18 44.8 43.7 43.8 47.8 54.52 54.69 57.16 54.4 55.3 57.4
14/08/2018 18:28:47 43.39 43.69 44.8 43.7 43.8 47.8 53.7 54.64 57.16 54.4 55.3 57.4
14/08/2018 18:28:48 43.55 43.86 44.8 43.7 43.8 47.8 54.57 54.63 57.16 54.4 55.3 57.4
14/08/2018 18:28:49 43.35 43.68 44.8 43.7 43.8 47.8 54.26 54.6 57.16 54.4 55.3 57.4
14/08/2018 18:28:50 43.74 43.9 44.8 43.7 43.8 47.8 57.63 57.39 57.39 54.5 55.3 57.4
14/08/2018 18:28:51 43.78 43.9 44.55 43.7 43.8 47.8 54.65 56.41 57.39 54.5 55.3 57.4
14/08/2018 18:28:52 43.51 43.73 44.46 43.7 43.8 47.8 54.31 55.39 57.39 54.5 55.3 57.4
14/08/2018 18:28:53 43.11 43.78 44.46 43.7 43.8 47.8 55.49 55.62 57.39 54.5 55.3 57.4
14/08/2018 18:28:54 43.89 43.84 44.46 43.7 43.8 47.8 53.93 55.04 57.39 54.5 55.3 57.4
14/08/2018 18:28:55 43.74 44.2 44.46 43.7 43.8 47.8 54.4 54.76 57.39 54.5 55.3 57.4
14/08/2018 18:28:56 43.72 43.76 44.46 43.7 43.8 47.8 54.16 54.39 57.39 54.5 55.3 57.4
14/08/2018 18:28:57 43.04 43.79 44.46 43.7 43.8 47.8 54.26 54.48 57.39 54.5 55.3 57.4
14/08/2018 18:28:58 43.99 44.01 44.46 43.7 43.8 47.8 53.77 54.33 57.39 54.5 55.3 57.4
14/08/2018 18:28:59 43.47 43.73 44.46 43.7 43.8 47.8 54.02 54.28 57.39 54.5 55.3 57.4
14/08/2018 18:29:00 44.31 44.18 44.46 43.7 43.8 47.8 55.53 55.11 57.39 54.5 55.3 57.4
14/08/2018 18:29:01 44.03 44.23 44.23 43.7 43.8 47.8 54.51 55.21 57.39 54.5 55.3 57.4
14/08/2018 18:29:02 44.16 44.32 44.32 43.7 43.8 47.8 54.88 54.98 57.39 54.5 55.3 57.4
14/08/2018 18:29:03 44.05 44.34 44.34 43.7 43.8 47.8 53.99 54.85 57.39 54.5 55.3 57.4
14/08/2018 18:29:04 44.05 44.43 44.43 43.7 43.8 47.8 54.18 54.42 57.39 54.5 55.3 57.4
14/08/2018 18:29:05 43 44.01 44.43 43.7 43.8 47.8 54.85 54.8 57.39 54.5 55.3 57.4
14/08/2018 18:29:06 42.54 43.63 44.43 43.7 43.8 47.8 53.83 54.8 57.39 54.5 55.3 57.4
14/08/2018 18:29:07 43.9 43.71 44.43 43.7 43.8 47.8 54.39 54.58 57.39 54.4 55.3 57.4
14/08/2018 18:29:08 43.92 43.85 44.43 43.7 43.8 47.8 54.38 54.59 57.39 54.4 55.3 57.4
14/08/2018 18:29:09 43.47 43.93 44.43 43.7 43.8 47.8 54.58 54.62 57.39 54.4 55.3 57.4
14/08/2018 18:29:10 43.7 43.78 44.43 43.7 43.8 47.8 54.12 54.68 57.39 54.4 55.3 57.4
14/08/2018 18:29:11 43.93 44.26 44.43 43.7 43.8 47.8 54.51 54.57 57.39 54.4 55.3 57.4
14/08/2018 18:29:12 41.94 43.83 44.43 43.7 43.8 47.8 53.89 54.53 57.39 54.4 55.3 57.4
14/08/2018 18:29:13 44.57 44.11 44.43 43.7 43.8 47.8 54.53 54.61 57.39 54.4 55.3 57.4
14/08/2018 18:29:14 43.6 44.12 44.43 43.7 43.8 47.8 54.84 54.99 57.39 54.4 55.3 57.4
14/08/2018 18:29:15 43.58 43.88 44.43 43.7 43.8 47.8 54.3 54.76 57.39 54.4 55.3 57.4
14/08/2018 18:29:16 43.56 43.8 44.43 43.7 43.8 47.8 53.86 54.49 57.39 54.4 55.3 57.4
14/08/2018 18:29:17 43.79 43.88 44.43 43.7 43.8 47.8 54.34 54.32 57.39 54.4 55.3 57.4
14/08/2018 18:29:18 44.3 44.16 44.43 43.7 43.8 47.8 54.11 54.24 57.39 54.3 55.3 57.4
14/08/2018 18:29:19 43.27 44.1 44.43 43.7 43.8 47.8 54.45 54.51 57.39 54.3 55.3 57.4
14/08/2018 18:29:20 44.59 44.37 44.43 43.7 43.8 47.8 54.97 54.86 56.41 54.3 55.3 57.4
14/08/2018 18:29:21 44.51 44.65 44.65 43.7 43.8 47.8 55.22 55.18 55.62 54.3 55.3 57.4
14/08/2018 18:29:22 44.97 44.88 44.88 43.7 43.8 47.8 57.27 56.67 56.67 54.3 55.3 57.4
14/08/2018 18:29:23 43.66 44.92 44.92 43.7 43.8 47.8 55.09 56.49 56.67 54.3 55.3 57.4
14/08/2018 18:29:24 42.84 44.12 44.92 43.7 43.8 47.8 56.28 56.57 56.67 54.3 55.3 57.4
14/08/2018 18:29:25 43.78 43.88 44.92 43.7 43.8 47.8 54.67 55.92 56.67 54.3 55.3 57.4
14/08/2018 18:29:26 44.16 44.12 44.92 43.7 43.8 47.8 53.18 55.16 56.67 54.3 55.3 57.4
14/08/2018 18:29:27 42.93 44.03 44.92 43.7 43.8 47.8 60.5 59.34 59.34 54.4 55.3 57.4
14/08/2018 18:29:28 44.9 44.44 44.92 43.7 43.8 47.8 54.17 59.18 59.34 54.4 55.3 57.4
14/08/2018 18:29:29 44.34 44.55 44.92 43.7 43.8 47.8 54.38 56.76 59.34 54.4 55.3 57.4
14/08/2018 18:29:30 44.09 44.51 44.92 43.7 43.8 47.8 56.63 56.47 59.34 54.4 55.3 57.4
14/08/2018 18:29:31 43.84 44.39 44.92 43.7 43.8 47.8 54.52 56.23 59.34 54.4 55.3 57.4
14/08/2018 18:29:32 44.02 44.25 44.92 43.7 43.8 47.8 54.4 55.2 59.34 54.4 55.3 57.4
14/08/2018 18:29:33 43.13 44.04 44.92 43.7 43.8 47.8 54.14 54.65 59.34 54.4 55.3 57.4
14/08/2018 18:29:34 43.93 43.81 44.92 43.7 43.8 47.8 54.86 54.8 59.34 54.4 55.3 57.4
14/08/2018 18:29:35 43.6 43.84 44.92 43.7 43.8 47.8 55.81 55.55 59.34 54.4 55.3 57.4
14/08/2018 18:29:36 44.38 44.16 44.92 43.7 43.8 47.8 53.86 55.36 59.34 54.4 55.3 57.4
14/08/2018 18:29:37 44.07 44.19 44.92 43.7 43.8 47.8 54.6 54.79 59.34 54.4 55.3 57.4
14/08/2018 18:29:38 43.52 44.21 44.92 43.7 43.8 47.8 54.32 54.65 59.34 54.4 55.3 57.4
14/08/2018 18:29:39 44.21 44.19 44.92 43.7 43.8 47.8 54.27 54.6 59.34 54.4 55.3 57.4
14/08/2018 18:29:40 43.68 44.17 44.92 43.7 43.8 47.8 54.44 54.62 59.34 54.4 55.3 57.4
14/08/2018 18:29:41 43.75 44.09 44.92 43.7 43.8 47.8 54.73 55.06 59.34 54.4 55.3 57.4
14/08/2018 18:29:42 43.9 44 44.92 43.7 43.8 47.8 54.78 54.97 59.34 54.4 55.3 57.4
14/08/2018 18:29:43 43.25 43.94 44.92 43.7 43.8 47.8 53.82 54.76 59.34 54.4 55.3 57.4
14/08/2018 18:29:44 42.55 43.75 44.92 43.7 43.8 47.8 54.52 54.39 59.34 54.4 55.3 57.4
14/08/2018 18:29:45 43.92 43.7 44.92 43.7 43.8 47.8 54.27 54.52 59.34 54.4 55.3 57.4
14/08/2018 18:29:46 44.54 44.31 44.92 43.7 43.8 47.8 54.25 54.58 59.34 54.4 55.3 57.4
14/08/2018 18:29:47 44.02 44.43 44.92 43.7 43.8 47.8 54.28 54.41 59.34 54.4 55.3 57.4
14/08/2018 18:29:48 43.35 44.1 44.92 43.7 43.8 47.8 54.34 54.38 59.34 54.4 55.3 57.4
14/08/2018 18:29:49 44.26 44.28 44.92 43.7 43.8 47.8 54.57 54.66 59.34 54.4 55.3 57.4
14/08/2018 18:29:50 43.72 44.32 44.92 43.7 43.8 47.8 54.08 54.61 59.34 54.4 55.3 57.4
14/08/2018 18:29:51 43.69 43.85 44.92 43.7 43.8 47.8 54.11 54.4 59.34 54.4 55.3 57.4
14/08/2018 18:29:52 44.19 44.17 44.92 43.7 43.8 47.8 54.55 54.48 59.34 54.4 55.3 57.4
14/08/2018 18:29:53 44.11 44.33 44.55 43.7 43.8 47.8 53.85 54.41 59.34 54.4 55.3 57.4
14/08/2018 18:29:54 44.02 44.24 44.55 43.7 43.8 47.8 54.43 54.58 59.34 54.4 55.3 57.4
14/08/2018 18:29:55 43.42 44.27 44.55 43.7 43.8 47.8 54.12 54.27 59.34 54.4 55.3 57.4
14/08/2018 18:29:56 43.82 43.9 44.55 43.7 43.8 47.8 54.32 54.37 59.34 54.5 55.3 57.4
14/08/2018 18:29:57 44.24 44.08 44.55 43.7 43.8 47.8 54.2 54.38 59.18 54.5 55.3 57.4
14/08/2018 18:29:58 43.56 44.03 44.55 43.7 43.8 47.8 54.57 54.67 56.76 54.5 55.3 57.4
14/08/2018 18:29:59 43.77 44.13 44.51 43.7 43.8 47.8 55.02 55.08 56.47 54.5 55.3 57.4
14/08/2018 18:30:00 44.05 44.06 44.43 43.7 43.8 47.8 55.42 55.45 56.23 54.5 55.3 57.4
14/08/2018 18:30:01 43.99 44.12 44.43 43.7 43.8 47.8 55.62 55.96 55.96 54.5 55.3 57.4
14/08/2018 18:30:02 43.71 44.25 44.43 43.7 43.8 47.8 54.35 55.43 55.96 54.5 55.3 57.3
14/08/2018 18:30:03 43.71 43.93 44.43 43.7 43.8 47.8 54.05 54.97 55.96 54.5 55.3 57.3
14/08/2018 18:30:04 43.62 43.98 44.43 43.7 43.8 47.8 54.7 54.65 55.96 54.5 55.3 57.3
14/08/2018 18:30:05 44.38 44.34 44.43 43.7 43.8 47.8 54.58 54.8 55.96 54.5 55.3 57.3
14/08/2018 18:30:06 44.04 44.28 44.43 43.7 43.8 47.8 54.17 54.67 55.96 54.5 55.3 57.3
14/08/2018 18:30:07 43.55 44.06 44.43 43.7 43.8 47.8 53.98 54.44 55.96 54.5 55.3 57.3
14/08/2018 18:30:08 43.49 43.97 44.43 43.7 43.8 47.8 54.81 54.88 55.96 54.5 55.3 57.3
14/08/2018 18:30:09 43.64 43.97 44.43 43.7 43.8 47.8 54.72 54.86 55.96 54.5 55.3 57.3
14/08/2018 18:30:10 44.06 43.99 44.43 43.7 43.8 47.8 53.84 54.78 55.96 54.5 55.3 57.3
14/08/2018 18:30:11 43.77 44.04 44.43 43.7 43.8 47.8 54.64 54.5 55.96 54.5 55.3 57.3
14/08/2018 18:30:12 43.33 43.98 44.43 43.7 43.8 47.8 54.91 54.93 55.96 54.5 55.3 57.3
14/08/2018 18:30:13 43.61 43.68 44.43 43.7 43.8 47.8 54.02 54.81 55.96 54.5 55.3 57.3
14/08/2018 18:30:14 43.82 43.93 44.43 43.7 43.8 47.8 54 54.6 55.96 54.5 55.3 57.3
14/08/2018 18:30:15 43.4 43.74 44.43 43.7 43.8 47.8 53.9 54.2 55.96 54.5 55.3 57.3
14/08/2018 18:30:16 43.41 44.05 44.43 43.7 43.8 47.8 54.42 54.35 55.96 54.5 55.3 57.3
14/08/2018 18:30:17 44.33 44.04 44.34 43.7 43.8 47.8 54.45 54.55 55.96 54.5 55.3 57.3
14/08/2018 18:30:18 43.76 44.28 44.34 43.7 43.8 47.8 54.94 54.82 55.96 54.5 55.3 57.3
14/08/2018 18:30:19 44.27 44.39 44.39 43.7 43.8 47.8 54.16 54.94 55.96 54.5 55.3 57.3
14/08/2018 18:30:20 43.9 44.34 44.39 43.7 43.8 47.8 54.58 54.69 55.96 54.5 55.3 57.3
14/08/2018 18:30:21 43.9 44.07 44.39 43.7 43.8 47.8 54.65 54.88 55.96 54.5 55.3 57.3
14/08/2018 18:30:22 44.36 44.37 44.39 43.8 43.8 47.8 54.38 54.78 55.96 54.5 55.3 57.3
14/08/2018 18:30:23 43.79 44.3 44.39 43.8 43.8 47.8 56.51 55.92 55.96 54.5 55.3 57.3
14/08/2018 18:30:24 44.05 44.1 44.39 43.8 43.8 47.8 54.38 55.72 55.96 54.5 55.3 57.3
14/08/2018 18:30:25 43.75 44.19 44.39 43.8 43.8 47.8 54.07 55 55.96 54.5 55.3 57.3
14/08/2018 18:30:26 43 43.81 44.39 43.8 43.8 47.8 54.2 54.64 55.96 54.5 55.3 57.3
14/08/2018 18:30:27 44.09 43.9 44.39 43.8 43.8 47.8 54.78 54.72 55.96 54.5 55.3 57.3
14/08/2018 18:30:28 43.68 43.93 44.39 43.8 43.8 47.8 53.9 54.53 55.96 54.5 55.3 57.3
14/08/2018 18:30:29 44.02 44.12 44.39 43.8 43.8 47.8 54.27 54.42 55.96 54.5 55.3 57.3
14/08/2018 18:30:30 44.35 44.38 44.39 43.8 43.8 47.8 54.27 54.46 55.96 54.5 55.3 57.3
14/08/2018 18:30:31 43.92 44.27 44.39 43.8 43.8 47.8 55.21 55.02 55.92 54.5 55.3 57.3
14/08/2018 18:30:32 43.45 44.21 44.39 43.8 43.8 47.8 55.29 55.26 55.92 54.5 55.3 57.3
14/08/2018 18:30:33 44.15 44.09 44.39 43.8 43.8 47.8 59.47 58.75 58.75 54.5 55.3 57.3
14/08/2018 18:30:34 44.67 44.56 44.56 43.8 43.8 47.8 58.41 59.16 59.16 54.6 55.3 57.3
14/08/2018 18:30:35 44.39 44.76 44.76 43.8 43.8 47.8 55.37 58.3 59.16 54.6 55.3 57.3
14/08/2018 18:30:36 44.44 44.53 44.76 43.8 43.8 47.8 57.56 57.52 59.16 54.6 55.3 57.3
14/08/2018 18:30:37 43.96 44.69 44.76 43.8 43.8 47.8 55.42 57.62 59.16 54.6 55.3 57.3
14/08/2018 18:30:38 44.03 44.3 44.76 43.8 43.8 47.8 54.77 56.19 59.16 54.6 55.4 57.3
14/08/2018 18:30:39 43.36 44.13 44.76 43.8 43.8 47.8 54.02 55.39 59.16 54.6 55.4 57.3
14/08/2018 18:30:40 43.83 44 44.76 43.8 43.8 47.8 54.19 54.58 59.16 54.6 55.4 57.3
14/08/2018 18:30:41 43.67 43.86 44.76 43.8 43.8 47.8 54.07 54.44 59.16 54.6 55.4 57.3
14/08/2018 18:30:42 43.73 43.89 44.76 43.8 43.8 47.8 54.56 54.56 59.16 54.6 55.3 57.3
14/08/2018 18:30:43 44.2 44.14 44.76 43.8 43.8 47.8 54.25 54.71 59.16 54.6 55.3 57.3
14/08/2018 18:30:44 43.7 44.17 44.76 43.8 43.8 47.8 54.74 54.67 59.16 54.6 55.3 57.3
14/08/2018 18:30:45 42.96 43.92 44.76 43.8 43.8 47.8 53.64 54.75 59.16 54.6 55.3 57.3
14/08/2018 18:30:46 43.72 43.83 44.76 43.8 43.8 47.8 54.72 54.5 59.16 54.6 55.4 57.3
14/08/2018 18:30:47 43.83 43.95 44.76 43.8 43.8 47.8 53.82 54.48 59.16 54.6 55.4 57.3
14/08/2018 18:30:48 43.53 43.99 44.76 43.8 43.8 47.8 54.71 54.6 59.16 54.6 55.4 57.3
14/08/2018 18:30:49 43.09 43.61 44.76 43.8 43.8 47.8 54.74 54.84 59.16 54.6 55.4 57.3
14/08/2018 18:30:50 44.21 44.03 44.76 43.8 43.8 47.8 55.43 55.25 59.16 54.6 55.4 57.3
14/08/2018 18:30:51 43.41 44.19 44.76 43.8 43.8 47.8 54.47 55.22 59.16 54.6 55.4 57.3
14/08/2018 18:30:52 43.5 43.74 44.76 43.8 43.8 47.8 55.33 55.21 59.16 54.6 55.4 57.3
14/08/2018 18:30:53 43.88 43.94 44.76 43.8 43.8 47.8 54.73 55.25 59.16 54.6 55.4 57.3
14/08/2018 18:30:54 43.86 44.17 44.76 43.8 43.8 47.8 54.03 54.87 59.16 54.5 55.4 57.3
14/08/2018 18:30:55 43.57 43.92 44.76 43.8 43.8 47.8 54.22 54.49 59.16 54.5 55.4 57.3
14/08/2018 18:30:56 43.36 43.73 44.76 43.8 43.8 47.8 54.52 54.62 59.16 54.5 55.4 57.3
14/08/2018 18:30:57 43.66 43.66 44.76 43.8 43.8 47.8 54.48 54.74 59.16 54.5 55.4 57.3
14/08/2018 18:30:58 43.88 43.95 44.76 43.8 43.8 47.8 54.04 54.53 59.16 54.5 55.4 57.3
14/08/2018 18:30:59 42.95 43.96 44.76 43.8 43.8 47.8 54.46 54.71 59.16 54.5 55.4 57.3
14/08/2018 18:31:00 43.76 43.68 44.76 43.8 43.8 47.8 55.77 55.56 59.16 54.6 55.4 57.3
14/08/2018 18:31:01 44.19 44.17 44.76 43.8 43.8 47.8 55.03 55.65 59.16 54.6 55.4 57.3
14/08/2018 18:31:02 43.71 44.04 44.76 43.8 43.8 47.8 57.09 56.72 59.16 54.6 55.4 57.3
14/08/2018 18:31:03 43.63 44.13 44.76 43.8 43.8 47.8 57.13 57.76 59.16 54.6 55.4 57.3
14/08/2018 18:31:04 43.8 43.9 44.76 43.8 43.8 47.8 54.46 56.55 58.3 54.6 55.4 57.3
14/08/2018 18:31:05 43.24 44.09 44.69 43.8 43.8 47.8 54.69 55.33 57.76 54.6 55.4 57.3
14/08/2018 18:31:06 43.74 43.74 44.69 43.8 43.8 47.8 54.9 55.1 57.76 54.6 55.4 57.3
14/08/2018 18:31:07 43.89 43.92 44.3 43.8 43.8 47.8 54.38 55 57.76 54.6 55.4 57.3
14/08/2018 18:31:08 43.89 44.2 44.2 43.8 43.8 47.8 54.46 54.72 57.76 54.6 55.4 57.3
14/08/2018 18:31:09 44.21 44.22 44.22 43.8 43.8 47.8 54.91 54.94 57.76 54.6 55.4 57.3
14/08/2018 18:31:10 43.82 44.17 44.22 43.8 43.8 47.8 53.81 55.05 57.76 54.6 55.4 57.3
14/08/2018 18:31:11 43.33 44.24 44.24 43.8 43.8 47.8 54.44 54.42 57.76 54.6 55.4 57.3
14/08/2018 18:31:12 43.42 43.59 44.24 43.8 43.8 47.8 53.69 54.36 57.76 54.6 55.4 57.3
14/08/2018 18:31:13 44.04 44 44.24 43.8 43.8 47.8 54.4 54.31 57.76 54.6 55.4 57.3
14/08/2018 18:31:14 43.64 43.94 44.24 43.8 43.8 47.8 54.42 54.47 57.76 54.6 55.4 57.3
14/08/2018 18:31:15 43.86 43.93 44.24 43.8 43.8 47.8 54.53 54.7 57.76 54.6 55.4 57.3
14/08/2018 18:31:16 43.63 44.15 44.24 43.8 43.8 47.8 53.67 54.59 57.76 54.6 55.4 57.3
14/08/2018 18:31:17 44.07 43.97 44.24 43.8 43.8 47.8 54.67 54.6 57.76 54.6 55.4 57.3
14/08/2018 18:31:18 42.92 43.92 44.24 43.8 43.8 47.8 53.09 54.39 57.76 54.6 55.4 57.3
14/08/2018 18:31:19 44.69 44.25 44.25 43.8 43.8 47.8 53.96 53.92 57.76 54.6 55.4 57.3
14/08/2018 18:31:20 43.48 44.23 44.25 43.8 43.8 47.8 54.03 54.1 57.76 54.6 55.4 57.3
14/08/2018 18:31:21 43.72 43.95 44.25 43.8 43.8 47.8 54.34 54.37 57.76 54.6 55.4 57.3
14/08/2018 18:31:22 43.49 43.83 44.25 43.8 43.8 47.8 54.4 54.41 57.76 54.6 55.4 57.3
14/08/2018 18:31:23 43.64 43.97 44.25 43.8 43.8 47.8 54.66 54.69 57.76 54.6 55.4 57.3
14/08/2018 18:31:24 43.06 43.73 44.25 43.8 43.8 47.8 55.3 55.21 57.76 54.6 55.4 57.3
14/08/2018 18:31:25 44.32 44.2 44.25 43.8 43.8 47.8 54.58 55.13 57.76 54.6 55.4 57.3
14/08/2018 18:31:26 43.65 44.11 44.25 43.8 43.8 47.8 55.21 55.28 57.76 54.6 55.4 57.3
14/08/2018 18:31:27 43.57 44.13 44.25 43.8 43.8 47.8 55.24 55.37 57.76 54.6 55.4 57.3
14/08/2018 18:31:28 44.03 43.95 44.25 43.8 43.8 47.8 55.26 55.31 57.76 54.6 55.4 57.3
14/08/2018 18:31:29 44.05 44.11 44.25 43.8 43.8 47.8 55.83 55.76 57.76 54.6 55.4 57.3
14/08/2018 18:31:30 44.62 44.56 44.56 43.8 43.8 47.8 60.39 59.23 59.23 54.7 55.4 57.3
14/08/2018 18:31:31 44.75 44.76 44.76 43.8 43.8 47.8 57.77 59.32 59.32 54.7 55.4 57.3
14/08/2018 18:31:32 43.79 44.7 44.76 43.8 43.8 47.8 56.35 58.16 59.32 54.7 55.4 57.3
14/08/2018 18:31:33 43.56 44.11 44.76 43.8 43.8 47.8 56.42 57.24 59.32 54.7 55.4 57.3
14/08/2018 18:31:34 44.35 44.25 44.76 43.8 43.8 47.8 55.76 56.81 59.32 54.7 55.4 57.3
14/08/2018 18:31:35 44.18 44.39 44.76 43.8 43.8 47.8 55.91 56.45 59.32 54.7 55.4 57.3
14/08/2018 18:31:36 43.91 44.3 44.76 43.8 43.8 47.8 54.48 55.93 59.32 54.7 55.4 57.3
14/08/2018 18:31:37 43.19 44.04 44.76 43.8 43.8 47.8 54.58 55.15 59.32 54.7 55.4 57.3
14/08/2018 18:31:38 44.5 44.25 44.76 43.8 43.8 47.8 55.22 55.22 59.32 54.7 55.4 57.3
14/08/2018 18:31:39 44.01 44.28 44.76 43.8 43.8 47.8 55.4 55.37 59.32 54.7 55.4 57.3
14/08/2018 18:31:40 43.63 44.47 44.76 43.8 43.8 47.8 55.94 55.88 59.32 54.7 55.4 57.3
14/08/2018 18:31:41 43.87 44.05 44.76 43.8 43.8 47.8 55.27 55.78 59.32 54.8 55.4 57.3
14/08/2018 18:31:42 43.74 43.89 44.76 43.8 43.8 47.8 54.63 55.67 59.32 54.8 55.4 57.3
14/08/2018 18:31:43 44.06 44.35 44.76 43.8 43.8 47.8 54.5 55.08 59.32 54.8 55.4 57.3
14/08/2018 18:31:44 44.08 44.13 44.76 43.8 43.8 47.8 54.98 55.03 59.32 54.8 55.4 57.3
14/08/2018 18:31:45 43.23 44.01 44.76 43.8 43.8 47.8 54.69 55.17 59.32 54.8 55.4 57.3
14/08/2018 18:31:46 43.52 43.97 44.76 43.8 43.8 47.8 55.22 55.16 59.32 54.8 55.4 57.3
14/08/2018 18:31:47 43.78 43.98 44.76 43.8 43.8 47.8 55.56 55.57 59.32 54.8 55.4 57.3
14/08/2018 18:31:48 43.75 43.96 44.76 43.8 43.8 47.8 54.83 55.35 59.32 54.8 55.4 57.3
14/08/2018 18:31:49 43.65 43.82 44.76 43.8 43.8 47.8 55.87 55.72 59.32 54.8 55.4 57.3
14/08/2018 18:31:50 44.08 44.06 44.76 43.8 43.8 47.8 55.94 55.94 59.32 54.8 55.4 57.3
14/08/2018 18:31:51 43.74 44.09 44.76 43.8 43.8 47.8 56.6 56.59 59.32 54.8 55.4 57.3
14/08/2018 18:31:52 44.22 44.25 44.76 43.8 43.8 47.8 55.36 56.2 59.32 54.8 55.4 57.3
14/08/2018 18:31:53 44.02 44.28 44.76 43.8 43.8 47.8 55.64 55.88 59.32 54.8 55.4 57.3
14/08/2018 18:31:54 44.67 44.58 44.76 43.8 43.8 47.8 56.54 56.57 59.32 54.8 55.4 57.3
14/08/2018 18:31:55 43.46 44.57 44.76 43.8 43.8 47.8 57.49 57.42 59.32 54.8 55.4 57.3
14/08/2018 18:31:56 43.78 44.13 44.76 43.8 43.8 47.8 60.34 59.79 59.79 54.9 55.4 57.3
14/08/2018 18:31:57 44.82 44.5 44.76 43.8 43.8 47.8 63.6 62.67 62.67 55 55.5 57.3
14/08/2018 18:31:58 44.44 44.81 44.81 43.8 43.8 47.8 57.16 62.71 62.71 55 55.5 57.3
14/08/2018 18:31:59 44.36 44.62 44.81 43.8 43.8 47.8 59.87 60.13 62.71 55 55.5 57.3
14/08/2018 18:32:00 43.56 44.32 44.81 43.8 43.8 47.8 58.64 60.13 62.71 55 55.5 57.3
14/08/2018 18:32:01 42.92 43.92 44.81 43.8 43.8 47.8 59.21 59.56 62.71 55.1 55.5 57.3
14/08/2018 18:32:02 43.55 43.61 44.81 43.8 43.8 47.8 63.36 62.54 62.71 55.2 55.5 57.3
14/08/2018 18:32:03 44.47 44.2 44.81 43.8 43.8 47.8 60.4 62.4 62.71 55.2 55.5 57.3
14/08/2018 18:32:04 44.25 44.35 44.81 43.8 43.8 47.8 60.1 61.43 62.71 55.2 55.5 57.3
14/08/2018 18:32:05 43.92 44.62 44.81 43.8 43.8 47.8 61.11 61.52 62.71 55.3 55.5 57.3
14/08/2018 18:32:06 44.2 44.28 44.81 43.8 43.8 47.8 61.64 61.59 62.71 55.3 55.6 57.3
14/08/2018 18:32:07 44.41 44.49 44.81 43.8 43.8 47.8 62.99 62.69 62.71 55.4 55.6 57.3
14/08/2018 18:32:08 44.18 44.81 44.81 43.8 43.8 47.8 63.85 63.6 63.6 55.5 55.6 57.3
14/08/2018 18:32:09 43.89 44.28 44.81 43.8 43.8 47.8 63.09 63.96 63.96 55.6 55.6 57.3
14/08/2018 18:32:10 43.68 44.19 44.81 43.8 43.8 47.8 62.68 63.38 63.96 55.6 55.7 57.3
14/08/2018 18:32:11 43.43 44.07 44.81 43.8 43.8 47.8 62.82 63.1 63.96 55.7 55.7 57.3
14/08/2018 18:32:12 44.38 44.15 44.81 43.8 43.8 47.8 63.35 63.75 63.96 55.8 55.7 57.3
14/08/2018 18:32:13 44.83 44.66 44.81 43.8 43.8 47.8 60.98 63.02 63.96 55.8 55.7 57.3
14/08/2018 18:32:14 44.11 44.69 44.81 43.8 43.8 47.8 59.28 61.6 63.96 55.8 55.7 57.3
14/08/2018 18:32:15 44.41 44.39 44.81 43.8 43.8 47.8 56.64 60.07 63.96 55.8 55.7 57.3
14/08/2018 18:32:16 43.42 44.49 44.81 43.8 43.8 47.8 55.66 58.19 63.96 55.8 55.7 57.3
14/08/2018 18:32:17 44.5 44.39 44.81 43.8 43.8 47.8 55.49 56.73 63.96 55.8 55.7 57.3
14/08/2018 18:32:18 44.18 44.42 44.81 43.8 43.8 47.8 55.23 56.03 63.96 55.9 55.7 57.3
14/08/2018 18:32:19 44.01 44.29 44.81 43.8 43.8 47.8 54.29 55.6 63.96 55.9 55.7 57.3
14/08/2018 18:32:20 43.81 44.18 44.81 43.8 43.8 47.8 53.77 54.87 63.96 55.9 55.7 57.3
14/08/2018 18:32:21 43.17 43.97 44.81 43.8 43.8 47.8 54.85 54.62 63.96 55.9 55.7 57.3
14/08/2018 18:32:22 43.59 43.71 44.81 43.8 43.8 47.8 54.54 54.81 63.96 55.9 55.7 57.3
14/08/2018 18:32:23 44.55 44.22 44.81 43.8 43.8 47.8 55.1 54.96 63.96 55.9 55.7 57.3
14/08/2018 18:32:24 43.86 44.28 44.81 43.8 43.8 47.8 53.72 54.86 63.96 55.9 55.7 57.3
14/08/2018 18:32:25 44.1 44.3 44.81 43.8 43.8 47.8 54.22 54.47 63.96 55.9 55.7 57.3
14/08/2018 18:32:26 43.31 44.22 44.81 43.8 43.8 47.8 55.02 54.93 63.96 55.9 55.7 57.3
14/08/2018 18:32:27 43.59 43.86 44.81 43.8 43.8 47.8 54.8 55.14 63.96 55.9 55.7 57.3
14/08/2018 18:32:28 43.99 44.04 44.81 43.8 43.8 47.8 54.07 54.73 63.96 55.9 55.7 57.3
14/08/2018 18:32:29 42.83 43.94 44.81 43.8 43.8 47.8 54.88 54.72 63.96 55.9 55.7 57.3
14/08/2018 18:32:30 43.22 43.73 44.81 43.8 43.8 47.8 54.13 54.69 63.96 55.9 55.7 57.3
14/08/2018 18:32:31 44.07 43.96 44.81 43.8 43.8 47.8 54.59 54.77 63.96 55.9 55.7 57.3
14/08/2018 18:32:32 43.99 44.18 44.81 43.8 43.8 47.8 54.62 54.94 63.96 55.9 55.7 57.3
14/08/2018 18:32:33 43.88 44.05 44.81 43.8 43.8 47.8 54.12 54.6 63.96 55.9 55.7 57.3
14/08/2018 18:32:34 43.24 43.93 44.81 43.8 43.8 47.8 54.23 54.54 63.96 55.9 55.7 57.3
14/08/2018 18:32:35 44.08 44 44.81 43.8 43.8 47.8 54.11 54.22 63.96 55.9 55.7 57.3
14/08/2018 18:32:36 43.78 44.08 44.81 43.8 43.8 47.8 54.68 54.76 63.96 55.9 55.7 57.3
14/08/2018 18:32:37 43.94 44.08 44.81 43.8 43.8 47.8 53.53 54.58 63.96 55.9 55.7 57.3
14/08/2018 18:32:38 43.61 43.89 44.69 43.8 43.8 47.8 54.92 54.66 63.96 55.9 55.7 57.3
14/08/2018 18:32:39 43.43 43.89 44.69 43.8 43.8 47.8 55.18 55.13 63.75 55.9 55.7 57.3
14/08/2018 18:32:40 44.27 44.09 44.69 43.8 43.8 47.8 55.14 55.27 63.75 55.9 55.7 57.3
14/08/2018 18:32:41 44.07 44.24 44.69 43.8 43.8 47.8 55.36 55.47 63.75 55.9 55.7 57.3
14/08/2018 18:32:42 44.08 44.25 44.69 43.8 43.8 47.8 55.99 55.83 63.02 55.9 55.7 57.3
14/08/2018 18:32:43 43.53 44.35 44.69 43.8 43.8 47.8 55.17 55.87 61.6 55.9 55.7 57.3
14/08/2018 18:32:44 43.22 43.71 44.49 43.8 43.8 47.8 55.58 56.05 60.07 55.9 55.7 57.3
14/08/2018 18:32:45 44.04 44 44.49 43.8 43.8 47.8 54.93 55.39 58.19 55.9 55.7 57.3
14/08/2018 18:32:46 44.02 44.3 44.42 43.8 43.8 47.8 55.95 55.77 56.73 55.9 55.7 57.3
14/08/2018 18:32:47 44.43 44.36 44.42 43.8 43.8 47.8 55.52 55.79 56.05 55.9 55.7 57.3
14/08/2018 18:32:48 43.31 44.37 44.37 43.8 43.8 47.8 55.44 55.77 56.05 55.9 55.7 57.3
14/08/2018 18:32:49 44.08 44.12 44.37 43.8 43.8 47.8 54.48 55.53 56.05 55.9 55.7 57.3
14/08/2018 18:32:50 43.66 43.92 44.37 43.8 43.8 47.8 55.05 55.27 56.05 55.9 55.7 57.3
14/08/2018 18:32:51 43.6 43.98 44.37 43.8 43.8 47.8 55.15 55.31 56.05 55.9 55.7 57.3
14/08/2018 18:32:52 44 44.09 44.37 43.8 43.8 47.8 54.7 55.2 56.05 55.9 55.7 57.3
14/08/2018 18:32:53 44.07 44.16 44.37 43.8 43.8 47.8 54.51 54.91 56.05 55.9 55.7 57.3
14/08/2018 18:32:54 42.95 44 44.37 43.8 43.8 47.8 53.9 54.82 56.05 55.9 55.7 57.3
14/08/2018 18:32:55 44.66 44.34 44.37 43.8 43.8 47.8 54.66 54.63 56.05 55.9 55.7 57.3
14/08/2018 18:32:56 43.36 44.29 44.37 43.8 43.8 47.8 54.84 54.8 56.05 55.9 55.7 57.3
14/08/2018 18:32:57 44.33 44.28 44.37 43.8 43.8 47.8 54.62 55.03 56.05 55.9 55.7 57.3
14/08/2018 18:32:58 44.09 44.27 44.37 43.8 43.8 47.8 54.64 54.8 56.05 55.9 55.7 57.3
14/08/2018 18:32:59 43.39 44.19 44.37 43.8 43.8 47.8 54.6 54.73 56.05 55.9 55.7 57.3
14/08/2018 18:33:00 44.21 44.05 44.37 43.8 43.8 47.8 54.03 54.74 56.05 55.9 55.7 57.3
14/08/2018 18:33:01 43.81 44.23 44.37 43.8 43.8 47.8 54.57 54.75 56.05 55.9 55.7 57.3
14/08/2018 18:33:02 43.98 44.24 44.37 43.8 43.8 47.8 54.44 54.62 56.05 55.9 55.7 57.3
14/08/2018 18:33:03 43.35 44.02 44.37 43.8 43.8 47.8 54.81 54.83 56.05 55.9 55.7 57.3
14/08/2018 18:33:04 44 44.01 44.37 43.8 43.8 47.8 53.79 54.59 56.05 55.9 55.7 57.3
14/08/2018 18:33:05 43.69 44.21 44.37 43.8 43.8 47.8 54.68 54.78 56.05 55.9 55.7 57.3
14/08/2018 18:33:06 43.81 43.95 44.37 43.8 43.8 47.8 53.81 54.52 56.05 55.9 55.7 57.3
14/08/2018 18:33:07 43.06 43.91 44.37 43.8 43.8 47.8 53.81 53.93 56.05 55.9 55.7 57.3
14/08/2018 18:33:08 43.77 43.77 44.37 43.8 43.8 47.8 54.77 54.53 56.05 55.9 55.7 57.3
14/08/2018 18:33:09 44.02 44.11 44.37 43.8 43.8 47.8 54.71 54.69 56.05 55.9 55.7 57.3
14/08/2018 18:33:10 43.79 43.93 44.37 43.8 43.8 47.8 53.89 54.77 56.05 55.9 55.7 57.3
14/08/2018 18:33:11 44.14 44.13 44.37 43.8 43.8 47.8 54.48 54.6 56.05 55.9 55.7 57.3
14/08/2018 18:33:12 43.68 44.22 44.37 43.8 43.8 47.8 54.53 54.59 56.05 55.9 55.7 57.3
14/08/2018 18:33:13 42.53 43.89 44.37 43.8 43.8 47.8 54.36 54.57 56.05 55.9 55.7 57.3
14/08/2018 18:33:14 44 43.71 44.37 43.8 43.8 47.8 54.86 54.96 55.79 55.9 55.7 57.3
14/08/2018 18:33:15 43.38 43.82 44.37 43.8 43.8 47.8 54.14 54.91 55.79 55.9 55.7 57.3
14/08/2018 18:33:16 43.62 43.82 44.37 43.8 43.8 47.8 54.17 54.49 55.79 55.9 55.7 57.3
14/08/2018 18:33:17 43.49 43.72 44.37 43.8 43.8 47.8 54.04 54.38 55.77 55.9 55.7 57.3
14/08/2018 18:33:18 42.76 43.8 44.34 43.8 43.8 47.8 54.16 54.52 55.53 55.9 55.7 57.3
14/08/2018 18:33:19 43.89 43.78 44.34 43.8 43.8 47.8 53.63 54.17 55.31 55.8 55.7 57.3
14/08/2018 18:33:20 43.33 43.8 44.34 43.8 43.8 47.8 53.93 54 55.31 55.8 55.7 57.3
14/08/2018 18:33:21 43.15 43.56 44.34 43.8 43.8 47.8 53.39 54.02 55.2 55.8 55.7 57.3
14/08/2018 18:33:22 44.05 43.83 44.34 43.8 43.8 47.8 54.19 54.09 55.03 55.8 55.7 57.3
14/08/2018 18:33:23 43.54 43.72 44.34 43.8 43.8 47.8 54.05 54.3 55.03 55.8 55.7 57.3
14/08/2018 18:33:24 44.07 44.19 44.34 43.8 43.8 47.8 54.02 54.15 55.03 55.8 55.7 57.3
14/08/2018 18:33:25 43.81 44.18 44.29 43.8 43.8 47.8 54.52 54.6 55.03 55.8 55.7 57.3
14/08/2018 18:33:26 43.8 44.09 44.28 43.8 43.8 47.8 54.73 54.81 55.03 55.8 55.7 57.3
14/08/2018 18:33:27 44.16 44.27 44.27 43.8 43.8 47.8 53.41 54.49 54.96 55.8 55.7 57.3
14/08/2018 18:33:28 43.54 43.97 44.27 43.8 43.8 47.8 54.6 54.58 54.96 55.8 55.7 57.3
14/08/2018 18:33:29 44.28 44.23 44.27 43.8 43.8 47.8 54.05 54.34 54.96 55.8 55.7 57.3
14/08/2018 18:33:30 44.2 44.32 44.32 43.8 43.8 47.8 54.28 54.43 54.96 55.8 55.7 57.3
14/08/2018 18:33:31 43.41 44.22 44.32 43.8 43.8 47.8 54.41 54.42 54.96 55.8 55.7 57.3
14/08/2018 18:33:32 44.03 44.07 44.32 43.8 43.8 47.8 53.72 54.44 54.96 55.8 55.7 57.3
14/08/2018 18:33:33 43.56 44.12 44.32 43.8 43.8 47.8 54.22 54.34 54.96 55.8 55.7 57.3
14/08/2018 18:33:34 43.37 43.72 44.32 43.8 43.8 47.8 53.96 54.13 54.96 55.8 55.7 57.3
14/08/2018 18:33:35 43.48 43.9 44.32 43.8 43.8 47.8 54.14 54.35 54.96 55.8 55.7 57.3
14/08/2018 18:33:36 43.87 43.84 44.32 43.8 43.8 47.8 54.38 54.36 54.96 55.8 55.7 57.3
14/08/2018 18:33:37 43.59 43.94 44.32 43.8 43.8 47.8 53.33 54.28 54.96 55.8 55.7 57.3
14/08/2018 18:33:38 44.52 44.37 44.37 43.8 43.8 47.8 54.03 54.12 54.96 55.8 55.7 57.3
14/08/2018 18:33:39 43.61 44.2 44.37 43.8 43.8 47.8 54.33 54.26 54.96 55.8 55.7 57.3
14/08/2018 18:33:40 43.18 43.93 44.37 43.8 43.8 47.8 54.58 54.77 54.96 55.8 55.7 57.3
14/08/2018 18:33:41 43.62 43.77 44.37 43.8 43.8 47.8 54.59 54.62 54.96 55.8 55.7 57.3
14/08/2018 18:33:42 43.92 44.14 44.37 43.8 43.8 47.8 53.81 54.58 54.96 55.8 55.7 57.3
14/08/2018 18:33:43 43 43.89 44.37 43.8 43.8 47.8 54.44 54.47 54.96 55.8 55.7 57.3
14/08/2018 18:33:44 43.05 43.42 44.37 43.8 43.8 47.8 54.16 54.45 54.91 55.8 55.7 57.3
14/08/2018 18:33:45 43.73 43.61 44.37 43.8 43.8 47.8 54.01 54.29 54.81 55.8 55.7 57.3
14/08/2018 18:33:46 44.4 44.14 44.37 43.8 43.8 47.8 54.44 54.48 54.81 55.8 55.7 57.3
14/08/2018 18:33:47 44.6 44.54 44.54 43.8 43.8 47.8 53.65 54.47 54.81 55.8 55.7 57.3
14/08/2018 18:33:48 43.96 44.54 44.54 43.8 43.8 47.8 54.22 54.43 54.81 55.8 55.7 57.3
14/08/2018 18:33:49 43.51 44.28 44.54 43.8 43.8 47.8 54.59 54.48 54.81 55.8 55.7 57.3
14/08/2018 18:33:50 43.65 43.89 44.54 43.8 43.8 47.8 54.19 54.62 54.81 55.8 55.7 57.3
14/08/2018 18:33:51 42.96 43.58 44.54 43.8 43.8 47.8 54.6 54.59 54.81 55.8 55.7 57.3
14/08/2018 18:33:52 43.78 43.63 44.54 43.8 43.8 47.8 54.54 54.62 54.81 55.8 55.7 57.3
14/08/2018 18:33:53 43.78 43.93 44.54 43.8 43.8 47.8 54.44 54.7 54.81 55.8 55.7 57.3
14/08/2018 18:33:54 43.67 44.02 44.54 43.8 43.8 47.8 54.24 54.58 54.81 55.8 55.7 57.3
14/08/2018 18:33:55 42.71 43.82 44.54 43.8 43.8 47.8 54.42 54.54 54.81 55.8 55.7 57.3
14/08/2018 18:33:56 44.14 43.84 44.54 43.8 43.8 47.8 55.39 55.27 55.27 55.8 55.7 57.3
14/08/2018 18:33:57 43.22 43.98 44.54 43.8 43.8 47.8 56.2 55.96 55.96 55.8 55.7 57.3
14/08/2018 18:33:58 43.87 43.83 44.54 43.8 43.8 47.8 55 56.2 56.2 55.8 55.7 57.3
14/08/2018 18:33:59 43.2 43.78 44.54 43.8 43.8 47.8 55.18 55.36 56.2 55.8 55.7 57.3
14/08/2018 18:34:00 44.5 44.28 44.54 43.8 43.8 47.8 55.18 55.41 56.2 55.8 55.7 57.3
14/08/2018 18:34:01 43.6 44.16 44.54 43.8 43.8 47.8 56.17 56 56.2 55.8 55.7 57.3
14/08/2018 18:34:02 44.69 44.48 44.54 43.8 43.8 47.8 55.43 56.3 56.3 55.8 55.7 57.3
14/08/2018 18:34:03 44.4 44.49 44.54 43.8 43.8 47.8 55.11 55.56 56.3 55.8 55.7 57.3
14/08/2018 18:34:04 43.91 44.46 44.54 43.8 43.8 47.8 54.69 55.3 56.3 55.8 55.7 57.3
14/08/2018 18:34:05 44.08 44.21 44.54 43.8 43.8 47.8 54.78 54.95 56.3 55.8 55.7 57.3
14/08/2018 18:34:06 43.68 44.21 44.54 43.8 43.8 47.8 54.86 55.09 56.3 55.8 55.7 57.3
14/08/2018 18:34:07 43.76 44.03 44.54 43.8 43.8 47.8 54.85 55.05 56.3 55.8 55.7 57.3
14/08/2018 18:34:08 44.79 44.5 44.54 43.8 43.8 47.8 54.94 55.15 56.3 55.8 55.7 57.3
14/08/2018 18:34:09 43.02 44.41 44.54 43.8 43.8 47.8 54.16 54.94 56.3 55.8 55.7 57.3
14/08/2018 18:34:10 43.99 43.92 44.54 43.8 43.8 47.8 54.77 54.79 56.3 55.8 55.7 57.3
14/08/2018 18:34:11 43.7 43.96 44.54 43.8 43.8 47.8 55.68 55.41 56.3 55.8 55.7 57.3
14/08/2018 18:34:12 44.15 44.3 44.54 43.8 43.8 47.8 54.96 55.39 56.3 55.8 55.7 57.3
14/08/2018 18:34:13 43.04 43.91 44.54 43.8 43.8 47.8 54.89 55.12 56.3 55.8 55.7 57.3
14/08/2018 18:34:14 43.8 43.79 44.54 43.8 43.8 47.8 54.5 55.13 56.3 55.8 55.7 57.3
14/08/2018 18:34:15 43.35 43.63 44.54 43.8 43.8 47.8 54.34 54.92 56.3 55.8 55.7 57.3
14/08/2018 18:34:16 43.04 43.61 44.54 43.8 43.8 47.8 54.52 54.72 56.3 55.8 55.7 57.3
14/08/2018 18:34:17 44 43.82 44.54 43.8 43.8 47.8 55.01 54.87 56.3 55.8 55.7 57.3
14/08/2018 18:34:18 43.43 43.8 44.5 43.8 43.8 47.8 56 55.65 56.3 55.8 55.7 57.3
14/08/2018 18:34:19 44.35 44.16 44.5 43.8 43.8 47.8 54.87 55.62 56.3 55.8 55.7 57.3
14/08/2018 18:34:20 43.44 44.19 44.5 43.8 43.8 47.8 55.78 55.87 56.3 55.8 55.7 57.3
14/08/2018 18:34:21 44.02 44 44.5 43.8 43.8 47.8 55.2 55.92 56.3 55.8 55.7 57.3
14/08/2018 18:34:22 43.29 43.96 44.5 43.8 43.8 47.8 55.15 55.34 56.3 55.8 55.7 57.3
14/08/2018 18:34:23 44.04 43.93 44.5 43.8 43.8 47.8 54.93 55.36 56.3 55.8 55.7 57.3
14/08/2018 18:34:24 43.76 44.04 44.5 43.8 43.8 47.8 55.81 55.6 56.3 55.8 55.7 57.3
14/08/2018 18:34:25 43.83 44.07 44.5 43.8 43.8 47.8 55.3 55.99 56.3 55.8 55.7 57.3
14/08/2018 18:34:26 43.37 44.26 44.5 43.8 43.8 47.8 55.22 55.44 56.3 55.8 55.7 57.3
14/08/2018 18:34:27 43.42 43.83 44.5 43.8 43.8 47.8 54.43 55.37 56.3 55.8 55.7 57.3
14/08/2018 18:34:28 43.66 43.8 44.5 43.8 43.8 47.8 55.72 55.5 56.3 55.8 55.7 57.3
14/08/2018 18:34:29 44.02 44.12 44.5 43.8 43.8 47.8 54.91 55.39 56.3 55.8 55.7 57.3
14/08/2018 18:34:30 43.88 44.16 44.5 43.8 43.8 47.8 54.76 55.18 56.3 55.8 55.7 57.3
14/08/2018 18:34:31 43.83 44.21 44.5 43.8 43.8 47.8 54.56 55.11 56.3 55.8 55.7 57.3
14/08/2018 18:34:32 43.66 44.01 44.5 43.8 43.8 47.8 54.36 54.72 55.99 55.8 55.7 57.3
14/08/2018 18:34:33 43.34 44.05 44.5 43.8 43.8 47.8 54.94 55.28 55.99 55.8 55.7 57.3
14/08/2018 18:34:34 44.09 43.9 44.5 43.8 43.8 47.8 53.63 54.72 55.99 55.8 55.7 57.3
14/08/2018 18:34:35 44.08 44.16 44.5 43.8 43.8 47.8 54.41 54.54 55.99 55.8 55.7 57.3
14/08/2018 18:34:36 43.88 44.21 44.5 43.8 43.8 47.8 53.89 54.46 55.99 55.8 55.7 57.3
14/08/2018 18:34:37 43.35 43.92 44.5 43.8 43.8 47.8 53.9 54.25 55.99 55.8 55.7 57.3
14/08/2018 18:34:38 44.03 43.95 44.41 43.8 43.8 47.8 54.1 54.33 55.99 55.8 55.7 57.3
14/08/2018 18:34:39 42.99 44.01 44.3 43.8 43.8 47.8 53.96 54.1 55.99 55.8 55.7 57.3
14/08/2018 18:34:40 44.09 44.06 44.3 43.8 43.8 47.8 53.6 54.43 55.99 55.8 55.7 57.3
14/08/2018 18:34:41 44.31 44.25 44.3 43.8 43.8 47.8 54.56 54.26 55.99 55.8 55.7 57.3
14/08/2018 18:34:42 43.43 44.03 44.26 43.8 43.8 47.8 54.34 54.48 55.99 55.8 55.7 57.3
14/08/2018 18:34:43 43.38 43.73 44.26 43.8 43.8 47.8 54.18 54.43 55.99 55.8 55.7 57.3
14/08/2018 18:34:44 43.09 43.86 44.26 43.8 43.8 47.8 53.49 54.43 55.99 55.8 55.7 57.3
14/08/2018 18:34:45 43.29 43.54 44.26 43.8 43.8 47.8 53.87 54.07 55.99 55.8 55.7 57.3
14/08/2018 18:34:46 44.12 43.81 44.26 43.8 43.8 47.8 53.63 53.93 55.99 55.8 55.7 57.3
14/08/2018 18:34:47 44.28 44.27 44.27 43.8 43.8 47.8 53.79 53.94 55.99 55.8 55.7 57.3
14/08/2018 18:34:48 43.83 44.24 44.27 43.8 43.8 47.8 54.32 54.27 55.99 55.8 55.7 57.3
14/08/2018 18:34:49 44.63 44.43 44.43 43.8 43.8 47.8 54.86 54.86 55.99 55.8 55.7 57.3
14/08/2018 18:34:50 43.61 44.46 44.46 43.8 43.8 47.8 55.83 55.82 55.99 55.8 55.7 57.3
14/08/2018 18:34:51 43.72 44.12 44.46 43.8 43.8 47.8 59.77 59.08 59.08 55.8 55.7 57.3
14/08/2018 18:34:52 44.19 44.16 44.46 43.8 43.8 47.8 55.83 58.57 59.08 55.8 55.7 57.3
14/08/2018 18:34:53 44.06 44.29 44.46 43.8 43.8 47.8 54.09 56.91 59.08 55.8 55.7 57.3
14/08/2018 18:34:54 44.18 44.34 44.46 43.8 43.8 47.8 54.07 55.34 59.08 55.8 55.7 57.3
14/08/2018 18:34:55 44.18 44.33 44.46 43.8 43.8 47.8 54.25 54.74 59.08 55.8 55.7 57.3
14/08/2018 18:34:56 43.6 44.2 44.46 43.8 43.8 47.8 54.26 54.54 59.08 55.8 55.7 57.3
14/08/2018 18:34:57 44.01 44.12 44.46 43.8 43.8 47.8 53.86 54.22 59.08 55.8 55.7 57.3
14/08/2018 18:34:58 43.41 44.12 44.46 43.8 43.8 47.8 53.78 54.15 59.08 55.8 55.7 57.3
14/08/2018 18:34:59 43.93 43.9 44.46 43.8 43.8 47.8 54.59 54.46 59.08 55.8 55.7 57.3
14/08/2018 18:35:00 43.99 44.2 44.46 43.8 43.8 47.8 53.66 54.39 59.08 55.8 55.7 57.3
14/08/2018 18:35:01 44.26 44.29 44.46 43.8 43.8 47.8 53.77 53.98 59.08 55.8 55.7 57.3
14/08/2018 18:35:02 43.63 44.37 44.46 43.8 43.8 47.8 53.23 53.81 59.08 55.8 55.7 57.3
14/08/2018 18:35:03 44.33 44.17 44.46 43.8 43.8 47.8 53.51 53.71 59.08 55.8 55.7 57.3
14/08/2018 18:35:04 43.83 44.25 44.46 43.8 43.8 47.8 54.7 54.28 59.08 55.8 55.7 57.3
14/08/2018 18:35:05 43.05 43.98 44.46 43.8 43.8 47.8 54.46 54.53 59.08 55.8 55.6 57.3
14/08/2018 18:35:06 44.12 44.05 44.46 43.8 43.8 47.8 53.28 54.44 59.08 55.8 55.6 57.3
14/08/2018 18:35:07 43.77 44.16 44.46 43.8 43.8 47.8 53.67 53.94 59.08 55.8 55.6 57.3
14/08/2018 18:35:08 43.85 44.13 44.46 43.8 43.8 47.8 53.45 53.85 59.08 55.8 55.6 57.3
14/08/2018 18:35:09 44.18 44.11 44.46 43.8 43.8 47.8 54.29 54.16 59.08 55.8 55.6 57.3
14/08/2018 18:35:10 43.52 44.16 44.46 43.8 43.8 47.8 53.28 54.14 59.08 55.8 55.6 57.3
14/08/2018 18:35:11 43.93 43.98 44.46 43.8 43.8 47.8 54.4 54.29 59.08 55.8 55.6 57.3
14/08/2018 18:35:12 43.38 44.21 44.46 43.8 43.8 47.8 53.69 54.08 59.08 55.8 55.6 57.3
14/08/2018 18:35:13 43.2 43.49 44.46 43.8 43.8 47.8 53.51 53.87 59.08 55.8 55.6 57.3
14/08/2018 18:35:14 43.75 43.82 44.46 43.8 43.8 47.8 53.66 53.83 59.08 55.8 55.6 57.3
14/08/2018 18:35:15 43.18 43.62 44.46 43.8 43.8 47.8 53.86 53.86 59.08 55.8 55.6 57.3
14/08/2018 18:35:16 43.51 43.6 44.46 43.8 43.8 47.8 54.36 54.34 59.08 55.8 55.6 57.3
14/08/2018 18:35:17 43.08 43.77 44.46 43.8 43.8 47.8 53.62 54.09 59.08 55.8 55.6 57.3
14/08/2018 18:35:18 43.42 43.56 44.46 43.8 43.8 47.8 54.09 54.04 59.08 55.8 55.6 57.3
14/08/2018 18:35:19 43.25 43.59 44.46 43.8 43.8 47.8 53.49 54.17 59.08 55.8 55.6 57.3
14/08/2018 18:35:20 43.78 43.78 44.37 43.8 43.8 47.8 53.5 53.86 59.08 55.8 55.6 57.3
14/08/2018 18:35:21 43.42 43.75 44.37 43.8 43.8 47.8 53.4 53.55 58.57 55.8 55.6 57.3
14/08/2018 18:35:22 43.7 43.81 44.37 43.8 43.8 47.8 53.41 53.75 56.91 55.8 55.6 57.3
14/08/2018 18:35:23 43.12 43.86 44.37 43.8 43.8 47.8 53.48 53.65 55.34 55.8 55.6 57.3
14/08/2018 18:35:24 44.26 44.13 44.37 43.8 43.8 47.8 54.13 54 54.74 55.8 55.6 57.3
14/08/2018 18:35:25 43.65 43.9 44.37 43.8 43.8 47.8 53.29 54.02 54.54 55.8 55.5 57.3
14/08/2018 18:35:26 44.01 44.09 44.37 43.8 43.8 47.8 53.65 53.97 54.53 55.8 55.5 57.3
14/08/2018 18:35:27 43.91 44.26 44.37 43.8 43.8 47.8 53.82 54.05 54.53 55.8 55.5 57.3
14/08/2018 18:35:28 43.08 43.98 44.37 43.8 43.8 47.8 53.62 53.72 54.53 55.8 55.4 57.3
14/08/2018 18:35:29 43.58 43.76 44.37 43.8 43.8 47.8 54.18 54.03 54.53 55.8 55.4 57.3
14/08/2018 18:35:30 43.46 43.7 44.37 43.8 43.8 47.8 53.95 54.05 54.53 55.8 55.3 57.3
14/08/2018 18:35:31 43.52 43.83 44.37 43.8 43.8 47.8 53.26 54.06 54.53 55.8 55.3 57.3
14/08/2018 18:35:32 43.45 43.73 44.26 43.8 43.8 47.8 53.41 53.75 54.53 55.8 55.3 57.3
14/08/2018 18:35:33 43.29 43.46 44.26 43.8 43.8 47.8 53.55 53.71 54.53 55.7 55.2 57.3
14/08/2018 18:35:34 43.6 43.69 44.26 43.8 43.8 47.8 53.07 53.71 54.53 55.7 55.2 57.3
14/08/2018 18:35:35 43.43 43.79 44.26 43.8 43.8 47.8 53.77 53.97 54.44 55.7 55.2 57.3
14/08/2018 18:35:36 43.67 43.66 44.26 43.8 43.8 47.8 53.55 53.89 54.34 55.7 55.2 57.3
14/08/2018 18:35:37 43.49 43.65 44.26 43.8 43.8 47.8 53.47 53.77 54.34 55.7 55.1 57.3
14/08/2018 18:35:38 43.27 43.76 44.26 43.8 43.8 47.8 53.7 53.67 54.34 55.7 55.1 57.3
14/08/2018 18:35:39 44.22 44.04 44.26 43.8 43.8 47.8 53.2 53.67 54.34 55.7 55.1 57.3
14/08/2018 18:35:40 44.34 44.41 44.41 43.8 43.8 47.8 53.77 53.84 54.34 55.7 55.1 57.3
14/08/2018 18:35:41 42.92 44.22 44.41 43.8 43.8 47.8 54.55 54.32 54.34 55.7 55.1 57.3
14/08/2018 18:35:42 43.44 43.81 44.41 43.8 43.8 47.8 52.88 54.31 54.34 55.7 55.1 57.3
14/08/2018 18:35:43 42.9 43.39 44.41 43.8 43.8 47.8 52.72 53.49 54.34 55.7 55.1 57.3
14/08/2018 18:35:44 43.43 43.43 44.41 43.8 43.8 47.8 53.49 53.7 54.34 55.7 55.1 57.3
14/08/2018 18:35:45 43.05 43.48 44.41 43.8 43.8 47.8 52.9 53.43 54.34 55.7 55.1 57.3
14/08/2018 18:35:46 43.04 43.39 44.41 43.8 43.8 47.8 53.36 53.35 54.32 55.7 55.1 57.3
14/08/2018 18:35:47 43.84 43.65 44.41 43.8 43.8 47.8 53.69 53.73 54.32 55.7 55.1 57.3
14/08/2018 18:35:48 43.32 43.88 44.41 43.8 43.8 47.8 54.5 54.36 54.36 55.7 55.1 57.3
14/08/2018 18:35:49 43.93 43.86 44.41 43.8 43.8 47.8 53.4 54.12 54.36 55.7 55.1 57.3
14/08/2018 18:35:50 43.91 44.05 44.41 43.8 43.8 47.8 53.87 54.09 54.36 55.7 55.1 57.3
14/08/2018 18:35:51 43.57 44.09 44.41 43.8 43.8 47.8 53.93 53.99 54.36 55.7 55.1 57.3
14/08/2018 18:35:52 43.72 43.76 44.41 43.8 43.8 47.8 54.16 54.12 54.36 55.7 55.1 57.3
14/08/2018 18:35:53 43.6 43.87 44.41 43.8 43.8 47.8 52.7 54.07 54.36 55.7 55.1 57.3
14/08/2018 18:35:54 44.17 44.1 44.41 43.8 43.8 47.8 54.05 53.95 54.36 55.7 55.1 57.3
14/08/2018 18:35:55 44 44.18 44.41 43.8 43.8 47.8 53.18 53.8 54.36 55.7 55.1 57.3
14/08/2018 18:35:56 43.64 44.23 44.41 43.8 43.8 47.8 53.17 53.7 54.36 55.6 55.1 57.3
14/08/2018 18:35:57 44.24 44.32 44.41 43.8 43.8 47.8 54.08 53.89 54.36 55.6 55.1 57.3
14/08/2018 18:35:58 43.63 44.17 44.41 43.8 43.8 47.8 53.43 53.87 54.36 55.6 55.1 57.3
14/08/2018 18:35:59 43.72 43.96 44.41 43.8 43.8 47.8 53.27 53.72 54.36 55.6 55.1 57.3
14/08/2018 18:36:00 43.63 43.85 44.41 43.8 43.8 47.8 54.48 54.16 54.36 55.6 55.1 57.3
14/08/2018 18:36:01 44.19 44.06 44.41 43.8 43.8 47.8 53.67 54.3 54.36 55.6 55.1 57.3
14/08/2018 18:36:02 43.91 44.04 44.41 43.8 43.8 47.8 53.67 53.93 54.36 55.6 55.1 57.3
14/08/2018 18:36:03 44.04 44.3 44.41 43.8 43.8 47.8 53.84 53.92 54.36 55.6 55.1 57.3
14/08/2018 18:36:04 43.38 44.05 44.41 43.8 43.8 47.8 52.91 53.85 54.36 55.6 55.1 57.3
14/08/2018 18:36:05 43.43 43.69 44.41 43.8 43.8 47.8 53.29 53.47 54.36 55.6 55.1 57.3
14/08/2018 18:36:06 43.71 43.9 44.41 43.8 43.8 47.8 53.55 53.55 54.36 55.6 55.1 57.3
14/08/2018 18:36:07 43.05 43.66 44.41 43.8 43.8 47.8 53.44 53.87 54.36 55.6 55.1 57.3
14/08/2018 18:36:08 42.86 43.44 44.41 43.8 43.8 47.8 53.28 53.71 54.36 55.6 55.1 57.3
14/08/2018 18:36:09 43.53 43.5 44.41 43.8 43.8 47.8 53.37 53.6 54.36 55.6 55.1 57.3
14/08/2018 18:36:10 43.93 43.89 44.32 43.8 43.8 47.8 53.09 53.39 54.36 55.6 55.1 57.3
14/08/2018 18:36:11 43.67 44.02 44.32 43.8 43.8 47.8 53.31 53.32 54.36 55.6 55.1 57.3
14/08/2018 18:36:12 43.9 43.93 44.32 43.8 43.8 47.8 53.48 53.54 54.36 55.6 55.1 57.3
14/08/2018 18:36:13 44 44.07 44.32 43.8 43.8 47.8 54.23 54.02 54.36 55.6 55.1 57.3
14/08/2018 18:36:14 43.46 44.1 44.32 43.8 43.8 47.8 53.02 54.05 54.36 55.6 55.1 57.3
14/08/2018 18:36:15 43.44 43.99 44.32 43.8 43.8 47.8 53.59 53.68 54.36 55.6 55.1 57.3
14/08/2018 18:36:16 44.09 44.07 44.32 43.8 43.8 47.8 53.62 53.78 54.36 55.6 55.1 57.3
14/08/2018 18:36:17 43.47 44.03 44.32 43.8 43.8 47.8 53.76 53.86 54.36 55.6 55.1 57.2
14/08/2018 18:36:18 43.27 43.79 44.32 43.8 43.8 47.8 53.3 53.84 54.3 55.6 55.1 57.2
14/08/2018 18:36:19 43.94 43.98 44.32 43.8 43.8 47.8 53.2 53.47 54.3 55.6 55.1 57.2
14/08/2018 18:36:20 43.66 43.94 44.32 43.8 43.8 47.8 53.31 53.41 54.3 55.6 55.1 57.2
14/08/2018 18:36:21 43.39 43.94 44.32 43.8 43.8 47.8 53.66 53.77 54.3 55.6 55.1 57.2
14/08/2018 18:36:22 43.06 43.59 44.32 43.8 43.8 47.8 53.93 53.89 54.3 55.6 55.1 57.2
14/08/2018 18:36:23 43.48 43.65 44.32 43.8 43.8 47.8 54.55 54.51 54.51 55.6 55.1 57.2
14/08/2018 18:36:24 43.41 43.56 44.32 43.8 43.8 47.8 54.5 54.94 54.94 55.6 55.1 57.2
14/08/2018 18:36:25 43.81 43.82 44.32 43.8 43.8 47.8 53.9 54.48 54.94 55.6 55.1 57.2
14/08/2018 18:36:26 43.41 43.82 44.32 43.8 43.8 47.8 53.53 54.04 54.94 55.6 55.1 57.2
14/08/2018 18:36:27 43.52 43.64 44.3 43.8 43.8 47.8 54.99 54.61 54.94 55.6 55.1 57.2
14/08/2018 18:36:28 43.15 43.64 44.3 43.8 43.8 47.8 55.66 55.52 55.52 55.6 55.1 57.2
14/08/2018 18:36:29 44.14 43.94 44.3 43.8 43.8 47.8 55.05 55.7 55.7 55.6 55.1 57.2
14/08/2018 18:36:30 44.58 44.48 44.48 43.8 43.8 47.8 57.28 57.05 57.05 55.5 55.1 57.2
14/08/2018 18:36:31 45.06 44.99 44.99 43.8 43.8 47.8 57.79 57.41 57.41 55.5 55.1 57.2
14/08/2018 18:36:32 46.49 45.98 45.98 43.8 43.8 47.8 58.47 58.33 58.33 55.6 55.1 57.2
14/08/2018 18:36:33 44.71 45.91 45.98 43.8 43.8 47.8 58.27 58.5 58.5 55.6 55.1 57.2
14/08/2018 18:36:34 43.53 45.14 45.98 43.8 43.8 47.8 58.58 59.12 59.12 55.6 55.1 57.2
14/08/2018 18:36:35 43.82 44.26 45.98 43.8 43.8 47.8 61.15 60.28 60.28 55.6 55.2 57.2
14/08/2018 18:36:36 43.26 44.29 45.98 43.8 43.8 47.8 59.27 60.28 60.28 55.6 55.2 57.2
14/08/2018 18:36:37 44.16 44.22 45.98 43.8 43.8 47.8 60.26 60.37 60.37 55.7 55.2 57.2
14/08/2018 18:36:38 43.4 43.89 45.98 43.8 43.8 47.8 58.64 59.94 60.37 55.7 55.2 57.2
14/08/2018 18:36:39 43.26 43.67 45.98 43.8 43.8 47.8 59.55 59.8 60.37 55.7 55.2 57.2
14/08/2018 18:36:40 44.31 44.18 45.98 43.8 43.8 47.8 61.09 60.55 60.55 55.7 55.2 57.2
14/08/2018 18:36:41 42.63 44.02 45.98 43.8 43.8 47.8 58.62 60.54 60.55 55.8 55.2 57.2
14/08/2018 18:36:42 43.29 43.56 45.98 43.8 43.8 47.8 56.25 59.6 60.55 55.8 55.2 57.2
14/08/2018 18:36:43 44.06 43.95 45.98 43.8 43.8 47.8 54.69 57.7 60.55 55.8 55.2 57.2
14/08/2018 18:36:44 43.67 43.98 45.98 43.8 43.8 47.8 54.28 56.22 60.55 55.8 55.2 57.2
14/08/2018 18:36:45 43.79 43.85 45.98 43.8 43.8 47.8 54.37 55.14 60.55 55.8 55.2 57.2
14/08/2018 18:36:46 43.52 43.96 45.98 43.8 43.8 47.8 54.2 54.61 60.55 55.8 55.2 57.2
14/08/2018 18:36:47 43.85 43.92 45.98 43.8 43.8 47.8 54.07 54.38 60.55 55.8 55.2 57.2
14/08/2018 18:36:48 44.18 44.34 45.98 43.8 43.8 47.8 53.63 54.17 60.55 55.7 55.2 57.2
14/08/2018 18:36:49 43.62 44.2 45.98 43.8 43.8 47.8 53.65 53.98 60.55 55.7 55.2 57.2
14/08/2018 18:36:50 43.33 43.99 45.98 43.8 43.8 47.8 53.78 54.01 60.55 55.7 55.2 57.2
14/08/2018 18:36:51 43.18 44.07 45.98 43.8 43.8 47.8 53.71 53.76 60.55 55.7 55.2 57.2
14/08/2018 18:36:52 43.13 43.65 45.98 43.8 43.8 47.8 53.67 53.87 60.55 55.7 55.2 57.1
14/08/2018 18:36:53 43.52 43.47 45.98 43.8 43.8 47.8 53.86 53.94 60.55 55.7 55.2 56.9
14/08/2018 18:36:54 44.17 44.04 45.98 43.8 43.8 47.8 54.04 54.05 60.55 55.7 55.2 56.9
14/08/2018 18:36:55 43.94 44.21 45.98 43.8 43.8 47.8 54.01 54.14 60.55 55.7 55.2 56.9
14/08/2018 18:36:56 43.52 43.91 45.98 43.8 43.8 47.8 54.23 54.32 60.55 55.7 55.2 56.9
14/08/2018 18:36:57 43.69 43.78 45.98 43.8 43.8 47.8 53.49 54.21 60.55 55.6 55.2 56.9
14/08/2018 18:36:58 43.85 44.03 45.98 43.8 43.8 47.8 53.36 53.98 60.55 55.6 55.2 56.9
14/08/2018 18:36:59 43.58 43.96 45.98 43.8 43.8 47.8 53.48 53.77 60.55 55.5 55.2 56.9
14/08/2018 18:37:00 43.75 44.14 45.98 43.8 43.8 47.8 53.59 53.74 60.55 55.5 55.2 56.9
14/08/2018 18:37:01 43.74 43.96 45.98 43.8 43.8 47.8 53.16 53.77 60.55 55.5 55.2 56.9
14/08/2018 18:37:02 43.6 44.13 45.91 43.8 43.8 47.8 53.63 53.81 60.55 55.4 55.2 56.9
14/08/2018 18:37:03 44.12 44.12 45.14 43.8 43.8 47.8 53.97 53.81 60.55 55.4 55.2 56.9
14/08/2018 18:37:04 42.8 43.92 44.34 43.8 43.8 47.8 53.55 53.83 60.55 55.3 55.2 56.9
14/08/2018 18:37:05 43.21 43.41 44.34 43.8 43.8 47.8 53.16 53.77 60.55 55.3 55.2 56.9
14/08/2018 18:37:06 43.57 43.59 44.34 43.8 43.8 47.8 54.03 53.96 60.55 55.3 55.2 56.9
14/08/2018 18:37:07 42.79 43.58 44.34 43.7 43.8 47.8 53.29 53.85 60.55 55.2 55.2 56.9
14/08/2018 18:37:08 43.61 43.52 44.34 43.7 43.8 47.8 53.25 53.69 60.55 55.1 55.2 56.9
14/08/2018 18:37:09 44.03 43.83 44.34 43.7 43.8 47.8 53.43 53.47 60.55 55 55.2 56.9
14/08/2018 18:37:10 43.78 43.96 44.34 43.7 43.8 47.8 53 53.34 60.54 54.9 55.2 56.9
14/08/2018 18:37:11 43.72 44.1 44.34 43.7 43.8 47.8 53.26 53.41 59.6 54.8 55.2 56.9
14/08/2018 18:37:12 44.09 44.18 44.34 43.7 43.8 47.8 53.74 53.71 57.7 54.7 55.2 56.9
14/08/2018 18:37:13 44.22 44.21 44.34 43.7 43.8 47.8 53.99 54.16 56.22 54.7 55.2 56.9
14/08/2018 18:37:14 43.97 44.25 44.34 43.7 43.8 47.8 53.64 54.03 55.14 54.7 55.2 56.9
14/08/2018 18:37:15 43.5 44.06 44.34 43.7 43.8 47.8 53.11 53.64 54.61 54.6 55.2 56.9
14/08/2018 18:37:16 43.49 43.99 44.34 43.7 43.8 47.8 54.1 53.9 54.38 54.6 55.2 56.9
14/08/2018 18:37:17 43.82 44.06 44.34 43.7 43.8 47.8 54.29 54.3 54.32 54.6 55.2 56.9
14/08/2018 18:37:18 43.77 44.06 44.25 43.7 43.8 47.8 54.14 54.37 54.37 54.6 55.1 56.9
14/08/2018 18:37:19 43.49 43.84 44.25 43.7 43.8 47.8 53.8 54.18 54.37 54.6 55.1 56.9
14/08/2018 18:37:20 43.93 44.03 44.25 43.7 43.8 47.8 53.46 54.03 54.37 54.6 55.1 56.9
14/08/2018 18:37:21 43.96 44.13 44.25 43.7 43.8 47.8 55.38 55.07 55.07 54.6 55.1 56.9
14/08/2018 18:37:22 43.68 44.05 44.25 43.7 43.8 47.8 54.36 55.02 55.07 54.6 55.1 56.9
14/08/2018 18:37:23 43.85 44.05 44.25 43.7 43.8 47.8 55.07 54.92 55.07 54.6 55 56.9
14/08/2018 18:37:24 43.24 43.93 44.25 43.7 43.8 47.8 53.93 54.9 55.07 54.6 55 56.9
14/08/2018 18:37:25 43.66 44.02 44.25 43.7 43.8 47.8 54.66 54.75 55.07 54.6 55 56.9
14/08/2018 18:37:26 43.79 43.87 44.25 43.7 43.8 47.8 53.78 54.68 55.07 54.6 55 56.9
14/08/2018 18:37:27 43.25 43.78 44.25 43.7 43.8 47.8 53.57 54.07 55.07 54.6 55 56.9
14/08/2018 18:37:28 44.08 43.86 44.25 43.7 43.8 47.8 54 54.05 55.07 54.6 55 56.9
14/08/2018 18:37:29 44.03 44.14 44.25 43.7 43.8 47.8 53.95 54.17 55.07 54.6 55 56.9
14/08/2018 18:37:30 43.4 44.14 44.25 43.7 43.8 47.8 53.79 54.11 55.07 54.6 55 56.9
14/08/2018 18:37:31 43.25 43.81 44.25 43.7 43.8 47.8 54.08 54.18 55.07 54.6 55 56.9
14/08/2018 18:37:32 43.64 43.62 44.25 43.7 43.8 47.8 54.82 54.65 55.07 54.6 55 56.9
14/08/2018 18:37:33 43.36 43.79 44.25 43.7 43.8 47.8 54.49 54.81 55.07 54.6 55 56.9
14/08/2018 18:37:34 43.02 43.44 44.25 43.7 43.8 47.8 54.59 54.92 55.07 54.6 55 56.9
14/08/2018 18:37:35 44.04 43.88 44.25 43.7 43.8 47.8 54.45 54.8 55.07 54.6 55 56.9
14/08/2018 18:37:36 44.22 44.17 44.25 43.7 43.8 47.8 54.51 54.64 55.07 54.6 55 56.9
14/08/2018 18:37:37 43.69 44.29 44.29 43.7 43.8 47.8 53.78 54.63 55.07 54.6 55 56.9
14/08/2018 18:37:38 43.6 44.22 44.29 43.7 43.8 47.8 52.98 54.15 55.07 54.6 55 56.9
14/08/2018 18:37:39 43.78 43.84 44.29 43.7 43.8 47.8 53.14 53.57 55.07 54.6 55 56.9
14/08/2018 18:37:40 43.04 43.86 44.29 43.7 43.8 47.8 53.3 53.43 55.07 54.6 55 56.9
14/08/2018 18:37:41 43.84 43.86 44.29 43.7 43.8 47.8 53.51 53.56 55.07 54.6 55 56.9
14/08/2018 18:37:42 43.82 44.01 44.29 43.7 43.8 47.8 54.07 54 55.07 54.6 55 56.9
14/08/2018 18:37:43 43.56 43.85 44.29 43.7 43.8 47.8 53.73 53.82 55.07 54.6 55 56.9
14/08/2018 18:37:44 42.89 43.69 44.29 43.7 43.8 47.8 53.92 54.23 55.07 54.6 55 56.9
14/08/2018 18:37:45 44.22 43.92 44.29 43.7 43.8 47.8 54.05 54.06 55.07 54.6 55 56.8
14/08/2018 18:37:46 43.82 44.06 44.29 43.7 43.8 47.8 57.97 57.41 57.41 54.6 55 56.8
14/08/2018 18:37:47 44.14 44.18 44.29 43.7 43.8 47.8 53.98 56.81 57.41 54.6 55 56.8
14/08/2018 18:37:48 44.02 44.27 44.29 43.7 43.8 47.8 53.96 55.29 57.41 54.6 55 56.8
14/08/2018 18:37:49 43.69 44.28 44.29 43.7 43.8 47.8 53.95 54.55 57.41 54.6 55 56.8
14/08/2018 18:37:50 43.71 43.93 44.29 43.7 43.8 47.8 53.71 54.26 57.41 54.6 55 56.8
14/08/2018 18:37:51 42.65 44.09 44.29 43.7 43.8 47.8 53.42 54.04 57.41 54.6 55 56.8
14/08/2018 18:37:52 43.78 43.79 44.29 43.7 43.8 47.8 54.51 54.32 57.41 54.6 55 56.8
14/08/2018 18:37:53 43.13 43.81 44.29 43.7 43.8 47.8 54.42 54.61 57.41 54.6 55 56.8
14/08/2018 18:37:54 43.71 43.81 44.29 43.7 43.8 47.8 54.42 54.53 57.41 54.6 55 56.8
14/08/2018 18:37:55 43.11 43.73 44.29 43.7 43.8 47.8 53.16 54.33 57.41 54.6 55 56.8
14/08/2018 18:37:56 43.53 43.61 44.29 43.7 43.8 47.8 53.68 53.96 57.41 54.6 55 56.8
14/08/2018 18:37:57 43.42 43.81 44.29 43.7 43.8 47.8 53.65 53.81 57.41 54.6 55 56.8
14/08/2018 18:37:58 44.4 44.13 44.29 43.7 43.8 47.8 53.79 53.89 57.41 54.6 55 56.8
14/08/2018 18:37:59 43.48 43.97 44.29 43.7 43.8 47.8 53.36 53.86 57.41 54.6 55 56.8
14/08/2018 18:38:00 44.71 44.41 44.41 43.7 43.8 47.8 53.18 53.5 57.41 54.6 55 56.7
14/08/2018 18:38:01 43.8 44.43 44.43 43.7 43.8 47.8 53.47 53.59 57.41 54.6 55 56.7
14/08/2018 18:38:02 44.5 44.48 44.48 43.7 43.8 47.8 53.86 53.86 57.41 54.6 55 56.7
14/08/2018 18:38:03 44.04 44.29 44.48 43.7 43.8 47.8 53.18 53.78 57.41 54.5 55 56.7
14/08/2018 18:38:04 43.98 44.18 44.48 43.7 43.8 47.8 54.5 54.17 57.41 54.5 55 56.7
14/08/2018 18:38:05 43.91 44.18 44.48 43.7 43.8 47.8 53.83 54.16 57.41 54.5 55 56.7
14/08/2018 18:38:06 42.97 44.06 44.48 43.7 43.8 47.8 54.27 54.3 57.41 54.5 55 56.7
14/08/2018 18:38:07 43.24 43.69 44.48 43.7 43.8 47.8 54.02 54.4 57.41 54.5 55 56.7
14/08/2018 18:38:08 43.42 43.71 44.48 43.7 43.8 47.8 54.62 54.55 57.41 54.5 55 56.7
14/08/2018 18:38:09 43.89 43.86 44.48 43.7 43.8 47.8 53.65 54.54 57.41 54.5 55 56.7
14/08/2018 18:38:10 43.78 43.95 44.48 43.7 43.8 47.8 54.59 54.51 57.41 54.5 55 56.7
14/08/2018 18:38:11 43.6 43.77 44.48 43.7 43.8 47.8 54.03 54.61 57.41 54.5 55 56.7
14/08/2018 18:38:12 43.89 43.95 44.48 43.7 43.8 47.8 53.99 54.4 57.41 54.5 55 56.7
14/08/2018 18:38:13 43.59 43.97 44.48 43.7 43.8 47.8 54.46 54.46 57.41 54.5 55 56.7
14/08/2018 18:38:14 43.85 44 44.48 43.7 43.8 47.8 54.07 54.5 57.41 54.5 55 56.7
14/08/2018 18:38:15 43.47 43.95 44.48 43.7 43.8 47.8 53.83 54.39 57.41 54.5 55 56.7
14/08/2018 18:38:16 44.28 44.19 44.48 43.7 43.8 47.8 53.87 54.03 56.81 54.5 55 56.7
14/08/2018 18:38:17 43.66 44.29 44.48 43.7 43.8 47.8 53.7 54.05 55.29 54.5 55 56.7
14/08/2018 18:38:18 42.56 43.84 44.48 43.7 43.8 47.8 53.13 53.95 54.61 54.5 55 56.7
14/08/2018 18:38:19 44.21 43.84 44.48 43.7 43.8 47.8 53.53 53.57 54.61 54.5 55 56.7
14/08/2018 18:38:20 43.72 43.85 44.48 43.7 43.8 47.8 53.52 53.64 54.61 54.5 55 56.7
14/08/2018 18:38:21 44.07 44.23 44.48 43.7 43.8 47.8 52.87 53.76 54.61 54.5 55 56.7
14/08/2018 18:38:22 44.19 44.27 44.48 43.7 43.8 47.8 53.4 53.41 54.61 54.5 55 56.7
14/08/2018 18:38:23 44.21 44.28 44.48 43.7 43.8 47.8 54.1 53.98 54.61 54.5 55 56.7
14/08/2018 18:38:24 43.63 44.35 44.48 43.7 43.8 47.8 52.94 53.9 54.61 54.5 55 56.7
14/08/2018 18:38:25 43.27 44.05 44.48 43.7 43.8 47.8 53.81 53.8 54.61 54.5 55 56.7
14/08/2018 18:38:26 42.94 43.54 44.48 43.7 43.8 47.8 53.61 54 54.61 54.5 55 56.7
14/08/2018 18:38:27 43.88 43.8 44.48 43.7 43.8 47.8 53.62 53.84 54.61 54.5 55 56.7
14/08/2018 18:38:28 43.74 43.93 44.48 43.7 43.8 47.8 53.27 53.79 54.61 54.5 55 56.7
14/08/2018 18:38:29 43.33 44.03 44.48 43.7 43.8 47.8 53.5 53.63 54.61 54.5 55 56.7
14/08/2018 18:38:30 42.96 43.53 44.48 43.7 43.8 47.8 53.46 53.83 54.61 54.5 55 56.7
14/08/2018 18:38:31 43.39 43.58 44.48 43.7 43.8 47.8 53.1 53.68 54.61 54.5 55 56.7
14/08/2018 18:38:32 44.32 44.11 44.35 43.7 43.8 47.8 54.09 53.78 54.61 54.5 55 56.7
14/08/2018 18:38:33 42.08 44.11 44.35 43.7 43.8 47.8 53.41 53.89 54.61 54.5 55 56.7
14/08/2018 18:38:34 43.48 43.43 44.35 43.7 43.8 47.8 53.61 53.8 54.61 54.5 55 56.7
14/08/2018 18:38:35 43.27 43.62 44.35 43.7 43.8 47.8 53.32 53.77 54.61 54.5 55 56.7
14/08/2018 18:38:36 43.51 43.49 44.35 43.7 43.8 47.8 53.45 53.77 54.61 54.5 55 56.7
14/08/2018 18:38:37 43.74 43.79 44.35 43.7 43.8 47.8 53.37 53.45 54.61 54.5 55 56.7
14/08/2018 18:38:38 42.85 43.84 44.35 43.7 43.8 47.8 53.44 53.72 54.61 54.5 55 56.7
14/08/2018 18:38:39 42.82 43.22 44.35 43.7 43.8 47.8 53.09 53.52 54.61 54.5 55 56.7
14/08/2018 18:38:40 43.1 43.41 44.35 43.7 43.8 47.8 54 53.81 54.61 54.5 55 56.7
14/08/2018 18:38:41 43.43 43.4 44.35 43.7 43.8 47.8 53.26 53.76 54.5 54.5 55 56.7
14/08/2018 18:38:42 43.48 43.54 44.35 43.7 43.8 47.8 54.03 53.98 54.5 54.5 55 56.7
14/08/2018 18:38:43 43.84 43.89 44.35 43.7 43.8 47.8 52.95 53.88 54.5 54.5 55 56.7
14/08/2018 18:38:44 43.61 43.95 44.35 43.7 43.8 47.8 53.22 53.37 54.39 54.5 55 56.7
14/08/2018 18:38:45 43.8 44.15 44.35 43.7 43.8 47.8 53.17 53.43 54.05 54.5 55 56.7
14/08/2018 18:38:46 43.69 43.87 44.35 43.7 43.8 47.8 54.65 54.47 54.47 54.5 55 56.7
14/08/2018 18:38:47 43.18 43.81 44.35 43.7 43.8 47.8 54.12 54.74 54.74 54.5 55 56.7
14/08/2018 18:38:48 43.24 43.77 44.35 43.7 43.8 47.8 53.53 54.3 54.74 54.5 55 56.7
14/08/2018 18:38:49 44.26 44.04 44.35 43.7 43.8 47.8 53.09 53.83 54.74 54.5 55 56.7
14/08/2018 18:38:50 43.74 43.86 44.35 43.7 43.8 47.8 53.31 53.48 54.74 54.5 55 56.7
14/08/2018 18:38:51 43.29 43.95 44.35 43.7 43.8 47.8 53.59 53.67 54.74 54.5 55 56.7
14/08/2018 18:38:52 43.54 43.66 44.35 43.7 43.8 47.8 53.92 54 54.74 54.5 55 56.7
14/08/2018 18:38:53 44.27 44.09 44.35 43.7 43.8 47.8 53.83 53.95 54.74 54.5 55 56.7
14/08/2018 18:38:54 43.53 44.1 44.15 43.7 43.8 47.8 53.21 53.91 54.74 54.5 55 56.7
14/08/2018 18:38:55 43.66 44.02 44.15 43.7 43.8 47.8 53.31 53.61 54.74 54.5 55 56.7
14/08/2018 18:38:56 43.35 43.94 44.15 43.7 43.8 47.8 53.43 53.57 54.74 54.5 55 56.7
14/08/2018 18:38:57 43.9 43.78 44.15 43.7 43.8 47.8 52.72 53.43 54.74 54.4 55 56.7
14/08/2018 18:38:58 44.33 44.23 44.23 43.7 43.8 47.8 53.55 53.57 54.74 54.4 55 56.7
14/08/2018 18:38:59 44.08 44.3 44.3 43.7 43.8 47.8 54.09 53.87 54.74 54.4 55 56.7
14/08/2018 18:39:00 44.29 44.37 44.37 43.7 43.8 47.8 53.87 53.96 54.74 54.4 55 56.7
14/08/2018 18:39:01 43.77 44.32 44.37 43.7 43.8 47.8 53.24 53.83 54.74 54.4 55 56.7
14/08/2018 18:39:02 43.77 44.19 44.37 43.7 43.8 47.8 53.22 53.6 54.74 54.4 55 56.7
14/08/2018 18:39:03 43.52 43.9 44.37 43.7 43.8 47.8 53.53 53.71 54.74 54.4 54.9 56.7
14/08/2018 18:39:04 43.67 43.93 44.37 43.7 43.8 47.8 53.24 53.6 54.74 54.4 54.9 56.7
14/08/2018 18:39:05 43.52 43.78 44.37 43.7 43.8 47.8 54.37 54.17 54.74 54.4 54.9 56.7
14/08/2018 18:39:06 44.08 44.11 44.37 43.7 43.8 47.8 54.28 54.39 54.74 54.4 54.9 56.7
14/08/2018 18:39:07 44.57 44.46 44.46 43.7 43.8 47.8 54.23 54.36 54.74 54.4 54.9 56.7
14/08/2018 18:39:08 43.84 44.47 44.47 43.7 43.8 47.8 54.98 54.84 54.84 54.4 54.9 56.7
14/08/2018 18:39:09 43.89 44.27 44.47 43.7 43.8 47.8 56.96 56.7 56.7 54.4 54.9 56.7
14/08/2018 18:39:10 42.85 43.91 44.47 43.7 43.8 47.8 53.72 55.85 56.7 54.4 54.9 56.7
14/08/2018 18:39:11 42.72 43.4 44.47 43.7 43.8 47.8 52.31 54.66 56.7 54.4 54.9 56.7
14/08/2018 18:39:12 44.19 43.89 44.47 43.7 43.8 47.8 53.11 53.43 56.7 54.4 54.9 56.7
14/08/2018 18:39:13 43.36 43.82 44.47 43.7 43.8 47.8 53.56 53.73 56.7 54.4 54.9 56.7
14/08/2018 18:39:14 43.45 43.63 44.47 43.7 43.8 47.8 53.58 53.74 56.7 54.4 54.9 56.7
14/08/2018 18:39:15 43.56 43.74 44.47 43.7 43.8 47.8 53.69 53.77 56.7 54.4 54.9 56.7
14/08/2018 18:39:16 43.52 43.7 44.47 43.7 43.8 47.8 53.22 53.62 56.7 54.4 54.9 56.7
14/08/2018 18:39:17 43.99 44 44.47 43.7 43.8 47.8 53.31 53.4 56.7 54.4 54.9 56.7
14/08/2018 18:39:18 44.25 44.27 44.47 43.7 43.8 47.8 54.31 54.17 56.7 54.4 54.9 56.7
14/08/2018 18:39:19 44.47 44.44 44.47 43.7 43.8 47.8 55.54 55.08 56.7 54.4 54.9 56.7
14/08/2018 18:39:20 44.35 44.55 44.55 43.7 43.8 47.8 55.43 55.61 56.7 54.4 54.9 56.7
14/08/2018 18:39:21 44.17 44.58 44.58 43.7 43.8 47.8 57.42 57.09 57.09 54.4 54.9 56.7
14/08/2018 18:39:22 43.39 44.24 44.58 43.7 43.8 47.8 56.33 57.2 57.2 54.4 54.9 56.7
14/08/2018 18:39:23 44.5 44.38 44.58 43.7 43.8 47.8 54.78 56.6 57.2 54.4 54.9 56.7
14/08/2018 18:39:24 44.37 44.51 44.58 43.7 43.8 47.8 57.49 56.98 57.2 54.4 54.9 56.7
14/08/2018 18:39:25 43.34 44.37 44.58 43.7 43.8 47.8 55.64 57.09 57.2 54.4 54.9 56.7
14/08/2018 18:39:26 43.82 44 44.58 43.7 43.8 47.8 55.17 56.08 57.2 54.4 54.9 56.7
14/08/2018 18:39:27 43.54 43.77 44.58 43.7 43.8 47.8 58.68 58.16 58.16 54.4 54.9 56.7
14/08/2018 18:39:28 43.48 43.82 44.58 43.7 43.8 47.8 57.37 58.74 58.74 54.4 54.9 56.7
14/08/2018 18:39:29 43.88 43.93 44.58 43.7 43.8 47.8 52.88 57.32 58.74 54.4 54.9 56.7
14/08/2018 18:39:30 43.53 43.96 44.58 43.7 43.8 47.8 54.32 55.18 58.74 54.4 54.9 56.7
14/08/2018 18:39:31 43.66 43.95 44.58 43.7 43.8 47.8 52.93 54.72 58.74 54.4 54.9 56.7
14/08/2018 18:39:32 43.63 43.91 44.58 43.7 43.8 47.8 53.52 53.77 58.74 54.4 54.9 56.7
14/08/2018 18:39:33 43.73 43.99 44.58 43.7 43.8 47.8 53.49 53.8 58.74 54.4 54.9 56.7
14/08/2018 18:39:34 42.83 43.72 44.58 43.7 43.8 47.8 53.86 53.79 58.74 54.4 54.9 56.7
14/08/2018 18:39:35 43.54 43.72 44.58 43.7 43.8 47.8 53.02 53.75 58.74 54.4 54.9 56.7
14/08/2018 18:39:36 43.6 43.78 44.58 43.7 43.8 47.8 53.01 53.51 58.74 54.4 54.9 56.7
14/08/2018 18:39:37 44.28 44.09 44.58 43.7 43.8 47.8 54.22 53.91 58.74 54.4 54.9 56.7
14/08/2018 18:39:38 44.03 44.33 44.58 43.7 43.8 47.8 53.46 53.67 58.74 54.4 54.9 56.7
14/08/2018 18:39:39 43.52 44.08 44.58 43.7 43.8 47.8 56.28 55.79 58.74 54.4 54.9 56.7
14/08/2018 18:39:40 43.19 43.93 44.58 43.7 43.8 47.8 53.62 55.24 58.74 54.4 54.9 56.7
14/08/2018 18:39:41 43.83 43.94 44.58 43.7 43.8 47.8 55.48 55.58 58.74 54.4 54.9 56.7
14/08/2018 18:39:42 42.95 43.96 44.58 43.7 43.8 47.8 54.41 54.83 58.74 54.4 54.9 56.7
14/08/2018 18:39:43 43.61 43.59 44.58 43.7 43.8 47.8 53.6 54.73 58.74 54.4 54.9 56.7
14/08/2018 18:39:44 43.65 43.66 44.58 43.7 43.8 47.8 53.44 53.95 58.74 54.4 54.9 56.7
14/08/2018 18:39:45 43.17 43.91 44.58 43.7 43.8 47.8 53.64 53.9 58.74 54.4 54.9 56.7
14/08/2018 18:39:46 43.09 43.36 44.58 43.7 43.8 47.8 53.42 53.9 58.74 54.4 54.9 56.7
14/08/2018 18:39:47 43.22 43.53 44.58 43.7 43.8 47.8 54.08 53.89 58.74 54.4 54.9 56.7
14/08/2018 18:39:48 43.7 43.67 44.58 43.7 43.7 47.8 53.91 54.06 58.74 54.4 54.9 56.7
14/08/2018 18:39:49 43.65 43.81 44.58 43.7 43.8 47.8 54 54.05 58.74 54.4 54.9 56.7
14/08/2018 18:39:50 43.28 43.8 44.58 43.7 43.8 47.8 53.16 54 58.74 54.4 54.9 56.7
14/08/2018 18:39:51 43.56 43.68 44.51 43.7 43.7 47.8 54.21 54.04 58.74 54.4 54.9 56.7
14/08/2018 18:39:52 44.59 44.25 44.51 43.7 43.8 47.8 53.98 54.3 58.74 54.4 54.9 56.7
14/08/2018 18:39:53 43.91 44.23 44.51 43.7 43.8 47.8 54.03 54.19 58.74 54.4 54.9 56.7
14/08/2018 18:39:54 43.84 44.42 44.42 43.7 43.8 47.8 53.48 54.19 58.74 54.4 54.9 56.7
14/08/2018 18:39:55 44.55 44.64 44.64 43.7 43.8 47.8 53.75 53.83 58.74 54.4 54.9 56.7
14/08/2018 18:39:56 44.02 44.31 44.64 43.7 43.8 47.8 53.44 53.8 58.74 54.4 54.9 56.7
14/08/2018 18:39:57 43.32 44.15 44.64 43.7 43.8 47.8 53.61 54.04 58.74 54.4 54.9 56.7
14/08/2018 18:39:58 43.58 43.79 44.64 43.7 43.8 47.8 54.34 54.25 57.32 54.4 54.9 56.7
14/08/2018 18:39:59 43.51 43.72 44.64 43.7 43.8 47.8 53.54 54.07 55.79 54.3 54.9 56.7
14/08/2018 18:40:00 43.46 43.86 44.64 43.7 43.8 47.8 53.22 53.84 55.79 54.3 54.9 56.7
14/08/2018 18:40:01 43.76 43.93 44.64 43.7 43.8 47.8 53.28 53.42 55.79 54.3 54.9 56.7
14/08/2018 18:40:02 44.12 44.12 44.64 43.7 43.8 47.8 54.2 54.03 55.79 54.3 54.9 56.7
14/08/2018 18:40:03 44.23 44.3 44.64 43.7 43.8 47.8 54.46 54.47 55.79 54.4 54.9 56.7
14/08/2018 18:40:04 44.5 44.48 44.64 43.7 43.8 47.8 54.85 54.82 55.79 54.4 54.9 56.7
14/08/2018 18:40:05 44.01 44.46 44.64 43.7 43.8 47.8 54.94 55.05 55.79 54.4 54.9 56.7
14/08/2018 18:40:06 43.72 44.24 44.64 43.7 43.8 47.8 57.95 57.31 57.31 54.4 54.9 56.7
14/08/2018 18:40:07 44.11 44.44 44.64 43.7 43.8 47.8 55.74 57.5 57.5 54.4 54.9 56.7
14/08/2018 18:40:08 43.83 44.02 44.64 43.7 43.8 47.8 55.43 56.4 57.5 54.4 54.9 56.7
14/08/2018 18:40:09 44.03 44.14 44.64 43.7 43.8 47.8 54.37 55.74 57.5 54.4 54.9 56.7
14/08/2018 18:40:10 44.53 44.45 44.64 43.7 43.8 47.8 54.11 55 57.5 54.4 54.9 56.7
14/08/2018 18:40:11 44.31 44.49 44.64 43.7 43.8 47.8 53.44 54.49 57.5 54.4 54.9 56.7
14/08/2018 18:40:12 44.46 44.63 44.64 43.7 43.8 47.8 55.62 55.12 57.5 54.4 54.9 56.7
14/08/2018 18:40:13 43.78 44.61 44.64 43.7 43.8 47.8 56.54 56.25 57.5 54.4 54.9 56.7
14/08/2018 18:40:14 43.67 43.98 44.64 43.7 43.8 47.8 54.6 56.02 57.5 54.4 54.9 56.7
14/08/2018 18:40:15 43.7 43.97 44.64 43.7 43.8 47.8 53.86 55.16 57.5 54.4 54.9 56.7
14/08/2018 18:40:16 43.46 43.8 44.64 43.7 43.8 47.8 54.1 54.43 57.5 54.4 54.9 56.7
14/08/2018 18:40:17 43.77 43.91 44.64 43.7 43.8 47.8 52.98 54.25 57.5 54.4 54.9 56.7
14/08/2018 18:40:18 43.68 43.95 44.64 43.7 43.8 47.8 53.79 53.73 57.5 54.4 54.9 56.7
14/08/2018 18:40:19 44.31 44.27 44.64 43.7 43.8 47.8 53.78 53.81 57.5 54.4 54.9 56.7
14/08/2018 18:40:20 43.47 44.01 44.64 43.7 43.8 47.8 52.96 53.85 57.5 54.4 54.9 56.7
14/08/2018 18:40:21 45.5 45.21 45.21 43.7 43.8 47.8 53.82 53.82 57.5 54.4 54.9 56.7
14/08/2018 18:40:22 43.4 45.21 45.21 43.7 43.8 47.8 53.35 53.64 57.5 54.4 54.9 56.7
14/08/2018 18:40:23 43.81 44.32 45.21 43.7 43.8 47.8 53.14 53.65 57.5 54.4 54.9 56.7
14/08/2018 18:40:24 43.86 44.11 45.21 43.7 43.8 47.8 53.93 53.87 57.5 54.4 54.9 56.7
14/08/2018 18:40:25 44.12 44.24 45.21 43.7 43.8 47.8 53.37 53.65 57.5 54.4 54.9 56.7
14/08/2018 18:40:26 43.56 44.26 45.21 43.7 43.8 47.8 54.13 54.14 57.5 54.4 54.9 56.7
14/08/2018 18:40:27 43.12 43.87 45.21 43.7 43.8 47.8 53.75 54.14 57.5 54.4 54.9 56.7
14/08/2018 18:40:28 43.34 43.51 45.21 43.7 43.8 47.8 54.21 54.29 57.5 54.4 54.9 56.7
14/08/2018 18:40:29 43.6 43.68 45.21 43.7 43.8 47.8 53.6 54.02 57.5 54.4 54.9 56.7
14/08/2018 18:40:30 43.18 43.7 45.21 43.7 43.8 47.8 53.66 53.83 57.5 54.4 54.9 56.7
14/08/2018 18:40:31 43.47 43.69 45.21 43.7 43.8 47.8 53.23 53.87 57.5 54.4 54.9 56.7
14/08/2018 18:40:32 43.68 43.64 45.21 43.7 43.8 47.8 53.84 53.89 57.5 54.4 54.9 56.7
14/08/2018 18:40:33 43.86 43.94 45.21 43.7 43.8 47.8 53.43 53.89 57.5 54.4 54.9 56.7
14/08/2018 18:40:34 43.55 43.86 45.21 43.7 43.8 47.8 53.82 53.84 57.5 54.4 54.9 56.7
14/08/2018 18:40:35 44.14 44.25 45.21 43.7 43.8 47.8 54.08 54.07 57.5 54.4 54.9 56.7
14/08/2018 18:40:36 43.79 44.22 45.21 43.7 43.8 47.8 53.72 54.19 57.5 54.4 54.9 56.7
14/08/2018 18:40:37 44.36 44.18 45.21 43.7 43.8 47.8 54.08 54.04 56.4 54.4 54.9 56.7
14/08/2018 18:40:38 44.93 44.8 45.21 43.7 43.8 47.8 55.36 54.96 56.25 54.4 54.9 56.7
14/08/2018 18:40:39 44.11 44.73 45.21 43.7 43.8 47.8 56.02 55.86 56.25 54.4 54.9 56.7
14/08/2018 18:40:40 44.15 44.5 45.21 43.7 43.8 47.8 54.52 55.98 56.25 54.4 54.9 56.7
14/08/2018 18:40:41 44.14 44.38 45.21 43.7 43.8 47.8 53.06 54.98 56.25 54.4 54.9 56.7
14/08/2018 18:40:42 42.27 44.22 45.21 43.7 43.8 47.8 54.02 54.08 56.25 54.4 54.9 56.7
14/08/2018 18:40:43 43.73 43.62 45.21 43.7 43.8 47.8 54.12 54.36 56.02 54.4 54.9 56.7
14/08/2018 18:40:44 43.74 43.77 45.21 43.7 43.8 47.8 53.87 54.06 55.98 54.4 54.9 56.7
14/08/2018 18:40:45 42.82 43.75 45.21 43.7 43.8 47.8 52.74 54.09 55.98 54.4 54.9 56.7
14/08/2018 18:40:46 43.29 43.52 45.21 43.7 43.8 47.8 52.8 53.2 55.98 54.4 54.9 56.7
14/08/2018 18:40:47 43.68 43.67 45.21 43.7 43.8 47.8 53.02 53.11 55.98 54.4 54.9 56.7
14/08/2018 18:40:48 43.62 43.77 45.21 43.7 43.8 47.8 53.52 53.43 55.98 54.4 54.9 56.7
14/08/2018 18:40:49 43.9 44 45.21 43.7 43.8 47.8 54.21 54.05 55.98 54.4 54.9 56.7
14/08/2018 18:40:50 43.82 44.21 45.21 43.7 43.8 47.8 53.18 53.94 55.98 54.4 54.9 56.7
14/08/2018 18:40:51 44.29 44.21 45.21 43.7 43.8 47.8 53.46 53.62 55.98 54.4 54.9 56.7
14/08/2018 18:40:52 44.16 44.43 44.8 43.7 43.8 47.8 53.43 53.52 55.98 54.4 54.9 56.7
14/08/2018 18:40:53 44.13 44.38 44.8 43.7 43.8 47.8 53.22 53.62 55.98 54.4 54.9 56.7
14/08/2018 18:40:54 43.22 44.14 44.8 43.7 43.8 47.8 53.09 53.46 55.98 54.4 54.9 56.7
14/08/2018 18:40:55 44.1 44.12 44.8 43.7 43.8 47.8 53.49 53.47 55.98 54.4 54.9 56.7
14/08/2018 18:40:56 43.13 44.01 44.8 43.7 43.8 47.8 53.28 53.57 55.98 54.4 54.9 56.7
14/08/2018 18:40:57 43.4 43.5 44.8 43.7 43.8 47.8 53.33 53.43 55.98 54.4 54.9 56.7
14/08/2018 18:40:58 43.25 43.55 44.8 43.7 43.8 47.8 53.3 53.53 55.98 54.4 54.9 56.7
14/08/2018 18:40:59 44.34 44.23 44.8 43.7 43.8 47.8 53.69 53.73 55.98 54.4 54.9 56.7
14/08/2018 18:41:00 43.86 44.41 44.8 43.7 43.8 47.8 53.12 53.7 55.98 54.4 54.9 56.7
14/08/2018 18:41:01 43.67 43.93 44.8 43.7 43.8 47.8 52.6 53.46 55.98 54.4 54.9 56.7
14/08/2018 18:41:02 43.6 43.9 44.8 43.7 43.8 47.8 53.07 53.1 55.98 54.4 54.9 56.7
14/08/2018 18:41:03 43.81 44.02 44.8 43.7 43.8 47.8 53.28 53.44 55.98 54.4 54.9 56.7
14/08/2018 18:41:04 43.15 43.8 44.8 43.7 43.8 47.8 53.38 53.54 55.98 54.4 54.9 56.7
14/08/2018 18:41:05 43.11 43.55 44.8 43.7 43.8 47.8 52.7 53.55 55.98 54.4 54.9 56.7
14/08/2018 18:41:06 44.01 44.01 44.8 43.7 43.8 47.8 53.63 53.45 55.98 54.4 54.9 56.7
14/08/2018 18:41:07 44.07 43.98 44.8 43.7 43.8 47.8 53.48 53.71 55.98 54.4 54.9 56.7
14/08/2018 18:41:08 43.76 44.18 44.73 43.7 43.8 47.8 53.14 53.64 55.98 54.4 54.9 56.7
14/08/2018 18:41:09 43.5 43.85 44.5 43.7 43.8 47.8 52.92 53.37 55.98 54.4 54.9 56.7
14/08/2018 18:41:10 43.57 43.81 44.43 43.7 43.8 47.8 52.83 53.26 54.98 54.4 54.9 56.7
14/08/2018 18:41:11 43.34 43.87 44.43 43.7 43.8 47.8 53.05 53.04 54.36 54.4 54.9 56.7
14/08/2018 18:41:12 43.12 43.6 44.43 43.7 43.8 47.8 52.39 53.04 54.36 54.4 54.9 56.7
14/08/2018 18:41:13 43.31 43.48 44.43 43.7 43.8 47.8 53.2 53.06 54.09 54.4 54.9 56.7
14/08/2018 18:41:14 43.38 43.57 44.43 43.7 43.8 47.8 53.06 53.28 54.09 54.4 54.9 56.7
14/08/2018 18:41:15 43.98 44.05 44.43 43.7 43.8 47.8 52.82 53.1 54.05 54.4 54.9 56.7
14/08/2018 18:41:16 43.67 43.83 44.43 43.7 43.8 47.8 53.12 53.21 54.05 54.4 54.9 56.7
14/08/2018 18:41:17 44.25 44.15 44.43 43.7 43.8 47.8 53.8 53.66 54.05 54.4 54.9 56.7
14/08/2018 18:41:18 43.56 44.08 44.43 43.7 43.8 47.8 53.83 53.86 54.05 54.4 54.9 56.7
14/08/2018 18:41:19 44.3 44.3 44.43 43.7 43.8 47.8 53.82 54.16 54.16 54.4 54.9 56.7
14/08/2018 18:41:20 43.64 44.08 44.43 43.7 43.8 47.8 52.99 53.8 54.16 54.4 54.9 56.7
14/08/2018 18:41:21 44.12 44.15 44.43 43.7 43.8 47.8 53.18 53.34 54.16 54.4 54.9 56.7
14/08/2018 18:41:22 43.63 44.06 44.41 43.7 43.8 47.8 53.35 53.45 54.16 54.4 54.9 56.7
14/08/2018 18:41:23 43.95 44.02 44.41 43.7 43.8 47.8 53.68 53.75 54.16 54.4 54.9 56.7
14/08/2018 18:41:24 43.49 44.05 44.41 43.7 43.8 47.8 53.12 53.5 54.16 54.4 54.9 56.7
14/08/2018 18:41:25 43.22 43.77 44.41 43.7 43.8 47.8 53.49 53.62 54.16 54.4 54.9 56.7
14/08/2018 18:41:26 44.03 43.99 44.41 43.7 43.8 47.8 53.64 53.71 54.16 54.4 54.9 56.7
14/08/2018 18:41:27 43.87 44.06 44.41 43.7 43.8 47.8 53.56 53.73 54.16 54.4 54.9 56.7
14/08/2018 18:41:28 43.71 44.11 44.41 43.7 43.8 47.8 53.64 53.82 54.16 54.4 54.9 56.7
14/08/2018 18:41:29 43.25 43.8 44.41 43.7 43.8 47.8 54.62 54.72 54.72 54.4 54.9 56.7
14/08/2018 18:41:30 43.45 43.56 44.3 43.7 43.8 47.8 54.02 54.36 54.72 54.4 54.9 56.7
14/08/2018 18:41:31 43.82 43.86 44.3 43.7 43.8 47.8 54.35 54.51 54.72 54.4 54.9 56.7
14/08/2018 18:41:32 43.88 44.18 44.3 43.7 43.8 47.8 54.11 54.39 54.72 54.3 54.9 56.7
14/08/2018 18:41:33 43.66 43.91 44.3 43.7 43.8 47.8 54.66 54.68 54.72 54.3 54.9 56.7
14/08/2018 18:41:34 43.17 43.8 44.3 43.7 43.8 47.8 54.15 54.64 54.72 54.3 54.9 56.7
14/08/2018 18:41:35 43.39 43.58 44.3 43.7 43.8 47.8 53.95 54.32 54.72 54.2 54.9 56.7
14/08/2018 18:41:36 43.51 43.81 44.3 43.7 43.8 47.8 55.31 55.11 55.11 54.2 54.9 56.7
14/08/2018 18:41:37 44.03 43.86 44.3 43.7 43.8 47.8 54.88 55.39 55.39 54.2 54.9 56.7
14/08/2018 18:41:38 43.72 43.96 44.3 43.7 43.8 47.8 52.99 54.67 55.39 54.1 54.9 56.7
14/08/2018 18:41:39 43.33 43.93 44.3 43.7 43.8 47.8 54.61 54.38 55.39 54.1 54.9 56.7
14/08/2018 18:41:40 43.06 43.8 44.3 43.7 43.8 47.8 54.56 54.89 55.39 54 54.9 56.7
14/08/2018 18:41:41 43.79 43.69 44.3 43.7 43.8 47.8 54.1 54.43 55.39 54 54.9 56.7
14/08/2018 18:41:42 43.22 43.82 44.3 43.7 43.8 47.8 53.62 54.34 55.39 54 54.9 56.7
14/08/2018 18:41:43 44.19 43.87 44.3 43.7 43.8 47.8 52.67 53.84 55.39 54 54.9 56.7
14/08/2018 18:41:44 43.6 43.97 44.3 43.7 43.8 47.8 53.73 53.71 55.39 54 54.9 56.7
14/08/2018 18:41:45 43.33 44.03 44.3 43.7 43.8 47.8 53.45 53.84 55.39 54 54.9 56.7
14/08/2018 18:41:46 43.15 43.49 44.3 43.7 43.8 47.8 52.7 53.44 55.39 54 54.9 56.7
14/08/2018 18:41:47 43.81 43.65 44.3 43.7 43.8 47.8 52.78 53.03 55.39 54 54.9 56.7
14/08/2018 18:41:48 43.85 44.02 44.3 43.7 43.8 47.8 54.23 53.89 55.39 54 54.9 56.7
14/08/2018 18:41:49 42.95 43.73 44.18 43.7 43.8 47.8 53.17 53.78 55.39 54 54.9 56.7
14/08/2018 18:41:50 43.74 43.74 44.18 43.7 43.8 47.8 54.03 53.93 55.39 54 54.9 56.7
14/08/2018 18:41:51 43.64 43.72 44.18 43.7 43.8 47.8 53.42 54.13 55.39 54 54.9 56.7
14/08/2018 18:41:52 42.94 43.75 44.18 43.7 43.8 47.8 52.89 53.49 55.39 54 54.9 56.7
14/08/2018 18:41:53 44.03 43.92 44.18 43.7 43.8 47.8 53.85 53.7 55.39 54 54.9 56.7
14/08/2018 18:41:54 43.28 44.15 44.18 43.7 43.8 47.8 55.47 55.04 55.39 54 54.9 56.7
14/08/2018 18:41:55 43.53 43.76 44.18 43.7 43.8 47.8 53.93 54.89 55.39 54 54.9 56.7
14/08/2018 18:41:56 44.11 44.08 44.18 43.7 43.8 47.8 53.41 54.36 55.39 54 54.9 56.7
14/08/2018 18:41:57 44.51 44.51 44.51 43.7 43.8 47.8 55.15 54.73 55.39 54 54.9 56.7
14/08/2018 18:41:58 44.67 44.67 44.67 43.7 43.8 47.8 55.53 55.31 55.39 54 54.9 56.7
14/08/2018 18:41:59 42.98 44.71 44.71 43.7 43.8 47.8 55.64 55.82 55.82 54 54.9 56.7
14/08/2018 18:42:00 43.87 43.79 44.71 43.7 43.8 47.8 55.7 56.34 56.34 54 54.9 56.7
14/08/2018 18:42:01 43.61 43.78 44.71 43.7 43.8 47.8 53.78 55.51 56.34 54 54.9 56.7
14/08/2018 18:42:02 43.63 43.9 44.71 43.7 43.8 47.8 54.63 54.78 56.34 54 54.9 56.7
14/08/2018 18:42:03 43.66 44.01 44.71 43.7 43.8 47.8 54.66 54.88 56.34 54 54.9 56.7
14/08/2018 18:42:04 43.94 44.05 44.71 43.7 43.8 47.8 56.44 56.19 56.34 54 54.9 56.7
14/08/2018 18:42:05 43.4 43.89 44.71 43.7 43.8 47.8 53.98 55.7 56.34 54 54.9 56.7
14/08/2018 18:42:06 43.83 43.88 44.71 43.7 43.8 47.8 54.17 54.89 56.34 54 54.9 56.7
14/08/2018 18:42:07 43.32 43.55 44.71 43.7 43.8 47.8 52.71 54.4 56.34 54 54.9 56.7
14/08/2018 18:42:08 43.19 43.52 44.71 43.7 43.8 47.8 53.86 53.74 56.34 54 54.9 56.7
14/08/2018 18:42:09 43.32 43.5 44.71 43.7 43.8 47.8 53.22 53.78 56.34 54 54.9 56.7
14/08/2018 18:42:10 43.8 43.84 44.71 43.7 43.8 47.8 53.67 53.9 56.34 54 54.9 56.7
14/08/2018 18:42:11 43.87 43.87 44.71 43.7 43.8 47.8 53.94 53.89 56.34 54 54.9 56.7
14/08/2018 18:42:12 43.24 43.81 44.71 43.7 43.8 47.8 53.35 53.74 56.34 54 54.9 56.7
14/08/2018 18:42:13 43.58 43.66 44.71 43.7 43.8 47.8 53.42 53.62 56.34 54 54.9 56.7
14/08/2018 18:42:14 43.05 43.62 44.71 43.7 43.8 47.8 53.27 53.56 56.34 54 54.9 56.7
14/08/2018 18:42:15 43.68 43.71 44.71 43.7 43.8 47.8 53.05 53.43 56.34 54 54.9 56.7
14/08/2018 18:42:16 43.18 43.73 44.71 43.7 43.8 47.8 53.93 53.81 56.34 54 54.9 56.7
14/08/2018 18:42:17 43.9 43.81 44.71 43.7 43.8 47.8 53.55 53.84 56.34 54 54.9 56.7
14/08/2018 18:42:18 43.39 43.77 44.71 43.7 43.8 47.8 53.44 53.99 56.34 54 54.9 56.7
14/08/2018 18:42:19 44.05 44.07 44.71 43.7 43.8 47.8 53.07 53.58 56.34 54 54.9 56.7
14/08/2018 18:42:20 43.97 44.06 44.71 43.7 43.8 47.8 53.1 53.35 56.34 54 54.9 56.7
14/08/2018 18:42:21 43.71 44.17 44.71 43.7 43.8 47.8 53.1 53.35 56.34 54 54.9 56.7
14/08/2018 18:42:22 44.39 44.32 44.71 43.7 43.8 47.8 53.19 53.31 56.34 54 54.9 56.7
14/08/2018 18:42:23 43.85 44.48 44.71 43.7 43.8 47.8 53.56 53.54 56.34 54 54.9 56.7
14/08/2018 18:42:24 42.75 43.91 44.71 43.7 43.8 47.8 52.61 53.51 56.34 54 54.9 56.7
14/08/2018 18:42:25 43.21 43.47 44.71 43.7 43.8 47.8 53.11 53.21 56.34 54 54.9 56.7
14/08/2018 18:42:26 42.99 43.49 44.71 43.7 43.8 47.8 54.36 53.99 56.34 54 54.9 56.7
14/08/2018 18:42:27 43.91 43.8 44.71 43.7 43.8 47.8 53.61 54.06 56.34 54 54.9 56.7
14/08/2018 18:42:28 43.31 43.77 44.71 43.7 43.8 47.8 53.42 53.96 56.34 54 54.9 56.7
14/08/2018 18:42:29 43.29 43.83 44.48 43.7 43.8 47.8 54.61 54.27 56.34 54 54.9 56.7
14/08/2018 18:42:30 44.44 44.06 44.48 43.7 43.8 47.8 54.59 54.76 56.19 54 54.9 56.7
14/08/2018 18:42:31 43.62 44.07 44.48 43.7 43.8 47.8 53.62 54.34 56.19 54 54.9 56.7
14/08/2018 18:42:32 42.88 43.8 44.48 43.7 43.8 47.8 53.66 54.04 56.19 54 54.9 56.7
14/08/2018 18:42:33 44.01 43.84 44.48 43.7 43.8 47.8 53.68 53.87 56.19 54 54.9 56.7
14/08/2018 18:42:34 43.77 43.99 44.48 43.7 43.8 47.8 53.55 53.91 55.7 54 54.9 56.7
14/08/2018 18:42:35 44.32 44.18 44.48 43.7 43.8 47.8 53.94 53.89 54.89 54 54.9 56.7
14/08/2018 18:42:36 43.71 44.36 44.48 43.7 43.8 47.8 52.92 53.96 54.76 54 54.9 56.7
14/08/2018 18:42:37 43.56 43.95 44.48 43.7 43.8 47.8 53.68 53.67 54.76 54 54.9 56.7
14/08/2018 18:42:38 43.96 43.9 44.48 43.7 43.8 47.8 53.98 53.96 54.76 54 54.9 56.7
14/08/2018 18:42:39 43.48 43.94 44.48 43.7 43.8 47.8 53.28 53.9 54.76 54 54.9 56.7
14/08/2018 18:42:40 43.92 44.01 44.48 43.7 43.8 47.8 53.97 53.96 54.76 54 54.9 56.7
14/08/2018 18:42:41 43 43.91 44.48 43.7 43.8 47.8 53.12 53.86 54.76 54 54.9 56.7
14/08/2018 18:42:42 43.23 43.6 44.48 43.7 43.8 47.8 53.34 53.51 54.76 54 54.9 56.7
14/08/2018 18:42:43 43.93 43.9 44.48 43.7 43.8 47.8 52.93 53.76 54.76 54 54.9 56.7
14/08/2018 18:42:44 44.03 44.15 44.48 43.7 43.8 47.8 53.78 53.6 54.76 54 54.9 56.7
14/08/2018 18:42:45 43.82 44.21 44.48 43.7 43.8 47.8 53.73 54.01 54.76 54 54.9 56.7
14/08/2018 18:42:46 44.26 44.12 44.48 43.7 43.8 47.8 53.26 53.78 54.76 54 54.9 56.6
14/08/2018 18:42:47 44.01 44.21 44.48 43.7 43.8 47.8 54.12 53.99 54.76 54 54.9 56.6
14/08/2018 18:42:48 43.05 44.16 44.48 43.7 43.8 47.8 53.94 54.12 54.76 54 54.9 56.6
14/08/2018 18:42:49 43.54 43.7 44.48 43.7 43.8 47.8 52.97 54.05 54.76 54 54.9 56.6
14/08/2018 18:42:50 43.66 43.84 44.48 43.7 43.8 47.8 53.37 53.72 54.76 54 54.9 56.6
14/08/2018 18:42:51 43.58 43.9 44.48 43.7 43.8 47.8 53.23 53.41 54.76 54 54.9 56.6
14/08/2018 18:42:52 43.59 43.77 44.48 43.7 43.8 47.8 53.44 53.54 54.76 53.9 54.9 56.6
14/08/2018 18:42:53 43.73 43.82 44.36 43.7 43.8 47.8 53.23 53.49 54.76 53.9 54.9 56.6
14/08/2018 18:42:54 43.31 43.72 44.36 43.7 43.8 47.8 52.44 53.36 54.76 53.9 54.9 56.6
14/08/2018 18:42:55 43.45 43.68 44.36 43.7 43.8 47.8 53.66 53.43 54.76 53.9 54.9 56.6
14/08/2018 18:42:56 43.78 43.88 44.36 43.7 43.8 47.8 53.41 53.58 54.76 53.9 54.9 56.6
14/08/2018 18:42:57 43.55 43.84 44.36 43.7 43.8 47.8 53.98 53.95 54.76 53.9 54.9 56.6
14/08/2018 18:42:58 44.54 44.26 44.36 43.7 43.8 47.8 53.42 53.82 54.76 53.9 54.9 56.6
14/08/2018 18:42:59 44.07 44.47 44.47 43.7 43.8 47.8 53.61 53.71 54.76 53.9 54.9 56.6
14/08/2018 18:43:00 44.02 44.22 44.47 43.7 43.8 47.8 52.53 53.7 54.34 53.9 54.9 56.6
14/08/2018 18:43:01 43.7 44.13 44.47 43.7 43.8 47.8 53.56 53.44 54.12 53.9 54.9 56.6
14/08/2018 18:43:02 43.61 44.03 44.47 43.7 43.8 47.8 53.44 53.55 54.12 53.9 54.9 56.6
14/08/2018 18:43:03 43.49 43.93 44.47 43.7 43.8 47.8 53.26 53.5 54.12 53.9 54.9 56.6
14/08/2018 18:43:04 43.81 44.02 44.47 43.7 43.8 47.8 53.28 53.6 54.12 53.9 54.9 56.6
14/08/2018 18:43:05 43.96 44.08 44.47 43.7 43.8 47.8 53.76 53.72 54.12 53.9 54.9 56.6
14/08/2018 18:43:06 43.97 44.05 44.47 43.7 43.8 47.8 53.07 53.78 54.12 53.9 54.9 56.6
14/08/2018 18:43:07 43.23 44 44.47 43.7 43.8 47.8 53.14 53.43 54.12 53.9 54.9 56.6
14/08/2018 18:43:08 44.12 44.09 44.47 43.7 43.8 47.8 54.12 53.99 54.12 53.9 54.9 56.6
14/08/2018 18:43:09 44.11 44.25 44.47 43.7 43.8 47.8 57.86 57.03 57.03 53.9 54.9 56.6
14/08/2018 18:43:10 44.85 44.6 44.6 43.7 43.8 47.8 53.96 56.99 57.03 53.9 54.9 56.6
14/08/2018 18:43:11 44.26 44.89 44.89 43.7 43.8 47.8 53.97 55.53 57.03 53.9 54.9 56.6
14/08/2018 18:43:12 43.96 44.42 44.89 43.7 43.8 47.8 55.63 55.56 57.03 54 54.9 56.6
14/08/2018 18:43:13 43.79 44.29 44.89 43.7 43.8 47.8 54.09 55.14 57.03 54 54.9 56.6
14/08/2018 18:43:14 43.94 44.05 44.89 43.7 43.8 47.8 53.46 54.4 57.03 53.9 54.9 56.6
14/08/2018 18:43:15 44.13 44.26 44.89 43.7 43.8 47.8 53.84 54.35 57.03 53.9 54.9 56.6
14/08/2018 18:43:16 44.08 44.27 44.89 43.7 43.8 47.8 54.17 54.25 57.03 53.9 54.9 56.6
14/08/2018 18:43:17 44.04 44.21 44.89 43.7 43.8 47.8 53.01 53.94 57.03 53.9 54.9 56.6
14/08/2018 18:43:18 43.61 44.19 44.89 43.7 43.8 47.8 53.4 53.6 57.03 53.9 54.9 56.6
14/08/2018 18:43:19 43.4 44 44.89 43.7 43.8 47.8 54.61 54.37 57.03 54 54.9 56.6
14/08/2018 18:43:20 43.79 43.86 44.89 43.7 43.8 47.8 53.87 54.35 57.03 54 54.8 56.6
14/08/2018 18:43:21 43.89 44.07 44.89 43.7 43.8 47.8 53.71 54.19 57.03 54 54.8 56.6
14/08/2018 18:43:22 44.32 44.32 44.89 43.7 43.8 47.8 54.29 54.25 57.03 54 54.8 56.6
14/08/2018 18:43:23 43.71 44.27 44.89 43.7 43.8 47.8 53.4 54.08 57.03 54 54.8 56.6
14/08/2018 18:43:24 44.32 44.42 44.89 43.7 43.8 47.8 53.67 53.86 57.03 54 54.8 56.6
14/08/2018 18:43:25 43.26 44.19 44.89 43.7 43.8 47.8 53.86 53.91 57.03 54 54.8 56.6
14/08/2018 18:43:26 43.49 43.69 44.89 43.7 43.8 47.8 53.89 54.04 57.03 54 54.8 56.6
14/08/2018 18:43:27 43.69 43.88 44.89 43.7 43.8 47.8 53.27 54.23 57.03 54 54.8 56.6
14/08/2018 18:43:28 44.56 44.32 44.89 43.7 43.8 47.8 54.42 54.31 57.03 54 54.8 56.6
14/08/2018 18:43:29 43.62 44.49 44.89 43.7 43.8 47.8 53.54 54.2 57.03 54 54.8 56.6
14/08/2018 18:43:30 43.27 43.93 44.89 43.7 43.8 47.8 54 54.24 57.03 54 54.8 56.6
14/08/2018 18:43:31 43.57 43.7 44.89 43.7 43.8 47.8 54.76 54.71 57.03 54 54.8 56.6
14/08/2018 18:43:32 42.67 43.63 44.89 43.7 43.8 47.8 53.85 54.61 57.03 54 54.8 56.6
14/08/2018 18:43:33 44.08 43.87 44.89 43.7 43.8 47.8 54.33 54.39 57.03 54 54.8 56.6
14/08/2018 18:43:34 44.01 44.08 44.89 43.7 43.8 47.8 54.5 54.65 57.03 54 54.8 56.6
14/08/2018 18:43:35 44.22 44.16 44.89 43.7 43.8 47.8 53.97 54.42 57.03 54 54.8 56.6
14/08/2018 18:43:36 44.11 44.32 44.89 43.7 43.8 47.8 54.04 54.42 57.03 54 54.8 56.6
14/08/2018 18:43:37 44.21 44.25 44.89 43.7 43.8 47.8 53.97 54.29 57.03 54 54.8 56.6
14/08/2018 18:43:38 43.52 44.22 44.89 43.7 43.8 47.8 54.02 54.28 57.03 54 54.8 56.6
14/08/2018 18:43:39 44.28 44.28 44.89 43.7 43.8 47.8 56.38 56.05 56.99 54 54.8 56.6
14/08/2018 18:43:40 43.78 44.42 44.89 43.7 43.8 47.8 55.57 56.41 56.41 54 54.8 56.6
14/08/2018 18:43:41 43.65 43.94 44.49 43.7 43.8 47.8 56.28 56.58 56.58 54 54.8 56.6
14/08/2018 18:43:42 43.47 43.75 44.49 43.7 43.8 47.8 54.75 55.82 56.58 54 54.8 56.6
14/08/2018 18:43:43 43.68 43.85 44.49 43.7 43.8 47.8 55.9 55.75 56.58 54 54.8 56.6
14/08/2018 18:43:44 43.99 44.01 44.49 43.7 43.8 47.8 55.59 56.1 56.58 54 54.8 56.6
14/08/2018 18:43:45 44.14 44.12 44.49 43.8 43.8 47.8 54.86 55.79 56.58 54 54.8 56.6
14/08/2018 18:43:46 43.05 44.06 44.49 43.7 43.8 47.8 54.67 55 56.58 54 54.8 56.6
14/08/2018 18:43:47 44.17 44.11 44.49 43.8 43.8 47.8 54.32 55.03 56.58 54 54.8 56.6
14/08/2018 18:43:48 43.57 43.99 44.49 43.8 43.8 47.8 54.45 54.8 56.58 54 54.8 56.6
14/08/2018 18:43:49 43.65 44.03 44.49 43.8 43.8 47.8 54.29 54.47 56.58 54 54.8 56.6
14/08/2018 18:43:50 42.91 43.85 44.49 43.7 43.8 47.8 53.46 54.59 56.58 54 54.8 56.6
14/08/2018 18:43:51 43.22 43.52 44.49 43.7 43.8 47.8 53.39 53.87 56.58 54 54.8 56.6
14/08/2018 18:43:52 43.45 43.72 44.49 43.7 43.8 47.8 52.95 53.56 56.58 54 54.8 56.6
14/08/2018 18:43:53 43.55 43.71 44.49 43.7 43.8 47.8 53.65 53.72 56.58 54 54.8 56.6
14/08/2018 18:43:54 43.91 43.9 44.49 43.7 43.8 47.8 53.18 53.54 56.58 54 54.8 56.6
14/08/2018 18:43:55 42.77 43.8 44.49 43.7 43.8 47.8 53.9 53.74 56.58 54 54.8 56.6
14/08/2018 18:43:56 44.01 43.78 44.49 43.7 43.8 47.7 53.59 53.79 56.58 54 54.8 56.6
14/08/2018 18:43:57 43.68 43.89 44.49 43.7 43.8 47.7 53.75 53.89 56.58 54.1 54.8 56.6
14/08/2018 18:43:58 43.77 43.96 44.49 43.7 43.8 47.7 54.5 54.31 56.58 54.1 54.8 56.6
14/08/2018 18:43:59 44.4 44.24 44.42 43.7 43.8 47.7 54.19 54.44 56.58 54.1 54.8 56.6
14/08/2018 18:44:00 44.26 44.5 44.5 43.7 43.8 47.7 53.39 54.12 56.58 54.1 54.8 56.6
14/08/2018 18:44:01 43.28 44.33 44.5 43.7 43.8 47.7 56.34 56.14 56.58 54.1 54.8 56.6
14/08/2018 18:44:02 43.56 43.9 44.5 43.7 43.8 47.7 58.59 57.82 57.82 54.1 54.8 56.6
14/08/2018 18:44:03 43.57 43.82 44.5 43.7 43.8 47.7 59.48 59.04 59.04 54.1 54.8 56.6
14/08/2018 18:44:04 42.79 43.57 44.5 43.7 43.8 47.7 61.92 61.54 61.54 54.2 54.9 56.6
14/08/2018 18:44:05 44.33 43.97 44.5 43.7 43.8 47.7 61.38 62.08 62.08 54.3 54.9 56.6
14/08/2018 18:44:06 43.84 44.1 44.5 43.7 43.8 47.7 58.11 61.27 62.08 54.3 54.9 56.6
14/08/2018 18:44:07 44.48 44.36 44.5 43.7 43.8 47.7 58.11 59.7 62.08 54.3 54.9 56.6
14/08/2018 18:44:08 43.38 44.43 44.5 43.7 43.8 47.7 59.34 59.96 62.08 54.3 54.9 56.6
14/08/2018 18:44:09 43.95 44 44.5 43.7 43.8 47.7 55.33 58.72 62.08 54.3 54.9 56.6
14/08/2018 18:44:10 43.69 44.18 44.5 43.7 43.8 47.7 58.44 58.26 62.08 54.4 54.9 56.6
14/08/2018 18:44:11 44.55 44.28 44.5 43.7 43.8 47.7 58.58 58.45 62.08 54.4 54.9 56.6
14/08/2018 18:44:12 43.53 44.3 44.5 43.7 43.8 47.7 64.76 63.55 63.55 54.5 55 56.6
14/08/2018 18:44:13 43.08 43.88 44.5 43.7 43.8 47.7 64.83 64.69 64.69 54.7 55 56.6
14/08/2018 18:44:14 43.93 43.91 44.5 43.7 43.8 47.7 61.27 64.45 64.69 54.7 55 56.6
14/08/2018 18:44:15 43.05 43.66 44.5 43.7 43.8 47.7 55.43 62.74 64.69 54.7 55 56.6
14/08/2018 18:44:16 43.66 43.74 44.5 43.7 43.8 47.7 53.58 59.66 64.69 54.7 55 56.6
14/08/2018 18:44:17 42.78 43.46 44.5 43.7 43.8 47.7 53.3 56.89 64.69 54.7 55 56.6
14/08/2018 18:44:18 43.39 43.37 44.5 43.7 43.8 47.7 53.82 55 64.69 54.7 55 56.6
14/08/2018 18:44:19 43.34 43.45 44.5 43.7 43.8 47.7 53.16 54.27 64.69 54.7 55 56.6
14/08/2018 18:44:20 44.42 44.18 44.5 43.7 43.8 47.7 54.16 54.06 64.69 54.7 55 56.6
14/08/2018 18:44:21 43.68 44.27 44.5 43.7 43.8 47.7 53.15 53.92 64.69 54.7 55 56.6
14/08/2018 18:44:22 43.59 43.99 44.5 43.7 43.8 47.7 53.16 53.63 64.69 54.7 55 56.6
14/08/2018 18:44:23 42.97 43.64 44.5 43.7 43.8 47.7 53.45 53.52 64.69 54.7 55 56.6
14/08/2018 18:44:24 43.96 43.78 44.5 43.7 43.8 47.7 53.45 53.62 64.69 54.7 55 56.6
14/08/2018 18:44:25 44.11 44.11 44.5 43.7 43.8 47.7 53.48 53.73 64.69 54.7 55 56.6
14/08/2018 18:44:26 43.84 44.3 44.5 43.7 43.8 47.7 53.93 53.97 64.69 54.7 55 56.6
14/08/2018 18:44:27 43.35 43.87 44.5 43.7 43.8 47.7 52.48 53.77 64.69 54.6 55 56.6
14/08/2018 18:44:28 43.09 43.56 44.5 43.7 43.8 47.7 53 53.2 64.69 54.6 55 56.6
14/08/2018 18:44:29 43.82 43.69 44.5 43.7 43.8 47.7 53.36 53.38 64.69 54.6 55 56.6
14/08/2018 18:44:30 43.04 43.69 44.43 43.7 43.8 47.7 53.79 53.88 64.69 54.6 55 56.6
14/08/2018 18:44:31 44.07 43.8 44.43 43.7 43.8 47.7 53.18 53.62 64.69 54.6 55 56.6
14/08/2018 18:44:32 42.81 43.98 44.43 43.7 43.8 47.7 53.6 53.63 64.69 54.6 55 56.6
14/08/2018 18:44:33 44.84 44.45 44.45 43.7 43.8 47.7 54.9 54.66 64.69 54.6 55 56.6
14/08/2018 18:44:34 44.14 44.48 44.48 43.7 43.8 47.7 55.3 55.27 64.69 54.6 55 56.6
14/08/2018 18:44:35 45.11 44.87 44.87 43.7 43.8 47.7 56.87 56.31 64.69 54.6 55 56.6
14/08/2018 18:44:36 43.93 44.87 44.87 43.7 43.8 47.7 55.8 56.32 64.69 54.6 55 56.6
14/08/2018 18:44:37 44.81 44.8 44.87 43.7 43.8 47.7 54.56 56.38 64.69 54.6 55 56.6
14/08/2018 18:44:38 44.01 44.59 44.87 43.7 43.8 47.7 53.69 55.25 64.69 54.6 55 56.6
14/08/2018 18:44:39 43.91 44.45 44.87 43.7 43.8 47.7 53.41 54.43 64.69 54.6 55 56.6
14/08/2018 18:44:40 43.64 44.05 44.87 43.7 43.8 47.7 53.41 53.92 64.69 54.6 55 56.6
14/08/2018 18:44:41 43.2 44.01 44.87 43.7 43.8 47.7 52.99 53.57 64.69 54.6 55 56.6
14/08/2018 18:44:42 43.59 43.69 44.87 43.7 43.8 47.7 52.83 53.45 64.69 54.6 55 56.6
14/08/2018 18:44:43 43.57 43.85 44.87 43.7 43.8 47.7 53.22 53.35 64.45 54.6 55 56.6
14/08/2018 18:44:44 43.27 43.73 44.87 43.7 43.8 47.7 53.35 53.45 62.74 54.6 55 56.6
14/08/2018 18:44:45 44.07 43.93 44.87 43.7 43.8 47.7 52.81 53.25 59.66 54.6 55 56.6
14/08/2018 18:44:46 43.18 43.99 44.87 43.7 43.8 47.7 54.25 53.86 56.89 54.6 55 56.6
14/08/2018 18:44:47 44.04 43.86 44.87 43.8 43.8 47.7 53.24 53.87 56.38 54.6 55 56.6
14/08/2018 18:44:48 44.1 44.09 44.87 43.8 43.8 47.7 53.56 53.74 56.38 54.6 55 56.6
14/08/2018 18:44:49 43.86 44.18 44.87 43.8 43.8 47.7 53.04 53.52 56.38 54.6 55 56.6
14/08/2018 18:44:50 42.94 43.95 44.87 43.8 43.8 47.7 53.28 53.39 56.38 54.6 55 56.6
14/08/2018 18:44:51 43.85 43.78 44.87 43.8 43.8 47.7 53.46 53.46 56.38 54.6 55 56.6
14/08/2018 18:44:52 43.77 43.85 44.87 43.7 43.8 47.7 53.67 53.67 56.38 54.6 55 56.6
14/08/2018 18:44:53 43.45 43.82 44.87 43.7 43.8 47.7 53.24 53.85 56.38 54.6 55 56.6
14/08/2018 18:44:54 43.37 43.84 44.87 43.7 43.8 47.7 52.58 53.39 56.38 54.6 55 56.6
14/08/2018 18:44:55 43.92 43.87 44.87 43.7 43.8 47.7 53.24 53.3 56.38 54.6 55 56.6
14/08/2018 18:44:56 44.22 44.2 44.87 43.7 43.8 47.7 53.56 53.39 56.38 54.6 55 56.6
14/08/2018 18:44:57 43.27 44.31 44.87 43.7 43.8 47.7 52.77 53.42 56.38 54.6 55 56.6
14/08/2018 18:44:58 44.1 44.11 44.87 43.7 43.8 47.7 53.29 53.35 56.38 54.6 55 56.6
14/08/2018 18:44:59 43.89 44.09 44.87 43.7 43.8 47.7 53.88 53.78 56.38 54.6 55 56.6
14/08/2018 18:45:00 44 44.21 44.87 43.7 43.8 47.7 53.45 53.84 56.38 54.6 55 56.6
14/08/2018 18:45:01 43.92 44.2 44.87 43.7 43.8 47.4 54.61 54.29 56.38 54.6 55 56.4
14/08/2018 18:45:02 44.1 44.26 44.87 43.7 43.8 47 55.5 55.29 56.38 54.6 55 56.3
14/08/2018 18:45:03 43.87 44.04 44.87 43.7 43.8 47 54.81 55.29 56.38 54.6 55 56.3
14/08/2018 18:45:04 44.3 44.39 44.87 43.7 43.8 47 54.92 55.11 56.38 54.6 55 56.3
14/08/2018 18:45:05 44.51 44.62 44.87 43.7 43.8 47 55.09 55.18 56.38 54.6 55 56.3
14/08/2018 18:45:06 44.86 44.92 44.92 43.8 43.8 47 56.4 56.17 56.38 54.6 55 56.3
14/08/2018 18:45:07 44.88 44.91 44.92 43.8 43.8 46.6 59.27 58.81 58.81 54.6 55 56.2
14/08/2018 18:45:08 45.3 45.36 45.36 43.8 43.8 46.2 59.88 59.79 59.79 54.7 55 56.1
14/08/2018 18:45:09 43.93 45.16 45.36 43.8 43.8 46.2 60.22 60.26 60.26 54.7 55 56.1
14/08/2018 18:45:10 44.48 44.71 45.36 43.8 43.8 46.2 57.86 60.15 60.26 54.7 55 56.1
14/08/2018 18:45:11 43.74 44.5 45.36 43.8 43.8 46.2 55.16 58.69 60.26 54.7 55 56.1
14/08/2018 18:45:12 44.02 44.2 45.36 43.8 43.8 46.2 54.5 56.92 60.26 54.7 55 56.1
14/08/2018 18:45:13 44.19 44.28 45.36 43.8 43.8 45.7 56.27 56.24 60.26 54.7 55 56
14/08/2018 18:45:14 44.42 44.51 45.36 43.8 43.8 45.2 56.68 56.51 60.26 54.7 55 55.8
14/08/2018 18:45:15 44.2 44.48 45.36 43.8 43.8 45.2 58.12 57.52 60.26 54.7 55 55.8
14/08/2018 18:45:16 43.57 44.23 45.36 43.8 43.8 45.2 55.27 57.44 60.26 54.7 55 55.8
14/08/2018 18:45:17 43.33 43.87 45.36 43.8 43.8 45.2 53.72 56.2 60.26 54.8 55 55.8
14/08/2018 18:45:18 43.86 43.94 45.36 43.8 43.8 45.2 54.09 54.88 60.26 54.8 55 55.8
14/08/2018 18:45:19 44.36 44.19 45.36 43.8 43.8 45.2 53.67 54.4 60.26 54.8 55 55.8
14/08/2018 18:45:20 44.58 44.56 45.36 43.8 43.8 45.2 53.99 54.04 60.26 54.8 55 55.8
14/08/2018 18:45:21 44.28 44.48 45.36 43.8 43.8 45.2 54.68 54.55 60.26 54.8 55 55.8
14/08/2018 18:45:22 43.59 44.47 45.36 43.8 43.8 45.2 55.03 55.01 60.26 54.8 55 55.8
14/08/2018 18:45:23 44.19 44.17 45.36 43.8 43.8 45.2 56.6 56.08 60.26 54.8 55 55.9
14/08/2018 18:45:24 44.45 44.54 45.36 43.8 43.8 45.2 54.82 55.98 60.26 54.8 55 55.9
14/08/2018 18:45:25 43.15 44.46 45.36 43.8 43.8 45.2 53.43 55.23 60.26 54.8 55 55.9
14/08/2018 18:45:26 43.48 43.79 45.36 43.8 43.8 45.2 53.44 54.2 60.26 54.8 55 55.8
14/08/2018 18:45:27 43.44 43.86 45.36 43.8 43.8 45.2 53.42 53.93 60.26 54.8 55 55.8
14/08/2018 18:45:28 43.46 43.69 45.36 43.8 43.8 45.2 53.27 53.68 60.26 54.8 55 55.8
14/08/2018 18:45:29 43.28 43.58 45.36 43.8 43.8 45.2 53.29 53.52 60.26 54.8 55 55.8
14/08/2018 18:45:30 43.83 43.93 45.36 43.8 43.8 45.2 53.18 53.44 60.26 54.8 55 55.8
14/08/2018 18:45:31 43.62 43.85 45.36 43.8 43.8 45.2 53.34 53.49 60.26 54.8 55 55.8
14/08/2018 18:45:32 43.35 43.75 45.36 43.8 43.8 45.2 53.76 53.64 60.26 54.8 55 55.8
14/08/2018 18:45:33 44.09 44 45.36 43.8 43.8 45.1 53.69 53.8 60.26 54.8 55 55.8
14/08/2018 18:45:34 44.15 44.12 45.36 43.8 43.8 44.5 53.48 53.73 60.26 54.8 55 55.7
14/08/2018 18:45:35 43.92 44.31 45.36 43.8 43.8 43.9 53.69 54.02 60.26 54.8 55 55.6
14/08/2018 18:45:36 43.31 44.14 45.36 43.8 43.8 43.9 52.98 53.64 60.26 54.8 55 55.6
14/08/2018 18:45:37 43.73 43.74 45.36 43.8 43.8 43.9 53.27 53.34 60.26 54.8 55 55.6
14/08/2018 18:45:38 43.89 44.03 45.16 43.8 43.8 43.9 53.73 53.72 60.26 54.8 55 55.6
14/08/2018 18:45:39 44.41 44.42 44.71 43.8 43.8 43.8 53.33 53.63 60.15 54.7 55 55.6
14/08/2018 18:45:40 43.55 44.34 44.56 43.8 43.8 43.8 53.2 53.62 58.69 54.7 55 55.6
14/08/2018 18:45:41 43.92 44.08 44.56 43.8 43.8 43.8 53.18 53.29 57.52 54.7 55 55.6
14/08/2018 18:45:42 43.72 44.06 44.56 43.8 43.8 43.8 53.72 53.73 57.52 54.7 55 55.6
14/08/2018 18:45:43 43.35 44.07 44.56 43.8 43.8 43.8 53.51 53.72 57.52 54.7 55 55.6
14/08/2018 18:45:44 43.83 43.84 44.56 43.8 43.8 43.8 53.41 53.63 57.52 54.7 55 55.6
14/08/2018 18:45:45 43.93 44.04 44.56 43.8 43.8 43.8 53.19 53.5 57.44 54.7 55 55.6
14/08/2018 18:45:46 43.57 43.98 44.56 43.8 43.8 43.8 52.77 53.32 56.2 54.7 55 55.6
14/08/2018 18:45:47 43.78 44.03 44.56 43.8 43.8 43.8 53.41 53.51 56.08 54.7 55 55.6
14/08/2018 18:45:48 42.53 43.73 44.56 43.8 43.8 43.8 52.97 53.4 56.08 54.7 55 55.6
14/08/2018 18:45:49 43.85 43.64 44.56 43.8 43.8 43.8 54.2 53.95 56.08 54.7 55 55.6
14/08/2018 18:45:50 44.19 44.01 44.54 43.8 43.8 43.8 53.81 53.89 56.08 54.7 55 55.6
14/08/2018 18:45:51 43.78 44.12 44.54 43.8 43.8 43.8 57.67 57.21 57.21 54.8 55 55.6
14/08/2018 18:45:52 44.26 44.15 44.54 43.8 43.8 43.8 55.12 56.85 57.21 54.8 55 55.6
14/08/2018 18:45:53 43.9 44.43 44.54 43.8 43.8 43.8 54.19 56.03 57.21 54.8 55 55.6
14/08/2018 18:45:54 44.16 44.23 44.46 43.8 43.8 43.8 54.18 54.9 57.21 54.8 55 55.6
14/08/2018 18:45:55 43.86 44.21 44.43 43.8 43.8 43.8 54.29 54.47 57.21 54.8 55 55.6
14/08/2018 18:45:56 43.51 44.09 44.43 43.8 43.8 43.8 54.27 54.48 57.21 54.8 55 55.5
14/08/2018 18:45:57 43.23 43.76 44.43 43.8 43.8 43.8 53.94 54.57 57.21 54.8 55 55.5
14/08/2018 18:45:58 42.62 43.5 44.43 43.8 43.8 43.8 53.17 54.09 57.21 54.8 55 55.5
14/08/2018 18:45:59 43.56 43.45 44.43 43.8 43.8 43.8 53.1 53.59 57.21 54.8 55 55.5
14/08/2018 18:46:00 43.61 43.72 44.43 43.8 43.8 43.8 53.56 53.56 57.21 54.8 55 55.5
14/08/2018 18:46:01 42.72 43.55 44.43 43.8 43.8 43.8 53.26 53.54 57.21 54.8 55 55.5
14/08/2018 18:46:02 44.42 44.08 44.43 43.8 43.8 43.8 53.22 53.48 57.21 54.8 55 55.5
14/08/2018 18:46:03 43.54 44.08 44.43 43.8 43.8 43.8 52.88 53.31 57.21 54.8 55 55.5
14/08/2018 18:46:04 43.25 43.93 44.43 43.8 43.8 43.8 53.75 53.5 57.21 54.8 55 55.5
14/08/2018 18:46:05 43.59 43.83 44.43 43.8 43.8 43.8 53.44 53.65 57.21 54.8 55 55.5
14/08/2018 18:46:06 43.62 43.83 44.43 43.8 43.8 43.8 54.03 54.01 57.21 54.8 55 55.5
14/08/2018 18:46:07 43.25 43.63 44.43 43.8 43.8 43.8 54.07 54.2 57.21 54.8 55 55.5
14/08/2018 18:46:08 43.88 43.86 44.43 43.8 43.8 43.8 53.67 54.09 57.21 54.8 55 55.5
14/08/2018 18:46:09 42.65 43.76 44.43 43.8 43.8 43.8 54.26 54.46 57.21 54.8 55 55.5
14/08/2018 18:46:10 43.95 43.87 44.43 43.8 43.8 43.8 53.32 54 57.21 54.8 55 55.5
14/08/2018 18:46:11 43.92 44.04 44.43 43.8 43.8 43.8 54.22 54.12 57.21 54.8 55 55.5
14/08/2018 18:46:12 43.36 43.94 44.43 43.8 43.8 43.8 54.35 54.4 57.21 54.8 55 55.5
14/08/2018 18:46:13 43.59 43.78 44.43 43.8 43.8 43.8 55.15 55.03 57.21 54.8 55 55.5
14/08/2018 18:46:14 44.16 44.02 44.43 43.8 43.8 43.8 54.89 55.01 57.21 54.8 55 55.5
14/08/2018 18:46:15 43.48 44 44.43 43.8 43.8 43.8 54.8 55.1 57.21 54.8 55 55.5
14/08/2018 18:46:16 43.81 44.14 44.43 43.8 43.8 43.8 58.56 57.72 57.72 54.8 55 55.5
14/08/2018 18:46:17 44.68 44.36 44.43 43.8 43.8 43.8 57.72 57.98 57.98 54.9 55 55.5
14/08/2018 18:46:18 44.54 44.57 44.57 43.8 43.8 43.8 59.45 59.32 59.32 54.9 55 55.6
14/08/2018 18:46:19 44.14 44.73 44.73 43.8 43.8 43.8 56.89 58.7 59.32 54.9 55 55.6
14/08/2018 18:46:20 44.45 44.58 44.73 43.8 43.8 43.8 57.75 58.17 59.32 54.9 55 55.6
14/08/2018 18:46:21 44.09 44.55 44.73 43.8 43.8 43.8 57.08 57.87 59.32 54.9 55 55.6
14/08/2018 18:46:22 44.16 44.37 44.73 43.8 43.8 43.8 53.99 57.15 59.32 54.9 55 55.6
14/08/2018 18:46:23 43.24 44.45 44.73 43.8 43.8 43.8 53.6 55.47 59.32 54.9 55 55.6
14/08/2018 18:46:24 43.53 43.99 44.73 43.8 43.8 43.8 53.22 54.34 59.32 54.9 55 55.6
14/08/2018 18:46:25 44.13 44.07 44.73 43.8 43.8 43.8 53.66 53.8 59.32 54.9 55 55.6
14/08/2018 18:46:26 42.87 44.04 44.73 43.8 43.8 43.8 53.2 53.77 59.32 54.9 55 55.6
14/08/2018 18:46:27 43.89 44.04 44.73 43.8 43.8 43.8 53.33 53.71 59.32 54.9 55 55.6
14/08/2018 18:46:28 43.74 43.85 44.73 43.8 43.8 43.8 53.78 53.74 59.32 54.9 55 55.6
14/08/2018 18:46:29 43.4 43.79 44.73 43.8 43.8 43.8 54.1 54.04 59.32 54.9 55 55.6
14/08/2018 18:46:30 43.98 44 44.73 43.8 43.8 43.8 53.88 54.03 59.32 54.9 55 55.6
14/08/2018 18:46:31 44.43 44.4 44.73 43.8 43.8 43.8 54.25 54.28 59.32 54.9 55 55.6
14/08/2018 18:46:32 43.71 44.28 44.73 43.8 43.8 43.8 56.21 55.8 59.32 54.9 55 55.6
14/08/2018 18:46:33 44.23 44.35 44.73 43.8 43.8 43.8 56.01 56.07 59.32 54.9 55 55.6
14/08/2018 18:46:34 44.84 44.75 44.75 43.8 43.8 43.8 56.68 56.79 59.32 54.9 55 55.6
14/08/2018 18:46:35 44.3 44.68 44.75 43.8 43.8 43.8 56.8 56.75 59.32 55 55 55.6
14/08/2018 18:46:36 43.99 44.53 44.75 43.8 43.8 43.8 55.18 56.66 59.32 55 55 55.6
14/08/2018 18:46:37 44.15 44.37 44.75 43.8 43.8 43.8 54.99 55.77 59.32 55 55 55.6
14/08/2018 18:46:38 43.67 44.1 44.75 43.8 43.8 43.8 56.9 56.44 59.32 55 55 55.6
14/08/2018 18:46:39 42.31 43.81 44.75 43.8 43.8 43.8 53.38 56.42 59.32 55 55 55.6
14/08/2018 18:46:40 44.41 44.07 44.75 43.8 43.8 43.8 53.49 54.91 59.32 55 55 55.6
14/08/2018 18:46:41 42.93 44.03 44.75 43.8 43.8 43.8 53.06 54.14 59.32 55 55 55.6
14/08/2018 18:46:42 43.43 43.57 44.75 43.8 43.8 43.8 53.41 53.54 59.32 55 55 55.6
14/08/2018 18:46:43 42.73 43.67 44.75 43.8 43.8 43.8 53.39 53.55 59.32 55 55 55.6
14/08/2018 18:46:44 44.27 44.04 44.75 43.8 43.8 43.8 53.97 53.81 59.32 55 55 55.6
14/08/2018 18:46:45 43.45 43.73 44.75 43.8 43.8 43.8 52.66 53.83 59.32 55 55 55.6
14/08/2018 18:46:46 43.64 43.85 44.75 43.8 43.8 43.8 53.46 53.54 59.32 55 55 55.6
14/08/2018 18:46:47 44.28 44.05 44.75 43.8 43.8 43.8 53.86 53.77 59.32 55 55 55.6
14/08/2018 18:46:48 43.61 44 44.75 43.8 43.8 43.8 53.03 53.66 58.7 55 55 55.6
14/08/2018 18:46:49 43.3 43.87 44.75 43.8 43.8 43.8 53.3 53.52 58.17 55 55 55.6
14/08/2018 18:46:50 43.46 43.58 44.75 43.8 43.8 43.8 53.11 53.39 57.87 55 55 55.6
14/08/2018 18:46:51 43.04 43.55 44.75 43.8 43.8 43.8 52.66 53.38 57.15 55 54.9 55.6
14/08/2018 18:46:52 44.51 44.11 44.75 43.8 43.8 43.8 52.96 53.17 56.79 55 54.9 55.6
14/08/2018 18:46:53 43.79 44.09 44.75 43.8 43.8 43.8 53.51 53.46 56.79 55 54.9 55.6
14/08/2018 18:46:54 43.57 43.98 44.75 43.8 43.8 43.8 53.44 53.54 56.79 55 54.9 55.6
14/08/2018 18:46:55 43.82 44.13 44.75 43.8 43.8 43.8 53.85 53.84 56.79 55 54.9 55.6
14/08/2018 18:46:56 44.38 44.24 44.75 43.8 43.8 43.8 54.09 54.13 56.79 55 54.9 55.6
14/08/2018 18:46:57 43.72 44.28 44.75 43.8 43.8 43.8 54.23 54.33 56.79 55 54.9 55.6
14/08/2018 18:46:58 43.61 44.09 44.75 43.8 43.8 43.8 54.79 54.65 56.79 55 54.9 55.6
14/08/2018 18:46:59 43.46 43.98 44.75 43.8 43.8 43.8 53.35 54.6 56.79 54.9 54.9 55.6
14/08/2018 18:47:00 44.07 44.11 44.75 43.8 43.8 43.8 54.91 54.74 56.79 54.9 54.9 55.6
14/08/2018 18:47:01 43.77 44.11 44.75 43.8 43.8 43.8 54.96 54.96 56.79 54.9 54.9 55.6
14/08/2018 18:47:02 44.28 44.17 44.75 43.8 43.8 43.8 58.24 57.72 57.72 55 54.8 55.6
14/08/2018 18:47:03 43.73 44.05 44.75 43.8 43.8 43.8 57.31 58.03 58.03 55 54.8 55.6
14/08/2018 18:47:04 44.33 44.29 44.68 43.8 43.8 43.8 56.44 57.5 58.03 55 54.8 55.5
14/08/2018 18:47:05 44.17 44.28 44.53 43.8 43.8 43.8 55.36 56.65 58.03 55 54.8 55.5
14/08/2018 18:47:06 44.88 44.79 44.79 43.8 43.8 43.8 57.18 57.05 58.03 55 54.8 55.5
14/08/2018 18:47:07 44.68 44.99 44.99 43.8 43.8 43.8 56.03 56.81 58.03 55 54.8 55.5
14/08/2018 18:47:08 43.67 44.63 44.99 43.8 43.8 43.8 60.57 59.57 59.57 55 54.7 55.6
14/08/2018 18:47:09 44.32 44.42 44.99 43.8 43.8 43.8 59.64 59.73 59.73 55.1 54.7 55.6
14/08/2018 18:47:10 43.24 44.58 44.99 43.8 43.8 43.8 55.72 59.61 59.73 55.1 54.7 55.6
14/08/2018 18:47:11 43.77 43.93 44.99 43.8 43.8 43.8 56.34 57.69 59.73 55.1 54.7 55.6
14/08/2018 18:47:12 44.49 44.23 44.99 43.8 43.8 43.8 55.32 56.74 59.73 55.1 54.6 55.6
14/08/2018 18:47:13 43.76 44.27 44.99 43.8 43.8 43.8 54.54 55.75 59.73 55.1 54.6 55.6
14/08/2018 18:47:14 43.62 44.39 44.99 43.8 43.8 43.8 55.57 55.46 59.73 55.1 54.6 55.6
14/08/2018 18:47:15 43.49 43.89 44.99 43.8 43.8 43.8 54.7 55.7 59.73 55.1 54.6 55.6
14/08/2018 18:47:16 43.86 43.87 44.99 43.8 43.8 43.8 54.66 54.86 59.73 55.1 54.6 55.6
14/08/2018 18:47:17 43.35 43.97 44.99 43.8 43.8 43.8 54.58 54.91 59.73 55.1 54.6 55.6
14/08/2018 18:47:18 44.09 43.92 44.99 43.8 43.8 43.8 55.26 55.15 59.73 55.1 54.6 55.6
14/08/2018 18:47:19 44.94 44.71 44.99 43.8 43.8 43.8 56.33 56.02 59.73 55.1 54.6 55.6
14/08/2018 18:47:20 44.73 44.9 44.99 43.8 43.8 43.8 55.94 56.32 59.73 55.1 54.6 55.6
14/08/2018 18:47:21 44.63 44.94 44.99 43.8 43.8 43.8 57.8 57.34 59.73 55.2 54.6 55.6
14/08/2018 18:47:22 44.32 44.69 44.99 43.8 43.8 43.8 59.81 59.23 59.73 55.2 54.6 55.6
14/08/2018 18:47:23 43.47 44.57 44.99 43.8 43.8 43.8 60.43 60.44 60.44 55.2 54.7 55.6
14/08/2018 18:47:24 43.85 44.14 44.99 43.8 43.8 43.8 59 59.78 60.44 55.3 54.7 55.6
14/08/2018 18:47:25 44 44.04 44.99 43.8 43.8 43.8 58.81 59.51 60.44 55.3 54.7 55.6
14/08/2018 18:47:26 44.16 44.34 44.99 43.8 43.8 43.8 60.2 60.02 60.44 55.3 54.7 55.6
14/08/2018 18:47:27 43.98 44.28 44.99 43.8 43.8 43.8 58.73 59.96 60.44 55.3 54.7 55.6
14/08/2018 18:47:28 43.97 44.1 44.99 43.8 43.8 43.8 59.86 59.82 60.44 55.4 54.7 55.6
14/08/2018 18:47:29 43.98 44.25 44.99 43.8 43.8 43.8 59.33 59.93 60.44 55.4 54.7 55.6
14/08/2018 18:47:30 43.61 44.05 44.99 43.8 43.8 43.8 58.07 60.03 60.44 55.4 54.7 55.6
14/08/2018 18:47:31 43.75 44.01 44.99 43.8 43.8 43.8 55.58 58.33 60.44 55.4 54.7 55.6
14/08/2018 18:47:32 44.27 44.18 44.99 43.8 43.8 43.8 54.95 56.99 60.44 55.4 54.7 55.6
14/08/2018 18:47:33 43.81 44.26 44.99 43.8 43.8 43.8 54.74 55.61 60.44 55.4 54.7 55.6
14/08/2018 18:47:34 44.04 44.24 44.99 43.8 43.8 43.8 53.18 55.06 60.44 55.4 54.7 55.6
14/08/2018 18:47:35 43.49 44.1 44.99 43.8 43.8 43.8 53.41 54.03 60.44 55.4 54.7 55.6
14/08/2018 18:47:36 43.04 43.79 44.99 43.8 43.8 43.8 53.88 53.97 60.44 55.4 54.7 55.6
14/08/2018 18:47:37 43.75 43.6 44.94 43.8 43.8 43.8 54.11 54.2 60.44 55.4 54.7 55.6
14/08/2018 18:47:38 43.98 44.01 44.94 43.8 43.8 43.8 54.02 54.16 60.44 55.4 54.7 55.6
14/08/2018 18:47:39 43.34 44.06 44.94 43.8 43.8 43.8 54.05 54.53 60.44 55.4 54.7 55.6
14/08/2018 18:47:40 43.26 43.68 44.94 43.8 43.8 43.8 56.64 55.98 60.44 55.4 54.7 55.6
14/08/2018 18:47:41 43.83 43.68 44.94 43.8 43.8 43.8 59.28 58.41 60.44 55.5 54.7 55.6
14/08/2018 18:47:42 44.19 44.12 44.94 43.8 43.8 43.8 57.11 58.38 60.44 55.5 54.7 55.6
14/08/2018 18:47:43 43.88 44.27 44.94 43.8 43.8 43.8 57.47 57.8 60.44 55.5 54.7 55.6
14/08/2018 18:47:44 43.88 44.06 44.94 43.8 43.8 43.8 56.48 57.59 60.44 55.5 54.7 55.6
14/08/2018 18:47:45 43.64 43.98 44.94 43.8 43.8 43.8 54.78 56.81 60.44 55.5 54.7 55.6
14/08/2018 18:47:46 44 44.01 44.94 43.8 43.8 43.8 53.91 55.67 60.44 55.5 54.7 55.6
14/08/2018 18:47:47 43.79 44.14 44.94 43.8 43.8 43.8 52.99 54.76 60.44 55.5 54.7 55.6
14/08/2018 18:47:48 43.14 44.02 44.94 43.8 43.8 43.8 54.14 54.19 60.44 55.5 54.7 55.6
14/08/2018 18:47:49 43.07 43.59 44.94 43.8 43.8 43.8 53.81 54.37 60.44 55.5 54.7 55.6
14/08/2018 18:47:50 43.86 43.78 44.94 43.8 43.8 43.8 53.86 54.04 60.44 55.5 54.7 55.6
14/08/2018 18:47:51 44.44 44.2 44.69 43.8 43.8 43.8 53.2 53.92 60.44 55.5 54.7 55.6
14/08/2018 18:47:52 43.31 44.25 44.57 43.8 43.8 43.8 53.11 53.49 60.44 55.5 54.7 55.6
14/08/2018 18:47:53 44.05 44.07 44.34 43.8 43.8 43.8 53.3 53.67 60.03 55.5 54.7 55.6
14/08/2018 18:47:54 43.55 44.02 44.34 43.8 43.8 43.8 53.08 53.35 60.03 55.5 54.7 55.6
14/08/2018 18:47:55 43.39 43.88 44.34 43.8 43.8 43.8 53.28 53.4 60.03 55.5 54.7 55.6
14/08/2018 18:47:56 43.43 43.74 44.28 43.8 43.8 43.8 53.04 53.44 60.03 55.5 54.7 55.6
14/08/2018 18:47:57 43.61 43.71 44.27 43.8 43.8 43.8 53.92 53.81 60.03 55.5 54.7 55.6
14/08/2018 18:47:58 43.31 43.68 44.27 43.8 43.8 43.8 53.32 53.71 60.03 55.5 54.7 55.6
14/08/2018 18:47:59 43.83 43.93 44.27 43.8 43.8 43.8 53.31 53.53 60.03 55.5 54.7 55.6
14/08/2018 18:48:00 43.54 43.86 44.27 43.8 43.8 43.8 53.11 53.4 58.41 55.5 54.7 55.6
14/08/2018 18:48:01 42.9 43.76 44.27 43.8 43.8 43.8 54.58 54.16 58.41 55.5 54.7 55.6
14/08/2018 18:48:02 43.88 43.8 44.27 43.8 43.8 43.8 53.52 54.06 58.41 55.5 54.7 55.6
14/08/2018 18:48:03 43.48 43.83 44.27 43.8 43.8 43.8 52.22 53.74 58.41 55.5 54.7 55.6
14/08/2018 18:48:04 43.37 43.81 44.27 43.8 43.8 43.8 53.12 53.14 58.41 55.5 54.7 55.6
14/08/2018 18:48:05 43.59 43.88 44.27 43.8 43.8 43.8 52.83 53.1 58.41 55.5 54.7 55.6
14/08/2018 18:48:06 43.94 43.82 44.27 43.8 43.8 43.8 53.75 53.5 58.41 55.5 54.7 55.6
14/08/2018 18:48:07 44.4 44.27 44.27 43.8 43.8 43.8 53.36 53.74 58.41 55.5 54.7 55.5
14/08/2018 18:48:08 44.1 44.31 44.31 43.8 43.8 43.8 53.24 53.41 58.41 55.5 54.7 55.5
14/08/2018 18:48:09 43.6 44.22 44.31 43.8 43.8 43.8 52.96 53.43 58.41 55.5 54.7 55.5
14/08/2018 18:48:10 43.58 43.88 44.31 43.8 43.8 43.8 53.44 53.46 58.41 55.5 54.7 55.5
14/08/2018 18:48:11 43.27 43.89 44.31 43.8 43.8 43.8 53.58 53.58 58.38 55.5 54.7 55.5
14/08/2018 18:48:12 43.19 43.73 44.31 43.8 43.8 43.8 53.23 53.75 57.8 55.5 54.7 55.5
14/08/2018 18:48:13 43.81 43.74 44.31 43.8 43.8 43.8 53.8 53.87 57.59 55.5 54.7 55.5
14/08/2018 18:48:14 42.96 43.73 44.31 43.8 43.8 43.8 52.93 53.49 56.81 55.5 54.7 55.5
14/08/2018 18:48:15 43.38 43.62 44.31 43.8 43.8 43.8 53.02 53.43 55.67 55.5 54.7 55.5
14/08/2018 18:48:16 43.46 43.6 44.31 43.8 43.8 43.8 52.84 53.09 54.76 55.5 54.7 55.5
14/08/2018 18:48:17 43.72 43.93 44.31 43.8 43.8 43.8 53.12 53.22 54.37 55.5 54.7 55.5
14/08/2018 18:48:18 44.42 44.2 44.31 43.8 43.8 43.8 53.91 53.78 54.37 55.5 54.7 55.5
14/08/2018 18:48:19 44.15 44.37 44.37 43.8 43.8 43.8 52.8 53.78 54.16 55.5 54.7 55.5
14/08/2018 18:48:20 43.9 44.25 44.37 43.8 43.8 43.8 53.25 53.35 54.16 55.5 54.7 55.5
14/08/2018 18:48:21 43.61 44.14 44.37 43.8 43.8 43.8 52.52 53.24 54.16 55.5 54.7 55.5
14/08/2018 18:48:22 43.68 44.17 44.37 43.8 43.8 43.8 53.49 53.4 54.16 55.4 54.7 55.5
14/08/2018 18:48:23 43.55 43.79 44.37 43.8 43.8 43.8 53.28 53.45 54.16 55.4 54.7 55.5
14/08/2018 18:48:24 43.53 43.8 44.37 43.8 43.8 43.8 53.18 53.4 54.16 55.4 54.7 55.5
14/08/2018 18:48:25 43.65 43.78 44.37 43.8 43.8 43.8 53.25 53.34 54.16 55.4 54.7 55.5
14/08/2018 18:48:26 43.12 43.67 44.37 43.8 43.8 43.8 53.24 53.48 54.16 55.4 54.7 55.5
14/08/2018 18:48:27 43.44 43.61 44.37 43.8 43.8 43.8 53.43 53.5 54.16 55.4 54.7 55.5
14/08/2018 18:48:28 43.19 43.7 44.37 43.8 43.8 43.8 53.42 53.76 54.16 55.4 54.7 55.5
14/08/2018 18:48:29 43.68 43.67 44.37 43.8 43.8 43.8 53.16 53.32 54.16 55.4 54.7 55.5
14/08/2018 18:48:30 44.09 43.97 44.37 43.8 43.8 43.8 53.3 53.49 54.16 55.4 54.7 55.5
14/08/2018 18:48:31 43.84 44.22 44.37 43.8 43.8 43.8 52.77 53.3 54.06 55.4 54.7 55.5
14/08/2018 18:48:32 44.48 44.37 44.37 43.8 43.8 43.8 53.33 53.34 53.87 55.4 54.7 55.5
14/08/2018 18:48:33 43.68 44.45 44.45 43.8 43.8 43.8 53.07 53.39 53.87 55.4 54.7 55.5
14/08/2018 18:48:34 43.93 44.09 44.45 43.8 43.8 43.8 52.54 53.17 53.87 55.4 54.7 55.5
14/08/2018 18:48:35 43.73 44.26 44.45 43.8 43.8 43.8 53.28 53.15 53.87 55.4 54.7 55.5
14/08/2018 18:48:36 43.87 43.95 44.45 43.8 43.8 43.8 53.29 53.41 53.87 55.4 54.7 55.5
14/08/2018 18:48:37 43.66 43.96 44.45 43.8 43.8 43.8 53.41 53.65 53.87 55.4 54.7 55.5
14/08/2018 18:48:38 43.41 43.86 44.45 43.8 43.8 43.8 53.67 53.66 53.87 55.4 54.7 55.5
14/08/2018 18:48:39 44.2 44.04 44.45 43.8 43.8 43.8 53.31 53.94 53.94 55.4 54.7 55.5
14/08/2018 18:48:40 44.49 44.43 44.45 43.8 43.8 43.8 53.2 53.57 53.94 55.4 54.7 55.5
14/08/2018 18:48:41 43.41 44.44 44.45 43.8 43.8 43.8 53.8 53.7 53.94 55.4 54.7 55.5
14/08/2018 18:48:42 42.97 43.83 44.45 43.8 43.8 43.8 54 53.98 53.98 55.4 54.7 55.5
14/08/2018 18:48:43 43.48 43.7 44.45 43.8 43.8 43.8 53.13 53.91 53.98 55.4 54.7 55.5
14/08/2018 18:48:44 44.36 44.18 44.45 43.8 43.8 43.8 53.26 53.51 53.98 55.4 54.7 55.5
14/08/2018 18:48:45 43.62 44.22 44.45 43.8 43.8 43.8 52.87 53.41 53.98 55.4 54.7 55.5
14/08/2018 18:48:46 43.19 43.83 44.45 43.8 43.8 43.8 52.94 53.29 53.98 55.4 54.7 55.5
14/08/2018 18:48:47 44.03 43.94 44.45 43.8 43.8 43.8 53.34 53.37 53.98 55.4 54.7 55.5
14/08/2018 18:48:48 43.52 43.97 44.45 43.8 43.8 43.8 53.47 53.6 53.98 55.4 54.7 55.5
14/08/2018 18:48:49 44.17 44.13 44.45 43.8 43.8 43.8 53.77 53.64 53.98 55.4 54.7 55.5
14/08/2018 18:48:50 42.73 44.09 44.45 43.8 43.8 43.8 53.34 53.69 53.98 55.4 54.7 55.5
14/08/2018 18:48:51 43.91 43.94 44.45 43.8 43.8 43.8 54.31 54.03 54.03 55.4 54.7 55.5
14/08/2018 18:48:52 44.2 44.03 44.45 43.8 43.8 43.8 55.15 55.25 55.25 55.4 54.7 55.5
14/08/2018 18:48:53 43.84 44.28 44.45 43.8 43.8 43.8 54.22 54.57 55.25 55.4 54.7 55.5
14/08/2018 18:48:54 44.03 44.16 44.45 43.8 43.8 43.8 53.31 54.48 55.25 55.4 54.7 55.5
14/08/2018 18:48:55 44.37 44.28 44.45 43.8 43.8 43.8 54.08 54.04 55.25 55.4 54.7 55.5
14/08/2018 18:48:56 43.26 44.17 44.45 43.8 43.8 43.8 53.53 54.18 55.25 55.4 54.7 55.5
14/08/2018 18:48:57 43.09 43.89 44.45 43.8 43.8 43.8 53.37 53.71 55.25 55.4 54.7 55.5
14/08/2018 18:48:58 43.44 43.84 44.45 43.8 43.8 43.8 53.27 53.6 55.25 55.4 54.7 55.5
14/08/2018 18:48:59 43.64 43.57 44.45 43.8 43.8 43.8 53.74 53.88 55.25 55.4 54.7 55.5
14/08/2018 18:49:00 43.05 43.65 44.45 43.8 43.8 43.8 54.46 54.38 55.25 55.4 54.7 55.5
14/08/2018 18:49:01 43.58 43.62 44.45 43.8 43.8 43.8 54.13 54.26 55.25 55.4 54.7 55.5
14/08/2018 18:49:02 43.38 43.58 44.45 43.8 43.8 43.8 53.8 54.26 55.25 55.3 54.7 55.5
14/08/2018 18:49:03 44.33 44.15 44.44 43.8 43.8 43.8 54.21 54.25 55.25 55.3 54.7 55.5
14/08/2018 18:49:04 44.18 44.32 44.44 43.8 43.8 43.8 54.11 54.39 55.25 55.3 54.7 55.5
14/08/2018 18:49:05 42.8 44.15 44.44 43.8 43.7 43.8 52.98 54.11 55.25 55.2 54.6 55.5
14/08/2018 18:49:06 43.11 43.49 44.44 43.8 43.7 43.8 53.65 53.78 55.25 55.2 54.6 55.5
14/08/2018 18:49:07 44.01 44 44.44 43.8 43.7 43.8 53.47 53.62 55.25 55.2 54.6 55.5
14/08/2018 18:49:08 42.96 43.74 44.44 43.8 43.7 43.8 53.13 53.83 55.25 55.1 54.6 55.5
14/08/2018 18:49:09 42.59 43.17 44.44 43.8 43.7 43.8 53.8 53.72 55.25 55.1 54.6 55.5
14/08/2018 18:49:10 44.03 43.71 44.44 43.8 43.7 43.8 54.04 54.05 55.25 55.1 54.6 55.5
14/08/2018 18:49:11 43.92 43.97 44.32 43.8 43.7 43.8 53.05 53.76 55.25 55.1 54.6 55.5
14/08/2018 18:49:12 44.52 44.38 44.38 43.8 43.7 43.8 53.96 53.87 55.25 55 54.6 55.5
14/08/2018 18:49:13 44.41 44.44 44.44 43.8 43.7 43.8 53.04 53.77 55.25 54.8 54.6 55.5
14/08/2018 18:49:14 43.81 44.5 44.5 43.8 43.7 43.8 53.34 53.43 55.25 54.8 54.6 55.5
14/08/2018 18:49:15 44.11 44.39 44.5 43.8 43.8 43.8 53.19 53.59 55.25 54.8 54.6 55.5
14/08/2018 18:49:16 43.19 44.04 44.5 43.8 43.8 43.8 53.3 53.43 55.25 54.8 54.6 55.5
14/08/2018 18:49:17 43.92 43.95 44.5 43.8 43.8 43.8 53.5 53.51 55.25 54.8 54.6 55.5
14/08/2018 18:49:18 43.7 44.03 44.5 43.8 43.8 43.8 53.25 53.63 55.25 54.8 54.6 55.5
14/08/2018 18:49:19 43.78 43.94 44.5 43.8 43.7 43.8 53.89 53.76 55.25 54.8 54.6 55.5
14/08/2018 18:49:20 43.85 44.12 44.5 43.8 43.8 43.8 53.07 53.62 55.25 54.8 54.6 55.5
14/08/2018 18:49:21 43.32 43.82 44.5 43.8 43.7 43.8 53.03 53.43 55.25 54.8 54.6 55.5
14/08/2018 18:49:22 43.4 43.71 44.5 43.8 43.7 43.8 53.16 53.24 54.57 54.8 54.6 55.5
14/08/2018 18:49:23 43.08 43.67 44.5 43.8 43.7 43.8 54.54 54.25 54.48 54.8 54.6 55.5
14/08/2018 18:49:24 43.34 43.49 44.5 43.8 43.7 43.8 53.75 54.14 54.39 54.8 54.6 55.5
14/08/2018 18:49:25 44.51 44.07 44.5 43.8 43.7 43.8 52.94 53.81 54.39 54.8 54.6 55.5
14/08/2018 18:49:26 43.48 44.03 44.5 43.8 43.7 43.8 53.96 53.73 54.39 54.8 54.6 55.5
14/08/2018 18:49:27 43.35 43.81 44.5 43.8 43.7 43.8 54.21 54.16 54.39 54.8 54.6 55.5
14/08/2018 18:49:28 43.2 43.73 44.5 43.8 43.7 43.8 53.59 54 54.39 54.8 54.6 55.5
14/08/2018 18:49:29 43.92 43.88 44.5 43.8 43.7 43.8 53.96 53.93 54.39 54.8 54.6 55.5
14/08/2018 18:49:30 43.77 43.94 44.5 43.8 43.7 43.8 53.58 54.1 54.39 54.8 54.6 55.5
14/08/2018 18:49:31 43.59 43.87 44.5 43.8 43.7 43.8 53.43 53.85 54.39 54.8 54.6 55.5
14/08/2018 18:49:32 42.99 43.88 44.5 43.8 43.7 43.8 54.62 54.45 54.45 54.8 54.6 55.5
14/08/2018 18:49:33 44.2 44.09 44.5 43.8 43.7 43.8 53.7 54.59 54.59 54.8 54.6 55.5
14/08/2018 18:49:34 43.23 44.12 44.5 43.8 43.7 43.8 53.08 53.88 54.59 54.8 54.6 55.5
14/08/2018 18:49:35 43.78 43.81 44.5 43.8 43.7 43.8 52.82 53.48 54.59 54.8 54.6 55.5
14/08/2018 18:49:36 43.74 44.01 44.5 43.8 43.7 43.8 54.12 53.88 54.59 54.8 54.6 55.5