20/06/2018 09:12:06 44.56 45.2 45.2 19.8 15 9 60.38 59.05 59.05 35.6 30.8 24.8
20/06/2018 09:12:07 43.48 44.79 45.2 22.3 17.5 11.5 59.69 60.83 60.83 38.3 33.5 27.5
20/06/2018 09:12:08 43.14 44.22 45.2 23.8 19 13 55.8 58.8 60.83 39 34.3 28.2
20/06/2018 09:12:09 42.8 43.9 45.2 24.8 20 14 54.82 57.17 60.83 39.6 34.8 28.8
20/06/2018 09:12:10 45.51 45.16 45.2 26.2 21.5 15.4 55.15 55.86 60.83 40 35.3 29.3
20/06/2018 09:12:11 44.65 45.06 45.2 27.1 22.4 16.3 54.51 55.58 60.83 40.4 35.7 29.6
20/06/2018 09:12:12 51.83 50.72 50.72 30.1 25.3 19.3 57.49 57 60.83 41.1 36.3 30.3
20/06/2018 09:12:13 58.56 57.42 57.42 35.3 30.6 24.5 66.06 64.69 64.69 44.2 39.4 33.4
20/06/2018 09:12:14 60.69 60.19 60.19 38.6 33.9 27.9 70.36 69.57 69.57 48 43.2 37.2
20/06/2018 09:12:15 56.84 60.18 60.19 39.5 34.7 28.7 64.2 69.44 69.57 48.5 43.8 37.7
20/06/2018 09:12:16 59.62 59.88 60.19 40.8 36 30 65.17 66.98 69.57 49.2 44.4 38.4
20/06/2018 09:12:17 59.71 60.03 60.19 41.8 37 31 64.68 66.19 69.57 49.6 44.9 38.9
20/06/2018 09:12:18 52.01 59.97 60.19 41.9 37.2 31.1 59.75 65.63 69.57 49.8 45 39
20/06/2018 09:12:19 63.31 63.23 63.23 43.6 38.8 32.8 64.81 65.71 69.57 50.2 45.5 39.4
20/06/2018 09:12:20 63.61 63.75 63.75 44.8 40.1 34 67.96 67.43 69.57 51 46.2 40.2
20/06/2018 09:12:21 65.08 65.61 65.61 46.1 41.4 35.4 68.75 69.32 69.57 51.8 47 41
20/06/2018 09:12:22 66.28 66.04 66.04 47.4 42.7 36.6 72.01 70.71 70.71 53.1 48.3 42.3
20/06/2018 09:12:23 61.08 65.36 66.04 47.8 43 37 65.91 70.73 70.73 53.4 48.6 42.6
20/06/2018 09:12:24 60.95 62.87 66.04 48 43.3 37.3 65.98 68.09 70.73 53.6 48.9 42.8
20/06/2018 09:12:25 59.54 62.32 66.04 48.2 43.5 37.5 65.02 67.33 70.73 53.8 49 43
20/06/2018 09:12:26 56.8 60.6 66.04 48.3 43.6 37.6 61.15 65.85 70.73 53.9 49.1 43.1
20/06/2018 09:12:27 54.69 58.6 66.04 48.4 43.6 37.6 60.34 63.53 70.73 54 49.2 43.2
20/06/2018 09:12:28 53.77 57.08 66.04 48.5 43.7 37.7 61.29 62.17 70.73 54 49.3 43.2
20/06/2018 09:12:29 70.98 69.9 69.9 50.5 45.7 39.7 74.55 73.44 73.44 55.4 50.6 44.6
20/06/2018 09:12:30 67.55 70.23 70.23 51.2 46.4 40.4 71.88 73.89 73.89 56 51.2 45.2
20/06/2018 09:12:31 62.33 68.14 70.23 51.4 46.6 40.6 67.97 72.07 73.89 56.2 51.5 45.4
20/06/2018 09:12:32 63.02 65.32 70.23 51.6 46.8 40.8 65.25 69.76 73.89 56.4 51.6 45.6
20/06/2018 09:12:33 47.19 64.96 70.23 51.6 46.8 40.8 54.72 68.18 73.89 56.4 51.6 45.6
20/06/2018 09:12:34 43.39 60.81 70.23 51.6 46.8 40.8 52.91 64.24 73.89 56.4 51.6 45.6
20/06/2018 09:12:35 57.76 58.47 70.23 51.6 46.9 40.8 62.57 62.91 73.89 56.4 51.7 45.6
20/06/2018 09:12:36 64 63.14 70.23 51.9 47.1 41.1 69.52 68.53 73.89 56.7 51.9 45.9
20/06/2018 09:12:37 59.56 63.06 70.23 52 47.2 41.2 64.32 68.57 73.89 56.8 52 46
20/06/2018 09:12:38 58.42 61.23 70.23 52 47.2 41.2 63.85 66.47 73.89 56.9 52.1 46.1
20/06/2018 09:12:39 66.53 65.28 70.23 52.4 47.6 41.6 71.67 70.46 73.89 57.3 52.5 46.5
20/06/2018 09:12:40 61.23 65.18 70.23 52.5 47.7 41.7 66.42 70.47 73.89 57.4 52.6 46.6
20/06/2018 09:12:41 55.51 62.96 70.23 52.5 47.8 41.8 62.55 68.23 73.89 57.5 52.7 46.7
20/06/2018 09:12:42 60.34 61.13 70.23 52.6 47.9 41.8 65.52 66.48 73.89 57.5 52.8 46.8
20/06/2018 09:12:43 65.91 65.3 70.23 52.9 48.2 42.1 69.65 69.21 73.89 57.8 53 47
20/06/2018 09:12:44 65.21 66.27 70.23 53.2 48.4 42.4 70.04 70.42 73.89 58 53.2 47.2
20/06/2018 09:12:45 49.87 64.75 70.23 53.2 48.4 42.4 59.66 69.35 73.89 58 53.3 47.2
20/06/2018 09:12:46 43.88 60.69 70.23 53.2 48.4 42.4 54.87 65.7 73.89 58 53.3 47.2
20/06/2018 09:12:47 47.52 56.6 70.23 53.2 48.4 42.4 55.34 62.05 73.89 58 53.3 47.3
20/06/2018 09:12:48 49.9 53.83 70.23 53.2 48.4 42.4 59.09 60.79 73.89 58.1 53.3 47.3
20/06/2018 09:12:49 57.63 57.38 70.23 53.2 48.5 42.4 64.01 63.91 73.89 58.1 53.3 47.3
20/06/2018 09:12:50 64.23 63.07 70.23 53.4 48.6 42.6 68.83 67.7 73.89 58.3 53.5 47.5
20/06/2018 09:12:51 57.41 62.26 70.23 53.4 48.7 42.7 63.15 67.45 73.89 58.3 53.6 47.5
20/06/2018 09:12:52 60.42 60.67 70.23 53.5 48.7 42.7 66.15 65.97 73.89 58.4 53.6 47.6
20/06/2018 09:12:53 56.59 60.36 70.23 53.5 48.8 42.8 65.13 67.12 73.89 58.5 53.7 47.7
20/06/2018 09:12:54 56.01 57.89 70.23 53.6 48.8 42.8 61.47 64.75 73.89 58.5 53.7 47.7
20/06/2018 09:12:55 56.16 57.89 70.23 53.6 48.8 42.8 61.45 63.61 73.89 58.5 53.8 47.8
20/06/2018 09:12:56 57.36 57.78 70.23 53.6 48.9 42.8 62.01 62.99 73.89 58.6 53.8 47.8
20/06/2018 09:12:57 50.2 57.41 70.23 53.6 48.9 42.8 57.04 62.41 73.89 58.6 53.8 47.8
20/06/2018 09:12:58 56.31 56.73 70.23 53.7 48.9 42.9 60.86 61.46 73.89 58.6 53.8 47.8
20/06/2018 09:12:59 43.51 55.44 70.23 53.7 48.9 42.9 53.47 60.27 73.89 58.6 53.8 47.8
20/06/2018 09:13:00 41.99 51.62 68.14 53.7 48.9 42.9 53.96 57.34 72.07 58.6 53.8 47.8
20/06/2018 09:13:01 42.59 48.07 66.27 53.7 48.9 42.9 52.81 55.58 70.47 58.6 53.9 47.8
20/06/2018 09:13:02 42.76 45.5 66.27 53.7 48.9 42.9 54.75 54.83 70.47 58.6 53.9 47.8
20/06/2018 09:13:03 43.06 44.1 66.27 53.7 48.9 42.9 53.31 54.61 70.47 58.6 53.9 47.8
20/06/2018 09:13:04 42.47 43.48 66.27 53.7 48.9 42.9 53.14 53.88 70.47 58.6 53.9 47.8
20/06/2018 09:13:05 42.57 43.24 66.27 53.7 48.9 42.9 52.89 53.55 70.47 58.6 53.9 47.8
20/06/2018 09:13:06 43 42.97 66.27 53.7 48.9 42.9 53.47 53.36 70.47 58.6 53.9 47.9
20/06/2018 09:13:07 42.36 43.12 66.27 53.7 48.9 42.9 53.82 54.02 70.47 58.6 53.9 47.9
20/06/2018 09:13:08 43.12 43.07 66.27 53.7 48.9 42.9 53.15 53.5 70.47 58.7 53.9 47.9
20/06/2018 09:13:09 45.07 44.97 66.27 53.7 48.9 42.9 54.64 54.52 70.47 58.7 53.9 47.9
20/06/2018 09:13:10 48.98 48.24 66.27 53.7 48.9 42.9 56.86 56.33 70.42 58.7 53.9 47.9
20/06/2018 09:13:11 57.17 56.9 66.27 53.7 48.9 42.9 64.86 64.54 70.42 58.7 54 47.9
20/06/2018 09:13:12 54.37 57.44 66.27 53.7 49 42.9 57.13 64.18 70.42 58.7 54 47.9
20/06/2018 09:13:13 54.52 55.34 66.27 53.7 49 43 56.66 61.03 70.42 58.7 54 48
20/06/2018 09:13:14 56.61 57.06 64.75 53.8 49 43 59.81 60.5 69.35 58.8 54 48
20/06/2018 09:13:15 44.73 56.32 63.07 53.8 49 43 53.67 59.92 67.7 58.8 54 48
20/06/2018 09:13:16 65.77 65.42 65.42 54 49.2 43.2 65.29 65.03 67.7 58.8 54.1 48
20/06/2018 09:13:17 45.31 63.63 65.42 54 49.2 43.2 54.53 63.44 67.7 58.8 54.1 48
20/06/2018 09:13:18 53.72 59.5 65.42 54 49.2 43.2 57.14 60.11 67.7 58.9 54.1 48.1
20/06/2018 09:13:19 51.95 57.06 65.42 54 49.3 43.2 58.04 58.71 67.7 58.9 54.1 48.1
20/06/2018 09:13:20 50.84 54.81 65.42 54 49.3 43.2 59.76 60.05 67.45 58.9 54.1 48.1
20/06/2018 09:13:21 43.93 52.64 65.42 54 49.3 43.2 54.3 59.13 67.12 58.9 54.1 48.1
20/06/2018 09:13:22 42.47 49.3 65.42 54 49.3 43.2 52.66 56.74 67.12 58.9 54.1 48.1
20/06/2018 09:13:23 51.49 50.79 65.42 54 49.3 43.3 57.8 57.22 65.03 58.9 54.1 48.1
20/06/2018 09:13:24 54.39 54.54 65.42 54.1 49.3 43.3 57.11 57.52 65.03 58.9 54.1 48.1
20/06/2018 09:13:25 55.25 56.8 65.42 54.1 49.3 43.3 57.02 58.5 65.03 58.9 54.1 48.1
20/06/2018 09:13:26 46.98 54.01 65.42 54.1 49.3 43.3 55.15 56.73 65.03 58.9 54.2 48.1
20/06/2018 09:13:27 48.97 50.98 65.42 54.1 49.3 43.3 56.78 56.85 65.03 58.9 54.2 48.1
20/06/2018 09:13:28 47.64 49.81 65.42 54.1 49.3 43.3 57.18 57.19 65.03 58.9 54.2 48.2
20/06/2018 09:13:29 57.38 55.63 65.42 54.1 49.3 43.3 58.19 57.73 65.03 59 54.2 48.2
20/06/2018 09:13:30 69.08 67.79 67.79 54.6 49.8 43.8 72.49 71.05 71.05 59.3 54.5 48.5
20/06/2018 09:13:31 65.18 67.15 67.79 54.7 49.9 43.9 69.68 70.92 71.05 59.4 54.7 48.6
20/06/2018 09:13:32 65.35 67 67.79 54.9 50.1 44.1 69.19 70.89 71.05 59.6 54.8 48.8
20/06/2018 09:13:33 58.36 65.15 67.79 54.9 50.1 44.1 64.46 69.16 71.05 59.6 54.8 48.8
20/06/2018 09:13:34 44.45 61.94 67.79 54.9 50.1 44.1 56.73 66.74 71.05 59.6 54.8 48.8
20/06/2018 09:13:35 62.49 61.71 67.79 55 50.2 44.2 67.92 67.02 71.05 59.7 54.9 48.9
20/06/2018 09:13:36 59.61 60.86 67.79 55 50.3 44.2 66.67 67.36 71.05 59.8 55 49
20/06/2018 09:13:37 59 60.22 67.79 55.1 50.3 44.3 63.75 66.3 71.05 59.8 55 49
20/06/2018 09:13:38 55.28 59.38 67.79 55.1 50.3 44.3 61.27 64.99 71.05 59.8 55.1 49
20/06/2018 09:13:39 58.03 58.59 67.79 55.1 50.3 44.3 66.61 66.48 71.05 59.9 55.1 49.1
20/06/2018 09:13:40 65.06 64.67 67.79 55.3 50.5 44.5 69.69 69.46 71.05 60 55.3 49.3
20/06/2018 09:13:41 72.59 71.37 71.37 56 51.2 45.2 75.33 74.44 74.44 60.5 55.7 49.7
20/06/2018 09:13:42 74.16 73.35 73.35 56.8 52.1 46 77.23 76.71 76.71 61.1 56.4 50.3
20/06/2018 09:13:43 68.33 73.03 73.35 57 52.3 46.2 72.73 76.01 76.71 61.3 56.6 50.6
20/06/2018 09:13:44 44.07 70.84 73.35 57 52.3 46.2 54.38 74.44 76.71 61.3 56.6 50.6
20/06/2018 09:13:45 42.58 66.62 73.35 57 52.3 46.2 55.45 70.26 76.71 61.3 56.6 50.6
20/06/2018 09:13:46 44.1 62.4 73.35 57 52.3 46.2 56.14 66.27 76.71 61.4 56.6 50.6
20/06/2018 09:13:47 43.06 58.28 73.35 57 52.3 46.2 54.86 62.74 76.71 61.4 56.6 50.6
20/06/2018 09:13:48 43.11 54.24 73.35 57 52.3 46.2 54.21 59.49 76.71 61.4 56.6 50.6
20/06/2018 09:13:49 43.79 50.52 73.35 57 52.3 46.2 53.3 56.91 76.71 61.4 56.6 50.6
20/06/2018 09:13:50 43.59 47.6 73.35 57 52.3 46.3 52.55 54.99 76.71 61.4 56.6 50.6
20/06/2018 09:13:51 42.83 45.62 73.35 57 52.3 46.3 53.02 53.86 76.71 61.4 56.6 50.6
20/06/2018 09:13:52 43.07 43.96 73.35 57 52.3 46.3 52.78 53.44 76.71 61.4 56.6 50.6
20/06/2018 09:13:53 43.78 43.81 73.35 57 52.3 46.3 52.85 52.99 76.71 61.4 56.6 50.6
20/06/2018 09:13:54 42.41 43.71 73.35 57 52.3 46.3 52.39 52.97 76.71 61.4 56.6 50.6
20/06/2018 09:13:55 42.27 43.05 73.35 57 52.3 46.3 52.59 52.83 76.71 61.4 56.6 50.6
20/06/2018 09:13:56 43.07 43.13 73.35 57 52.3 46.3 53.18 52.97 76.71 61.4 56.6 50.6
20/06/2018 09:13:57 42.86 43.25 73.35 57 52.3 46.3 52.88 53.33 76.71 61.4 56.6 50.6
20/06/2018 09:13:58 43.63 43.52 73.35 57 52.3 46.3 52.78 53.12 76.71 61.4 56.6 50.6
20/06/2018 09:13:59 42.79 43.37 73.35 57 52.3 46.3 52.82 52.95 76.71 61.4 56.6 50.6
20/06/2018 09:14:00 42.22 43.04 73.35 57 52.3 46.3 53.01 53.17 76.71 61.4 56.6 50.6
20/06/2018 09:14:01 42.82 42.8 73.35 57 52.3 46.3 52.75 53.19 76.71 61.4 56.6 50.6
20/06/2018 09:14:02 49.31 48.99 73.35 57.1 52.3 46.3 54.83 54.57 76.71 61.4 56.6 50.6
20/06/2018 09:14:03 48.59 49.44 73.35 57.1 52.3 46.3 55.14 55.37 76.71 61.4 56.6 50.6
20/06/2018 09:14:04 44.72 48.49 73.35 57.1 52.3 46.3 54.12 54.83 76.71 61.4 56.6 50.6
20/06/2018 09:14:05 69.48 68.92 73.35 57.3 52.5 46.5 72.16 71.63 76.71 61.6 56.8 50.8
20/06/2018 09:14:06 49.03 67.54 73.35 57.3 52.5 46.5 54.55 70.24 76.71 61.6 56.8 50.8
20/06/2018 09:14:07 52.53 63.38 73.35 57.3 52.5 46.5 55.22 66.17 76.71 61.6 56.8 50.8
20/06/2018 09:14:08 50.64 59.87 73.35 57.3 52.5 46.5 54.8 62.56 76.71 61.6 56.8 50.8
20/06/2018 09:14:09 49.07 56.55 73.35 57.3 52.5 46.5 53.51 59.41 76.71 61.6 56.8 50.8
20/06/2018 09:14:10 42.92 53.09 73.35 57.3 52.5 46.5 52.69 56.59 76.71 61.6 56.8 50.8
20/06/2018 09:14:11 47.78 49.48 73.35 57.3 52.5 46.5 54.69 54.89 76.71 61.6 56.8 50.8
20/06/2018 09:14:12 53.69 53.91 73.03 57.3 52.5 46.5 55.84 56.24 76.01 61.6 56.8 50.8
20/06/2018 09:14:13 50.16 51.69 70.84 57.3 52.6 46.5 59.76 59.08 74.44 61.6 56.8 50.8
20/06/2018 09:14:14 47.22 50.26 68.92 57.3 52.6 46.5 59.7 60.26 71.63 61.6 56.8 50.8
20/06/2018 09:14:15 46.78 48.91 68.92 57.3 52.6 46.5 64.76 63.75 71.63 61.6 56.9 50.8
20/06/2018 09:14:16 44.52 47.57 68.92 57.3 52.6 46.5 57.98 63.62 71.63 61.6 56.9 50.8
20/06/2018 09:14:17 44.09 45.96 68.92 57.3 52.6 46.5 55.41 60.71 71.63 61.6 56.9 50.9
20/06/2018 09:14:18 43.69 44.96 68.92 57.3 52.6 46.5 55.12 58.27 71.63 61.6 56.9 50.9
20/06/2018 09:14:19 42.57 44.43 68.92 57.3 52.6 46.5 57.18 57.41 71.63 61.7 56.9 50.9
20/06/2018 09:14:20 43.29 43.58 68.92 57.3 52.6 46.5 56.91 57.24 71.63 61.7 56.9 50.9
20/06/2018 09:14:21 43.52 43.58 68.92 57.3 52.6 46.5 57.88 57.68 71.63 61.7 56.9 50.9
20/06/2018 09:14:22 43.16 43.74 68.92 57.3 52.6 46.5 56.12 57.73 71.63 61.7 56.9 50.9
20/06/2018 09:14:23 42.38 43.21 68.92 57.3 52.6 46.5 56 56.64 71.63 61.7 56.9 50.9
20/06/2018 09:14:24 42.64 42.95 68.92 57.3 52.6 46.5 57.92 57.62 71.63 61.7 56.9 50.9
20/06/2018 09:14:25 43.41 43.28 68.92 57.3 52.6 46.5 60.61 60.23 71.63 61.7 56.9 50.9
20/06/2018 09:14:26 44.14 44 68.92 57.3 52.6 46.5 57.62 60.16 71.63 61.7 56.9 50.9
20/06/2018 09:14:27 43.79 43.96 68.92 57.3 52.6 46.5 61.07 60.93 71.63 61.7 56.9 50.9
20/06/2018 09:14:28 43.41 43.87 68.92 57.3 52.6 46.5 54.91 60.13 71.63 61.7 56.9 50.9
20/06/2018 09:14:29 44.37 44.3 68.92 57.3 52.6 46.5 55.42 57.69 71.63 61.7 56.9 50.9
20/06/2018 09:14:30 43.97 44.35 68.92 57.3 52.6 46.5 56.76 56.87 71.63 61.7 56.9 50.9
20/06/2018 09:14:31 48.55 48.12 68.92 57.3 52.6 46.5 55.96 57.02 71.63 61.7 56.9 50.9
20/06/2018 09:14:32 52.84 51.62 68.92 57.3 52.6 46.6 57.81 57.33 71.63 61.7 57 50.9
20/06/2018 09:14:33 52.96 52.83 68.92 57.3 52.6 46.6 58.69 58.59 71.63 61.7 57 50.9
20/06/2018 09:14:34 55.8 55.61 68.92 57.4 52.6 46.6 60.2 60.23 71.63 61.7 57 51
20/06/2018 09:14:35 54.3 55.41 67.54 57.4 52.6 46.6 60.19 60.52 70.24 61.8 57 51
20/06/2018 09:14:36 48.37 54.8 63.38 57.4 52.6 46.6 62.45 62.06 66.17 61.8 57 51
20/06/2018 09:14:37 46.66 51.78 59.87 57.4 52.6 46.6 63.04 63.76 63.76 61.8 57 51
20/06/2018 09:14:38 54.11 53.48 56.55 57.4 52.6 46.6 68.86 67.28 67.28 61.9 57.1 51.1
20/06/2018 09:14:39 63.7 62.5 62.5 57.4 52.7 46.6 69.62 69.32 69.32 61.9 57.2 51.2
20/06/2018 09:14:40 72.04 70.92 70.92 57.8 53.1 47 75.98 75 75 62.3 57.5 51.5
20/06/2018 09:14:41 66 69.62 70.92 57.9 53.2 47.1 72.56 73.93 75 62.5 57.7 51.7
20/06/2018 09:14:42 66.1 67.73 70.92 58 53.3 47.2 71.05 73.04 75 62.6 57.8 51.8
20/06/2018 09:14:43 72.66 72.53 72.53 58.4 53.7 47.6 74.64 74.77 75 62.8 58 52
20/06/2018 09:14:44 70.81 71.95 72.53 58.7 53.9 47.9 74.95 75.32 75.32 63 58.2 52.2
20/06/2018 09:14:45 62.07 71.12 72.53 58.7 53.9 47.9 66.31 74.5 75.32 63 58.3 52.3
20/06/2018 09:14:46 71.73 71.24 72.53 59 54.2 48.2 76.17 75.56 75.56 63.3 58.6 52.5
20/06/2018 09:14:47 67.99 72.03 72.53 59.1 54.3 48.3 74.28 76.91 76.91 63.5 58.7 52.7
20/06/2018 09:14:48 60.61 69.01 72.53 59.1 54.3 48.3 64.99 74.1 76.91 63.5 58.8 52.7
20/06/2018 09:14:49 61.65 65.49 72.53 59.1 54.4 48.3 65.47 70.51 76.91 63.6 58.8 52.8
20/06/2018 09:14:50 58.73 63.54 72.53 59.2 54.4 48.4 64.32 68.14 76.91 63.6 58.8 52.8
20/06/2018 09:14:51 70.33 68.42 72.53 59.3 54.6 48.5 74.7 72.76 76.91 63.8 59 53
20/06/2018 09:14:52 69.57 69.82 72.53 59.5 54.7 48.7 71.55 72.47 76.91 63.8 59.1 53
20/06/2018 09:14:53 68.49 69.85 72.53 59.6 54.8 48.8 72.42 72.97 76.91 63.9 59.2 53.2
20/06/2018 09:14:54 64.8 68.89 72.53 59.7 54.9 48.9 68.2 72.27 76.91 64 59.2 53.2
20/06/2018 09:14:55 75.1 74.38 74.38 60.1 55.4 49.3 76.36 75.75 76.91 64.2 59.5 53.4
20/06/2018 09:14:56 62.42 74.04 74.38 60.2 55.4 49.4 67.03 75.45 76.91 64.3 59.5 53.5
20/06/2018 09:14:57 67.74 70.18 74.38 60.2 55.5 49.4 71.11 72.13 76.91 64.3 59.6 53.5
20/06/2018 09:14:58 64.3 68.88 74.38 60.3 55.5 49.5 68.72 71.51 76.91 64.4 59.6 53.6
20/06/2018 09:14:59 65.2 66.66 74.38 60.3 55.5 49.5 68.92 70.16 76.91 64.4 59.6 53.6
20/06/2018 09:15:00 60.1 66.18 74.38 60.3 55.6 49.5 65.1 69.67 76.91 64.4 59.6 53.6
20/06/2018 09:15:01 58.04 63.38 74.38 60.3 55.6 49.6 63.22 67.39 76.91 64.4 59.7 53.6
20/06/2018 09:15:02 63.48 63.58 74.38 60.4 55.6 49.6 67.56 67.94 76.91 64.5 59.7 53.7
20/06/2018 09:15:03 60.98 63.09 74.38 60.4 55.6 49.6 64.05 66.75 76.91 64.5 59.7 53.7
20/06/2018 09:15:04 68.76 68.08 74.38 60.5 55.7 49.7 71.69 70.85 76.91 64.5 59.8 53.8
20/06/2018 09:15:05 72.47 71.48 74.38 60.7 55.9 49.9 74.59 73.76 76.91 64.7 59.9 53.9
20/06/2018 09:15:06 72.49 72.44 74.38 60.9 56.2 50.1 75.86 75.39 76.91 64.9 60.1 54.1
20/06/2018 09:15:07 67.02 71.97 74.38 61 56.2 50.2 73.88 75.34 76.91 65 60.2 54.2
20/06/2018 09:15:08 65.28 69.58 74.38 61 56.2 50.2 69.5 74.19 76.91 65 60.3 54.2
20/06/2018 09:15:09 65.65 68.19 74.38 61.1 56.3 50.3 69.33 72.19 76.91 65.1 60.3 54.3
20/06/2018 09:15:10 59.06 66.12 74.38 61.1 56.3 50.3 65.9 70.2 76.91 65.1 60.3 54.3
20/06/2018 09:15:11 58.76 63 74.38 61.1 56.3 50.3 64.07 67.91 76.91 65.1 60.3 54.3
20/06/2018 09:15:12 57.14 61.16 74.38 61.1 56.3 50.3 62.27 66.08 76.91 65.1 60.3 54.3
20/06/2018 09:15:13 69.42 68.44 74.38 61.2 56.4 50.4 73.56 72.59 76.91 65.2 60.4 54.4
20/06/2018 09:15:14 73.32 72.45 74.38 61.4 56.6 50.6 76.36 75.69 76.91 65.4 60.6 54.6
20/06/2018 09:15:15 64.72 71.37 74.38 61.4 56.7 50.7 69.2 74.72 76.91 65.4 60.7 54.6
20/06/2018 09:15:16 64.02 68.82 74.38 61.5 56.7 50.7 68.35 72.33 76.91 65.5 60.7 54.7
20/06/2018 09:15:17 57.36 66.12 74.38 61.5 56.7 50.7 62.71 70.1 75.75 65.5 60.7 54.7
20/06/2018 09:15:18 66.43 66.11 74.38 61.5 56.7 50.7 70.99 70.24 75.75 65.5 60.7 54.7
20/06/2018 09:15:19 65.12 66.78 74.38 61.6 56.8 50.8 67.81 70.15 75.75 65.5 60.8 54.7
20/06/2018 09:15:20 58.2 64.73 74.38 61.6 56.8 50.8 64.04 68.23 75.75 65.5 60.8 54.8
20/06/2018 09:15:21 58.94 61.79 74.38 61.6 56.8 50.8 64.29 66.07 75.75 65.6 60.8 54.8
20/06/2018 09:15:22 69.32 68.61 74.38 61.7 56.9 50.9 72.37 71.53 75.75 65.6 60.9 54.8
20/06/2018 09:15:23 69.58 69.18 74.38 61.7 57 51 72.72 72.3 75.75 65.7 60.9 54.9
20/06/2018 09:15:24 69.11 69.72 74.38 61.8 57 51 72.84 73.18 75.75 65.8 61 55
20/06/2018 09:15:25 69.27 70.1 74.04 61.9 57.1 51.1 73.13 73.77 75.69 65.9 61.1 55.1
20/06/2018 09:15:26 67.5 70.42 72.45 62 57.2 51.2 70.52 73.7 75.69 65.9 61.1 55.1
20/06/2018 09:15:27 64.2 68.21 72.45 62 57.2 51.2 70.17 72.21 75.69 65.9 61.2 55.1
20/06/2018 09:15:28 66.11 66.9 72.45 62 57.2 51.2 69.91 70.96 75.69 66 61.2 55.2
20/06/2018 09:15:29 65.24 66.67 72.45 62 57.3 51.3 68.39 70.32 75.69 66 61.2 55.2
20/06/2018 09:15:30 68.89 69.54 72.45 62.1 57.3 51.3 72.48 72.8 75.69 66.1 61.3 55.3
20/06/2018 09:15:31 57.74 67.5 72.45 62.1 57.3 51.3 63.04 71.04 75.69 66.1 61.3 55.3
20/06/2018 09:15:32 65.23 65.47 72.45 62.1 57.4 51.4 68.98 69.19 75.69 66.1 61.3 55.3
20/06/2018 09:15:33 70.74 70.4 72.45 62.3 57.5 51.5 74.9 74.36 75.69 66.2 61.4 55.4
20/06/2018 09:15:34 62.74 69.81 72.45 62.3 57.5 51.5 67.86 73.83 75.69 66.2 61.5 55.4
20/06/2018 09:15:35 62.98 66.56 72.45 62.3 57.5 51.5 67.85 71 75.69 66.2 61.5 55.5
20/06/2018 09:15:36 63.85 65.5 72.45 62.3 57.5 51.5 68.74 69.78 75.69 66.3 61.5 55.5
20/06/2018 09:15:37 56.85 64.55 72.45 62.3 57.5 51.5 65.23 69.52 75.69 66.3 61.5 55.5
20/06/2018 09:15:38 67.13 67.65 72.45 62.4 57.6 51.6 73.65 73.99 75.69 66.4 61.6 55.6
20/06/2018 09:15:39 61.51 64.16 72.45 62.4 57.6 51.6 66.37 70.61 75.69 66.4 61.6 55.6
20/06/2018 09:15:40 63.56 65.15 72.45 62.4 57.6 51.6 67.96 69.98 75.69 66.4 61.6 55.6
20/06/2018 09:15:41 58.25 62.81 72.45 62.4 57.6 51.6 65.68 67.87 75.69 66.4 61.6 55.6
20/06/2018 09:15:42 49.77 59.97 72.45 62.4 57.6 51.6 67.61 68.75 75.69 66.4 61.7 55.6
20/06/2018 09:15:43 45.65 56.36 72.45 62.4 57.6 51.6 65.48 66.84 75.69 66.4 61.7 55.6
20/06/2018 09:15:44 53.4 54.34 71.37 62.4 57.6 51.6 63.53 66.26 74.72 66.4 61.7 55.7
20/06/2018 09:15:45 50.32 52.92 70.42 62.4 57.6 51.6 58.14 64.49 74.36 66.4 61.7 55.7
20/06/2018 09:15:46 51.29 52.16 70.42 62.4 57.6 51.6 56.66 61.49 74.36 66.5 61.7 55.7
20/06/2018 09:15:47 51.44 51.96 70.42 62.4 57.6 51.6 57.31 59.14 74.36 66.5 61.7 55.7
20/06/2018 09:15:48 55.81 54.7 70.42 62.4 57.6 51.6 59.71 59.51 74.36 66.5 61.7 55.7
20/06/2018 09:15:49 56.85 56.44 70.42 62.4 57.6 51.6 61.15 60.7 74.36 66.5 61.7 55.7
20/06/2018 09:15:50 54.84 56.76 70.42 62.4 57.6 51.6 59.11 60.97 74.36 66.5 61.7 55.7
20/06/2018 09:15:51 51.97 55.33 70.42 62.4 57.6 51.6 57.03 59.63 74.36 66.5 61.7 55.7
20/06/2018 09:15:52 52.1 53.65 70.42 62.4 57.6 51.6 57.32 58.25 74.36 66.5 61.7 55.7
20/06/2018 09:15:53 57.9 57.64 70.42 62.4 57.6 51.6 60.49 60.38 74.36 66.5 61.7 55.7
20/06/2018 09:15:54 51.95 57.71 70.42 62.4 57.6 51.6 56.48 60.4 74.36 66.5 61.7 55.7
20/06/2018 09:15:55 50.8 54.8 70.42 62.4 57.6 51.6 56.99 58.38 74.36 66.5 61.7 55.7
20/06/2018 09:15:56 54.89 55.16 70.4 62.4 57.6 51.6 58.38 58.73 74.36 66.5 61.7 55.7
20/06/2018 09:15:57 53.32 55.69 70.4 62.4 57.6 51.6 57.89 59.14 74.36 66.5 61.7 55.7
20/06/2018 09:15:58 49.41 53.65 70.4 62.4 57.7 51.6 55.91 57.93 74.36 66.5 61.7 55.7
20/06/2018 09:15:59 57.71 56.12 70.4 62.4 57.7 51.6 60.87 59.76 74.36 66.5 61.7 55.7
20/06/2018 09:16:00 49.99 56.22 70.4 62.4 57.7 51.6 56.52 59.66 74.36 66.5 61.7 55.7
20/06/2018 09:16:01 41.27 52.97 70.4 62.4 57.7 51.6 54.45 57.67 74.36 66.5 61.7 55.7
20/06/2018 09:16:02 41.36 49.18 70.4 62.4 57.7 51.6 55.92 56.21 74.36 66.5 61.7 55.7
20/06/2018 09:16:03 41.6 46.01 69.81 62.4 57.7 51.6 54.64 56.07 73.99 66.5 61.7 55.7
20/06/2018 09:16:04 41.04 43.76 67.65 62.4 57.7 51.6 54.06 55.26 73.99 66.5 61.7 55.7
20/06/2018 09:16:05 45.19 44.95 67.65 62.4 57.7 51.6 55.32 55.35 73.99 66.5 61.7 55.7
20/06/2018 09:16:06 49.72 49.38 67.65 62.4 57.7 51.6 72.48 71.51 73.99 66.5 61.8 55.8
20/06/2018 09:16:07 40.81 48.37 67.65 62.4 57.7 51.6 54.86 70.31 73.99 66.5 61.8 55.8
20/06/2018 09:16:08 40.43 45.36 65.15 62.4 57.7 51.6 59.41 66.27 71.51 66.6 61.8 55.8
20/06/2018 09:16:09 41.36 43 65.15 62.4 57.7 51.6 59.6 63.59 71.51 66.6 61.8 55.8
20/06/2018 09:16:10 41.31 42.18 62.81 62.4 57.7 51.6 55.82 61.22 71.51 66.6 61.8 55.8
20/06/2018 09:16:11 40.89 41.53 59.97 62.4 57.7 51.6 56 58.52 71.51 66.6 61.8 55.8
20/06/2018 09:16:12 40.91 42.09 57.71 62.4 57.7 51.6 56.38 57.53 71.51 66.6 61.8 55.8
20/06/2018 09:16:13 41.14 41.3 57.71 62.4 57.7 51.6 57.62 57.58 71.51 66.6 61.8 55.8
20/06/2018 09:16:14 40.39 41.24 57.71 62.4 57.7 51.6 54.84 57.14 71.51 66.6 61.8 55.8
20/06/2018 09:16:15 41.06 41.45 57.71 62.4 57.7 51.6 54.75 56.1 71.51 66.6 61.8 55.8
20/06/2018 09:16:16 38.48 40.83 57.71 62.4 57.7 51.6 55.75 55.89 71.51 66.6 61.8 55.8
20/06/2018 09:16:17 40.67 40.64 57.71 62.4 57.7 51.6 53.49 55.69 71.51 66.6 61.8 55.8
20/06/2018 09:16:18 40.97 41 57.71 62.4 57.7 51.6 52.7 54.47 71.51 66.6 61.8 55.8
20/06/2018 09:16:19 59.5 58.83 58.83 62.4 57.7 51.6 62.8 62.24 71.51 66.6 61.8 55.8
20/06/2018 09:16:20 61.31 61.26 61.26 62.4 57.7 51.7 63.52 63.73 71.51 66.6 61.8 55.8
20/06/2018 09:16:21 62.7 62.34 62.34 62.5 57.7 51.7 65.85 65.38 71.51 66.6 61.8 55.8
20/06/2018 09:16:22 62.28 62.94 62.94 62.5 57.7 51.7 64.59 65.99 71.51 66.6 61.8 55.8
20/06/2018 09:16:23 58.83 62.5 62.94 62.5 57.7 51.7 61.09 64.8 71.51 66.6 61.8 55.8
20/06/2018 09:16:24 56.59 60.07 62.94 62.5 57.7 51.7 59.4 62.56 71.51 66.6 61.8 55.8
20/06/2018 09:16:25 62.92 61.94 62.94 62.5 57.7 51.7 65.1 64.29 71.51 66.6 61.8 55.8
20/06/2018 09:16:26 60.2 61.26 62.94 62.5 57.7 51.7 61.9 63.37 71.51 66.6 61.8 55.8
20/06/2018 09:16:27 59.89 60.66 62.94 62.5 57.7 51.7 61.58 62.53 71.51 66.6 61.9 55.8
20/06/2018 09:16:28 60.38 61.38 62.94 62.5 57.8 51.7 63.83 63.43 71.51 66.6 61.9 55.8
20/06/2018 09:16:29 57.64 60.39 62.94 62.5 57.8 51.7 62.52 63.88 71.51 66.6 61.9 55.8
20/06/2018 09:16:30 42.92 58.67 62.94 62.5 57.8 51.7 55.2 62.53 71.51 66.6 61.9 55.8
20/06/2018 09:16:31 43.5 54.6 62.94 62.5 57.8 51.7 56.67 59.52 71.51 66.6 61.9 55.8
20/06/2018 09:16:32 41.07 50.93 62.94 62.5 57.8 51.7 54.32 58.27 71.51 66.6 61.9 55.8
20/06/2018 09:16:33 41.22 47.32 62.94 62.5 57.8 51.7 52.96 56.12 71.51 66.6 61.9 55.8
20/06/2018 09:16:34 38.96 44.57 62.94 62.5 57.8 51.7 52.23 54.47 71.51 66.6 61.9 55.9
20/06/2018 09:16:35 42.45 42.49 62.94 62.5 57.8 51.7 54.74 54.5 71.51 66.6 61.9 55.9
20/06/2018 09:16:36 39.06 42.31 62.94 62.5 57.8 51.7 52.84 54.47 70.31 66.6 61.9 55.9
20/06/2018 09:16:37 41.39 41.44 62.94 62.5 57.8 51.7 52.62 53.75 66.27 66.6 61.9 55.9
20/06/2018 09:16:38 43.32 42.82 62.94 62.5 57.8 51.7 52.95 53.16 65.99 66.6 61.9 55.9
20/06/2018 09:16:39 42.28 42.88 62.94 62.5 57.8 51.7 53.04 53.21 65.99 66.6 61.9 55.9
20/06/2018 09:16:40 43.3 43.62 62.94 62.5 57.8 51.7 52.81 53.19 65.99 66.6 61.9 55.9
20/06/2018 09:16:41 43.17 43.49 62.94 62.5 57.8 51.7 53.32 53.3 65.99 66.6 61.9 55.9
20/06/2018 09:16:42 44.03 44.03 62.94 62.5 57.8 51.7 55 54.69 65.99 66.6 61.9 55.9
20/06/2018 09:16:43 42.62 43.71 62.94 62.5 57.8 51.7 58.38 57.8 65.99 66.6 61.9 55.9
20/06/2018 09:16:44 41.27 43.55 62.94 62.5 57.8 51.7 54.57 57.03 65.99 66.7 61.9 55.9
20/06/2018 09:16:45 50.95 50.1 62.94 62.5 57.8 51.7 57.15 57.2 65.99 66.7 61.9 55.9
20/06/2018 09:16:46 43.54 49.31 62.94 62.5 57.8 51.7 54.01 56.66 65.99 66.7 61.9 55.9
20/06/2018 09:16:47 42.42 46.53 62.94 62.5 57.8 51.7 53.35 55.25 65.99 66.7 61.9 55.9
20/06/2018 09:16:48 46.5 46.17 62.94 62.5 57.8 51.7 54.14 54.48 65.99 66.7 61.9 55.9
20/06/2018 09:16:49 48.19 47.65 62.94 62.5 57.8 51.7 57.75 57.14 65.99 66.7 61.9 55.9
20/06/2018 09:16:50 43.91 47.41 62.94 62.5 57.8 51.7 58.17 58.39 65.99 66.7 61.9 55.9
20/06/2018 09:16:51 43.52 45.69 62.94 62.5 57.8 51.7 54.99 57.44 65.99 66.7 61.9 55.9
20/06/2018 09:16:52 46.75 47.31 62.5 62.5 57.8 51.7 56.68 56.84 64.8 66.7 61.9 55.9
20/06/2018 09:16:53 45.02 45.74 61.94 62.5 57.8 51.7 65.55 64.2 64.29 66.7 61.9 55.9
20/06/2018 09:16:54 55.81 55.35 61.94 62.5 57.8 51.8 71.94 71.34 71.34 66.7 61.9 55.9
20/06/2018 09:16:55 44.68 54.32 61.38 62.5 57.8 51.8 68.48 70.55 71.34 66.7 62 56
20/06/2018 09:16:56 48.22 51.36 61.38 62.5 57.8 51.8 60.62 69.79 71.34 66.7 62 56
20/06/2018 09:16:57 56.9 56.61 61.38 62.5 57.8 51.8 66.1 66.98 71.34 66.8 62 56
20/06/2018 09:16:58 55.93 57.9 60.39 62.5 57.8 51.8 64.17 66.49 71.34 66.8 62 56
20/06/2018 09:16:59 55.09 56.26 58.67 62.6 57.8 51.8 60.03 65.15 71.34 66.8 62 56
20/06/2018 09:17:00 62.42 62.84 62.84 62.6 57.8 51.8 67.07 67.62 71.34 66.8 62 56
20/06/2018 09:17:01 44.19 58.95 62.84 62.6 57.8 51.8 55.19 64.38 71.34 66.8 62 56
20/06/2018 09:17:02 45.97 54.92 62.84 62.6 57.8 51.8 57.91 60.89 71.34 66.8 62 56
20/06/2018 09:17:03 55.51 55.19 62.84 62.6 57.8 51.8 61.57 61.23 71.34 66.8 62 56
20/06/2018 09:17:04 49.04 54.37 62.84 62.6 57.8 51.8 57.62 61.1 71.34 66.8 62 56
20/06/2018 09:17:05 58.4 58.2 62.84 62.6 57.8 51.8 65.94 65.65 71.34 66.8 62 56
20/06/2018 09:17:06 50.43 57.84 62.84 62.6 57.8 51.8 57.32 65.32 71.34 66.8 62 56
20/06/2018 09:17:07 58.88 58.22 62.84 62.6 57.8 51.8 64.55 64.29 71.34 66.8 62 56
20/06/2018 09:17:08 43.39 57.31 62.84 62.6 57.8 51.8 54.45 63.79 71.34 66.8 62 56
20/06/2018 09:17:09 43.64 53.36 62.84 62.6 57.8 51.8 53.12 60.3 71.34 66.8 62 56
20/06/2018 09:17:10 44.54 49.8 62.84 62.6 57.8 51.8 56.16 57.27 71.34 66.8 62 56
20/06/2018 09:17:11 43.23 47.28 62.84 62.6 57.8 51.8 55.52 57.05 71.34 66.8 62 56
20/06/2018 09:17:12 43.22 45.02 62.84 62.6 57.8 51.8 53.66 55.88 71.34 66.8 62 56
20/06/2018 09:17:13 43.11 44.12 62.84 62.6 57.8 51.8 55.12 55.53 71.34 66.8 62.1 56
20/06/2018 09:17:14 42.96 43.48 62.84 62.6 57.8 51.8 56.63 56.55 71.34 66.8 62.1 56
20/06/2018 09:17:15 42.49 43.16 62.84 62.6 57.8 51.8 56.72 56.71 71.34 66.8 62.1 56
20/06/2018 09:17:16 43.19 43.21 62.84 62.6 57.8 51.8 54.32 56.52 71.34 66.7 62.1 56
20/06/2018 09:17:17 42.35 43.04 62.84 62.5 57.8 51.8 54.86 55.37 71.34 66.7 62.1 56
20/06/2018 09:17:18 43.38 43.22 62.84 62.5 57.8 51.8 54.35 54.94 71.34 66.7 62.1 56
20/06/2018 09:17:19 43.44 43.58 62.84 62.5 57.8 51.8 53.88 54.71 71.34 66.7 62.1 56
20/06/2018 09:17:20 42.55 43.38 62.84 62.5 57.8 51.8 53.12 54.17 71.34 66.7 62.1 56
20/06/2018 09:17:21 43.25 43.23 62.84 62.5 57.8 51.8 54.04 53.94 71.34 66.7 62.1 56
20/06/2018 09:17:22 42.27 43.25 62.84 62.5 57.8 51.8 53.58 53.92 71.34 66.6 62.1 56
20/06/2018 09:17:23 43.11 43.14 62.84 62.4 57.8 51.8 53.57 53.73 71.34 66.6 62.1 56
20/06/2018 09:17:24 42.37 43.1 62.84 62.4 57.8 51.8 52.92 53.68 70.55 66.6 62.1 56
20/06/2018 09:17:25 44.08 43.68 62.84 62.4 57.8 51.8 55.03 54.46 69.79 66.6 62.1 56
20/06/2018 09:17:26 43.42 43.81 62.84 62.4 57.8 51.8 54.27 54.56 67.62 66.6 62.1 56
20/06/2018 09:17:27 43.26 43.58 62.84 62.4 57.8 51.8 53.87 54.62 67.62 66.6 62.1 56
20/06/2018 09:17:28 45.79 45.72 62.84 62.4 57.8 51.8 53.5 54.1 67.62 66.6 62.1 56
20/06/2018 09:17:29 44.87 45.37 62.84 62.3 57.8 51.8 53.36 53.89 67.62 66.5 62.1 56
20/06/2018 09:17:30 43.35 45.18 58.95 62.3 57.8 51.8 53.14 53.48 65.65 66.5 62.1 56
20/06/2018 09:17:31 43.23 44.14 58.22 62.2 57.8 51.8 52.75 53.31 65.65 66.4 62.1 56
20/06/2018 09:17:32 42.46 43.53 58.22 62.2 57.8 51.8 52.89 53.19 65.65 66.4 62.1 56
20/06/2018 09:17:33 42.62 43.17 58.22 62.2 57.8 51.8 53.92 53.65 65.65 66.4 62.1 56
20/06/2018 09:17:34 43.38 43.3 58.22 62.2 57.8 51.8 53.94 53.99 65.65 66.4 62.1 56
20/06/2018 09:17:35 42.94 43.58 58.22 62.2 57.8 51.8 53.22 53.78 65.32 66.4 62.1 56
20/06/2018 09:17:36 43.23 43.39 58.22 62.2 57.8 51.8 53.51 53.63 64.29 66.4 62.1 56
20/06/2018 09:17:37 41.82 43.28 57.31 62.2 57.8 51.8 54.06 54.15 63.79 66.4 62.1 56
20/06/2018 09:17:38 43.63 43.31 53.36 62.2 57.8 51.8 55.2 55.31 60.3 66.4 62.1 56
20/06/2018 09:17:39 43.03 43.5 49.8 62.2 57.8 51.8 53.91 54.65 57.27 66.3 62.1 56
20/06/2018 09:17:40 42.74 42.99 47.28 62.1 57.8 51.8 53.46 54.27 57.05 66.3 62.1 56.1
20/06/2018 09:17:41 42.99 43.23 45.72 62.1 57.8 51.8 53.61 54.18 56.71 66.3 62.1 56.1
20/06/2018 09:17:42 43.27 43.25 45.72 62.1 57.8 51.8 51.96 53.5 56.71 66.3 62.1 56.1
20/06/2018 09:17:43 44.07 43.89 45.72 62.1 57.8 51.8 53.31 53.26 56.71 66.3 62.1 56.1
20/06/2018 09:17:44 43.19 43.93 45.72 62.1 57.8 51.8 53.05 53.32 56.71 66.2 62.1 56.1
20/06/2018 09:17:45 43.08 43.72 45.72 62.1 57.8 51.8 53.71 53.57 56.52 66.2 62.1 56.1
20/06/2018 09:17:46 43.06 43.4 45.72 62.1 57.8 51.8 54.28 54.22 55.37 66.2 62.1 56.1
20/06/2018 09:17:47 43.15 43.3 45.72 62.1 57.8 51.8 53.81 54.38 55.31 66.2 62.1 56.1
20/06/2018 09:17:48 43.58 43.63 45.72 62.1 57.8 51.8 54.29 54.23 55.31 66.2 62.1 56.1
20/06/2018 09:17:49 43.49 43.64 45.72 62.1 57.8 51.8 54.52 54.54 55.31 66.2 62.1 56.1
20/06/2018 09:17:50 43.76 43.78 45.72 62 57.8 51.8 55.46 55.24 55.31 66.2 62.1 56.1
20/06/2018 09:17:51 43.06 43.98 45.72 62 57.8 51.8 54.96 55.45 55.45 66.2 62.1 56.1
20/06/2018 09:17:52 42.47 43.33 45.72 62 57.8 51.8 53.37 55.06 55.45 66.2 62.1 56.1
20/06/2018 09:17:53 43.41 43.32 45.72 62 57.8 51.8 53.64 54.15 55.45 66.2 62.1 56.1
20/06/2018 09:17:54 42.6 43.43 45.72 62 57.8 51.8 52.67 53.77 55.45 66.2 62.1 56.1
20/06/2018 09:17:55 42.94 43.11 45.72 62 57.8 51.8 53.1 53.31 55.45 66.2 62.1 56.1
20/06/2018 09:17:56 42.48 42.86 45.72 62 57.8 51.8 53.39 53.44 55.45 66.2 62.1 56.1
20/06/2018 09:17:57 43.61 43.38 45.72 62 57.8 51.8 53.68 53.71 55.45 66.2 62.1 56.1
20/06/2018 09:17:58 43.26 43.71 45.37 62 57.8 51.8 53.11 53.65 55.45 66.2 62.1 56.1
20/06/2018 09:17:59 43.28 43.61 45.18 62 57.8 51.8 53.98 53.86 55.45 66.2 62.1 56.1
20/06/2018 09:18:00 42.95 43.41 44.14 62 57.8 51.8 53.74 54.06 55.45 66.2 62.1 56.1
20/06/2018 09:18:01 42.68 43.23 43.98 62 57.8 51.8 52.39 53.78 55.45 66.2 62.1 56.1
20/06/2018 09:18:02 42.94 43.03 43.98 62 57.8 51.8 51.97 52.99 55.45 66.1 62.1 56.1
20/06/2018 09:18:03 43.04 43.38 43.98 62 57.8 51.8 53.16 52.96 55.45 66.1 62.1 56.1
20/06/2018 09:18:04 43.58 43.48 43.98 62 57.8 51.8 53.92 53.68 55.45 66.1 62.1 56.1
20/06/2018 09:18:05 43.15 43.58 43.98 62 57.8 51.8 54.14 54.02 55.45 66.2 62.1 56.1
20/06/2018 09:18:06 42.11 43.41 43.98 62 57.8 51.8 56.3 55.92 55.92 66.2 62.1 56.1
20/06/2018 09:18:07 43.19 43.12 43.98 62 57.8 51.8 61.27 60.46 60.46 66.2 62.1 56.1
20/06/2018 09:18:08 43.65 43.58 43.98 62 57.8 51.8 63.15 62.36 62.36 66.2 62.1 56.1
20/06/2018 09:18:09 42.31 43.48 43.98 62 57.8 51.8 54.54 61.99 62.36 66.2 62.1 56.1
20/06/2018 09:18:10 43.4 43.34 43.98 62 57.8 51.8 52.56 58.78 62.36 66.2 62.1 56.1
20/06/2018 09:18:11 42.69 43.35 43.98 62 57.8 51.8 53.29 56.03 62.36 66.2 62.1 56.1
20/06/2018 09:18:12 42.91 43.21 43.98 62 57.8 51.8 53.85 54.55 62.36 66.1 62.1 56.1
20/06/2018 09:18:13 43.43 43.46 43.98 62 57.8 51.8 53.67 54.36 62.36 66.1 62.1 56.1
20/06/2018 09:18:14 47.98 47.5 47.5 62 57.8 51.8 54.33 54.39 62.36 66.1 62.1 56.1
20/06/2018 09:18:15 44.29 46.74 47.5 62 57.8 51.8 53.79 54.55 62.36 66.1 62.1 56.1
20/06/2018 09:18:16 45.37 45.73 47.5 61.9 57.8 51.8 53.93 54.11 62.36 66.1 62.1 56.1
20/06/2018 09:18:17 53.16 53.12 53.12 62 57.8 51.8 55.88 56.17 62.36 66.1 62.1 56.1
20/06/2018 09:18:18 43.13 50.55 53.12 61.9 57.8 51.8 52.51 54.93 62.36 66.1 62.1 56.1
20/06/2018 09:18:19 42.86 47.5 53.12 61.9 57.8 51.8 52.58 53.56 62.36 66.1 62.1 56.1
20/06/2018 09:18:20 47.22 47.39 53.12 61.9 57.8 51.8 53.69 53.7 62.36 66.1 62.1 56.1
20/06/2018 09:18:21 43.42 47.33 53.12 61.9 57.8 51.8 53.77 53.84 62.36 66.1 62.1 56.1
20/06/2018 09:18:22 42.64 45.29 53.12 61.9 57.8 51.8 54.2 54.33 62.36 66.1 62.1 56.1
20/06/2018 09:18:23 43.13 43.83 53.12 61.9 57.8 51.8 53.04 54.03 62.36 66.1 62.1 56.1
20/06/2018 09:18:24 43.21 43.76 53.12 61.9 57.8 51.8 52.76 53.46 62.36 66.1 62.1 56.1
20/06/2018 09:18:25 42.63 43.25 53.12 61.9 57.8 51.8 53.02 53.13 62.36 66.1 62.1 56.1
20/06/2018 09:18:26 42.72 43.12 53.12 61.9 57.8 51.8 53.51 53.45 62.36 66.1 62.1 56.1
20/06/2018 09:18:27 43.67 43.44 53.12 61.9 57.8 51.8 53.06 53.36 62.36 66.1 62.1 56.1
20/06/2018 09:18:28 43.49 43.74 53.12 61.9 57.8 51.8 55.14 54.65 62.36 66.1 62.1 56.1
20/06/2018 09:18:29 42.77 43.45 53.12 61.9 57.8 51.8 52.88 54.41 62.36 66.1 62.1 56.1
20/06/2018 09:18:30 42.84 43.25 53.12 61.9 57.8 51.8 52.96 53.65 62.36 66.1 62.1 56.1
20/06/2018 09:18:31 43.25 43.43 53.12 61.8 57.8 51.8 54.37 54.29 62.36 66 62.1 56.1
20/06/2018 09:18:32 43.72 43.76 53.12 61.8 57.8 51.8 53.96 54.13 62.36 66 62.1 56.1
20/06/2018 09:18:33 42.83 43.54 53.12 61.8 57.8 51.8 53.44 53.95 62.36 66 62.1 56.1
20/06/2018 09:18:34 42.63 42.99 53.12 61.8 57.8 51.8 53.37 53.95 62.36 66 62.1 56.1
20/06/2018 09:18:35 42.38 43.1 53.12 61.8 57.8 51.8 53.61 53.61 62.36 66 62.1 56.1
20/06/2018 09:18:36 42.48 42.97 53.12 61.8 57.8 51.8 53.07 53.51 62.36 66 62.1 56.1
20/06/2018 09:18:37 43.58 43.32 53.12 61.8 57.8 51.8 53.38 53.72 62.36 65.9 62.1 56.1
20/06/2018 09:18:38 46.41 46.43 53.12 61.8 57.8 51.8 54.02 54.01 61.99 65.9 62.1 56.1
20/06/2018 09:18:39 45.85 46.24 53.12 61.7 57.8 51.8 53.63 53.8 58.78 65.9 62.1 56.1
20/06/2018 09:18:40 42.88 46.36 53.12 61.7 57.8 51.8 53.24 53.87 56.17 65.9 62.1 56.1
20/06/2018 09:18:41 43.19 44.42 53.12 61.5 57.8 51.8 53.72 53.72 56.17 65.8 62.1 56.1
20/06/2018 09:18:42 43.14 43.73 53.12 61.3 57.8 51.8 53.57 53.99 56.17 65.6 62.1 56.1
20/06/2018 09:18:43 42.81 43.56 53.12 61.2 57.8 51.8 53.42 53.69 56.17 65.5 62.1 56.1
20/06/2018 09:18:44 43.47 43.57 53.12 61.2 57.8 51.8 52.74 53.44 56.17 65.5 62.1 56.1
20/06/2018 09:18:45 43.17 43.32 53.12 61.2 57.8 51.8 52.54 53 56.17 65.5 62.1 56.1
20/06/2018 09:18:46 43.2 43.53 53.12 61.2 57.8 51.8 53.69 53.56 56.17 65.5 62.1 56.1
20/06/2018 09:18:47 43.2 43.48 50.55 61.2 57.8 51.8 52.22 53.35 54.93 65.5 62.1 56.1
20/06/2018 09:18:48 43.49 43.8 47.5 61.2 57.8 51.8 53.46 53.33 54.65 65.5 62.1 56.1
20/06/2018 09:18:49 43.16 43.67 47.39 61.2 57.8 51.8 53.16 53.31 54.65 65.5 62.1 56.1
20/06/2018 09:18:50 42.79 43.54 47.33 61.2 57.8 51.8 53.38 53.54 54.65 65.5 62.1 56.1
20/06/2018 09:18:51 43.54 43.41 46.43 61.2 57.8 51.8 53.17 53.42 54.65 65.5 62.1 56.1
20/06/2018 09:18:52 42.46 43.51 46.43 61.2 57.8 51.8 53.46 53.5 54.65 65.5 62.1 56.1
20/06/2018 09:18:53 43.48 43.33 46.43 61.2 57.8 51.8 53.99 53.96 54.65 65.5 62.1 56.1
20/06/2018 09:18:54 42.84 43.31 46.43 61.2 57.8 51.8 53.01 53.85 54.65 65.5 62.1 56.1
20/06/2018 09:18:55 42.48 43.22 46.43 61.2 57.8 51.8 53.54 53.62 54.65 65.5 62.1 56.1
20/06/2018 09:18:56 43.94 43.48 46.43 61.2 57.8 51.8 52.9 53.66 54.65 65.5 62.1 56.1
20/06/2018 09:18:57 42.44 43.64 46.43 61.2 57.8 51.8 52.94 53.21 54.65 65.5 62.1 56.1
20/06/2018 09:18:58 43.93 43.59 46.43 61.2 57.8 51.8 53.2 53.41 54.41 65.5 62.1 56.1
20/06/2018 09:18:59 43.92 44 46.43 61.2 57.8 51.8 54.05 53.84 54.29 65.5 62.1 56.1
20/06/2018 09:19:00 42.62 43.99 46.43 61.2 57.8 51.8 53.37 54.08 54.29 65.5 62.1 56.1
20/06/2018 09:19:01 43.5 43.62 46.43 61.2 57.8 51.8 53.37 53.54 54.13 65.5 62.1 56.1
20/06/2018 09:19:02 42.15 43.44 46.43 61.2 57.8 51.8 53.1 53.5 54.08 65.5 62.1 56.1
20/06/2018 09:19:03 43.35 43.12 46.43 61.2 57.8 51.8 53.67 53.64 54.08 65.5 62.1 56.1
20/06/2018 09:19:04 43.15 43.42 46.43 61.2 57.8 51.8 53.71 53.7 54.08 65.5 62.1 56.1
20/06/2018 09:19:05 42.77 43.21 46.43 61.1 57.8 51.8 53.12 53.8 54.08 65.4 62.1 56.1
20/06/2018 09:19:06 43.56 43.47 46.43 61.1 57.8 51.8 53.3 53.58 54.08 65.4 62.1 56.1
20/06/2018 09:19:07 42.77 43.45 46.43 61.1 57.8 51.8 53.56 53.59 54.08 65.4 62.1 56.1
20/06/2018 09:19:08 42.95 43.33 46.36 61.1 57.8 51.8 53.74 53.71 54.08 65.4 62.1 56.1
20/06/2018 09:19:09 42.73 42.91 46.36 61.1 57.8 51.8 52.77 53.7 54.08 65.4 62.1 56.1
20/06/2018 09:19:10 42.92 43.13 44.42 61.1 57.8 51.8 52.91 53.25 54.08 65.4 62.1 56.1
20/06/2018 09:19:11 42.14 43.24 44 61.1 57.8 51.8 54.51 54.09 54.09 65.4 62.1 56.1
20/06/2018 09:19:12 43.06 42.79 44 61.1 57.8 51.8 53.85 54.1 54.1 65.4 62.1 56.1
20/06/2018 09:19:13 44.09 43.64 44 61.1 57.8 51.8 53.41 54 54.1 65.4 62.1 56.1
20/06/2018 09:19:14 43.38 43.84 44 61.1 57.8 51.8 52.5 53.58 54.1 65.4 62.1 56.1
20/06/2018 09:19:15 43.59 43.87 44 61.1 57.8 51.8 52.99 53.05 54.1 65.4 62.1 56.1
20/06/2018 09:19:16 42.95 43.66 44 61.1 57.8 51.8 53.33 53.33 54.1 65.4 62.1 56.1
20/06/2018 09:19:17 43.91 43.62 44 61.1 57.8 51.8 53.32 53.43 54.1 65.4 62.1 56.1
20/06/2018 09:19:18 44.1 44.47 44.47 61.1 57.8 51.8 53.53 53.85 54.1 65.4 62.1 56.1
20/06/2018 09:19:19 54.99 54.81 54.81 61.1 57.8 51.8 56.98 56.77 56.77 65.4 62.1 56.1
20/06/2018 09:19:20 43.28 52.19 54.81 61.1 57.8 51.8 52.97 55.55 56.77 65.4 62.1 56.1
20/06/2018 09:19:21 43.73 48.76 54.81 61.1 57.8 51.8 53.24 54.14 56.77 65.4 62.1 56.1
20/06/2018 09:19:22 43.59 46.23 54.81 61.1 57.8 51.8 53.99 53.99 56.77 65.4 62.1 56.1
20/06/2018 09:19:23 42.81 44.74 54.81 61.1 57.8 51.8 53.07 54 56.77 65.4 62.2 56.1
20/06/2018 09:19:24 42.83 43.69 54.81 61.1 57.8 51.8 52.27 53.52 56.77 65.4 62.2 56.1
20/06/2018 09:19:25 43.4 43.7 54.81 61.1 57.8 51.8 53.29 53.29 56.77 65.4 62.2 56.1
20/06/2018 09:19:26 43.19 43.32 54.81 61.1 57.8 51.8 53.43 53.41 56.77 65.4 62.2 56.1
20/06/2018 09:19:27 43.84 43.94 54.81 61.1 57.8 51.8 54.26 54.15 56.77 65.4 62.2 56.1
20/06/2018 09:19:28 44.5 44.32 54.81 61.1 57.8 51.8 53.38 53.83 56.77 65.4 62.2 56.1
20/06/2018 09:19:29 43.37 44.14 54.81 61.1 57.8 51.8 53.02 53.75 56.77 65.4 62.2 56.1
20/06/2018 09:19:30 43.2 43.66 54.81 61.1 57.8 51.8 54.28 54.17 56.77 65.4 62.2 56.1
20/06/2018 09:19:31 44.31 44.05 54.81 61.1 57.8 51.8 53.81 54.53 56.77 65.4 62.2 56.1
20/06/2018 09:19:32 42.32 43.96 54.81 61.1 57.8 51.8 53.31 53.92 56.77 65.4 62.2 56.1
20/06/2018 09:19:33 43.64 43.54 54.81 61.1 57.8 51.8 53.81 53.89 56.77 65.4 62.2 56.1
20/06/2018 09:19:34 42.41 43.73 54.81 61.1 57.8 51.8 53.62 54.03 56.77 65.4 62.2 56.1
20/06/2018 09:19:35 43.41 43.47 54.81 61.1 57.8 51.8 53.82 53.89 56.77 65.4 62.2 56.1
20/06/2018 09:19:36 43.77 43.55 54.81 61.1 57.8 51.8 53.99 54.17 56.77 65.4 62.2 56.1
20/06/2018 09:19:37 43.84 43.82 54.81 61.1 57.8 51.8 52.86 53.92 56.77 65.3 62.2 56.1
20/06/2018 09:19:38 43.31 43.89 54.81 61.1 57.8 51.8 54.15 53.9 56.77 65.3 62.2 56.1
20/06/2018 09:19:39 42.93 43.53 54.81 61 57.8 51.8 53.1 53.86 56.77 65.3 62.2 56.1
20/06/2018 09:19:40 42.73 43.3 54.81 60.9 57.8 51.8 52.69 53.46 56.77 65.1 62.2 56.1
20/06/2018 09:19:41 43.34 43.36 54.81 60.8 57.8 51.8 53.72 53.57 56.77 65 62.2 56.1
20/06/2018 09:19:42 43.74 43.82 54.81 60.8 57.8 51.8 53.75 53.79 56.77 65 62.2 56.1
20/06/2018 09:19:43 43.3 43.97 54.81 60.5 57.8 51.8 53.39 53.63 56.77 64.8 62.2 56.1
20/06/2018 09:19:44 43.12 43.49 54.81 60.4 57.8 51.8 52.62 53.65 56.77 64.7 62.2 56.1
20/06/2018 09:19:45 43.22 43.32 54.81 60.4 57.8 51.8 53.04 53.2 56.77 64.7 62.2 56.1
20/06/2018 09:19:46 43 43.49 54.81 60.1 57.8 51.8 54.76 54.36 56.77 64.4 62.2 56.1
20/06/2018 09:19:47 47.28 47.12 54.81 60.1 57.8 51.8 54.62 54.69 56.77 64.3 62.2 56.1
20/06/2018 09:19:48 43.11 46.35 54.81 60 57.8 51.8 53.55 54.81 56.77 64.3 62.2 56.1
20/06/2018 09:19:49 42.95 44.69 52.19 60 57.8 51.8 53.94 54.06 55.55 64.3 62.2 56.1
20/06/2018 09:19:50 43.13 43.84 48.76 60 57.8 51.8 53.46 54.04 54.81 64.3 62.2 56.1
20/06/2018 09:19:51 43.16 43.47 47.12 59.9 57.8 51.8 52.9 53.61 54.81 64.1 62.2 56.1
20/06/2018 09:19:52 43.31 43.43 47.12 59.7 57.8 51.8 53.72 53.66 54.81 64 62.2 56.1
20/06/2018 09:19:53 43.43 43.75 47.12 59.6 57.8 51.8 53.96 54.17 54.81 63.9 62.2 56.1
20/06/2018 09:19:54 43.69 43.89 47.12 59.6 57.8 51.8 53.68 53.95 54.81 63.9 62.2 56.2
20/06/2018 09:19:55 42.54 43.46 47.12 59 57.8 51.8 53.16 53.74 54.81 63.6 62.2 56.2
20/06/2018 09:19:56 42.21 42.99 47.12 59 57.8 51.8 53.84 53.87 54.81 63.6 62.2 56.2
20/06/2018 09:19:57 44.11 43.69 47.12 58.9 57.8 51.8 54.67 54.52 54.81 63.5 62.2 56.2
20/06/2018 09:19:58 43.04 43.84 47.12 58.8 57.8 51.8 54.16 54.44 54.81 63.5 62.2 56.2
20/06/2018 09:19:59 43.8 43.9 47.12 58.8 57.8 51.8 54.92 54.87 54.87 63.4 62.2 56.2
20/06/2018 09:20:00 43.06 43.51 47.12 58.7 57.8 51.8 54.3 54.52 54.87 63.4 62.2 56.2
20/06/2018 09:20:01 42.82 43.58 47.12 58.7 57.8 51.8 55.83 55.56 55.56 63.4 62.2 56.2
20/06/2018 09:20:02 49.3 49.06 49.06 58.7 57.8 51.8 57.2 56.85 56.85 63.3 62.2 56.2
20/06/2018 09:20:03 46.2 49.9 49.9 58.7 57.8 51.8 55.17 57.05 57.05 63.3 62.2 56.2
20/06/2018 09:20:04 43.6 47.12 49.9 58.5 57.8 51.8 55.43 55.91 57.05 63.2 62.2 56.2
20/06/2018 09:20:05 44.17 45.27 49.9 58.1 57.8 51.8 58.22 57.59 57.59 63 62.2 56.2
20/06/2018 09:20:06 42.64 44.62 49.9 57.7 57.8 51.8 55.23 57.5 57.59 62.8 62.2 56.2
20/06/2018 09:20:07 43.55 43.72 49.9 57.6 57.8 51.8 54.23 56.19 57.59 62.6 62.2 56.2