22/05/2018 23:00:59 42.46 43.09 44.15 43 43 43 53.34 53.08 53.86 52.8 52.9 53.1
22/05/2018 23:01:00 43.79 43.42 44.15 43 43 43 52.39 53.15 53.86 52.8 52.9 53.1
22/05/2018 23:01:01 42.68 43.48 44.15 43 43 43 52.88 52.96 53.86 52.8 52.9 53.1
22/05/2018 23:01:02 42.74 43.52 44.15 43 43 43 52.81 52.94 53.86 52.8 52.9 53.1
22/05/2018 23:01:03 42.73 42.96 44.15 43 43 43 52.75 53 53.86 52.8 52.9 53.1
22/05/2018 23:01:04 43.34 43.21 44.15 43 43 43 52.83 52.98 53.86 52.8 52.9 53.1
22/05/2018 23:01:05 43.28 43.64 44.15 43 43 43 53.11 53.23 53.33 52.8 52.9 53.1
22/05/2018 23:01:06 42.98 43.47 44.15 43 43 43 52.64 52.97 53.32 52.8 52.9 53.1
22/05/2018 23:01:07 43.46 43.45 44.15 43 43 43 53 53.03 53.32 52.8 52.9 53.1
22/05/2018 23:01:08 43.23 43.44 44.15 43 43 43 52.94 53.04 53.32 52.8 52.9 53.1
22/05/2018 23:01:09 42.63 43.36 44.15 43 43 43 52.35 53.06 53.32 52.8 52.9 53.1
22/05/2018 23:01:10 43.05 43.45 44.15 43 43 43 52.08 52.57 53.32 52.8 52.9 53.1
22/05/2018 23:01:11 42.75 43 44.15 43 43 43 52.39 52.49 53.32 52.8 52.9 53.1
22/05/2018 23:01:12 42.8 43.11 44.15 43 43 43 52.94 52.87 53.32 52.8 52.9 53.1
22/05/2018 23:01:13 43.75 43.61 44.15 43 43 43 52.51 52.84 53.32 52.8 52.9 53.1
22/05/2018 23:01:14 43.29 43.53 44.15 43 43 43 51.55 52.63 53.32 52.8 52.9 53.1
22/05/2018 23:01:15 43.44 43.57 44.15 43 43 43 52.45 52.36 53.28 52.8 52.9 53.1
22/05/2018 23:01:16 42.09 43.5 44.15 43 43 43 52.76 52.75 53.28 52.8 52.9 53.1
22/05/2018 23:01:17 42.25 42.94 44.15 43 43 43 52.66 52.97 53.28 52.8 52.9 53.1
22/05/2018 23:01:18 43.1 43.13 44.15 43 43 43 52.96 52.86 53.28 52.8 52.9 53.1
22/05/2018 23:01:19 41.77 42.84 44.15 43 43 43 52.89 53.03 53.28 52.8 52.9 53.1
22/05/2018 23:01:20 43.44 43.37 44.15 43 43 43 52.36 52.89 53.28 52.8 52.9 53.1
22/05/2018 23:01:21 43.28 43.38 44.15 43 43 43 52.97 53.04 53.28 52.8 52.9 53.1
22/05/2018 23:01:22 42.97 43.38 44.15 43 43 43 51.78 52.81 53.28 52.8 52.9 53.1
22/05/2018 23:01:23 43.96 43.87 44.15 43 43 43 52.78 52.77 53.28 52.8 52.9 53.1
22/05/2018 23:01:24 43.45 43.81 43.87 43 43 43 53.41 53.36 53.36 52.8 52.9 53.1
22/05/2018 23:01:25 42.62 43.5 43.87 43 43 43 52.53 53.01 53.36 52.8 52.9 53.1
22/05/2018 23:01:26 42.9 43.22 43.87 43 43 43 53.03 53.02 53.36 52.8 52.9 53.1
22/05/2018 23:01:27 42.2 43.15 43.87 43 43 43 52.84 53.12 53.36 52.8 52.9 53.1
22/05/2018 23:01:28 43.18 42.95 43.87 43 43 43 52.84 53 53.36 52.8 52.9 53.1
22/05/2018 23:01:29 43.42 43.28 43.87 43 43 43 52.71 52.91 53.36 52.8 52.9 53.1
22/05/2018 23:01:30 43.44 43.62 43.87 43 43 43 53.06 53.14 53.36 52.8 52.9 53.1
22/05/2018 23:01:31 43.05 43.53 43.87 43 43 43 52.72 53.07 53.36 52.8 52.9 53.1
22/05/2018 23:01:32 43.16 43.34 43.87 43 43 43 52.9 53.02 53.36 52.8 52.9 53.1
22/05/2018 23:01:33 42.87 43.42 43.87 43 43 43 52.6 52.95 53.36 52.8 52.9 53.1
22/05/2018 23:01:34 43.21 43.26 43.87 43 43 43 52.73 52.87 53.36 52.8 52.9 53.1
22/05/2018 23:01:35 42.82 43.31 43.87 43 43 43 52.85 52.94 53.36 52.8 52.9 53.1
22/05/2018 23:01:36 42.77 43.19 43.87 43 43 43 52.37 52.81 53.36 52.8 52.9 53.1
22/05/2018 23:01:37 43.73 43.55 43.87 43 43 43 53.49 53.33 53.36 52.8 52.9 53.1
22/05/2018 23:01:38 42.99 43.41 43.87 43 43 43 52.78 53.05 53.36 52.8 52.9 53.1
22/05/2018 23:01:39 43.04 43.38 43.87 43 43 43 52.55 52.98 53.36 52.8 52.9 53.1
22/05/2018 23:01:40 42.72 43.34 43.87 43 43 43 52.79 52.94 53.36 52.8 52.9 53.1
22/05/2018 23:01:41 43.15 43.38 43.87 43 43 43 52.85 52.93 53.36 52.8 52.9 53.1
22/05/2018 23:01:42 41.77 43 43.87 43 43 43 52.59 52.9 53.36 52.8 52.9 53.1
22/05/2018 23:01:43 42.83 42.69 43.87 43 43 43 52.85 52.92 53.36 52.8 52.9 53.1
22/05/2018 23:01:44 44.05 43.68 43.87 43 43 43 52.69 52.8 53.36 52.8 52.9 53.1
22/05/2018 23:01:45 42.96 43.7 43.87 43 43 43 52.66 53.07 53.36 52.8 52.9 53.1
22/05/2018 23:01:46 42.51 43.34 43.87 43 43 43 52.68 52.76 53.36 52.8 52.9 53.1
22/05/2018 23:01:47 42.18 43 43.87 43 43 43 53.06 53.25 53.36 52.8 52.9 53.1
22/05/2018 23:01:48 42.99 43.13 43.87 43 43 43 52.4 52.75 53.36 52.8 52.9 53.1
22/05/2018 23:01:49 42.69 42.94 43.87 43 43 43 52.21 52.61 53.36 52.8 52.9 53.1
22/05/2018 23:01:50 43.52 43.43 43.87 43 43 43 52.79 52.68 53.36 52.8 52.9 53.1
22/05/2018 23:01:51 43.38 43.62 43.87 43 43 43 52.75 52.94 53.36 52.8 52.9 53.1
22/05/2018 23:01:52 42.95 43.38 43.87 43 43 43 52.35 52.84 53.36 52.8 52.9 53.1
22/05/2018 23:01:53 42.63 43.25 43.81 43 43 43 52.73 52.88 53.36 52.8 52.9 53.1
22/05/2018 23:01:54 42.93 42.97 43.7 43 43 43 52.73 52.79 53.33 52.8 52.9 53.1
22/05/2018 23:01:55 43.54 43.43 43.7 43 43 43 52.4 52.83 53.33 52.8 52.9 53.1
22/05/2018 23:01:56 42.13 43.55 43.7 43 43 43 52.76 52.85 53.33 52.8 52.9 53.1
22/05/2018 23:01:57 42.21 42.76 43.7 43 43 43 52.62 52.74 53.33 52.8 52.9 53.1
22/05/2018 23:01:58 42.45 42.74 43.7 43 43 43 52.72 52.9 53.33 52.8 52.9 53.1
22/05/2018 23:01:59 42.76 42.81 43.7 43 43 43 52.88 52.9 53.33 52.8 52.9 53.1
22/05/2018 23:02:00 42.05 42.7 43.7 43 43 43 52.59 52.86 53.33 52.8 52.9 53.1
22/05/2018 23:02:01 42.67 42.83 43.7 43 43 43 51.9 52.69 53.33 52.8 52.9 53.1
22/05/2018 23:02:02 43.05 43.07 43.7 43 43 43 53.67 53.43 53.43 52.8 52.9 53.1
22/05/2018 23:02:03 42.59 42.95 43.7 43 43 43 54.93 54.42 54.42 52.8 52.9 53.1
22/05/2018 23:02:04 42.89 43.27 43.7 43 43 43 52.2 54.32 54.42 52.8 52.9 53.1
22/05/2018 23:02:05 42.97 43.1 43.7 43 43 43 53.01 53.22 54.42 52.8 52.9 53.1
22/05/2018 23:02:06 42.48 43.03 43.7 43 43 43 52.54 53.1 54.42 52.8 52.9 53.1
22/05/2018 23:02:07 41.85 42.85 43.7 43 43 43 52.6 52.96 54.42 52.8 52.9 53.1
22/05/2018 23:02:08 43.19 42.97 43.7 43 43 43 53.33 53.2 54.42 52.8 52.9 53.1
22/05/2018 23:02:09 43.21 43.27 43.7 43 43 43 52.53 53.14 54.42 52.8 52.9 53.1
22/05/2018 23:02:10 43.35 43.4 43.7 43 43 43 53 53.01 54.42 52.8 52.9 53.1
22/05/2018 23:02:11 42.67 43.3 43.7 43 43 43 52.85 52.98 54.42 52.8 52.9 53.1
22/05/2018 23:02:12 42.23 43.03 43.7 43 43 43 52.46 53.08 54.42 52.8 52.9 53.1
22/05/2018 23:02:13 41.89 42.63 43.7 43 43 43 52.46 52.89 54.42 52.8 52.9 53.1
22/05/2018 23:02:14 43.21 43 43.7 43 43 43 52.73 52.85 54.42 52.8 52.9 53.1
22/05/2018 23:02:15 43.52 43.34 43.62 43 43 43 52.85 52.99 54.42 52.8 52.9 53.1
22/05/2018 23:02:16 42.51 43.29 43.62 43 43 43 53.42 53.31 54.42 52.8 52.9 53.1
22/05/2018 23:02:17 42.77 43.25 43.62 43 43 43 52.46 53.23 54.42 52.8 52.9 53.1
22/05/2018 23:02:18 43.08 43.13 43.62 43 43 43 52.61 52.88 54.42 52.8 52.9 53.1
22/05/2018 23:02:19 43.56 43.55 43.62 43 43 43 53.18 53.13 54.42 52.8 52.9 53.1
22/05/2018 23:02:20 43.22 43.41 43.62 43 43 43 52.62 53.08 54.42 52.8 52.9 53.1
22/05/2018 23:02:21 42.49 43.34 43.55 43 43 43 52.79 52.9 54.42 52.8 52.9 53.1
22/05/2018 23:02:22 42.86 42.99 43.55 43 43 43 52.82 52.96 54.42 52.8 52.9 53.1
22/05/2018 23:02:23 43.48 43.54 43.55 43 43 43 53.29 53.25 54.42 52.8 52.9 53.1
22/05/2018 23:02:24 43.36 43.59 43.59 43 43 43 52.9 53.41 54.42 52.8 52.9 53.1
22/05/2018 23:02:25 43 43.43 43.59 43 43 43 52.35 52.87 54.42 52.8 52.9 53.1
22/05/2018 23:02:26 42.64 43.32 43.59 43 43 43 52.94 52.9 54.42 52.8 52.9 53.1
22/05/2018 23:02:27 43.36 43.33 43.59 43 43 43 52.35 52.87 54.42 52.8 52.9 53.1
22/05/2018 23:02:28 42.46 43.24 43.59 43 43 43 52.03 52.55 54.42 52.8 52.9 53.1
22/05/2018 23:02:29 43.43 43.46 43.59 43 43 43 52.46 52.45 54.42 52.8 52.9 53.1
22/05/2018 23:02:30 42.42 43.19 43.59 43 43 43 52.46 52.56 54.42 52.8 52.9 53.1
22/05/2018 23:02:31 43.11 43.45 43.59 43 43 43 52.53 52.68 54.42 52.8 52.9 53.1
22/05/2018 23:02:32 41.83 42.98 43.59 43 43 43 52.93 52.92 54.42 52.8 52.9 53.1
22/05/2018 23:02:33 42.35 42.58 43.59 43 43 43 52.66 52.89 54.32 52.8 52.9 53.1
22/05/2018 23:02:34 42.33 42.53 43.59 43 43 43 52.38 52.8 53.41 52.8 52.9 53.1
22/05/2018 23:02:35 42.26 42.62 43.59 43 43 43 53.19 52.99 53.41 52.8 52.9 53.1
22/05/2018 23:02:36 42.61 42.65 43.59 43 43 43 52.95 53.08 53.41 52.8 52.9 53.1
22/05/2018 23:02:37 42.93 43.02 43.59 43 43 43 53.01 53.1 53.41 52.8 52.9 53.1
22/05/2018 23:02:38 42.82 42.88 43.59 43 43 43 52.27 53.15 53.41 52.8 52.9 53.1
22/05/2018 23:02:39 43.41 43.28 43.59 43 43 43 51.88 52.62 53.41 52.8 52.9 53.1
22/05/2018 23:02:40 42.9 43.61 43.61 43 43 43 53.13 52.87 53.41 52.8 52.9 53.1
22/05/2018 23:02:41 43.06 43.37 43.61 43 43 43 53.13 53.07 53.41 52.8 52.9 53.1
22/05/2018 23:02:42 42.93 43.37 43.61 43 43 43 52.01 52.99 53.41 52.8 52.9 53.1
22/05/2018 23:02:43 42.9 43.18 43.61 43 43 43 52.54 52.74 53.41 52.8 52.9 53.1
22/05/2018 23:02:44 42.79 43.1 43.61 43 43 43 52.67 52.67 53.41 52.8 52.9 53.1
22/05/2018 23:02:45 43.09 43.21 43.61 43 43 43 52.96 52.97 53.41 52.8 52.9 53.1
22/05/2018 23:02:46 42.53 43.22 43.61 43 43 43 52.91 52.96 53.41 52.8 52.9 53.1
22/05/2018 23:02:47 42.05 42.94 43.61 43 43 43 53.14 53.13 53.41 52.8 52.9 53.1
22/05/2018 23:02:48 42.51 42.5 43.61 43 43 43 52.95 53.16 53.41 52.8 52.9 53.1
22/05/2018 23:02:49 43.59 43.22 43.61 43 43 43 53.15 53.24 53.41 52.8 52.9 53.1
22/05/2018 23:02:50 43.27 43.63 43.63 43 43 43 53.25 53.43 53.43 52.8 52.9 53.1
22/05/2018 23:02:51 43.11 43.26 43.63 43 43 43 52.76 53.4 53.43 52.8 52.9 53.1
22/05/2018 23:02:52 43.28 43.48 43.63 43 43 43 53.61 53.43 53.43 52.8 52.9 53.1
22/05/2018 23:02:53 43.7 43.8 43.8 43 43 43 52.79 53.39 53.43 52.8 52.9 53.1
22/05/2018 23:02:54 42.96 43.54 43.8 43 43 43 53.24 53.41 53.43 52.8 52.9 53.1
22/05/2018 23:02:55 43.25 43.42 43.8 43 43 43 52.57 53.16 53.43 52.8 52.9 53.1
22/05/2018 23:02:56 42.25 43.31 43.8 43 43 43 52.76 52.98 53.43 52.8 52.9 53.1
22/05/2018 23:02:57 43.2 43.08 43.8 43 43 43 53.27 53.22 53.43 52.8 52.9 53.1
22/05/2018 23:02:58 43.19 43.31 43.8 43 43 43 53.14 53.26 53.43 52.8 52.9 53.1
22/05/2018 23:02:59 43.11 43.38 43.8 43 43 43 53.69 53.66 53.66 52.8 52.9 53.1
22/05/2018 23:03:00 43.07 43.3 43.8 43 43 43 52.59 53.65 53.66 52.8 52.9 53.1
22/05/2018 23:03:01 42.92 43.2 43.8 43 43 43 53.13 53.3 53.66 52.8 52.9 53.1
22/05/2018 23:03:02 42.93 43.31 43.8 43 43 43 52.3 53.19 53.66 52.8 52.9 53.1
22/05/2018 23:03:03 42.83 43.3 43.8 43 43 43 52.27 52.74 53.66 52.8 52.9 53.1
22/05/2018 23:03:04 42.96 43.09 43.8 43 43 43 52.69 52.71 53.66 52.8 52.9 53.1
22/05/2018 23:03:05 43.07 43.34 43.8 43 43 43 53.1 53.03 53.66 52.8 52.9 53.1
22/05/2018 23:03:06 41.83 43.24 43.8 43 43 43 52.18 52.92 53.66 52.8 52.9 53.1
22/05/2018 23:03:07 42.47 42.59 43.8 43 43 43 52.73 52.87 53.66 52.8 52.9 53.1
22/05/2018 23:03:08 42.58 42.72 43.8 43 43 43 52.33 52.7 53.66 52.8 52.9 53.1
22/05/2018 23:03:09 42.88 42.99 43.8 43 43 43 52.21 52.49 53.66 52.8 52.9 53.1
22/05/2018 23:03:10 42.03 42.92 43.8 43 43 43 52.48 52.49 53.66 52.8 52.9 53.1
22/05/2018 23:03:11 42.65 42.91 43.8 43 43 43 52.82 52.8 53.66 52.8 52.9 53.1
22/05/2018 23:03:12 42.54 42.88 43.8 43 43 43 52.89 53.08 53.66 52.8 52.9 53.1
22/05/2018 23:03:13 42.95 43.03 43.8 43 43 43 52.73 52.99 53.66 52.8 52.9 53.1
22/05/2018 23:03:14 42.59 43.09 43.8 43 43 43 52.44 52.76 53.66 52.8 52.9 53.1
22/05/2018 23:03:15 42.72 43.14 43.8 43 43 43 52.32 52.76 53.66 52.8 52.9 53.1
22/05/2018 23:03:16 43.37 43.14 43.8 43 43 43 52.63 52.77 53.66 52.8 52.9 53.1
22/05/2018 23:03:17 42.76 43.29 43.8 43 43 43 52.68 52.93 53.66 52.8 52.9 53.1
22/05/2018 23:03:18 43.01 43.08 43.8 43 43 43 52.46 52.73 53.66 52.8 52.9 53.1
22/05/2018 23:03:19 42.84 43.26 43.8 43 43 43 52.44 52.77 53.66 52.8 52.9 53.1
22/05/2018 23:03:20 43.18 43.23 43.8 43 43 43 52.62 52.67 53.66 52.8 52.9 53.1
22/05/2018 23:03:21 42.5 43.28 43.8 43 43 43 52.39 52.62 53.66 52.8 52.9 53.1
22/05/2018 23:03:22 43.24 43.2 43.8 43 43 43 53.47 53.15 53.66 52.8 52.9 53.1
22/05/2018 23:03:23 42.55 43.1 43.54 43 43 43 53.39 53.43 53.66 52.8 52.9 53.1
22/05/2018 23:03:24 43.13 43.18 43.42 43 43 43 52.36 53.33 53.66 52.8 52.9 53.1
22/05/2018 23:03:25 43.62 43.64 43.64 43 43 43 52.87 52.99 53.66 52.8 52.9 53.1
22/05/2018 23:03:26 42.79 43.49 43.64 43 43 43 52.37 52.87 53.66 52.8 52.9 53.1
22/05/2018 23:03:27 42.96 43.23 43.64 43 43 43 52.65 52.77 53.66 52.8 52.9 53.1
22/05/2018 23:03:28 42.75 43.2 43.64 43 43 43 52.56 52.85 53.66 52.8 52.9 53.1
22/05/2018 23:03:29 43.18 43.27 43.64 43 43 43 53.33 53.19 53.65 52.8 52.9 53.1
22/05/2018 23:03:30 43.15 43.45 43.64 43 43 43 53.2 53.37 53.43 52.8 52.9 53.1
22/05/2018 23:03:31 42.68 43.46 43.64 43 43 43 52.84 53.32 53.43 52.8 52.9 53.1
22/05/2018 23:03:32 43.23 43.22 43.64 43 43 43 52.55 52.92 53.43 52.8 52.9 53.1
22/05/2018 23:03:33 43.54 43.56 43.64 43 43 43 51.95 52.71 53.43 52.8 52.9 53.1
22/05/2018 23:03:34 42.53 43.31 43.64 43 43 43 52.33 52.41 53.43 52.8 52.9 53.1
22/05/2018 23:03:35 43.77 43.62 43.64 43 43 43 52.72 52.69 53.43 52.8 52.9 53.1
22/05/2018 23:03:36 42.77 43.59 43.64 43 43 43 52.37 52.66 53.43 52.8 52.9 53.1
22/05/2018 23:03:37 43.44 43.4 43.64 43 43 43 52.82 52.86 53.43 52.8 52.9 53.1
22/05/2018 23:03:38 43.14 43.5 43.64 43 43 43 52.39 52.69 53.43 52.8 52.9 53.1
22/05/2018 23:03:39 43.08 43.57 43.64 43 43 43 52.62 52.77 53.43 52.8 52.9 53.1
22/05/2018 23:03:40 43.33 43.45 43.64 43 43 43 52.16 52.65 53.43 52.8 52.9 53.1
22/05/2018 23:03:41 43.26 43.69 43.69 43 43 43 52.68 52.69 53.43 52.8 52.9 53.1
22/05/2018 23:03:42 43.4 43.53 43.69 43 43 43 52.54 52.92 53.43 52.8 52.9 53.1
22/05/2018 23:03:43 43.21 43.62 43.69 43 43 43 52.72 52.73 53.43 52.8 52.9 53.1
22/05/2018 23:03:44 43.68 43.71 43.71 43 43 43 51.93 52.71 53.43 52.8 52.9 53.1
22/05/2018 23:03:45 43.84 43.98 43.98 43 43 43 52.95 52.77 53.43 52.8 52.9 53.1
22/05/2018 23:03:46 42.67 43.82 43.98 43 43 43 52.34 52.8 53.43 52.8 52.9 53.1
22/05/2018 23:03:47 43.42 43.51 43.98 43 43 43 52.7 52.77 53.43 52.8 52.9 53.1
22/05/2018 23:03:48 43.23 43.58 43.98 43 43 43 52.69 52.76 53.43 52.8 52.9 53.1
22/05/2018 23:03:49 42.92 43.57 43.98 43 43 43 52.72 53.08 53.43 52.8 52.9 53.1
22/05/2018 23:03:50 43.02 43.33 43.98 43 43 43 52.68 52.84 53.43 52.8 52.9 53.1
22/05/2018 23:03:51 44.06 43.74 43.98 43 43 43 52.65 52.79 53.43 52.8 52.9 53.1
22/05/2018 23:03:52 43.12 43.87 43.98 43 43 43 52.58 52.82 53.43 52.8 52.9 53.1
22/05/2018 23:03:53 43.63 43.66 43.98 43 43 43 52.85 52.95 53.37 52.8 52.9 53.1
22/05/2018 23:03:54 42.94 43.62 43.98 43 43 43 53.04 53.07 53.37 52.8 52.9 53.1
22/05/2018 23:03:55 42.36 43.43 43.98 43 43 43 52.6 53.08 53.37 52.8 52.9 53.1
22/05/2018 23:03:56 42.07 42.86 43.98 43 43 43 52.28 52.83 53.37 52.8 52.9 53.1
22/05/2018 23:03:57 42.54 42.76 43.98 43 43 43 52.84 52.8 53.37 52.8 52.9 53.1
22/05/2018 23:03:58 43.14 43.17 43.98 43 43 43 52.72 52.83 53.37 52.8 52.9 53.1
22/05/2018 23:03:59 43.02 43.29 43.98 43 43 43 52.29 52.71 53.37 52.8 52.9 53.1
22/05/2018 23:04:00 43.22 43.39 43.98 43 43 43 52.61 52.76 53.32 52.8 52.9 53.1
22/05/2018 23:04:01 43.92 43.82 43.98 43 43 43 52.93 52.89 53.08 52.8 52.9 53.1
22/05/2018 23:04:02 43.12 43.84 43.98 43 43 43 52.77 52.94 53.08 52.8 52.9 53.1
22/05/2018 23:04:03 42.81 43.46 43.98 43 43 43 52.44 52.97 53.08 52.8 52.9 53.1
22/05/2018 23:04:04 43.35 43.6 43.98 43 43 43 52.99 53.01 53.08 52.8 52.9 53.1
22/05/2018 23:04:05 42.28 43.13 43.98 43 43 43 52.4 52.89 53.08 52.8 52.9 53.1
22/05/2018 23:04:06 42.01 42.78 43.98 43 43 43 52.46 52.66 53.08 52.8 52.9 53.1
22/05/2018 23:04:07 43.69 43.31 43.98 43 43 43 53.39 53.17 53.17 52.8 52.9 53.1
22/05/2018 23:04:08 41.27 43 43.98 43 43 43 52.32 53.11 53.17 52.8 52.9 53.1
22/05/2018 23:04:09 42.7 42.63 43.98 43 43 43 53.37 53.24 53.24 52.8 52.9 53.1
22/05/2018 23:04:10 43.78 43.54 43.98 43 43 43 53.22 53.31 53.31 52.8 52.9 53.1
22/05/2018 23:04:11 42.67 43.32 43.98 43 43 43 52.08 53.17 53.31 52.8 52.9 53.1
22/05/2018 23:04:12 43.51 43.51 43.98 43 43 43 52.59 52.66 53.31 52.8 52.9 53.1
22/05/2018 23:04:13 43.18 43.6 43.98 43 43 43 52.07 52.68 53.31 52.8 52.9 53.1
22/05/2018 23:04:14 42.89 43.25 43.98 43 43 43 52.25 52.51 53.31 52.8 52.9 53.1
22/05/2018 23:04:15 43.42 43.43 43.87 43 43 43 53.27 53.07 53.31 52.8 52.9 53.1
22/05/2018 23:04:16 43.22 43.64 43.87 43 43 43 52.59 53.05 53.31 52.8 52.9 53.1
22/05/2018 23:04:17 42.43 43.2 43.87 43 43 43 52.51 52.73 53.31 52.8 52.9 53.1
22/05/2018 23:04:18 43.09 43.17 43.87 43 43 43 52.61 52.75 53.31 52.8 52.9 53.1
22/05/2018 23:04:19 43.14 43.28 43.87 43 43 43 53.24 53.2 53.31 52.8 52.9 53.1
22/05/2018 23:04:20 42.52 43.27 43.87 43 43 43 53.84 53.64 53.64 52.8 52.9 53.1
22/05/2018 23:04:21 43.14 43.04 43.87 43 43 43 53.51 53.9 53.9 52.8 52.9 53.1
22/05/2018 23:04:22 42.45 43.1 43.84 43 43 43 54.38 54.14 54.14 52.8 52.9 53.1
22/05/2018 23:04:23 42.6 42.88 43.84 43 43 43 54.9 54.86 54.86 52.8 52.9 53.1
22/05/2018 23:04:24 43.19 43.21 43.84 43 43 43 54.41 54.83 54.86 52.8 52.9 53.1
22/05/2018 23:04:25 42.18 43.22 43.84 43 43 43 55.52 55.29 55.29 52.8 52.9 53.1
22/05/2018 23:04:26 43.31 43.17 43.84 43 43 43 55.49 55.6 55.6 52.8 52.9 53.1
22/05/2018 23:04:27 43.34 43.28 43.84 43 43 43 55.67 55.92 55.92 52.8 52.9 53.1
22/05/2018 23:04:28 43.04 43.29 43.84 43 43 43 55.65 55.84 55.92 52.8 52.9 53.1
22/05/2018 23:04:29 43.19 43.4 43.84 43 43 43 55.01 55.71 55.92 52.9 52.9 53.1
22/05/2018 23:04:30 42.95 43.4 43.84 43 43 43 55.66 55.72 55.92 52.9 52.9 53.1
22/05/2018 23:04:31 43.21 43.31 43.84 43 43 43 55.35 56.21 56.21 52.9 52.9 53.1
22/05/2018 23:04:32 41.95 43.27 43.64 43 43 43 53.99 55.34 56.21 52.9 52.9 53.1
22/05/2018 23:04:33 43.17 43.08 43.64 43 43 43 53.05 54.46 56.21 52.9 52.9 53.1
22/05/2018 23:04:34 42.96 43.22 43.64 43 43 43 53.58 53.88 56.21 52.9 52.9 53.1
22/05/2018 23:04:35 43.3 43.5 43.64 43 43 43 53.25 53.56 56.21 52.9 52.9 53.1
22/05/2018 23:04:36 42.38 43.22 43.64 43 43 43 52.7 53.43 56.21 52.9 52.9 53.1
22/05/2018 23:04:37 42.53 42.97 43.64 43 43 43 52.49 52.96 56.21 52.9 52.9 53.1
22/05/2018 23:04:38 42.65 42.85 43.64 43 43 43 52.73 52.91 56.21 52.9 52.9 53.1
22/05/2018 23:04:39 43.46 43.4 43.64 43 43 43 52.96 52.93 56.21 52.9 52.9 53.1
22/05/2018 23:04:40 43.06 43.45 43.64 43 43 43 53.25 53.22 56.21 52.9 52.9 53.1
22/05/2018 23:04:41 42.59 43.52 43.64 43 43 43 52.21 53.12 56.21 52.9 52.9 53.1
22/05/2018 23:04:42 42.73 43.08 43.64 43 43 43 52.36 52.66 56.21 52.9 52.9 53.1
22/05/2018 23:04:43 42.91 43.18 43.64 43 43 43 52.21 52.64 56.21 52.9 52.9 53.1
22/05/2018 23:04:44 42.67 43 43.64 43 43 43 52.03 52.45 56.21 52.9 52.9 53.1
22/05/2018 23:04:45 43.36 43.36 43.64 43 43 43 53.43 53.09 56.21 52.9 52.9 53.1
22/05/2018 23:04:46 41.88 43.23 43.52 43 43 43 52.87 53.09 56.21 52.9 52.9 53.1
22/05/2018 23:04:47 43.56 43.24 43.52 43 43 43 53.2 53.23 56.21 52.9 52.9 53.1
22/05/2018 23:04:48 42.72 43.36 43.52 43 43 43 52.22 53.23 56.21 52.9 52.9 53.1
22/05/2018 23:04:49 43.18 43.25 43.52 43 43 43 52.02 52.6 56.21 52.9 52.9 53.1
22/05/2018 23:04:50 43.77 43.76 43.76 43 43 43 52.85 52.71 56.21 52.9 52.9 53.1
22/05/2018 23:04:51 42.91 43.63 43.76 43 43 43 53.15 53.09 56.21 52.9 52.9 53.1
22/05/2018 23:04:52 42.94 43.35 43.76 43 43 43 53.79 53.56 56.21 52.9 52.9 53.1
22/05/2018 23:04:53 43 43.42 43.76 43 43 43 52.74 53.73 56.21 52.9 52.9 53.1
22/05/2018 23:04:54 43.36 43.31 43.76 43 43 43 52.72 52.99 56.21 52.9 52.9 53.1
22/05/2018 23:04:55 42.87 43.34 43.76 43 43 43 52.64 53.05 56.21 52.9 52.9 53.1
22/05/2018 23:04:56 42.76 43.08 43.76 43 43 43 52.64 52.86 56.21 52.9 52.9 53.1
22/05/2018 23:04:57 43.12 43.28 43.76 43 43 43 52.44 52.79 56.21 52.9 52.9 53.1
22/05/2018 23:04:58 42.94 43.33 43.76 43 43 43 52.34 52.64 56.21 52.9 52.9 53.1
22/05/2018 23:04:59 43.21 43.22 43.76 43 43 43 52.9 52.82 56.21 52.9 52.9 53.1
22/05/2018 23:05:00 43.03 43.5 43.76 43 43 43 52.43 52.73 56.21 52.9 52.9 53.1
22/05/2018 23:05:01 43.24 43.33 43.76 43 43 43 52.65 52.71 55.34 52.9 52.9 53.1
22/05/2018 23:05:02 42.31 43.28 43.76 43 43 43 52.18 52.75 54.46 52.9 52.9 53.1
22/05/2018 23:05:03 43.24 43.15 43.76 43 43 43 52.65 52.57 53.88 52.9 52.9 53.1
22/05/2018 23:05:04 42.04 43.15 43.76 43 43 43 52.32 52.64 53.73 52.9 52.9 53.1
22/05/2018 23:05:05 42.52 42.86 43.76 43 43 43 52.54 52.61 53.73 52.9 52.9 53.1
22/05/2018 23:05:06 43.11 43.02 43.76 43 43 43 52.92 53.07 53.73 52.9 52.9 53.1
22/05/2018 23:05:07 43.66 43.55 43.76 43 43 43 52.79 52.95 53.73 52.9 52.9 53.1
22/05/2018 23:05:08 43.05 43.56 43.76 43 43 43 52 52.8 53.73 52.9 52.9 53.1
22/05/2018 23:05:09 42.75 43.21 43.76 43 43 43 53.41 53.13 53.73 52.9 52.9 53.1
22/05/2018 23:05:10 42.97 43.19 43.76 43 43 43 52.89 53.19 53.73 52.9 52.9 53.1
22/05/2018 23:05:11 43.11 43.39 43.76 43 43 43 53.79 53.68 53.73 52.9 52.9 53.1
22/05/2018 23:05:12 42.83 43.31 43.76 43 43 43 53.1 53.71 53.73 52.9 52.9 53.1
22/05/2018 23:05:13 42.73 43.14 43.76 43 43 43 53.32 53.57 53.73 52.9 52.9 53.1
22/05/2018 23:05:14 43.84 43.62 43.76 43 43 43 52.81 53.32 53.73 52.9 52.9 53.1
22/05/2018 23:05:15 42.84 43.83 43.83 43 43 43 52.69 53.15 53.73 52.9 52.9 53.1
22/05/2018 23:05:16 43.18 43.24 43.83 43 43 43 52.22 52.86 53.73 52.9 52.9 53.1
22/05/2018 23:05:17 42.84 43.2 43.83 43 43 43 52.68 52.64 53.73 52.9 52.9 53.1
22/05/2018 23:05:18 42.77 43.33 43.83 43 43 43 53.01 52.98 53.73 52.9 52.9 53.1
22/05/2018 23:05:19 42 42.74 43.83 43 43 43 51.74 52.87 53.73 52.9 52.9 53.1
22/05/2018 23:05:20 42.15 42.65 43.83 43 43 43 52.68 52.68 53.73 52.9 52.9 53.1
22/05/2018 23:05:21 42.5 42.48 43.83 43 43 43 53.18 52.98 53.73 52.9 52.9 53.1
22/05/2018 23:05:22 43.2 43.02 43.83 43 43 43 52.51 53.03 53.73 52.9 52.9 53.1
22/05/2018 23:05:23 43.05 43.3 43.83 43 43 43 52.99 53.01 53.71 52.9 52.9 53.1
22/05/2018 23:05:24 43.08 43.3 43.83 43 43 43 53.02 53.12 53.71 52.9 52.9 53.1
22/05/2018 23:05:25 43.85 43.74 43.83 43 43 43 52.97 53.09 53.71 52.9 52.9 53.1
22/05/2018 23:05:26 42.08 43.6 43.83 43 43 43 52.8 53.17 53.71 52.9 52.9 53.1
22/05/2018 23:05:27 42.62 42.92 43.83 43 43 43 52.31 52.84 53.71 52.9 52.9 53.1
22/05/2018 23:05:28 43.66 43.45 43.83 43 43 43 52.68 52.94 53.71 52.9 52.9 53.1
22/05/2018 23:05:29 42.7 43.44 43.83 43 43 43 52.56 52.71 53.71 52.9 52.9 53.1
22/05/2018 23:05:30 42.77 43.17 43.83 43 43 43 52.61 52.75 53.71 52.9 52.9 53.1
22/05/2018 23:05:31 42.96 43.14 43.83 43 43 43 52.76 52.83 53.71 52.9 52.9 53.1
22/05/2018 23:05:32 42.43 42.98 43.83 43 43 43 52.27 52.84 53.71 52.9 52.9 53.1
22/05/2018 23:05:33 43.13 43.08 43.83 43 43 43 52.47 52.72 53.71 52.9 52.9 53.1
22/05/2018 23:05:34 42.48 43.26 43.83 43 43 43 52.43 52.49 53.71 52.9 52.9 53.1
22/05/2018 23:05:35 43.28 43.38 43.83 43 43 43 52.96 52.94 53.71 52.9 52.9 53.1
22/05/2018 23:05:36 42.24 43.34 43.83 43 43 43 53.15 53.04 53.71 52.9 52.9 53.1
22/05/2018 23:05:37 42.56 42.74 43.83 43 43 43 53.09 53.19 53.71 52.9 52.9 53.1
22/05/2018 23:05:38 42.99 43.02 43.83 43 43 43 52.63 53.13 53.71 52.9 52.9 53.1
22/05/2018 23:05:39 43.8 43.6 43.83 43 43 43 52.75 52.93 53.71 52.9 52.9 53.1
22/05/2018 23:05:40 43.31 43.6 43.83 43 43 43 53.05 53.02 53.71 52.9 52.9 53.1
22/05/2018 23:05:41 42.72 43.59 43.83 43 43 43 52.66 53.05 53.71 52.9 52.9 53.1
22/05/2018 23:05:42 42.83 43.26 43.83 43 43 43 53.81 53.57 53.57 52.9 52.9 53.1
22/05/2018 23:05:43 43.37 43.35 43.83 43 43 43 55.15 54.69 54.69 52.9 52.9 53.1
22/05/2018 23:05:44 42.9 43.43 43.83 43 43 43 52.94 54.42 54.69 52.9 52.9 53.1
22/05/2018 23:05:45 43.12 43.28 43.74 43 43 43 53.25 53.75 54.69 52.9 52.9 53.1
22/05/2018 23:05:46 42.61 43.2 43.74 43 43 43 53.15 53.38 54.69 52.9 52.9 53.1
22/05/2018 23:05:47 43.36 43.25 43.74 43 43 43 52.45 53.38 54.69 52.9 52.9 53.1
22/05/2018 23:05:48 42.26 43.22 43.74 43 43 43 52.54 52.71 54.69 52.9 52.9 53.1
22/05/2018 23:05:49 43.36 43.24 43.74 43 43 43 52.53 52.72 54.69 52.9 52.9 53.1
22/05/2018 23:05:50 42.24 43.33 43.74 43 43 43 52.18 52.67 54.69 52.9 52.9 53.1
22/05/2018 23:05:51 42.63 42.84 43.74 43 43 43 52.71 52.77 54.69 52.9 52.9 53.1
22/05/2018 23:05:52 41.69 42.58 43.74 43 43 43 52.57 52.92 54.69 52.9 52.9 53.1
22/05/2018 23:05:53 43.5 43.06 43.74 43 43 43 52.5 52.66 54.69 52.9 52.9 53.1
22/05/2018 23:05:54 42.33 43.14 43.74 42.9 43 43 52.31 52.67 54.69 52.9 52.9 53.1
22/05/2018 23:05:55 43.42 43.17 43.6 43 43 43 52.63 52.63 54.69 52.9 52.9 53.1
22/05/2018 23:05:56 43.12 43.57 43.6 43 43 43 52.8 52.92 54.69 52.9 52.9 53.1
22/05/2018 23:05:57 42.57 43.09 43.6 43 43 43 52.83 53 54.69 52.9 52.9 53.1
22/05/2018 23:05:58 42.84 43.44 43.6 43 43 43 52.58 52.84 54.69 52.9 52.9 53.1
22/05/2018 23:05:59 42.92 42.98 43.6 43 43 43 53.19 53.12 54.69 52.9 52.9 53.1
22/05/2018 23:06:00 42.68 43.02 43.6 42.9 43 43 52.6 53.01 54.69 52.9 52.9 53.1
22/05/2018 23:06:01 43.49 43.35 43.6 43 43 43 53.22 53.33 54.69 52.9 52.9 53.1
22/05/2018 23:06:02 43.68 43.72 43.72 43 43 43 52.11 52.96 54.69 52.9 52.9 53.1
22/05/2018 23:06:03 43.13 43.85 43.85 43 43 43 52.71 52.66 54.69 52.9 52.9 53.1
22/05/2018 23:06:04 43.95 43.82 43.85 43 43 43 52.7 52.8 54.69 52.9 52.9 53.1
22/05/2018 23:06:05 42.76 43.84 43.85 43 43 43 52.41 52.83 54.69 52.9 52.9 53.1
22/05/2018 23:06:06 42.66 43.01 43.85 43 43 43 52.42 52.57 54.69 52.9 52.9 53.1
22/05/2018 23:06:07 42.51 43.03 43.85 43 43 43 52.21 52.58 54.69 52.9 52.9 53.1
22/05/2018 23:06:08 42.43 42.94 43.85 43 43 43 52.78 52.77 54.69 52.9 52.9 53.1
22/05/2018 23:06:09 43.04 43.14 43.85 43 43 43 53.46 53.29 54.69 52.9 52.9 53.1
22/05/2018 23:06:10 43.25 43.19 43.85 43 43 43 52.45 53.22 54.69 52.9 52.9 53.1
22/05/2018 23:06:11 43.48 43.64 43.85 43 43 43 52.73 53.02 54.69 52.9 52.9 53.1
22/05/2018 23:06:12 43.13 43.47 43.85 43 43 43 52.64 52.73 54.69 52.9 52.9 53.1
22/05/2018 23:06:13 43.18 43.65 43.85 43 43 43 52.19 52.68 54.42 52.9 52.9 53.1
22/05/2018 23:06:14 43.38 43.49 43.85 43 43 43 52.98 52.87 53.75 52.9 52.9 53.1
22/05/2018 23:06:15 43.33 43.64 43.85 43 43 43 52.77 52.97 53.38 52.9 52.9 53.1
22/05/2018 23:06:16 42.59 43.43 43.85 43 43 43 52.81 53.09 53.38 52.9 52.9 53.1
22/05/2018 23:06:17 43.71 43.47 43.85 43 43 43 52.18 52.66 53.33 52.9 52.9 53.1
22/05/2018 23:06:18 42.43 43.47 43.85 43 43 43 52.34 52.56 53.33 52.9 52.9 53.1
22/05/2018 23:06:19 42.15 42.85 43.85 43 43 43 52.11 52.54 53.33 52.9 52.9 53.1
22/05/2018 23:06:20 42.46 42.81 43.85 43 43 43 53.06 52.79 53.33 52.9 52.9 53.1
22/05/2018 23:06:21 42.29 42.64 43.85 43 43 43 52.69 53.06 53.33 52.9 52.9 53.1
22/05/2018 23:06:22 42.57 42.85 43.85 43 43 43 53.06 52.97 53.33 52.9 52.9 53.1
22/05/2018 23:06:23 43.77 43.58 43.85 43 43 43 53.04 53.12 53.33 52.9 52.9 53.1
22/05/2018 23:06:24 42.73 43.45 43.85 42.9 43 43 53.19 53.3 53.33 52.9 52.9 53.1
22/05/2018 23:06:25 43.13 43.41 43.85 43 43 43 53.33 53.32 53.33 52.9 52.9 53.1
22/05/2018 23:06:26 43.29 43.29 43.85 43 43 43 53.29 53.62 53.62 52.9 52.9 53.1
22/05/2018 23:06:27 43.02 43.54 43.85 43 43 43 53.07 53.34 53.62 52.9 52.9 53.1
22/05/2018 23:06:28 42.93 43.1 43.85 43 43 43 52.82 53.17 53.62 52.9 52.9 53.1
22/05/2018 23:06:29 42.47 43.06 43.85 42.9 43 43 52.7 52.98 53.62 52.9 52.9 53.1
22/05/2018 23:06:30 43.01 43.08 43.85 42.9 43 43 52.87 53.15 53.62 52.9 52.9 53.1
22/05/2018 23:06:31 43.03 43.18 43.85 42.9 43 43 53.2 53.27 53.62 52.9 52.9 53.1
22/05/2018 23:06:32 42.52 43.14 43.85 42.9 43 43 52.67 53.13 53.62 52.9 52.9 53.1
22/05/2018 23:06:33 43.11 43.22 43.84 42.9 43 43 53.11 53.11 53.62 52.9 52.9 53.1
22/05/2018 23:06:34 42.36 43.07 43.84 42.9 43 43 53.54 53.84 53.84 52.9 52.9 53.1
22/05/2018 23:06:35 43.45 43.3 43.65 42.9 43 43 52.74 53.28 53.84 52.9 52.9 53.1
22/05/2018 23:06:36 41.82 43.11 43.65 42.9 43 43 53.41 53.28 53.84 52.9 52.9 53.1
22/05/2018 23:06:37 43.15 42.95 43.65 42.9 43 43 53.57 53.64 53.84 52.9 52.9 53.1
22/05/2018 23:06:38 42.88 43.13 43.65 42.9 43 43 53.46 53.65 53.84 52.9 52.9 53.1
22/05/2018 23:06:39 43.23 43.46 43.65 42.9 43 43 52.9 53.46 53.84 52.9 52.9 53.1
22/05/2018 23:06:40 42.36 43.14 43.65 42.9 43 43 52.8 53.24 53.84 52.9 52.9 53.1
22/05/2018 23:06:41 43.18 43.33 43.65 42.9 43 43 52.68 53 53.84 52.9 52.9 53.1
22/05/2018 23:06:42 43.24 43.33 43.65 42.9 43 43 52.67 52.98 53.84 52.9 52.9 53.1
22/05/2018 23:06:43 42.37 43.16 43.64 42.9 43 43 52.53 52.9 53.84 52.9 52.9 53.1
22/05/2018 23:06:44 42.04 42.9 43.64 42.9 43 43 52.56 52.69 53.84 52.9 52.9 53.1
22/05/2018 23:06:45 43.06 42.97 43.58 42.9 43 43 53.06 52.94 53.84 52.9 52.9 53.1
22/05/2018 23:06:46 41.75 43.01 43.58 42.9 43 43 56.32 55.78 55.78 52.9 53 53.1
22/05/2018 23:06:47 42.94 42.7 43.58 42.9 43 43 54.45 55.1 55.78 52.9 53 53.1
22/05/2018 23:06:48 43.9 43.56 43.58 42.9 43 43 56.62 56.15 56.15 52.9 53 53.1
22/05/2018 23:06:49 42.85 43.47 43.58 42.9 43 43 53.8 56.09 56.15 52.9 53 53.1
22/05/2018 23:06:50 43.24 43.56 43.58 42.9 43 43 55.29 55.24 56.15 53 53 53.1
22/05/2018 23:06:51 43.34 43.44 43.58 42.9 43 43 57.98 57.6 57.6 53 53 53.1
22/05/2018 23:06:52 43.78 43.74 43.74 42.9 43 43 58.5 58.37 58.37 53 53 53.1
22/05/2018 23:06:53 43.26 43.61 43.74 42.9 43 43 58.72 58.67 58.67 53.1 53 53.1
22/05/2018 23:06:54 43.67 43.85 43.85 42.9 43 43 61.8 60.95 60.95 53.2 53 53.1
22/05/2018 23:06:55 43.42 43.67 43.85 42.9 43 43 62.71 62.47 62.47 53.3 53.1 53.1
22/05/2018 23:06:56 42.71 43.39 43.85 42.9 43 43 61.14 62.11 62.47 53.4 53.1 53.1
22/05/2018 23:06:57 43.43 43.37 43.85 43 43 43 60.17 61.25 62.47 53.4 53.1 53.1
22/05/2018 23:06:58 43.62 43.71 43.85 43 43 43 61 61.12 62.47 53.5 53.1 53.1
22/05/2018 23:06:59 43.67 43.79 43.85 43 43 43 62.83 62.42 62.47 53.6 53.2 53.1
22/05/2018 23:07:00 42.86 43.63 43.85 43 43 43 61.98 62.48 62.48 53.7 53.2 53.1
22/05/2018 23:07:01 43.72 43.66 43.85 43 43 43 61.01 61.99 62.48 53.7 53.2 53.1
22/05/2018 23:07:02 43.38 43.79 43.85 43 43 43 61.6 61.8 62.48 53.8 53.3 53.2
22/05/2018 23:07:03 42.43 43.41 43.85 43 43 43 57.65 61.57 62.48 53.8 53.3 53.2
22/05/2018 23:07:04 42.9 43.16 43.85 43 43 43 56.96 59.46 62.48 53.9 53.3 53.2
22/05/2018 23:07:05 42.32 43.13 43.85 43 43 43 54.91 58.23 62.48 53.9 53.3 53.2
22/05/2018 23:07:06 42.48 42.77 43.85 43 43 43 56 56.56 62.48 53.9 53.3 53.2
22/05/2018 23:07:07 42.37 42.77 43.85 43 43 43 55.13 56.11 62.48 53.9 53.3 53.2
22/05/2018 23:07:08 42.68 42.76 43.85 43 43 43 53.14 55.44 62.48 53.9 53.3 53.2
22/05/2018 23:07:09 42.59 43 43.85 43 43 43 53.61 54.19 62.48 53.9 53.3 53.2
22/05/2018 23:07:10 43.01 43 43.85 43 43 43 53.84 54.05 62.48 53.9 53.3 53.2
22/05/2018 23:07:11 43.26 43.41 43.85 43 43 43 52.63 53.98 62.48 53.9 53.3 53.2
22/05/2018 23:07:12 42.99 43.54 43.85 43 43 43 52.97 53.38 62.48 53.9 53.3 53.2
22/05/2018 23:07:13 43.24 43.43 43.85 43 43 43 52.89 53.28 62.48 53.9 53.3 53.2
22/05/2018 23:07:14 43.49 43.67 43.85 43 43 43 52.88 53.14 62.48 53.9 53.3 53.2
22/05/2018 23:07:15 43.57 43.72 43.85 43 43 43 53.29 53.19 62.48 53.9 53.3 53.2
22/05/2018 23:07:16 43.21 43.69 43.85 43 43 43 52.76 53.27 62.48 53.9 53.3 53.2
22/05/2018 23:07:17 43.57 43.65 43.85 43 43 43 53.19 53.25 62.48 53.9 53.3 53.2
22/05/2018 23:07:18 43.21 43.63 43.85 43 43 43 52.42 53.07 62.48 53.9 53.3 53.2
22/05/2018 23:07:19 43 43.28 43.85 43 43 43 53.16 53.21 62.48 53.9 53.3 53.2
22/05/2018 23:07:20 42.28 43.17 43.85 43 43 43 52.67 53.11 62.48 53.9 53.3 53.2
22/05/2018 23:07:21 43.13 43.02 43.85 43 43 43 53.46 53.4 62.48 53.9 53.3 53.2
22/05/2018 23:07:22 43.52 43.59 43.85 43 43 43 53.57 53.53 62.48 53.9 53.3 53.2
22/05/2018 23:07:23 43.08 43.44 43.85 43 43 43 52.97 53.54 62.48 53.9 53.3 53.2
22/05/2018 23:07:24 42.88 43.3 43.79 43 43 43 52.48 53.16 62.48 53.9 53.3 53.2
22/05/2018 23:07:25 43.23 43.53 43.79 43 43 43 52.88 52.91 62.48 53.9 53.3 53.2
22/05/2018 23:07:26 43.24 43.5 43.79 43 43 43 52.31 52.93 62.48 53.9 53.3 53.2
22/05/2018 23:07:27 44.14 43.98 43.98 43 43 43 52.74 52.76 62.48 53.9 53.3 53.2
22/05/2018 23:07:28 42.7 43.87 43.98 43 43 43 53.06 53.06 62.48 53.9 53.3 53.2
22/05/2018 23:07:29 42.52 43.51 43.98 43 43 43 53 53.02 62.48 53.9 53.3 53.2
22/05/2018 23:07:30 42.41 42.64 43.98 43 43 43 51.91 53.02 61.99 53.9 53.3 53.2
22/05/2018 23:07:31 42.61 42.76 43.98 43 43 43 52.34 52.43 61.8 53.9 53.3 53.2
22/05/2018 23:07:32 43.13 43.19 43.98 43 43 43 52.88 52.85 61.57 53.9 53.3 53.2
22/05/2018 23:07:33 43.65 43.48 43.98 43 43 43 52.58 52.8 59.46 53.9 53.3 53.2
22/05/2018 23:07:34 44.11 43.92 43.98 43 43 43 52.6 52.86 58.23 53.9 53.3 53.2
22/05/2018 23:07:35 42.33 44.03 44.03 43 43 43 53.21 53.16 56.56 53.9 53.3 53.2
22/05/2018 23:07:36 43.26 43.57 44.03 43 43 43 52.98 53.38 56.11 53.9 53.3 53.2
22/05/2018 23:07:37 43.49 43.46 44.03 43 43 43 52.37 53.02 55.44 53.9 53.3 53.2
22/05/2018 23:07:38 42.35 43.52 44.03 43 43 43 52.74 52.9 54.19 53.9 53.3 53.2
22/05/2018 23:07:39 42.91 43.08 44.03 43 43 43 52.32 52.64 54.05 53.9 53.3 53.2
22/05/2018 23:07:40 42.66 43.03 44.03 43 43 43 53.16 53.07 53.98 53.9 53.3 53.2
22/05/2018 23:07:41 42.05 42.98 44.03 43 43 43 53.29 53.31 53.54 53.9 53.3 53.2
22/05/2018 23:07:42 43.73 43.29 44.03 43 43 43 53.74 53.69 53.69 53.9 53.3 53.2
22/05/2018 23:07:43 42.97 43.43 44.03 43 43 43 53.1 53.66 53.69 53.9 53.3 53.2
22/05/2018 23:07:44 42.87 43.31 44.03 43 43 43 51.97 53.4 53.69 53.9 53.3 53.2
22/05/2018 23:07:45 43.05 43.35 44.03 43 43 43 52.27 52.52 53.69 53.9 53.3 53.2
22/05/2018 23:07:46 42.75 43.14 44.03 43 43 43 52.47 52.76 53.69 53.9 53.3 53.2
22/05/2018 23:07:47 42.16 43.08 44.03 43 43 43 52.85 52.95 53.69 53.9 53.3 53.2
22/05/2018 23:07:48 43.44 43.3 44.03 43 43 43 53.22 53.06 53.69 53.9 53.3 53.2
22/05/2018 23:07:49 43.63 43.63 44.03 43 43 43 52.59 53.13 53.69 53.9 53.3 53.2
22/05/2018 23:07:50 42.44 43.51 44.03 43 43 43 53.15 53.18 53.69 53.9 53.3 53.2
22/05/2018 23:07:51 42.7 42.95 44.03 43 43 43 52.84 53.13 53.69 53.9 53.3 53.2
22/05/2018 23:07:52 44.12 43.73 44.03 43 43 43 52.67 53.06 53.69 53.9 53.3 53.2
22/05/2018 23:07:53 42.98 43.77 44.03 43 43 43 52.14 52.66 53.69 53.9 53.3 53.2
22/05/2018 23:07:54 43.69 43.71 44.03 43 43 43 52.54 52.67 53.69 53.9 53.3 53.2
22/05/2018 23:07:55 42.99 43.6 44.03 43 43 43 52.91 52.88 53.69 53.9 53.3 53.2
22/05/2018 23:07:56 42.77 43.2 44.03 43 43 43 51.86 52.68 53.69 53.9 53.3 53.2
22/05/2018 23:07:57 43.01 43.4 44.03 43 43 43 52.56 52.55 53.69 53.9 53.3 53.2
22/05/2018 23:07:58 42.96 43.18 44.03 43 43 43 52.95 52.95 53.69 53.9 53.3 53.2
22/05/2018 23:07:59 42.26 43.26 44.03 43 43 43 52.65 52.81 53.69 53.9 53.3 53.2
22/05/2018 23:08:00 43.29 43.29 44.03 43 43 43 52.82 53.03 53.69 53.9 53.3 53.2
22/05/2018 23:08:01 43.08 43.44 44.03 43 43 43 52.56 53.25 53.69 53.9 53.3 53.2
22/05/2018 23:08:02 43.08 43.28 44.03 43 43 43 53.04 53.01 53.69 53.9 53.3 53.2
22/05/2018 23:08:03 43.19 43.39 44.03 43 43 43 52.69 52.9 53.69 53.9 53.3 53.2
22/05/2018 23:08:04 42.42 43.25 44.03 43 43 43 53.11 53.05 53.69 53.9 53.3 53.2
22/05/2018 23:08:05 41.79 42.88 43.77 43 43 43 53.13 53.15 53.69 53.9 53.3 53.2
22/05/2018 23:08:06 42.62 42.62 43.77 43 43 43 52.76 53.1 53.69 53.9 53.3 53.2
22/05/2018 23:08:07 43.42 43.19 43.77 43 43 43 52.36 52.98 53.69 53.9 53.3 53.2
22/05/2018 23:08:08 42.99 43.19 43.77 43 43 43 52.33 52.84 53.69 53.9 53.3 53.2
22/05/2018 23:08:09 43.47 43.62 43.77 43 43 43 52.89 52.83 53.69 53.9 53.3 53.2
22/05/2018 23:08:10 43.5 43.49 43.77 43 43 43 52.2 52.67 53.69 53.9 53.3 53.2
22/05/2018 23:08:11 42.46 43.5 43.77 43 43 43 53.29 53.02 53.69 53.9 53.3 53.2
22/05/2018 23:08:12 43.16 43.3 43.77 43 43 43 52.62 53.12 53.66 53.9 53.3 53.2
22/05/2018 23:08:13 42.81 43.41 43.77 43 43 43 52.81 52.91 53.4 53.9 53.3 53.2
22/05/2018 23:08:14 42.38 42.82 43.77 43 43 43 52.97 52.95 53.25 53.9 53.3 53.2
22/05/2018 23:08:15 43.81 43.59 43.77 43 43 43 52.96 53.07 53.25 53.9 53.3 53.2
22/05/2018 23:08:16 42.47 43.57 43.77 43 43 43 53.29 53.27 53.27 53.9 53.3 53.2
22/05/2018 23:08:17 43.15 43.11 43.77 43 43 43 52.16 53.25 53.27 53.9 53.3 53.2
22/05/2018 23:08:18 43.09 43.47 43.77 43 43 43 52.25 52.62 53.27 53.9 53.3 53.2
22/05/2018 23:08:19 42.34 43.16 43.77 43 43 43 53.25 52.99 53.27 53.9 53.3 53.2
22/05/2018 23:08:20 43.7 43.44 43.77 43 43 43 52.5 52.99 53.27 53.9 53.3 53.2
22/05/2018 23:08:21 43.3 43.53 43.77 43 43 43 52.86 52.95 53.27 53.9 53.3 53.2
22/05/2018 23:08:22 41.96 43.49 43.77 43 43 43 52.43 52.79 53.27 53.9 53.3 53.2
22/05/2018 23:08:23 43.33 43.04 43.71 43 43 43 53.23 53.16 53.27 53.9 53.3 53.2
22/05/2018 23:08:24 42.64 43.3 43.62 43 43 43 52.69 53.14 53.27 53.9 53.3 53.2
22/05/2018 23:08:25 43.09 43.08 43.62 43 43 43 52.59 52.86 53.27 53.9 53.3 53.2
22/05/2018 23:08:26 43.23 43.22 43.62 43 43 43 53.14 53.38 53.38 53.9 53.3 53.2
22/05/2018 23:08:27 43.36 43.41 43.62 43 43 43 52.46 52.94 53.38 53.9 53.3 53.2
22/05/2018 23:08:28 42.88 43.41 43.62 43 43 43 53.01 52.98 53.38 53.9 53.3 53.2
22/05/2018 23:08:29 42.8 43.27 43.62 43 43 43 53.14 53.18 53.38 53.9 53.3 53.2
22/05/2018 23:08:30 42.51 43.26 43.62 43 43 43 52.42 53.12 53.38 53.9 53.3 53.2
22/05/2018 23:08:31 42.15 42.9 43.62 43 43 43 52.8 52.86 53.38 53.9 53.3 53.2
22/05/2018 23:08:32 43.07 42.91 43.62 43 43 43 53.06 53.05 53.38 53.9 53.3 53.2
22/05/2018 23:08:33 42.65 43.15 43.62 43 43 43 52.39 53.03 53.38 53.9 53.3 53.2
22/05/2018 23:08:34 42.49 43.03 43.62 43 43 43 53.23 53.04 53.38 53.9 53.3 53.2
22/05/2018 23:08:35 41.66 42.65 43.62 43 43 43 52.53 53.08 53.38 53.9 53.3 53.2
22/05/2018 23:08:36 43.31 43.02 43.62 43 43 43 53.19 53.31 53.38 53.9 53.3 53.2
22/05/2018 23:08:37 42.21 43.02 43.62 43 43 43 52.43 53.22 53.38 53.9 53.3 53.2
22/05/2018 23:08:38 43.08 42.99 43.62 43 43 43 53.15 52.98 53.38 53.9 53.3 53.2
22/05/2018 23:08:39 42.45 42.97 43.59 43 43 43 52.33 52.96 53.38 53.9 53.3 53.2
22/05/2018 23:08:40 43.19 43.17 43.59 43 43 43 52.61 52.88 53.38 53.9 53.3 53.2
22/05/2018 23:08:41 41.85 42.98 43.59 43 43 43 52.99 53.02 53.38 53.9 53.3 53.2
22/05/2018 23:08:42 42.73 42.75 43.59 43 43 43 52.91 53.06 53.38 53.9 53.3 53.2
22/05/2018 23:08:43 42.94 42.95 43.59 43 43 43 52.93 53 53.38 53.9 53.3 53.2
22/05/2018 23:08:44 42.43 43.03 43.59 43 43 43 52.08 52.98 53.38 53.9 53.3 53.2
22/05/2018 23:08:45 42.23 42.82 43.57 43 43 43 52.68 52.78 53.38 53.9 53.3 53.2
22/05/2018 23:08:46 42.29 42.64 43.53 43 43 43 52.8 52.84 53.38 53.9 53.3 53.2
22/05/2018 23:08:47 43.44 43.13 43.53 43 43 43 53.36 53.15 53.38 53.9 53.3 53.2
22/05/2018 23:08:48 42.86 43.21 43.53 43 43 43 53.08 53.33 53.38 53.9 53.3 53.2
22/05/2018 23:08:49 43.28 43.25 43.53 43 43 43 52.98 53.17 53.38 53.9 53.3 53.2
22/05/2018 23:08:50 43.41 43.61 43.61 43 43 43 53.17 53.19 53.38 53.9 53.3 53.2
22/05/2018 23:08:51 43.2 43.51 43.61 43 43 43 53.44 53.44 53.44 53.9 53.3 53.2
22/05/2018 23:08:52 43.07 43.43 43.61 43 43 43 52.5 53.39 53.44 53.9 53.3 53.2
22/05/2018 23:08:53 42.48 43.45 43.61 43 43 43 53.1 53.14 53.44 53.9 53.3 53.2
22/05/2018 23:08:54 43.45 43.31 43.61 43 43 43 52.98 53.29 53.44 53.9 53.3 53.2
22/05/2018 23:08:55 42.56 43.44 43.61 43 43 43 52.63 53 53.44 53.9 53.3 53.2
22/05/2018 23:08:56 42.64 42.95 43.61 43 43 43 52.58 52.94 53.44 53.9 53.3 53.2
22/05/2018 23:08:57 42.59 42.91 43.61 43 43 43 52.67 52.76 53.44 53.9 53.3 53.2
22/05/2018 23:08:58 43.52 43.43 43.61 43 43 43 52.43 52.84 53.44 53.9 53.3 53.2
22/05/2018 23:08:59 43.1 43.33 43.61 43 43 43 53.46 53.26 53.44 53.9 53.3 53.2
22/05/2018 23:09:00 42.51 43.27 43.61 43 43 43 52.51 53.11 53.44 53.9 53.3 53.2
22/05/2018 23:09:01 42.66 43.12 43.61 43 43 43 51.85 52.77 53.44 53.9 53.3 53.2
22/05/2018 23:09:02 42.94 43.33 43.61 43 43 43 52.88 52.69 53.44 53.9 53.3 53.2
22/05/2018 23:09:03 42.99 43.06 43.61 43 43 43 53.24 53.15 53.44 53.9 53.3 53.2
22/05/2018 23:09:04 42 43.03 43.61 43 43 43 52.76 53.22 53.44 53.9 53.3 53.2
22/05/2018 23:09:05 42.56 42.79 43.61 43 43 43 52.77 52.97 53.44 53.9 53.3 53.2
22/05/2018 23:09:06 43.4 43.18 43.61 43 43 43 52.9 53.07 53.44 53.9 53.3 53.2
22/05/2018 23:09:07 42.94 43.33 43.61 43 43 43 53.12 53.13 53.44 53.9 53.3 53.2
22/05/2018 23:09:08 43.32 43.37 43.61 43 43 43 52.28 53.12 53.44 53.9 53.3 53.2
22/05/2018 23:09:09 43.49 43.48 43.61 43 43 43 53.08 53.03 53.44 53.9 53.3 53.2
22/05/2018 23:09:10 43.64 43.63 43.63 43 43 43 52.82 53.05 53.44 53.9 53.3 53.2
22/05/2018 23:09:11 42.73 43.59 43.63 43 43 43 52.56 53.15 53.44 53.9 53.3 53.2
22/05/2018 23:09:12 43.32 43.76 43.76 43 43 43 52.28 52.77 53.44 53.9 53.3 53.2
22/05/2018 23:09:13 42.37 43.05 43.76 43 43 43 53.41 53.09 53.44 53.9 53.3 53.2
22/05/2018 23:09:14 42.69 42.83 43.76 43 43 43 52.55 53.08 53.44 53.9 53.3 53.2
22/05/2018 23:09:15 42.84 42.99 43.76 43 43 43 52.5 52.93 53.44 53.9 53.3 53.2
22/05/2018 23:09:16 42.78 43.07 43.76 43 43 43 52.49 52.73 53.44 53.9 53.3 53.2
22/05/2018 23:09:17 42.09 42.92 43.76 43 43 43 52.44 52.71 53.44 53.9 53.3 53.2
22/05/2018 23:09:18 43.25 43.13 43.76 43 43 43 52.99 52.99 53.44 53.9 53.3 53.2
22/05/2018 23:09:19 42.65 43.26 43.76 43 43 43 52.67 53.07 53.44 53.9 53.3 53.2
22/05/2018 23:09:20 42.98 43.01 43.76 43 43 43 52.76 52.96 53.44 53.9 53.3 53.2
22/05/2018 23:09:21 43.84 43.59 43.76 43 43 43 53.23 53.28 53.39 53.9 53.3 53.2
22/05/2018 23:09:22 43.11 43.64 43.76 43 43 43 53.29 53.22 53.29 53.9 53.3 53.2
22/05/2018 23:09:23 41.89 43.36 43.76 43 43 43 52.75 53.24 53.29 53.9 53.3 53.2
22/05/2018 23:09:24 43.24 43.13 43.76 43 43 43 52.54 53.07 53.28 53.9 53.3 53.2
22/05/2018 23:09:25 43.56 43.54 43.76 43 43 43 52.38 52.68 53.28 53.9 53.3 53.2
22/05/2018 23:09:26 42.92 43.65 43.76 43 43 43 52.28 52.65 53.28 53.9 53.3 53.2
22/05/2018 23:09:27 42.87 43.32 43.76 43 43 43 52.99 52.82 53.28 53.9 53.3 53.2
22/05/2018 23:09:28 42.98 43.18 43.76 43 43 43 52.48 52.88 53.28 53.8 53.3 53.2
22/05/2018 23:09:29 42.52 43.27 43.76 43 43 43 53.1 53.02 53.28 53.8 53.3 53.2
22/05/2018 23:09:30 43.64 43.34 43.76 43 43 43 52.13 52.88 53.28 53.8 53.3 53.2
22/05/2018 23:09:31 42.44 43.44 43.76 43 43 43 52.64 52.71 53.28 53.8 53.3 53.2
22/05/2018 23:09:32 42.15 42.81 43.76 43 43 43 52.66 52.75 53.28 53.8 53.3 53.2
22/05/2018 23:09:33 43.66 43.19 43.76 43 43 43 52.92 53.07 53.28 53.8 53.3 53.2
22/05/2018 23:09:34 43.7 43.67 43.76 43 43 43 52.63 52.89 53.28 53.8 53.3 53.2
22/05/2018 23:09:35 43.01 43.59 43.76 43 43 43 53.11 53.05 53.28 53.8 53.3 53.2
22/05/2018 23:09:36 43.05 43.45 43.76 43 43 43 52.71 53.04 53.28 53.8 53.3 53.2
22/05/2018 23:09:37 43.13 43.5 43.76 43 43 43 52.95 53.04 53.28 53.8 53.3 53.2
22/05/2018 23:09:38 42.79 43.12 43.76 43 43 43 52.71 53.39 53.39 53.8 53.3 53.2
22/05/2018 23:09:39 42.99 43.25 43.76 43 43 43 52.78 52.88 53.39 53.8 53.3 53.2
22/05/2018 23:09:40 43.01 43.21 43.76 43 43 43 52.62 52.82 53.39 53.8 53.3 53.2
22/05/2018 23:09:41 43.18 43.29 43.76 43 43 43 52.98 53.1 53.39 53.8 53.3 53.2
22/05/2018 23:09:42 43.05 43.3 43.67 43 43 43 52.43 52.84 53.39 53.8 53.2 53.2
22/05/2018 23:09:43 42.59 43.26 43.67 43 43 43 52.33 52.7 53.39 53.8 53.2 53.2
22/05/2018 23:09:44 42.85 43.08 43.67 43 43 43 51.95 52.56 53.39 53.8 53.2 53.2
22/05/2018 23:09:45 42.12 42.99 43.67 43 43 43 53.3 53.01 53.39 53.8 53.2 53.2
22/05/2018 23:09:46 42.83 42.71 43.67 43 43 43 52.64 52.96 53.39 53.8 53.2 53.2
22/05/2018 23:09:47 42.35 42.85 43.67 43 43 43 52.71 52.97 53.39 53.8 53.2 53.2
22/05/2018 23:09:48 43.27 43.03 43.67 43 43 43 52.97 52.93 53.39 53.8 53.2 53.2
22/05/2018 23:09:49 43.41 43.55 43.67 43 43 43 53 53.29 53.39 53.8 53.2 53.2
22/05/2018 23:09:50 43.18 43.3 43.67 43 43 43 52.82 53.18 53.39 53.8 53.2 53.2
22/05/2018 23:09:51 43.51 43.59 43.67 43 43 43 52.75 52.88 53.39 53.8 53.2 53.2
22/05/2018 23:09:52 43.15 43.65 43.67 43 43 43 52.81 52.88 53.39 53.8 53.2 53.2
22/05/2018 23:09:53 43.41 43.49 43.67 43 43 43 53.05 53.18 53.39 53.8 53.2 53.2
22/05/2018 23:09:54 44.03 43.89 43.89 43 43 43 52.92 53.1 53.39 53.8 53.2 53.2
22/05/2018 23:09:55 44.08 44.18 44.18 43 43 43 52.27 53.06 53.39 53.8 53.2 53.2
22/05/2018 23:09:56 43.19 44.01 44.18 43 43 43 53.17 53.02 53.39 53.8 53.2 53.2
22/05/2018 23:09:57 43.49 43.74 44.18 43 43 43 53.27 53.3 53.39 53.8 53.2 53.2
22/05/2018 23:09:58 42.6 43.69 44.18 43 43 43 52.21 53.16 53.39 53.8 53.2 53.2
22/05/2018 23:09:59 42.83 43.1 44.18 43 43 43 52.52 52.72 53.39 53.8 53.2 53.2
22/05/2018 23:10:00 43.21 43.51 44.18 43 43 43 52.39 52.78 53.39 53.8 53.2 53.2
22/05/2018 23:10:01 43.64 43.79 44.18 43 43 43 52.55 52.65 53.39 53.8 53.2 53.2
22/05/2018 23:10:02 42.77 43.51 44.18 43 43 43 53.38 53.15 53.39 53.8 53.2 53.2
22/05/2018 23:10:03 42.87 43.47 44.18 43 43 43 53.13 53.47 53.47 53.8 53.2 53.2
22/05/2018 23:10:04 42.78 43.21 44.18 43 43 43 52.65 53.1 53.47 53.8 53.2 53.2
22/05/2018 23:10:05 43.29 43.16 44.18 43 43 43 52.7 52.95 53.47 53.8 53.2 53.2
22/05/2018 23:10:06 42.7 43.24 44.18 43 43 43 52.61 52.92 53.47 53.8 53.2 53.2
22/05/2018 23:10:07 42.26 43.14 44.18 43 43 43 52.18 52.61 53.47 53.8 53.2 53.2
22/05/2018 23:10:08 42.74 43.04 44.18 43 43 43 52.54 52.63 53.47 53.8 53.2 53.2
22/05/2018 23:10:09 43.2 43.22 44.18 43 43 43 52.53 52.6 53.47 53.8 53.2 53.2
22/05/2018 23:10:10 42.92 43.31 44.18 43 43 43 52.71 52.9 53.47 53.8 53.2 53.2
22/05/2018 23:10:11 43.24 43.48 44.18 43 43 43 52.67 52.8 53.47 53.8 53.2 53.2
22/05/2018 23:10:12 42.63 43.14 44.18 43 43 43 53.34 53.15 53.47 53.8 53.2 53.2
22/05/2018 23:10:13 43.08 43.13 44.18 43 43 43 53.42 53.39 53.47 53.8 53.2 53.2
22/05/2018 23:10:14 42.88 43.26 44.18 43 43 43 52.96 53.31 53.47 53.8 53.2 53.2
22/05/2018 23:10:15 43.8 43.67 44.18 43 43 43 52.81 53.15 53.47 53.8 53.2 53.2
22/05/2018 23:10:16 42.91 43.58 44.18 43 43 43 52.64 52.98 53.47 53.8 53.2 53.2
22/05/2018 23:10:17 42.4 43.18 44.18 43 43 43 52.55 52.97 53.47 53.8 53.2 53.2
22/05/2018 23:10:18 43.44 43.23 44.18 43 43 43 52.58 52.78 53.47 53.8 53.2 53.2
22/05/2018 23:10:19 43.1 43.26 44.18 43 43 43 52.74 52.83 53.47 53.8 53.2 53.2
22/05/2018 23:10:20 43.56 43.56 44.18 43 43 43 52.63 52.87 53.47 53.8 53.2 53.2
22/05/2018 23:10:21 43.4 43.64 44.18 43 43 43 52.9 52.91 53.47 53.8 53.2 53.2
22/05/2018 23:10:22 42.95 43.56 44.18 43 43 43 52.27 52.94 53.47 53.8 53.2 53.2
22/05/2018 23:10:23 43.02 43.41 44.18 43 43 43 52.45 52.64 53.47 53.8 53.2 53.2
22/05/2018 23:10:24 42.48 43.13 44.18 43 43 43 52.26 52.6 53.47 53.8 53.2 53.2
22/05/2018 23:10:25 43.18 43.25 44.01 43 43 43 52.76 52.82 53.47 53.8 53.2 53.2
22/05/2018 23:10:26 42.85 43.24 43.79 43 43 43 52.74 52.77 53.47 53.8 53.2 53.2
22/05/2018 23:10:27 42.47 42.88 43.79 43 43 43 52.7 52.85 53.47 53.8 53.2 53.2
22/05/2018 23:10:28 42.68 42.93 43.79 43 43 43 52.98 53.07 53.47 53.8 53.2 53.2
22/05/2018 23:10:29 43.28 43.33 43.79 43 43 43 52.58 53.08 53.47 53.8 53.2 53.2
22/05/2018 23:10:30 43.48 43.57 43.79 43 43 43 52.88 53.07 53.47 53.8 53.2 53.2
22/05/2018 23:10:31 43.32 43.48 43.67 43 43 43 52.4 52.95 53.47 53.8 53.2 53.2
22/05/2018 23:10:32 43.86 43.82 43.82 43 43 43 52.56 52.67 53.47 53.8 53.2 53.2
22/05/2018 23:10:33 42.33 43.68 43.82 43 43 43 52.45 52.69 53.39 53.8 53.2 53.2
22/05/2018 23:10:34 43.02 43.2 43.82 43 43 43 52.83 53 53.39 53.8 53.2 53.2
22/05/2018 23:10:35 42.7 43.04 43.82 43 43 43 52.82 52.92 53.39 53.8 53.2 53.2
22/05/2018 23:10:36 42.46 42.91 43.82 43 43 43 53.41 53.29 53.39 53.8 53.2 53.2
22/05/2018 23:10:37 43.16 43.09 43.82 43 43 43 53.36 53.51 53.51 53.8 53.2 53.2
22/05/2018 23:10:38 43.23 43.33 43.82 43 43 43 52.38 53.29 53.51 53.8 53.2 53.2
22/05/2018 23:10:39 43.35 43.41 43.82 43 43 43 52.18 52.76 53.51 53.8 53.2 53.2
22/05/2018 23:10:40 43.13 43.47 43.82 43 43 43 53.07 52.87 53.51 53.8 53.2 53.2
22/05/2018 23:10:41 43.2 43.44 43.82 43 43 43 52.63 53.02 53.51 53.8 53.2 53.2
22/05/2018 23:10:42 43.15 43.58 43.82 43 43 43 52.34 52.8 53.51 53.8 53.2 53.2
22/05/2018 23:10:43 42.44 43.41 43.82 43 43 43 53.64 53.22 53.51 53.8 53.2 53.2
22/05/2018 23:10:44 42.96 43.06 43.82 43 43 43 53.26 53.5 53.51 53.8 53.2 53.2
22/05/2018 23:10:45 42.8 43.12 43.82 43 43 43 53.54 53.64 53.64 53.8 53.2 53.2
22/05/2018 23:10:46 43.74 43.51 43.82 43 43 43 52.82 53.29 53.64 53.8 53.2 53.2
22/05/2018 23:10:47 43.04 43.48 43.82 43 43 43 53.35 53.32 53.64 53.8 53.2 53.2
22/05/2018 23:10:48 42.84 43.44 43.82 43 43 43 52.4 53.32 53.64 53.8 53.2 53.2
22/05/2018 23:10:49 43.16 43.22 43.82 43 43 43 53.1 53.09 53.64 53.8 53.2 53.2
22/05/2018 23:10:50 43.13 43.25 43.82 43 43 43 52.76 53.14 53.64 53.8 53.2 53.2
22/05/2018 23:10:51 42.5 43.29 43.82 43 43 43 52.62 52.86 53.64 53.8 53.2 53.2
22/05/2018 23:10:52 42.93 43.05 43.82 43 43 43 52.42 52.87 53.64 53.8 53.2 53.2
22/05/2018 23:10:53 42.9 43.2 43.82 43 43 43 52.98 53.03 53.64 53.8 53.2 53.2
22/05/2018 23:10:54 43.37 43.41 43.82 43 43 43 52.35 52.77 53.64 53.8 53.2 53.2
22/05/2018 23:10:55 42.54 43.53 43.82 43 43 43 52.59 52.63 53.64 53.8 53.2 53.2
22/05/2018 23:10:56 43.45 43.44 43.82 43 43 43 52.83 52.85 53.64 53.8 53.2 53.2
22/05/2018 23:10:57 42.36 43.16 43.82 43 43 43 52.8 53.06 53.64 53.8 53.2 53.2
22/05/2018 23:10:58 42.89 43.02 43.82 43 43 43 52.83 53.12 53.64 53.8 53.2 53.2
22/05/2018 23:10:59 42.78 43.15 43.82 43 43 43 51.97 52.62 53.64 53.8 53.2 53.2
22/05/2018 23:11:00 42.66 42.94 43.82 43 43 43 52.75 52.69 53.64 53.8 53.2 53.2
22/05/2018 23:11:01 42.8 43.06 43.82 43 43 43 53.03 52.89 53.64 53.8 53.2 53.2
22/05/2018 23:11:02 43.02 43.08 43.68 43 43 43 53.06 53.27 53.64 53.8 53.2 53.2
22/05/2018 23:11:03 42.07 43.06 43.58 43 43 43 52.13 52.8 53.64 53.8 53.2 53.2
22/05/2018 23:11:04 42.8 43.03 43.58 43 43 43 52.5 52.73 53.64 53.8 53.2 53.2
22/05/2018 23:11:05 42.99 43.14 43.58 43 43 43 53.33 53.19 53.64 53.8 53.2 53.2
22/05/2018 23:11:06 43.2 43.46 43.58 43 43 43 52.69 53.13 53.64 53.8 53.2 53.2
22/05/2018 23:11:07 41.79 43.18 43.58 43 43 43 52.11 53.04 53.64 53.8 53.2 53.2
22/05/2018 23:11:08 43.83 43.31 43.58 43 43 43 52.77 52.78 53.64 53.8 53.2 53.2
22/05/2018 23:11:09 43.08 43.49 43.58 43 43 43 52.35 52.82 53.64 53.8 53.2 53.2
22/05/2018 23:11:10 42.96 43.29 43.58 43 43 43 52.75 52.78 53.64 53.8 53.2 53.2
22/05/2018 23:11:11 43.05 43.29 43.58 43 43 43 52.79 52.8 53.64 53.8 53.2 53.2
22/05/2018 23:11:12 42.71 43.22 43.53 43 43 43 52.66 52.83 53.64 53.8 53.2 53.2
22/05/2018 23:11:13 43.31 43.2 43.53 43 43 43 53.27 53.12 53.64 53.8 53.2 53.2
22/05/2018 23:11:14 42.84 43.37 43.53 43 43 43 52.81 53.16 53.64 53.8 53.2 53.2
22/05/2018 23:11:15 42.81 43.14 43.53 43 43 43 53 53.15 53.32 53.8 53.2 53.2
22/05/2018 23:11:16 42.86 43.01 43.53 43 43 43 53.1 53.32 53.32 53.8 53.2 53.2
22/05/2018 23:11:17 42.43 43.16 43.53 43 43 43 53.05 53.2 53.32 53.8 53.2 53.2
22/05/2018 23:11:18 43.07 43.35 43.53 43 43 43 52.65 53.07 53.32 53.8 53.2 53.2
22/05/2018 23:11:19 42.4 43.01 43.53 43 43 43 52.95 53.15 53.32 53.8 53.2 53.2
22/05/2018 23:11:20 43.36 43.14 43.53 43 43 43 52.82 53.07 53.32 53.8 53.2 53.2
22/05/2018 23:11:21 42.4 43.09 43.53 43 43 43 52.62 53.02 53.32 53.8 53.2 53.2
22/05/2018 23:11:22 42.83 43.41 43.53 43 43 43 52.34 52.86 53.32 53.8 53.2 53.2
22/05/2018 23:11:23 42.84 43.19 43.53 43 43 43 53.05 52.95 53.32 53.8 53.2 53.2
22/05/2018 23:11:24 42.64 42.74 43.53 43 43 43 52.56 52.92 53.32 53.8 53.2 53.2
22/05/2018 23:11:25 42.6 43.09 43.49 43 43 43 52.22 52.91 53.32 53.8 53.2 53.2
22/05/2018 23:11:26 43.36 43.16 43.49 43 43 43 52.86 52.78 53.32 53.8 53.2 53.2
22/05/2018 23:11:27 43.13 43.41 43.49 43 43 43 52.94 52.99 53.32 53.8 53.2 53.2
22/05/2018 23:11:28 42.69 43.19 43.49 43 43 43 52.68 52.87 53.32 53.8 53.2 53.2
22/05/2018 23:11:29 43.37 43.52 43.52 43 43 43 52.51 52.83 53.32 53.8 53.2 53.2
22/05/2018 23:11:30 43.14 43.34 43.52 43 43 43 53.27 53.15 53.32 53.8 53.2 53.2
22/05/2018 23:11:31 42.89 43.24 43.52 43 43 43 52.31 53.17 53.32 53.8 53.2 53.2
22/05/2018 23:11:32 43.12 43.4 43.52 43 43 43 52.95 53 53.32 53.8 53.2 53.2
22/05/2018 23:11:33 42.79 43.29 43.52 43 43 43 52.03 52.83 53.32 53.8 53.2 53.2
22/05/2018 23:11:34 42.91 43.21 43.52 43 43 43 52.8 52.78 53.32 53.8 53.2 53.2
22/05/2018 23:11:35 42.81 43.14 43.52 43 43 43 52.55 52.78 53.32 53.8 53.2 53.2
22/05/2018 23:11:36 42.98 43.08 43.52 43 43 43 53.19 53.12 53.32 53.8 53.2 53.2
22/05/2018 23:11:37 42.02 43.01 43.52 43 43 43 52.92 53.07 53.32 53.8 53.2 53.2
22/05/2018 23:11:38 42.93 43.05 43.52 43 43 43 52.75 53.08 53.32 53.8 53.2 53.2
22/05/2018 23:11:39 41.5 42.97 43.52 43 43 43 52.07 52.85 53.32 53.8 53.2 53.2
22/05/2018 23:11:40 43.53 43.21 43.52 43 43 43 53.26 53 53.32 53.8 53.2 53.2
22/05/2018 23:11:41 42.68 43.07 43.52 43 43 43 52.35 52.91 53.32 53.8 53.2 53.2
22/05/2018 23:11:42 43.35 43.37 43.52 43 43 43 51.88 52.59 53.32 53.8 53.2 53.2
22/05/2018 23:11:43 42.94 43.2 43.52 43 43 43 53.3 53.1 53.32 53.8 53.2 53.2
22/05/2018 23:11:44 42.77 43.24 43.52 43 43 43 53.05 53.23 53.32 53.8 53.2 53.2
22/05/2018 23:11:45 43.54 43.36 43.52 43 43 43 53.39 53.37 53.37 53.8 53.2 53.2
22/05/2018 23:11:46 42.67 43.48 43.52 43 43 43 52.61 53.23 53.37 53.8 53.2 53.2
22/05/2018 23:11:47 42.71 42.93 43.52 43 43 43 52.16 52.9 53.37 53.8 53.2 53.2
22/05/2018 23:11:48 43.46 43.39 43.52 43 43 43 53.24 53.15 53.37 53.8 53.2 53.2
22/05/2018 23:11:49 42.96 43.37 43.52 43 43 43 52.45 53.01 53.37 53.8 53.2 53.2
22/05/2018 23:11:50 44.02 43.89 43.89 43 43 43 52.69 52.88 53.37 53.7 53.2 53.2
22/05/2018 23:11:51 43.16 43.75 43.89 43 43 43 52.54 52.8 53.37 53.7 53.2 53.2
22/05/2018 23:11:52 42.03 43.53 43.89 43 43 43 52.15 52.63 53.37 53.7 53.2 53.2
22/05/2018 23:11:53 43.32 43.23 43.89 43 43 43 52.65 52.64 53.37 53.7 53.2 53.2
22/05/2018 23:11:54 42.73 43.26 43.89 43 43 43 52.88 52.96 53.37 53.6 53.2 53.2
22/05/2018 23:11:55 43.09 43.24 43.89 43 43 43 52.76 52.9 53.37 53.5 53.2 53.2
22/05/2018 23:11:56 41.78 43.14 43.89 43 43 43 53.11 53.1 53.37 53.4 53.2 53.2
22/05/2018 23:11:57 44.04 43.54 43.89 43 43 43 53.64 53.6 53.6 53.3 53.2 53.2
22/05/2018 23:11:58 42.6 43.64 43.89 43 43 43 52.95 53.59 53.6 53.3 53.2 53.2
22/05/2018 23:11:59 42.75 43.04 43.89 43 43 43 52.27 53.3 53.6 53.1 53.2 53.2
22/05/2018 23:12:00 43 43.26 43.89 43 43 43 52.51 52.7 53.6 53 53.2 53.2
22/05/2018 23:12:01 41.72 42.94 43.89 43 43 43 52.21 52.68 53.6 53 53.2 53.2
22/05/2018 23:12:02 43.57 43.14 43.89 43 43 43 53 52.88 53.6 52.9 53.2 53.2
22/05/2018 23:12:03 43.29 43.36 43.89 43 43 43 52.83 52.94 53.6 52.8 53.2 53.2
22/05/2018 23:12:04 42.82 43.42 43.89 43 43 43 52.56 52.91 53.6 52.8 53.2 53.2
22/05/2018 23:12:05 42.28 43.22 43.89 43 43 43 51.97 52.69 53.6 52.8 53.2 53.2
22/05/2018 23:12:06 43.11 43.06 43.89 43 43 43 52.67 52.65 53.6 52.8 53.2 53.2
22/05/2018 23:12:07 43.18 43.19 43.89 43 43 43 53.12 53.03 53.6 52.8 53.2 53.2
22/05/2018 23:12:08 43.28 43.63 43.89 43 43 43 53.03 53.05 53.6 52.8 53.2 53.2
22/05/2018 23:12:09 42.85 43.28 43.89 43 43 43 52.73 53.05 53.6 52.8 53.2 53.2
22/05/2018 23:12:10 42.36 43.08 43.89 43 43 43 53.05 53.1 53.6 52.8 53.2 53.2
22/05/2018 23:12:11 43.06 42.91 43.89 43 43 43 52.86 53.1 53.6 52.8 53.2 53.2
22/05/2018 23:12:12 42.82 43.2 43.89 43 43 43 51.95 53.13 53.6 52.8 53.2 53.2
22/05/2018 23:12:13 42.44 42.83 43.89 43 43 43 53 52.86 53.6 52.8 53.2 53.2
22/05/2018 23:12:14 43.58 43.45 43.89 43 43 43 52.95 53.13 53.6 52.8 53.2 53.2
22/05/2018 23:12:15 42.33 43.33 43.89 43 43 43 52.34 52.85 53.6 52.8 53.2 53.2
22/05/2018 23:12:16 43.19 43.11 43.89 43 43 43 52.53 52.63 53.6 52.8 53.2 53.2
22/05/2018 23:12:17 42.68 43.29 43.89 43 43 43 53.27 53.38 53.6 52.8 53.2 53.2
22/05/2018 23:12:18 42.91 42.95 43.89 43 43 43 52.72 53.08 53.6 52.8 53.2 53.2
22/05/2018 23:12:19 42.95 43.19 43.89 43 43 43 52.54 52.88 53.6 52.8 53.2 53.2
22/05/2018 23:12:20 43.37 43.43 43.75 43 43 43 53.02 53.03 53.6 52.8 53.2 53.2
22/05/2018 23:12:21 42.38 43.2 43.64 43 43 43 53.01 53.2 53.6 52.8 53.2 53.2
22/05/2018 23:12:22 42.19 42.85 43.64 43 43 43 52.76 53.12 53.6 52.8 53.2 53.2
22/05/2018 23:12:23 42.86 43.12 43.64 43 43 43 52.39 52.9 53.6 52.8 53.2 53.2
22/05/2018 23:12:24 43.01 43.26 43.64 43 43 43 52.38 52.92 53.6 52.8 53.2 53.2
22/05/2018 23:12:25 43.37 43.33 43.64 43 43 43 52.57 52.58 53.6 52.8 53.2 53.2
22/05/2018 23:12:26 43 43.22 43.64 43 43 43 52.45 52.62 53.6 52.8 53.2 53.2
22/05/2018 23:12:27 42.65 43.18 43.64 43 43 43 52.68 52.87 53.59 52.8 53.2 53.2
22/05/2018 23:12:28 42.68 43.03 43.63 43 43 43 52.96 52.92 53.38 52.8 53.2 53.2
22/05/2018 23:12:29 42.79 43.1 43.63 43 43 43 52.96 53.05 53.38 52.8 53.2 53.2
22/05/2018 23:12:30 43.03 43.15 43.63 43 43 43 52.61 53.05 53.38 52.8 53.2 53.2
22/05/2018 23:12:31 42.81 43.16 43.63 43 43 43 52.69 52.91 53.38 52.8 53.2 53.2
22/05/2018 23:12:32 43.28 43.28 43.63 43 43 43 52.48 52.78 53.38 52.8 53.2 53.2
22/05/2018 23:12:33 42.85 43.3 43.63 43 43 43 52.29 52.6 53.38 52.8 53.2 53.2
22/05/2018 23:12:34 42.77 43.27 43.63 43 43 43 52.68 52.74 53.38 52.8 53.2 53.2
22/05/2018 23:12:35 42.4 42.89 43.63 43 43 43 52.22 52.77 53.38 52.8 53.2 53.2
22/05/2018 23:12:36 43.02 43.17 43.63 43 43 43 53.11 52.98 53.38 52.8 53.2 53.2
22/05/2018 23:12:37 42.69 42.93 43.63 42.9 43 43 52.46 53.06 53.38 52.8 53.2 53.2
22/05/2018 23:12:38 43.48 43.46 43.46 43 43 43 53.36 53.12 53.38 52.8 53.2 53.2
22/05/2018 23:12:39 43.36 43.47 43.47 43 43 43 52.97 53.17 53.38 52.8 53.2 53.2
22/05/2018 23:12:40 42.19 43.37 43.47 43 43 43 52.56 53.08 53.38 52.8 53.2 53.2
22/05/2018 23:12:41 42.64 43.03 43.47 43 43 43 52.45 52.9 53.38 52.8 53.2 53.2
22/05/2018 23:12:42 43.91 43.65 43.65 43 43 43 52.5 52.69 53.38 52.8 53.2 53.2
22/05/2018 23:12:43 43.46 43.83 43.83 43 43 43 53.13 52.91 53.38 52.8 53.2 53.2
22/05/2018 23:12:44 43.43 43.56 43.83 43 43 43 52.11 52.86 53.38 52.8 53.2 53.2
22/05/2018 23:12:45 42.05 43.65 43.83 43 43 43 52.36 52.54 53.38 52.8 53.2 53.2
22/05/2018 23:12:46 43.25 43.2 43.83 43 43 43 52.87 52.74 53.38 52.8 53.2 53.2
22/05/2018 23:12:47 43.65 43.69 43.83 43 43 43 52.95 52.95 53.2 52.8 53.2 53.2
22/05/2018 23:12:48 43.12 43.5 43.83 43 43 43 52.79 53.02 53.2 52.8 53.2 53.2
22/05/2018 23:12:49 43.19 43.43 43.83 43 43 43 52.62 53.05 53.2 52.8 53.2 53.2
22/05/2018 23:12:50 43.25 43.59 43.83 43 43 43 52.74 52.8 53.2 52.8 53.2 53.2
22/05/2018 23:12:51 41.95 43.29 43.83 43 43 43 52.54 52.98 53.17 52.8 53.2 53.2
22/05/2018 23:12:52 42.92 42.89 43.83 43 43 43 52.59 52.67 53.17 52.8 53.2 53.2
22/05/2018 23:12:53 42.2 42.93 43.83 43 43 43 52.57 52.72 53.17 52.8 53.2 53.2
22/05/2018 23:12:54 42.67 42.81 43.83 43 43 43 52.85 52.86 53.17 52.8 53.2 53.2
22/05/2018 23:12:55 42.74 43.05 43.83 42.9 43 43 52.72 53.09 53.17 52.8 53.2 53.2
22/05/2018 23:12:56 42.96 43.06 43.83 43 43 43 52.7 52.98 53.17 52.8 53.2 53.2
22/05/2018 23:12:57 42.5 42.97 43.83 42.9 43 43 53.01 53.01 53.17 52.8 53.2 53.2
22/05/2018 23:12:58 43.41 43.31 43.83 43 43 43 53.07 53.09 53.17 52.8 53.2 53.2
22/05/2018 23:12:59 42.73 43.22 43.83 43 43 43 52.86 53.16 53.17 52.8 53.2 53.2
22/05/2018 23:13:00 43.09 43.04 43.83 43 43 43 52.58 52.96 53.17 52.8 53.2 53.2
22/05/2018 23:13:01 43.2 43.3 43.83 43 43 43 52.79 53.09 53.17 52.8 53.2 53.2
22/05/2018 23:13:02 43.23 43.43 43.83 43 43 43 52.88 53.04 53.17 52.8 53.2 53.2
22/05/2018 23:13:03 42.94 43.27 43.83 43 43 43 52.49 52.83 53.17 52.8 53.2 53.2
22/05/2018 23:13:04 43.25 43.31 43.83 43 43 43 52.87 52.8 53.17 52.8 53.2 53.2
22/05/2018 23:13:05 43.11 43.44 43.83 43 43 43 53.31 53.2 53.2 52.8 53.2 53.2
22/05/2018 23:13:06 42.8 43.26 43.83 43 43 43 52.42 53.3 53.3 52.8 53.2 53.2
22/05/2018 23:13:07 43.4 43.39 43.83 43 43 43 52.14 52.73 53.3 52.8 53.2 53.2
22/05/2018 23:13:08 43 43.29 43.83 43 43 43 53.09 52.95 53.3 52.8 53.2 53.2
22/05/2018 23:13:09 42.22 43.18 43.83 43 43 43 53.13 53.15 53.3 52.8 53.2 53.2
22/05/2018 23:13:10 43.83 43.47 43.83 43 43 43 52.96 53.25 53.3 52.8 53.2 53.2
22/05/2018 23:13:11 42.25 43.37 43.83 43 43 43 52.4 53.02 53.3 52.8 53.2 53.2
22/05/2018 23:13:12 43.64 43.42 43.83 43 43 43 52.25 52.8 53.3 52.8 53.2 53.2
22/05/2018 23:13:13 43.13 43.58 43.69 43 43 43 52.61 52.69 53.3 52.8 53.2 53.2
22/05/2018 23:13:14 42.94 43.26 43.69 43 43 43 52.77 52.91 53.3 52.8 53.2 53.2
22/05/2018 23:13:15 43.31 43.47 43.69 43 43 43 52.58 52.72 53.3 52.8 53.2 53.2
22/05/2018 23:13:16 43.1 43.29 43.69 43 43 43 53.04 53.08 53.3 52.8 53.2 53.2
22/05/2018 23:13:17 44.18 43.82 43.82 43 43 43 53.15 53.15 53.3 52.8 53.2 53.2
22/05/2018 23:13:18 43.75 44.1 44.1 43 43 43 53.09 53.41 53.41 52.8 53.2 53.2
22/05/2018 23:13:19 43.48 43.98 44.1 43 43 43 52.46 53.09 53.41 52.8 53.2 53.2
22/05/2018 23:13:20 41.79 43.46 44.1 43 43 43 52.02 52.74 53.41 52.8 53.2 53.2
22/05/2018 23:13:21 43.1 43.24 44.1 43 43 43 51.99 52.37 53.41 52.8 53.2 53.2
22/05/2018 23:13:22 42.54 42.9 44.1 43 43 43 52.76 52.52 53.41 52.8 53.2 53.2
22/05/2018 23:13:23 43.2 43.15 44.1 43 43 43 52.92 52.8 53.41 52.8 53.2 53.2
22/05/2018 23:13:24 43.89 43.62 44.1 43 43 43 53.26 53.39 53.41 52.8 53.2 53.2
22/05/2018 23:13:25 43.15 43.71 44.1 43 43 43 52.22 53.07 53.41 52.8 53.2 53.2
22/05/2018 23:13:26 42.77 43.52 44.1 43 43 43 52.8 53.1 53.41 52.8 53.2 53.2
22/05/2018 23:13:27 42.23 42.88 44.1 43 43 43 52.22 52.57 53.41 52.8 53.2 53.2
22/05/2018 23:13:28 43.35 43.25 44.1 43 43 43 51.64 52.55 53.41 52.7 53.2 53.2
22/05/2018 23:13:29 42.53 43 44.1 43 43 43 52.8 52.53 53.41 52.7 53.2 53.2
22/05/2018 23:13:30 42.93 43.27 44.1 43 43 43 52.33 52.8 53.41 52.7 53.2 53.2
22/05/2018 23:13:31 42 42.94 44.1 43 43 43 52.64 52.68 53.41 52.7 53.2 53.2
22/05/2018 23:13:32 42.85 42.82 44.1 43 43 43 52.71 52.81 53.41 52.7 53.2 53.2
22/05/2018 23:13:33 43.93 43.66 44.1 43 43 43 52.75 52.93 53.41 52.7 53.2 53.2
22/05/2018 23:13:34 42.52 43.57 44.1 43 43 43 52.19 52.67 53.41 52.7 53.2 53.2
22/05/2018 23:13:35 43.54 43.37 44.1 43 43 43 52.98 52.89 53.41 52.7 53.2 53.2
22/05/2018 23:13:36 43.48 43.75 44.1 43 43 43 52.29 52.84 53.41 52.7 53.2 53.2
22/05/2018 23:13:37 43.61 43.59 44.1 43 43 43 52.74 52.74 53.41 52.7 53.2 53.2
22/05/2018 23:13:38 42.79 43.56 44.1 43 43 43 52.36 52.75 53.41 52.7 53.2 53.2
22/05/2018 23:13:39 42.98 43.33 44.1 43 43 43 52.69 52.79 53.41 52.7 53.2 53.2
22/05/2018 23:13:40 42.7 43.17 44.1 43 43 43 53.16 52.98 53.41 52.7 53.2 53.2
22/05/2018 23:13:41 42.64 42.99 44.1 43 43 43 52.73 53.01 53.41 52.7 53.2 53.2
22/05/2018 23:13:42 43.3 43.5 44.1 43 43 43 52.44 52.84 53.41 52.7 53.2 53.2
22/05/2018 23:13:43 43.25 43.25 44.1 43 43 43 52.91 52.94 53.41 52.7 53.2 53.2
22/05/2018 23:13:44 41.98 43.21 44.1 43 43 43 52.41 52.9 53.41 52.7 53.2 53.2
22/05/2018 23:13:45 42.84 42.82 44.1 43 43 43 52.53 52.75 53.41 52.7 53.2 53.2
22/05/2018 23:13:46 43.46 43.52 44.1 43 43 43 52.48 52.77 53.41 52.7 53.2 53.1
22/05/2018 23:13:47 42.8 43.25 44.1 43 43 43 52.94 52.89 53.41 52.7 53.2 53.2
22/05/2018 23:13:48 43.31 43.23 43.98 43 43 43 53.01 53.05 53.39 52.7 53.2 53.2
22/05/2018 23:13:49 41.65 43.28 43.75 43 43 43 52.45 53.05 53.39 52.7 53.2 53.2
22/05/2018 23:13:50 43.16 43.04 43.75 43 43 43 52.1 52.85 53.39 52.7 53.2 53.2
22/05/2018 23:13:51 43.02 43.15 43.75 43 43 43 52.87 52.82 53.39 52.7 53.2 53.2
22/05/2018 23:13:52 42.12 42.88 43.75 43 43 43 52.94 52.92 53.39 52.7 53.2 53.2
22/05/2018 23:13:53 42.81 42.82 43.75 43 43 43 52.9 52.98 53.39 52.7 53.2 53.2
22/05/2018 23:13:54 43.44 43.4 43.75 43 43 43 52.97 53.32 53.32 52.7 53.2 53.2
22/05/2018 23:13:55 42.86 43.31 43.75 43 43 43 52.8 53.24 53.32 52.7 53.2 53.2
22/05/2018 23:13:56 42.42 43.11 43.75 43 43 43 52.75 52.85 53.32 52.7 53.2 53.2
22/05/2018 23:13:57 42.47 42.84 43.75 43 43 43 52.85 52.95 53.32 52.7 53.2 53.2
22/05/2018 23:13:58 42.61 42.83 43.75 43 43 43 52.1 52.84 53.32 52.7 53.2 53.2
22/05/2018 23:13:59 43.18 43.12 43.75 43 43 43 52.79 52.86 53.32 52.7 53.2 53.2
22/05/2018 23:14:00 42.84 43.22 43.75 43 43 43 53.07 53.09 53.32 52.7 53.2 53.2
22/05/2018 23:14:01 43 43.17 43.75 43 43 43 52.69 52.95 53.32 52.7 53.2 53.2
22/05/2018 23:14:02 42.69 43.3 43.75 43 43 43 53.15 53.19 53.32 52.7 53.2 53.2
22/05/2018 23:14:03 43.09 43.07 43.75 43 43 43 52.03 53.2 53.32 52.7 53.2 53.2
22/05/2018 23:14:04 43.03 43.29 43.75 43 43 43 52.38 52.64 53.32 52.7 53.2 53.2
22/05/2018 23:14:05 42.87 43.21 43.75 43 43 43 52.03 52.58 53.32 52.7 53.2 53.2
22/05/2018 23:14:06 43.03 43.2 43.59 43 43 43 52.35 52.45 53.32 52.7 53.2 53.2
22/05/2018 23:14:07 43.31 43.42 43.56 43 43 43 52.61 52.72 53.32 52.7 53.2 53.2
22/05/2018 23:14:08 43.1 43.45 43.52 43 43 43 53.02 52.92 53.32 52.7 53.2 53.2
22/05/2018 23:14:09 41.98 43.2 43.52 43 43 43 52.62 52.89 53.32 52.7 53.2 53.1
22/05/2018 23:14:10 43.72 43.32 43.52 43 43 43 53.13 53.09 53.32 52.7 53.2 53.2
22/05/2018 23:14:11 42.86 43.35 43.52 43 43 43 52.54 53.03 53.32 52.7 53.2 53.2
22/05/2018 23:14:12 42.28 43.27 43.52 43 43 43 52.43 52.95 53.32 52.7 53.2 53.1
22/05/2018 23:14:13 43.53 43.34 43.52 43 43 43 53.61 53.45 53.45 52.7 53.2 53.2
22/05/2018 23:14:14 42.67 43.47 43.52 43 43 43 52.96 53.65 53.65 52.7 53.2 53.2
22/05/2018 23:14:15 42.67 43.1 43.52 43 43 43 52.59 53.04 53.65 52.7 53.2 53.2
22/05/2018 23:14:16 43.1 43.18 43.47 43 43 43 53.11 53.11 53.65 52.7 53.2 53.2
22/05/2018 23:14:17 42.78 43.12 43.47 43 43 43 53.12 53.15 53.65 52.7 53.2 53.2
22/05/2018 23:14:18 43.09 43.05 43.47 43 43 43 52.38 53.08 53.65 52.7 53.2 53.2
22/05/2018 23:14:19 43.17 43.36 43.47 43 43 43 52.97 53.02 53.65 52.7 53.2 53.2
22/05/2018 23:14:20 43.5 43.48 43.48 43 43 43 52.65 53.03 53.65 52.7 53.2 53.2
22/05/2018 23:14:21 42.88 43.59 43.59 43 43 43 52.67 52.89 53.65 52.7 53.2 53.2
22/05/2018 23:14:22 43.49 43.54 43.59 43 43 43 52.44 52.66 53.65 52.7 53.2 53.2
22/05/2018 23:14:23 42.71 43.5 43.59 43 43 43 52.87 52.86 53.65 52.7 53.2 53.2
22/05/2018 23:14:24 43.18 43.4 43.59 43 43 43 52.57 52.95 53.65 52.7 53.2 53.2
22/05/2018 23:14:25 42.24 43.14 43.59 43 43 43 52.88 52.88 53.65 52.7 53.2 53.1
22/05/2018 23:14:26 43.15 43.3 43.59 43 43 43 52.88 52.97 53.65 52.7 53.2 53.1
22/05/2018 23:14:27 42.53 43.16 43.59 43 43 43 52.36 52.88 53.65 52.7 53.2 53.1
22/05/2018 23:14:28 43.25 43.33 43.59 43 43 43 53.29 53.18 53.65 52.7 53.2 53.1
22/05/2018 23:14:29 42.79 43.2 43.59 43 43 43 52.91 53.25 53.65 52.7 53.2 53.1
22/05/2018 23:14:30 43.32 43.35 43.59 43 43 43 52.48 52.94 53.65 52.7 53.2 53.1
22/05/2018 23:14:31 42.86 43.47 43.59 43 43 43 52.45 52.96 53.65 52.7 53.2 53.1
22/05/2018 23:14:32 43.6 43.49 43.59 43 43 43 52.67 52.73 53.65 52.7 53.2 53.1
22/05/2018 23:14:33 42.75 43.5 43.59 43 43 43 52.8 53.07 53.65 52.7 53.2 53.1
22/05/2018 23:14:34 42.71 43.13 43.59 43 43 43 52.49 52.77 53.65 52.7 53.2 53.1
22/05/2018 23:14:35 42.95 43.14 43.59 43 43 43 52.63 52.76 53.65 52.7 53.2 53.1
22/05/2018 23:14:36 42.97 43.25 43.59 43 43 43 52.63 52.83 53.65 52.7 53.2 53.1
22/05/2018 23:14:37 43.63 43.5 43.59 43 43 43 52.57 52.81 53.65 52.7 53.2 53.1
22/05/2018 23:14:38 43.24 43.76 43.76 43 43 43 52.6 52.76 53.65 52.7 53.2 53.1
22/05/2018 23:14:39 42.49 43.31 43.76 43 43 43 52.54 52.73 53.65 52.7 53.2 53.1
22/05/2018 23:14:40 42.77 43.31 43.76 43 43 43 53.11 53.18 53.65 52.7 53.2 53.1
22/05/2018 23:14:41 42.72 42.79 43.76 43 43 43 52.89 53.14 53.65 52.7 53.2 53.1
22/05/2018 23:14:42 43.31 43.41 43.76 43 43 43 52.6 53.03 53.65 52.7 53.2 53.1
22/05/2018 23:14:43 42.46 43.22 43.76 43 43 43 52.87 52.93 53.65 52.7 53.2 53.1
22/05/2018 23:14:44 43.17 43.11 43.76 43 43 43 52.57 52.93 53.25 52.7 53.2 53.1
22/05/2018 23:14:45 43.16 43.23 43.76 43 43 43 52.01 52.67 53.25 52.7 53.2 53.1
22/05/2018 23:14:46 42.44 43.15 43.76 43 43 43 52.39 52.58 53.25 52.7 53.2 53.1
22/05/2018 23:14:47 43.01 42.95 43.76 43 43 43 52.26 52.47 53.25 52.7 53.2 53.1
22/05/2018 23:14:48 42.72 43.02 43.76 43 43 43 52.39 52.5 53.25 52.7 53.2 53.1
22/05/2018 23:14:49 43.55 43.56 43.76 43 43 43 52.75 52.8 53.25 52.7 53.2 53.1
22/05/2018 23:14:50 42.67 43.59 43.76 43 43 43 52.81 52.93 53.25 52.7 53.2 53.1
22/05/2018 23:14:51 42.54 42.97 43.76 43 43 43 52.46 52.83 53.25 52.7 53.2 53.1
22/05/2018 23:14:52 42.55 42.86 43.76 43 43 43 52.4 52.62 53.25 52.7 53.2 53.1
22/05/2018 23:14:53 42.95 43.07 43.76 43 43 43 52.91 52.9 53.25 52.7 53.2 53.1
22/05/2018 23:14:54 43.41 43.55 43.76 43 43 43 52.64 52.92 53.25 52.7 53.2 53.1
22/05/2018 23:14:55 42.73 43.2 43.76 43 43 43 52.6 52.8 53.25 52.7 53.2 53.1
22/05/2018 23:14:56 42.97 43.26 43.76 43 43 43 52.84 53.01 53.25 52.7 53.2 53.1
22/05/2018 23:14:57 43.71 43.52 43.76 43 43 43 52.94 53.12 53.25 52.7 53.2 53.1
22/05/2018 23:14:58 43.21 43.5 43.76 43 43 43 52.74 53 53.25 52.7 53.2 53.1
22/05/2018 23:14:59 41.94 43.46 43.76 43 43 43 52.16 52.76 53.18 52.7 53.2 53.1
22/05/2018 23:15:00 43.37 43.2 43.76 43 43 43 52.76 52.78 53.18 52.7 53.2 53.1
22/05/2018 23:15:01 43.92 43.72 43.76 43 43 43 53.23 53.17 53.18 52.7 53.2 53.1
22/05/2018 23:15:02 43.66 43.95 43.95 43 43 43 52.62 53.06 53.18 52.7 53.2 53.1
22/05/2018 23:15:03 42.11 43.79 43.95 43 43 43 52.69 52.87 53.18 52.7 53.2 53.1
22/05/2018 23:15:04 42.73 42.91 43.95 43 43 43 52.95 53.02 53.18 52.7 53.2 53.1
22/05/2018 23:15:05 43.14 43.06 43.95 43 43 43 52.47 52.96 53.18 52.7 53.2 53.1
22/05/2018 23:15:06 43.44 43.38 43.95 43 43 43 53.1 53.01 53.18 52.7 53.2 53.1
22/05/2018 23:15:07 43.91 43.73 43.95 43 43 43 53.04 53.22 53.22 52.7 53.2 53.1
22/05/2018 23:15:08 42.5 43.8 43.95 43 43 43 52.76 53.09 53.22 52.7 53.2 53.1
22/05/2018 23:15:09 43.19 43.32 43.95 43 43 43 52.6 52.98 53.22 52.7 53.2 53.1
22/05/2018 23:15:10 43.27 43.48 43.95 43 43 43 52.44 52.9 53.22 52.7 53.2 53.1
22/05/2018 23:15:11 43.3 43.43 43.95 43 43 43 52.65 52.65 53.22 52.7 53.2 53.1
22/05/2018 23:15:12 42.66 43.42 43.95 43 43 43 52.2 52.64 53.22 52.7 53.2 53.1
22/05/2018 23:15:13 43.1 43.28 43.95 43 43 43 52.46 52.52 53.22 52.7 53.2 53.1
22/05/2018 23:15:14 42.32 43.04 43.95 43 43 43 52.69 52.82 53.22 52.7 53.2 53.1
22/05/2018 23:15:15 42.87 42.99 43.95 43 43 43 52.25 52.55 53.22 52.7 53.2 53.1
22/05/2018 23:15:16 43.01 43 43.95 43 43 43 52.79 52.8 53.22 52.7 53.2 53.1
22/05/2018 23:15:17 42.93 43.12 43.95 43 43 43 53.24 53.19 53.22 52.7 53.2 53.1
22/05/2018 23:15:18 43.47 43.47 43.95 43 43 43 52.68 53.08 53.22 52.7 53.2 53.1
22/05/2018 23:15:19 42.47 43.44 43.95 43 43 43 52.63 52.91 53.22 52.7 53.2 53.1
22/05/2018 23:15:20 43.19 43.32 43.95 43 43 43 52.74 52.91 53.22 52.7 53.2 53.1
22/05/2018 23:15:21 43.49 43.68 43.95 43 43 43 53.15 53.03 53.22 52.7 53.2 53.1
22/05/2018 23:15:22 43.22 43.59 43.95 43 43 43 52.2 53.04 53.22 52.7 53.2 53.1
22/05/2018 23:15:23 43.17 43.41 43.95 43 43 43 52.79 52.83 53.22 52.7 53.2 53.1
22/05/2018 23:15:24 43.64 43.58 43.95 43 43 43 52.96 52.96 53.22 52.7 53.2 53.1
22/05/2018 23:15:25 42 43.4 43.95 43 43 43 52.1 52.88 53.22 52.7 53.2 53.1
22/05/2018 23:15:26 43.28 43.06 43.95 43 43 43 52.41 52.59 53.22 52.7 53.2 53.1
22/05/2018 23:15:27 42.8 43 43.95 43 43 43 52.92 52.87 53.22 52.7 53.2 53.1
22/05/2018 23:15:28 43.64 43.49 43.95 43 43 43 52.48 52.75 53.22 52.7 53.2 53.1
22/05/2018 23:15:29 42.26 43.41 43.95 43 43 43 52.09 52.63 53.22 52.7 53.2 53.1
22/05/2018 23:15:30 42.89 43.01 43.95 43 43 43 51.95 52.35 53.22 52.7 53.2 53.1
22/05/2018 23:15:31 43.08 43.26 43.95 43 43 43 52.78 52.68 53.22 52.7 53.2 53.1
22/05/2018 23:15:32 43.39 43.38 43.8 43 43 43 52.45 52.65 53.22 52.7 53.2 53.1
22/05/2018 23:15:33 43.16 43.46 43.8 43 43 43 52.42 52.68 53.22 52.7 53.2 53.1
22/05/2018 23:15:34 42.99 43.35 43.8 43 43 43 52.55 52.72 53.22 52.7 53.2 53.1
22/05/2018 23:15:35 42.69 43.36 43.8 43 43 43 52.37 52.64 53.22 52.7 53.2 53.1
22/05/2018 23:15:36 41.99 42.76 43.8 43 43 43 52.53 52.61 53.22 52.7 53.2 53.1
22/05/2018 23:15:37 43.03 42.9 43.8 43 43 43 52.57 52.67 53.19 52.7 53.2 53.1
22/05/2018 23:15:38 41.51 42.95 43.68 43 43 43 52.69 52.81 53.19 52.7 53.2 53.1
22/05/2018 23:15:39 42.36 42.51 43.68 43 43 43 52.29 52.79 53.19 52.7 53.2 53.1
22/05/2018 23:15:40 43.6 43.11 43.68 43 43 43 52.65 52.73 53.19 52.7 53.2 53.1
22/05/2018 23:15:41 41.92 43.08 43.68 43 43 43 52.46 52.62 53.19 52.7 53.2 53.1
22/05/2018 23:15:42 43.24 43.11 43.68 43 43 43 52.8 52.79 53.19 52.7 53.2 53.1
22/05/2018 23:15:43 42.65 43.08 43.68 43 43 43 52.41 52.77 53.19 52.7 53.2 53.1
22/05/2018 23:15:44 43.23 43.15 43.68 43 43 43 52.4 52.57 53.19 52.7 53.2 53.1
22/05/2018 23:15:45 43.65 43.78 43.78 43 43 43 52.92 53.28 53.28 52.7 53.2 53.1
22/05/2018 23:15:46 43.04 43.46 43.78 43 43 43 53.03 53.05 53.28 52.7 53.2 53.1
22/05/2018 23:15:47 43.19 43.43 43.78 43 43 43 52.73 52.96 53.28 52.7 53.2 53.1
22/05/2018 23:15:48 43.47 43.61 43.78 43 43 43 52.97 53.06 53.28 52.7 53.2 53.1
22/05/2018 23:15:49 42.73 43.23 43.78 43 43 43 52.55 53.31 53.31 52.7 53.2 53.1
22/05/2018 23:15:50 43.14 43.21 43.78 43 43 43 52.55 52.63 53.31 52.7 53.2 53.1
22/05/2018 23:15:51 42.44 43.22 43.78 43 43 43 52.47 52.66 53.31 52.7 53.2 53.1
22/05/2018 23:15:52 42.62 42.89 43.78 43 43 43 52.59 52.68 53.31 52.7 53.2 53.1
22/05/2018 23:15:53 43.03 43.12 43.78 43 43 43 52.61 52.71 53.31 52.7 53.2 53.1
22/05/2018 23:15:54 43.32 43.43 43.78 43 43 43 52.5 52.76 53.31 52.7 53.2 53.1
22/05/2018 23:15:55 43.53 43.55 43.78 43 43 43 52.96 53.1 53.31 52.7 53.2 53.1
22/05/2018 23:15:56 44.21 44.13 44.13 43 43 43 52.56 52.97 53.31 52.7 53.2 53.1
22/05/2018 23:15:57 43.66 44.02 44.13 43 43 43 52.58 52.66 53.31 52.7 53.2 53.1
22/05/2018 23:15:58 42.13 43.75 44.13 43 43 43 52.15 52.62 53.31 52.7 53.2 53.1
22/05/2018 23:15:59 42.61 43.03 44.13 43 43 43 52.75 52.63 53.31 52.7 53.2 53.1
22/05/2018 23:16:00 42.33 42.88 44.13 43 43 43 53.18 53.39 53.39 52.7 53.2 53.1
22/05/2018 23:16:01 42.44 42.86 44.13 43 43 43 52.66 52.96 53.39 52.7 53.2 53.1
22/05/2018 23:16:02 42.85 42.71 44.13 43 43 43 52.04 52.77 53.39 52.7 53.2 53.1
22/05/2018 23:16:03 42.69 42.9 44.13 43 43 43 52.39 52.5 53.39 52.7 53.2 53.1
22/05/2018 23:16:04 41.79 42.84 44.13 43 43 43 53.13 52.96 53.39 52.7 53.2 53.1
22/05/2018 23:16:05 42.83 42.86 44.13 43 43 43 52.05 52.89 53.39 52.7 53.2 53.1
22/05/2018 23:16:06 42.36 42.86 44.13 43 43 43 53.21 53.15 53.39 52.7 53.2 53.1
22/05/2018 23:16:07 43.71 43.45 44.13 43 43 43 52.11 52.88 53.39 52.7 53.2 53.1
22/05/2018 23:16:08 42.63 43.44 44.13 43 43 43 52.58 52.6 53.39 52.7 53.2 53.1
22/05/2018 23:16:09 42.59 43.07 44.13 43 43 43 53.25 53.14 53.39 52.7 53.2 53.1
22/05/2018 23:16:10 42.48 42.88 44.13 43 43 43 52.17 52.92 53.39 52.7 53.2 53.1
22/05/2018 23:16:11 42.8 42.84 44.13 43 43 43 52.24 52.61 53.39 52.7 53.2 53.1
22/05/2018 23:16:12 42.7 43.06 44.13 43 43 43 52.58 52.58 53.39 52.7 53.2 53.1
22/05/2018 23:16:13 43.06 43.13 44.13 43 43 43 53.41 53.14 53.39 52.7 53.2 53.1
22/05/2018 23:16:14 43.16 43.11 44.13 43 43 43 53.87 53.87 53.87 52.7 53.2 53.1
22/05/2018 23:16:15 42.97 43.49 44.13 43 43 43 52.53 53.72 53.87 52.7 53.2 53.1
22/05/2018 23:16:16 41.54 43.07 44.13 43 43 43 52.76 53.06 53.87 52.7 53.2 53.1
22/05/2018 23:16:17 42.93 42.73 44.13 43 43 43 52.41 52.95 53.87 52.7 53.2 53.1
22/05/2018 23:16:18 43.01 43.1 44.13 43 43 43 52.48 52.72 53.87 52.7 53.2 53.1
22/05/2018 23:16:19 43.44 43.4 44.13 43 43 43 52.64 52.83 53.87 52.7 53.2 53.1
22/05/2018 23:16:20 42.4 43.33 44.13 43 43 43 52.98 52.97 53.87 52.7 53.2 53.1
22/05/2018 23:16:21 43.02 43.08 44.13 43 43 43 52.9 53 53.87 52.7 53.2 53.1
22/05/2018 23:16:22 42.59 43.19 44.13 43 43 43 52.69 53.02 53.87 52.7 53.2 53.1
22/05/2018 23:16:23 42.96 43.06 44.13 43 43 43 52.53 52.97 53.87 52.7 53.2 53.1
22/05/2018 23:16:24 42.22 43.18 44.13 43 43 43 51.96 52.73 53.87 52.7 53.2 53.1
22/05/2018 23:16:25 43.25 43.12 44.13 43 43 43 52.74 52.66 53.87 52.7 53.2 53.1
22/05/2018 23:16:26 42.57 43.16 44.02 43 43 43 52.22 52.63 53.87 52.7 53.2 53.1
22/05/2018 23:16:27 42.96 43.02 43.75 43 43 43 52.45 52.55 53.87 52.7 53.2 53.1
22/05/2018 23:16:28 43 43.07 43.49 43 43 43 52.39 52.64 53.87 52.7 53.2 53.1
22/05/2018 23:16:29 43.3 43.41 43.49 43 43 43 53.57 53.24 53.87 52.7 53.2 53.1
22/05/2018 23:16:30 42.4 43.18 43.49 43 43 43 52.24 53.23 53.87 52.7 53.2 53.1
22/05/2018 23:16:31 42.22 42.8 43.49 43 43 43 52.68 52.86 53.87 52.7 53.2 53.1
22/05/2018 23:16:32 42.77 42.85 43.49 43 43 43 52.84 53.08 53.87 52.7 53.2 53.1
22/05/2018 23:16:33 42.96 43.24 43.49 43 43 43 53.04 53.26 53.87 52.7 53.2 53.1
22/05/2018 23:16:34 42.25 42.9 43.49 43 43 43 52.91 53.07 53.87 52.7 53.2 53.1
22/05/2018 23:16:35 42.47 42.85 43.49 43 43 43 52.77 52.95 53.87 52.7 53.2 53.1
22/05/2018 23:16:36 42.74 42.97 43.49 43 43 43 52.13 52.86 53.87 52.7 53.2 53.1
22/05/2018 23:16:37 42.3 42.66 43.49 43 43 43 52.84 52.9 53.87 52.7 53.2 53.1
22/05/2018 23:16:38 43.46 43.32 43.49 43 43 43 53.14 53.04 53.87 52.7 53.2 53.1
22/05/2018 23:16:39 42.58 43.19 43.49 43 43 43 52.61 52.93 53.87 52.7 53.2 53.1
22/05/2018 23:16:40 42.88 43.13 43.49 43 43 43 52.38 52.8 53.87 52.7 53.2 53.1
22/05/2018 23:16:41 42.67 42.97 43.49 43 43 43 52.7 52.89 53.87 52.7 53.2 53.1
22/05/2018 23:16:42 43.01 43.12 43.49 43 43 43 52.75 52.92 53.87 52.7 53.2 53.1
22/05/2018 23:16:43 42.44 43.03 43.49 43 43 43 52.44 52.85 53.87 52.7 53.2 53.1
22/05/2018 23:16:44 42.83 42.91 43.49 43 43 43 52.8 52.78 53.72 52.7 53.2 53.1
22/05/2018 23:16:45 43.38 43.42 43.42 43 43 43 52.25 52.9 53.26 52.7 53.2 53.1
22/05/2018 23:16:46 43.38 43.45 43.45 43 43 43 52.95 52.82 53.26 52.7 53.2 53.1
22/05/2018 23:16:47 42.65 43.57 43.57 43 43 43 52.93 52.93 53.26 52.7 53.2 53.1
22/05/2018 23:16:48 43.58 43.37 43.57 43 43 43 52.74 53.09 53.26 52.7 53.2 53.1
22/05/2018 23:16:49 42.7 43.41 43.57 43 43 43 53.49 53.22 53.26 52.7 53.2 53.1
22/05/2018 23:16:50 42.87 43.11 43.57 43 43 43 52.43 53.25 53.26 52.7 53.2 53.1
22/05/2018 23:16:51 42.55 43.08 43.57 42.9 43 43 52.23 52.76 53.26 52.7 53.2 53.1
22/05/2018 23:16:52 42.82 42.85 43.57 43 43 43 52.88 52.8 53.26 52.7 53.2 53.1
22/05/2018 23:16:53 42.39 43.07 43.57 42.9 43 43 52.28 52.8 53.26 52.7 53.2 53.1
22/05/2018 23:16:54 43.31 43.15 43.57 42.9 43 43 52.96 52.96 53.26 52.7 53.2 53.1
22/05/2018 23:16:55 42.82 43.28 43.57 42.9 43 43 52.55 52.84 53.26 52.7 53.2 53.1
22/05/2018 23:16:56 43.24 43.44 43.57 43 43 43 52.48 52.61 53.26 52.7 53.2 53.1
22/05/2018 23:16:57 42.45 43.21 43.57 42.9 43 43 53.11 53.08 53.26 52.7 53.2 53.1
22/05/2018 23:16:58 42.66 42.99 43.57 42.9 43 43 52.36 53.05 53.26 52.7 53.2 53.1
22/05/2018 23:16:59 42.18 42.65 43.57 42.9 43 43 52.38 52.62 53.26 52.7 53.2 53.1
22/05/2018 23:17:00 43.63 43.37 43.57 42.9 43 43 53.08 53 53.26 52.7 53.2 53.1
22/05/2018 23:17:01 43.08 43.53 43.57 43 43 43 52.9 53.11 53.26 52.7 53.2 53.1
22/05/2018 23:17:02 43.26 43.49 43.57 43 43 43 52.63 53.09 53.26 52.7 53.2 53.1
22/05/2018 23:17:03 43.68 43.7 43.7 43 43 43 53.05 53.07 53.25 52.7 53.1 53.1
22/05/2018 23:17:04 43.08 43.53 43.7 43 43 43 52.38 53.1 53.25 52.7 53.2 53.1
22/05/2018 23:17:05 42.79 43.45 43.7 43 43 43 52.61 52.68 53.25 52.7 53.1 53.1
22/05/2018 23:17:06 42.09 42.91 43.7 43 43 43 52.78 52.91 53.25 52.7 53.1 53.1
22/05/2018 23:17:07 43.81 43.5 43.7 43 43 43 52.14 52.68 53.25 52.7 53.1 53.1
22/05/2018 23:17:08 42.9 43.42 43.7 43 43 43 52.57 52.68 53.25 52.7 53.1 53.1
22/05/2018 23:17:09 43.24 43.39 43.7 43 43 43 52.86 52.89 53.25 52.7 53.1 53.1
22/05/2018 23:17:10 42.36 43.26 43.7 43 43 43 52.08 52.8 53.25 52.7 53.1 53.1
22/05/2018 23:17:11 43.42 43.31 43.7 43 43 43 52.96 52.82 53.25 52.7 53.1 53.1
22/05/2018 23:17:12 42.19 43.27 43.7 43 43 43 52.78 52.96 53.25 52.7 53.1 53.1
22/05/2018 23:17:13 42.83 42.92 43.7 43 43 43 52.55 52.84 53.25 52.7 53.1 53.1
22/05/2018 23:17:14 43.61 43.5 43.7 43 43 43 52.58 52.74 53.25 52.7 53.1 53.1
22/05/2018 23:17:15 42.85 43.47 43.7 43 43 43 52.92 52.86 53.25 52.7 53.1 53.1
22/05/2018 23:17:16 42.34 43.28 43.7 43 43 43 52.5 52.81 53.25 52.7 53.1 53.1
22/05/2018 23:17:17 42.8 43.12 43.7 43 43 43 52.65 52.83 53.25 52.7 53.1 53.1
22/05/2018 23:17:18 43.83 43.63 43.7 43 43 43 52.47 52.71 53.25 52.7 53.1 53.1
22/05/2018 23:17:19 43.14 43.63 43.7 43 43 43 52.3 52.56 53.25 52.7 53.1 53.1
22/05/2018 23:17:20 43.06 43.52 43.7 43 43 43 52.2 52.69 53.11 52.7 53.1 53.1
22/05/2018 23:17:21 43.36 43.61 43.7 43 43 43 52.63 52.71 53.11 52.7 53.1 53.1
22/05/2018 23:17:22 43.06 43.53 43.7 43 43 43 52.65 52.71 53.11 52.7 53.1 53.1
22/05/2018 23:17:23 43.43 43.53 43.7 43 43 43 52.61 52.88 53.11 52.7 53.1 53.1
22/05/2018 23:17:24 43.71 43.7 43.7 43 43 43 52.95 52.99 53.11 52.7 53.1 53.1
22/05/2018 23:17:25 42.55 43.64 43.7 43 43 43 52.49 52.93 53.11 52.7 53.1 53.1
22/05/2018 23:17:26 42.42 43.03 43.7 43 43 43 52.65 52.9 53.11 52.7 53.1 53.1
22/05/2018 23:17:27 42.78 43.06 43.7 43 43 43 53.21 53 53.11 52.7 53.1 53.1
22/05/2018 23:17:28 43.12 43 43.7 43 43 43 52.81 53.2 53.2 52.7 53.1 53.1
22/05/2018 23:17:29 42.39 43.09 43.7 43 43 43 51.96 52.84 53.2 52.7 53.1 53.1
22/05/2018 23:17:30 43.46 43.27 43.7 43 43 43 53.06 52.88 53.2 52.7 53.1 53.1
22/05/2018 23:17:31 43.08 43.5 43.7 43 43 43 52.95 52.97 53.2 52.7 53.1 53.1
22/05/2018 23:17:32 41.58 43.06 43.7 43 43 43 52.24 52.94 53.2 52.7 53.1 53.1
22/05/2018 23:17:33 42.45 42.49 43.7 43 43 43 52.42 52.56 53.2 52.7 53.1 53.1
22/05/2018 23:17:34 42.79 43.01 43.7 43 43 43 52.54 52.71 53.2 52.7 53.1 53.1
22/05/2018 23:17:35 43.61 43.41 43.7 43 43 43 53.73 53.39 53.39 52.7 53.1 53.1
22/05/2018 23:17:36 42.44 43.27 43.7 43 43 43 52.69 53.33 53.39 52.7 53.1 53.1
22/05/2018 23:17:37 43.31 43.39 43.7 43 43 43 52.7 53.17 53.39 52.7 53.1 53.1
22/05/2018 23:17:38 43.54 43.49 43.7 43 43 43 53.13 53.1 53.39 52.7 53.1 53.1
22/05/2018 23:17:39 42.34 43.45 43.7 43 43 43 52.39 53.03 53.39 52.7 53.1 53.1
22/05/2018 23:17:40 43.33 43.24 43.7 43 43 43 52.15 52.67 53.39 52.7 53.1 53.1
22/05/2018 23:17:41 42.99 43.37 43.7 43 43 43 52.57 52.59 53.39 52.7 53.1 53.1
22/05/2018 23:17:42 42.85 43.26 43.7 43 43 43 52.77 52.78 53.39 52.7 53.1 53.1
22/05/2018 23:17:43 43.1 43.31 43.7 43 43 43 53.08 53.09 53.39 52.7 53.1 53.1
22/05/2018 23:17:44 43.52 43.59 43.7 43 43 43 52.91 53.1 53.39 52.7 53.1 53.1
22/05/2018 23:17:45 42.9 43.42 43.7 43 43 43 51.85 52.92 53.39 52.7 53.1 53.1
22/05/2018 23:17:46 43.51 43.42 43.7 43 43 43 53.08 52.98 53.39 52.7 53.1 53.1
22/05/2018 23:17:47 43.79 43.74 43.74 43 43 43 52.62 52.91 53.39 52.7 53.1 53.1
22/05/2018 23:17:48 41.7 43.76 43.76 43 43 43 52.87 52.93 53.39 52.7 53.1 53.1
22/05/2018 23:17:49 42.77 42.85 43.76 43 43 43 52.45 52.91 53.39 52.7 53.1 53.1
22/05/2018 23:17:50 43.26 43.24 43.76 43 43 43 52.71 52.95 53.39 52.7 53.1 53.1
22/05/2018 23:17:51 43.23 43.45 43.76 43 43 43 53.05 53.01 53.39 52.7 53.1 53.1
22/05/2018 23:17:52 43.57 43.53 43.76 43 43 43 52.73 52.93 53.39 52.7 53.1 53.1
22/05/2018 23:17:53 43.34 43.57 43.76 43 43 43 53.37 53.45 53.45 52.7 53.1 53.1
22/05/2018 23:17:54 42.81 43.52 43.76 43 43 43 52.29 53.43 53.45 52.7 53.1 53.1
22/05/2018 23:17:55 43.37 43.49 43.76 43 43 43 52.95 52.98 53.45 52.7 53.1 53.1
22/05/2018 23:17:56 43.19 43.5 43.76 43 43 43 51.91 52.92 53.45 52.7 53.1 53.1
22/05/2018 23:17:57 43.44 43.57 43.76 43 43 43 53.08 52.89 53.45 52.7 53.1 53.1
22/05/2018 23:17:58 42.97 43.44 43.76 43 43 43 52.45 52.78 53.45 52.7 53.1 53.1
22/05/2018 23:17:59 42.22 43.2 43.76 43 43 43 52.76 52.89 53.45 52.7 53.1 53.1
22/05/2018 23:18:00 42.3 42.82 43.76 43 43 43 52.52 52.85 53.45 52.7 53.1 53.1
22/05/2018 23:18:01 43.29 43.12 43.76 43 43 43 53.13 53.04 53.45 52.7 53.1 53.1
22/05/2018 23:18:02 43.57 43.42 43.76 43 43 43 52.69 52.95 53.45 52.7 53.1 53.1
22/05/2018 23:18:03 42.31 43.39 43.76 43 43 43 52.76 52.93 53.45 52.7 53.1 53.1
22/05/2018 23:18:04 42.61 42.81 43.76 43 43 43 52.83 52.97 53.45 52.7 53.1 53.1
22/05/2018 23:18:05 43.56 43.36 43.76 43 43 43 53.08 53.18 53.45 52.7 53.1 53.1
22/05/2018 23:18:06 42.69 43.2 43.76 43 43 43 52.64 53.02 53.45 52.7 53.1 53.1
22/05/2018 23:18:07 43.56 43.54 43.76 43 43 43 53.1 53.1 53.45 52.7 53.1 53.1
22/05/2018 23:18:08 43.11 43.61 43.76 43 43 43 52.09 53 53.45 52.7 53.1 53.1
22/05/2018 23:18:09 43.44 43.63 43.76 43 43 43 52.83 52.73 53.45 52.7 53.1 53.1
22/05/2018 23:18:10 43.21 43.82 43.82 43 43 43 52.33 52.92 53.45 52.7 53.1 53.1
22/05/2018 23:18:11 42.95 43.49 43.82 43 43 43 52.55 52.65 53.45 52.7 53.1 53.1
22/05/2018 23:18:12 43.16 43.28 43.82 43 43 43 52.64 52.77 53.45 52.7 53.1 53.1
22/05/2018 23:18:13 41.5 43.09 43.82 43 43 43 52.12 52.62 53.45 52.7 53.1 53.1
22/05/2018 23:18:14 42.3 42.41 43.82 43 43 43 52.8 52.71 53.45 52.7 53.1 53.1
22/05/2018 23:18:15 43.23 43.05 43.82 43 43 43 52.51 52.75 53.45 52.7 53.1 53.1
22/05/2018 23:18:16 41.47 42.89 43.82 43 43 43 53.03 53.03 53.45 52.7 53.1 53.1
22/05/2018 23:18:17 41.67 42.31 43.82 43 43 43 52.23 52.81 53.45 52.7 53.1 53.1
22/05/2018 23:18:18 42.99 42.6 43.82 42.9 43 43 52.36 52.59 53.45 52.7 53.1 53.1
22/05/2018 23:18:19 43.06 42.99 43.82 42.9 43 43 53.2 53.04 53.45 52.7 53.1 53.1
22/05/2018 23:18:20 43.17 43.29 43.82 43 43 43 52.64 53.07 53.45 52.7 53.1 53.1
22/05/2018 23:18:21 42.97 43.41 43.82 43 43 43 52.82 52.92 53.45 52.7 53.1 53.1
22/05/2018 23:18:22 42.81 43.16 43.82 43 43 43 52.99 53.01 53.45 52.7 53.1 53.1
22/05/2018 23:18:23 43.42 43.42 43.82 43 43 43 53.24 53.38 53.43 52.7 53.1 53.1
22/05/2018 23:18:24 43 43.67 43.82 42.9 43 43 52.53 53.06 53.38 52.7 53.1 53.1
22/05/2018 23:18:25 42.31 43.08 43.82 42.9 43 43 52.57 52.98 53.38 52.7 53.1 53.1
22/05/2018 23:18:26 42.78 42.92 43.82 42.9 43 43 52.41 52.68 53.38 52.7 53.1 53.1
22/05/2018 23:18:27 43.4 43.35 43.82 43 43 43 53.05 53.2 53.38 52.7 53.1 53.1
22/05/2018 23:18:28 43.15 43.4 43.82 43 43 43 52.6 52.86 53.38 52.7 53.1 53.1
22/05/2018 23:18:29 42.05 43.25 43.82 42.9 43 43 52.94 53 53.38 52.7 53.1 53.1
22/05/2018 23:18:30 42.82 42.99 43.82 42.9 43 43 53.07 53.02 53.38 52.7 53.1 53.1
22/05/2018 23:18:31 42.57 42.97 43.82 42.9 43 43 53.07 53.17 53.38 52.7 53.1 53.1
22/05/2018 23:18:32 43.11 43.1 43.82 43 43 43 52.56 53.1 53.38 52.7 53.1 53.1
22/05/2018 23:18:33 42.86 43.04 43.82 42.9 43 43 52.65 53.01 53.38 52.7 53.1 53.1
22/05/2018 23:18:34 43.42 43.42 43.82 42.9 43 43 51.94 52.62 53.38 52.7 53.1 53.1
22/05/2018 23:18:35 43.06 43.3 43.82 42.9 43 43 52.67 52.62 53.38 52.7 53.1 53.1
22/05/2018 23:18:36 41.99 43.2 43.82 42.9 43 43 51.68 52.44 53.38 52.7 53.1 53.1
22/05/2018 23:18:37 42.74 42.92 43.82 42.9 43 43 52.85 52.64 53.38 52.7 53.1 53.1
22/05/2018 23:18:38 42.4 42.83 43.82 42.9 43 43 52.51 52.7 53.38 52.7 53.1 53.1
22/05/2018 23:18:39 42.85 42.97 43.82 42.9 43 43 52.56 52.82 53.38 52.7 53.1 53.1
22/05/2018 23:18:40 42.84 43.22 43.67 42.9 43 43 52.8 52.81 53.38 52.7 53.1 53.1
22/05/2018 23:18:41 43.13 43.21 43.67 42.9 43 43 52.34 52.71 53.38 52.7 53.1 53.1
22/05/2018 23:18:42 42.91 43.16 43.67 42.9 43 43 52.45 52.6 53.38 52.7 53.1 53.1
22/05/2018 23:18:43 42.66 43.14 43.67 42.9 43 43 52.28 52.53 53.38 52.7 53.1 53.1
22/05/2018 23:18:44 42.56 43.02 43.67 42.9 43 43 52.01 52.51 53.38 52.7 53.1 53.1
22/05/2018 23:18:45 42.43 43.08 43.67 42.9 43 43 52.62 52.56 53.38 52.7 53.1 53.1
22/05/2018 23:18:46 43.38 43.34 43.67 42.9 43 43 52.44 52.71 53.38 52.7 53.1 53.1
22/05/2018 23:18:47 43.56 43.44 43.67 42.9 43 43 53.14 53.07 53.38 52.7 53.1 53.1
22/05/2018 23:18:48 43.62 43.76 43.76 42.9 43 43 52.91 53.08 53.38 52.7 53.1 53.1
22/05/2018 23:18:49 43.24 43.68 43.76 42.9 43 43 53.12 53.3 53.38 52.7 53.1 53.1
22/05/2018 23:18:50 42.82 43.5 43.76 42.9 43 43 52.79 53.1 53.38 52.7 53.1 53.1
22/05/2018 23:18:51 42.27 43.08 43.76 42.9 43 43 52.1 52.91 53.38 52.7 53.1 53.1
22/05/2018 23:18:52 43.22 43.15 43.76 42.9 43 43 53.21 53.06 53.38 52.7 53.1 53.1
22/05/2018 23:18:53 42.56 43.22 43.76 42.9 43 43 53.12 53.21 53.3 52.7 53.1 53.1
22/05/2018 23:18:54 42.98 43.08 43.76 42.9 43 43 52.52 53.21 53.3 52.7 53.1 53.1
22/05/2018 23:18:55 42.31 43.11 43.76 42.9 43 43 52.98 53.05 53.3 52.7 53.1 53.1
22/05/2018 23:18:56 42.62 42.88 43.76 42.9 43 43 52.88 52.98 53.3 52.7 53.1 53.1
22/05/2018 23:18:57 42.92 43.05 43.76 42.9 43 43 52.05 52.98 53.3 52.7 53.1 53.1
22/05/2018 23:18:58 42.51 43.29 43.76 42.9 43 43 52.5 52.79 53.3 52.7 53.1 53.1
22/05/2018 23:18:59 42.98 43.1 43.76 42.9 43 43 52.8 52.8 53.3 52.7 53.1 53.1
22/05/2018 23:19:00 42.11 42.83 43.76 42.9 43 43 52.46 52.78 53.3 52.7 53.1 53.1
22/05/2018 23:19:01 43.13 42.94 43.76 42.9 43 43 52.59 52.86 53.3 52.7 53.1 53.1
22/05/2018 23:19:02 43.33 43.25 43.76 42.9 43 43 52.74 52.77 53.3 52.7 53.1 53.1
22/05/2018 23:19:03 43.12 43.47 43.76 42.9 43 43 52.69 52.95 53.3 52.7 53.1 53.1
22/05/2018 23:19:04 42.98 43.39 43.76 42.9 43 43 52.66 53 53.3 52.7 53.1 53.1
22/05/2018 23:19:05 43.47 43.51 43.76 42.9 43 43 52.73 52.9 53.3 52.7 53.1 53.1
22/05/2018 23:19:06 43.17 43.51 43.76 42.9 43 43 52.73 53.01 53.3 52.7 53.1 53.1
22/05/2018 23:19:07 42.18 43.4 43.76 42.9 43 43 52.42 52.98 53.3 52.7 53.1 53.1
22/05/2018 23:19:08 40.98 42.62 43.76 42.9 43 43 52.7 52.73 53.3 52.7 53.1 53.1
22/05/2018 23:19:09 43.18 42.77 43.76 42.9 43 43 52.38 52.76 53.3 52.7 53.1 53.1
22/05/2018 23:19:10 43.68 43.53 43.76 42.9 43 43 52.81 52.8 53.3 52.7 53.1 53.1
22/05/2018 23:19:11 43.55 43.74 43.76 42.9 43 43 52.88 52.96 53.3 52.7 53.1 53.1
22/05/2018 23:19:12 42.53 43.36 43.76 42.9 43 43 52.48 52.9 53.3 52.7 53.1 53.1
22/05/2018 23:19:13 43.26 43.26 43.76 42.9 43 43 52.64 52.86 53.3 52.7 53.1 53.1
22/05/2018 23:19:14 42.79 43.61 43.76 42.9 43 43 52.71 53.02 53.3 52.7 53.1 53.1
22/05/2018 23:19:15 43.22 43.31 43.76 42.9 43 43 52.97 52.96 53.3 52.7 53.1 53.1
22/05/2018 23:19:16 43.18 43.29 43.76 42.9 43 43 52.27 52.9 53.3 52.7 53.1 53.1
22/05/2018 23:19:17 42.58 43.17 43.76 42.9 43 43 52.09 52.65 53.3 52.7 53.1 53.1
22/05/2018 23:19:18 41.32 42.8 43.74 42.9 43 43 53.23 52.92 53.3 52.7 53.1 53.1
22/05/2018 23:19:19 42.32 42.31 43.74 42.9 43 43 52.92 53.02 53.21 52.7 53.1 53.1
22/05/2018 23:19:20 43.36 43.03 43.74 42.9 43 43 53.26 53.19 53.21 52.7 53.1 53.1
22/05/2018 23:19:21 43.15 43.22 43.74 42.9 43 43 52.83 53.39 53.39 52.7 53.1 53.1
22/05/2018 23:19:22 43.28 43.45 43.74 42.9 43 43 52.96 53.19 53.39 52.7 53.1 53.1
22/05/2018 23:19:23 43.32 43.59 43.74 42.9 43 43 52.61 53.02 53.39 52.7 53.1 53.1
22/05/2018 23:19:24 43.07 43.27 43.74 42.9 43 43 53.35 53.3 53.39 52.7 53.1 53.1
22/05/2018 23:19:25 43.89 43.75 43.75 42.9 43 43 52.7 53.16 53.39 52.7 53.1 53.1
22/05/2018 23:19:26 43.59 43.82 43.82 42.9 43 43 53.27 53.19 53.39 52.7 53.1 53.1
22/05/2018 23:19:27 42.3 43.81 43.82 42.9 43 43 53.17 53.47 53.47 52.7 53.1 53.1
22/05/2018 23:19:28 42.62 43.02 43.82 42.9 43 43 53.12 53.26 53.47 52.7 53.1 53.1
22/05/2018 23:19:29 43.58 43.6 43.82 42.9 43 43 53.76 53.69 53.69 52.7 53.1 53.1
22/05/2018 23:19:30 42.9 43.24 43.82 42.9 43 43 53.99 54.06 54.06 52.7 53.1 53.1
22/05/2018 23:19:31 42.95 43.2 43.82 42.9 43 43 53.73 53.95 54.06 52.7 53.1 53.1
22/05/2018 23:19:32 43.48 43.5 43.82 42.9 43 43 54.69 54.62 54.62 52.7 53.1 53.1
22/05/2018 23:19:33 43.12 43.54 43.82 42.9 43 43 55.93 55.65 55.65 52.7 53.1 53.1
22/05/2018 23:19:34 42.89 43.67 43.82 42.9 43 43 55.21 55.76 55.76 52.7 53.1 53.1
22/05/2018 23:19:35 41.67 42.95 43.82 42.9 43 43 56.45 56.16 56.16 52.7 53.1 53.1
22/05/2018 23:19:36 43.13 43.05 43.82 42.9 43 43 57.1 57.04 57.04 52.8 53.1 53.1
22/05/2018 23:19:37 43.14 43.31 43.82 42.9 43 43 56.82 57.31 57.31 52.8 53.1 53.1
22/05/2018 23:19:38 41.24 43.02 43.82 42.9 43 43 57.51 57.78 57.78 52.8 53.2 53.1
22/05/2018 23:19:39 43.06 42.9 43.82 42.9 43 43 56.71 57.84 57.84 52.8 53.2 53.1
22/05/2018 23:19:40 43.07 43.03 43.82 42.9 43 43 57.65 57.75 57.84 52.9 53.2 53.1
22/05/2018 23:19:41 42.61 43.13 43.82 42.9 43 43 54.54 57.63 57.84 52.9 53.2 53.1
22/05/2018 23:19:42 43.36 43.29 43.82 42.9 43 43 57.05 57.01 57.84 52.9 53.2 53.1
22/05/2018 23:19:43 42.93 43.22 43.82 42.9 43 43 52.81 56.92 57.84 52.9 53.2 53.1
22/05/2018 23:19:44 43.16 43.37 43.82 42.9 43 43 52.64 54.84 57.84 52.9 53.2 53.1
22/05/2018 23:19:45 43.25 43.35 43.82 42.9 43 43 53.8 53.92 57.84 52.9 53.2 53.1
22/05/2018 23:19:46 42.63 43.29 43.82 42.9 43 43 53.48 53.79 57.84 52.9 53.2 53.1
22/05/2018 23:19:47 42.87 43.26 43.82 42.9 43 43 53.13 53.84 57.84 52.9 53.2 53.1
22/05/2018 23:19:48 42.13 42.97 43.82 42.9 43 43 53.23 53.41 57.84 52.9 53.2 53.1
22/05/2018 23:19:49 42.95 42.85 43.82 42.9 43 43 52.48 53.32 57.84 52.9 53.2 53.1
22/05/2018 23:19:50 42.72 43.02 43.82 42.9 43 43 52.63 52.94 57.84 52.9 53.2 53.1
22/05/2018 23:19:51 42.99 43.06 43.82 42.9 43 43 52.45 52.71 57.84 52.9 53.2 53.1
22/05/2018 23:19:52 43.32 43.37 43.82 42.9 43 43 52.45 52.6 57.84 52.9 53.2 53.1
22/05/2018 23:19:53 42.96 43.19 43.82 42.9 43 43 53.06 52.92 57.84 52.9 53.2 53.1
22/05/2018 23:19:54 43.18 43.36 43.82 42.9 43 43 51.71 52.87 57.84 52.9 53.2 53.1
22/05/2018 23:19:55 43.29 43.35 43.82 42.9 43 43 52.88 52.63 57.84 52.9 53.2 53.1
22/05/2018 23:19:56 42.81 43.49 43.81 42.9 43 43 52.24 52.68 57.84 52.9 53.2 53.1
22/05/2018 23:19:57 42.47 43.06 43.67 42.9 43 43 52.55 52.69 57.84 52.9 53.2 53.1
22/05/2018 23:19:58 42.48 43.03 43.67 42.9 43 43 52.84 52.79 57.84 52.9 53.2 53.1
22/05/2018 23:19:59 42.72 42.97 43.67 42.9 43 43 52.97 53.08 57.84 52.9 53.2 53.1
22/05/2018 23:20:00 43.5 43.43 43.67 42.9 43 43 52.88 52.97 57.84 52.9 53.2 53.1
22/05/2018 23:20:01 43.6 43.66 43.67 42.9 43 43 52.89 53.02 57.84 52.9 53.2 53.1
22/05/2018 23:20:02 43.56 43.69 43.69 42.9 43 43 52.66 52.91 57.84 52.9 53.2 53.1
22/05/2018 23:20:03 42.82 43.56 43.69 42.9 43 43 52.57 52.86 57.84 52.9 53.2 53.1
22/05/2018 23:20:04 42.81 43.34 43.69 42.9 43 43 52.56 52.76 57.84 52.9 53.2 53.1
22/05/2018 23:20:05 43.34 43.47 43.69 42.9 43 43 52.64 52.77 57.84 52.9 53.2 53.1
22/05/2018 23:20:06 42.83 43.3 43.69 42.9 43 43 53.09 53.14 57.84 52.9 53.2 53.1
22/05/2018 23:20:07 43.03 43.37 43.69 42.9 43 43 52.77 52.96 57.84 52.9 53.2 53.1
22/05/2018 23:20:08 43.25 43.38 43.69 42.9 43 43 52.9 53.05 57.84 52.9 53.2 53.1
22/05/2018 23:20:09 43.44 43.58 43.69 42.9 43 43 52.74 52.95 57.75 52.9 53.2 53.1
22/05/2018 23:20:10 42.65 43.37 43.69 42.9 43 43 52.46 52.89 57.63 52.9 53.2 53.1
22/05/2018 23:20:11 43.63 43.49 43.69 42.9 43 43 53.12 53.11 57.01 52.9 53.2 53.1
22/05/2018 23:20:12 42.63 43.47 43.69 42.9 43 43 53.07 53.26 56.92 52.9 53.2 53.1
22/05/2018 23:20:13 42.9 43.22 43.69 42.9 43 43 52.58 53.03 54.84 52.9 53.2 53.1
22/05/2018 23:20:14 42.85 43.18 43.69 42.9 43 43 52.58 52.81 53.92 52.9 53.2 53.1
22/05/2018 23:20:15 42.53 42.9 43.69 42.9 43 43 52.95 53.11 53.84 52.9 53.2 53.1
22/05/2018 23:20:16 43.16 43.1 43.69 42.9 43 43 52.52 53 53.84 52.9 53.2 53.1
22/05/2018 23:20:17 42.85 43.47 43.69 42.9 43 43 52.57 52.98 53.41 52.9 53.2 53.1
22/05/2018 23:20:18 42.19 42.96 43.69 42.9 43 43 53.99 53.74 53.74 52.9 53.2 53.1
22/05/2018 23:20:19 42.82 42.97 43.69 42.9 43 43 54.87 54.84 54.84 52.9 53.2 53.1
22/05/2018 23:20:20 42.35 43.21 43.69 42.9 43 43 56.84 56.3 56.3 53 53.2 53.1
22/05/2018 23:20:21 42.8 42.97 43.69 42.9 43 43 53.99 56.38 56.38 53 53.2 53.1
22/05/2018 23:20:22 43.27 43.05 43.69 42.9 43 43 53.38 54.91 56.38 53 53.2 53.1
22/05/2018 23:20:23 42.54 43.19 43.69 42.9 43 43 56.05 55.96 56.38 53 53.2 53.1
22/05/2018 23:20:24 42.78 42.88 43.69 42.9 43 43 57.8 57.31 57.31 53 53.2 53.1
22/05/2018 23:20:25 42.83 43.16 43.69 42.9 43 43 59.8 59.31 59.31 53.1 53.2 53.1
22/05/2018 23:20:26 42.7 43.01 43.69 42.9 43 43 61.4 61.26 61.26 53.2 53.2 53.2
22/05/2018 23:20:27 43.17 43.15 43.69 42.9 43 43 59.16 60.46 61.26 53.2 53.3 53.2
22/05/2018 23:20:28 42.99 43.46 43.69 42.9 43 43 57.3 59.62 61.26 53.2 53.3 53.2
22/05/2018 23:20:29 42.84 43.14 43.69 42.9 43 43 55.86 58.18 61.26 53.2 53.3 53.2
22/05/2018 23:20:30 43.17 43.19 43.69 42.9 43 43 57.25 57.3 61.26 53.3 53.3 53.2
22/05/2018 23:20:31 43.14 43.31 43.69 42.9 43 43 57.77 57.77 61.26 53.3 53.3 53.2
22/05/2018 23:20:32 43.11 43.39 43.58 42.9 43 43 57.62 58.1 61.26 53.3 53.3 53.2
22/05/2018 23:20:33 43.72 43.55 43.58 42.9 43 43 56.04 57.68 61.26 53.3 53.3 53.2
22/05/2018 23:20:34 43.21 43.74 43.74 42.9 43 43 55.59 56.69 61.26 53.3 53.3 53.2
22/05/2018 23:20:35 42.93 43.43 43.74 42.9 43 43 54.31 56.22 61.26 53.3 53.3 53.2
22/05/2018 23:20:36 42.8 43.18 43.74 42.9 43 43 53.42 54.97 61.26 53.4 53.3 53.2
22/05/2018 23:20:37 42.76 42.99 43.74 42.9 43 43 52.85 54.05 61.26 53.4 53.3 53.2
22/05/2018 23:20:38 43.15 43.48 43.74 42.9 43 43 52.59 53.49 61.26 53.4 53.3 53.2
22/05/2018 23:20:39 43.12 43.22 43.74 42.9 43 43 52.3 52.79 61.26 53.4 53.3 53.2
22/05/2018 23:20:40 43.63 43.69 43.74 42.9 43 43 53.07 53.18 61.26 53.4 53.3 53.2
22/05/2018 23:20:41 43.61 43.6 43.74 42.9 43 43 52.55 52.82 61.26 53.4 53.3 53.2
22/05/2018 23:20:42 42.7 43.61 43.74 42.9 43 43 53.69 53.49 61.26 53.4 53.3 53.2
22/05/2018 23:20:43 42.98 43.34 43.74 42.9 43 43 52.51 53.29 61.26 53.4 53.3 53.2
22/05/2018 23:20:44 43.13 43.4 43.74 42.9 43 43 52.47 52.91 61.26 53.4 53.3 53.2
22/05/2018 23:20:45 42.93 43.27 43.74 42.9 43 43 52.59 52.69 61.26 53.4 53.3 53.2
22/05/2018 23:20:46 42.66 43.16 43.74 42.9 43 43 52.36 52.68 61.26 53.4 53.3 53.2
22/05/2018 23:20:47 42.96 43.13 43.74 42.9 43 43 52.87 52.8 61.26 53.4 53.3 53.2
22/05/2018 23:20:48 43.33 43.46 43.74 42.9 43 43 52.73 52.95 61.26 53.4 53.3 53.2
22/05/2018 23:20:49 42.7 43.68 43.74 42.9 43 43 53.19 53.09 61.26 53.4 53.3 53.2
22/05/2018 23:20:50 41.97 42.91 43.74 42.9 43 43 53.04 53.24 61.26 53.4 53.3 53.2
22/05/2018 23:20:51 42.77 42.79 43.74 42.9 43 43 52.8 53.03 61.26 53.4 53.3 53.2
22/05/2018 23:20:52 43.32 43.21 43.74 42.9 43 43 53.13 53.26 61.26 53.4 53.3 53.2
22/05/2018 23:20:53 43.08 43.26 43.74 42.9 43 43 52.37 53.2 61.26 53.4 53.3 53.2
22/05/2018 23:20:54 42.62 43.19 43.74 42.9 43 43 52.25 52.72 61.26 53.4 53.3 53.2
22/05/2018 23:20:55 42.59 43.07 43.74 42.9 43 43 52.67 52.84 61.26 53.4 53.3 53.2
22/05/2018 23:20:56 42.95 43.18 43.74 42.9 43 43 53.09 53.15 60.46 53.4 53.3 53.2
22/05/2018 23:20:57 42.21 42.88 43.74 42.9 43 43 52.43 53.2 59.62 53.4 53.3 53.2
22/05/2018 23:20:58 42.67 43.19 43.74 42.9 43 43 53.22 53.1 58.18 53.4 53.3 53.2
22/05/2018 23:20:59 42.25 42.8 43.74 42.9 43 43 52.68 53.05 58.1 53.4 53.3 53.2
22/05/2018 23:21:00 43.52 43.21 43.74 42.9 43 43 53.18 53.19 58.1 53.4 53.3 53.2
22/05/2018 23:21:01 42.3 43.26 43.74 42.9 43 43 52.55 53.22 58.1 53.4 53.3 53.2
22/05/2018 23:21:02 42.68 42.8 43.74 42.9 43 43 52.96 53.17 57.68 53.4 53.3 53.2
22/05/2018 23:21:03 42.71 42.93 43.74 42.9 43 43 52.96 53.12 56.69 53.4 53.3 53.2
22/05/2018 23:21:04 41.96 42.99 43.69 42.9 43 43 52.98 53.31 56.22 53.4 53.3 53.2
22/05/2018 23:21:05 43.27 43.16 43.69 42.9 43 43 52.74 53.01 54.97 53.4 53.3 53.2
22/05/2018 23:21:06 43.92 43.74 43.74 42.9 43 43 53.55 53.4 54.05 53.4 53.3 53.2
22/05/2018 23:21:07 42.81 43.55 43.74 42.9 43 43 52.94 53.81 53.81 53.4 53.3 53.2
22/05/2018 23:21:08 43.5 43.57 43.74 42.9 43 43 52.3 53.18 53.81 53.4 53.3 53.2
22/05/2018 23:21:09 42.48 43.73 43.74 42.9 43 43 52.29 52.7 53.81 53.4 53.3 53.2
22/05/2018 23:21:10 43.28 43.16 43.74 42.9 43 43 52.41 52.58 53.81 53.4 53.3 53.2
22/05/2018 23:21:11 43.32 43.42 43.74 42.9 43 43 52.39 52.67 53.81 53.4 53.3 53.2
22/05/2018 23:21:12 42.84 43.4 43.74 42.9 43 43 52.98 52.81 53.81 53.4 53.3 53.2
22/05/2018 23:21:13 41.96 43.34 43.74 42.9 43 43 52.49 52.87 53.81 53.4 53.3 53.2
22/05/2018 23:21:14 42.93 42.89 43.74 42.9 43 43 52.71 52.81 53.81 53.4 53.3 53.2
22/05/2018 23:21:15 43.6 43.44 43.74 42.9 43 43 53.4 53.43 53.81 53.4 53.3 53.2
22/05/2018 23:21:16 42.26 43.35 43.74 42.9 43 43 52.41 53.1 53.81 53.4 53.3 53.2
22/05/2018 23:21:17 43.33 43.17 43.74 42.9 43 43 52.63 52.75 53.81 53.4 53.3 53.2
22/05/2018 23:21:18 42.69 43.26 43.74 42.9 43 43 53.34 53.22 53.81 53.4 53.3 53.2
22/05/2018 23:21:19 43.04 43.29 43.74 42.9 43 43 52.85 53.33 53.81 53.4 53.3 53.2
22/05/2018 23:21:20 42.77 43.07 43.74 42.9 43 43 52.86 53.07 53.81 53.4 53.3 53.2
22/05/2018 23:21:21 42.91 43.35 43.74 42.9 43 43 52.82 53.01 53.81 53.4 53.3 53.2
22/05/2018 23:21:22 42.8 43.22 43.74 42.9 43 43 53.07 53.09 53.81 53.4 53.3 53.2
22/05/2018 23:21:23 42.64 43.03 43.74 42.9 43 43 52.93 53.38 53.81 53.4 53.3 53.2
22/05/2018 23:21:24 43.17 43.16 43.74 42.9 43 43 52.8 53.15 53.81 53.4 53.3 53.2
22/05/2018 23:21:25 43.46 43.57 43.74 42.9 43 43 52.85 53.07 53.81 53.4 53.3 53.2
22/05/2018 23:21:26 42.58 43.43 43.74 42.9 43 43 52.26 52.92 53.81 53.4 53.3 53.2
22/05/2018 23:21:27 43.43 43.45 43.74 42.9 43 43 53.31 53.02 53.81 53.4 53.3 53.2
22/05/2018 23:21:28 42.69 43.26 43.74 42.9 43 43 52.86 53.11 53.81 53.4 53.3 53.2
22/05/2018 23:21:29 43.2 43.27 43.74 42.9 43 43 52.52 53.15 53.81 53.4 53.3 53.2
22/05/2018 23:21:30 41.83 43.19 43.74 42.9 43 43 52.4 52.69 53.81 53.4 53.3 53.2
22/05/2018 23:21:31 43.36 43.19 43.74 42.9 43 43 52.5 52.85 53.81 53.4 53.3 53.2
22/05/2018 23:21:32 42.82 43.08 43.74 42.9 43 43 53.28 53.09 53.81 53.4 53.3 53.2
22/05/2018 23:21:33 41.96 43.03 43.74 42.9 43 43 52.33 53.09 53.81 53.4 53.3 53.2
22/05/2018 23:21:34 42.99 42.8 43.74 42.9 43 43 53.38 53.32 53.81 53.4 53.3 53.2
22/05/2018 23:21:35 43.15 43.1 43.74 42.9 43 43 52.9 53.21 53.81 53.4 53.3 53.2
22/05/2018 23:21:36 42.89 43.16 43.73 42.9 43 43 52.84 53.07 53.81 53.4 53.3 53.2
22/05/2018 23:21:37 43.47 43.36 43.73 42.9 43 43 53.1 53.22 53.43 53.4 53.3 53.2
22/05/2018 23:21:38 43.82 43.72 43.73 42.9 43 43 52.66 53.13 53.43 53.4 53.3 53.2
22/05/2018 23:21:39 42.58 43.62 43.72 42.9 43 43 52.99 53.21 53.43 53.4 53.3 53.2
22/05/2018 23:21:40 41.81 43.17 43.72 42.9 43 43 53.21 53.21 53.43 53.4 53.3 53.2
22/05/2018 23:21:41 43.44 43.3 43.72 42.9 43 43 52.54 53.14 53.43 53.4 53.3 53.2
22/05/2018 23:21:42 42.63 43.1 43.72 42.9 43 43 51.93 52.77 53.43 53.4 53.3 53.2
22/05/2018 23:21:43 43.33 43.38 43.72 42.9 43 43 53.12 52.93 53.43 53.4 53.3 53.2
22/05/2018 23:21:44 43.06 43.44 43.72 42.9 43 43 53.1 53.28 53.43 53.4 53.3 53.2
22/05/2018 23:21:45 43.73 43.6 43.72 43 43 43 52.69 52.93 53.38 53.4 53.3 53.2
22/05/2018 23:21:46 42.87 43.48 43.72 42.9 43 43 52.58 52.88 53.38 53.4 53.3 53.2
22/05/2018 23:21:47 43.11 43.42 43.72 43 43 43 52.72 52.96 53.38 53.4 53.3 53.2
22/05/2018 23:21:48 43.58 43.54 43.72 43 43 43 52.51 52.97 53.38 53.4 53.3 53.2
22/05/2018 23:21:49 42.31 43.56 43.72 42.9 43 43 52.49 52.67 53.38 53.4 53.3 53.2
22/05/2018 23:21:50 43.53 43.5 43.72 43 43 43 52.75 52.9 53.38 53.4 53.3 53.2
22/05/2018 23:21:51 43.35 43.55 43.72 43 43 43 52.72 52.79 53.38 53.4 53.3 53.2
22/05/2018 23:21:52 43.25 43.62 43.72 43 43 43 52.27 52.77 53.38 53.4 53.3 53.2
22/05/2018 23:21:53 43.46 43.66 43.72 43 43 43 52.8 52.68 53.32 53.4 53.3 53.2
22/05/2018 23:21:54 43.41 43.74 43.74 43 43 43 53.01 52.99 53.32 53.4 53.2 53.2
22/05/2018 23:21:55 43.35 43.5 43.74 43 43 43 52.7 53.1 53.32 53.4 53.2 53.2
22/05/2018 23:21:56 43.72 43.75 43.75 43 43 43 53.15 53.17 53.32 53.4 53.2 53.2
22/05/2018 23:21:57 42.73 43.54 43.75 43 43 43 52.74 53.15 53.32 53.4 53.1 53.2
22/05/2018 23:21:58 42.65 43.22 43.75 43 43 43 52.91 52.96 53.32 53.4 53.1 53.2
22/05/2018 23:21:59 43.66 43.5 43.75 43 43 43 52.93 53.38 53.38 53.4 53.1 53.2
22/05/2018 23:22:00 42.09 43.39 43.75 43 43 43 52.87 52.92 53.38 53.4 53 53.2
22/05/2018 23:22:01 43.25 43.1 43.75 43 43 43 52.45 52.97 53.38 53.4 53 53.2
22/05/2018 23:22:02 43.04 43.29 43.75 43 43 43 52.75 52.8 53.38 53.4 53 53.2
22/05/2018 23:22:03 42.8 43.18 43.75 43 43 43 52.84 53.13 53.38 53.4 53 53.2
22/05/2018 23:22:04 42.97 43.2 43.75 43 43 43 53.06 53.07 53.38 53.4 53 53.2
22/05/2018 23:22:05 42.92 43.11 43.75 43 43 43 52.66 52.95 53.38 53.4 53 53.2
22/05/2018 23:22:06 43.16 43.43 43.75 43 43 43 52.54 52.89 53.38 53.4 53 53.2
22/05/2018 23:22:07 44.06 43.72 43.75 43 43 43 53.27 53.16 53.38 53.4 53 53.2
22/05/2018 23:22:08 42.69 43.68 43.75 43 43 43 52.66 53.05 53.38 53.4 53 53.2
22/05/2018 23:22:09 42.86 43.19 43.75 43 43 43 53.33 53.32 53.38 53.4 53 53.2
22/05/2018 23:22:10 42.77 43.11 43.75 43 43 43 52.88 53.34 53.38 53.4 53 53.2
22/05/2018 23:22:11 43.14 43.33 43.75 43 43 43 52.57 53.21 53.38 53.4 53 53.2
22/05/2018 23:22:12 43.18 43.73 43.75 43 43 43 52.79 53.02 53.38 53.4 53 53.2
22/05/2018 23:22:13 43.1 43.24 43.75 43 43 43 53.33 53.23 53.38 53.4 53 53.2
22/05/2018 23:22:14 43.91 43.7 43.75 43 43 43 52.86 53.39 53.39 53.4 53 53.2
22/05/2018 23:22:15 42.57 43.58 43.75 43 43 43 52.58 52.98 53.39 53.4 53 53.2
22/05/2018 23:22:16 42.96 43.15 43.75 43 43 43 53.04 53.1 53.39 53.4 53 53.2
22/05/2018 23:22:17 43.22 43.51 43.75 43 43 43 52.03 52.86 53.39 53.4 53 53.2
22/05/2018 23:22:18 43.16 43.28 43.75 43 43 43 52.28 52.63 53.39 53.4 53 53.2
22/05/2018 23:22:19 42.92 43.24 43.75 43 43 43 52.44 52.45 53.39 53.4 53 53.2
22/05/2018 23:22:20 42.95 43.23 43.75 43 43 43 52.85 52.81 53.39 53.4 53 53.2
22/05/2018 23:22:21 42.43 43.2 43.75 43 43 43 52.1 52.78 53.39 53.4 53 53.2
22/05/2018 23:22:22 43.17 43.11 43.75 43 43 43 52.78 52.78 53.39 53.4 53 53.2
22/05/2018 23:22:23 43.74 43.66 43.75 43 43 43 52.79 52.79 53.39 53.4 53 53.2
22/05/2018 23:22:24 42.04 43.45 43.75 43 43 43 52.81 53 53.39 53.4 53 53.2
22/05/2018 23:22:25 42.93 42.88 43.75 43 43 43 52.58 52.92 53.39 53.4 53 53.2
22/05/2018 23:22:26 43.62 43.51 43.73 43 43 43 52.37 52.64 53.39 53.4 53 53.2
22/05/2018 23:22:27 42.59 43.42 43.73 43 43 43 52.99 53.08 53.39 53.4 53 53.2
22/05/2018 23:22:28 43.05 43.14 43.73 43 43 43 52.45 53.12 53.39 53.4 53 53.2
22/05/2018 23:22:29 43.09 43.15 43.73 43 43 43 52.3 52.69 53.39 53.4 53 53.2
22/05/2018 23:22:30 43.47 43.4 43.73 43 43 43 53.29 52.96 53.39 53.4 53 53.2
22/05/2018 23:22:31 43.33 43.68 43.73 43 43 43 52.61 52.98 53.39 53.4 53 53.2
22/05/2018 23:22:32 43.63 43.77 43.77 43 43 43 53.03 53.15 53.39 53.4 53 53.2
22/05/2018 23:22:33 43.45 43.56 43.77 43 43 43 53.08 53.19 53.39 53.4 53 53.2
22/05/2018 23:22:34 42.45 43.57 43.77 43 43 43 52.57 53.07 53.39 53.4 53 53.2
22/05/2018 23:22:35 42.68 43.22 43.77 43 43 43 52.99 52.94 53.39 53.4 53 53.2
22/05/2018 23:22:36 43.17 43.13 43.77 43 43 43 53.74 53.59 53.59 53.4 53 53.2
22/05/2018 23:22:37 42.88 43.42 43.77 43 43 43 55.03 54.59 54.59 53.4 53 53.2
22/05/2018 23:22:38 42.99 43.28 43.77 43 43 43 54.56 54.76 54.76 53.4 53 53.2
22/05/2018 23:22:39 43 43.23 43.77 43 43 43 54.24 54.55 54.76 53.4 53 53.2
22/05/2018 23:22:40 42.76 42.98 43.77 43 43 43 53.17 54.34 54.76 53.4 53 53.2
22/05/2018 23:22:41 43.13 43.26 43.77 43 43 43 53.02 53.61 54.76 53.4 53 53.2
22/05/2018 23:22:42 43.12 43.33 43.77 43 43 43 52.95 53.33 54.76 53.4 53 53.2
22/05/2018 23:22:43 42.66 43.09 43.77 43 43 43 52.74 53.18 54.76 53.4 53 53.2
22/05/2018 23:22:44 43.47 43.49 43.77 43 43 43 53.54 53.38 54.76 53.4 53 53.2
22/05/2018 23:22:45 42.89 43.35 43.77 43 43 43 52.52 53.28 54.76 53.4 53 53.2
22/05/2018 23:22:46 42.9 43.3 43.77 43 43 43 52.52 53.17 54.76 53.4 53 53.2
22/05/2018 23:22:47 43.54 43.45 43.77 43 43 43 52.67 52.68 54.76 53.4 53 53.2
22/05/2018 23:22:48 41.85 43.38 43.77 43 43 43 52.56 52.71 54.76 53.4 53 53.2
22/05/2018 23:22:49 42.93 42.91 43.77 43 43 43 53.14 53.17 54.76 53.4 53 53.2
22/05/2018 23:22:50 43.18 43.46 43.77 43 43 43 53.01 53.39 54.76 53.4 53 53.2
22/05/2018 23:22:51 42.53 43.1 43.77 43 43 43 52.68 53.1 54.76 53.4 53 53.2
22/05/2018 23:22:52 42.75 43.27 43.77 43 43 43 52.41 52.87 54.76 53.4 53 53.2
22/05/2018 23:22:53 42.74 42.89 43.77 43 43 43 52.72 52.87 54.76 53.4 53 53.2
22/05/2018 23:22:54 43.2 43.15 43.77 43 43 43 52.84 52.94 54.76 53.4 53 53.2
22/05/2018 23:22:55 42.57 43.2 43.77 43 43 43 53.3 53.13 54.76 53.4 53 53.2
22/05/2018 23:22:56 43.48 43.2 43.77 43 43 43 52.62 53.22 54.76 53.4 53 53.2
22/05/2018 23:22:57 43.39 43.6 43.77 43 43 43 52.64 52.79 54.76 53.4 53 53.2
22/05/2018 23:22:58 43.12 43.72 43.77 43 43 43 52.93 52.97 54.76 53.4 53 53.2
22/05/2018 23:22:59 42.55 43.18 43.77 43 43 43 52.83 53.05 54.76 53.4 53 53.2
22/05/2018 23:23:00 42.71 43.02 43.77 43 43 43 52.38 52.97 54.76 53.4 53 53.2
22/05/2018 23:23:01 42.83 42.93 43.77 43 43 43 53.15 53.12 54.76 53.4 53 53.2
22/05/2018 23:23:02 41.89 42.99 43.72 43 43 43 52.23 52.91 54.76 53.4 53 53.2
22/05/2018 23:23:03 42.58 42.7 43.72 43 43 43 52.28 52.59 54.76 53.4 53 53.2
22/05/2018 23:23:04 42.31 43.16 43.72 43 43 43 53.18 53.06 54.76 53.4 53 53.2
22/05/2018 23:23:05 43.97 43.54 43.72 43 43 43 52.95 52.98 54.76 53.4 53 53.2
22/05/2018 23:23:06 42.83 43.42 43.72 43 43 43 52.89 53.22 54.76 53.4 53 53.2
22/05/2018 23:23:07 43.33 43.51 43.72 43 43 43 53.52 53.4 54.76 53.4 53 53.2
22/05/2018 23:23:08 42.74 43.24 43.72 43 43 43 52.34 53.27 54.55 53.4 53 53.2
22/05/2018 23:23:09 42.8 43.11 43.72 43 43 43 52.65 52.94 54.34 53.4 53 53.2
22/05/2018 23:23:10 42.99 43.08 43.72 43 43 43 52.73 52.83 53.61 53.4 53 53.2
22/05/2018 23:23:11 42.27 43.08 43.72 43 43 43 52.27 52.76 53.4 53.4 53 53.2
22/05/2018 23:23:12 43.06 43.14 43.72 43 43 43 53.78 53.62 53.62 53.4 53 53.2
22/05/2018 23:23:13 43.2 43.2 43.72 43 43 43 52.64 53.51 53.62 53.4 53 53.2
22/05/2018 23:23:14 42.72 43.2 43.72 43 43 43 52.39 52.97 53.62 53.4 53 53.2
22/05/2018 23:23:15 42.94 43.42 43.72 43 43 43 52.69 52.84 53.62 53.4 53 53.2
22/05/2018 23:23:16 42.7 43.29 43.72 43 43 43 52.55 52.79 53.62 53.4 53 53.2
22/05/2018 23:23:17 42.24 42.73 43.72 43 43 43 53.64 53.47 53.62 53.4 53 53.2
22/05/2018 23:23:18 42.81 42.83 43.72 43 43 43 52.37 53.49 53.62 53.4 53 53.2
22/05/2018 23:23:19 42.17 42.89 43.72 43 43 43 52.92 53.12 53.62 53.4 53 53.2
22/05/2018 23:23:20 43.56 43.22 43.72 43 43 43 53.06 53.08 53.62 53.4 53 53.2
22/05/2018 23:23:21 41.92 43.33 43.72 43 43 43 53.79 53.63 53.63 53.4 53 53.2
22/05/2018 23:23:22 42.41 42.73 43.72 43 43 43 53.68 53.8 53.8 53.4 53 53.2
22/05/2018 23:23:23 42.87 42.97 43.72 43 43 43 52.12 53.63 53.8 53.4 53 53.2
22/05/2018 23:23:24 43.66 43.5 43.72 43 43 43 53.11 53.05 53.8 53.4 53 53.2
22/05/2018 23:23:25 43.71 43.68 43.72 43 43 43 52.94 53.17 53.8 53.4 53 53.2
22/05/2018 23:23:26 43.02 43.85 43.85 43 43 43 52.65 53.1 53.8 53.4 53 53.2
22/05/2018 23:23:27 43.39 43.51 43.85 43 43 43 52.81 52.86 53.8 53.4 53 53.2
22/05/2018 23:23:28 42.73 43.66 43.85 43 43 43 53.08 53.06 53.8 53.4 53 53.2
22/05/2018 23:23:29 42.45 43.03 43.85 43 43 43 52.34 53.13 53.8 53.4 53 53.2
22/05/2018 23:23:30 42.92 43.03 43.85 43 43 43 53.21 52.98 53.8 53.4 53 53.2
22/05/2018 23:23:31 43.15 43.13 43.85 43 43 43 53.31 53.37 53.8 53.4 53 53.2
22/05/2018 23:23:32 42.79 43.27 43.85 43 43 43 53.09 53.36 53.8 53.4 53 53.2
22/05/2018 23:23:33 43.47 43.4 43.85 43 43 43 52.99 53.28 53.8 53.4 53 53.2
22/05/2018 23:23:34 42.98 43.61 43.85 43 43 43 53.02 53.17 53.8 53.4 53 53.2
22/05/2018 23:23:35 42.9 43.34 43.85 43 43 43 52.44 53.11 53.8 53.4 53 53.2
22/05/2018 23:23:36 42.79 43.48 43.85 43 43 43 53.19 53.14 53.8 53.4 53 53.2
22/05/2018 23:23:37 43.5 43.51 43.85 43 43 43 52.75 53.05 53.8 53.4 53 53.2
22/05/2018 23:23:38 43.61 43.63 43.85 43 43 43 53.04 53.04 53.8 53.4 53 53.2
22/05/2018 23:23:39 42.87 43.81 43.85 43 43 43 53.47 53.42 53.8 53.4 53 53.2
22/05/2018 23:23:40 42.55 43.13 43.85 43 43 43 53.42 53.47 53.8 53.5 53 53.2
22/05/2018 23:23:41 42.48 42.91 43.85 43 43 43 52.7 53.53 53.8 53.5 53 53.2
22/05/2018 23:23:42 43.27 43.21 43.85 43 43 43 52.81 53.01 53.8 53.5 53 53.2
22/05/2018 23:23:43 43.51 43.49 43.85 43 43 43 53.25 53.24 53.8 53.5 53 53.2
22/05/2018 23:23:44 43.89 43.9 43.9 43 43 43 52.51 53.19 53.8 53.5 53 53.2
22/05/2018 23:23:45 41.99 43.66 43.9 43 43 43 51.98 52.85 53.8 53.5 53 53.2
22/05/2018 23:23:46 43.66 43.56 43.9 43 43 43 53.4 53.09 53.8 53.5 53 53.2
22/05/2018 23:23:47 43.26 43.67 43.9 43 43 43 53.43 53.4 53.8 53.5 53 53.2
22/05/2018 23:23:48 42.43 43.41 43.9 43 43 43 51.97 53.29 53.8 53.5 53 53.2
22/05/2018 23:23:49 42.16 42.84 43.9 43 43 43 52.24 52.61 53.8 53.5 53 53.2
22/05/2018 23:23:50 43.7 43.28 43.9 43 43 43 52.82 52.7 53.8 53.5 53 53.2
22/05/2018 23:23:51 43.1 43.33 43.9 43 43 43 53.29 53.21 53.8 53.5 53 53.2
22/05/2018 23:23:52 43.17 43.37 43.9 43 43 43 52.92 53.27 53.63 53.5 53 53.2
22/05/2018 23:23:53 43.19 43.6 43.9 43 43 43 53.3 53.44 53.53 53.5 53 53.2
22/05/2018 23:23:54 43.09 43.36 43.9 43 43 43 52.31 53.2 53.53 53.5 53 53.2
22/05/2018 23:23:55 43.09 43.32 43.9 43 43 43 52.93 52.92 53.53 53.5 53 53.2
22/05/2018 23:23:56 42.74 43.32 43.9 43 43 43 52.62 52.93 53.53 53.5 53 53.2
22/05/2018 23:23:57 42.56 42.98 43.9 43 43 43 52.92 52.92 53.53 53.5 53 53.2
22/05/2018 23:23:58 42.94 43.25 43.9 43 43 43 53.14 53.42 53.53 53.5 53 53.2
22/05/2018 23:23:59 42.96 43.22 43.9 43 43 43 52.51 53 53.53 53.5 53 53.2
22/05/2018 23:24:00 42.35 42.84 43.9 43 43 43 52.96 53.01 53.53 53.5 53 53.2
22/05/2018 23:24:01 42.75 43.16 43.9 43 43 43 52.34 52.97 53.53 53.5 53 53.2
22/05/2018 23:24:02 42.85 43.08 43.9 43 43 43 52.89 52.88 53.53 53.5 53 53.2
22/05/2018 23:24:03 42.73 43.01 43.9 43 43 43 52.91 53.01 53.53 53.5 53 53.2
22/05/2018 23:24:04 42.97 43.18 43.9 43 43 43 52.62 52.91 53.53 53.5 53 53.2
22/05/2018 23:24:05 42.8 43.18 43.9 43 43 43 52.64 52.8 53.53 53.5 53 53.2
22/05/2018 23:24:06 42.93 43.19 43.9 43 43 43 52.74 52.89 53.53 53.5 53 53.2
22/05/2018 23:24:07 42.76 43.14 43.9 43 43 43 52.62 52.85 53.53 53.5 53 53.2
22/05/2018 23:24:08 43.25 43.29 43.9 43 43 43 53.22 53.14 53.53 53.5 53 53.2
22/05/2018 23:24:09 43 43.28 43.9 43 43 43 52.56 53.3 53.53 53.5 53 53.2
22/05/2018 23:24:10 42.88 43.36 43.9 43 43 43 52.24 52.8 53.53 53.5 53 53.2
22/05/2018 23:24:11 43.72 43.5 43.9 43 43 43 52.61 52.73 53.44 53.5 53 53.2
22/05/2018 23:24:12 43.15 43.67 43.9 43 43 43 53.67 53.24 53.44 53.5 53 53.2
22/05/2018 23:24:13 41.22 43.48 43.9 43 43 43 52.39 53.38 53.44 53.5 53 53.2
22/05/2018 23:24:14 42.66 42.69 43.67 43 43 43 53.05 53.06 53.44 53.5 53 53.2
22/05/2018 23:24:15 43.06 43.01 43.67 43 43 43 52.44 52.92 53.44 53.5 53 53.2
22/05/2018 23:24:16 42.3 42.88 43.67 43 43 43 52.71 52.74 53.44 53.5 53 53.2
22/05/2018 23:24:17 42.98 42.9 43.67 43 43 43 53.26 53.26 53.44 53.5 53 53.2
22/05/2018 23:24:18 42.49 42.91 43.67 43 43 43 52.49 53.02 53.44 53.5 53 53.2
22/05/2018 23:24:19 43.43 43.42 43.67 43 43 43 53.18 53.22 53.44 53.5 53 53.2
22/05/2018 23:24:20 43.25 43.31 43.67 43 43 43 53.11 53.31 53.44 53.5 53 53.2
22/05/2018 23:24:21 42.22 43.3 43.67 43 43 43 52.66 53.19 53.44 53.5 53 53.2
22/05/2018 23:24:22 43.55 43.38 43.67 43 43 43 52.25 52.75 53.44 53.5 53 53.2
22/05/2018 23:24:23 43.25 43.43 43.67 43 43 43 52.62 52.66 53.42 53.5 53 53.2
22/05/2018 23:24:24 43.56 43.64 43.67 43 43 43 53.2 53 53.42 53.5 53 53.2
22/05/2018 23:24:25 42.15 43.62 43.67 43 43 43 52.66 53 53.42 53.5 53 53.2
22/05/2018 23:24:26 42.87 43.14 43.67 43 43 43 52.38 52.89 53.42 53.5 53 53.2
22/05/2018 23:24:27 42.9 43.18 43.67 43 43 43 52.69 52.72 53.42 53.5 53 53.2
22/05/2018 23:24:28 42.57 42.88 43.67 43 43 43 52.09 52.72 53.38 53.5 53 53.2
22/05/2018 23:24:29 43.64 43.53 43.67 43 43 43 52.68 52.68 53.38 53.5 53 53.2
22/05/2018 23:24:30 43.12 43.56 43.67 43 43 43 52.66 52.74 53.38 53.4 53 53.2
22/05/2018 23:24:31 43.09 43.49 43.67 43 43 43 52.3 52.76 53.38 53.4 53 53.2
22/05/2018 23:24:32 42.54 43.18 43.67 43 43 43 52.4 52.6 53.38 53.4 53 53.2
22/05/2018 23:24:33 42.88 43.06 43.67 43 43 43 52.62 52.68 53.38 53.4 53 53.2
22/05/2018 23:24:34 43.6 43.64 43.67 43 43 43 53.16 53.11 53.38 53.4 53 53.2
22/05/2018 23:24:35 43.01 43.44 43.67 43 43 43 52.04 53.01 53.38 53.4 53 53.2
22/05/2018 23:24:36 43.3 43.38 43.67 43 43 43 52.43 52.73 53.38 53.4 53 53.2
22/05/2018 23:24:37 42.33 43.26 43.67 43 43 43 53.02 53.11 53.38 53.4 53 53.2
22/05/2018 23:24:38 43.46 43.31 43.67 43 43 43 52.98 52.96 53.38 53.3 53 53.2
22/05/2018 23:24:39 43.69 43.63 43.67 43 43 43 52.96 53.11 53.38 53.3 53 53.2
22/05/2018 23:24:40 42.96 43.59 43.67 43 43 43 52.97 53.11 53.38 53.3 53 53.2
22/05/2018 23:24:41 43.01 43.38 43.67 43 43 43 52.83 53.1 53.38 53.3 53 53.2
22/05/2018 23:24:42 43.49 43.6 43.64 43 43 43 52.9 53.29 53.38 53.3 53 53.2
22/05/2018 23:24:43 42.5 43.42 43.64 43 43 43 52.92 53.01 53.31 53.3 53 53.2
22/05/2018 23:24:44 42.87 43.1 43.64 43 43 43 53.23 53.26 53.31 53.3 53 53.2
22/05/2018 23:24:45 42.68 43.18 43.64 43 43 43 52.89 53.22 53.31 53.3 53 53.2
22/05/2018 23:24:46 42.92 43.11 43.64 43 43 43 52.77 53.02 53.31 53.3 53 53.2
22/05/2018 23:24:47 42.22 42.71 43.64 43 43 43 52.43 52.89 53.31 53.3 53 53.2
22/05/2018 23:24:48 42.56 43.02 43.64 43 43 43 52.73 52.99 53.31 53.3 53 53.2
22/05/2018 23:24:49 42.87 43.03 43.64 43 43 43 52.54 52.78 53.31 53.3 53 53.2
22/05/2018 23:24:50 42.48 42.76 43.64 43 43 43 52.41 52.85 53.29 53.3 53 53.2
22/05/2018 23:24:51 43.05 43.12 43.64 43 43 43 52.43 52.58 53.29 53.3 53 53.2
22/05/2018 23:24:52 43.64 43.76 43.76 43 43 43 52.92 52.82 53.29 53.3 53 53.2
22/05/2018 23:24:53 42.89 43.47 43.76 43 43 43 52.67 52.82 53.29 53.3 53 53.2
22/05/2018 23:24:54 42.72 43.45 43.76 43 43 43 52.49 52.92 53.29 53.3 53 53.2
22/05/2018 23:24:55 43.36 43.25 43.76 43 43 43 52.72 52.85 53.29 53.3 53 53.2
22/05/2018 23:24:56 42.93 43.4 43.76 43 43 43 52.39 52.88 53.29 53.3 53 53.2
22/05/2018 23:24:57 43.47 43.52 43.76 43 43 43 52.82 52.78 53.29 53.3 53 53.2
22/05/2018 23:24:58 42.92 43.45 43.76 43 43 43 52.64 52.81 53.29 53.3 53 53.2
22/05/2018 23:24:59 42.67 43.13 43.76 43 43 43 52.53 52.92 53.29 53.3 53 53.2
22/05/2018 23:25:00 43.07 43.13 43.76 43 43 43 52.3 52.67 53.29 53.2 53 53.2
22/05/2018 23:25:01 41.95 43 43.76 43 43 43 52.01 52.56 53.29 53.2 53 53.2
22/05/2018 23:25:02 42.93 43.02 43.76 43 43 43 52.42 52.44 53.29 53.2 53 53.2
22/05/2018 23:25:03 42.56 43.04 43.76 43 43 43 52.88 52.72 53.29 53.2 53 53.2
22/05/2018 23:25:04 41.83 42.46 43.76 43 43 43 52.61 52.76 53.29 53.2 53 53.2
22/05/2018 23:25:05 43.18 43.1 43.76 43 43 43 52.94 53.03 53.29 53.2 53 53.2
22/05/2018 23:25:06 43.32 43.24 43.76 43 43 43 52.8 53 53.29 53.2 53 53.2
22/05/2018 23:25:07 43.28 43.53 43.76 43 43 43 52.67 53.01 53.29 53.2 53 53.2
22/05/2018 23:25:08 43.51 43.7 43.76 43 43 43 53.36 53.29 53.29 53.2 53 53.2
22/05/2018 23:25:09 43.08 43.5 43.76 43 43 43 52.82 53.22 53.29 53.2 53 53.2
22/05/2018 23:25:10 43.09 43.4 43.76 43 43 43 53.14 53.27 53.29 53.3 53 53.2
22/05/2018 23:25:11 42.9 43.51 43.76 43 43 43 52.79 53.24 53.29 53.2 53 53.2
22/05/2018 23:25:12 43.76 43.66 43.76 43 43 43 52.48 52.93 53.29 53.2 53 53.2
22/05/2018 23:25:13 43.02 43.61 43.76 43 43 43 53.8 53.57 53.57 53.3 53 53.2
22/05/2018 23:25:14 41.89 43.18 43.76 43 43 43 52.64 53.39 53.57 53.3 53 53.2
22/05/2018 23:25:15 42.99 42.97 43.76 43 43 43 52.78 53.04 53.57 53.3 53 53.2
22/05/2018 23:25:16 43.21 43.24 43.76 43 43 43 52.53 52.85 53.57 53.3 53 53.2
22/05/2018 23:25:17 42.6 43.32 43.76 43 43 43 52.91 53.03 53.57 53.3 53 53.2
22/05/2018 23:25:18 42.52 42.9 43.76 43 43 43 52.73 52.9 53.57 53.2 53 53.2
22/05/2018 23:25:19 42.64 42.98 43.76 43 43 43 52.6 53.02 53.57 53.2 53 53.2
22/05/2018 23:25:20 42.16 42.7 43.76 43 43 43 52.31 52.69 53.57 53.2 53 53.2
22/05/2018 23:25:21 43.5 43.36 43.76 43 43 43 53.25 53.08 53.57 53.2 53 53.2
22/05/2018 23:25:22 42.91 43.25 43.7 43 43 43 53.07 53.14 53.57 53.2 53 53.2
22/05/2018 23:25:23 41.7 43.09 43.7 43 43 43 52.27 53.04 53.57 53.2 53 53.2
22/05/2018 23:25:24 43.26 43.02 43.7 43 43 43 52.84 52.98 53.57 53.2 53 53.2
22/05/2018 23:25:25 43.35 43.35 43.7 43 43 43 52.52 52.72 53.57 53.1 53 53.2
22/05/2018 23:25:26 42.82 43.25 43.7 43 43 43 52.29 52.89 53.57 53 53 53.2
22/05/2018 23:25:27 42.19 43.16 43.7 43 43 43 52.58 52.62 53.57 53 53 53.2
22/05/2018 23:25:28 43.03 43.07 43.7 43 43 43 52.43 52.56 53.57 53 53 53.2
22/05/2018 23:25:29 43.12 43.33 43.7 43 43 43 53.01 52.89 53.57 52.9 53 53.2
22/05/2018 23:25:30 42.28 43.18 43.7 43 43 43 52.79 52.94 53.57 52.9 53 53.2
22/05/2018 23:25:31 42.29 42.94 43.7 43 43 43 53.18 53.08 53.57 52.9 53 53.2
22/05/2018 23:25:32 42.98 42.91 43.7 43 43 43 52.57 53.07 53.57 52.9 53 53.2
22/05/2018 23:25:33 43.11 43.23 43.7 43 43 43 52.46 52.9 53.57 52.8 53 53.2
22/05/2018 23:25:34 41.9 43.18 43.7 43 43 43 52.69 52.84 53.57 52.8 53 53.2
22/05/2018 23:25:35 43.22 43.06 43.7 43 43 43 52.57 52.81 53.57 52.8 53 53.2
22/05/2018 23:25:36 43.09 43.23 43.7 43 43 43 52.67 52.78 53.57 52.8 53 53.2
22/05/2018 23:25:37 42.94 43.35 43.7 43 43 43 52.98 53.12 53.57 52.8 53 53.2
22/05/2018 23:25:38 41.95 42.85 43.66 43 43 43 52.48 52.81 53.57 52.8 53 53.2
22/05/2018 23:25:39 43.06 43.07 43.66 43 43 43 53.13 52.97 53.57 52.8 53 53.2
22/05/2018 23:25:40 43.52 43.47 43.66 43 43 43 53.02 53.07 53.57 52.8 53 53.2
22/05/2018 23:25:41 43.25 43.36 43.66 43 43 43 52.25 52.99 53.57 52.8 53 53.2
22/05/2018 23:25:42 43.74 43.71 43.71 43 43 43 52.28 52.63 53.57 52.8 53 53.2
22/05/2018 23:25:43 41.71 43.83 43.83 43 43 43 52.68 52.74 53.39 52.8 53 53.2
22/05/2018 23:25:44 42.59 42.65 43.83 43 43 43 52.83 52.8 53.14 52.8 53 53.2
22/05/2018 23:25:45 43.06 43.15 43.83 43 43 43 52.33 52.76 53.14 52.8 53 53.2
22/05/2018 23:25:46 43.58 43.46 43.83 43 43 43 53.25 53.21 53.21 52.8 53 53.2
22/05/2018 23:25:47 43.31 43.63 43.83 43 43 43 52.89 53.17 53.21 52.8 53 53.2
22/05/2018 23:25:48 42.97 43.38 43.83 43 43 43 53.33 53.34 53.34 52.8 53 53.2
22/05/2018 23:25:49 42.83 43.18 43.83 43 43 43 52.16 53.11 53.34 52.8 53 53.2
22/05/2018 23:25:50 43.09 43.5 43.83 43 43 43 52.62 52.85 53.34 52.8 53 53.2
22/05/2018 23:25:51 42.47 43.09 43.83 43 43 43 53.39 53.23 53.34 52.8 53 53.2
22/05/2018 23:25:52 42.34 42.83 43.83 43 43 43 52.52 53.25 53.34 52.8 53 53.2
22/05/2018 23:25:53 42.97 42.9 43.83 43 43 43 53.48 53.23 53.34 52.8 53 53.2
22/05/2018 23:25:54 42.79 43.21 43.83 43 43 43 52.55 53.23 53.34 52.8 53 53.2
22/05/2018 23:25:55 42.68 42.89 43.83 43 43 43 52.12 52.9 53.34 52.8 53 53.2
22/05/2018 23:25:56 43.28 43.23 43.83 43 43 43 52.96 53 53.34 52.8 53 53.2
22/05/2018 23:25:57 41.4 43.08 43.83 43 43 43 52.85 52.94 53.34 52.8 53 53.2
22/05/2018 23:25:58 43.34 43.1 43.83 43 43 43 52.21 52.89 53.34 52.8 53 53.2
22/05/2018 23:25:59 43.53 43.49 43.83 43 43 43 52.74 52.69 53.34 52.8 53 53.2
22/05/2018 23:26:00 43.34 43.62 43.83 43 43 43 52.92 52.91 53.34 52.8 53 53.2
22/05/2018 23:26:01 43.1 43.61 43.83 43 43 43 52.88 53.06 53.34 52.8 53 53.2
22/05/2018 23:26:02 42.59 43.56 43.83 43 43 43 52.87 53.09 53.34 52.8 53 53.2
22/05/2018 23:26:03 42.11 42.62 43.83 43 43 43 53.39 53.26 53.34 52.8 53 53.2
22/05/2018 23:26:04 43.19 43.07 43.83 43 43 43 53.42 53.58 53.58 52.8 53 53.2
22/05/2018 23:26:05 43.23 43.43 43.83 43 43 43 53.45 53.55 53.58 52.8 53 53.2
22/05/2018 23:26:06 43.36 43.47 43.83 43 43 43 53.38 53.68 53.68 52.8 53 53.2
22/05/2018 23:26:07 43.08 43.42 43.83 43 43 43 52.76 53.39 53.68 52.8 53 53.2
22/05/2018 23:26:08 43.25 43.49 43.83 43 43 43 52.82 53.07 53.68 52.8 53 53.2
22/05/2018 23:26:09 43.71 43.72 43.83 43 43 43 52.7 53.05 53.68 52.8 53 53.2
22/05/2018 23:26:10 42.56 43.73 43.83 43 43 43 52.88 53.21 53.68 52.8 53 53.2
22/05/2018 23:26:11 43.09 43.23 43.83 43 43 43 52.34 53.02 53.68 52.8 53 53.2
22/05/2018 23:26:12 43.38 43.43 43.83 43 43 43 52.6 52.69 53.68 52.8 53 53.2
22/05/2018 23:26:13 42.83 43.31 43.73 43 43 43 52.89 52.96 53.68 52.8 53 53.2
22/05/2018 23:26:14 42.94 43.11 43.73 43 43 43 52.89 53.02 53.68 52.8 53 53.2
22/05/2018 23:26:15 43.4 43.54 43.73 43 43 43 53.3 53.29 53.68 52.8 53 53.2
22/05/2018 23:26:16 41.96 43.21 43.73 43 43 43 52.15 53.28 53.68 52.8 53 53.2
22/05/2018 23:26:17 42.28 42.76 43.73 43 43 43 52.22 52.59 53.68 52.8 53 53.2
22/05/2018 23:26:18 42.99 42.84 43.73 43 43 43 52.96 52.84 53.68 52.8 53 53.2
22/05/2018 23:26:19 43.74 43.61 43.73 43 43 43 53.46 53.39 53.68 52.8 53 53.2
22/05/2018 23:26:20 43.2 43.71 43.73 43 43 43 52.58 53.36 53.68 52.8 53 53.2
22/05/2018 23:26:21 43.33 43.37 43.73 43 43 43 52.56 53.17 53.68 52.8 53 53.2
22/05/2018 23:26:22 42.97 43.37 43.73 43 43 43 52.93 52.97 53.68 52.8 53 53.2
22/05/2018 23:26:23 42.89 43.3 43.73 43 43 43 52.07 52.75 53.68 52.8 53 53.2
22/05/2018 23:26:24 42.2 43.08 43.73 43 43 43 52.52 52.58 53.68 52.8 53 53.2
22/05/2018 23:26:25 43.14 43.04 43.73 43 43 43 52.53 52.66 53.68 52.8 53 53.2
22/05/2018 23:26:26 43 43.36 43.73 43 43 43 53.08 53.03 53.68 52.8 53 53.2
22/05/2018 23:26:27 43.07 43.23 43.73 43 43 43 52.36 52.95 53.68 52.8 53 53.2
22/05/2018 23:26:28 42.73 43.08 43.73 43 43 43 53.27 53.13 53.68 52.8 53 53.2
22/05/2018 23:26:29 43.07 43.22 43.73 43 43 43 52.71 53.13 53.68 52.8 53 53.2
22/05/2018 23:26:30 42.65 43.36 43.73 43 43 43 52.58 53.04 53.68 52.8 53 53.2
22/05/2018 23:26:31 42.92 43.26 43.73 43 43 43 52.81 52.91 53.68 52.8 53 53.2
22/05/2018 23:26:32 43.04 43.06 43.73 43 43 43 52.72 52.83 53.68 52.8 53 53.2
22/05/2018 23:26:33 42.5 43.01 43.73 43 43 43 53.28 53.19 53.68 52.8 53 53.2
22/05/2018 23:26:34 42.63 42.95 43.73 43 43 43 52.49 53.2 53.68 52.8 53 53.2
22/05/2018 23:26:35 42.82 43.04 43.73 43 43 43 53.1 53.1 53.68 52.8 53 53.2
22/05/2018 23:26:36 43.48 43.39 43.73 43 43 43 52.8 53.07 53.39 52.8 53 53.2
22/05/2018 23:26:37 42.54 43.26 43.73 43 43 43 53.29 53.18 53.39 52.8 53 53.2
22/05/2018 23:26:38 44.05 43.76 43.76 43 43 43 52.79 53.23 53.39 52.8 53 53.2
22/05/2018 23:26:39 42.77 43.77 43.77 43 43 43 53.07 53.13 53.39 52.8 53 53.2
22/05/2018 23:26:40 43.16 43.47 43.77 43 43 43 52.82 53.17 53.39 52.8 53 53.2
22/05/2018 23:26:41 43.19 43.34 43.77 43 43 43 52.27 52.92 53.39 52.8 53 53.2
22/05/2018 23:26:42 42.61 43.27 43.77 43 43 43 52.78 52.83 53.39 52.8 53 53.2
22/05/2018 23:26:43 42.56 42.85 43.77 43 43 43 53.05 52.97 53.39 52.8 53 53.2
22/05/2018 23:26:44 44.13 43.79 43.79 43 43 43 52.9 53.14 53.39 52.8 53 53.2
22/05/2018 23:26:45 43.35 43.76 43.79 43 43 43 52.88 52.94 53.39 52.8 53 53.2
22/05/2018 23:26:46 42.75 43.54 43.79 43 43 43 52.81 53.17 53.39 52.8 53 53.2
22/05/2018 23:26:47 42.77 43.05 43.79 43 43 43 52.3 52.83 53.39 52.8 53 53.2
22/05/2018 23:26:48 43.29 43.17 43.79 43 43 43 52.81 52.81 53.39 52.8 53 53.2
22/05/2018 23:26:49 43.16 43.4 43.79 43 43 43 52.44 52.75 53.36 52.8 53 53.1
22/05/2018 23:26:50 43.06 43.39 43.79 43 43 43 53.11 52.95 53.23 52.8 53 53.2
22/05/2018 23:26:51 43.55 43.45 43.79 43 43 43 52.38 52.92 53.23 52.8 53 53.2
22/05/2018 23:26:52 42.64 43.53 43.79 43 43 43 52.71 52.78 53.23 52.8 53 53.1
22/05/2018 23:26:53 42.96 43.19 43.79 43 43 43 52.32 52.79 53.23 52.8 53 53.1
22/05/2018 23:26:54 43.1 43.28 43.79 43 43 43 52.52 52.62 53.23 52.8 53 53.1
22/05/2018 23:26:55 43.22 43.46 43.79 43 43 43 52.68 52.84 53.23 52.8 53 53.1
22/05/2018 23:26:56 43 43.15 43.79 43 43 43 52.34 52.65 53.23 52.8 53 53.1
22/05/2018 23:26:57 42.67 43.08 43.79 43 43 43 52.35 52.58 53.23 52.8 53 53.1
22/05/2018 23:26:58 43.03 43.34 43.79 43 43 43 52.43 52.57 53.23 52.8 53 53.1
22/05/2018 23:26:59 42.43 42.9 43.79 43 43 43 52.28 52.51 53.23 52.8 53 53.1
22/05/2018 23:27:00 42.81 42.91 43.79 43 43 43 52.44 52.57 53.23 52.8 53 53.1
22/05/2018 23:27:01 43.14 43.05 43.79 43 43 43 52.19 52.39 53.23 52.8 53 53.1
22/05/2018 23:27:02 42.77 43.21 43.79 43 43 43 52.52 52.56 53.23 52.8 53 53.1
22/05/2018 23:27:03 42.08 43.08 43.79 43 43 43 52.63 52.84 53.23 52.8 53 53.1
22/05/2018 23:27:04 42.3 42.7 43.79 43 43 43 53.35 53.46 53.46 52.8 53 53.1
22/05/2018 23:27:05 43.31 43.08 43.79 43 43 43 52.56 53.09 53.46 52.8 53 53.1
22/05/2018 23:27:06 42.33 43.21 43.79 43 43 43 52.15 52.68 53.46 52.8 53 53.1
22/05/2018 23:27:07 43.41 43.1 43.79 43 43 43 52.99 52.88 53.46 52.8 53 53.1
22/05/2018 23:27:08 43.04 43.21 43.79 43 43 43 52.68 53.02 53.46 52.8 53 53.1
22/05/2018 23:27:09 42.94 43.29 43.79 43 43 43 52.63 52.8 53.46 52.8 53 53.1
22/05/2018 23:27:10 40.86 43.08 43.79 43 43 43 52.43 52.79 53.46 52.8 53 53.1
22/05/2018 23:27:11 43.03 42.91 43.79 43 43 43 52.73 52.74 53.46 52.8 53 53.1
22/05/2018 23:27:12 42.91 43.19 43.79 43 43 43 52.83 52.95 53.46 52.8 53 53.1
22/05/2018 23:27:13 42.91 43.18 43.79 43 43 43 52.6 52.97 53.46 52.8 53 53.1
22/05/2018 23:27:14 42.78 42.98 43.76 42.9 43 43 52.6 52.84 53.46 52.8 53 53.1
22/05/2018 23:27:15 43.17 43.16 43.54 42.9 43 43 52.71 52.79 53.46 52.8 53 53.1
22/05/2018 23:27:16 43.19 43.36 43.53 42.9 43 43 52.7 52.91 53.46 52.8 53 53.1
22/05/2018 23:27:17 42.9 43.31 43.53 42.9 43 43 53.14 53.18 53.46 52.8 53 53.1
22/05/2018 23:27:18 42.93 43.18 43.53 42.9 43 43 52.51 52.99 53.46 52.8 53 53.1
22/05/2018 23:27:19 43.01 43.41 43.53 42.9 43 43 53.38 53.32 53.46 52.8 53 53.1
22/05/2018 23:27:20 43.05 43.23 43.53 42.9 43 43 52.36 53.22 53.46 52.8 53 53.1
22/05/2018 23:27:21 42.42 43 43.53 42.9 43 43 52.55 52.8 53.46 52.8 53 53.1
22/05/2018 23:27:22 42.54 42.99 43.46 42.9 43 43 53.17 53.06 53.46 52.8 53 53.1
22/05/2018 23:27:23 42.94 43.01 43.46 42.9 43 43 52.59 52.98 53.46 52.8 53 53.1
22/05/2018 23:27:24 42.65 43.19 43.46 42.9 43 43 53.32 53.19 53.46 52.8 53 53.1
22/05/2018 23:27:25 42.24 42.93 43.41 42.9 43 43 52.7 53.22 53.46 52.8 53 53.1
22/05/2018 23:27:26 43.53 43.27 43.41 42.9 43 43 52.44 52.84 53.46 52.8 53 53.1
22/05/2018 23:27:27 44.25 43.94 43.94 42.9 43 43 53.17 53.05 53.46 52.8 53 53.1
22/05/2018 23:27:28 43.25 43.86 43.94 42.9 43 43 52.13 53.04 53.46 52.8 53 53.1
22/05/2018 23:27:29 42.69 43.52 43.94 42.9 43 43 52.59 52.61 53.46 52.8 53 53.1
22/05/2018 23:27:30 43.13 43.29 43.94 42.9 43 43 52.76 52.88 53.46 52.8 53 53.1
22/05/2018 23:27:31 43.13 43.35 43.94 42.9 43 43 52.49 52.83 53.46 52.8 53 53.1
22/05/2018 23:27:32 43.48 43.5 43.94 42.9 43 43 52.58 52.71 53.46 52.8 53 53.1
22/05/2018 23:27:33 42.97 43.57 43.94 42.9 43 43 52.76 52.91 53.46 52.8 53 53.1
22/05/2018 23:27:34 43.33 43.35 43.94 42.9 43 43 52.31 52.81 53.32 52.8 53 53.1
22/05/2018 23:27:35 42.04 43.3 43.94 42.9 43 43 51.93 52.56 53.32 52.8 53 53.1
22/05/2018 23:27:36 42.11 42.87 43.94 42.9 43 43 52.5 52.62 53.32 52.8 53 53.1
22/05/2018 23:27:37 42.89 42.89 43.94 42.9 43 43 52.79 52.7 53.32 52.8 53 53.1
22/05/2018 23:27:38 42.55 42.97 43.94 42.9 43 43 52.45 52.77 53.32 52.8 53 53.1
22/05/2018 23:27:39 43.6 43.39 43.94 42.9 43 43 51.95 52.66 53.32 52.8 53 53.1
22/05/2018 23:27:40 43.36 43.49 43.94 42.9 43 43 53.3 53.01 53.32 52.8 53 53.1
22/05/2018 23:27:41 42.8 43.54 43.94 42.9 43 43 52.19 52.93 53.32 52.8 53 53.1
22/05/2018 23:27:42 42.95 43.12 43.94 42.9 43 43 52.44 52.61 53.32 52.8 53 53.1
22/05/2018 23:27:43 42.83 43.15 43.94 42.9 43 43 52.04 52.73 53.32 52.8 53 53.1
22/05/2018 23:27:44 42.43 43.06 43.94 42.9 43 43 52.07 52.4 53.32 52.8 53 53.1
22/05/2018 23:27:45 42.52 42.89 43.94 42.9 43 43 52.55 52.52 53.32 52.8 53 53.1
22/05/2018 23:27:46 43.39 43.2 43.94 42.9 43 43 52.59 52.68 53.32 52.8 53 53.1
22/05/2018 23:27:47 42.96 43.39 43.94 42.9 43 43 52.5 52.8 53.32 52.8 53 53.1
22/05/2018 23:27:48 43.42 43.35 43.94 42.9 43 43 53 52.91 53.32 52.8 53 53.1
22/05/2018 23:27:49 43.08 43.39 43.94 42.9 43 43 52.94 53.14 53.22 52.8 53 53.1
22/05/2018 23:27:50 43.16 43.39 43.94 42.9 43 43 52.32 53.04 53.22 52.8 53 53.1
22/05/2018 23:27:51 43.02 43.42 43.94 42.9 43 43 53.32 52.97 53.22 52.8 53 53.1
22/05/2018 23:27:52 43.43 43.61 43.94 42.9 43 43 52.64 52.99 53.22 52.8 53 53.1
22/05/2018 23:27:53 43.53 43.59 43.94 43 43 43 53.01 53.15 53.22 52.8 53 53.1
22/05/2018 23:27:54 43.61 43.7 43.94 43 43 43 53.4 53.33 53.33 52.8 53 53.1
22/05/2018 23:27:55 42.95 43.83 43.94 43 43 43 52.98 53.19 53.33 52.8 53 53.1
22/05/2018 23:27:56 43.28 43.57 43.94 43 43 43 52.85 53.35 53.35 52.8 53 53.1
22/05/2018 23:27:57 43.26 43.39 43.86 43 43 43 52.02 53 53.35 52.8 53 53.1
22/05/2018 23:27:58 42.33 43.27 43.83 42.9 43 43 53.04 52.82 53.35 52.8 53 53.1
22/05/2018 23:27:59 42.6 43.16 43.83 42.9 43 43 52.41 52.87 53.35 52.8 53 53.1
22/05/2018 23:28:00 43.65 43.39 43.83 43 43 43 52.79 52.79 53.35 52.8 53 53.1
22/05/2018 23:28:01 42.4 43.22 43.83 43 43 43 52.35 52.78 53.35 52.8 53 53.1
22/05/2018 23:28:02 42.72 43.03 43.83 43 43 43 52.92 52.81 53.35 52.8 53 53.1
22/05/2018 23:28:03 42.61 42.84 43.83 43 43 43 52.42 52.92 53.35 52.8 53 53.1
22/05/2018 23:28:04 42.87 43.11 43.83 43 43 43 52.37 52.73 53.35 52.8 53 53.1
22/05/2018 23:28:05 42.2 42.83 43.83 42.9 43 43 53.06 53.03 53.35 52.8 53 53.1
22/05/2018 23:28:06 42.82 42.88 43.83 42.9 43 43 52.39 52.81 53.35 52.8 53 53.1
22/05/2018 23:28:07 43.81 43.48 43.83 43 43 43 52.38 52.67 53.35 52.8 53 53.1
22/05/2018 23:28:08 41.61 43.41 43.83 42.9 43 43 52.35 52.71 53.35 52.8 53 53.1
22/05/2018 23:28:09 43.08 43.11 43.83 42.9 43 43 53.32 53.13 53.35 52.8 53 53.1
22/05/2018 23:28:10 42.57 43.08 43.83 42.9 43 43 52.41 52.98 53.35 52.8 53 53.1
22/05/2018 23:28:11 42.71 43.18 43.83 42.9 43 43 52.53 52.72 53.35 52.8 53 53.1
22/05/2018 23:28:12 42.54 42.77 43.83 42.9 43 43 52.45 52.71 53.35 52.8 53 53.1
22/05/2018 23:28:13 42.86 43.04 43.83 42.9 43 43 52.88 52.88 53.35 52.8 53 53.1
22/05/2018 23:28:14 42.75 42.96 43.83 42.9 43 43 53.01 53.05 53.35 52.8 53 53.1
22/05/2018 23:28:15 42.26 42.94 43.83 42.9 43 43 52.62 52.9 53.35 52.8 53 53.1
22/05/2018 23:28:16 43.39 43.15 43.83 42.9 43 43 52.4 52.82 53.35 52.8 53 53.1
22/05/2018 23:28:17 42.83 43.42 43.83 42.9 43 43 52.47 52.76 53.35 52.8 53 53.1
22/05/2018 23:28:18 43.63 43.54 43.83 43 43 43 53.06 52.95 53.35 52.8 53 53.1
22/05/2018 23:28:19 42.88 43.39 43.83 43 43 43 53.67 53.51 53.51 52.8 53 53.1
22/05/2018 23:28:20 42.99 43.14 43.83 43 43 43 56.77 56 56 52.8 53 53.1
22/05/2018 23:28:21 43.27 43.36 43.83 43 43 43 59.1 58.69 58.69 52.8 53 53.2
22/05/2018 23:28:22 42.87 43.46 43.83 43 43 43 53.59 58.23 58.69 52.8 53 53.2
22/05/2018 23:28:23 42.56 43.12 43.83 43 43 43 53.54 56.06 58.69 52.8 53 53.2
22/05/2018 23:28:24 43.01 43.05 43.83 43 43 43 52.78 54.59 58.69 52.8 53 53.2
22/05/2018 23:28:25 42.76 43.06 43.57 43 43 43 52.88 53.61 58.69 52.8 53 53.2
22/05/2018 23:28:26 41.51 42.92 43.54 42.9 43 43 58.84 58.18 58.69 52.9 53 53.2
22/05/2018 23:28:27 43.39 43.2 43.54 42.9 43 43 58.34 59.47 59.47 52.9 53 53.2
22/05/2018 23:28:28 42.7 42.86 43.54 42.9 43 43 53.8 57.72 59.47 52.9 53 53.1
22/05/2018 23:28:29 42.67 43.3 43.54 42.9 43 43 52.07 55.6 59.47 52.9 53 53.1
22/05/2018 23:28:30 42.57 42.94 43.54 42.9 43 43 52.53 53.83 59.47 52.9 53 53.1
22/05/2018 23:28:31 43.05 43.03 43.54 42.9 43 43 52.55 53.09 59.47 52.9 53 53.1
22/05/2018 23:28:32 42.75 43.05 43.54 42.9 43 43 52.73 52.85 59.47 52.9 53 53.1
22/05/2018 23:28:33 42.54 43.06 43.54 42.9 43 43 52.42 52.75 59.47 52.9 53 53.1
22/05/2018 23:28:34 43.03 43.05 43.54 42.9 43 43 53.82 53.5 59.47 52.9 53 53.1
22/05/2018 23:28:35 43.12 43.19 43.54 42.9 43 43 52.54 53.33 59.47 52.9 53 53.1
22/05/2018 23:28:36 42.88 43.38 43.54 42.9 43 43 52.64 52.91 59.47 52.9 53 53.1
22/05/2018 23:28:37 43.59 43.48 43.54 42.9 43 43 52.63 52.84 59.47 52.9 53 53.1
22/05/2018 23:28:38 43.37 43.49 43.54 42.9 43 43 52.61 52.89 59.47 52.9 53 53.1
22/05/2018 23:28:39 42.78 43.42 43.54 42.9 43 43 52.52 52.78 59.47 52.9 53 53.1
22/05/2018 23:28:40 42.62 43.27 43.54 42.9 43 43 52.45 52.77 59.47 52.9 53 53.1
22/05/2018 23:28:41 42.93 43.03 43.54 42.9 43 43 53.28 53.11 59.47 52.9 53 53.1
22/05/2018 23:28:42 42.98 43.26 43.54 42.9 43 43 52.94 53.17 59.47 52.9 53 53.1
22/05/2018 23:28:43 42.65 43.06 43.54 42.9 43 43 53.14 53.3 59.47 52.9 53 53.1
22/05/2018 23:28:44 43.64 43.52 43.54 42.9 43 43 53.13 53.31 59.47 52.9 53 53.1
22/05/2018 23:28:45 43.22 43.57 43.57 42.9 43 43 53.03 53.3 59.47 52.9 53 53.1
22/05/2018 23:28:46 43.37 43.5 43.57 42.9 43 43 51.55 53.04 59.47 52.9 53 53.1
22/05/2018 23:28:47 43.2 43.62 43.62 42.9 43 43 52.92 52.69 59.47 52.9 53 53.1
22/05/2018 23:28:48 42.91 43.39 43.62 42.9 43 43 52.68 52.88 59.47 52.9 53 53.1
22/05/2018 23:28:49 42.72 43.12 43.62 42.9 43 43 52.28 52.82 59.47 52.9 53 53.1
22/05/2018 23:28:50 42.52 43.09 43.62 42.9 43 43 52.74 52.71 59.47 52.9 53 53.1
22/05/2018 23:28:51 43.44 43.38 43.62 42.9 43 43 52.72 52.82 59.47 52.9 53 53.1
22/05/2018 23:28:52 42.76 43.24 43.62 42.9 43 43 53.35 53.4 59.47 52.9 53 53.1
22/05/2018 23:28:53 43.19 43.16 43.62 42.9 43 43 52.92 53.37 59.47 52.9 53 53.1
22/05/2018 23:28:54 43.59 43.51 43.62 42.9 43 43 52.56 53.1 59.47 52.9 53 53.1
22/05/2018 23:28:55 43.42 43.68 43.68 42.9 43 43 52.59 52.73 59.47 52.9 53 53.1
22/05/2018 23:28:56 42.35 43.45 43.68 42.9 43 43 52.55 52.75 59.47 52.9 53 53.1
22/05/2018 23:28:57 43.11 43.1 43.68 42.9 43 43 52.39 52.64 57.72 52.9 53 53.1
22/05/2018 23:28:58 43.32 43.55 43.68 42.9 43 43 52.75 52.77 55.6 52.9 53 53.1
22/05/2018 23:28:59 42.65 43.35 43.68 42.9 43 43 52.47 52.72 53.83 52.9 53 53.1
22/05/2018 23:29:00 41.63 42.86 43.68 42.9 43 43 52.43 52.63 53.5 52.9 53 53.1
22/05/2018 23:29:01 42 42.32 43.68 42.9 43 43 52.26 52.71 53.5 52.9 53 53.1
22/05/2018 23:29:02 43.3 43.12 43.68 42.9 43 43 52.63 52.63 53.5 52.9 53 53.1
22/05/2018 23:29:03 42.81 43.17 43.68 42.9 43 43 52.26 52.61 53.5 52.9 53 53.1
22/05/2018 23:29:04 43.53 43.47 43.68 42.9 43 43 52.92 52.83 53.4 52.9 53 53.1
22/05/2018 23:29:05 43.47 43.6 43.68 42.9 43 43 52.63 52.94 53.4 52.9 53 53.1
22/05/2018 23:29:06 43.25 43.62 43.68 42.9 43 43 52.46 52.73 53.4 52.9 53 53.1
22/05/2018 23:29:07 43.62 43.69 43.69 43 43 43 53.42 53.16 53.4 52.9 53 53.1
22/05/2018 23:29:08 43.71 43.68 43.69 43 43 43 52.52 53.12 53.4 52.9 53 53.1
22/05/2018 23:29:09 43.18 43.81 43.81 43 43 43 52.89 53.05 53.4 52.9 53 53.1
22/05/2018 23:29:10 42.64 43.59 43.81 43 43 43 53.06 53.16 53.4 52.9 53 53.1
22/05/2018 23:29:11 43.54 43.45 43.81 43 43 43 53.09 53.16 53.4 52.9 53 53.1
22/05/2018 23:29:12 42.63 43.4 43.81 42.9 43 43 52.14 53.07 53.4 52.9 53 53.1
22/05/2018 23:29:13 44.07 43.85 43.85 43 43 43 53.14 53.13 53.4 52.9 53 53.1
22/05/2018 23:29:14 42.87 43.96 43.96 43 43 43 52.7 52.84 53.4 52.9 53 53.1
22/05/2018 23:29:15 43.43 43.43 43.96 43 43 43 52.81 53.2 53.4 52.9 53 53.1
22/05/2018 23:29:16 42.65 43.56 43.96 43 43 43 52.27 52.85 53.4 52.9 53 53.1
22/05/2018 23:29:17 43.18 43.28 43.96 43 43 43 52.88 52.89 53.4 52.9 53 53.1
22/05/2018 23:29:18 43.2 43.42 43.96 43 43 43 52.75 52.88 53.4 52.9 53 53.1
22/05/2018 23:29:19 42.84 43.13 43.96 43 43 43 53.38 53.38 53.4 52.9 53 53.1
22/05/2018 23:29:20 43.21 43.32 43.96 43 43 43 52.55 53.22 53.4 52.9 53 53.1
22/05/2018 23:29:21 42.91 43.32 43.96 43 43 43 52.61 52.84 53.4 52.9 53 53.1
22/05/2018 23:29:22 42.67 43.16 43.96 43 43 43 51.73 52.73 53.38 52.9 53 53.1
22/05/2018 23:29:23 42.69 43.12 43.96 43 43 43 51.68 52.24 53.38 52.9 53 53.1
22/05/2018 23:29:24 42.68 42.86 43.96 43 43 43 53.16 52.83 53.38 52.9 53 53.1
22/05/2018 23:29:25 42.75 43.07 43.96 43 43 43 52.48 52.71 53.38 52.9 53 53.1
22/05/2018 23:29:26 42.25 42.96 43.96 43 43 43 52.51 52.62 53.38 52.9 53 53.1
22/05/2018 23:29:27 43.32 43.09 43.96 43 43 43 52.89 52.89 53.38 52.9 53 53.1
22/05/2018 23:29:28 42.21 43.11 43.96 43 43 43 52.67 53.01 53.38 52.9 53 53.1
22/05/2018 23:29:29 42.85 42.91 43.96 43 43 43 52.68 52.82 53.38 52.9 53 53.1
22/05/2018 23:29:30 42.42 43.22 43.96 43 43 43 53.41 53.36 53.38 52.9 53 53.1
22/05/2018 23:29:31 42.93 43.14 43.96 43 43 43 52.8 53.41 53.41 52.9 53 53.1
22/05/2018 23:29:32 42.31 42.92 43.96 43 43 43 52.56 53.01 53.41 52.9 53 53.1
22/05/2018 23:29:33 42.06 42.87 43.96 42.9 43 43 52.9 53.04 53.41 52.9 53 53.1
22/05/2018 23:29:34 43.29 42.97 43.96 42.9 43 43 53.05 53.26 53.41 52.9 53 53.1
22/05/2018 23:29:35 43.98 43.68 43.96 43 43 43 52.66 53.09 53.41 52.9 53 53.1
22/05/2018 23:29:36 43.77 43.96 43.96 43 43 43 52.81 52.87 53.41 52.9 53 53.1
22/05/2018 23:29:37 42.75 43.6 43.96 43 43 43 52.25 52.78 53.41 52.9 53 53.1
22/05/2018 23:29:38 43.2 43.32 43.96 43 43 43 52.55 52.69 53.41 52.9 53 53.1
22/05/2018 23:29:39 43.29 43.4 43.96 43 43 43 52.13 52.47 53.41 52.9 53 53.1
22/05/2018 23:29:40 42.59 43.38 43.96 43 43 43 52.52 52.67 53.41 52.9 53 53.1
22/05/2018 23:29:41 42.47 43.06 43.96 42.9 43 43 51.94 52.45 53.41 52.9 53 53.1
22/05/2018 23:29:42 42.45 42.84 43.96 42.9 43 43 52.42 52.38 53.41 52.9 53 53.1
22/05/2018 23:29:43 43.52 43.38 43.96 42.9 43 43 53.13 52.96 53.41 52.9 53 53.1
22/05/2018 23:29:44 42.67 43.42 43.96 42.9 43 43 52.86 53.13 53.41 52.9 53 53.1
22/05/2018 23:29:45 42.98 43.17 43.96 42.9 43 43 52.5 52.89 53.41 52.9 53 53.1
22/05/2018 23:29:46 43.25 43.29 43.96 43 43 43 52.75 52.83 53.41 52.9 53 53.1
22/05/2018 23:29:47 42.68 43.28 43.96 43 43 43 52.43 52.8 53.41 52.9 53 53.1
22/05/2018 23:29:48 42.74 43.01 43.96 43 43 43 52.83 52.97 53.41 52.9 53 53.1
22/05/2018 23:29:49 43.06 43.19 43.96 43 43 43 52.87 52.96 53.41 52.9 53 53.1
22/05/2018 23:29:50 43.25 43.59 43.96 43 43 43 52.55 53.13 53.41 52.9 53 53.1
22/05/2018 23:29:51 42.39 43.26 43.96 43 43 43 52.14 52.79 53.41 52.9 53 53.1
22/05/2018 23:29:52 43.06 43.08 43.96 43 43 43 53.32 53.07 53.41 52.9 53 53.1
22/05/2018 23:29:53 43.1 43.22 43.96 43 43 43 52.55 53.12 53.41 52.9 53 53.1
22/05/2018 23:29:54 42.73 43.12 43.96 43 43 43 51.84 52.7 53.41 52.9 53 53.1
22/05/2018 23:29:55 43.17 43.35 43.96 43 43 43 52.91 52.67 53.41 52.9 53 53.1
22/05/2018 23:29:56 43.56 43.45 43.96 43 43 43 52.86 52.96 53.41 52.9 53 53.1
22/05/2018 23:29:57 43.15 43.73 43.96 43 43 43 52.35 52.88 53.41 52.9 53 53.1
22/05/2018 23:29:58 42.81 43.48 43.96 43 43 43 52.82 52.82 53.41 52.9 53 53.1
22/05/2018 23:29:59 42.68 42.98 43.96 43 43 43 52.19 52.65 53.41 52.9 53 53.1
22/05/2018 23:30:00 42.27 42.87 43.96 42.9 43 43 52.67 52.71 53.41 52.9 53 53.1
22/05/2018 23:30:01 42.52 42.88 43.96 43 43 43 52.48 52.96 53.26 52.9 53 53.1
22/05/2018 23:30:02 42.08 42.59 43.96 42.9 43 43 52.62 52.67 53.26 52.9 53 53.1
22/05/2018 23:30:03 43.36 43.14 43.96 43 43 43 53.26 53.11 53.26 52.9 53 53.1
22/05/2018 23:30:04 42.46 43.35 43.96 43 43 43 52.28 53.08 53.13 52.9 53 53.1
22/05/2018 23:30:05 43.44 43.35 43.96 43 43 43 52.95 52.99 53.13 52.9 53 53.1
22/05/2018 23:30:06 43.75 43.67 43.73 43 43 43 53.46 53.38 53.38 52.9 53 53.1
22/05/2018 23:30:07 43.36 43.86 43.86 43 43 43 54.15 54.03 54.03 52.9 53 53.1
22/05/2018 23:30:08 42.98 43.75 43.86 43 43 43 53.42 53.89 54.03 52.9 53 53.1
22/05/2018 23:30:09 42.62 43.18 43.86 43 43 43 52.19 53.52 54.03 52.9 53 53.1
22/05/2018 23:30:10 43.72 43.59 43.86 43 43 43 52.32 52.85 54.03 52.9 53 53.1
22/05/2018 23:30:11 42.92 43.73 43.86 43 43 43 52.73 52.78 54.03 52.9 53 53.1
22/05/2018 23:30:12 42.69 43.23 43.86 43 43 43 52.97 52.91 54.03 52.9 53 53.1
22/05/2018 23:30:13 42.57 43.13 43.86 42.9 43 43 53.64 53.45 54.03 52.9 53 53.1
22/05/2018 23:30:14 42.45 42.95 43.86 43 43 43 52.78 53.3 54.03 52.9 53 53.1
22/05/2018 23:30:15 43.19 43.19 43.86 43 43 43 52.77 53.25 54.03 52.9 53 53.1
22/05/2018 23:30:16 43.39 43.39 43.86 43 43 43 53.18 53.16 54.03 52.9 53 53.1
22/05/2018 23:30:17 43.36 43.62 43.86 43 43 43 52.81 53.11 54.03 52.9 53 53.1
22/05/2018 23:30:18 42.96 43.7 43.86 43 43 43 52.47 53.02 54.03 52.9 53 53.1
22/05/2018 23:30:19 43.12 43.36 43.86 43 43 43 53.39 53.24 54.03 52.9 53 53.1
22/05/2018 23:30:20 43.71 43.59 43.86 43 43 43 52.28 53.08 54.03 52.9 53 53.1
22/05/2018 23:30:21 42.45 43.76 43.86 43 43 43 52.29 52.81 54.03 52.9 53 53.1
22/05/2018 23:30:22 42.9 43.26 43.86 43 43 43 52.64 52.66 54.03 52.9 53 53.1
22/05/2018 23:30:23 42.91 43.01 43.86 43 43 43 52.7 52.95 54.03 52.9 53 53.1
22/05/2018 23:30:24 42.6 43 43.86 43 43 43 52.44 52.67 54.03 52.9 53 53.1
22/05/2018 23:30:25 42.65 43.15 43.86 43 43 43 53.53 53.24 54.03 52.9 53 53.1
22/05/2018 23:30:26 43.25 43.2 43.86 43 43 43 52.69 53.24 54.03 52.9 53 53.1
22/05/2018 23:30:27 43.42 43.38 43.86 43 43 43 53.44 53.43 54.03 52.9 53 53.1
22/05/2018 23:30:28 42.75 43.48 43.86 43 43 43 52.95 53.36 54.03 52.9 53 53.1
22/05/2018 23:30:29 41.88 42.94 43.86 43 43 43 52.28 53.09 54.03 52.9 53 53.1
22/05/2018 23:30:30 42.74 42.82 43.86 43 43 43 52.41 52.75 54.03 52.9 53 53.1
22/05/2018 23:30:31 41.46 42.75 43.86 43 43 43 52.51 52.72 54.03 52.9 53 53.1
22/05/2018 23:30:32 42.99 42.85 43.86 43 42.9 43 52.85 52.89 54.03 52.9 53 53.1
22/05/2018 23:30:33 43.09 43.13 43.86 43 42.9 43 52.37 52.78 54.03 52.9 53 53.1
22/05/2018 23:30:34 43.12 43.46 43.86 43 42.9 43 52.9 52.8 54.03 52.9 53 53.1
22/05/2018 23:30:35 42.65 43.11 43.86 43 42.9 43 52.06 52.82 54.03 52.9 53 53.1
22/05/2018 23:30:36 42.39 42.91 43.86 43 43 43 52.34 52.53 54.03 52.9 53 53.1
22/05/2018 23:30:37 42.74 42.88 43.76 43 42.9 43 52.74 52.65 53.89 52.9 53 53.1
22/05/2018 23:30:38 42.97 42.97 43.76 43 43 43 52.49 52.98 53.52 52.9 53 53.1
22/05/2018 23:30:39 43.07 43.27 43.76 43 43 43 52.51 52.77 53.45 52.9 53 53.1
22/05/2018 23:30:40 42.58 43.11 43.76 43 43 43 52.32 52.65 53.45 52.9 53 53.1
22/05/2018 23:30:41 42.99 43.15 43.76 43 43 43 52.77 52.86 53.45 52.9 53 53.1
22/05/2018 23:30:42 43.49 43.49 43.76 43 43 43 52.65 52.74 53.45 52.9 53 53.1
22/05/2018 23:30:43 42.9 43.43 43.76 43 43 43 52.78 52.95 53.43 52.9 53 53.1
22/05/2018 23:30:44 42.45 43.11 43.76 43 43 43 52.69 52.96 53.43 52.9 53 53.1
22/05/2018 23:30:45 43 43.25 43.76 43 43 43 52.78 52.9 53.43 52.9 53 53.1
22/05/2018 23:30:46 43.19 43.33 43.76 43 43 43 53.08 53.11 53.43 52.9 53 53.1
22/05/2018 23:30:47 43.24 43.53 43.76 43 43 43 52.93 53.23 53.43 52.9 53 53.1
22/05/2018 23:30:48 42.69 43.3 43.76 43 43 43 52.26 53.01 53.43 52.9 53 53.1
22/05/2018 23:30:49 42.93 43.14 43.76 43 43 43 52.31 52.51 53.43 52.9 53 53.1
22/05/2018 23:30:50 43.08 43.24 43.76 43 43 43 52.49 52.52 53.43 52.9 53 53.1
22/05/2018 23:30:51 43.25 43.53 43.53 43 43 43 53.66 53.32 53.43 52.9 53 53.1
22/05/2018 23:30:52 42.67 43.28 43.53 43 43 43 52.78 53.31 53.43 52.9 53 53.1
22/05/2018 23:30:53 42.78 43.35 43.53 43 43 43 52.53 52.98 53.43 52.9 53 53.1
22/05/2018 23:30:54 42.62 43.07 43.53 43 43 43 53.04 53.09 53.43 52.9 53 53.1
22/05/2018 23:30:55 42.91 43.03 43.53 43 42.9 43 53.1 53.18 53.43 52.9 53 53.1
22/05/2018 23:30:56 42.62 42.96 43.53 43 42.9 43 53.16 53.17 53.43 52.9 53 53.1
22/05/2018 23:30:57 43.13 43.34 43.53 43 42.9 43 52.59 53.19 53.36 52.9 53 53.1
22/05/2018 23:30:58 43 43.22 43.53 43 42.9 43 52.06 52.81 53.32 52.9 53 53.1
22/05/2018 23:30:59 42.41 42.98 43.53 43 42.9 43 51.93 52.4 53.32 52.9 53 53.1
22/05/2018 23:31:00 43.42 43.38 43.53 43 42.9 43 52.84 52.71 53.32 52.9 53 53.1
22/05/2018 23:31:01 42.7 43.13 43.53 43 42.9 43 53.07 53.07 53.32 52.9 53 53.1
22/05/2018 23:31:02 43.27 43.36 43.53 43 42.9 43 51.99 52.72 53.32 52.9 53 53.1
22/05/2018 23:31:03 42.41 43.2 43.53 43 42.9 43 52.78 52.86 53.32 52.9 53 53.1
22/05/2018 23:31:04 42.48 42.8 43.53 43 42.9 43 52.77 52.83 53.32 52.9 53 53.1
22/05/2018 23:31:05 42.96 43.17 43.53 43 42.9 43 52.83 52.9 53.32 52.9 53 53.1
22/05/2018 23:31:06 43.41 43.31 43.53 43 43 43 52.32 52.77 53.32 52.9 53 53.1
22/05/2018 23:31:07 43.86 43.74 43.74 43 43 43 53.41 53.28 53.32 52.9 53 53.1
22/05/2018 23:31:08 43.46 43.66 43.74 43 43 43 52.97 53.37 53.37 52.9 53 53.1
22/05/2018 23:31:09 43.53 43.75 43.75 43 43 43 52.45 53 53.37 52.9 53 53.1
22/05/2018 23:31:10 42.93 43.79 43.79 43 43 43 53.24 53.16 53.37 52.9 53 53.1
22/05/2018 23:31:11 41.86 43.14 43.79 43 43 43 52.23 53 53.37 52.9 53 53.1
22/05/2018 23:31:12 42.73 42.69 43.79 43 43 43 52.4 52.64 53.37 52.9 53 53.1
22/05/2018 23:31:13 43.08 43.05 43.79 43 43 43 52.99 52.81 53.37 52.9 53 53.1
22/05/2018 23:31:14 42.24 43.19 43.79 43 43 43 52.03 52.84 53.37 52.9 53 53.1
22/05/2018 23:31:15 42.67 42.89 43.79 43 43 43 52.07 52.37 53.37 52.9 53 53.1
22/05/2018 23:31:16 42.65 42.86 43.79 43 43 43 52.06 52.31 53.37 52.9 53 53.1
22/05/2018 23:31:17 43.61 43.53 43.79 43 43 43 52.87 52.69 53.37 52.9 53 53.1
22/05/2018 23:31:18 42.16 43.25 43.79 43 43 43 52.84 52.9 53.37 52.9 53 53.1
22/05/2018 23:31:19 42.92 42.98 43.79 43 43 43 52.96 53.14 53.37 52.9 53 53.1
22/05/2018 23:31:20 42.19 43.21 43.79 42.9 43 43 52.23 52.91 53.37 52.9 53 53.1
22/05/2018 23:31:21 43.4 43.13 43.79 42.9 43 43 52.9 52.94 53.37 52.9 53 53.1
22/05/2018 23:31:22 42.35 43.32 43.79 42.9 43 43 52.41 52.83 53.37 52.9 53 53.1
22/05/2018 23:31:23 43.25 43.08 43.79 42.9 43 43 53.16 52.99 53.37 52.9 53 53.1
22/05/2018 23:31:24 43.18 43.19 43.79 43 43 43 52.81 53.03 53.37 52.9 53 53.1
22/05/2018 23:31:25 43.08 43.26 43.79 43 43 43 52.91 53.09 53.37 52.9 53 53.1
22/05/2018 23:31:26 43.33 43.48 43.79 43 43 43 51.83 53.08 53.37 52.9 53 53.1
22/05/2018 23:31:27 42.55 43.65 43.79 42.9 43 43 52.8 52.67 53.37 52.9 53 53.1
22/05/2018 23:31:28 42.84 43.23 43.79 43 43 43 52.1 52.62 53.37 52.9 53 53.1
22/05/2018 23:31:29 42.81 43.06 43.79 42.9 43 43 52.39 52.62 53.37 52.9 53 53.1
22/05/2018 23:31:30 43.17 43.18 43.79 43 43 43 52.45 52.52 53.37 52.9 53 53.1
22/05/2018 23:31:31 43.27 43.46 43.79 43 43 43 52.75 52.74 53.37 52.9 53 53.1
22/05/2018 23:31:32 43.37 43.59 43.79 43 43 43 52.7 52.96 53.37 52.9 53 53.1
22/05/2018 23:31:33 42.88 43.49 43.79 43 43 43 53.16 53.12 53.37 52.9 53 53.1
22/05/2018 23:31:34 44.01 43.82 43.82 43 43 43 52.92 53.11 53.37 52.9 53 53.1
22/05/2018 23:31:35 44.02 44.09 44.09 43 43 43 53.81 53.57 53.57 52.9 53 53.1
22/05/2018 23:31:36 42.12 43.97 44.09 43 43 43 52.3 53.55 53.57 52.9 53 53.1
22/05/2018 23:31:37 42.35 43.03 44.09 43 43 43 52.7 53.01 53.57 52.9 53 53.1
22/05/2018 23:31:38 43.42 43.26 44.09 43 43 43 52.8 52.95 53.57 52.9 53 53.1
22/05/2018 23:31:39 42.09 43.22 44.09 43 43 43 52.67 52.9 53.57 52.9 53 53.1
22/05/2018 23:31:40 43.31 43.19 44.09 43 43 43 52.63 52.97 53.57 52.9 53 53.1
22/05/2018 23:31:41 42.33 43.16 44.09 43 43 43 52.74 52.86 53.57 52.9 53 53.1
22/05/2018 23:31:42 42.97 43.15 44.09 43 43 43 52.94 52.97 53.57 52.9 53 53.1
22/05/2018 23:31:43 42.74 43.02 44.09 43 43 43 52.62 53.01 53.57 52.9 53 53.1
22/05/2018 23:31:44 42.26 43.05 44.09 42.9 43 43 52.51 52.92 53.57 52.9 53 53.1
22/05/2018 23:31:45 43.32 43.23 44.09 42.9 43 43 53.23 53.32 53.57 52.9 53 53.1
22/05/2018 23:31:46 43.11 43.31 44.09 42.9 43 43 52.6 53.11 53.57 52.9 53 53.1
22/05/2018 23:31:47 42.24 43.11 44.09 42.9 43 43 52.52 52.83 53.57 52.9 53 53.1
22/05/2018 23:31:48 42.54 42.93 44.09 42.9 43 43 52.9 52.87 53.57 52.9 53 53.1
22/05/2018 23:31:49 43.36 43.13 44.09 42.9 43 43 52.31 52.78 53.57 52.9 53 53.1
22/05/2018 23:31:50 42.91 43.39 44.09 42.9 43 43 52.66 52.93 53.57 52.9 53 53.1
22/05/2018 23:31:51 43.28 43.27 44.09 42.9 43 43 52.61 52.72 53.57 52.9 53 53.1
22/05/2018 23:31:52 42.88 43.42 44.09 42.9 43 43 52.87 53 53.57 52.9 53 53.1
22/05/2018 23:31:53 43.28 43.26 44.09 42.9 43 43 52.97 53.11 53.57 52.9 53 53.1
22/05/2018 23:31:54 43.06 43.41 44.09 42.9 43 43 53.1 53.16 53.57 52.9 53 53.1
22/05/2018 23:31:55 41.95 43.21 44.09 42.9 43 43 52.8 53.03 53.57 52.9 53 53.1
22/05/2018 23:31:56 43.42 43.25 44.09 42.9 43 43 52.86 53.1 53.57 52.9 53 53.1
22/05/2018 23:31:57 42.5 43.24 44.09 42.9 43 43 52.4 53 53.57 52.9 53 53.1
22/05/2018 23:31:58 43.58 43.26 44.09 42.9 43 43 52.62 52.7 53.57 52.9 53 53.1
22/05/2018 23:31:59 42.86 43.32 44.09 42.9 43 43 53.43 53.31 53.57 52.9 53 53.1
22/05/2018 23:32:00 42.53 43.27 44.09 42.9 43 43 52.45 53.13 53.57 52.9 53 53.1
22/05/2018 23:32:01 42.92 43.04 44.09 42.9 43 43 52.92 53.1 53.57 52.9 53 53.1
22/05/2018 23:32:02 42.94 43.24 44.09 42.9 43 43 52.41 52.79 53.57 52.9 53 53.1
22/05/2018 23:32:03 43.27 43.18 44.09 42.9 43 43 53.34 53.16 53.57 52.9 53 53.1
22/05/2018 23:32:04 42.81 43.49 44.09 42.9 43 43 52.73 53.12 53.57 52.9 53 53.1
22/05/2018 23:32:05 42.32 42.89 43.97 42.9 43 43 53.22 53.17 53.55 52.9 53 53.1
22/05/2018 23:32:06 42.65 43.03 43.49 42.9 43 43 52.39 53.15 53.32 52.9 53 53.1
22/05/2018 23:32:07 43.14 43.09 43.49 42.9 43 43 52.78 52.93 53.32 52.9 53 53.1
22/05/2018 23:32:08 42.35 42.95 43.49 42.9 43 43 52.53 52.8 53.32 52.9 53 53.1
22/05/2018 23:32:09 43.47 43.32 43.49 42.9 43 43 53.29 53.13 53.32 52.9 53 53.1
22/05/2018 23:32:10 42.74 43.12 43.49 43 43 43 53.13 53.33 53.33 52.9 53 53.1
22/05/2018 23:32:11 43.39 43.32 43.49 43 43 43 53.19 53.26 53.33 52.9 53 53.1
22/05/2018 23:32:12 43.13 43.59 43.59 43 43 43 52.84 53.34 53.34 52.9 53 53.1
22/05/2018 23:32:13 42.95 43.37 43.59 43 43 43 52.72 52.97 53.34 52.9 53 53.1
22/05/2018 23:32:14 43.38 43.46 43.59 43 43 43 53.62 53.51 53.51 52.9 53 53.1
22/05/2018 23:32:15 42.38 43.23 43.59 43 43 43 52.71 53.5 53.51 52.9 53 53.1
22/05/2018 23:32:16 43.58 43.39 43.59 43 43 43 53.2 53.26 53.51 52.9 53 53.1
22/05/2018 23:32:17 42.6 43.45 43.59 43 43 43 53.17 53.39 53.51 52.9 53 53.1
22/05/2018 23:32:18 41.99 42.91 43.59 43 43 43 53.2 53.34 53.51 52.9 53 53.1
22/05/2018 23:32:19 43.33 43.18 43.59 43 43 43 52.45 53.29 53.51 52.9 53 53.1
22/05/2018 23:32:20 41.96 43.16 43.59 42.9 43 43 52.63 52.98 53.51 52.9 53 53.1
22/05/2018 23:32:21 42.65 42.68 43.59 42.9 43 43 52.54 52.8 53.51 52.9 53 53.1
22/05/2018 23:32:22 42.8 42.88 43.59 42.9 43 43 52.87 52.93 53.51 52.9 53 53.1
22/05/2018 23:32:23 43.53 43.4 43.59 43 43 43 53.17 53.26 53.51 52.9 53 53.1
22/05/2018 23:32:24 43.19 43.4 43.59 43 43 43 54.06 53.96 53.96 52.9 53 53.1
22/05/2018 23:32:25 43.35 43.58 43.59 43 43 43 57.79 57.33 57.33 52.9 53 53.1
22/05/2018 23:32:26 43.07 43.33 43.59 43 43 43 58.53 58.66 58.66 53 53.1 53.1
22/05/2018 23:32:27 43.28 43.5 43.59 43 43 43 62.87 61.7 61.7 53.1 53.1 53.2
22/05/2018 23:32:28 43.48 43.58 43.59 43 43 43 55.18 61.54 61.7 53.1 53.1 53.2
22/05/2018 23:32:29 43.21 43.5 43.59 43 43 43 55.32 58.69 61.7 53.1 53.1 53.2
22/05/2018 23:32:30 43.23 43.6 43.6 43 43 43 55.21 56.87 61.7 53.1 53.1 53.2
22/05/2018 23:32:31 43.49 43.64 43.64 43 43 43 54.14 55.97 61.7 53.1 53.1 53.2
22/05/2018 23:32:32 42.56 43.51 43.64 43 43 43 54.42 55.03 61.7 53.1 53.1 53.2
22/05/2018 23:32:33 42.75 43.19 43.64 43 43 43 55.23 55.22 61.7 53.1 53.1 53.2
22/05/2018 23:32:34 43.51 43.43 43.64 43 43 43 55.49 55.6 61.7 53.2 53.1 53.2
22/05/2018 23:32:35 42.61 43.29 43.64 43 43 43 56.87 56.52 61.7 53.2 53.1 53.2
22/05/2018 23:32:36 42.97 43.1 43.64 43 43 43 54.78 56.89 61.7 53.2 53.1 53.2
22/05/2018 23:32:37 43.01 43.1 43.64 43 43 43 54.31 55.34 61.7 53.2 53.1 53.2
22/05/2018 23:32:38 42.54 43.07 43.64 43 43 43 56.63 56.39 61.7 53.2 53.1 53.2
22/05/2018 23:32:39 42.45 43.03 43.64 43 43 43 59.71 58.65 61.7 53.3 53.2 53.2
22/05/2018 23:32:40 43.04 43.05 43.64 43 43 43 60.27 60.03 61.7 53.3 53.2 53.2
22/05/2018 23:32:41 42.61 43.14 43.64 43 43 43 62.29 62.18 62.18 53.4 53.2 53.2
22/05/2018 23:32:42 42.94 43.1 43.64 43 43 43 60.25 61.2 62.18 53.5 53.2 53.2
22/05/2018 23:32:43 42.19 42.77 43.64 42.9 43 43 57.97 60.82 62.18 53.5 53.2 53.2
22/05/2018 23:32:44 43.67 43.44 43.64 43 43 43 57.19 59.18 62.18 53.5 53.3 53.2
22/05/2018 23:32:45 43.19 43.44 43.64 43 43 43 55.13 58.06 62.18 53.5 53.3 53.2
22/05/2018 23:32:46 43.12 43.43 43.64 43 43 43 58.11 57.61 62.18 53.6 53.3 53.2
22/05/2018 23:32:47 43.35 43.56 43.64 43 43 43 57.65 58.04 62.18 53.6 53.3 53.2
22/05/2018 23:32:48 43.26 43.45 43.64 43 43 43 57.04 57.97 62.18 53.6 53.3 53.2
22/05/2018 23:32:49 42.96 43.43 43.64 43 43 43 55.49 57.29 62.18 53.6 53.3 53.2
22/05/2018 23:32:50 43.48 43.36 43.64 43 43 43 53.51 55.86 62.18 53.6 53.3 53.2
22/05/2018 23:32:51 43.16 43.84 43.84 43 43 43 52.74 54.59 62.18 53.6 53.3 53.2
22/05/2018 23:32:52 41.9 43.18 43.84 43 43 43 52.66 53.7 62.18 53.6 53.3 53.2
22/05/2018 23:32:53 43.11 43 43.84 43 43 43 53.35 53.47 62.18 53.6 53.3 53.2
22/05/2018 23:32:54 42.21 42.94 43.84 42.9 43 43 52.61 53.24 62.18 53.6 53.3 53.2
22/05/2018 23:32:55 42.98 43.02 43.84 42.9 43 43 52.33 53.07 62.18 53.6 53.3 53.2
22/05/2018 23:32:56 43.23 43.36 43.84 42.9 43 43 52.75 52.95 62.18 53.6 53.3 53.2
22/05/2018 23:32:57 41.99 43.16 43.84 42.9 43 43 53.03 53.02 62.18 53.6 53.3 53.2
22/05/2018 23:32:58 41.72 42.38 43.84 42.9 43 43 52.92 52.97 62.18 53.6 53.3 53.2
22/05/2018 23:32:59 42.9 42.81 43.84 42.9 43 43 52.51 53.02 62.18 53.6 53.3 53.2
22/05/2018 23:33:00 43.52 43.31 43.84 42.9 43 43 52.74 52.87 62.18 53.6 53.3 53.2
22/05/2018 23:33:01 43.55 43.54 43.84 42.9 43 43 52.85 53 62.18 53.6 53.3 53.2
22/05/2018 23:33:02 42.5 43.31 43.84 42.9 43 43 53.1 53.4 62.18 53.6 53.3 53.2
22/05/2018 23:33:03 42.93 43.23 43.84 42.9 43 43 53.07 53.15 62.18 53.6 53.3 53.2
22/05/2018 23:33:04 41.99 43.07 43.84 42.9 43 43 53.09 53.22 62.18 53.6 53.3 53.2
22/05/2018 23:33:05 42.44 42.71 43.84 42.9 43 43 53.29 53.31 62.18 53.6 53.3 53.2
22/05/2018 23:33:06 42.76 43.1 43.84 42.9 43 43 53.66 53.64 62.18 53.6 53.3 53.2
22/05/2018 23:33:07 43.37 43.24 43.84 42.9 43 43 53.06 53.56 62.18 53.6 53.3 53.2
22/05/2018 23:33:08 43.62 43.61 43.84 42.9 43 43 52.95 53.55 62.18 53.6 53.3 53.2
22/05/2018 23:33:09 42.72 43.53 43.84 42.9 43 43 52.51 53.07 62.18 53.6 53.3 53.2
22/05/2018 23:33:10 42.21 43.12 43.84 42.9 42.9 43 52.6 52.81 62.18 53.6 53.3 53.2
22/05/2018 23:33:11 43.83 43.62 43.84 42.9 43 43 52.57 52.71 61.2 53.6 53.3 53.2
22/05/2018 23:33:12 43.76 43.77 43.84 43 43 43 52.61 52.77 60.82 53.6 53.3 53.2
22/05/2018 23:33:13 42.73 43.75 43.84 43 43 43 53.4 53.23 59.18 53.6 53.3 53.2
22/05/2018 23:33:14 43.46 43.49 43.84 43 43 43 53.15 53.31 58.06 53.6 53.3 53.2
22/05/2018 23:33:15 42.9 43.48 43.84 43 43 43 54.66 54.75 58.04 53.6 53.3 53.2
22/05/2018 23:33:16 43.27 43.37 43.84 43 43 43 52.46 53.79 58.04 53.6 53.3 53.2
22/05/2018 23:33:17 43.85 43.73 43.84 43 43 43 52.98 53.06 57.97 53.7 53.3 53.2
22/05/2018 23:33:18 43.11 43.69 43.84 43 43 43 53.37 53.42 57.29 53.7 53.3 53.2
22/05/2018 23:33:19 42.95 43.58 43.84 43 43 43 52.61 53.2 55.86 53.6 53.3 53.2
22/05/2018 23:33:20 41.99 43.18 43.84 43 43 43 52.86 53.08 54.75 53.6 53.3 53.2
22/05/2018 23:33:21 43.18 43.13 43.77 43 43 43 52.07 52.84 54.75 53.6 53.3 53.2
22/05/2018 23:33:22 43.49 43.54 43.77 43 43 43 52.8 52.77 54.75 53.6 53.3 53.2
22/05/2018 23:33:23 42.71 43.47 43.77 43 43 43 52.2 52.77 54.75 53.6 53.3 53.2
22/05/2018 23:33:24 43.3 43.3 43.77 43 43 43 52.85 52.79 54.75 53.6 53.3 53.2
22/05/2018 23:33:25 42.97 43.67 43.77 43 43 43 52.67 52.86 54.75 53.6 53.3 53.2
22/05/2018 23:33:26 42.36 42.95 43.77 43 43 43 52.19 52.75 54.75 53.5 53.3 53.2
22/05/2018 23:33:27 43.28 43.09 43.77 43 43 43 52.43 52.52 54.75 53.5 53.3 53.2
22/05/2018 23:33:28 42.83 43.19 43.77 43 43 43 52.74 52.74 54.75 53.5 53.3 53.2
22/05/2018 23:33:29 42.98 43.2 43.77 43 43 43 52.49 52.77 54.75 53.5 53.3 53.2
22/05/2018 23:33:30 42.15 43.2 43.77 43 43 43 52.25 52.55 54.75 53.5 53.3 53.2
22/05/2018 23:33:31 43.45 43.28 43.77 43 43 43 52.46 52.56 54.75 53.5 53.3 53.2
22/05/2018 23:33:32 42.93 43.18 43.77 43 43 43 53.24 52.95 54.75 53.5 53.3 53.2
22/05/2018 23:33:33 42.96 43.26 43.77 43 43 43 52.18 52.97 54.75 53.5 53.3 53.2
22/05/2018 23:33:34 43.55 43.54 43.77 43 43 43 52.97 52.85 54.75 53.5 53.3 53.2
22/05/2018 23:33:35 42.72 43.39 43.77 43 43 43 52.72 52.84 54.75 53.5 53.3 53.2
22/05/2018 23:33:36 43.02 43.48 43.77 43 43 43 52.06 52.83 54.75 53.5 53.3 53.2
22/05/2018 23:33:37 43.41 43.4 43.77 43 43 43 52.93 52.88 54.75 53.5 53.3 53.2
22/05/2018 23:33:38 43.71 43.6 43.77 43 43 43 52.05 52.79 54.75 53.5 53.3 53.2
22/05/2018 23:33:39 42.28 43.59 43.77 43 43 43 52.68 52.71 54.75 53.5 53.3 53.2
22/05/2018 23:33:40 43.2 43.18 43.77 43 43 43 52.67 52.79 54.75 53.5 53.3 53.2
22/05/2018 23:33:41 42.99 43.34 43.77 43 43 43 52.29 52.74 54.75 53.5 53.3 53.2
22/05/2018 23:33:42 42.93 43.43 43.75 43 43 43 52.57 52.68 54.75 53.5 53.3 53.2
22/05/2018 23:33:43 43.18 43.24 43.73 43 43 43 53.11 52.94 54.75 53.5 53.3 53.2
22/05/2018 23:33:44 43.93 43.76 43.76 43 43 43 52.63 53 54.75 53.5 53.3 53.2
22/05/2018 23:33:45 43.19 43.8 43.8 43 43 43 52.41 52.94 53.79 53.5 53.3 53.2
22/05/2018 23:33:46 42.72 43.44 43.8 43 43 43 52.8 52.88 53.42 53.5 53.3 53.2
22/05/2018 23:33:47 42.89 43.27 43.8 43 43 43 53.06 53.05 53.42 53.5 53.3 53.2
22/05/2018 23:33:48 42.83 43.15 43.8 43 43 43 52.92 53.12 53.2 53.5 53.3 53.2
22/05/2018 23:33:49 43.67 43.56 43.8 43 43 43 53.34 53.37 53.37 53.5 53.3 53.2
22/05/2018 23:33:50 42.92 43.6 43.8 43 43 43 52.49 53.24 53.37 53.5 53.3 53.2
22/05/2018 23:33:51 42.37 43.04 43.8 43 43 43 52.62 52.81 53.37 53.5 53.3 53.2
22/05/2018 23:33:52 42.54 43 43.8 43 43 43 52.79 52.91 53.37 53.5 53.3 53.2
22/05/2018 23:33:53 43.24 43.23 43.8 43 43 43 51.81 52.76 53.37 53.5 53.3 53.2
22/05/2018 23:33:54 42.46 43.15 43.8 43 43 43 52.95 52.72 53.37 53.5 53.3 53.2
22/05/2018 23:33:55 42.31 42.76 43.8 43 43 43 52.66 52.82 53.37 53.5 53.3 53.2
22/05/2018 23:33:56 43.09 43.05 43.8 43 43 43 52.86 52.97 53.37 53.5 53.3 53.2
22/05/2018 23:33:57 43.33 43.38 43.8 43 43 43 52.65 52.96 53.37 53.5 53.3 53.2
22/05/2018 23:33:58 43.78 43.72 43.8 43 43 43 52.87 53 53.37 53.5 53.3 53.2
22/05/2018 23:33:59 43.26 43.65 43.8 43 43 43 52.87 53.12 53.37 53.5 53.3 53.2
22/05/2018 23:34:00 42.68 43.55 43.8 43 43 43 53.07 53.07 53.37 53.5 53.3 53.2
22/05/2018 23:34:01 43.04 43.34 43.8 43 43 43 53.34 53.38 53.38 53.5 53.3 53.2
22/05/2018 23:34:02 43.09 43.16 43.8 43 43 43 53.47 53.44 53.44 53.5 53.3 53.2
22/05/2018 23:34:03 42.43 43.13 43.8 43 43 43 53.09 53.34 53.44 53.5 53.3 53.2
22/05/2018 23:34:04 43.46 43.28 43.8 43 43 43 52.71 53.35 53.44 53.5 53.3 53.2
22/05/2018 23:34:05 42.56 43.29 43.8 43 43 43 52.3 52.89 53.44 53.5 53.3 53.2
22/05/2018 23:34:06 42.63 43.15 43.8 43 43 43 52.91 52.84 53.44 53.5 53.3 53.2
22/05/2018 23:34:07 42.77 42.85 43.8 43 43 43 53.06 53.07 53.44 53.5 53.3 53.2
22/05/2018 23:34:08 43.19 43.24 43.8 43 43 43 52.64 53.17 53.44 53.5 53.3 53.2
22/05/2018 23:34:09 42.25 43.19 43.8 43 43 43 52.32 52.85 53.44 53.5 53.3 53.2
22/05/2018 23:34:10 43.51 43.24 43.8 43 43 43 52.17 52.52 53.44 53.5 53.3 53.2
22/05/2018 23:34:11 43.58 43.71 43.8 43 43 43 52.72 52.73 53.44 53.5 53.3 53.2
22/05/2018 23:34:12 42.35 43.42 43.8 43 43 43 52.58 52.9 53.44 53.5 53.3 53.2
22/05/2018 23:34:13 42.95 43.05 43.8 43 43 43 52.73 52.86 53.44 53.5 53.3 53.2
22/05/2018 23:34:14 43.78 43.67 43.8 43 43 43 52.17 52.81 53.44 53.5 53.3 53.2
22/05/2018 23:34:15 42.55 43.48 43.72 43 43 43 53.4 53.25 53.44 53.5 53.3 53.2
22/05/2018 23:34:16 42.66 43.26 43.72 43 43 43 52.5 53.13 53.44 53.5 53.3 53.2
22/05/2018 23:34:17 43.03 43.27 43.72 43 43 43 52.54 52.91 53.44 53.5 53.3 53.2
22/05/2018 23:34:18 43.66 43.53 43.72 43 43 43 52.95 53.02 53.44 53.5 53.3 53.2
22/05/2018 23:34:19 43.25 43.53 43.72 43 43 43 53.22 53.12 53.44 53.5 53.3 53.2
22/05/2018 23:34:20 42.84 43.57 43.72 43 43 43 52.66 53.18 53.44 53.5 53.3 53.2
22/05/2018 23:34:21 42.07 42.98 43.72 43 43 43 52.35 52.83 53.44 53.5 53.3 53.2
22/05/2018 23:34:22 42.86 43.06 43.72 43 43 43 52.52 52.81 53.44 53.5 53.3 53.2
22/05/2018 23:34:23 42.33 43.08 43.72 43 43 43 52.85 52.97 53.44 53.5 53.3 53.2
22/05/2018 23:34:24 42.64 42.69 43.72 43 43 43 53.05 52.98 53.44 53.5 53.3 53.2
22/05/2018 23:34:25 43.02 42.94 43.72 43 43 43 52.29 53.06 53.44 53.5 53.3 53.2
22/05/2018 23:34:26 42.79 43 43.72 43 43 43 52.94 52.88 53.44 53.5 53.3 53.2
22/05/2018 23:34:27 42.82 43.1 43.72 43 43 43 52.67 52.88 53.44 53.5 53.3 53.2
22/05/2018 23:34:28 43.16 43.28 43.71 43 43 43 52.8 53 53.44 53.5 53.3 53.2
22/05/2018 23:34:29 42.5 43.09 43.71 43 43 43 52.97 53.13 53.44 53.5 53.3 53.2
22/05/2018 23:34:30 43.5 43.36 43.71 43 43 43 52.64 52.97 53.44 53.5 53.3 53.2
22/05/2018 23:34:31 43.48 43.64 43.71 43 43 43 52.8 52.94 53.44 53.5 53.3 53.2
22/05/2018 23:34:32 42.4 43.54 43.71 43 43 43 52.18 52.78 53.35 53.5 53.3 53.2
22/05/2018 23:34:33 43.26 43.42 43.71 43 43 43 53.01 52.99 53.35 53.5 53.3 53.2
22/05/2018 23:34:34 43.15 43.63 43.71 43 43 43 52.16 52.84 53.25 53.5 53.3 53.2
22/05/2018 23:34:35 43.24 43.53 43.71 43 43 43 52.41 52.69 53.25 53.5 53.3 53.2
22/05/2018 23:34:36 43.11 43.46 43.71 43 43 43 52.05 52.67 53.25 53.5 53.3 53.2
22/05/2018 23:34:37 43.24 43.34 43.71 43 43 43 52.63 52.56 53.25 53.5 53.3 53.2
22/05/2018 23:34:38 43.04 43.29 43.71 43 43 43 52.52 52.57 53.25 53.5 53.2 53.2
22/05/2018 23:34:39 42.95 43.48 43.71 43 43 43 53.25 53.16 53.25 53.5 53.2 53.2
22/05/2018 23:34:40 43.59 43.65 43.71 43 43 43 52.56 53 53.25 53.5 53.2 53.2
22/05/2018 23:34:41 43.36 43.52 43.67 43 43 43 52.82 53.04 53.25 53.5 53.2 53.2
22/05/2018 23:34:42 42.41 43.59 43.67 43 43 43 51.94 52.88 53.25 53.5 53.2 53.2
22/05/2018 23:34:43 42.66 43 43.67 43 43 43 52.8 52.73 53.25 53.5 53.2 53.2
22/05/2018 23:34:44 42.78 42.9 43.65 43 43 43 52.65 52.92 53.25 53.5 53.2 53.2
22/05/2018 23:34:45 42.45 43.07 43.65 43 43 43 52.66 52.8 53.18 53.5 53.2 53.2
22/05/2018 23:34:46 42.96 43.26 43.65 43 43 43 52.68 52.93 53.18 53.5 53.2 53.2
22/05/2018 23:34:47 43.47 43.57 43.65 43 43 43 52.67 52.92 53.18 53.5 53.2 53.2
22/05/2018 23:34:48 43.19 43.41 43.65 43 43 43 53.23 53.2 53.2 53.5 53.2 53.2
22/05/2018 23:34:49 42.75 43.4 43.65 43 43 43 52.36 53.14 53.2 53.5 53.2 53.2
22/05/2018 23:34:50 43.43 43.42 43.65 43 43 43 53.41 53.31 53.31 53.5 53.2 53.2
22/05/2018 23:34:51 42.74 43.19 43.65 43 43 43 52.89 53.15 53.31 53.5 53.2 53.2
22/05/2018 23:34:52 43.02 43.11 43.65 43 43 43 53.3 53.4 53.4 53.5 53.2 53.2
22/05/2018 23:34:53 42.24 43.33 43.65 43 43 43 52.65 53.42 53.42 53.5 53.2 53.2
22/05/2018 23:34:54 42.94 43.05 43.65 43 43 43 51.75 52.94 53.42 53.5 53.2 53.2
22/05/2018 23:34:55 42.8 43.34 43.65 43 43 43 52.7 52.59 53.42 53.5 53.2 53.2
22/05/2018 23:34:56 42.9 43.21 43.65 43 43 43 52.77 52.71 53.42 53.5 53.2 53.2
22/05/2018 23:34:57 43.11 43.2 43.65 43 43 43 52.5 52.77 53.42 53.5 53.2 53.2
22/05/2018 23:34:58 43 43.31 43.65 43 43 43 52.34 52.73 53.42 53.5 53.2 53.2
22/05/2018 23:34:59 42.48 43.08 43.65 43 43 43 53.28 53.1 53.42 53.5 53.2 53.2
22/05/2018 23:35:00 42.09 42.7 43.65 43 43 43 52.09 53.01 53.42 53.5 53.2 53.2
22/05/2018 23:35:01 42.64 42.74 43.65 43 43 43 52.97 52.89 53.42 53.5 53.2 53.2
22/05/2018 23:35:02 42.95 43.07 43.65 43 43 43 52.87 52.89 53.42 53.5 53.2 53.2
22/05/2018 23:35:03 44.02 43.74 43.74 43 43 43 52.69 53.09 53.42 53.5 53.2 53.2
22/05/2018 23:35:04 42.85 43.56 43.74 43 43 43 52.66 52.96 53.42 53.5 53.2 53.2
22/05/2018 23:35:05 42.94 43.38 43.74 43 43 43 53.05 52.96 53.42 53.5 53.2 53.2
22/05/2018 23:35:06 42.5 43.19 43.74 43 43 43 52.42 53.03 53.42 53.5 53.2 53.2
22/05/2018 23:35:07 42.3 42.83 43.74 43 43 43 52.85 52.99 53.42 53.5 53.2 53.2
22/05/2018 23:35:08 43.61 43.2 43.74 43 43 43 53.16 53.09 53.42 53.5 53.2 53.2
22/05/2018 23:35:09 42.68 43.24 43.74 43 43 43 52.74 53.15 53.42 53.5 53.2 53.2
22/05/2018 23:35:10 42.53 42.86 43.74 43 43 43 52.39 53.05 53.42 53.5 53.2 53.2
22/05/2018 23:35:11 43.23 43.38 43.74 43 43 43 51.99 52.65 53.42 53.5 53.2 53.2
22/05/2018 23:35:12 42.99 43.18 43.74 43 43 43 52.13 52.35 53.42 53.5 53.2 53.2
22/05/2018 23:35:13 42.25 43.16 43.74 43 43 43 53.36 52.9 53.42 53.5 53.2 53.2
22/05/2018 23:35:14 43.05 43.04 43.74 43 43 43 51.95 52.82 53.42 53.5 53.2 53.2
22/05/2018 23:35:15 42.51 42.99 43.74 43 43 43 52.14 52.5 53.42 53.5 53.2 53.2
22/05/2018 23:35:16 43.5 43.3 43.74 43 43 43 52.13 52.4 53.42 53.5 53.2 53.2
22/05/2018 23:35:17 43.06 43.25 43.74 43 43 43 52.12 52.31 53.42 53.5 53.2 53.2
22/05/2018 23:35:18 43.36 43.46 43.74 43 43 43 52.03 52.31 53.42 53.5 53.2 53.2
22/05/2018 23:35:19 42.94 43.63 43.74 43 43 43 52.61 52.64 53.42 53.5 53.2 53.2
22/05/2018 23:35:20 43.08 43.16 43.74 43 43 43 53.08 52.89 53.42 53.5 53.2 53.2
22/05/2018 23:35:21 42.89 43.13 43.74 43 43 43 52.93 53.08 53.42 53.5 53.2 53.2
22/05/2018 23:35:22 42.76 43.34 43.74 43 43 43 52.95 53.25 53.42 53.5 53.2 53.2
22/05/2018 23:35:23 42.38 43.02 43.74 43 43 43 52.83 52.97 53.25 53.5 53.2 53.2
22/05/2018 23:35:24 43.1 43.07 43.74 43 43 43 52.18 52.98 53.25 53.5 53.2 53.2
22/05/2018 23:35:25 43.2 43.28 43.74 43 43 43 52.51 52.66 53.25 53.5 53.2 53.2
22/05/2018 23:35:26 43.63 43.54 43.74 43 43 43 52.77 52.8 53.25 53.5 53.1 53.2
22/05/2018 23:35:27 43.53 43.83 43.83 43 43 43 52.55 53.04 53.25 53.5 53.1 53.2
22/05/2018 23:35:28 43.34 43.88 43.88 43 43 43 52.75 52.76 53.25 53.5 53.1 53.2
22/05/2018 23:35:29 43.03 43.53 43.88 43 43 43 53.02 53.07 53.25 53.5 53.1 53.2
22/05/2018 23:35:30 43.28 43.37 43.88 43 43 43 52.33 52.88 53.25 53.5 53.1 53.2
22/05/2018 23:35:31 42.72 43.41 43.88 43 43 43 52.79 52.9 53.25 53.5 53.1 53.2
22/05/2018 23:35:32 42.93 43.36 43.88 43 43 43 53.1 53.14 53.25 53.5 53.1 53.2
22/05/2018 23:35:33 42.81 43.19 43.88 43 43 43 52.51 52.88 53.25 53.5 53.1 53.2
22/05/2018 23:35:34 43.08 43.08 43.88 43 43 43 53.23 53.17 53.25 53.5 53.1 53.2
22/05/2018 23:35:35 42.95 43.19 43.88 43 43 43 52.44 53.03 53.25 53.5 53.1 53.2
22/05/2018 23:35:36 43.38 43.49 43.88 43 43 43 53.52 53.36 53.36 53.5 53.1 53.2
22/05/2018 23:35:37 42.54 43.5 43.88 43 43 43 52.35 53.24 53.36 53.5 53.1 53.2
22/05/2018 23:35:38 42.04 42.95 43.88 43 43 43 51.85 52.86 53.36 53.5 53.1 53.2
22/05/2018 23:35:39 42.99 42.99 43.88 43 43 43 52.81 52.76 53.36 53.5 53.1 53.2
22/05/2018 23:35:40 42.76 43.16 43.88 43 43 43 52.71 52.78 53.36 53.5 53.1 53.2
22/05/2018 23:35:41 43.03 43.24 43.88 43 43 43 52.88 52.87 53.36 53.5 53.1 53.2
22/05/2018 23:35:42 43.02 43.24 43.88 43 43 43 53.27 53.17 53.36 53.5 53.1 53.2
22/05/2018 23:35:43 42.47 43.02 43.88 43 43 43 52.81 53.19 53.36 53.5 53.1 53.2
22/05/2018 23:35:44 42.55 43 43.88 43 43 43 52.56 53.04 53.36 53.5 53.1 53.2
22/05/2018 23:35:45 42.83 42.89 43.88 43 43 43 52.35 53.01 53.36 53.5 53.1 53.2
22/05/2018 23:35:46 42.19 42.83 43.88 43 43 43 52.78 52.71 53.36 53.5 53.1 53.2
22/05/2018 23:35:47 42.25 42.7 43.88 43 43 43 52.33 52.76 53.36 53.5 53.1 53.2
22/05/2018 23:35:48 43.23 43.01 43.88 43 43 43 53.05 53.03 53.36 53.5 53.1 53.2
22/05/2018 23:35:49 42.55 43.07 43.88 43 43 43 52.35 52.91 53.36 53.5 53.1 53.2
22/05/2018 23:35:50 43.21 43.29 43.88 43 43 43 52.55 52.87 53.36 53.5 53.1 53.2
22/05/2018 23:35:51 43.2 43.44 43.88 43 43 43 52.63 52.84 53.36 53.5 53.1 53.2
22/05/2018 23:35:52 43.78 43.69 43.88 43 43 43 52.87 52.85 53.36 53.5 53.1 53.2
22/05/2018 23:35:53 42.02 43.55 43.88 43 43 43 52.08 52.72 53.36 53.5 53.1 53.2
22/05/2018 23:35:54 43.34 43.33 43.88 43 43 43 52.37 52.57 53.36 53.5 53.1 53.2
22/05/2018 23:35:55 43.38 43.47 43.88 43 43 43 52.6 52.7 53.36 53.5 53.1 53.2
22/05/2018 23:35:56 42.33 43.26 43.88 43 43 43 52.44 52.59 53.36 53.5 53.1 53.2
22/05/2018 23:35:57 43.9 43.58 43.88 43 43 43 52.51 52.63 53.36 53.5 53.1 53.2
22/05/2018 23:35:58 42.84 43.6 43.69 43 43 43 52.78 52.83 53.36 53.5 53.1 53.2
22/05/2018 23:35:59 43.12 43.29 43.69 43 43 43 53 53.1 53.36 53.5 53.1 53.2
22/05/2018 23:36:00 42.74 43.35 43.69 43 43 43 53.53 53.55 53.55 53.5 53.1 53.2
22/05/2018 23:36:01 43.28 43.34 43.69 43 43 43 53.12 53.47 53.55 53.5 53.1 53.2
22/05/2018 23:36:02 43.42 43.56 43.69 43 43 43 52.83 53.3 53.55 53.5 53.1 53.2
22/05/2018 23:36:03 42.84 43.34 43.69 43 43 43 53.27 53.21 53.55 53.5 53.1 53.2
22/05/2018 23:36:04 43.09 43.2 43.69 43 43 43 53.44 53.52 53.55 53.5 53.1 53.2
22/05/2018 23:36:05 42.26 43.01 43.69 43 43 43 52.43 53.39 53.55 53.5 53.1 53.2
22/05/2018 23:36:06 42.97 43.01 43.69 43 43 43 53.17 53.14 53.55 53.5 53.1 53.2
22/05/2018 23:36:07 42.04 42.77 43.69 43 43 43 52.07 53.07 53.55 53.5 53.1 53.2
22/05/2018 23:36:08 43.43 43.15 43.69 43 43 43 53 53.05 53.55 53.5 53.1 53.2
22/05/2018 23:36:09 42.21 43.05 43.69 43 43 43 52.2 52.9 53.55 53.5 53.1 53.2
22/05/2018 23:36:10 43.92 43.48 43.69 43 43 43 53.03 52.92 53.55 53.5 53.1 53.2
22/05/2018 23:36:11 43.17 43.58 43.69 43 43 43 52.48 52.92 53.55 53.5 53.1 53.2
22/05/2018 23:36:12 42.77 43.61 43.69 43 43 43 53.08 53.02 53.55 53.5 53.1 53.2
22/05/2018 23:36:13 42.42 43.07 43.69 43 43 43 52.72 52.95 53.55 53.5 53.1 53.2
22/05/2018 23:36:14 42.74 42.89 43.69 43 43 43 53.22 53.29 53.55 53.5 53.1 53.2
22/05/2018 23:36:15 42.48 43.19 43.69 43 43 43 52.01 53.14 53.55 53.5 53.1 53.2
22/05/2018 23:36:16 41.92 42.76 43.69 43 43 43 53.33 53.13 53.55 53.5 53.1 53.2
22/05/2018 23:36:17 42.6 42.63 43.69 43 43 43 52.75 53.11 53.55 53.5 53.1 53.2
22/05/2018 23:36:18 43.01 42.92 43.69 43 43 43 53.36 53.27 53.55 53.5 53.1 53.2
22/05/2018 23:36:19 42.6 42.99 43.69 43 43 43 52.78 53.15 53.55 53.5 53.1 53.2
22/05/2018 23:36:20 42.96 43.18 43.69 43 43 43 52.73 53.11 53.55 53.5 53.1 53.2
22/05/2018 23:36:21 42.45 43.38 43.69 43 43 43 52.49 52.85 53.55 53.5 53.1 53.2
22/05/2018 23:36:22 42.92 43.19 43.61 43 43 43 52.92 52.9 53.55 53.5 53.1 53.2
22/05/2018 23:36:23 43 43.26 43.61 43 43 43 52.68 52.86 53.55 53.5 53.1 53.2
22/05/2018 23:36:24 43.34 43.25 43.61 43 43 43 52.26 52.77 53.55 53.5 53.1 53.2
22/05/2018 23:36:25 42.78 43.38 43.61 43 43 43 52.59 52.85 53.55 53.5 53.1 53.2
22/05/2018 23:36:26 42.81 42.99 43.61 43 43 43 52.28 52.58 53.55 53.5 53.1 53.2
22/05/2018 23:36:27 43.46 43.41 43.61 43 43 43 52.59 52.59 53.55 53.5 53.1 53.2
22/05/2018 23:36:28 43.49 43.58 43.61 43 43 43 52.63 52.64 53.55 53.5 53.1 53.2
22/05/2018 23:36:29 41.78 43.39 43.61 43 43 43 52.96 53.04 53.55 53.5 53.1 53.2
22/05/2018 23:36:30 43.52 43.29 43.61 43 43 43 53.11 53.19 53.52 53.5 53.1 53.2
22/05/2018 23:36:31 42.94 43.3 43.61 43 43 43 52.29 53.06 53.52 53.5 53.1 53.2
22/05/2018 23:36:32 43.18 43.39 43.61 43 43 43 53.36 53.26 53.52 53.5 53.1 53.2
22/05/2018 23:36:33 43.45 43.53 43.61 43 43 43 53.7 53.53 53.53 53.5 53.1 53.2
22/05/2018 23:36:34 43.26 43.56 43.61 43 43 43 52.89 53.55 53.55 53.5 53.1 53.2
22/05/2018 23:36:35 42.24 43.53 43.61 43 43 43 52.55 53.09 53.55 53.5 53.1 53.2
22/05/2018 23:36:36 42.96 43.13 43.61 43 43 43 52.4 52.83 53.55 53.5 53.1 53.2
22/05/2018 23:36:37 42.17 43.26 43.61 43 43 43 52.83 52.92 53.55 53.5 53.1 53.2
22/05/2018 23:36:38 42.54 42.7 43.61 43 43 43 52.66 52.97 53.55 53.5 53.1 53.2
22/05/2018 23:36:39 43.79 43.57 43.61 43 43 43 52.84 52.77 53.55 53.5 53.1 53.2
22/05/2018 23:36:40 42.63 43.59 43.61 43 43 43 52.08 52.77 53.55 53.5 53.1 53.2
22/05/2018 23:36:41 42.84 43.13 43.61 43 43 43 52.92 52.87 53.55 53.5 53.1 53.2
22/05/2018 23:36:42 43.01 43.24 43.59 43 43 43 52.06 52.79 53.55 53.5 53.1 53.2
22/05/2018 23:36:43 42.96 43.29 43.59 43 43 43 52.68 52.55 53.55 53.5 53.1 53.2
22/05/2018 23:36:44 43.19 43.26 43.59 43 43 43 52.98 52.94 53.55 53.5 53.1 53.2
22/05/2018 23:36:45 43.89 43.69 43.69 43 43 43 53.49 53.39 53.55 53.5 53.1 53.2
22/05/2018 23:36:46 42.43 43.66 43.69 43 43 43 53.23 53.53 53.55 53.5 53.1 53.2
22/05/2018 23:36:47 43.82 43.66 43.69 43 43 43 52.95 53.2 53.55 53.5 53.1 53.2
22/05/2018 23:36:48 43.46 43.63 43.69 43 43 43 53.67 53.52 53.55 53.5 53.1 53.2
22/05/2018 23:36:49 43.35 43.93 43.93 43 43 43 54.04 53.97 53.97 53.5 53.1 53.2
22/05/2018 23:36:50 43.37 43.48 43.93 43 43 43 54.98 54.72 54.72 53.5 53.1 53.2
22/05/2018 23:36:51 42.79 43.38 43.93 43 43 43 56.65 56.23 56.23 53.5 53.1 53.2
22/05/2018 23:36:52 43.32 43.38 43.93 43 43 43 55.68 56.27 56.27 53.6 53.1 53.2
22/05/2018 23:36:53 42.5 43.23 43.93 43 43 43 55.9 56.26 56.27 53.6 53.1 53.2
22/05/2018 23:36:54 42.88 43.06 43.93 43 43 43 54.52 55.9 56.27 53.6 53.1 53.2
22/05/2018 23:36:55 43.31 43.35 43.93 43 43 43 55.93 55.77 56.27 53.6 53.1 53.2
22/05/2018 23:36:56 43.05 43.28 43.93 43 43 43 56.1 56.06 56.27 53.6 53.1 53.2
22/05/2018 23:36:57 42.36 43.2 43.93 43 43 43 55.23 56.13 56.27 53.6 53.1 53.2
22/05/2018 23:36:58 42.27 42.76 43.93 43 43 43 55.75 56.17 56.27 53.6 53.1 53.2
22/05/2018 23:36:59 43.28 43.17 43.93 43 43 43 53.3 55.35 56.27 53.6 53.1 53.2
22/05/2018 23:37:00 43.73 43.5 43.93 43 43 43 53.03 54.24 56.27 53.6 53.1 53.2
22/05/2018 23:37:01 43.25 43.61 43.93 43 43 43 52.39 53.54 56.27 53.6 53.1 53.2
22/05/2018 23:37:02 43.82 43.77 43.93 43 43 43 52.82 52.98 56.27 53.6 53.1 53.2
22/05/2018 23:37:03 42.99 43.65 43.93 43 43 43 52.74 53.11 56.27 53.6 53.1 53.2
22/05/2018 23:37:04 42.51 43.35 43.93 43 43 43 53.77 53.47 56.27 53.6 53.1 53.2
22/05/2018 23:37:05 42.3 43.01 43.93 43 43 43 53.12 53.52 56.27 53.6 53.1 53.2
22/05/2018 23:37:06 42.99 43.16 43.93 43 43 43 52.77 53.35 56.27 53.6 53.1 53.2
22/05/2018 23:37:07 43.56 43.45 43.93 43 43 43 52.77 52.97 56.27 53.6 53.1 53.2
22/05/2018 23:37:08 42.41 43.5 43.93 43 43 43 53.07 53.03 56.27 53.6 53.1 53.2
22/05/2018 23:37:09 42.55 42.98 43.93 43 43 43 52.6 53.07 56.27 53.6 53.1 53.2
22/05/2018 23:37:10 42.65 42.91 43.93 43 43 43 52.65 52.79 56.27 53.6 53.1 53.2
22/05/2018 23:37:11 43.98 43.62 43.93 43 43 43 52.82 52.91 56.27 53.6 53.1 53.2
22/05/2018 23:37:12 43.28 43.81 43.93 43 43 43 52.74 53.12 56.27 53.6 53.1 53.2
22/05/2018 23:37:13 42.44 43.33 43.93 43 43 43 53.63 53.41 56.27 53.6 53.1 53.2
22/05/2018 23:37:14 42.4 42.97 43.93 43 43 43 52.75 53.45 56.27 53.6 53.1 53.2
22/05/2018 23:37:15 43.42 43.3 43.93 43 43 43 52.29 53.02 56.27 53.6 53.1 53.2
22/05/2018 23:37:16 42.83 43.34 43.93 43 43 43 52.4 52.79 56.27 53.6 53.1 53.2
22/05/2018 23:37:17 42.98 43.16 43.93 43 43 43 52.71 52.91 56.27 53.6 53.1 53.2
22/05/2018 23:37:18 43.29 43.28 43.93 43 43 43 51.93 52.69 56.27 53.6 53.1 53.1
22/05/2018 23:37:19 42.84 43.35 43.81 43 43 43 52.64 52.6 56.27 53.6 53.1 53.1
22/05/2018 23:37:20 43.02 43.67 43.81 43 43 43 52.64 52.67 56.27 53.6 53.1 53.1
22/05/2018 23:37:21 42.64 43.04 43.81 43 43 43 52.29 52.62 56.27 53.6 53.1 53.1
22/05/2018 23:37:22 42.58 42.94 43.81 43 43 43 52.62 52.58 56.26 53.6 53.1 53.1
22/05/2018 23:37:23 42.94 43.18 43.81 43 43 43 52.14 52.6 56.17 53.6 53.1 53.1
22/05/2018 23:37:24 41.63 42.77 43.81 43 43 43 53.24 53.06 56.17 53.6 53.1 53.1
22/05/2018 23:37:25 43.09 43 43.81 43 43 43 52.51 53.08 56.17 53.6 53.1 53.1
22/05/2018 23:37:26 43.81 43.64 43.81 43 43 43 52.21 52.78 56.17 53.5 53.1 53.1
22/05/2018 23:37:27 43.19 43.43 43.81 43 43 43 52.48 52.63 56.17 53.4 53.1 53.1
22/05/2018 23:37:28 42.75 43.54 43.81 43 43 43 52.47 52.6 55.35 53.4 53.1 53.1
22/05/2018 23:37:29 42.38 43.05 43.81 43 43 43 52.53 52.64 54.24 53.4 53.1 53.1
22/05/2018 23:37:30 42.82 43.12 43.81 43 43 43 52.42 52.67 53.54 53.4 53.1 53.1
22/05/2018 23:37:31 41.66 42.68 43.81 43 43 43 52.52 52.68 53.52 53.4 53.1 53.1
22/05/2018 23:37:32 42.58 42.56 43.81 43 43 43 52.19 52.64 53.52 53.4 53.1 53.1
22/05/2018 23:37:33 43.52 43.35 43.81 43 43 43 53.54 53.3 53.52 53.4 53.1 53.1
22/05/2018 23:37:34 42.2 43.25 43.81 43 43 43 52.63 53.36 53.52 53.4 53.1 53.1
22/05/2018 23:37:35 43 43.04 43.81 43 43 43 53.18 53.15 53.45 53.4 53.1 53.1
22/05/2018 23:37:36 43 43.2 43.81 43 43 43 52.52 53.21 53.45 53.3 53.1 53.1
22/05/2018 23:37:37 42.09 43.17 43.81 43 43 43 52.21 52.77 53.45 53.3 53.1 53.1
22/05/2018 23:37:38 42.78 42.78 43.81 43 43 43 53.75 53.42 53.45 53.3 53.1 53.1
22/05/2018 23:37:39 43.88 43.55 43.81 43 43 43 53.09 53.4 53.45 53.3 53.1 53.1
22/05/2018 23:37:40 43.06 43.8 43.81 43 43 43 52.87 53.4 53.45 53.2 53.1 53.1
22/05/2018 23:37:41 42.75 43.3 43.81 43 43 43 53.21 53.21 53.45 53.1 53.1 53.1
22/05/2018 23:37:42 43.14 43.33 43.8 43 43 43 53.9 53.71 53.71 53.1 53.1 53.1
22/05/2018 23:37:43 43.17 43.35 43.8 43 43 43 53.94 54.03 54.03 53 53.1 53.1
22/05/2018 23:37:44 43.01 43.21 43.8 43 43 43 53.05 53.85 54.03 53 53.1 53.1
22/05/2018 23:37:45 43.22 43.46 43.8 43 43 43 53.17 53.38 54.03 53 53.1 53.1
22/05/2018 23:37:46 42.95 43.35 43.8 43 43 43 52.57 53.22 54.03 53 53.1 53.1
22/05/2018 23:37:47 42.38 43.24 43.8 43 43 43 52.87 52.97 54.03 52.9 53.1 53.1
22/05/2018 23:37:48 43.3 43.17 43.8 43 43 43 52.71 53.01 54.03 52.9 53.1 53.1
22/05/2018 23:37:49 43.22 43.38 43.8 43 43 43 52.59 52.92 54.03 52.9 53.1 53.1
22/05/2018 23:37:50 41.96 43.3 43.8 43 43 43 52.8 52.87 54.03 52.9 53.1 53.1
22/05/2018 23:37:51 42.85 42.86 43.8 43 43 43 52.68 52.88 54.03 52.9 53.1 53.1
22/05/2018 23:37:52 42.7 43.08 43.8 43 43 43 52.23 52.83 54.03 52.9 53.1 53.1
22/05/2018 23:37:53 43.49 43.38 43.8 43 43 43 52.31 52.51 54.03 52.9 53.1 53.1
22/05/2018 23:37:54 42.53 43.43 43.8 43 43 43 52.75 52.75 54.03 52.9 53.1 53.1
22/05/2018 23:37:55 42.79 43.09 43.8 43 43 43 52.71 52.77 54.03 52.9 53.1 53.1
22/05/2018 23:37:56 43.19 43.17 43.8 43 43 43 52.8 52.91 54.03 52.9 53.1 53.1
22/05/2018 23:37:57 42.79 43.29 43.8 43 43 43 52.48 52.8 54.03 52.9 53.1 53.1
22/05/2018 23:37:58 42.12 43.05 43.8 43 43 43 52.55 52.93 54.03 52.9 53.1 53.1
22/05/2018 23:37:59 42.91 42.8 43.8 43 43 43 52.42 52.6 54.03 52.9 53.1 53.1
22/05/2018 23:38:00 42.93 43.35 43.8 43 43 43 52.97 52.9 54.03 52.9 53.1 53.1
22/05/2018 23:38:01 42.63 42.98 43.8 43 43 43 52.73 53.01 54.03 52.9 53.1 53.1
22/05/2018 23:38:02 42.86 42.94 43.8 43 43 43 52.83 52.89 54.03 52.9 53.1 53.1
22/05/2018 23:38:03 43.59 43.54 43.8 43 43 43 52.46 52.94 54.03 52.9 53.1 53.1
22/05/2018 23:38:04 41.92 43.54 43.8 43 43 43 52.56 53.14 54.03 52.9 53.1 53.1
22/05/2018 23:38:05 41.9 42.97 43.8 43 43 43 52.41 52.48 54.03 52.9 53.1 53.1
22/05/2018 23:38:06 43.16 42.93 43.8 43 43 43 52.9 52.81 54.03 52.9 53.1 53.1
22/05/2018 23:38:07 43.34 43.35 43.8 43 43 43 52.75 52.93 54.03 52.9 53.1 53.1
22/05/2018 23:38:08 43.33 43.68 43.8 43 43 43 53.16 53.33 54.03 52.9 53.1 53.1
22/05/2018 23:38:09 42.79 43.29 43.8 43 43 43 52.33 53.03 54.03 52.9 53.1 53.1
22/05/2018 23:38:10 42.61 43.21 43.68 43 43 43 52.34 52.66 54.03 52.9 53.1 53.1
22/05/2018 23:38:11 42.94 43.28 43.68 43 43 43 53.16 53.04 54.03 52.9 53.1 53.1
22/05/2018 23:38:12 43.65 43.54 43.68 43 43 43 52.78 53.05 54.03 52.9 53.1 53.1
22/05/2018 23:38:13 43.12 43.62 43.68 43 43 43 52.85 52.89 53.85 52.9 53.1 53.1
22/05/2018 23:38:14 42.85 43.42 43.68 43 43 43 52.33 52.9 53.38 52.9 53.1 53.1
22/05/2018 23:38:15 42.46 43.33 43.68 43 43 43 52.32 52.62 53.33 52.9 53.1 53.1
22/05/2018 23:38:16 43.87 43.59 43.68 43 43 43 52.9 52.8 53.33 52.9 53.1 53.1
22/05/2018 23:38:17 43.46 43.8 43.8 43 43 43 52.9 53 53.33 52.9 53.1 53.1
22/05/2018 23:38:18 41.89 43.43 43.8 43 43 43 52.38 52.9 53.33 52.9 53.1 53.1
22/05/2018 23:38:19 43.47 43.4 43.8 43 43 43 52.61 52.83 53.33 52.9 53.1 53.1
22/05/2018 23:38:20 43.44 43.4 43.8 43 43 43 53.27 53.01 53.33 52.9 53.1 53.1
22/05/2018 23:38:21 42.58 43.39 43.8 43 43 43 52.65 52.99 53.33 52.9 53.1 53.1
22/05/2018 23:38:22 43.48 43.39 43.8 43 43 43 53.41 53.44 53.44 52.9 53.1 53.1
22/05/2018 23:38:23 42.88 43.38 43.8 43 43 43 52.96 53.58 53.58 52.9 53.1 53.1
22/05/2018 23:38:24 43.33 43.39 43.8 43 43 43 52.83 53.14 53.58 52.9 53.1 53.1
22/05/2018 23:38:25 43.09 43.45 43.8 43 43 43 52.49 53.15 53.58 52.9 53.1 53.1
22/05/2018 23:38:26 44.35 44.11 44.11 43 43 43 53.24 53.1 53.58 52.9 53.1 53.1
22/05/2018 23:38:27 43.43 44.15 44.15 43 43 43 52.96 53.02 53.58 52.9 53.1 53.1
22/05/2018 23:38:28 42.38 43.77 44.15 43 43 43 52.66 53.03 53.58 52.9 53.1 53.1
22/05/2018 23:38:29 43.19 43.23 44.15 43 43 43 54.26 53.83 53.83 52.9 53.1 53.1
22/05/2018 23:38:30 42.55 43.23 44.15 43 43 43 53.1 53.67 53.83 52.9 53.1 53.1
22/05/2018 23:38:31 42.93 43.11 44.15 43 43 43 54.06 54 54 52.9 53.1 53.1
22/05/2018 23:38:32 42.51 43.02 44.15 43 43 43 51.92 53.93 54 52.9 53.1 53.1
22/05/2018 23:38:33 42.93 43.04 44.15 43 43 43 53.28 53.31 54 52.9 53.1 53.1
22/05/2018 23:38:34 43.18 43.43 44.15 43 43 43 53.52 53.61 54 52.9 53.1 53.1
22/05/2018 23:38:35 43.18 43.21 44.15 43 43 43 53.88 53.69 54 52.9 53.1 53.1
22/05/2018 23:38:36 42.5 43.15 44.15 43 43 43 52.66 53.67 54 52.9 53.1 53.1
22/05/2018 23:38:37 43.59 43.46 44.15 43 43 43 52.94 53.17 54 52.9 53.1 53.1
22/05/2018 23:38:38 42.55 43.51 44.15 43 43 43 52.58 53.21 54 52.9 53.1 53.1
22/05/2018 23:38:39 43.61 43.44 44.15 43 43 43 52.55 52.76 54 52.9 53.1 53.1
22/05/2018 23:38:40 43.16 43.42 44.15 43 43 43 53.34 53.16 54 52.9 53.1 53.1
22/05/2018 23:38:41 43.63 43.68 44.15 43 43 43 52.23 53.09 54 52.9 53.1 53.1
22/05/2018 23:38:42 43.06 43.79 44.15 43 43 43 53.02 53 54 52.9 53.1 53.1
22/05/2018 23:38:43 42.58 43.31 44.15 43 43 43 52.56 52.86 54 52.9 53.1 53.1
22/05/2018 23:38:44 42.48 43 44.15 43 43 43 52.7 53.04 54 52.9 53.1 53.1
22/05/2018 23:38:45 43.36 43.25 44.15 43 43 43 52.76 52.95 54 52.9 53.1 53.1
22/05/2018 23:38:46 43.19 43.28 44.15 43 43 43 52.72 52.96 54 52.9 53.1 53.1
22/05/2018 23:38:47 42.58 43.21 44.15 43 43 43 52.66 52.86 54 52.9 53.1 53.1
22/05/2018 23:38:48 42.49 42.91 44.15 43 43 43 52.54 52.68 54 52.9 53.1 53.1
22/05/2018 23:38:49 42.88 43.08 44.15 43 43 43 52.55 52.67 54 52.9 53.1 53.1
22/05/2018 23:38:50 42.89 43.1 44.15 43 43 43 52.23 52.63 54 52.9 53.1 53.1
22/05/2018 23:38:51 43.1 43.15 44.15 43 43 43 52.99 52.98 54 52.9 53.1 53.1
22/05/2018 23:38:52 42.44 43.31 44.15 43 43 43 52.77 53.05 54 52.9 53.1 53.1
22/05/2018 23:38:53 42.81 43.13 44.15 43 43 43 52.83 52.94 54 52.9 53.1 53.1
22/05/2018 23:38:54 43.1 43.03 44.15 43 43 43 52.62 53 54 52.9 53.1 53.1
22/05/2018 23:38:55 43.29 43.35 44.15 43 43 43 53.09 53 54 52.9 53.1 53.1
22/05/2018 23:38:56 43.15 43.54 44.15 43 43 43 52.7 52.98 54 52.9 53.1 53.1
22/05/2018 23:38:57 42.39 43.42 43.79 43 43 43 52.43 53 54 52.9 53.1 53.1
22/05/2018 23:38:58 42.84 43.18 43.79 43 43 43 52.78 52.93 54 52.9 53.1 53.1
22/05/2018 23:38:59 42.74 42.95 43.79 43 43 43 52.62 52.69 54 52.9 53.1 53.1
22/05/2018 23:39:00 43.12 43.35 43.79 43 43 43 52.42 52.76 54 52.9 53.1 53.1
22/05/2018 23:39:01 42.57 42.94 43.79 43 43 43 53.08 52.91 53.93 52.9 53.1 53.1
22/05/2018 23:39:02 42.99 43.17 43.79 43 43 43 53.14 53.31 53.69 52.9 53.1 53.1
22/05/2018 23:39:03 42.57 42.9 43.79 43 43 43 52.54 53.01 53.69 52.9 53.1 53.1
22/05/2018 23:39:04 42.71 42.85 43.79 43 43 43 52.96 53.02 53.69 52.9 53.1 53.1
22/05/2018 23:39:05 43.93 43.73 43.79 43 43 43 52.57 53.12 53.67 52.9 53.1 53.1
22/05/2018 23:39:06 42.81 43.7 43.79 43 43 43 53.09 53.01 53.31 52.9 53.1 53.1
22/05/2018 23:39:07 43.32 43.46 43.79 43 43 43 52.7 53.09 53.31 52.9 53.1 53.1
22/05/2018 23:39:08 43.07 43.59 43.79 43 43 43 53.25 53.16 53.31 52.9 53.1 53.1
22/05/2018 23:39:09 42.42 43.16 43.79 43 43 43 52.93 53.13 53.31 52.9 53.1 53.1
22/05/2018 23:39:10 43.15 43.14 43.79 43 43 43 52.95 53.14 53.31 52.9 53.1 53.1
22/05/2018 23:39:11 43.06 43.19 43.79 43 43 43 52.71 53.18 53.31 52.9 53.1 53.1
22/05/2018 23:39:12 43.25 43.7 43.73 43 43 43 52.65 52.84 53.31 52.9 53.1 53.1
22/05/2018 23:39:13 42.61 43.3 43.73 43 43 43 52.88 52.99 53.31 52.9 53.1 53.1
22/05/2018 23:39:14 42.36 42.97 43.73 43 43 43 52.02 52.93 53.31 52.9 53.1 53.1
22/05/2018 23:39:15 42.16 42.46 43.73 43 43 43 51.93 52.44 53.31 52.9 53.1 53.1
22/05/2018 23:39:16 42.51 42.64 43.73 43 43 43 52.32 52.33 53.31 52.9 53.1 53.1
22/05/2018 23:39:17 42.8 42.89 43.73 43 43 43 52.55 52.52 53.31 52.9 53.1 53.1
22/05/2018 23:39:18 42.15 42.98 43.73 42.9 43 43 52.7 52.7 53.31 52.9 53.1 53.1
22/05/2018 23:39:19 42.97 43.02 43.73 42.9 43 43 52.58 52.77 53.31 52.9 53.1 53.1
22/05/2018 23:39:20 42.73 43.01 43.73 42.9 43 43 52.71 52.92 53.31 52.9 53.1 53.1
22/05/2018 23:39:21 43.51 43.46 43.73 43 43 43 53.01 53.01 53.31 52.9 53.1 53.1
22/05/2018 23:39:22 42.58 43.31 43.73 43 43 43 53.07 53.4 53.4 52.9 53.1 53.1
22/05/2018 23:39:23 42.89 43.28 43.73 43 43 43 52.69 52.96 53.4 52.9 53.1 53.1
22/05/2018 23:39:24 42.09 43.12 43.73 43 43 43 52.71 52.81 53.4 52.9 53.1 53.1
22/05/2018 23:39:25 42.97 42.74 43.73 42.9 43 43 53.21 53.25 53.4 52.9 53.1 53.1
22/05/2018 23:39:26 43.42 43.38 43.73 43 43 43 52.71 53.05 53.4 52.9 53.1 53.1
22/05/2018 23:39:27 43.3 43.54 43.73 43 43 43 52.91 52.99 53.4 52.9 53.1 53.1
22/05/2018 23:39:28 42.87 43.31 43.73 43 43 43 52.34 52.92 53.4 52.9 53.1 53.1
22/05/2018 23:39:29 43.04 43.24 43.73 43 43 43 53.17 53 53.4 52.9 53.1 53.1
22/05/2018 23:39:30 42.26 43.1 43.73 43 43 43 52.51 53.12 53.4 52.9 53.1 53.1
22/05/2018 23:39:31 43.36 43.2 43.73 43 43 43 52.44 52.9 53.4 52.9 53.1 53.1
22/05/2018 23:39:32 43.8 43.66 43.73 43 43 43 52.24 52.52 53.4 52.9 53.1 53.1
22/05/2018 23:39:33 43.41 43.61 43.73 43 43 43 53.34 53.11 53.4 52.9 53.1 53.1
22/05/2018 23:39:34 42.31 43.58 43.73 43 43 43 53.27 53.32 53.4 52.9 53.1 53.1
22/05/2018 23:39:35 42.77 42.95 43.7 43 43 43 52.92 53.54 53.54 52.9 53.1 53.1
22/05/2018 23:39:36 43.12 43.28 43.7 43 43 43 52.28 52.99 53.54 52.9 53.1 53.1
22/05/2018 23:39:37 43.22 43.3 43.7 43 43 43 52.41 52.63 53.54 52.9 53.1 53.1
22/05/2018 23:39:38 42.57 43.16 43.7 42.9 43 43 52.56 52.69 53.54 52.9 53.1 53.1
22/05/2018 23:39:39 43.01 43.14 43.7 42.9 43 43 53.03 53.08 53.54 52.9 53.1 53.1
22/05/2018 23:39:40 43.01 43.22 43.7 42.9 43 43 52.68 52.99 53.54 52.9 53.1 53.1
22/05/2018 23:39:41 43.72 43.59 43.7 42.9 43 43 52.44 52.74 53.54 52.9 53.1 53.1
22/05/2018 23:39:42 42.99 43.5 43.66 43 43 43 52.07 52.56 53.54 52.9 53.1 53.1
22/05/2018 23:39:43 42.01 43.33 43.66 42.9 43 43 52.2 52.41 53.54 52.9 53.1 53.1
22/05/2018 23:39:44 42.97 42.85 43.66 42.9 43 43 53.16 53.03 53.54 52.9 53.1 53.1
22/05/2018 23:39:45 43.14 43.14 43.66 43 43 43 53.4 53.4 53.54 52.9 53.1 53.1
22/05/2018 23:39:46 42.56 43.18 43.66 43 43 43 52.62 53.41 53.54 52.9 53.1 53.1
22/05/2018 23:39:47 43.4 43.56 43.66 43 43 43 52.62 52.87 53.54 52.9 53.1 53.1
22/05/2018 23:39:48 42.49 43.25 43.66 42.9 43 43 53.05 53.08 53.54 52.9 53.1 53.1
22/05/2018 23:39:49 43.22 43.17 43.66 42.9 43 43 52.2 52.84 53.54 52.9 53.1 53.1
22/05/2018 23:39:50 42.41 43.21 43.66 42.9 43 43 52.67 52.7 53.54 52.9 53.1 53.1
22/05/2018 23:39:51 43.2 43.2 43.66 42.9 43 43 52.78 52.9 53.54 52.9 53.1 53.1
22/05/2018 23:39:52 43.29 43.47 43.66 42.9 43 43 52.59 52.93 53.54 52.9 53.1 53.1
22/05/2018 23:39:53 43.02 43.3 43.66 43 43 43 52.51 52.74 53.54 52.9 53.1 53.1
22/05/2018 23:39:54 42.11 43.2 43.66 42.9 43 43 52.45 52.75 53.54 52.9 53.1 53.1
22/05/2018 23:39:55 43.1 43.16 43.66 42.9 43 43 52.64 52.78 53.54 52.9 53.1 53.1
22/05/2018 23:39:56 42.94 43.06 43.66 42.9 43 43 52.91 52.87 53.54 52.9 53.1 53.1
22/05/2018 23:39:57 42.92 43.22 43.66 42.9 43 43 52.25 52.78 53.54 52.9 53.1 53.1
22/05/2018 23:39:58 42.79 43.03 43.66 42.9 43 43 52.83 52.86 53.54 52.9 53.1 53.1
22/05/2018 23:39:59 43.39 43.33 43.66 43 43 43 53.29 53.29 53.54 52.9 53.1 53.1
22/05/2018 23:40:00 42.64 43.23 43.66 43 43 43 52.53 53.15 53.54 52.9 53.1 53.1
22/05/2018 23:40:01 41.57 42.98 43.66 43 43 43 52.54 52.84 53.54 52.9 53.1 53.1
22/05/2018 23:40:02 42.59 42.59 43.61 42.9 43 43 52.66 52.81 53.54 52.9 53.1 53.1
22/05/2018 23:40:03 42.98 43.03 43.59 42.9 43 43 52.33 52.66 53.54 52.9 53.1 53.1
22/05/2018 23:40:04 42.5 42.81 43.59 42.9 43 43 52.18 52.58 53.54 52.9 53.1 53.1
22/05/2018 23:40:05 43.07 43.22 43.59 42.9 43 43 52.82 52.82 53.41 52.9 53.1 53.1
22/05/2018 23:40:06 42.8 43.04 43.59 42.9 43 43 52.5 52.74 53.41 52.9 53.1 53.1
22/05/2018 23:40:07 42.34 42.93 43.59 42.9 43 43 52.84 52.8 53.41 52.9 53.1 53.1
22/05/2018 23:40:08 43.16 43.1 43.59 42.9 43 43 52.86 53.08 53.41 52.9 53.1 53.1
22/05/2018 23:40:09 42.71 43.27 43.59 42.9 43 43 52.7 52.87 53.41 52.9 53.1 53.1
22/05/2018 23:40:10 43.47 43.5 43.59 42.9 43 43 52.7 52.84 53.41 52.9 53.1 53.1
22/05/2018 23:40:11 43.08 43.43 43.56 42.9 43 43 52.11 52.74 53.41 52.9 53.1 53.1
22/05/2018 23:40:12 43.06 43.42 43.56 42.9 43 43 53.21 52.97 53.41 52.9 53.1 53.1
22/05/2018 23:40:13 42.68 43.37 43.56 42.9 43 43 52.38 52.97 53.41 52.9 53.1 53.1
22/05/2018 23:40:14 43.03 43.21 43.56 42.9 43 43 52.77 52.86 53.41 52.9 53.1 53.1
22/05/2018 23:40:15 42.71 43.24 43.56 42.9 43 43 52.71 53.09 53.41 52.9 53.1 53.1
22/05/2018 23:40:16 43.15 43.23 43.56 42.9 43 43 52.21 52.61 53.29 52.9 53.1 53.1
22/05/2018 23:40:17 42.94 43.24 43.5 42.9 43 43 52.16 52.49 53.29 52.9 53.1 53.1
22/05/2018 23:40:18 44.01 43.76 43.76 42.9 43 43 52.52 52.56 53.29 52.9 53.1 53.1
22/05/2018 23:40:19 42.93 43.79 43.79 42.9 43 43 53.02 52.93 53.29 52.9 53.1 53.1
22/05/2018 23:40:20 42.71 43.2 43.79 42.9 43 43 52.8 53.02 53.29 52.9 53.1 53.1
22/05/2018 23:40:21 43.3 43.3 43.79 42.9 43 43 53.2 53.11 53.29 52.9 53.1 53.1
22/05/2018 23:40:22 42.92 43.55 43.79 43 43 43 52.29 53.14 53.29 52.9 53.1 53.1
22/05/2018 23:40:23 42.13 42.96 43.79 42.9 43 43 52.52 52.65 53.29 52.9 53.1 53.1
22/05/2018 23:40:24 43.07 43.07 43.79 42.9 43 43 52.54 52.67 53.29 52.9 53.1 53.1
22/05/2018 23:40:25 43.24 43.31 43.79 42.9 43 43 52.23 52.77 53.29 52.9 53.1 53.1
22/05/2018 23:40:26 42.54 43.42 43.79 42.9 43 43 52.99 52.8 53.29 52.9 53.1 53.1
22/05/2018 23:40:27 42.61 42.94 43.79 42.9 43 43 53 53.09 53.29 52.9 53.1 53.1
22/05/2018 23:40:28 42.82 42.95 43.79 42.9 43 43 52.32 52.91 53.29 52.9 53.1 53.1
22/05/2018 23:40:29 42.98 43.27 43.79 42.9 43 43 52.7 52.8 53.15 52.9 53.1 53.1
22/05/2018 23:40:30 43.82 43.6 43.79 42.9 43 43 52.83 52.89 53.14 52.9 53.1 53.1
22/05/2018 23:40:31 43.36 43.56 43.79 42.9 43 43 52.78 52.81 53.14 52.9 53.1 53.1
22/05/2018 23:40:32 43.29 43.54 43.79 42.9 43 43 52.61 52.87 53.14 52.9 53.1 53.1
22/05/2018 23:40:33 42.32 43.42 43.79 42.9 43 43 53.56 53.37 53.37 52.9 53.1 53.1
22/05/2018 23:40:34 42.24 42.91 43.79 42.9 43 43 53.68 53.75 53.75 52.9 53.1 53.1
22/05/2018 23:40:35 43.26 43.12 43.79 42.9 43 43 52.75 53.51 53.75 52.9 53.1 53.1
22/05/2018 23:40:36 43.54 43.42 43.79 42.9 43 43 52.71 53.35 53.75 52.9 53.1 53.1
22/05/2018 23:40:37 42.76 43.38 43.79 42.9 43 43 53.27 53.11 53.75 52.9 53.1 53.1
22/05/2018 23:40:38 42.88 43.24 43.79 42.9 43 43 52.65 53.18 53.75 52.9 53.1 53.1
22/05/2018 23:40:39 43.44 43.43 43.79 42.9 43 43 52.68 52.91 53.75 52.9 53.1 53.1
22/05/2018 23:40:40 43.5 43.73 43.79 43 43 43 53.05 53.01 53.75 52.9 53.1 53.1
22/05/2018 23:40:41 43.34 43.55 43.79 43 43 43 52.67 52.96 53.75 52.9 53.1 53.1
22/05/2018 23:40:42 42.67 43.45 43.79 43 43 43 52.85 53 53.75 52.9 53.1 53.1
22/05/2018 23:40:43 42.52 43.1 43.79 43 43 43 52.96 53.07 53.75 52.9 53.1 53.1
22/05/2018 23:40:44 42.96 43.22 43.79 43 43 43 53.06 53.35 53.75 52.9 53.1 53.1
22/05/2018 23:40:45 42.54 43.04 43.79 43 43 43 53.7 53.44 53.75 52.9 53.1 53.1
22/05/2018 23:40:46 42.44 42.83 43.79 43 43 43 52.52 53.5 53.75 52.9 53.1 53.1
22/05/2018 23:40:47 43.9 43.65 43.79 43 43 43 52.75 52.94 53.75 52.9 53.1 53.1
22/05/2018 23:40:48 42.51 43.45 43.79 43 43 43 52.32 52.85 53.75 52.9 53.1 53.1
22/05/2018 23:40:49 43.3 43.44 43.73 43 43 43 53.06 53 53.75 52.9 53.1 53.1
22/05/2018 23:40:50 42.66 43.14 43.73 43 43 43 52.62 52.83 53.75 52.9 53.1 53.1
22/05/2018 23:40:51 43.09 43.2 43.73 43 43 43 53.09 53.03 53.75 52.9 53.1 53.1
22/05/2018 23:40:52 43.17 43.58 43.73 43 43 43 51.97 53.04 53.75 52.9 53.1 53.1
22/05/2018 23:40:53 42.44 43.08 43.73 43 43 43 52.56 52.66 53.75 52.9 53.1 53.1
22/05/2018 23:40:54 42.85 43.12 43.73 43 43 43 52.66 52.86 53.75 52.9 53.1 53.1
22/05/2018 23:40:55 42.19 42.86 43.73 42.9 43 43 52.91 52.99 53.75 52.9 53.1 53.1
22/05/2018 23:40:56 42.54 42.71 43.73 42.9 43 43 52.97 53.01 53.75 52.9 53.1 53.1
22/05/2018 23:40:57 42.98 43.28 43.73 42.9 43 43 53.3 53.48 53.75 52.9 53.1 53.1
22/05/2018 23:40:58 43.63 43.3 43.73 42.9 43 43 52.58 53.06 53.75 52.9 53.1 53.1
22/05/2018 23:40:59 42.78 43.38 43.73 42.9 43 43 52.69 53.03 53.75 52.9 53.1 53.1
22/05/2018 23:41:00 42.7 43.06 43.73 42.9 43 43 52.85 52.94 53.75 52.9 53.1 53.1
22/05/2018 23:41:01 43.5 43.71 43.73 42.9 43 43 52.51 52.98 53.75 52.9 53.1 53.1
22/05/2018 23:41:02 42.58 43.18 43.73 42.9 43 43 52.89 52.83 53.75 52.9 53.1 53.1
22/05/2018 23:41:03 42.96 43.15 43.73 42.9 43 43 52.53 52.89 53.75 52.9 53.1 53.1
22/05/2018 23:41:04 42.98 43.23 43.73 42.9 43 43 51.69 52.72 53.51 52.9 53.1 53.1
22/05/2018 23:41:05 42.74 43.28 43.73 42.9 43 43 53.05 52.76 53.5 52.9 53.1 53.1
22/05/2018 23:41:06 43 43.22 43.73 42.9 43 43 52.67 52.85 53.5 52.9 53.1 53.1
22/05/2018 23:41:07 43.54 43.45 43.73 43 43 43 52.46 52.75 53.5 52.9 53.1 53.1
22/05/2018 23:41:08 43.15 43.44 43.73 43 43 43 52.35 52.74 53.5 52.9 53.1 53.1
22/05/2018 23:41:09 43.28 43.48 43.73 43 43 43 52.89 52.87 53.5 52.9 53.1 53.1
22/05/2018 23:41:10 42.55 43.19 43.71 42.9 43 43 53.16 53.26 53.5 52.9 53.1 53.1
22/05/2018 23:41:11 43.34 43.51 43.71 43 43 43 52.66 53.14 53.5 52.9 53.1 53.1
22/05/2018 23:41:12 42.7 43.08 43.71 43 43 43 52.63 52.84 53.5 52.9 53.1 53.1
22/05/2018 23:41:13 42.83 43.12 43.71 43 43 43 51.65 52.76 53.5 52.9 53.1 53.1
22/05/2018 23:41:14 42.39 43.01 43.71 43 43 43 52.19 52.31 53.5 52.9 53.1 53.1
22/05/2018 23:41:15 42.53 42.74 43.71 43 43 43 52.71 52.54 53.5 52.9 53.1 53.1
22/05/2018 23:41:16 42.53 42.77 43.71 43 43 43 52.82 52.84 53.48 52.9 53.1 53.1
22/05/2018 23:41:17 42.68 42.98 43.71 43 43 43 52.66 52.99 53.48 52.9 53.1 53.1
22/05/2018 23:41:18 42.35 42.88 43.71 43 43 43 52.5 52.7 53.48 52.9 53.1 53.1
22/05/2018 23:41:19 42.84 42.98 43.71 43 43 43 52.88 52.85 53.48 52.9 53.1 53.1
22/05/2018 23:41:20 41.92 42.51 43.71 42.9 43 43 52.02 52.86 53.48 52.9 53.1 53.1
22/05/2018 23:41:21 42.99 42.88 43.71 42.9 43 43 52.11 52.39 53.48 52.9 53.1 53.1
22/05/2018 23:41:22 41.93 42.7 43.71 42.9 43 43 52.82 52.71 53.48 52.9 53.1 53.1
22/05/2018 23:41:23 42.55 42.89 43.71 42.9 43 43 52.84 52.91 53.48 52.9 53.1 53.1
22/05/2018 23:41:24 43.22 42.99 43.71 42.9 43 43 52.67 52.93 53.48 52.9 53.1 53.1
22/05/2018 23:41:25 42.96 43.15 43.71 42.9 43 43 52.88 53.04 53.48 52.9 53.1 53.1
22/05/2018 23:41:26 42.42 43.17 43.71 42.9 43 43 52.34 52.98 53.48 52.9 53.1 53.1
22/05/2018 23:41:27 42.97 43.13 43.71 42.9 43 43 53.2 53.19 53.26 52.9 53.1 53.1
22/05/2018 23:41:28 42.32 42.76 43.71 42.9 43 43 53.12 53.33 53.33 52.9 53.1 53.1
22/05/2018 23:41:29 43.03 42.99 43.71 42.9 43 43 53.13 53.52 53.52 52.9 53.1 53.1
22/05/2018 23:41:30 42.89 43.2 43.71 42.9 43 43 52.89 53.37 53.52 52.9 53.1 53.1
22/05/2018 23:41:31 43.44 43.3 43.51 42.9 43 43 52.56 52.88 53.52 52.9 53.1 53.1
22/05/2018 23:41:32 42.52 43.32 43.51 42.9 43 43 52.08 52.71 53.52 52.9 53.1 53.1
22/05/2018 23:41:33 42.96 43.13 43.51 42.9 43 43 52.66 52.77 53.52 52.9 53.1 53.1
22/05/2018 23:41:34 43.95 43.63 43.63 42.9 43 43 52.63 52.9 53.52 52.9 53.1 53.1
22/05/2018 23:41:35 43.14 43.71 43.71 42.9 43 43 52.73 52.85 53.52 52.9 53.1 53.1
22/05/2018 23:41:36 42.1 43.36 43.71 42.9 43 43 51.8 52.66 53.52 52.9 53.1 53.1
22/05/2018 23:41:37 42.98 43.03 43.71 42.9 43 43 52.5 52.42 53.52 52.9 53.1 53.1
22/05/2018 23:41:38 42.94 43.07 43.71 42.9 43 43 52.65 52.84 53.52 52.9 53.1 53.1
22/05/2018 23:41:39 43.3 43.36 43.71 42.9 43 43 52.88 53.03 53.52 52.9 53.1 53.1
22/05/2018 23:41:40 42.77 43.44 43.71 42.9 43 43 53.13 53.18 53.52 52.9 53.1 53.1
22/05/2018 23:41:41 43.34 43.34 43.71 42.9 43 43 52.65 53 53.52 52.9 53.1 53.1
22/05/2018 23:41:42 42.71 43.12 43.71 42.9 43 43 52.71 52.85 53.52 52.9 53.1 53.1
22/05/2018 23:41:43 42.94 43.09 43.71 42.9 43 43 52.38 53.01 53.52 52.9 53.1 53.1
22/05/2018 23:41:44 42.91 43.23 43.71 42.9 43 43 53.42 53.3 53.52 52.9 53.1 53.1
22/05/2018 23:41:45 42.45 43.02 43.71 42.9 43 43 52.39 53.04 53.52 52.9 53.1 53.1
22/05/2018 23:41:46 43.59 43.49 43.71 42.9 43 43 52.71 52.84 53.52 52.9 53.1 53.1
22/05/2018 23:41:47 42.89 43.41 43.71 42.9 43 43 52.1 52.68 53.52 52.9 53.1 53.1
22/05/2018 23:41:48 43.3 43.75 43.75 42.9 43 43 53.02 52.84 53.52 52.9 53.1 53.1
22/05/2018 23:41:49 43.06 43.38 43.75 42.9 43 43 52.87 52.95 53.52 52.9 53.1 53.1
22/05/2018 23:41:50 43.16 43.37 43.75 42.9 43 43 52.56 53.11 53.52 52.9 53.1 53.1
22/05/2018 23:41:51 43.36 43.4 43.75 42.9 43 43 52.83 52.88 53.52 52.8 53.1 53.1
22/05/2018 23:41:52 42.85 43.5 43.75 42.9 43 43 53.09 53.24 53.52 52.8 53.1 53.1
22/05/2018 23:41:53 43.46 43.42 43.75 42.9 43 43 52.61 53 53.52 52.8 53.1 53.1
22/05/2018 23:41:54 42.65 43.45 43.75 42.9 43 43 52.31 52.74 53.52 52.8 53.1 53.1
22/05/2018 23:41:55 43.11 43.63 43.75 42.9 43 43 52.63 52.74 53.52 52.8 53.1 53.1
22/05/2018 23:41:56 43.34 43.31 43.75 42.9 43 43 52.39 52.58 53.52 52.8 53.1 53.1
22/05/2018 23:41:57 42.13 43.31 43.75 42.9 43 43 52.78 52.77 53.52 52.8 53.1 53.1
22/05/2018 23:41:58 42.86 42.99 43.75 42.9 43 43 52.86 52.97 53.52 52.8 53.1 53.1
22/05/2018 23:41:59 42.63 42.91 43.75 42.9 43 43 53.19 53.21 53.37 52.8 53.1 53.1
22/05/2018 23:42:00 42.78 42.94 43.75 42.9 43 43 52.7 53.1 53.3 52.8 53.1 53.1
22/05/2018 23:42:01 42.46 42.92 43.75 42.9 43 43 52.49 52.98 53.3 52.8 53.1 53.1
22/05/2018 23:42:02 42.85 42.97 43.75 42.9 43 43 52.53 52.8 53.3 52.8 53.1 53.1
22/05/2018 23:42:03 43.63 43.62 43.75 42.9 43 43 52.72 52.92 53.3 52.8 53.1 53.1
22/05/2018 23:42:04 42.93 43.44 43.75 42.9 43 43 52.29 52.61 53.3 52.7 53.1 53.1
22/05/2018 23:42:05 42.79 43.21 43.75 42.9 43 43 52.57 52.71 53.3 52.7 53.1 53.1
22/05/2018 23:42:06 42.61 43.02 43.75 42.9 43 43 52.38 52.65 53.3 52.7 53.1 53.1
22/05/2018 23:42:07 42.94 43.11 43.75 42.9 43 43 52.73 52.82 53.3 52.7 53.1 53.1
22/05/2018 23:42:08 42.56 42.79 43.75 42.9 43 43 52.28 52.68 53.3 52.7 53.1 53.1
22/05/2018 23:42:09 42.97 43.38 43.75 42.9 43 43 52.41 52.62 53.3 52.7 53.1 53.1
22/05/2018 23:42:10 42.64 42.94 43.75 42.9 43 43 52.35 52.59 53.3 52.7 53.1 53.1
22/05/2018 23:42:11 43.34 43.22 43.75 42.9 43 43 53.23 53.19 53.3 52.7 53.1 53.1
22/05/2018 23:42:12 43.49 43.62 43.75 42.9 43 43 53.61 53.4 53.4 52.7 53.1 53.1
22/05/2018 23:42:13 42.32 43.41 43.75 42.9 43 43 52.41 53.18 53.4 52.7 53.1 53.1
22/05/2018 23:42:14 42.86 43 43.75 42.9 43 43 52.66 52.96 53.4 52.7 53.1 53.1
22/05/2018 23:42:15 42.07 42.97 43.75 42.9 43 43 53.35 53.31 53.4 52.7 53.1 53.1
22/05/2018 23:42:16 43.29 43.11 43.75 42.9 43 43 52.04 53.2 53.4 52.7 53.1 53.1
22/05/2018 23:42:17 42.38 42.99 43.75 42.9 43 43 52.97 52.81 53.4 52.7 53.1 53.1
22/05/2018 23:42:18 42.85 43.1 43.63 42.9 43 43 52.53 52.81 53.4 52.7 53.1 53.1
22/05/2018 23:42:19 43 43.03 43.63 42.9 43 43 52.57 52.91 53.4 52.7 53.1 53.1
22/05/2018 23:42:20 42.58 43.05 43.63 42.9 43 43 53.5 53.24 53.4 52.7 53.1 53.1
22/05/2018 23:42:21 43.15 43.49 43.63 42.9 43 43 52.68 53.13 53.4 52.7 53.1 53.1
22/05/2018 23:42:22 43.33 43.61 43.63 42.9 43 43 52.33 52.86 53.4 52.7 53.1 53.1
22/05/2018 23:42:23 43.4 43.54 43.63 42.9 43 43 53.42 53.17 53.4 52.8 53.1 53.1
22/05/2018 23:42:24 42.3 43.42 43.63 42.9 43 43 53.07 53.32 53.4 52.8 53.1 53.1
22/05/2018 23:42:25 43.26 43.1 43.62 42.9 43 43 52.61 53.14 53.4 52.8 53.1 53.1
22/05/2018 23:42:26 43.2 43.45 43.62 42.9 43 43 52.89 52.97 53.4 52.8 53.1 53.1
22/05/2018 23:42:27 42.89 43.25 43.62 42.9 43 43 52.72 53.02 53.4 52.8 53.1 53.1
22/05/2018 23:42:28 42.51 42.97 43.62 42.9 43 43 52.63 52.91 53.4 52.8 53.1 53.1
22/05/2018 23:42:29 42.63 42.88 43.62 42.9 43 43 52.3 52.91 53.4 52.8 53.1 53.1
22/05/2018 23:42:30 42.73 43 43.62 42.9 43 43 53.06 52.89 53.4 52.8 53.1 53.1
22/05/2018 23:42:31 43.61 43.44 43.62 42.9 43 43 52.71 52.99 53.4 52.8 53.1 53.1
22/05/2018 23:42:32 42.97 43.39 43.62 42.9 43 43 52.5 52.96 53.4 52.8 53.1 53.1
22/05/2018 23:42:33 42.96 43.35 43.62 42.9 43 43 53.02 52.93 53.4 52.8 53.1 53.1
22/05/2018 23:42:34 42.81 43.16 43.62 42.9 43 43 52.54 53.01 53.4 52.8 53.1 53.1
22/05/2018 23:42:35 42.99 43.21 43.62 42.9 43 43 52.6 52.79 53.4 52.8 53.1 53.1
22/05/2018 23:42:36 42.58 42.99 43.62 42.9 43 43 52.01 52.7 53.4 52.8 53.1 53.1
22/05/2018 23:42:37 43.14 43.14 43.62 42.9 43 43 52.93 52.77 53.4 52.8 53.1 53.1
22/05/2018 23:42:38 43.39 43.49 43.62 42.9 43 43 52.48 52.83 53.4 52.7 53.1 53.1
22/05/2018 23:42:39 42.31 43.2 43.62 42.9 43 43 51.95 52.58 53.4 52.7 53.1 53.1
22/05/2018 23:42:40 42.83 42.98 43.62 42.9 43 43 52.17 52.35 53.4 52.7 53.1 53.1
22/05/2018 23:42:41 42 42.81 43.62 42.9 43 43 53.17 52.93 53.4 52.7 53.1 53.1
22/05/2018 23:42:42 43.28 43.09 43.61 42.9 43 43 52.6 52.83 53.32 52.7 53.1 53.1
22/05/2018 23:42:43 42.65 42.98 43.61 42.9 43 43 52.88 52.96 53.32 52.7 53.1 53.1
22/05/2018 23:42:44 43.25 43.2 43.61 42.9 43 43 52.3 52.93 53.32 52.7 53.1 53.1
22/05/2018 23:42:45 42.74 43.48 43.61 42.9 43 43 52.61 52.84 53.32 52.7 53.1 53.1
22/05/2018 23:42:46 42.99 43.37 43.61 42.9 43 43 52.62 52.81 53.32 52.7 53.1 53.1
22/05/2018 23:42:47 44.14 43.86 43.86 42.9 43 43 52.83 53.04 53.32 52.7 53.1 53.1
22/05/2018 23:42:48 43.04 43.74 43.86 42.9 43 43 52.29 52.69 53.32 52.7 53.1 53.1
22/05/2018 23:42:49 41.86 43.37 43.86 42.9 43 43 52.31 52.68 53.32 52.7 53.1 53.1
22/05/2018 23:42:50 43.17 43.06 43.86 42.9 43 43 52.9 52.83 53.32 52.7 53.1 53.1
22/05/2018 23:42:51 42.82 43.09 43.86 42.9 43 43 52.09 52.73 53.32 52.7 53.1 53.1
22/05/2018 23:42:52 43.28 43.2 43.86 42.9 43 43 52.83 52.84 53.32 52.7 53.1 53.1
22/05/2018 23:42:53 42.5 43.36 43.86 42.9 42.9 43 52.59 52.76 53.32 52.7 53.1 53.1
22/05/2018 23:42:54 43.15 43.19 43.86 42.9 42.9 43 53.66 53.42 53.42 52.7 53.1 53.1
22/05/2018 23:42:55 43.14 43.26 43.86 42.9 42.9 43 52.7 53.41 53.42 52.7 53.1 53.1
22/05/2018 23:42:56 43.26 43.52 43.86 42.9 42.9 43 52.18 52.97 53.42 52.7 53.1 53.1
22/05/2018 23:42:57 42.36 43.46 43.86 42.9 42.9 43 52.28 52.55 53.42 52.7 53.1 53.1
22/05/2018 23:42:58 42.61 43.06 43.86 42.9 42.9 43 52.2 52.49 53.42 52.7 53.1 53.1
22/05/2018 23:42:59 43.64 43.48 43.86 42.9 42.9 43 52.86 52.73 53.42 52.7 53.1 53.1
22/05/2018 23:43:00 42.34 43.25 43.86 42.9 42.9 43 51.65 52.71 53.42 52.7 53.1 53.1
22/05/2018 23:43:01 42.81 42.89 43.86 42.9 42.9 43 52.68 52.67 53.42 52.7 53.1 53.1
22/05/2018 23:43:02 43.05 43.32 43.86 42.9 42.9 43 52.44 52.61 53.42 52.7 53.1 53.1
22/05/2018 23:43:03 42.4 43.05 43.86 42.9 42.9 43 52.43 52.61 53.42 52.7 53.1 53.1
22/05/2018 23:43:04 42.53 42.85 43.86 42.9 42.9 43 52.93 52.91 53.42 52.7 53.1 53.1
22/05/2018 23:43:05 42.89 42.93 43.86 42.9 42.9 43 52.68 53.08 53.42 52.7 53.1 53.1
22/05/2018 23:43:06 43.64 43.47 43.86 42.9 42.9 43 53.06 53.05 53.42 52.7 53.1 53.1
22/05/2018 23:43:07 42.87 43.46 43.86 42.9 42.9 43 53.03 53.13 53.42 52.7 53.1 53.1
22/05/2018 23:43:08 42.82 43.17 43.86 42.9 42.9 43 52.7 53.26 53.42 52.7 53.1 53.1
22/05/2018 23:43:09 42.56 43.06 43.86 42.9 42.9 43 52.29 52.9 53.42 52.7 53.1 53.1
22/05/2018 23:43:10 42.93 43.2 43.86 42.9 42.9 43 52.7 52.82 53.42 52.7 53.1 53.1
22/05/2018 23:43:11 42.88 42.97 43.86 42.9 42.9 43 52.43 52.7 53.42 52.7 53.1 53.1
22/05/2018 23:43:12 42.43 42.97 43.86 42.9 42.9 43 52.53 52.68 53.42 52.7 53.1 53.1
22/05/2018 23:43:13 43.13 43.24 43.86 42.9 42.9 43 52.62 52.78 53.42 52.7 53.1 53.1
22/05/2018 23:43:14 43.49 43.48 43.86 42.9 43 43 52.82 53.05 53.42 52.7 53.1 53.1
22/05/2018 23:43:15 42.34 43.47 43.86 42.9 43 43 53.19 53.12 53.42 52.7 53.1 53.1
22/05/2018 23:43:16 42.83 43.21 43.86 42.9 43 43 53.2 53.23 53.42 52.7 53.1 53.1
22/05/2018 23:43:17 43.02 43.18 43.74 42.9 43 43 52.67 53.17 53.42 52.7 53.1 53.1
22/05/2018 23:43:18 43.37 43.3 43.52 42.9 43 43 52.79 52.96 53.42 52.7 53.1 53.1
22/05/2018 23:43:19 42.58 43.41 43.52 42.9 42.9 43 52.91 53.09 53.42 52.7 53.1 53.1
22/05/2018 23:43:20 42.83 43.31 43.52 42.9 42.9 43 52.52 52.85 53.42 52.7 53.1 53.1
22/05/2018 23:43:21 42.71 43.05 43.52 42.9 42.9 43 53.15 53.12 53.42 52.7 53.1 53.1
22/05/2018 23:43:22 42.25 42.89 43.52 42.9 42.9 43 51.66 52.9 53.42 52.7 53.1 53.1
22/05/2018 23:43:23 43.27 43.05 43.52 42.9 42.9 43 52.67 52.71 53.42 52.7 53.1 53.1
22/05/2018 23:43:24 42.94 43.42 43.52 42.9 42.9 43 52.27 52.48 53.41 52.7 53.1 53.1
22/05/2018 23:43:25 43.08 43.16 43.52 42.9 42.9 43 52.8 52.75 53.26 52.7 53.1 53.1
22/05/2018 23:43:26 43.52 43.46 43.48 42.9 43 43 52.93 52.92 53.26 52.7 53.1 53.1
22/05/2018 23:43:27 42.73 43.44 43.48 42.9 43 43 52.49 52.89 53.26 52.7 53 53.1
22/05/2018 23:43:28 43.41 43.43 43.48 42.9 43 43 53.38 53.19 53.26 52.7 53 53.1
22/05/2018 23:43:29 42.58 43.48 43.48 42.9 43 43 52.33 53.14 53.26 52.7 53 53.1
22/05/2018 23:43:30 42.92 43.13 43.48 42.9 43 43 52.63 52.7 53.26 52.7 53 53.1
22/05/2018 23:43:31 42.5 43.23 43.48 42.9 43 43 52.57 52.81 53.26 52.7 53 53.1
22/05/2018 23:43:32 43.49 43.27 43.48 42.9 43 43 52.53 52.74 53.26 52.7 53 53.1
22/05/2018 23:43:33 42.73 43.3 43.48 42.9 43 43 52.2 52.65 53.26 52.7 53 53.1
22/05/2018 23:43:34 42.59 43.14 43.48 42.9 43 43 52.86 52.85 53.26 52.7 53 53.1
22/05/2018 23:43:35 43.49 43.36 43.48 42.9 43 43 52.14 52.66 53.26 52.7 53 53.1
22/05/2018 23:43:36 42.49 43.25 43.48 42.9 43 43 52.53 52.55 53.26 52.7 53 53.1
22/05/2018 23:43:37 42.39 42.96 43.48 42.9 43 43 51.91 52.48 53.26 52.7 53 53.1
22/05/2018 23:43:38 43.22 43.01 43.48 42.9 43 43 53.7 53.3 53.3 52.7 53 53.1
22/05/2018 23:43:39 42.79 43.24 43.48 42.9 43 43 53.03 53.37 53.37 52.7 53 53.1
22/05/2018 23:43:40 42.74 43.13 43.48 42.9 43 43 52.74 53.17 53.37 52.7 53 53.1
22/05/2018 23:43:41 42.62 42.77 43.48 42.9 43 43 52.8 53.01 53.37 52.7 53 53.1
22/05/2018 23:43:42 42.9 43.12 43.48 42.9 42.9 43 53.31 53.37 53.37 52.7 53 53.1
22/05/2018 23:43:43 42.14 43.16 43.48 42.9 42.9 43 53.18 53.25 53.37 52.7 53 53.1
22/05/2018 23:43:44 42.58 42.64 43.48 42.9 42.9 43 52.34 53.25 53.37 52.7 53 53.1
22/05/2018 23:43:45 42.2 42.82 43.48 42.9 42.9 43 52.39 52.81 53.37 52.7 53 53.1
22/05/2018 23:43:46 42.95 43.03 43.48 42.9 42.9 43 52.44 52.73 53.37 52.7 53 53.1
22/05/2018 23:43:47 41.93 42.83 43.48 42.9 42.9 43 52.21 52.55 53.37 52.7 53 53.1
22/05/2018 23:43:48 42.6 42.64 43.48 42.9 42.9 43 53.5 53.29 53.37 52.7 53 53.1
22/05/2018 23:43:49 43.06 42.93 43.48 42.9 42.9 43 53.04 53.29 53.37 52.7 53 53.1
22/05/2018 23:43:50 42.31 42.99 43.48 42.9 42.9 43 52.96 53.1 53.37 52.7 53 53.1
22/05/2018 23:43:51 43.66 43.42 43.48 42.9 42.9 43 52.9 53.09 53.37 52.7 53 53.1
22/05/2018 23:43:52 42.82 43.42 43.48 42.9 42.9 43 53.02 53.22 53.37 52.7 53 53.1
22/05/2018 23:43:53 43.24 43.46 43.48 42.9 42.9 43 52.95 53.14 53.37 52.7 53 53.1
22/05/2018 23:43:54 42.99 43.19 43.48 42.9 42.9 43 52.85 53.11 53.37 52.7 53 53.1
22/05/2018 23:43:55 42.28 43.3 43.48 42.9 42.9 43 52.54 53.12 53.37 52.7 53 53.1
22/05/2018 23:43:56 42.77 43.07 43.48 42.9 42.9 43 52.01 52.74 53.37 52.7 53 53.1
22/05/2018 23:43:57 43.65 43.47 43.48 42.9 42.9 43 53.11 52.94 53.37 52.7 53 53.1
22/05/2018 23:43:58 42.84 43.51 43.51 42.9 42.9 43 52.65 53.09 53.37 52.7 53 53.1
22/05/2018 23:43:59 42.53 43.02 43.51 42.9 42.9 43 52.59 52.85 53.37 52.7 53 53.1
22/05/2018 23:44:00 42.79 43.06 43.51 42.9 42.9 43 52.9 53.07 53.37 52.7 53 53.1
22/05/2018 23:44:01 43.24 43.18 43.51 42.9 42.9 43 53.03 53.07 53.37 52.7 53 53.1
22/05/2018 23:44:02 43.53 43.49 43.51 42.9 42.9 43 52.9 53.09 53.37 52.7 53 53.1
22/05/2018 23:44:03 43.31 43.51 43.51 42.9 42.9 43 53.03 53.2 53.37 52.7 53.1 53.1
22/05/2018 23:44:04 42.61 43.45 43.51 42.9 42.9 43 52.76 53.09 53.37 52.7 53.1 53.1
22/05/2018 23:44:05 42.24 43.01 43.51 42.9 42.9 43 52.81 52.98 53.37 52.7 53.1 53.1
22/05/2018 23:44:06 42.94 43.09 43.51 42.9 42.9 43 52.76 53.03 53.37 52.7 53.1 53.1
22/05/2018 23:44:07 43.32 43.35 43.51 42.9 42.9 43 52.66 52.93 53.37 52.7 53.1 53.1
22/05/2018 23:44:08 42.9 43.25 43.51 42.9 42.9 43 53.04 53.1 53.37 52.7 53.1 53.1
22/05/2018 23:44:09 42.54 43.03 43.51 42.9 42.9 43 52.5 53.03 53.37 52.7 53.1 53.1
22/05/2018 23:44:10 42.43 42.91 43.51 42.9 42.9 43 53 52.97 53.37 52.7 53.1 53.1
22/05/2018 23:44:11 42.87 42.9 43.51 42.9 42.9 43 53.29 53.18 53.37 52.7 53.1 53.1
22/05/2018 23:44:12 42.37 42.89 43.51 42.9 42.9 43 52.25 53.17 53.29 52.7 53.1 53.1
22/05/2018 23:44:13 43.27 43.23 43.51 42.9 42.9 43 52.82 52.99 53.29 52.7 53.1 53.1
22/05/2018 23:44:14 42.46 43.06 43.51 42.9 42.9 43 52.23 52.8 53.29 52.7 53 53.1
22/05/2018 23:44:15 43.34 43.41 43.51 42.9 42.9 43 52.39 52.63 53.29 52.7 53 53.1
22/05/2018 23:44:16 42.41 43.15 43.51 42.9 42.9 43 53.04 52.93 53.29 52.7 53.1 53.1
22/05/2018 23:44:17 43.05 43.21 43.51 42.9 42.9 43 52.95 53.04 53.29 52.7 53.1 53.1
22/05/2018 23:44:18 42.26 43.22 43.51 42.9 42.9 43 52.9 53.15 53.29 52.7 53.1 53.1
22/05/2018 23:44:19 42.07 42.51 43.51 42.9 42.9 43 52.18 53.02 53.22 52.7 53 53.1
22/05/2018 23:44:20 43.14 43.03 43.51 42.9 42.9 43 52.74 52.82 53.22 52.7 53 53.1
22/05/2018 23:44:21 43.18 43.07 43.51 42.9 42.9 43 52.97 52.99 53.22 52.7 53 53.1
22/05/2018 23:44:22 43.04 43.27 43.51 42.9 42.9 43 52.73 52.95 53.2 52.7 53.1 53.1
22/05/2018 23:44:23 42.92 43.29 43.51 42.9 42.9 43 52.72 52.88 53.2 52.7 53.1 53.1
22/05/2018 23:44:24 44.02 43.74 43.74 42.9 42.9 43 52.72 52.93 53.2 52.7 53.1 53.1
22/05/2018 23:44:25 42.9 43.82 43.82 42.9 42.9 43 52.57 53.1 53.2 52.7 53.1 53.1
22/05/2018 23:44:26 43.52 43.44 43.82 42.9 42.9 43 52.62 52.82 53.2 52.7 53.1 53.1
22/05/2018 23:44:27 43.22 43.52 43.82 42.9 42.9 43 52.87 52.8 53.2 52.7 53.1 53.1
22/05/2018 23:44:28 43.44 43.7 43.82 42.9 42.9 43 52.23 52.73 53.2 52.7 53.1 53.1
22/05/2018 23:44:29 42.65 43.55 43.82 42.9 42.9 43 52.25 52.74 53.2 52.7 53.1 53.1
22/05/2018 23:44:30 42.3 43.21 43.82 42.9 42.9 43 52.17 52.39 53.2 52.7 53 53.1
22/05/2018 23:44:31 43.22 43.1 43.82 42.9 42.9 43 52.57 52.75 53.2 52.7 53 53.1
22/05/2018 23:44:32 43 43.41 43.82 42.9 42.9 43 53.23 52.99 53.2 52.7 53 53.1
22/05/2018 23:44:33 42.78 43 43.82 42.9 42.9 43 52.84 52.99 53.18 52.7 53 53.1
22/05/2018 23:44:34 42.16 42.99 43.82 42.9 42.9 43 53.53 53.42 53.42 52.7 53.1 53.1
22/05/2018 23:44:35 43.51 43.26 43.82 42.9 42.9 43 53.19 53.53 53.53 52.7 53.1 53.1
22/05/2018 23:44:36 43.03 43.32 43.82 42.9 42.9 43 52.52 53.28 53.53 52.7 53.1 53.1
22/05/2018 23:44:37 41.84 43.11 43.82 42.9 42.9 43 52.68 53.07 53.53 52.7 53.1 53.1
22/05/2018 23:44:38 43.11 42.98 43.82 42.9 42.9 43 52.82 52.94 53.53 52.7 53.1 53.1
22/05/2018 23:44:39 42.83 43.13 43.82 42.9 42.9 43 52.16 52.86 53.53 52.7 53.1 53.1
22/05/2018 23:44:40 42.37 42.83 43.82 42.9 42.9 43 52.58 52.61 53.53 52.7 53.1 53.1
22/05/2018 23:44:41 43.62 43.5 43.82 42.9 42.9 43 52.64 52.73 53.53 52.7 53.1 53.1
22/05/2018 23:44:42 42.92 43.43 43.82 42.9 42.9 43 51.86 52.73 53.53 52.7 53.1 53.1
22/05/2018 23:44:43 42.89 43.5 43.82 42.9 42.9 43 52.32 52.38 53.53 52.7 53.1 53.1
22/05/2018 23:44:44 42.65 43.06 43.82 42.9 42.9 43 52.76 52.62 53.53 52.7 53.1 53.1
22/05/2018 23:44:45 43.65 43.58 43.82 42.9 42.9 43 52.59 52.77 53.53 52.7 53.1 53.1
22/05/2018 23:44:46 42.95 43.24 43.82 42.9 42.9 43 52.47 52.86 53.53 52.7 53.1 53.1
22/05/2018 23:44:47 42.42 43.28 43.82 42.9 42.9 43 52.85 52.83 53.53 52.7 53.1 53.1
22/05/2018 23:44:48 41.86 42.71 43.82 42.9 42.9 43 52.61 52.79 53.53 52.7 53.1 53.1
22/05/2018 23:44:49 42.58 42.7 43.82 42.9 42.9 43 52.31 52.76 53.53 52.7 53 53.1
22/05/2018 23:44:50 43.27 43.11 43.82 42.9 42.9 43 52.5 52.66 53.53 52.7 53 53.1
22/05/2018 23:44:51 43.12 43.34 43.82 42.9 42.9 43 53.32 53.2 53.53 52.7 53.1 53.1
22/05/2018 23:44:52 43.41 43.51 43.82 42.9 42.9 43 52.17 53.16 53.53 52.7 53 53.1
22/05/2018 23:44:53 43.04 43.43 43.82 42.9 42.9 43 53.02 53.07 53.53 52.7 53.1 53.1
22/05/2018 23:44:54 43.61 43.56 43.82 42.9 42.9 43 52.59 52.84 53.53 52.7 53.1 53.1
22/05/2018 23:44:55 43.05 43.74 43.74 42.9 42.9 43 52.87 53 53.53 52.7 53.1 53.1
22/05/2018 23:44:56 43.28 43.33 43.74 42.9 42.9 43 52.75 52.87 53.53 52.7 53.1 53.1
22/05/2018 23:44:57 43.51 43.68 43.74 42.9 42.9 43 53.38 53.4 53.53 52.7 53.1 53.1
22/05/2018 23:44:58 43.43 43.58 43.74 42.9 42.9 43 52.89 53.22 53.53 52.7 53.1 53.1
22/05/2018 23:44:59 43.43 43.59 43.74 42.9 42.9 43 51.98 53.15 53.53 52.7 53.1 53.1
22/05/2018 23:45:00 42.87 43.6 43.74 42.9 42.9 43 52.56 52.71 53.53 52.7 53.1 53.1
22/05/2018 23:45:01 42.87 43.38 43.74 42.9 42.9 43 52.78 52.81 53.53 52.7 53.1 53.1
22/05/2018 23:45:02 41.06 42.77 43.74 42.9 42.9 43 53.17 53.14 53.53 52.7 53.1 53.1
22/05/2018 23:45:03 43.08 42.93 43.74 42.9 42.9 43 52.8 53.13 53.53 52.7 53.1 53.1
22/05/2018 23:45:04 42.25 42.7 43.74 42.9 42.9 43 52.59 52.97 53.53 52.7 53.1 53.1
22/05/2018 23:45:05 42.73 42.81 43.74 42.9 42.9 43 52.51 52.72 53.4 52.7 53.1 53.1
22/05/2018 23:45:06 41.95 42.81 43.74 42.9 42.9 43 53.88 53.54 53.54 52.7 53.1 53.1
22/05/2018 23:45:07 43.29 43.05 43.74 42.9 42.9 43 53.14 53.46 53.54 52.7 53.1 53.1
22/05/2018 23:45:08 43.49 43.39 43.74 42.9 42.9 43 53.68 53.66 53.66 52.7 53.1 53.1
22/05/2018 23:45:09 43.19 43.62 43.74 42.9 42.9 43 52.52 53.65 53.66 52.7 53.1 53.1
22/05/2018 23:45:10 42.79 43.38 43.74 42.9 42.9 43 52.78 53.07 53.66 52.7 53.1 53.1
22/05/2018 23:45:11 43.48 43.38 43.74 42.9 42.9 43 52.74 52.95 53.66 52.7 53.1 53.1
22/05/2018 23:45:12 42.64 43.27 43.74 42.9 42.9 43 52.96 53.06 53.66 52.7 53.1 53.1
22/05/2018 23:45:13 42.2 43.03 43.74 42.9 42.9 43 52.92 53.01 53.66 52.7 53.1 53.1
22/05/2018 23:45:14 43.21 43.19 43.74 42.9 42.9 43 54.22 53.86 53.86 52.7 53.1 53.1
22/05/2018 23:45:15 42.95 43.11 43.74 42.9 42.9 43 54.66 54.7 54.7 52.7 53.1 53.1
22/05/2018 23:45:16 43.08 43.44 43.74 42.9 42.9 43 52.8 54.17 54.7 52.7 53.1 53.1
22/05/2018 23:45:17 42.82 43.1 43.74 42.9 42.9 43 52.52 53.31 54.7 52.7 53.1 53.1
22/05/2018 23:45:18 43.07 43.33 43.74 42.9 42.9 43 53.17 53.3 54.7 52.7 53.1 53.1
22/05/2018 23:45:19 42.99 43.12 43.74 42.9 42.9 43 52.81 53.13 54.7 52.7 53.1 53.1
22/05/2018 23:45:20 42.58 43.4 43.74 42.9 42.9 43 52.75 53.22 54.7 52.7 53.1 53.1
22/05/2018 23:45:21 43.46 43.28 43.74 42.9 42.9 43 53.15 53.11 54.7 52.7 53.1 53.1
22/05/2018 23:45:22 42.32 43.26 43.74 42.9 42.9 43 52.78 53.2 54.7 52.7 53.1 53.1
22/05/2018 23:45:23 42.73 43.12 43.74 42.9 42.9 43 52.51 52.93 54.7 52.7 53.1 53.1
22/05/2018 23:45:24 43.12 43.09 43.74 42.9 42.9 43 52.65 52.82 54.7 52.7 53.1 53.1
22/05/2018 23:45:25 42.97 43.03 43.68 42.9 42.9 43 52.65 52.99 54.7 52.7 53.1 53.1
22/05/2018 23:45:26 42.78 43.12 43.68 42.9 42.9 43 52.35 52.68 54.7 52.7 53.1 53.1
22/05/2018 23:45:27 43.17 43.19 43.62 42.9 42.9 43 52.72 52.71 54.7 52.7 53.1 53.1
22/05/2018 23:45:28 44.21 44.06 44.06 42.9 42.9 43 52.24 52.73 54.7 52.7 53.1 53.1
22/05/2018 23:45:29 43.08 44.02 44.06 42.9 42.9 43 52.88 52.93 54.7 52.7 53.1 53.1
22/05/2018 23:45:30 43.2 43.58 44.06 42.9 42.9 43 52.76 52.92 54.7 52.7 53.1 53.1
22/05/2018 23:45:31 43.17 43.41 44.06 42.9 42.9 43 52.49 52.79 54.7 52.7 53.1 53.1
22/05/2018 23:45:32 42.77 43.39 44.06 42.9 42.9 43 52.87 52.86 54.7 52.7 53.1 53.1
22/05/2018 23:45:33 43.23 43.21 44.06 42.9 42.9 43 52.82 52.96 54.7 52.7 53.1 53.1
22/05/2018 23:45:34 42.72 43.26 44.06 42.9 42.9 43 52.75 52.97 54.7 52.7 53.1 53.1
22/05/2018 23:45:35 43.21 43.34 44.06 42.9 42.9 43 52.83 52.99 54.7 52.7 53.1 53.1
22/05/2018 23:45:36 43.69 43.55 44.06 42.9 42.9 43 52.63 52.92 54.7 52.7 53.1 53.1
22/05/2018 23:45:37 43.2 43.7 44.06 42.9 42.9 43 52.94 53 54.7 52.7 53.1 53.1
22/05/2018 23:45:38 43.21 43.48 44.06 42.9 42.9 43 53.23 53.34 54.7 52.7 53.1 53.1
22/05/2018 23:45:39 42.88 43.26 44.06 42.9 42.9 43 52.57 53.13 54.7 52.7 53.1 53.1
22/05/2018 23:45:40 43.36 43.53 44.06 42.9 42.9 43 52.73 52.91 54.7 52.7 53.1 53.1
22/05/2018 23:45:41 42.69 43.29 44.06 42.9 42.9 43 52.64 52.85 54.7 52.7 53.1 53.1
22/05/2018 23:45:42 43.17 43.27 44.06 42.9 42.9 43 52.08 52.63 54.7 52.7 53.1 53.1
22/05/2018 23:45:43 43.49 43.54 44.06 42.9 42.9 43 52.6 52.6 54.7 52.7 53.1 53.1
22/05/2018 23:45:44 42.09 43.44 44.06 42.9 42.9 43 52.71 52.94 54.7 52.7 53.1 53.1
22/05/2018 23:45:45 42.14 43.05 44.06 42.9 42.9 43 53 52.98 54.17 52.7 53.1 53.1
22/05/2018 23:45:46 43.39 43.14 44.06 42.9 42.9 43 52.35 52.95 53.34 52.7 53.1 53.1
22/05/2018 23:45:47 43.03 43.07 44.06 42.9 42.9 43 52.58 52.69 53.34 52.7 53.1 53.1
22/05/2018 23:45:48 43.02 43.33 44.06 42.9 42.9 43 53.01 52.87 53.34 52.7 53.1 53.1
22/05/2018 23:45:49 43.49 43.51 44.06 42.9 42.9 43 52.95 53.03 53.34 52.7 53.1 53.1
22/05/2018 23:45:50 42.63 43.59 44.06 42.9 42.9 43 52.57 53.33 53.34 52.7 53.1 53.1
22/05/2018 23:45:51 41.35 42.91 44.06 42.9 42.9 43 52.15 52.65 53.34 52.7 53.1 53.1
22/05/2018 23:45:52 42.65 42.6 44.06 42.9 42.9 43 52.74 52.75 53.34 52.7 53.1 53
22/05/2018 23:45:53 44.04 43.64 44.06 42.9 42.9 43 52.75 52.8 53.34 52.7 53.1 53
22/05/2018 23:45:54 43.27 43.68 44.06 42.9 42.9 43 52.45 52.75 53.34 52.7 53.1 53
22/05/2018 23:45:55 43.16 43.46 44.06 42.9 42.9 43 52.72 52.73 53.34 52.7 53.1 53
22/05/2018 23:45:56 43.28 43.37 44.06 42.9 42.9 43 52.83 52.98 53.34 52.7 53.1 53
22/05/2018 23:45:57 43.4 43.58 44.06 42.9 42.9 43 52.32 52.76 53.34 52.7 53.1 53
22/05/2018 23:45:58 41.74 43.27 44.02 42.9 42.9 43 52.78 52.76 53.34 52.7 53.1 53
22/05/2018 23:45:59 42.89 42.81 43.7 42.9 42.9 43 52.4 52.88 53.34 52.7 53.1 53
22/05/2018 23:46:00 42.51 43 43.7 42.9 42.9 43 52.5 52.64 53.34 52.7 53.1 53
22/05/2018 23:46:01 43.6 43.4 43.7 42.9 42.9 43 52.29 52.68 53.34 52.7 53.1 53
22/05/2018 23:46:02 43.01 43.46 43.7 42.9 42.9 43 52.14 52.59 53.34 52.7 53.1 53
22/05/2018 23:46:03 43.66 43.58 43.7 42.9 42.9 43 52.27 52.38 53.34 52.7 53.1 53
22/05/2018 23:46:04 43.5 43.86 43.86 42.9 42.9 43 53.12 52.96 53.34 52.7 53.1 53
22/05/2018 23:46:05 43.69 43.95 43.95 42.9 43 43 52.62 53.02 53.34 52.7 53.1 53
22/05/2018 23:46:06 42.99 43.79 43.95 42.9 43 43 52.65 53.03 53.34 52.7 53.1 53
22/05/2018 23:46:07 42.57 43.12 43.95 42.9 42.9 43 52.58 52.62 53.34 52.7 53.1 53
22/05/2018 23:46:08 42.3 43.03 43.95 42.9 42.9 43 52.77 52.9 53.33 52.7 53.1 53
22/05/2018 23:46:09 43.09 43.15 43.95 42.9 42.9 43 52.76 52.98 53.33 52.7 53.1 53
22/05/2018 23:46:10 42.12 43.17 43.95 42.9 42.9 43 52.22 52.78 53.33 52.7 53.1 53
22/05/2018 23:46:11 43.58 43.33 43.95 42.9 42.9 43 52.84 52.99 53.33 52.7 53.1 53
22/05/2018 23:46:12 43.13 43.32 43.95 42.9 42.9 43 52.96 52.88 53.33 52.7 53.1 53
22/05/2018 23:46:13 43.53 43.68 43.95 42.9 42.9 43 52.84 53.04 53.33 52.7 53.1 53
22/05/2018 23:46:14 42.42 43.46 43.95 42.9 42.9 43 52.52 52.91 53.33 52.7 53.1 53
22/05/2018 23:46:15 41.99 42.96 43.95 42.9 42.9 43 52.62 52.78 53.33 52.7 53.1 53
22/05/2018 23:46:16 42.52 42.62 43.95 42.9 42.9 43 52.58 52.76 53.33 52.7 53.1 53
22/05/2018 23:46:17 43.36 43.2 43.95 42.9 42.9 43 52.91 52.93 53.33 52.7 53.1 53
22/05/2018 23:46:18 42.77 43.22 43.95 42.9 42.9 43 53.07 53.09 53.33 52.7 53.1 53
22/05/2018 23:46:19 43.31 43.31 43.95 42.9 42.9 43 52.38 53.01 53.33 52.7 53.1 53
22/05/2018 23:46:20 42.98 43.43 43.95 42.9 42.9 43 53.03 52.91 53.09 52.7 53.1 53
22/05/2018 23:46:21 43.18 43.36 43.95 42.9 42.9 43 53.09 53.15 53.15 52.7 53.1 53
22/05/2018 23:46:22 42.62 43.07 43.95 42.9 42.9 43 52.92 53.24 53.24 52.7 53.1 53
22/05/2018 23:46:23 42.97 43.28 43.95 42.9 42.9 43 53.2 53.18 53.24 52.7 53.1 53
22/05/2018 23:46:24 43.55 43.63 43.95 42.9 43 43 52.6 53.24 53.24 52.7 53.1 53
22/05/2018 23:46:25 41.6 43.14 43.95 42.9 42.9 43 52.46 52.9 53.24 52.7 53.1 53
22/05/2018 23:46:26 43.35 43.04 43.95 42.9 42.9 43 52.51 52.69 53.24 52.7 53.1 53
22/05/2018 23:46:27 42.91 43.17 43.95 42.9 42.9 43 52.8 52.86 53.24 52.7 53.1 53
22/05/2018 23:46:28 42.42 43.18 43.95 42.9 42.9 43 53.05 53.06 53.24 52.7 53.1 53
22/05/2018 23:46:29 41.52 42.76 43.95 42.9 42.9 43 52.45 52.92 53.24 52.7 53.1 53
22/05/2018 23:46:30 42.37 42.35 43.95 42.9 42.9 43 52.46 52.73 53.24 52.7 53.1 53
22/05/2018 23:46:31 43.09 43.06 43.95 42.9 42.9 43 52.54 52.87 53.24 52.7 53.1 53
22/05/2018 23:46:32 43.25 43.23 43.95 42.9 42.9 43 53.31 53.15 53.24 52.7 53.1 53
22/05/2018 23:46:33 44.17 43.88 43.95 42.9 42.9 43 52.7 53.14 53.24 52.7 53.1 53
22/05/2018 23:46:34 43.24 43.8 43.95 42.9 42.9 43 52.92 52.97 53.24 52.7 53.1 53
22/05/2018 23:46:35 43.82 43.84 43.88 42.9 42.9 43 53.08 53.14 53.24 52.7 53.1 53
22/05/2018 23:46:36 42.82 43.77 43.88 42.9 42.9 43 51.97 53.08 53.24 52.7 53.1 53
22/05/2018 23:46:37 42.82 43.32 43.88 42.9 42.9 43 52.31 52.61 53.24 52.7 53.1 53
22/05/2018 23:46:38 42.93 43.22 43.88 42.9 42.9 43 52.89 52.75 53.24 52.7 53.1 53
22/05/2018 23:46:39 43.34 43.38 43.88 42.9 42.9 43 52.55 52.83 53.24 52.7 53.1 53
22/05/2018 23:46:40 43.22 43.46 43.88 42.9 42.9 43 52.84 52.85 53.24 52.7 53.1 53
22/05/2018 23:46:41 43.11 43.36 43.88 42.9 42.9 43 52.67 52.86 53.24 52.7 53.1 53
22/05/2018 23:46:42 42.58 43.41 43.88 42.9 42.9 43 52.49 52.98 53.24 52.7 53.1 53
22/05/2018 23:46:43 42.17 42.84 43.88 42.9 42.9 43 52.72 52.84 53.24 52.7 53.1 53
22/05/2018 23:46:44 43 43.06 43.88 42.9 42.9 43 52.43 52.98 53.24 52.7 53.1 53
22/05/2018 23:46:45 43.99 43.61 43.88 42.9 42.9 43 53.3 53.11 53.24 52.7 53.1 53
22/05/2018 23:46:46 42.72 43.6 43.88 42.9 42.9 43 52.56 53.16 53.24 52.7 53.1 53
22/05/2018 23:46:47 42.88 43.2 43.88 42.9 43 43 52.42 52.94 53.24 52.7 53.1 53
22/05/2018 23:46:48 42.86 43.26 43.88 42.9 43 43 52.53 52.73 53.24 52.7 53.1 53
22/05/2018 23:46:49 43.41 43.34 43.88 42.9 43 43 52.7 52.77 53.24 52.7 53.1 53
22/05/2018 23:46:50 43.12 43.36 43.88 42.9 43 43 52.44 52.74 53.24 52.7 53.1 53
22/05/2018 23:46:51 43.4 43.47 43.88 42.9 43 43 52.73 52.75 53.24 52.7 53.1 53
22/05/2018 23:46:52 42.29 43.59 43.88 42.9 43 43 52.66 52.91 53.24 52.7 53.1 53
22/05/2018 23:46:53 42.46 42.79 43.88 42.9 42.9 43 52.32 52.81 53.24 52.7 53.1 53
22/05/2018 23:46:54 42.43 42.91 43.88 42.9 42.9 43 52.47 52.68 53.16 52.7 53.1 53
22/05/2018 23:46:55 42.75 42.78 43.88 42.9 42.9 43 52.78 52.86 53.16 52.7 53.1 53
22/05/2018 23:46:56 42.88 43.03 43.88 42.9 42.9 43 52.76 52.96 53.16 52.7 53.1 53
22/05/2018 23:46:57 43.13 43.37 43.88 42.9 42.9 43 52.3 52.71 53.16 52.7 53.1 53
22/05/2018 23:46:58 43.58 43.5 43.88 42.9 42.9 43 53.38 53.25 53.25 52.7 53.1 53
22/05/2018 23:46:59 42.38 43.35 43.88 42.9 42.9 43 52.27 53.08 53.25 52.7 53.1 53
22/05/2018 23:47:00 43.04 43.24 43.88 42.9 42.9 43 52.89 53.25 53.25 52.7 53.1 53
22/05/2018 23:47:01 43.79 43.63 43.88 42.9 43 43 53.24 53.19 53.25 52.7 53.1 53
22/05/2018 23:47:02 43.02 43.7 43.88 42.9 43 43 53.08 53.36 53.36 52.7 53.1 53
22/05/2018 23:47:03 43.57 43.56 43.84 42.9 43 43 52.77 53.24 53.36 52.7 53.1 53
22/05/2018 23:47:04 42.28 43.53 43.84 42.9 43 43 53.42 53.34 53.36 52.7 53.1 53
22/05/2018 23:47:05 42.43 42.91 43.77 42.9 43 43 52.65 53.16 53.36 52.7 53.1 53
22/05/2018 23:47:06 42.74 42.86 43.7 42.9 43 43 52.09 52.89 53.36 52.7 53.1 53
22/05/2018 23:47:07 42.68 43.25 43.7 42.9 43 43 53.32 53.07 53.36 52.7 53.1 53
22/05/2018 23:47:08 42.65 42.82 43.7 42.9 43 43 52.37 53.07 53.36 52.7 53.1 53
22/05/2018 23:47:09 43.14 43.06 43.7 42.9 43 43 52.36 52.82 53.36 52.7 53.1 53
22/05/2018 23:47:10 42.98 43.18 43.7 42.9 43 43 52.88 52.92 53.36 52.7 53.1 53
22/05/2018 23:47:11 42.9 43.39 43.7 42.9 42.9 43 53.06 53.03 53.36 52.7 53.1 53
22/05/2018 23:47:12 42.28 43.02 43.7 42.9 42.9 43 52.56 53.16 53.36 52.7 53.1 53
22/05/2018 23:47:13 42.88 42.75 43.7 42.9 42.9 43 52.98 52.91 53.36 52.7 53.1 53
22/05/2018 23:47:14 43.09 43.1 43.7 42.9 42.9 43 52.46 52.87 53.36 52.7 53.1 53
22/05/2018 23:47:15 43.49 43.38 43.7 42.9 42.9 43 52.95 52.9 53.36 52.7 53.1 53
22/05/2018 23:47:16 42.54 43.42 43.7 42.9 42.9 43 51.99 52.86 53.36 52.7 53.1 53
22/05/2018 23:47:17 42.82 43.2 43.7 42.9 42.9 43 52.59 52.65 53.36 52.7 53 53
22/05/2018 23:47:18 43.21 43.28 43.7 42.9 43 43 52.91 52.86 53.36 52.7 53 53
22/05/2018 23:47:19 43.74 43.72 43.72 42.9 43 43 52.9 53.08 53.36 52.7 53 53
22/05/2018 23:47:20 42.59 43.49 43.72 42.9 43 43 52.31 52.98 53.36 52.7 53 53
22/05/2018 23:47:21 42.67 43.2 43.72 42.9 43 43 52.06 52.5 53.36 52.7 53 53
22/05/2018 23:47:22 43.25 43.15 43.72 42.9 43 43 53.01 52.91 53.36 52.7 53 53
22/05/2018 23:47:23 43.27 43.45 43.72 42.9 43 43 52.84 52.91 53.36 52.7 53 53
22/05/2018 23:47:24 43 43.29 43.72 42.9 43 43 52.34 52.77 53.36 52.7 53 53
22/05/2018 23:47:25 42 43.06 43.72 42.9 42.9 43 52.51 52.73 53.36 52.7 53 53
22/05/2018 23:47:26 42.82 42.81 43.72 42.9 42.9 43 52.88 53.07 53.36 52.7 53 53
22/05/2018 23:47:27 43.41 43.56 43.72 42.9 42.9 43 52.4 52.74 53.36 52.7 53 53
22/05/2018 23:47:28 42.56 43.1 43.72 42.9 42.9 43 52.51 52.71 53.36 52.7 53 53
22/05/2018 23:47:29 42.56 42.87 43.72 42.9 42.9 43 53.14 53.07 53.36 52.7 53 53
22/05/2018 23:47:30 42.57 42.76 43.72 42.9 42.9 43 53.39 53.44 53.44 52.7 53 53
22/05/2018 23:47:31 42.9 43.05 43.72 42.9 42.9 43 53.09 53.52 53.52 52.7 53 53
22/05/2018 23:47:32 42.91 43.12 43.72 42.9 42.9 43 53.2 53.58 53.58 52.7 53 53
22/05/2018 23:47:33 43.35 43.37 43.72 42.9 42.9 43 53.84 53.69 53.69 52.7 53 53
22/05/2018 23:47:34 43.09 43.29 43.72 42.9 42.9 43 52.72 53.69 53.69 52.7 53 53
22/05/2018 23:47:35 42.22 43.1 43.72 42.9 42.9 43 59.94 59.23 59.23 52.8 53 53
22/05/2018 23:47:36 42.35 42.8 43.72 42.9 42.9 43 58.9 60.01 60.01 52.8 53 53
22/05/2018 23:47:37 43.92 43.46 43.72 42.9 42.9 43 61.71 61.24 61.24 52.9 53 53.1
22/05/2018 23:47:38 43.27 43.53 43.72 42.9 42.9 43 61.25 61.97 61.97 53 53 53.1
22/05/2018 23:47:39 43.55 43.66 43.72 42.9 42.9 43 59.12 61.08 61.97 53.1 53 53.1
22/05/2018 23:47:40 43.29 43.7 43.72 42.9 42.9 43 56.52 59.81 61.97 53.1 53 53.1
22/05/2018 23:47:41 43.2 43.43 43.72 43 43 43 58.17 58.55 61.97 53.1 53 53.1
22/05/2018 23:47:42 42.6 43.29 43.72 42.9 42.9 43 56.21 58.44 61.97 53.1 53 53.1
22/05/2018 23:47:43 43.25 43.26 43.72 43 43 43 58.4 58.05 61.97 53.2 53 53.1
22/05/2018 23:47:44 43.19 43.39 43.72 43 43 43 55.96 57.9 61.97 53.2 53 53.1
22/05/2018 23:47:45 43.84 43.81 43.81 43 43 43 55.73 56.77 61.97 53.2 53 53.1
22/05/2018 23:47:46 43.3 43.74 43.81 43 43 43 55.76 56.13 61.97 53.2 53 53.1
22/05/2018 23:47:47 42.96 43.44 43.81 43 43 43 54.67 55.88 61.97 53.2 53 53.1
22/05/2018 23:47:48 42.74 43.33 43.81 43 43 43 53.5 55.15 61.97 53.2 53 53.1
22/05/2018 23:47:49 42.5 43.06 43.81 43 42.9 43 53.26 54.23 61.97 53.2 53 53.1
22/05/2018 23:47:50 42.98 43.16 43.81 43 42.9 43 52.63 53.78 61.97 53.2 53 53.1
22/05/2018 23:47:51 43.06 43.18 43.81 43 42.9 43 53 53.26 61.97 53.2 53 53.1
22/05/2018 23:47:52 42.2 43.1 43.81 42.9 42.9 43 53.32 53.26 61.97 53.2 53 53.1
22/05/2018 23:47:53 42.38 42.73 43.81 42.9 42.9 43 52.78 53.24 61.97 53.2 53 53.1
22/05/2018 23:47:54 42.6 42.7 43.81 42.9 42.9 43 53.09 53.19 61.97 53.2 53 53.1
22/05/2018 23:47:55 43 43.09 43.81 42.9 42.9 43 52.78 53.13 61.97 53.2 53 53.1
22/05/2018 23:47:56 42.01 43.03 43.81 42.9 42.9 43 52.71 53.05 61.97 53.2 53 53.1
22/05/2018 23:47:57 42.85 42.92 43.81 42.9 42.9 43 52.27 52.83 61.97 53.2 53 53.1
22/05/2018 23:47:58 42.91 43.2 43.81 42.9 42.9 43 52.64 52.68 61.97 53.2 53 53.1
22/05/2018 23:47:59 43.53 43.39 43.81 42.9 43 43 52.6 52.7 61.97 53.2 53 53.1
22/05/2018 23:48:00 42.77 43.47 43.81 42.9 42.9 43 53.01 52.98 61.97 53.2 53 53.1
22/05/2018 23:48:01 43.45 43.32 43.81 42.9 42.9 43 52.43 53 61.97 53.2 53 53.1
22/05/2018 23:48:02 42.64 43.33 43.81 42.9 42.9 43 53.38 53.21 61.97 53.2 53 53.1
22/05/2018 23:48:03 42.74 43.18 43.81 42.9 42.9 43 52.52 53.11 61.97 53.2 53 53.1
22/05/2018 23:48:04 42.86 42.98 43.81 42.9 43 43 53.04 53.01 61.97 53.2 53 53.1
22/05/2018 23:48:05 42.55 43.08 43.81 42.9 43 43 52.2 52.96 61.97 53.2 53 53.1
22/05/2018 23:48:06 43.72 43.36 43.81 42.9 43 43 53.06 52.98 61.97 53.2 53 53.1
22/05/2018 23:48:07 42.95 43.43 43.81 42.9 43 43 52.56 52.92 61.97 53.2 53 53.1
22/05/2018 23:48:08 42.42 43.17 43.81 42.9 42.9 43 53.29 53.13 61.08 53.2 53 53.1
22/05/2018 23:48:09 43.84 43.7 43.81 43 43 43 53 53.14 59.81 53.2 53 53.1
22/05/2018 23:48:10 42.05 43.51 43.81 42.9 43 43 53.14 53.16 58.55 53.2 53 53.1
22/05/2018 23:48:11 43.32 43.19 43.81 43 43 43 53.16 53.35 58.44 53.2 53 53.1
22/05/2018 23:48:12 42.58 43.41 43.81 43 42.9 43 52.42 53.29 58.05 53.2 53 53.1
22/05/2018 23:48:13 43.13 43.08 43.81 43 42.9 43 52.84 52.91 57.9 53.2 53 53.1
22/05/2018 23:48:14 43.18 43.22 43.81 43 42.9 43 53.36 53.28 56.77 53.2 53 53.1
22/05/2018 23:48:15 43.44 43.63 43.74 43 42.9 43 52.86 53.17 56.13 53.2 52.9 53.1
22/05/2018 23:48:16 42.76 43.59 43.7 43 42.9 43 52.99 53.23 55.88 53.2 53 53.1
22/05/2018 23:48:17 42.77 43.36 43.7 43 42.9 43 52.96 53.33 55.15 53.2 53 53.1
22/05/2018 23:48:18 43.41 43.3 43.7 43 42.9 43 53.38 53.46 54.23 53.2 53 53.1
22/05/2018 23:48:19 42.99 43.52 43.7 43 42.9 43 52.67 53.21 53.78 53.2 53 53.1
22/05/2018 23:48:20 43.56 43.39 43.7 43 42.9 43 53.58 53.42 53.46 53.2 53 53.1
22/05/2018 23:48:21 43.3 43.51 43.7 43 42.9 43 53.45 53.53 53.53 53.2 53 53.1
22/05/2018 23:48:22 43.9 43.85 43.85 43 43 43 53.38 53.78 53.78 53.3 53 53.1
22/05/2018 23:48:23 42.42 43.69 43.85 43 43 43 52.86 53.48 53.78 53.3 53 53.1
22/05/2018 23:48:24 42.16 43.07 43.85 43 42.9 43 52.82 53.03 53.78 53.3 53 53.1
22/05/2018 23:48:25 42.53 42.83 43.85 43 42.9 43 52.63 53.13 53.78 53.3 53 53.1
22/05/2018 23:48:26 42.71 42.81 43.85 43 42.9 43 52.52 52.94 53.78 53.3 53 53.1
22/05/2018 23:48:27 43.42 43.28 43.85 43 42.9 43 52.77 52.76 53.78 53.3 53 53.1
22/05/2018 23:48:28 43.3 43.48 43.85 43 42.9 43 52.56 52.97 53.78 53.3 53 53.1
22/05/2018 23:48:29 42.28 43.24 43.85 43 42.9 43 52.93 52.87 53.78 53.3 53 53.1
22/05/2018 23:48:30 42.92 43.11 43.85 43 42.9 43 52.72 52.88 53.78 53.3 53 53.1
22/05/2018 23:48:31 43.27 43.34 43.85 43 42.9 43 53 53.22 53.78 53.3 53 53.1
22/05/2018 23:48:32 43.17 43.41 43.85 43 42.9 43 52.82 53.14 53.78 53.3 53 53.1
22/05/2018 23:48:33 42.62 43.4 43.85 43 42.9 43 52.74 53.18 53.78 53.3 53 53.1
22/05/2018 23:48:34 43 43.11 43.85 43 42.9 43 52.79 52.86 53.78 53.3 53 53.1
22/05/2018 23:48:35 43.05 43.22 43.85 43 42.9 43 52.44 52.88 53.78 53.3 53 53.1
22/05/2018 23:48:36 43.01 43.16 43.85 43 42.9 43 52.6 52.66 53.78 53.3 53 53.1
22/05/2018 23:48:37 42.94 43.16 43.85 43 42.9 43 52.88 52.85 53.78 53.3 53 53.1
22/05/2018 23:48:38 42.37 43.36 43.85 43 42.9 43 53.05 53.24 53.78 53.3 53 53.1
22/05/2018 23:48:39 43.57 43.24 43.85 43 42.9 43 53.28 53.21 53.78 53.3 53 53.1
22/05/2018 23:48:40 42.48 43.29 43.85 43 42.9 43 52.41 53.33 53.78 53.3 53 53.1
22/05/2018 23:48:41 43.06 43.47 43.85 43 42.9 43 52.64 52.85 53.78 53.3 53 53.1
22/05/2018 23:48:42 43.28 43.51 43.85 43 42.9 43 52.57 53.12 53.78 53.3 53 53.1
22/05/2018 23:48:43 42.12 43.22 43.85 43 42.9 43 52.44 52.65 53.78 53.3 53 53.1
22/05/2018 23:48:44 43.3 43.35 43.85 43 42.9 43 52.1 52.66 53.78 53.3 53 53.1
22/05/2018 23:48:45 43.02 43.22 43.85 43 42.9 43 52.27 52.35 53.78 53.3 53 53.1
22/05/2018 23:48:46 42.43 43.08 43.85 43 42.9 43 52.76 52.83 53.78 53.3 53 53.1
22/05/2018 23:48:47 43.24 43.31 43.85 43 42.9 43 53.19 53.11 53.78 53.3 53 53.1
22/05/2018 23:48:48 41.39 43.13 43.85 43 42.9 43 53.17 53.41 53.78 53.3 53 53.1
22/05/2018 23:48:49 43.57 43.28 43.85 43 42.9 43 53.27 53.3 53.78 53.3 53 53.1
22/05/2018 23:48:50 42.69 43.06 43.85 43 42.9 43 52.72 53.16 53.78 53.3 53 53.1
22/05/2018 23:48:51 43.35 43.31 43.85 43 42.9 43 52.69 52.96 53.78 53.3 53 53.1
22/05/2018 23:48:52 43.03 43.63 43.69 43 42.9 43 52.75 53.05 53.48 53.3 53 53.1
22/05/2018 23:48:53 42.47 43.33 43.63 43 42.9 43 52.65 52.94 53.41 53.3 53 53.1
22/05/2018 23:48:54 43.17 42.96 43.63 43 42.9 43 52.93 52.97 53.41 53.3 53 53.1
22/05/2018 23:48:55 42.91 43.15 43.63 43 42.9 43 52.95 53.03 53.41 53.3 53 53.1
22/05/2018 23:48:56 42.96 43.2 43.63 43 42.9 43 53.07 53.34 53.41 53.3 53 53.1
22/05/2018 23:48:57 43.5 43.54 43.63 43 42.9 43 52.47 53.03 53.41 53.3 53 53.1
22/05/2018 23:48:58 43.15 43.55 43.63 43 42.9 43 53.01 52.95 53.41 53.3 53 53.1
22/05/2018 23:48:59 43.09 43.28 43.63 43 42.9 43 52.83 53.01 53.41 53.3 53 53.1
22/05/2018 23:49:00 41.83 43.17 43.63 43 42.9 43 51.53 52.94 53.41 53.3 53 53.1
22/05/2018 23:49:01 43.56 43.27 43.63 43 42.9 43 52.17 52.23 53.41 53.3 53 53.1
22/05/2018 23:49:02 42.92 43.41 43.63 43 42.9 43 52.75 52.64 53.41 53.3 53 53.1
22/05/2018 23:49:03 42.98 43.23 43.63 43 42.9 43 52.47 52.83 53.41 53.2 53 53.1
22/05/2018 23:49:04 43.49 43.46 43.63 43 42.9 43 52.94 52.89 53.41 53.2 53 53.1
22/05/2018 23:49:05 43.02 43.7 43.7 43 42.9 43 52.95 53 53.41 53.2 53 53.1
22/05/2018 23:49:06 42.66 43.16 43.7 43 42.9 43 52.27 52.93 53.41 53.2 53 53.1
22/05/2018 23:49:07 43.63 43.46 43.7 43 42.9 43 52.25 52.67 53.41 53.2 53 53.1
22/05/2018 23:49:08 42.3 43.46 43.7 43 42.9 43 52.68 52.64 53.41 53.2 53 53.1
22/05/2018 23:49:09 43.1 43.48 43.7 43 42.9 43 52.75 52.82 53.41 53.2 53 53.1
22/05/2018 23:49:10 43.64 43.5 43.7 43 42.9 43 52.77 52.81 53.41 53.2 53 53.1
22/05/2018 23:49:11 42.7 43.56 43.7 43 42.9 43 52.77 53.02 53.41 53.2 53 53.1
22/05/2018 23:49:12 43.46 43.37 43.7 43 42.9 43 52.99 53.07 53.41 53.2 53 53.1
22/05/2018 23:49:13 42.56 43.38 43.7 43 42.9 43 52.56 52.94 53.41 53.2 53 53.1
22/05/2018 23:49:14 43.28 43.24 43.7 43 42.9 43 52.77 52.94 53.41 53.2 53 53.1
22/05/2018 23:49:15 42.52 43.28 43.7 43 42.9 43 52.59 52.96 53.41 53.2 53 53.1
22/05/2018 23:49:16 43.05 43.14 43.7 43 42.9 43 52.47 52.8 53.41 53.2 53 53.1
22/05/2018 23:49:17 43.6 43.48 43.7 43 42.9 43 52.98 52.95 53.41 53.2 53 53.1
22/05/2018 23:49:18 43.08 43.42 43.7 43 42.9 43 52.67 52.84 53.34 53.2 53 53.1
22/05/2018 23:49:19 43.46 43.48 43.7 43 42.9 43 52.95 52.93 53.34 53.2 53 53.1
22/05/2018 23:49:20 42.29 43.36 43.7 43 42.9 43 52.92 53.03 53.34 53.2 53 53.1
22/05/2018 23:49:21 42.89 43.35 43.7 43 42.9 43 53.4 53.59 53.59 53.2 53 53.1
22/05/2018 23:49:22 43.24 43.32 43.7 43 42.9 43 52.87 53.35 53.59 53.3 53 53.1
22/05/2018 23:49:23 43.44 43.39 43.7 43 42.9 43 52.97 53.11 53.59 53.3 53 53.1
22/05/2018 23:49:24 42.91 43.67 43.7 43 42.9 43 52.45 52.92 53.59 53.3 53 53.1
22/05/2018 23:49:25 43.55 43.58 43.7 43 43 43 52.52 52.78 53.59 53.2 53 53.1
22/05/2018 23:49:26 43.22 43.51 43.7 43 43 43 52.83 52.78 53.59 53.3 53 53.1
22/05/2018 23:49:27 42.25 43.32 43.7 43 42.9 43 52.4 52.9 53.59 53.2 53 53.1
22/05/2018 23:49:28 42.83 42.9 43.7 43 42.9 43 52.89 52.91 53.59 53.3 53 53.1
22/05/2018 23:49:29 42.39 43.17 43.7 43 42.9 43 52.87 52.91 53.59 53.3 53 53.1
22/05/2018 23:49:30 42.81 42.87 43.7 43 42.9 43 51.9 52.91 53.59 53.3 53 53.1
22/05/2018 23:49:31 42.83 43.15 43.7 43 42.9 43 52.5 52.52 53.59 53.3 53 53.1
22/05/2018 23:49:32 43.25 43.2 43.7 43 42.9 43 52.32 52.51 53.59 53.2 53 53.1
22/05/2018 23:49:33 42.43 43.11 43.7 43 42.9 43 52.83 52.78 53.59 53.2 53 53.1
22/05/2018 23:49:34 42.73 42.89 43.7 43 42.9 43 52.26 52.79 53.59 53.2 53 53.1
22/05/2018 23:49:35 42.95 43.04 43.67 43 42.9 43 52.81 52.68 53.59 53.2 53 53.1
22/05/2018 23:49:36 43.06 43.47 43.67 43 42.9 43 52.71 52.9 53.59 53.2 53 53.1
22/05/2018 23:49:37 42.39 43.23 43.67 43 42.9 43 52.44 52.76 53.59 53.2 53 53.1
22/05/2018 23:49:38 42.68 42.81 43.67 43 42.9 43 52.55 52.7 53.59 53.2 53 53.1
22/05/2018 23:49:39 43.23 43.37 43.67 43 42.9 43 52.81 52.82 53.59 53.2 53 53.1
22/05/2018 23:49:40 43.25 43.42 43.67 43 42.9 43 52.7 52.78 53.59 53.2 53 53.1
22/05/2018 23:49:41 43.47 43.59 43.67 43 42.9 43 52.59 52.97 53.59 53.2 53 53.1
22/05/2018 23:49:42 42.32 43.5 43.67 43 42.9 43 52.06 52.65 53.59 53.2 53 53.1
22/05/2018 23:49:43 42.41 42.78 43.67 43 42.9 43 53.16 53.1 53.59 53.2 53 53.1
22/05/2018 23:49:44 42.41 42.7 43.67 43 42.9 43 52.58 52.91 53.59 53.2 53 53.1
22/05/2018 23:49:45 43.07 42.94 43.67 43 42.9 43 52.42 52.77 53.59 53.2 53 53.1
22/05/2018 23:49:46 42.52 42.93 43.67 43 42.9 43 53.07 52.96 53.59 53.2 53 53.1
22/05/2018 23:49:47 42.49 43.04 43.67 43 42.9 43 52.12 53.07 53.59 53.2 53 53.1
22/05/2018 23:49:48 42.52 42.82 43.67 43 42.9 43 53.08 52.98 53.59 53.2 53 53.1
22/05/2018 23:49:49 42.17 42.7 43.67 43 42.9 43 52.71 53.01 53.59 53.2 53 53.1
22/05/2018 23:49:50 42.91 42.78 43.67 43 42.9 43 52.84 52.85 53.59 53.3 53 53.1
22/05/2018 23:49:51 43 43.04 43.67 43 42.9 43 52.22 52.85 53.35 53.2 53 53.1
22/05/2018 23:49:52 42.92 43.26 43.67 43 42.9 43 52.88 52.87 53.11 53.2 53 53.1
22/05/2018 23:49:53 43.07 43.38 43.67 43 42.9 43 52.87 53.18 53.18 53.2 53 53.1
22/05/2018 23:49:54 42.35 42.94 43.59 43 42.9 43 52.13 52.83 53.18 53.2 53 53.1
22/05/2018 23:49:55 41.81 42.58 43.59 43 42.9 43 53.25 53.13 53.18 53.2 53 53.1
22/05/2018 23:49:56 43.04 42.95 43.59 43 42.9 43 52.94 53.19 53.19 53.2 53 53.1
22/05/2018 23:49:57 43.28 43.21 43.59 43 42.9 43 51.82 52.84 53.19 53.2 53 53.1
22/05/2018 23:49:58 43.5 43.56 43.59 43 42.9 43 52.91 52.77 53.19 53.2 53 53.1
22/05/2018 23:49:59 43.5 43.64 43.64 43 42.9 43 52.3 52.77 53.19 53.2 53 53.1
22/05/2018 23:50:00 42.5 43.63 43.64 43 42.9 43 52.42 52.66 53.19 53.2 53 53.1
22/05/2018 23:50:01 43.13 43.34 43.64 43 42.9 43 52.95 52.85 53.19 53.2 53 53.1
22/05/2018 23:50:02 42.15 43.19 43.64 43 42.9 43 52.84 53.06 53.19 53.2 53 53.1
22/05/2018 23:50:03 42.8 43 43.64 43 42.9 43 52.78 53.06 53.19 53.2 53 53.1
22/05/2018 23:50:04 43.38 43.37 43.64 43 42.9 43 53.21 53.27 53.27 53.2 53 53.1
22/05/2018 23:50:05 42.86 43.5 43.64 43 42.9 43 52.66 53.11 53.27 53.2 53 53.1
22/05/2018 23:50:06 43.27 43.19 43.64 43 42.9 43 52.88 52.97 53.27 53.2 53 53.1
22/05/2018 23:50:07 42.49 43.23 43.64 43 42.9 43 52.25 52.85 53.27 53.2 53 53.1
22/05/2018 23:50:08 43.09 43.28 43.64 43 42.9 43 52.9 52.98 53.27 53.2 53 53.1
22/05/2018 23:50:09 43 43.27 43.64 43 42.9 43 52.84 52.87 53.27 53.2 53 53.1
22/05/2018 23:50:10 43.06 43.15 43.64 43 42.9 43 53.1 53.13 53.27 53.2 53 53.1
22/05/2018 23:50:11 42.72 43.38 43.64 43 42.9 43 52.47 53.03 53.27 53.2 53 53.1
22/05/2018 23:50:12 43.41 43.41 43.64 43 42.9 43 53.23 53.2 53.27 53.2 53 53.1
22/05/2018 23:50:13 43.57 43.58 43.64 43 42.9 43 52.49 53.13 53.27 53.2 53 53.1
22/05/2018 23:50:14 42.96 43.62 43.64 43 42.9 43 52.91 53.03 53.27 53.2 53 53.1
22/05/2018 23:50:15 44.03 43.83 43.83 43 42.9 43 52.83 53.01 53.27 53.2 53 53.1
22/05/2018 23:50:16 42.9 43.78 43.83 43 42.9 43 52.85 53.09 53.27 53.2 53 53.1
22/05/2018 23:50:17 42.5 43.19 43.83 43 42.9 43 52.96 53.03 53.27 53.2 53 53.1
22/05/2018 23:50:18 43.06 43.33 43.83 43 42.9 43 52.6 53.06 53.27 53.2 53 53.1
22/05/2018 23:50:19 42.84 43.09 43.83 43 42.9 43 52.45 52.94 53.27 53.2 53 53.1
22/05/2018 23:50:20 43.05 43.18 43.83 43 42.9 43 52 52.5 53.27 53.2 53 53.1
22/05/2018 23:50:21 43.53 43.46 43.83 43 42.9 43 52.96 52.79 53.27 53.2 53 53.1
22/05/2018 23:50:22 43.53 43.9 43.9 43 42.9 43 52.94 52.94 53.27 53.2 53 53.1
22/05/2018 23:50:23 43.18 43.76 43.9 43 42.9 43 52.92 53.44 53.44 53.2 53 53.1
22/05/2018 23:50:24 43.32 43.39 43.9 43 42.9 43 52.6 52.77 53.44 53.2 53 53.1
22/05/2018 23:50:25 42.75 43.5 43.9 43 42.9 43 52.79 52.85 53.44 53.2 53 53.1
22/05/2018 23:50:26 42.86 43.03 43.9 43 42.9 43 52.55 53 53.44 53.2 53 53.1
22/05/2018 23:50:27 43.51 43.39 43.9 43 42.9 43 52.78 52.96 53.44 53.2 53 53.1
22/05/2018 23:50:28 42.35 43.35 43.9 43 42.9 43 52.82 52.86 53.44 53.2 53 53.1
22/05/2018 23:50:29 42.14 42.85 43.9 43 42.9 43 52.99 53 53.44 53.2 53 53.1
22/05/2018 23:50:30 43.13 43.1 43.9 43 42.9 43 52.52 53.02 53.44 53.2 53 53.1
22/05/2018 23:50:31 43.36 43.38 43.9 43 42.9 43 52.58 52.71 53.44 53.2 53 53.1
22/05/2018 23:50:32 42.46 43.35 43.9 43 42.9 43 51.67 52.66 53.44 53.2 53 53.1
22/05/2018 23:50:33 43.32 43.27 43.9 43 42.9 43 52.64 52.49 53.44 53.2 53 53.1
22/05/2018 23:50:34 43 43.41 43.9 43 42.9 43 52.29 52.52 53.44 53.2 53 53.1
22/05/2018 23:50:35 43.02 43.4 43.9 43 42.9 43 52.69 52.71 53.44 53.2 53 53.1
22/05/2018 23:50:36 43.21 43.34 43.9 43 42.9 43 52.74 52.75 53.44 53.2 53 53.1
22/05/2018 23:50:37 42.82 43.15 43.9 43 42.9 43 52.73 52.84 53.44 53.2 53 53.1
22/05/2018 23:50:38 42.64 43.23 43.9 43 42.9 43 52.4 52.85 53.44 53.2 53 53.1
22/05/2018 23:50:39 44.08 43.63 43.9 43 42.9 43 52.56 52.61 53.44 53.2 53 53.1
22/05/2018 23:50:40 42.05 43.61 43.9 43 42.9 43 51.96 52.68 53.44 53.2 53 53.1
22/05/2018 23:50:41 43.2 43.1 43.9 43 42.9 43 52.54 52.51 53.44 53.2 53 53.1
22/05/2018 23:50:42 43.83 43.75 43.9 43 42.9 43 53.12 52.9 53.44 53.2 53 53.1
22/05/2018 23:50:43 43.56 43.84 43.9 43 42.9 43 52.77 53.06 53.44 53.2 53 53.1
22/05/2018 23:50:44 43.5 43.72 43.9 43 43 43 52.66 52.89 53.44 53.2 53 53.1
22/05/2018 23:50:45 42.41 43.51 43.9 43 42.9 43 52.95 53.1 53.44 53.2 53 53.1
22/05/2018 23:50:46 42.86 43.15 43.9 43 43 43 52.63 52.92 53.44 53.2 53 53.1
22/05/2018 23:50:47 43.87 43.67 43.9 43 43 43 52.43 52.68 53.44 53.2 53 53.1
22/05/2018 23:50:48 42.47 43.59 43.9 43 43 43 52.94 53.17 53.44 53.2 53 53.1
22/05/2018 23:50:49 43.09 43.33 43.9 43 43 43 52.69 52.96 53.44 53.2 53 53.1
22/05/2018 23:50:50 43.33 43.44 43.9 43 43 43 53.44 53.29 53.44 53.2 53 53.1
22/05/2018 23:50:51 43.1 43.39 43.9 43 43 43 52.4 53.22 53.44 53.2 53 53.1
22/05/2018 23:50:52 43.1 43.65 43.84 43 43 43 52.61 52.89 53.44 53.2 53 53.1
22/05/2018 23:50:53 42.84 43.08 43.84 43 43 43 53.57 53.4 53.4 53.2 53 53.1
22/05/2018 23:50:54 42.43 43.13 43.84 43 43 43 52.67 53.28 53.4 53.2 53 53.1
22/05/2018 23:50:55 42.65 43.15 43.84 43 43 43 52.54 53.05 53.4 53.2 53 53.1
22/05/2018 23:50:56 42.74 42.96 43.84 43 43 43 52.24 52.7 53.4 53.2 53 53.1
22/05/2018 23:50:57 43.43 43.33 43.84 43 43 43 52.75 52.96 53.4 53.2 53 53.1
22/05/2018 23:50:58 42.78 43.41 43.84 43 43 43 52.72 52.89 53.4 53.2 53 53.1
22/05/2018 23:50:59 43.29 43.4 43.84 43 43 43 52.8 52.98 53.4 53.2 53 53.1
22/05/2018 23:51:00 43.01 43.37 43.84 43 43 43 52.34 52.78 53.4 53.2 53 53.1
22/05/2018 23:51:01 43.3 43.48 43.84 43 43 43 53.09 53 53.4 53.2 53 53.1
22/05/2018 23:51:02 43.6 43.55 43.84 43 43 43 52.89 53.04 53.4 53.2 53 53.1
22/05/2018 23:51:03 42.72 43.67 43.84 43 43 43 52.33 53.09 53.4 53.2 53 53.1
22/05/2018 23:51:04 43.55 43.47 43.84 43 43 43 52.73 52.88 53.4 53.2 53 53.1
22/05/2018 23:51:05 43.91 43.76 43.84 43 43 43 52.81 52.86 53.4 53.2 53 53.1
22/05/2018 23:51:06 43.62 44.12 44.12 43 43 43 52.55 52.8 53.4 53.2 53 53.1
22/05/2018 23:51:07 42.72 43.54 44.12 43 43 43 52.89 53.01 53.4 53.2 53 53.1
22/05/2018 23:51:08 42.6 43.3 44.12 43 43 43 52.79 53.02 53.4 53.2 53 53.1
22/05/2018 23:51:09 43.1 43.19 44.12 43 43 43 52.85 53.1 53.4 53.2 53 53.1
22/05/2018 23:51:10 42.23 43.26 44.12 43 43 43 52.83 52.95 53.4 53.2 53 53.1
22/05/2018 23:51:11 42.42 42.83 44.12 43 43 43 52.92 53.04 53.4 53.2 53 53.1
22/05/2018 23:51:12 43.7 43.33 44.12 43 43 43 52.61 52.89 53.4 53.2 53 53.1
22/05/2018 23:51:13 43.44 43.68 44.12 43 43 43 52.57 52.97 53.4 53.2 53 53.1
22/05/2018 23:51:14 43.46 43.66 44.12 43 43 43 53.2 53.1 53.4 53.2 53 53.1
22/05/2018 23:51:15 42.64 43.38 44.12 43 43 43 53.12 53.24 53.4 53.2 53 53.1
22/05/2018 23:51:16 42.71 43.13 44.12 43 43 43 53.28 53.4 53.4 53.2 53 53.1
22/05/2018 23:51:17 42.4 42.9 44.12 43 43 43 52.62 53.25 53.4 53.2 53 53.1
22/05/2018 23:51:18 43.17 43.16 44.12 43 43 43 52.64 52.86 53.4 53.2 53 53.1
22/05/2018 23:51:19 42.7 43.25 44.12 43 43 43 52.64 52.94 53.4 53.2 53 53.1
22/05/2018 23:51:20 42.19 42.84 44.12 43 43 43 51.89 52.59 53.4 53.2 53 53.1
22/05/2018 23:51:21 43.58 43.51 44.12 43 43 43 52.66 52.63 53.4 53.2 53 53.1
22/05/2018 23:51:22 43.37 43.51 44.12 43 43 43 52.68 52.71 53.4 53.2 53 53.1
22/05/2018 23:51:23 42.78 43.33 44.12 43 43 43 53.43 53.23 53.4 53.2 53 53.1
22/05/2018 23:51:24 42.91 43.64 44.12 43 43 43 52.58 53.31 53.4 53.2 53 53.1
22/05/2018 23:51:25 42.96 43.22 44.12 43 43 43 52.5 52.83 53.4 53.2 53 53.1
22/05/2018 23:51:26 42.4 43.01 44.12 43 43 43 52.7 52.73 53.4 53.2 53 53.1
22/05/2018 23:51:27 43.48 43.21 44.12 43 43 43 52.74 52.83 53.4 53.2 53 53.1
22/05/2018 23:51:28 42.69 43.43 44.12 43 43 43 52.42 52.89 53.4 53.2 53 53.1
22/05/2018 23:51:29 42.49 42.97 44.12 43 43 43 52.51 52.76 53.4 53.2 53 53.1
22/05/2018 23:51:30 43.51 43.32 44.12 43 43 43 52.59 52.7 53.4 53.2 53 53.1
22/05/2018 23:51:31 43.19 43.45 44.12 43 43 43 52.66 52.78 53.4 53.2 53 53.1
22/05/2018 23:51:32 43.32 43.4 44.12 43 43 43 52.64 52.84 53.4 53.2 53 53.1
22/05/2018 23:51:33 43.02 43.51 44.12 43 43 43 52.5 52.68 53.4 53.2 53 53.1
22/05/2018 23:51:34 42.6 43.27 44.12 43 43 43 52.2 52.66 53.4 53.2 53 53.1
22/05/2018 23:51:35 42.47 42.99 44.12 43 43 43 52.57 52.65 53.4 53.2 53 53.1
22/05/2018 23:51:36 42.61 42.91 43.68 43 43 43 52.81 52.8 53.4 53.2 53 53.1
22/05/2018 23:51:37 43.34 43.21 43.68 43 43 43 52.85 52.92 53.4 53.2 53 53.1
22/05/2018 23:51:38 43.6 43.55 43.68 43 43 43 53.36 53.47 53.47 53.2 53 53.1
22/05/2018 23:51:39 42.53 43.48 43.68 43 43 43 52.76 53.19 53.47 53.2 53 53.1
22/05/2018 23:51:40 42.65 43.15 43.68 43 43 43 52.62 53.04 53.47 53.2 53 53.1
22/05/2018 23:51:41 43.29 43.41 43.68 43 43 43 52.36 52.74 53.47 53.2 53 53.1
22/05/2018 23:51:42 43.17 43.5 43.68 43 43 43 53.41 53.16 53.47 53.2 53 53.1
22/05/2018 23:51:43 43.26 43.38 43.66 43 43 43 52.97 53.37 53.47 53.2 53 53.1
22/05/2018 23:51:44 42.42 43.24 43.64 43 43 43 52.68 53 53.47 53.2 53 53.1
22/05/2018 23:51:45 42.76 42.88 43.64 43 43 43 53.3 53.2 53.47 53.2 53 53.1
22/05/2018 23:51:46 43.36 43.23 43.64 43 43 43 53.08 53.22 53.47 53.2 53 53.1
22/05/2018 23:51:47 42.58 43.04 43.64 43 43 43 52.52 53.07 53.47 53.2 53 53.1
22/05/2018 23:51:48 43.29 43.26 43.64 43 43 43 52.16 53.01 53.47 53.2 53 53.1
22/05/2018 23:51:49 43.36 43.5 43.64 43 43 43 53.21 53.05 53.47 53.2 53 53.1
22/05/2018 23:51:50 43.84 43.72 43.72 43 43 43 52.62 52.94 53.47 53.2 52.9 53.1
22/05/2018 23:51:51 43.46 43.78 43.78 43 43 43 52.43 52.83 53.47 53.2 52.9 53.1
22/05/2018 23:51:52 43.3 43.59 43.78 43 43 43 52.1 52.82 53.47 53.2 52.9 53.1
22/05/2018 23:51:53 42.28 43.6 43.78 43 43 43 52.38 52.51 53.47 53.2 52.9 53.1
22/05/2018 23:51:54 43.38 43.28 43.78 43 43 43 53.1 52.9 53.47 53.2 52.9 53.1
22/05/2018 23:51:55 43.32 43.46 43.78 43 43 43 52.55 53.12 53.47 53.2 52.9 53.1
22/05/2018 23:51:56 41.89 43.35 43.78 43 43 43 53.03 53.14 53.47 53.2 52.9 53.1
22/05/2018 23:51:57 42.93 42.9 43.78 43 43 43 53.08 53.05 53.47 53.2 52.9 53.1
22/05/2018 23:51:58 43.33 43.51 43.78 43 43 43 52.49 53 53.47 53.2 52.9 53.1
22/05/2018 23:51:59 42.58 43.1 43.78 43 43 43 52.63 52.8 53.47 53.2 52.9 53.1
22/05/2018 23:52:00 43.55 43.45 43.78 43 43 43 52.84 52.87 53.47 53.2 52.9 53.1
22/05/2018 23:52:01 42.89 43.37 43.78 43 43 43 52.99 53.08 53.47 53.2 52.9 53.1
22/05/2018 23:52:02 42.91 43.2 43.78 43 43 43 52.46 52.96 53.47 53.2 52.9 53.1
22/05/2018 23:52:03 42.68 43.23 43.78 43 43 43 52.23 52.66 53.47 53.2 52.9 53.1
22/05/2018 23:52:04 42.18 42.97 43.78 43 43 43 52.84 52.7 53.47 53.2 52.9 53.1
22/05/2018 23:52:05 42.85 42.96 43.78 43 43 43 52.93 53.23 53.47 53.2 52.9 53.1
22/05/2018 23:52:06 41.94 42.76 43.78 43 43 43 52.41 52.86 53.47 53.2 52.9 53.1
22/05/2018 23:52:07 42.96 42.83 43.78 43 43 43 53.58 53.33 53.47 53.2 52.9 53.1
22/05/2018 23:52:08 42.82 43.2 43.78 43 43 43 52.79 53.4 53.4 53.2 52.9 53.1
22/05/2018 23:52:09 42.86 43.03 43.78 43 43 43 52.3 53 53.4 53.2 52.9 53.1
22/05/2018 23:52:10 43.42 43.3 43.78 43 43 43 52.35 52.74 53.4 53.2 52.9 53.1
22/05/2018 23:52:11 43.1 43.6 43.78 43 43 43 52.41 52.57 53.4 53.2 52.9 53.1
22/05/2018 23:52:12 42.31 43.27 43.78 43 43 43 52.41 52.58 53.4 53.2 52.9 53.1
22/05/2018 23:52:13 42.08 42.69 43.78 43 43 43 52.37 52.53 53.4 53.2 52.9 53.1
22/05/2018 23:52:14 42.98 42.97 43.78 43 43 43 53.07 53.07 53.4 53.2 52.9 53.1
22/05/2018 23:52:15 43.05 43.12 43.78 43 43 43 52.89 52.97 53.4 53.2 52.9 53.1
22/05/2018 23:52:16 43.04 43.17 43.78 43 43 43 52.93 53.05 53.4 53.2 52.9 53.1
22/05/2018 23:52:17 42.23 43.12 43.78 43 43 43 52.47 52.98 53.4 53.2 52.9 53.1
22/05/2018 23:52:18 43.32 43.16 43.78 43 43 43 52.68 52.89 53.4 53.2 52.9 53.1
22/05/2018 23:52:19 43.31 43.43 43.78 43 43 43 52.89 52.91 53.4 53.2 52.9 53.1
22/05/2018 23:52:20 43.27 43.48 43.78 43 43 43 52.7 53.07 53.4 53.2 52.9 53.1
22/05/2018 23:52:21 43.15 43.47 43.6 43 43 43 52.54 52.8 53.4 53.2 52.9 53.1
22/05/2018 23:52:22 43.44 43.6 43.6 43 43 43 52.33 52.79 53.4 53.2 52.9 53.1
22/05/2018 23:52:23 42.19 43.59 43.6 43 43 43 52.52 52.65 53.4 53.2 52.9 53.1
22/05/2018 23:52:24 42.58 43.14 43.6 43 43 43 52.81 52.82 53.4 53.2 52.9 53.1
22/05/2018 23:52:25 43.1 43.05 43.6 43 43 43 52.89 52.97 53.4 53.2 52.9 53.1
22/05/2018 23:52:26 42.07 42.91 43.6 43 43 43 52.12 53.12 53.4 53.2 52.9 53.1
22/05/2018 23:52:27 43.34 43.11 43.6 43 43 43 52.87 52.83 53.4 53.2 52.9 53.1
22/05/2018 23:52:28 43.44 43.42 43.6 43 43 43 52.47 52.81 53.4 53.2 52.9 53.1
22/05/2018 23:52:29 43.18 43.54 43.6 43 43 43 52.9 53.03 53.4 53.2 52.9 53.1
22/05/2018 23:52:30 42.84 43.41 43.6 43 43 43 53.55 53.33 53.4 53.2 52.9 53.1
22/05/2018 23:52:31 42.71 43.12 43.6 43 43 43 52.46 53.33 53.4 53.2 52.9 53.1
22/05/2018 23:52:32 42.48 43.08 43.6 43 43 43 52.67 52.91 53.4 53.2 52.9 53.1
22/05/2018 23:52:33 43.01 42.9 43.6 43 43 43 52.66 52.84 53.4 53.2 52.9 53.1
22/05/2018 23:52:34 42.62 42.98 43.6 43 43 43 52.47 52.77 53.4 53.2 52.9 53.1
22/05/2018 23:52:35 42.97 43.11 43.6 43 43 43 52.69 52.85 53.4 53.2 52.9 53.1
22/05/2018 23:52:36 42.96 43.07 43.6 43 43 43 52.65 52.82 53.4 53.1 52.9 53.1
22/05/2018 23:52:37 42.82 43.12 43.6 43 43 43 53.02 52.97 53.4 53 52.9 53.1
22/05/2018 23:52:38 43.12 43.32 43.6 43 43 43 53.12 53.2 53.33 53 52.9 53.1
22/05/2018 23:52:39 42.86 43.21 43.6 43 43 43 52.66 53.26 53.33 52.9 52.9 53.1
22/05/2018 23:52:40 43.68 43.67 43.67 43 43 43 53.02 53.03 53.33 52.9 52.9 53.1
22/05/2018 23:52:41 42.71 43.43 43.67 43 43 43 52.41 53.03 53.33 52.9 52.9 53.1
22/05/2018 23:52:42 43.33 43.38 43.67 43 43 43 53.11 52.96 53.33 52.8 52.9 53.1
22/05/2018 23:52:43 43.17 43.63 43.67 43 43 43 52.12 52.97 53.33 52.8 52.9 53.1
22/05/2018 23:52:44 43.09 43.58 43.67 43 43 43 51.96 52.41 53.33 52.8 52.9 53.1
22/05/2018 23:52:45 42.86 43.14 43.67 43 43 43 53.21 52.86 53.33 52.8 52.9 53.1
22/05/2018 23:52:46 42.59 43.15 43.67 43 43 43 52.9 52.95 53.33 52.8 52.9 53.1
22/05/2018 23:52:47 42.7 43.14 43.67 43 43 43 52.83 52.97 53.33 52.7 52.9 53.1
22/05/2018 23:52:48 42.67 43.24 43.67 43 43 43 52.88 53.06 53.33 52.7 52.9 53.1
22/05/2018 23:52:49 42.6 42.86 43.67 43 43 43 52.36 52.89 53.33 52.7 52.9 53.1
22/05/2018 23:52:50 42.94 43.13 43.67 43 43 43 52.67 52.78 53.33 52.7 52.9 53.1
22/05/2018 23:52:51 43.15 43.17 43.67 43 43 43 52.85 52.88 53.33 52.7 52.9 53.1
22/05/2018 23:52:52 42.14 43.08 43.67 43 43 43 52.23 52.87 53.33 52.7 52.9 53.1
22/05/2018 23:52:53 42.1 42.63 43.67 43 43 43 53.32 53.03 53.33 52.7 52.9 53.1
22/05/2018 23:52:54 43.75 43.4 43.67 43 43 43 52.65 53.09 53.33 52.7 52.9 53.1
22/05/2018 23:52:55 42.76 43.45 43.67 43 43 43 53.35 53.21 53.33 52.7 52.9 53.1
22/05/2018 23:52:56 43.48 43.39 43.67 43 43 43 53.34 53.52 53.52 52.7 52.9 53.1
22/05/2018 23:52:57 43.25 43.43 43.67 43 43 43 52.06 53.23 53.52 52.7 52.9 53.1
22/05/2018 23:52:58 43.47 43.87 43.87 43 43 43 52.5 52.72 53.52 52.7 52.9 53.1
22/05/2018 23:52:59 42.55 43.54 43.87 43 43 43 52.45 52.58 53.52 52.7 52.9 53.1
22/05/2018 23:53:00 43.33 43.26 43.87 43 43 43 52.46 52.74 53.52 52.7 52.9 53.1
22/05/2018 23:53:01 42.8 43.28 43.87 43 43 43 52.79 52.83 53.52 52.7 52.9 53.1
22/05/2018 23:53:02 43.29 43.45 43.87 43 43 43 53.22 53.28 53.52 52.7 52.9 53.1
22/05/2018 23:53:03 42.96 43.43 43.87 43 43 43 52.91 53.26 53.52 52.7 52.9 53.1
22/05/2018 23:53:04 43.74 43.62 43.87 43 43 43 53.31 53.24 53.52 52.7 52.9 53.1
22/05/2018 23:53:05 42.45 43.81 43.87 43 43 43 52.52 53.24 53.52 52.7 52.9 53.1
22/05/2018 23:53:06 43.34 43.18 43.87 43 43 43 52.73 52.88 53.52 52.7 52.9 53.1
22/05/2018 23:53:07 43.35 43.42 43.87 43 43 43 52.16 52.99 53.52 52.7 52.9 53.1
22/05/2018 23:53:08 43.33 43.5 43.87 43 43 43 53.12 52.94 53.52 52.7 52.9 53.1
22/05/2018 23:53:09 43.52 43.55 43.87 43 43 43 53.31 53.36 53.52 52.7 52.9 53.1
22/05/2018 23:53:10 43.35 43.75 43.87 43 43 43 52.45 53.24 53.52 52.7 52.9 53.1
22/05/2018 23:53:11 43.19 43.68 43.87 43 43 43 53.19 53.23 53.52 52.7 52.9 53.1
22/05/2018 23:53:12 42.51 43.22 43.87 43 43 43 53.05 53.22 53.52 52.7 52.9 53.1
22/05/2018 23:53:13 43.26 43.42 43.87 43 43 43 52.87 53.04 53.52 52.7 52.9 53.1
22/05/2018 23:53:14 43.27 43.24 43.87 43 43 43 52.66 53.01 53.52 52.7 52.9 53.1
22/05/2018 23:53:15 43.48 43.57 43.87 43 43 43 53.23 53.18 53.52 52.7 52.9 53.1
22/05/2018 23:53:16 41.82 43.37 43.87 43 43 43 52.09 53.12 53.52 52.7 52.9 53.1
22/05/2018 23:53:17 43.33 43.25 43.87 43 43 43 52.77 52.87 53.52 52.7 52.9 53.1
22/05/2018 23:53:18 42.72 43.05 43.87 43 43 43 52.94 53.06 53.52 52.7 52.9 53.1
22/05/2018 23:53:19 43.07 43.14 43.87 43 43 43 53.8 53.61 53.61 52.7 52.9 53.1
22/05/2018 23:53:20 43.23 43.55 43.87 43 43 43 51.64 53.46 53.61 52.7 52.9 53.1
22/05/2018 23:53:21 43.06 43.29 43.87 43 43 43 52.6 52.61 53.61 52.7 52.9 53.1
22/05/2018 23:53:22 42.89 43.24 43.87 43 43 43 52.47 52.71 53.61 52.7 52.9 53.1
22/05/2018 23:53:23 43.34 43.42 43.87 43 43 43 52.68 52.86 53.61 52.7 52.9 53.1
22/05/2018 23:53:24 42.11 43.36 43.87 43 43 43 52.47 52.83 53.61 52.7 52.9 53.1
22/05/2018 23:53:25 43.22 43.22 43.87 43 43 43 53.28 53.18 53.61 52.7 52.9 53.1
22/05/2018 23:53:26 42.5 43.01 43.87 43 43 43 52.12 53.02 53.61 52.7 52.9 53.1
22/05/2018 23:53:27 42.73 43.06 43.87 43 43 43 52.73 52.73 53.61 52.7 52.9 53.1
22/05/2018 23:53:28 42.93 43.24 43.81 43 43 43 52.43 52.74 53.61 52.7 52.9 53.1
22/05/2018 23:53:29 43.44 43.51 43.81 43 43 43 52.91 52.85 53.61 52.7 52.9 53.1
22/05/2018 23:53:30 43.02 43.4 43.81 43 43 43 52.56 52.88 53.61 52.7 52.9 53.1
22/05/2018 23:53:31 41.66 43.09 43.81 43 43 43 53.16 53.21 53.61 52.7 52.9 53.1
22/05/2018 23:53:32 43.19 42.95 43.81 43 43 43 53.29 53.3 53.61 52.7 52.9 53.1
22/05/2018 23:53:33 43.16 43.21 43.81 43 43 43 53.2 53.36 53.61 52.7 52.9 53.1
22/05/2018 23:53:34 43.25 43.31 43.81 43 43 43 52.5 53.11 53.61 52.7 52.9 53.1
22/05/2018 23:53:35 43.14 43.49 43.75 43 43 43 52.76 52.97 53.61 52.7 52.9 53.1
22/05/2018 23:53:36 43.51 43.5 43.75 43 43 43 53.2 53.18 53.61 52.7 52.9 53.1
22/05/2018 23:53:37 43.45 43.52 43.75 43 43 43 52.66 53.09 53.61 52.7 52.9 53.1
22/05/2018 23:53:38 42.85 43.55 43.75 43 43 43 52.53 53 53.61 52.7 52.9 53.1
22/05/2018 23:53:39 43.48 43.48 43.75 43 43 43 52.48 52.86 53.61 52.7 52.9 53.1
22/05/2018 23:53:40 43.03 43.69 43.69 43 43 43 52.98 52.9 53.61 52.7 52.9 53.1
22/05/2018 23:53:41 43.61 43.77 43.77 43 43 43 52.8 53.08 53.61 52.7 52.9 53.1
22/05/2018 23:53:42 43.38 43.55 43.77 43 43 43 52.7 53.03 53.61 52.7 52.9 53.1
22/05/2018 23:53:43 42.18 43.47 43.77 43 43 43 52.26 52.68 53.61 52.7 52.9 53.1
22/05/2018 23:53:44 42.95 43.06 43.77 43 43 43 52.15 52.45 53.61 52.7 52.9 53.1
22/05/2018 23:53:45 42.62 42.94 43.77 43 43 43 53.26 53.02 53.61 52.7 52.9 53.1
22/05/2018 23:53:46 43.11 43.05 43.77 43 43 43 52.71 53.06 53.61 52.7 52.9 53.1
22/05/2018 23:53:47 43.11 43.38 43.77 43 43 43 52.4 52.88 53.61 52.7 52.9 53.1
22/05/2018 23:53:48 42.83 43.15 43.77 43 43 43 52.64 52.68 53.61 52.7 52.9 53.1
22/05/2018 23:53:49 43.51 43.46 43.77 43 43 43 52.29 52.65 53.46 52.7 52.9 53.1
22/05/2018 23:53:50 43.42 43.56 43.77 43 43 43 52.51 52.61 53.36 52.7 52.9 53.1
22/05/2018 23:53:51 42.75 43.52 43.77 43 43 43 52.66 52.8 53.36 52.7 52.9 53.1
22/05/2018 23:53:52 42.86 43.34 43.77 43 43 43 52.39 52.79 53.36 52.7 52.9 53.1
22/05/2018 23:53:53 43.37 43.3 43.77 43 43 43 52.52 52.65 53.36 52.7 52.9 53.1
22/05/2018 23:53:54 42.74 43.51 43.77 43 43 43 52.74 52.9 53.36 52.7 52.9 53.1
22/05/2018 23:53:55 42.52 42.92 43.77 43 43 43 52.71 52.82 53.36 52.7 52.9 53.1
22/05/2018 23:53:56 43.03 43.12 43.77 43 43 43 52.81 52.89 53.36 52.7 52.9 53.1
22/05/2018 23:53:57 42.74 43.01 43.77 43 43 43 52.21 52.84 53.36 52.7 52.9 53.1
22/05/2018 23:53:58 43.35 43.43 43.77 43 43 43 52.66 52.66 53.36 52.7 52.9 53.1
22/05/2018 23:53:59 42.26 43.21 43.77 43 43 43 53.41 53.28 53.36 52.7 52.9 53.1
22/05/2018 23:54:00 43.03 42.98 43.77 43 43 43 52.7 53.1 53.36 52.7 52.9 53.1
22/05/2018 23:54:01 42.83 43.12 43.77 43 43 43 52.46 52.82 53.36 52.7 52.9 53.1
22/05/2018 23:54:02 42.39 43.05 43.77 43 43 43 52.21 52.72 53.36 52.7 52.9 53.1
22/05/2018 23:54:03 42.66 42.81 43.77 43 43 43 52.68 52.69 53.28 52.7 52.9 53.1
22/05/2018 23:54:04 43.02 42.98 43.77 43 43 43 52.24 52.78 53.28 52.7 52.9 53.1
22/05/2018 23:54:05 42.4 43.19 43.77 43 43 43 53.16 52.97 53.28 52.7 52.9 53.1
22/05/2018 23:54:06 42.94 43.11 43.77 43 43 43 52.2 52.81 53.28 52.7 52.9 53.1
22/05/2018 23:54:07 42.99 43.28 43.77 43 43 43 52.44 52.56 53.28 52.7 52.9 53.1
22/05/2018 23:54:08 43.13 43.28 43.77 43 43 43 52.32 52.59 53.28 52.7 52.9 53.1
22/05/2018 23:54:09 42.63 43.14 43.77 43 43 43 53.23 53.02 53.28 52.7 52.9 53.1
22/05/2018 23:54:10 42.64 43.26 43.77 43 43 43 52.41 53.02 53.28 52.7 52.9 53.1
22/05/2018 23:54:11 42.49 42.91 43.56 43 43 43 52.7 52.9 53.28 52.7 52.9 53.1
22/05/2018 23:54:12 43.22 43.14 43.56 43 43 43 53.85 53.5 53.5 52.7 52.9 53.1
22/05/2018 23:54:13 43.13 43.51 43.56 43 43 43 52.61 53.47 53.5 52.7 52.9 53.1
22/05/2018 23:54:14 43.26 43.38 43.56 43 43 43 53.38 53.38 53.5 52.7 52.9 53.1
22/05/2018 23:54:15 43.23 43.39 43.56 43 43 43 53.03 53.35 53.5 52.7 52.9 53.1
22/05/2018 23:54:16 42.63 43.63 43.63 43 43 43 52.27 53.38 53.5 52.7 52.9 53.1
22/05/2018 23:54:17 43.34 43.3 43.63 43 43 43 52.18 52.61 53.5 52.7 52.9 53.1
22/05/2018 23:54:18 42.22 43.29 43.63 43 43 43 52.01 52.45 53.5 52.7 52.9 53.1
22/05/2018 23:54:19 42.83 43.09 43.63 43 43 43 53.11 52.85 53.5 52.7 52.9 53.1
22/05/2018 23:54:20 43.47 43.27 43.63 43 43 43 52.29 52.77 53.5 52.7 52.9 53.1
22/05/2018 23:54:21 43.21 43.39 43.63 43 43 43 53.1 53.02 53.5 52.7 52.9 53.1
22/05/2018 23:54:22 43.17 43.51 43.63 43 43 43 52.53 52.96 53.5 52.7 52.9 53.1
22/05/2018 23:54:23 42.99 43.39 43.63 43 43 43 52.71 53 53.5 52.7 52.9 53.1
22/05/2018 23:54:24 42.65 43.52 43.63 43 43 43 52.56 52.75 53.5 52.7 52.9 53.1
22/05/2018 23:54:25 42.9 43.25 43.63 43 43 43 52.42 52.7 53.5 52.7 52.9 53.1
22/05/2018 23:54:26 43.49 43.34 43.63 43 43 43 52.64 52.7 53.5 52.7 52.9 53.1
22/05/2018 23:54:27 40.97 43.36 43.63 43 43 43 53.03 53.16 53.5 52.7 52.9 53.1
22/05/2018 23:54:28 43.47 43.1 43.63 43 43 43 52.89 53.1 53.5 52.7 52.9 53.1
22/05/2018 23:54:29 43.31 43.47 43.63 43 43 43 53.73 53.74 53.74 52.7 52.9 53.1
22/05/2018 23:54:30 42.88 43.1 43.63 43 43 43 52.61 53.43 53.74 52.7 52.9 53.1
22/05/2018 23:54:31 43.23 43.41 43.63 43 43 43 52.7 53.05 53.74 52.7 52.9 53.1
22/05/2018 23:54:32 42.06 43.13 43.63 43 43 43 52.32 52.89 53.74 52.7 52.9 53.1
22/05/2018 23:54:33 42.62 43 43.63 43 43 43 53.19 53.2 53.74 52.7 52.9 53.1
22/05/2018 23:54:34 42.94 42.98 43.63 43 43 43 52.92 53.04 53.74 52.7 52.9 53.1
22/05/2018 23:54:35 42.47 42.92 43.63 43 43 43 52.76 52.98 53.74 52.7 52.9 53.1
22/05/2018 23:54:36 43.02 43.27 43.63 43 43 43 52.64 53.07 53.74 52.7 52.9 53.1
22/05/2018 23:54:37 43.04 43.45 43.63 43 43 43 52.81 52.89 53.74 52.7 52.9 53.1
22/05/2018 23:54:38 42.48 42.98 43.63 43 43 43 52.68 52.94 53.74 52.7 52.9 53.1
22/05/2018 23:54:39 43.08 43.15 43.63 43 43 43 51.79 52.72 53.74 52.7 52.9 53.1
22/05/2018 23:54:40 43.03 43.23 43.63 43 43 43 52.91 52.72 53.74 52.7 52.9 53.1
22/05/2018 23:54:41 43.42 43.48 43.63 43 43 43 53.58 53.3 53.74 52.7 52.9 53.1
22/05/2018 23:54:42 42.91 43.29 43.63 43 43 43 52.94 53.25 53.74 52.7 52.9 53.1
22/05/2018 23:54:43 43.28 43.42 43.63 43 43 43 52.64 53.16 53.74 52.7 52.9 53.1
22/05/2018 23:54:44 41.98 43.26 43.63 43 43 43 52.05 52.85 53.74 52.7 52.9 53.1
22/05/2018 23:54:45 42.9 43.03 43.63 43 43 43 52.25 52.49 53.74 52.7 52.9 53.1
22/05/2018 23:54:46 43.45 43.27 43.52 43 43 43 52.37 52.55 53.74 52.7 52.9 53.1
22/05/2018 23:54:47 43.39 43.42 43.52 43 43 43 52.7 52.8 53.74 52.7 52.9 53
22/05/2018 23:54:48 42.6 43.47 43.52 43 43 43 52.53 52.63 53.74 52.7 52.9 53
22/05/2018 23:54:49 42.86 43.18 43.52 43 43 43 52.94 52.93 53.74 52.7 52.9 53
22/05/2018 23:54:50 42.68 43.03 43.52 43 43 43 52.42 52.79 53.74 52.7 52.9 53
22/05/2018 23:54:51 43.31 43.26 43.52 43 43 43 52.47 52.86 53.74 52.7 52.9 53
22/05/2018 23:54:52 42.77 43.14 43.52 43 43 43 52.29 52.81 53.74 52.7 52.9 53
22/05/2018 23:54:53 42.95 43.28 43.52 43 43 43 52.57 52.7 53.74 52.7 52.9 53
22/05/2018 23:54:54 43.04 43.41 43.48 43 43 43 52.56 52.65 53.74 52.7 52.9 53
22/05/2018 23:54:55 43.1 43.14 43.48 43 43 43 52.52 52.66 53.74 52.7 52.9 53
22/05/2018 23:54:56 43.16 43.47 43.48 43 43 43 52.86 52.96 53.74 52.7 52.9 53
22/05/2018 23:54:57 42.99 43.28 43.48 43 43 43 52.45 53.1 53.74 52.7 52.9 53
22/05/2018 23:54:58 43.53 43.47 43.48 43 43 43 52.36 52.61 53.74 52.7 52.9 53
22/05/2018 23:54:59 43.63 43.71 43.71 43 43 43 52.51 52.77 53.43 52.7 52.9 53
22/05/2018 23:55:00 43.28 43.71 43.71 43 43 43 52.89 52.84 53.3 52.7 52.9 53
22/05/2018 23:55:01 43.6 43.85 43.85 43 43 43 53.14 53.1 53.3 52.7 52.9 53
22/05/2018 23:55:02 43.05 43.69 43.85 43 43 43 53.07 53.09 53.3 52.7 52.9 53
22/05/2018 23:55:03 43.1 43.56 43.85 43 43 43 52.93 53.16 53.3 52.7 52.9 53
22/05/2018 23:55:04 43.68 43.54 43.85 43 43 43 52.96 53.21 53.3 52.7 52.9 53
22/05/2018 23:55:05 42.62 43.61 43.85 43 43 43 52.22 52.99 53.3 52.7 52.9 53
22/05/2018 23:55:06 43.22 43.2 43.85 43 43 43 52.27 52.78 53.3 52.7 52.9 53
22/05/2018 23:55:07 43.01 43.19 43.85 43 43 43 52.72 52.71 53.3 52.7 52.9 53
22/05/2018 23:55:08 43.18 43.41 43.85 43 43 43 52.62 52.78 53.3 52.7 52.9 53
22/05/2018 23:55:09 43.74 43.71 43.85 43 43 43 53.08 53.01 53.3 52.7 52.9 53
22/05/2018 23:55:10 42.82 43.61 43.85 43 43 43 52.44 52.93 53.3 52.7 52.9 53
22/05/2018 23:55:11 43.18 43.31 43.85 43 43 43 53.04 53.04 53.25 52.7 52.9 53
22/05/2018 23:55:12 43.45 43.51 43.85 43 43 43 52.62 53.02 53.21 52.7 52.9 53
22/05/2018 23:55:13 42.94 43.63 43.85 43 43 43 52.44 52.96 53.21 52.7 52.9 53
22/05/2018 23:55:14 42.33 43.24 43.85 43 43 43 53.04 52.99 53.21 52.7 52.9 53
22/05/2018 23:55:15 42.94 43.21 43.85 43 43 43 52.5 52.87 53.21 52.7 52.9 53
22/05/2018 23:55:16 42.04 42.72 43.85 43 43 43 52.29 52.68 53.21 52.7 52.9 53
22/05/2018 23:55:17 42.99 42.91 43.85 43 43 43 52.84 52.76 53.21 52.7 52.9 53
22/05/2018 23:55:18 42.47 43.15 43.85 43 43 43 52.48 52.73 53.21 52.7 52.9 53
22/05/2018 23:55:19 43.5 43.37 43.85 43 43 43 53.53 53.27 53.27 52.7 52.9 53
22/05/2018 23:55:20 43.05 43.21 43.85 43 43 43 52.73 53.2 53.27 52.7 52.9 53
22/05/2018 23:55:21 43.3 43.46 43.85 43 43 43 52.44 52.96 53.27 52.7 52.9 53
22/05/2018 23:55:22 42.03 43.24 43.85 43 43 43 52.22 52.62 53.27 52.7 52.9 53
22/05/2018 23:55:23 43 43.16 43.85 43 43 43 52.48 52.56 53.27 52.7 52.9 53
22/05/2018 23:55:24 42.86 43.08 43.85 43 43 43 52.77 52.89 53.27 52.7 52.9 53
22/05/2018 23:55:25 42.7 43.12 43.85 43 43 43 52.41 52.81 53.27 52.7 52.9 53
22/05/2018 23:55:26 42.83 43.27 43.85 43 43 43 52.71 52.76 53.27 52.7 52.9 53
22/05/2018 23:55:27 43.66 43.43 43.85 43 43 43 52.34 52.64 53.27 52.7 52.9 53
22/05/2018 23:55:28 43.35 43.61 43.85 43 43 43 52.29 52.6 53.27 52.7 52.9 53
22/05/2018 23:55:29 43.74 43.75 43.85 43 43 43 53.48 53.14 53.27 52.7 52.9 53
22/05/2018 23:55:30 42.64 43.85 43.85 43 43 43 52.76 53.2 53.27 52.7 52.9 53
22/05/2018 23:55:31 42.75 43.13 43.85 43 43 43 52.76 53 53.27 52.7 52.9 53
22/05/2018 23:55:32 43.04 43.13 43.85 43 43 43 52.67 52.99 53.27 52.7 52.9 53
22/05/2018 23:55:33 43.51 43.52 43.85 43 43 43 53.25 53.13 53.27 52.7 52.9 53
22/05/2018 23:55:34 42.73 43.43 43.85 43 43 43 52.85 53.11 53.27 52.7 52.9 53
22/05/2018 23:55:35 42.9 43.24 43.85 43 43 43 52.39 53.07 53.27 52.7 52.9 53
22/05/2018 23:55:36 43.11 43.26 43.85 43 43 43 52.52 52.66 53.27 52.7 52.9 53
22/05/2018 23:55:37 43.87 43.81 43.85 43 43 43 52.74 52.84 53.27 52.7 52.9 53
22/05/2018 23:55:38 43.62 43.77 43.85 43 43 43 53.25 53.08 53.27 52.7 52.9 53
22/05/2018 23:55:39 42.61 43.65 43.85 43 43 43 53.22 53.32 53.32 52.7 52.9 53
22/05/2018 23:55:40 43.53 43.44 43.85 43 43 43 52.72 53.29 53.32 52.7 52.9 53
22/05/2018 23:55:41 42.73 43.49 43.85 43 43 43 52.57 53.09 53.32 52.7 52.9 53
22/05/2018 23:55:42 43.33 43.37 43.85 43 43 43 52.26 52.87 53.32 52.7 52.9 53
22/05/2018 23:55:43 44.08 43.88 43.88 43 43 43 52.82 52.87 53.32 52.7 52.9 53
22/05/2018 23:55:44 42.86 43.96 43.96 43 43 43 52.67 52.83 53.32 52.7 52.9 53
22/05/2018 23:55:45 42.73 43.28 43.96 43 43 43 52.25 52.81 53.32 52.7 52.9 53
22/05/2018 23:55:46 44.12 43.76 43.96 43 43 43 52.73 52.69 53.32 52.7 52.9 53
22/05/2018 23:55:47 42.89 43.74 43.96 43 43 43 52.77 52.86 53.32 52.7 52.9 53
22/05/2018 23:55:48 42.34 43.3 43.96 43 43 43 52.43 52.81 53.32 52.7 52.9 53
22/05/2018 23:55:49 43.3 43.28 43.96 43 43 43 52.71 52.76 53.32 52.7 52.9 53
22/05/2018 23:55:50 43.27 43.58 43.96 43 43 43 53.1 53.1 53.32 52.7 52.9 53
22/05/2018 23:55:51 42.37 43.48 43.96 43 43 43 52.61 53.1 53.32 52.7 52.9 53
22/05/2018 23:55:52 43.29 43.16 43.96 43 43 43 52.67 52.93 53.32 52.7 52.9 53
22/05/2018 23:55:53 42.67 43.13 43.96 43 43 43 52.26 52.73 53.32 52.7 52.9 53
22/05/2018 23:55:54 42.78 43.04 43.96 43 43 43 52.34 52.6 53.32 52.7 52.9 53
22/05/2018 23:55:55 42.79 43.2 43.96 43 43 43 52.64 52.73 53.32 52.7 52.9 53
22/05/2018 23:55:56 42.88 43.11 43.96 43 43 43 52.25 52.58 53.32 52.7 52.9 53
22/05/2018 23:55:57 43.31 43.35 43.96 43 43 43 52.85 52.8 53.32 52.7 52.9 53
22/05/2018 23:55:58 43.14 43.34 43.96 43 43 43 52.72 52.96 53.32 52.7 52.9 53
22/05/2018 23:55:59 43.17 43.39 43.96 43 43 43 52.59 52.85 53.32 52.7 52.9 53
22/05/2018 23:56:00 42.85 43.4 43.96 43 43 43 53.02 52.94 53.32 52.7 52.9 53
22/05/2018 23:56:01 42.62 43.04 43.96 43 43 43 52.24 52.98 53.32 52.7 52.9 53
22/05/2018 23:56:02 42.81 43.34 43.96 43 43 43 52.6 52.93 53.32 52.7 52.9 53
22/05/2018 23:56:03 43.38 43.29 43.96 43 43 43 53.55 53.3 53.32 52.7 52.9 53
22/05/2018 23:56:04 43.33 43.51 43.96 43 43 43 52.04 53.29 53.32 52.7 52.9 53
22/05/2018 23:56:05 43.52 43.78 43.96 43 43 43 52.66 52.79 53.32 52.7 52.9 53
22/05/2018 23:56:06 43.19 43.35 43.96 43 43 43 52.8 52.93 53.32 52.7 52.9 53
22/05/2018 23:56:07 42.91 43.49 43.96 43 43 43 52.83 53.16 53.32 52.7 52.9 53
22/05/2018 23:56:08 42.97 43.13 43.96 43 43 43 53.2 53.23 53.32 52.7 52.9 53
22/05/2018 23:56:09 43.04 43.27 43.96 43 43 43 53 53.29 53.3 52.7 52.9 53
22/05/2018 23:56:10 43.7 43.61 43.96 43 43 43 52.97 53.17 53.3 52.7 52.9 53
22/05/2018 23:56:11 41.99 43.49 43.96 43 43 43 53.06 53.19 53.3 52.7 52.9 53
22/05/2018 23:56:12 42.08 42.85 43.96 43 43 43 52.86 53.31 53.31 52.7 52.9 53
22/05/2018 23:56:13 42.89 42.78 43.96 43 43 43 53.16 53.22 53.31 52.7 52.9 53
22/05/2018 23:56:14 43.25 43.14 43.78 43 43 43 52.32 53.13 53.31 52.7 52.9 53
22/05/2018 23:56:15 43.63 43.63 43.78 43 43 43 52.51 52.81 53.31 52.7 52.9 53
22/05/2018 23:56:16 43.26 43.69 43.78 43 43 43 52.97 52.96 53.31 52.7 52.9 53
22/05/2018 23:56:17 42.99 43.32 43.78 43 43 43 52.65 53.02 53.31 52.7 52.9 53
22/05/2018 23:56:18 43.07 43.24 43.78 43 43 43 52.64 53.06 53.31 52.7 52.9 53
22/05/2018 23:56:19 42.98 43.29 43.78 43 43 43 52.04 52.58 53.31 52.7 52.9 53
22/05/2018 23:56:20 42.66 43.29 43.78 43 43 43 52.52 52.5 53.31 52.7 52.9 53
22/05/2018 23:56:21 42.7 43.13 43.78 43 43 43 52.56 52.85 53.31 52.7 52.9 53
22/05/2018 23:56:22 43.49 43.39 43.78 43 43 43 52.53 52.58 53.31 52.7 52.9 53
22/05/2018 23:56:23 43.06 43.33 43.78 43 43 43 51.99 52.54 53.31 52.7 52.9 53
22/05/2018 23:56:24 43.5 43.39 43.78 43 43 43 52.07 52.25 53.31 52.7 52.9 53
22/05/2018 23:56:25 42.32 43.37 43.78 43 43 43 52.31 52.42 53.31 52.7 52.9 53
22/05/2018 23:56:26 43.16 43.19 43.78 43 43 43 52.44 52.47 53.31 52.7 52.9 53
22/05/2018 23:56:27 42.98 43.55 43.78 43 43 43 52.8 52.77 53.31 52.7 52.9 53
22/05/2018 23:56:28 42.71 43.01 43.78 43 43 43 52.87 52.92 53.31 52.7 52.9 53
22/05/2018 23:56:29 43.24 43.23 43.78 43 43 43 52.66 53.15 53.31 52.7 52.9 53
22/05/2018 23:56:30 43.19 43.48 43.78 43 43 43 51.99 52.68 53.31 52.7 52.9 53
22/05/2018 23:56:31 42.58 43.19 43.78 43 43 43 52.12 52.34 53.31 52.7 52.9 53
22/05/2018 23:56:32 42.81 43.02 43.78 43 43 43 52.27 52.32 53.31 52.7 52.9 53
22/05/2018 23:56:33 42.77 42.97 43.78 43 43 43 52.7 52.73 53.31 52.7 52.9 53
22/05/2018 23:56:34 42.47 43.21 43.78 43 43 43 52.63 52.84 53.31 52.7 52.9 53
22/05/2018 23:56:35 43.21 43.22 43.69 43 43 43 52.96 52.94 53.31 52.7 52.9 53
22/05/2018 23:56:36 43.04 43.51 43.69 43 43 43 52.38 52.8 53.31 52.7 52.9 53
22/05/2018 23:56:37 42.62 43.19 43.69 43 43 43 52.21 52.58 53.31 52.7 52.9 53
22/05/2018 23:56:38 42.67 42.9 43.69 43 43 43 52.73 52.81 53.31 52.7 52.9 53
22/05/2018 23:56:39 42.91 43.04 43.69 43 43 43 52.84 53.01 53.31 52.7 52.9 53
22/05/2018 23:56:40 43.44 43.38 43.69 43 43 43 53.14 53.07 53.31 52.7 52.9 53
22/05/2018 23:56:41 43.55 43.56 43.69 43 43 43 52.8 53.22 53.31 52.7 52.9 53
22/05/2018 23:56:42 42.63 43.67 43.69 43 43 43 53.62 53.48 53.48 52.7 52.9 53
22/05/2018 23:56:43 43.27 43.41 43.69 43 43 43 52.91 53.45 53.48 52.7 52.9 53
22/05/2018 23:56:44 42.71 43.32 43.69 43 43 43 53.25 53.27 53.48 52.7 52.9 53
22/05/2018 23:56:45 43.66 43.55 43.69 43 43 43 52.94 53.25 53.48 52.7 52.9 53
22/05/2018 23:56:46 42.83 43.6 43.67 43 43 43 52.76 53.35 53.48 52.7 52.9 53
22/05/2018 23:56:47 42.68 43.11 43.67 43 43 43 53.16 53.42 53.48 52.7 52.9 53
22/05/2018 23:56:48 42.6 43.02 43.67 43 43 43 52.42 53.02 53.48 52.7 52.9 53
22/05/2018 23:56:49 43.4 43.27 43.67 43 43 43 52.45 52.94 53.48 52.7 52.9 53
22/05/2018 23:56:50 42.03 43.17 43.67 43 43 43 52.22 52.48 53.48 52.7 52.9 53
22/05/2018 23:56:51 42.62 42.9 43.67 43 43 43 52.68 52.67 53.48 52.7 52.9 53
22/05/2018 23:56:52 43.47 43.44 43.67 43 43 43 52.75 52.85 53.48 52.7 52.9 53
22/05/2018 23:56:53 43.15 43.37 43.67 43 43 43 52.35 52.7 53.48 52.7 52.9 53
22/05/2018 23:56:54 42.99 43.27 43.67 43 43 43 52.65 52.7 53.48 52.7 52.9 53
22/05/2018 23:56:55 42.97 43.28 43.67 43 43 43 53.09 53.02 53.48 52.7 52.9 53
22/05/2018 23:56:56 42.69 43.42 43.67 43 43 43 52.43 53.08 53.48 52.7 52.9 53
22/05/2018 23:56:57 43.25 43.2 43.67 43 43 43 53.11 53.21 53.48 52.7 52.9 53
22/05/2018 23:56:58 42.82 43.15 43.67 43 43 43 52.94 53.14 53.48 52.7 52.9 53
22/05/2018 23:56:59 43.38 43.31 43.67 43 43 43 52.61 52.96 53.48 52.7 52.9 53
22/05/2018 23:57:00 42.56 43.53 43.67 43 43 43 53.28 53.18 53.48 52.7 52.9 53
22/05/2018 23:57:01 43.32 43.21 43.67 43 43 43 52.98 53.37 53.48 52.7 52.9 53
22/05/2018 23:57:02 43.4 43.45 43.67 43 43 43 53.64 53.56 53.56 52.7 52.9 53
22/05/2018 23:57:03 43.48 43.83 43.83 43 43 43 52.63 53.59 53.59 52.7 52.9 53
22/05/2018 23:57:04 41.35 43.36 43.83 43 43 43 52.3 53.1 53.59 52.7 52.9 53
22/05/2018 23:57:05 43.5 43.33 43.83 43 43 43 52.83 52.88 53.59 52.7 52.9 53
22/05/2018 23:57:06 42.78 43.18 43.83 43 43 43 51.9 52.89 53.59 52.7 52.9 53
22/05/2018 23:57:07 43.01 43.33 43.83 43 43 43 53.63 53.21 53.59 52.7 52.9 53
22/05/2018 23:57:08 42.82 43.04 43.83 43 43 43 52.69 53.22 53.59 52.7 52.9 53
22/05/2018 23:57:09 41.66 43.1 43.83 43 43 43 52.28 52.94 53.59 52.7 52.9 53
22/05/2018 23:57:10 42.96 42.97 43.83 43 43 43 52.57 52.88 53.59 52.7 52.9 53
22/05/2018 23:57:11 42.88 43.32 43.83 43 43 43 52.64 52.97 53.59 52.7 52.9 53
22/05/2018 23:57:12 42.49 42.81 43.83 43 43 43 52.67 52.82 53.59 52.7 52.9 53
22/05/2018 23:57:13 42.99 43.1 43.83 43 43 43 53.06 53.1 53.59 52.7 52.9 53
22/05/2018 23:57:14 43.09 43.12 43.83 43 43 43 53 53.03 53.59 52.7 52.9 53
22/05/2018 23:57:15 43.32 43.33 43.83 43 43 43 53.3 53.25 53.59 52.7 52.9 53
22/05/2018 23:57:16 43.06 43.36 43.83 43 43 43 52.72 53.17 53.59 52.7 52.9 53
22/05/2018 23:57:17 41.99 43.19 43.83 43 43 43 52.59 53.04 53.59 52.7 52.9 53
22/05/2018 23:57:18 42.98 42.99 43.83 43 43 43 52.65 52.94 53.59 52.7 52.9 53
22/05/2018 23:57:19 42.41 42.93 43.83 43 43 43 52.37 52.79 53.59 52.7 52.9 53
22/05/2018 23:57:20 43.44 43.21 43.83 43 43 43 52.9 52.81 53.59 52.7 52.9 53
22/05/2018 23:57:21 43.45 43.56 43.83 43 43 43 52.57 52.8 53.59 52.7 52.9 53
22/05/2018 23:57:22 42.55 43.38 43.83 43 43 43 52.68 53.09 53.59 52.7 52.9 53
22/05/2018 23:57:23 41.81 42.94 43.83 43 43 43 53.37 53.14 53.59 52.7 52.9 53
22/05/2018 23:57:24 42.15 42.64 43.83 43 43 43 52.61 53.02 53.59 52.7 52.9 53
22/05/2018 23:57:25 42.21 42.37 43.83 43 43 43 52.08 52.82 53.59 52.7 52.9 53
22/05/2018 23:57:26 43.02 42.83 43.83 43 43 43 52.58 52.61 53.59 52.7 52.9 53
22/05/2018 23:57:27 43.19 43.49 43.83 43 43 43 52.7 52.83 53.59 52.7 52.9 53
22/05/2018 23:57:28 43.35 43.35 43.83 43 43 43 52.82 52.8 53.59 52.7 52.9 53
22/05/2018 23:57:29 43.15 43.53 43.83 43 43 43 53.1 53.07 53.59 52.7 52.9 53
22/05/2018 23:57:30 43.67 43.61 43.83 43 43 43 52.32 53.04 53.59 52.7 52.9 53
22/05/2018 23:57:31 42.38 43.7 43.83 43 43 43 52.49 52.77 53.59 52.7 52.9 53
22/05/2018 23:57:32 42.7 43.14 43.83 43 43 43 52.48 52.81 53.59 52.7 52.9 53
22/05/2018 23:57:33 42.64 42.93 43.7 43 43 43 52.65 52.7 53.25 52.7 52.9 53
22/05/2018 23:57:34 42.99 43.22 43.7 43 43 43 52.22 52.66 53.25 52.7 52.9 53
22/05/2018 23:57:35 42.83 43.02 43.7 43 43 43 52.3 52.53 53.25 52.7 52.9 53
22/05/2018 23:57:36 43.29 43.3 43.7 43 43 43 52.3 52.42 53.25 52.7 52.9 53
22/05/2018 23:57:37 43.01 43.34 43.7 43 43 43 51.97 52.33 53.25 52.7 52.9 53
22/05/2018 23:57:38 42.42 43.17 43.7 43 43 43 52.27 52.38 53.25 52.7 52.9 53
22/05/2018 23:57:39 43.56 43.47 43.7 43 43 43 52.15 52.29 53.25 52.7 52.9 53
22/05/2018 23:57:40 43.52 43.71 43.71 43 43 43 52.19 52.31 53.25 52.7 52.9 53
22/05/2018 23:57:41 43.46 43.58 43.71 43 43 43 52.83 52.85 53.25 52.7 52.9 53
22/05/2018 23:57:42 43.15 43.65 43.71 43 43 43 52.88 52.98 53.25 52.7 52.9 53
22/05/2018 23:57:43 42.64 43.42 43.71 43 43 43 52.58 52.95 53.25 52.7 52.9 53
22/05/2018 23:57:44 42.75 42.96 43.71 43 43 43 52.27 52.55 53.25 52.7 52.9 53
22/05/2018 23:57:45 43.09 43.32 43.71 43 43 43 52.09 52.62 53.17 52.7 52.9 53
22/05/2018 23:57:46 43.7 43.5 43.71 43 43 43 52.45 52.42 53.14 52.7 52.9 53
22/05/2018 23:57:47 43.41 43.47 43.71 43 43 43 52.77 52.66 53.14 52.7 52.9 53
22/05/2018 23:57:48 43.17 43.51 43.71 43 43 43 52.81 52.93 53.14 52.7 52.9 53
22/05/2018 23:57:49 43.62 43.69 43.71 43 43 43 52.21 52.98 53.14 52.7 52.9 53
22/05/2018 23:57:50 43.12 43.59 43.71 43 43 43 52.16 52.47 53.14 52.7 52.9 53
22/05/2018 23:57:51 43.34 43.61 43.71 43 43 43 52.47 52.49 53.14 52.7 52.9 53
22/05/2018 23:57:52 43.43 43.53 43.71 43 43 43 52.62 52.7 53.14 52.7 52.9 53
22/05/2018 23:57:53 43.51 43.73 43.73 43 43 43 52.23 52.68 53.07 52.7 52.9 53
22/05/2018 23:57:54 42.48 43.41 43.73 43 43 43 53 52.85 53.07 52.7 52.9 53
22/05/2018 23:57:55 43.49 43.37 43.73 43 43 43 53.54 53.38 53.38 52.7 52.9 53
22/05/2018 23:57:56 42.72 43.38 43.73 43 43 43 52.6 53.2 53.38 52.7 52.9 53
22/05/2018 23:57:57 43.75 43.71 43.73 43 43 43 53.11 53.15 53.38 52.7 52.9 53
22/05/2018 23:57:58 43.36 43.58 43.73 43 43 43 52.54 53.19 53.38 52.7 52.9 53
22/05/2018 23:57:59 43.36 43.82 43.82 43 43 43 53.11 53.26 53.38 52.7 52.9 53
22/05/2018 23:58:00 42.89 43.3 43.82 43 43 43 52.76 52.96 53.38 52.7 52.9 53
22/05/2018 23:58:01 43.06 43.36 43.82 43 43 43 52.55 52.96 53.38 52.7 52.9 53
22/05/2018 23:58:02 43.22 43.19 43.82 43 43 43 53.02 53.05 53.38 52.7 52.9 53
22/05/2018 23:58:03 42.98 43.43 43.82 43 43 43 52.86 53.07 53.38 52.7 52.9 53
22/05/2018 23:58:04 43.94 43.81 43.82 43 43 43 53.08 53.17 53.38 52.7 52.9 53
22/05/2018 23:58:05 43.2 43.9 43.9 43 43 43 53.39 53.51 53.51 52.7 52.9 53
22/05/2018 23:58:06 43.38 43.52 43.9 43 43 43 52.81 53.29 53.51 52.7 52.9 53
22/05/2018 23:58:07 43.41 43.73 43.9 43 43 43 52.74 53.11 53.51 52.7 52.9 53
22/05/2018 23:58:08 42 43.42 43.9 43 43 43 52.53 53.02 53.51 52.7 52.9 53
22/05/2018 23:58:09 43.13 43.07 43.9 43 43 43 53 52.96 53.51 52.7 52.9 53
22/05/2018 23:58:10 42.28 43.24 43.9 43 43 43 52.26 52.92 53.51 52.7 52.9 53
22/05/2018 23:58:11 42.96 43.08 43.9 43 43 43 52.64 52.68 53.51 52.7 52.9 53
22/05/2018 23:58:12 43.65 43.5 43.9 43 43 43 52.81 52.85 53.51 52.7 52.9 53
22/05/2018 23:58:13 44.05 43.95 43.95 43 43 43 52.41 52.67 53.51 52.7 52.9 53
22/05/2018 23:58:14 43.39 43.82 43.95 43 43 43 52.7 52.8 53.51 52.7 52.9 53
22/05/2018 23:58:15 42.97 43.8 43.95 43 43 43 52.09 52.7 53.51 52.7 52.9 53
22/05/2018 23:58:16 42.16 43.32 43.95 43 43 43 52.57 52.65 53.51 52.7 52.9 53
22/05/2018 23:58:17 43.39 43.35 43.95 43 43 43 52.43 52.49 53.51 52.7 52.9 53
22/05/2018 23:58:18 42.93 43.17 43.95 43 43 43 52.66 52.73 53.51 52.7 52.9 53
22/05/2018 23:58:19 42.54 43.13 43.95 43 43 43 53.22 53.07 53.51 52.7 52.9 53
22/05/2018 23:58:20 42.64 43.25 43.95 43 43 43 52.27 53.06 53.51 52.7 52.9 53
22/05/2018 23:58:21 43.41 43.13 43.95 43 43 43 52.66 52.85 53.51 52.7 52.9 53
22/05/2018 23:58:22 42.83 43.23 43.95 43 43 43 52.2 52.66 53.51 52.7 52.9 53
22/05/2018 23:58:23 43.28 43.35 43.95 43 43 43 52.85 52.69 53.51 52.7 52.9 53
22/05/2018 23:58:24 42.47 43.04 43.95 43 43 43 52.84 52.87 53.51 52.7 52.9 53
22/05/2018 23:58:25 42.89 43 43.95 43 43 43 52.58 52.85 53.51 52.7 52.9 53
22/05/2018 23:58:26 42.79 43.16 43.95 43 43 43 53.19 53.23 53.51 52.7 52.9 53
22/05/2018 23:58:27 42.91 43 43.95 43 43 43 52.32 53.09 53.51 52.7 52.9 53
22/05/2018 23:58:28 42.76 43.02 43.95 43 43 43 51.77 52.72 53.51 52.7 52.9 53
22/05/2018 23:58:29 42.84 43.15 43.95 43 43 43 52.61 52.52 53.51 52.7 52.9 53
22/05/2018 23:58:30 42.36 42.98 43.95 43 43 43 52.86 52.76 53.51 52.7 52.9 53
22/05/2018 23:58:31 43.05 43 43.95 43 43 43 52.15 52.87 53.51 52.7 52.9 53
22/05/2018 23:58:32 42.14 42.91 43.95 43 43 43 52.35 52.48 53.51 52.7 52.9 53
22/05/2018 23:58:33 43.34 43.21 43.95 43 43 43 52.73 52.84 53.51 52.7 52.9 53
22/05/2018 23:58:34 42.81 43.26 43.95 43 43 43 52.22 52.79 53.51 52.7 52.9 53
22/05/2018 23:58:35 43.05 43.14 43.95 43 43 43 52.42 52.67 53.29 52.7 52.9 53
22/05/2018 23:58:36 43.44 43.36 43.95 43 43 43 52.93 52.81 53.23 52.7 52.9 53
22/05/2018 23:58:37 42.82 43.32 43.95 43 43 43 52.69 52.82 53.23 52.7 52.9 53
22/05/2018 23:58:38 42.31 43.1 43.95 43 43 43 52.16 52.73 53.23 52.7 52.9 53
22/05/2018 23:58:39 42.76 43.08 43.95 43 43 43 52.2 52.52 53.23 52.7 52.9 53
22/05/2018 23:58:40 42.78 42.89 43.95 43 43 43 52.1 52.36 53.23 52.7 52.9 53
22/05/2018 23:58:41 42.68 43.07 43.95 43 43 43 53.38 53.07 53.23 52.7 52.9 53
22/05/2018 23:58:42 43.05 43.13 43.95 43 43 43 52.93 53.19 53.23 52.7 52.9 53
22/05/2018 23:58:43 42.81 43.26 43.82 43 43 43 52.63 53.18 53.23 52.7 52.9 53
22/05/2018 23:58:44 42.29 42.91 43.8 43 43 43 52.45 52.79 53.23 52.7 52.9 53
22/05/2018 23:58:45 42.99 42.92 43.36 43 43 43 52.79 52.79 53.23 52.7 52.9 53
22/05/2018 23:58:46 42.82 43.08 43.36 43 43 43 52.29 52.7 53.23 52.7 52.9 53
22/05/2018 23:58:47 43.04 43.12 43.36 43 43 43 52.73 52.71 53.23 52.7 52.9 53
22/05/2018 23:58:48 42.78 43.17 43.36 43 43 43 52.78 52.84 53.23 52.7 52.9 53
22/05/2018 23:58:49 42.65 43.07 43.36 43 43 43 52.58 52.99 53.23 52.7 52.9 53
22/05/2018 23:58:50 42.69 43.03 43.36 43 43 43 53.05 53.09 53.23 52.7 52.9 53
22/05/2018 23:58:51 43.43 43.21 43.36 43 43 43 53.23 53.31 53.31 52.7 52.9 53
22/05/2018 23:58:52 43.08 43.36 43.36 43 43 43 52.38 52.99 53.31 52.7 52.9 53
22/05/2018 23:58:53 42.53 43.37 43.37 43 43 43 51.92 52.74 53.31 52.7 52.9 53
22/05/2018 23:58:54 42.4 42.98 43.37 43 43 43 53.02 52.81 53.31 52.7 52.9 53
22/05/2018 23:58:55 42.28 43.06 43.37 43 43 43 52.17 52.7 53.31 52.7 52.9 53
22/05/2018 23:58:56 42.95 42.76 43.37 43 43 43 52.62 52.6 53.31 52.7 52.9 53
22/05/2018 23:58:57 42.99 43.26 43.37 43 43 43 52.41 52.7 53.31 52.7 52.9 53
22/05/2018 23:58:58 42.49 42.82 43.37 43 43 43 52.15 52.58 53.31 52.7 52.9 53
22/05/2018 23:58:59 43.06 43.3 43.37 43 43 43 53.03 52.97 53.31 52.7 52.9 53
22/05/2018 23:59:00 43.02 43.25 43.37 43 43 43 52.48 52.79 53.31 52.7 52.9 53
22/05/2018 23:59:01 42.88 43.04 43.37 43 43 43 52.88 52.85 53.31 52.7 52.9 53
22/05/2018 23:59:02 43.53 43.65 43.65 43 43 43 52.26 52.88 53.31 52.7 52.9 53
22/05/2018 23:59:03 42.52 43.36 43.65 43 43 43 52.17 52.68 53.31 52.7 52.9 53
22/05/2018 23:59:04 43.01 43.31 43.65 43 43 43 52.92 52.74 53.31 52.7 52.9 53
22/05/2018 23:59:05 42.96 43.28 43.65 43 43 43 52.75 52.91 53.31 52.7 52.9 53
22/05/2018 23:59:06 41.88 42.92 43.65 43 43 43 52.16 52.74 53.31 52.7 52.9 53
22/05/2018 23:59:07 43.34 43.29 43.65 43 43 43 53.13 53.01 53.31 52.7 52.9 53
22/05/2018 23:59:08 41.91 43.31 43.65 43 43 43 53.26 53.23 53.31 52.7 52.9 53
22/05/2018 23:59:09 42.42 42.54 43.65 43 43 43 52.98 53.14 53.31 52.7 52.9 53
22/05/2018 23:59:10 43.46 43.19 43.65 43 43 43 52.98 53.25 53.31 52.7 52.9 53
22/05/2018 23:59:11 42.52 43.23 43.65 43 43 43 52.4 53.16 53.31 52.7 52.9 53
22/05/2018 23:59:12 42.75 43.31 43.65 43 43 43 53.09 53.07 53.31 52.7 52.9 53
22/05/2018 23:59:13 42.84 42.98 43.65 43 43 43 52.36 53.01 53.31 52.7 52.9 53
22/05/2018 23:59:14 43.02 43.11 43.65 43 43 43 52.67 52.86 53.31 52.7 52.9 53
22/05/2018 23:59:15 43.24 43.27 43.65 43 43 43 52.39 52.6 53.31 52.7 52.9 53
22/05/2018 23:59:16 43.58 43.56 43.65 43 43 43 53.03 52.98 53.31 52.7 52.9 53
22/05/2018 23:59:17 42.86 43.55 43.65 43 43 43 51.82 52.85 53.31 52.7 52.9 53
22/05/2018 23:59:18 43.88 43.7 43.7 43 43 43 52.26 52.29 53.31 52.7 52.9 53
22/05/2018 23:59:19 43.54 43.86 43.86 43 43 43 53.07 52.88 53.31 52.7 52.9 53
22/05/2018 23:59:20 43.24 43.71 43.86 43 43 43 52.12 52.87 53.31 52.7 52.9 53
22/05/2018 23:59:21 43.11 43.58 43.86 43 43 43 52.71 52.77 53.25 52.7 52.9 53
22/05/2018 23:59:22 43.3 43.63 43.86 43 43 43 52.93 52.92 53.25 52.7 52.9 53
22/05/2018 23:59:23 42.77 43.37 43.86 43 43 43 52.38 52.82 53.25 52.7 52.9 53
22/05/2018 23:59:24 43.25 43.43 43.86 43 43 43 52.92 52.9 53.25 52.7 52.9 53
22/05/2018 23:59:25 43.18 43.38 43.86 43 43 43 52.4 52.93 53.25 52.7 52.9 53
22/05/2018 23:59:26 42.5 43.16 43.86 43 43 43 52.98 52.94 53.25 52.7 52.9 53
22/05/2018 23:59:27 42.76 43 43.86 43 43 43 52.54 52.94 53.25 52.7 52.9 53
22/05/2018 23:59:28 43.34 43.24 43.86 43 43 43 52.67 52.92 53.25 52.7 52.9 53
22/05/2018 23:59:29 43.8 43.75 43.86 43 43 43 52.24 52.59 53.25 52.7 52.9 53
22/05/2018 23:59:30 42.71 43.7 43.86 43 43 43 52.87 52.86 53.25 52.7 52.9 53
22/05/2018 23:59:31 43.16 43.37 43.86 43 43 43 52.56 52.92 53.25 52.7 52.9 53
22/05/2018 23:59:32 42.68 43.17 43.86 43 43 43 52.36 52.66 53.25 52.7 52.9 53
22/05/2018 23:59:33 42.19 42.96 43.86 43 43 43 52.35 52.8 53.25 52.7 52.9 53
22/05/2018 23:59:34 42.92 43.04 43.86 43 43 43 52.7 52.84 53.25 52.7 52.9 53
22/05/2018 23:59:35 42.95 42.95 43.86 43 43 43 52.14 52.57 53.25 52.7 52.9 53
22/05/2018 23:59:36 43.01 43.24 43.86 43 43 43 52.15 52.36 53.25 52.7 52.9 53
22/05/2018 23:59:37 42.62 43.03 43.86 43 43 43 52.82 52.66 53.25 52.7 52.9 53
22/05/2018 23:59:38 43.49 43.34 43.86 43 43 43 52.3 52.86 53.25 52.7 52.9 53
22/05/2018 23:59:39 42.51 43.34 43.86 43 43 43 53.49 53.23 53.25 52.7 52.9 53
22/05/2018 23:59:40 42.7 43.2 43.86 43 43 43 52.74 53.38 53.38 52.7 52.9 53
22/05/2018 23:59:41 42.45 42.92 43.86 43 43 43 52.89 52.98 53.38 52.7 52.9 53
22/05/2018 23:59:42 43.6 43.3 43.86 43 43 43 53.08 53.3 53.38 52.7 52.9 53
22/05/2018 23:59:43 42.84 43.31 43.86 43 43 43 52.87 53.21 53.38 52.7 52.9 53
22/05/2018 23:59:44 43.29 43.68 43.86 43 43 43 52.42 52.92 53.38 52.7 52.9 53
22/05/2018 23:59:45 42.7 43.23 43.86 43 43 43 52.54 52.75 53.38 52.7 52.9 53
22/05/2018 23:59:46 43.09 43.23 43.86 43 43 43 52.62 52.82 53.38 52.7 52.9 53
22/05/2018 23:59:47 43.43 43.54 43.86 43 43 43 53.36 53.21 53.38 52.7 52.9 53
22/05/2018 23:59:48 43.35 43.7 43.86 43 43 43 53.04 53.29 53.38 52.7 52.9 53
22/05/2018 23:59:49 42.67 43.16 43.75 43 43 43 52.65 53.03 53.38 52.7 52.9 53
22/05/2018 23:59:50 43.89 43.86 43.86 43 43 43 52.63 52.91 53.38 52.7 52.9 53
22/05/2018 23:59:51 42.88 43.53 43.86 43 43 43 52.92 52.99 53.38 52.7 52.9 53
22/05/2018 23:59:52 41.99 43.2 43.86 43 43 43 52.5 52.94 53.38 52.7 52.9 53
22/05/2018 23:59:53 42.31 42.63 43.86 43 43 43 52.54 52.77 53.38 52.7 52.9 53
22/05/2018 23:59:54 42.36 42.68 43.86 43 43 43 52.1 52.65 53.38 52.7 52.9 53
22/05/2018 23:59:55 43.47 43.31 43.86 43 43 43 52.57 52.58 53.38 52.7 52.9 53
22/05/2018 23:59:56 42.82 43.24 43.86 43 43 43 52.24 52.66 53.38 52.7 52.9 53
22/05/2018 23:59:57 43.74 43.55 43.86 43 43 43 52.89 52.76 53.38 52.7 52.9 53
22/05/2018 23:59:58 42.73 43.52 43.86 43 43 43 52.46 52.88 53.38 52.7 52.9 53
22/05/2018 23:59:59 43.45 43.29 43.86 43 43 43 52.85 52.89 53.38 52.7 52.9 53
23/05/2018 00:00:00 43.11 43.39 43.86 43 43 43 52.5 52.75 53.38 52.7 52.9 53
23/05/2018 00:00:01 42.81 43.41 43.86 43 43 43 52.54 52.85 53.38 52.7 52.9 53
23/05/2018 00:00:02 43.41 43.28 43.86 43 43 43 52.68 52.72 53.38 52.7 52.9 53
23/05/2018 00:00:03 42.26 43.29 43.86 43 43 43 52.28 52.62 53.38 52.7 52.9 53
23/05/2018 00:00:04 43.18 43.11 43.86 43 43 43 52.5 52.52 53.38 52.7 52.9 53
23/05/2018 00:00:05 43.64 43.51 43.86 43 43 43 52.53 52.74 53.38 52.7 52.9 53
23/05/2018 00:00:06 42.96 43.63 43.86 43 43 43 52.92 52.91 53.38 52.7 52.9 53
23/05/2018 00:00:07 43.07 43.55 43.86 43 43 43 52.22 52.89 53.38 52.7 52.9 53
23/05/2018 00:00:08 43.01 43.36 43.86 43 43 43 52.75 52.77 53.38 52.7 52.9 53
23/05/2018 00:00:09 42.79 43.12 43.86 43 43 43 52.47 52.89 53.38 52.7 52.9 53
23/05/2018 00:00:10 42.54 43.03 43.86 43 43 43 52.52 52.72 53.3 52.7 52.9 53
23/05/2018 00:00:11 42.78 43.18 43.86 43 43 43 52.46 52.79 53.3 52.7 52.9 53
23/05/2018 00:00:12 41.97 42.69 43.86 43 43 43 53.12 53.15 53.29 52.7 52.9 53
23/05/2018 00:00:13 43.42 43.27 43.86 43 43 43 53.12 53.16 53.29 52.7 52.9 53
23/05/2018 00:00:14 43.45 43.7 43.86 43 43 43 53.23 53.22 53.29 52.7 52.9 53
23/05/2018 00:00:15 42.13 43.17 43.86 43 43 43 53.03 53.43 53.43 52.7 52.9 53
23/05/2018 00:00:16 42.75 42.89 43.86 43 43 43 52.38 53.13 53.43 52.7 52.9 53
23/05/2018 00:00:17 43.1 43.28 43.86 43 43 43 52.5 52.87 53.43 52.7 52.9 53
23/05/2018 00:00:18 43.89 43.65 43.86 43 43 43 52.78 52.84 53.43 52.7 52.9 53
23/05/2018 00:00:19 43.73 43.8 43.86 43 43 43 53.19 53.1 53.43 52.7 52.9 53
23/05/2018 00:00:20 43.87 43.93 43.93 43 43 43 52.67 53.29 53.43 52.7 52.9 53
23/05/2018 00:00:21 42.75 43.81 43.93 43 43 43 53.05 53.16 53.43 52.7 52.9 53
23/05/2018 00:00:22 43.28 43.42 43.93 43 43 43 53.11 53.17 53.43 52.7 52.9 53
23/05/2018 00:00:23 42.93 43.5 43.93 43 43 43 52.25 53.14 53.43 52.7 52.9 53
23/05/2018 00:00:24 42.89 43.02 43.93 43 43 43 53.13 53.1 53.43 52.7 52.9 53
23/05/2018 00:00:25 42.69 43.31 43.93 43 43 43 53.17 53.25 53.43 52.7 52.9 53
23/05/2018 00:00:26 42.34 42.67 43.93 43 43 43 52.49 53.13 53.43 52.7 52.9 53
23/05/2018 00:00:27 43.16 43.22 43.93 43 43 43 52.93 53.02 53.43 52.7 52.9 53
23/05/2018 00:00:28 42.47 42.88 43.93 43 43 43 52.78 52.96 53.43 52.7 52.9 53
23/05/2018 00:00:29 43.12 43.2 43.93 43 43 43 52.85 53.03 53.43 52.7 52.9 53
23/05/2018 00:00:30 43.94 43.69 43.93 43 43 43 52.39 52.91 53.43 52.7 52.9 53
23/05/2018 00:00:31 42.74 43.6 43.93 43 43 43 53.06 52.95 53.43 52.7 52.9 53
23/05/2018 00:00:32 43.01 43.45 43.93 43 43 43 52.43 53.05 53.43 52.7 52.9 53
23/05/2018 00:00:33 43.11 43.35 43.93 43 43 43 53.07 52.95 53.43 52.7 52.9 53
23/05/2018 00:00:34 43.38 43.48 43.93 43 43 43 52.58 52.98 53.43 52.7 52.9 53
23/05/2018 00:00:35 42.04 43.23 43.93 43 43 43 52.35 52.81 53.43 52.7 52.9 53
23/05/2018 00:00:36 43.04 43.36 43.93 43 43 43 53.29 53.15 53.43 52.7 52.9 53
23/05/2018 00:00:37 43.52 43.49 43.93 43 43 43 52.61 52.95 53.43 52.7 52.9 53
23/05/2018 00:00:38 42.59 43.48 43.93 43 43 43 52.47 52.94 53.43 52.7 52.9 53
23/05/2018 00:00:39 43.23 43.24 43.93 43 43 43 53.09 53.1 53.43 52.7 52.9 53
23/05/2018 00:00:40 42.98 43.09 43.93 43 43 43 52.55 53.01 53.43 52.7 52.9 53
23/05/2018 00:00:41 42.41 43.11 43.93 43 43 43 52.94 53.04 53.43 52.7 52.9 53
23/05/2018 00:00:42 43.4 43.23 43.93 43 43 43 52.66 52.92 53.43 52.7 52.9 53
23/05/2018 00:00:43 43.03 43.31 43.93 43 43 43 53.26 53.15 53.43 52.7 52.9 53
23/05/2018 00:00:44 42.92 43.19 43.93 43 43 43 52.69 53.14 53.43 52.7 52.9 53
23/05/2018 00:00:45 42.28 43.16 43.93 43 43 43 52.5 52.88 53.29 52.7 52.9 53
23/05/2018 00:00:46 42.9 43.35 43.93 43 43 43 52.62 52.9 53.29 52.7 52.9 53
23/05/2018 00:00:47 43.04 42.98 43.93 43 43 43 52.39 52.67 53.29 52.7 52.9 53
23/05/2018 00:00:48 41.91 43.19 43.93 43 43 43 52.25 52.56 53.29 52.7 52.9 53
23/05/2018 00:00:49 43.49 43.14 43.93 43 43 43 52.69 52.81 53.29 52.7 52.9 53
23/05/2018 00:00:50 43.11 43.38 43.81 43 43 43 52.51 52.78 53.25 52.7 52.9 53
23/05/2018 00:00:51 43.04 43.3 43.69 43 43 43 52.63 52.65 53.25 52.7 52.9 53
23/05/2018 00:00:52 42.54 43.13 43.69 43 43 43 52.76 52.83 53.25 52.7 52.9 53
23/05/2018 00:00:53 42.71 43.15 43.69 43 43 43 52.55 52.98 53.25 52.7 52.9 53
23/05/2018 00:00:54 43.58 43.4 43.69 43 43 43 52.41 52.8 53.25 52.7 52.9 53
23/05/2018 00:00:55 42.85 43.44 43.69 43 43 43 52.97 52.88 53.15 52.7 52.9 53
23/05/2018 00:00:56 42.9 43.07 43.69 43 43 43 53.09 53.19 53.19 52.7 52.9 53
23/05/2018 00:00:57 42.82 43.33 43.69 43 43 43 53.2 53.25 53.25 52.7 52.9 53
23/05/2018 00:00:58 43.14 43.36 43.69 43 43 43 52.25 53.12 53.25 52.7 52.9 53
23/05/2018 00:00:59 42.89 43 43.69 43 43 43 52.23 52.59 53.25 52.7 52.9 53
23/05/2018 00:01:00 43.51 43.41 43.6 43 43 43 53.02 52.9 53.25 52.7 52.9 53
23/05/2018 00:01:01 43.46 43.76 43.76 43 43 43 53.12 53.14 53.25 52.7 52.9 53
23/05/2018 00:01:02 43.53 43.63 43.76 43 43 43 52.47 53.1 53.25 52.7 52.9 53
23/05/2018 00:01:03 43.8 43.81 43.81 43 43 43 52.87 52.83 53.25 52.7 52.9 53
23/05/2018 00:01:04 42.54 43.68 43.81 43 43 43 52.72 52.98 53.25 52.7 52.9 53
23/05/2018 00:01:05 42.55 43.14 43.81 43 43 43 52.89 53.22 53.25 52.7 52.9 53
23/05/2018 00:01:06 42.27 42.9 43.81 43 43 43 52.12 52.84 53.25 52.7 52.9 53
23/05/2018 00:01:07 43.28 43.03 43.81 43 43 43 52.53 52.7 53.25 52.7 52.9 53
23/05/2018 00:01:08 42.67 43.07 43.81 43 43 43 52.76 52.83 53.25 52.7 52.9 53
23/05/2018 00:01:09 43.5 43.41 43.81 43 43 43 52.99 53.02 53.25 52.7 52.9 53
23/05/2018 00:01:10 43.18 43.55 43.81 43 43 43 53.17 53.39 53.39 52.7 52.9 53
23/05/2018 00:01:11 43.02 43.48 43.81 43 43 43 52.33 52.96 53.39 52.7 52.9 53
23/05/2018 00:01:12 43.31 43.45 43.81 43 43 43 52.31 52.66 53.39 52.7 52.9 53
23/05/2018 00:01:13 44.49 44.12 44.12 43 43 43 52.95 52.89 53.39 52.7 52.9 53
23/05/2018 00:01:14 42.57 44.1 44.12 43 43 43 52.05 52.75 53.39 52.7 52.9 53
23/05/2018 00:01:15 43.41 43.45 44.12 43 43 43 52.51 52.62 53.39 52.7 52.9 53
23/05/2018 00:01:16 43.21 43.42 44.12 43 43 43 53.03 52.91 53.39 52.7 52.9 53
23/05/2018 00:01:17 43.3 43.62 44.12 43 43 43 53.15 53.12 53.39 52.7 52.9 53
23/05/2018 00:01:18 41.51 43.59 44.12 43 43 43 52.36 53.2 53.39 52.7 52.9 53
23/05/2018 00:01:19 42.69 42.73 44.12 43 43 43 52.26 52.57 53.39 52.7 52.9 53
23/05/2018 00:01:20 42.68 43 44.12 43 43 43 52.77 52.78 53.39 52.7 52.9 53
23/05/2018 00:01:21 43.35 43.35 44.12 43 43 43 52.46 52.82 53.39 52.7 52.9 53
23/05/2018 00:01:22 42.93 43.41 44.12 43 43 43 53.24 53.08 53.39 52.7 52.9 53
23/05/2018 00:01:23 43.33 43.37 44.12 43 43 43 52.36 53.31 53.39 52.7 52.9 53
23/05/2018 00:01:24 42.55 43.44 44.12 43 43 43 52.76 52.83 53.39 52.7 52.9 53
23/05/2018 00:01:25 43.04 43.15 44.12 43 43 43 52.35 52.75 53.39 52.7 52.9 53
23/05/2018 00:01:26 43.09 43.29 44.12 43 43 43 52.81 52.82 53.39 52.7 52.9 53
23/05/2018 00:01:27 43.26 43.63 44.12 43 43 43 53.15 53.18 53.39 52.7 52.9 53
23/05/2018 00:01:28 42.98 43.5 44.12 43 43 43 52.12 53.08 53.39 52.7 52.9 53
23/05/2018 00:01:29 42.88 43.26 44.12 43 43 43 52.3 52.59 53.39 52.7 52.9 53
23/05/2018 00:01:30 42.95 43.08 44.12 43 43 43 52.24 52.48 53.39 52.7 52.9 53
23/05/2018 00:01:31 43.31 43.51 44.12 43 43 43 52.78 52.64 53.39 52.7 52.9 53
23/05/2018 00:01:32 42.31 43.28 44.12 43 43 43 52.37 52.59 53.39 52.7 52.9 53
23/05/2018 00:01:33 42.94 43.09 44.12 43 43 43 52.72 52.91 53.39 52.7 52.9 53
23/05/2018 00:01:34 43.51 43.34 44.12 43 43 43 53.11 52.99 53.39 52.7 52.9 53
23/05/2018 00:01:35 42.55 43.64 44.12 43 43 43 51.99 52.92 53.39 52.7 52.9 53
23/05/2018 00:01:36 43.15 43.18 44.12 43 43 43 52.65 52.62 53.39 52.7 52.9 53
23/05/2018 00:01:37 41.92 42.93 44.12 43 43 43 52.35 52.85 53.39 52.7 52.9 53
23/05/2018 00:01:38 40.93 42.42 44.12 43 43 43 52.63 52.66 53.39 52.7 52.9 53
23/05/2018 00:01:39 42.91 42.56 44.12 43 43 43 52.69 52.86 53.39 52.7 52.9 53
23/05/2018 00:01:40 42.38 42.99 44.12 43 43 43 52.98 53.02 53.31 52.7 52.9 53
23/05/2018 00:01:41 42.8 42.77 44.12 43 43 43 52.28 52.92 53.31 52.7 52.9 53
23/05/2018 00:01:42 41.85 42.62 44.12 43 43 43 52.8 52.77 53.31 52.7 52.9 53
23/05/2018 00:01:43 42.27 42.55 44.1 43 43 43 52.63 52.87 53.31 52.7 52.9 53
23/05/2018 00:01:44 42.96 43.15 43.64 43 43 43 52.72 52.85 53.31 52.7 52.9 53
23/05/2018 00:01:45 43.02 42.92 43.64 43 43 43 53.21 53.13 53.31 52.7 52.9 53
23/05/2018 00:01:46 43.19 43.63 43.64 43 43 43 52.59 53.23 53.31 52.7 52.9 53
23/05/2018 00:01:47 42.57 43.14 43.64 43 43 43 52.66 53.02 53.31 52.7 52.9 53
23/05/2018 00:01:48 42.7 42.85 43.64 43 43 43 52.67 52.78 53.31 52.7 52.9 53
23/05/2018 00:01:49 43.13 43.32 43.64 43 43 43 53.08 53.16 53.31 52.7 52.9 53
23/05/2018 00:01:50 43.01 43.29 43.64 43 43 43 52.9 53.13 53.31 52.7 52.9 53
23/05/2018 00:01:51 43.46 43.49 43.64 43 43 43 51.7 52.89 53.31 52.7 52.9 53
23/05/2018 00:01:52 43.28 43.49 43.64 43 43 43 52.66 52.67 53.31 52.7 52.9 53
23/05/2018 00:01:53 43.21 43.59 43.64 43 43 43 52.7 52.89 53.23 52.7 52.9 53
23/05/2018 00:01:54 42.53 43.22 43.64 43 43 43 52.13 52.72 53.23 52.7 52.9 53
23/05/2018 00:01:55 43.51 43.36 43.64 43 43 43 52.7 52.73 53.23 52.7 52.9 53
23/05/2018 00:01:56 43.15 43.49 43.64 43 43 43 52.13 52.65 53.23 52.7 52.9 53
23/05/2018 00:01:57 42.77 43.27 43.64 43 43 43 52.61 52.68 53.23 52.7 52.9 53
23/05/2018 00:01:58 42.39 43.2 43.64 43 43 43 52.7 52.83 53.23 52.7 52.9 53
23/05/2018 00:01:59 41.85 42.6 43.64 43 43 43 52.19 52.72 53.23 52.7 52.9 53
23/05/2018 00:02:00 42.84 42.87 43.64 43 43 43 52.88 52.9 53.23 52.7 52.9 53
23/05/2018 00:02:01 43.04 43.26 43.64 43 43 43 53.41 53.3 53.3 52.7 52.9 53
23/05/2018 00:02:02 42.98 43.1 43.64 43 43 43 53.28 53.38 53.38 52.7 52.9 53
23/05/2018 00:02:03 42.59 43.48 43.64 43 43 43 52.67 53.43 53.43 52.7 52.9 53
23/05/2018 00:02:04 43.03 43.19 43.64 43 43 43 52.55 52.94 53.43 52.7 52.9 53
23/05/2018 00:02:05 42.48 43.27 43.63 43 43 43 52.43 52.74 53.43 52.7 52.9 53
23/05/2018 00:02:06 42.45 42.71 43.63 43 43 43 52.29 52.64 53.43 52.7 52.9 53
23/05/2018 00:02:07 42.9 42.9 43.63 43 43 43 52.38 52.48 53.43 52.7 52.9 53
23/05/2018 00:02:08 42.7 42.98 43.63 43 43 43 52.67 52.81 53.43 52.7 52.9 53
23/05/2018 00:02:09 43.3 43.23 43.63 43 43 43 51.89 52.52 53.43 52.7 52.9 53
23/05/2018 00:02:10 42.32 43.11 43.63 43 43 43 52.27 52.34 53.43 52.7 52.9 53
23/05/2018 00:02:11 43 43.1 43.63 43 43 43 52.84 52.76 53.43 52.7 52.9 53
23/05/2018 00:02:12 42.64 42.94 43.63 43 43 43 52.47 52.75 53.43 52.7 52.9 53
23/05/2018 00:02:13 42.81 42.95 43.63 43 43 43 52.86 52.72 53.43 52.7 52.9 53
23/05/2018 00:02:14 43.19 43.2 43.63 43 43 43 52.52 52.81 53.43 52.7 52.9 53
23/05/2018 00:02:15 42.85 43.14 43.63 43 43 43 52.75 52.91 53.43 52.7 52.9 53
23/05/2018 00:02:16 42.98 43.33 43.59 43 43 43 52.38 52.76 53.43 52.7 52.9 53
23/05/2018 00:02:17 43.17 43.37 43.59 43 43 43 53.8 53.36 53.43 52.7 52.9 53
23/05/2018 00:02:18 42.86 43.26 43.59 43 43 43 52.75 53.42 53.43 52.7 52.9 53
23/05/2018 00:02:19 43.18 43.5 43.59 43 43 43 52.35 52.82 53.43 52.7 52.9 53
23/05/2018 00:02:20 42.6 43.04 43.59 43 43 43 52.83 52.94 53.43 52.7 52.9 53
23/05/2018 00:02:21 42.94 43 43.59 43 43 43 51.8 52.69 53.43 52.7 52.9 53
23/05/2018 00:02:22 43.07 43.26 43.59 43 43 43 53.14 52.85 53.43 52.7 52.9 53
23/05/2018 00:02:23 42.93 43.26 43.5 43 43 43 52.93 53 53.43 52.7 52.9 53
23/05/2018 00:02:24 43.06 43.23 43.5 43 43 43 53.52 53.54 53.54 52.7 52.9 53
23/05/2018 00:02:25 43.54 43.42 43.5 43 43 43 52.48 53.49 53.54 52.7 52.9 53
23/05/2018 00:02:26 43.35 43.65 43.65 43 43 43 52.91 53.23 53.54 52.7 52.9 53
23/05/2018 00:02:27 43.62 43.69 43.69 43 43 43 52.31 52.85 53.54 52.7 52.9 53
23/05/2018 00:02:28 42.62 43.7 43.7 43 43 43 52.21 52.65 53.54 52.7 52.9 53
23/05/2018 00:02:29 42.69 43.28 43.7 43 43 43 52.44 52.48 53.54 52.7 52.9 53
23/05/2018 00:02:30 43.14 43.13 43.7 43 43 43 52.89 52.9 53.54 52.7 52.9 53
23/05/2018 00:02:31 41.59 43.09 43.7 43 43 43 52.74 53.1 53.54 52.7 52.9 53
23/05/2018 00:02:32 42.23 42.5 43.7 43 43 43 52.41 52.62 53.54 52.7 52.9 53
23/05/2018 00:02:33 42.86 43 43.7 43 43 43 52.78 52.77 53.54 52.7 52.9 53
23/05/2018 00:02:34 43.35 43.17 43.7 43 43 43 52.68 52.92 53.54 52.7 52.9 53
23/05/2018 00:02:35 43.45 43.55 43.7 43 43 43 53.09 53.06 53.54 52.7 52.9 53
23/05/2018 00:02:36 42.3 43.35 43.7 43 43 43 52.96 53.08 53.54 52.7 52.8 53
23/05/2018 00:02:37 43.41 43.28 43.7 43 43 43 52.92 53.13 53.54 52.7 52.8 53
23/05/2018 00:02:38 42.12 43.34 43.7 43 43 43 52.77 53.03 53.54 52.7 52.8 53
23/05/2018 00:02:39 42.73 42.96 43.7 43 43 43 53.31 53.41 53.54 52.7 52.8 53
23/05/2018 00:02:40 43.14 43.02 43.7 43 43 43 53.17 53.31 53.54 52.7 52.8 53
23/05/2018 00:02:41 42.67 43.14 43.7 43 43 43 52.09 53.15 53.54 52.7 52.7 53
23/05/2018 00:02:42 43.22 43.34 43.7 43 43 43 52.75 52.98 53.54 52.7 52.7 53
23/05/2018 00:02:43 42.89 43.19 43.7 43 43 43 52.78 52.79 53.54 52.7 52.7 53
23/05/2018 00:02:44 42.7 43.04 43.7 43 43 43 54.4 54.11 54.11 52.7 52.7 53
23/05/2018 00:02:45 43.27 43.34 43.7 43 43 43 55.43 55.15 55.15 52.7 52.7 53
23/05/2018 00:02:46 42.78 43.22 43.7 43 43 43 54.55 55.2 55.2 52.7 52.7 53
23/05/2018 00:02:47 43.36 43.36 43.7 43 43 43 53.5 54.8 55.2 52.7 52.7 53
23/05/2018 00:02:48 42.05 43.28 43.7 43 43 43 53.32 54.2 55.2 52.7 52.7 53
23/05/2018 00:02:49 43.44 43.52 43.7 43 43 43 59.3 58.49 58.49 52.8 52.7 53
23/05/2018 00:02:50 43.58 43.5 43.7 43 43 43 57.35 58.62 58.62 52.8 52.7 53
23/05/2018 00:02:51 43.45 43.6 43.7 43 43 43 62.32 61.45 61.45 52.9 52.8 53
23/05/2018 00:02:52 42.71 43.58 43.7 43 43 43 60.76 61.84 61.84 53 52.8 53.1
23/05/2018 00:02:53 41.9 43.15 43.7 43 43 43 58.57 60.96 61.84 53 52.8 53.1
23/05/2018 00:02:54 43.37 43.16 43.7 43 43 43 56.47 59.65 61.84 53 52.8 53.1
23/05/2018 00:02:55 42.89 43.25 43.7 43 43 43 55.32 57.9 61.84 53 52.8 53.1
23/05/2018 00:02:56 42.84 43.25 43.7 43 43 43 55.19 56.45 61.84 53.1 52.8 53.1
23/05/2018 00:02:57 43.63 43.48 43.7 43 43 43 57.77 57.24 61.84 53.1 52.8 53.1
23/05/2018 00:02:58 42.87 43.43 43.6 43 43 43 56.45 57.5 61.84 53.1 52.8 53.1
23/05/2018 00:02:59 43.07 43.29 43.6 43 43 43 55.09 56.62 61.84 53.1 52.9 53.1
23/05/2018 00:03:00 43.91 43.77 43.77 43 43 43 54.29 55.95 61.84 53.1 52.9 53.1
23/05/2018 00:03:01 43.56 43.81 43.81 43 43 43 53.02 54.8 61.84 53.1 52.9 53.1
23/05/2018 00:03:02 42.83 43.63 43.81 43 43 43 52.29 53.73 61.84 53.1 52.9 53.1
23/05/2018 00:03:03 43.57 43.52 43.81 43 43 43 53.12 53.16 61.84 53.1 52.9 53.1
23/05/2018 00:03:04 43.89 43.84 43.84 43 43 43 53.37 53.42 61.84 53.1 52.9 53.1
23/05/2018 00:03:05 43.3 43.83 43.84 43 43 43 53.36 53.58 61.84 53.1 52.9 53.1
23/05/2018 00:03:06 42.83 43.49 43.84 43 43 43 52.37 53.38 61.84 53.1 52.9 53.1
23/05/2018 00:03:07 42.61 43.22 43.84 43 43 43 53.53 53.4 61.84 53.1 52.9 53.1
23/05/2018 00:03:08 42.68 42.86 43.84 43 43 43 53.15 53.43 61.84 53.1 52.9 53.1
23/05/2018 00:03:09 43.04 43.18 43.84 43 43 43 52.4 53.25 61.84 53.1 52.9 53.1
23/05/2018 00:03:10 42.91 43.23 43.84 43 43 43 52.14 52.81 61.84 53.1 52.9 53.1
23/05/2018 00:03:11 42.47 43.08 43.84 43 43 43 52.65 53.01 61.84 53.1 52.9 53.1
23/05/2018 00:03:12 43.57 43.29 43.84 43 43 43 52.51 52.6 61.84 53.1 52.9 53.1
23/05/2018 00:03:13 42.52 43.34 43.84 43 43 43 53.03 53.16 61.84 53.1 52.9 53.1
23/05/2018 00:03:14 43.22 43.21 43.84 43 43 43 52.52 52.87 61.84 53.1 52.9 53.1
23/05/2018 00:03:15 42.76 43.07 43.84 43 43 43 52.74 52.82 61.84 53.1 52.9 53.1
23/05/2018 00:03:16 42.95 43.28 43.84 43 43 43 53.06 53.01 61.84 53.1 52.9 53.1
23/05/2018 00:03:17 42.87 43.11 43.84 43 43 43 52.54 53.07 61.84 53.1 52.9 53.1
23/05/2018 00:03:18 42.77 43.36 43.84 43 43 43 52.75 52.86 61.84 53.1 52.9 53.1
23/05/2018 00:03:19 43.28 43.19 43.84 43 43 43 52.23 52.85 61.84 53.1 52.9 53.1
23/05/2018 00:03:20 43.13 43.29 43.84 43 43 43 52.22 52.62 61.84 53.1 52.9 53.1
23/05/2018 00:03:21 43.64 43.57 43.84 43 43 43 52.89 52.78 61.84 53.1 52.8 53.1
23/05/2018 00:03:22 42.88 43.55 43.84 43 43 43 53.17 53.31 60.96 53.1 52.8 53.1
23/05/2018 00:03:23 43.6 43.57 43.84 43 43 43 52.79 53.03 59.65 53.1 52.8 53.1
23/05/2018 00:03:24 41.62 43.41 43.84 43 43 43 52.62 52.96 57.9 53.1 52.8 53.1
23/05/2018 00:03:25 43.09 43.13 43.84 43 43 43 53.04 52.93 57.5 53.1 52.8 53.1
23/05/2018 00:03:26 43.89 43.66 43.84 43 43 43 52.47 52.85 57.5 53.1 52.8 53.1
23/05/2018 00:03:27 42.87 43.53 43.84 43 43 43 52.14 52.7 57.5 53.1 52.8 53.1
23/05/2018 00:03:28 42.66 43.2 43.84 43 43 43 53.19 52.94 56.62 53.1 52.8 53.1
23/05/2018 00:03:29 43.61 43.51 43.84 43 43 43 52.33 53.06 55.95 53.1 52.8 53.1
23/05/2018 00:03:30 42.45 43.49 43.84 43 43 43 53.11 53.03 54.8 53.1 52.8 53.1
23/05/2018 00:03:31 43.13 43.24 43.84 43 43 43 52.77 53.05 53.73 53.1 52.8 53.1
23/05/2018 00:03:32 42.78 43.18 43.84 43 43 43 52.95 53.02 53.58 53.1 52.8 53.1
23/05/2018 00:03:33 41.93 42.98 43.84 43 43 43 53.16 53.23 53.58 53.1 52.8 53.1
23/05/2018 00:03:34 42.87 42.98 43.83 43 43 43 53.84 53.92 53.92 53.1 52.9 53.1
23/05/2018 00:03:35 42.76 42.84 43.66 43 43 43 53.09 53.46 53.92 53.1 52.9 53.1
23/05/2018 00:03:36 42.71 43.01 43.66 43 43 43 52.98 53.55 53.92 53.1 52.9 53.1
23/05/2018 00:03:37 42.2 42.82 43.66 43 43 43 52.52 53.16 53.92 53.1 52.9 53.1
23/05/2018 00:03:38 42.67 43.03 43.66 43 43 43 53.35 53.3 53.92 53.1 52.9 53.1
23/05/2018 00:03:39 42.66 42.85 43.66 43 43 43 52.82 53.21 53.92 53.1 52.9 53.1
23/05/2018 00:03:40 42.49 42.96 43.66 43 43 43 52.77 53.1 53.92 53.1 52.9 53.1
23/05/2018 00:03:41 43.3 43.25 43.66 43 43 43 53.74 53.74 53.92 53.1 52.9 53.1
23/05/2018 00:03:42 41.72 43.43 43.66 43 43 43 53.06 53.61 53.92 53.1 52.9 53.1
23/05/2018 00:03:43 42.1 42.35 43.66 43 43 43 52.71 53.33 53.92 53.1 52.9 53.1
23/05/2018 00:03:44 43.01 42.96 43.66 43 43 43 52.98 53.08 53.92 53.1 52.9 53.1
23/05/2018 00:03:45 43.46 43.42 43.66 43 43 43 52.25 53 53.92 53.1 52.9 53.1
23/05/2018 00:03:46 43.39 43.95 43.95 43 43 43 52.47 52.72 53.92 53.1 52.9 53.1
23/05/2018 00:03:47 41.49 43.2 43.95 43 43 43 52.69 52.96 53.92 53.1 52.9 53.1
23/05/2018 00:03:48 43.6 43.32 43.95 43 43 43 53.14 53.08 53.92 53.1 52.9 53.1
23/05/2018 00:03:49 43.34 43.52 43.95 43 43 43 53.04 53.03 53.92 53.1 52.9 53.1
23/05/2018 00:03:50 43.13 43.49 43.95 43 43 43 52.45 53.04 53.92 53.1 52.9 53.1
23/05/2018 00:03:51 42.56 43.52 43.95 43 43 43 51.99 52.77 53.92 53.1 52.9 53.1
23/05/2018 00:03:52 42.12 42.81 43.95 43 43 43 51.99 52.34 53.92 53.1 52.9 53.1
23/05/2018 00:03:53 43.2 43.1 43.95 43 43 43 52.2 52.37 53.92 53.1 52.9 53.1
23/05/2018 00:03:54 43.07 43.26 43.95 43 43 43 52.85 52.7 53.92 53.1 52.9 53.1
23/05/2018 00:03:55 43.01 43.17 43.95 43 43 43 52.94 52.86 53.92 53.1 52.9 53.1
23/05/2018 00:03:56 42.92 43.38 43.95 43 43 43 53.33 53.27 53.92 53.1 52.9 53.1
23/05/2018 00:03:57 42.75 43.18 43.95 43 43 43 52.77 53.19 53.92 53.1 52.9 53.1
23/05/2018 00:03:58 43.78 43.51 43.95 43 43 43 52.87 52.94 53.92 53.2 52.9 53.1
23/05/2018 00:03:59 42.13 43.57 43.95 43 43 43 52.97 53.2 53.92 53.2 52.9 53.1
23/05/2018 00:04:00 42.66 43.05 43.95 43 43 43 52.31 52.92 53.92 53.2 52.9 53.1
23/05/2018 00:04:01 42.8 42.93 43.95 43 43 43 52.79 52.86 53.92 53.2 52.9 53.1
23/05/2018 00:04:02 44.08 43.81 43.95 43 43 43 52.78 52.91 53.92 53.2 52.9 53.1
23/05/2018 00:04:03 42.86 43.68 43.95 43 43 43 52.59 52.92 53.92 53.2 52.9 53.1
23/05/2018 00:04:04 43.72 43.6 43.95 43 43 43 52.85 52.94 53.74 53.2 52.9 53.1
23/05/2018 00:04:05 43.03 43.54 43.95 43 43 43 52.65 52.89 53.74 53.2 52.9 53.1
23/05/2018 00:04:06 42.86 43.65 43.95 43 43 43 52.2 52.8 53.74 53.2 52.9 53.1
23/05/2018 00:04:07 42.78 43.2 43.95 43 43 43 52.73 52.81 53.74 53.2 52.9 53.1
23/05/2018 00:04:08 43.58 43.4 43.95 43 43 43 52.37 52.78 53.74 53.1 52.9 53.1
23/05/2018 00:04:09 42.83 43.42 43.95 43 43 43 52.57 52.69 53.74 53.1 52.9 53.1
23/05/2018 00:04:10 43.27 43.54 43.95 43 43 43 52.47 52.6 53.74 53.1 52.9 53.1
23/05/2018 00:04:11 42.38 43.09 43.95 43 43 43 52.42 52.71 53.61 53.1 52.9 53.1
23/05/2018 00:04:12 42.79 43 43.95 43 43 43 53.04 52.91 53.33 53.1 52.9 53.1
23/05/2018 00:04:13 42.67 43.03 43.95 43 43 43 52 52.86 53.27 53.1 52.9 53.1
23/05/2018 00:04:14 42.51 43.11 43.95 43 43 43 51.99 52.32 53.27 53.1 52.9 53.1
23/05/2018 00:04:15 43.57 43.26 43.95 43 43 43 52.85 52.7 53.27 53.1 52.9 53.1
23/05/2018 00:04:16 42.83 43.23 43.81 43 43 43 51.86 52.63 53.27 53.1 52.9 53.1
23/05/2018 00:04:17 42.92 43.33 43.81 43 43 43 52.46 52.58 53.27 53.1 52.9 53.1
23/05/2018 00:04:18 43.54 43.57 43.81 43 43 43 52.58 52.64 53.27 53.1 52.9 53.1
23/05/2018 00:04:19 43.45 43.61 43.81 43 43 43 52.78 52.74 53.27 53.1 52.9 53.1
23/05/2018 00:04:20 43.17 43.62 43.81 43 43 43 52.55 52.74 53.27 53.1 52.8 53.1
23/05/2018 00:04:21 43.18 43.69 43.81 43 43 43 52.78 52.85 53.27 53.1 52.8 53.1
23/05/2018 00:04:22 43 43.34 43.81 43 43 43 51.93 52.8 53.27 53.1 52.8 53.1
23/05/2018 00:04:23 42.51 43.31 43.81 43 43 43 52.27 52.55 53.27 53.1 52.8 53.1
23/05/2018 00:04:24 43.98 43.69 43.81 43 43 43 53.2 53.05 53.27 53.1 52.8 53.1
23/05/2018 00:04:25 42.85 43.67 43.81 43 43 43 52.65 52.86 53.27 53.1 52.8 53.1
23/05/2018 00:04:26 43.06 43.33 43.81 43 43 43 52.52 52.69 53.2 53.1 52.8 53.1
23/05/2018 00:04:27 43.19 43.45 43.81 43 43 43 52.97 53.06 53.2 53.1 52.8 53.1
23/05/2018 00:04:28 43.5 43.62 43.81 43 43 43 52.83 53.03 53.2 53.1 52.8 53.1
23/05/2018 00:04:29 43.56 43.59 43.81 43 43 43 52.69 52.92 53.06 53.1 52.8 53.1
23/05/2018 00:04:30 42.83 43.55 43.81 43 43 43 53.07 53.06 53.06 53.1 52.8 53.1
23/05/2018 00:04:31 42.22 43.19 43.81 43 43 43 52.78 53 53.06 53.1 52.8 53.1
23/05/2018 00:04:32 42.93 42.95 43.69 43 43 43 52.03 52.87 53.06 53.1 52.8 53.1
23/05/2018 00:04:33 43.54 43.37 43.69 43 43 43 52.39 52.52 53.06 53.1 52.8 53.1
23/05/2018 00:04:34 43.33 43.63 43.69 43 43 43 51.68 52.46 53.06 53.1 52.8 53.1
23/05/2018 00:04:35 42.63 43.36 43.69 43 43 43 52.45 52.49 53.06 53.1 52.8 53.1
23/05/2018 00:04:36 42.71 43.23 43.69 43 43 43 53.05 52.86 53.06 53.1 52.8 53.1
23/05/2018 00:04:37 43.02 43.18 43.69 43 43 43 52.67 52.94 53.06 53.1 52.8 53.1
23/05/2018 00:04:38 42.91 43.34 43.69 43 43 43 52.7 52.87 53.06 53.1 52.8 53.1
23/05/2018 00:04:39 42.32 42.86 43.69 43 43 43 52.39 52.93 53.06 53.1 52.8 53.1
23/05/2018 00:04:40 42.48 42.85 43.69 43 43 43 52.32 52.48 53.06 53.1 52.8 53.1
23/05/2018 00:04:41 42.83 42.83 43.69 43 43 43 52 52.46 53.06 53.1 52.8 53.1
23/05/2018 00:04:42 42.56 43.03 43.69 43 43 43 51.98 52.31 53.06 53.1 52.8 53.1
23/05/2018 00:04:43 42.56 42.9 43.69 43 43 43 52.03 52.21 53.06 53.1 52.8 53.1
23/05/2018 00:04:44 42.68 42.89 43.69 43 43 43 52.79 52.6 53.06 53.1 52.8 53.1
23/05/2018 00:04:45 42.83 42.97 43.69 43 43 43 51.84 52.49 53.06 53.1 52.8 53.1
23/05/2018 00:04:46 42.74 43.06 43.69 43 43 43 52.24 52.33 53.06 53.1 52.8 53.1
23/05/2018 00:04:47 42.68 42.82 43.69 43 43 43 52.65 52.64 53.06 53.1 52.8 53.1
23/05/2018 00:04:48 42.88 43.31 43.69 43 43 43 53.09 52.96 53.06 53.1 52.8 53.1
23/05/2018 00:04:49 43.05 43.19 43.69 43 43 43 52.75 52.88 53.06 53.1 52.8 53.1
23/05/2018 00:04:50 42.69 43.02 43.69 43 43 43 52.66 52.94 53.06 53.1 52.8 53.1
23/05/2018 00:04:51 43.11 43.13 43.69 43 43 43 52.39 53.13 53.13 53.1 52.8 53.1
23/05/2018 00:04:52 42.27 43.07 43.69 43 43 43 52.59 52.85 53.13 53.1 52.8 53.1
23/05/2018 00:04:53 42.83 42.87 43.69 43 43 43 52.87 52.9 53.13 53.1 52.8 53.1
23/05/2018 00:04:54 43.01 43.18 43.67 43 43 43 52.65 53.05 53.13 53.1 52.8 53.1
23/05/2018 00:04:55 42.77 43.04 43.63 43 43 43 52.85 52.87 53.13 53.1 52.8 53.1
23/05/2018 00:04:56 43.09 43.24 43.63 43 43 43 53.02 53.04 53.13 53.1 52.8 53.1
23/05/2018 00:04:57 43.15 43.17 43.63 43 43 43 52.19 53.17 53.17 53.1 52.8 53.1
23/05/2018 00:04:58 43.29 43.44 43.63 43 43 43 52.65 52.62 53.17 53.1 52.8 53.1
23/05/2018 00:04:59 42.97 43.38 43.63 43 43 43 52.73 52.86 53.17 53.1 52.8 53.1
23/05/2018 00:05:00 42.81 43.16 43.63 43 43 43 52.31 52.79 53.17 53.1 52.8 53.1
23/05/2018 00:05:01 43.5 43.6 43.63 43 43 43 52.9 52.91 53.17 53.1 52.8 53.1
23/05/2018 00:05:02 42.12 43.28 43.63 43 43 43 51.85 52.63 53.17 53.1 52.8 53.1
23/05/2018 00:05:03 42.96 42.94 43.63 43 43 43 52.17 52.43 53.17 53.1 52.8 53.1
23/05/2018 00:05:04 42.82 43.12 43.6 43 43 43 52.64 52.59 53.17 53.1 52.8 53.1
23/05/2018 00:05:05 42.81 43.37 43.6 43 43 43 52.19 52.46 53.17 53.1 52.8 53.1
23/05/2018 00:05:06 42.8 42.96 43.6 43 43 43 52.47 52.69 53.17 53.1 52.8 53.1
23/05/2018 00:05:07 43.22 43.33 43.6 43 43 43 53.28 53 53.17 53.1 52.8 53.1
23/05/2018 00:05:08 42.78 43.28 43.6 43 43 43 52.54 53 53.17 53.1 52.8 53.1
23/05/2018 00:05:09 42.66 43.15 43.6 43 43 43 53.05 53.09 53.17 53.1 52.8 53.1
23/05/2018 00:05:10 42.66 42.96 43.6 43 43 43 52.61 52.97 53.17 53.1 52.8 53.1
23/05/2018 00:05:11 43.25 43.12 43.6 43 43 43 52.77 52.88 53.17 53.1 52.8 53.1
23/05/2018 00:05:12 43.56 43.52 43.6 43 43 43 52.52 52.78 53.17 53.1 52.8 53.1
23/05/2018 00:05:13 43.56 43.64 43.64 43 43 43 52.72 52.86 53.17 53.1 52.8 53.1
23/05/2018 00:05:14 43.05 43.79 43.79 43 43 43 52.42 52.79 53.17 53.1 52.8 53.1
23/05/2018 00:05:15 42.5 43.15 43.79 43 43 43 52.66 52.74 53.17 53.1 52.8 53.1
23/05/2018 00:05:16 43.17 43.18 43.79 43 43 43 52.31 52.69 53.17 53.1 52.8 53.1
23/05/2018 00:05:17 43.51 43.45 43.79 43 43 43 52.49 52.74 53.17 53.1 52.8 53.1
23/05/2018 00:05:18 42.87 43.32 43.79 43 43 43 52.67 52.7 53.17 53.1 52.8 53.1
23/05/2018 00:05:19 42.51 43.15 43.79 43 43 43 52.64 52.74 53.17 53.1 52.8 53.1
23/05/2018 00:05:20 42.09 42.84 43.79 43 43 43 52.3 52.76 53.17 53.1 52.8 53.1
23/05/2018 00:05:21 42.17 42.62 43.79 43 43 43 52.21 52.64 53.17 53.1 52.8 53.1
23/05/2018 00:05:22 43.43 43.18 43.79 43 43 43 52.96 52.82 53.17 53.1 52.8 53.1
23/05/2018 00:05:23 42.59 43.1 43.79 42.9 43 43 53.57 53.36 53.36 53.1 52.8 53.1
23/05/2018 00:05:24 42.76 42.9 43.79 42.9 43 43 53.19 53.55 53.55 53.1 52.8 53.1
23/05/2018 00:05:25 42.54 42.97 43.79 42.9 43 43 52.05 53.15 53.55 53.1 52.8 53.1
23/05/2018 00:05:26 42.86 42.96 43.79 43 43 43 52.33 52.55 53.55 53.1 52.8 53.1
23/05/2018 00:05:27 43.06 43.26 43.79 43 43 43 52.94 52.93 53.55 53.1 52.8 53.1
23/05/2018 00:05:28 43.46 43.48 43.79 43 43 43 52.84 53.04 53.55 53.1 52.8 53.1
23/05/2018 00:05:29 44.02 43.85 43.85 43 43 43 52.46 53.06 53.55 53.1 52.8 53.1
23/05/2018 00:05:30 43.49 44 44 43 43 43 52.74 52.87 53.55 53.1 52.8 53.1
23/05/2018 00:05:31 43.47 43.8 44 43 43 43 52.81 52.84 53.55 53.1 52.8 53.1
23/05/2018 00:05:32 43.4 43.66 44 43 43 43 53.02 53.1 53.55 53.1 52.8 53.1
23/05/2018 00:05:33 42.38 43.57 44 43 43 43 52.25 53.2 53.55 53.1 52.8 53.1
23/05/2018 00:05:34 43.45 43.3 44 43 43 43 53.05 52.97 53.55 53.1 52.8 53.1
23/05/2018 00:05:35 42.39 43.29 44 43 43 43 52.78 52.98 53.55 53.1 52.8 53.1
23/05/2018 00:05:36 43.4 43.31 44 43 43 43 52.22 52.94 53.55 53.1 52.8 53.1
23/05/2018 00:05:37 42.99 43.34 44 43 43 43 52.66 52.84 53.55 53.1 52.8 53.1
23/05/2018 00:05:38 42.75 43.25 44 43 43 43 52.37 52.68 53.55 53.1 52.8 53.1
23/05/2018 00:05:39 42.75 43.19 44 43 43 43 52.73 52.75 53.55 53.1 52.8 53.1
23/05/2018 00:05:40 43.11 43.19 44 43 43 43 52.51 52.63 53.55 53.1 52.8 53.1
23/05/2018 00:05:41 42.3 43.36 44 43 43 43 52.55 52.71 53.55 53.1 52.8 53.1
23/05/2018 00:05:42 42.78 42.8 44 43 43 43 53.44 53.22 53.55 53.1 52.8 53.1
23/05/2018 00:05:43 43.68 43.41 44 43 43 43 52.4 52.99 53.55 53.1 52.8 53.1
23/05/2018 00:05:44 43.04 43.48 44 43 43 43 52.82 52.96 53.55 53.1 52.8 53.1
23/05/2018 00:05:45 43.8 43.72 44 43 43 43 52.95 53.09 53.55 53.1 52.8 53
23/05/2018 00:05:46 42.62 43.46 44 43 43 43 52.94 52.97 53.55 53.1 52.8 53
23/05/2018 00:05:47 42.97 43.2 44 43 43 43 52.35 53.01 53.55 53.1 52.8 53
23/05/2018 00:05:48 43.27 43.3 44 43 43 43 52.55 52.87 53.55 53.1 52.8 53
23/05/2018 00:05:49 43.11 43.44 44 43 43 43 52.32 52.78 53.55 53.1 52.8 53
23/05/2018 00:05:50 42.41 43.24 44 43 43 43 52.25 52.41 53.55 53.1 52.8 53
23/05/2018 00:05:51 42.41 42.71 44 43 43 43 52.25 52.6 53.55 53.1 52.8 53
23/05/2018 00:05:52 43.32 43.09 44 43 43 43 52.42 52.5 53.55 53.1 52.8 53
23/05/2018 00:05:53 41.43 43.11 44 43 43 43 52.53 53.07 53.55 53.1 52.8 53
23/05/2018 00:05:54 42.94 42.8 44 43 43 43 52.45 52.69 53.22 53.1 52.8 53
23/05/2018 00:05:55 42.17 42.82 44 43 43 43 52.79 52.78 53.22 53.1 52.8 53
23/05/2018 00:05:56 43.62 43.3 44 43 43 43 52.74 52.82 53.22 53.1 52.8 53
23/05/2018 00:05:57 43.72 43.68 44 43 43 43 52.66 52.82 53.22 53.1 52.8 53
23/05/2018 00:05:58 43.68 44.04 44.04 43 43 43 52.32 52.79 53.22 53.1 52.8 53
23/05/2018 00:05:59 43.02 43.77 44.04 43 43 43 52.51 52.72 53.22 53.1 52.8 53
23/05/2018 00:06:00 42.7 43.11 44.04 43 43 43 52.7 52.72 53.22 53.1 52.8 53
23/05/2018 00:06:01 42.64 42.99 44.04 43 43 43 52.55 52.73 53.22 53.1 52.8 53
23/05/2018 00:06:02 43.6 43.38 44.04 43 43 43 52.8 52.91 53.22 53.1 52.8 53
23/05/2018 00:06:03 42.55 43.5 44.04 43 43 43 52.79 53.11 53.22 53.1 52.8 53
23/05/2018 00:06:04 43.68 43.39 44.04 43 43 43 52.89 53.04 53.22 53.1 52.8 53
23/05/2018 00:06:05 43.57 43.72 44.04 43 43 43 53.1 53.06 53.22 53.1 52.8 53
23/05/2018 00:06:06 43.46 43.6 44.04 43 43 43 52.94 53.29 53.29 53.1 52.8 53
23/05/2018 00:06:07 42.64 43.59 44.04 43 43 43 53.26 53.37 53.37 53.1 52.8 53.1
23/05/2018 00:06:08 42.51 43.35 44.04 43 43 43 52.66 53.39 53.39 53.1 52.8 53.1
23/05/2018 00:06:09 43.13 43.07 44.04 43 43 43 52.68 52.9 53.39 53.1 52.8 53
23/05/2018 00:06:10 43.54 43.54 44.04 43 43 43 52.74 53.04 53.39 53.1 52.8 53
23/05/2018 00:06:11 43.12 43.58 44.04 43 43 43 52.69 52.88 53.39 53.1 52.8 53
23/05/2018 00:06:12 42.06 43.29 44.04 43 43 43 53.02 53.14 53.39 53.1 52.8 53.1
23/05/2018 00:06:13 42.13 42.46 44.04 42.9 43 43 52.72 52.96 53.39 53.1 52.8 53.1
23/05/2018 00:06:14 42.77 42.85 44.04 43 43 43 53.36 53.27 53.39 53.1 52.8 53.1
23/05/2018 00:06:15 43.04 43.39 44.04 42.9 43 43 52.87 53.37 53.39 53.1 52.8 53.1
23/05/2018 00:06:16 43.04 43.3 44.04 42.9 43 43 52.71 53 53.39 53.1 52.8 53.1
23/05/2018 00:06:17 43.27 43.23 44.04 42.9 43 43 52.91 53.07 53.39 53.1 52.8 53.1
23/05/2018 00:06:18 43.02 43.4 44.04 43 43 43 52.73 52.91 53.39 53.1 52.8 53.1
23/05/2018 00:06:19 43.17 43.3 44.04 43 43 43 52.43 52.96 53.39 53.1 52.8 53.1
23/05/2018 00:06:20 43.08 43.55 44.04 43 43 43 52.49 52.74 53.39 53.1 52.8 53.1
23/05/2018 00:06:21 42.76 43.25 44.04 43 43 43 52.3 52.61 53.39 53.1 52.8 53.1
23/05/2018 00:06:22 43.3 43.36 44.04 43 43 43 52.63 52.75 53.39 53.1 52.8 53.1
23/05/2018 00:06:23 43.5 43.45 44.04 43 43 43 52.41 52.66 53.39 53.1 52.8 53.1
23/05/2018 00:06:24 42.27 43.41 44.04 43 43 43 52.69 52.8 53.39 53.1 52.8 53.1
23/05/2018 00:06:25 43.03 43.21 44.04 43 43 43 52.9 52.9 53.39 53.1 52.8 53
23/05/2018 00:06:26 43.48 43.44 44.04 43 43 43 53.23 53.21 53.39 53.1 52.8 53
23/05/2018 00:06:27 42.86 43.42 44.04 43 43 43 52.73 53.4 53.4 53.1 52.8 53
23/05/2018 00:06:28 42.74 43.39 43.77 43 43 43 52.8 52.91 53.4 53.1 52.8 53
23/05/2018 00:06:29 42.39 42.86 43.72 43 43 43 53.33 53.33 53.4 53.1 52.8 53
23/05/2018 00:06:30 42.76 42.86 43.72 43 43 43 52.55 53.23 53.4 53.1 52.8 53
23/05/2018 00:06:31 43.62 43.44 43.72 43 43 43 51.98 52.88 53.4 53.1 52.8 53
23/05/2018 00:06:32 43.26 43.56 43.72 43 43 43 52.89 52.86 53.4 53.1 52.8 53
23/05/2018 00:06:33 42.35 43.31 43.72 43 43 43 52.77 52.99 53.4 53.1 52.8 53
23/05/2018 00:06:34 43.35 43.32 43.72 43 43 43 52.73 52.92 53.4 53.1 52.8 53
23/05/2018 00:06:35 43.09 43.41 43.6 43 43 43 53.35 53.23 53.4 53.1 52.8 53
23/05/2018 00:06:36 42.95 43.31 43.59 43 43 43 51.62 53.19 53.4 53.1 52.8 53
23/05/2018 00:06:37 43.94 43.72 43.72 43 43 43 52.78 52.66 53.4 53.1 52.8 53
23/05/2018 00:06:38 44.22 44.2 44.2 43 43 43 52.66 52.77 53.4 53.1 52.8 53
23/05/2018 00:06:39 42.35 43.91 44.2 43 43 43 52.41 52.64 53.4 53.1 52.8 53
23/05/2018 00:06:40 42.86 43.2 44.2 43 43 43 52.09 52.52 53.4 53.1 52.8 53
23/05/2018 00:06:41 42.97 43.32 44.2 43 43 43 52.45 52.61 53.4 53.1 52.8 53
23/05/2018 00:06:42 43.18 43.48 44.2 43 43 43 52.48 52.6 53.4 53.1 52.8 53
23/05/2018 00:06:43 42.68 42.99 44.2 43 43 43 52.73 52.76 53.4 53.1 52.8 53
23/05/2018 00:06:44 42.93 43.17 44.2 43 43 43 52.83 52.97 53.4 53.1 52.8 53
23/05/2018 00:06:45 43.06 43.29 44.2 43 43 43 53.09 53.08 53.4 53.1 52.8 53
23/05/2018 00:06:46 42.76 43.17 44.2 43 43 43 52.98 53.11 53.4 53.1 52.8 53
23/05/2018 00:06:47 43.31 43.33 44.2 43 43 43 52.54 52.99 53.4 53.1 52.8 53
23/05/2018 00:06:48 43.19 43.42 44.2 43 43 43 52.54 52.85 53.4 53.1 52.8 53
23/05/2018 00:06:49 42.24 43.43 44.2 43 43 43 53.41 53.3 53.4 53.1 52.8 53
23/05/2018 00:06:50 42.87 43.05 44.2 43 43 43 52.54 53.04 53.4 53.1 52.8 53
23/05/2018 00:06:51 41.8 42.97 44.2 43 43 43 52.43 52.96 53.4 53.1 52.8 53
23/05/2018 00:06:52 43.11 43.13 44.2 43 43 43 53.14 53.08 53.4 53.1 52.8 53
23/05/2018 00:06:53 43.04 43.07 44.2 43 43 43 52.45 53.18 53.4 53.1 52.8 53
23/05/2018 00:06:54 43.41 43.66 44.2 43 43 43 53.26 53.24 53.4 53.1 52.8 53
23/05/2018 00:06:55 42.53 43.24 44.2 43 43 43 52.66 53.02 53.4 53.1 52.8 53
23/05/2018 00:06:56 43.04 43.1 44.2 43 43 43 53.32 53.42 53.42 53.1 52.8 53
23/05/2018 00:06:57 43.1 43.33 44.2 43 43 43 52.65 53.17 53.42 53.1 52.8 53
23/05/2018 00:06:58 43.51 43.5 44.2 43 43 43 52.83 53.08 53.42 53.1 52.8 53
23/05/2018 00:06:59 42.4 43.36 44.2 43 43 43 52.21 52.89 53.42 53.1 52.8 53
23/05/2018 00:07:00 43.26 43.23 44.2 43 43 43 52.13 52.53 53.42 53.1 52.8 53
23/05/2018 00:07:01 43.84 43.76 44.2 43 43 43 52.61 52.56 53.42 53.1 52.8 53
23/05/2018 00:07:02 42.6 43.95 44.2 43 43 43 51.76 52.48 53.42 53.1 52.8 53
23/05/2018 00:07:03 42.88 43.05 44.2 43 43 43 52.48 52.49 53.42 53.1 52.8 53
23/05/2018 00:07:04 43.26 43.47 44.2 43 43 43 52.37 52.58 53.42 53.1 52.8 53
23/05/2018 00:07:05 42.63 43.15 44.2 43 43 43 52.59 52.59 53.42 53.1 52.8 53
23/05/2018 00:07:06 42.46 43 44.2 43 43 43 52.42 52.63 53.42 53.1 52.8 53
23/05/2018 00:07:07 43.76 43.35 44.2 43 43 43 53.17 53.01 53.42 53.1 52.8 53
23/05/2018 00:07:08 42.68 43.55 43.95 43 43 43 52.5 53.04 53.42 53.1 52.8 53
23/05/2018 00:07:09 41.95 43.09 43.95 43 43 43 52 52.72 53.42 53.1 52.8 53
23/05/2018 00:07:10 42.82 42.66 43.95 43 43 43 52.56 52.58 53.42 53.1 52.8 53
23/05/2018 00:07:11 43.31 43.1 43.95 43 43 43 52.41 52.56 53.42 53.1 52.8 53
23/05/2018 00:07:12 43.25 43.3 43.95 43 43 43 53.14 52.96 53.42 53.1 52.8 53
23/05/2018 00:07:13 43.71 43.71 43.95 43 43 43 53.39 53.41 53.42 53.1 52.8 53
23/05/2018 00:07:14 42.79 43.83 43.95 43 43 43 53.14 53.38 53.42 53.1 52.8 53
23/05/2018 00:07:15 43.64 43.45 43.95 43 43 43 53.51 53.58 53.58 53.1 52.8 53
23/05/2018 00:07:16 43.98 43.9 43.95 43 43 43 52.64 53.4 53.58 53.1 52.8 53
23/05/2018 00:07:17 42.92 43.92 43.95 43 43 43 52.45 53.11 53.58 53.1 52.8 53
23/05/2018 00:07:18 43.45 43.43 43.95 43 43 43 52.75 52.84 53.58 53.1 52.8 53
23/05/2018 00:07:19 43.23 43.66 43.95 43 43 43 52.86 53.14 53.58 53.1 52.8 53
23/05/2018 00:07:20 42.86 43.46 43.95 43 43 43 53.35 53.42 53.58 53.1 52.8 53
23/05/2018 00:07:21 42.52 43.14 43.95 43 43 43 52.13 53.17 53.58 53.1 52.8 53
23/05/2018 00:07:22 43.21 43.12 43.95 43 43 43 53.04 53.04 53.58 53.1 52.8 53
23/05/2018 00:07:23 42.03 43.1 43.95 43 43 43 53.18 53.2 53.58 53.1 52.8 53
23/05/2018 00:07:24 43.01 42.99 43.95 43 43 43 52.54 53.21 53.58 53.1 52.8 53
23/05/2018 00:07:25 43.03 43.27 43.95 43 43 43 55.43 54.88 54.88 53.1 52.8 53
23/05/2018 00:07:26 42.65 43.24 43.95 43 43 43 53.55 54.45 54.88 53.1 52.8 53
23/05/2018 00:07:27 42.93 43.19 43.95 43 43 43 52.74 54.08 54.88 53.1 52.8 53
23/05/2018 00:07:28 42.57 43.15 43.95 43 43 43 52.63 53.39 54.88 53.1 52.8 53
23/05/2018 00:07:29 42.74 43.2 43.95 43 43 43 52.01 52.93 54.88 53.1 52.8 53
23/05/2018 00:07:30 43.37 43.29 43.95 43 43 43 53.03 52.77 54.88 53.1 52.8 53
23/05/2018 00:07:31 42.37 43.16 43.95 43 43 43 52.83 52.96 54.88 53.1 52.8 53
23/05/2018 00:07:32 42.9 43.2 43.92 43 43 43 52.47 52.86 54.88 53.1 52.8 53
23/05/2018 00:07:33 42.65 43.1 43.92 43 43 43 52.89 53.04 54.88 53.1 52.8 53
23/05/2018 00:07:34 42.97 43.29 43.92 43 43 43 52.07 52.78 54.88 53.1 52.8 53
23/05/2018 00:07:35 41.77 42.76 43.92 43 43 43 53.17 52.98 54.88 53.1 52.8 53
23/05/2018 00:07:36 42.68 42.8 43.92 43 43 43 53.01 53.42 54.88 53.1 52.8 53
23/05/2018 00:07:37 43.15 43.17 43.92 43 43 43 52.74 52.93 54.88 53.1 52.8 53
23/05/2018 00:07:38 43.25 43.3 43.92 43 43 43 52.89 52.9 54.88 53.1 52.8 53
23/05/2018 00:07:39 42.37 43.26 43.92 43 43 43 52.97 53.15 54.88 53.1 52.8 53
23/05/2018 00:07:40 43.21 43.2 43.92 43 43 43 52.68 53.05 54.88 53.1 52.8 53
23/05/2018 00:07:41 42.64 43.16 43.92 43 43 43 52.62 52.94 54.88 53.1 52.8 53
23/05/2018 00:07:42 42.86 43.01 43.92 43 43 43 53.06 53.02 54.88 53.1 52.8 53
23/05/2018 00:07:43 43.58 43.4 43.92 43 43 43 53.03 53.12 54.88 53.1 52.8 53
23/05/2018 00:07:44 43.21 43.68 43.92 43 43 43 52.22 53.11 54.88 53.1 52.8 53
23/05/2018 00:07:45 42.57 43.4 43.92 43 43 43 52.25 52.64 54.88 53.1 52.8 53
23/05/2018 00:07:46 42.82 43.04 43.92 43 43 43 52.03 52.44 54.88 53.1 52.8 53
23/05/2018 00:07:47 42.67 43.05 43.68 43 43 43 52.42 52.53 54.88 53.1 52.8 53
23/05/2018 00:07:48 42.39 42.93 43.68 43 43 43 52.9 52.9 54.88 53.1 52.8 53
23/05/2018 00:07:49 42.88 43.3 43.68 43 43 43 52.16 52.81 54.88 53.1 52.8 53
23/05/2018 00:07:50 43.06 43.15 43.68 43 43 43 53.29 53.02 54.88 53 52.8 53
23/05/2018 00:07:51 43.59 43.48 43.68 43 43 43 52.5 53.22 54.88 52.9 52.8 53
23/05/2018 00:07:52 43.51 43.7 43.7 43 43 43 52.98 52.93 54.88 52.9 52.8 53
23/05/2018 00:07:53 43.5 43.68 43.7 43 43 43 53.17 53.27 54.88 52.8 52.8 53
23/05/2018 00:07:54 42.85 43.75 43.75 43 43 43 53.05 53.4 54.88 52.8 52.8 53
23/05/2018 00:07:55 42.76 43.04 43.75 43 43 43 52.57 53.05 54.45 52.8 52.8 53
23/05/2018 00:07:56 42.91 43.11 43.75 43 43 43 52.63 52.98 54.08 52.8 52.8 53
23/05/2018 00:07:57 42.98 43.4 43.75 43 43 43 53.16 53.06 53.42 52.7 52.8 53
23/05/2018 00:07:58 41.27 43.01 43.75 43 43 43 52.94 53.03 53.42 52.7 52.8 53
23/05/2018 00:07:59 42.87 42.82 43.75 43 43 43 52.69 53.33 53.42 52.7 52.8 53
23/05/2018 00:08:00 42.51 42.7 43.75 43 43 43 52.41 52.89 53.42 52.7 52.8 53
23/05/2018 00:08:01 43.18 43.1 43.75 43 43 43 53.04 52.97 53.42 52.7 52.8 53
23/05/2018 00:08:02 42.96 43.06 43.75 43 43 43 53.11 53.12 53.42 52.7 52.8 53
23/05/2018 00:08:03 42.75 43.4 43.75 43 43 43 52.35 53.02 53.42 52.7 52.8 53
23/05/2018 00:08:04 43.36 43.36 43.75 43 43 43 52.19 52.67 53.42 52.7 52.8 53
23/05/2018 00:08:05 42.92 43.47 43.75 43 43 43 52.81 52.75 53.42 52.7 52.8 53
23/05/2018 00:08:06 42.87 43.27 43.75 43 43 43 52.57 52.86 53.4 52.7 52.8 53
23/05/2018 00:08:07 42.6 42.92 43.75 43 43 43 52.38 52.88 53.4 52.7 52.8 53
23/05/2018 00:08:08 42.74 43.08 43.75 43 43 43 52.97 52.82 53.4 52.7 52.8 53
23/05/2018 00:08:09 43.13 43.04 43.75 43 43 43 52.08 52.72 53.4 52.7 52.8 53
23/05/2018 00:08:10 42.84 43.24 43.75 43 43 43 52.39 52.5 53.4 52.7 52.8 53
23/05/2018 00:08:11 43.04 43.31 43.75 43 43 43 52.85 52.78 53.4 52.7 52.8 53
23/05/2018 00:08:12 42.09 42.9 43.75 43 43 43 52.06 52.83 53.4 52.7 52.8 53
23/05/2018 00:08:13 42.87 43.05 43.75 43 43 43 52.71 52.7 53.4 52.7 52.8 53
23/05/2018 00:08:14 42.71 42.86 43.75 43 43 43 52.87 53 53.4 52.7 52.8 53
23/05/2018 00:08:15 43.08 43.23 43.75 43 43 43 52.25 52.8 53.4 52.7 52.8 53
23/05/2018 00:08:16 42.41 43.25 43.75 43 43 43 52.2 52.68 53.4 52.7 52.8 53
23/05/2018 00:08:17 42.76 42.88 43.75 43 43 43 51.86 52.2 53.4 52.7 52.8 53
23/05/2018 00:08:18 42.67 43.08 43.75 43 43 43 52.82 52.61 53.4 52.7 52.8 53
23/05/2018 00:08:19 42.94 43.01 43.75 43 43 43 52.9 53.03 53.4 52.7 52.8 53
23/05/2018 00:08:20 42.39 43.03 43.75 43 43 43 52.76 52.94 53.4 52.7 52.8 53
23/05/2018 00:08:21 42.76 42.81 43.75 43 43 43 52.24 52.78 53.4 52.7 52.8 53
23/05/2018 00:08:22 43.32 43.26 43.75 43 43 43 52.72 52.76 53.4 52.7 52.8 53
23/05/2018 00:08:23 41.99 43.31 43.75 43 43 43 52.61 52.79 53.4 52.7 52.8 53
23/05/2018 00:08:24 43.27 43.12 43.47 43 43 43 52.55 52.79 53.33 52.7 52.8 53
23/05/2018 00:08:25 42.49 43.04 43.47 43 43 43 52.41 52.63 53.33 52.7 52.8 53
23/05/2018 00:08:26 41.83 42.88 43.47 42.9 43 43 52.46 52.74 53.33 52.7 52.8 53
23/05/2018 00:08:27 43.41 43.19 43.47 43 43 43 53 52.78 53.33 52.7 52.8 53
23/05/2018 00:08:28 43.12 43.31 43.47 43 43 43 52.1 52.76 53.33 52.7 52.8 53
23/05/2018 00:08:29 43.51 43.48 43.48 43 43 43 52.91 52.9 53.12 52.7 52.8 53
23/05/2018 00:08:30 42.65 43.5 43.5 43 43 43 52.48 52.94 53.12 52.7 52.8 53
23/05/2018 00:08:31 43.34 43.36 43.5 43 43 43 52.56 52.65 53.12 52.7 52.8 53
23/05/2018 00:08:32 42.69 43.13 43.5 43 43 43 53.29 53.21 53.21 52.7 52.8 53
23/05/2018 00:08:33 42.02 43.02 43.5 43 43 43 52.74 53.29 53.29 52.7 52.8 53
23/05/2018 00:08:34 42.9 43.18 43.5 43 43 43 52.56 52.84 53.29 52.7 52.8 53
23/05/2018 00:08:35 43.15 43.3 43.5 43 43 43 52.73 53.09 53.29 52.7 52.8 53
23/05/2018 00:08:36 42.4 43.02 43.5 43 43 43 52.21 52.69 53.29 52.7 52.8 53
23/05/2018 00:08:37 43.21 43.22 43.5 43 43 43 53.42 53.13 53.29 52.7 52.8 53
23/05/2018 00:08:38 42.77 43.21 43.5 43 43 43 52.17 53.18 53.29 52.7 52.8 53
23/05/2018 00:08:39 41.65 42.87 43.5 43 43 43 53.4 53.24 53.29 52.7 52.8 53
23/05/2018 00:08:40 42.51 42.48 43.5 43 43 43 52.63 53.12 53.29 52.7 52.8 53
23/05/2018 00:08:41 43.43 43.22 43.5 43 43 43 52.88 52.93 53.29 52.7 52.8 53
23/05/2018 00:08:42 43.08 43.34 43.5 43 43 43 52.83 52.97 53.29 52.7 52.8 53
23/05/2018 00:08:43 42.93 43.33 43.5 43 43 43 52.84 53.13 53.29 52.7 52.8 53
23/05/2018 00:08:44 43.18 43.35 43.5 43 43 43 53.16 53.14 53.29 52.7 52.8 53
23/05/2018 00:08:45 42.54 43.18 43.5 43 43 43 52.04 53.05 53.29 52.7 52.8 53
23/05/2018 00:08:46 43.1 43.22 43.5 43 43 43 53.39 53.09 53.29 52.7 52.8 53
23/05/2018 00:08:47 42.96 43.24 43.5 43 43 43 53.29 53.32 53.32 52.7 52.8 53
23/05/2018 00:08:48 43.52 43.45 43.5 43 43 43 52.76 53.27 53.32 52.7 52.8 53
23/05/2018 00:08:49 42.79 43.59 43.59 43 43 43 53.26 53.28 53.32 52.7 52.8 53
23/05/2018 00:08:50 43.16 43.41 43.59 43 43 43 52.76 53.2 53.32 52.7 52.8 53
23/05/2018 00:08:51 43.64 43.47 43.59 43 43 43 52.74 53.17 53.32 52.7 52.8 53
23/05/2018 00:08:52 43.07 43.78 43.78 43 43 43 52.4 52.78 53.32 52.7 52.8 53
23/05/2018 00:08:53 42.7 43.35 43.78 43 43 43 52.02 52.76 53.32 52.7 52.8 53
23/05/2018 00:08:54 43.16 43.37 43.78 43 43 43 52.15 52.33 53.32 52.7 52.8 53
23/05/2018 00:08:55 43.12 43.41 43.78 43 43 43 52.29 52.41 53.32 52.7 52.8 53
23/05/2018 00:08:56 43.34 43.37 43.78 43 43 43 52.43 52.41 53.32 52.7 52.8 53
23/05/2018 00:08:57 42.6 43.44 43.78 43 43 43 52.92 52.76 53.32 52.7 52.8 53
23/05/2018 00:08:58 42.65 43.02 43.78 43 43 43 52.87 52.88 53.32 52.7 52.8 53
23/05/2018 00:08:59 43.27 43.34 43.78 43 43 43 52.29 52.91 53.32 52.7 52.8 53
23/05/2018 00:09:00 41.63 43.17 43.78 43 43 43 51.92 52.45 53.32 52.7 52.8 53
23/05/2018 00:09:01 42.93 42.83 43.78 43 43 43 53.14 52.96 53.32 52.7 52.8 53
23/05/2018 00:09:02 43.39 43.39 43.78 43 43 43 52.59 52.86 53.32 52.7 52.8 53
23/05/2018 00:09:03 43.25 43.39 43.78 43 43 43 52.51 52.74 53.32 52.7 52.8 53
23/05/2018 00:09:04 42.5 43.24 43.78 43 43 43 52.72 52.85 53.32 52.7 52.8 53
23/05/2018 00:09:05 43.09 43.11 43.78 43 43 43 52.43 52.94 53.32 52.7 52.8 53
23/05/2018 00:09:06 42.5 43.42 43.78 43 43 43 52.84 52.86 53.32 52.7 52.8 53
23/05/2018 00:09:07 42.63 43.08 43.78 43 43 43 51.81 52.82 53.32 52.7 52.8 53
23/05/2018 00:09:08 43.18 43.15 43.78 43 43 43 52.33 52.42 53.32 52.7 52.8 53
23/05/2018 00:09:09 42.92 43.09 43.78 43 43 43 52.29 52.49 53.32 52.7 52.8 53
23/05/2018 00:09:10 42.89 43.43 43.78 43 43 43 52.45 52.63 53.32 52.7 52.8 53
23/05/2018 00:09:11 43.2 43.23 43.78 43 43 43 52.5 52.56 53.32 52.7 52.8 53
23/05/2018 00:09:12 42.04 43.05 43.78 43 43 43 52.59 52.65 53.32 52.7 52.8 53
23/05/2018 00:09:13 43.61 43.34 43.78 43 43 43 52.13 52.57 53.32 52.7 52.8 53
23/05/2018 00:09:14 42.71 43.36 43.78 43 43 43 52.18 52.47 53.32 52.7 52.8 53
23/05/2018 00:09:15 43.03 43.28 43.78 43 43 43 52.56 52.6 53.32 52.7 52.8 53
23/05/2018 00:09:16 42.69 43.06 43.78 43 43 43 52.65 52.69 53.32 52.7 52.8 53
23/05/2018 00:09:17 42.89 43.25 43.78 43 43 43 52.31 52.54 53.28 52.7 52.8 53
23/05/2018 00:09:18 42.23 42.88 43.78 43 43 43 52.99 52.94 53.28 52.7 52.8 53
23/05/2018 00:09:19 42.78 42.89 43.78 42.9 43 43 53.1 53.13 53.2 52.7 52.8 53
23/05/2018 00:09:20 43.27 43.47 43.78 42.9 43 43 52.54 53.35 53.35 52.7 52.8 53
23/05/2018 00:09:21 42.37 42.94 43.78 42.9 43 43 52.69 52.79 53.35 52.7 52.8 53
23/05/2018 00:09:22 42.76 43.03 43.47 42.9 43 43 52.58 52.95 53.35 52.7 52.8 53
23/05/2018 00:09:23 42.68 43.17 43.47 42.9 43 43 52.02 52.61 53.35 52.7 52.8 53
23/05/2018 00:09:24 43.42 43.3 43.47 42.9 43 43 52.36 52.41 53.35 52.7 52.8 53
23/05/2018 00:09:25 42.81 43.45 43.47 42.9 43 43 52.35 52.64 53.35 52.7 52.8 53
23/05/2018 00:09:26 43.1 43.15 43.47 42.9 43 43 52.66 52.78 53.35 52.7 52.8 53
23/05/2018 00:09:27 43.15 43.25 43.47 42.9 43 43 53.13 52.96 53.35 52.7 52.8 53
23/05/2018 00:09:28 43.16 43.5 43.5 42.9 43 43 52.28 52.76 53.35 52.7 52.8 53
23/05/2018 00:09:29 42.68 43.23 43.5 42.9 43 43 52.91 52.88 53.35 52.7 52.8 53
23/05/2018 00:09:30 42.95 43.09 43.5 42.9 43 43 52.94 52.93 53.35 52.7 52.8 53
23/05/2018 00:09:31 42.83 43.13 43.5 42.9 43 43 52.36 52.91 53.35 52.7 52.8 53
23/05/2018 00:09:32 43.34 43.36 43.5 42.9 43 43 52.95 52.93 53.35 52.7 52.8 53
23/05/2018 00:09:33 43.2 43.44 43.5 42.9 43 43 52.11 52.79 53.35 52.7 52.8 53
23/05/2018 00:09:34 42.73 43.34 43.5 42.9 43 43 52.7 52.82 53.35 52.7 52.8 53
23/05/2018 00:09:35 42.37 42.92 43.5 42.9 43 43 52.74 52.84 53.35 52.7 52.8 53
23/05/2018 00:09:36 42.95 43.01 43.5 42.9 43 43 52.62 52.71 53.35 52.7 52.8 53
23/05/2018 00:09:37 42.94 43.23 43.5 42.9 43 43 52.46 52.8 53.35 52.7 52.8 53
23/05/2018 00:09:38 42.68 43.14 43.5 42.9 43 43 52.45 52.59 53.35 52.7 52.8 53
23/05/2018 00:09:39 43.21 43.17 43.5 42.9 43 43 52.54 52.69 53.35 52.7 52.8 53
23/05/2018 00:09:40 42.23 43.22 43.5 42.9 43 43 52.69 52.68 53.35 52.7 52.8 53
23/05/2018 00:09:41 43.09 43.31 43.5 42.9 43 43 52.55 52.93 53.35 52.7 52.8 53
23/05/2018 00:09:42 42.54 43.05 43.5 42.9 43 43 52.16 52.58 53.35 52.7 52.8 53
23/05/2018 00:09:43 43.28 43.24 43.5 42.9 43 43 52.74 52.64 53.35 52.7 52.8 53
23/05/2018 00:09:44 43.01 43.36 43.5 42.9 43 43 52.86 52.87 53.35 52.7 52.8 53
23/05/2018 00:09:45 42.79 43.13 43.5 42.9 43 43 52.99 53.08 53.35 52.7 52.8 53
23/05/2018 00:09:46 42.92 43.12 43.5 42.9 43 43 53.32 53.34 53.35 52.7 52.8 53
23/05/2018 00:09:47 42.62 43.5 43.5 42.9 43 43 52 53.36 53.36 52.7 52.8 53
23/05/2018 00:09:48 42.78 42.92 43.5 42.9 43 43 52.73 52.94 53.36 52.7 52.8 53
23/05/2018 00:09:49 43.2 43.29 43.5 42.9 43 43 53.21 53.03 53.36 52.7 52.8 53
23/05/2018 00:09:50 42.74 43.16 43.5 42.9 43 43 51.98 52.99 53.36 52.7 52.8 53
23/05/2018 00:09:51 43.05 43.06 43.5 42.9 43 43 52.62 52.6 53.36 52.7 52.8 53
23/05/2018 00:09:52 42.33 42.94 43.5 42.9 43 43 52.55 52.67 53.36 52.7 52.8 53
23/05/2018 00:09:53 42.67 42.91 43.5 42.9 43 43 52.49 52.71 53.36 52.7 52.8 53
23/05/2018 00:09:54 42.9 42.95 43.5 42.9 43 43 53.14 53.08 53.36 52.7 52.8 53
23/05/2018 00:09:55 42.56 43.03 43.5 42.9 43 43 52.51 52.99 53.36 52.7 52.8 53
23/05/2018 00:09:56 42.12 42.84 43.5 42.9 43 43 52.22 52.74 53.36 52.7 52.8 53
23/05/2018 00:09:57 42.39 42.77 43.5 42.9 43 43 53.04 52.92 53.36 52.7 52.8 53
23/05/2018 00:09:58 42.72 42.75 43.5 42.9 43 43 52.31 52.69 53.36 52.7 52.8 53
23/05/2018 00:09:59 42.83 42.85 43.5 42.9 43 43 52.6 52.65 53.36 52.7 52.8 53
23/05/2018 00:10:00 43.67 43.5 43.5 42.9 43 43 52.68 52.86 53.36 52.7 52.8 53
23/05/2018 00:10:01 43.3 43.7 43.7 42.9 43 43 52.99 52.99 53.36 52.7 52.8 53
23/05/2018 00:10:02 43.07 43.38 43.7 42.9 43 43 52.47 52.81 53.36 52.7 52.8 53
23/05/2018 00:10:03 43.43 43.42 43.7 42.9 43 43 53.13 53.05 53.36 52.7 52.8 53
23/05/2018 00:10:04 42.7 43.43 43.7 42.9 43 43 52.93 53.15 53.36 52.7 52.8 53
23/05/2018 00:10:05 42.91 43.31 43.7 42.9 43 43 52.09 52.95 53.36 52.7 52.8 53
23/05/2018 00:10:06 43.03 43.25 43.7 42.9 43 43 52.74 52.78 53.36 52.7 52.8 53
23/05/2018 00:10:07 42.77 43.12 43.7 42.9 43 43 52.52 52.64 53.36 52.7 52.8 53
23/05/2018 00:10:08 42.63 42.98 43.7 42.9 43 43 52.15 52.64 53.36 52.7 52.8 53
23/05/2018 00:10:09 42.09 43.17 43.7 42.9 43 43 52.76 52.8 53.36 52.7 52.8 53
23/05/2018 00:10:10 42.91 42.75 43.7 42.9 43 43 52.49 52.8 53.36 52.7 52.8 53
23/05/2018 00:10:11 43.16 43.23 43.7 42.9 43 43 52.77 52.74 53.36 52.7 52.8 53
23/05/2018 00:10:12 42.87 43.14 43.7 42.9 43 43 52.58 52.83 53.36 52.7 52.8 53
23/05/2018 00:10:13 42.84 43.23 43.7 42.9 43 43 52.29 52.66 53.36 52.7 52.8 53
23/05/2018 00:10:14 42.82 43.1 43.7 42.9 43 43 52.8 52.77 53.36 52.7 52.8 53
23/05/2018 00:10:15 43.59 43.52 43.7 42.9 43 43 52.69 52.87 53.36 52.7 52.8 53
23/05/2018 00:10:16 43.33 43.62 43.7 42.9 43 43 52.38 53.1 53.36 52.7 52.8 53
23/05/2018 00:10:17 41.88 43.53 43.7 42.9 43 43 52.4 52.58 53.15 52.7 52.8 53
23/05/2018 00:10:18 43.93 43.57 43.7 42.9 43 43 53.6 53.23 53.23 52.7 52.8 53
23/05/2018 00:10:19 43.07 43.63 43.7 42.9 43 43 52.47 53.2 53.23 52.7 52.8 53
23/05/2018 00:10:20 43.6 43.56 43.7 42.9 43 43 52.4 52.89 53.23 52.7 52.8 53
23/05/2018 00:10:21 42.76 43.74 43.74 42.9 43 43 53.13 53.06 53.23 52.7 52.8 53
23/05/2018 00:10:22 42.83 43.16 43.74 42.9 43 43 53.02 53.33 53.33 52.7 52.8 53
23/05/2018 00:10:23 42.95 43.06 43.74 42.9 43 43 52.83 53.02 53.33 52.7 52.8 53
23/05/2018 00:10:24 42.99 43.18 43.74 42.9 43 43 52.77 52.94 53.33 52.7 52.8 53
23/05/2018 00:10:25 43.38 43.4 43.74 43 43 43 52.5 52.88 53.33 52.7 52.8 53
23/05/2018 00:10:26 43.65 43.6 43.74 43 43 43 53.15 53.07 53.33 52.7 52.8 53
23/05/2018 00:10:27 43.04 43.6 43.74 43 43 43 52.98 53.15 53.33 52.7 52.8 53
23/05/2018 00:10:28 43.18 43.58 43.74 43 43 43 52.62 53.16 53.33 52.7 52.8 53
23/05/2018 00:10:29 42.47 43.23 43.74 42.9 43 43 52.14 52.9 53.33 52.7 52.8 53
23/05/2018 00:10:30 42.76 43.01 43.74 42.9 43 43 52.31 52.69 53.33 52.7 52.8 53
23/05/2018 00:10:31 42.45 42.96 43.74 42.9 43 43 53.22 53.07 53.33 52.7 52.8 53
23/05/2018 00:10:32 42.59 42.87 43.74 42.9 43 43 53.21 53.14 53.33 52.7 52.8 53
23/05/2018 00:10:33 43.72 43.49 43.74 42.9 43 43 52.93 53.19 53.33 52.7 52.8 53
23/05/2018 00:10:34 42.7 43.46 43.74 42.9 43 43 52.7 53.21 53.33 52.7 52.8 53
23/05/2018 00:10:35 42.86 43.28 43.74 42.9 43 43 52.65 52.97 53.33 52.7 52.8 53
23/05/2018 00:10:36 43.15 43.17 43.74 42.9 43 43 52.47 52.83 53.33 52.7 52.8 53
23/05/2018 00:10:37 42.33 43.23 43.74 42.9 43 43 52.7 52.8 53.33 52.7 52.8 53
23/05/2018 00:10:38 43.6 43.33 43.74 42.9 43 43 52.55 52.77 53.33 52.7 52.8 53
23/05/2018 00:10:39 43.4 43.66 43.74 42.9 43 43 52.38 52.67 53.33 52.7 52.8 53
23/05/2018 00:10:40 43.13 43.56 43.74 42.9 43 43 52.58 52.65 53.33 52.7 52.8 53
23/05/2018 00:10:41 41.85 43.11 43.74 42.9 43 43 52.76 52.81 53.33 52.7 52.8 53
23/05/2018 00:10:42 42.65 42.74 43.74 42.9 43 43 52.34 52.73 53.33 52.7 52.8 53
23/05/2018 00:10:43 43.18 43.37 43.74 42.9 43 43 52.48 52.58 53.33 52.7 52.8 53
23/05/2018 00:10:44 42.57 43.2 43.74 42.9 43 43 53.21 53.02 53.33 52.7 52.8 53
23/05/2018 00:10:45 43.17 43.27 43.74 42.9 43 43 52.57 52.85 53.33 52.7 52.8 53
23/05/2018 00:10:46 41.93 43.23 43.74 42.9 43 43 52.86 53.11 53.33 52.7 52.8 53
23/05/2018 00:10:47 42.12 42.63 43.74 42.9 43 43 52.55 52.88 53.33 52.7 52.8 53
23/05/2018 00:10:48 42.34 42.47 43.74 42.9 43 43 52.56 52.8 53.33 52.7 52.8 53
23/05/2018 00:10:49 42.25 42.5 43.74 42.9 43 43 52.81 52.82 53.33 52.7 52.8 53
23/05/2018 00:10:50 42.81 42.93 43.74 42.9 43 43 52.57 52.79 53.33 52.7 52.8 53
23/05/2018 00:10:51 43.34 43.22 43.66 42.9 43 43 53.12 53.03 53.33 52.7 52.8 53
23/05/2018 00:10:52 42.88 43.11 43.66 42.9 43 43 52.37 53.01 53.21 52.7 52.8 53
23/05/2018 00:10:53 43.18 43.24 43.66 42.9 43 43 53.27 53.17 53.21 52.7 52.8 53
23/05/2018 00:10:54 43.45 43.66 43.66 42.9 43 43 52.15 53.06 53.21 52.7 52.8 53
23/05/2018 00:10:55 42.85 43.63 43.66 42.9 43 43 52.95 52.91 53.21 52.7 52.8 53
23/05/2018 00:10:56 42.6 43 43.66 42.9 43 43 52.65 52.86 53.21 52.7 52.8 53
23/05/2018 00:10:57 42.74 43.29 43.66 42.9 43 43 53.21 53.16 53.21 52.7 52.8 53
23/05/2018 00:10:58 42.57 42.91 43.66 42.9 43 43 52.47 53.16 53.21 52.7 52.8 53
23/05/2018 00:10:59 43.43 43.2 43.66 42.9 43 43 53.29 53.19 53.21 52.7 52.8 53
23/05/2018 00:11:00 43.86 43.66 43.66 42.9 43 43 52.72 53.32 53.32 52.7 52.8 53
23/05/2018 00:11:01 42.26 43.69 43.69 42.9 43 43 52.74 53.15 53.32 52.7 52.8 53
23/05/2018 00:11:02 43.2 43.2 43.69 42.9 43 43 52.79 52.93 53.32 52.7 52.8 53
23/05/2018 00:11:03 42.99 43.3 43.69 42.9 43 43 52.49 52.9 53.32 52.7 52.8 53
23/05/2018 00:11:04 42.28 43.13 43.69 42.9 43 43 53.06 52.92 53.32 52.7 52.8 53
23/05/2018 00:11:05 42.12 42.8 43.69 42.9 43 43 52.64 52.92 53.32 52.7 52.8 53
23/05/2018 00:11:06 42.8 43.01 43.69 42.9 43 43 52.37 52.86 53.32 52.7 52.8 53
23/05/2018 00:11:07 43.01 42.96 43.69 42.9 43 43 52.65 52.82 53.32 52.7 52.8 53
23/05/2018 00:11:08 42.41 43.19 43.69 42.9 43 43 52.65 52.9 53.32 52.7 52.8 53
23/05/2018 00:11:09 43.57 43.34 43.69 42.9 43 43 52.9 52.95 53.32 52.7 52.8 53
23/05/2018 00:11:10 42.84 43.52 43.69 42.9 43 43 52.39 53.04 53.32 52.7 52.8 53
23/05/2018 00:11:11 43.18 43.22 43.69 42.9 43 43 52.4 52.75 53.32 52.7 52.8 53
23/05/2018 00:11:12 42.53 43.25 43.69 42.9 43 43 52.18 52.74 53.32 52.7 52.8 53
23/05/2018 00:11:13 42.53 42.9 43.69 42.9 43 43 52.72 52.61 53.32 52.7 52.8 53
23/05/2018 00:11:14 43.76 43.46 43.69 42.9 43 43 52.37 52.61 53.32 52.7 52.8 53
23/05/2018 00:11:15 43.01 43.62 43.69 42.9 43 43 52.5 52.56 53.32 52.7 52.8 53
23/05/2018 00:11:16 42.12 43.12 43.69 42.9 43 43 52.82 52.76 53.32 52.7 52.8 53
23/05/2018 00:11:17 42.75 42.91 43.69 42.9 43 43 52.23 52.83 53.32 52.7 52.8 53
23/05/2018 00:11:18 41.83 42.98 43.69 42.9 43 43 52.79 52.83 53.32 52.7 52.8 53
23/05/2018 00:11:19 43.13 42.94 43.69 42.9 43 43 53.1 53.13 53.32 52.7 52.8 53
23/05/2018 00:11:20 43.55 43.55 43.69 42.9 43 43 52.07 53.08 53.32 52.7 52.8 53
23/05/2018 00:11:21 42.4 43.29 43.69 42.9 43 43 52.5 52.57 53.32 52.7 52.8 53
23/05/2018 00:11:22 43.48 43.3 43.69 42.9 43 43 53.14 53.07 53.32 52.7 52.8 53
23/05/2018 00:11:23 42.37 43.33 43.69 42.9 43 43 53.19 53.19 53.32 52.7 52.8 53
23/05/2018 00:11:24 42.77 42.89 43.69 42.9 43 43 52.7 53.16 53.32 52.7 52.8 53
23/05/2018 00:11:25 43.09 43.17 43.69 42.9 43 43 52.75 52.92 53.32 52.7 52.8 53
23/05/2018 00:11:26 42.9 43.18 43.69 42.9 43 43 53.03 53.26 53.32 52.7 52.8 53
23/05/2018 00:11:27 43.35 43.34 43.69 42.9 43 43 52.19 52.82 53.32 52.7 52.8 53
23/05/2018 00:11:28 42.56 43.35 43.69 42.9 43 43 52.34 52.71 53.32 52.7 52.8 53
23/05/2018 00:11:29 43.1 43.26 43.69 42.9 43 43 52.86 52.81 53.32 52.7 52.8 53
23/05/2018 00:11:30 43.39 43.59 43.69 42.9 43 43 53.57 53.35 53.35 52.7 52.8 53
23/05/2018 00:11:31 43.35 43.48 43.62 42.9 43 43 52.65 53.34 53.35 52.7 52.8 53
23/05/2018 00:11:32 43.37 43.6 43.62 42.9 43 43 52.55 52.91 53.35 52.7 52.8 53
23/05/2018 00:11:33 43.8 43.88 43.88 42.9 43 43 52.5 52.97 53.35 52.7 52.8 53
23/05/2018 00:11:34 42.29 43.77 43.88 42.9 43 43 52.26 52.72 53.35 52.7 52.8 53
23/05/2018 00:11:35 42.53 43.13 43.88 42.9 43 43 52.98 52.92 53.35 52.7 52.8 53
23/05/2018 00:11:36 42.03 42.87 43.88 42.9 43 43 52.68 52.95 53.35 52.7 52.8 53
23/05/2018 00:11:37 43.05 42.76 43.88 42.9 43 43 52.24 52.73 53.35 52.7 52.8 53
23/05/2018 00:11:38 42.91 43.03 43.88 42.9 43 43 52.45 52.55 53.35 52.7 52.8 53
23/05/2018 00:11:39 42.96 43.19 43.88 42.9 43 43 53.15 53.07 53.35 52.7 52.8 53
23/05/2018 00:11:40 42.65 43.2 43.88 42.9 43 43 52.81 53.19 53.35 52.7 52.8 53
23/05/2018 00:11:41 43.02 43.07 43.88 42.9 43 43 52.65 53.1 53.35 52.7 52.8 53
23/05/2018 00:11:42 43.24 43.33 43.88 42.9 43 43 52.67 52.86 53.35 52.7 52.8 53
23/05/2018 00:11:43 43.23 43.33 43.88 42.9 43 43 52.16 52.72 53.35 52.7 52.8 53
23/05/2018 00:11:44 42.36 43.32 43.88 42.9 43 43 53.02 52.87 53.35 52.7 52.8 53
23/05/2018 00:11:45 43.67 43.54 43.88 42.9 43 43 52.51 52.79 53.35 52.7 52.8 53
23/05/2018 00:11:46 42.99 43.7 43.88 42.9 43 43 52.51 52.9 53.35 52.7 52.8 53
23/05/2018 00:11:47 41.86 43.39 43.88 42.9 43 43 52.06 52.56 53.35 52.7 52.8 53
23/05/2018 00:11:48 43.03 42.92 43.88 42.9 43 43 52.94 52.68 53.35 52.7 52.8 53
23/05/2018 00:11:49 43.23 43.26 43.88 42.9 43 43 52.65 52.78 53.35 52.7 52.8 53
23/05/2018 00:11:50 42.43 43.24 43.88 42.9 43 43 52.11 52.8 53.35 52.7 52.8 53
23/05/2018 00:11:51 43.61 43.58 43.88 42.9 43 43 52.12 52.48 53.35 52.7 52.8 53
23/05/2018 00:11:52 42.9 43.38 43.88 42.9 43 43 52.74 52.63 53.35 52.7 52.8 53
23/05/2018 00:11:53 42.47 42.98 43.88 42.9 43 43 52.85 52.81 53.35 52.7 52.8 53
23/05/2018 00:11:54 43.27 43.34 43.88 42.9 43 43 53.1 53.2 53.35 52.7 52.8 53
23/05/2018 00:11:55 42.17 43 43.88 42.9 43 43 52.53 52.99 53.35 52.7 52.8 53
23/05/2018 00:11:56 43.58 43.37 43.88 42.9 43 43 52.55 52.68 53.35 52.7 52.8 53
23/05/2018 00:11:57 42.96 43.29 43.88 42.9 43 43 52.7 53.17 53.35 52.7 52.8 52.9
23/05/2018 00:11:58 42.86 43.46 43.88 42.9 43 43 51.87 52.6 53.35 52.7 52.8 52.9
23/05/2018 00:11:59 42.6 42.95 43.88 42.9 43 43 52.1 52.37 53.35 52.7 52.8 52.9
23/05/2018 00:12:00 43.12 43.05 43.88 42.9 43 43 52.56 52.53 53.34 52.7 52.8 52.9
23/05/2018 00:12:01 43.41 43.51 43.88 42.9 43 43 52.49 52.58 53.2 52.7 52.8 52.9
23/05/2018 00:12:02 42.48 43.34 43.88 42.9 43 43 52.97 52.91 53.2 52.7 52.8 52.9
23/05/2018 00:12:03 43.35 43.23 43.77 42.9 43 43 53.01 53.05 53.2 52.7 52.8 52.9
23/05/2018 00:12:04 42.73 43.4 43.7 42.9 43 43 52.67 52.99 53.2 52.7 52.8 52.9
23/05/2018 00:12:05 42.34 43.16 43.7 42.9 43 43 52.54 52.89 53.2 52.7 52.8 52.9
23/05/2018 00:12:06 43.11 43.24 43.7 42.9 43 43 52.96 53.14 53.2 52.7 52.8 52.9
23/05/2018 00:12:07 43.15 43.28 43.7 42.9 43 43 52.57 52.8 53.2 52.7 52.8 52.9
23/05/2018 00:12:08 42.5 43.31 43.7 42.9 43 43 52.43 52.77 53.2 52.7 52.8 52.9
23/05/2018 00:12:09 42.99 43.12 43.7 42.9 43 43 52.64 52.83 53.2 52.7 52.8 52.9
23/05/2018 00:12:10 42.92 43.2 43.7 42.9 43 43 52.26 52.62 53.2 52.7 52.8 52.9
23/05/2018 00:12:11 43.54 43.4 43.7 42.9 43 43 52.55 52.75 53.2 52.7 52.8 52.9
23/05/2018 00:12:12 43.09 43.55 43.7 42.9 43 43 52.98 52.87 53.2 52.7 52.8 52.9
23/05/2018 00:12:13 43.11 43.27 43.7 42.9 43 43 52.74 53.02 53.2 52.7 52.8 52.9
23/05/2018 00:12:14 41.69 43.23 43.7 42.9 43 43 52.57 52.82 53.2 52.7 52.8 52.9
23/05/2018 00:12:15 42.8 42.86 43.7 42.9 43 43 52.68 52.88 53.2 52.7 52.8 52.9
23/05/2018 00:12:16 43.58 43.38 43.58 42.9 43 43 52.7 52.88 53.2 52.7 52.8 52.9
23/05/2018 00:12:17 43.73 43.62 43.62 42.9 43 43 52.69 52.89 53.2 52.7 52.8 52.9
23/05/2018 00:12:18 42.28 43.59 43.62 42.9 43 43 52.26 52.72 53.2 52.7 52.8 52.9
23/05/2018 00:12:19 43.2 43.22 43.62 42.9 43 43 52.53 52.75 53.2 52.7 52.8 52.9
23/05/2018 00:12:20 43 43.4 43.62 42.9 43 43 52.08 52.58 53.2 52.7 52.8 52.9
23/05/2018 00:12:21 42.88 43.38 43.62 42.9 43 43 52.27 52.47 53.2 52.7 52.8 52.9
23/05/2018 00:12:22 42.99 43.1 43.62 42.9 43 43 52.71 52.7 53.2 52.7 52.8 52.9
23/05/2018 00:12:23 43.32 43.37 43.62 42.9 43 43 53.06 52.96 53.2 52.7 52.8 52.9
23/05/2018 00:12:24 43.46 43.54 43.62 42.9 43 43 52.33 52.9 53.17 52.7 52.8 52.9
23/05/2018 00:12:25 42.64 43.66 43.66 42.9 43 43 52.65 52.87 53.17 52.7 52.8 52.9
23/05/2018 00:12:26 41.43 42.77 43.66 42.9 43 43 52.98 52.98 53.17 52.7 52.8 52.9
23/05/2018 00:12:27 42.68 42.64 43.66 42.9 43 43 52.22 52.85 53.14 52.7 52.8 52.9
23/05/2018 00:12:28 42.78 43.08 43.66 42.9 43 43 52.62 52.64 53.14 52.7 52.8 52.9
23/05/2018 00:12:29 42.58 42.79 43.66 42.9 43 43 52.35 52.84 53.14 52.7 52.8 52.9
23/05/2018 00:12:30 42.98 43.33 43.66 42.9 43 43 52.72 52.71 53.14 52.7 52.8 52.9
23/05/2018 00:12:31 42.96 42.97 43.66 42.9 43 43 53.48 53.31 53.31 52.7 52.8 52.9
23/05/2018 00:12:32 43.32 43.28 43.66 42.9 43 43 52.47 53.29 53.31 52.7 52.8 52.9
23/05/2018 00:12:33 43.51 43.52 43.66 42.9 43 43 52.34 52.86 53.31 52.7 52.8 52.9
23/05/2018 00:12:34 43.88 43.89 43.89 42.9 43 43 52.59 52.71 53.31 52.7 52.8 52.9
23/05/2018 00:12:35 43.26 43.98 43.98 42.9 43 43 52.67 52.67 53.31 52.7 52.8 52.9
23/05/2018 00:12:36 42.84 43.5 43.98 42.9 43 43 52.91 52.93 53.31 52.7 52.8 52.9
23/05/2018 00:12:37 42.3 43.05 43.98 42.9 43 43 52.86 52.98 53.31 52.7 52.8 52.9
23/05/2018 00:12:38 43.17 43.08 43.98 42.9 43 43 52.43 53.02 53.31 52.7 52.8 52.9
23/05/2018 00:12:39 42.59 43.3 43.98 42.9 43 43 53.14 53.05 53.31 52.7 52.8 52.9
23/05/2018 00:12:40 42.76 42.87 43.98 42.9 43 43 52.37 53.04 53.31 52.7 52.8 52.9
23/05/2018 00:12:41 43.16 43.24 43.98 42.9 43 43 52.92 53.03 53.31 52.7 52.8 52.9
23/05/2018 00:12:42 42.97 43.18 43.98 42.9 43 43 52.82 52.93 53.31 52.7 52.8 52.9
23/05/2018 00:12:43 42.61 43.24 43.98 42.9 43 43 52.98 53.12 53.31 52.7 52.8 52.9
23/05/2018 00:12:44 42.21 43.25 43.98 42.9 43 43 52.9 53.15 53.31 52.7 52.8 52.9
23/05/2018 00:12:45 43.52 43.2 43.98 42.9 43 43 52.77 53.06 53.31 52.7 52.8 52.9
23/05/2018 00:12:46 42.8 43.43 43.98 42.9 43 43 53.12 53.12 53.31 52.7 52.8 52.9
23/05/2018 00:12:47 43.34 43.28 43.98 42.9 43 43 52.74 53.28 53.31 52.7 52.8 52.9
23/05/2018 00:12:48 42.96 43.25 43.98 42.9 43 43 52.44 52.87 53.31 52.7 52.8 52.9
23/05/2018 00:12:49 42.18 43.19 43.98 42.9 43 43 52.14 52.7 53.31 52.7 52.8 52.9
23/05/2018 00:12:50 42.63 42.76 43.98 42.9 43 43 52.07 52.24 53.31 52.7 52.8 52.9
23/05/2018 00:12:51 42.91 42.91 43.98 42.9 43 43 52.44 52.47 53.31 52.7 52.8 52.9
23/05/2018 00:12:52 42.81 42.92 43.98 42.9 43 43 52.91 52.8 53.31 52.7 52.8 52.9
23/05/2018 00:12:53 43.04 43.15 43.98 42.9 43 43 52.71 53.13 53.31 52.7 52.8 52.9
23/05/2018 00:12:54 43.06 43.11 43.98 42.9 43 43 52.14 52.67 53.31 52.6 52.8 52.9
23/05/2018 00:12:55 43.7 43.68 43.98 42.9 43 43 53.16 52.91 53.31 52.7 52.8 52.9
23/05/2018 00:12:56 42.78 43.53 43.98 42.9 43 43 52.1 52.9 53.31 52.6 52.8 52.9
23/05/2018 00:12:57 43.95 43.75 43.98 42.9 43 43 52.51 52.56 53.31 52.6 52.8 52.9
23/05/2018 00:12:58 43.42 43.86 43.98 42.9 43 43 52.41 52.63 53.31 52.6 52.8 52.9
23/05/2018 00:12:59 42.14 43.49 43.98 42.9 43 43 52.34 52.55 53.31 52.6 52.8 52.9
23/05/2018 00:13:00 42.61 42.78 43.98 42.9 43 43 52.31 52.56 53.31 52.6 52.8 52.9
23/05/2018 00:13:01 42.87 43.01 43.98 42.9 43 43 52.31 52.53 53.29 52.6 52.8 52.9
23/05/2018 00:13:02 43.21 43.25 43.98 42.9 43 43 53 52.91 53.28 52.6 52.8 52.9
23/05/2018 00:13:03 42.07 43.11 43.98 42.9 42.9 43 52.69 52.91 53.28 52.6 52.8 52.9
23/05/2018 00:13:04 43.53 43.23 43.98 42.9 42.9 43 52.78 52.88 53.28 52.6 52.8 52.9
23/05/2018 00:13:05 42.57 43.5 43.86 42.9 42.9 43 52.95 52.98 53.28 52.6 52.8 52.9
23/05/2018 00:13:06 43.51 43.27 43.86 42.9 42.9 43 52.87 53 53.28 52.6 52.8 52.9
23/05/2018 00:13:07 42.55 43.19 43.86 42.9 42.9 43 52.18 53.04 53.28 52.6 52.8 52.9
23/05/2018 00:13:08 43.38 43.32 43.86 42.9 42.9 43 53.65 53.35 53.35 52.6 52.8 52.9
23/05/2018 00:13:09 42.37 43.14 43.86 42.9 42.9 43 52.66 53.32 53.35 52.6 52.8 52.9
23/05/2018 00:13:10 43.4 43.32 43.86 42.9 42.9 43 51.98 53.04 53.35 52.6 52.8 52.9
23/05/2018 00:13:11 43.13 43.43 43.86 42.9 42.9 43 52.38 52.38 53.35 52.6 52.8 52.9
23/05/2018 00:13:12 42.79 43.18 43.86 42.9 42.9 43 52.31 52.47 53.35 52.6 52.8 52.9
23/05/2018 00:13:13 42.52 43 43.86 42.9 42.9 43 52.33 52.58 53.35 52.6 52.8 52.9
23/05/2018 00:13:14 43.6 43.42 43.86 42.9 42.9 43 52.93 52.97 53.35 52.6 52.8 52.9
23/05/2018 00:13:15 43.09 43.48 43.86 42.9 42.9 43 52.74 53.02 53.35 52.6 52.8 52.9
23/05/2018 00:13:16 42.14 43.19 43.86 42.9 42.9 43 52.84 52.99 53.35 52.7 52.8 52.9
23/05/2018 00:13:17 42.55 42.78 43.86 42.9 42.9 43 52.38 52.87 53.35 52.7 52.8 52.9
23/05/2018 00:13:18 42.86 43.23 43.86 42.9 42.9 43 52.19 52.67 53.35 52.6 52.8 52.9
23/05/2018 00:13:19 43.25 43.08 43.86 42.9 42.9 43 52.49 52.57 53.35 52.6 52.8 52.9
23/05/2018 00:13:20 43.1 43.45 43.86 42.9 42.9 43 52.67 52.81 53.35 52.6 52.8 52.9
23/05/2018 00:13:21 43.52 43.68 43.86 42.9 42.9 43 53.06 53.02 53.35 52.7 52.8 52.9
23/05/2018 00:13:22 43 43.26 43.86 42.9 42.9 43 52.99 52.99 53.35 52.7 52.8 52.9
23/05/2018 00:13:23 42.96 43.24 43.86 42.9 42.9 43 52.71 53.11 53.35 52.7 52.8 52.9
23/05/2018 00:13:24 43.14 43.32 43.86 42.9 42.9 43 52.27 52.86 53.35 52.7 52.8 52.9
23/05/2018 00:13:25 43.24 43.35 43.86 42.9 42.9 43 52.95 52.84 53.35 52.7 52.8 52.9
23/05/2018 00:13:26 42.94 43.39 43.86 42.9 42.9 43 52.65 52.95 53.35 52.7 52.8 52.9
23/05/2018 00:13:27 42.41 43.21 43.86 42.9 42.9 43 52.48 52.92 53.35 52.7 52.8 52.9
23/05/2018 00:13:28 42.67 43.01 43.68 42.9 42.9 43 52.74 52.77 53.35 52.7 52.8 52.9
23/05/2018 00:13:29 43.77 43.53 43.68 42.9 42.9 43 52.68 52.86 53.35 52.7 52.8 52.9
23/05/2018 00:13:30 43.45 43.74 43.74 42.9 43 43 52.42 52.81 53.35 52.7 52.8 52.9
23/05/2018 00:13:31 42.18 43.45 43.74 42.9 42.9 43 52.7 52.81 53.35 52.7 52.8 52.9
23/05/2018 00:13:32 42.83 42.96 43.74 42.9 42.9 43 53.03 53.03 53.35 52.7 52.8 52.9
23/05/2018 00:13:33 42.96 43.15 43.74 42.9 42.9 43 52.77 53.03 53.35 52.7 52.8 52.9
23/05/2018 00:13:34 42.8 43.37 43.74 42.9 42.9 43 52.91 53.2 53.35 52.7 52.8 52.9
23/05/2018 00:13:35 42.4 42.92 43.74 42.9 42.9 43 52.5 52.89 53.35 52.7 52.8 52.9
23/05/2018 00:13:36 42.57 42.99 43.74 42.9 42.9 43 52.29 52.77 53.35 52.7 52.8 52.9
23/05/2018 00:13:37 41.56 42.64 43.74 42.9 42.9 43 52.54 52.62 53.35 52.6 52.8 52.9
23/05/2018 00:13:38 43.31 43.06 43.74 42.9 42.9 43 53.46 53.25 53.32 52.7 52.8 52.9
23/05/2018 00:13:39 42.64 43.06 43.74 42.9 42.9 43 52.14 53.2 53.25 52.7 52.8 52.9
23/05/2018 00:13:40 42.47 42.84 43.74 42.9 42.9 43 51.74 52.54 53.25 52.6 52.8 52.9
23/05/2018 00:13:41 43.63 43.39 43.74 42.9 42.9 43 52.86 52.65 53.25 52.6 52.8 52.9
23/05/2018 00:13:42 42.93 43.61 43.74 42.9 42.9 43 51.81 52.68 53.25 52.6 52.8 52.9
23/05/2018 00:13:43 43.51 43.52 43.74 42.9 42.9 43 52.44 52.51 53.25 52.6 52.8 52.9
23/05/2018 00:13:44 42.36 43.35 43.74 42.9 42.9 43 52.57 52.56 53.25 52.6 52.8 52.9
23/05/2018 00:13:45 43.37 43.32 43.74 42.9 42.9 43 53.1 53 53.25 52.6 52.8 52.9
23/05/2018 00:13:46 43.53 43.6 43.74 42.9 43 43 53.19 53.29 53.29 52.6 52.8 52.9
23/05/2018 00:13:47 43.58 43.74 43.74 42.9 43 43 52.26 53.03 53.29 52.6 52.8 52.9
23/05/2018 00:13:48 43.34 43.56 43.74 42.9 43 43 52.56 52.77 53.29 52.6 52.8 52.9
23/05/2018 00:13:49 43.63 43.86 43.86 42.9 43 43 52.79 52.92 53.29 52.6 52.8 52.9
23/05/2018 00:13:50 43.39 43.82 43.86 42.9 43 43 52.85 52.91 53.29 52.6 52.8 52.9
23/05/2018 00:13:51 42.76 43.49 43.86 42.9 43 43 52.88 53.05 53.29 52.6 52.8 52.9
23/05/2018 00:13:52 43.11 43.48 43.86 42.9 43 43 52.35 52.94 53.29 52.6 52.8 52.9
23/05/2018 00:13:53 42.89 43.3 43.86 42.9 43 43 52.75 52.92 53.29 52.6 52.8 52.9
23/05/2018 00:13:54 43.27 43.33 43.86 42.9 43 43 52.64 52.88 53.29 52.6 52.8 52.9
23/05/2018 00:13:55 42.46 43.2 43.86 42.9 43 43 52.73 52.79 53.29 52.6 52.8 52.9
23/05/2018 00:13:56 43.49 43.32 43.86 42.9 43 43 52.64 52.87 53.29 52.6 52.8 52.9
23/05/2018 00:13:57 42.99 43.62 43.86 42.9 43 43 52.44 52.77 53.29 52.6 52.8 52.9
23/05/2018 00:13:58 43.3 43.25 43.86 42.9 43 43 52.69 52.85 53.29 52.6 52.8 52.9
23/05/2018 00:13:59 42.95 43.3 43.86 42.9 43 43 52.91 52.91 53.29 52.6 52.8 52.9
23/05/2018 00:14:00 41.9 43.09 43.86 42.9 43 43 52.31 52.93 53.29 52.6 52.8 52.9
23/05/2018 00:14:01 42.59 42.91 43.86 42.9 43 43 52.08 52.59 53.29 52.6 52.8 52.9
23/05/2018 00:14:02 43.77 43.32 43.86 42.9 43 43 53.03 52.82 53.29 52.6 52.8 52.9
23/05/2018 00:14:03 43.41 43.52 43.86 42.9 43 43 53 53.07 53.29 52.6 52.8 52.9
23/05/2018 00:14:04 43.28 43.87 43.87 42.9 43 43 52.13 53.07 53.29 52.6 52.8 52.9
23/05/2018 00:14:05 42.33 43.33 43.87 42.9 43 43 52.19 52.44 53.29 52.6 52.8 52.9
23/05/2018 00:14:06 43.6 43.33 43.87 42.9 43 43 53.34 52.99 53.29 52.6 52.8 52.9
23/05/2018 00:14:07 43.09 43.58 43.87 42.9 43 43 51.89 52.94 53.29 52.6 52.8 52.9
23/05/2018 00:14:08 42.43 43.19 43.87 42.9 43 43 52.56 52.57 53.29 52.6 52.8 52.9
23/05/2018 00:14:09 42.82 43.27 43.87 42.9 43 43 52.87 52.77 53.29 52.6 52.8 52.9
23/05/2018 00:14:10 43.38 43.21 43.87 42.9 43 43 52.65 52.77 53.29 52.6 52.8 52.9
23/05/2018 00:14:11 42.84 43.26 43.87 42.9 43 43 52.07 52.89 53.29 52.6 52.8 52.9
23/05/2018 00:14:12 43.17 43.35 43.87 42.9 43 43 52.62 52.65 53.29 52.6 52.8 52.9
23/05/2018 00:14:13 42.94 43.38 43.87 42.9 43 43 53.21 53.08 53.29 52.6 52.8 52.9
23/05/2018 00:14:14 43.11 43.42 43.87 42.9 43 43 52.6 52.93 53.29 52.7 52.8 52.9
23/05/2018 00:14:15 42.47 43.08 43.87 42.9 43 43 52.97 53.02 53.29 52.7 52.8 52.9
23/05/2018 00:14:16 43.4 43.23 43.87 42.9 43 43 52.86 53.06 53.08 52.7 52.8 52.9
23/05/2018 00:14:17 42.52 43.21 43.87 42.9 43 43 52.79 53.11 53.11 52.7 52.8 52.9
23/05/2018 00:14:18 42.39 43.03 43.87 42.9 43 43 52.29 52.88 53.11 52.7 52.8 52.9
23/05/2018 00:14:19 43.45 43.24 43.87 42.9 43 43 52.79 52.85 53.11 52.7 52.8 52.9
23/05/2018 00:14:20 43.09 43.36 43.87 42.9 43 43 52.86 52.89 53.11 52.7 52.8 52.9
23/05/2018 00:14:21 43.17 43.62 43.87 42.9 43 43 52.07 52.94 53.11 52.7 52.8 52.9
23/05/2018 00:14:22 42.33 43.11 43.87 42.9 43 43 53.44 53.01 53.11 52.7 52.8 52.9
23/05/2018 00:14:23 43.27 43.32 43.87 42.9 43 43 52.59 53.08 53.11 52.7 52.8 52.9
23/05/2018 00:14:24 42.24 43.05 43.87 42.9 43 43 53.1 53.03 53.11 52.7 52.8 52.9
23/05/2018 00:14:25 43.4 43.16 43.87 42.9 43 43 52.33 53.03 53.11 52.7 52.8 52.9
23/05/2018 00:14:26 42.64 43.33 43.87 42.9 43 43 52.31 52.82 53.11 52.7 52.8 52.9
23/05/2018 00:14:27 43.58 43.41 43.87 42.9 43 43 52.5 52.63 53.11 52.7 52.8 52.9
23/05/2018 00:14:28 42.79 43.53 43.87 42.9 43 43 53 52.93 53.11 52.7 52.8 52.9
23/05/2018 00:14:29 43.48 43.5 43.87 42.9 43 43 52.52 52.96 53.11 52.7 52.8 52.9
23/05/2018 00:14:30 43.62 43.62 43.87 43 43 43 52.78 52.79 53.11 52.7 52.8 52.9
23/05/2018 00:14:31 42.52 43.66 43.87 42.9 43 43 52.9 53.06 53.11 52.7 52.8 52.9
23/05/2018 00:14:32 42.85 43.08 43.87 42.9 43 43 52.7 52.92 53.11 52.7 52.8 52.9
23/05/2018 00:14:33 42.31 43.01 43.87 42.9 43 43 53.24 53.11 53.11 52.7 52.8 52.9
23/05/2018 00:14:34 42.41 42.69 43.66 42.9 43 43 52.38 53.13 53.13 52.7 52.8 52.9
23/05/2018 00:14:35 43.61 43.32 43.66 42.9 43 43 52.92 53.07 53.13 52.7 52.8 52.9
23/05/2018 00:14:36 43.32 43.46 43.66 42.9 43 43 52.89 52.91 53.13 52.7 52.8 52.9
23/05/2018 00:14:37 42.23 43.54 43.66 42.9 43 43 52.61 53.11 53.13 52.7 52.8 52.9
23/05/2018 00:14:38 43.18 43.27 43.66 42.9 43 43 53.49 53.3 53.3 52.7 52.8 52.9
23/05/2018 00:14:39 42.69 43.23 43.66 42.9 43 43 52.56 53.28 53.3 52.7 52.8 52.9
23/05/2018 00:14:40 42.74 43.01 43.66 42.9 43 43 53.49 53.41 53.41 52.7 52.8 52.9
23/05/2018 00:14:41 42.07 42.69 43.66 42.9 43 43 52.91 53.42 53.42 52.7 52.8 52.9
23/05/2018 00:14:42 43.23 42.96 43.66 42.9 43 43 52.2 53.13 53.42 52.7 52.8 52.9
23/05/2018 00:14:43 42.84 43.28 43.66 42.9 43 43 52.78 52.87 53.42 52.7 52.8 52.9
23/05/2018 00:14:44 42.3 43.07 43.66 42.9 43 43 52.82 52.97 53.42 52.7 52.8 52.9
23/05/2018 00:14:45 43.52 43.26 43.66 42.9 43 43 52.41 52.75 53.42 52.7 52.8 52.9
23/05/2018 00:14:46 42.76 43.34 43.66 42.9 43 43 53 52.94 53.42 52.7 52.8 52.9
23/05/2018 00:14:47 42.57 42.96 43.66 42.9 43 43 53.07 53.07 53.42 52.7 52.8 52.9
23/05/2018 00:14:48 42.6 42.77 43.66 42.9 43 43 52.16 53.08 53.42 52.7 52.8 52.9
23/05/2018 00:14:49 42.45 42.8 43.66 42.9 43 43 52.67 52.67 53.42 52.7 52.8 52.9
23/05/2018 00:14:50 43.14 43.13 43.66 42.9 43 43 52.98 52.95 53.42 52.7 52.8 52.9
23/05/2018 00:14:51 42.28 43.12 43.66 42.9 42.9 43 52.75 53.09 53.42 52.7 52.8 52.9
23/05/2018 00:14:52 42.44 42.64 43.66 42.9 43 43 52.75 53.06 53.42 52.7 52.8 52.9
23/05/2018 00:14:53 43.08 43.04 43.66 42.9 43 43 52.26 52.81 53.42 52.7 52.8 52.9
23/05/2018 00:14:54 43.25 43.25 43.66 42.9 43 43 53.34 53.08 53.42 52.7 52.8 52.9
23/05/2018 00:14:55 43.22 43.45 43.66 42.9 43 43 53.45 53.45 53.45 52.7 52.8 52.9
23/05/2018 00:14:56 42.03 43.46 43.66 42.9 43 43 52.1 53.36 53.45 52.7 52.8 52.9
23/05/2018 00:14:57 43.08 43.42 43.66 42.9 43 43 53.45 53.3 53.45 52.7 52.8 52.9
23/05/2018 00:14:58 43.39 43.21 43.66 43 43 43 52.53 53.12 53.45 52.7 52.8 52.9
23/05/2018 00:14:59 42.66 43.22 43.66 43 43 43 52.6 52.79 53.45 52.7 52.8 52.9
23/05/2018 00:15:00 42.77 42.94 43.66 42.9 42.9 43 52.82 53.2 53.45 52.7 52.8 52.9
23/05/2018 00:15:01 43.37 43.4 43.54 42.9 43 43 52.43 53.01 53.45 52.7 52.8 52.9
23/05/2018 00:15:02 43.01 43.44 43.54 42.9 42.9 43 53.14 53.04 53.45 52.7 52.8 52.9
23/05/2018 00:15:03 43.2 43.49 43.54 42.9 43 43 52.47 53.14 53.45 52.7 52.8 52.9
23/05/2018 00:15:04 42.39 43.28 43.54 42.9 42.9 43 51.93 52.63 53.45 52.7 52.8 52.9
23/05/2018 00:15:05 42.58 43.22 43.54 42.9 42.9 43 52.6 52.61 53.45 52.7 52.8 52.9
23/05/2018 00:15:06 42.81 42.94 43.54 42.9 42.9 43 52.85 52.84 53.45 52.7 52.8 52.9
23/05/2018 00:15:07 43.06 43.26 43.49 42.9 42.9 43 51.88 52.75 53.45 52.7 52.8 52.9
23/05/2018 00:15:08 43.79 43.64 43.64 42.9 42.9 43 52.45 52.48 53.45 52.7 52.8 52.9
23/05/2018 00:15:09 43.04 43.74 43.74 43 42.9 43 52.71 52.76 53.45 52.7 52.8 52.9
23/05/2018 00:15:10 42.83 43.23 43.74 43 43 43 52.77 52.89 53.45 52.7 52.8 52.9
23/05/2018 00:15:11 43.32 43.26 43.74 43 43 43 53.16 53.12 53.45 52.7 52.8 52.9
23/05/2018 00:15:12 41.88 43.33 43.74 42.9 43 43 52.58 53.1 53.45 52.7 52.8 52.9
23/05/2018 00:15:13 43.27 43.05 43.74 43 43 43 52.26 52.77 53.45 52.7 52.8 52.9
23/05/2018 00:15:14 43.47 43.42 43.74 43 43 43 52.76 52.73 53.45 52.7 52.8 52.9
23/05/2018 00:15:15 43.11 43.57 43.74 43 43 43 52.77 52.9 53.45 52.7 52.8 52.9
23/05/2018 00:15:16 42.57 43.39 43.74 42.9 43 43 53.21 53.12 53.45 52.7 52.8 52.9
23/05/2018 00:15:17 43.03 43.12 43.74 43 43 43 52.31 53.02 53.45 52.7 52.8 52.9
23/05/2018 00:15:18 42.41 42.91 43.74 42.9 42.9 43 52.93 52.94 53.45 52.7 52.8 52.9
23/05/2018 00:15:19 42.23 42.63 43.74 42.9 42.9 43 51.89 52.84 53.45 52.7 52.8 52.9
23/05/2018 00:15:20 43.03 43.04 43.74 42.9 42.9 43 52.95 52.8 53.45 52.7 52.8 52.9
23/05/2018 00:15:21 42.1 42.79 43.74 42.9 42.9 43 52.42 52.78 53.45 52.7 52.8 52.9
23/05/2018 00:15:22 43.03 43.22 43.74 42.9 42.9 43 53.25 53.11 53.45 52.7 52.8 52.9
23/05/2018 00:15:23 43.8 43.63 43.74 42.9 42.9 43 53.27 53.32 53.45 52.7 52.8 52.9
23/05/2018 00:15:24 42.6 43.55 43.74 42.9 42.9 43 52.85 53.21 53.45 52.7 52.8 52.9
23/05/2018 00:15:25 41.71 43.04 43.74 42.9 42.9 43 52.62 53.14 53.36 52.7 52.8 52.9
23/05/2018 00:15:26 42.51 42.64 43.74 42.9 42.9 43 51.91 52.9 53.32 52.7 52.8 52.9
23/05/2018 00:15:27 42.88 42.98 43.74 42.9 42.9 43 52.75 52.78 53.32 52.7 52.8 52.9
23/05/2018 00:15:28 43.77 43.46 43.74 42.9 42.9 43 52.95 53.15 53.32 52.7 52.8 52.9
23/05/2018 00:15:29 43.46 43.65 43.74 42.9 42.9 43 52.84 52.9 53.32 52.7 52.8 52.9
23/05/2018 00:15:30 42.98 43.7 43.74 42.9 42.9 43 52.19 52.96 53.32 52.7 52.8 52.9
23/05/2018 00:15:31 42.94 43.44 43.74 42.9 42.9 43 52.64 52.78 53.32 52.7 52.8 52.9
23/05/2018 00:15:32 43 43.27 43.74 42.9 42.9 43 52.64 52.69 53.32 52.7 52.8 52.9
23/05/2018 00:15:33 43.13 43.36 43.74 42.9 42.9 43 52.45 52.7 53.32 52.7 52.8 52.9
23/05/2018 00:15:34 42.79 43.25 43.74 42.9 42.9 43 53.13 53.05 53.32 52.7 52.8 52.9
23/05/2018 00:15:35 43.5 43.44 43.74 42.9 42.9 43 53.25 53.31 53.32 52.7 52.8 52.9
23/05/2018 00:15:36 43.2 43.74 43.74 42.9 42.9 43 52.63 53.4 53.4 52.7 52.8 52.9
23/05/2018 00:15:37 42.97 43.32 43.74 42.9 42.9 43 52.88 52.94 53.4 52.7 52.8 52.9
23/05/2018 00:15:38 42.04 43.22 43.74 42.9 42.9 43 52.22 52.87 53.4 52.7 52.8 52.9
23/05/2018 00:15:39 42.75 42.92 43.74 42.9 42.9 43 53.29 53.3 53.4 52.7 52.8 52.9
23/05/2018 00:15:40 42.35 42.96 43.74 42.9 42.9 43 53.11 53.3 53.4 52.7 52.8 52.9
23/05/2018 00:15:41 42.76 42.93 43.74 42.9 42.9 43 52.6 53.29 53.4 52.7 52.8 52.9
23/05/2018 00:15:42 43.34 43.49 43.74 42.9 42.9 43 53.04 53.19 53.4 52.7 52.8 52.9
23/05/2018 00:15:43 42.69 43.04 43.74 42.9 42.9 43 52.48 53 53.4 52.7 52.8 52.9
23/05/2018 00:15:44 43.57 43.47 43.74 42.9 42.9 43 52.96 52.89 53.4 52.7 52.8 52.9
23/05/2018 00:15:45 42.07 43.36 43.74 42.9 42.9 43 52.41 53.03 53.4 52.7 52.8 52.9
23/05/2018 00:15:46 42.47 42.75 43.74 42.9 42.9 43 53.02 52.97 53.4 52.7 52.8 52.9
23/05/2018 00:15:47 42.84 42.85 43.74 42.9 42.9 43 52.21 53.01 53.4 52.7 52.8 52.9
23/05/2018 00:15:48 42.96 43.19 43.74 42.9 42.9 43 52.88 52.82 53.4 52.7 52.8 52.9
23/05/2018 00:15:49 43.88 43.61 43.74 42.9 42.9 43 52.42 52.91 53.4 52.7 52.8 52.9
23/05/2018 00:15:50 43.8 43.91 43.91 43 42.9 43 52.99 52.95 53.4 52.7 52.8 52.9
23/05/2018 00:15:51 43.71 44.15 44.15 43 42.9 43 52.79 53.14 53.4 52.7 52.8 52.9
23/05/2018 00:15:52 42.79 43.79 44.15 43 42.9 43 52.63 52.94 53.4 52.7 52.8 52.9
23/05/2018 00:15:53 43.08 43.37 44.15 43 42.9 43 52.69 52.84 53.4 52.7 52.8 52.9
23/05/2018 00:15:54 43.49 43.59 44.15 43 42.9 43 53.51 53.37 53.4 52.7 52.8 53
23/05/2018 00:15:55 43.68 43.73 44.15 43 42.9 43 53.1 53.36 53.4 52.7 52.8 53
23/05/2018 00:15:56 42.61 43.63 44.15 43 42.9 43 52.91 53.31 53.4 52.7 52.8 53
23/05/2018 00:15:57 43.49 43.52 44.15 43 43 43 52.74 52.95 53.4 52.7 52.8 53
23/05/2018 00:15:58 41.88 43.47 44.15 43 42.9 43 52.35 52.87 53.4 52.7 52.8 53
23/05/2018 00:15:59 43.48 43.19 44.15 43 42.9 43 53.29 53.25 53.4 52.7 52.8 53
23/05/2018 00:16:00 43.71 43.67 44.15 43 42.9 43 53.17 53.36 53.4 52.7 52.8 53
23/05/2018 00:16:01 42.6 43.73 44.15 43 42.9 43 52.86 53.03 53.4 52.7 52.8 53
23/05/2018 00:16:02 43.12 43.18 44.15 43 42.9 43 53.21 53.31 53.4 52.7 52.8 53
23/05/2018 00:16:03 43.4 43.57 44.15 43 42.9 43 52.54 53.08 53.4 52.7 52.8 53
23/05/2018 00:16:04 43.59 43.64 44.15 43 42.9 43 51.91 52.89 53.4 52.7 52.8 53
23/05/2018 00:16:05 43.22 43.74 44.15 43 42.9 43 52.18 52.37 53.4 52.7 52.8 53
23/05/2018 00:16:06 42.78 43.44 44.15 43 43 43 53.22 52.92 53.37 52.7 52.8 53
23/05/2018 00:16:07 43.01 43.31 44.15 43 43 43 52.8 53.05 53.37 52.7 52.8 53
23/05/2018 00:16:08 42.47 43.13 44.15 43 42.9 43 53.07 53.12 53.37 52.7 52.8 53
23/05/2018 00:16:09 42.8 43.09 44.15 43 42.9 43 52.83 53.3 53.37 52.7 52.8 53
23/05/2018 00:16:10 42.95 42.96 44.15 43 42.9 43 52.65 53.05 53.37 52.7 52.8 53
23/05/2018 00:16:11 42.74 43.14 44.15 43 42.9 43 52.4 52.82 53.37 52.7 52.8 53
23/05/2018 00:16:12 42.77 43.05 44.15 43 42.9 43 52.17 52.62 53.37 52.7 52.8 53
23/05/2018 00:16:13 42.77 43.26 44.15 43 42.9 43 52.77 52.59 53.37 52.7 52.8 53
23/05/2018 00:16:14 41.83 42.71 44.15 43 42.9 43 52.86 52.82 53.37 52.7 52.8 53
23/05/2018 00:16:15 43.41 43.09 44.15 43 42.9 43 52.77 52.99 53.37 52.7 52.8 53
23/05/2018 00:16:16 43.08 43.22 44.15 43 42.9 43 52.48 52.95 53.37 52.7 52.8 53
23/05/2018 00:16:17 42.42 43 44.15 43 42.9 43 52.11 52.59 53.37 52.7 52.8 53
23/05/2018 00:16:18 43.45 43.24 44.15 43 42.9 43 52.83 52.77 53.37 52.7 52.8 53
23/05/2018 00:16:19 43.01 43.31 44.15 43 42.9 43 52.54 52.85 53.37 52.7 52.8 53
23/05/2018 00:16:20 43.19 43.34 44.15 43 42.9 43 52.89 53.02 53.37 52.7 52.8 53
23/05/2018 00:16:21 43.17 43.31 43.79 43 42.9 43 52.83 53.07 53.37 52.7 52.8 53
23/05/2018 00:16:22 43.08 43.37 43.74 43 42.9 43 52.69 52.9 53.37 52.7 52.8 53
23/05/2018 00:16:23 42.45 43.47 43.74 43 42.9 43 52.53 52.88 53.37 52.7 52.8 53
23/05/2018 00:16:24 42.28 42.57 43.74 43 42.9 43 52.24 52.59 53.36 52.7 52.8 53
23/05/2018 00:16:25 43.24 43.11 43.74 43 42.9 43 52.44 52.56 53.36 52.7 52.8 53
23/05/2018 00:16:26 42.91 43.28 43.74 43 42.9 43 52.65 52.95 53.36 52.7 52.8 53
23/05/2018 00:16:27 43.36 43.34 43.74 43 42.9 43 53.26 53.14 53.36 52.7 52.8 53
23/05/2018 00:16:28 43.31 43.42 43.74 43 42.9 43 52.44 52.98 53.36 52.7 52.8 53
23/05/2018 00:16:29 43.18 43.5 43.74 43 42.9 43 53.02 53.01 53.36 52.7 52.8 53
23/05/2018 00:16:30 42.62 43.49 43.74 43 42.9 43 52.5 52.82 53.31 52.7 52.8 53
23/05/2018 00:16:31 42.53 43.04 43.74 43 42.9 43 53.01 53.05 53.31 52.7 52.8 53
23/05/2018 00:16:32 42.27 42.93 43.74 43 42.9 43 53.23 53.37 53.37 52.7 52.8 53
23/05/2018 00:16:33 42.35 42.59 43.74 43 42.9 43 52.91 53.4 53.4 52.7 52.8 53
23/05/2018 00:16:34 42.64 42.92 43.74 43 42.9 43 52.54 52.89 53.4 52.7 52.8 53
23/05/2018 00:16:35 42.89 43.07 43.5 43 42.9 43 52.21 52.7 53.4 52.7 52.8 53
23/05/2018 00:16:36 43.34 43.33 43.5 43 42.9 43 52.25 52.55 53.4 52.7 52.8 53
23/05/2018 00:16:37 43.26 43.34 43.5 43 42.9 43 53.53 53.23 53.4 52.7 52.8 53
23/05/2018 00:16:38 43.24 43.53 43.53 43 42.9 43 52.59 53.11 53.4 52.7 52.8 53
23/05/2018 00:16:39 43.19 43.38 43.53 43 42.9 43 52.14 52.91 53.4 52.7 52.8 53
23/05/2018 00:16:40 42.01 43.24 43.53 43 42.9 43 52.3 52.47 53.4 52.7 52.8 53
23/05/2018 00:16:41 42.85 42.93 43.53 43 42.9 43 52.49 52.58 53.4 52.7 52.8 53
23/05/2018 00:16:42 42.96 42.96 43.53 43 42.9 43 52.21 52.58 53.4 52.7 52.8 53
23/05/2018 00:16:43 42.29 42.98 43.53 43 42.9 43 52.49 52.51 53.4 52.7 52.8 53
23/05/2018 00:16:44 42.69 42.86 43.53 43 42.9 43 52.74 52.72 53.4 52.7 52.8 53
23/05/2018 00:16:45 43.17 43.02 43.53 43 42.9 43 52.27 52.74 53.4 52.7 52.8 53
23/05/2018 00:16:46 42.85 43.42 43.53 43 42.9 43 52.45 52.66 53.4 52.7 52.8 53
23/05/2018 00:16:47 41.77 43.03 43.53 43 42.9 43 53.11 53 53.4 52.7 52.8 53
23/05/2018 00:16:48 42.46 42.55 43.53 43 42.9 43 52.68 53 53.4 52.7 52.8 53
23/05/2018 00:16:49 42.87 42.96 43.53 43 42.9 43 52.34 52.8 53.4 52.7 52.8 52.9
23/05/2018 00:16:50 42.86 43.07 43.53 43 42.9 43 52.43 52.57 53.4 52.7 52.8 52.9
23/05/2018 00:16:51 42.89 43.16 43.53 43 42.9 43 52.7 52.83 53.4 52.7 52.8 52.9
23/05/2018 00:16:52 43.07 43.16 43.53 43 42.9 43 52.42 52.76 53.4 52.7 52.8 52.9
23/05/2018 00:16:53 42.93 43.24 43.53 43 42.9 43 52.48 52.58 53.4 52.7 52.8 52.9
23/05/2018 00:16:54 42.8 43.42 43.53 43 42.9 43 53.21 53.04 53.4 52.7 52.8 52.9
23/05/2018 00:16:55 42.56 42.8 43.53 43 42.9 43 52.59 53 53.4 52.7 52.8 52.9
23/05/2018 00:16:56 43.27 43.36 43.53 43 42.9 43 52.58 52.96 53.4 52.7 52.8 52.9
23/05/2018 00:16:57 43.5 43.55 43.55 43 42.9 43 52.32 52.64 53.4 52.7 52.8 52.9
23/05/2018 00:16:58 43 43.57 43.57 43 42.9 43 52.69 52.79 53.4 52.7 52.8 52.9
23/05/2018 00:16:59 42.83 43.56 43.57 43 42.9 43 53.25 53.04 53.4 52.7 52.8 53
23/05/2018 00:17:00 42.5 42.97 43.57 43 42.9 43 52.55 53.09 53.4 52.7 52.8 52.9
23/05/2018 00:17:01 43.37 43.37 43.57 43 42.9 43 53.27 53.21 53.4 52.7 52.8 53
23/05/2018 00:17:02 41.95 43.27 43.57 43 42.9 43 52.91 53.25 53.4 52.7 52.8 53
23/05/2018 00:17:03 42.38 42.64 43.57 42.9 42.9 43 52.19 53.14 53.25 52.7 52.8 52.9
23/05/2018 00:17:04 43.33 43.12 43.57 43 42.9 43 52.14 52.75 53.25 52.7 52.8 52.9
23/05/2018 00:17:05 42.65 43.27 43.57 43 42.9 43 53.09 52.84 53.25 52.7 52.8 52.9
23/05/2018 00:17:06 42.92 43.05 43.57 43 42.9 43 52.51 53 53.25 52.7 52.8 52.9
23/05/2018 00:17:07 42.08 43.09 43.57 42.9 42.9 43 51.93 52.65 53.25 52.7 52.8 52.9
23/05/2018 00:17:08 42.99 42.84 43.57 42.9 42.9 43 52.66 52.66 53.25 52.7 52.8 52.9
23/05/2018 00:17:09 43.02 43.05 43.57 42.9 42.9 43 53.18 53.25 53.25 52.7 52.8 52.9
23/05/2018 00:17:10 43.27 43.3 43.57 43 42.9 43 52.78 53.16 53.25 52.7 52.8 53
23/05/2018 00:17:11 43.16 43.41 43.57 42.9 42.9 43 52.73 52.91 53.25 52.7 52.8 53
23/05/2018 00:17:12 42.99 43.48 43.57 42.9 42.9 43 52.29 52.98 53.25 52.7 52.8 52.9
23/05/2018 00:17:13 43.32 43.35 43.57 42.9 42.9 43 52.39 52.72 53.25 52.7 52.8 52.9
23/05/2018 00:17:14 43.57 43.69 43.69 43 42.9 43 53 53.02 53.25 52.7 52.8 53
23/05/2018 00:17:15 43.35 43.5 43.69 43 42.9 43 52.98 53.25 53.25 52.7 52.8 53
23/05/2018 00:17:16 43.2 43.5 43.69 43 42.9 43 52.28 52.93 53.25 52.7 52.8 53
23/05/2018 00:17:17 43.39 43.62 43.69 43 42.9 43 52.1 52.62 53.25 52.7 52.8 52.9
23/05/2018 00:17:18 42.86 43.35 43.69 43 42.9 43 53.31 53.01 53.25 52.7 52.8 53
23/05/2018 00:17:19 42.74 43.14 43.69 43 42.9 43 53.4 53.32 53.32 52.7 52.8 53
23/05/2018 00:17:20 43.67 43.59 43.69 43 43 43 52.75 53.45 53.45 52.7 52.8 53
23/05/2018 00:17:21 42.46 43.46 43.69 43 43 43 52.52 52.96 53.45 52.7 52.8 53
23/05/2018 00:17:22 42.8 43.14 43.69 43 42.9 43 52.2 52.89 53.45 52.7 52.8 53
23/05/2018 00:17:23 42.69 43.01 43.69 43 42.9 43 52.69 52.73 53.45 52.7 52.8 53
23/05/2018 00:17:24 42.56 43.06 43.69 42.9 42.9 43 52.72 52.97 53.45 52.7 52.8 53
23/05/2018 00:17:25 42.97 43.09 43.69 43 42.9 43 52.71 52.96 53.45 52.7 52.8 53
23/05/2018 00:17:26 42.2 42.78 43.69 43 42.9 43 52.1 52.55 53.45 52.7 52.8 53
23/05/2018 00:17:27 42.78 42.83 43.69 43 42.9 43 52.88 52.77 53.45 52.7 52.8 53
23/05/2018 00:17:28 41.76 42.78 43.69 43 42.9 43 53.14 53.13 53.45 52.7 52.8 53
23/05/2018 00:17:29 43.58 43.17 43.69 43 42.9 43 53.31 53.32 53.45 52.7 52.8 53
23/05/2018 00:17:30 42.74 43.18 43.69 43 42.9 43 52.56 53.25 53.45 52.7 52.8 53
23/05/2018 00:17:31 43.71 43.52 43.69 43 42.9 43 52.74 53.09 53.45 52.7 52.8 53
23/05/2018 00:17:32 41.93 43.53 43.69 43 42.9 43 52.38 52.79 53.45 52.7 52.8 53
23/05/2018 00:17:33 42.3 42.68 43.69 42.9 42.9 43 52.61 52.63 53.45 52.7 52.8 53
23/05/2018 00:17:34 43.92 43.49 43.69 42.9 42.9 43 53.26 53.12 53.45 52.7 52.8 53
23/05/2018 00:17:35 42.74 43.57 43.69 42.9 42.9 43 52.73 53.19 53.45 52.7 52.8 53
23/05/2018 00:17:36 43.15 43.43 43.69 42.9 42.9 43 52.53 52.92 53.45 52.7 52.8 53
23/05/2018 00:17:37 42.72 43.4 43.69 42.9 42.9 43 52.26 52.84 53.45 52.7 52.8 53
23/05/2018 00:17:38 42.84 43.06 43.69 42.9 42.9 43 52.77 52.72 53.45 52.7 52.8 53
23/05/2018 00:17:39 42.82 43.17 43.69 42.9 42.9 43 52.3 52.77 53.45 52.7 52.8 53
23/05/2018 00:17:40 43.09 43.29 43.69 42.9 42.9 43 53.06 52.99 53.45 52.7 52.8 53
23/05/2018 00:17:41 42.51 43.13 43.69 42.9 42.9 43 52 52.91 53.45 52.7 52.8 53
23/05/2018 00:17:42 42.97 43.01 43.69 42.9 42.9 43 52.57 52.65 53.45 52.7 52.8 53
23/05/2018 00:17:43 43.27 43.23 43.69 42.9 42.9 43 52.28 52.74 53.45 52.7 52.8 52.9
23/05/2018 00:17:44 42.38 43.14 43.62 42.9 42.9 43 52.26 52.4 53.45 52.7 52.8 52.9
23/05/2018 00:17:45 42.69 43.04 43.62 42.9 42.9 43 52.58 52.59 53.45 52.7 52.8 52.9
23/05/2018 00:17:46 43.25 43.27 43.62 42.9 42.9 43 52.87 52.79 53.45 52.7 52.8 52.9
23/05/2018 00:17:47 43.09 43.18 43.59 42.9 42.9 43 52.71 52.85 53.45 52.7 52.8 52.9
23/05/2018 00:17:48 42.81 43.16 43.59 42.9 42.9 43 52.12 52.82 53.45 52.7 52.8 52.9
23/05/2018 00:17:49 41.84 43.01 43.59 42.9 42.9 43 52.69 52.63 53.45 52.7 52.8 52.9
23/05/2018 00:17:50 42.65 42.7 43.57 42.9 42.9 43 52.51 52.66 53.32 52.7 52.8 52.9
23/05/2018 00:17:51 42.86 42.9 43.57 42.9 42.9 43 52.53 52.67 53.32 52.7 52.8 52.9
23/05/2018 00:17:52 43.23 43.5 43.57 42.9 42.9 43 53.09 53.04 53.32 52.7 52.7 52.9
23/05/2018 00:17:53 42.96 43.2 43.57 42.9 42.9 43 52.47 52.91 53.32 52.7 52.7 52.9
23/05/2018 00:17:54 43.02 43.39 43.57 42.9 42.9 43 52.76 52.84 53.32 52.7 52.7 52.9
23/05/2018 00:17:55 43.49 43.34 43.57 42.9 42.9 43 52.96 53 53.32 52.7 52.7 52.9
23/05/2018 00:17:56 43.13 43.39 43.57 42.9 42.9 43 52.34 52.85 53.32 52.7 52.7 52.9
23/05/2018 00:17:57 42.94 43.36 43.57 42.9 42.9 43 53.08 53 53.32 52.7 52.7 52.9
23/05/2018 00:17:58 43.45 43.68 43.68 42.9 42.9 43 52.93 53.08 53.32 52.7 52.7 52.9
23/05/2018 00:17:59 44.02 43.92 43.92 42.9 42.9 43 52.76 53.06 53.25 52.7 52.7 52.9
23/05/2018 00:18:00 42.66 43.83 43.92 43 42.9 43 52.9 53.12 53.19 52.7 52.7 52.9
23/05/2018 00:18:01 43.19 43.37 43.92 43 42.9 43 52.3 52.9 53.19 52.7 52.7 52.9
23/05/2018 00:18:02 43.52 43.52 43.92 43 42.9 43 52.68 52.81 53.19 52.7 52.7 52.9
23/05/2018 00:18:03 42.42 43.43 43.92 43 42.9 43 52.78 52.91 53.19 52.7 52.7 52.9
23/05/2018 00:18:04 43.08 43.13 43.92 43 42.9 43 52.71 52.92 53.19 52.7 52.7 52.9
23/05/2018 00:18:05 42.92 43.17 43.92 43 42.9 43 52.06 52.7 53.12 52.7 52.7 52.9
23/05/2018 00:18:06 43.48 43.49 43.92 43 42.9 43 52.78 52.73 53.12 52.7 52.7 52.9
23/05/2018 00:18:07 43.51 43.58 43.92 43 42.9 43 52.81 53 53.12 52.7 52.7 52.9
23/05/2018 00:18:08 42.74 43.69 43.92 43 42.9 43 52.09 52.73 53.12 52.7 52.7 52.9
23/05/2018 00:18:09 42.33 43.22 43.92 43 42.9 43 52.78 52.73 53.12 52.7 52.7 52.9
23/05/2018 00:18:10 43.04 43.07 43.92 43 42.9 43 52.72 52.79 53.12 52.7 52.7 52.9
23/05/2018 00:18:11 43.53 43.58 43.92 43 42.9 43 52.75 52.88 53.12 52.7 52.7 52.9
23/05/2018 00:18:12 43.05 43.22 43.92 43 42.9 43 52.19 52.77 53.12 52.7 52.7 52.9
23/05/2018 00:18:13 43.43 43.49 43.92 43 42.9 43 53.61 53.23 53.23 52.7 52.7 52.9
23/05/2018 00:18:14 42.87 43.59 43.92 43 42.9 43 53.19 53.32 53.32 52.7 52.7 52.9
23/05/2018 00:18:15 42.95 43.22 43.92 43 42.9 43 53.43 53.51 53.51 52.7 52.7 53
23/05/2018 00:18:16 43.16 43.43 43.92 43 42.9 43 52.9 53.58 53.58 52.7 52.7 53
23/05/2018 00:18:17 42.47 43.08 43.92 43 42.9 43 52.59 53.25 53.58 52.7 52.7 53
23/05/2018 00:18:18 43.1 43.34 43.92 43 42.9 43 52.05 52.7 53.58 52.7 52.7 53
23/05/2018 00:18:19 42.22 43.15 43.92 43 42.9 43 52.92 52.95 53.58 52.7 52.7 53
23/05/2018 00:18:20 42.84 42.83 43.92 43 42.9 43 52.76 52.95 53.58 52.7 52.7 53
23/05/2018 00:18:21 42.35 42.88 43.92 43 42.9 43 52.43 52.87 53.58 52.7 52.7 53
23/05/2018 00:18:22 43.58 43.42 43.92 43 42.9 43 52.27 52.66 53.58 52.7 52.7 52.9
23/05/2018 00:18:23 43.3 43.61 43.92 43 42.9 43 52.67 52.72 53.58 52.7 52.7 52.9
23/05/2018 00:18:24 42.73 43.43 43.92 43 42.9 43 52.9 52.85 53.58 52.7 52.7 52.9
23/05/2018 00:18:25 42.93 43.14 43.92 43 42.9 43 52.46 52.86 53.58 52.7 52.7 52.9
23/05/2018 00:18:26 42.6 43.08 43.92 43 42.9 43 52.01 52.62 53.58 52.7 52.7 52.9
23/05/2018 00:18:27 42.92 43.12 43.92 43 42.9 43 53.13 52.93 53.58 52.7 52.7 52.9
23/05/2018 00:18:28 42.79 43.37 43.92 43 42.9 43 52.43 52.9 53.58 52.7 52.7 52.9
23/05/2018 00:18:29 42.63 42.92 43.83 42.9 42.9 43 52.49 52.65 53.58 52.7 52.7 52.9
23/05/2018 00:18:30 43.4 43.26 43.69 42.9 42.9 43 53.09 53.08 53.58 52.7 52.7 52.9
23/05/2018 00:18:31 42.15 43.42 43.69 42.9 42.9 43 52.61 52.95 53.58 52.7 52.7 52.9
23/05/2018 00:18:32 42.94 43.08 43.69 42.9 42.9 43 52.8 52.95 53.58 52.7 52.7 52.9
23/05/2018 00:18:33 42.75 42.88 43.69 42.9 42.9 43 52.46 52.89 53.58 52.7 52.7 52.9
23/05/2018 00:18:34 42.67 43.16 43.69 42.9 42.9 43 52.71 52.91 53.58 52.7 52.7 52.9
23/05/2018 00:18:35 43.36 43.25 43.69 43 42.9 43 52.7 52.77 53.58 52.7 52.7 52.9
23/05/2018 00:18:36 42.77 43.1 43.69 43 42.9 43 52.82 52.87 53.58 52.7 52.7 52.9
23/05/2018 00:18:37 43.28 43.3 43.69 43 42.9 43 52.6 53 53.58 52.7 52.7 52.9
23/05/2018 00:18:38 42.82 43.22 43.61 43 42.9 43 52.4 52.7 53.58 52.7 52.7 52.9
23/05/2018 00:18:39 42.84 43.2 43.61 43 42.9 43 52.68 52.66 53.58 52.7 52.7 52.9
23/05/2018 00:18:40 43.48 43.46 43.61 43 42.9 43 53.43 53.21 53.58 52.7 52.7 52.9
23/05/2018 00:18:41 43.43 43.56 43.61 43 42.9 43 52.77 53.17 53.58 52.7 52.7 53
23/05/2018 00:18:42 42.24 43.45 43.61 43 42.9 43 52.33 52.95 53.58 52.7 52.7 53
23/05/2018 00:18:43 43.21 43.11 43.61 43 42.9 43 53.01 53.16 53.58 52.7 52.7 53
23/05/2018 00:18:44 42.61 42.96 43.61 43 42.9 43 52.63 52.78 53.58 52.7 52.7 53
23/05/2018 00:18:45 43.17 43.49 43.61 43 42.9 43 52.49 53.02 53.58 52.7 52.7 53
23/05/2018 00:18:46 42.83 43.09 43.61 43 42.9 43 53 52.91 53.25 52.7 52.7 53
23/05/2018 00:18:47 42.83 43.18 43.61 42.9 42.9 43 52.56 52.91 53.21 52.7 52.7 53
23/05/2018 00:18:48 42.76 43.26 43.61 42.9 42.9 43 52.19 52.67 53.21 52.7 52.7 53
23/05/2018 00:18:49 43.08 43.31 43.61 42.9 42.9 43 52.38 52.58 53.21 52.7 52.7 52.9
23/05/2018 00:18:50 43.25 43.35 43.61 42.9 42.9 43 52.49 52.85 53.21 52.7 52.7 52.9
23/05/2018 00:18:51 42.71 43.28 43.61 42.9 42.9 43 52.87 52.84 53.21 52.7 52.7 53
23/05/2018 00:18:52 42.9 43.1 43.61 42.9 42.9 43 52.35 52.67 53.21 52.7 52.7 52.9
23/05/2018 00:18:53 42.72 43.18 43.56 42.9 42.9 43 53.02 52.89 53.21 52.7 52.7 52.9
23/05/2018 00:18:54 42.35 42.76 43.56 42.9 42.9 43 52.76 52.89 53.21 52.7 52.7 52.9
23/05/2018 00:18:55 42.84 42.9 43.56 42.9 42.9 43 52.96 53.05 53.21 52.7 52.7 52.9
23/05/2018 00:18:56 42.95 43.22 43.56 42.9 42.9 43 52.31 52.92 53.21 52.7 52.7 52.9
23/05/2018 00:18:57 42.93 43.28 43.56 42.9 42.9 43 52.49 52.7 53.21 52.7 52.7 52.9
23/05/2018 00:18:58 42.89 43.09 43.56 42.9 42.9 43 51.96 52.53 53.21 52.7 52.7 52.9
23/05/2018 00:18:59 43.16 43.15 43.56 42.9 42.9 43 52.63 52.5 53.21 52.7 52.7 52.9
23/05/2018 00:19:00 42.91 43.32 43.56 42.9 42.9 43 52.56 52.68 53.21 52.7 52.7 52.9
23/05/2018 00:19:01 42.94 43.22 43.56 42.9 42.9 43 52.65 52.69 53.21 52.7 52.7 52.9
23/05/2018 00:19:02 42.67 43.29 43.56 42.9 42.9 43 52.41 52.75 53.21 52.7 52.7 52.9
23/05/2018 00:19:03 43.48 43.32 43.56 42.9 42.9 43 52.85 52.82 53.21 52.7 52.7 52.9
23/05/2018 00:19:04 42.82 43.4 43.56 42.9 42.9 43 52.68 52.96 53.21 52.7 52.7 52.9
23/05/2018 00:19:05 43.14 43.62 43.62 42.9 42.9 43 52.89 52.98 53.21 52.7 52.7 52.9
23/05/2018 00:19:06 42.69 43.29 43.62 42.9 42.9 43 52.54 52.81 53.21 52.7 52.7 52.9
23/05/2018 00:19:07 42.95 43.21 43.62 42.9 42.9 43 52.68 52.85 53.21 52.7 52.7 52.9
23/05/2018 00:19:08 42.64 43.08 43.62 42.9 42.9 43 52.87 52.98 53.21 52.7 52.7 52.9
23/05/2018 00:19:09 42.45 43.07 43.62 42.9 42.9 43 52.38 53.01 53.21 52.7 52.7 52.9
23/05/2018 00:19:10 43.01 43.07 43.62 42.9 42.9 43 52.77 52.95 53.17 52.7 52.7 52.9
23/05/2018 00:19:11 42.66 42.87 43.62 42.9 42.9 43 52.86 52.8 53.16 52.7 52.7 52.9
23/05/2018 00:19:12 42.8 43.01 43.62 42.9 42.9 43 52.54 52.89 53.16 52.7 52.7 52.9
23/05/2018 00:19:13 42.48 42.96 43.62 42.9 42.9 43 52.67 52.85 53.05 52.7 52.7 52.9
23/05/2018 00:19:14 42.67 42.85 43.62 42.9 42.9 43 52.87 52.87 53.05 52.7 52.7 52.9
23/05/2018 00:19:15 43.44 43.32 43.62 42.9 42.9 43 52.9 53.04 53.05 52.7 52.7 52.9
23/05/2018 00:19:16 43.74 43.66 43.66 42.9 42.9 43 53.04 53.14 53.14 52.7 52.7 53
23/05/2018 00:19:17 42.75 43.54 43.66 42.9 42.9 43 52.7 53.19 53.19 52.7 52.7 53
23/05/2018 00:19:18 42.51 43.06 43.66 42.9 42.9 43 52.01 52.84 53.19 52.7 52.7 52.9
23/05/2018 00:19:19 43.18 43.43 43.66 42.9 42.9 43 52.94 52.96 53.19 52.7 52.7 52.9
23/05/2018 00:19:20 43.37 43.32 43.66 42.9 42.9 43 52.84 52.89 53.19 52.7 52.7 52.9
23/05/2018 00:19:21 42.55 43.36 43.66 42.9 42.9 43 53.15 53.12 53.19 52.7 52.7 52.9
23/05/2018 00:19:22 42.93 43.2 43.66 42.9 42.9 43 52.2 53.07 53.19 52.7 52.7 52.9
23/05/2018 00:19:23 42.53 43.06 43.66 42.9 42.9 43 52.21 52.48 53.19 52.7 52.7 52.9
23/05/2018 00:19:24 43.24 43.18 43.66 42.9 42.9 43 53.04 52.92 53.19 52.7 52.7 52.9
23/05/2018 00:19:25 43.4 43.5 43.66 42.9 42.9 43 52.46 52.9 53.19 52.7 52.7 52.9
23/05/2018 00:19:26 41.78 43.32 43.66 42.9 42.9 43 52.29 52.73 53.19 52.7 52.7 52.9
23/05/2018 00:19:27 42.37 42.64 43.66 42.9 42.9 43 52.33 52.63 53.19 52.7 52.7 52.9
23/05/2018 00:19:28 43.03 43.11 43.66 42.9 42.9 43 52.59 52.66 53.19 52.7 52.7 52.9
23/05/2018 00:19:29 42.94 43.21 43.66 42.9 42.9 43 52.53 52.92 53.19 52.7 52.7 52.9
23/05/2018 00:19:30 43.87 43.55 43.66 42.9 42.9 43 52.86 52.84 53.19 52.7 52.7 52.9
23/05/2018 00:19:31 42.11 43.65 43.66 42.9 42.9 43 52.33 52.75 53.19 52.7 52.7 52.9
23/05/2018 00:19:32 42.02 42.69 43.66 42.9 42.9 43 52.12 52.57 53.19 52.7 52.7 52.9
23/05/2018 00:19:33 43.22 43.09 43.66 42.9 42.9 43 52.43 52.43 53.19 52.7 52.7 52.9
23/05/2018 00:19:34 42.58 43.25 43.66 42.9 42.9 43 52.48 52.57 53.19 52.7 52.7 52.9
23/05/2018 00:19:35 43.43 43.27 43.66 42.9 42.9 43 52.46 52.6 53.19 52.7 52.7 52.9
23/05/2018 00:19:36 42.02 43.29 43.66 42.9 42.9 43 52.36 52.65 53.19 52.7 52.7 52.9
23/05/2018 00:19:37 43.44 43.19 43.66 42.9 42.9 43 52.58 52.61 53.19 52.7 52.7 52.9
23/05/2018 00:19:38 42.66 43.18 43.66 42.9 42.9 43 52.4 52.58 53.19 52.7 52.7 52.9
23/05/2018 00:19:39 42.85 43.08 43.66 42.9 42.9 43 52.54 52.7 53.19 52.7 52.7 52.9
23/05/2018 00:19:40 43.61 43.48 43.66 42.9 42.9 43 52.68 52.72 53.19 52.7 52.7 52.9
23/05/2018 00:19:41 42.54 43.44 43.66 42.9 42.9 43 52.61 52.98 53.19 52.7 52.7 52.9
23/05/2018 00:19:42 43.68 43.52 43.66 42.9 42.9 43 53.11 53.01 53.19 52.7 52.7 52.9
23/05/2018 00:19:43 43.35 43.73 43.73 42.9 42.9 43 52.8 53.1 53.19 52.7 52.7 52.9
23/05/2018 00:19:44 43.46 43.61 43.73 42.9 42.9 43 52.8 53.09 53.19 52.7 52.7 52.9
23/05/2018 00:19:45 42.21 43.48 43.73 42.9 42.9 43 52.94 53.02 53.19 52.7 52.7 52.9
23/05/2018 00:19:46 42.74 43.16 43.73 42.9 42.9 43 52.47 52.88 53.19 52.7 52.7 52.9
23/05/2018 00:19:47 42.2 42.81 43.73 42.9 42.9 43 52.47 52.93 53.12 52.7 52.7 52.9
23/05/2018 00:19:48 42.97 42.86 43.73 42.9 42.9 43 52.97 52.89 53.12 52.7 52.7 52.9
23/05/2018 00:19:49 43.57 43.43 43.73 42.9 42.9 43 52.75 52.96 53.12 52.7 52.7 52.9
23/05/2018 00:19:50 42.72 43.56 43.73 42.9 42.9 43 52.79 52.94 53.12 52.7 52.7 52.9
23/05/2018 00:19:51 43.11 43.19 43.73 42.9 42.9 43 52.56 53.01 53.1 52.7 52.7 52.9
23/05/2018 00:19:52 42.65 43.27 43.73 42.9 42.9 43 52.3 52.64 53.1 52.7 52.7 52.9
23/05/2018 00:19:53 42.68 43.15 43.73 42.9 42.9 43 53.33 53.1 53.1 52.7 52.7 52.9
23/05/2018 00:19:54 43.88 43.69 43.73 42.9 42.9 43 52.87 53.31 53.31 52.7 52.7 52.9
23/05/2018 00:19:55 43.11 43.48 43.73 42.9 42.9 43 52.76 53.13 53.31 52.7 52.7 52.9
23/05/2018 00:19:56 42.71 43.5 43.73 42.9 42.9 43 52.66 52.89 53.31 52.7 52.7 52.9
23/05/2018 00:19:57 42.94 43.01 43.73 42.9 42.9 43 53.13 53.07 53.31 52.7 52.7 52.9
23/05/2018 00:19:58 42.85 43.37 43.73 42.9 42.9 43 52.96 53.08 53.31 52.7 52.7 52.9
23/05/2018 00:19:59 43.35 43.21 43.73 42.9 42.9 43 52.47 53.1 53.31 52.7 52.7 52.9
23/05/2018 00:20:00 42.72 43.25 43.73 42.9 42.9 43 52.73 52.82 53.31 52.7 52.7 52.9
23/05/2018 00:20:01 43.08 43.38 43.73 42.9 42.9 43 53.37 53.31 53.31 52.7 52.7 52.9
23/05/2018 00:20:02 42.65 43.32 43.73 42.9 42.9 43 52.97 53.51 53.51 52.7 52.7 52.9
23/05/2018 00:20:03 43.09 43 43.73 42.9 42.9 43 52.65 52.98 53.51 52.7 52.7 52.9
23/05/2018 00:20:04 43.34 43.45 43.73 42.9 42.9 43 52.93 53.09 53.51 52.7 52.7 52.9
23/05/2018 00:20:05 42.5 43.25 43.73 42.9 42.9 43 52.48 52.95 53.51 52.7 52.7 52.9
23/05/2018 00:20:06 43.25 43.2 43.73 42.9 42.9 43 52.78 52.95 53.51 52.7 52.7 52.9
23/05/2018 00:20:07 42.53 43.2 43.73 42.9 42.9 43 52.84 52.94 53.51 52.7 52.7 52.9
23/05/2018 00:20:08 42.75 42.99 43.73 42.9 42.9 43 53.34 53.27 53.51 52.7 52.7 52.9
23/05/2018 00:20:09 43.24 43.26 43.73 42.9 42.9 43 52.55 53.09 53.51 52.7 52.7 52.9
23/05/2018 00:20:10 43.06 43.29 43.73 42.9 42.9 43 53.14 53.12 53.51 52.7 52.7 52.9
23/05/2018 00:20:11 42.71 43.31 43.73 42.9 42.9 43 52.65 53.02 53.51 52.7 52.7 52.9
23/05/2018 00:20:12 42.92 43.23 43.73 42.9 42.9 43 52.48 52.82 53.51 52.7 52.7 52.9
23/05/2018 00:20:13 43.72 43.6 43.69 42.9 42.9 43 52.47 52.81 53.51 52.7 52.7 52.9
23/05/2018 00:20:14 42.44 43.64 43.69 42.9 42.9 43 52.57 52.72 53.51 52.7 52.7 52.9
23/05/2018 00:20:15 42.59 43.39 43.69 42.9 42.9 43 52.37 52.7 53.51 52.7 52.7 52.9
23/05/2018 00:20:16 43.23 43.19 43.69 42.9 42.9 43 52.56 52.68 53.51 52.7 52.7 52.9
23/05/2018 00:20:17 42.83 43.5 43.69 42.9 42.9 43 53.15 53 53.51 52.7 52.7 52.9
23/05/2018 00:20:18 43.77 43.5 43.69 42.9 42.9 43 52.72 53.15 53.51 52.7 52.7 52.9
23/05/2018 00:20:19 42.42 43.51 43.69 42.9 42.9 43 52.84 52.97 53.51 52.7 52.7 52.9
23/05/2018 00:20:20 43.23 43.29 43.69 42.9 42.9 43 52.97 53.21 53.51 52.7 52.7 52.9
23/05/2018 00:20:21 43.64 43.58 43.69 43 42.9 43 53.21 53.24 53.51 52.7 52.7 52.9
23/05/2018 00:20:22 41.73 43.59 43.69 42.9 42.9 43 52.48 53.09 53.51 52.7 52.7 52.9
23/05/2018 00:20:23 42.93 43.03 43.69 42.9 42.9 43 52.53 53.05 53.51 52.7 52.7 52.9
23/05/2018 00:20:24 42.93 43.25 43.64 42.9 42.9 43 52.84 52.84 53.51 52.7 52.7 52.9
23/05/2018 00:20:25 43.17 43.16 43.64 42.9 42.9 43 52.76 52.84 53.51 52.7 52.7 52.9
23/05/2018 00:20:26 43.02 43.37 43.64 43 42.9 43 52.73 52.99 53.51 52.7 52.7 52.9
23/05/2018 00:20:27 42.49 43.04 43.64 42.9 42.9 43 53.06 53.15 53.51 52.7 52.7 52.9
23/05/2018 00:20:28 43.2 43.17 43.64 42.9 42.9 43 52.47 53.22 53.51 52.7 52.7 52.9
23/05/2018 00:20:29 42.24 43.13 43.64 42.9 42.9 43 53.06 52.94 53.51 52.7 52.7 52.9
23/05/2018 00:20:30 41.74 42.63 43.64 42.9 42.9 43 51.81 52.84 53.51 52.7 52.7 52.9
23/05/2018 00:20:31 42.98 42.8 43.64 42.9 42.9 43 52.11 52.36 53.51 52.7 52.7 52.9
23/05/2018 00:20:32 42.5 43.07 43.64 42.9 42.9 43 52.33 52.42 53.27 52.7 52.7 52.9
23/05/2018 00:20:33 43.02 42.99 43.64 42.9 42.9 43 52.59 52.61 53.27 52.7 52.7 52.9
23/05/2018 00:20:34 42.77 43.14 43.64 42.9 42.9 43 52.35 52.63 53.27 52.7 52.7 52.9
23/05/2018 00:20:35 42.59 43.04 43.64 42.9 42.9 43 52.97 52.89 53.27 52.7 52.7 52.9
23/05/2018 00:20:36 43.09 43.27 43.64 42.9 42.9 43 52.3 52.87 53.27 52.7 52.7 52.9
23/05/2018 00:20:37 42.78 43.07 43.64 42.9 42.9 43 52.83 52.9 53.27 52.7 52.7 52.9
23/05/2018 00:20:38 43.46 43.36 43.64 42.9 42.9 43 52.02 52.81 53.24 52.7 52.7 52.9
23/05/2018 00:20:39 43.53 43.66 43.66 42.9 42.9 43 52.99 52.88 53.24 52.7 52.7 52.9
23/05/2018 00:20:40 43.37 43.56 43.66 42.9 42.9 43 53.2 53.3 53.3 52.7 52.7 52.9
23/05/2018 00:20:41 43.11 43.63 43.66 42.9 42.9 43 52.43 53.17 53.3 52.7 52.7 52.9
23/05/2018 00:20:42 42.92 43.45 43.66 42.9 42.9 43 52.91 53.05 53.3 52.7 52.7 52.9
23/05/2018 00:20:43 43.13 43.14 43.66 42.9 42.9 43 52.53 52.81 53.3 52.7 52.7 52.9
23/05/2018 00:20:44 42 43.18 43.66 42.9 42.9 43 52.08 52.54 53.3 52.7 52.7 52.9
23/05/2018 00:20:45 42.82 43.06 43.66 42.9 42.9 43 52.09 52.38 53.3 52.7 52.7 52.9
23/05/2018 00:20:46 42.61 43.02 43.66 42.9 42.9 43 52.98 52.77 53.3 52.7 52.7 52.9
23/05/2018 00:20:47 43.97 43.71 43.71 42.9 42.9 43 53.33 53.18 53.3 52.7 52.7 52.9
23/05/2018 00:20:48 42.54 43.64 43.71 42.9 42.9 43 52.47 53.08 53.3 52.7 52.7 52.9
23/05/2018 00:20:49 43.35 43.36 43.71 42.9 42.9 43 52.42 52.88 53.3 52.7 52.7 52.9
23/05/2018 00:20:50 42.65 43.29 43.71 42.9 42.9 43 52.84 52.81 53.3 52.7 52.7 52.9
23/05/2018 00:20:51 42.63 43.07 43.71 42.9 42.9 43 53.08 53.16 53.3 52.7 52.7 52.9
23/05/2018 00:20:52 42.96 43.31 43.71 42.9 42.9 43 52.21 52.91 53.3 52.7 52.7 52.9
23/05/2018 00:20:53 42.44 42.97 43.71 42.9 42.9 43 52.3 52.52 53.3 52.7 52.7 52.9
23/05/2018 00:20:54 43.25 43.33 43.71 42.9 42.9 43 53.17 53.06 53.3 52.7 52.7 52.9
23/05/2018 00:20:55 43.05 43.33 43.71 42.9 42.9 43 52.79 53.09 53.3 52.7 52.7 52.9
23/05/2018 00:20:56 42.4 43.31 43.71 42.9 42.9 43 52.77 53.08 53.3 52.7 52.7 52.9
23/05/2018 00:20:57 43.6 43.51 43.71 42.9 42.9 43 52.84 53.09 53.3 52.7 52.7 52.9
23/05/2018 00:20:58 42.27 43.55 43.71 42.9 42.9 43 53.62 53.45 53.45 52.7 52.7 52.9
23/05/2018 00:20:59 42.79 43 43.71 42.9 42.9 43 53.38 53.72 53.72 52.7 52.7 52.9
23/05/2018 00:21:00 42.46 42.73 43.71 42.9 42.9 43 53.36 53.39 53.72 52.7 52.7 52.9
23/05/2018 00:21:01 42.41 42.98 43.71 42.9 42.9 43 52.83 53.38 53.72 52.7 52.7 52.9
23/05/2018 00:21:02 43.16 43.18 43.71 42.9 42.9 43 52.26 53.08 53.72 52.7 52.7 52.9
23/05/2018 00:21:03 42.91 43.16 43.71 42.9 42.9 43 53.06 52.96 53.72 52.7 52.7 52.9
23/05/2018 00:21:04 42.89 43.12 43.71 42.9 42.9 43 53.39 53.4 53.72 52.7 52.7 52.9
23/05/2018 00:21:05 42.32 43.04 43.71 42.9 42.9 43 52.78 53.46 53.72 52.7 52.7 52.9
23/05/2018 00:21:06 43.08 42.92 43.71 42.9 42.9 43 52.69 53.02 53.72 52.7 52.7 52.9
23/05/2018 00:21:07 41.73 43.01 43.71 42.9 42.9 43 52.42 52.76 53.72 52.7 52.7 52.9
23/05/2018 00:21:08 42.17 42.68 43.71 42.9 42.9 43 52.48 52.71 53.72 52.7 52.7 52.9
23/05/2018 00:21:09 42.56 42.63 43.71 42.9 42.9 43 52.13 52.61 53.72 52.7 52.7 52.9
23/05/2018 00:21:10 43.73 43.43 43.71 42.9 42.9 43 53.18 53.01 53.72 52.7 52.7 52.9
23/05/2018 00:21:11 42.28 43.33 43.71 42.9 42.9 43 52.18 53 53.72 52.7 52.7 52.9
23/05/2018 00:21:12 42.36 42.72 43.71 42.9 42.9 43 52.29 52.47 53.72 52.7 52.7 52.9
23/05/2018 00:21:13 43.51 43.31 43.71 42.9 42.9 43 52.51 52.7 53.72 52.7 52.7 52.9
23/05/2018 00:21:14 42.71 43.39 43.71 42.9 42.9 43 52.99 52.83 53.72 52.7 52.7 52.9
23/05/2018 00:21:15 43.67 43.45 43.71 42.9 42.9 43 52.82 52.94 53.72 52.7 52.7 52.9
23/05/2018 00:21:16 42.62 43.65 43.71 42.9 42.9 43 52.35 52.98 53.72 52.7 52.7 52.9
23/05/2018 00:21:17 42.81 43 43.65 42.9 42.9 43 52.14 52.71 53.72 52.7 52.7 52.9
23/05/2018 00:21:18 43.42 43.3 43.65 42.9 42.9 43 52.91 52.74 53.72 52.7 52.7 52.9
23/05/2018 00:21:19 42.44 43.33 43.65 42.9 42.9 43 52.37 52.64 53.72 52.7 52.7 52.9
23/05/2018 00:21:20 42.95 43.06 43.65 42.9 42.9 43 52.97 52.93 53.72 52.7 52.7 52.9
23/05/2018 00:21:21 42.86 43.03 43.65 42.9 42.9 43 53.05 53.24 53.72 52.7 52.7 52.9
23/05/2018 00:21:22 43.48 43.34 43.65 42.9 42.9 43 52.85 53.27 53.72 52.7 52.7 52.9
23/05/2018 00:21:23 43.29 43.48 43.65 42.9 42.9 43 52.21 52.73 53.72 52.7 52.7 52.9
23/05/2018 00:21:24 43.61 43.67 43.67 42.9 42.9 43 52.11 52.49 53.72 52.7 52.7 52.9
23/05/2018 00:21:25 43.06 43.68 43.68 42.9 42.9 43 52.37 52.44 53.72 52.7 52.7 52.9
23/05/2018 00:21:26 43.73 43.85 43.85 42.9 42.9 43 52.3 52.5 53.72 52.7 52.7 52.9
23/05/2018 00:21:27 43.37 43.66 43.85 42.9 42.9 43 52.46 52.47 53.72 52.7 52.7 52.9
23/05/2018 00:21:28 42.81 43.57 43.85 42.9 42.9 43 52.59 52.75 53.72 52.7 52.7 52.9
23/05/2018 00:21:29 42.54 43.19 43.85 42.9 42.9 43 52.85 52.83 53.46 52.7 52.7 52.9
23/05/2018 00:21:30 42.53 42.9 43.85 42.9 42.9 43 52.85 52.83 53.46 52.7 52.7 52.9
23/05/2018 00:21:31 42.81 42.86 43.85 42.9 42.9 43 52.74 52.92 53.46 52.7 52.7 52.9
23/05/2018 00:21:32 42.92 43.29 43.85 42.9 42.9 43 52.91 53.12 53.46 52.7 52.7 52.9
23/05/2018 00:21:33 43.18 43.14 43.85 42.9 42.9 43 52.36 52.81 53.46 52.7 52.7 52.9
23/05/2018 00:21:34 43.71 43.72 43.85 42.9 42.9 43 52.92 52.95 53.46 52.7 52.7 52.9
23/05/2018 00:21:35 43.48 43.9 43.9 42.9 42.9 43 52.37 52.88 53.27 52.7 52.7 52.9
23/05/2018 00:21:36 42.87 43.52 43.9 42.9 42.9 43 52.51 52.66 53.27 52.7 52.7 52.9
23/05/2018 00:21:37 43.25 43.42 43.9 42.9 42.9 43 52.35 52.51 53.27 52.7 52.7 52.9
23/05/2018 00:21:38 42.86 43.44 43.9 42.9 42.9 43 52.4 52.6 53.27 52.7 52.7 52.9
23/05/2018 00:21:39 43.16 43.29 43.9 42.9 42.9 43 53.5 53.31 53.31 52.7 52.7 52.9
23/05/2018 00:21:40 43.25 43.28 43.9 42.9 42.9 43 52.83 53.15 53.31 52.7 52.7 52.9
23/05/2018 00:21:41 42.85 43.26 43.9 42.9 42.9 43 52.63 53.08 53.31 52.7 52.7 52.9
23/05/2018 00:21:42 43.36 43.36 43.9 42.9 42.9 43 52.71 52.81 53.31 52.7 52.7 52.9
23/05/2018 00:21:43 43.51 43.61 43.9 42.9 42.9 43 53.2 53.15 53.31 52.7 52.7 52.9
23/05/2018 00:21:44 42.34 43.6 43.9 42.9 42.9 43 53.03 53.23 53.31 52.7 52.7 52.9
23/05/2018 00:21:45 43.72 43.46 43.9 42.9 42.9 43 52.76 53.1 53.31 52.7 52.7 52.9
23/05/2018 00:21:46 43.12 43.42 43.9 42.9 42.9 43 53.08 53.22 53.31 52.7 52.7 52.9
23/05/2018 00:21:47 43.24 43.55 43.9 42.9 42.9 43 52.41 53.04 53.31 52.7 52.7 52.9
23/05/2018 00:21:48 42.86 43.49 43.9 42.9 42.9 43 52.31 52.73 53.31 52.7 52.7 52.9
23/05/2018 00:21:49 43.35 43.45 43.9 42.9 42.9 43 52.72 52.68 53.31 52.7 52.7 52.9
23/05/2018 00:21:50 42.35 43.18 43.9 42.9 42.9 43 51.74 52.63 53.31 52.7 52.7 52.9
23/05/2018 00:21:51 43.27 43.27 43.9 42.9 42.9 43 53.39 53.03 53.31 52.7 52.7 52.9
23/05/2018 00:21:52 42.85 43.27 43.9 42.9 42.9 43 53.22 53.24 53.31 52.7 52.7 52.9
23/05/2018 00:21:53 42.74 43.27 43.9 42.9 42.9 43 52.87 53.24 53.31 52.7 52.7 52.9
23/05/2018 00:21:54 42.26 42.85 43.9 42.9 42.9 43 52.59 52.97 53.31 52.7 52.7 52.9
23/05/2018 00:21:55 41.98 42.56 43.9 42.9 42.9 43 53.04 53.26 53.31 52.7 52.7 52.9
23/05/2018 00:21:56 43.2 43.06 43.9 42.9 42.9 43 52.64 53.01 53.31 52.7 52.7 52.9
23/05/2018 00:21:57 43.29 43.4 43.9 42.9 42.9 43 53 53.05 53.31 52.7 52.7 52.9
23/05/2018 00:21:58 43.05 43.32 43.9 42.9 42.9 43 52.25 52.89 53.31 52.7 52.7 52.9
23/05/2018 00:21:59 43.24 43.79 43.9 42.9 42.9 43 52.64 52.9 53.31 52.7 52.7 52.9
23/05/2018 00:22:00 42.56 43.45 43.9 42.9 42.9 43 52.68 52.71 53.31 52.7 52.7 52.9
23/05/2018 00:22:01 43.32 43.18 43.9 42.9 42.9 43 52.95 53.16 53.31 52.7 52.7 52.9
23/05/2018 00:22:02 41.81 43.08 43.9 42.9 42.9 43 52.67 52.96 53.31 52.7 52.7 52.9
23/05/2018 00:22:03 42.26 42.59 43.9 42.9 42.9 43 52.49 53.1 53.31 52.7 52.7 52.9
23/05/2018 00:22:04 42.01 42.66 43.9 42.9 42.9 43 53.42 53.24 53.31 52.7 52.7 52.9
23/05/2018 00:22:05 43.75 43.28 43.79 42.9 42.9 43 52.47 53.22 53.31 52.7 52.7 52.9
23/05/2018 00:22:06 42.47 43.35 43.79 42.9 42.9 43 52.55 52.86 53.31 52.7 52.7 52.9
23/05/2018 00:22:07 42.44 42.8 43.79 42.9 42.9 43 52.65 52.75 53.31 52.7 52.7 52.9
23/05/2018 00:22:08 42.29 42.63 43.79 42.9 42.9 43 52.44 52.77 53.31 52.7 52.7 52.9
23/05/2018 00:22:09 43.77 43.54 43.79 42.9 42.9 43 52.43 52.83 53.26 52.7 52.7 52.9
23/05/2018 00:22:10 42.81 43.57 43.79 42.9 42.9 43 53.55 53.32 53.32 52.7 52.7 52.9
23/05/2018 00:22:11 42.5 42.96 43.79 42.9 42.9 43 52.67 53.3 53.32 52.7 52.7 52.9
23/05/2018 00:22:12 43.1 43.05 43.79 42.9 42.9 43 52.88 52.94 53.32 52.7 52.7 52.9
23/05/2018 00:22:13 43.63 43.62 43.79 42.9 42.9 43 52.92 52.97 53.32 52.7 52.7 52.9
23/05/2018 00:22:14 42.38 43.26 43.79 42.9 42.9 43 52.57 53.18 53.32 52.7 52.7 52.9
23/05/2018 00:22:15 42.74 42.99 43.79 42.9 42.9 43 52.99 52.94 53.32 52.7 52.7 52.9
23/05/2018 00:22:16 43.25 43.13 43.79 42.9 42.9 43 52.87 53.02 53.32 52.7 52.7 52.9
23/05/2018 00:22:17 42.98 43.28 43.79 42.9 42.9 43 52.17 52.99 53.32 52.7 52.7 52.9
23/05/2018 00:22:18 42.7 43.11 43.79 42.9 42.9 43 53.17 53.01 53.32 52.7 52.7 52.9
23/05/2018 00:22:19 42.11 42.83 43.79 42.9 42.9 43 52.57 52.95 53.32 52.7 52.7 52.9
23/05/2018 00:22:20 43.3 43.03 43.79 42.9 42.9 43 52.68 52.87 53.32 52.7 52.7 52.9
23/05/2018 00:22:21 42.88 43.32 43.79 42.9 42.9 43 53.01 53.01 53.32 52.7 52.7 52.9
23/05/2018 00:22:22 42.06 43.36 43.79 42.9 42.9 43 52.31 52.96 53.32 52.7 52.7 52.9
23/05/2018 00:22:23 42.52 42.74 43.79 42.9 42.9 43 52.54 52.6 53.32 52.7 52.7 52.9
23/05/2018 00:22:24 43.4 43.13 43.79 42.9 42.9 43 52.34 52.56 53.32 52.7 52.7 52.9
23/05/2018 00:22:25 42.88 43.41 43.79 42.9 42.9 43 52.44 52.69 53.32 52.7 52.7 52.9
23/05/2018 00:22:26 42.73 43.12 43.79 42.9 42.9 43 52.83 52.93 53.32 52.7 52.7 52.9
23/05/2018 00:22:27 43.99 43.61 43.79 42.9 42.9 43 53.47 53.26 53.32 52.7 52.7 52.9
23/05/2018 00:22:28 41.86 43.58 43.79 42.9 42.9 43 53.23 53.3 53.32 52.7 52.7 52.9
23/05/2018 00:22:29 42.92 42.96 43.62 42.9 42.9 43 52.33 53.19 53.32 52.7 52.7 52.9
23/05/2018 00:22:30 42.42 42.78 43.62 42.9 42.9 43 52.51 52.75 53.32 52.7 52.7 52.9
23/05/2018 00:22:31 43.18 43.14 43.62 42.9 42.9 43 52.64 52.8 53.32 52.7 52.7 52.9
23/05/2018 00:22:32 42.83 43.12 43.62 42.9 42.9 43 51.88 52.67 53.32 52.7 52.7 52.9
23/05/2018 00:22:33 42.86 43.15 43.62 42.9 42.9 43 52.64 52.7 53.32 52.7 52.7 52.9
23/05/2018 00:22:34 42.95 43.22 43.62 42.9 42.9 43 53.45 53.16 53.32 52.7 52.7 52.9
23/05/2018 00:22:35 43.01 43.34 43.62 42.9 42.9 43 52.7 53.26 53.32 52.7 52.7 52.9
23/05/2018 00:22:36 42.84 42.99 43.62 42.9 42.9 43 52.11 52.77 53.32 52.7 52.7 52.9
23/05/2018 00:22:37 42.87 43.05 43.62 42.9 42.9 43 52.57 52.72 53.32 52.7 52.7 52.9
23/05/2018 00:22:38 43.17 43.35 43.62 42.9 42.9 43 53.36 53.26 53.32 52.7 52.7 52.9
23/05/2018 00:22:39 42.33 43.14 43.62 42.9 42.9 43 52.49 53.13 53.32 52.7 52.7 52.9
23/05/2018 00:22:40 42.97 43.15 43.62 42.9 42.9 43 52.97 53.04 53.3 52.7 52.7 52.9
23/05/2018 00:22:41 43.46 43.3 43.62 42.9 42.9 43 52.94 53.32 53.32 52.7 52.7 52.9
23/05/2018 00:22:42 42.52 43.27 43.62 42.9 42.9 43 52.51 52.82 53.32 52.7 52.7 52.9
23/05/2018 00:22:43 43.02 43.26 43.61 42.9 42.9 43 52.71 52.91 53.32 52.7 52.7 52.9
23/05/2018 00:22:44 43.23 43.38 43.61 42.9 42.9 43 52.44 52.66 53.32 52.7 52.7 52.9
23/05/2018 00:22:45 43.03 43.37 43.61 42.9 42.9 43 52.55 52.72 53.32 52.7 52.7 52.9
23/05/2018 00:22:46 43.31 43.32 43.61 42.9 42.9 43 52.45 52.77 53.32 52.7 52.7 52.9
23/05/2018 00:22:47 42.4 43.28 43.61 42.9 42.9 43 52.1 52.56 53.32 52.7 52.7 52.9
23/05/2018 00:22:48 43.34 43.2 43.61 42.9 42.9 43 52.4 52.47 53.32 52.7 52.7 52.9
23/05/2018 00:22:49 42.36 43.14 43.61 42.9 42.9 43 52.15 52.48 53.32 52.7 52.7 52.9
23/05/2018 00:22:50 43.05 43.19 43.61 42.9 42.9 43 52.98 52.84 53.32 52.7 52.7 52.9
23/05/2018 00:22:51 42.88 43.18 43.61 42.9 42.9 43 52.91 53.03 53.32 52.7 52.7 52.9
23/05/2018 00:22:52 42.41 42.9 43.61 42.9 42.9 43 52.18 52.81 53.32 52.7 52.7 52.9
23/05/2018 00:22:53 43.5 43.25 43.61 42.9 42.9 43 53.01 52.96 53.32 52.7 52.7 52.9
23/05/2018 00:22:54 44.05 43.8 43.8 42.9 42.9 43 52.92 53.07 53.32 52.7 52.7 52.9
23/05/2018 00:22:55 43.52 43.83 43.83 42.9 42.9 43 52.95 53.11 53.32 52.7 52.7 52.9
23/05/2018 00:22:56 43.3 43.75 43.83 42.9 42.9 43 52.2 52.99 53.32 52.7 52.7 52.9
23/05/2018 00:22:57 43.28 43.68 43.83 42.9 42.9 43 53.2 53.01 53.32 52.7 52.7 52.9
23/05/2018 00:22:58 42.1 43.41 43.83 42.9 42.9 43 52.78 53.02 53.32 52.7 52.7 52.9
23/05/2018 00:22:59 42.9 42.89 43.83 42.9 42.9 43 53.35 53.23 53.32 52.7 52.7 52.9
23/05/2018 00:23:00 42.97 43.11 43.83 42.9 42.9 43 52.5 53.26 53.32 52.7 52.7 52.9
23/05/2018 00:23:01 42.95 43.13 43.83 42.9 42.9 43 52.98 53.08 53.32 52.7 52.7 52.9
23/05/2018 00:23:02 42.72 43.32 43.83 42.9 42.9 43 53.09 53.36 53.36 52.7 52.7 52.9
23/05/2018 00:23:03 43.32 43.22 43.83 42.9 42.9 43 53.42 53.4 53.4 52.7 52.7 52.9
23/05/2018 00:23:04 42 43.22 43.83 42.9 42.9 43 52.59 53.39 53.4 52.7 52.7 52.9
23/05/2018 00:23:05 43.02 43.15 43.83 42.9 42.9 43 52.87 53.17 53.4 52.7 52.7 52.9
23/05/2018 00:23:06 42.79 42.99 43.83 42.9 42.9 43 52.87 53.03 53.4 52.7 52.7 52.9
23/05/2018 00:23:07 41.94 42.96 43.83 42.9 42.9 43 51.75 52.86 53.4 52.7 52.7 52.9
23/05/2018 00:23:08 43.13 42.96 43.83 42.9 42.9 43 52.56 52.58 53.4 52.7 52.7 52.9
23/05/2018 00:23:09 42.54 43.24 43.83 42.9 42.9 43 52.15 52.72 53.4 52.7 52.7 52.9
23/05/2018 00:23:10 43.97 43.6 43.83 42.9 42.9 43 52.5 52.57 53.4 52.7 52.7 52.9
23/05/2018 00:23:11 42.56 43.6 43.83 42.9 42.9 43 52.45 52.8 53.4 52.7 52.7 52.9
23/05/2018 00:23:12 42.8 43.03 43.83 42.9 42.9 43 52.88 52.83 53.4 52.7 52.7 52.9
23/05/2018 00:23:13 43.07 43.24 43.83 42.9 42.9 43 52.03 52.73 53.4 52.7 52.7 52.9
23/05/2018 00:23:14 43.36 43.38 43.83 42.9 42.9 43 52.89 52.7 53.4 52.7 52.7 52.9
23/05/2018 00:23:15 43.22 43.5 43.83 42.9 42.9 43 52.13 52.69 53.4 52.7 52.7 52.9
23/05/2018 00:23:16 43.27 43.44 43.83 42.9 42.9 43 52.95 52.78 53.4 52.7 52.7 52.9
23/05/2018 00:23:17 43.72 43.76 43.83 42.9 42.9 43 52.73 52.87 53.4 52.7 52.7 52.9
23/05/2018 00:23:18 43.6 44.01 44.01 42.9 42.9 43 53.08 53.15 53.4 52.7 52.7 52.9
23/05/2018 00:23:19 43.4 43.9 44.01 42.9 42.9 43 53.01 53.13 53.4 52.7 52.7 52.9
23/05/2018 00:23:20 42.81 43.63 44.01 42.9 42.9 43 52.81 53.18 53.4 52.7 52.7 52.9
23/05/2018 00:23:21 43.1 43.16 44.01 42.9 42.9 43 52.29 52.91 53.4 52.7 52.7 52.9
23/05/2018 00:23:22 43.36 43.54 44.01 42.9 42.9 43 52.42 52.72 53.4 52.7 52.7 52.9
23/05/2018 00:23:23 43.07 43.26 44.01 42.9 42.9 43 52.74 52.79 53.4 52.7 52.7 52.9
23/05/2018 00:23:24 42.61 43.2 44.01 42.9 42.9 43 52.05 52.7 53.4 52.7 52.7 52.9
23/05/2018 00:23:25 42.41 43 44.01 42.9 42.9 43 51.83 52.25 53.4 52.7 52.7 52.9
23/05/2018 00:23:26 43.55 43.41 44.01 42.9 42.9 43 52.92 52.83 53.4 52.7 52.7 52.9
23/05/2018 00:23:27 43.16 43.5 44.01 42.9 42.9 43 52.38 52.96 53.4 52.7 52.7 52.9
23/05/2018 00:23:28 43.57 43.45 44.01 42.9 42.9 43 52.3 52.5 53.4 52.7 52.7 52.9
23/05/2018 00:23:29 42.94 43.66 44.01 42.9 42.9 43 52.85 52.85 53.4 52.7 52.7 52.9
23/05/2018 00:23:30 43.11 43.39 44.01 42.9 42.9 43 52.78 52.92 53.4 52.7 52.7 52.9
23/05/2018 00:23:31 43.44 43.41 44.01 43 42.9 43 52.89 52.95 53.4 52.7 52.7 52.9
23/05/2018 00:23:32 43.27 43.67 44.01 43 42.9 43 52.35 52.91 53.4 52.7 52.7 52.9
23/05/2018 00:23:33 42.47 43.43 44.01 43 42.9 43 52.42 52.82 53.39 52.7 52.7 52.9
23/05/2018 00:23:34 42.93 43.08 44.01 43 42.9 43 52.95 52.99 53.18 52.7 52.7 52.9
23/05/2018 00:23:35 42.27 43.03 44.01 42.9 42.9 43 53 53.1 53.18 52.7 52.7 52.9
23/05/2018 00:23:36 43.23 43.08 44.01 42.9 42.9 43 53.17 53.14 53.18 52.7 52.7 52.9
23/05/2018 00:23:37 42.41 43.18 44.01 42.9 42.9 43 52.29 53.14 53.18 52.7 52.7 52.9
23/05/2018 00:23:38 41.83 42.91 44.01 42.9 42.9 43 52.02 52.71 53.18 52.7 52.7 52.9
23/05/2018 00:23:39 43.25 42.97 44.01 42.9 42.9 43 52.32 52.5 53.18 52.7 52.7 52.9
23/05/2018 00:23:40 42.83 43.17 44.01 42.9 42.9 43 53.34 53.1 53.18 52.7 52.7 52.9
23/05/2018 00:23:41 42.58 43.07 44.01 42.9 42.9 43 53.34 53.28 53.28 52.7 52.7 52.9
23/05/2018 00:23:42 42.17 42.82 44.01 42.9 42.9 43 52 53.25 53.28 52.7 52.7 52.9
23/05/2018 00:23:43 42.4 42.73 44.01 42.9 42.9 43 52.14 52.81 53.28 52.7 52.7 52.9
23/05/2018 00:23:44 43.4 43.16 44.01 42.9 42.9 43 52.78 52.7 53.28 52.7 52.7 52.9
23/05/2018 00:23:45 43.05 43.43 44.01 42.9 42.9 43 52.15 52.8 53.28 52.7 52.7 52.9
23/05/2018 00:23:46 43.2 43.37 44.01 42.9 42.9 43 53 52.89 53.28 52.7 52.7 52.9
23/05/2018 00:23:47 42.97 43.47 44.01 42.9 42.9 43 52.91 53 53.28 52.7 52.7 52.9
23/05/2018 00:23:48 42.9 43.34 43.9 42.9 42.9 43 52.36 52.97 53.28 52.7 52.7 52.9
23/05/2018 00:23:49 43.15 43.24 43.67 42.9 42.9 43 52.82 52.88 53.28 52.7 52.7 52.9
23/05/2018 00:23:50 42.3 43.26 43.67 42.9 42.9 43 52.49 52.91 53.28 52.7 52.7 52.9
23/05/2018 00:23:51 43.03 43.16 43.67 42.9 42.9 43 52.65 52.72 53.28 52.7 52.7 52.9
23/05/2018 00:23:52 40.92 42.81 43.67 42.9 42.9 43 52.31 52.73 53.28 52.7 52.7 52.9
23/05/2018 00:23:53 43.14 42.84 43.67 42.9 42.9 43 52.6 52.77 53.28 52.7 52.7 52.9
23/05/2018 00:23:54 42.61 43.1 43.67 42.9 42.9 43 52.48 52.75 53.28 52.7 52.7 52.9
23/05/2018 00:23:55 41.77 42.76 43.67 42.9 42.9 43 52.18 52.49 53.28 52.7 52.7 52.9
23/05/2018 00:23:56 42.87 42.85 43.67 42.9 42.9 43 53.25 53.07 53.28 52.7 52.7 52.9
23/05/2018 00:23:57 43.1 43.16 43.67 42.9 42.9 43 52.7 53.18 53.28 52.7 52.7 52.9
23/05/2018 00:23:58 43.14 43.23 43.67 42.9 42.9 43 53.37 53.34 53.34 52.7 52.7 52.9
23/05/2018 00:23:59 43.41 43.45 43.67 42.9 42.9 43 52.47 53.03 53.34 52.7 52.7 52.9
23/05/2018 00:24:00 43.2 43.52 43.67 42.9 42.9 43 52.4 52.79 53.34 52.7 52.7 52.9
23/05/2018 00:24:01 42.97 43.2 43.67 42.9 42.9 43 52.69 52.78 53.34 52.7 52.7 52.9
23/05/2018 00:24:02 43.5 43.61 43.61 42.9 42.9 43 52.63 52.77 53.34 52.7 52.7 52.9
23/05/2018 00:24:03 43.41 43.84 43.84 42.9 42.9 43 52.9 52.88 53.34 52.7 52.7 52.9
23/05/2018 00:24:04 42.13 43.23 43.84 42.9 42.9 43 52.25 52.93 53.34 52.7 52.7 52.9
23/05/2018 00:24:05 43.08 43.25 43.84 42.9 42.9 43 52.22 52.4 53.34 52.7 52.7 52.9
23/05/2018 00:24:06 43.46 43.31 43.84 42.9 42.9 43 52.41 52.54 53.34 52.7 52.7 52.9
23/05/2018 00:24:07 43.25 43.48 43.84 42.9 42.9 43 52.06 52.41 53.34 52.7 52.7 52.9
23/05/2018 00:24:08 42.84 43.58 43.84 42.9 42.9 43 52.81 52.83 53.34 52.7 52.7 52.9
23/05/2018 00:24:09 43.26 43.36 43.84 42.9 42.9 43 53.04 53.1 53.34 52.7 52.7 52.9
23/05/2018 00:24:10 43.06 43.41 43.84 42.9 42.9 43 52.52 52.92 53.34 52.7 52.7 52.9
23/05/2018 00:24:11 43.09 43.27 43.84 42.9 42.9 43 53.06 53.06 53.34 52.7 52.7 52.9
23/05/2018 00:24:12 42.47 43.2 43.84 42.9 42.9 43 53.22 53.18 53.34 52.7 52.7 52.9
23/05/2018 00:24:13 43.03 43.26 43.84 42.9 42.9 43 52.13 53.16 53.34 52.7 52.7 52.9
23/05/2018 00:24:14 43.1 43.14 43.84 42.9 42.9 43 53.01 52.95 53.34 52.7 52.7 52.9
23/05/2018 00:24:15 42.67 43.32 43.84 42.9 42.9 43 52.88 53.01 53.34 52.7 52.7 52.9
23/05/2018 00:24:16 43.1 43.23 43.84 42.9 42.9 43 52.47 53.04 53.34 52.7 52.7 52.9
23/05/2018 00:24:17 42.12 43.11 43.84 42.9 42.9 43 52.26 52.7 53.34 52.7 52.7 52.9
23/05/2018 00:24:18 43.2 43.02 43.84 42.9 42.9 43 52.92 52.84 53.34 52.7 52.7 52.9
23/05/2018 00:24:19 43.12 43.16 43.84 42.9 42.9 43 52.83 53.01 53.34 52.7 52.7 52.9
23/05/2018 00:24:20 43.05 43.4 43.84 42.9 42.9 43 52.07 52.76 53.34 52.7 52.7 52.9
23/05/2018 00:24:21 42.43 43.19 43.84 42.9 42.9 43 53.16 52.9 53.34 52.7 52.7 52.9
23/05/2018 00:24:22 42.44 42.86 43.84 42.9 42.9 43 53.73 53.46 53.46 52.7 52.7 52.9
23/05/2018 00:24:23 43.09 43.02 43.84 42.9 42.9 43 53.72 53.93 53.93 52.7 52.7 52.9
23/05/2018 00:24:24 42.88 43.35 43.84 42.9 42.9 43 53.56 53.65 53.93 52.7 52.7 52.9
23/05/2018 00:24:25 43.23 43.26 43.84 42.9 42.9 43 53.2 53.7 53.93 52.7 52.7 52.9
23/05/2018 00:24:26 43.75 43.72 43.84 42.9 42.9 43 52.77 53.54 53.93 52.7 52.7 52.9
23/05/2018 00:24:27 42.66 43.51 43.84 42.9 42.9 43 52.41 53 53.93 52.7 52.7 52.9
23/05/2018 00:24:28 43.63 43.45 43.84 42.9 42.9 43 52.2 52.69 53.93 52.7 52.7 52.9
23/05/2018 00:24:29 42.65 43.48 43.84 42.9 42.9 43 53.23 52.99 53.93 52.7 52.7 52.9
23/05/2018 00:24:30 43.39 43.51 43.84 42.9 42.9 43 52.78 53.18 53.93 52.7 52.7 52.9
23/05/2018 00:24:31 42.48 43.23 43.84 42.9 42.9 43 52.63 52.93 53.93 52.7 52.7 52.9
23/05/2018 00:24:32 42.31 42.93 43.84 42.9 42.9 43 52.17 52.87 53.93 52.7 52.7 52.9
23/05/2018 00:24:33 43.35 43.13 43.72 42.9 42.9 43 52.52 52.62 53.93 52.7 52.7 52.9
23/05/2018 00:24:34 43.23 43.4 43.72 43 42.9 43 52.44 52.54 53.93 52.7 52.7 52.9
23/05/2018 00:24:35 43.12 43.4 43.72 42.9 42.9 43 52.01 52.54 53.93 52.7 52.7 52.9
23/05/2018 00:24:36 43.58 43.73 43.73 43 42.9 43 52.83 52.65 53.93 52.7 52.7 52.9
23/05/2018 00:24:37 43.37 43.51 43.73 43 42.9 43 53 52.88 53.93 52.7 52.7 52.9
23/05/2018 00:24:38 42.82 43.44 43.73 43 42.9 43 52.31 53.03 53.93 52.7 52.7 52.9
23/05/2018 00:24:39 42.55 43.22 43.73 43 42.9 43 52.99 52.82 53.93 52.7 52.7 52.9
23/05/2018 00:24:40 43.34 43.39 43.73 43 42.9 43 52.77 53.11 53.93 52.7 52.7 52.9
23/05/2018 00:24:41 42.39 43.28 43.73 43 42.9 43 52.37 52.93 53.93 52.7 52.7 52.9
23/05/2018 00:24:42 43.21 43.25 43.73 43 42.9 43 52.58 52.65 53.93 52.7 52.7 52.9
23/05/2018 00:24:43 43.27 43.34 43.73 43 42.9 43 52.71 52.88 53.93 52.7 52.7 52.9
23/05/2018 00:24:44 43.54 43.51 43.73 43 42.9 43 52.59 52.71 53.93 52.7 52.7 52.9
23/05/2018 00:24:45 42.96 43.7 43.73 43 42.9 43 52.28 52.76 53.93 52.7 52.7 52.9
23/05/2018 00:24:46 42.65 43.18 43.73 43 42.9 43 52.49 52.62 53.93 52.7 52.7 52.9
23/05/2018 00:24:47 43.59 43.36 43.73 43 42.9 43 53.11 53.02 53.93 52.7 52.7 52.9
23/05/2018 00:24:48 42.64 43.3 43.73 43 42.9 43 52.89 53.04 53.93 52.7 52.7 52.9
23/05/2018 00:24:49 43.24 43.24 43.73 43 42.9 43 52.94 53.03 53.93 52.7 52.7 52.9
23/05/2018 00:24:50 42.84 43.54 43.73 43 42.9 43 52.97 53.18 53.93 52.7 52.7 52.9
23/05/2018 00:24:51 42.43 43.03 43.73 43 42.9 43 52.93 53.05 53.93 52.7 52.7 52.9
23/05/2018 00:24:52 43.56 43.48 43.73 43 42.9 43 52.16 53 53.93 52.7 52.7 52.9
23/05/2018 00:24:53 42.94 43.33 43.73 43 42.9 43 52.88 52.85 53.7 52.7 52.7 52.9
23/05/2018 00:24:54 42.74 43.17 43.73 43 42.9 43 53.08 53.08 53.7 52.7 52.7 52.9
23/05/2018 00:24:55 42.73 43.03 43.73 43 42.9 43 52.45 53.17 53.54 52.7 52.7 52.9
23/05/2018 00:24:56 42.85 43.28 43.73 43 42.9 43 52.17 52.71 53.18 52.7 52.7 52.9
23/05/2018 00:24:57 42.62 43.28 43.73 43 42.9 43 52.95 52.87 53.18 52.7 52.7 52.9
23/05/2018 00:24:58 43.36 43.29 43.73 43 42.9 43 52.67 52.77 53.18 52.7 52.7 52.9
23/05/2018 00:24:59 42.94 43.17 43.73 43 42.9 43 52.6 52.82 53.18 52.7 52.7 52.9
23/05/2018 00:25:00 42.45 43.08 43.73 43 42.9 43 52.69 52.76 53.18 52.7 52.7 52.9
23/05/2018 00:25:01 42.76 43.11 43.73 42.9 42.9 43 52.62 53 53.18 52.7 52.7 52.9
23/05/2018 00:25:02 42.56 42.77 43.73 42.9 42.9 43 52.52 52.64 53.18 52.7 52.7 52.9
23/05/2018 00:25:03 43.27 43.15 43.73 43 42.9 43 52.88 52.92 53.18 52.7 52.7 52.9
23/05/2018 00:25:04 43.05 43.42 43.73 42.9 42.9 43 52.78 53 53.18 52.7 52.7 52.9
23/05/2018 00:25:05 43.07 43.2 43.73 43 42.9 43 52.78 53.01 53.18 52.7 52.7 52.9
23/05/2018 00:25:06 42.51 43.21 43.7 42.9 42.9 43 52.9 53.12 53.18 52.7 52.7 52.9
23/05/2018 00:25:07 43.3 43.17 43.7 43 42.9 43 52.58 53.04 53.18 52.7 52.7 52.9
23/05/2018 00:25:08 42.88 43.34 43.7 43 42.9 43 52.97 52.93 53.18 52.7 52.7 52.9
23/05/2018 00:25:09 43.41 43.37 43.7 43 42.9 43 53.01 53.13 53.18 52.7 52.7 52.9
23/05/2018 00:25:10 42.74 43.41 43.7 43 42.9 43 52.68 53.06 53.18 52.7 52.7 52.9
23/05/2018 00:25:11 42.68 43.17 43.7 43 42.9 43 53.37 53.29 53.29 52.7 52.7 52.9
23/05/2018 00:25:12 42.05 42.91 43.7 42.9 42.9 43 52.87 53.26 53.29 52.7 52.7 52.9
23/05/2018 00:25:13 43.32 43.2 43.7 42.9 42.9 43 52.07 53.16 53.29 52.7 52.7 52.9
23/05/2018 00:25:14 42.5 43.13 43.7 42.9 42.9 43 52.58 52.95 53.29 52.7 52.7 52.9
23/05/2018 00:25:15 42.85 43.32 43.54 42.9 42.9 43 52.56 52.79 53.29 52.7 52.7 52.9
23/05/2018 00:25:16 43.76 43.59 43.59 42.9 42.9 43 52.56 52.79 53.29 52.7 52.7 52.9
23/05/2018 00:25:17 43.08 43.39 43.59 43 42.9 43 52.8 52.74 53.29 52.7 52.7 52.9
23/05/2018 00:25:18 42.96 43.43 43.59 42.9 42.9 43 52.45 52.67 53.29 52.7 52.7 52.9
23/05/2018 00:25:19 42.05 43.1 43.59 42.9 42.9 43 52.53 52.78 53.29 52.7 52.7 52.9
23/05/2018 00:25:20 41.93 42.57 43.59 42.9 42.9 43 53.06 52.94 53.29 52.7 52.7 52.9
23/05/2018 00:25:21 42.82 42.69 43.59 42.9 42.9 43 52.09 52.88 53.29 52.7 52.7 52.9
23/05/2018 00:25:22 43.35 43.42 43.59 42.9 42.9 43 53.22 53.02 53.29 52.7 52.7 52.9
23/05/2018 00:25:23 42.87 43.52 43.59 42.9 42.9 43 52.79 53.23 53.29 52.7 52.7 52.9
23/05/2018 00:25:24 42.73 42.98 43.59 42.9 42.9 43 53.02 53.04 53.29 52.7 52.7 52.9
23/05/2018 00:25:25 42.87 43.13 43.59 42.9 42.9 43 52.54 53.08 53.29 52.7 52.7 52.9
23/05/2018 00:25:26 43.13 43.18 43.59 42.9 42.9 43 52.52 52.74 53.29 52.7 52.7 52.9
23/05/2018 00:25:27 41.87 43.12 43.59 42.9 42.9 43 52.63 52.72 53.29 52.7 52.7 52.9
23/05/2018 00:25:28 42.24 42.57 43.59 42.9 42.9 43 53.13 53.05 53.29 52.7 52.7 52.9
23/05/2018 00:25:29 42.72 42.88 43.59 42.9 42.9 43 52.7 53.03 53.29 52.7 52.7 52.9
23/05/2018 00:25:30 43.08 43.26 43.59 42.9 42.9 43 52.67 52.95 53.29 52.7 52.7 52.9
23/05/2018 00:25:31 42.94 43.1 43.59 42.9 42.9 43 52.38 52.95 53.29 52.7 52.7 52.9
23/05/2018 00:25:32 42.92 43.35 43.59 42.9 42.9 43 52.58 52.66 53.29 52.7 52.7 52.9
23/05/2018 00:25:33 42.44 42.98 43.59 42.9 42.9 43 52.21 52.64 53.29 52.7 52.7 52.9
23/05/2018 00:25:34 42.1 42.67 43.59 42.9 42.9 43 52.4 52.53 53.29 52.7 52.7 52.9
23/05/2018 00:25:35 43.22 43.22 43.59 42.9 42.9 43 53.01 53.05 53.29 52.7 52.7 52.9
23/05/2018 00:25:36 43.48 43.55 43.59 42.9 42.9 43 52 52.86 53.29 52.7 52.7 52.9
23/05/2018 00:25:37 43.12 43.46 43.59 42.9 42.9 43 52.71 52.62 53.29 52.7 52.7 52.9
23/05/2018 00:25:38 42.32 43.19 43.59 42.9 42.9 43 53.16 53.03 53.29 52.7 52.7 52.9
23/05/2018 00:25:39 43.74 43.51 43.59 42.9 42.9 43 52.48 52.86 53.29 52.7 52.7 52.9
23/05/2018 00:25:40 43.74 43.7 43.7 42.9 42.9 43 52.67 52.95 53.29 52.7 52.7 52.9
23/05/2018 00:25:41 42.88 43.62 43.7 42.9 42.9 43 52.84 52.83 53.26 52.7 52.7 52.9
23/05/2018 00:25:42 42.25 43.19 43.7 42.9 42.9 43 52.94 53.08 53.23 52.7 52.7 52.9
23/05/2018 00:25:43 41.94 42.79 43.7 42.9 42.9 43 53 53.12 53.23 52.7 52.7 52.9
23/05/2018 00:25:44 42.1 42.47 43.7 42.9 42.9 43 52.85 53.17 53.23 52.7 52.7 52.9
23/05/2018 00:25:45 42.55 42.55 43.7 42.9 42.9 43 53.21 53.16 53.23 52.7 52.7 52.9
23/05/2018 00:25:46 43.44 43.2 43.7 42.9 42.9 43 52.33 53.06 53.23 52.7 52.7 52.9
23/05/2018 00:25:47 43.13 43.29 43.7 42.9 42.9 43 53.17 53.09 53.23 52.7 52.7 52.9
23/05/2018 00:25:48 42.88 43.1 43.7 42.9 42.9 43 52.87 53.11 53.23 52.7 52.7 52.9
23/05/2018 00:25:49 43.15 43.24 43.7 42.9 42.9 43 52.96 53.05 53.23 52.7 52.7 52.9
23/05/2018 00:25:50 43.16 43.43 43.7 42.9 42.9 43 52.75 53.19 53.23 52.7 52.7 52.9
23/05/2018 00:25:51 42.63 43.35 43.7 42.9 42.9 43 52.46 52.88 53.23 52.7 52.7 52.9
23/05/2018 00:25:52 42.59 43.01 43.7 42.9 42.9 43 53.02 52.99 53.23 52.7 52.7 52.9
23/05/2018 00:25:53 42.73 42.91 43.7 42.9 42.9 43 53.01 53.24 53.24 52.7 52.7 52.9
23/05/2018 00:25:54 43.16 43.19 43.7 42.9 42.9 43 52.71 53.08 53.24 52.7 52.7 52.9
23/05/2018 00:25:55 43.47 43.39 43.7 42.9 42.9 43 52.56 52.85 53.24 52.7 52.7 52.9
23/05/2018 00:25:56 43.23 43.64 43.7 42.9 42.9 43 52.48 52.78 53.24 52.7 52.7 52.9
23/05/2018 00:25:57 43.33 43.58 43.7 42.9 42.9 43 52.96 52.99 53.24 52.7 52.7 52.9
23/05/2018 00:25:58 43.18 43.4 43.7 42.9 42.9 43 52.58 52.87 53.24 52.7 52.7 52.9
23/05/2018 00:25:59 42.67 43.24 43.7 42.9 42.9 43 52.54 52.91 53.24 52.7 52.7 52.9
23/05/2018 00:26:00 43.78 43.7 43.7 42.9 42.9 43 52.92 52.86 53.24 52.7 52.7 52.9
23/05/2018 00:26:01 42.35 43.45 43.7 42.9 42.9 43 52.6 52.89 53.24 52.7 52.7 52.9
23/05/2018 00:26:02 42.82 43.18 43.7 42.9 42.9 43 52.63 52.78 53.24 52.7 52.7 52.9
23/05/2018 00:26:03 42.46 42.83 43.7 42.9 42.9 43 52.62 52.82 53.24 52.7 52.7 52.9
23/05/2018 00:26:04 42.06 42.78 43.7 42.9 42.9 43 52.7 52.95 53.24 52.7 52.7 52.9
23/05/2018 00:26:05 43.39 43.19 43.7 42.9 42.9 43 52.7 52.77 53.24 52.7 52.7 52.9
23/05/2018 00:26:06 42.5 43.22 43.7 42.9 42.9 43 52.97 52.97 53.24 52.7 52.7 52.9
23/05/2018 00:26:07 42.65 43.07 43.7 42.9 42.9 43 52.4 52.93 53.24 52.7 52.7 52.9
23/05/2018 00:26:08 42.43 42.84 43.7 42.9 42.9 43 52.28 52.69 53.24 52.7 52.7 52.9
23/05/2018 00:26:09 43.22 43.24 43.7 43 42.9 43 52.28 52.52 53.24 52.7 52.7 52.9
23/05/2018 00:26:10 42.64 43.03 43.7 42.9 42.9 43 52.81 52.84 53.24 52.7 52.7 52.9
23/05/2018 00:26:11 43.58 43.37 43.7 43 42.9 43 52.55 52.74 53.24 52.7 52.7 52.9
23/05/2018 00:26:12 42.65 43.32 43.7 43 42.9 43 52.83 52.9 53.24 52.7 52.7 52.9
23/05/2018 00:26:13 43.61 43.54 43.7 43 42.9 43 53.14 53.14 53.24 52.7 52.7 52.9
23/05/2018 00:26:14 43.38 43.63 43.7 43 42.9 43 52.71 52.99 53.24 52.7 52.7 52.9
23/05/2018 00:26:15 42.25 43.58 43.7 42.9 42.9 43 52.3 52.85 53.24 52.7 52.7 52.9
23/05/2018 00:26:16 43.32 43.39 43.7 43 42.9 43 52.6 52.69 53.24 52.7 52.7 52.9
23/05/2018 00:26:17 42.82 43.28 43.7 43 42.9 43 52.62 52.86 53.24 52.7 52.7 52.9
23/05/2018 00:26:18 43.8 43.75 43.75 43 42.9 43 52.51 52.81 53.24 52.7 52.7 52.9
23/05/2018 00:26:19 43.06 43.51 43.75 43 42.9 43 51.94 52.56 53.24 52.7 52.7 52.9
23/05/2018 00:26:20 43 43.29 43.75 43 42.9 43 52.16 52.34 53.24 52.7 52.7 52.9
23/05/2018 00:26:21 43.37 43.42 43.75 43 42.9 43 53.12 52.89 53.24 52.7 52.7 52.9
23/05/2018 00:26:22 43.22 43.42 43.75 43 42.9 43 52.94 53.03 53.24 52.7 52.7 52.9
23/05/2018 00:26:23 43.01 43.3 43.75 43 42.9 43 52.54 52.92 53.14 52.7 52.7 52.9
23/05/2018 00:26:24 43.61 43.7 43.75 43 42.9 43 53.4 53.19 53.19 52.7 52.7 52.9
23/05/2018 00:26:25 42.74 43.61 43.75 43 42.9 43 52.46 53.2 53.2 52.7 52.7 52.9
23/05/2018 00:26:26 43.28 43.34 43.75 43 42.9 43 52.18 52.77 53.2 52.7 52.7 52.9
23/05/2018 00:26:27 42.98 43.38 43.75 43 42.9 43 52.77 52.73 53.2 52.7 52.7 52.9
23/05/2018 00:26:28 42.48 43.17 43.75 43 42.9 43 52.57 52.86 53.2 52.7 52.7 52.9
23/05/2018 00:26:29 42.25 42.94 43.75 42.9 42.9 43 52.45 52.78 53.2 52.7 52.7 52.9
23/05/2018 00:26:30 42.84 43.05 43.75 43 42.9 43 52.52 52.75 53.2 52.7 52.7 52.9
23/05/2018 00:26:31 43.51 43.37 43.75 43 42.9 43 53.22 53.01 53.2 52.7 52.7 52.9
23/05/2018 00:26:32 43.21 43.33 43.75 43 42.9 43 52.53 53.09 53.2 52.7 52.7 52.9
23/05/2018 00:26:33 42.58 43.35 43.75 43 42.9 43 52.57 52.74 53.2 52.7 52.7 52.9
23/05/2018 00:26:34 43.18 43.25 43.75 43 42.9 43 52.46 52.81 53.2 52.7 52.7 52.9
23/05/2018 00:26:35 42.85 43.23 43.75 42.9 42.9 43 53.04 53.02 53.2 52.7 52.7 52.9
23/05/2018 00:26:36 43.69 43.54 43.75 43 42.9 43 52.91 53.04 53.2 52.7 52.7 52.9
23/05/2018 00:26:37 43.49 43.84 43.84 43 42.9 43 51.96 52.97 53.2 52.7 52.7 52.9
23/05/2018 00:26:38 42.42 43.5 43.84 43 42.9 43 52.38 52.46 53.2 52.7 52.7 52.9
23/05/2018 00:26:39 43.53 43.51 43.84 43 42.9 43 52.36 52.52 53.2 52.7 52.7 52.9
23/05/2018 00:26:40 42.91 43.51 43.84 43 42.9 43 52.06 52.33 53.2 52.7 52.7 52.9
23/05/2018 00:26:41 42.53 43.17 43.84 42.9 42.9 43 52.36 52.5 53.2 52.7 52.7 52.9
23/05/2018 00:26:42 42.94 43 43.84 42.9 42.9 43 52.43 52.48 53.2 52.7 52.7 52.9
23/05/2018 00:26:43 43 43.2 43.84 42.9 42.9 43 52.63 52.67 53.2 52.7 52.7 52.9
23/05/2018 00:26:44 42.87 43.09 43.84 42.9 42.9 43 52.51 52.67 53.2 52.7 52.7 52.9
23/05/2018 00:26:45 43.16 43.22 43.84 42.9 42.9 43 53.67 53.29 53.29 52.7 52.7 52.9
23/05/2018 00:26:46 43.63 43.61 43.84 42.9 42.9 43 52.62 53.26 53.29 52.7 52.7 52.9
23/05/2018 00:26:47 42.57 43.73 43.84 42.9 42.9 43 52.33 52.87 53.29 52.7 52.7 52.9
23/05/2018 00:26:48 42.66 43.22 43.84 42.9 42.9 43 52.96 53.06 53.29 52.7 52.7 52.9
23/05/2018 00:26:49 42.59 42.93 43.84 42.9 42.9 43 53.11 53.22 53.29 52.7 52.7 52.9
23/05/2018 00:26:50 43.08 43.16 43.84 42.9 42.9 43 52.99 53.35 53.35 52.7 52.7 52.9
23/05/2018 00:26:51 42.99 43.18 43.84 42.9 42.9 43 52.8 53.25 53.35 52.7 52.7 52.9
23/05/2018 00:26:52 43.42 43.5 43.84 42.9 42.9 43 52.45 52.79 53.35 52.7 52.7 52.9
23/05/2018 00:26:53 43.23 43.64 43.84 42.9 42.9 43 52.11 52.69 53.35 52.7 52.7 52.9
23/05/2018 00:26:54 43.61 43.7 43.84 43 43 43 52.81 52.68 53.35 52.7 52.7 52.9
23/05/2018 00:26:55 43.04 43.73 43.84 43 43 43 53.14 53.1 53.35 52.7 52.7 52.9
23/05/2018 00:26:56 43.09 43.62 43.84 43 43 43 52.42 53.03 53.35 52.7 52.7 52.9
23/05/2018 00:26:57 43.44 43.45 43.84 43 43 43 52.94 52.88 53.35 52.7 52.7 52.9
23/05/2018 00:26:58 43.13 43.63 43.84 43 43 43 52.87 53.12 53.35 52.7 52.7 52.9
23/05/2018 00:26:59 42.81 43.24 43.84 43 43 43 52.42 52.99 53.35 52.7 52.7 52.9
23/05/2018 00:27:00 42.83 43.13 43.84 43 43 43 52.52 52.72 53.35 52.7 52.7 52.9
23/05/2018 00:27:01 42.97 43.2 43.84 43 43 43 52.71 52.82 53.35 52.7 52.7 52.9
23/05/2018 00:27:02 43.16 43.26 43.84 43 43 43 52.3 52.77 53.35 52.7 52.7 52.9
23/05/2018 00:27:03 42.95 43.28 43.84 43 43 43 52.73 52.73 53.35 52.7 52.7 52.9
23/05/2018 00:27:04 42.94 43.14 43.84 43 43 43 52.81 53.02 53.35 52.7 52.7 52.9
23/05/2018 00:27:05 43.2 43.43 43.84 43 43 43 53.02 53.22 53.35 52.7 52.7 52.9
23/05/2018 00:27:06 43.44 43.43 43.84 43 43 43 53.24 53.24 53.35 52.7 52.7 52.9
23/05/2018 00:27:07 43.1 43.48 43.73 43 43 43 52.72 53.39 53.39 52.7 52.7 52.9
23/05/2018 00:27:08 42.84 43.28 43.73 43 43 43 52.77 53.01 53.39 52.7 52.7 52.9
23/05/2018 00:27:09 42.67 43.16 43.73 43 43 43 52.24 52.92 53.39 52.7 52.7 52.9
23/05/2018 00:27:10 43.12 43.39 43.73 43 43 43 52.73 52.89 53.39 52.7 52.7 52.9
23/05/2018 00:27:11 42.95 43.25 43.73 43 43 43 51.76 52.61 53.39 52.7 52.7 52.9
23/05/2018 00:27:12 43.27 43.26 43.73 43 43 43 52.35 52.52 53.39 52.7 52.7 52.9
23/05/2018 00:27:13 42.56 43.34 43.73 43 43 43 52.72 52.66 53.39 52.7 52.7 52.9
23/05/2018 00:27:14 43.43 43.48 43.73 43 43 43 52.54 52.86 53.39 52.7 52.7 52.9
23/05/2018 00:27:15 43.2 43.38 43.73 43 43 43 52.2 52.63 53.39 52.7 52.7 52.9
23/05/2018 00:27:16 43.22 43.44 43.73 43 43 43 52.86 52.71 53.39 52.7 52.7 52.9
23/05/2018 00:27:17 42.6 43.43 43.73 43 43 43 52.45 52.96 53.39 52.7 52.7 52.9
23/05/2018 00:27:18 42.06 42.97 43.73 43 43 43 52.29 52.56 53.39 52.7 52.7 52.9
23/05/2018 00:27:19 43.8 43.59 43.73 43 43 43 52.67 52.7 53.39 52.7 52.7 52.9
23/05/2018 00:27:20 43.32 43.55 43.73 43 43 43 52.62 52.76 53.39 52.7 52.7 52.9
23/05/2018 00:27:21 42.95 43.41 43.73 43 43 43 52.15 52.64 53.39 52.7 52.7 52.9
23/05/2018 00:27:22 43.26 43.34 43.73 43 43 43 53.05 52.85 53.39 52.7 52.7 52.9
23/05/2018 00:27:23 42.78 43.15 43.73 43 43 43 53.21 53.21 53.39 52.7 52.7 52.9
23/05/2018 00:27:24 42.62 43.05 43.73 43 43 43 52.74 53.16 53.39 52.7 52.7 52.9
23/05/2018 00:27:25 43.21 43.17 43.63 43 43 43 53.19 53.24 53.39 52.7 52.7 52.9
23/05/2018 00:27:26 43.33 43.42 43.63 43 43 43 52.55 53.1 53.39 52.7 52.7 52.9
23/05/2018 00:27:27 42.48 43.26 43.63 43 43 43 52.31 52.92 53.39 52.7 52.7 52.9
23/05/2018 00:27:28 42.71 43.18 43.59 43 43 43 53.07 52.99 53.39 52.7 52.7 52.9
23/05/2018 00:27:29 43.48 43.22 43.59 43 43 43 52.22 52.89 53.39 52.7 52.7 52.9
23/05/2018 00:27:30 42.89 43.3 43.59 43 43 43 52.5 52.65 53.39 52.7 52.7 52.9
23/05/2018 00:27:31 43.14 43.33 43.59 43 43 43 53.27 53.12 53.39 52.7 52.7 52.9
23/05/2018 00:27:32 42.86 43.28 43.59 43 43 43 53.1 53.28 53.39 52.7 52.7 52.9
23/05/2018 00:27:33 43.42 43.47 43.59 43 43 43 52.97 53.26 53.39 52.7 52.7 52.9
23/05/2018 00:27:34 43.28 43.49 43.59 43 43 43 52.59 53.08 53.39 52.7 52.7 52.9
23/05/2018 00:27:35 43.01 43.54 43.59 43 43 43 52.21 52.83 53.39 52.7 52.7 52.9
23/05/2018 00:27:36 43.09 43.25 43.59 43 43 43 52.99 52.96 53.39 52.7 52.7 52.9
23/05/2018 00:27:37 43.54 43.45 43.59 43 43 43 52.51 52.83 53.28 52.7 52.7 52.9
23/05/2018 00:27:38 42.92 43.59 43.59 43 43 43 52.46 52.69 53.28 52.7 52.7 52.9
23/05/2018 00:27:39 43.37 43.47 43.59 43 43 43 53.36 53.21 53.28 52.7 52.7 52.9
23/05/2018 00:27:40 42.92 43.46 43.59 43 43 43 53.28 53.42 53.42 52.7 52.7 52.9
23/05/2018 00:27:41 43.79 43.62 43.62 43 43 43 52.61 53.3 53.42 52.7 52.7 52.9
23/05/2018 00:27:42 42.07 43.63 43.63 43 43 43 53.05 53.17 53.42 52.7 52.7 52.9
23/05/2018 00:27:43 43.31 43.17 43.63 43 43 43 53.22 53.25 53.42 52.7 52.7 52.9
23/05/2018 00:27:44 44.02 43.85 43.85 43 43 43 53.55 53.6 53.6 52.7 52.7 52.9
23/05/2018 00:27:45 42.94 43.71 43.85 43 43 43 53.78 54.24 54.24 52.7 52.7 52.9
23/05/2018 00:27:46 43.08 43.55 43.85 43 43 43 52.61 53.61 54.24 52.7 52.7 52.9
23/05/2018 00:27:47 43.29 43.36 43.85 43 43 43 52.44 53.09 54.24 52.7 52.7 52.9
23/05/2018 00:27:48 42.7 43.34 43.85 43 43 43 52.14 52.68 54.24 52.7 52.7 52.9
23/05/2018 00:27:49 42.5 42.99 43.85 43 43 43 53.02 52.91 54.24 52.7 52.7 52.9
23/05/2018 00:27:50 42.57 42.97 43.85 43 43 43 52.28 52.79 54.24 52.7 52.7 52.9
23/05/2018 00:27:51 42.09 42.6 43.85 43 43 43 52.29 52.59 54.24 52.7 52.7 52.9
23/05/2018 00:27:52 42.86 42.85 43.85 43 43 43 52.49 52.63 54.24 52.7 52.7 52.9
23/05/2018 00:27:53 42.87 43.19 43.85 43 43 43 52.79 52.71 54.24 52.7 52.7 52.9
23/05/2018 00:27:54 43.4 43.27 43.85 43 43 43 52.86 52.89 54.24 52.7 52.7 52.9
23/05/2018 00:27:55 43.39 43.46 43.85 43 43 43 52.42 52.85 54.24 52.7 52.7 52.9
23/05/2018 00:27:56 42.84 43.51 43.85 43 43 43 52.51 52.84 54.24 52.7 52.7 52.9
23/05/2018 00:27:57 42.99 43.3 43.85 43 43 43 53.13 53.13 54.24 52.7 52.7 52.9
23/05/2018 00:27:58 43.15 43.31 43.85 43 43 43 52.98 53.12 54.24 52.7 52.7 52.9
23/05/2018 00:27:59 44.4 44.07 44.07 43 43 43 52.34 53.02 54.24 52.7 52.7 52.9
23/05/2018 00:28:00 42.78 43.98 44.07 43 43 43 53.07 53.09 54.24 52.7 52.7 52.9
23/05/2018 00:28:01 42.86 43.51 44.07 43 43 43 52.61 52.96 54.24 52.7 52.7 52.9
23/05/2018 00:28:02 43.33 43.51 44.07 43 43 43 52.81 52.93 54.24 52.7 52.7 52.9
23/05/2018 00:28:03 43.13 43.57 44.07 43 43 43 52.22 52.93 54.24 52.7 52.7 52.9
23/05/2018 00:28:04 43.3 43.47 44.07 43 43 43 52.89 52.8 54.24 52.7 52.7 52.9
23/05/2018 00:28:05 43.45 43.54 44.07 43 43 43 52.83 52.99 54.24 52.7 52.7 52.9
23/05/2018 00:28:06 42.95 43.63 44.07 43 43 43 52.78 52.89 54.24 52.7 52.7 52.9
23/05/2018 00:28:07 42.93 43.21 44.07 43 43 43 52.74 53 54.24 52.7 52.7 52.9
23/05/2018 00:28:08 43.69 43.65 44.07 43 43 43 52.8 52.92 54.24 52.7 52.7 52.9
23/05/2018 00:28:09 43.09 43.54 44.07 43 43 43 52.42 52.82 54.24 52.7 52.7 52.9
23/05/2018 00:28:10 42.23 43.22 44.07 43 43 43 52.54 52.66 54.24 52.7 52.7 52.9
23/05/2018 00:28:11 43.76 43.35 44.07 43 43 43 53.26 53.15 54.24 52.7 52.7 52.9
23/05/2018 00:28:12 42.3 43.36 44.07 43 43 43 52.57 53.23 54.24 52.7 52.7 52.9
23/05/2018 00:28:13 43.25 43.61 44.07 43 43 43 52.69 52.92 54.24 52.7 52.7 52.9
23/05/2018 00:28:14 42.76 42.98 44.07 43 43 43 52.61 52.77 54.24 52.7 52.7 52.9
23/05/2018 00:28:15 43.82 43.54 44.07 43 43 43 52.63 52.87 53.61 52.7 52.7 52.9
23/05/2018 00:28:16 43.71 43.72 44.07 43 43 43 53.27 53.11 53.23 52.7 52.7 52.9
23/05/2018 00:28:17 43.05 43.73 44.07 43 43 43 53.5 53.57 53.57 52.7 52.7 52.9
23/05/2018 00:28:18 42.8 43.31 44.07 43 43 43 52.39 53.55 53.57 52.7 52.7 52.9
23/05/2018 00:28:19 42.97 43.25 44.07 43 43 43 53 53.01 53.57 52.7 52.7 52.9
23/05/2018 00:28:20 42.77 43.21 44.07 43 43 43 53.22 53.2 53.57 52.7 52.7 52.9
23/05/2018 00:28:21 42.87 43.08 44.07 43 43 43 52.4 53.26 53.57 52.7 52.7 52.9
23/05/2018 00:28:22 43.38 43.36 44.07 43 43 43 52.59 52.69 53.57 52.7 52.7 52.9
23/05/2018 00:28:23 43.17 43.31 44.07 43 43 43 52.86 52.97 53.57 52.7 52.7 52.9
23/05/2018 00:28:24 42.91 43.48 44.07 43 43 43 52.76 53.05 53.57 52.7 52.7 52.9
23/05/2018 00:28:25 43.53 43.57 44.07 43 43 43 52.74 52.97 53.57 52.7 52.7 52.9
23/05/2018 00:28:26 43 43.43 44.07 43 43 43 52.55 52.74 53.57 52.7 52.7 52.9
23/05/2018 00:28:27 42.6 43.6 44.07 43 43 43 52.47 52.99 53.57 52.7 52.7 52.9
23/05/2018 00:28:28 42.61 43.17 44.07 43 43 43 52.21 52.65 53.57 52.7 52.7 52.9
23/05/2018 00:28:29 43.53 43.38 43.98 43 43 43 52.24 52.4 53.57 52.7 52.7 52.9
23/05/2018 00:28:30 42.63 43.4 43.73 43 43 43 52.29 52.44 53.57 52.7 52.7 52.9
23/05/2018 00:28:31 42.18 43.07 43.73 43 43 43 52.62 52.7 53.57 52.7 52.7 52.9
23/05/2018 00:28:32 42.56 42.76 43.73 43 43 43 52.9 52.93 53.57 52.7 52.7 52.9
23/05/2018 00:28:33 44.03 43.61 43.73 43 43 43 51.92 52.92 53.57 52.7 52.7 52.9
23/05/2018 00:28:34 43.13 43.51 43.73 43 43 43 52.68 52.67 53.57 52.7 52.7 52.9
23/05/2018 00:28:35 42.84 43.51 43.73 43 43 43 52.77 52.9 53.57 52.7 52.7 52.9
23/05/2018 00:28:36 43.3 43.32 43.73 43 43 43 52.91 52.95 53.57 52.7 52.7 52.9
23/05/2018 00:28:37 43.11 43.44 43.73 43 43 43 52.43 53.09 53.57 52.7 52.7 52.9
23/05/2018 00:28:38 43.16 43.4 43.73 43 43 43 52.69 52.77 53.57 52.7 52.7 52.9
23/05/2018 00:28:39 42.54 43.26 43.73 43 43 43 52.73 52.81 53.57 52.7 52.7 52.9
23/05/2018 00:28:40 42.37 42.84 43.73 43 43 43 52.46 52.7 53.57 52.7 52.7 52.9
23/05/2018 00:28:41 43.24 43.05 43.73 43 43 43 52.89 52.84 53.57 52.7 52.7 52.9
23/05/2018 00:28:42 42.02 42.94 43.73 43 43 43 52.02 52.76 53.57 52.7 52.7 52.9
23/05/2018 00:28:43 42.99 43.01 43.73 43 43 43 53.25 53.01 53.57 52.7 52.7 52.9
23/05/2018 00:28:44 43.39 43.33 43.73 43 43 43 52.62 53.03 53.57 52.7 52.7 52.9
23/05/2018 00:28:45 42.98 43.36 43.73 43 43 43 52.51 53.01 53.57 52.7 52.7 52.9
23/05/2018 00:28:46 43.15 43.45 43.73 43 43 43 53.09 52.96 53.57 52.7 52.7 52.9
23/05/2018 00:28:47 42.71 43.46 43.61 43 43 43 52.62 52.98 53.55 52.7 52.7 52.9
23/05/2018 00:28:48 42.96 43.02 43.61 43 43 43 53.12 53.23 53.26 52.7 52.7 52.9
23/05/2018 00:28:49 43.56 43.53 43.61 43 43 43 52.69 53.13 53.26 52.7 52.7 52.9
23/05/2018 00:28:50 43 43.4 43.61 43 43 43 52.97 53.03 53.26 52.7 52.7 52.9
23/05/2018 00:28:51 43.28 43.5 43.61 43 43 43 52.97 53.37 53.37 52.7 52.7 52.9
23/05/2018 00:28:52 42.72 43.35 43.61 43 43 43 52.78 52.98 53.37 52.7 52.7 52.9
23/05/2018 00:28:53 43.43 43.5 43.61 43 43 43 52 52.86 53.37 52.7 52.7 52.9
23/05/2018 00:28:54 42.07 43.58 43.61 43 43 43 52.17 52.36 53.37 52.7 52.7 52.9
23/05/2018 00:28:55 43.61 43.3 43.61 43 43 43 52.45 52.53 53.37 52.7 52.7 52.9
23/05/2018 00:28:56 42.93 43.37 43.61 43 43 43 52.27 52.62 53.37 52.7 52.7 52.9
23/05/2018 00:28:57 43.45 43.45 43.61 43 43 43 52.79 52.72 53.37 52.7 52.7 52.9
23/05/2018 00:28:58 43.15 43.6 43.61 43 43 43 53.22 53.11 53.37 52.7 52.7 52.9
23/05/2018 00:28:59 42.83 43.38 43.61 43 43 43 52.57 53.21 53.37 52.7 52.7 52.9
23/05/2018 00:29:00 43.25 43.21 43.61 43 43 43 52.43 52.73 53.37 52.7 52.7 52.9
23/05/2018 00:29:01 42.73 43.33 43.61 43 43 43 52.49 52.74 53.37 52.7 52.7 52.9
23/05/2018 00:29:02 42.42 43.35 43.61 43 43 43 53.03 52.98 53.37 52.7 52.7 52.9
23/05/2018 00:29:03 43.45 43.16 43.6 43 43 43 52.54 52.85 53.37 52.7 52.7 52.9
23/05/2018 00:29:04 42.6 43.43 43.6 43 43 43 52.86 52.88 53.37 52.7 52.7 52.9
23/05/2018 00:29:05 42.87 42.98 43.6 43 43 43 52.89 53.01 53.37 52.7 52.7 52.9
23/05/2018 00:29:06 43.72 43.45 43.6 43 43 43 53.18 53.22 53.37 52.7 52.7 52.9
23/05/2018 00:29:07 42.94 43.59 43.6 43 43 43 52.97 53.09 53.37 52.7 52.7 52.9
23/05/2018 00:29:08 42.9 43.35 43.6 43 43 43 52.87 53.08 53.37 52.7 52.7 52.9
23/05/2018 00:29:09 42.91 43.21 43.6 43 43 43 52.72 53.01 53.37 52.7 52.7 52.9
23/05/2018 00:29:10 42.33 43.14 43.6 43 43 43 52.04 53 53.37 52.7 52.7 52.9
23/05/2018 00:29:11 43.34 43.21 43.6 43 43 43 53.47 53.24 53.37 52.7 52.7 52.9
23/05/2018 00:29:12 42.54 43.34 43.6 43 43 43 53.56 53.51 53.51 52.7 52.7 52.9
23/05/2018 00:29:13 43.23 43.3 43.6 43 43 43 53.03 53.56 53.56 52.7 52.7 52.9
23/05/2018 00:29:14 42.92 43.4 43.6 43 43 43 52.95 53.27 53.56 52.7 52.7 52.9
23/05/2018 00:29:15 43.22 43.2 43.6 43 43 43 53.04 53.24 53.56 52.7 52.7 52.9
23/05/2018 00:29:16 43.24 43.3 43.6 43 43 43 52.98 53.12 53.56 52.7 52.7 52.9
23/05/2018 00:29:17 43.14 43.61 43.61 43 43 43 52.55 53.1 53.56 52.7 52.7 52.9
23/05/2018 00:29:18 43.2 43.37 43.61 43 43 43 52.76 53.01 53.56 52.7 52.7 52.9
23/05/2018 00:29:19 44.05 43.97 43.97 43 43 43 52.32 52.95 53.56 52.7 52.7 52.9
23/05/2018 00:29:20 43.72 43.82 43.97 43 43 43 53.56 53.35 53.56 52.7 52.7 52.9
23/05/2018 00:29:21 43.24 43.93 43.97 43 43 43 53.55 53.57 53.57 52.7 52.7 52.9
23/05/2018 00:29:22 42.82 43.5 43.97 43 43 43 53.15 53.54 53.57 52.7 52.7 52.9
23/05/2018 00:29:23 42.98 43.22 43.97 43 43 43 52.48 53.38 53.57 52.7 52.7 52.9
23/05/2018 00:29:24 43.41 43.5 43.97 43 43 43 52.55 52.86 53.57 52.7 52.7 52.9
23/05/2018 00:29:25 43.24 43.67 43.97 43 43 43 52.63 52.8 53.57 52.7 52.7 52.9
23/05/2018 00:29:26 42.54 43.27 43.97 43 43 43 52.1 52.71 53.57 52.7 52.7 52.9
23/05/2018 00:29:27 42.92 43.21 43.97 43 43 43 52.35 52.68 53.57 52.7 52.7 52.9
23/05/2018 00:29:28 42.74 43.19 43.97 43 43 43 52.28 52.77 53.57 52.7 52.7 52.9
23/05/2018 00:29:29 42.65 43.25 43.97 43 43 43 51.98 52.34 53.57 52.7 52.7 52.9
23/05/2018 00:29:30 44.11 43.72 43.97 43 43 43 53.25 52.95 53.57 52.7 52.7 52.9
23/05/2018 00:29:31 42.98 43.73 43.97 43 43 43 52.98 53.02 53.57 52.7 52.7 52.9
23/05/2018 00:29:32 43.48 43.62 43.97 43 43 43 52.61 52.96 53.57 52.7 52.7 52.9
23/05/2018 00:29:33 43.18 43.53 43.97 43 43 43 52.5 52.85 53.57 52.7 52.7 52.9
23/05/2018 00:29:34 43.3 43.68 43.97 43 43 43 52.38 52.67 53.57 52.7 52.7 52.9
23/05/2018 00:29:35 42.14 43.31 43.97 43 43 43 52.64 52.66 53.57 52.7 52.7 52.9
23/05/2018 00:29:36 41.93 42.75 43.97 43 43 43 51.99 52.61 53.57 52.7 52.7 52.9
23/05/2018 00:29:37 43.24 43 43.97 43 43 43 53.24 53.08 53.57 52.7 52.7 52.9
23/05/2018 00:29:38 43 43.31 43.97 43 43 43 53.23 53.22 53.57 52.7 52.7 52.9
23/05/2018 00:29:39 43.01 43.49 43.97 43 43 43 52.25 53.14 53.57 52.7 52.7 52.9
23/05/2018 00:29:40 43.01 43.25 43.97 43 43 43 52.7 52.74 53.57 52.7 52.7 52.9
23/05/2018 00:29:41 43.14 43.2 43.97 43 43 43 52.57 52.81 53.57 52.7 52.7 52.9
23/05/2018 00:29:42 42.82 43.09 43.97 43 43 43 53.2 53.07 53.57 52.7 52.7 52.9
23/05/2018 00:29:43 41.87 43.03 43.97 43 43 43 52.51 53.14 53.57 52.7 52.7 52.9
23/05/2018 00:29:44 43.26 42.98 43.97 43 43 43 52.92 53 53.57 52.7 52.7 52.9
23/05/2018 00:29:45 42.42 43.16 43.97 43 43 43 52.27 52.76 53.57 52.7 52.7 52.9
23/05/2018 00:29:46 42.24 42.93 43.97 43 43 43 52.74 52.82 53.57 52.7 52.7 52.9
23/05/2018 00:29:47 42.25 42.65 43.97 43 43 43 52.53 52.77 53.57 52.7 52.7 52.9
23/05/2018 00:29:48 43 42.89 43.97 43 43 43 52.43 52.74 53.57 52.7 52.7 52.9
23/05/2018 00:29:49 42.67 43.01 43.93 43 43 43 53.25 53.06 53.57 52.7 52.7 52.9
23/05/2018 00:29:50 43.6 43.46 43.93 43 43 43 52.98 53.12 53.57 52.7 52.7 52.9
23/05/2018 00:29:51 43.03 43.41 43.73 43 43 43 52.61 53.1 53.54 52.7 52.7 52.9
23/05/2018 00:29:52 42.89 43.24 43.73 43 43 43 53.11 53.09 53.38 52.7 52.7 52.9
23/05/2018 00:29:53 42.31 43.23 43.73 43 43 43 52.97 53.16 53.22 52.7 52.7 52.9
23/05/2018 00:29:54 42.5 42.65 43.73 43 43 43 52.73 53 53.22 52.7 52.7 52.9
23/05/2018 00:29:55 42.93 43.04 43.73 43 43 43 53.01 53.08 53.22 52.7 52.7 52.9
23/05/2018 00:29:56 42.09 42.98 43.73 43 43 43 52.79 52.99 53.22 52.7 52.7 52.9
23/05/2018 00:29:57 43.15 43.15 43.73 43 43 43 52.17 52.85 53.22 52.7 52.7 52.9
23/05/2018 00:29:58 43.24 43.57 43.73 43 43 43 52.53 52.82 53.22 52.7 52.7 52.9
23/05/2018 00:29:59 42.75 43.29 43.73 43 43 43 52.9 52.81 53.22 52.7 52.7 52.9
23/05/2018 00:30:00 43.16 43.03 43.73 43 43 43 52.65 52.86 53.22 52.7 52.7 52.9
23/05/2018 00:30:01 43.87 43.66 43.68 43 43 43 53.57 53.26 53.26 52.7 52.7 52.9
23/05/2018 00:30:02 43.26 43.59 43.68 43 43 43 52.36 53.27 53.27 52.7 52.7 52.9
23/05/2018 00:30:03 42.27 43.51 43.68 43 43 43 52.34 52.78 53.27 52.7 52.7 52.9
23/05/2018 00:30:04 42.55 42.95 43.66 43 43 43 53.53 53.34 53.34 52.7 52.7 52.9
23/05/2018 00:30:05 42.09 42.88 43.66 43 43 43 52.29 53.24 53.34 52.7 52.7 52.9
23/05/2018 00:30:06 42.53 42.56 43.66 43 43 43 52.49 52.93 53.34 52.7 52.7 52.9
23/05/2018 00:30:07 42.65 42.83 43.66 43 43 43 52.51 52.6 53.34 52.7 52.7 52.9
23/05/2018 00:30:08 42.85 42.83 43.66 43 43 43 53.06 53.05 53.34 52.7 52.7 52.9
23/05/2018 00:30:09 42.8 43.19 43.66 43 43 43 52.31 52.83 53.34 52.7 52.7 52.9
23/05/2018 00:30:10 42.52 42.81 43.66 43 43 43 52.49 52.6 53.34 52.7 52.7 52.9
23/05/2018 00:30:11 42.77 42.99 43.66 43 43 43 52.91 52.79 53.34 52.7 52.7 52.9
23/05/2018 00:30:12 42.54 42.77 43.66 43 43 43 52.83 53.17 53.34 52.7 52.7 52.9
23/05/2018 00:30:13 43.38 43.34 43.66 43 43 43 52.77 52.92 53.34 52.7 52.7 52.9
23/05/2018 00:30:14 43.31 43.52 43.66 43 43 43 53.14 53.26 53.34 52.7 52.7 52.9
23/05/2018 00:30:15 42.1 43.25 43.66 43 43 43 52.62 53.05 53.34 52.7 52.7 52.9
23/05/2018 00:30:16 42.62 42.85 43.66 43 43 43 52.41 52.74 53.34 52.7 52.7 52.9
23/05/2018 00:30:17 43.25 43.17 43.66 43 43 43 52.67 52.71 53.34 52.7 52.7 52.9
23/05/2018 00:30:18 43.3 43.46 43.66 43 43 43 52.72 52.84 53.34 52.7 52.7 52.9
23/05/2018 00:30:19 42.81 43.31 43.66 43 43 43 52.72 52.88 53.34 52.7 52.7 52.9
23/05/2018 00:30:20 42.87 43.08 43.66 43 43 43 52.46 52.68 53.34 52.7 52.7 52.9
23/05/2018 00:30:21 42.35 43.17 43.66 43 43 43 52.71 53.01 53.34 52.7 52.7 52.9
23/05/2018 00:30:22 42.54 42.73 43.66 43 43 43 51.26 52.62 53.34 52.7 52.7 52.9
23/05/2018 00:30:23 42.63 42.66 43.66 43 43 43 52.84 52.51 53.34 52.7 52.7 52.9
23/05/2018 00:30:24 42.27 42.82 43.66 43 43 43 52.4 52.63 53.34 52.7 52.7 52.9
23/05/2018 00:30:25 43.06 42.9 43.66 43 43 43 52.28 52.59 53.34 52.7 52.7 52.9
23/05/2018 00:30:26 42.91 43.05 43.66 43 43 43 52.59 52.6 53.34 52.7 52.7 52.9
23/05/2018 00:30:27 42.81 43.03 43.66 43 43 43 52.62 52.65 53.34 52.7 52.7 52.9
23/05/2018 00:30:28 43.81 43.53 43.66 43 43 43 53.08 53.24 53.34 52.7 52.7 52.9
23/05/2018 00:30:29 43.03 43.76 43.76 43 43 43 52.85 52.94 53.34 52.7 52.7 52.9
23/05/2018 00:30:30 43.69 43.58 43.76 43 43 43 52.78 52.95 53.34 52.7 52.7 52.9
23/05/2018 00:30:31 43.14 43.62 43.76 43 43 43 52.45 52.91 53.34 52.7 52.7 52.9
23/05/2018 00:30:32 41.62 43.29 43.76 43 43 43 52.64 52.72 53.34 52.7 52.7 52.9
23/05/2018 00:30:33 42.1 42.37 43.76 43 43 43 51.91 52.71 53.34 52.7 52.7 52.9
23/05/2018 00:30:34 42.56 42.63 43.76 43 43 43 52.87 52.74 53.26 52.7 52.7 52.9
23/05/2018 00:30:35 43.22 43.07 43.76 43 43 43 52.81 52.8 53.26 52.7 52.7 52.9
23/05/2018 00:30:36 42.84 43.31 43.76 43 43 43 52.56 52.77 53.26 52.7 52.7 52.9
23/05/2018 00:30:37 42.96 43.1 43.76 43 43 43 52.6 52.77 53.26 52.7 52.7 52.9
23/05/2018 00:30:38 44.11 43.91 43.91 43 43 43 53.18 53.19 53.26 52.7 52.7 52.9
23/05/2018 00:30:39 42.78 43.58 43.91 43 43 43 52.5 53.04 53.26 52.7 52.7 52.9
23/05/2018 00:30:40 42.01 43.24 43.91 43 43 43 52.48 53.01 53.26 52.7 52.7 52.9
23/05/2018 00:30:41 43.42 43.25 43.91 43 43 43 52.78 52.77 53.26 52.7 52.7 52.9
23/05/2018 00:30:42 42.78 43.04 43.91 43 43 43 52.62 52.8 53.26 52.7 52.7 52.9
23/05/2018 00:30:43 43.38 43.42 43.91 43 43 43 52.59 52.79 53.26 52.7 52.7 52.9
23/05/2018 00:30:44 43.17 43.47 43.91 43 43 43 52.12 52.73 53.24 52.7 52.7 52.9
23/05/2018 00:30:45 43.63 43.64 43.91 43 43 43 52.66 52.63 53.24 52.7 52.7 52.9
23/05/2018 00:30:46 42.35 43.7 43.91 43 43 43 52.35 52.73 53.24 52.7 52.7 52.9
23/05/2018 00:30:47 42.89 43.13 43.91 43 43 43 52.53 52.68 53.24 52.7 52.7 52.9
23/05/2018 00:30:48 43.12 43.14 43.91 43 43 43 52.85 52.85 53.24 52.7 52.7 52.9
23/05/2018 00:30:49 42.98 43.21 43.91 43 43 43 52.68 52.77 53.24 52.7 52.7 52.9
23/05/2018 00:30:50 43.05 43.32 43.91 43 43 43 52.26 52.79 53.24 52.7 52.7 52.9
23/05/2018 00:30:51 42.53 43.07 43.91 43 43 43 52.23 52.52 53.24 52.7 52.7 52.9
23/05/2018 00:30:52 42.38 42.74 43.91 43 43 43 53.11 52.93 53.24 52.7 52.7 52.9
23/05/2018 00:30:53 43.13 43.1 43.91 43 43 43 52.62 52.99 53.24 52.7 52.7 52.9
23/05/2018 00:30:54 43.33 43.35 43.91 43 43 43 52.97 52.97 53.24 52.7 52.7 52.9
23/05/2018 00:30:55 43.88 43.7 43.91 43 43 43 53.17 53.2 53.24 52.7 52.7 52.9
23/05/2018 00:30:56 42.99 43.84 43.91 43 43 43 52.54 53.19 53.24 52.7 52.7 52.9
23/05/2018 00:30:57 43.15 43.31 43.91 43 43 43 53.06 53.13 53.24 52.7 52.7 52.9
23/05/2018 00:30:58 42.22 43.3 43.91 43 43 43 52.89 53.1 53.2 52.7 52.7 52.9
23/05/2018 00:30:59 42.98 43.07 43.91 43 43 43 52.59 53.22 53.22 52.7 52.7 52.9
23/05/2018 00:31:00 43.05 43.25 43.91 43 43 43 52.79 53.04 53.22 52.7 52.7 52.9
23/05/2018 00:31:01 43.27 43.55 43.91 43 43 43 53.14 53.06 53.22 52.7 52.7 52.9
23/05/2018 00:31:02 42.29 43.09 43.91 43 43 43 52.25 52.95 53.22 52.7 52.7 52.9
23/05/2018 00:31:03 43.1 42.99 43.91 43 43 43 52.65 52.75 53.22 52.7 52.7 52.9
23/05/2018 00:31:04 43.27 43.4 43.91 43 43 43 52.3 52.72 53.22 52.7 52.7 52.9
23/05/2018 00:31:05 42.68 43.23 43.91 43 43 43 52.71 52.64 53.22 52.7 52.7 52.9
23/05/2018 00:31:06 42.74 43.08 43.91 43 43 43 52.46 52.66 53.22 52.7 52.7 52.9
23/05/2018 00:31:07 43.29 43.23 43.91 43 43 43 53.05 53.12 53.22 52.7 52.7 52.9
23/05/2018 00:31:08 43.06 43.36 43.84 43 43 43 52.44 52.96 53.22 52.7 52.7 52.9
23/05/2018 00:31:09 42.46 43.19 43.84 43 43 43 52.34 52.58 53.22 52.7 52.7 52.9
23/05/2018 00:31:10 43.31 43.38 43.84 43 43 43 52.65 52.72 53.22 52.7 52.7 52.9
23/05/2018 00:31:11 42.01 43.11 43.84 43 43 43 52.7 53.12 53.22 52.7 52.7 52.9
23/05/2018 00:31:12 43.43 43.26 43.84 43 43 43 52.53 52.59 53.22 52.7 52.7 52.9
23/05/2018 00:31:13 42.91 43.51 43.84 43 43 43 51.89 52.71 53.22 52.7 52.7 52.9
23/05/2018 00:31:14 42.89 43.14 43.84 43 43 43 52.29 52.38 53.22 52.7 52.7 52.9
23/05/2018 00:31:15 43.65 43.77 43.84 43 43 43 53.51 53.27 53.27 52.7 52.7 52.9
23/05/2018 00:31:16 42.9 43.5 43.84 43 43 43 52.71 53.11 53.27 52.7 52.7 52.9
23/05/2018 00:31:17 42.82 43.18 43.84 43 43 43 52.75 53.01 53.27 52.7 52.7 52.9
23/05/2018 00:31:18 42.82 43.13 43.84 43 43 43 53.29 53.35 53.35 52.7 52.7 52.9
23/05/2018 00:31:19 42.57 42.95 43.84 43 43 43 52.73 52.97 53.35 52.7 52.7 52.9
23/05/2018 00:31:20 42.94 43.15 43.84 43 43 43 52.54 53.02 53.35 52.7 52.7 52.9
23/05/2018 00:31:21 42.76 43.25 43.84 43 43 43 52.64 52.88 53.35 52.7 52.7 52.9
23/05/2018 00:31:22 43.12 43.04 43.84 43 43 43 52.88 52.89 53.35 52.7 52.7 52.9
23/05/2018 00:31:23 43.05 43.22 43.84 43 43 43 53.09 53.11 53.35 52.7 52.7 52.9
23/05/2018 00:31:24 43.15 43.29 43.84 43 43 43 52.51 53.09 53.35 52.7 52.7 52.9
23/05/2018 00:31:25 42.77 43.27 43.84 43 43 43 52.29 52.68 53.35 52.7 52.7 52.9
23/05/2018 00:31:26 42.57 43.13 43.77 43 43 43 52.55 52.67 53.35 52.7 52.7 52.9
23/05/2018 00:31:27 42.04 42.9 43.77 43 43 43 52.37 52.54 53.35 52.7 52.7 52.9
23/05/2018 00:31:28 44.08 43.59 43.77 43 43 43 52.41 52.69 53.35 52.7 52.7 52.9
23/05/2018 00:31:29 42.14 43.6 43.77 43 43 43 52.72 52.68 53.35 52.7 52.7 52.9
23/05/2018 00:31:30 43.52 43.38 43.77 43 43 43 52.9 52.93 53.35 52.7 52.7 52.9
23/05/2018 00:31:31 42.01 43.34 43.77 43 43 43 52.53 52.97 53.35 52.7 52.7 52.9
23/05/2018 00:31:32 42.53 42.72 43.77 43 43 43 52.84 52.96 53.35 52.7 52.7 52.9
23/05/2018 00:31:33 43.16 43.19 43.77 43 43 43 52.52 52.88 53.35 52.7 52.7 52.9
23/05/2018 00:31:34 42.39 43.02 43.77 43 43 43 51.99 52.73 53.35 52.7 52.7 52.9
23/05/2018 00:31:35 43.49 43.48 43.77 43 43 43 52.78 52.75 53.35 52.7 52.7 52.9
23/05/2018 00:31:36 43.2 43.42 43.77 43 43 43 52.88 52.98 53.35 52.7 52.7 52.9
23/05/2018 00:31:37 43.24 43.28 43.77 43 43 43 52.81 53.01 53.35 52.7 52.7 52.9
23/05/2018 00:31:38 43.57 43.54 43.77 43 43 43 52.98 53.19 53.35 52.7 52.7 52.9
23/05/2018 00:31:39 43.07 43.6 43.77 43 43 43 53.08 53.26 53.35 52.7 52.7 52.9
23/05/2018 00:31:40 43.01 43.45 43.77 43 43 43 52.72 53.25 53.35 52.7 52.7 52.9
23/05/2018 00:31:41 42.45 43.1 43.77 43 43 43 52.8 52.89 53.35 52.7 52.7 52.9
23/05/2018 00:31:42 43.22 43.3 43.77 43 43 43 52.44 52.79 53.35 52.7 52.7 52.9
23/05/2018 00:31:43 42.73 43.18 43.77 43 43 43 52.93 53.18 53.35 52.7 52.7 52.9
23/05/2018 00:31:44 41.89 42.94 43.77 43 43 43 52.66 52.85 53.35 52.7 52.7 52.9
23/05/2018 00:31:45 42.62 42.9 43.6 43 43 43 52.45 52.83 53.35 52.7 52.7 52.9
23/05/2018 00:31:46 42.83 42.79 43.6 43 43 43 52.73 52.79 53.35 52.7 52.7 52.9
23/05/2018 00:31:47 42.36 42.72 43.6 43 43 43 52.69 52.81 53.35 52.7 52.7 52.9
23/05/2018 00:31:48 42.42 42.83 43.6 43 43 43 53.33 53.14 53.26 52.7 52.7 52.9
23/05/2018 00:31:49 41.95 42.66 43.6 43 43 43 52.82 53.38 53.38 52.7 52.7 52.9
23/05/2018 00:31:50 43.15 42.89 43.6 43 43 43 52.69 52.88 53.38 52.7 52.7 52.9
23/05/2018 00:31:51 43.41 43.29 43.6 43 43 43 52.46 52.95 53.38 52.7 52.7 52.9
23/05/2018 00:31:52 43.48 43.6 43.6 43 43 43 52.78 52.82 53.38 52.7 52.7 52.9
23/05/2018 00:31:53 43.34 43.76 43.76 43 43 43 53.02 53.05 53.38 52.7 52.7 52.9
23/05/2018 00:31:54 43.26 43.56 43.76 43 43 43 52.55 52.99 53.38 52.7 52.7 52.9
23/05/2018 00:31:55 42.3 43.28 43.76 43 43 43 52.45 52.9 53.38 52.7 52.7 52.9
23/05/2018 00:31:56 42.99 43.21 43.76 43 43 43 52.3 52.69 53.38 52.7 52.7 52.9
23/05/2018 00:31:57 42.85 43.09 43.76 43 43 43 52.71 52.78 53.38 52.7 52.7 52.9
23/05/2018 00:31:58 42.76 43 43.76 43 43 43 52.79 52.83 53.38 52.7 52.7 52.9
23/05/2018 00:31:59 42.99 43.11 43.76 43 43 43 52.21 52.85 53.38 52.7 52.7 52.9
23/05/2018 00:32:00 42.38 43.05 43.76 43 43 43 52.18 52.42 53.38 52.7 52.7 52.9
23/05/2018 00:32:01 42.9 42.92 43.76 43 43 43 52.55 52.63 53.38 52.7 52.7 52.9
23/05/2018 00:32:02 42.81 43.3 43.76 43 43 43 52.41 52.66 53.38 52.7 52.7 52.9
23/05/2018 00:32:03 42.8 42.89 43.76 43 43 43 52.73 52.73 53.38 52.7 52.7 52.9
23/05/2018 00:32:04 42.82 43.24 43.76 43 43 43 52.36 52.69 53.38 52.7 52.7 52.9
23/05/2018 00:32:05 42.37 42.77 43.76 43 43 43 52.21 52.55 53.38 52.7 52.7 52.9
23/05/2018 00:32:06 43.43 43.43 43.76 43 43 43 52.81 52.84 53.38 52.7 52.7 52.9
23/05/2018 00:32:07 42.63 43.16 43.76 43 43 43 52.66 52.79 53.38 52.7 52.7 52.9
23/05/2018 00:32:08 42.73 42.94 43.76 43 43 43 52.11 52.79 53.38 52.7 52.7 52.9
23/05/2018 00:32:09 43.7 43.48 43.76 43 43 43 52.35 52.55 53.38 52.7 52.7 52.9
23/05/2018 00:32:10 42.55 43.3 43.76 43 43 43 52.3 52.42 53.38 52.7 52.7 52.9
23/05/2018 00:32:11 43.56 43.39 43.76 43 43 43 52.64 52.63 53.38 52.7 52.7 52.9
23/05/2018 00:32:12 43.13 43.5 43.76 43 43 43 52.4 52.68 53.38 52.7 52.7 52.9
23/05/2018 00:32:13 41.87 43.27 43.76 43 43 43 52.17 52.63 53.38 52.7 52.7 52.9
23/05/2018 00:32:14 42.89 43.17 43.76 43 43 43 52.88 52.82 53.38 52.7 52.7 52.9
23/05/2018 00:32:15 43.03 43 43.76 43 43 43 52.55 52.68 53.38 52.7 52.7 52.9
23/05/2018 00:32:16 42.83 43.28 43.76 43 43 43 52.46 52.71 53.38 52.7 52.7 52.9
23/05/2018 00:32:17 42.92 43.26 43.76 43 43 43 52.72 52.78 53.38 52.7 52.7 52.9
23/05/2018 00:32:18 42.65 43.29 43.76 43 43 43 52.32 52.7 53.38 52.7 52.7 52.9
23/05/2018 00:32:19 42.25 42.78 43.76 43 43 43 52.87 52.86 53.05 52.7 52.7 52.9
23/05/2018 00:32:20 43.05 43.04 43.76 43 43 43 52.6 52.99 53.05 52.7 52.7 52.9
23/05/2018 00:32:21 42.83 42.94 43.76 43 43 43 52.7 52.83 53.05 52.7 52.7 52.9
23/05/2018 00:32:22 42.56 42.93 43.76 43 43 43 52.37 52.74 53.05 52.7 52.7 52.9
23/05/2018 00:32:23 44.1 43.69 43.69 43 43 43 52.67 52.8 52.99 52.7 52.7 52.9
23/05/2018 00:32:24 42.7 43.63 43.69 43 43 43 52.61 52.76 52.99 52.7 52.7 52.9
23/05/2018 00:32:25 42.06 43.09 43.69 43 43 43 52.87 53.01 53.01 52.7 52.7 52.9
23/05/2018 00:32:26 43.53 43.3 43.69 43 43 43 52.71 52.87 53.01 52.7 52.7 52.9
23/05/2018 00:32:27 42.57 43.23 43.69 43 43 43 53.01 53.01 53.01 52.7 52.7 52.8
23/05/2018 00:32:28 42.64 42.93 43.69 43 43 43 52.7 53.02 53.02 52.7 52.7 52.8
23/05/2018 00:32:29 43.63 43.5 43.69 43 43 43 52.87 53.03 53.03 52.7 52.7 52.8
23/05/2018 00:32:30 43.3 43.49 43.69 43 43 43 52.88 52.99 53.03 52.7 52.7 52.8
23/05/2018 00:32:31 43.14 43.57 43.69 43 43 43 52.14 52.9 53.03 52.7 52.7 52.8
23/05/2018 00:32:32 43.39 43.42 43.69 43 43 43 52.9 52.87 53.03 52.7 52.7 52.8
23/05/2018 00:32:33 43.52 43.72 43.72 43 43 43 52.4 52.76 53.03 52.7 52.7 52.8
23/05/2018 00:32:34 43.03 43.67 43.72 43 43 43 51.99 52.65 53.03 52.7 52.7 52.8
23/05/2018 00:32:35 42.15 43.17 43.72 43 43 43 52.41 52.56 53.03 52.7 52.7 52.8
23/05/2018 00:32:36 43.1 43.1 43.72 43 43 43 52.91 52.82 53.03 52.7 52.7 52.8
23/05/2018 00:32:37 43.63 43.5 43.72 43 43 43 52.8 53 53.03 52.7 52.7 52.8
23/05/2018 00:32:38 42.45 43.45 43.72 43 43 43 52.82 53.01 53.03 52.7 52.7 52.8
23/05/2018 00:32:39 43 43.09 43.72 43 43 43 52.57 52.82 53.03 52.7 52.7 52.8
23/05/2018 00:32:40 42.21 43.15 43.72 43 43 43 52.23 52.84 53.03 52.7 52.7 52.8
23/05/2018 00:32:41 43.77 43.52 43.72 43 43 43 52.7 52.78 53.03 52.7 52.7 52.8
23/05/2018 00:32:42 42.25 43.22 43.72 43 43 43 52.66 52.71 53.03 52.7 52.7 52.8
23/05/2018 00:32:43 43.3 43.3 43.72 43 43 43 52.72 52.83 53.03 52.7 52.7 52.8
23/05/2018 00:32:44 43.46 43.53 43.72 43 43 43 52.65 52.86 53.03 52.7 52.7 52.8
23/05/2018 00:32:45 43.75 43.76 43.76 43 43 43 52.68 52.82 53.03 52.7 52.7 52.8
23/05/2018 00:32:46 43.12 43.66 43.76 43 43 43 52.94 53.2 53.2 52.7 52.7 52.8
23/05/2018 00:32:47 42.83 43.41 43.76 43 43 43 52.51 52.69 53.2 52.7 52.7 52.8
23/05/2018 00:32:48 43.14 43.47 43.76 43 43 43 52.45 52.8 53.2 52.7 52.7 52.8
23/05/2018 00:32:49 42.83 43.09 43.76 43 43 43 52.73 52.76 53.2 52.7 52.7 52.8
23/05/2018 00:32:50 43.48 43.41 43.76 43 43 43 52.93 53.12 53.2 52.7 52.7 52.8
23/05/2018 00:32:51 42.62 43.42 43.76 43 43 43 52.31 52.81 53.2 52.7 52.7 52.8
23/05/2018 00:32:52 42.72 43.15 43.76 43 43 43 53.11 52.97 53.2 52.7 52.7 52.8
23/05/2018 00:32:53 43.15 43.27 43.76 43 43 43 53.08 53.3 53.3 52.7 52.7 52.8
23/05/2018 00:32:54 42.7 43.32 43.76 43 43 43 52.67 53.01 53.3 52.7 52.7 52.8
23/05/2018 00:32:55 43.21 43.23 43.76 43 43 43 52.95 53.02 53.3 52.7 52.7 52.8
23/05/2018 00:32:56 43 43.44 43.76 43 43 43 52.99 53.16 53.3 52.7 52.7 52.8
23/05/2018 00:32:57 42.76 43.22 43.76 43 43 43 52.4 52.91 53.3 52.7 52.7 52.8
23/05/2018 00:32:58 43.36 43.4 43.76 43 43 43 53.05 53.01 53.3 52.7 52.7 52.8
23/05/2018 00:32:59 43.74 43.73 43.76 43 43 43 52.66 53.03 53.3 52.7 52.7 52.8
23/05/2018 00:33:00 41.62 43.53 43.76 43 43 43 52.73 53 53.3 52.7 52.7 52.8
23/05/2018 00:33:01 42.97 42.93 43.76 43 43 43 52.01 52.74 53.3 52.7 52.7 52.8
23/05/2018 00:33:02 42.45 42.84 43.76 43 43 43 53.04 52.87 53.3 52.7 52.7 52.8
23/05/2018 00:33:03 42.02 42.65 43.76 43 43 43 52.37 52.81 53.3 52.7 52.7 52.8
23/05/2018 00:33:04 43.42 43.06 43.76 43 43 43 52.53 53 53.3 52.7 52.7 52.8
23/05/2018 00:33:05 42.24 43.2 43.76 43 43 43 52.76 52.79 53.3 52.7 52.7 52.8
23/05/2018 00:33:06 42.59 42.85 43.76 43 43 43 52.46 52.75 53.3 52.7 52.7 52.8
23/05/2018 00:33:07 42.76 43.06 43.76 43 43 43 52.57 52.74 53.3 52.7 52.7 52.8
23/05/2018 00:33:08 42.58 42.94 43.76 43 43 43 52.86 52.91 53.3 52.7 52.7 52.8
23/05/2018 00:33:09 43.09 43.13 43.76 43 43 43 52.99 52.99 53.3 52.7 52.7 52.8
23/05/2018 00:33:10 42.72 43.17 43.76 43 43 43 52.69 52.9 53.3 52.7 52.7 52.8
23/05/2018 00:33:11 42.38 42.96 43.76 42.9 43 43 52.44 52.86 53.3 52.7 52.7 52.8
23/05/2018 00:33:12 42.38 42.94 43.76 42.9 43 43 52.73 52.76 53.3 52.7 52.7 52.8
23/05/2018 00:33:13 41.89 42.45 43.76 42.9 43 43 52.77 52.86 53.3 52.7 52.7 52.8
23/05/2018 00:33:14 42.33 42.5 43.76 42.9 43 43 53.23 53.21 53.3 52.7 52.7 52.8
23/05/2018 00:33:15 42.92 42.73 43.73 42.9 43 43 51.93 53.12 53.3 52.7 52.7 52.8
23/05/2018 00:33:16 42.59 42.87 43.73 42.9 43 43 52.66 52.67 53.3 52.7 52.7 52.8
23/05/2018 00:33:17 42.61 43.09 43.73 42.9 43 43 52.24 52.67 53.3 52.7 52.7 52.8
23/05/2018 00:33:18 43.26 43.06 43.73 42.9 43 43 52.97 52.9 53.3 52.7 52.7 52.8
23/05/2018 00:33:19 43.02 43.18 43.73 42.9 43 43 53.49 53.38 53.38 52.7 52.7 52.8
23/05/2018 00:33:20 43.23 43.38 43.73 42.9 43 43 52.68 53.27 53.38 52.7 52.7 52.8
23/05/2018 00:33:21 42.78 43.26 43.73 42.9 43 43 52.16 53.05 53.38 52.7 52.7 52.8
23/05/2018 00:33:22 42 42.9 43.73 42.9 43 43 53.01 52.84 53.38 52.7 52.7 52.8
23/05/2018 00:33:23 42.93 42.81 43.73 42.9 43 43 52.78 53.04 53.38 52.7 52.7 52.8
23/05/2018 00:33:24 43.54 43.33 43.73 42.9 43 43 52.88 52.96 53.38 52.7 52.7 52.8
23/05/2018 00:33:25 43.46 43.69 43.73 42.9 43 43 52.48 52.82 53.38 52.7 52.7 52.8
23/05/2018 00:33:26 43.02 43.45 43.73 42.9 43 43 52.72 52.77 53.38 52.7 52.7 52.8
23/05/2018 00:33:27 43.94 43.86 43.86 42.9 43 43 53.55 53.39 53.39 52.7 52.7 52.8
23/05/2018 00:33:28 41.55 43.61 43.86 42.9 43 43 53.05 53.4 53.4 52.7 52.7 52.8
23/05/2018 00:33:29 42.9 43.18 43.86 42.9 43 43 52.87 53.21 53.4 52.7 52.7 52.8
23/05/2018 00:33:30 42.61 42.75 43.86 42.9 43 43 53.14 53.24 53.4 52.7 52.7 52.8
23/05/2018 00:33:31 41.75 42.51 43.86 42.9 43 43 51.92 53.13 53.4 52.7 52.7 52.8
23/05/2018 00:33:32 43.23 43.02 43.86 42.9 43 43 52.5 52.64 53.4 52.7 52.7 52.8
23/05/2018 00:33:33 43.06 43.16 43.86 42.9 43 43 52.94 52.81 53.4 52.7 52.7 52.8
23/05/2018 00:33:34 43 43.31 43.86 42.9 43 43 52.54 52.86 53.4 52.7 52.7 52.8
23/05/2018 00:33:35 43.1 43.3 43.86 42.9 43 43 52.88 53.01 53.4 52.7 52.7 52.8
23/05/2018 00:33:36 43.4 43.79 43.86 42.9 43 43 52.92 52.97 53.4 52.7 52.7 52.8
23/05/2018 00:33:37 43.19 43.52 43.86 42.9 43 43 53.04 53.04 53.4 52.7 52.7 52.8
23/05/2018 00:33:38 43.47 43.66 43.86 42.9 43 43 52.71 53.2 53.4 52.7 52.7 52.8
23/05/2018 00:33:39 42.88 43.44 43.86 42.9 43 43 52.84 52.91 53.4 52.7 52.7 52.8
23/05/2018 00:33:40 43.29 43.38 43.86 42.9 43 43 52.85 52.99 53.4 52.7 52.7 52.8
23/05/2018 00:33:41 42.23 43.36 43.86 42.9 43 43 52.52 52.87 53.4 52.7 52.7 52.8
23/05/2018 00:33:42 42.55 42.95 43.86 42.9 43 43 52.85 52.88 53.4 52.7 52.7 52.8
23/05/2018 00:33:43 43.33 43.23 43.86 42.9 43 43 52.75 52.9 53.4 52.7 52.7 52.8
23/05/2018 00:33:44 43.82 43.64 43.86 42.9 43 43 52.71 52.9 53.4 52.7 52.7 52.8
23/05/2018 00:33:45 43.64 44.01 44.01 42.9 43 43 53.08 53.01 53.4 52.7 52.7 52.8
23/05/2018 00:33:46 42.96 43.74 44.01 42.9 43 43 52.7 53.02 53.4 52.7 52.7 52.8
23/05/2018 00:33:47 43.1 43.5 44.01 42.9 43 43 52.67 52.95 53.4 52.7 52.7 52.8
23/05/2018 00:33:48 43.27 43.37 44.01 42.9 43 43 53 53.1 53.4 52.7 52.7 52.8
23/05/2018 00:33:49 43.14 43.72 44.01 42.9 43 43 52.42 52.89 53.4 52.7 52.7 52.8
23/05/2018 00:33:50 42.7 43.32 44.01 42.9 43 43 53.05 53.08 53.4 52.7 52.7 52.8
23/05/2018 00:33:51 42.52 42.89 44.01 42.9 43 43 52.14 52.93 53.4 52.7 52.7 52.8
23/05/2018 00:33:52 43.42 43.44 44.01 42.9 43 43 52.93 52.89 53.4 52.7 52.7 52.8
23/05/2018 00:33:53 42.65 43.14 44.01 42.9 43 43 52.74 52.91 53.4 52.7 52.7 52.8
23/05/2018 00:33:54 42.98 43.09 44.01 42.9 43 43 53.08 53.07 53.4 52.7 52.7 52.8
23/05/2018 00:33:55 43.78 43.59 44.01 42.9 43 43 52.43 52.94 53.4 52.7 52.7 52.8
23/05/2018 00:33:56 43.14 43.67 44.01 42.9 43 43 52.21 52.74 53.4 52.7 52.7 52.8
23/05/2018 00:33:57 42.63 43.57 44.01 42.9 43 43 52.79 52.7 53.4 52.7 52.7 52.8
23/05/2018 00:33:58 42.91 43.01 44.01 42.9 43 43 52.68 52.87 53.24 52.7 52.7 52.8
23/05/2018 00:33:59 43.05 43.28 44.01 42.9 43 43 52.4 52.8 53.24 52.7 52.7 52.8
23/05/2018 00:34:00 42.86 43.34 44.01 42.9 43 43 53.12 52.96 53.2 52.7 52.7 52.8
23/05/2018 00:34:01 43.2 43.2 44.01 42.9 43 43 52.3 52.91 53.2 52.7 52.7 52.8
23/05/2018 00:34:02 42.58 43.27 44.01 42.9 43 43 52.21 52.62 53.2 52.7 52.7 52.8
23/05/2018 00:34:03 42.66 42.88 44.01 42.9 43 43 52.55 52.63 53.2 52.7 52.7 52.8
23/05/2018 00:34:04 42.87 43.03 44.01 42.9 43 43 52.25 52.49 53.2 52.7 52.7 52.8
23/05/2018 00:34:05 43.02 43.27 44.01 42.9 43 43 52.72 52.66 53.2 52.7 52.7 52.8
23/05/2018 00:34:06 42.63 43.23 44.01 42.9 43 43 52.86 53.06 53.2 52.7 52.7 52.8
23/05/2018 00:34:07 43.13 43.14 44.01 42.9 43 43 52.54 52.86 53.2 52.7 52.7 52.8
23/05/2018 00:34:08 42.29 43.18 44.01 42.9 43 43 52.49 52.72 53.1 52.7 52.7 52.8
23/05/2018 00:34:09 42.83 43.13 44.01 42.9 43 43 52.21 52.87 53.1 52.7 52.7 52.8
23/05/2018 00:34:10 42.88 43.13 44.01 42.9 43 43 52.98 52.89 53.1 52.7 52.7 52.8
23/05/2018 00:34:11 42.39 42.78 44.01 42.9 43 43 53.55 53.36 53.36 52.7 52.7 52.8
23/05/2018 00:34:12 43.41 43.32 44.01 42.9 43 43 52.64 53.25 53.36 52.7 52.7 52.8
23/05/2018 00:34:13 42.05 43.13 44.01 42.9 43 43 52.6 52.95 53.36 52.7 52.7 52.8
23/05/2018 00:34:14 42.8 42.94 44.01 42.9 43 43 53.07 53.1 53.36 52.7 52.7 52.8
23/05/2018 00:34:15 42.29 42.83 43.74 42.9 43 43 53.51 53.59 53.59 52.7 52.7 52.8
23/05/2018 00:34:16 42.74 43.05 43.72 42.9 43 43 52.9 53.41 53.59 52.7 52.7 52.8
23/05/2018 00:34:17 43.2 43.14 43.72 42.9 43 43 52.57 53.15 53.59 52.7 52.7 52.8
23/05/2018 00:34:18 43.02 43.29 43.72 42.9 43 43 53.26 53.17 53.59 52.7 52.7 52.8
23/05/2018 00:34:19 43.38 43.43 43.67 42.9 43 43 52.57 53.25 53.59 52.7 52.7 52.8
23/05/2018 00:34:20 43.06 43.48 43.67 42.9 43 43 53.35 53.38 53.59 52.7 52.7 52.8
23/05/2018 00:34:21 43.14 43.4 43.67 42.9 43 43 52.58 53.17 53.59 52.7 52.7 52.8
23/05/2018 00:34:22 43.38 43.65 43.67 42.9 43 43 52.75 52.96 53.59 52.7 52.7 52.8
23/05/2018 00:34:23 42.36 43.27 43.67 42.9 43 43 53.43 53.34 53.59 52.7 52.7 52.8
23/05/2018 00:34:24 43.15 43.48 43.67 42.9 43 43 53.25 53.49 53.59 52.7 52.7 52.8
23/05/2018 00:34:25 42.12 42.85 43.67 42.9 43 43 52.18 53.15 53.59 52.7 52.7 52.8
23/05/2018 00:34:26 42.9 42.9 43.65 42.9 43 43 52.99 52.89 53.59 52.7 52.7 52.8
23/05/2018 00:34:27 43.14 43.29 43.65 42.9 43 43 52.69 53.15 53.59 52.7 52.7 52.8
23/05/2018 00:34:28 42.76 43.26 43.65 42.9 43 43 52.77 52.89 53.59 52.7 52.7 52.8
23/05/2018 00:34:29 42.57 42.75 43.65 42.9 43 43 52.72 52.83 53.59 52.7 52.7 52.8
23/05/2018 00:34:30 42.63 42.87 43.65 42.9 43 43 52.46 52.76 53.59 52.7 52.7 52.8
23/05/2018 00:34:31 43.65 43.49 43.65 42.9 43 43 52.41 52.65 53.59 52.7 52.7 52.8
23/05/2018 00:34:32 43.2 43.37 43.65 42.9 43 43 52.51 52.7 53.59 52.7 52.7 52.8
23/05/2018 00:34:33 42.89 43.39 43.65 42.9 43 43 52.67 52.77 53.59 52.7 52.7 52.8
23/05/2018 00:34:34 42.89 43.26 43.65 42.9 43 43 52.8 52.81 53.59 52.7 52.7 52.8
23/05/2018 00:34:35 43.45 43.6 43.65 42.9 43 43 52.36 52.83 53.59 52.7 52.7 52.8
23/05/2018 00:34:36 43.23 43.46 43.65 42.9 43 43 53.33 53.26 53.59 52.7 52.7 52.8
23/05/2018 00:34:37 42.37 43.37 43.65 42.9 43 43 52.6 52.88 53.59 52.7 52.7 52.8
23/05/2018 00:34:38 43.27 43.3 43.65 42.9 43 43 53.03 53.16 53.59 52.7 52.7 52.8
23/05/2018 00:34:39 42.78 43.26 43.65 42.9 43 43 53.39 53.31 53.59 52.7 52.7 52.8
23/05/2018 00:34:40 42.73 43.22 43.65 42.9 43 43 52.91 53.23 53.59 52.7 52.7 52.8
23/05/2018 00:34:41 42.97 43.22 43.65 42.9 43 43 52.18 53.1 53.59 52.7 52.7 52.8
23/05/2018 00:34:42 43.28 43.21 43.65 42.9 43 43 52.47 52.66 53.59 52.7 52.7 52.8
23/05/2018 00:34:43 42.93 43.2 43.65 42.9 43 43 52.89 52.84 53.59 52.7 52.7 52.8
23/05/2018 00:34:44 42.42 43.07 43.65 42.9 43 43 53.15 53.13 53.59 52.7 52.7 52.8
23/05/2018 00:34:45 42.58 43.02 43.65 42.9 43 43 53.13 53.17 53.49 52.7 52.7 52.8
23/05/2018 00:34:46 42.88 42.94 43.65 42.9 43 43 52.58 53.2 53.49 52.7 52.7 52.8
23/05/2018 00:34:47 42.53 42.98 43.65 42.9 43 43 52.41 52.9 53.49 52.7 52.7 52.8
23/05/2018 00:34:48 42.57 43.03 43.65 42.9 43 43 52.93 52.88 53.49 52.7 52.7 52.8
23/05/2018 00:34:49 42.55 42.97 43.65 42.9 43 43 53.19 53.14 53.49 52.7 52.7 52.8
23/05/2018 00:34:50 43.89 43.55 43.65 42.9 43 43 52.79 53.27 53.49 52.7 52.7 52.8
23/05/2018 00:34:51 43.27 43.54 43.65 42.9 43 43 52.27 53.01 53.49 52.7 52.7 52.8
23/05/2018 00:34:52 42.88 43.57 43.6 42.9 43 43 53.29 53.05 53.49 52.7 52.7 52.8
23/05/2018 00:34:53 42.77 43.26 43.6 42.9 43 43 52.43 52.93 53.49 52.7 52.7 52.8
23/05/2018 00:34:54 43.47 43.35 43.6 42.9 43 43 53.19 53.1 53.31 52.7 52.7 52.8
23/05/2018 00:34:55 42.75 43.51 43.6 42.9 43 43 52.33 53.07 53.31 52.7 52.7 52.8
23/05/2018 00:34:56 43.97 43.7 43.7 42.9 43 43 53.65 53.34 53.34 52.7 52.7 52.8
23/05/2018 00:34:57 43.27 43.73 43.73 42.9 43 43 52.41 53.32 53.34 52.7 52.7 52.8
23/05/2018 00:34:58 42.99 43.66 43.73 42.9 43 43 52.45 52.78 53.34 52.7 52.7 52.8
23/05/2018 00:34:59 43.56 43.51 43.73 42.9 43 43 52.95 52.87 53.34 52.7 52.7 52.8
23/05/2018 00:35:00 43.28 43.67 43.73 42.9 43 43 53.21 53.15 53.34 52.7 52.7 52.8
23/05/2018 00:35:01 42.4 43.26 43.73 42.9 43 43 52.11 53.08 53.34 52.7 52.7 52.8
23/05/2018 00:35:02 43.06 43.18 43.73 42.9 43 43 53.26 53.08 53.34 52.7 52.7 52.8
23/05/2018 00:35:03 43.65 43.47 43.73 42.9 43 43 52.22 53.13 53.34 52.7 52.7 52.8
23/05/2018 00:35:04 42.54 43.48 43.73 42.9 43 43 52.35 52.5 53.34 52.7 52.7 52.8
23/05/2018 00:35:05 43.11 43.17 43.73 42.9 43 43 53.17 53.03 53.34 52.7 52.7 52.8
23/05/2018 00:35:06 42.14 43.04 43.73 42.9 43 43 52.6 52.98 53.34 52.7 52.7 52.8
23/05/2018 00:35:07 42.92 42.84 43.73 42.9 43 43 52.42 52.71 53.34 52.7 52.7 52.8
23/05/2018 00:35:08 43.33 43.27 43.73 42.9 43 43 52.65 52.8 53.34 52.7 52.7 52.8
23/05/2018 00:35:09 42.77 43.32 43.73 42.9 43 43 52.33 52.59 53.34 52.7 52.7 52.8
23/05/2018 00:35:10 42.54 43.15 43.73 42.9 43 43 52.71 52.78 53.34 52.7 52.7 52.8
23/05/2018 00:35:11 42.14 42.8 43.73 42.9 43 43 52.55 52.85 53.34 52.7 52.7 52.8
23/05/2018 00:35:12 43.01 42.9 43.73 42.9 43 43 52.14 52.46 53.34 52.7 52.7 52.8
23/05/2018 00:35:13 43.16 43.38 43.73 42.9 43 43 53 52.83 53.34 52.7 52.7 52.8
23/05/2018 00:35:14 41.76 42.97 43.73 42.9 43 43 52.79 52.99 53.34 52.7 52.7 52.8
23/05/2018 00:35:15 41.5 42.36 43.73 42.9 43 43 52.92 53.07 53.34 52.7 52.7 52.8
23/05/2018 00:35:16 42.1 42.2 43.73 42.9 43 43 52.4 52.88 53.34 52.7 52.7 52.8
23/05/2018 00:35:17 43.4 43.15 43.73 42.9 43 43 52.91 53.03 53.34 52.7 52.7 52.8
23/05/2018 00:35:18 42.49 43.16 43.73 42.9 43 43 53.4 53.33 53.34 52.7 52.7 52.8
23/05/2018 00:35:19 42.33 42.98 43.73 42.9 43 43 52.82 53.39 53.39 52.7 52.7 52.8
23/05/2018 00:35:20 43.43 43.19 43.73 42.9 43 43 52.85 53.11 53.39 52.7 52.7 52.8
23/05/2018 00:35:21 42.63 43.23 43.73 42.9 43 43 53.19 53.29 53.39 52.7 52.7 52.8
23/05/2018 00:35:22 43.32 43.33 43.73 42.9 43 43 52.7 53.04 53.39 52.7 52.7 52.8
23/05/2018 00:35:23 42.97 43.35 43.73 42.9 43 43 53.03 53.07 53.39 52.7 52.7 52.8
23/05/2018 00:35:24 42.54 43.35 43.73 42.9 43 43 52.87 53.3 53.39 52.7 52.7 52.8
23/05/2018 00:35:25 42.87 42.96 43.73 42.9 43 43 52.49 52.91 53.39 52.7 52.7 52.8
23/05/2018 00:35:26 42.94 43.03 43.73 42.9 43 43 52.73 52.88 53.39 52.7 52.7 52.8
23/05/2018 00:35:27 42.84 43.33 43.67 42.9 43 43 52.03 52.7 53.39 52.7 52.7 52.8
23/05/2018 00:35:28 43.36 43.29 43.67 42.9 43 43 52.71 52.79 53.39 52.7 52.7 52.8
23/05/2018 00:35:29 43.59 43.55 43.67 42.9 43 43 52.99 53.07 53.39 52.7 52.7 52.8
23/05/2018 00:35:30 41.92 43.36 43.55 42.9 43 43 52.93 53.16 53.39 52.7 52.7 52.8
23/05/2018 00:35:31 43.07 43.03 43.55 42.9 43 43 52.87 53.17 53.39 52.7 52.7 52.8
23/05/2018 00:35:32 43.25 43.3 43.55 42.9 43 43 52.89 53.08 53.39 52.7 52.7 52.8
23/05/2018 00:35:33 43.46 43.51 43.55 42.9 43 43 52.43 52.89 53.39 52.7 52.7 52.8
23/05/2018 00:35:34 43.38 43.55 43.55 42.9 43 43 52.88 52.87 53.39 52.7 52.7 52.8
23/05/2018 00:35:35 41.97 43.43 43.55 42.9 43 43 52.5 52.85 53.39 52.7 52.7 52.8
23/05/2018 00:35:36 42.67 42.96 43.55 42.9 43 43 52.43 52.65 53.39 52.7 52.7 52.8
23/05/2018 00:35:37 42.66 43.07 43.55 42.9 43 43 52.73 52.84 53.39 52.7 52.7 52.8
23/05/2018 00:35:38 42.84 42.96 43.55 42.9 43 43 52.53 52.86 53.39 52.7 52.7 52.8
23/05/2018 00:35:39 43.3 43.29 43.55 42.9 43 43 53.2 53.05 53.39 52.7 52.7 52.8
23/05/2018 00:35:40 42.66 43.25 43.55 42.9 43 43 52.65 53.06 53.39 52.7 52.7 52.8
23/05/2018 00:35:41 43.14 43.45 43.55 42.9 43 43 53.11 53.1 53.39 52.7 52.7 52.8
23/05/2018 00:35:42 43.04 43.32 43.55 42.9 43 43 52.97 53.14 53.39 52.7 52.7 52.8
23/05/2018 00:35:43 43.29 43.32 43.55 42.9 43 43 52.26 52.98 53.39 52.7 52.7 52.8
23/05/2018 00:35:44 42.98 43.32 43.55 42.9 43 43 52.73 52.85 53.39 52.7 52.7 52.8
23/05/2018 00:35:45 43.21 43.29 43.55 42.9 43 43 53.3 53.25 53.39 52.7 52.7 52.8
23/05/2018 00:35:46 43.02 43.39 43.55 42.9 43 43 52.92 53.36 53.39 52.7 52.7 52.8
23/05/2018 00:35:47 42.47 43.07 43.55 42.9 43 43 52 53.09 53.39 52.7 52.7 52.8
23/05/2018 00:35:48 42.99 42.96 43.55 42.9 43 43 52.3 52.52 53.39 52.7 52.7 52.8
23/05/2018 00:35:49 43.45 43.51 43.55 42.9 43 43 52.98 52.85 53.36 52.7 52.7 52.8
23/05/2018 00:35:50 42.94 43.46 43.55 42.9 43 43 52.01 52.82 53.36 52.7 52.7 52.8
23/05/2018 00:35:51 42.98 43.37 43.55 42.9 43 43 52.53 52.59 53.36 52.7 52.7 52.8
23/05/2018 00:35:52 42.78 42.98 43.55 42.9 43 43 52.12 52.52 53.36 52.7 52.7 52.8
23/05/2018 00:35:53 42.65 43.16 43.55 42.9 43 43 51.99 52.32 53.36 52.7 52.7 52.8
23/05/2018 00:35:54 42.5 42.98 43.55 42.9 43 43 52.12 52.37 53.36 52.7 52.7 52.8
23/05/2018 00:35:55 43.11 43 43.55 42.9 43 43 52.46 52.54 53.36 52.7 52.7 52.8
23/05/2018 00:35:56 42.99 43.17 43.55 42.9 43 43 53.19 52.86 53.36 52.7 52.7 52.8
23/05/2018 00:35:57 42.06 43.07 43.55 42.9 43 43 52.3 52.82 53.36 52.7 52.7 52.8
23/05/2018 00:35:58 42.09 42.58 43.55 42.9 43 43 52.85 52.87 53.36 52.7 52.7 52.8
23/05/2018 00:35:59 42.39 42.54 43.55 42.9 43 43 52.85 52.94 53.36 52.7 52.7 52.8
23/05/2018 00:36:00 43.78 43.32 43.55 42.9 43 43 52.58 52.97 53.36 52.7 52.7 52.8
23/05/2018 00:36:01 42.47 43.46 43.55 42.9 43 43 52.33 52.8 53.36 52.7 52.7 52.8
23/05/2018 00:36:02 42.12 42.85 43.55 42.9 43 43 52.72 52.83 53.36 52.7 52.7 52.8
23/05/2018 00:36:03 42.82 42.84 43.55 42.9 43 43 52.12 52.68 53.36 52.7 52.7 52.8
23/05/2018 00:36:04 44 43.72 43.72 42.9 43 43 52.1 52.39 53.36 52.7 52.7 52.8
23/05/2018 00:36:05 43.05 43.66 43.72 42.9 43 43 52.57 52.53 53.36 52.7 52.7 52.8
23/05/2018 00:36:06 43.27 43.36 43.72 42.9 43 43 52.8 52.78 53.36 52.7 52.7 52.8
23/05/2018 00:36:07 42.43 43.47 43.72 42.9 43 43 52.56 52.87 53.36 52.7 52.7 52.8
23/05/2018 00:36:08 43.28 43.23 43.72 42.9 43 43 52.69 52.89 53.36 52.7 52.7 52.8
23/05/2018 00:36:09 42.4 43.28 43.72 42.9 43 43 53.07 53.03 53.36 52.7 52.7 52.8
23/05/2018 00:36:10 43.4 43.33 43.72 42.9 43 43 52.32 52.94 53.36 52.7 52.7 52.8
23/05/2018 00:36:11 42.15 43.35 43.72 42.9 43 43 53.07 53 53.36 52.7 52.7 52.8
23/05/2018 00:36:12 42.64 43.09 43.72 42.9 43 43 52.81 53.14 53.36 52.7 52.7 52.8
23/05/2018 00:36:13 43.26 43.08 43.72 42.9 43 43 53.23 53.17 53.36 52.7 52.7 52.8
23/05/2018 00:36:14 43.55 43.54 43.72 42.9 43 43 52.91 53.14 53.36 52.7 52.7 52.8
23/05/2018 00:36:15 42.83 43.35 43.72 42.9 43 43 52.24 53.04 53.36 52.7 52.7 52.8
23/05/2018 00:36:16 43.05 43.55 43.72 42.9 43 43 52.79 52.84 53.17 52.7 52.7 52.8
23/05/2018 00:36:17 43.55 43.47 43.72 42.9 43 43 52.46 52.77 53.17 52.7 52.7 52.8
23/05/2018 00:36:18 42.9 43.36 43.72 42.9 43 43 52.91 53.07 53.17 52.7 52.7 52.8
23/05/2018 00:36:19 43.39 43.45 43.72 42.9 43 43 52.24 52.72 53.17 52.7 52.7 52.8
23/05/2018 00:36:20 43.27 43.42 43.72 42.9 43 43 53.17 53.12 53.17 52.7 52.7 52.8
23/05/2018 00:36:21 42.99 43.41 43.72 42.9 43 43 52.88 53.1 53.17 52.7 52.7 52.8
23/05/2018 00:36:22 42.25 43.33 43.72 42.9 43 43 52.34 53.11 53.17 52.7 52.7 52.8
23/05/2018 00:36:23 42.58 42.95 43.72 42.9 43 43 52.86 52.87 53.17 52.7 52.7 52.8
23/05/2018 00:36:24 42.58 42.91 43.72 42.9 43 43 52.57 52.7 53.17 52.7 52.7 52.8
23/05/2018 00:36:25 43.1 43.18 43.72 42.9 43 43 52.94 53.07 53.17 52.7 52.7 52.8
23/05/2018 00:36:26 43.69 43.64 43.72 42.9 43 43 52.19 52.8 53.17 52.7 52.7 52.8
23/05/2018 00:36:27 43.16 43.41 43.72 42.9 43 43 52.35 52.67 53.17 52.7 52.7 52.8
23/05/2018 00:36:28 42.73 43.35 43.72 42.9 43 43 52.36 52.46 53.17 52.7 52.7 52.8
23/05/2018 00:36:29 43.42 43.49 43.72 42.9 43 43 53.13 52.9 53.17 52.7 52.7 52.8
23/05/2018 00:36:30 42.49 43.58 43.72 42.9 43 43 52.64 52.91 53.17 52.7 52.7 52.8
23/05/2018 00:36:31 43.15 43.26 43.72 42.9 43 43 52.12 52.86 53.17 52.7 52.7 52.8
23/05/2018 00:36:32 42.37 43.15 43.72 42.9 43 43 53.05 53.08 53.17 52.7 52.7 52.8
23/05/2018 00:36:33 42.56 42.79 43.72 42.9 43 43 52.38 52.87 53.17 52.7 52.7 52.8
23/05/2018 00:36:34 43.08 43.02 43.66 42.9 43 43 52.41 52.61 53.17 52.7 52.7 52.8
23/05/2018 00:36:35 43.03 43.16 43.64 42.9 43 43 52.43 52.59 53.17 52.7 52.7 52.8
23/05/2018 00:36:36 43.09 43.38 43.64 42.9 43 43 53.06 52.96 53.17 52.7 52.7 52.8
23/05/2018 00:36:37 42.75 43.29 43.64 42.9 43 43 52.4 52.86 53.17 52.7 52.7 52.8
23/05/2018 00:36:38 43.49 43.46 43.64 42.9 43 43 52.94 52.99 53.17 52.7 52.7 52.8
23/05/2018 00:36:39 43.55 43.63 43.64 42.9 43 43 53.08 53.21 53.21 52.7 52.7 52.8
23/05/2018 00:36:40 43.36 43.69 43.69 42.9 43 43 52.91 53.05 53.21 52.7 52.7 52.8
23/05/2018 00:36:41 42.92 43.59 43.69 42.9 43 43 52.69 53.06 53.21 52.7 52.7 52.8
23/05/2018 00:36:42 42.55 43.39 43.69 42.9 43 43 53 53.11 53.21 52.7 52.7 52.8
23/05/2018 00:36:43 42.47 42.81 43.69 42.9 43 43 52.85 53 53.21 52.7 52.7 52.8
23/05/2018 00:36:44 42.87 43.05 43.69 42.9 43 43 52.63 52.97 53.21 52.7 52.7 52.8
23/05/2018 00:36:45 43.5 43.36 43.69 42.9 43 43 53.66 53.58 53.58 52.7 52.7 52.8
23/05/2018 00:36:46 41.59 43.22 43.69 42.9 43 43 52.64 53.31 53.58 52.7 52.7 52.8
23/05/2018 00:36:47 42.91 42.95 43.69 42.9 43 43 52.23 52.82 53.58 52.7 52.7 52.8
23/05/2018 00:36:48 42.56 43.01 43.69 42.9 43 43 53.47 53.14 53.58 52.7 52.7 52.8
23/05/2018 00:36:49 42.88 42.99 43.69 42.9 43 43 52.58 53.28 53.58 52.7 52.7 52.8
23/05/2018 00:36:50 43.54 43.42 43.69 42.9 43 43 53.2 53.19 53.58 52.7 52.7 52.8
23/05/2018 00:36:51 42.78 43.42 43.69 42.9 43 43 53.14 53.34 53.58 52.7 52.7 52.8
23/05/2018 00:36:52 42.59 43.24 43.69 42.9 43 43 52.08 53.25 53.58 52.7 52.7 52.8
23/05/2018 00:36:53 43.45 43.24 43.69 42.9 43 43 51.83 52.48 53.58 52.7 52.7 52.8
23/05/2018 00:36:54 43.24 43.41 43.69 42.9 43 43 54.11 53.64 53.64 52.7 52.7 52.8
23/05/2018 00:36:55 43.53 43.64 43.69 42.9 43 43 52.3 53.4 53.64 52.7 52.7 52.8
23/05/2018 00:36:56 42.78 43.72 43.72 42.9 43 43 52.94 53.15 53.64 52.7 52.7 52.8
23/05/2018 00:36:57 41.94 43.03 43.72 42.9 43 43 51.99 53.01 53.64 52.7 52.7 52.8
23/05/2018 00:36:58 43.21 43 43.72 42.9 43 43 52.67 52.78 53.64 52.7 52.7 52.8
23/05/2018 00:36:59 43.6 43.33 43.72 42.9 43 43 52.7 52.7 53.64 52.7 52.7 52.8
23/05/2018 00:37:00 42.98 43.55 43.72 42.9 43 43 52.3 52.75 53.64 52.7 52.7 52.8
23/05/2018 00:37:01 43.35 43.4 43.72 42.9 43 43 52.97 52.86 53.64 52.7 52.7 52.8
23/05/2018 00:37:02 43.38 43.65 43.72 42.9 43 43 52.63 52.96 53.64 52.7 52.7 52.8
23/05/2018 00:37:03 42.77 43.33 43.72 42.9 43 43 52.67 52.94 53.64 52.7 52.7 52.8
23/05/2018 00:37:04 43.1 43.51 43.72 42.9 43 43 52.43 52.76 53.64 52.7 52.7 52.8
23/05/2018 00:37:05 41.89 42.9 43.72 42.9 43 43 52.67 52.7 53.64 52.7 52.7 52.8
23/05/2018 00:37:06 42.37 42.72 43.72 42.9 43 43 52.88 52.92 53.64 52.7 52.7 52.8
23/05/2018 00:37:07 42.09 42.56 43.72 42.9 43 43 53.35 53.29 53.64 52.7 52.7 52.8
23/05/2018 00:37:08 42.01 42.4 43.72 42.9 43 43 52.8 53.29 53.64 52.7 52.7 52.8
23/05/2018 00:37:09 42.89 42.89 43.72 42.9 43 43 52.11 52.89 53.64 52.7 52.7 52.8
23/05/2018 00:37:10 42.93 43 43.72 42.9 43 43 52.65 52.65 53.64 52.7 52.7 52.8
23/05/2018 00:37:11 41.9 42.76 43.72 42.9 43 43 52.79 52.88 53.64 52.7 52.7 52.8
23/05/2018 00:37:12 43.37 43.09 43.72 42.9 43 43 52.43 52.77 53.64 52.7 52.7 52.8
23/05/2018 00:37:13 43.12 43.22 43.72 42.9 43 43 53.41 53.3 53.64 52.7 52.7 52.8
23/05/2018 00:37:14 42.76 43.18 43.72 42.9 43 43 52.85 53.15 53.64 52.7 52.7 52.8
23/05/2018 00:37:15 43.59 43.47 43.72 42.9 43 43 52.28 52.98 53.64 52.7 52.7 52.8
23/05/2018 00:37:16 43.21 43.48 43.72 42.9 43 43 53.22 53.12 53.64 52.7 52.7 52.8
23/05/2018 00:37:17 42.11 43.3 43.72 42.9 43 43 52.98 53.14 53.64 52.7 52.7 52.8
23/05/2018 00:37:18 43.01 43.03 43.72 42.9 43 43 52.95 53.22 53.64 52.7 52.7 52.8
23/05/2018 00:37:19 42.73 43.33 43.72 42.9 43 43 52.58 53.08 53.64 52.7 52.7 52.8
23/05/2018 00:37:20 43.99 43.66 43.72 42.9 43 43 52.36 52.62 53.64 52.7 52.7 52.8
23/05/2018 00:37:21 43.06 43.74 43.74 42.9 43 43 52.9 52.88 53.64 52.7 52.7 52.8
23/05/2018 00:37:22 43.59 43.67 43.74 42.9 43 43 52.9 53.07 53.64 52.7 52.7 52.8
23/05/2018 00:37:23 41.47 43.66 43.74 42.9 43 43 52.34 53.07 53.64 52.7 52.7 52.8
23/05/2018 00:37:24 42.2 42.54 43.74 42.9 43 43 52.93 52.86 53.4 52.7 52.7 52.8
23/05/2018 00:37:25 43.18 43.22 43.74 42.9 43 43 53.3 53.2 53.3 52.7 52.7 52.8
23/05/2018 00:37:26 42.75 42.99 43.74 42.9 43 43 52.78 53.28 53.3 52.7 52.7 52.8
23/05/2018 00:37:27 43.17 43.28 43.74 42.9 43 43 53.08 53.18 53.3 52.7 52.7 52.8
23/05/2018 00:37:28 42.27 43.26 43.74 42.9 43 43 52.22 53.05 53.3 52.7 52.7 52.8
23/05/2018 00:37:29 42.75 43.08 43.74 42.9 43 43 52.47 52.72 53.3 52.7 52.7 52.8
23/05/2018 00:37:30 43.24 43.08 43.74 42.9 43 43 52.82 52.79 53.3 52.7 52.7 52.8
23/05/2018 00:37:31 41.86 43.13 43.74 42.9 43 43 52.73 52.84 53.3 52.7 52.7 52.8
23/05/2018 00:37:32 43.04 42.96 43.74 42.9 43 43 52.15 52.74 53.3 52.7 52.7 52.8
23/05/2018 00:37:33 43.56 43.39 43.74 42.9 43 43 52.59 52.79 53.3 52.7 52.7 52.8
23/05/2018 00:37:34 43.58 43.66 43.74 42.9 43 43 53.01 52.88 53.3 52.7 52.7 52.8
23/05/2018 00:37:35 41.97 43.65 43.74 42.9 43 43 52.69 53.04 53.3 52.7 52.7 52.8
23/05/2018 00:37:36 43.48 43.29 43.74 42.9 43 43 52.89 52.88 53.3 52.7 52.7 52.8
23/05/2018 00:37:37 42.81 43.39 43.74 42.9 43 43 52.27 52.86 53.3 52.7 52.7 52.8
23/05/2018 00:37:38 43.39 43.43 43.74 42.9 43 43 52.69 52.87 53.3 52.7 52.7 52.8
23/05/2018 00:37:39 42.77 43.32 43.74 42.9 43 43 52.16 52.58 53.3 52.7 52.7 52.8
23/05/2018 00:37:40 42.59 43 43.74 42.9 43 43 52.6 52.62 53.3 52.7 52.7 52.8
23/05/2018 00:37:41 42.25 43.07 43.74 42.9 43 43 52.39 52.7 53.3 52.7 52.7 52.8
23/05/2018 00:37:42 42.36 42.67 43.74 42.9 43 43 53.21 53.06 53.3 52.7 52.7 52.8
23/05/2018 00:37:43 43.4 43.19 43.74 42.9 43 43 53.27 53.18 53.28 52.7 52.7 52.8
23/05/2018 00:37:44 43.04 43.55 43.74 42.9 43 43 52.3 53.13 53.28 52.7 52.7 52.8
23/05/2018 00:37:45 43.53 43.42 43.74 42.9 43 43 53 52.99 53.28 52.7 52.7 52.8
23/05/2018 00:37:46 42.95 43.33 43.74 42.9 43 43 52.12 52.88 53.28 52.7 52.7 52.8
23/05/2018 00:37:47 42.81 43.32 43.74 42.9 43 43 52.34 52.52 53.28 52.7 52.7 52.8
23/05/2018 00:37:48 42.59 43.11 43.74 42.9 43 43 51.87 52.46 53.28 52.7 52.7 52.8
23/05/2018 00:37:49 42.75 42.93 43.74 42.9 43 43 51.99 52.22 53.28 52.7 52.7 52.8
23/05/2018 00:37:50 43.31 43.37 43.74 42.9 43 43 52.11 52.18 53.28 52.7 52.7 52.8
23/05/2018 00:37:51 42.84 43.5 43.67 42.9 43 43 52.36 52.44 53.28 52.7 52.7 52.8
23/05/2018 00:37:52 42.22 42.81 43.66 42.9 43 43 52.19 52.36 53.28 52.7 52.7 52.8
23/05/2018 00:37:53 43.69 43.42 43.66 42.9 43 43 53.34 53.06 53.28 52.7 52.7 52.8
23/05/2018 00:37:54 42.48 43.41 43.66 42.9 43 43 52.97 53.11 53.28 52.7 52.7 52.8
23/05/2018 00:37:55 42.69 43.1 43.66 42.9 43 43 52.4 53.07 53.28 52.7 52.7 52.8
23/05/2018 00:37:56 42.84 42.91 43.66 42.9 43 43 52.34 52.82 53.18 52.7 52.7 52.8
23/05/2018 00:37:57 43.83 43.63 43.66 42.9 43 43 52.54 52.64 53.18 52.7 52.7 52.8
23/05/2018 00:37:58 43.37 43.75 43.75 42.9 43 43 52.86 52.8 53.18 52.7 52.7 52.8
23/05/2018 00:37:59 43.42 43.77 43.77 42.9 43 43 52.05 52.81 53.18 52.7 52.7 52.8
23/05/2018 00:38:00 43.22 43.43 43.77 42.9 43 43 53.35 53.27 53.27 52.7 52.7 52.8
23/05/2018 00:38:01 43.69 43.84 43.84 42.9 43 43 52.32 53.26 53.27 52.7 52.7 52.8
23/05/2018 00:38:02 42.89 43.68 43.84 42.9 43 43 52.6 52.71 53.27 52.7 52.7 52.8
23/05/2018 00:38:03 43.64 43.57 43.84 42.9 43 43 52.98 52.98 53.27 52.7 52.7 52.8
23/05/2018 00:38:04 43.23 43.61 43.84 42.9 43 43 52.32 52.9 53.27 52.7 52.7 52.8
23/05/2018 00:38:05 42.98 43.35 43.84 42.9 43 43 53.33 53.18 53.27 52.7 52.7 52.8
23/05/2018 00:38:06 41.94 43.14 43.84 42.9 43 43 52.69 53.16 53.27 52.7 52.7 52.8
23/05/2018 00:38:07 43.59 43.51 43.84 42.9 43 43 52.7 53.09 53.27 52.7 52.7 52.8
23/05/2018 00:38:08 43.26 43.44 43.84 42.9 43 43 52.84 52.97 53.27 52.7 52.7 52.8
23/05/2018 00:38:09 42.36 43.16 43.84 42.9 43 43 52.42 52.76 53.27 52.7 52.7 52.8
23/05/2018 00:38:10 43.53 43.45 43.84 42.9 43 43 52.52 52.77 53.27 52.7 52.7 52.8
23/05/2018 00:38:11 42.75 43.38 43.84 42.9 43 43 52.93 52.94 53.27 52.7 52.7 52.8
23/05/2018 00:38:12 42.97 43.1 43.84 42.9 43 43 52.56 52.78 53.27 52.7 52.7 52.8
23/05/2018 00:38:13 42.75 43.08 43.84 42.9 43 43 53.25 53.24 53.27 52.7 52.7 52.8
23/05/2018 00:38:14 42.93 43.08 43.84 42.9 43 43 53.06 53.16 53.27 52.7 52.7 52.8
23/05/2018 00:38:15 43.43 43.41 43.84 42.9 43 43 53.05 53.28 53.28 52.7 52.7 52.8
23/05/2018 00:38:16 42.38 43.34 43.84 42.9 43 43 52.86 53.12 53.28 52.7 52.7 52.8
23/05/2018 00:38:17 42.83 43.03 43.84 42.9 43 43 53.21 53.2 53.28 52.7 52.7 52.8
23/05/2018 00:38:18 42.62 42.92 43.84 42.9 43 43 52.74 53.24 53.28 52.7 52.7 52.8
23/05/2018 00:38:19 41.97 42.81 43.84 42.9 43 43 53.37 53.4 53.4 52.7 52.7 52.8
23/05/2018 00:38:20 43.31 43.2 43.84 42.9 43 43 52.3 53.1 53.4 52.7 52.7 52.8
23/05/2018 00:38:21 43.23 43.26 43.84 42.9 43 43 52.66 52.73 53.4 52.7 52.7 52.8
23/05/2018 00:38:22 43.02 43.3 43.84 42.9 43 43 52.33 52.7 53.4 52.7 52.7 52.8
23/05/2018 00:38:23 42.99 43.25 43.84 42.9 43 43 52.91 52.83 53.4 52.7 52.7 52.8
23/05/2018 00:38:24 42.34 43.13 43.84 42.9 43 43 52.98 53.02 53.4 52.7 52.7 52.8
23/05/2018 00:38:25 43.1 43.24 43.84 42.9 43 43 52.2 52.96 53.4 52.7 52.7 52.8
23/05/2018 00:38:26 43.4 43.39 43.84 42.9 43 43 53.59 53.17 53.4 52.7 52.7 52.8
23/05/2018 00:38:27 43.61 43.63 43.84 42.9 43 43 52.61 53.21 53.4 52.7 52.7 52.8
23/05/2018 00:38:28 42.81 43.63 43.84 42.9 43 43 52.62 52.92 53.4 52.7 52.7 52.8
23/05/2018 00:38:29 43.03 43.5 43.84 42.9 43 43 52.24 52.7 53.4 52.7 52.7 52.8
23/05/2018 00:38:30 43.24 43.52 43.84 42.9 43 43 52.93 52.95 53.4 52.7 52.7 52.8
23/05/2018 00:38:31 42.68 42.98 43.68 43 43 43 52.68 52.76 53.4 52.7 52.7 52.8
23/05/2018 00:38:32 43.42 43.36 43.63 43 43 43 53.21 53.05 53.4 52.7 52.7 52.8
23/05/2018 00:38:33 43.19 43.41 43.63 43 43 43 52.77 53.05 53.4 52.7 52.7 52.8
23/05/2018 00:38:34 42.69 43.26 43.63 43 43 43 52.34 52.89 53.4 52.7 52.7 52.8
23/05/2018 00:38:35 43.36 43.35 43.63 43 43 43 52.5 52.75 53.4 52.7 52.7 52.8
23/05/2018 00:38:36 43.26 43.43 43.63 43 43 43 52.26 52.81 53.4 52.7 52.7 52.8
23/05/2018 00:38:37 43.37 43.65 43.65 43 43 43 53.05 52.94 53.4 52.7 52.7 52.8
23/05/2018 00:38:38 43.53 43.75 43.75 43 43 43 53.22 53.28 53.4 52.7 52.7 52.8
23/05/2018 00:38:39 42.12 43.43 43.75 43 43 43 52.72 53.3 53.4 52.7 52.7 52.8
23/05/2018 00:38:40 43.08 43.23 43.75 42.9 43 43 52.39 52.86 53.4 52.7 52.7 52.8
23/05/2018 00:38:41 43.17 43.31 43.75 43 43 43 52.04 52.62 53.4 52.7 52.7 52.8
23/05/2018 00:38:42 43.32 43.37 43.75 43 43 43 52.52 52.59 53.4 52.7 52.7 52.8
23/05/2018 00:38:43 43.62 43.67 43.75 43 43 43 53.05 52.86 53.4 52.7 52.7 52.8
23/05/2018 00:38:44 43.33 43.67 43.75 43 43 43 53.05 53.17 53.4 52.7 52.7 52.8
23/05/2018 00:38:45 43.66 43.94 43.94 43 43 43 52.34 52.98 53.4 52.7 52.7 52.8
23/05/2018 00:38:46 42.38 43.55 43.94 43 43 43 52.3 52.55 53.4 52.7 52.7 52.8
23/05/2018 00:38:47 43.56 43.51 43.94 43 43 43 52.81 52.86 53.4 52.7 52.7 52.8
23/05/2018 00:38:48 42.83 43.23 43.94 43 43 43 52.61 52.77 53.4 52.7 52.7 52.8
23/05/2018 00:38:49 42.91 43.62 43.94 43 43 43 53.14 53.18 53.3 52.7 52.7 52.8
23/05/2018 00:38:50 42.98 43.26 43.94 43 43 43 52.61 52.95 53.3 52.7 52.7 52.8
23/05/2018 00:38:51 43.24 43.21 43.94 43 43 43 52.66 52.8 53.3 52.7 52.7 52.8
23/05/2018 00:38:52 43.41 43.51 43.94 43 43 43 52.65 53.06 53.3 52.7 52.7 52.8
23/05/2018 00:38:53 42.66 43.23 43.94 43 43 43 52.26 52.59 53.3 52.7 52.7 52.8
23/05/2018 00:38:54 41.95 43.07 43.94 43 43 43 52.82 52.73 53.3 52.7 52.7 52.8
23/05/2018 00:38:55 42.89 42.92 43.94 42.9 43 43 52.43 52.9 53.3 52.7 52.7 52.8
23/05/2018 00:38:56 43.01 43.09 43.94 42.9 43 43 52.71 52.82 53.3 52.7 52.7 52.8
23/05/2018 00:38:57 43.53 43.59 43.94 43 43 43 52.48 52.75 53.3 52.7 52.7 52.8
23/05/2018 00:38:58 43.07 43.5 43.94 43 43 43 52.38 52.66 53.3 52.7 52.7 52.8
23/05/2018 00:38:59 42.24 43.38 43.94 42.9 43 43 53.28 53.05 53.3 52.7 52.7 52.8
23/05/2018 00:39:00 43.28 43.28 43.94 43 43 43 52.53 53.07 53.3 52.7 52.7 52.8
23/05/2018 00:39:01 42.59 43.35 43.94 42.9 43 43 52.03 52.79 53.3 52.7 52.7 52.8
23/05/2018 00:39:02 42.95 43.25 43.94 43 43 43 53.36 53.03 53.3 52.7 52.7 52.8
23/05/2018 00:39:03 44.08 43.77 43.94 43 43 43 52.78 53.02 53.3 52.7 52.7 52.8
23/05/2018 00:39:04 42.3 43.74 43.94 43 43 43 52.61 53.17 53.3 52.7 52.7 52.8
23/05/2018 00:39:05 43.37 43.39 43.94 43 43 43 53.17 53.16 53.3 52.7 52.7 52.8
23/05/2018 00:39:06 42.44 43.3 43.94 43 43 43 52.6 53.14 53.3 52.7 52.7 52.8
23/05/2018 00:39:07 42.23 42.75 43.94 43 43 43 51.86 52.77 53.3 52.7 52.7 52.8
23/05/2018 00:39:08 43.31 43.09 43.94 43 43 43 52.57 52.61 53.3 52.7 52.7 52.8
23/05/2018 00:39:09 43.14 43.24 43.94 43 43 43 52.7 52.91 53.18 52.7 52.7 52.8
23/05/2018 00:39:10 43.34 43.47 43.94 43 43 43 52.86 52.91 53.18 52.7 52.7 52.8
23/05/2018 00:39:11 42.82 43.61 43.94 43 43 43 53.05 53.14 53.18 52.7 52.7 52.8
23/05/2018 00:39:12 42.51 43.29 43.94 43 43 43 52.44 52.96 53.18 52.7 52.7 52.8
23/05/2018 00:39:13 42.84 43.02 43.94 43 43 43 52.42 52.75 53.18 52.7 52.7 52.8
23/05/2018 00:39:14 43.37 43.24 43.94 43 43 43 53.12 53.15 53.18 52.7 52.7 52.8
23/05/2018 00:39:15 43.38 43.49 43.77 43 43 43 52.68 53.04 53.18 52.7 52.7 52.8
23/05/2018 00:39:16 43.25 43.69 43.77 43 43 43 52.43 52.81 53.18 52.7 52.7 52.8
23/05/2018 00:39:17 43.11 43.34 43.77 43 43 43 52.23 52.77 53.18 52.7 52.7 52.8
23/05/2018 00:39:18 43.1 43.36 43.77 43 43 43 52.33 52.58 53.18 52.7 52.7 52.8
23/05/2018 00:39:19 43.24 43.36 43.77 43 43 43 52.3 52.43 53.17 52.7 52.7 52.8
23/05/2018 00:39:20 42.82 43.32 43.77 43 43 43 52.12 52.48 53.17 52.7 52.7 52.8
23/05/2018 00:39:21 42.27 43.21 43.77 43 43 43 52.43 52.52 53.17 52.7 52.7 52.8
23/05/2018 00:39:22 42.61 42.82 43.77 43 43 43 52.37 52.5 53.17 52.7 52.7 52.8
23/05/2018 00:39:23 43.04 43.09 43.77 43 43 43 52.13 52.47 53.17 52.7 52.7 52.8
23/05/2018 00:39:24 42.54 42.91 43.77 43 43 43 53.13 52.92 53.17 52.7 52.7 52.8
23/05/2018 00:39:25 43.1 43.21 43.77 43 43 43 52.56 52.89 53.17 52.7 52.7 52.8
23/05/2018 00:39:26 43.38 43.33 43.77 43 43 43 52.21 52.81 53.17 52.7 52.7 52.8
23/05/2018 00:39:27 43.66 43.68 43.77 43 43 43 52.66 52.65 53.17 52.7 52.7 52.8
23/05/2018 00:39:28 43.49 43.74 43.77 43 43 43 52.09 52.61 53.17 52.7 52.7 52.8
23/05/2018 00:39:29 42.51 43.8 43.8 43 43 43 52.94 52.83 53.17 52.7 52.7 52.8
23/05/2018 00:39:30 42.97 43.44 43.8 43 43 43 53.1 53.09 53.17 52.7 52.7 52.8
23/05/2018 00:39:31 42.83 43.19 43.8 43 43 43 52.6 53.11 53.17 52.7 52.7 52.8
23/05/2018 00:39:32 41.78 42.8 43.8 43 43 43 52.18 52.74 53.17 52.7 52.7 52.8
23/05/2018 00:39:33 42.77 42.86 43.8 43 43 43 52.24 52.63 53.17 52.7 52.7 52.8
23/05/2018 00:39:34 43.07 43 43.8 43 43 43 52.92 52.72 53.16 52.7 52.7 52.8
23/05/2018 00:39:35 43.27 43.4 43.8 43 43 43 52.7 52.86 53.15 52.7 52.7 52.8
23/05/2018 00:39:36 43.35 43.38 43.8 43 43 43 52.98 53.2 53.2 52.7 52.7 52.8
23/05/2018 00:39:37 43.24 43.8 43.8 43 43 43 52.93 53.04 53.2 52.7 52.7 52.8
23/05/2018 00:39:38 43.1 43.25 43.8 43 43 43 52.3 53.08 53.2 52.7 52.7 52.8
23/05/2018 00:39:39 42.8 43.31 43.8 43 43 43 53.03 52.94 53.2 52.7 52.7 52.8
23/05/2018 00:39:40 43.14 43.35 43.8 43 43 43 52.8 53.11 53.2 52.7 52.7 52.8
23/05/2018 00:39:41 43.15 43.36 43.8 43 43 43 52.29 52.87 53.2 52.7 52.7 52.8
23/05/2018 00:39:42 42.99 43.5 43.8 43 43 43 52.54 53 53.2 52.7 52.7 52.8
23/05/2018 00:39:43 43.11 43.17 43.8 43 43 43 52.35 52.47 53.2 52.7 52.7 52.8
23/05/2018 00:39:44 42.4 43.15 43.8 43 43 43 52.53 52.68 53.2 52.7 52.7 52.8
23/05/2018 00:39:45 42.78 42.85 43.8 43 43 43 52.83 52.89 53.2 52.7 52.7 52.8
23/05/2018 00:39:46 43.04 43.12 43.8 43 43 43 52.46 52.68 53.2 52.7 52.7 52.8
23/05/2018 00:39:47 43.5 43.5 43.8 43 43 43 52.7 52.85 53.2 52.7 52.7 52.8
23/05/2018 00:39:48 42.56 43.44 43.8 43 43 43 53.05 53.05 53.2 52.7 52.7 52.8
23/05/2018 00:39:49 43.51 43.69 43.8 43 43 43 52.74 53.09 53.2 52.7 52.7 52.8
23/05/2018 00:39:50 43.23 43.48 43.8 43 43 43 52.03 52.71 53.2 52.7 52.7 52.8
23/05/2018 00:39:51 42.01 43.36 43.8 43 43 43 52.78 52.78 53.2 52.7 52.7 52.8
23/05/2018 00:39:52 42.67 42.93 43.8 43 43 43 52.72 52.72 53.2 52.7 52.7 52.8
23/05/2018 00:39:53 42.61 42.85 43.8 43 43 43 52.81 52.86 53.2 52.7 52.7 52.8
23/05/2018 00:39:54 42.83 42.95 43.8 43 43 43 52.94 53.03 53.2 52.7 52.7 52.8
23/05/2018 00:39:55 42.96 43.02 43.8 43 43 43 52.87 53.22 53.22 52.7 52.7 52.8
23/05/2018 00:39:56 42.63 43.18 43.8 43 43 43 53.06 53.1 53.22 52.7 52.7 52.8
23/05/2018 00:39:57 43.65 43.61 43.8 43 43 43 52.75 53.31 53.31 52.7 52.7 52.8
23/05/2018 00:39:58 43.39 43.56 43.8 43 43 43 52.4 52.77 53.31 52.7 52.7 52.8
23/05/2018 00:39:59 43.1 43.65 43.8 43 43 43 52.9 52.92 53.31 52.7 52.7 52.8
23/05/2018 00:40:00 42.6 43.36 43.8 43 43 43 52.41 52.81 53.31 52.7 52.7 52.8
23/05/2018 00:40:01 42.69 42.87 43.8 43 43 43 53.03 52.99 53.31 52.7 52.7 52.8
23/05/2018 00:40:02 43.05 43.06 43.8 43 43 43 52.7 52.9 53.31 52.7 52.7 52.8
23/05/2018 00:40:03 42.38 43.1 43.8 43 43 43 52.3 52.86 53.31 52.7 52.7 52.8
23/05/2018 00:40:04 43.07 43.04 43.8 43 43 43 52.49 52.64 53.31 52.7 52.7 52.8
23/05/2018 00:40:05 42.43 42.91 43.8 43 43 43 52.56 52.71 53.31 52.7 52.7 52.8
23/05/2018 00:40:06 42.98 42.95 43.8 43 43 43 52.91 52.88 53.31 52.7 52.7 52.8
23/05/2018 00:40:07 43.38 43.33 43.69 43 43 43 53.52 53.27 53.31 52.7 52.7 52.8
23/05/2018 00:40:08 43 43.41 43.69 43 43 43 52.64 53.28 53.31 52.7 52.7 52.8
23/05/2018 00:40:09 43.06 43.37 43.69 43 43 43 52.7 53.12 53.31 52.7 52.7 52.8
23/05/2018 00:40:10 43.02 43.31 43.69 43 43 43 52.14 52.74 53.31 52.7 52.7 52.8
23/05/2018 00:40:11 42.69 43.06 43.69 43 43 43 52.48 52.54 53.31 52.7 52.7 52.8
23/05/2018 00:40:12 43.75 43.61 43.69 43 43 43 52.46 52.71 53.31 52.7 52.7 52.8
23/05/2018 00:40:13 42.02 43.67 43.69 43 43 43 52.28 52.55 53.31 52.7 52.7 52.8
23/05/2018 00:40:14 42.7 42.9 43.69 43 43 43 51.96 52.33 53.31 52.7 52.7 52.8
23/05/2018 00:40:15 42.83 42.98 43.69 43 43 43 52.71 52.6 53.31 52.7 52.7 52.8
23/05/2018 00:40:16 42.95 43.07 43.69 43 43 43 52.65 52.71 53.31 52.7 52.7 52.8
23/05/2018 00:40:17 42.95 43.22 43.69 43 43 43 52.67 52.84 53.31 52.7 52.7 52.8
23/05/2018 00:40:18 42.24 42.95 43.69 43 43 43 52.46 52.81 53.31 52.7 52.7 52.8
23/05/2018 00:40:19 42.97 42.95 43.67 43 43 43 52.61 52.85 53.31 52.7 52.7 52.8
23/05/2018 00:40:20 41.91 42.9 43.67 43 43 43 52.4 52.66 53.31 52.7 52.7 52.8
23/05/2018 00:40:21 43.19 43.15 43.67 43 43 43 52.76 52.8 53.31 52.7 52.7 52.8
23/05/2018 00:40:22 42.03 42.92 43.67 43 43 43 52.7 52.73 53.31 52.7 52.7 52.8
23/05/2018 00:40:23 42.86 43.04 43.67 43 43 43 52.46 52.84 53.31 52.7 52.7 52.8
23/05/2018 00:40:24 42.97 42.99 43.67 43 43 43 52.68 52.78 53.31 52.7 52.7 52.8
23/05/2018 00:40:25 43.15 43.31 43.67 43 43 43 52.97 52.91 53.31 52.7 52.7 52.8
23/05/2018 00:40:26 42.88 43.55 43.67 43 43 43 52.77 53.21 53.31 52.7 52.7 52.8
23/05/2018 00:40:27 42.95 43.21 43.67 43 43 43 52.46 52.87 53.28 52.7 52.7 52.8
23/05/2018 00:40:28 43.12 43.45 43.67 43 43 43 52.72 52.89 53.28 52.7 52.7 52.8
23/05/2018 00:40:29 42.82 43.22 43.67 43 43 43 52.56 52.88 53.28 52.7 52.7 52.8
23/05/2018 00:40:30 43.23 43.17 43.67 43 43 43 52.9 52.94 53.28 52.7 52.7 52.8
23/05/2018 00:40:31 43.26 43.35 43.67 43 43 43 52.51 52.92 53.28 52.7 52.7 52.8
23/05/2018 00:40:32 42.82 43.35 43.67 43 43 43 52.86 52.88 53.28 52.7 52.7 52.8
23/05/2018 00:40:33 43.2 43.3 43.67 43 43 43 52.05 52.69 53.28 52.7 52.7 52.8
23/05/2018 00:40:34 42.99 43.47 43.67 43 43 43 52.5 52.66 53.28 52.7 52.7 52.8
23/05/2018 00:40:35 42.17 43.06 43.67 43 43 43 53.05 53.02 53.28 52.7 52.7 52.8
23/05/2018 00:40:36 42.84 42.88 43.67 43 43 43 52.99 53.29 53.29 52.7 52.7 52.8
23/05/2018 00:40:37 42.41 42.98 43.67 43 43 43 53.25 53.29 53.29 52.7 52.7 52.8
23/05/2018 00:40:38 43.3 43.22 43.67 43 43 43 53.3 53.34 53.34 52.7 52.7 52.8
23/05/2018 00:40:39 42.62 42.99 43.67 43 43 43 52.81 53.53 53.53 52.7 52.7 52.8
23/05/2018 00:40:40 42.86 43.19 43.67 43 43 43 52.82 52.91 53.53 52.7 52.7 52.8
23/05/2018 00:40:41 42.85 43.01 43.67 43 43 43 52.45 53.03 53.53 52.7 52.7 52.8
23/05/2018 00:40:42 41.8 43.04 43.67 43 43 43 52.47 52.8 53.53 52.7 52.7 52.8
23/05/2018 00:40:43 43.54 43.32 43.55 43 43 43 52.58 52.63 53.53 52.7 52.7 52.8
23/05/2018 00:40:44 41.79 43.15 43.55 43 43 43 52.71 52.81 53.53 52.7 52.7 52.8
23/05/2018 00:40:45 43.54 43.28 43.55 43 43 43 52.81 52.96 53.53 52.7 52.7 52.8
23/05/2018 00:40:46 42.6 43.29 43.55 43 43 43 53.13 53.16 53.53 52.7 52.7 52.8
23/05/2018 00:40:47 43.09 43.1 43.55 43 43 43 53.05 53.21 53.53 52.7 52.7 52.8
23/05/2018 00:40:48 43.02 43.38 43.55 43 43 43 52.4 52.99 53.53 52.7 52.7 52.8
23/05/2018 00:40:49 42.19 43.13 43.55 43 43 43 52.68 52.82 53.53 52.7 52.7 52.8
23/05/2018 00:40:50 42.92 42.92 43.55 43 43 43 53.24 53.15 53.53 52.7 52.7 52.8
23/05/2018 00:40:51 43.37 43.39 43.55 43 43 43 53.18 53.35 53.53 52.7 52.7 52.8
23/05/2018 00:40:52 42.35 43.21 43.55 43 43 43 53.01 53.21 53.53 52.7 52.7 52.8
23/05/2018 00:40:53 42.85 43.18 43.55 43 43 43 52.23 53.1 53.53 52.7 52.7 52.8
23/05/2018 00:40:54 43.5 43.25 43.55 43 43 43 53.03 52.94 53.53 52.7 52.7 52.8
23/05/2018 00:40:55 43.26 43.55 43.55 43 43 43 53.05 53.13 53.53 52.7 52.7 52.8
23/05/2018 00:40:56 42.78 43.31 43.55 43 43 43 52.44 53.02 53.53 52.7 52.7 52.8
23/05/2018 00:40:57 43.02 43.19 43.55 43 43 43 52.47 52.85 53.53 52.7 52.7 52.8
23/05/2018 00:40:58 42.79 43.21 43.55 43 43 43 53.11 53.09 53.53 52.7 52.7 52.8
23/05/2018 00:40:59 41.87 42.95 43.55 43 43 43 52.3 53.31 53.53 52.7 52.7 52.8
23/05/2018 00:41:00 42.96 42.89 43.55 43 43 43 52.88 53.02 53.53 52.7 52.7 52.8
23/05/2018 00:41:01 43.18 43.12 43.55 43 43 43 53.07 53.05 53.53 52.7 52.7 52.8
23/05/2018 00:41:02 43.03 43.3 43.55 43 43 43 52.76 53.19 53.53 52.7 52.7 52.8
23/05/2018 00:41:03 43.21 43.27 43.55 43 43 43 52.68 53.14 53.53 52.7 52.7 52.8
23/05/2018 00:41:04 42.92 43.19 43.55 43 43 43 51.94 52.59 53.53 52.7 52.7 52.8
23/05/2018 00:41:05 43.05 43.21 43.55 43 43 43 53.65 53.27 53.53 52.7 52.7 52.8
23/05/2018 00:41:06 42.08 43.25 43.55 43 43 43 52.56 53.14 53.53 52.7 52.7 52.8
23/05/2018 00:41:07 42.88 43.34 43.55 43 43 43 52.5 52.96 53.53 52.7 52.7 52.8
23/05/2018 00:41:08 42.49 42.75 43.55 43 43 43 52.88 52.95 53.53 52.7 52.7 52.8
23/05/2018 00:41:09 43.51 43.42 43.55 43 43 43 51.93 53.04 53.35 52.7 52.7 52.8
23/05/2018 00:41:10 43.14 43.4 43.55 43 43 43 52.41 52.57 53.35 52.7 52.7 52.8
23/05/2018 00:41:11 42.93 43.38 43.55 43 43 43 52.51 52.78 53.35 52.7 52.7 52.8
23/05/2018 00:41:12 43.19 43.4 43.55 43 43 43 53.23 53.08 53.35 52.7 52.7 52.8
23/05/2018 00:41:13 42.4 43.18 43.55 43 43 43 52.72 53.04 53.35 52.7 52.7 52.8
23/05/2018 00:41:14 43.38 43.33 43.55 43 43 43 53.07 53.09 53.35 52.7 52.7 52.8
23/05/2018 00:41:15 42.79 43.58 43.58 43 43 43 52.97 53.16 53.35 52.7 52.7 52.8
23/05/2018 00:41:16 42.57 42.85 43.58 43 43 43 52.35 52.93 53.35 52.7 52.7 52.8
23/05/2018 00:41:17 42.97 43.31 43.58 43 43 43 52.67 52.79 53.35 52.7 52.7 52.8
23/05/2018 00:41:18 43.05 43.04 43.58 43 43 43 53.09 53.09 53.35 52.7 52.7 52.8
23/05/2018 00:41:19 43.05 43.26 43.58 43 43 43 52.79 53.09 53.35 52.7 52.7 52.8
23/05/2018 00:41:20 43.17 43.47 43.58 43 43 43 53.14 53.12 53.35 52.7 52.7 52.8
23/05/2018 00:41:21 42.83 43.3 43.58 43 43 43 52.6 53.11 53.31 52.7 52.7 52.8
23/05/2018 00:41:22 43.43 43.56 43.58 43 43 43 53.03 53.06 53.31 52.7 52.7 52.8
23/05/2018 00:41:23 42.33 43.16 43.58 43 43 43 52.49 53.07 53.31 52.7 52.7 52.8
23/05/2018 00:41:24 42.9 43.12 43.58 43 43 43 53.05 53.05 53.31 52.7 52.7 52.8
23/05/2018 00:41:25 42.63 42.98 43.58 43 43 43 52.96 53 53.31 52.7 52.7 52.8
23/05/2018 00:41:26 43.64 43.51 43.58 43 43 43 52.27 53.01 53.31 52.7 52.7 52.8
23/05/2018 00:41:27 42.18 43.45 43.58 43 43 43 53.1 52.96 53.31 52.7 52.7 52.8
23/05/2018 00:41:28 42.52 42.74 43.58 43 43 43 51.53 52.87 53.31 52.7 52.7 52.8
23/05/2018 00:41:29 43.46 43.23 43.58 43 43 43 52.53 52.47 53.27 52.7 52.7 52.8
23/05/2018 00:41:30 43.23 43.36 43.58 43 43 43 52.24 52.49 53.27 52.7 52.7 52.8
23/05/2018 00:41:31 42.71 43.27 43.58 43 43 43 52.8 52.84 53.27 52.7 52.7 52.8
23/05/2018 00:41:32 42.39 42.98 43.58 43 43 43 53.12 53.04 53.27 52.7 52.7 52.8
23/05/2018 00:41:33 43.52 43.35 43.58 43 43 43 52.38 53.07 53.27 52.7 52.7 52.8
23/05/2018 00:41:34 42.82 43.65 43.65 43 43 43 52.19 52.68 53.27 52.7 52.7 52.8
23/05/2018 00:41:35 42.48 42.98 43.65 43 43 43 52.95 52.79 53.16 52.7 52.7 52.8
23/05/2018 00:41:36 42.73 43.22 43.65 43 43 43 52.32 52.74 53.16 52.7 52.7 52.8
23/05/2018 00:41:37 42.53 42.92 43.65 43 43 43 52.98 53.04 53.16 52.7 52.7 52.8
23/05/2018 00:41:38 44.18 43.7 43.7 43 43 43 52.97 53.01 53.16 52.7 52.7 52.8
23/05/2018 00:41:39 42.37 43.69 43.7 42.9 43 43 52.61 53.11 53.16 52.7 52.7 52.8
23/05/2018 00:41:40 42.36 42.81 43.7 42.9 43 43 52.39 52.87 53.16 52.7 52.7 52.8
23/05/2018 00:41:41 42.9 43.01 43.7 42.9 43 43 52.77 52.79 53.16 52.7 52.7 52.8
23/05/2018 00:41:42 41.62 42.81 43.7 42.9 43 43 52.16 52.81 53.16 52.7 52.7 52.8
23/05/2018 00:41:43 43.35 42.95 43.7 42.9 43 43 52.69 52.71 53.16 52.7 52.7 52.8
23/05/2018 00:41:44 42.64 42.94 43.7 42.9 43 43 53.05 52.95 53.16 52.7 52.7 52.8
23/05/2018 00:41:45 42.88 43.07 43.7 42.9 43 43 52.46 52.85 53.12 52.7 52.7 52.8
23/05/2018 00:41:46 42.66 43.14 43.7 42.9 43 43 52.66 52.72 53.12 52.7 52.7 52.8
23/05/2018 00:41:47 43.46 43.34 43.7 42.9 43 43 52.92 53 53.12 52.7 52.7 52.8
23/05/2018 00:41:48 42.4 43.36 43.7 42.9 43 43 52.73 52.92 53.12 52.7 52.7 52.8
23/05/2018 00:41:49 42.24 42.87 43.7 42.9 43 43 53.3 53.3 53.3 52.7 52.7 52.8
23/05/2018 00:41:50 42.64 42.94 43.7 42.9 43 43 52.55 53.24 53.3 52.7 52.7 52.8
23/05/2018 00:41:51 43.14 43.23 43.7 42.9 43 43 53.24 53.42 53.42 52.7 52.7 52.8
23/05/2018 00:41:52 42.54 43.24 43.7 42.9 43 43 52.02 53.08 53.42 52.7 52.7 52.8
23/05/2018 00:41:53 41.88 42.7 43.7 42.9 43 43 52.94 52.91 53.42 52.7 52.7 52.8
23/05/2018 00:41:54 43.33 43.07 43.7 42.9 43 43 53.02 53.03 53.42 52.7 52.7 52.8
23/05/2018 00:41:55 43 43.2 43.7 42.9 43 43 53.37 53.38 53.42 52.7 52.7 52.8
23/05/2018 00:41:56 43.55 43.53 43.7 42.9 43 43 52.87 53.29 53.42 52.7 52.7 52.8
23/05/2018 00:41:57 43.18 43.53 43.7 42.9 43 43 53.02 53.21 53.42 52.7 52.7 52.8
23/05/2018 00:41:58 43.22 43.6 43.7 42.9 43 43 53.03 53.1 53.42 52.7 52.7 52.8
23/05/2018 00:41:59 42.61 43.23 43.7 42.9 43 43 53.05 53.19 53.42 52.7 52.7 52.8
23/05/2018 00:42:00 43.29 43.24 43.7 42.9 43 43 52.61 53.04 53.42 52.7 52.7 52.8
23/05/2018 00:42:01 42.78 43.28 43.7 42.9 43 43 52.61 52.98 53.42 52.7 52.7 52.8
23/05/2018 00:42:02 43.39 43.39 43.7 42.9 43 43 52.78 52.94 53.42 52.7 52.7 52.8
23/05/2018 00:42:03 42.65 43.45 43.7 42.9 43 43 53.2 53.14 53.42 52.7 52.7 52.8
23/05/2018 00:42:04 42.47 42.98 43.7 42.9 43 43 53.63 53.52 53.52 52.7 52.7 52.8
23/05/2018 00:42:05 42.76 42.9 43.7 42.9 43 43 52.96 53.48 53.52 52.7 52.7 52.8
23/05/2018 00:42:06 42.83 43.07 43.7 42.9 43 43 52.63 53.33 53.52 52.7 52.7 52.8
23/05/2018 00:42:07 43.05 43.12 43.7 42.9 43 43 52.82 53.31 53.52 52.7 52.7 52.8
23/05/2018 00:42:08 43.11 43.26 43.69 42.9 43 43 52.51 52.77 53.52 52.7 52.7 52.8
23/05/2018 00:42:09 42.8 43.26 43.6 42.9 43 43 52.73 52.83 53.52 52.7 52.7 52.8
23/05/2018 00:42:10 42.92 43.09 43.6 42.9 43 43 52.31 53.08 53.52 52.7 52.7 52.8
23/05/2018 00:42:11 42.56 43.14 43.6 42.9 43 43 52.69 52.71 53.52 52.7 52.7 52.8
23/05/2018 00:42:12 43.22 43.22 43.6 42.9 43 43 52.39 52.84 53.52 52.7 52.7 52.8
23/05/2018 00:42:13 42.27 43.12 43.6 42.9 43 43 52.07 52.52 53.52 52.7 52.7 52.8
23/05/2018 00:42:14 43.28 43.08 43.6 42.9 43 43 51.93 52.38 53.52 52.7 52.7 52.8
23/05/2018 00:42:15 41.07 43.01 43.6 42.9 43 43 52.08 52.07 53.52 52.7 52.7 52.8
23/05/2018 00:42:16 42.8 42.72 43.6 42.9 42.9 43 52.46 52.41 53.52 52.7 52.7 52.8
23/05/2018 00:42:17 42.29 42.82 43.6 42.9 42.9 43 53.29 53.04 53.52 52.7 52.7 52.8
23/05/2018 00:42:18 42.92 42.76 43.6 42.9 43 43 52.82 53.22 53.52 52.7 52.7 52.8
23/05/2018 00:42:19 43 43.03 43.6 42.9 42.9 43 53.11 53.14 53.52 52.7 52.7 52.8
23/05/2018 00:42:20 43.22 43.25 43.6 42.9 42.9 43 52.95 53.19 53.52 52.7 52.7 52.8
23/05/2018 00:42:21 43.23 43.32 43.6 42.9 42.9 43 52.82 52.91 53.52 52.7 52.7 52.8
23/05/2018 00:42:22 42.28 43.22 43.6 42.9 42.9 43 52.89 53.2 53.52 52.7 52.7 52.8
23/05/2018 00:42:23 43.35 43.29 43.6 42.9 42.9 43 52.88 53.06 53.52 52.7 52.7 52.8
23/05/2018 00:42:24 43.38 43.47 43.6 42.9 42.9 43 53.15 53.09 53.52 52.7 52.7 52.8
23/05/2018 00:42:25 42.65 43.45 43.6 42.9 42.9 43 53.21 53.35 53.52 52.7 52.7 52.8
23/05/2018 00:42:26 43.4 43.44 43.6 42.9 42.9 43 52.7 53.33 53.52 52.7 52.7 52.8
23/05/2018 00:42:27 42.85 43.46 43.6 42.9 42.9 43 53.04 53.22 53.52 52.7 52.7 52.8
23/05/2018 00:42:28 42.9 43.37 43.47 42.9 42.9 43 52.52 52.84 53.52 52.7 52.7 52.8
23/05/2018 00:42:29 43.4 43.37 43.47 42.9 42.9 43 52.39 52.99 53.52 52.7 52.7 52.8
23/05/2018 00:42:30 42.09 43.28 43.47 42.9 42.9 43 52.67 52.69 53.52 52.7 52.7 52.8
23/05/2018 00:42:31 43.46 43.21 43.47 42.9 42.9 43 52.74 52.92 53.52 52.7 52.7 52.8
23/05/2018 00:42:32 42.12 43.29 43.47 42.9 42.9 43 52.36 52.68 53.52 52.7 52.7 52.8
23/05/2018 00:42:33 42.91 42.87 43.47 42.9 42.9 43 52.52 52.71 53.52 52.7 52.7 52.8
23/05/2018 00:42:34 42.69 42.96 43.47 42.9 42.9 43 52.78 52.75 53.48 52.7 52.7 52.8
23/05/2018 00:42:35 43.35 43.24 43.47 42.9 42.9 43 52.99 52.95 53.35 52.7 52.7 52.8
23/05/2018 00:42:36 42.72 43.29 43.47 42.9 42.9 43 52.63 53.15 53.35 52.7 52.7 52.8
23/05/2018 00:42:37 43.14 43.24 43.47 42.9 42.9 43 52.98 53.19 53.35 52.7 52.7 52.8
23/05/2018 00:42:38 42.37 42.97 43.47 42.9 42.9 43 52.82 52.96 53.35 52.7 52.7 52.8
23/05/2018 00:42:39 42.98 43 43.47 42.9 42.9 43 52.54 52.83 53.35 52.7 52.7 52.8
23/05/2018 00:42:40 43.65 43.48 43.48 42.9 42.9 43 53.1 53 53.35 52.7 52.7 52.8
23/05/2018 00:42:41 42.81 43.49 43.49 42.9 42.9 43 52.96 53.17 53.35 52.7 52.7 52.8
23/05/2018 00:42:42 41.95 43.28 43.49 42.9 42.9 43 52.36 52.94 53.35 52.7 52.7 52.8
23/05/2018 00:42:43 42.66 42.87 43.49 42.9 42.9 43 52.1 52.61 53.35 52.7 52.7 52.8
23/05/2018 00:42:44 42.96 43.21 43.49 42.9 42.9 43 53.02 52.95 53.35 52.7 52.7 52.8
23/05/2018 00:42:45 43.04 43.16 43.49 42.9 42.9 43 52.83 52.95 53.35 52.7 52.7 52.8
23/05/2018 00:42:46 42.97 43.34 43.49 42.9 42.9 43 52.48 52.93 53.35 52.7 52.7 52.8
23/05/2018 00:42:47 43.36 43.51 43.51 42.9 42.9 43 52.32 52.7 53.35 52.7 52.7 52.8
23/05/2018 00:42:48 43.11 43.51 43.51 42.9 42.9 43 52.76 52.78 53.35 52.7 52.7 52.8
23/05/2018 00:42:49 43.04 43.51 43.51 42.9 42.9 43 52.69 52.84 53.35 52.7 52.7 52.8
23/05/2018 00:42:50 43.05 43.27 43.51 42.9 42.9 43 53.11 53.14 53.35 52.7 52.7 52.8
23/05/2018 00:42:51 43.21 43.32 43.51 42.9 42.9 43 53.19 53.42 53.42 52.7 52.7 52.8
23/05/2018 00:42:52 43.27 43.38 43.51 42.9 42.9 43 52.85 53.06 53.42 52.7 52.7 52.8
23/05/2018 00:42:53 43.1 43.52 43.52 42.9 42.9 43 52.39 53.04 53.42 52.7 52.7 52.8
23/05/2018 00:42:54 43.23 43.41 43.52 42.9 42.9 43 52.85 52.85 53.42 52.7 52.7 52.8
23/05/2018 00:42:55 42.95 43.49 43.52 42.9 42.9 43 53.04 53.12 53.42 52.7 52.7 52.8
23/05/2018 00:42:56 42.98 43.37 43.52 42.9 42.9 43 52.72 53.25 53.42 52.7 52.7 52.8
23/05/2018 00:42:57 43.04 43.31 43.52 42.9 42.9 43 52.5 53.02 53.42 52.7 52.7 52.8
23/05/2018 00:42:58 43.36 43.38 43.52 42.9 42.9 43 52.67 52.77 53.42 52.7 52.7 52.8
23/05/2018 00:42:59 43.14 43.59 43.59 42.9 42.9 43 52.09 52.76 53.42 52.7 52.7 52.8
23/05/2018 00:43:00 42.53 43.11 43.59 42.9 42.9 43 52.96 52.85 53.42 52.7 52.7 52.8
23/05/2018 00:43:01 43.45 43.31 43.59 42.9 42.9 43 52.23 52.78 53.42 52.7 52.7 52.8
23/05/2018 00:43:02 42.55 43.37 43.59 42.9 42.9 43 52.47 52.62 53.42 52.7 52.7 52.8
23/05/2018 00:43:03 43.32 43.26 43.59 42.9 42.9 43 52.73 52.86 53.42 52.7 52.7 52.8
23/05/2018 00:43:04 41.94 43.16 43.59 42.9 42.9 43 52.83 52.84 53.42 52.7 52.7 52.8
23/05/2018 00:43:05 42.99 42.94 43.59 42.9 42.9 43 52.77 52.94 53.42 52.7 52.7 52.8
23/05/2018 00:43:06 42.8 43.13 43.59 42.9 42.9 43 53.13 53.27 53.42 52.7 52.7 52.8
23/05/2018 00:43:07 43.33 43.47 43.59 42.9 42.9 43 52.08 52.9 53.42 52.7 52.7 52.8
23/05/2018 00:43:08 42.25 43.37 43.59 42.9 42.9 43 52.47 52.59 53.42 52.7 52.7 52.8
23/05/2018 00:43:09 42.64 42.93 43.59 42.9 42.9 43 52.57 52.68 53.42 52.7 52.7 52.8
23/05/2018 00:43:10 43.48 43.38 43.59 42.9 42.9 43 52.23 52.71 53.42 52.7 52.7 52.8
23/05/2018 00:43:11 41.91 43.25 43.59 42.9 42.9 43 52.28 52.44 53.42 52.7 52.7 52.8
23/05/2018 00:43:12 42.85 43.18 43.59 42.9 42.9 43 52.95 52.88 53.42 52.7 52.7 52.8
23/05/2018 00:43:13 43.18 43.04 43.59 42.9 42.9 43 52.87 53 53.42 52.7 52.7 52.8
23/05/2018 00:43:14 43.11 43.39 43.59 42.9 42.9 43 52.46 52.79 53.42 52.7 52.7 52.8
23/05/2018 00:43:15 41.88 43 43.59 42.9 42.9 43 52.96 53.13 53.42 52.7 52.7 52.8
23/05/2018 00:43:16 42.64 42.65 43.59 42.9 42.9 43 52.36 52.92 53.42 52.7 52.7 52.8
23/05/2018 00:43:17 43.08 43.14 43.59 42.9 42.9 43 52.86 52.83 53.42 52.7 52.7 52.8
23/05/2018 00:43:18 42.74 43.03 43.59 42.9 42.9 43 52.65 52.86 53.42 52.7 52.7 52.8
23/05/2018 00:43:19 43.29 43.23 43.59 42.9 42.9 43 53.21 53.16 53.42 52.7 52.7 52.8
23/05/2018 00:43:20 43.37 43.6 43.6 42.9 42.9 43 53.16 53.37 53.42 52.7 52.7 52.8
23/05/2018 00:43:21 43.5 43.6 43.6 42.9 42.9 43 52.17 53.08 53.37 52.7 52.7 52.8
23/05/2018 00:43:22 43.06 43.51 43.6 42.9 42.9 43 52.98 52.89 53.37 52.7 52.7 52.8
23/05/2018 00:43:23 42.94 43.31 43.6 42.9 42.9 43 51.99 52.89 53.37 52.7 52.7 52.8
23/05/2018 00:43:24 42.88 43.59 43.6 42.9 42.9 43 53.07 52.95 53.37 52.7 52.7 52.8
23/05/2018 00:43:25 43.27 43.4 43.6 42.9 42.9 43 52.58 52.89 53.37 52.7 52.7 52.8
23/05/2018 00:43:26 42.49 43.2 43.6 42.9 42.9 43 52.41 52.77 53.37 52.7 52.7 52.8
23/05/2018 00:43:27 42.52 43.15 43.6 42.9 42.9 43 52.31 52.71 53.37 52.7 52.7 52.8
23/05/2018 00:43:28 41.55 42.37 43.6 42.9 42.9 43 53.16 52.93 53.37 52.7 52.7 52.8
23/05/2018 00:43:29 43.68 43.22 43.6 42.9 42.9 43 52.37 52.92 53.37 52.7 52.7 52.8
23/05/2018 00:43:30 43.38 43.37 43.6 42.9 42.9 43 53.06 53.1 53.37 52.7 52.7 52.8
23/05/2018 00:43:31 42.84 43.39 43.6 42.9 42.9 43 53.51 53.43 53.43 52.7 52.7 52.8
23/05/2018 00:43:32 43.16 43.24 43.6 42.9 42.9 43 52.15 53.43 53.43 52.7 52.7 52.8
23/05/2018 00:43:33 42.62 43.35 43.6 42.9 42.9 43 52.73 52.79 53.43 52.7 52.7 52.8
23/05/2018 00:43:34 43.46 43.46 43.6 42.9 42.9 43 52.51 52.88 53.43 52.7 52.7 52.8
23/05/2018 00:43:35 43.11 43.33 43.6 42.9 42.9 43 52.4 52.76 53.43 52.7 52.7 52.8
23/05/2018 00:43:36 43.49 43.52 43.6 42.9 42.9 43 52.7 52.87 53.43 52.7 52.7 52.8
23/05/2018 00:43:37 43.19 43.5 43.6 42.9 42.9 43 52.41 52.66 53.43 52.7 52.7 52.8
23/05/2018 00:43:38 42.06 43.34 43.6 42.9 42.9 43 52.36 52.55 53.43 52.7 52.7 52.8
23/05/2018 00:43:39 43.21 43.14 43.6 42.9 42.9 43 52.51 52.54 53.43 52.7 52.7 52.8
23/05/2018 00:43:40 43.19 43.19 43.6 42.9 42.9 43 52.53 52.67 53.43 52.7 52.7 52.8
23/05/2018 00:43:41 43.54 43.65 43.65 42.9 42.9 43 52.78 52.88 53.43 52.7 52.7 52.8
23/05/2018 00:43:42 42.49 43.32 43.65 42.9 42.9 43 52.42 52.66 53.43 52.7 52.7 52.8
23/05/2018 00:43:43 42.61 43.23 43.65 42.9 42.9 43 53.06 53.03 53.43 52.7 52.7 52.8
23/05/2018 00:43:44 43.42 43.39 43.65 42.9 42.9 43 53.24 53.28 53.43 52.7 52.7 52.8
23/05/2018 00:43:45 43.38 43.58 43.65 42.9 42.9 43 53.39 53.41 53.43 52.7 52.7 52.8
23/05/2018 00:43:46 43.21 43.44 43.65 42.9 42.9 43 52.46 53.33 53.43 52.7 52.7 52.8
23/05/2018 00:43:47 43.49 43.63 43.65 42.9 42.9 43 52.61 52.82 53.43 52.7 52.7 52.8
23/05/2018 00:43:48 42.78 43.44 43.65 42.9 42.9 43 52.96 53.08 53.43 52.7 52.7 52.8
23/05/2018 00:43:49 43.3 43.43 43.65 42.9 42.9 43 52.69 52.98 53.43 52.7 52.7 52.8
23/05/2018 00:43:50 43.21 43.52 43.65 42.9 42.9 43 52.83 53.05 53.43 52.7 52.7 52.8
23/05/2018 00:43:51 42.93 43.24 43.65 42.9 42.9 43 52.2 52.89 53.43 52.7 52.7 52.8
23/05/2018 00:43:52 43.14 43.35 43.65 42.9 42.9 43 52.44 52.52 53.43 52.7 52.7 52.8
23/05/2018 00:43:53 42.84 43.27 43.65 42.9 42.9 43 52.23 52.58 53.43 52.7 52.7 52.8
23/05/2018 00:43:54 42.64 43.19 43.65 42.9 42.9 43 53.05 53.11 53.43 52.7 52.7 52.8
23/05/2018 00:43:55 41.95 42.71 43.65 42.9 42.9 43 51.94 52.63 53.43 52.7 52.7 52.8
23/05/2018 00:43:56 42.44 42.53 43.65 42.9 42.9 43 52.85 52.7 53.43 52.7 52.7 52.8
23/05/2018 00:43:57 42.84 42.91 43.65 42.9 42.9 43 52.19 52.8 53.43 52.7 52.7 52.8
23/05/2018 00:43:58 43.4 43.43 43.65 42.9 42.9 43 52.8 52.73 53.43 52.7 52.7 52.8
23/05/2018 00:43:59 43.52 43.53 43.65 42.9 42.9 43 52.22 52.63 53.43 52.7 52.7 52.8
23/05/2018 00:44:00 42.61 43.52 43.65 42.9 42.9 43 52.85 52.75 53.43 52.7 52.7 52.8
23/05/2018 00:44:01 43.2 43.37 43.65 42.9 42.9 43 52.93 53.05 53.43 52.7 52.7 52.8
23/05/2018 00:44:02 43.48 43.48 43.65 42.9 42.9 43 52.79 52.98 53.41 52.7 52.7 52.8
23/05/2018 00:44:03 43.29 43.64 43.65 42.9 42.9 43 52.15 52.95 53.41 52.7 52.7 52.8
23/05/2018 00:44:04 42.93 43.31 43.65 42.9 42.9 43 52.36 52.52 53.41 52.7 52.7 52.8
23/05/2018 00:44:05 43.4 43.42 43.65 42.9 42.9 43 52.47 52.67 53.41 52.7 52.7 52.8
23/05/2018 00:44:06 42.27 43.39 43.65 42.9 42.9 43 52.4 52.56 53.41 52.7 52.7 52.8
23/05/2018 00:44:07 43.34 43.22 43.65 42.9 42.9 43 52.24 52.57 53.41 52.7 52.7 52.8
23/05/2018 00:44:08 42.52 43.27 43.65 42.9 42.9 43 52.6 52.58 53.41 52.7 52.7 52.8
23/05/2018 00:44:09 42.91 43.09 43.65 42.9 42.9 43 52.89 52.83 53.41 52.7 52.7 52.8
23/05/2018 00:44:10 42.69 43.28 43.65 42.9 42.9 43 52.55 52.83 53.41 52.7 52.7 52.8
23/05/2018 00:44:11 43.89 43.58 43.64 42.9 42.9 43 53.08 53.13 53.41 52.7 52.7 52.8
23/05/2018 00:44:12 42.39 43.33 43.64 42.9 42.9 43 52.61 52.94 53.41 52.7 52.7 52.8
23/05/2018 00:44:13 43.06 43.04 43.64 42.9 42.9 43 52.43 52.69 53.41 52.7 52.7 52.8
23/05/2018 00:44:14 42.87 43.14 43.64 42.9 42.9 43 52.45 52.74 53.41 52.7 52.7 52.8
23/05/2018 00:44:15 43.46 43.38 43.64 42.9 42.9 43 52.51 52.63 53.33 52.7 52.7 52.8
23/05/2018 00:44:16 42.48 43.4 43.64 42.9 42.9 43 52.58 52.67 53.13 52.7 52.7 52.8
23/05/2018 00:44:17 42.38 42.89 43.64 42.9 42.9 43 52.37 52.59 53.13 52.7 52.7 52.8
23/05/2018 00:44:18 43.1 43.31 43.64 42.9 42.9 43 52.66 52.71 53.13 52.7 52.7 52.8
23/05/2018 00:44:19 43.34 43.37 43.64 42.9 42.9 43 52.42 52.86 53.13 52.7 52.7 52.8
23/05/2018 00:44:20 42.86 43.54 43.64 42.9 42.9 43 52.84 52.83 53.13 52.7 52.7 52.8
23/05/2018 00:44:21 43.25 43.31 43.64 42.9 42.9 43 53.31 53.24 53.24 52.7 52.7 52.8
23/05/2018 00:44:22 43.13 43.36 43.64 42.9 42.9 43 52.68 53.14 53.24 52.7 52.7 52.8
23/05/2018 00:44:23 43.64 43.74 43.74 42.9 42.9 43 52.29 52.82 53.24 52.7 52.7 52.8
23/05/2018 00:44:24 42.9 43.49 43.74 42.9 42.9 43 52.36 52.71 53.24 52.7 52.7 52.8
23/05/2018 00:44:25 43.43 43.48 43.74 42.9 42.9 43 52.74 52.74 53.24 52.7 52.7 52.8
23/05/2018 00:44:26 42.53 43.37 43.74 42.9 42.9 43 52.32 52.86 53.24 52.7 52.7 52.8
23/05/2018 00:44:27 42.47 43.18 43.74 42.9 42.9 43 52.45 52.62 53.24 52.7 52.7 52.8
23/05/2018 00:44:28 42.57 42.8 43.74 42.9 42.9 43 53.44 53.17 53.24 52.7 52.7 52.8
23/05/2018 00:44:29 43.24 43.13 43.74 42.9 42.9 43 52.79 53.11 53.24 52.7 52.7 52.8
23/05/2018 00:44:30 43.45 43.4 43.74 42.9 42.9 43 53.08 53.16 53.24 52.7 52.7 52.8
23/05/2018 00:44:31 42.93 43.36 43.74 42.9 42.9 43 53.06 53.15 53.24 52.7 52.7 52.8
23/05/2018 00:44:32 43.17 43.41 43.74 42.9 42.9 43 53.21 53.41 53.41 52.7 52.7 52.8
23/05/2018 00:44:33 43.12 43.46 43.74 42.9 42.9 43 53.18 53.34 53.41 52.7 52.7 52.8
23/05/2018 00:44:34 41.78 43.17 43.74 42.9 42.9 43 52.44 53.19 53.41 52.7 52.7 52.8
23/05/2018 00:44:35 42.79 42.77 43.74 42.9 42.9 43 53.12 53.1 53.41 52.7 52.7 52.8
23/05/2018 00:44:36 43.35 43.25 43.74 42.9 42.9 43 52.19 52.9 53.41 52.7 52.7 52.8
23/05/2018 00:44:37 42.66 43.18 43.74 42.9 42.9 43 53.2 53.02 53.41 52.7 52.7 52.8
23/05/2018 00:44:38 42.88 42.96 43.74 42.9 42.9 43 52.56 52.96 53.41 52.7 52.7 52.8
23/05/2018 00:44:39 43.28 43.32 43.74 42.9 42.9 43 52.85 52.95 53.41 52.7 52.7 52.8
23/05/2018 00:44:40 42.88 43.28 43.74 42.9 42.9 43 52.98 53.22 53.41 52.7 52.7 52.8
23/05/2018 00:44:41 43.27 43.32 43.74 42.9 42.9 43 52.45 52.85 53.41 52.7 52.7 52.8
23/05/2018 00:44:42 42.74 43.36 43.74 42.9 42.9 43 52.23 52.61 53.41 52.7 52.7 52.8
23/05/2018 00:44:43 43.1 43.45 43.74 42.9 42.9 43 52.67 52.77 53.41 52.7 52.7 52.8
23/05/2018 00:44:44 43.46 43.5 43.74 42.9 42.9 43 53.14 52.98 53.41 52.7 52.7 52.8
23/05/2018 00:44:45 43.02 43.31 43.74 42.9 42.9 43 52.55 52.99 53.41 52.7 52.7 52.8
23/05/2018 00:44:46 41.84 43.26 43.74 42.9 42.9 43 52.64 52.94 53.41 52.7 52.7 52.8
23/05/2018 00:44:47 42.41 42.99 43.74 42.9 42.9 43 52.91 53.16 53.41 52.7 52.7 52.8
23/05/2018 00:44:48 42.84 42.82 43.74 42.9 42.9 43 52.16 52.88 53.41 52.7 52.7 52.8
23/05/2018 00:44:49 42.73 42.97 43.74 42.9 42.9 43 52.52 52.68 53.41 52.7 52.7 52.8
23/05/2018 00:44:50 42.52 42.97 43.74 42.9 42.9 43 52.61 52.65 53.41 52.7 52.7 52.8
23/05/2018 00:44:51 43.31 43.29 43.74 42.9 42.9 43 52.43 52.83 53.41 52.7 52.7 52.8
23/05/2018 00:44:52 42.87 43.23 43.74 42.9 42.9 43 52.76 52.71 53.41 52.7 52.7 52.8
23/05/2018 00:44:53 43.72 43.58 43.58 42.9 42.9 43 53 53.07 53.41 52.7 52.7 52.8
23/05/2018 00:44:54 43.13 43.67 43.67 42.9 42.9 43 52.26 52.82 53.41 52.7 52.7 52.8
23/05/2018 00:44:55 42.43 43.27 43.67 42.9 42.9 43 51.92 52.44 53.41 52.7 52.7 52.8
23/05/2018 00:44:56 43.38 43.3 43.67 42.9 42.9 43 53.17 52.83 53.41 52.7 52.7 52.8
23/05/2018 00:44:57 43.05 43.22 43.67 42.9 42.9 43 52.83 52.98 53.41 52.7 52.7 52.8
23/05/2018 00:44:58 42.57 43.27 43.67 42.9 42.9 43 52.39 52.81 53.41 52.7 52.7 52.8
23/05/2018 00:44:59 42.83 43.2 43.67 42.9 42.9 43 52.31 52.67 53.41 52.7 52.7 52.8
23/05/2018 00:45:00 43.13 43.25 43.67 42.9 42.9 43 52.96 52.82 53.41 52.7 52.7 52.8
23/05/2018 00:45:01 43.43 43.42 43.67 42.9 42.9 43 52.68 53.22 53.41 52.7 52.7 52.8
23/05/2018 00:45:02 42.67 43.29 43.67 42.9 42.9 43 52.71 52.97 53.34 52.7 52.7 52.8
23/05/2018 00:45:03 42.35 43.11 43.67 42.9 42.9 43 53.3 53.09 53.22 52.7 52.7 52.8
23/05/2018 00:45:04 44.01 43.61 43.67 42.9 42.9 43 52.7 53.02 53.22 52.7 52.7 52.8
23/05/2018 00:45:05 42.63 43.7 43.7 42.9 42.9 43 52.24 52.78 53.22 52.7 52.7 52.8
23/05/2018 00:45:06 43.48 43.44 43.7 42.9 42.9 43 52.82 52.83 53.22 52.7 52.7 52.8
23/05/2018 00:45:07 42.79 43.35 43.7 42.9 42.9 43 52 52.68 53.22 52.7 52.7 52.8
23/05/2018 00:45:08 42.46 43.2 43.7 42.9 42.9 43 52.75 52.66 53.22 52.7 52.7 52.8
23/05/2018 00:45:09 42.83 43.06 43.7 42.9 42.9 43 52.78 52.97 53.22 52.7 52.7 52.8
23/05/2018 00:45:10 43.18 43.29 43.7 42.9 42.9 43 53.6 53.39 53.39 52.7 52.7 52.8
23/05/2018 00:45:11 42.49 43.12 43.7 42.9 42.9 43 52.55 53.36 53.39 52.7 52.7 52.8
23/05/2018 00:45:12 43.1 43.09 43.7 42.9 42.9 43 52.88 53.06 53.39 52.7 52.7 52.8
23/05/2018 00:45:13 42.84 43.22 43.7 42.9 42.9 43 52.77 52.98 53.39 52.7 52.7 52.8
23/05/2018 00:45:14 43.51 43.41 43.7 42.9 42.9 43 52.12 52.79 53.39 52.7 52.7 52.8
23/05/2018 00:45:15 43.79 43.76 43.76 42.9 42.9 43 53 52.79 53.39 52.7 52.7 52.8
23/05/2018 00:45:16 43.13 43.76 43.76 42.9 42.9 43 53.54 53.42 53.42 52.7 52.7 52.8
23/05/2018 00:45:17 43.36 43.56 43.76 42.9 42.9 43 52.1 53.3 53.42 52.7 52.7 52.8
23/05/2018 00:45:18 42.99 43.55 43.76 42.9 42.9 43 52.78 52.87 53.42 52.7 52.7 52.8
23/05/2018 00:45:19 42.68 43.28 43.76 42.9 42.9 43 51.88 52.73 53.42 52.7 52.7 52.8
23/05/2018 00:45:20 42.98 43.13 43.76 42.9 42.9 43 52.19 52.43 53.42 52.7 52.7 52.8
23/05/2018 00:45:21 43.28 43.54 43.76 42.9 42.9 43 53.31 52.95 53.42 52.7 52.7 52.8
23/05/2018 00:45:22 43.46 43.41 43.76 42.9 42.9 43 51.91 52.88 53.42 52.7 52.7 52.8
23/05/2018 00:45:23 41.86 43.34 43.76 42.9 42.9 43 52.79 52.91 53.42 52.7 52.7 52.8
23/05/2018 00:45:24 43.64 43.28 43.76 42.9 42.9 43 52.94 52.88 53.42 52.7 52.7 52.8
23/05/2018 00:45:25 42.09 43.2 43.76 42.9 42.9 43 52.36 52.81 53.42 52.7 52.7 52.8
23/05/2018 00:45:26 43.71 43.5 43.76 42.9 42.9 43 53.21 53 53.42 52.7 52.7 52.8
23/05/2018 00:45:27 42.85 43.45 43.76 42.9 42.9 43 52.63 53.07 53.42 52.7 52.7 52.8
23/05/2018 00:45:28 43.25 43.39 43.76 42.9 42.9 43 53.06 53.04 53.42 52.7 52.7 52.8
23/05/2018 00:45:29 42.94 43.39 43.76 42.9 42.9 43 52.67 53.18 53.42 52.7 52.7 52.8
23/05/2018 00:45:30 42.7 43.36 43.76 42.9 42.9 43 52.82 52.83 53.42 52.7 52.7 52.8
23/05/2018 00:45:31 43.35 43.46 43.76 42.9 42.9 43 52.75 52.96 53.42 52.7 52.7 52.8
23/05/2018 00:45:32 42.73 43.17 43.76 42.9 42.9 43 52.14 52.87 53.42 52.7 52.7 52.8
23/05/2018 00:45:33 43.39 43.38 43.76 42.9 42.9 43 52.97 52.93 53.42 52.7 52.7 52.8
23/05/2018 00:45:34 42.91 43.39 43.76 42.9 42.9 43 52.34 52.71 53.42 52.7 52.7 52.8
23/05/2018 00:45:35 42.16 43.37 43.76 42.9 42.9 43 52.42 52.83 53.42 52.7 52.7 52.8
23/05/2018 00:45:36 42.79 43.06 43.76 42.9 42.9 43 52.7 52.69 53.42 52.7 52.7 52.8
23/05/2018 00:45:37 42.85 42.94 43.76 42.9 42.9 43 52.64 52.74 53.42 52.7 52.7 52.8
23/05/2018 00:45:38 43.09 43.29 43.76 42.9 42.9 43 52.87 53 53.42 52.7 52.7 52.8
23/05/2018 00:45:39 43.14 43.19 43.76 42.9 42.9 43 52.2 52.9 53.42 52.7 52.7 52.8
23/05/2018 00:45:40 42.9 43.36 43.76 42.9 42.9 43 53.27 53.09 53.42 52.7 52.7 52.8
23/05/2018 00:45:41 42.86 43.18 43.76 42.9 42.9 43 52.39 53.23 53.42 52.7 52.7 52.8
23/05/2018 00:45:42 42.91 42.93 43.76 42.9 42.9 43 53.13 53 53.42 52.7 52.7 52.8
23/05/2018 00:45:43 43.52 43.51 43.76 42.9 42.9 43 52.69 52.98 53.42 52.7 52.7 52.8
23/05/2018 00:45:44 43.02 43.58 43.76 43 42.9 43 52.72 52.89 53.42 52.7 52.7 52.8
23/05/2018 00:45:45 42.26 43.07 43.76 42.9 42.9 43 52.32 52.97 53.42 52.7 52.7 52.8
23/05/2018 00:45:46 42.88 43.03 43.58 42.9 42.9 43 52.05 52.54 53.3 52.7 52.7 52.8
23/05/2018 00:45:47 42.76 42.89 43.58 42.9 42.9 43 52.48 52.54 53.23 52.7 52.7 52.8
23/05/2018 00:45:48 43.52 43.3 43.58 43 42.9 43 53.17 53 53.23 52.7 52.7 52.8
23/05/2018 00:45:49 42.68 43.38 43.58 43 42.9 43 52.91 53.13 53.23 52.7 52.7 52.8
23/05/2018 00:45:50 42.7 43.08 43.58 43 42.9 43 52.6 52.91 53.23 52.7 52.7 52.8
23/05/2018 00:45:51 42.67 43.02 43.58 42.9 42.9 43 52.92 53.04 53.23 52.7 52.7 52.8
23/05/2018 00:45:52 43.28 43.22 43.58 43 42.9 43 52.24 52.91 53.23 52.7 52.7 52.8
23/05/2018 00:45:53 43.41 43.54 43.58 43 42.9 43 53.08 52.95 53.23 52.7 52.7 52.8
23/05/2018 00:45:54 42.66 43.43 43.58 43 42.9 43 53.48 53.37 53.37 52.7 52.7 52.8
23/05/2018 00:45:55 42.16 43.16 43.58 42.9 42.9 43 52.64 53.4 53.4 52.7 52.7 52.8
23/05/2018 00:45:56 42.32 43.03 43.58 42.9 42.9 43 53.18 53.36 53.4 52.7 52.7 52.8
23/05/2018 00:45:57 43.1 42.86 43.58 42.9 42.9 43 52.04 52.98 53.4 52.7 52.7 52.8
23/05/2018 00:45:58 42.68 42.87 43.58 42.9 42.9 43 52.75 52.71 53.4 52.7 52.7 52.8
23/05/2018 00:45:59 43.05 43.17 43.58 42.9 42.9 43 52.67 53.01 53.4 52.7 52.7 52.8
23/05/2018 00:46:00 42.95 43.26 43.58 42.9 42.9 43 52.9 52.94 53.4 52.7 52.7 52.8
23/05/2018 00:46:01 42.72 43.06 43.58 42.9 42.9 43 52.22 52.94 53.4 52.7 52.7 52.8
23/05/2018 00:46:02 43.51 43.41 43.58 42.9 42.9 43 52.64 52.71 53.4 52.7 52.7 52.8
23/05/2018 00:46:03 42.96 43.52 43.58 42.9 42.9 43 53.18 53.1 53.4 52.7 52.7 52.8
23/05/2018 00:46:04 43.23 43.32 43.58 42.9 42.9 43 52.48 52.93 53.4 52.7 52.7 52.8
23/05/2018 00:46:05 42.59 43.19 43.58 42.9 42.9 43 52.65 53.04 53.4 52.7 52.7 52.8
23/05/2018 00:46:06 42.91 43.18 43.58 43 42.9 43 53.07 52.91 53.4 52.7 52.7 52.8
23/05/2018 00:46:07 43.57 43.37 43.58 43 42.9 43 53.38 53.26 53.4 52.7 52.7 52.8
23/05/2018 00:46:08 43.66 43.64 43.64 43 42.9 43 52.78 53.21 53.4 52.7 52.7 52.8
23/05/2018 00:46:09 43.15 43.76 43.76 43 42.9 43 53.05 53.2 53.4 52.7 52.7 52.8
23/05/2018 00:46:10 42.18 43.25 43.76 43 42.9 43 53.43 53.39 53.4 52.7 52.7 52.8
23/05/2018 00:46:11 42.61 42.77 43.76 43 42.9 43 52.87 53.3 53.4 52.7 52.7 52.8
23/05/2018 00:46:12 43.21 43.27 43.76 43 42.9 43 52.36 53.22 53.4 52.7 52.7 52.8
23/05/2018 00:46:13 42.92 43.24 43.76 43 42.9 43 52.3 52.73 53.4 52.7 52.7 52.8
23/05/2018 00:46:14 42.87 43.06 43.76 43 42.9 43 53.19 52.99 53.4 52.7 52.7 52.8
23/05/2018 00:46:15 42.88 43.15 43.76 43 42.9 43 52.37 53.03 53.4 52.7 52.7 52.8
23/05/2018 00:46:16 43.11 43.25 43.76 43 42.9 43 52.29 52.74 53.4 52.7 52.7 52.8
23/05/2018 00:46:17 42.87 43.19 43.76 43 42.9 43 52.51 52.76 53.4 52.7 52.7 52.8
23/05/2018 00:46:18 43.02 43.39 43.76 43 42.9 43 52.74 52.8 53.4 52.7 52.7 52.8
23/05/2018 00:46:19 43.67 43.48 43.76 43 42.9 43 52.4 52.7 53.4 52.7 52.7 52.8
23/05/2018 00:46:20 43.08 43.6 43.76 43 42.9 43 52.74 52.82 53.4 52.7 52.7 52.8
23/05/2018 00:46:21 43.38 43.39 43.76 43 42.9 43 52.65 52.79 53.4 52.7 52.7 52.8
23/05/2018 00:46:22 43.6 43.62 43.76 43 42.9 43 52.21 52.84 53.4 52.7 52.7 52.8
23/05/2018 00:46:23 43.45 43.78 43.78 43 42.9 43 52.89 52.8 53.4 52.7 52.7 52.8
23/05/2018 00:46:24 43.36 43.7 43.78 43 42.9 43 52.09 52.6 53.4 52.7 52.7 52.8
23/05/2018 00:46:25 43.21 43.54 43.78 43 42.9 43 53.28 53.11 53.39 52.7 52.7 52.8
23/05/2018 00:46:26 42.83 43.49 43.78 43 42.9 43 52 52.99 53.39 52.7 52.7 52.8
23/05/2018 00:46:27 42.48 43 43.78 43 42.9 43 52.98 52.94 53.39 52.7 52.7 52.8
23/05/2018 00:46:28 42.83 42.97 43.78 43 42.9 43 52.49 52.82 53.39 52.7 52.7 52.8
23/05/2018 00:46:29 43.21 43.14 43.78 43 42.9 43 52.72 52.81 53.39 52.7 52.7 52.8
23/05/2018 00:46:30 43.23 43.25 43.78 43 42.9 43 53.07 53.22 53.39 52.7 52.7 52.8
23/05/2018 00:46:31 42.83 43.65 43.78 43 42.9 43 52.08 52.95 53.39 52.7 52.7 52.8
23/05/2018 00:46:32 43.67 43.46 43.78 43 42.9 43 53.17 53.13 53.39 52.7 52.7 52.8
23/05/2018 00:46:33 42.22 43.4 43.78 43 42.9 43 52.89 52.92 53.39 52.7 52.7 52.8
23/05/2018 00:46:34 42.47 42.93 43.78 43 42.9 43 52.42 53.11 53.39 52.7 52.7 52.8
23/05/2018 00:46:35 42.39 42.82 43.78 43 42.9 43 52.93 52.88 53.39 52.7 52.7 52.8
23/05/2018 00:46:36 44.1 43.57 43.78 43 42.9 43 52.47 52.82 53.39 52.7 52.7 52.8
23/05/2018 00:46:37 42.54 43.62 43.78 43 42.9 43 52.39 52.86 53.39 52.7 52.7 52.8
23/05/2018 00:46:38 42.73 43.08 43.78 43 42.9 43 52.42 52.53 53.39 52.7 52.7 52.8
23/05/2018 00:46:39 43.56 43.49 43.78 43 42.9 43 53.26 53.07 53.39 52.7 52.7 52.8
23/05/2018 00:46:40 43.05 43.23 43.78 43 42.9 43 52.14 53.05 53.3 52.7 52.7 52.8
23/05/2018 00:46:41 43.38 43.5 43.78 43 42.9 43 52.42 52.61 53.22 52.7 52.7 52.8
23/05/2018 00:46:42 42.99 43.47 43.78 43 42.9 43 52.68 52.94 53.22 52.7 52.7 52.8
23/05/2018 00:46:43 43.06 43.25 43.78 43 42.9 43 52.61 52.77 53.22 52.7 52.7 52.8
23/05/2018 00:46:44 42.96 43.48 43.78 43 43 43 52.94 53.16 53.22 52.7 52.7 52.8
23/05/2018 00:46:45 42.8 43.19 43.78 43 43 43 52.98 53.09 53.22 52.7 52.7 52.8
23/05/2018 00:46:46 43.29 43.31 43.78 43 43 43 52.68 53 53.22 52.7 52.7 52.8
23/05/2018 00:46:47 43.36 43.5 43.78 43 43 43 53.22 53.27 53.27 52.7 52.7 52.8
23/05/2018 00:46:48 43.77 43.81 43.81 43 43 43 52.44 53.03 53.27 52.7 52.7 52.8
23/05/2018 00:46:49 43.3 43.62 43.81 43 43 43 52.43 52.79 53.27 52.7 52.7 52.8
23/05/2018 00:46:50 42.51 43.42 43.81 43 43 43 52.34 52.61 53.27 52.7 52.7 52.8
23/05/2018 00:46:51 42.68 43.2 43.81 43 43 43 52.84 52.75 53.27 52.7 52.7 52.8
23/05/2018 00:46:52 43.06 43.2 43.81 43 43 43 52.55 52.77 53.27 52.7 52.7 52.8
23/05/2018 00:46:53 43.07 43.12 43.81 43 43 43 52.63 52.8 53.27 52.7 52.7 52.8
23/05/2018 00:46:54 43.05 43.26 43.81 43 43 43 53.02 52.92 53.27 52.7 52.7 52.8
23/05/2018 00:46:55 42.69 43.2 43.81 43 43 43 52.28 52.95 53.27 52.7 52.7 52.8
23/05/2018 00:46:56 43.31 43.33 43.81 43 43 43 52.54 52.64 53.27 52.7 52.7 52.8
23/05/2018 00:46:57 43.41 43.5 43.81 43 43 43 53.06 52.87 53.27 52.7 52.7 52.8
23/05/2018 00:46:58 42.91 43.44 43.81 43 43 43 52.65 52.8 53.27 52.7 52.7 52.8
23/05/2018 00:46:59 42.76 43.15 43.81 43 43 43 52.52 52.86 53.27 52.7 52.7 52.8
23/05/2018 00:47:00 43.25 43.24 43.81 43 43 43 53.36 53.23 53.27 52.7 52.7 52.8
23/05/2018 00:47:01 42.97 43.28 43.81 43 43 43 52.76 53.11 53.27 52.7 52.7 52.8
23/05/2018 00:47:02 42.68 43.21 43.81 43 43 43 52.92 53.08 53.27 52.7 52.7 52.8
23/05/2018 00:47:03 42.58 43.05 43.81 43 43 43 53.13 53.1 53.27 52.7 52.7 52.8
23/05/2018 00:47:04 42.93 43.1 43.81 43 43 43 53.2 53.37 53.37 52.7 52.7 52.8
23/05/2018 00:47:05 43.38 43.29 43.81 43 43 43 53.05 53.34 53.37 52.7 52.7 52.8
23/05/2018 00:47:06 43.18 43.46 43.81 43 43 43 52.51 53.23 53.37 52.7 52.7 52.8
23/05/2018 00:47:07 42.73 43.41 43.81 43 43 43 53.19 53.14 53.37 52.7 52.7 52.8
23/05/2018 00:47:08 42.82 43.07 43.81 43 43 43 52.24 53.08 53.37 52.7 52.7 52.8
23/05/2018 00:47:09 42.82 43.25 43.81 43 43 43 52.83 52.87 53.37 52.7 52.7 52.8
23/05/2018 00:47:10 43.29 43.36 43.81 43 43 43 52.73 52.79 53.37 52.7 52.7 52.8
23/05/2018 00:47:11 43.98 43.7 43.81 43 43 43 52.8 53.03 53.37 52.7 52.7 52.8
23/05/2018 00:47:12 42.7 43.74 43.81 43 43 43 52.53 53.05 53.37 52.7 52.7 52.8
23/05/2018 00:47:13 43.7 43.68 43.81 43 43 43 52.86 52.9 53.37 52.7 52.7 52.8
23/05/2018 00:47:14 42.82 43.42 43.81 43 43 43 52.88 53.02 53.37 52.7 52.7 52.8
23/05/2018 00:47:15 42.88 43.2 43.81 43 43 43 53.14 53.27 53.37 52.7 52.7 52.8
23/05/2018 00:47:16 42.9 43.13 43.81 43 43 43 52.5 53.24 53.37 52.7 52.7 52.8
23/05/2018 00:47:17 41.65 42.97 43.81 43 43 43 52.16 52.78 53.37 52.7 52.7 52.8
23/05/2018 00:47:18 43.25 43.08 43.74 43 43 43 52.67 52.81 53.37 52.7 52.7 52.8
23/05/2018 00:47:19 42.37 43.14 43.74 43 43 43 52.12 52.69 53.37 52.7 52.7 52.8
23/05/2018 00:47:20 43.15 43.19 43.74 43 43 43 52.64 52.63 53.37 52.7 52.7 52.8
23/05/2018 00:47:21 43.48 43.44 43.74 43 43 43 53.02 52.92 53.37 52.7 52.7 52.8
23/05/2018 00:47:22 43.39 43.51 43.74 43 43 43 52.55 52.95 53.37 52.7 52.7 52.8
23/05/2018 00:47:23 43.2 43.63 43.74 43 43 43 52.84 52.99 53.37 52.7 52.7 52.8
23/05/2018 00:47:24 43.24 43.45 43.74 43 43 43 52.56 52.8 53.37 52.7 52.7 52.8
23/05/2018 00:47:25 42.93 43.41 43.74 43 43 43 52.5 52.78 53.37 52.7 52.7 52.8
23/05/2018 00:47:26 43.37 43.51 43.74 43 43 43 53.13 53.06 53.37 52.7 52.7 52.8
23/05/2018 00:47:27 43.63 43.66 43.74 43 43 43 52.55 53.14 53.37 52.7 52.7 52.8
23/05/2018 00:47:28 43.27 43.75 43.75 43 43 43 52.46 52.76 53.37 52.7 52.7 52.8
23/05/2018 00:47:29 43.61 43.66 43.75 43 43 43 53.36 53.18 53.37 52.7 52.7 52.8
23/05/2018 00:47:30 43.86 43.78 43.78 43 43 43 53.13 53.25 53.37 52.7 52.7 52.8
23/05/2018 00:47:31 42.73 43.77 43.78 43 43 43 53.19 53.5 53.5 52.7 52.7 52.8
23/05/2018 00:47:32 42.59 43.19 43.78 43 43 43 52.5 53.06 53.5 52.7 52.7 52.8
23/05/2018 00:47:33 43.44 43.37 43.78 43 43 43 52.5 52.9 53.5 52.7 52.7 52.8
23/05/2018 00:47:34 42.81 43.28 43.78 43 43 43 52.79 52.76 53.5 52.7 52.7 52.8
23/05/2018 00:47:35 42.97 43.17 43.78 43 43 43 52.43 52.92 53.5 52.7 52.7 52.8
23/05/2018 00:47:36 42.48 43.17 43.78 43 43 43 53.29 53.18 53.5 52.7 52.7 52.8
23/05/2018 00:47:37 41.78 42.7 43.78 43 43 43 53 53.22 53.5 52.7 52.7 52.8
23/05/2018 00:47:38 42.15 42.46 43.78 43 43 43 52.96 53.07 53.5 52.7 52.7 52.8
23/05/2018 00:47:39 43.01 42.91 43.78 43 43 43 52.77 53.09 53.5 52.7 52.7 52.8
23/05/2018 00:47:40 42.93 43.14 43.78 43 43 43 52.71 53.01 53.5 52.7 52.7 52.7
23/05/2018 00:47:41 42.68 42.94 43.78 43 43 43 53.05 53.06 53.5 52.7 52.7 52.7
23/05/2018 00:47:42 43.12 43.16 43.78 43 43 43 52.85 53.26 53.5 52.7 52.7 52.7
23/05/2018 00:47:43 43.8 43.59 43.78 43 43 43 53.32 53.32 53.5 52.7 52.7 52.7
23/05/2018 00:47:44 42.16 43.51 43.78 43 43 43 52.9 53.2 53.5 52.7 52.7 52.7
23/05/2018 00:47:45 42.74 42.95 43.78 43 43 43 52.42 52.96 53.5 52.7 52.7 52.7
23/05/2018 00:47:46 43.1 43.18 43.78 43 43 43 52.73 52.81 53.5 52.7 52.7 52.7
23/05/2018 00:47:47 43.14 43.18 43.78 43 43 43 52.5 52.79 53.5 52.7 52.7 52.7
23/05/2018 00:47:48 43.23 43.42 43.78 43 43 43 52.76 52.86 53.5 52.7 52.7 52.7
23/05/2018 00:47:49 42.32 43.13 43.78 43 43 43 53.93 53.64 53.64 52.7 52.7 52.7
23/05/2018 00:47:50 42.42 42.76 43.78 43 43 43 52.97 53.77 53.77 52.7 52.7 52.7
23/05/2018 00:47:51 43.4 43.46 43.78 43 43 43 52.71 53.45 53.77 52.7 52.7 52.7
23/05/2018 00:47:52 43.64 43.49 43.78 43 43 43 52.4 52.89 53.77 52.7 52.7 52.7
23/05/2018 00:47:53 42.86 43.52 43.78 43 43 43 52.86 52.89 53.77 52.7 52.7 52.7
23/05/2018 00:47:54 42 43.06 43.78 43 43 43 53.03 53.05 53.77 52.7 52.7 52.7
23/05/2018 00:47:55 43.67 43.39 43.78 43 43 43 52.94 53.13 53.77 52.7 52.7 52.7
23/05/2018 00:47:56 43.08 43.32 43.78 43 43 43 53.08 53.12 53.77 52.7 52.7 52.7
23/05/2018 00:47:57 42.97 43.43 43.78 43 43 43 51.94 53.06 53.77 52.7 52.7 52.7
23/05/2018 00:47:58 43.2 43.25 43.78 43 43 43 52.59 52.74 53.77 52.7 52.7 52.7
23/05/2018 00:47:59 43.25 43.47 43.78 43 43 43 52.15 52.7 53.77 52.7 52.7 52.7
23/05/2018 00:48:00 43.26 43.36 43.77 43 43 43 52.48 52.63 53.77 52.7 52.7 52.7
23/05/2018 00:48:01 43.54 43.51 43.59 43 43 43 52.56 52.57 53.77 52.7 52.7 52.7
23/05/2018 00:48:02 43.03 43.63 43.63 43 43 43 51.94 52.59 53.77 52.7 52.7 52.7
23/05/2018 00:48:03 43.02 43.22 43.63 43 43 43 52.07 52.3 53.77 52.7 52.7 52.7
23/05/2018 00:48:04 42.67 43.19 43.63 43 43 43 52.82 52.66 53.77 52.7 52.7 52.7
23/05/2018 00:48:05 42.95 43.21 43.63 43 43 43 52.54 52.67 53.77 52.7 52.7 52.7
23/05/2018 00:48:06 42.93 43.22 43.63 43 43 43 53.17 53.09 53.77 52.7 52.7 52.7
23/05/2018 00:48:07 43.36 43.65 43.65 43 43 43 52.62 52.97 53.77 52.7 52.7 52.7
23/05/2018 00:48:08 42.1 43.27 43.65 43 43 43 51.98 52.8 53.77 52.7 52.7 52.7
23/05/2018 00:48:09 42.41 42.62 43.65 43 43 43 53.12 52.86 53.77 52.7 52.7 52.7
23/05/2018 00:48:10 42.75 42.92 43.65 43 43 43 52.43 52.83 53.77 52.7 52.7 52.7
23/05/2018 00:48:11 42.11 42.87 43.65 43 43 43 52.6 52.75 53.77 52.7 52.7 52.7
23/05/2018 00:48:12 43.33 43 43.65 43 43 43 52.9 52.99 53.77 52.7 52.7 52.7
23/05/2018 00:48:13 41.84 42.97 43.65 43 43 43 52.76 52.91 53.77 52.7 52.7 52.7
23/05/2018 00:48:14 43.55 43.36 43.65 43 43 43 52.44 52.91 53.77 52.7 52.7 52.7
23/05/2018 00:48:15 42.99 43.36 43.65 43 43 43 52.32 52.75 53.77 52.7 52.7 52.7
23/05/2018 00:48:16 43.82 43.66 43.66 43 43 43 52.41 52.59 53.77 52.7 52.7 52.7
23/05/2018 00:48:17 43.56 43.83 43.83 43 43 43 52.73 52.72 53.77 52.7 52.7 52.7
23/05/2018 00:48:18 43.04 43.66 43.83 43 43 43 52.42 52.68 53.77 52.7 52.7 52.7
23/05/2018 00:48:19 42.48 43.31 43.83 43 43 43 52.61 52.71 53.77 52.7 52.7 52.7
23/05/2018 00:48:20 42.96 43.07 43.83 43 43 43 51.92 52.71 53.45 52.7 52.7 52.7
23/05/2018 00:48:21 41.72 43.01 43.83 43 43 43 52.2 52.51 53.13 52.7 52.7 52.7
23/05/2018 00:48:22 42.78 42.68 43.83 43 43 43 52.82 52.68 53.13 52.7 52.7 52.7
23/05/2018 00:48:23 42.94 42.97 43.83 43 43 43 53.26 53.11 53.13 52.7 52.7 52.7
23/05/2018 00:48:24 43.55 43.42 43.83 43 43 43 52.07 53.01 53.13 52.7 52.7 52.7
23/05/2018 00:48:25 43.34 43.51 43.83 43 43 43 52.73 52.7 53.12 52.7 52.7 52.7
23/05/2018 00:48:26 43.16 43.46 43.83 43 43 43 52.92 52.85 53.11 52.7 52.7 52.7
23/05/2018 00:48:27 41.63 43.38 43.83 43 43 43 53.06 53.1 53.11 52.7 52.7 52.7
23/05/2018 00:48:28 42.85 42.79 43.83 43 43 43 52.55 53.03 53.11 52.7 52.7 52.7
23/05/2018 00:48:29 42.51 42.77 43.83 43 43 43 52.23 52.74 53.11 52.7 52.7 52.7
23/05/2018 00:48:30 42.41 42.69 43.83 43 43 43 52.06 52.63 53.11 52.7 52.7 52.7
23/05/2018 00:48:31 42.39 43.08 43.83 43 43 43 52.38 52.6 53.11 52.7 52.7 52.7
23/05/2018 00:48:32 43.2 42.97 43.83 43 43 43 52.66 52.62 53.11 52.7 52.7 52.7
23/05/2018 00:48:33 43.07 43.21 43.83 43 43 43 52.18 52.52 53.11 52.7 52.7 52.7
23/05/2018 00:48:34 42.83 43.34 43.83 43 43 43 52.43 52.48 53.11 52.7 52.7 52.7
23/05/2018 00:48:35 42.36 43.13 43.83 43 43 43 53.02 52.91 53.11 52.7 52.7 52.7
23/05/2018 00:48:36 42.9 43.22 43.83 43 43 43 52.11 52.87 53.11 52.7 52.7 52.7
23/05/2018 00:48:37 43.44 43.39 43.83 43 43 43 53.13 52.97 53.11 52.7 52.7 52.7
23/05/2018 00:48:38 43.39 43.81 43.83 43 43 43 52.39 53.02 53.11 52.7 52.7 52.7
23/05/2018 00:48:39 42.15 43.15 43.83 43 43 43 52.3 52.65 53.11 52.7 52.7 52.7
23/05/2018 00:48:40 43.15 43.12 43.83 43 43 43 52.98 52.9 53.11 52.7 52.7 52.7
23/05/2018 00:48:41 42.7 43.03 43.83 43 43 43 53.25 53.25 53.25 52.7 52.7 52.7
23/05/2018 00:48:42 42.89 43.18 43.83 43 43 43 52.8 53.4 53.4 52.7 52.7 52.7
23/05/2018 00:48:43 43.69 43.57 43.83 43 43 43 53.06 53.04 53.4 52.7 52.7 52.7
23/05/2018 00:48:44 43.07 43.69 43.83 43 43 43 52.33 53.03 53.4 52.7 52.7 52.7
23/05/2018 00:48:45 43.41 43.42 43.83 43 43 43 52.56 52.99 53.4 52.7 52.7 52.7
23/05/2018 00:48:46 43.47 43.6 43.83 43 43 43 52.3 52.65 53.4 52.7 52.7 52.7
23/05/2018 00:48:47 42.71 43.73 43.81 43 43 43 52.34 52.44 53.4 52.7 52.7 52.7
23/05/2018 00:48:48 43.2 43.2 43.81 43 43 43 52.58 52.62 53.4 52.7 52.7 52.7
23/05/2018 00:48:49 42.97 43.36 43.81 43 43 43 52.72 52.76 53.4 52.7 52.7 52.7
23/05/2018 00:48:50 43.15 43.4 43.81 43 43 43 52.59 52.94 53.4 52.7 52.7 52.7
23/05/2018 00:48:51 43.25 43.37 43.81 43 43 43 52.28 52.65 53.4 52.7 52.7 52.7
23/05/2018 00:48:52 43.11 43.43 43.81 43 43 43 52.41 52.59 53.4 52.7 52.7 52.7
23/05/2018 00:48:53 43.03 43.51 43.81 43 43 43 52.62 52.83 53.4 52.7 52.7 52.7
23/05/2018 00:48:54 42.85 43.15 43.81 43 43 43 52.78 52.78 53.4 52.7 52.7 52.7
23/05/2018 00:48:55 43.11 43.42 43.81 43 43 43 53.04 52.94 53.4 52.7 52.7 52.7
23/05/2018 00:48:56 43.45 43.56 43.81 43 43 43 53.08 53.22 53.4 52.7 52.7 52.7
23/05/2018 00:48:57 42.8 43.6 43.81 43 43 43 52.67 53.19 53.4 52.7 52.7 52.7
23/05/2018 00:48:58 41.8 42.95 43.81 43 43 43 53.2 53.28 53.4 52.7 52.7 52.7
23/05/2018 00:48:59 42.75 42.62 43.81 43 43 43 52.85 53.14 53.4 52.7 52.7 52.7
23/05/2018 00:49:00 43.16 43.28 43.81 43 43 43 52.5 53.1 53.4 52.7 52.7 52.7
23/05/2018 00:49:01 43.34 43.32 43.81 43 43 43 52.85 53.1 53.4 52.7 52.7 52.7
23/05/2018 00:49:02 43.2 43.55 43.81 43 43 43 53.07 53.11 53.4 52.7 52.7 52.7
23/05/2018 00:49:03 42.61 43.35 43.81 43 43 43 53.2 53.32 53.4 52.7 52.7 52.7
23/05/2018 00:49:04 42.99 43.07 43.81 43 43 43 52.64 53.28 53.4 52.7 52.7 52.7
23/05/2018 00:49:05 43.09 43.17 43.81 43 43 43 52.53 52.95 53.4 52.7 52.7 52.7
23/05/2018 00:49:06 42.66 43.18 43.81 43 43 43 52.82 52.89 53.4 52.7 52.7 52.7
23/05/2018 00:49:07 43.6 43.49 43.81 43 43 43 52.45 52.94 53.4 52.7 52.7 52.7
23/05/2018 00:49:08 42.85 43.32 43.73 43 43 43 53.18 53.25 53.4 52.7 52.7 52.7
23/05/2018 00:49:09 43.36 43.44 43.73 43 43 43 52.95 53.03 53.4 52.7 52.7 52.7
23/05/2018 00:49:10 42.68 43.22 43.73 43 43 43 53.08 53.21 53.4 52.7 52.7 52.7
23/05/2018 00:49:11 42.4 43.18 43.73 43 43 43 51.92 53.11 53.4 52.7 52.7 52.7
23/05/2018 00:49:12 42.62 42.94 43.73 43 43 43 52.77 52.7 53.32 52.7 52.7 52.7
23/05/2018 00:49:13 43.41 43.2 43.73 43 43 43 52.41 52.75 53.32 52.7 52.7 52.7
23/05/2018 00:49:14 43.33 43.42 43.73 43 43 43 53.05 53.07 53.32 52.7 52.7 52.7
23/05/2018 00:49:15 42.16 43.33 43.73 43 43 43 53.16 53.16 53.32 52.7 52.7 52.7
23/05/2018 00:49:16 42.76 42.95 43.73 43 43 43 52.14 53.01 53.32 52.7 52.7 52.7
23/05/2018 00:49:17 42.92 43.36 43.6 43 43 43 52.28 52.51 53.32 52.7 52.7 52.7
23/05/2018 00:49:18 43.27 43.23 43.6 43 43 43 53.03 52.86 53.32 52.7 52.7 52.7
23/05/2018 00:49:19 42.36 43.34 43.6 43 43 43 52.58 52.94 53.32 52.7 52.7 52.7
23/05/2018 00:49:20 42.69 43.21 43.6 43 43 43 52.94 53.14 53.32 52.7 52.7 52.7
23/05/2018 00:49:21 43.38 43.19 43.6 43 43 43 52.59 52.84 53.32 52.7 52.7 52.7
23/05/2018 00:49:22 42.74 43.12 43.6 43 43 43 52.59 52.84 53.32 52.7 52.7 52.7
23/05/2018 00:49:23 42.48 43.13 43.6 43 43 43 52.56 52.77 53.32 52.7 52.7 52.7
23/05/2018 00:49:24 42.56 42.89 43.6 43 43 43 52.12 52.63 53.32 52.7 52.7 52.7
23/05/2018 00:49:25 43.24 43.21 43.6 43 43 43 52.06 52.3 53.32 52.7 52.7 52.7
23/05/2018 00:49:26 42.75 43.33 43.6 43 43 43 52.43 52.42 53.32 52.7 52.7 52.7
23/05/2018 00:49:27 42.68 43.18 43.55 43 43 43 53.07 52.93 53.32 52.7 52.7 52.7
23/05/2018 00:49:28 43.43 43.33 43.55 43 43 43 52.48 52.91 53.32 52.7 52.7 52.7
23/05/2018 00:49:29 43.08 43.44 43.55 43 43 43 52.99 53.01 53.32 52.7 52.7 52.7
23/05/2018 00:49:30 42.87 43.32 43.55 43 43 43 52.39 53.06 53.32 52.7 52.7 52.7
23/05/2018 00:49:31 43.38 43.42 43.55 43 43 43 52.98 53.06 53.32 52.7 52.7 52.7
23/05/2018 00:49:32 42.61 43.31 43.49 43 43 43 52.82 52.88 53.32 52.7 52.7 52.7
23/05/2018 00:49:33 43.11 43.3 43.49 43 43 43 53.21 53.25 53.28 52.7 52.7 52.7
23/05/2018 00:49:34 42.71 43.07 43.49 43 43 43 52.75 53.21 53.25 52.7 52.7 52.7
23/05/2018 00:49:35 42.65 42.92 43.49 43 43 43 52.42 52.93 53.25 52.7 52.7 52.7
23/05/2018 00:49:36 42.05 42.88 43.49 43 43 43 52.91 52.91 53.25 52.7 52.7 52.7
23/05/2018 00:49:37 43.78 43.36 43.44 43 43 43 53.32 53.19 53.25 52.7 52.7 52.7
23/05/2018 00:49:38 42 43.36 43.44 43 43 43 52.32 53.18 53.25 52.7 52.7 52.7
23/05/2018 00:49:39 42.57 42.99 43.44 43 43 43 52.57 52.84 53.25 52.7 52.7 52.7
23/05/2018 00:49:40 43.18 43.14 43.44 43 43 43 52.71 52.75 53.25 52.7 52.7 52.7
23/05/2018 00:49:41 42.99 43.33 43.44 43 43 43 52.61 52.84 53.25 52.7 52.7 52.7
23/05/2018 00:49:42 41.27 43.05 43.44 43 43 43 52.05 52.65 53.25 52.7 52.7 52.7
23/05/2018 00:49:43 42.15 42.33 43.44 43 43 43 52.58 52.54 53.25 52.7 52.7 52.7
23/05/2018 00:49:44 43.63 43.21 43.44 43 43 43 52.58 52.77 53.25 52.7 52.7 52.7
23/05/2018 00:49:45 43.04 43.17 43.44 43 43 43 52.18 52.67 53.25 52.7 52.7 52.7
23/05/2018 00:49:46 42.49 43.19 43.44 43 43 43 52.23 52.45 53.25 52.7 52.7 52.7
23/05/2018 00:49:47 43.13 43.26 43.44 43 43 43 52.28 52.45 53.25 52.7 52.7 52.7
23/05/2018 00:49:48 42.06 42.92 43.44 43 43 43 52.22 52.57 53.25 52.7 52.7 52.7
23/05/2018 00:49:49 42.6 42.95 43.44 43 43 43 52.6 52.74 53.25 52.7 52.7 52.7
23/05/2018 00:49:50 43.43 43.07 43.44 43 43 43 53.13 52.91 53.25 52.7 52.7 52.7
23/05/2018 00:49:51 43.9 43.74 43.74 43 43 43 53.57 53.48 53.48 52.7 52.7 52.7
23/05/2018 00:49:52 42.88 43.82 43.82 43 43 43 52.73 53.35 53.48 52.7 52.7 52.7
23/05/2018 00:49:53 42.57 43.38 43.82 43 43 43 52.02 53 53.48 52.7 52.7 52.7
23/05/2018 00:49:54 44.05 43.74 43.82 43 43 43 52.34 52.47 53.48 52.7 52.7 52.7
23/05/2018 00:49:55 43.1 43.83 43.83 43 43 43 52.73 52.64 53.48 52.7 52.7 52.7
23/05/2018 00:49:56 42.67 43.18 43.83 43 43 43 52.85 52.84 53.48 52.7 52.7 52.7
23/05/2018 00:49:57 43.26 43.44 43.83 43 43 43 51.94 52.83 53.48 52.7 52.7 52.7
23/05/2018 00:49:58 43.03 43.24 43.83 43 43 43 52.13 52.3 53.48 52.7 52.7 52.7
23/05/2018 00:49:59 43.18 43.29 43.83 43 43 43 52.34 52.52 53.48 52.7 52.7 52.7
23/05/2018 00:50:00 42.87 43.34 43.83 43 43 43 52.32 52.49 53.48 52.7 52.7 52.7
23/05/2018 00:50:01 43.58 43.51 43.83 43 43 43 52.74 52.73 53.48 52.7 52.7 52.7
23/05/2018 00:50:02 42.39 43.59 43.83 43 43 43 52.9 52.96 53.48 52.7 52.7 52.7
23/05/2018 00:50:03 42.58 42.92 43.83 43 43 43 53.51 53.44 53.48 52.7 52.7 52.7
23/05/2018 00:50:04 42.83 43.11 43.83 43 43 43 52.81 53.33 53.48 52.7 52.7 52.7
23/05/2018 00:50:05 42.95 43.13 43.83 43 43 43 53.05 53.11 53.48 52.7 52.7 52.7
23/05/2018 00:50:06 43.01 43.39 43.83 43 43 43 52.58 53.14 53.48 52.7 52.7 52.7
23/05/2018 00:50:07 42.84 43 43.83 43 43 43 52.63 53.15 53.48 52.7 52.7 52.7
23/05/2018 00:50:08 43.21 43.26 43.83 43 43 43 52.62 52.73 53.48 52.7 52.7 52.7
23/05/2018 00:50:09 42.37 43.21 43.83 43 43 43 52.73 52.85 53.48 52.7 52.7 52.7
23/05/2018 00:50:10 43.56 43.37 43.83 43 43 43 52.51 52.83 53.48 52.7 52.7 52.7
23/05/2018 00:50:11 43.08 43.3 43.83 43 43 43 52.84 52.92 53.48 52.7 52.7 52.7
23/05/2018 00:50:12 43.41 43.51 43.83 43 43 43 52.9 53.06 53.48 52.7 52.7 52.7
23/05/2018 00:50:13 43.13 43.53 43.83 43 43 43 53.46 53.32 53.48 52.7 52.7 52.7
23/05/2018 00:50:14 43.6 43.8 43.83 43 43 43 52.5 53.34 53.48 52.7 52.7 52.7
23/05/2018 00:50:15 42.66 43.52 43.83 43 43 43 53.06 53.15 53.48 52.7 52.7 52.7
23/05/2018 00:50:16 42.12 42.95 43.83 43 43 43 52.76 53.11 53.48 52.7 52.7 52.7
23/05/2018 00:50:17 41.64 42.73 43.83 43 43 43 52.17 52.84 53.48 52.7 52.7 52.7
23/05/2018 00:50:18 42.34 42.25 43.83 43 43 43 52.83 52.84 53.48 52.7 52.7 52.7
23/05/2018 00:50:19 42.78 42.86 43.83 43 43 43 52.46 52.88 53.48 52.7 52.7 52.7
23/05/2018 00:50:20 43.44 43.32 43.83 43 43 43 52.55 52.69 53.48 52.7 52.7 52.7
23/05/2018 00:50:21 42.92 43.14 43.83 43 43 43 52.77 52.86 53.44 52.7 52.7 52.7
23/05/2018 00:50:22 42.91 43.27 43.83 43 43 43 52.96 53.06 53.44 52.7 52.7 52.7
23/05/2018 00:50:23 42 43.05 43.83 43 43 43 52.92 53.02 53.44 52.7 52.7 52.7
23/05/2018 00:50:24 43.54 43.24 43.83 43 43 43 52.82 52.96 53.44 52.7 52.7 52.7
23/05/2018 00:50:25 43.32 43.44 43.8 43 43 43 52.94 53.06 53.44 52.7 52.7 52.7
23/05/2018 00:50:26 42.57 43.29 43.8 43 43 43 52.72 53.13 53.44 52.7 52.7 52.7
23/05/2018 00:50:27 43.15 43.2 43.8 43 43 43 51.89 52.87 53.44 52.7 52.7 52.7
23/05/2018 00:50:28 43.04 43.32 43.8 43 43 43 52.89 52.71 53.44 52.7 52.7 52.7
23/05/2018 00:50:29 43.12 43.32 43.8 43 43 43 52.88 52.99 53.44 52.7 52.7 52.7
23/05/2018 00:50:30 42.1 43.43 43.8 43 43 43 52.35 52.77 53.44 52.7 52.7 52.7
23/05/2018 00:50:31 43.53 43.24 43.8 43 43 43 52.39 52.68 53.44 52.7 52.7 52.7
23/05/2018 00:50:32 42.59 43.35 43.8 43 43 43 52.94 52.82 53.44 52.7 52.7 52.7
23/05/2018 00:50:33 43.07 43.12 43.8 43 43 43 53.08 53.2 53.34 52.7 52.7 52.7
23/05/2018 00:50:34 43.24 43.35 43.8 43 43 43 51.88 52.94 53.34 52.7 52.7 52.7
23/05/2018 00:50:35 42.93 43.47 43.8 43 43 43 52.94 52.85 53.34 52.7 52.7 52.7
23/05/2018 00:50:36 42.72 43.24 43.8 43 43 43 52.74 52.91 53.34 52.7 52.7 52.7
23/05/2018 00:50:37 42.85 43.04 43.8 43 43 43 52.45 52.86 53.34 52.7 52.7 52.7
23/05/2018 00:50:38 43.58 43.41 43.8 43 43 43 53.15 53.08 53.34 52.7 52.7 52.7
23/05/2018 00:50:39 43.11 43.57 43.8 43 43 43 52.4 52.96 53.34 52.7 52.7 52.7
23/05/2018 00:50:40 42.81 43.52 43.8 43 43 43 52.45 52.65 53.34 52.7 52.7 52.7
23/05/2018 00:50:41 43.66 43.44 43.8 43 43 43 52.7 52.81 53.34 52.7 52.7 52.7
23/05/2018 00:50:42 43.36 43.59 43.8 43 43 43 53.13 53.01 53.34 52.7 52.7 52.7
23/05/2018 00:50:43 42.76 43.38 43.8 43 43 43 52.32 53.01 53.34 52.7 52.7 52.7
23/05/2018 00:50:44 43.31 43.54 43.59 43 43 43 52.78 52.77 53.2 52.7 52.7 52.7
23/05/2018 00:50:45 42.89 43.36 43.59 43 43 43 52.88 52.93 53.2 52.7 52.7 52.7
23/05/2018 00:50:46 43.01 43.22 43.59 43 43 43 53 53.07 53.2 52.7 52.7 52.7
23/05/2018 00:50:47 43.37 43.47 43.59 43 43 43 52.61 53.01 53.2 52.7 52.7 52.7
23/05/2018 00:50:48 43.41 43.69 43.69 43 43 43 52.6 53.03 53.2 52.7 52.7 52.7
23/05/2018 00:50:49 43.08 43.4 43.69 43 43 43 52.76 52.85 53.2 52.7 52.7 52.7
23/05/2018 00:50:50 43.49 43.63 43.69 43 43 43 52.29 52.74 53.2 52.7 52.7 52.7
23/05/2018 00:50:51 42.08 43.47 43.69 43 43 43 53.22 53.23 53.23 52.7 52.7 52.7
23/05/2018 00:50:52 42.73 42.83 43.69 43 43 43 52.66 53.13 53.23 52.7 52.7 52.7
23/05/2018 00:50:53 43.39 43.28 43.69 43 43 43 52.4 52.85 53.23 52.7 52.7 52.7
23/05/2018 00:50:54 42.54 43.33 43.69 43 43 43 52.73 52.83 53.23 52.7 52.7 52.7
23/05/2018 00:50:55 42.87 42.99 43.69 43 43 43 52.63 52.88 53.23 52.7 52.7 52.7
23/05/2018 00:50:56 42.57 43.06 43.69 43 43 43 52.69 52.77 53.23 52.7 52.7 52.7
23/05/2018 00:50:57 42.49 42.73 43.69 43 43 43 52.53 52.88 53.23 52.7 52.7 52.7
23/05/2018 00:50:58 43.85 43.47 43.69 43 43 43 53.08 52.93 53.23 52.7 52.7 52.7
23/05/2018 00:50:59 43.14 43.59 43.69 43 43 43 52.65 53.22 53.23 52.7 52.7 52.7
23/05/2018 00:51:00 43.48 43.54 43.69 43 43 43 52.81 53.07 53.23 52.7 52.7 52.7
23/05/2018 00:51:01 42.92 43.38 43.69 43 43 43 53.07 52.96 53.23 52.7 52.7 52.7
23/05/2018 00:51:02 42.49 43.33 43.69 43 43 43 52.26 52.89 53.23 52.7 52.7 52.7
23/05/2018 00:51:03 43.65 43.35 43.69 43 43 43 52.71 52.85 53.23 52.7 52.7 52.7
23/05/2018 00:51:04 43.79 43.82 43.82 43 43 43 52.5 52.7 53.23 52.7 52.7 52.7
23/05/2018 00:51:05 43.14 43.8 43.82 43 43 43 52.59 52.7 53.23 52.7 52.7 52.7
23/05/2018 00:51:06 42.92 43.48 43.82 43 43 43 52.8 53.09 53.23 52.7 52.7 52.7
23/05/2018 00:51:07 43.46 43.41 43.82 43 43 43 52.19 52.86 53.23 52.7 52.7 52.7
23/05/2018 00:51:08 42.48 43.32 43.82 43 43 43 52.76 52.79 53.23 52.7 52.7 52.7
23/05/2018 00:51:09 42.82 43.13 43.82 43 43 43 52.81 53.26 53.26 52.7 52.7 52.7
23/05/2018 00:51:10 42.99 43.16 43.82 43 43 43 52.39 52.73 53.26 52.7 52.7 52.7
23/05/2018 00:51:11 42.34 43.11 43.82 43 43 43 52.13 52.66 53.26 52.7 52.7 52.7
23/05/2018 00:51:12 42.83 42.75 43.82 43 43 43 52.88 52.81 53.26 52.7 52.7 52.7
23/05/2018 00:51:13 41.78 42.84 43.82 43 43 43 52.81 53.06 53.26 52.7 52.7 52.7
23/05/2018 00:51:14 43.02 42.8 43.82 43 43 43 52.01 52.71 53.26 52.7 52.7 52.7
23/05/2018 00:51:15 42.83 43.05 43.82 43 43 43 52.76 52.7 53.26 52.7 52.7 52.7
23/05/2018 00:51:16 42.51 42.97 43.82 43 43 43 51.78 52.6 53.26 52.7 52.7 52.7
23/05/2018 00:51:17 43.01 43.02 43.82 43 43 43 52.6 52.53 53.26 52.7 52.7 52.7
23/05/2018 00:51:18 42.76 43.1 43.82 43 43 43 52.52 52.62 53.26 52.7 52.7 52.7
23/05/2018 00:51:19 42.84 43 43.82 43 43 43 52.77 52.81 53.26 52.7 52.7 52.7
23/05/2018 00:51:20 43.29 43.28 43.82 43 43 43 52.97 53.02 53.26 52.7 52.7 52.7
23/05/2018 00:51:21 42.64 43.24 43.82 43 43 43 52.17 53.15 53.26 52.7 52.7 52.7
23/05/2018 00:51:22 42.87 43.26 43.82 43 43 43 52.54 52.61 53.26 52.7 52.7 52.7
23/05/2018 00:51:23 42.59 42.97 43.82 43 43 43 52.59 52.71 53.26 52.7 52.7 52.7
23/05/2018 00:51:24 43.32 43.39 43.82 43 43 43 52.63 52.76 53.26 52.7 52.7 52.7
23/05/2018 00:51:25 42.85 43.27 43.82 43 43 43 52.07 52.6 53.26 52.7 52.7 52.7
23/05/2018 00:51:26 42.9 43.3 43.82 43 43 43 52.51 52.63 53.26 52.7 52.7 52.7
23/05/2018 00:51:27 41.43 42.89 43.82 43 43 43 52.49 52.61 53.26 52.7 52.7 52.7
23/05/2018 00:51:28 42.4 42.33 43.82 43 43 43 52.39 52.52 53.26 52.7 52.7 52.7
23/05/2018 00:51:29 42.81 42.81 43.82 43 43 43 52.44 52.64 53.26 52.7 52.7 52.7
23/05/2018 00:51:30 42.56 42.79 43.82 43 43 43 52.81 52.77 53.26 52.7 52.7 52.7
23/05/2018 00:51:31 43.06 43.09 43.82 43 43 43 53.05 53.06 53.26 52.7 52.7 52.7
23/05/2018 00:51:32 43.38 43.43 43.82 43 43 43 51.95 53.09 53.26 52.7 52.7 52.7
23/05/2018 00:51:33 44.01 43.89 43.89 43 43 43 53.07 52.92 53.26 52.7 52.7 52.7
23/05/2018 00:51:34 41.9 43.8 43.89 43 43 43 52.78 52.89 53.26 52.7 52.7 52.7
23/05/2018 00:51:35 42.54 42.85 43.89 43 43 43 52.55 52.84 53.26 52.7 52.7 52.7
23/05/2018 00:51:36 42.85 43.01 43.89 43 43 43 52.86 53.01 53.26 52.7 52.7 52.7
23/05/2018 00:51:37 43.88 43.63 43.89 43 43 43 52.19 52.81 53.26 52.7 52.7 52.7
23/05/2018 00:51:38 43.31 43.67 43.89 43 43 43 53.28 53.32 53.32 52.7 52.7 52.7
23/05/2018 00:51:39 43.34 43.61 43.89 43 43 43 52.42 52.84 53.32 52.7 52.7 52.7
23/05/2018 00:51:40 43.51 43.6 43.89 43 43 43 53.11 52.95 53.32 52.7 52.7 52.7
23/05/2018 00:51:41 43.38 43.59 43.89 43 43 43 52.25 52.97 53.32 52.7 52.7 52.7
23/05/2018 00:51:42 42.93 43.71 43.89 43 43 43 52.75 52.8 53.32 52.7 52.7 52.7
23/05/2018 00:51:43 42.67 43.37 43.89 43 43 43 52.4 52.73 53.32 52.7 52.7 52.7
23/05/2018 00:51:44 43.75 43.6 43.89 43 43 43 52.85 52.9 53.32 52.7 52.7 52.7
23/05/2018 00:51:45 43.25 43.49 43.89 43 43 43 52.39 52.81 53.32 52.7 52.7 52.7
23/05/2018 00:51:46 43.17 43.39 43.89 43 43 43 52.65 52.72 53.32 52.7 52.7 52.7
23/05/2018 00:51:47 42.95 43.43 43.89 43 43 43 53.08 53 53.32 52.7 52.7 52.7
23/05/2018 00:51:48 42.91 43.28 43.89 43 43 43 52.85 53.08 53.32 52.7 52.7 52.7
23/05/2018 00:51:49 42.78 43.04 43.89 43 43 43 52.5 53.05 53.32 52.7 52.7 52.7
23/05/2018 00:51:50 42.91 43.25 43.89 43 43 43 52.84 52.83 53.32 52.7 52.7 52.7
23/05/2018 00:51:51 42.78 43.21 43.89 43 43 43 52.96 53 53.32 52.7 52.7 52.7
23/05/2018 00:51:52 42.08 43.07 43.89 43 43 43 52.81 53.07 53.32 52.7 52.7 52.7
23/05/2018 00:51:53 43.42 43.16 43.89 43 43 43 52.06 52.91 53.32 52.7 52.7 52.7
23/05/2018 00:51:54 42.62 43.28 43.89 43 43 43 52.38 52.55 53.32 52.7 52.7 52.7
23/05/2018 00:51:55 41.98 42.89 43.89 43 43 43 52.22 52.49 53.32 52.7 52.7 52.7
23/05/2018 00:51:56 43.14 42.97 43.89 43 43 43 52.84 52.7 53.32 52.7 52.7 52.7
23/05/2018 00:51:57 42.95 43.18 43.89 43 43 43 52.6 52.77 53.32 52.7 52.7 52.7
23/05/2018 00:51:58 43.38 43.39 43.89 43 43 43 52.48 52.72 53.32 52.7 52.7 52.7
23/05/2018 00:51:59 43.1 43.44 43.89 43 43 43 52.29 52.74 53.32 52.7 52.7 52.7
23/05/2018 00:52:00 43.12 43.52 43.89 43 43 43 53.03 52.85 53.32 52.7 52.7 52.7
23/05/2018 00:52:01 42.77 43.28 43.89 43 43 43 53.11 53.13 53.32 52.7 52.7 52.7
23/05/2018 00:52:02 42.65 42.91 43.89 43 43 43 52.18 52.99 53.32 52.7 52.7 52.7
23/05/2018 00:52:03 42.79 43.08 43.8 43 43 43 52.48 52.71 53.32 52.7 52.7 52.7
23/05/2018 00:52:04 43.44 43.24 43.71 43 43 43 52.34 52.63 53.32 52.7 52.7 52.7
23/05/2018 00:52:05 43.48 43.46 43.71 43 43 43 52.68 52.76 53.32 52.7 52.7 52.7
23/05/2018 00:52:06 43.5 43.67 43.71 43 43 43 52.86 52.82 53.32 52.7 52.7 52.7
23/05/2018 00:52:07 43.36 43.69 43.71 43 43 43 52.23 52.86 53.32 52.7 52.7 52.7
23/05/2018 00:52:08 43.48 43.93 43.93 43 43 43 53.05 52.9 53.13 52.7 52.7 52.7
23/05/2018 00:52:09 43.42 43.49 43.93 43 43 43 53 53.01 53.13 52.7 52.7 52.7
23/05/2018 00:52:10 44 43.86 43.93 43 43 43 52.64 53 53.13 52.7 52.7 52.7
23/05/2018 00:52:11 41.99 43.76 43.93 43 43 43 52.59 52.94 53.13 52.7 52.7 52.7
23/05/2018 00:52:12 43.26 43.35 43.93 43 43 43 52.47 52.85 53.13 52.7 52.7 52.7
23/05/2018 00:52:13 42.46 43.22 43.93 43 43 43 52.54 52.62 53.13 52.7 52.7 52.7
23/05/2018 00:52:14 42.82 43.04 43.93 43 43 43 52.53 52.64 53.13 52.7 52.7 52.7
23/05/2018 00:52:15 42.59 42.91 43.93 43 43 43 52.9 52.85 53.13 52.7 52.7 52.7
23/05/2018 00:52:16 43.39 43.21 43.93 43 43 43 53.04 53.07 53.13 52.7 52.7 52.7
23/05/2018 00:52:17 42.63 43.32 43.93 43 43 43 52.26 53.2 53.2 52.7 52.7 52.7
23/05/2018 00:52:18 43.29 43.18 43.93 43 43 43 52.86 52.86 53.2 52.7 52.7 52.7
23/05/2018 00:52:19 43.26 43.35 43.93 43 43 43 52.73 53.12 53.2 52.7 52.7 52.7
23/05/2018 00:52:20 43.62 43.72 43.93 43 43 43 52.93 53.17 53.2 52.7 52.7 52.7
23/05/2018 00:52:21 43.56 43.75 43.93 43 43 43 52.84 52.99 53.2 52.7 52.7 52.7
23/05/2018 00:52:22 43.36 43.64 43.93 43 43 43 52.72 52.96 53.2 52.7 52.7 52.7
23/05/2018 00:52:23 42.26 43.4 43.93 43 43 43 52.79 53.14 53.2 52.7 52.7 52.7
23/05/2018 00:52:24 42.77 43.17 43.93 43 43 43 53.01 52.97 53.2 52.7 52.7 52.7
23/05/2018 00:52:25 43.03 43.12 43.93 43 43 43 52.54 52.83 53.2 52.7 52.7 52.7
23/05/2018 00:52:26 43.71 43.63 43.93 43 43 43 52.9 52.97 53.2 52.7 52.7 52.7
23/05/2018 00:52:27 43.39 43.68 43.93 43 43 43 52.58 52.98 53.2 52.7 52.7 52.7
23/05/2018 00:52:28 43.27 43.61 43.93 43 43 43 52.8 52.84 53.2 52.7 52.7 52.7
23/05/2018 00:52:29 43.59 43.73 43.93 43 43 43 52.8 53.13 53.2 52.7 52.7 52.7
23/05/2018 00:52:30 43.1 43.61 43.93 43 43 43 52.27 52.72 53.2 52.7 52.7 52.7
23/05/2018 00:52:31 42.6 43.36 43.93 43 43 43 52.77 52.83 53.2 52.7 52.7 52.7
23/05/2018 00:52:32 43.64 43.61 43.93 43 43 43 52.81 52.9 53.2 52.7 52.7 52.7
23/05/2018 00:52:33 42.93 43.41 43.93 43 43 43 52.92 53.01 53.2 52.7 52.7 52.7
23/05/2018 00:52:34 43.7 43.59 43.93 43 43 43 52.95 53.17 53.2 52.7 52.7 52.7
23/05/2018 00:52:35 42.83 43.55 43.93 43 43 43 52.75 53.04 53.2 52.7 52.7 52.7
23/05/2018 00:52:36 42.71 43.26 43.93 43 43 43 52.95 53.08 53.2 52.7 52.7 52.7
23/05/2018 00:52:37 42.92 43.1 43.93 43 43 43 52.65 53.06 53.2 52.7 52.7 52.7
23/05/2018 00:52:38 42.29 43.12 43.86 43 43 43 52.93 52.98 53.2 52.7 52.7 52.7
23/05/2018 00:52:39 43.01 43.08 43.86 43 43 43 52.71 52.95 53.2 52.7 52.7 52.7
23/05/2018 00:52:40 42.76 42.87 43.76 43 43 43 52.28 52.8 53.2 52.7 52.7 52.7
23/05/2018 00:52:41 42.21 42.92 43.75 43 43 43 52.41 52.65 53.2 52.7 52.7 52.7
23/05/2018 00:52:42 42.92 42.91 43.75 43 43 43 52.74 52.77 53.2 52.7 52.7 52.7
23/05/2018 00:52:43 42.02 42.74 43.75 43 43 43 52.48 52.71 53.2 52.7 52.7 52.7
23/05/2018 00:52:44 42.74 42.69 43.75 43 43 43 52.27 52.73 53.2 52.7 52.7 52.7
23/05/2018 00:52:45 42.59 42.84 43.75 43 43 43 52.93 52.85 53.2 52.7 52.7 52.7
23/05/2018 00:52:46 43.3 43.45 43.75 43 43 43 52.95 53.1 53.2 52.7 52.7 52.7
23/05/2018 00:52:47 43.01 43.34 43.75 43 43 43 52.36 52.91 53.17 52.7 52.7 52.7
23/05/2018 00:52:48 43.39 43.34 43.75 43 43 43 52.26 52.57 53.17 52.7 52.7 52.7
23/05/2018 00:52:49 43.33 43.59 43.75 43 43 43 53.07 52.98 53.17 52.7 52.7 52.7
23/05/2018 00:52:50 43.06 43.5 43.75 43 43 43 52.86 52.9 53.17 52.7 52.7 52.7
23/05/2018 00:52:51 43.28 43.44 43.73 43 43 43 52.54 52.96 53.17 52.7 52.7 52.7
23/05/2018 00:52:52 43.36 43.42 43.73 43 43 43 52.14 52.69 53.17 52.7 52.7 52.7
23/05/2018 00:52:53 42.87 43.63 43.73 43 43 43 52.53 52.86 53.17 52.7 52.7 52.7
23/05/2018 00:52:54 43.21 43.39 43.73 43 43 43 52.83 52.75 53.17 52.7 52.7 52.7
23/05/2018 00:52:55 42.57 43.24 43.73 43 43 43 53.14 53.25 53.25 52.7 52.7 52.7
23/05/2018 00:52:56 43.18 43.18 43.73 43 43 43 52.04 52.88 53.25 52.7 52.7 52.7
23/05/2018 00:52:57 43.67 43.73 43.73 43 43 43 53.05 52.95 53.25 52.7 52.7 52.7
23/05/2018 00:52:58 43.19 43.51 43.73 43 43 43 53.03 53.09 53.25 52.7 52.7 52.7
23/05/2018 00:52:59 43.21 43.45 43.73 43 43 43 52.99 53.27 53.27 52.7 52.7 52.7
23/05/2018 00:53:00 43.17 43.72 43.73 43 43 43 52.38 53.02 53.27 52.7 52.7 52.7
23/05/2018 00:53:01 42.87 43.37 43.73 43 43 43 52.61 52.88 53.27 52.7 52.7 52.7
23/05/2018 00:53:02 42.79 43.07 43.73 43 43 43 52.18 52.57 53.27 52.7 52.7 52.7
23/05/2018 00:53:03 43.24 43.32 43.73 43 43 43 53.22 53.05 53.27 52.7 52.7 52.7
23/05/2018 00:53:04 43.36 43.4 43.73 43 43 43 52.61 53.07 53.27 52.7 52.7 52.7
23/05/2018 00:53:05 43.41 43.56 43.73 43 43 43 52.91 53.04 53.27 52.7 52.7 52.7
23/05/2018 00:53:06 43.37 43.74 43.74 43 43 43 53.06 53.17 53.27 52.7 52.7 52.7
23/05/2018 00:53:07 42.62 43.42 43.74 43 43 43 51.92 53.01 53.27 52.7 52.7 52.7
23/05/2018 00:53:08 43.18 43.23 43.74 43 43 43 53.02 52.8 53.27 52.7 52.7 52.7
23/05/2018 00:53:09 42.38 43.18 43.74 43 43 43 52.96 53.02 53.27 52.7 52.7 52.7
23/05/2018 00:53:10 43.22 43.32 43.74 43 43 43 52.82 53.26 53.27 52.7 52.7 52.7
23/05/2018 00:53:11 42.67 43.31 43.74 43 43 43 52.22 52.76 53.27 52.7 52.7 52.7
23/05/2018 00:53:12 42.81 43 43.74 43 43 43 52.28 52.63 53.27 52.7 52.7 52.7
23/05/2018 00:53:13 42.93 43.1 43.74 43 43 43 52.35 52.56 53.27 52.7 52.7 52.7
23/05/2018 00:53:14 42.88 43.24 43.74 43 43 43 53.02 52.82 53.27 52.7 52.7 52.7
23/05/2018 00:53:15 43.13 43.22 43.74 43 43 43 53.34 53.29 53.29 52.7 52.7 52.7
23/05/2018 00:53:16 43.59 43.72 43.74 43 43 43 53.12 53.34 53.34 52.7 52.7 52.7
23/05/2018 00:53:17 43.5 43.55 43.74 43 43 43 52.79 53.19 53.34 52.7 52.7 52.7
23/05/2018 00:53:18 43.18 43.56 43.74 43 43 43 52.27 52.94 53.34 52.7 52.7 52.7
23/05/2018 00:53:19 42.21 43.22 43.74 43 43 43 52.28 52.64 53.34 52.7 52.7 52.7
23/05/2018 00:53:20 42.86 43.38 43.74 43 43 43 53.36 53.07 53.34 52.7 52.7 52.7
23/05/2018 00:53:21 43.63 43.68 43.74 43 43 43 53.18 53.34 53.34 52.7 52.7 52.7
23/05/2018 00:53:22 42.9 43.34 43.74 43 43 43 52.52 53.09 53.34 52.7 52.7 52.7
23/05/2018 00:53:23 43.18 43.32 43.74 43 43 43 53.32 53.25 53.34 52.7 52.7 52.7
23/05/2018 00:53:24 42.58 43.19 43.74 43 43 43 52.83 53.43 53.43 52.7 52.7 52.7
23/05/2018 00:53:25 43.4 43.33 43.74 43 43 43 52.52 52.93 53.43 52.7 52.7 52.7
23/05/2018 00:53:26 42.49 43.33 43.74 43 43 43 52.46 52.94 53.43 52.7 52.7 52.7
23/05/2018 00:53:27 42.83 43.1 43.74 43 43 43 52.28 52.47 53.43 52.7 52.7 52.7
23/05/2018 00:53:28 42.27 42.87 43.74 43 43 43 52.7 52.73 53.43 52.7 52.7 52.7
23/05/2018 00:53:29 42.75 42.98 43.74 43 43 43 53.34 53.17 53.43 52.7 52.7 52.7
23/05/2018 00:53:30 43.03 43.07 43.74 43 43 43 52.13 53.19 53.43 52.7 52.7 52.7
23/05/2018 00:53:31 42.8 43.04 43.74 43 43 43 52.57 52.65 53.43 52.7 52.7 52.7
23/05/2018 00:53:32 43.46 43.4 43.74 43 43 43 53.36 53.15 53.43 52.7 52.7 52.7
23/05/2018 00:53:33 42.26 43.57 43.74 43 43 43 52.43 53.08 53.43 52.7 52.7 52.7
23/05/2018 00:53:34 42.74 42.87 43.74 43 43 43 52.94 53.02 53.43 52.7 52.7 52.7
23/05/2018 00:53:35 42.45 42.97 43.74 43 43 43 52.33 52.86 53.43 52.7 52.7 52.7
23/05/2018 00:53:36 42.96 43.12 43.72 43 43 43 52.93 52.98 53.43 52.7 52.7 52.7
23/05/2018 00:53:37 42.22 42.79 43.72 43 43 43 51.87 52.88 53.43 52.7 52.7 52.7
23/05/2018 00:53:38 43.04 43.18 43.72 43 43 43 52.97 52.82 53.43 52.7 52.7 52.7
23/05/2018 00:53:39 42.07 42.98 43.72 43 43 43 51.83 52.8 53.43 52.7 52.7 52.7
23/05/2018 00:53:40 42.56 43.12 43.72 43 43 43 52.15 52.72 53.43 52.7 52.7 52.7
23/05/2018 00:53:41 42.2 42.63 43.72 43 43 43 52.67 52.66 53.43 52.7 52.7 52.7
23/05/2018 00:53:42 42.93 42.79 43.72 43 43 43 52.61 52.66 53.43 52.7 52.7 52.7
23/05/2018 00:53:43 42.94 43.02 43.72 43 43 43 52.98 52.93 53.43 52.7 52.7 52.7
23/05/2018 00:53:44 43.01 43.23 43.72 43 43 43 52.92 53.11 53.43 52.7 52.7 52.7
23/05/2018 00:53:45 42.47 43.02 43.72 43 43 43 52.67 53.04 53.43 52.7 52.7 52.7
23/05/2018 00:53:46 42.39 42.94 43.68 43 43 43 52.46 52.96 53.43 52.7 52.7 52.7
23/05/2018 00:53:47 42.95 42.97 43.68 43 43 43 52.72 52.71 53.43 52.7 52.7 52.7
23/05/2018 00:53:48 42.4 43 43.68 43 43 43 51.97 52.68 53.43 52.7 52.7 52.7
23/05/2018 00:53:49 42.88 42.87 43.68 43 43 43 52.66 52.52 53.43 52.7 52.7 52.7
23/05/2018 00:53:50 43.41 43.39 43.68 43 43 43 52.52 52.75 53.43 52.7 52.7 52.7
23/05/2018 00:53:51 43.01 43.36 43.57 43 43 43 52.48 52.65 53.43 52.7 52.7 52.7
23/05/2018 00:53:52 42.67 43.11 43.57 43 43 43 52.37 52.62 53.43 52.7 52.7 52.7
23/05/2018 00:53:53 43.07 43.2 43.57 43 43 43 52.18 52.49 53.43 52.7 52.7 52.7
23/05/2018 00:53:54 42.73 43.17 43.57 43 43 43 53.22 52.98 53.19 52.7 52.7 52.7
23/05/2018 00:53:55 43.24 43.29 43.57 43 43 43 52.81 53.05 53.19 52.7 52.7 52.7
23/05/2018 00:53:56 42.91 43.16 43.57 43 43 43 52.82 52.99 53.19 52.7 52.7 52.7
23/05/2018 00:53:57 43.68 43.56 43.57 43 43 43 52.95 53.16 53.19 52.7 52.7 52.7
23/05/2018 00:53:58 43.16 43.77 43.77 43 43 43 53.01 53.11 53.19 52.7 52.7 52.7
23/05/2018 00:53:59 42.73 43.31 43.77 43 43 43 52.49 52.93 53.19 52.7 52.7 52.7
23/05/2018 00:54:00 42.33 43.1 43.77 43 43 43 52.64 52.76 53.16 52.7 52.7 52.7
23/05/2018 00:54:01 43.17 43.17 43.77 43 43 43 52.53 52.88 53.16 52.7 52.7 52.7
23/05/2018 00:54:02 42.55 43.02 43.77 43 43 43 52.86 52.79 53.16 52.7 52.7 52.7
23/05/2018 00:54:03 42.07 42.88 43.77 43 43 43 52.7 52.78 53.16 52.7 52.7 52.7
23/05/2018 00:54:04 42.95 43.07 43.77 43 43 43 52.32 52.79 53.16 52.7 52.7 52.7
23/05/2018 00:54:05 43.07 43.08 43.77 43 43 43 52.63 52.76 53.16 52.7 52.7 52.7
23/05/2018 00:54:06 43.38 43.49 43.77 43 43 43 52.62 52.77 53.16 52.7 52.7 52.7
23/05/2018 00:54:07 43.12 43.41 43.77 43 43 43 52.19 52.86 53.16 52.7 52.7 52.7
23/05/2018 00:54:08 42.26 43.45 43.77 43 43 43 52.81 52.69 53.16 52.7 52.7 52.7
23/05/2018 00:54:09 43.13 43.06 43.77 43 43 43 53.02 52.93 53.16 52.7 52.7 52.7
23/05/2018 00:54:10 42.88 43.17 43.77 43 43 43 52.7 53.04 53.16 52.7 52.7 52.7
23/05/2018 00:54:11 43.5 43.49 43.77 43 43 43 52.68 52.93 53.16 52.7 52.7 52.7
23/05/2018 00:54:12 42.85 43.51 43.77 43 43 43 52.23 52.74 53.16 52.7 52.7 52.7
23/05/2018 00:54:13 42.98 43.2 43.77 43 43 43 52.79 52.74 53.16 52.7 52.7 52.7
23/05/2018 00:54:14 43.84 43.67 43.77 43 43 43 53.1 53 53.16 52.7 52.7 52.7
23/05/2018 00:54:15 42.36 43.63 43.77 43 43 43 52.46 53.01 53.16 52.7 52.7 52.7
23/05/2018 00:54:16 42.6 43.18 43.77 43 43 43 52.28 52.96 53.16 52.7 52.7 52.7
23/05/2018 00:54:17 42.51 43.23 43.77 43 43 43 52.62 52.65 53.16 52.7 52.7 52.7
23/05/2018 00:54:18 42.73 42.79 43.77 43 43 43 53.2 53.03 53.16 52.7 52.7 52.7
23/05/2018 00:54:19 42.66 42.82 43.77 43 43 43 52.82 53.02 53.16 52.7 52.7 52.7
23/05/2018 00:54:20 42.31 42.74 43.77 43 43 43 52.49 52.86 53.16 52.7 52.7 52.7
23/05/2018 00:54:21 42.35 42.96 43.77 43 43 43 52.26 52.74 53.16 52.7 52.7 52.7
23/05/2018 00:54:22 42.38 42.62 43.77 43 43 43 53.2 53.25 53.25 52.7 52.7 52.7
23/05/2018 00:54:23 42.85 42.97 43.77 43 43 43 52.44 53.01 53.25 52.7 52.7 52.7
23/05/2018 00:54:24 42.43 43.01 43.77 43 43 43 53.05 53.1 53.25 52.7 52.7 52.7
23/05/2018 00:54:25 43.65 43.33 43.77 43 43 43 52.73 53.02 53.25 52.7 52.7 52.7
23/05/2018 00:54:26 43.64 43.75 43.77 43 43 43 52.93 53.07 53.25 52.7 52.7 52.7
23/05/2018 00:54:27 41.81 43.43 43.77 43 43 43 52.75 53.29 53.29 52.7 52.7 52.7
23/05/2018 00:54:28 42.86 43.14 43.75 43 43 43 52.99 52.99 53.29 52.7 52.7 52.7
23/05/2018 00:54:29 42.39 42.78 43.75 43 43 43 52.29 52.94 53.29 52.7 52.7 52.7
23/05/2018 00:54:30 42.78 43.02 43.75 43 43 43 52.02 52.62 53.29 52.7 52.7 52.7
23/05/2018 00:54:31 43.61 43.36 43.75 43 43 43 52.35 52.5 53.29 52.7 52.7 52.7
23/05/2018 00:54:32 42.03 43.3 43.75 43 43 43 52.36 52.42 53.29 52.7 52.7 52.7
23/05/2018 00:54:33 43.6 43.32 43.75 43 43 43 52.98 52.87 53.29 52.7 52.7 52.7
23/05/2018 00:54:34 42.17 43.44 43.75 43 43 43 52.69 52.94 53.29 52.7 52.7 52.7
23/05/2018 00:54:35 42.67 42.96 43.75 43 43 43 52.78 53.01 53.29 52.7 52.7 52.7
23/05/2018 00:54:36 42.09 42.68 43.75 43 43 43 52.81 52.92 53.29 52.7 52.7 52.7
23/05/2018 00:54:37 43.35 43.08 43.75 43 43 43 53.01 53.31 53.31 52.7 52.7 52.7
23/05/2018 00:54:38 43.19 43.42 43.75 43 43 43 53.19 53.17 53.31 52.7 52.7 52.7
23/05/2018 00:54:39 42.58 43.19 43.75 43 43 43 53.31 53.58 53.58 52.7 52.7 52.7
23/05/2018 00:54:40 42.3 43.01 43.75 43 43 43 52.61 53.25 53.58 52.7 52.7 52.7
23/05/2018 00:54:41 42.95 43.21 43.75 43 43 43 52.54 53.02 53.58 52.7 52.7 52.7
23/05/2018 00:54:42 43.35 43.25 43.75 43 43 43 52.99 52.92 53.58 52.7 52.7 52.7
23/05/2018 00:54:43 43.54 43.5 43.75 43 43 43 52.85 53.05 53.58 52.7 52.7 52.7
23/05/2018 00:54:44 42.85 43.68 43.75 43 43 43 52.55 53.08 53.58 52.7 52.7 52.7
23/05/2018 00:54:45 43.29 43.28 43.75 43 43 43 52.94 53.15 53.58 52.7 52.7 52.7
23/05/2018 00:54:46 42.92 43.49 43.75 43 43 43 52.61 52.97 53.58 52.7 52.7 52.7
23/05/2018 00:54:47 42.94 43.2 43.75 43 43 43 53.22 53.16 53.58 52.7 52.7 52.7
23/05/2018 00:54:48 42.74 43.09 43.75 43 43 43 51.95 53.14 53.58 52.7 52.7 52.7
23/05/2018 00:54:49 42.79 42.97 43.75 43 43 43 52.37 52.56 53.58 52.7 52.7 52.7
23/05/2018 00:54:50 42.38 42.85 43.75 43 43 43 52.58 52.72 53.58 52.7 52.7 52.7
23/05/2018 00:54:51 42.85 43.19 43.75 43 43 43 52.59 52.78 53.58 52.7 52.7 52.7
23/05/2018 00:54:52 42.09 42.94 43.75 43 43 43 52.02 52.58 53.58 52.7 52.7 52.7
23/05/2018 00:54:53 42.75 42.74 43.75 43 43 43 52.52 52.51 53.58 52.7 52.7 52.7
23/05/2018 00:54:54 42.6 42.81 43.75 43 43 43 52.52 52.64 53.58 52.7 52.7 52.7
23/05/2018 00:54:55 43.11 43.11 43.75 43 43 43 52.38 52.61 53.58 52.7 52.7 52.7
23/05/2018 00:54:56 43.12 43.41 43.68 43 43 43 52.41 52.62 53.58 52.7 52.7 52.7
23/05/2018 00:54:57 42.42 43.19 43.68 43 43 43 52.03 52.6 53.58 52.7 52.7 52.7
23/05/2018 00:54:58 42.94 43.05 43.68 43 43 43 53.02 52.94 53.58 52.7 52.7 52.7
23/05/2018 00:54:59 43.44 43.46 43.68 43 43 43 52.18 52.75 53.58 52.7 52.7 52.7
23/05/2018 00:55:00 43.22 43.3 43.68 43 43 43 52.76 52.7 53.58 52.7 52.7 52.7
23/05/2018 00:55:01 42.84 43.49 43.68 43 43 43 52.88 52.83 53.58 52.7 52.7 52.7
23/05/2018 00:55:02 43 43.09 43.68 43 43 43 52.39 52.92 53.58 52.7 52.7 52.7
23/05/2018 00:55:03 43.25 43.33 43.68 43 43 43 51.99 52.55 53.58 52.7 52.7 52.7
23/05/2018 00:55:04 42.56 43.39 43.68 43 43 43 52.3 52.46 53.58 52.7 52.7 52.7
23/05/2018 00:55:05 42.58 42.94 43.68 43 43 43 52.73 52.67 53.58 52.7 52.7 52.7
23/05/2018 00:55:06 43.08 43.27 43.68 43 43 43 52.56 52.69 53.58 52.7 52.7 52.7
23/05/2018 00:55:07 42.79 43.18 43.68 43 43 43 53.13 53.05 53.58 52.7 52.7 52.7
23/05/2018 00:55:08 42.86 43.04 43.68 43 43 43 53.67 53.55 53.58 52.7 52.7 52.7
23/05/2018 00:55:09 43.47 43.32 43.68 43 43 43 52.38 53.2 53.55 52.7 52.7 52.7
23/05/2018 00:55:10 43.47 43.62 43.68 43 43 43 52.71 52.85 53.55 52.7 52.7 52.7
23/05/2018 00:55:11 43.94 43.85 43.85 43 43 43 52.31 52.76 53.55 52.7 52.7 52.7
23/05/2018 00:55:12 43.07 43.92 43.92 43 43 43 52.76 52.78 53.55 52.7 52.7 52.7
23/05/2018 00:55:13 43.58 43.69 43.92 43 43 43 52.38 52.76 53.55 52.7 52.7 52.7
23/05/2018 00:55:14 43.02 43.4 43.92 43 43 43 52.52 52.6 53.55 52.7 52.7 52.7
23/05/2018 00:55:15 43.31 43.39 43.92 43 43 43 52.53 52.6 53.55 52.7 52.7 52.7
23/05/2018 00:55:16 43 43.37 43.92 43 43 43 52.95 52.98 53.55 52.7 52.7 52.7
23/05/2018 00:55:17 43.47 43.81 43.92 43 43 43 52.97 53.05 53.55 52.7 52.7 52.7
23/05/2018 00:55:18 42.98 43.47 43.92 43 43 43 52.77 53.06 53.55 52.7 52.7 52.7
23/05/2018 00:55:19 43.3 43.44 43.92 43 43 43 52.4 52.99 53.55 52.7 52.7 52.7
23/05/2018 00:55:20 42.37 43.34 43.92 43 43 43 53.25 53.09 53.55 52.7 52.7 52.7
23/05/2018 00:55:21 42.99 42.96 43.92 43 43 43 52.76 53.13 53.55 52.7 52.7 52.7
23/05/2018 00:55:22 43.11 43.36 43.92 43 43 43 52.66 53.05 53.55 52.7 52.7 52.7
23/05/2018 00:55:23 42.83 43.28 43.92 43 43 43 53.24 53.16 53.55 52.7 52.7 52.7
23/05/2018 00:55:24 43.12 43.11 43.92 43 43 43 52.75 53.16 53.55 52.7 52.7 52.7
23/05/2018 00:55:25 42.91 43.48 43.92 43 43 43 52.49 53.06 53.55 52.7 52.7 52.7
23/05/2018 00:55:26 42.84 43.08 43.92 43 43 43 52.76 52.9 53.55 52.7 52.7 52.7
23/05/2018 00:55:27 43.12 43.12 43.92 43 43 43 52.89 52.97 53.55 52.7 52.7 52.7
23/05/2018 00:55:28 43.24 43.44 43.92 43 43 43 53 53.19 53.55 52.7 52.7 52.7
23/05/2018 00:55:29 43.7 43.75 43.92 43 43 43 52.36 52.99 53.55 52.7 52.7 52.7
23/05/2018 00:55:30 42.51 43.5 43.92 43 43 43 52.28 52.74 53.55 52.7 52.7 52.7
23/05/2018 00:55:31 42.88 43.04 43.92 43 43 43 52.54 52.6 53.55 52.7 52.7 52.7
23/05/2018 00:55:32 43.09 43.18 43.92 43 43 43 52.55 52.79 53.55 52.7 52.7 52.7
23/05/2018 00:55:33 42.83 43.41 43.92 43 43 43 52.88 52.9 53.55 52.7 52.7 52.7
23/05/2018 00:55:34 43.66 43.55 43.92 43 43 43 52.49 52.97 53.55 52.7 52.7 52.7
23/05/2018 00:55:35 43.43 43.69 43.92 43 43 43 53.14 53.16 53.55 52.7 52.7 52.7
23/05/2018 00:55:36 42.78 43.7 43.92 43 43 43 52.33 52.89 53.55 52.7 52.7 52.7
23/05/2018 00:55:37 41.78 43.13 43.92 43 43 43 52.26 52.68 53.55 52.7 52.7 52.7
23/05/2018 00:55:38 43.08 42.89 43.92 43 43 43 53.37 53.13 53.2 52.7 52.7 52.7
23/05/2018 00:55:39 43.13 43.16 43.92 43 43 43 52.89 53.3 53.3 52.7 52.7 52.7
23/05/2018 00:55:40 42.39 43.21 43.92 43 43 43 52.84 53.15 53.3 52.7 52.7 52.7
23/05/2018 00:55:41 42.85 43.04 43.92 43 43 43 53.15 53.23 53.3 52.7 52.7 52.7
23/05/2018 00:55:42 43.38 43.22 43.81 43 43 43 52.83 53.15 53.3 52.7 52.7 52.7
23/05/2018 00:55:43 42.45 43.21 43.81 43 43 43 53.56 53.53 53.53 52.7 52.7 52.7
23/05/2018 00:55:44 44 43.64 43.81 43 43 43 52.69 53.41 53.53 52.7 52.7 52.7
23/05/2018 00:55:45 42.55 43.74 43.81 43 43 43 52.36 53.14 53.53 52.7 52.7 52.7
23/05/2018 00:55:46 42.78 43.21 43.81 43 43 43 53.39 53.25 53.53 52.7 52.7 52.7
23/05/2018 00:55:47 43.38 43.3 43.75 43 43 43 52.57 53.11 53.53 52.7 52.7 52.7
23/05/2018 00:55:48 43.11 43.42 43.75 43 43 43 53.07 53.08 53.53 52.7 52.7 52.7
23/05/2018 00:55:49 43.42 43.45 43.75 43 43 43 53.05 53.29 53.53 52.7 52.7 52.7
23/05/2018 00:55:50 42.15 43.4 43.75 43 43 43 53.06 53.29 53.53 52.7 52.7 52.7
23/05/2018 00:55:51 42.87 42.95 43.75 43 43 43 53.24 53.3 53.53 52.7 52.7 52.7
23/05/2018 00:55:52 42.33 42.88 43.75 43 43 43 52.06 53.26 53.53 52.7 52.7 52.7
23/05/2018 00:55:53 43.51 43.23 43.75 43 43 43 53.03 52.89 53.53 52.7 52.7 52.7
23/05/2018 00:55:54 43.19 43.39 43.75 43 43 43 52.26 52.97 53.53 52.7 52.7 52.7
23/05/2018 00:55:55 43.84 43.87 43.87 43 43 43 52.55 52.66 53.53 52.7 52.7 52.7
23/05/2018 00:55:56 43.02 43.6 43.87 43 43 43 52.96 52.93 53.53 52.7 52.7 52.7
23/05/2018 00:55:57 43.01 43.42 43.87 43 43 43 52.63 52.84 53.53 52.7 52.7 52.7
23/05/2018 00:55:58 43.22 43.31 43.87 43 43 43 52.32 52.89 53.53 52.7 52.7 52.7
23/05/2018 00:55:59 43.43 43.41 43.87 43 43 43 52.58 52.7 53.53 52.7 52.7 52.7
23/05/2018 00:56:00 43.69 43.73 43.87 43 43 43 52.96 53.01 53.53 52.7 52.7 52.7
23/05/2018 00:56:01 43.79 43.88 43.88 43 43 43 52.68 52.83 53.53 52.7 52.7 52.7
23/05/2018 00:56:02 42.87 43.74 43.88 43 43 43 52.21 52.89 53.53 52.7 52.7 52.7
23/05/2018 00:56:03 42.79 43.32 43.88 43 43 43 53.06 52.97 53.53 52.7 52.7 52.7
23/05/2018 00:56:04 42.79 43.27 43.88 43 43 43 53.19 53.2 53.53 52.7 52.7 52.7
23/05/2018 00:56:05 43.16 43.2 43.88 43 43 43 52.57 53 53.53 52.7 52.7 52.7
23/05/2018 00:56:06 42.83 43.45 43.88 43 43 43 52.69 52.84 53.53 52.7 52.7 52.7
23/05/2018 00:56:07 42.84 43.2 43.88 43 43 43 52.15 52.8 53.53 52.7 52.7 52.7
23/05/2018 00:56:08 42.76 43.2 43.88 43 43 43 52.85 52.77 53.53 52.7 52.7 52.7
23/05/2018 00:56:09 43.03 43.39 43.88 43 43 43 52.72 52.88 53.53 52.7 52.7 52.7
23/05/2018 00:56:10 43.06 43.13 43.88 43 43 43 52.42 52.76 53.53 52.7 52.7 52.7
23/05/2018 00:56:11 42.29 43.07 43.88 43 43 43 52 52.51 53.53 52.7 52.7 52.7
23/05/2018 00:56:12 42.28 43.08 43.88 43 43 43 52.48 52.46 53.53 52.7 52.7 52.7
23/05/2018 00:56:13 42.44 42.62 43.88 43 43 43 52.8 52.85 53.41 52.7 52.7 52.7
23/05/2018 00:56:14 42.64 42.65 43.88 43 43 43 52.49 52.77 53.3 52.7 52.7 52.7
23/05/2018 00:56:15 43.23 43.15 43.88 43 43 43 53 52.88 53.3 52.7 52.7 52.7
23/05/2018 00:56:16 43.51 43.53 43.88 43 43 43 52.91 53.05 53.3 52.7 52.7 52.7
23/05/2018 00:56:17 42.61 43.7 43.88 43 43 43 53.18 53.21 53.3 52.7 52.7 52.7
23/05/2018 00:56:18 43.18 43.31 43.88 43 43 43 52.75 53.19 53.3 52.7 52.7 52.7
23/05/2018 00:56:19 42.9 43.54 43.88 43 43 43 52.41 52.94 53.3 52.7 52.7 52.7
23/05/2018 00:56:20 42.92 43.3 43.88 43 43 43 52.98 52.89 53.3 52.7 52.7 52.7
23/05/2018 00:56:21 43.33 43.27 43.88 43 43 43 53.5 53.35 53.35 52.7 52.7 52.7
23/05/2018 00:56:22 43.54 43.78 43.88 43 43 43 52.04 53.31 53.35 52.7 52.7 52.7
23/05/2018 00:56:23 42.92 43.69 43.88 43 43 43 53.06 53.11 53.35 52.7 52.7 52.7
23/05/2018 00:56:24 43.47 43.66 43.88 43 43 43 52.95 53.11 53.35 52.7 52.7 52.7
23/05/2018 00:56:25 42.91 43.33 43.88 43 43 43 52.33 52.98 53.35 52.7 52.7 52.7
23/05/2018 00:56:26 43.32 43.35 43.88 43 43 43 52.93 52.96 53.35 52.7 52.7 52.7
23/05/2018 00:56:27 43.26 43.45 43.88 43 43 43 52.75 52.92 53.35 52.7 52.7 52.7
23/05/2018 00:56:28 43.33 43.73 43.88 43 43 43 52.86 53.03 53.35 52.7 52.7 52.7
23/05/2018 00:56:29 42.93 43.53 43.88 43 43 43 52.62 52.81 53.35 52.7 52.7 52.7
23/05/2018 00:56:30 43.38 43.46 43.88 43 43 43 52.42 52.88 53.35 52.7 52.7 52.7
23/05/2018 00:56:31 43.18 43.48 43.78 43 43 43 52.39 52.76 53.35 52.7 52.7 52.7
23/05/2018 00:56:32 44.21 44.04 44.04 43 43 43 52.69 52.7 53.35 52.7 52.7 52.7
23/05/2018 00:56:33 42.83 43.85 44.04 43 43 43 52.6 52.82 53.35 52.7 52.7 52.7
23/05/2018 00:56:34 42.74 43.49 44.04 43 43 43 53.06 53.23 53.35 52.7 52.7 52.7
23/05/2018 00:56:35 43.38 43.67 44.04 43 43 43 52.54 52.88 53.35 52.7 52.7 52.7
23/05/2018 00:56:36 42.75 43.47 44.04 43 43 43 53.3 53.12 53.35 52.7 52.7 52.7
23/05/2018 00:56:37 42.96 43.19 44.04 43 43 43 52.69 53.3 53.35 52.7 52.7 52.7
23/05/2018 00:56:38 42.76 43.07 44.04 43 43 43 52.66 52.77 53.35 52.7 52.7 52.7
23/05/2018 00:56:39 43.32 43.28 44.04 43 43 43 52.52 53.01 53.35 52.7 52.7 52.7
23/05/2018 00:56:40 43.09 43.55 44.04 43 43 43 52.81 52.9 53.35 52.7 52.7 52.7
23/05/2018 00:56:41 43.31 43.28 44.04 43 43 43 53.24 53.17 53.35 52.7 52.7 52.7
23/05/2018 00:56:42 42.61 43.31 44.04 43 43 43 52.82 53.1 53.35 52.7 52.7 52.7
23/05/2018 00:56:43 43.11 43.18 44.04 43 43 43 52.32 53.03 53.35 52.7 52.7 52.7
23/05/2018 00:56:44 42.85 43.08 44.04 43 43 43 53.26 53.07 53.35 52.7 52.7 52.7
23/05/2018 00:56:45 43.3 43.26 44.04 43 43 43 52.58 53.1 53.35 52.7 52.7 52.7
23/05/2018 00:56:46 43.22 43.39 44.04 43 43 43 52.93 53.09 53.35 52.7 52.7 52.7
23/05/2018 00:56:47 43.51 43.59 44.04 43 43 43 52.51 52.96 53.35 52.7 52.7 52.7
23/05/2018 00:56:48 43.12 43.62 44.04 43 43 43 52.72 52.81 53.35 52.7 52.7 52.7
23/05/2018 00:56:49 41.83 43.28 44.04 43 43 43 52.67 52.85 53.35 52.7 52.7 52.7
23/05/2018 00:56:50 42.37 42.71 44.04 43 43 43 52.36 52.88 53.35 52.7 52.7 52.7
23/05/2018 00:56:51 42.98 42.88 44.04 43 43 43 52.47 52.61 53.31 52.7 52.7 52.7
23/05/2018 00:56:52 43.22 43.4 44.04 43 43 43 52.67 52.71 53.3 52.7 52.7 52.7
23/05/2018 00:56:53 42.94 43.4 44.04 43 43 43 53.33 53.21 53.3 52.7 52.7 52.7
23/05/2018 00:56:54 42.74 43.04 44.04 43 43 43 52.83 53.09 53.3 52.7 52.7 52.7
23/05/2018 00:56:55 44.37 43.84 44.04 43 43 43 53.02 53.25 53.3 52.7 52.7 52.7
23/05/2018 00:56:56 43.4 43.91 44.04 43 43 43 53 53.11 53.3 52.7 52.7 52.7
23/05/2018 00:56:57 43.08 43.69 44.04 43 43 43 53.18 53.25 53.3 52.7 52.7 52.7
23/05/2018 00:56:58 42.15 43.21 44.04 43 43 43 53.02 53.24 53.3 52.7 52.7 52.7
23/05/2018 00:56:59 42.57 42.92 44.04 43 43 43 53.96 53.79 53.79 52.7 52.7 52.7
23/05/2018 00:57:00 42.8 42.92 44.04 43 43 43 52.9 53.7 53.79 52.7 52.7 52.7
23/05/2018 00:57:01 43.92 43.69 44.04 43 43 43 53.4 53.53 53.79 52.7 52.7 52.7
23/05/2018 00:57:02 42.53 43.58 43.91 43 43 43 53.12 53.46 53.79 52.7 52.7 52.7
23/05/2018 00:57:03 42.99 43.23 43.91 43 43 43 52.4 53.16 53.79 52.7 52.7 52.7
23/05/2018 00:57:04 42.43 42.98 43.91 43 43 43 52.96 53.12 53.79 52.7 52.7 52.7
23/05/2018 00:57:05 42.68 42.99 43.91 43 43 43 53.29 53.24 53.79 52.7 52.7 52.7
23/05/2018 00:57:06 42.3 42.7 43.91 43 43 43 53.36 53.48 53.79 52.7 52.7 52.7
23/05/2018 00:57:07 42.64 42.94 43.91 43 43 43 53.16 53.47 53.79 52.7 52.7 52.7
23/05/2018 00:57:08 42.34 42.7 43.91 43 43 43 53.15 53.32 53.79 52.7 52.7 52.7
23/05/2018 00:57:09 43.02 42.93 43.91 43 43 43 53.23 53.48 53.79 52.7 52.7 52.7
23/05/2018 00:57:10 43.41 43.35 43.91 43 43 43 52.91 53.39 53.79 52.7 52.7 52.7
23/05/2018 00:57:11 43.12 43.54 43.91 43 43 43 53.09 53.39 53.79 52.7 52.7 52.7
23/05/2018 00:57:12 42.74 43.19 43.91 43 43 43 52.57 53.07 53.79 52.7 52.7 52.7
23/05/2018 00:57:13 42.72 43.08 43.91 43 43 43 52.11 52.77 53.79 52.7 52.7 52.7
23/05/2018 00:57:14 42.9 43.08 43.91 43 43 43 52.94 52.88 53.79 52.7 52.7 52.7
23/05/2018 00:57:15 42.2 42.89 43.91 43 43 43 52.65 53.07 53.79 52.7 52.7 52.7
23/05/2018 00:57:16 43.83 43.48 43.91 43 43 43 52.9 53.1 53.79 52.7 52.7 52.7
23/05/2018 00:57:17 42.74 43.82 43.91 43 43 43 52.68 52.91 53.79 52.7 52.7 52.7
23/05/2018 00:57:18 43.21 43.31 43.91 43 43 43 52.69 52.83 53.79 52.7 52.7 52.7
23/05/2018 00:57:19 43.44 43.46 43.91 43 43 43 52.64 53.01 53.79 52.7 52.7 52.7
23/05/2018 00:57:20 43.24 43.86 43.91 43 43 43 52.35 52.8 53.79 52.7 52.7 52.7
23/05/2018 00:57:21 42.42 43.47 43.91 43 43 43 52.48 52.68 53.79 52.7 52.7 52.7
23/05/2018 00:57:22 43.11 43.18 43.91 43 43 43 52.32 52.62 53.79 52.7 52.7 52.7
23/05/2018 00:57:23 43.4 43.26 43.91 43 43 43 52.99 53.01 53.79 52.7 52.7 52.7
23/05/2018 00:57:24 42.44 43.34 43.91 43 43 43 52.25 52.79 53.79 52.7 52.7 52.7
23/05/2018 00:57:25 43.24 43.21 43.91 43 43 43 52.6 52.58 53.79 52.7 52.7 52.7
23/05/2018 00:57:26 43.19 43.37 43.86 43 43 43 52.17 52.64 53.79 52.7 52.7 52.7
23/05/2018 00:57:27 41.77 43.09 43.86 43 43 43 52.34 52.39 53.79 52.7 52.7 52.7
23/05/2018 00:57:28 42.58 42.91 43.86 43 43 43 52.42 52.6 53.79 52.7 52.7 52.7
23/05/2018 00:57:29 42.59 42.71 43.86 43 43 43 52.67 52.61 53.7 52.7 52.7 52.7
23/05/2018 00:57:30 43.15 43.14 43.86 43 43 43 52.91 52.93 53.53 52.7 52.7 52.7
23/05/2018 00:57:31 42.03 43.06 43.86 43 43 43 52.28 52.82 53.48 52.7 52.7 52.7
23/05/2018 00:57:32 43.04 42.97 43.86 43 43 43 52.35 52.85 53.48 52.7 52.7 52.7
23/05/2018 00:57:33 42.85 43.02 43.86 43 43 43 53.13 52.99 53.48 52.7 52.7 52.7
23/05/2018 00:57:34 42.99 43.17 43.86 43 43 43 53.29 53.21 53.48 52.7 52.7 52.7
23/05/2018 00:57:35 42.82 43.37 43.86 43 43 43 52.09 53.19 53.48 52.7 52.7 52.7
23/05/2018 00:57:36 41.81 42.88 43.86 43 43 43 52.66 52.83 53.48 52.7 52.7 52.7
23/05/2018 00:57:37 43.19 42.92 43.86 43 43 43 52.75 52.92 53.48 52.7 52.7 52.7
23/05/2018 00:57:38 42.34 42.88 43.86 43 43 43 52.24 52.64 53.48 52.7 52.7 52.7
23/05/2018 00:57:39 42.71 43.19 43.86 43 43 43 53.11 53 53.39 52.7 52.7 52.7
23/05/2018 00:57:40 43.12 43.11 43.86 43 43 43 52.83 53.01 53.39 52.7 52.7 52.7
23/05/2018 00:57:41 42.62 43.17 43.86 43 43 43 52.4 52.87 53.21 52.7 52.7 52.7
23/05/2018 00:57:42 44.09 43.76 43.86 43 43 43 52.45 52.7 53.21 52.7 52.7 52.7
23/05/2018 00:57:43 42.35 43.62 43.86 43 43 43 52.49 52.86 53.21 52.7 52.7 52.7
23/05/2018 00:57:44 42.81 42.99 43.86 43 43 43 52.46 52.69 53.21 52.7 52.7 52.7
23/05/2018 00:57:45 43.71 43.57 43.86 43 43 43 52.06 52.62 53.21 52.7 52.7 52.7
23/05/2018 00:57:46 43.15 43.53 43.86 43 43 43 52.7 52.62 53.21 52.7 52.7 52.7
23/05/2018 00:57:47 42.91 43.47 43.86 43 43 43 52.25 52.56 53.21 52.7 52.7 52.7
23/05/2018 00:57:48 43.01 43.17 43.86 43 43 43 53.19 53 53.21 52.7 52.7 52.7
23/05/2018 00:57:49 43.17 43.36 43.86 43 43 43 53.2 53.22 53.22 52.7 52.7 52.7
23/05/2018 00:57:50 43.54 43.74 43.76 43 43 43 53.05 53.16 53.22 52.7 52.7 52.7
23/05/2018 00:57:51 43.5 43.54 43.76 43 43 43 53.31 53.43 53.43 52.7 52.7 52.7
23/05/2018 00:57:52 42.69 43.67 43.76 43 43 43 52.83 53.36 53.43 52.7 52.7 52.7
23/05/2018 00:57:53 43.18 43.31 43.76 43 43 43 53.41 53.38 53.43 52.7 52.7 52.7
23/05/2018 00:57:54 42.63 43.09 43.76 43 43 43 51.65 53.31 53.43 52.7 52.7 52.7
23/05/2018 00:57:55 42.87 43.05 43.76 43 43 43 52.82 52.74 53.43 52.7 52.7 52.7
23/05/2018 00:57:56 42.19 43.02 43.76 43 43 43 52.89 53.05 53.43 52.7 52.7 52.7
23/05/2018 00:57:57 42.92 42.95 43.76 43 43 43 53.21 53.2 53.43 52.7 52.7 52.7
23/05/2018 00:57:58 43.48 43.4 43.76 43 43 43 53.22 53.27 53.43 52.7 52.7 52.7
23/05/2018 00:57:59 42.76 43.51 43.76 43 43 43 52.57 53.2 53.43 52.7 52.7 52.7
23/05/2018 00:58:00 42.67 43.02 43.76 43 43 43 52.47 52.84 53.43 52.7 52.7 52.7
23/05/2018 00:58:01 42.83 43.27 43.76 43 43 43 52.48 52.87 53.43 52.7 52.7 52.7
23/05/2018 00:58:02 42.67 43.01 43.76 43 43 43 52.67 52.71 53.43 52.7 52.7 52.7
23/05/2018 00:58:03 43.58 43.37 43.76 43 43 43 52.55 52.81 53.43 52.7 52.7 52.7
23/05/2018 00:58:04 43.26 43.45 43.76 43 43 43 52.1 52.67 53.43 52.7 52.7 52.7
23/05/2018 00:58:05 43.37 43.58 43.76 43 43 43 52.71 52.72 53.43 52.7 52.7 52.7
23/05/2018 00:58:06 42.2 43.48 43.76 43 43 43 53.37 53.19 53.43 52.7 52.7 52.7
23/05/2018 00:58:07 43.23 43.42 43.76 43 43 43 52.23 53.08 53.43 52.7 52.7 52.7
23/05/2018 00:58:08 42.35 42.94 43.76 43 43 43 52.52 52.74 53.43 52.7 52.7 52.7
23/05/2018 00:58:09 43.43 43.33 43.76 43 43 43 52.64 52.73 53.43 52.7 52.7 52.7
23/05/2018 00:58:10 43.05 43.5 43.76 43 43 43 52.83 53.1 53.43 52.7 52.7 52.7
23/05/2018 00:58:11 42.64 43.29 43.76 43 43 43 52.12 52.69 53.43 52.7 52.7 52.7
23/05/2018 00:58:12 42.77 43.05 43.74 43 43 43 52.36 52.54 53.43 52.7 52.7 52.7
23/05/2018 00:58:13 42.99 42.97 43.74 43 43 43 52.72 52.67 53.43 52.7 52.7 52.7
23/05/2018 00:58:14 43.71 43.49 43.74 43 43 43 52.68 52.76 53.43 52.7 52.7 52.7
23/05/2018 00:58:15 43.2 43.74 43.74 43 43 43 52.48 52.75 53.43 52.7 52.7 52.7
23/05/2018 00:58:16 43.03 43.35 43.74 43 43 43 52.94 52.93 53.43 52.7 52.7 52.7
23/05/2018 00:58:17 42.02 43.65 43.74 43 43 43 52.46 52.86 53.43 52.7 52.7 52.7
23/05/2018 00:58:18 42.94 42.93 43.74 43 43 43 52.98 53.01 53.43 52.7 52.7 52.7
23/05/2018 00:58:19 43.24 43.13 43.74 43 43 43 53.04 53.2 53.43 52.7 52.7 52.7
23/05/2018 00:58:20 43.64 43.62 43.74 43 43 43 52.51 52.97 53.43 52.7 52.7 52.7
23/05/2018 00:58:21 43.83 43.78 43.78 43 43 43 52.77 52.9 53.38 52.7 52.7 52.7
23/05/2018 00:58:22 43.13 43.81 43.81 43 43 43 52.67 52.88 53.38 52.7 52.7 52.7
23/05/2018 00:58:23 43.2 43.54 43.81 43 43 43 52.58 52.87 53.31 52.7 52.7 52.7
23/05/2018 00:58:24 42.8 43.44 43.81 43 43 43 52.95 53.13 53.27 52.7 52.7 52.7
23/05/2018 00:58:25 43.28 43.23 43.81 43 43 43 52.81 52.95 53.27 52.7 52.7 52.7
23/05/2018 00:58:26 42.63 43.47 43.81 43 43 43 52.83 53.22 53.27 52.7 52.7 52.7
23/05/2018 00:58:27 42.65 43.23 43.81 43 43 43 52.19 52.89 53.27 52.7 52.7 52.7
23/05/2018 00:58:28 42.61 42.85 43.81 43 43 43 52.56 52.68 53.22 52.7 52.7 52.7
23/05/2018 00:58:29 42.22 42.77 43.81 43 43 43 52.14 52.53 53.22 52.7 52.7 52.7
23/05/2018 00:58:30 43.53 43.18 43.81 43 43 43 52.21 52.33 53.22 52.7 52.7 52.7
23/05/2018 00:58:31 42.88 43.29 43.81 43 43 43 52.54 52.52 53.22 52.7 52.7 52.7
23/05/2018 00:58:32 43.09 43.31 43.81 43 43 43 52.54 52.76 53.22 52.7 52.7 52.7
23/05/2018 00:58:33 42.97 43.33 43.81 43 43 43 52.47 52.73 53.22 52.7 52.7 52.7
23/05/2018 00:58:34 43.01 43.18 43.81 43 43 43 53.17 53.03 53.22 52.7 52.7 52.7
23/05/2018 00:58:35 42.88 43.27 43.81 43 43 43 52.86 53.06 53.22 52.7 52.7 52.7
23/05/2018 00:58:36 42.72 43.22 43.81 43 43 43 52.62 53.19 53.22 52.7 52.7 52.7
23/05/2018 00:58:37 43.24 43.14 43.81 43 43 43 52.79 52.88 53.22 52.7 52.7 52.7
23/05/2018 00:58:38 42.75 43.16 43.81 43 43 43 52.25 52.66 53.22 52.7 52.7 52.7
23/05/2018 00:58:39 42.49 43.09 43.81 43 43 43 52.76 52.81 53.22 52.7 52.7 52.7
23/05/2018 00:58:40 43.13 43.1 43.81 43 43 43 52.79 52.98 53.22 52.7 52.7 52.7
23/05/2018 00:58:41 42.98 43.12 43.81 43 43 43 53.07 53.07 53.22 52.7 52.7 52.7
23/05/2018 00:58:42 42.79 43.16 43.81 43 43 43 53.05 53.09 53.22 52.7 52.7 52.7
23/05/2018 00:58:43 43.14 43.43 43.81 43 43 43 52.04 53.11 53.22 52.7 52.7 52.7
23/05/2018 00:58:44 42.74 43.22 43.81 43 43 43 52.41 52.6 53.22 52.7 52.7 52.7
23/05/2018 00:58:45 42.62 43.04 43.81 43 43 43 52.94 52.78 53.22 52.7 52.7 52.7
23/05/2018 00:58:46 42.18 42.87 43.81 43 43 43 52.56 52.79 53.22 52.7 52.7 52.7
23/05/2018 00:58:47 42.77 42.8 43.81 43 43 43 52.59 52.89 53.22 52.7 52.7 52.7
23/05/2018 00:58:48 42.57 42.84 43.81 43 43 43 52.8 52.92 53.22 52.7 52.7 52.7
23/05/2018 00:58:49 42.71 42.92 43.81 43 43 43 52.47 52.96 53.22 52.7 52.7 52.7
23/05/2018 00:58:50 43.09 43.03 43.81 43 43 43 52.88 52.96 53.22 52.7 52.7 52.7
23/05/2018 00:58:51 42.45 43.04 43.81 43 43 43 52.52 52.83 53.22 52.7 52.7 52.7
23/05/2018 00:58:52 43.11 43.14 43.54 43 43 43 52.84 52.83 53.22 52.7 52.7 52.7
23/05/2018 00:58:53 42.55 43.15 43.47 43 43 43 52.53 53.06 53.22 52.7 52.7 52.7
23/05/2018 00:58:54 42.1 42.96 43.47 43 43 43 52.53 52.86 53.22 52.7 52.7 52.7
23/05/2018 00:58:55 42.9 42.93 43.47 43 43 43 52.74 52.79 53.22 52.7 52.7 52.7
23/05/2018 00:58:56 42.95 43.04 43.43 43 43 43 53.16 53.22 53.22 52.7 52.7 52.7
23/05/2018 00:58:57 42.45 42.94 43.43 43 43 43 52.53 53.16 53.22 52.7 52.7 52.7
23/05/2018 00:58:58 42.85 42.89 43.43 43 43 43 53.3 53.22 53.22 52.7 52.7 52.7
23/05/2018 00:58:59 43.56 43.5 43.5 43 43 43 52.92 53.35 53.35 52.7 52.7 52.7
23/05/2018 00:59:00 43.44 43.65 43.65 43 43 43 52.97 53.14 53.35 52.7 52.7 52.7
23/05/2018 00:59:01 42.86 43.4 43.65 43 43 43 52.72 53.1 53.35 52.7 52.7 52.7
23/05/2018 00:59:02 42.9 43.29 43.65 43 43 43 52.5 52.89 53.35 52.7 52.7 52.7
23/05/2018 00:59:03 42.96 43.27 43.65 43 43 43 52.48 52.68 53.35 52.7 52.7 52.7
23/05/2018 00:59:04 42.53 43.01 43.65 43 43 43 52.36 52.7 53.35 52.7 52.7 52.7
23/05/2018 00:59:05 42.78 43.04 43.65 43 43 43 52.99 52.84 53.35 52.7 52.7 52.7
23/05/2018 00:59:06 42.51 43.2 43.65 43 43 43 52.75 52.92 53.35 52.7 52.7 52.7
23/05/2018 00:59:07 43.05 42.99 43.65 43 43 43 52.63 52.91 53.35 52.7 52.7 52.7
23/05/2018 00:59:08 42.49 43.01 43.65 43 43 43 51.74 52.68 53.35 52.7 52.7 52.7
23/05/2018 00:59:09 42.99 43.05 43.65 43 43 43 53.12 52.88 53.35 52.7 52.7 52.7
23/05/2018 00:59:10 42.24 43.04 43.65 43 43 43 52.16 52.85 53.35 52.7 52.7 52.7
23/05/2018 00:59:11 43.01 42.9 43.65 43 43 43 53.06 52.95 53.35 52.7 52.7 52.7
23/05/2018 00:59:12 42.33 43.22 43.65 43 43 43 52.7 52.99 53.35 52.7 52.7 52.7
23/05/2018 00:59:13 43.08 43.01 43.65 43 43 43 53.27 53.16 53.35 52.7 52.7 52.7
23/05/2018 00:59:14 43.34 43.57 43.65 43 43 43 52.96 53.21 53.35 52.7 52.7 52.7
23/05/2018 00:59:15 43.07 43.33 43.65 43 43 43 52.3 52.95 53.35 52.7 52.7 52.7
23/05/2018 00:59:16 43.41 43.41 43.65 43 43 43 52.82 52.92 53.35 52.7 52.7 52.7
23/05/2018 00:59:17 42.31 43.31 43.65 43 43 43 52.56 52.81 53.35 52.7 52.7 52.7
23/05/2018 00:59:18 44.39 43.92 43.92 43 43 43 53.04 53.01 53.35 52.7 52.7 52.7
23/05/2018 00:59:19 42.63 43.94 43.94 43 43 43 52.99 53.22 53.35 52.7 52.7 52.7
23/05/2018 00:59:20 42.7 43.28 43.94 43 43 43 52.45 52.98 53.35 52.7 52.7 52.7
23/05/2018 00:59:21 42.91 43.05 43.94 43 43 43 53.23 53.06 53.35 52.7 52.7 52.7
23/05/2018 00:59:22 42.74 43.09 43.94 43 43 43 53.06 53.22 53.35 52.7 52.7 52.7
23/05/2018 00:59:23 42.85 43.18 43.94 43 43 43 52.39 53.04 53.35 52.7 52.7 52.7
23/05/2018 00:59:24 43.02 43.09 43.94 43 43 43 53.06 53.04 53.35 52.7 52.7 52.7
23/05/2018 00:59:25 42.98 43.11 43.94 43 43 43 52.9 53.02 53.35 52.7 52.7 52.7
23/05/2018 00:59:26 43.63 43.47 43.94 43 43 43 52.92 53.16 53.35 52.7 52.7 52.7
23/05/2018 00:59:27 43.13 43.59 43.94 43 43 43 53.39 53.48 53.48 52.7 52.7 52.7
23/05/2018 00:59:28 42.63 43.34 43.94 43 43 43 52.71 53.36 53.48 52.7 52.7 52.7
23/05/2018 00:59:29 42.43 42.91 43.94 43 43 43 52.12 52.8 53.48 52.7 52.7 52.7
23/05/2018 00:59:30 42.73 43.01 43.94 43 43 43 52.19 52.59 53.48 52.7 52.7 52.7
23/05/2018 00:59:31 42.8 42.99 43.94 43 43 43 52.56 52.7 53.48 52.7 52.7 52.7
23/05/2018 00:59:32 42.17 42.85 43.94 43 43 43 53.21 53.1 53.48 52.7 52.7 52.7
23/05/2018 00:59:33 43.6 43.28 43.94 43 43 43 52.68 52.88 53.48 52.7 52.7 52.7
23/05/2018 00:59:34 43.21 43.41 43.94 43 43 43 52.92 53.09 53.48 52.7 52.7 52.7
23/05/2018 00:59:35 42.73 43.38 43.94 43 43 43 51.61 52.98 53.48 52.7 52.7 52.7
23/05/2018 00:59:36 42.92 43.12 43.94 43 43 43 52.69 52.69 53.48 52.7 52.7 52.7
23/05/2018 00:59:37 43.15 43.26 43.94 43 43 43 52.13 52.67 53.48 52.7 52.7 52.7
23/05/2018 00:59:38 42.15 43.28 43.94 43 43 43 52.6 52.65 53.48 52.7 52.7 52.7
23/05/2018 00:59:39 42.53 42.73 43.94 43 43 43 53.27 53.17 53.48 52.7 52.7 52.7
23/05/2018 00:59:40 42.77 42.75 43.94 43 43 43 52.45 53.17 53.48 52.7 52.7 52.7
23/05/2018 00:59:41 43.11 43.2 43.94 43 43 43 52.53 52.76 53.48 52.7 52.7 52.7
23/05/2018 00:59:42 42.75 43.15 43.94 43 43 43 52.4 52.75 53.48 52.7 52.7 52.7
23/05/2018 00:59:43 43.45 43.39 43.94 43 43 43 52.39 52.78 53.48 52.7 52.7 52.7
23/05/2018 00:59:44 42.98 43.45 43.94 43 43 43 52.4 52.73 53.48 52.7 52.7 52.7
23/05/2018 00:59:45 43.43 43.38 43.94 43 43 43 53.22 52.99 53.48 52.7 52.7 52.7
23/05/2018 00:59:46 43 43.48 43.94 43 43 43 52.77 53.07 53.48 52.7 52.7 52.7
23/05/2018 00:59:47 41.95 43.15 43.94 43 43 43 52.79 53.05 53.48 52.7 52.7 52.7
23/05/2018 00:59:48 43.2 43.09 43.94 43 43 43 53.05 53.12 53.48 52.7 52.7 52.7
23/05/2018 00:59:49 42.55 43.11 43.59 43 43 43 52.52 53.14 53.48 52.7 52.7 52.7
23/05/2018 00:59:50 43.11 43.21 43.59 43 43 43 53.11 53.09 53.48 52.7 52.7 52.7
23/05/2018 00:59:51 42.49 43.07 43.59 43 43 43 52.73 53.06 53.48 52.7 52.7 52.7
23/05/2018 00:59:52 43.55 43.43 43.59 43 43 43 52.48 52.96 53.48 52.7 52.7 52.7
23/05/2018 00:59:53 42.61 43.34 43.59 43 43 43 52.38 52.77 53.48 52.7 52.7 52.7
23/05/2018 00:59:54 42.9 43.09 43.59 43 43 43 52.64 52.75 53.48 52.7 52.7 52.7
23/05/2018 00:59:55 43.59 43.42 43.59 43 43 43 53.32 53.15 53.48 52.7 52.7 52.7
23/05/2018 00:59:56 43.78 43.76 43.76 43 43 43 52.94 53.26 53.48 52.7 52.7 52.7
23/05/2018 00:59:57 43.35 43.8 43.8 43 43 43 52.57 52.97 53.36 52.7 52.7 52.7
23/05/2018 00:59:58 42.75 43.41 43.8 43 43 43 52.92 53.03 53.26 52.7 52.7 52.7
23/05/2018 00:59:59 42.48 43.08 43.8 43 43 43 52.19 52.85 53.26 52.7 52.7 52.7
23/05/2018 01:00:00 43.41 43.31 43.8 43 43 43 52.67 52.75 53.26 52.7 52.7 52.7
23/05/2018 01:00:01 43.28 43.41 43.8 43 43 43 52.84 52.89 53.26 52.7 52.7 52.7
23/05/2018 01:00:02 43.29 43.47 43.8 43 43 43 53.24 53.08 53.26 52.7 52.7 52.7
23/05/2018 01:00:03 43.19 43.46 43.8 43 43 43 52.57 52.97 53.26 52.7 52.7 52.7
23/05/2018 01:00:04 43.23 43.47 43.8 43 43 43 52.57 52.83 53.26 52.7 52.7 52.7
23/05/2018 01:00:05 43.29 43.74 43.8 43 43 43 52.89 52.99 53.26 52.7 52.7 52.7
23/05/2018 01:00:06 42.6 43.17 43.8 43 43 43 53.14 53.05 53.26 52.7 52.7 52.7
23/05/2018 01:00:07 43.29 43.27 43.8 43 43 43 52.91 53.19 53.26 52.7 52.7 52.7
23/05/2018 01:00:08 43.25 43.41 43.8 43 43 43 52.43 53.05 53.26 52.7 52.7 52.7
23/05/2018 01:00:09 43.2 43.84 43.84 43 43 43 52.28 52.73 53.26 52.7 52.7 52.7
23/05/2018 01:00:10 43.37 43.57 43.84 43 43 43 52.47 52.61 53.26 52.7 52.7 52.7
23/05/2018 01:00:11 42.22 43.21 43.84 43 43 43 52.66 52.76 53.26 52.7 52.7 52.7
23/05/2018 01:00:12 43.22 43.48 43.84 43 43 43 52.69 52.94 53.26 52.7 52.7 52.7
23/05/2018 01:00:13 43.39 43.29 43.84 43 43 43 52.95 53.01 53.26 52.7 52.7 52.7
23/05/2018 01:00:14 42.13 43.32 43.84 43 43 43 52.71 52.93 53.26 52.7 52.7 52.7
23/05/2018 01:00:15 43.19 43.11 43.84 43 43 43 53.05 53.03 53.26 52.7 52.7 52.7
23/05/2018 01:00:16 42.83 43.27 43.84 43 43 43 52.31 53.05 53.26 52.7 52.7 52.7
23/05/2018 01:00:17 42.59 43.25 43.84 43 43 43 52.23 52.6 53.26 52.7 52.7 52.7
23/05/2018 01:00:18 42.47 42.86 43.84 43 43 43 52.93 52.85 53.26 52.7 52.7 52.7
23/05/2018 01:00:19 43.32 43.36 43.84 43 43 43 52.58 52.89 53.26 52.7 52.7 52.7
23/05/2018 01:00:20 42.51 43.1 43.84 43 43 43 52.93 53.08 53.26 52.7 52.7 52.7
23/05/2018 01:00:21 42.69 42.9 43.84 43 43 43 53.04 53.07 53.26 52.7 52.7 52.7
23/05/2018 01:00:22 43.14 43.12 43.84 43 43 43 52.64 53.07 53.26 52.7 52.7 52.7
23/05/2018 01:00:23 42.47 43.11 43.84 43 43 43 52.79 53.08 53.26 52.7 52.7 52.7
23/05/2018 01:00:24 43.15 43.33 43.84 43 43 43 53.21 53.23 53.26 52.7 52.7 52.7
23/05/2018 01:00:25 43.17 43.22 43.84 43 43 43 52.73 53.03 53.26 52.7 52.7 52.7
23/05/2018 01:00:26 43.38 43.47 43.84 43 43 43 52.95 53.06 53.23 52.7 52.7 52.7
23/05/2018 01:00:27 43.52 43.48 43.84 43 43 43 52.58 53.19 53.23 52.7 52.7 52.7
23/05/2018 01:00:28 42.99 43.47 43.84 43 43 43 52.92 52.96 53.23 52.7 52.7 52.7
23/05/2018 01:00:29 42.72 43.26 43.84 43 43 43 52.46 52.86 53.23 52.7 52.7 52.7
23/05/2018 01:00:30 43.66 43.55 43.84 43 43 43 53.12 53.1 53.23 52.7 52.7 52.7
23/05/2018 01:00:31 42.89 43.47 43.84 43 43 43 52.39 52.96 53.23 52.7 52.7 52.7
23/05/2018 01:00:32 42.62 43.14 43.84 43 43 43 53.02 53.04 53.23 52.7 52.7 52.7
23/05/2018 01:00:33 42.02 43.03 43.84 43 43 43 52.56 52.96 53.23 52.7 52.7 52.7
23/05/2018 01:00:34 43.52 43.08 43.84 43 43 43 52.98 53.02 53.23 52.7 52.7 52.7
23/05/2018 01:00:35 42.64 43.09 43.84 43 43 43 52.7 53.05 53.23 52.7 52.7 52.7
23/05/2018 01:00:36 43.43 43.27 43.84 43 43 43 52.67 52.86 53.23 52.7 52.7 52.7
23/05/2018 01:00:37 43.15 43.32 43.84 43 43 43 53.12 53.13 53.23 52.7 52.7 52.7
23/05/2018 01:00:38 42.75 43.31 43.84 43 43 43 52.55 53.05 53.23 52.7 52.7 52.7
23/05/2018 01:00:39 43.26 43.5 43.57 43 43 43 52.87 52.91 53.23 52.7 52.7 52.7
23/05/2018 01:00:40 43.29 43.32 43.55 43 43 43 52.61 53.07 53.23 52.7 52.7 52.7
23/05/2018 01:00:41 43.13 43.45 43.55 43 43 43 52.55 52.8 53.23 52.7 52.7 52.7
23/05/2018 01:00:42 43.31 43.57 43.57 43 43 43 53.15 53.07 53.23 52.7 52.7 52.7
23/05/2018 01:00:43 42.6 43.36 43.57 43 43 43 52.33 52.87 53.23 52.7 52.7 52.7
23/05/2018 01:00:44 42.68 43.12 43.57 43 43 43 52.66 52.86 53.23 52.7 52.7 52.7
23/05/2018 01:00:45 42.61 42.95 43.57 43 43 43 52.97 53.02 53.23 52.7 52.7 52.7
23/05/2018 01:00:46 42.64 42.81 43.57 43 43 43 52.13 52.94 53.23 52.7 52.7 52.7
23/05/2018 01:00:47 43.03 43.02 43.57 43 43 43 52.34 52.65 53.23 52.7 52.7 52.7
23/05/2018 01:00:48 42.89 43.27 43.57 43 43 43 52.21 52.5 53.23 52.7 52.7 52.7
23/05/2018 01:00:49 42.55 42.92 43.57 43 43 43 52.19 52.33 53.23 52.7 52.7 52.7
23/05/2018 01:00:50 43.07 43.12 43.57 43 43 43 52.73 52.72 53.23 52.7 52.7 52.7
23/05/2018 01:00:51 43.02 43.28 43.57 43 43 43 52 52.49 53.23 52.7 52.7 52.7
23/05/2018 01:00:52 42.64 43.07 43.57 43 43 43 52.79 52.64 53.23 52.7 52.7 52.7
23/05/2018 01:00:53 42.43 43.14 43.57 43 43 43 52.66 52.82 53.23 52.7 52.7 52.7
23/05/2018 01:00:54 42.9 42.93 43.57 43 43 43 52.45 52.71 53.19 52.7 52.7 52.7
23/05/2018 01:00:55 42.91 43.15 43.57 43 43 43 52.27 52.62 53.19 52.7 52.7 52.7
23/05/2018 01:00:56 43.01 43.11 43.57 43 43 43 53.08 52.84 53.19 52.7 52.7 52.7
23/05/2018 01:00:57 43.03 43.25 43.57 43 43 43 53.19 53.16 53.16 52.7 52.7 52.7
23/05/2018 01:00:58 43 43.29 43.57 43 43 43 52.39 53.17 53.17 52.7 52.7 52.7
23/05/2018 01:00:59 43.03 43.17 43.57 43 43 43 51.89 52.53 53.17 52.7 52.7 52.7
23/05/2018 01:01:00 42.49 43.19 43.57 43 43 43 52.37 52.42 53.17 52.7 52.7 52.7
23/05/2018 01:01:01 43.99 43.83 43.83 43 43 43 53 52.77 53.17 52.7 52.7 52.7
23/05/2018 01:01:02 43.43 43.67 43.83 43 43 43 52.87 53 53.17 52.7 52.7 52.7
23/05/2018 01:01:03 42.4 43.65 43.83 43 43 43 52.8 52.99 53.17 52.7 52.7 52.7
23/05/2018 01:01:04 43.44 43.33 43.83 43 43 43 52.45 52.97 53.17 52.7 52.7 52.7
23/05/2018 01:01:05 42.43 43.14 43.83 43 43 43 52.19 52.57 53.17 52.7 52.7 52.7
23/05/2018 01:01:06 43.23 43.18 43.83 43 43 43 52.6 52.79 53.17 52.7 52.7 52.7
23/05/2018 01:01:07 42.71 43.3 43.83 43 43 43 52.79 52.77 53.17 52.7 52.7 52.7
23/05/2018 01:01:08 42.86 43.06 43.83 43 43 43 52.72 52.98 53.17 52.7 52.7 52.7
23/05/2018 01:01:09 42.61 43.16 43.83 43 43 43 52.7 52.92 53.17 52.7 52.7 52.7
23/05/2018 01:01:10 42.83 42.9 43.83 43 43 43 52.78 53 53.17 52.7 52.7 52.7
23/05/2018 01:01:11 43.24 43.27 43.83 43 43 43 52.88 52.98 53.17 52.7 52.7 52.7
23/05/2018 01:01:12 42.66 43.35 43.83 43 43 43 53.02 53.08 53.17 52.7 52.7 52.7
23/05/2018 01:01:13 42.92 43.11 43.83 43 43 43 53.27 53.22 53.22 52.7 52.7 52.7
23/05/2018 01:01:14 42.61 42.9 43.83 43 43 43 53.19 53.38 53.38 52.7 52.7 52.7
23/05/2018 01:01:15 43.15 43.17 43.83 43 43 43 52.35 53.15 53.38 52.7 52.7 52.7
23/05/2018 01:01:16 42.55 43.18 43.83 43 43 43 52.57 52.76 53.38 52.7 52.7 52.7
23/05/2018 01:01:17 43.06 43.08 43.83 43 43 43 52.69 52.99 53.38 52.7 52.7 52.7
23/05/2018 01:01:18 42.03 43.22 43.83 43 43 43 52.45 52.64 53.38 52.7 52.7 52.7
23/05/2018 01:01:19 43.81 43.54 43.83 43 43 43 53.5 53.19 53.38 52.7 52.7 52.7
23/05/2018 01:01:20 42.61 43.56 43.83 43 43 43 52.81 53.35 53.38 52.7 52.7 52.7
23/05/2018 01:01:21 43.12 43.17 43.83 43 43 43 52.39 52.89 53.38 52.7 52.7 52.7
23/05/2018 01:01:22 42.99 43.33 43.83 43 43 43 52.59 52.71 53.38 52.7 52.7 52.7
23/05/2018 01:01:23 43.46 43.53 43.83 43 43 43 52.2 52.76 53.38 52.7 52.7 52.7
23/05/2018 01:01:24 42.89 43.41 43.83 43 43 43 52.93 52.99 53.38 52.7 52.7 52.7
23/05/2018 01:01:25 42.96 43.26 43.83 43 43 43 52.4 52.98 53.38 52.7 52.7 52.7
23/05/2018 01:01:26 42.08 43.13 43.83 43 43 43 52.06 52.45 53.38 52.7 52.7 52.7
23/05/2018 01:01:27 42.76 42.86 43.83 43 43 43 52.44 52.42 53.38 52.7 52.7 52.7
23/05/2018 01:01:28 42 42.94 43.83 43 43 43 52.5 52.65 53.38 52.7 52.7 52.7
23/05/2018 01:01:29 41.86 42.47 43.83 42.9 43 43 52.48 52.68 53.38 52.7 52.7 52.7
23/05/2018 01:01:30 43.14 42.87 43.83 42.9 43 43 52.38 52.47 53.38 52.7 52.7 52.7
23/05/2018 01:01:31 42.92 43.05 43.67 42.9 43 43 52.11 52.47 53.38 52.7 52.7 52.7
23/05/2018 01:01:32 42.66 43.2 43.65 42.9 43 43 52.59 52.55 53.38 52.7 52.7 52.7
23/05/2018 01:01:33 43.27 43.28 43.56 42.9 43 43 53.18 53.09 53.38 52.7 52.7 52.7
23/05/2018 01:01:34 42.88 43.55 43.56 42.9 43 43 52.62 53.22 53.38 52.7 52.7 52.7
23/05/2018 01:01:35 43.16 43.22 43.56 42.9 43 43 52.59 52.8 53.38 52.7 52.7 52.7
23/05/2018 01:01:36 42.55 43 43.56 42.9 43 43 52.49 52.75 53.38 52.7 52.7 52.7
23/05/2018 01:01:37 43.3 43.3 43.56 42.9 43 43 53.1 53.03 53.38 52.7 52.7 52.7
23/05/2018 01:01:38 42.88 43.45 43.56 42.9 43 43 53.07 53.21 53.38 52.7 52.7 52.7
23/05/2018 01:01:39 42.93 43.15 43.56 42.9 43 43 51.98 53.01 53.38 52.7 52.7 52.7
23/05/2018 01:01:40 42.83 43.06 43.56 42.9 43 43 53.35 53.11 53.38 52.7 52.7 52.7
23/05/2018 01:01:41 42.45 43.01 43.56 42.9 43 43 53.2 53.33 53.38 52.7 52.7 52.7
23/05/2018 01:01:42 43.59 43.36 43.56 42.9 43 43 52.96 53.2 53.38 52.7 52.7 52.7
23/05/2018 01:01:43 43.35 43.56 43.56 42.9 43 43 52.97 53.17 53.38 52.7 52.7 52.7
23/05/2018 01:01:44 42.15 43.56 43.56 42.9 43 43 53.05 53.16 53.35 52.7 52.7 52.7
23/05/2018 01:01:45 42.44 42.95 43.56 42.9 43 43 52.37 53.19 53.35 52.7 52.7 52.7
23/05/2018 01:01:46 42.83 43.02 43.56 42.9 43 43 53.07 52.96 53.35 52.7 52.7 52.7
23/05/2018 01:01:47 42.7 43.07 43.56 42.9 43 43 52.09 52.84 53.35 52.7 52.7 52.7
23/05/2018 01:01:48 43.31 43.14 43.56 42.9 43 43 53.35 53.03 53.35 52.7 52.7 52.7
23/05/2018 01:01:49 42.89 43.27 43.56 42.9 43 43 52.94 53.2 53.35 52.7 52.7 52.7
23/05/2018 01:01:50 43.68 43.5 43.56 42.9 43 43 52.63 52.97 53.33 52.7 52.7 52.7
23/05/2018 01:01:51 42.87 43.62 43.62 42.9 43 43 53.13 53.11 53.33 52.7 52.7 52.7
23/05/2018 01:01:52 41.95 43.26 43.62 42.9 43 43 52.61 53.02 53.33 52.7 52.7 52.7
23/05/2018 01:01:53 42.8 42.79 43.62 42.9 43 43 52.88 52.99 53.33 52.7 52.7 52.7
23/05/2018 01:01:54 43.31 43.37 43.62 42.9 43 43 52.82 53.06 53.33 52.7 52.7 52.7
23/05/2018 01:01:55 43.16 43.39 43.62 42.9 43 43 52.7 52.91 53.33 52.7 52.7 52.7
23/05/2018 01:01:56 43.42 43.44 43.62 42.9 43 43 53 53.1 53.33 52.7 52.7 52.7
23/05/2018 01:01:57 43.36 43.43 43.62 42.9 43 43 52.58 52.93 53.33 52.7 52.7 52.7
23/05/2018 01:01:58 42.73 43.49 43.62 42.9 43 43 52.92 52.98 53.33 52.7 52.7 52.7
23/05/2018 01:01:59 43.45 43.4 43.62 42.9 43 43 52.74 53 53.33 52.7 52.7 52.7
23/05/2018 01:02:00 43.45 43.62 43.62 42.9 43 43 53.17 53.1 53.33 52.7 52.7 52.7
23/05/2018 01:02:01 42.71 43.54 43.62 42.9 43 43 52.67 53.08 53.33 52.7 52.7 52.7
23/05/2018 01:02:02 43.27 43.25 43.62 42.9 43 43 52.75 53.02 53.33 52.7 52.7 52.7
23/05/2018 01:02:03 42.37 43.19 43.62 42.9 43 43 53.05 53.14 53.33 52.7 52.7 52.7
23/05/2018 01:02:04 43 42.99 43.62 42.9 43 43 52.41 53.06 53.33 52.7 52.7 52.7
23/05/2018 01:02:05 42.81 43.02 43.62 42.9 43 43 52.6 52.74 53.33 52.7 52.7 52.7
23/05/2018 01:02:06 43.44 43.46 43.62 42.9 43 43 52.65 52.77 53.33 52.7 52.7 52.7
23/05/2018 01:02:07 43.74 43.69 43.69 42.9 43 43 52.48 52.92 53.33 52.7 52.7 52.7
23/05/2018 01:02:08 42.38 43.78 43.78 42.9 43 43 53.25 53.2 53.33 52.7 52.7 52.7
23/05/2018 01:02:09 42.96 43.27 43.78 42.9 43 43 53.05 53.39 53.39 52.7 52.7 52.7
23/05/2018 01:02:10 43.4 43.37 43.78 42.9 43 43 52.68 53.07 53.39 52.7 52.7 52.7
23/05/2018 01:02:11 43.19 43.42 43.78 42.9 43 43 53.18 53.18 53.39 52.7 52.7 52.7
23/05/2018 01:02:12 43.04 43.32 43.78 42.9 43 43 52.74 53.2 53.39 52.7 52.7 52.7
23/05/2018 01:02:13 42.9 43.22 43.78 42.9 43 43 53.01 53.03 53.39 52.7 52.7 52.7
23/05/2018 01:02:14 42.87 43.23 43.78 42.9 43 43 52.68 53 53.39 52.7 52.7 52.7
23/05/2018 01:02:15 42.86 43.27 43.78 43 43 43 52.6 52.8 53.39 52.7 52.7 52.7
23/05/2018 01:02:16 43.2 43.37 43.78 42.9 43 43 52.89 53.02 53.39 52.7 52.7 52.7
23/05/2018 01:02:17 42.74 43.17 43.78 42.9 43 43 53.08 53.27 53.39 52.7 52.7 52.7
23/05/2018 01:02:18 43.34 43.38 43.78 42.9 43 43 53.03 53.29 53.39 52.7 52.7 52.7
23/05/2018 01:02:19 43.34 43.5 43.78 42.9 43 43 52.21 52.92 53.39 52.7 52.7 52.7
23/05/2018 01:02:20 42.45 43.62 43.78 42.9 43 43 53.08 53.11 53.39 52.7 52.7 52.7
23/05/2018 01:02:21 43.78 43.53 43.78 43 43 43 52.73 53.07 53.39 52.7 52.7 52.7
23/05/2018 01:02:22 43.57 43.69 43.78 43 43 43 52.87 53.04 53.39 52.7 52.7 52.7
23/05/2018 01:02:23 42.05 43.52 43.78 42.9 43 43 52.42 52.84 53.39 52.7 52.7 52.7
23/05/2018 01:02:24 42.46 43.01 43.78 42.9 43 43 52.39 52.56 53.39 52.7 52.7 52.7
23/05/2018 01:02:25 43.14 43.01 43.78 42.9 43 43 52.68 52.93 53.39 52.7 52.7 52.7
23/05/2018 01:02:26 43.23 43.26 43.78 42.9 43 43 52.32 52.53 53.39 52.7 52.7 52.7
23/05/2018 01:02:27 42.69 43.36 43.78 43 43 43 53.19 52.95 53.39 52.7 52.7 52.7
23/05/2018 01:02:28 43.9 43.63 43.78 43 43 43 52.78 53.14 53.39 52.7 52.7 52.7
23/05/2018 01:02:29 42.18 43.6 43.78 43 43 43 52.03 52.76 53.39 52.7 52.7 52.7
23/05/2018 01:02:30 43.62 43.3 43.78 43 43 43 52.95 52.85 53.39 52.7 52.7 52.7
23/05/2018 01:02:31 42.9 43.5 43.78 43 43 43 52.47 52.8 53.39 52.7 52.7 52.7
23/05/2018 01:02:32 43.09 43.28 43.78 43 43 43 52.77 53.06 53.39 52.7 52.7 52.7
23/05/2018 01:02:33 43.26 43.25 43.78 43 43 43 52.69 52.8 53.39 52.7 52.7 52.7
23/05/2018 01:02:34 43.67 43.6 43.78 43 43 43 53.22 53.23 53.39 52.7 52.7 52.7
23/05/2018 01:02:35 42.2 43.54 43.78 43 43 43 51.92 53.12 53.39 52.7 52.7 52.7
23/05/2018 01:02:36 43.49 43.35 43.78 43 43 43 52.77 52.71 53.39 52.7 52.7 52.7
23/05/2018 01:02:37 42.76 43.36 43.78 43 43 43 52.76 52.88 53.39 52.7 52.7 52.7
23/05/2018 01:02:38 42.6 43.32 43.69 43 43 43 52.57 52.82 53.39 52.7 52.7 52.7
23/05/2018 01:02:39 43.14 43.14 43.69 43 43 43 52.98 52.93 53.29 52.7 52.7 52.7
23/05/2018 01:02:40 42.57 43.18 43.69 43 43 43 52.6 53.04 53.29 52.7 52.7 52.7
23/05/2018 01:02:41 41.98 42.87 43.69 43 43 43 52.49 52.79 53.29 52.7 52.7 52.7
23/05/2018 01:02:42 43.22 43.07 43.69 43 43 43 52.78 52.76 53.29 52.7 52.7 52.7
23/05/2018 01:02:43 43.1 43.25 43.69 43 43 43 53.04 53.09 53.29 52.7 52.7 52.7
23/05/2018 01:02:44 42.86 43.3 43.69 43 43 43 52.33 52.89 53.29 52.7 52.7 52.7
23/05/2018 01:02:45 43.23 43.32 43.69 43 43 43 52.56 52.71 53.29 52.7 52.7 52.7
23/05/2018 01:02:46 42.68 43.26 43.69 43 43 43 52.2 52.79 53.29 52.7 52.7 52.7
23/05/2018 01:02:47 43.29 43.32 43.69 43 43 43 53.3 53.04 53.29 52.7 52.7 52.7
23/05/2018 01:02:48 42.1 43.02 43.69 43 43 43 52.42 52.96 53.23 52.7 52.7 52.7
23/05/2018 01:02:49 42.99 43.04 43.69 43 43 43 52.65 52.84 53.23 52.7 52.7 52.7
23/05/2018 01:02:50 42.98 43.12 43.69 43 43 43 53.05 53.04 53.23 52.7 52.7 52.7
23/05/2018 01:02:51 41.81 43.02 43.69 42.9 43 43 52.38 52.94 53.23 52.7 52.7 52.7
23/05/2018 01:02:52 42.53 42.67 43.63 42.9 43 43 52.16 52.72 53.23 52.7 52.7 52.7
23/05/2018 01:02:53 43.63 43.35 43.63 43 43 43 52.61 52.54 53.23 52.7 52.7 52.7
23/05/2018 01:02:54 42.59 43.37 43.63 43 43 43 52.55 52.58 53.23 52.7 52.7 52.7
23/05/2018 01:02:55 43.34 43.35 43.63 43 43 43 52.33 52.62 53.23 52.7 52.7 52.7
23/05/2018 01:02:56 43.22 43.44 43.63 43 43 43 52.13 52.44 53.23 52.7 52.7 52.7
23/05/2018 01:02:57 42.74 43.34 43.63 43 43 43 52.44 52.46 53.23 52.7 52.7 52.7
23/05/2018 01:02:58 43.42 43.45 43.6 43 43 43 53.02 52.95 53.23 52.7 52.7 52.7
23/05/2018 01:02:59 43.37 43.46 43.6 43 43 43 52.54 52.86 53.23 52.7 52.7 52.7
23/05/2018 01:03:00 42.8 43.51 43.6 43 43 43 52.46 52.83 53.23 52.7 52.7 52.7
23/05/2018 01:03:01 43.07 43.22 43.6 43 43 43 52.65 52.76 53.23 52.7 52.7 52.7
23/05/2018 01:03:02 42.07 43.01 43.6 43 43 43 52.39 52.75 53.23 52.7 52.7 52.7
23/05/2018 01:03:03 42.75 42.81 43.6 43 43 43 52.83 52.8 53.23 52.7 52.7 52.7
23/05/2018 01:03:04 43.11 43.14 43.54 43 43 43 52.8 52.93 53.12 52.7 52.7 52.7
23/05/2018 01:03:05 43.86 43.7 43.7 43 43 43 52.91 53.09 53.09 52.7 52.7 52.7
23/05/2018 01:03:06 43.19 43.64 43.7 43 43 43 52.34 52.85 53.09 52.7 52.7 52.7
23/05/2018 01:03:07 42.23 43.44 43.7 43 43 43 52.86 52.94 53.09 52.7 52.7 52.7
23/05/2018 01:03:08 42.95 43.26 43.7 43 43 43 53.19 53.5 53.5 52.7 52.7 52.7
23/05/2018 01:03:09 41.7 42.7 43.7 43 43 43 52.85 53.22 53.5 52.7 52.7 52.7
23/05/2018 01:03:10 42.44 42.56 43.7 42.9 43 43 52.58 52.92 53.5 52.7 52.7 52.7
23/05/2018 01:03:11 42.65 42.59 43.7 42.9 43 43 53.05 53.25 53.5 52.7 52.7 52.7
23/05/2018 01:03:12 43.31 43.19 43.7 43 43 43 52.18 52.94 53.5 52.7 52.7 52.7
23/05/2018 01:03:13 41.85 43.35 43.7 42.9 43 43 52.3 52.53 53.5 52.7 52.7 52.7
23/05/2018 01:03:14 42.77 43.02 43.7 42.9 43 43 52.83 52.77 53.5 52.7 52.7 52.7
23/05/2018 01:03:15 42.66 42.97 43.7 42.9 43 43 52.6 52.78 53.5 52.7 52.7 52.7
23/05/2018 01:03:16 43.4 43.28 43.7 42.9 43 43 52.67 52.74 53.5 52.7 52.7 52.7
23/05/2018 01:03:17 42.85 43.46 43.7 42.9 43 43 52.59 53.02 53.5 52.7 52.7 52.7
23/05/2018 01:03:18 42.53 43.05 43.7 42.9 43 43 52.45 52.72 53.5 52.7 52.7 52.7
23/05/2018 01:03:19 42.68 42.99 43.7 42.9 43 43 52.49 52.69 53.5 52.7 52.7 52.7
23/05/2018 01:03:20 42.57 42.99 43.7 42.9 43 43 52.8 52.8 53.5 52.7 52.7 52.7
23/05/2018 01:03:21 43.55 43.44 43.7 42.9 43 43 52.8 53.17 53.5 52.7 52.7 52.7
23/05/2018 01:03:22 42.78 43.18 43.7 42.9 43 43 52.36 52.86 53.5 52.7 52.7 52.7
23/05/2018 01:03:23 43.34 43.38 43.7 42.9 43 43 52.57 52.73 53.5 52.7 52.7 52.7
23/05/2018 01:03:24 42.48 43.44 43.7 42.9 43 43 52.44 52.54 53.5 52.7 52.7 52.7
23/05/2018 01:03:25 43.1 43.06 43.7 42.9 43 43 52.61 52.75 53.5 52.7 52.7 52.7
23/05/2018 01:03:26 43.03 43.31 43.7 42.9 43 43 52.91 53.01 53.5 52.7 52.7 52.7
23/05/2018 01:03:27 42.67 43.16 43.7 42.9 43 43 52.97 53.05 53.5 52.7 52.7 52.7
23/05/2018 01:03:28 43.46 43.31 43.7 42.9 43 43 53.01 53.08 53.5 52.7 52.7 52.7
23/05/2018 01:03:29 42.26 43.29 43.7 42.9 43 43 52.51 53.05 53.5 52.7 52.7 52.7
23/05/2018 01:03:30 43.29 43.39 43.7 42.9 43 43 52.69 53.12 53.5 52.7 52.7 52.7
23/05/2018 01:03:31 43.21 43.38 43.7 42.9 43 43 52.5 52.85 53.5 52.7 52.7 52.7
23/05/2018 01:03:32 42.24 43.12 43.7 42.9 43 43 52.67 52.72 53.5 52.7 52.7 52.7
23/05/2018 01:03:33 41.87 42.78 43.7 42.9 43 43 52.66 52.74 53.5 52.7 52.7 52.7
23/05/2018 01:03:34 43.14 43.09 43.7 42.9 43 43 53.13 53.1 53.5 52.7 52.7 52.7
23/05/2018 01:03:35 43.42 43.54 43.64 42.9 43 43 52.24 53.1 53.5 52.7 52.7 52.7
23/05/2018 01:03:36 42.7 43.46 43.54 42.9 43 43 52.28 52.75 53.5 52.7 52.7 52.7
23/05/2018 01:03:37 43.53 43.39 43.54 42.9 43 43 52.98 53 53.5 52.7 52.7 52.7
23/05/2018 01:03:38 43.41 43.64 43.64 42.9 43 43 52.64 52.96 53.25 52.7 52.7 52.7
23/05/2018 01:03:39 43.98 43.86 43.86 42.9 43 43 52.94 52.88 53.25 52.7 52.7 52.7
23/05/2018 01:03:40 42.44 43.69 43.86 42.9 43 43 52.45 52.93 53.25 52.7 52.7 52.7
23/05/2018 01:03:41 43.03 43.31 43.86 42.9 43 43 52.52 52.71 53.17 52.7 52.7 52.7
23/05/2018 01:03:42 41.92 43.11 43.86 42.9 43 43 53.14 53.07 53.17 52.7 52.7 52.7
23/05/2018 01:03:43 43.2 42.97 43.86 42.9 43 43 53.28 53.2 53.2 52.7 52.7 52.7
23/05/2018 01:03:44 42.66 43.16 43.86 42.9 43 43 52.33 53.3 53.3 52.7 52.7 52.7
23/05/2018 01:03:45 42.41 42.8 43.86 42.9 43 43 52.45 52.74 53.3 52.7 52.7 52.7
23/05/2018 01:03:46 41.84 42.73 43.86 42.9 43 43 52.56 52.79 53.3 52.7 52.7 52.7
23/05/2018 01:03:47 42.83 42.69 43.86 42.9 43 43 52.88 52.96 53.3 52.7 52.7 52.7
23/05/2018 01:03:48 43.02 43.07 43.86 42.9 43 43 52.27 52.91 53.3 52.7 52.7 52.7
23/05/2018 01:03:49 43.29 43.37 43.86 42.9 43 43 53.3 53.15 53.3 52.7 52.7 52.7
23/05/2018 01:03:50 43.29 43.4 43.86 42.9 43 43 53.01 53.07 53.3 52.7 52.7 52.7
23/05/2018 01:03:51 42.09 43.22 43.86 42.9 43 43 52.29 53.11 53.3 52.7 52.7 52.7
23/05/2018 01:03:52 43.38 43.15 43.86 42.9 43 43 52.65 52.74 53.3 52.7 52.7 52.7
23/05/2018 01:03:53 43.32 43.49 43.86 42.9 43 43 53.25 53.14 53.3 52.7 52.7 52.7
23/05/2018 01:03:54 42.84 43.5 43.86 42.9 43 43 51.86 53.06 53.3 52.7 52.7 52.7
23/05/2018 01:03:55 42.47 43.15 43.86 42.9 43 43 52.59 52.71 53.3 52.7 52.7 52.7
23/05/2018 01:03:56 42.88 43.14 43.86 42.9 43 43 53.21 53.12 53.3 52.7 52.7 52.7
23/05/2018 01:03:57 41.79 42.72 43.86 42.9 43 43 52.5 52.93 53.3 52.7 52.7 52.7
23/05/2018 01:03:58 43.33 43.11 43.86 42.9 43 43 53.48 53.29 53.3 52.7 52.7 52.7
23/05/2018 01:03:59 42.82 43.42 43.86 42.9 43 43 52.55 53.13 53.3 52.7 52.7 52.7
23/05/2018 01:04:00 42.48 42.99 43.86 42.9 43 43 52.5 52.99 53.3 52.7 52.7 52.7
23/05/2018 01:04:01 41.99 42.78 43.86 42.9 43 43 52.84 52.93 53.3 52.7 52.7 52.7
23/05/2018 01:04:02 42.72 42.71 43.86 42.9 43 43 52.66 52.82 53.3 52.7 52.7 52.7
23/05/2018 01:04:03 42.71 42.9 43.86 42.9 43 43 52.31 52.75 53.3 52.7 52.7 52.7
23/05/2018 01:04:04 42.84 42.93 43.86 42.9 43 43 52.84 52.83 53.3 52.7 52.7 52.7
23/05/2018 01:04:05 42.64 42.95 43.86 42.9 43 43 52.69 52.93 53.3 52.7 52.7 52.7
23/05/2018 01:04:06 43.17 43.2 43.86 42.9 43 43 52.38 52.8 53.3 52.7 52.7 52.7
23/05/2018 01:04:07 43.01 43.34 43.86 42.9 43 43 52.12 52.45 53.3 52.7 52.7 52.7
23/05/2018 01:04:08 42.87 43.06 43.86 42.9 43 43 52.35 52.45 53.3 52.7 52.7 52.7
23/05/2018 01:04:09 43.86 43.63 43.69 42.9 43 43 52.52 52.9 53.3 52.7 52.7 52.7
23/05/2018 01:04:10 42.47 43.5 43.63 42.9 43 43 52.88 52.8 53.3 52.7 52.7 52.7
23/05/2018 01:04:11 42.64 43.04 43.63 42.9 43 43 52.88 53.02 53.3 52.7 52.7 52.7
23/05/2018 01:04:12 43.18 43.34 43.63 42.9 43 43 52.97 53.06 53.3 52.7 52.7 52.7
23/05/2018 01:04:13 42.96 43.26 43.63 42.9 43 43 52.23 52.92 53.3 52.7 52.7 52.7
23/05/2018 01:04:14 43.27 43.29 43.63 42.9 43 43 52.77 52.84 53.29 52.7 52.7 52.7
23/05/2018 01:04:15 43.76 43.66 43.66 42.9 43 43 53.04 52.99 53.29 52.7 52.7 52.7
23/05/2018 01:04:16 43.78 43.84 43.84 42.9 43 43 53.06 53.24 53.29 52.7 52.7 52.7
23/05/2018 01:04:17 42.78 44 44 43 43 43 52.36 53.01 53.29 52.7 52.7 52.7
23/05/2018 01:04:18 43.43 43.5 44 42.9 43 43 52.16 52.74 53.29 52.7 52.7 52.7
23/05/2018 01:04:19 42.69 43.28 44 42.9 43 43 53.03 52.8 53.29 52.7 52.7 52.7
23/05/2018 01:04:20 43.44 43.43 44 43 43 43 53.17 53.21 53.29 52.7 52.7 52.7
23/05/2018 01:04:21 42.66 43.55 44 42.9 43 43 53.07 53.4 53.4 52.7 52.7 52.7
23/05/2018 01:04:22 43.05 43.23 44 43 43 43 52.33 52.98 53.4 52.7 52.7 52.7
23/05/2018 01:04:23 42.97 43.3 44 43 43 43 53.18 53.24 53.4 52.7 52.7 52.7
23/05/2018 01:04:24 43.23 43.39 44 43 43 43 52.07 53.03 53.4 52.7 52.7 52.7
23/05/2018 01:04:25 42.89 43.25 44 43 43 43 52.84 52.78 53.4 52.7 52.7 52.7
23/05/2018 01:04:26 43.15 43.38 44 42.9 43 43 52.61 52.98 53.4 52.7 52.7 52.7
23/05/2018 01:04:27 43.98 43.84 44 43 43 43 52.92 52.93 53.4 52.7 52.7 52.7
23/05/2018 01:04:28 42.22 43.8 44 43 43 43 52.26 52.84 53.4 52.7 52.7 52.7
23/05/2018 01:04:29 42.88 43.15 44 43 43 43 52.01 52.42 53.4 52.7 52.7 52.7
23/05/2018 01:04:30 42.76 43.17 44 43 43 43 52.34 52.45 53.4 52.7 52.7 52.7
23/05/2018 01:04:31 43.06 43.19 44 43 43 43 52.65 52.59 53.4 52.7 52.7 52.7
23/05/2018 01:04:32 43.22 43.3 44 43 43 43 52.89 53.06 53.4 52.7 52.7 52.7
23/05/2018 01:04:33 43.24 43.44 44 43 43 43 52.63 52.9 53.4 52.7 52.7 52.7
23/05/2018 01:04:34 42.91 43.22 44 43 43 43 53.51 53.38 53.4 52.7 52.7 52.7
23/05/2018 01:04:35 43.32 43.36 44 43 43 43 52.35 53.25 53.4 52.7 52.7 52.7
23/05/2018 01:04:36 43.08 43.41 44 43 43 43 52.9 52.98 53.4 52.7 52.7 52.7
23/05/2018 01:04:37 43.23 43.49 44 43 43 43 53.15 53.12 53.4 52.7 52.7 52.7
23/05/2018 01:04:38 42.85 43.43 44 43 43 43 52.77 53.09 53.4 52.7 52.7 52.7
23/05/2018 01:04:39 42.36 43.13 44 43 43 43 52.3 52.95 53.4 52.7 52.7 52.7
23/05/2018 01:04:40 42.82 43.21 44 43 43 43 52.83 52.89 53.4 52.7 52.7 52.7
23/05/2018 01:04:41 43.01 43.06 44 43 43 43 52.16 52.73 53.4 52.7 52.7 52.7
23/05/2018 01:04:42 42.1 43.07 44 43 43 43 53.06 52.84 53.4 52.7 52.7 52.7
23/05/2018 01:04:43 43.27 43.15 44 43 43 43 52.63 52.96 53.4 52.7 52.7 52.7
23/05/2018 01:04:44 42 42.97 44 43 43 43 52.64 52.73 53.4 52.7 52.7 52.7
23/05/2018 01:04:45 41.74 42.5 44 42.9 43 43 52.97 52.95 53.4 52.7 52.7 52.7
23/05/2018 01:04:46 43.64 43.17 44 43 43 43 53.06 53.15 53.4 52.7 52.7 52.7
23/05/2018 01:04:47 42.3 43.3 43.84 43 43 43 53.22 53.44 53.44 52.7 52.7 52.7
23/05/2018 01:04:48 42.82 42.94 43.84 43 43 43 51.84 53.03 53.44 52.7 52.7 52.7
23/05/2018 01:04:49 42.87 42.92 43.84 43 43 43 52.22 52.38 53.44 52.7 52.7 52.7
23/05/2018 01:04:50 42.64 43.11 43.84 42.9 43 43 52.65 52.73 53.44 52.7 52.7 52.7
23/05/2018 01:04:51 43.23 43.1 43.84 43 43 43 52.93 53.04 53.44 52.7 52.7 52.7
23/05/2018 01:04:52 43.5 43.67 43.84 43 43 43 52.76 53.01 53.44 52.7 52.7 52.7
23/05/2018 01:04:53 42.84 43.55 43.84 43 43 43 52.78 52.95 53.44 52.7 52.7 52.7
23/05/2018 01:04:54 43.11 43.41 43.84 43 43 43 53.2 53.16 53.44 52.7 52.7 52.7
23/05/2018 01:04:55 42.6 43.16 43.84 42.9 43 43 52.41 53.07 53.44 52.7 52.7 52.7
23/05/2018 01:04:56 42.35 43.04 43.84 42.9 43 43 52.44 52.8 53.44 52.7 52.7 52.7
23/05/2018 01:04:57 43.36 43.35 43.8 42.9 43 43 52.46 52.91 53.44 52.7 52.7 52.7
23/05/2018 01:04:58 42.67 43.03 43.67 42.9 43 43 52.99 52.86 53.44 52.7 52.7 52.7
23/05/2018 01:04:59 43.97 43.6 43.67 43 43 43 52.83 52.97 53.44 52.7 52.7 52.7
23/05/2018 01:05:00 43.08 43.56 43.67 42.9 43 43 53.66 53.42 53.44 52.7 52.7 52.7
23/05/2018 01:05:01 42.33 43.3 43.67 42.9 43 43 52.39 53.39 53.44 52.7 52.7 52.7
23/05/2018 01:05:02 43.12 43.15 43.67 42.9 43 43 52.45 52.83 53.44 52.7 52.7 52.7
23/05/2018 01:05:03 42.32 43.15 43.67 42.9 43 43 52.39 52.81 53.44 52.7 52.7 52.7
23/05/2018 01:05:04 42.69 42.87 43.67 42.9 43 43 52.43 52.68 53.44 52.7 52.7 52.7
23/05/2018 01:05:05 42.04 42.92 43.67 42.9 43 43 52.49 52.64 53.44 52.7 52.7 52.7
23/05/2018 01:05:06 43.08 42.88 43.67 42.9 43 43 53.21 53.02 53.44 52.7 52.7 52.7
23/05/2018 01:05:07 43.06 43.19 43.67 42.9 43 43 52.37 52.81 53.44 52.7 52.7 52.7
23/05/2018 01:05:08 43.25 43.5 43.67 42.9 43 43 52.56 52.76 53.44 52.7 52.7 52.7
23/05/2018 01:05:09 43.51 43.41 43.67 42.9 43 43 53.51 53.31 53.44 52.7 52.7 52.7
23/05/2018 01:05:10 43.42 43.83 43.83 42.9 43 43 53.41 53.55 53.55 52.7 52.7 52.7
23/05/2018 01:05:11 42.62 43.39 43.83 42.9 43 43 54.07 54.01 54.01 52.7 52.7 52.7
23/05/2018 01:05:12 43.23 43.35 43.83 42.9 43 43 52.88 53.96 54.01 52.7 52.7 52.7
23/05/2018 01:05:13 43.27 43.49 43.83 42.9 43 43 52.61 53.47 54.01 52.7 52.7 52.7
23/05/2018 01:05:14 42.72 43.16 43.83 42.9 43 43 53.3 53.2 54.01 52.7 52.7 52.7
23/05/2018 01:05:15 42.51 43.25 43.83 42.9 43 43 52.5 53.21 54.01 52.7 52.7 52.7
23/05/2018 01:05:16 42.44 42.65 43.83 42.9 43 43 52.55 52.99 54.01 52.7 52.7 52.7
23/05/2018 01:05:17 43.6 43.37 43.83 42.9 43 43 52.37 52.69 54.01 52.7 52.7 52.7
23/05/2018 01:05:18 42.92 43.3 43.83 42.9 43 43 52.58 52.74 54.01 52.7 52.7 52.7
23/05/2018 01:05:19 41.85 43.05 43.83 42.9 43 43 53.42 53.22 54.01 52.7 52.7 52.7
23/05/2018 01:05:20 43.17 42.96 43.83 42.9 43 43 52.94 53.34 54.01 52.7 52.7 52.7
23/05/2018 01:05:21 42.92 43.28 43.83 42.9 43 43 52.47 53.03 54.01 52.7 52.7 52.7
23/05/2018 01:05:22 43.68 43.48 43.83 42.9 43 43 53.39 53.24 54.01 52.7 52.7 52.7
23/05/2018 01:05:23 42.86 43.37 43.83 42.9 43 43 53.11 53.22 54.01 52.7 52.7 52.7
23/05/2018 01:05:24 43.13 43.29 43.83 42.9 43 43 52.5 53.16 54.01 52.7 52.7 52.7
23/05/2018 01:05:25 43.79 43.73 43.83 42.9 43 43 52.92 53.07 54.01 52.7 52.7 52.7
23/05/2018 01:05:26 42.7 43.65 43.83 42.9 43 43 52.65 53.14 54.01 52.7 52.7 52.7
23/05/2018 01:05:27 42.99 43.16 43.83 42.9 43 43 52.69 52.78 54.01 52.7 52.7 52.7
23/05/2018 01:05:28 42.65 43 43.83 42.9 43 43 53.41 53.21 54.01 52.7 52.7 52.7
23/05/2018 01:05:29 42.94 43.28 43.83 42.9 43 43 53.35 53.42 54.01 52.7 52.7 52.7
23/05/2018 01:05:30 41.87 42.91 43.83 42.9 43 43 52.6 53.22 54.01 52.7 52.7 52.7
23/05/2018 01:05:31 41.87 42.5 43.83 42.9 43 43 52.32 52.9 54.01 52.7 52.7 52.7
23/05/2018 01:05:32 42.53 42.61 43.83 42.9 43 43 52.72 52.89 54.01 52.7 52.7 52.7
23/05/2018 01:05:33 42.29 42.77 43.83 42.9 43 43 52.6 52.82 54.01 52.7 52.7 52.7
23/05/2018 01:05:34 42.8 43.18 43.83 42.9 43 43 53.05 53.06 54.01 52.7 52.7 52.7
23/05/2018 01:05:35 42.95 42.92 43.83 42.9 43 43 52.68 53.16 54.01 52.7 52.7 52.7
23/05/2018 01:05:36 42.82 43.08 43.83 42.9 43 43 52.69 52.98 54.01 52.7 52.7 52.7
23/05/2018 01:05:37 42.67 42.94 43.83 42.9 43 43 52.56 52.73 54.01 52.7 52.7 52.7
23/05/2018 01:05:38 43.15 43.32 43.83 42.9 43 43 52.51 52.83 54.01 52.7 52.7 52.7
23/05/2018 01:05:39 43.37 43.43 43.83 42.9 43 43 52.43 52.63 54.01 52.7 52.7 52.7
23/05/2018 01:05:40 43.38 43.43 43.73 42.9 43 43 52.17 52.52 54.01 52.7 52.7 52.7
23/05/2018 01:05:41 43.32 43.56 43.73 42.9 43 43 52.46 52.68 53.96 52.7 52.7 52.7
23/05/2018 01:05:42 42.58 43.5 43.73 42.9 43 43 52.82 52.76 53.47 52.7 52.7 52.7
23/05/2018 01:05:43 42.74 43.1 43.73 42.9 43 43 52.72 52.93 53.42 52.7 52.7 52.7
23/05/2018 01:05:44 42.8 43.16 43.73 42.9 43 43 53.3 53.27 53.42 52.7 52.7 52.7
23/05/2018 01:05:45 42.64 42.98 43.73 42.9 43 43 52.48 53.33 53.42 52.7 52.7 52.7
23/05/2018 01:05:46 42.69 42.94 43.73 42.9 43 43 52.42 52.76 53.42 52.7 52.7 52.7
23/05/2018 01:05:47 42.95 43.21 43.73 42.9 43 43 52.37 52.69 53.42 52.7 52.7 52.7
23/05/2018 01:05:48 43.23 43.31 43.73 42.9 43 43 52.71 52.79 53.42 52.7 52.7 52.7
23/05/2018 01:05:49 42.43 43.28 43.73 42.9 43 43 52.85 52.81 53.42 52.7 52.7 52.7
23/05/2018 01:05:50 43 42.97 43.73 42.9 43 43 52.31 52.79 53.42 52.7 52.7 52.7
23/05/2018 01:05:51 42.92 43.21 43.73 42.9 43 43 52.93 52.83 53.42 52.7 52.7 52.7
23/05/2018 01:05:52 42.46 43 43.73 42.9 43 43 52.59 52.82 53.42 52.7 52.7 52.7
23/05/2018 01:05:53 42.64 43 43.73 42.9 43 43 52.97 53.01 53.42 52.7 52.7 52.7
23/05/2018 01:05:54 42.46 42.92 43.73 42.9 43 43 52.72 52.98 53.42 52.7 52.7 52.7
23/05/2018 01:05:55 42.47 42.82 43.65 42.9 43 43 52.57 52.86 53.42 52.7 52.7 52.7
23/05/2018 01:05:56 42.85 43.11 43.56 42.9 43 43 52.49 52.84 53.42 52.7 52.7 52.7
23/05/2018 01:05:57 43.07 43.24 43.56 42.9 43 43 53.08 52.92 53.42 52.7 52.7 52.7
23/05/2018 01:05:58 43.05 43.17 43.56 42.9 43 43 52.56 52.91 53.42 52.7 52.7 52.7
23/05/2018 01:05:59 42.04 43.02 43.56 42.9 43 43 52.79 52.88 53.33 52.7 52.7 52.7
23/05/2018 01:06:00 42.76 42.88 43.56 42.9 43 43 52.67 52.86 53.33 52.7 52.7 52.7
23/05/2018 01:06:01 42.02 42.76 43.56 42.9 43 43 53.16 53.08 53.33 52.7 52.7 52.7
23/05/2018 01:06:02 42.33 42.91 43.56 42.9 43 43 52.34 53.13 53.33 52.7 52.7 52.7
23/05/2018 01:06:03 43.15 42.98 43.56 42.9 43 43 52.81 52.83 53.33 52.7 52.7 52.7
23/05/2018 01:06:04 42.56 43.03 43.56 42.9 43 43 53.16 53.2 53.33 52.7 52.7 52.7
23/05/2018 01:06:05 42.69 42.9 43.56 42.9 43 43 52.47 53.26 53.33 52.7 52.7 52.7
23/05/2018 01:06:06 43.34 43.41 43.56 42.9 43 43 52.74 52.89 53.33 52.7 52.7 52.7
23/05/2018 01:06:07 41.98 43.13 43.56 42.9 42.9 43 51.89 52.58 53.33 52.7 52.7 52.7
23/05/2018 01:06:08 43.45 43.23 43.56 42.9 43 43 53.32 53.03 53.33 52.7 52.7 52.7
23/05/2018 01:06:09 43.19 43.3 43.56 42.9 43 43 51.92 53.03 53.33 52.7 52.7 52.7
23/05/2018 01:06:10 42.89 43.54 43.56 42.9 43 43 52.62 52.73 53.33 52.7 52.7 52.7
23/05/2018 01:06:11 43.2 43.36 43.54 42.9 43 43 52.61 52.72 53.33 52.7 52.7 52.7
23/05/2018 01:06:12 43.94 43.7 43.7 42.9 43 43 52.35 52.74 53.33 52.7 52.7 52.7
23/05/2018 01:06:13 42.68 43.65 43.7 42.9 43 43 52.09 52.52 53.33 52.7 52.7 52.7
23/05/2018 01:06:14 43.43 43.39 43.7 42.9 43 43 53.02 52.76 53.33 52.7 52.7 52.7
23/05/2018 01:06:15 42.86 43.33 43.7 42.9 43 43 52.6 53.03 53.26 52.7 52.7 52.7
23/05/2018 01:06:16 43.55 43.71 43.71 42.9 43 43 53.23 53.13 53.26 52.7 52.7 52.7
23/05/2018 01:06:17 42.31 43.35 43.71 42.9 43 43 53.1 53.1 53.26 52.7 52.7 52.7
23/05/2018 01:06:18 43.03 43 43.71 42.9 43 43 52.42 53.02 53.26 52.7 52.7 52.7
23/05/2018 01:06:19 43.61 43.54 43.71 42.9 43 43 52.86 53 53.26 52.7 52.7 52.7
23/05/2018 01:06:20 43.26 43.53 43.71 42.9 43 43 52.97 53.13 53.26 52.7 52.7 52.7
23/05/2018 01:06:21 42.71 43.63 43.71 42.9 43 43 51.8 53.05 53.26 52.7 52.7 52.7
23/05/2018 01:06:22 41.68 43.01 43.71 42.9 43 43 53.12 52.83 53.26 52.7 52.7 52.7
23/05/2018 01:06:23 43.37 42.98 43.71 42.9 43 43 52.54 52.8 53.26 52.7 52.7 52.7
23/05/2018 01:06:24 42.89 43.03 43.71 42.9 43 43 53.02 53 53.26 52.7 52.7 52.7
23/05/2018 01:06:25 43.14 43.42 43.71 42.9 43 43 52.44 53.1 53.26 52.7 52.7 52.7
23/05/2018 01:06:26 43.1 43.27 43.71 42.9 43 43 52.6 52.85 53.26 52.7 52.7 52.7
23/05/2018 01:06:27 42.26 43.35 43.71 42.9 43 43 52.7 52.86 53.26 52.7 52.7 52.7
23/05/2018 01:06:28 43.03 43.1 43.71 42.9 43 43 52.3 52.79 53.26 52.7 52.7 52.7
23/05/2018 01:06:29 43.4 43.29 43.71 42.9 43 43 52.95 52.8 53.26 52.7 52.7 52.7
23/05/2018 01:06:30 42.47 43.17 43.71 42.9 43 43 52.31 52.81 53.26 52.7 52.7 52.7
23/05/2018 01:06:31 41.93 42.74 43.71 42.9 43 43 52.4 52.65 53.26 52.7 52.7 52.7
23/05/2018 01:06:32 42.89 42.74 43.71 42.9 43 43 52.83 52.81 53.26 52.7 52.7 52.7
23/05/2018 01:06:33 43.38 43.2 43.71 42.9 43 43 52.89 53.05 53.26 52.7 52.7 52.7
23/05/2018 01:06:34 42.88 43.31 43.71 42.9 43 43 53.1 53.08 53.26 52.7 52.7 52.7
23/05/2018 01:06:35 42.21 43.05 43.71 42.9 43 43 52.57 53.11 53.13 52.7 52.7 52.7
23/05/2018 01:06:36 41.73 42.71 43.71 42.9 43 43 52.6 52.83 53.13 52.7 52.7 52.7
23/05/2018 01:06:37 43.01 42.91 43.71 42.9 43 43 52.39 52.77 53.13 52.7 52.7 52.7
23/05/2018 01:06:38 43.6 43.52 43.71 42.9 43 43 52.49 52.64 53.13 52.7 52.7 52.7
23/05/2018 01:06:39 43.05 43.32 43.71 42.9 43 43 52.79 52.77 53.13 52.7 52.7 52.7
23/05/2018 01:06:40 42.56 43.02 43.71 42.9 43 43 53.01 52.97 53.13 52.7 52.7 52.7
23/05/2018 01:06:41 43.07 43.14 43.71 42.9 43 43 52.52 52.95 53.13 52.7 52.7 52.7
23/05/2018 01:06:42 43.84 43.65 43.71 42.9 43 43 52.43 53.05 53.13 52.7 52.7 52.7
23/05/2018 01:06:43 43.36 43.96 43.96 42.9 43 43 52.96 52.84 53.13 52.7 52.7 52.7
23/05/2018 01:06:44 42.83 43.35 43.96 42.9 43 43 52.44 52.77 53.13 52.7 52.7 52.7
23/05/2018 01:06:45 43.72 43.56 43.96 42.9 43 43 53.18 53.01 53.13 52.7 52.7 52.7
23/05/2018 01:06:46 43.04 43.62 43.96 42.9 43 43 52.34 53.03 53.13 52.7 52.7 52.7
23/05/2018 01:06:47 42.76 43.44 43.96 42.9 43 43 52.32 52.77 53.13 52.7 52.7 52.7
23/05/2018 01:06:48 42.92 43.42 43.96 42.9 43 43 52.94 52.9 53.13 52.7 52.7 52.7
23/05/2018 01:06:49 43.84 43.46 43.96 42.9 43 43 52.59 52.84 53.13 52.7 52.7 52.7
23/05/2018 01:06:50 42.26 43.5 43.96 42.9 43 43 52.59 53.02 53.11 52.7 52.7 52.7
23/05/2018 01:06:51 42.29 43.1 43.96 42.9 43 43 52.11 52.62 53.11 52.7 52.7 52.7
23/05/2018 01:06:52 43.37 43.11 43.96 42.9 43 43 52.97 52.83 53.11 52.7 52.7 52.7
23/05/2018 01:06:53 42.64 43.17 43.96 42.9 43 43 52.68 53.01 53.11 52.7 52.7 52.7
23/05/2018 01:06:54 42.51 42.91 43.96 42.9 43 43 52.4 52.74 53.11 52.7 52.7 52.7
23/05/2018 01:06:55 42.11 42.58 43.96 42.9 43 43 52.42 52.51 53.11 52.7 52.7 52.7
23/05/2018 01:06:56 42.95 42.85 43.96 42.9 43 43 53.23 53.04 53.11 52.7 52.7 52.7
23/05/2018 01:06:57 43.29 43.3 43.96 42.9 43 43 52.62 53.07 53.11 52.7 52.7 52.7
23/05/2018 01:06:58 42.48 43.23 43.96 42.9 43 43 53.05 52.97 53.11 52.7 52.7 52.7
23/05/2018 01:06:59 43.17 43.23 43.96 42.9 43 43 53.01 53.14 53.14 52.7 52.7 52.7
23/05/2018 01:07:00 42.84 43.33 43.96 42.9 43 43 52.89 53.16 53.16 52.7 52.7 52.7
23/05/2018 01:07:01 43.86 43.76 43.96 42.9 43 43 53.02 53.12 53.16 52.7 52.7 52.7
23/05/2018 01:07:02 42.62 43.66 43.96 42.9 43 43 52.46 53.16 53.16 52.7 52.7 52.7
23/05/2018 01:07:03 43.61 43.51 43.96 42.9 43 43 53.09 52.97 53.16 52.7 52.7 52.7
23/05/2018 01:07:04 42.63 43.37 43.96 42.9 43 43 52.64 53.03 53.16 52.7 52.7 52.7
23/05/2018 01:07:05 42.96 43.1 43.96 42.9 43 43 52.34 52.66 53.16 52.7 52.7 52.7
23/05/2018 01:07:06 42.57 43.27 43.96 42.9 43 43 52.78 52.74 53.16 52.7 52.7 52.7
23/05/2018 01:07:07 42.92 42.99 43.96 42.9 43 43 53.34 53.2 53.2 52.7 52.7 52.7
23/05/2018 01:07:08 42.92 43.05 43.96 42.9 43 43 53.05 53.24 53.24 52.7 52.7 52.7
23/05/2018 01:07:09 42.63 43.08 43.96 42.9 43 43 52.21 53.06 53.24 52.7 52.7 52.7
23/05/2018 01:07:10 42.58 42.91 43.96 42.9 42.9 43 52.31 52.75 53.24 52.7 52.7 52.7
23/05/2018 01:07:11 43.28 43.14 43.96 42.9 43 43 52.47 52.54 53.24 52.7 52.7 52.7
23/05/2018 01:07:12 43.68 43.64 43.96 42.9 43 43 52.53 52.61 53.24 52.7 52.7 52.7
23/05/2018 01:07:13 42.56 43.4 43.76 42.9 43 43 53.39 53.29 53.29 52.7 52.7 52.7
23/05/2018 01:07:14 41.81 43.01 43.76 42.9 42.9 43 52.88 53.4 53.4 52.7 52.7 52.7
23/05/2018 01:07:15 42.65 42.91 43.76 42.9 42.9 43 52.71 53.15 53.4 52.7 52.7 52.7
23/05/2018 01:07:16 42.72 42.76 43.76 42.9 42.9 43 52.75 53.01 53.4 52.7 52.7 52.7
23/05/2018 01:07:17 42.47 42.83 43.76 42.9 42.9 43 51.85 52.85 53.4 52.7 52.7 52.7
23/05/2018 01:07:18 42.15 42.62 43.76 42.9 42.9 43 52.04 52.26 53.4 52.7 52.7 52.7
23/05/2018 01:07:19 43.12 43.02 43.76 42.9 42.9 43 52.68 52.55 53.4 52.7 52.7 52.7
23/05/2018 01:07:20 43.35 43.21 43.76 42.9 42.9 43 52.52 52.64 53.4 52.7 52.7 52.7
23/05/2018 01:07:21 42.63 43.31 43.76 42.9 42.9 43 52.92 52.92 53.4 52.7 52.7 52.7
23/05/2018 01:07:22 43.32 43.32 43.76 42.9 42.9 43 52.72 53.04 53.4 52.7 52.7 52.7
23/05/2018 01:07:23 43.12 43.35 43.76 42.9 42.9 43 52.24 52.97 53.4 52.7 52.7 52.7
23/05/2018 01:07:24 42.35 43.26 43.76 42.9 42.9 43 52.58 52.58 53.4 52.7 52.7 52.7
23/05/2018 01:07:25 42.91 43.12 43.76 42.9 42.9 43 52.76 52.76 53.4 52.7 52.7 52.7
23/05/2018 01:07:26 41.7 42.84 43.76 42.9 42.9 43 52.86 53 53.4 52.7 52.7 52.7
23/05/2018 01:07:27 43.51 43.12 43.76 42.9 42.9 43 52.82 52.96 53.4 52.7 52.7 52.7
23/05/2018 01:07:28 43.1 43.27 43.76 42.9 42.9 43 52.64 52.85 53.4 52.7 52.7 52.7
23/05/2018 01:07:29 43.79 43.74 43.76 42.9 42.9 43 52.44 52.86 53.4 52.7 52.7 52.7
23/05/2018 01:07:30 42.92 43.84 43.84 42.9 42.9 43 53.03 52.95 53.4 52.7 52.7 52.7
23/05/2018 01:07:31 42.72 43.29 43.84 42.9 42.9 43 52.78 53.12 53.4 52.7 52.7 52.7
23/05/2018 01:07:32 43.13 43.27 43.84 42.9 42.9 43 52.48 52.92 53.4 52.7 52.7 52.7
23/05/2018 01:07:33 42.94 43.25 43.84 42.9 42.9 43 52.25 52.67 53.4 52.7 52.7 52.7
23/05/2018 01:07:34 42.93 43.44 43.84 42.9 42.9 43 52.83 52.85 53.4 52.7 52.7 52.7
23/05/2018 01:07:35 42.25 42.82 43.84 42.9 42.9 43 52.45 52.77 53.4 52.7 52.7 52.7
23/05/2018 01:07:36 42.66 42.84 43.84 42.9 42.9 43 52.66 52.74 53.4 52.7 52.7 52.7
23/05/2018 01:07:37 42.18 42.67 43.84 42.9 42.9 43 52.26 52.6 53.4 52.7 52.7 52.7
23/05/2018 01:07:38 43.16 43.17 43.84 42.9 42.9 43 53.31 53.11 53.4 52.7 52.7 52.7
23/05/2018 01:07:39 43.44 43.33 43.84 42.9 42.9 43 52.69 53.1 53.4 52.7 52.7 52.7
23/05/2018 01:07:40 43.34 43.82 43.84 42.9 42.9 43 52.15 52.74 53.4 52.7 52.7 52.7
23/05/2018 01:07:41 42.59 43.22 43.84 42.9 42.9 43 52.28 52.58 53.4 52.7 52.7 52.7
23/05/2018 01:07:42 43.24 43.43 43.84 42.9 42.9 43 52.74 52.65 53.4 52.7 52.7 52.7
23/05/2018 01:07:43 43.46 43.48 43.84 42.9 42.9 43 52.5 52.61 53.4 52.7 52.7 52.7
23/05/2018 01:07:44 43.38 43.78 43.84 42.9 42.9 43 52.82 52.88 53.15 52.7 52.7 52.7
23/05/2018 01:07:45 42.69 43.51 43.84 42.9 42.9 43 52.12 52.71 53.12 52.7 52.7 52.7
23/05/2018 01:07:46 43.09 43.26 43.84 42.9 42.9 43 52.74 52.65 53.12 52.7 52.7 52.7
23/05/2018 01:07:47 43.09 43.33 43.84 42.9 42.9 43 53.16 53.1 53.12 52.7 52.7 52.7
23/05/2018 01:07:48 42.32 42.98 43.84 42.9 42.9 43 52.61 53.16 53.16 52.7 52.7 52.7
23/05/2018 01:07:49 42.76 42.99 43.84 42.9 42.9 43 52.58 52.76 53.16 52.7 52.7 52.7
23/05/2018 01:07:50 43.77 43.5 43.84 42.9 42.9 43 52.13 52.89 53.16 52.7 52.7 52.7
23/05/2018 01:07:51 41.9 43.43 43.84 42.9 42.9 43 51.99 52.4 53.16 52.7 52.7 52.7
23/05/2018 01:07:52 43.5 43.23 43.84 42.9 42.9 43 52.49 52.48 53.16 52.7 52.7 52.7
23/05/2018 01:07:53 42.99 43.19 43.84 42.9 42.9 43 52.89 52.87 53.16 52.7 52.7 52.7
23/05/2018 01:07:54 43.51 43.58 43.84 42.9 42.9 43 52.82 53.03 53.16 52.7 52.7 52.7
23/05/2018 01:07:55 42.85 43.45 43.84 42.9 42.9 43 53.37 53.3 53.3 52.7 52.7 52.7
23/05/2018 01:07:56 42.87 43.18 43.84 42.9 42.9 43 52.14 53.24 53.3 52.7 52.7 52.7
23/05/2018 01:07:57 42.96 43.19 43.84 42.9 42.9 43 53.07 53.06 53.3 52.7 52.7 52.7
23/05/2018 01:07:58 43.47 43.48 43.84 42.9 42.9 43 52.91 52.98 53.3 52.7 52.7 52.7
23/05/2018 01:07:59 42.89 43.42 43.84 42.9 42.9 43 52.19 52.91 53.3 52.7 52.7 52.7
23/05/2018 01:08:00 43.11 43.23 43.82 42.9 42.9 43 52.57 52.58 53.3 52.7 52.7 52.7
23/05/2018 01:08:01 43.02 43.42 43.82 42.9 42.9 43 52.16 52.61 53.3 52.7 52.7 52.7
23/05/2018 01:08:02 41.83 43.14 43.82 42.9 42.9 43 52.4 52.5 53.3 52.7 52.7 52.7
23/05/2018 01:08:03 42.9 42.88 43.82 42.9 42.9 43 52.4 52.65 53.3 52.7 52.7 52.7
23/05/2018 01:08:04 42.43 42.99 43.82 42.9 42.9 43 52.42 52.66 53.3 52.7 52.7 52.7
23/05/2018 01:08:05 42.88 42.77 43.82 42.9 42.9 43 53.08 52.92 53.3 52.7 52.7 52.7
23/05/2018 01:08:06 42.99 43.26 43.82 42.9 42.9 43 52.62 53.14 53.3 52.7 52.7 52.7
23/05/2018 01:08:07 43.57 43.41 43.82 42.9 42.9 43 52.73 53.05 53.3 52.7 52.7 52.7
23/05/2018 01:08:08 42.87 43.29 43.82 42.9 42.9 43 51.92 52.6 53.3 52.7 52.7 52.7
23/05/2018 01:08:09 43.57 43.49 43.82 42.9 42.9 43 53.23 52.99 53.3 52.7 52.7 52.7
23/05/2018 01:08:10 43 43.51 43.78 42.9 42.9 43 52.46 53.14 53.3 52.7 52.7 52.7
23/05/2018 01:08:11 42.52 43.49 43.78 42.9 42.9 43 52.47 52.7 53.3 52.7 52.7 52.7
23/05/2018 01:08:12 43.86 43.75 43.78 42.9 42.9 43 52.79 52.83 53.3 52.7 52.7 52.7
23/05/2018 01:08:13 43.14 43.72 43.78 42.9 42.9 43 52.53 52.84 53.3 52.7 52.7 52.7
23/05/2018 01:08:14 43.16 43.6 43.75 42.9 42.9 43 52.75 52.91 53.3 52.7 52.7 52.7
23/05/2018 01:08:15 41.82 43.19 43.75 42.9 42.9 43 52.21 52.7 53.3 52.7 52.7 52.7
23/05/2018 01:08:16 42.43 42.84 43.75 42.9 42.9 43 52.8 52.73 53.3 52.7 52.7 52.7
23/05/2018 01:08:17 43.18 43.08 43.75 42.9 42.9 43 52.75 52.9 53.3 52.7 52.7 52.7
23/05/2018 01:08:18 42.53 43 43.75 42.9 42.9 43 52.87 53 53.3 52.7 52.7 52.7
23/05/2018 01:08:19 42.68 42.99 43.75 42.9 42.9 43 52.19 52.92 53.3 52.7 52.7 52.7
23/05/2018 01:08:20 43.17 43.25 43.75 42.9 42.9 43 52.74 52.77 53.3 52.7 52.7 52.7
23/05/2018 01:08:21 43.26 43.52 43.75 42.9 42.9 43 52.77 52.98 53.3 52.7 52.7 52.7
23/05/2018 01:08:22 43.66 43.63 43.75 42.9 42.9 43 52.86 53.12 53.3 52.7 52.7 52.7
23/05/2018 01:08:23 43.22 43.58 43.75 42.9 42.9 43 53.11 53.19 53.3 52.7 52.7 52.7
23/05/2018 01:08:24 43.17 43.6 43.75 42.9 42.9 43 52.92 53.11 53.3 52.7 52.7 52.7
23/05/2018 01:08:25 42.59 43.29 43.75 42.9 42.9 43 52.75 53.03 53.24 52.7 52.7 52.7
23/05/2018 01:08:26 43.13 43.29 43.75 42.9 42.9 43 52.91 53.06 53.19 52.7 52.7 52.7
23/05/2018 01:08:27 41.86 43.11 43.75 42.9 42.9 43 52.35 52.9 53.19 52.7 52.7 52.7
23/05/2018 01:08:28 42.98 42.86 43.75 42.9 42.9 43 53.3 53.32 53.32 52.7 52.7 52.7
23/05/2018 01:08:29 43.22 43.14 43.75 42.9 42.9 43 52.63 52.98 53.32 52.7 52.7 52.7
23/05/2018 01:08:30 41.85 43.14 43.75 42.9 42.9 43 52.93 53.07 53.32 52.7 52.7 52.7
23/05/2018 01:08:31 43.2 43 43.75 42.9 42.9 43 52.64 53.04 53.32 52.7 52.7 52.7
23/05/2018 01:08:32 41.96 43.14 43.75 42.9 42.9 43 52.48 52.86 53.32 52.7 52.7 52.7
23/05/2018 01:08:33 42.78 42.72 43.75 42.9 42.9 43 53.21 53.02 53.32 52.7 52.7 52.7
23/05/2018 01:08:34 43.67 43.39 43.75 42.9 42.9 43 52.85 53.17 53.32 52.7 52.7 52.7
23/05/2018 01:08:35 43.23 43.59 43.75 42.9 42.9 43 51.84 52.84 53.32 52.7 52.7 52.7
23/05/2018 01:08:36 43.05 43.43 43.75 42.9 42.9 43 52.8 52.75 53.32 52.7 52.7 52.7
23/05/2018 01:08:37 42.57 43.15 43.75 42.9 42.9 43 53.01 53.02 53.32 52.7 52.7 52.7
23/05/2018 01:08:38 44.1 43.78 43.78 42.9 42.9 43 52.97 53.07 53.32 52.7 52.7 52.7
23/05/2018 01:08:39 42.89 43.71 43.78 42.9 42.9 43 53.34 53.33 53.33 52.7 52.7 52.7
23/05/2018 01:08:40 42.54 43.22 43.78 42.9 42.9 43 52.66 53.46 53.46 52.7 52.7 52.7
23/05/2018 01:08:41 41.95 42.87 43.78 42.9 42.9 43 52.71 52.94 53.46 52.7 52.7 52.7
23/05/2018 01:08:42 42.59 42.81 43.78 42.9 42.9 43 51.77 52.73 53.46 52.7 52.7 52.7
23/05/2018 01:08:43 43.2 43.11 43.78 42.9 42.9 43 52.49 52.54 53.46 52.7 52.7 52.7
23/05/2018 01:08:44 43.05 43.26 43.78 42.9 42.9 43 52.53 52.64 53.46 52.7 52.7 52.7
23/05/2018 01:08:45 42.7 43.24 43.78 42.9 42.9 43 52.44 52.66 53.46 52.7 52.7 52.7
23/05/2018 01:08:46 43.72 43.46 43.78 42.9 42.9 43 52.73 52.69 53.46 52.7 52.7 52.7
23/05/2018 01:08:47 43.83 43.87 43.87 42.9 42.9 43 53.37 53.31 53.46 52.7 52.7 52.7
23/05/2018 01:08:48 43.65 44.07 44.07 42.9 42.9 43 52.7 53.25 53.46 52.7 52.7 52.7
23/05/2018 01:08:49 43.13 43.67 44.07 42.9 42.9 43 52.09 52.87 53.46 52.7 52.7 52.7
23/05/2018 01:08:50 43 43.43 44.07 42.9 42.9 43 53.11 52.98 53.46 52.7 52.7 52.7
23/05/2018 01:08:51 42.61 43.33 44.07 42.9 42.9 43 52.68 52.98 53.46 52.7 52.7 52.7
23/05/2018 01:08:52 42.27 42.77 44.07 42.9 42.9 43 52.93 53.03 53.46 52.7 52.7 52.7
23/05/2018 01:08:53 43.27 43.16 44.07 42.9 42.9 43 52.4 52.98 53.46 52.7 52.7 52.7
23/05/2018 01:08:54 42.4 43.04 44.07 42.9 42.9 43 52.67 52.73 53.46 52.7 52.7 52.7
23/05/2018 01:08:55 43.41 43.31 44.07 42.9 42.9 43 53.05 52.99 53.46 52.7 52.7 52.7
23/05/2018 01:08:56 42.92 43.23 44.07 42.9 42.9 43 52.4 53.08 53.46 52.7 52.7 52.7
23/05/2018 01:08:57 43.72 43.59 44.07 42.9 42.9 43 53.08 53.05 53.46 52.7 52.7 52.7
23/05/2018 01:08:58 43.12 43.6 44.07 42.9 42.9 43 52.62 52.83 53.46 52.7 52.7 52.7
23/05/2018 01:08:59 43.47 43.58 44.07 42.9 42.9 43 52.36 52.87 53.46 52.7 52.7 52.7
23/05/2018 01:09:00 42.82 43.32 44.07 42.9 42.9 43 52.59 52.63 53.46 52.7 52.7 52.7
23/05/2018 01:09:01 43.07 43.35 44.07 42.9 42.9 43 52.82 52.87 53.46 52.7 52.7 52.7
23/05/2018 01:09:02 42.81 43.28 44.07 42.9 42.9 43 52.9 53.04 53.46 52.7 52.7 52.7
23/05/2018 01:09:03 42.32 42.89 44.07 42.9 43 43 52.9 53.16 53.46 52.7 52.7 52.7
23/05/2018 01:09:04 43.25 43.14 44.07 42.9 43 43 52.77 53.14 53.46 52.7 52.7 52.7
23/05/2018 01:09:05 42.96 43.12 44.07 42.9 43 43 52.53 52.91 53.46 52.7 52.7 52.7
23/05/2018 01:09:06 43.28 43.25 44.07 42.9 43 43 52.97 53.13 53.46 52.7 52.7 52.7
23/05/2018 01:09:07 42.79 43.34 44.07 42.9 42.9 43 52.91 53.1 53.46 52.7 52.7 52.7
23/05/2018 01:09:08 43.36 43.33 44.07 42.9 43 43 52.78 52.99 53.46 52.7 52.7 52.7
23/05/2018 01:09:09 42.45 43.32 44.07 42.9 43 43 52.81 52.98 53.46 52.7 52.7 52.7
23/05/2018 01:09:10 42.88 43.02 44.07 42.9 43 43 53.25 53.45 53.45 52.7 52.7 52.7
23/05/2018 01:09:11 42.41 43.03 44.07 42.9 42.9 43 52.81 53.16 53.45 52.7 52.7 52.7
23/05/2018 01:09:12 42.86 42.83 44.07 42.9 42.9 43 52.32 52.83 53.45 52.7 52.7 52.7
23/05/2018 01:09:13 44.06 43.7 44.07 42.9 43 43 52.53 52.69 53.45 52.7 52.7 52.7
23/05/2018 01:09:14 43.13 43.57 44.07 42.9 42.9 43 52.89 52.86 53.45 52.7 52.7 52.7
23/05/2018 01:09:15 42.84 43.39 44.07 42.9 43 43 52.48 52.82 53.45 52.7 52.7 52.7
23/05/2018 01:09:16 43.34 43.55 44.07 42.9 43 43 52.53 52.69 53.45 52.7 52.7 52.7
23/05/2018 01:09:17 43.03 43.23 44.07 42.9 43 43 52.23 52.58 53.45 52.7 52.7 52.7
23/05/2018 01:09:18 43.42 43.45 43.7 42.9 43 43 52.57 52.73 53.45 52.7 52.7 52.7
23/05/2018 01:09:19 42.93 43.48 43.7 42.9 43 43 52.79 52.88 53.45 52.7 52.7 52.7
23/05/2018 01:09:20 43.44 43.59 43.7 42.9 43 43 52.52 52.8 53.45 52.7 52.7 52.7
23/05/2018 01:09:21 43.27 43.51 43.7 42.9 43 43 52.09 52.61 53.45 52.7 52.7 52.7
23/05/2018 01:09:22 43.83 43.64 43.7 42.9 43 43 52.84 52.76 53.45 52.7 52.7 52.7
23/05/2018 01:09:23 42.46 43.64 43.7 42.9 43 43 52.57 52.97 53.45 52.7 52.7 52.7
23/05/2018 01:09:24 43.07 43.42 43.7 42.9 43 43 52.61 52.83 53.45 52.7 52.7 52.7
23/05/2018 01:09:25 43.29 43.57 43.7 42.9 43 43 52.42 52.61 53.45 52.7 52.7 52.7
23/05/2018 01:09:26 42.68 43.23 43.7 42.9 43 43 52.62 52.66 53.45 52.7 52.7 52.7
23/05/2018 01:09:27 42.52 42.9 43.7 42.9 43 43 53 52.92 53.45 52.7 52.7 52.7
23/05/2018 01:09:28 43.48 43.31 43.7 42.9 43 43 52.7 52.93 53.45 52.7 52.7 52.7
23/05/2018 01:09:29 42.78 43.45 43.7 42.9 43 43 52.2 52.79 53.45 52.7 52.7 52.7
23/05/2018 01:09:30 43.02 43.23 43.7 42.9 43 43 53.33 53.07 53.45 52.7 52.7 52.7
23/05/2018 01:09:31 42.94 43.31 43.7 42.9 43 43 52.65 53.14 53.45 52.7 52.7 52.7
23/05/2018 01:09:32 43.29 43.43 43.7 42.9 43 43 52.8 52.9 53.45 52.7 52.7 52.7
23/05/2018 01:09:33 42.14 43.22 43.7 42.9 43 43 51.6 52.89 53.45 52.7 52.7 52.7
23/05/2018 01:09:34 42.45 43.04 43.7 42.9 43 43 52.06 52.27 53.45 52.7 52.7 52.7
23/05/2018 01:09:35 42.49 42.87 43.7 42.9 43 43 52.56 52.64 53.45 52.7 52.7 52.7
23/05/2018 01:09:36 42.34 42.71 43.7 42.9 43 43 52.17 52.48 53.45 52.7 52.7 52.7
23/05/2018 01:09:37 43.29 43.26 43.7 42.9 43 43 52.2 52.4 53.45 52.7 52.7 52.7
23/05/2018 01:09:38 42.92 43.17 43.7 42.9 43 43 52.26 52.44 53.45 52.7 52.7 52.7
23/05/2018 01:09:39 43.21 43.45 43.7 42.9 43 43 52.93 52.69 53.45 52.7 52.7 52.7
23/05/2018 01:09:40 42.29 43.27 43.7 42.9 43 43 52.22 52.78 53.16 52.7 52.7 52.7
23/05/2018 01:09:41 42.27 42.83 43.7 42.9 43 43 52.55 52.53 53.14 52.7 52.7 52.7
23/05/2018 01:09:42 42.54 42.87 43.7 42.9 43 43 52.31 52.61 53.14 52.7 52.7 52.7
23/05/2018 01:09:43 42.97 42.94 43.64 42.9 43 43 52.23 52.49 53.14 52.7 52.7 52.7
23/05/2018 01:09:44 42.96 43.1 43.64 42.9 43 43 52.72 52.65 53.14 52.7 52.7 52.7
23/05/2018 01:09:45 42.72 42.96 43.64 42.9 43 43 53.49 53.24 53.24 52.7 52.7 52.7
23/05/2018 01:09:46 42.85 43.07 43.64 42.9 43 43 52.41 53.15 53.24 52.7 52.7 52.7
23/05/2018 01:09:47 42.26 42.94 43.64 42.9 43 43 52.74 52.85 53.24 52.7 52.7 52.7
23/05/2018 01:09:48 42.71 42.98 43.64 42.9 43 43 53.19 53.16 53.24 52.7 52.7 52.7
23/05/2018 01:09:49 41.63 42.67 43.64 42.9 43 43 52.54 53.11 53.24 52.7 52.7 52.7
23/05/2018 01:09:50 42.68 42.72 43.64 42.9 43 43 52.96 53.01 53.24 52.7 52.7 52.7
23/05/2018 01:09:51 42.6 42.64 43.64 42.9 43 43 52.34 52.99 53.24 52.7 52.7 52.7
23/05/2018 01:09:52 43.45 43.26 43.64 42.9 43 43 52.77 52.87 53.24 52.7 52.7 52.7
23/05/2018 01:09:53 42.24 43.15 43.57 42.9 43 43 52.33 52.91 53.24 52.7 52.7 52.7
23/05/2018 01:09:54 43.29 43.18 43.57 42.9 43 43 52.5 52.73 53.24 52.7 52.7 52.7
23/05/2018 01:09:55 43.52 43.47 43.47 42.9 43 43 52.86 52.78 53.24 52.7 52.7 52.7
23/05/2018 01:09:56 41.93 43.33 43.47 42.9 43 43 52.69 52.93 53.24 52.7 52.7 52.7
23/05/2018 01:09:57 42.33 42.79 43.47 42.9 43 43 52.59 52.8 53.24 52.7 52.7 52.7
23/05/2018 01:09:58 42.95 43.01 43.47 42.9 43 43 53.25 53.15 53.24 52.7 52.7 52.7
23/05/2018 01:09:59 42.09 42.68 43.47 42.9 43 43 53.06 53.21 53.24 52.7 52.7 52.7
23/05/2018 01:10:00 42.16 42.66 43.47 42.9 43 43 52.89 53.25 53.25 52.7 52.7 52.7
23/05/2018 01:10:01 44.28 43.69 43.69 42.9 43 43 52.9 53.13 53.25 52.7 52.7 52.7
23/05/2018 01:10:02 43.29 43.83 43.83 42.9 43 43 52.88 53.22 53.25 52.7 52.7 52.7
23/05/2018 01:10:03 42.2 43.37 43.83 42.9 43 43 52.75 52.91 53.25 52.7 52.7 52.7
23/05/2018 01:10:04 43.03 43.13 43.83 42.9 43 43 52.93 53.17 53.25 52.7 52.7 52.7
23/05/2018 01:10:05 43.16 43.53 43.83 42.9 43 43 52.95 52.99 53.25 52.7 52.7 52.7
23/05/2018 01:10:06 43.53 43.56 43.83 42.9 43 43 53.19 53.22 53.25 52.7 52.7 52.7
23/05/2018 01:10:07 42.3 43.49 43.83 42.9 43 43 53.61 53.48 53.48 52.7 52.7 52.7
23/05/2018 01:10:08 42.62 42.89 43.83 42.9 43 43 52.96 53.47 53.48 52.7 52.7 52.7
23/05/2018 01:10:09 43.41 43.31 43.83 42.9 43 43 52.73 53.28 53.48 52.7 52.7 52.7
23/05/2018 01:10:10 42.83 43.3 43.83 42.9 43 43 52.23 53.03 53.48 52.7 52.7 52.7
23/05/2018 01:10:11 42.8 43.22 43.83 42.9 43 43 52.76 52.77 53.48 52.7 52.7 52.7
23/05/2018 01:10:12 42.67 42.96 43.83 42.9 42.9 43 51.97 52.66 53.48 52.7 52.7 52.7
23/05/2018 01:10:13 43.08 43.18 43.83 42.9 42.9 43 53.46 53.13 53.48 52.7 52.7 52.7
23/05/2018 01:10:14 42.82 43.19 43.83 42.9 42.9 43 52.52 53.13 53.48 52.7 52.7 52.7
23/05/2018 01:10:15 43.07 43.43 43.83 42.9 42.9 43 52.56 53.07 53.48 52.7 52.7 52.7
23/05/2018 01:10:16 42.82 43.11 43.83 42.9 42.9 43 53.21 53.09 53.48 52.7 52.7 52.7
23/05/2018 01:10:17 43.29 43.21 43.83 42.9 42.9 43 52.55 52.94 53.48 52.7 52.7 52.7
23/05/2018 01:10:18 43.45 43.52 43.83 42.9 42.9 43 53.08 53.03 53.48 52.7 52.7 52.7
23/05/2018 01:10:19 43.07 43.47 43.83 42.9 42.9 43 52.78 53.12 53.48 52.7 52.7 52.7
23/05/2018 01:10:20 42.9 43.42 43.83 42.9 42.9 43 52.61 53.13 53.48 52.7 52.7 52.7
23/05/2018 01:10:21 42.99 43.26 43.83 42.9 42.9 43 52.44 52.72 53.48 52.7 52.7 52.7
23/05/2018 01:10:22 43.08 43.21 43.83 42.9 42.9 43 51.79 52.46 53.48 52.7 52.7 52.7
23/05/2018 01:10:23 43 43.45 43.83 42.9 42.9 43 52.86 52.67 53.48 52.7 52.7 52.7
23/05/2018 01:10:24 43.48 43.66 43.83 42.9 42.9 43 52.42 52.78 53.48 52.7 52.7 52.7
23/05/2018 01:10:25 42.79 43.38 43.83 42.9 42.9 43 52.92 52.85 53.48 52.7 52.7 52.7
23/05/2018 01:10:26 41.99 43.06 43.83 42.9 42.9 43 52.97 53.07 53.48 52.7 52.7 52.7
23/05/2018 01:10:27 42.66 42.83 43.83 42.9 42.9 43 53.03 53.04 53.48 52.7 52.7 52.7
23/05/2018 01:10:28 42.74 42.94 43.83 42.9 42.9 43 52.99 53.25 53.48 52.7 52.7 52.7
23/05/2018 01:10:29 42.4 43 43.83 42.9 42.9 43 52.18 53.14 53.48 52.7 52.7 52.7
23/05/2018 01:10:30 43.15 42.96 43.83 42.9 42.9 43 52.97 52.95 53.48 52.7 52.7 52.7
23/05/2018 01:10:31 42.37 42.95 43.83 42.9 42.9 43 52.55 52.81 53.48 52.7 52.7 52.7
23/05/2018 01:10:32 41.8 42.68 43.66 42.9 42.9 43 52.39 52.7 53.48 52.7 52.7 52.7
23/05/2018 01:10:33 42.31 42.54 43.66 42.9 42.9 43 52.47 52.72 53.48 52.7 52.7 52.7
23/05/2018 01:10:34 43.29 43.01 43.66 42.9 42.9 43 52.71 52.81 53.48 52.7 52.7 52.7
23/05/2018 01:10:35 42.34 43.12 43.66 42.9 42.9 43 52.57 52.8 53.48 52.7 52.7 52.7
23/05/2018 01:10:36 43.27 43.16 43.66 42.9 42.9 43 52.54 52.78 53.48 52.7 52.7 52.7
23/05/2018 01:10:37 43.13 43.63 43.66 42.9 42.9 43 52.52 52.8 53.47 52.7 52.7 52.7
23/05/2018 01:10:38 42.64 43.16 43.66 42.9 42.9 43 52.74 52.74 53.28 52.7 52.7 52.7
23/05/2018 01:10:39 43.36 43.37 43.66 42.9 42.9 43 53.37 53.14 53.25 52.7 52.7 52.7
23/05/2018 01:10:40 42.63 43.3 43.66 42.9 42.9 43 52.82 53.12 53.25 52.7 52.7 52.7
23/05/2018 01:10:41 43.19 43.12 43.66 42.9 42.9 43 52.22 52.93 53.25 52.7 52.7 52.7
23/05/2018 01:10:42 42.67 43.19 43.66 42.9 42.9 43 52.71 52.68 53.25 52.7 52.7 52.7
23/05/2018 01:10:43 42.85 43.15 43.66 42.9 42.9 43 52.84 52.89 53.25 52.7 52.7 52.7
23/05/2018 01:10:44 42.81 43.24 43.66 42.9 42.9 43 52.5 52.84 53.25 52.7 52.7 52.7
23/05/2018 01:10:45 42.15 42.86 43.66 42.9 42.9 43 52.81 52.84 53.25 52.7 52.7 52.7
23/05/2018 01:10:46 43.14 42.93 43.66 42.9 42.9 43 52.09 52.79 53.25 52.7 52.7 52.7
23/05/2018 01:10:47 43.52 43.48 43.66 42.9 42.9 43 52.84 52.83 53.25 52.7 52.7 52.7
23/05/2018 01:10:48 42.68 43.44 43.66 42.9 42.9 43 52.93 52.93 53.25 52.7 52.7 52.7
23/05/2018 01:10:49 42.64 43.07 43.66 42.9 42.9 43 52.06 52.85 53.25 52.7 52.7 52.7
23/05/2018 01:10:50 42.54 42.83 43.66 42.9 42.9 43 52.68 52.77 53.25 52.7 52.7 52.7
23/05/2018 01:10:51 42.16 42.86 43.66 42.9 42.9 43 52.05 52.7 53.25 52.7 52.7 52.7
23/05/2018 01:10:52 42.94 43.19 43.66 42.9 42.9 43 52.59 52.76 53.25 52.7 52.7 52.7
23/05/2018 01:10:53 42.8 42.83 43.66 42.9 42.9 43 53.3 53.08 53.25 52.7 52.7 52.7
23/05/2018 01:10:54 43.55 43.42 43.63 42.9 42.9 43 52.01 53.03 53.25 52.7 52.7 52.7
23/05/2018 01:10:55 42.93 43.62 43.63 42.9 42.9 43 52.64 52.7 53.25 52.7 52.7 52.7
23/05/2018 01:10:56 43.36 43.58 43.63 42.9 42.9 43 53.01 53 53.25 52.7 52.7 52.7
23/05/2018 01:10:57 43.12 43.53 43.63 42.9 42.9 43 52.96 53.11 53.25 52.7 52.7 52.7
23/05/2018 01:10:58 43.7 43.78 43.78 42.9 42.9 43 52.91 53.35 53.35 52.7 52.7 52.7
23/05/2018 01:10:59 42.97 43.65 43.78 42.9 42.9 43 52.41 52.89 53.35 52.7 52.7 52.7
23/05/2018 01:11:00 41.52 43.41 43.78 42.9 42.9 43 52.03 52.66 53.35 52.7 52.7 52.7
23/05/2018 01:11:01 42.7 42.66 43.78 42.9 42.9 43 52.48 52.62 53.35 52.7 52.7 52.7
23/05/2018 01:11:02 43.48 43.69 43.78 42.9 42.9 43 53.36 53.04 53.35 52.7 52.7 52.7
23/05/2018 01:11:03 43 43.29 43.78 42.9 42.9 43 52.31 53.03 53.35 52.7 52.7 52.7
23/05/2018 01:11:04 43.65 43.56 43.78 42.9 42.9 43 53.16 53.02 53.35 52.7 52.7 52.7
23/05/2018 01:11:05 43.56 43.67 43.78 42.9 42.9 43 52.19 53.02 53.35 52.7 52.7 52.7
23/05/2018 01:11:06 42.5 43.42 43.78 42.9 42.9 43 52.19 52.8 53.35 52.7 52.7 52.7
23/05/2018 01:11:07 43.49 43.5 43.78 42.9 42.9 43 52.99 52.85 53.35 52.7 52.7 52.7
23/05/2018 01:11:08 42.58 43.5 43.78 42.9 42.9 43 52.77 52.99 53.35 52.7 52.7 52.7
23/05/2018 01:11:09 43.14 43.28 43.78 42.9 42.9 43 53.25 53.35 53.35 52.7 52.7 52.7
23/05/2018 01:11:10 43.06 43.34 43.78 42.9 42.9 43 52.29 52.86 53.35 52.7 52.7 52.7
23/05/2018 01:11:11 42.8 43.15 43.78 42.9 42.9 43 52.6 52.73 53.35 52.7 52.7 52.7
23/05/2018 01:11:12 43.41 43.32 43.78 42.9 42.9 43 52.81 53 53.35 52.7 52.7 52.7
23/05/2018 01:11:13 43 43.55 43.78 42.9 42.9 43 52.35 52.73 53.35 52.7 52.7 52.7
23/05/2018 01:11:14 43.61 43.63 43.78 42.9 42.9 43 52.3 52.56 53.35 52.7 52.7 52.7
23/05/2018 01:11:15 42.42 43.65 43.78 42.9 42.9 43 52.72 52.79 53.35 52.7 52.7 52.7
23/05/2018 01:11:16 42.97 43.1 43.78 42.9 42.9 43 53.09 53.04 53.35 52.7 52.7 52.7
23/05/2018 01:11:17 43.77 43.77 43.78 42.9 42.9 43 53.04 53.16 53.35 52.7 52.7 52.7
23/05/2018 01:11:18 42.4 43.6 43.78 42.9 42.9 43 52.98 53.12 53.35 52.7 52.7 52.7
23/05/2018 01:11:19 43.7 43.5 43.78 42.9 42.9 43 52.71 53.23 53.35 52.7 52.7 52.7
23/05/2018 01:11:20 43.31 43.99 43.99 42.9 42.9 43 53.09 53.13 53.35 52.7 52.7 52.7
23/05/2018 01:11:21 43.33 43.57 43.99 42.9 42.9 43 52.22 53.01 53.35 52.7 52.7 52.7
23/05/2018 01:11:22 42.98 43.38 43.99 42.9 42.9 43 52.86 52.88 53.35 52.7 52.7 52.7
23/05/2018 01:11:23 43.42 43.47 43.99 42.9 42.9 43 51.9 52.79 53.35 52.7 52.7 52.7
23/05/2018 01:11:24 42.6 43.4 43.99 42.9 42.9 43 52.63 52.6 53.35 52.7 52.7 52.7
23/05/2018 01:11:25 43.55 43.42 43.99 42.9 42.9 43 52.59 52.68 53.35 52.7 52.7 52.7
23/05/2018 01:11:26 43.33 43.7 43.99 42.9 42.9 43 52.93 52.88 53.35 52.7 52.7 52.7
23/05/2018 01:11:27 43.13 43.61 43.99 43 42.9 43 52.8 52.94 53.35 52.7 52.7 52.7
23/05/2018 01:11:28 42.92 43.22 43.99 43 42.9 43 52.95 53.07 53.35 52.7 52.7 52.7
23/05/2018 01:11:29 43.13 43.3 43.99 43 42.9 43 52.31 52.99 53.35 52.7 52.7 52.7
23/05/2018 01:11:30 43.67 43.79 43.99 43 42.9 43 53.05 52.99 53.35 52.7 52.7 52.7
23/05/2018 01:11:31 43.34 43.71 43.99 43 42.9 43 52.95 53.18 53.35 52.7 52.7 52.7
23/05/2018 01:11:32 42.94 43.49 43.99 43 42.9 43 52.99 53.13 53.35 52.7 52.7 52.7
23/05/2018 01:11:33 42.56 43.18 43.99 43 42.9 43 51.94 53 53.35 52.7 52.7 52.7
23/05/2018 01:11:34 41.83 42.77 43.99 43 42.9 43 52.8 52.79 53.35 52.7 52.7 52.7
23/05/2018 01:11:35 43.42 43.29 43.99 43 42.9 43 52.39 52.77 53.35 52.7 52.7 52.7
23/05/2018 01:11:36 42.97 43.24 43.99 43 42.9 43 52.4 52.71 53.35 52.7 52.7 52.7
23/05/2018 01:11:37 42.96 43.22 43.99 43 42.9 43 52.93 52.81 53.35 52.7 52.7 52.7
23/05/2018 01:11:38 43.37 43.66 43.99 43 42.9 43 52.09 52.74 53.35 52.7 52.7 52.7
23/05/2018 01:11:39 43.16 43.32 43.99 43 42.9 43 52.49 52.56 53.23 52.7 52.7 52.7
23/05/2018 01:11:40 42.33 43.2 43.99 43 42.9 43 53.35 53.14 53.23 52.7 52.7 52.7
23/05/2018 01:11:41 41.81 42.91 43.99 43 42.9 43 53.55 53.55 53.55 52.7 52.7 52.7
23/05/2018 01:11:42 43.75 43.32 43.99 43 42.9 43 52.71 53.46 53.55 52.7 52.7 52.7
23/05/2018 01:11:43 42.72 43.27 43.99 43 42.9 43 52.81 53.06 53.55 52.7 52.7 52.7
23/05/2018 01:11:44 42.62 43.21 43.99 43 42.9 43 53.14 53.1 53.55 52.7 52.7 52.7
23/05/2018 01:11:45 42.66 42.91 43.99 42.9 42.9 43 52.55 53.11 53.55 52.7 52.7 52.7
23/05/2018 01:11:46 43.94 43.7 43.99 43 42.9 43 53.09 53.09 53.55 52.7 52.7 52.7
23/05/2018 01:11:47 43 43.38 43.99 43 42.9 43 52.7 53.12 53.55 52.7 52.7 52.7
23/05/2018 01:11:48 42.93 43.39 43.99 43 42.9 43 52.71 52.94 53.55 52.7 52.7 52.7
23/05/2018 01:11:49 42.32 43.38 43.99 42.9 42.9 43 52.92 53.07 53.55 52.7 52.7 52.7
23/05/2018 01:11:50 43.33 43.22 43.79 43 42.9 43 52.69 52.91 53.55 52.7 52.7 52.7
23/05/2018 01:11:51 42.3 43.1 43.79 43 42.9 43 52.76 53.02 53.55 52.7 52.7 52.7
23/05/2018 01:11:52 43.12 43.04 43.79 43 42.9 43 53.04 53.12 53.55 52.7 52.7 52.7
23/05/2018 01:11:53 43.31 43.26 43.79 43 42.9 43 52.82 53.21 53.55 52.7 52.7 52.7
23/05/2018 01:11:54 43.38 43.54 43.79 43 42.9 43 52.33 52.84 53.55 52.7 52.7 52.7
23/05/2018 01:11:55 41.92 43.39 43.79 43 42.9 43 52.52 52.76 53.55 52.7 52.7 52.7
23/05/2018 01:11:56 43.03 42.95 43.79 43 42.9 43 53.09 52.92 53.55 52.7 52.7 52.7
23/05/2018 01:11:57 42.15 43.22 43.79 43 42.9 43 51.88 52.96 53.55 52.7 52.7 52.7
23/05/2018 01:11:58 42.91 42.78 43.79 43 42.9 43 52.73 52.62 53.55 52.7 52.7 52.7
23/05/2018 01:11:59 42.23 43.07 43.79 43 42.9 43 52.16 52.66 53.55 52.7 52.7 52.7
23/05/2018 01:12:00 42.89 42.82 43.71 43 42.9 43 52.75 52.7 53.55 52.7 52.7 52.7
23/05/2018 01:12:01 41.89 42.77 43.7 42.9 42.9 43 52.99 52.89 53.55 52.7 52.7 52.7
23/05/2018 01:12:02 43.89 43.46 43.7 42.9 42.9 43 53.2 53.21 53.55 52.7 52.7 52.7
23/05/2018 01:12:03 42.98 43.59 43.7 42.9 42.9 43 52.98 53.34 53.55 52.7 52.7 52.7
23/05/2018 01:12:04 43.38 43.51 43.7 42.9 42.9 43 53.04 53.3 53.55 52.7 52.7 52.7
23/05/2018 01:12:05 42.6 43.37 43.7 42.9 42.9 43 52.42 53.01 53.55 52.7 52.7 52.7
23/05/2018 01:12:06 42.79 43.21 43.7 42.9 42.9 43 51.94 52.8 53.55 52.7 52.7 52.7
23/05/2018 01:12:07 42.2 42.82 43.7 42.9 42.9 43 52.91 52.68 53.55 52.7 52.7 52.7
23/05/2018 01:12:08 42.23 42.77 43.7 42.9 42.9 43 52.89 52.97 53.55 52.7 52.7 52.7
23/05/2018 01:12:09 43.24 43 43.7 42.9 42.9 43 53.48 53.28 53.55 52.7 52.7 52.7
23/05/2018 01:12:10 43.05 43.31 43.7 42.9 42.9 43 52.57 53.25 53.55 52.7 52.7 52.7
23/05/2018 01:12:11 43.31 43.4 43.7 42.9 42.9 43 53 53.05 53.46 52.7 52.7 52.7
23/05/2018 01:12:12 42.76 43.32 43.7 42.9 42.9 43 53.18 53.52 53.52 52.7 52.7 52.7
23/05/2018 01:12:13 42.58 43.16 43.7 42.9 42.9 43 52.03 53.06 53.52 52.7 52.7 52.7
23/05/2018 01:12:14 42.57 42.84 43.7 42.9 42.9 43 52.08 52.61 53.52 52.7 52.7 52.7
23/05/2018 01:12:15 43.36 43.18 43.7 42.9 42.9 43 52.6 52.59 53.52 52.7 52.7 52.7
23/05/2018 01:12:16 43.03 43.45 43.59 42.9 42.9 43 52.06 52.41 53.52 52.7 52.7 52.7
23/05/2018 01:12:17 43.11 43.2 43.59 43 42.9 43 52.3 52.4 53.52 52.7 52.7 52.7
23/05/2018 01:12:18 43.21 43.39 43.59 43 42.9 43 53.34 53.16 53.52 52.7 52.7 52.7
23/05/2018 01:12:19 41.84 43.24 43.59 43 42.9 43 52.56 53.14 53.52 52.7 52.7 52.7
23/05/2018 01:12:20 43.25 43.1 43.59 43 42.9 43 52.33 52.83 53.52 52.7 52.7 52.7
23/05/2018 01:12:21 43.08 43.32 43.59 43 42.9 43 52.45 52.63 53.52 52.7 52.7 52.7
23/05/2018 01:12:22 42.94 43.22 43.59 43 42.9 43 53.37 53.29 53.52 52.7 52.7 52.7
23/05/2018 01:12:23 42.73 43.21 43.59 42.9 42.9 43 53.08 53.15 53.52 52.7 52.7 52.7
23/05/2018 01:12:24 42.12 42.81 43.59 42.9 42.9 43 52.84 53.24 53.52 52.7 52.7 52.7
23/05/2018 01:12:25 43.2 43.01 43.59 43 42.9 43 52.92 53.17 53.52 52.7 52.7 52.7
23/05/2018 01:12:26 42.45 43.27 43.59 43 42.9 43 52.1 53.02 53.52 52.7 52.7 52.7
23/05/2018 01:12:27 43.01 43.03 43.59 43 42.9 43 52.54 52.64 53.52 52.7 52.7 52.7
23/05/2018 01:12:28 42.78 43.21 43.59 42.9 42.9 43 52.59 52.72 53.52 52.7 52.7 52.7
23/05/2018 01:12:29 43.08 43.11 43.59 42.9 42.9 43 52.87 52.78 53.52 52.7 52.7 52.7
23/05/2018 01:12:30 43.69 43.55 43.59 42.9 42.9 43 52.86 52.96 53.52 52.7 52.7 52.7
23/05/2018 01:12:31 43.82 43.85 43.85 43 42.9 43 52.52 52.89 53.52 52.7 52.7 52.7
23/05/2018 01:12:32 43.05 43.61 43.85 43 42.9 43 53.04 53.06 53.52 52.7 52.7 52.7
23/05/2018 01:12:33 43.53 43.62 43.85 43 42.9 43 52.61 53 53.52 52.7 52.7 52.7
23/05/2018 01:12:34 41.81 43.48 43.85 43 42.9 43 53.03 53.07 53.52 52.7 52.7 52.7
23/05/2018 01:12:35 43.18 43.04 43.85 43 42.9 43 52.32 53.03 53.52 52.7 52.7 52.7
23/05/2018 01:12:36 43.29 43.41 43.85 43 42.9 43 53.37 53.2 53.52 52.7 52.7 52.7
23/05/2018 01:12:37 42.51 43.25 43.85 43 42.9 43 52.3 53.17 53.52 52.7 52.7 52.7
23/05/2018 01:12:38 42.85 42.96 43.85 43 42.9 43 52.41 52.78 53.52 52.7 52.7 52.7
23/05/2018 01:12:39 42.86 43.01 43.85 43 42.9 43 53.09 53.01 53.52 52.7 52.7 52.7
23/05/2018 01:12:40 43.28 43.41 43.85 43 42.9 43 53.22 53.35 53.52 52.7 52.7 52.7
23/05/2018 01:12:41 42.99 43.34 43.85 43 42.9 43 52.3 53.28 53.52 52.7 52.7 52.7
23/05/2018 01:12:42 42.65 43.16 43.85 43 42.9 43 53.05 53.04 53.35 52.7 52.7 52.7
23/05/2018 01:12:43 43.86 43.72 43.85 43 42.9 43 53.34 53.48 53.48 52.7 52.7 52.7
23/05/2018 01:12:44 42.77 43.64 43.85 43 42.9 43 52.12 53.07 53.48 52.7 52.7 52.7
23/05/2018 01:12:45 43.22 43.46 43.85 43 42.9 43 52.87 52.94 53.48 52.7 52.7 52.7
23/05/2018 01:12:46 43.53 43.72 43.85 43 42.9 43 52.74 52.97 53.48 52.7 52.7 52.7
23/05/2018 01:12:47 43.5 43.54 43.85 43 42.9 43 53.69 53.47 53.48 52.7 52.7 52.7
23/05/2018 01:12:48 42.44 43.4 43.85 43 42.9 43 52.64 53.31 53.48 52.7 52.7 52.7
23/05/2018 01:12:49 42.74 43.06 43.85 43 42.9 43 52.71 52.95 53.48 52.7 52.7 52.7
23/05/2018 01:12:50 42.54 42.91 43.85 43 42.9 43 52.77 53.08 53.48 52.7 52.7 52.7
23/05/2018 01:12:51 43.78 43.46 43.85 43 42.9 43 52.88 53.19 53.48 52.7 52.7 52.7
23/05/2018 01:12:52 42.79 43.38 43.85 43 42.9 43 52.66 53.05 53.48 52.7 52.7 52.7
23/05/2018 01:12:53 43.54 43.49 43.85 43 42.9 43 52.17 52.56 53.48 52.7 52.7 52.7
23/05/2018 01:12:54 43.3 43.48 43.85 43 42.9 43 53.29 53.05 53.48 52.7 52.7 52.7
23/05/2018 01:12:55 43.31 43.48 43.85 43 42.9 43 52.66 53.1 53.48 52.7 52.7 52.7
23/05/2018 01:12:56 42.6 43.33 43.85 43 42.9 43 52.6 53.05 53.48 52.7 52.7 52.7
23/05/2018 01:12:57 42.54 43.22 43.85 43 42.9 43 52.4 52.65 53.48 52.7 52.7 52.7
23/05/2018 01:12:58 42.7 43.08 43.85 43 42.9 43 52.86 52.86 53.48 52.7 52.7 52.7
23/05/2018 01:12:59 43.46 43.33 43.85 43 42.9 43 53.08 52.99 53.48 52.7 52.7 52.7
23/05/2018 01:13:00 42.72 43.35 43.85 43 42.9 43 52.99 53.2 53.48 52.7 52.7 52.7
23/05/2018 01:13:01 42.67 43.18 43.72 43 42.9 43 52.93 53.21 53.48 52.7 52.7 52.7
23/05/2018 01:13:02 42.96 43.02 43.72 43 42.9 43 52.91 53.15 53.48 52.7 52.7 52.7
23/05/2018 01:13:03 43.66 43.53 43.72 43 42.9 43 52.59 53.08 53.48 52.7 52.7 52.7
23/05/2018 01:13:04 42.6 43.37 43.72 43 42.9 43 52.88 53.07 53.48 52.7 52.7 52.7
23/05/2018 01:13:05 42.49 42.94 43.72 43 42.9 43 52.88 53.17 53.48 52.7 52.7 52.7
23/05/2018 01:13:06 42.48 42.93 43.72 43 42.9 43 52.91 52.99 53.48 52.7 52.7 52.7
23/05/2018 01:13:07 42.88 43.35 43.72 43 42.9 43 52.33 52.97 53.48 52.7 52.7 52.7
23/05/2018 01:13:08 43.27 43.22 43.72 43 42.9 43 53.13 52.99 53.48 52.7 52.7 52.7
23/05/2018 01:13:09 42.65 43.08 43.72 43 42.9 43 52.82 53.21 53.48 52.7 52.7 52.7
23/05/2018 01:13:10 43.99 43.71 43.72 43 42.9 43 52.19 52.87 53.48 52.7 52.7 52.7
23/05/2018 01:13:11 43.06 43.62 43.72 43 42.9 43 52.2 52.49 53.48 52.7 52.7 52.7
23/05/2018 01:13:12 43.1 43.76 43.76 43 42.9 43 53.23 53.15 53.48 52.7 52.7 52.7
23/05/2018 01:13:13 42.52 43.01 43.76 43 42.9 43 52.94 53.08 53.47 52.7 52.7 52.7
23/05/2018 01:13:14 42.56 43.18 43.76 43 42.9 43 52.74 53.09 53.47 52.7 52.7 52.7
23/05/2018 01:13:15 44.02 43.65 43.76 43 42.9 43 52.92 52.99 53.47 52.7 52.7 52.7
23/05/2018 01:13:16 43.78 43.84 43.84 43 42.9 43 52.9 53.03 53.47 52.7 52.7 52.7
23/05/2018 01:13:17 42.49 43.73 43.84 43 42.9 43 52.82 52.98 53.31 52.7 52.7 52.7
23/05/2018 01:13:18 42.35 43.27 43.84 43 42.9 43 52.64 53 53.21 52.7 52.7 52.7
23/05/2018 01:13:19 42.59 42.99 43.84 43 42.9 43 52.9 53.02 53.21 52.7 52.7 52.7
23/05/2018 01:13:20 42.2 42.71 43.84 43 42.9 43 52.09 52.87 53.21 52.7 52.7 52.7
23/05/2018 01:13:21 43.48 43.17 43.84 43 42.9 43 52.79 52.78 53.21 52.7 52.7 52.7
23/05/2018 01:13:22 42.7 43.14 43.84 43 42.9 43 52.47 52.76 53.21 52.7 52.7 52.7
23/05/2018 01:13:23 41.89 42.89 43.84 43 42.9 43 53.67 53.54 53.54 52.7 52.7 52.7
23/05/2018 01:13:24 43.22 43.25 43.84 43 42.9 43 53.12 53.58 53.58 52.7 52.7 52.7
23/05/2018 01:13:25 42.55 42.95 43.84 43 42.9 43 52.5 53.27 53.58 52.7 52.7 52.7
23/05/2018 01:13:26 43.03 43.15 43.84 43 42.9 43 52.69 52.95 53.58 52.7 52.7 52.7
23/05/2018 01:13:27 43.35 43.39 43.84 43 42.9 43 53.44 53.38 53.58 52.7 52.7 52.7
23/05/2018 01:13:28 43.68 43.76 43.84 43 42.9 43 52.86 53.45 53.58 52.7 52.7 52.7
23/05/2018 01:13:29 42.7 43.5 43.84 43 42.9 43 52.8 53.21 53.58 52.7 52.7 52.7
23/05/2018 01:13:30 42.57 43.15 43.84 43 42.9 43 52.82 53.05 53.58 52.7 52.7 52.7
23/05/2018 01:13:31 42.81 43.23 43.84 43 42.9 43 53.46 53.36 53.58 52.7 52.7 52.7
23/05/2018 01:13:32 42.81 43.22 43.84 43 42.9 43 52.56 53.2 53.58 52.7 52.7 52.7
23/05/2018 01:13:33 43.01 43.08 43.84 43 42.9 43 52.94 52.99 53.58 52.7 52.7 52.7
23/05/2018 01:13:34 43.07 43.26 43.84 43 42.9 43 52.18 52.92 53.58 52.7 52.7 52.7
23/05/2018 01:13:35 43.09 43.5 43.84 43 42.9 43 52.51 52.87 53.58 52.7 52.7 52.7
23/05/2018 01:13:36 43.79 43.58 43.84 43 42.9 43 52.81 52.84 53.58 52.7 52.7 52.7
23/05/2018 01:13:37 42.69 43.83 43.84 43 42.9 43 52.43 52.6 53.58 52.7 52.7 52.7
23/05/2018 01:13:38 42.79 43.01 43.84 43 42.9 43 52.97 52.92 53.58 52.7 52.7 52.7
23/05/2018 01:13:39 42.42 42.87 43.84 43 42.9 43 53.04 53.14 53.58 52.7 52.7 52.7
23/05/2018 01:13:40 42.98 43.1 43.84 43 42.9 43 52.98 53.17 53.58 52.7 52.7 52.7
23/05/2018 01:13:41 43.06 43.41 43.84 43 42.9 43 52.61 53.11 53.58 52.7 52.7 52.7
23/05/2018 01:13:42 42.79 43.15 43.84 43 42.9 43 52.92 53.03 53.58 52.7 52.7 52.7
23/05/2018 01:13:43 42.92 43.29 43.84 43 42.9 43 52.39 52.96 53.58 52.7 52.7 52.7
23/05/2018 01:13:44 42.94 43.1 43.84 43 42.9 43 52.47 52.63 53.58 52.7 52.7 52.7
23/05/2018 01:13:45 43.68 43.47 43.84 43 42.9 43 53.01 53.05 53.58 52.7 52.7 52.7
23/05/2018 01:13:46 42.44 43.36 43.83 43 42.9 43 52.51 53.09 53.58 52.7 52.7 52.7
23/05/2018 01:13:47 41.78 42.87 43.83 43 42.9 43 52.76 52.79 53.58 52.7 52.7 52.7
23/05/2018 01:13:48 42.89 42.88 43.83 42.9 42.9 43 52.84 52.86 53.58 52.7 52.7 52.7
23/05/2018 01:13:49 43.22 43.14 43.83 43 42.9 43 52.61 52.95 53.58 52.7 52.7 52.7
23/05/2018 01:13:50 43.14 43.28 43.83 43 42.9 43 52.97 53.06 53.58 52.7 52.7 52.7
23/05/2018 01:13:51 43.02 43.31 43.83 43 42.9 43 52.39 52.93 53.58 52.7 52.7 52.7
23/05/2018 01:13:52 42.47 43.15 43.83 43 42.9 43 52.77 52.81 53.58 52.7 52.7 52.7
23/05/2018 01:13:53 42.3 42.8 43.83 42.9 42.9 43 52.93 53.09 53.58 52.7 52.7 52.7
23/05/2018 01:13:54 42.69 42.83 43.83 43 42.9 43 52.62 52.95 53.45 52.7 52.7 52.7
23/05/2018 01:13:55 43.18 43.05 43.83 42.9 42.9 43 52.87 52.92 53.45 52.7 52.7 52.7
23/05/2018 01:13:56 43.37 43.33 43.83 43 42.9 43 52.17 52.91 53.45 52.7 52.7 52.7
23/05/2018 01:13:57 42.32 43.34 43.83 42.9 42.9 43 52.56 52.69 53.45 52.7 52.7 52.7
23/05/2018 01:13:58 42.87 43 43.83 42.9 42.9 43 52.48 52.68 53.36 52.7 52.7 52.7
23/05/2018 01:13:59 43 43.15 43.83 42.9 42.9 43 52.52 52.66 53.36 52.7 52.7 52.7
23/05/2018 01:14:00 43.49 43.52 43.83 42.9 42.9 43 52.63 52.78 53.36 52.7 52.7 52.7
23/05/2018 01:14:01 42.78 43.2 43.83 42.9 42.9 43 52.14 52.64 53.2 52.7 52.7 52.7
23/05/2018 01:14:02 42.94 43.41 43.83 42.9 42.9 43 52.62 52.69 53.17 52.7 52.7 52.7
23/05/2018 01:14:03 43.04 43.3 43.83 42.9 42.9 43 52.46 52.66 53.17 52.7 52.7 52.7
23/05/2018 01:14:04 43.35 43.45 43.83 42.9 42.9 43 52.82 52.84 53.17 52.7 52.7 52.7
23/05/2018 01:14:05 43.24 43.42 43.83 42.9 42.9 43 52.15 52.76 53.17 52.7 52.7 52.7
23/05/2018 01:14:06 42.86 43.41 43.83 42.9 42.9 43 52.61 52.59 53.17 52.7 52.7 52.7
23/05/2018 01:14:07 43.35 43.4 43.52 42.9 42.9 43 52.85 52.9 53.17 52.7 52.7 52.7
23/05/2018 01:14:08 42.34 43.28 43.52 42.9 42.9 43 53.16 53.17 53.17 52.7 52.7 52.7
23/05/2018 01:14:09 43.57 43.38 43.52 43 42.9 43 52.82 53.11 53.17 52.7 52.7 52.7
23/05/2018 01:14:10 42.87 43.2 43.52 43 42.9 43 53.21 53.21 53.21 52.7 52.7 52.7
23/05/2018 01:14:11 43.66 43.53 43.53 43 42.9 43 52.45 53.18 53.21 52.7 52.7 52.7
23/05/2018 01:14:12 42.46 43.56 43.56 43 42.9 43 52.09 52.83 53.21 52.7 52.7 52.7
23/05/2018 01:14:13 42.69 43.16 43.56 42.9 42.9 43 52.4 52.42 53.21 52.7 52.7 52.7
23/05/2018 01:14:14 43.67 43.5 43.56 43 42.9 43 53.08 52.86 53.21 52.7 52.7 52.7
23/05/2018 01:14:15 43.42 43.75 43.75 43 42.9 43 52.97 53.05 53.21 52.7 52.7 52.7
23/05/2018 01:14:16 43.57 43.68 43.75 43 42.9 43 53.27 53.2 53.21 52.7 52.7 52.7
23/05/2018 01:14:17 42.71 43.6 43.75 43 42.9 43 52.75 53.21 53.21 52.7 52.7 52.7
23/05/2018 01:14:18 42.47 43.15 43.75 42.9 42.9 43 52.55 52.98 53.21 52.7 52.7 52.7
23/05/2018 01:14:19 42.99 43.25 43.75 42.9 42.9 43 52.38 52.63 53.21 52.7 52.7 52.7
23/05/2018 01:14:20 43.2 43.28 43.75 42.9 42.9 43 52.64 52.79 53.21 52.7 52.7 52.7
23/05/2018 01:14:21 42.81 43.11 43.75 42.9 42.9 43 52.68 52.8 53.21 52.7 52.7 52.7
23/05/2018 01:14:22 42.74 43.26 43.75 42.9 42.9 43 52.1 52.81 53.21 52.7 52.7 52.7
23/05/2018 01:14:23 43.38 43.34 43.75 42.9 42.9 43 53.1 52.97 53.21 52.7 52.7 52.7
23/05/2018 01:14:24 42.97 43.38 43.75 42.9 42.9 43 53 53.19 53.21 52.7 52.7 52.7
23/05/2018 01:14:25 41.86 42.94 43.75 42.9 42.9 43 53.08 53.22 53.22 52.7 52.7 52.7
23/05/2018 01:14:26 43.3 43.09 43.75 42.9 42.9 43 53.34 53.35 53.35 52.7 52.7 52.7
23/05/2018 01:14:27 42.34 43.15 43.75 42.9 42.9 43 52.85 53.41 53.41 52.7 52.7 52.7
23/05/2018 01:14:28 43.39 43.18 43.75 42.9 42.9 43 53.32 53.33 53.41 52.7 52.7 52.7
23/05/2018 01:14:29 42.82 43.27 43.75 42.9 42.9 43 52.71 53.22 53.41 52.7 52.7 52.7
23/05/2018 01:14:30 42.79 43.44 43.75 42.9 42.9 43 52.9 53.07 53.41 52.7 52.7 52.7
23/05/2018 01:14:31 43.5 43.38 43.75 42.9 42.9 43 53.16 53.3 53.41 52.7 52.7 52.7
23/05/2018 01:14:32 42.9 43.42 43.75 42.9 42.9 43 52.55 53.06 53.41 52.7 52.7 52.7
23/05/2018 01:14:33 44.04 43.78 43.78 42.9 42.9 43 52.37 52.91 53.41 52.7 52.7 52.7
23/05/2018 01:14:34 42.55 43.84 43.84 42.9 42.9 43 52.87 52.87 53.41 52.7 52.7 52.7
23/05/2018 01:14:35 42.35 42.99 43.84 42.9 42.9 43 52.85 53.16 53.41 52.7 52.7 52.7
23/05/2018 01:14:36 42.71 42.94 43.84 42.9 42.9 43 52.33 52.79 53.41 52.7 52.7 52.7
23/05/2018 01:14:37 42.82 43.13 43.84 42.9 42.9 43 52.86 52.79 53.41 52.7 52.7 52.7
23/05/2018 01:14:38 42.63 42.86 43.84 42.9 42.9 43 53.07 53.13 53.41 52.7 52.7 52.7
23/05/2018 01:14:39 42.7 43.07 43.84 42.9 42.9 43 52.54 52.92 53.41 52.7 52.7 52.7
23/05/2018 01:14:40 43.03 43.22 43.84 42.9 42.9 43 52.5 52.86 53.41 52.7 52.7 52.7
23/05/2018 01:14:41 42.36 42.77 43.84 42.9 42.9 43 52.27 52.65 53.41 52.7 52.7 52.7
23/05/2018 01:14:42 43.2 43.08 43.84 43 42.9 43 52.69 52.7 53.41 52.7 52.7 52.7
23/05/2018 01:14:43 43.02 43.27 43.84 43 42.9 43 53.07 53.01 53.41 52.7 52.7 52.7
23/05/2018 01:14:44 42.81 43.17 43.84 42.9 42.9 43 52.61 52.88 53.41 52.7 52.7 52.7
23/05/2018 01:14:45 42.49 43.09 43.84 42.9 42.9 43 52.59 52.85 53.41 52.7 52.7 52.7
23/05/2018 01:14:46 42.63 43.01 43.84 42.9 42.9 43 52.75 52.8 53.41 52.7 52.7 52.7
23/05/2018 01:14:47 44.02 43.59 43.84 43 42.9 43 52.76 53.01 53.41 52.7 52.7 52.7
23/05/2018 01:14:48 43.16 43.51 43.84 43 42.9 43 53.25 53.17 53.41 52.7 52.7 52.7
23/05/2018 01:14:49 43.09 43.47 43.84 43 42.9 43 53.35 53.39 53.41 52.7 52.7 52.7
23/05/2018 01:14:50 43.08 43.4 43.84 43 42.9 43 53.03 53.33 53.41 52.7 52.7 52.7
23/05/2018 01:14:51 43.77 43.72 43.84 43 42.9 43 53.07 53.22 53.41 52.7 52.7 52.7
23/05/2018 01:14:52 43.4 43.81 43.84 43 42.9 43 52.83 53.35 53.41 52.7 52.7 52.7
23/05/2018 01:14:53 43.03 43.6 43.84 43 42.9 43 53.22 53.21 53.41 52.8 52.7 52.7
23/05/2018 01:14:54 42.63 43.38 43.84 43 42.9 43 53.25 53.38 53.41 52.8 52.7 52.7
23/05/2018 01:14:55 43.09 43.13 43.84 43 42.9 43 52.69 53.33 53.41 52.8 52.7 52.7
23/05/2018 01:14:56 43.28 43.58 43.84 43 42.9 43 53.47 53.38 53.41 52.8 52.7 52.7
23/05/2018 01:14:57 43.34 43.49 43.84 43 42.9 43 52.96 53.2 53.39 52.8 52.7 52.7
23/05/2018 01:14:58 43.16 43.39 43.84 43 42.9 43 52.74 53.07 53.39 52.8 52.7 52.7
23/05/2018 01:14:59 44.16 43.88 43.88 43 43 43 52.57 53.07 53.39 52.8 52.7 52.7
23/05/2018 01:15:00 42.71 43.75 43.88 43 42.9 43 52.52 52.85 53.39 52.8 52.7 52.7
23/05/2018 01:15:01 43.81 43.78 43.88 43 43 43 52.29 52.72 53.39 52.8 52.7 52.7
23/05/2018 01:15:02 42.68 43.68 43.88 43 42.9 43 53.04 52.95 53.39 52.8 52.7 52.7
23/05/2018 01:15:03 42.89 43.2 43.88 43 42.9 43 52.44 52.77 53.39 52.8 52.7 52.7
23/05/2018 01:15:04 42.77 43.11 43.88 43 42.9 43 52.14 52.72 53.39 52.7 52.7 52.7
23/05/2018 01:15:05 43.34 43.27 43.88 43 42.9 43 52.48 52.49 53.39 52.7 52.7 52.7
23/05/2018 01:15:06 42.98 43.5 43.88 43 42.9 43 53.39 53.13 53.39 52.7 52.7 52.7
23/05/2018 01:15:07 43.1 43.31 43.88 43 42.9 43 52.67 53.09 53.39 52.7 52.7 52.7
23/05/2018 01:15:08 43.3 43.42 43.88 43 42.9 43 51.9 52.82 53.39 52.7 52.7 52.7
23/05/2018 01:15:09 43.44 43.59 43.88 43 42.9 43 52.87 52.78 53.39 52.7 52.7 52.7
23/05/2018 01:15:10 43.5 43.53 43.88 43 42.9 43 52.76 52.83 53.39 52.7 52.7 52.7
23/05/2018 01:15:11 42.84 43.53 43.88 43 43 43 51.72 52.7 53.39 52.7 52.7 52.7
23/05/2018 01:15:12 42.55 43.22 43.88 43 42.9 43 52.58 52.56 53.39 52.7 52.7 52.7
23/05/2018 01:15:13 43.16 43.24 43.88 43 42.9 43 53.15 52.96 53.39 52.7 52.7 52.7
23/05/2018 01:15:14 43.72 43.68 43.88 43 43 43 52.67 52.98 53.39 52.7 52.7 52.7
23/05/2018 01:15:15 42.99 43.51 43.88 43 43 43 53 53.05 53.39 52.7 52.7 52.7
23/05/2018 01:15:16 42.97 43.28 43.88 43 43 43 52.4 52.9 53.39 52.7 52.7 52.7
23/05/2018 01:15:17 42.87 43.06 43.88 43 43 43 53.13 53.14 53.39 52.7 52.7 52.7
23/05/2018 01:15:18 42.4 43.24 43.88 43 43 43 53.01 53.24 53.39 52.7 52.7 52.7
23/05/2018 01:15:19 43.39 43.38 43.88 43 43 43 52.67 53.01 53.38 52.7 52.7 52.7
23/05/2018 01:15:20 43.29 43.26 43.88 43 43 43 52.35 52.86 53.38 52.7 52.7 52.7
23/05/2018 01:15:21 43.13 43.26 43.88 43 43 43 52.89 52.93 53.38 52.7 52.7 52.7
23/05/2018 01:15:22 42.48 43.25 43.88 43 43 43 52.72 52.94 53.38 52.7 52.7 52.7
23/05/2018 01:15:23 43.64 43.46 43.88 43 43 43 52.54 52.88 53.38 52.7 52.7 52.7
23/05/2018 01:15:24 43.26 43.57 43.88 43 43 43 52.4 52.76 53.38 52.7 52.7 52.7
23/05/2018 01:15:25 42.01 43.25 43.88 43 43 43 52.89 52.89 53.38 52.7 52.7 52.7
23/05/2018 01:15:26 43.35 43.22 43.88 43 43 43 52.12 52.86 53.24 52.7 52.7 52.7
23/05/2018 01:15:27 43.64 43.72 43.88 43 43 43 53.28 53.25 53.25 52.7 52.7 52.7
23/05/2018 01:15:28 42.79 43.55 43.88 43 43 43 52.9 53.25 53.25 52.7 52.7 52.7
23/05/2018 01:15:29 41.89 43.03 43.78 43 43 43 53.32 53.27 53.27 52.7 52.7 52.7
23/05/2018 01:15:30 43.05 42.98 43.78 43 43 43 52.11 53.22 53.27 52.7 52.7 52.7
23/05/2018 01:15:31 42.98 43.18 43.72 43 43 43 52.05 52.58 53.27 52.7 52.7 52.7
23/05/2018 01:15:32 42.88 43.26 43.72 43 43 43 53.18 52.92 53.27 52.7 52.7 52.7
23/05/2018 01:15:33 43.07 43.07 43.72 43 43 43 52.66 53.01 53.27 52.7 52.7 52.7
23/05/2018 01:15:34 42.29 42.93 43.72 43 43 43 52.81 53 53.27 52.7 52.7 52.7
23/05/2018 01:15:35 42.69 42.88 43.72 43 43 43 53.28 53.23 53.27 52.7 52.7 52.7
23/05/2018 01:15:36 42.91 43.05 43.72 43 43 43 52.72 53.26 53.27 52.7 52.7 52.7
23/05/2018 01:15:37 43.15 43.18 43.72 43 43 43 52.56 52.87 53.27 52.7 52.7 52.7
23/05/2018 01:15:38 43.98 43.76 43.76 43 43 43 52.79 52.87 53.27 52.7 52.7 52.7
23/05/2018 01:15:39 41.79 43.67 43.76 43 43 43 52.75 52.88 53.27 52.7 52.7 52.7
23/05/2018 01:15:40 43.29 43.32 43.76 43 43 43 52.5 52.84 53.27 52.7 52.7 52.7
23/05/2018 01:15:41 42.55 43.11 43.76 43 42.9 43 52.52 52.78 53.27 52.7 52.7 52.7
23/05/2018 01:15:42 43.57 43.35 43.76 43 42.9 43 52.6 52.71 53.27 52.7 52.7 52.7
23/05/2018 01:15:43 43.01 43.37 43.76 43 43 43 52.4 52.67 53.27 52.7 52.7 52.7
23/05/2018 01:15:44 42.91 43.33 43.76 43 43 43 52.07 52.54 53.27 52.7 52.7 52.7
23/05/2018 01:15:45 42.89 43.12 43.76 43 43 43 52.59 52.58 53.27 52.7 52.7 52.7
23/05/2018 01:15:46 42.52 43.08 43.76 43 43 43 52.9 52.87 53.27 52.7 52.7 52.7
23/05/2018 01:15:47 43.08 43.18 43.76 43 43 43 52.85 53.02 53.27 52.7 52.7 52.7
23/05/2018 01:15:48 42.37 42.93 43.76 43 43 43 52.22 52.79 53.27 52.7 52.7 52.7
23/05/2018 01:15:49 41.89 42.63 43.76 43 42.9 43 52.1 52.4 53.27 52.7 52.7 52.7
23/05/2018 01:15:50 42.94 42.76 43.76 43 42.9 43 52.17 52.47 53.27 52.7 52.7 52.7
23/05/2018 01:15:51 43.21 43.31 43.76 43 42.9 43 52.51 52.54 53.27 52.7 52.7 52.7
23/05/2018 01:15:52 43.18 43.35 43.76 43 43 43 52.02 52.37 53.27 52.7 52.7 52.7
23/05/2018 01:15:53 43.39 43.49 43.76 43 43 43 52.54 52.66 53.27 52.7 52.7 52.7
23/05/2018 01:15:54 42.76 43.39 43.76 43 43 43 52.89 52.86 53.27 52.7 52.7 52.7
23/05/2018 01:15:55 43.27 43.37 43.76 43 43 43 52.44 52.82 53.27 52.7 52.7 52.7
23/05/2018 01:15:56 42.6 43.32 43.76 43 43 43 52.47 52.64 53.27 52.7 52.7 52.7
23/05/2018 01:15:57 43.62 43.51 43.76 43 43 43 53.05 53.09 53.27 52.7 52.7 52.7
23/05/2018 01:15:58 43.4 43.51 43.76 43 43 43 52.56 53.03 53.27 52.7 52.7 52.7
23/05/2018 01:15:59 42.51 43.49 43.76 43 43 43 52.42 52.81 53.26 52.7 52.7 52.7
23/05/2018 01:16:00 42.39 43.03 43.76 43 43 43 52.29 52.64 53.26 52.7 52.7 52.7
23/05/2018 01:16:01 43.11 43.19 43.76 43 43 43 52.85 52.82 53.26 52.7 52.7 52.7
23/05/2018 01:16:02 41.59 42.98 43.76 43 42.9 43 52.55 52.75 53.26 52.7 52.7 52.7
23/05/2018 01:16:03 43.12 42.95 43.76 43 42.9 43 52.25 52.59 53.26 52.7 52.7 52.7
23/05/2018 01:16:04 42.89 43.12 43.76 43 42.9 43 52.97 52.88 53.26 52.7 52.7 52.7
23/05/2018 01:16:05 43.09 43.01 43.76 43 42.9 43 52.44 52.95 53.26 52.7 52.7 52.7
23/05/2018 01:16:06 42.18 43.03 43.76 43 42.9 43 52.57 52.78 53.09 52.7 52.7 52.7
23/05/2018 01:16:07 42.44 43.02 43.76 43 42.9 43 52.52 52.93 53.09 52.7 52.7 52.7
23/05/2018 01:16:08 42.87 43.03 43.67 43 42.9 43 51.8 52.57 53.09 52.7 52.7 52.7
23/05/2018 01:16:09 43.21 43.1 43.51 43 42.9 43 52.05 52.26 53.09 52.7 52.7 52.7
23/05/2018 01:16:10 42.97 43.46 43.51 43 42.9 43 52.47 52.41 53.09 52.7 52.7 52.7
23/05/2018 01:16:11 42.58 43.13 43.51 43 42.9 43 52.81 52.7 53.09 52.7 52.7 52.7
23/05/2018 01:16:12 43.02 43.14 43.51 43 42.9 43 52.61 52.79 53.09 52.7 52.7 52.7
23/05/2018 01:16:13 42.81 43.31 43.51 43 42.9 43 52.9 52.97 53.09 52.7 52.7 52.7
23/05/2018 01:16:14 42.95 43.37 43.51 43 42.9 43 52.69 53.05 53.09 52.7 52.7 52.7
23/05/2018 01:16:15 43.03 43.31 43.51 43 42.9 43 53.32 53.19 53.19 52.7 52.7 52.7
23/05/2018 01:16:16 42.75 43.11 43.51 43 42.9 43 53.03 53.35 53.35 52.7 52.7 52.7
23/05/2018 01:16:17 43.12 43.34 43.51 43 42.9 43 52.2 53.05 53.35 52.7 52.7 52.7
23/05/2018 01:16:18 42.07 42.88 43.51 43 42.9 43 52.29 52.6 53.35 52.7 52.7 52.7
23/05/2018 01:16:19 42.93 43.09 43.51 43 42.9 43 52.54 52.88 53.35 52.7 52.7 52.7
23/05/2018 01:16:20 42.81 42.98 43.51 43 42.9 43 53.17 52.92 53.35 52.7 52.7 52.7
23/05/2018 01:16:21 42.23 42.86 43.51 43 42.9 43 51.94 52.92 53.35 52.7 52.7 52.7
23/05/2018 01:16:22 43.35 43.24 43.51 43 42.9 43 53.03 52.87 53.35 52.7 52.7 52.7
23/05/2018 01:16:23 43.65 43.59 43.59 43 42.9 43 53.13 53.12 53.35 52.7 52.7 52.7
23/05/2018 01:16:24 42.98 43.57 43.59 43 42.9 43 52.36 52.98 53.35 52.7 52.7 52.7
23/05/2018 01:16:25 43.6 43.78 43.78 43 42.9 43 52.74 52.87 53.35 52.7 52.7 52.7
23/05/2018 01:16:26 41.61 43.44 43.78 43 42.9 43 52.71 52.99 53.35 52.7 52.7 52.7
23/05/2018 01:16:27 42.9 42.8 43.78 43 42.9 43 52.75 52.84 53.35 52.7 52.7 52.7
23/05/2018 01:16:28 42.43 43.05 43.78 43 42.9 43 52.99 53.06 53.35 52.7 52.7 52.7
23/05/2018 01:16:29 42.67 42.95 43.78 43 42.9 43 52.96 53.07 53.35 52.7 52.7 52.7
23/05/2018 01:16:30 42.39 42.82 43.78 43 42.9 43 52.7 52.96 53.35 52.7 52.7 52.7
23/05/2018 01:16:31 43.17 43.17 43.78 43 42.9 43 52.66 52.94 53.35 52.7 52.7 52.7
23/05/2018 01:16:32 42.75 43.12 43.78 43 42.9 43 52.5 52.84 53.35 52.7 52.7 52.7
23/05/2018 01:16:33 43.63 43.26 43.78 43 42.9 43 52.82 52.83 53.35 52.7 52.7 52.7
23/05/2018 01:16:34 42.71 43.4 43.78 43 42.9 43 52.46 52.86 53.35 52.7 52.7 52.7
23/05/2018 01:16:35 42.49 43.14 43.78 43 42.9 43 52.52 52.73 53.35 52.7 52.7 52.7
23/05/2018 01:16:36 42.76 42.98 43.78 43 42.9 43 52.68 52.75 53.35 52.7 52.7 52.7
23/05/2018 01:16:37 42.94 43.29 43.78 43 42.9 43 52.37 52.81 53.35 52.7 52.7 52.7
23/05/2018 01:16:38 43.33 43.36 43.78 43 42.9 43 53.13 52.9 53.35 52.7 52.7 52.7
23/05/2018 01:16:39 42.58 43.26 43.78 43 42.9 43 52.45 52.85 53.35 52.7 52.7 52.7
23/05/2018 01:16:40 43.11 43.4 43.78 43 42.9 43 52.48 52.72 53.35 52.7 52.7 52.7
23/05/2018 01:16:41 42.88 43.17 43.78 43 42.9 43 52.76 52.79 53.35 52.7 52.7 52.7
23/05/2018 01:16:42 43.01 43.15 43.78 43 42.9 43 52.27 52.68 53.35 52.7 52.7 52.7
23/05/2018 01:16:43 43.22 43.37 43.78 43 42.9 43 52.67 52.79 53.35 52.7 52.7 52.7
23/05/2018 01:16:44 41.56 43.26 43.78 43 42.9 43 52.2 52.74 53.35 52.7 52.7 52.7
23/05/2018 01:16:45 41.78 42.25 43.78 43 42.9 43 53.21 53.1 53.35 52.7 52.7 52.7
23/05/2018 01:16:46 43.06 42.78 43.78 43 42.9 43 52.67 53.11 53.12 52.7 52.7 52.7
23/05/2018 01:16:47 42.97 43.03 43.78 43 42.9 43 52.58 52.9 53.12 52.7 52.7 52.7
23/05/2018 01:16:48 42.06 42.92 43.78 43 42.9 43 52.32 52.77 53.12 52.7 52.7 52.7
23/05/2018 01:16:49 42.85 42.9 43.78 43 42.9 43 53.65 53.34 53.34 52.7 52.7 52.7
23/05/2018 01:16:50 43.13 43.06 43.78 43 42.9 43 52.8 53.15 53.34 52.7 52.7 52.7
23/05/2018 01:16:51 43.21 43.29 43.78 43 42.9 43 52.5 53.01 53.34 52.7 52.7 52.7
23/05/2018 01:16:52 41.69 43.19 43.78 43 42.9 43 52.52 52.77 53.34 52.7 52.7 52.7
23/05/2018 01:16:53 42.87 42.83 43.78 43 42.9 43 52.81 52.8 53.34 52.7 52.7 52.7
23/05/2018 01:16:54 42.91 43.17 43.78 42.9 42.9 43 52.34 52.95 53.34 52.7 52.7 52.7
23/05/2018 01:16:55 42.83 42.95 43.44 43 42.9 43 52.19 52.54 53.34 52.7 52.7 52.7
23/05/2018 01:16:56 43.14 43.21 43.4 43 42.9 43 52.68 52.64 53.34 52.7 52.7 52.7
23/05/2018 01:16:57 42.87 43.19 43.4 43 42.9 43 52.24 52.63 53.34 52.7 52.7 52.7
23/05/2018 01:16:58 43.27 43.38 43.4 43 42.9 43 52.68 52.73 53.34 52.7 52.7 52.7
23/05/2018 01:16:59 43.38 43.5 43.5 43 42.9 43 52.97 52.96 53.34 52.7 52.7 52.7
23/05/2018 01:17:00 43.05 43.64 43.64 43 42.9 43 52.36 52.75 53.34 52.7 52.7 52.7
23/05/2018 01:17:01 43.17 43.32 43.64 43 42.9 43 52.63 52.81 53.34 52.7 52.7 52.7
23/05/2018 01:17:02 43.33 43.55 43.64 43 42.9 43 52.96 52.99 53.34 52.7 52.7 52.7
23/05/2018 01:17:03 43.77 43.68 43.68 43 42.9 43 52.48 53.08 53.34 52.7 52.7 52.7
23/05/2018 01:17:04 42.58 43.66 43.68 43 42.9 43 52.39 52.64 53.34 52.7 52.7 52.7
23/05/2018 01:17:05 43.43 43.6 43.68 43 42.9 43 52.26 52.65 53.34 52.7 52.7 52.7
23/05/2018 01:17:06 43.28 43.6 43.68 43 42.9 43 52.35 52.55 53.34 52.7 52.7 52.7
23/05/2018 01:17:07 42.43 43.43 43.68 43 42.9 43 52.31 52.57 53.34 52.7 52.7 52.7
23/05/2018 01:17:08 41.9 42.96 43.68 43 42.9 43 52.71 52.69 53.34 52.7 52.7 52.7
23/05/2018 01:17:09 42.17 42.41 43.68 43 42.9 43 52.87 53.03 53.34 52.7 52.7 52.7
23/05/2018 01:17:10 43 42.87 43.68 43 42.9 43 52.47 52.88 53.34 52.7 52.7 52.7
23/05/2018 01:17:11 42.97 43.03 43.68 43 42.9 43 52.67 52.84 53.34 52.7 52.7 52.7
23/05/2018 01:17:12 43.07 43.25 43.68 43 42.9 43 53.07 52.94 53.34 52.7 52.7 52.7
23/05/2018 01:17:13 42.87 43.04 43.68 43 42.9 43 52.39 52.99 53.34 52.7 52.7 52.7
23/05/2018 01:17:14 43.59 43.56 43.68 43 42.9 43 52.28 52.61 53.34 52.7 52.7 52.7
23/05/2018 01:17:15 42.97 43.55 43.68 43 42.9 43 52.35 52.6 53.34 52.7 52.7 52.7
23/05/2018 01:17:16 43.16 43.43 43.68 43 42.9 43 52.33 52.56 53.34 52.7 52.7 52.7
23/05/2018 01:17:17 42.75 43.24 43.68 43 42.9 43 52.16 52.39 53.34 52.7 52.7 52.7
23/05/2018 01:17:18 42.6 43.1 43.68 43 42.9 43 52.9 52.73 53.34 52.7 52.7 52.7
23/05/2018 01:17:19 42.31 43.05 43.68 43 42.9 43 52.72 52.98 53.15 52.7 52.7 52.7
23/05/2018 01:17:20 42.32 42.81 43.68 43 42.9 43 52.44 52.67 53.08 52.7 52.7 52.7
23/05/2018 01:17:21 43.52 43.14 43.68 43 42.9 43 52.65 52.82 53.08 52.7 52.7 52.7
23/05/2018 01:17:22 42.85 43.26 43.68 43 42.9 43 52.91 52.92 53.08 52.7 52.7 52.7
23/05/2018 01:17:23 43.44 43.42 43.68 43 42.9 43 52.96 53.03 53.08 52.7 52.7 52.7
23/05/2018 01:17:24 43.48 43.69 43.69 43 42.9 43 52.92 53.03 53.08 52.7 52.7 52.7
23/05/2018 01:17:25 42.68 43.56 43.69 43 42.9 43 52.91 53.16 53.16 52.7 52.7 52.7
23/05/2018 01:17:26 42.78 43.13 43.69 43 42.9 43 52.96 53.27 53.27 52.7 52.7 52.7
23/05/2018 01:17:27 42.62 42.89 43.69 43 42.9 43 52.18 52.91 53.27 52.7 52.7 52.7
23/05/2018 01:17:28 43.17 43.21 43.69 43 42.9 43 53.29 53.08 53.27 52.7 52.7 52.7
23/05/2018 01:17:29 43.59 43.4 43.69 43 42.9 43 52.87 53.08 53.27 52.7 52.7 52.7
23/05/2018 01:17:30 42.68 43.55 43.69 43 42.9 43 52.06 53.02 53.27 52.7 52.7 52.7
23/05/2018 01:17:31 43.25 43.23 43.69 43 42.9 43 52.68 52.65 53.27 52.7 52.7 52.7
23/05/2018 01:17:32 43.06 43.43 43.69 43 42.9 43 52.9 52.85 53.27 52.7 52.7 52.7
23/05/2018 01:17:33 43.12 43.46 43.69 43 42.9 43 52.55 53 53.27 52.7 52.7 52.7
23/05/2018 01:17:34 43.42 43.43 43.69 43 42.9 43 52.42 52.66 53.27 52.7 52.7 52.7
23/05/2018 01:17:35 43.44 43.57 43.69 43 42.9 43 52.24 52.6 53.27 52.7 52.7 52.7
23/05/2018 01:17:36 44.09 43.99 43.99 43 42.9 43 52.96 52.89 53.27 52.7 52.7 52.7
23/05/2018 01:17:37 42.61 43.94 43.99 43 42.9 43 52.36 52.8 53.27 52.7 52.7 52.7
23/05/2018 01:17:38 42.83 43.36 43.99 43 42.9 43 52.61 52.85 53.27 52.7 52.7 52.7
23/05/2018 01:17:39 42.41 43.34 43.99 43 42.9 43 52.48 52.7 53.27 52.7 52.7 52.7
23/05/2018 01:17:40 42.7 42.78 43.99 43 42.9 43 53.01 53.03 53.27 52.7 52.7 52.7
23/05/2018 01:17:41 42.98 43.03 43.99 43 42.9 43 53.1 53.08 53.27 52.7 52.7 52.7
23/05/2018 01:17:42 43.23 43.19 43.99 43 42.9 43 52.76 53.1 53.27 52.7 52.7 52.7
23/05/2018 01:17:43 43.32 43.58 43.99 43 42.9 43 52.95 53.12 53.27 52.7 52.7 52.7
23/05/2018 01:17:44 43.95 43.84 43.99 43 42.9 43 53.22 53.18 53.27 52.7 52.7 52.7
23/05/2018 01:17:45 43.56 43.81 43.99 43 42.9 43 52.98 53.22 53.27 52.7 52.7 52.7
23/05/2018 01:17:46 43.05 43.77 43.99 43 42.9 43 52.42 53.05 53.27 52.7 52.7 52.7
23/05/2018 01:17:47 43.21 43.52 43.99 43 42.9 43 52.54 52.82 53.27 52.7 52.7 52.7
23/05/2018 01:17:48 43.01 43.4 43.99 43 42.9 43 53.06 52.97 53.27 52.7 52.7 52.7
23/05/2018 01:17:49 43.62 43.65 43.99 43 42.9 43 52.53 52.93 53.27 52.7 52.7 52.7
23/05/2018 01:17:50 42.49 43.58 43.99 43 42.9 43 52.53 52.79 53.27 52.7 52.7 52.7
23/05/2018 01:17:51 41.83 43.07 43.99 43 42.9 43 52.74 52.95 53.27 52.7 52.7 52.7
23/05/2018 01:17:52 42.45 42.64 43.99 43 42.9 43 52.69 52.79 53.27 52.7 52.7 52.7
23/05/2018 01:17:53 42.84 43.07 43.99 43 42.9 43 53.02 53.05 53.27 52.7 52.7 52.7
23/05/2018 01:17:54 43.3 43.16 43.99 43 42.9 43 52.9 53.17 53.27 52.7 52.7 52.7
23/05/2018 01:17:55 42.59 43.25 43.99 43 42.9 43 52.13 52.92 53.27 52.7 52.7 52.7
23/05/2018 01:17:56 42.12 42.98 43.99 43 42.9 43 52.79 52.78 53.22 52.7 52.7 52.7
23/05/2018 01:17:57 42.73 42.79 43.99 43 42.9 43 52.56 52.76 53.22 52.7 52.7 52.7
23/05/2018 01:17:58 43.11 43.17 43.99 43 42.9 43 52.17 52.72 53.22 52.7 52.7 52.7
23/05/2018 01:17:59 42.61 43.22 43.99 43 42.9 43 52.64 52.66 53.22 52.7 52.7 52.7
23/05/2018 01:18:00 42.02 42.91 43.99 43 42.9 43 52.8 52.91 53.22 52.7 52.7 52.7
23/05/2018 01:18:01 42.64 42.73 43.99 43 42.9 43 52.02 52.78 53.22 52.7 52.7 52.7
23/05/2018 01:18:02 43.54 43.39 43.99 43 42.9 43 52.89 53 53.22 52.7 52.7 52.7
23/05/2018 01:18:03 43.66 43.67 43.99 43 42.9 43 52.59 52.79 53.22 52.7 52.7 52.7
23/05/2018 01:18:04 42.95 43.55 43.99 43 42.9 43 53.11 53.14 53.22 52.7 52.7 52.7
23/05/2018 01:18:05 42.54 43.24 43.99 43 42.9 43 52.34 53.08 53.22 52.7 52.7 52.7
23/05/2018 01:18:06 42.99 43.09 43.94 43 42.9 43 52.38 52.69 53.22 52.7 52.7 52.7
23/05/2018 01:18:07 43.27 43.26 43.84 43 42.9 43 52.87 52.84 53.22 52.7 52.7 52.7
23/05/2018 01:18:08 42.62 43.46 43.84 43 42.9 43 53.11 53.09 53.22 52.7 52.7 52.7
23/05/2018 01:18:09 42.71 42.9 43.84 43 42.9 43 52.4 53.12 53.22 52.7 52.7 52.7
23/05/2018 01:18:10 43.48 43.31 43.84 43 42.9 43 52.71 52.96 53.22 52.7 52.7 52.7
23/05/2018 01:18:11 43.07 43.5 43.84 43 42.9 43 52.63 52.84 53.22 52.7 52.7 52.7
23/05/2018 01:18:12 43.78 43.65 43.84 43 42.9 43 53.01 52.98 53.22 52.7 52.7 52.7
23/05/2018 01:18:13 42.75 43.59 43.84 43 42.9 43 53.68 53.54 53.54 52.7 52.7 52.7
23/05/2018 01:18:14 42.88 43.11 43.81 43 42.9 43 53.34 53.65 53.65 52.7 52.7 52.7
23/05/2018 01:18:15 43.01 43.35 43.77 43 42.9 43 51.88 53.39 53.65 52.7 52.7 52.7
23/05/2018 01:18:16 42.33 43.06 43.67 43 42.9 43 53.42 53.23 53.65 52.7 52.7 52.7
23/05/2018 01:18:17 42.75 43.07 43.67 43 42.9 43 52.98 53.17 53.65 52.7 52.7 52.7
23/05/2018 01:18:18 43.22 43.26 43.67 43 42.9 43 52.45 53.06 53.65 52.7 52.7 52.7
23/05/2018 01:18:19 43.29 43.37 43.67 43 42.9 43 53.3 53.15 53.65 52.7 52.7 52.7
23/05/2018 01:18:20 43.69 43.92 43.92 43 43 43 53.09 53.26 53.65 52.7 52.7 52.7
23/05/2018 01:18:21 42.83 43.76 43.92 43 42.9 43 52.48 53.15 53.65 52.7 52.7 52.7
23/05/2018 01:18:22 43.04 43.43 43.92 43 43 43 52.94 52.97 53.65 52.7 52.7 52.7
23/05/2018 01:18:23 42.62 43.37 43.92 43 42.9 43 53.31 53.39 53.65 52.7 52.7 52.7
23/05/2018 01:18:24 42.59 43.11 43.92 43 42.9 43 52.78 53.16 53.65 52.7 52.7 52.7
23/05/2018 01:18:25 43.41 43.41 43.92 43 42.9 43 52.9 53.16 53.65 52.7 52.7 52.7
23/05/2018 01:18:26 42.67 43.14 43.92 43 42.9 43 52.6 52.92 53.65 52.7 52.7 52.7
23/05/2018 01:18:27 43.5 43.45 43.92 43 43 43 52.94 53.17 53.65 52.7 52.7 52.7
23/05/2018 01:18:28 42.97 43.2 43.92 43 42.9 43 53.15 53.14 53.65 52.7 52.7 52.7
23/05/2018 01:18:29 42.57 43.15 43.92 43 43 43 52.74 53.1 53.65 52.7 52.7 52.7
23/05/2018 01:18:30 42.77 43.23 43.92 43 42.9 43 52.81 53.13 53.65 52.7 52.7 52.7
23/05/2018 01:18:31 43.25 43.32 43.92 43 42.9 43 52.22 52.84 53.65 52.7 52.7 52.7
23/05/2018 01:18:32 43.03 43.23 43.92 43 43 43 53.01 52.9 53.65 52.7 52.7 52.7
23/05/2018 01:18:33 42.11 43.27 43.92 43 43 43 52.8 53.02 53.65 52.7 52.7 52.7
23/05/2018 01:18:34 43.17 43.22 43.92 43 43 43 52.79 53.03 53.65 52.7 52.7 52.7
23/05/2018 01:18:35 43.05 43.25 43.92 43 43 43 53.47 53.36 53.65 52.7 52.7 52.7
23/05/2018 01:18:36 42.28 43 43.92 43 42.9 43 52.26 53.33 53.65 52.7 52.7 52.7
23/05/2018 01:18:37 43.2 43.05 43.92 43 42.9 43 52.48 52.78 53.65 52.7 52.7 52.7
23/05/2018 01:18:38 43.61 43.47 43.92 43 42.9 43 52.5 52.64 53.65 52.7 52.7 52.7
23/05/2018 01:18:39 42.77 43.52 43.92 43 42.9 43 52.78 52.89 53.65 52.7 52.7 52.7
23/05/2018 01:18:40 43.92 43.72 43.92 43 42.9 43 52.85 52.89 53.65 52.7 52.7 52.7
23/05/2018 01:18:41 43.02 43.69 43.92 43 42.9 43 52.56 52.84 53.65 52.7 52.7 52.7
23/05/2018 01:18:42 43.19 43.38 43.92 43 43 43 52.85 52.95 53.65 52.7 52.7 52.7
23/05/2018 01:18:43 42.91 43.37 43.92 43 43 43 52.72 53.02 53.65 52.7 52.7 52.7
23/05/2018 01:18:44 43.4 43.37 43.92 43 43 43 52.73 52.85 53.39 52.7 52.7 52.7
23/05/2018 01:18:45 42.66 43.4 43.92 43 43 43 52.54 52.72 53.39 52.7 52.7 52.7
23/05/2018 01:18:46 44.27 44.05 44.05 43 43 43 52.52 52.72 53.39 52.7 52.7 52.7
23/05/2018 01:18:47 43.09 43.96 44.05 43 43 43 53.12 53.1 53.39 52.7 52.7 52.7
23/05/2018 01:18:48 43.26 43.51 44.05 43 43 43 52.65 52.85 53.39 52.7 52.7 52.7
23/05/2018 01:18:49 43.2 43.67 44.05 43 43 43 52.52 52.84 53.39 52.7 52.7 52.7
23/05/2018 01:18:50 42.81 43.27 44.05 43 43 43 52.15 52.61 53.39 52.7 52.7 52.7
23/05/2018 01:18:51 43.5 43.48 44.05 43 43 43 52.72 52.67 53.39 52.7 52.7 52.7
23/05/2018 01:18:52 42.43 43.4 44.05 43 43 43 53.33 53.18 53.39 52.7 52.7 52.7
23/05/2018 01:18:53 43.3 43.28 44.05 43 43 43 52.52 53.01 53.36 52.7 52.7 52.7
23/05/2018 01:18:54 42.95 43.36 44.05 43 43 43 53.01 52.96 53.36 52.7 52.7 52.7
23/05/2018 01:18:55 43.02 43.43 44.05 43 43 43 53.08 53.26 53.36 52.7 52.7 52.7
23/05/2018 01:18:56 43.41 43.42 44.05 43 43 43 53.06 53.1 53.36 52.7 52.7 52.7
23/05/2018 01:18:57 42.64 43.46 44.05 43 43 43 52.49 53.13 53.36 52.7 52.7 52.7
23/05/2018 01:18:58 42.65 43.17 44.05 43 43 43 52.98 52.94 53.36 52.7 52.7 52.7
23/05/2018 01:18:59 42.83 42.92 44.05 43 43 43 53 53.22 53.36 52.7 52.7 52.7
23/05/2018 01:19:00 41.59 42.88 44.05 43 43 43 53.31 53.28 53.36 52.7 52.7 52.7
23/05/2018 01:19:01 42.43 42.55 44.05 43 43 43 52.98 53.41 53.41 52.7 52.7 52.7
23/05/2018 01:19:02 42.89 42.83 44.05 43 43 43 52.28 53.08 53.41 52.7 52.7 52.7
23/05/2018 01:19:03 42.82 42.99 44.05 43 43 43 52.74 52.79 53.41 52.7 52.7 52.7
23/05/2018 01:19:04 42.55 42.9 44.05 43 43 43 52.73 52.93 53.41 52.7 52.7 52.7
23/05/2018 01:19:05 43.46 43.44 44.05 43 43 43 52.23 52.8 53.41 52.7 52.7 52.7
23/05/2018 01:19:06 42.45 43.34 44.05 43 43 43 52.07 52.47 53.41 52.7 52.7 52.7
23/05/2018 01:19:07 41.95 42.95 44.05 43 43 43 52.25 52.32 53.41 52.7 52.7 52.7
23/05/2018 01:19:08 43.11 43.24 44.05 43 43 43 52.28 52.46 53.41 52.7 52.7 52.7
23/05/2018 01:19:09 43.47 43.61 44.05 43 43 43 52.91 52.72 53.41 52.7 52.7 52.7
23/05/2018 01:19:10 42.66 43.35 44.05 43 43 43 52.3 52.78 53.41 52.7 52.7 52.7
23/05/2018 01:19:11 43.2 43.29 44.05 43 43 43 52.53 52.62 53.41 52.7 52.7 52.7
23/05/2018 01:19:12 43.51 43.51 44.05 43 43 43 53.11 53.04 53.41 52.7 52.7 52.7
23/05/2018 01:19:13 42.65 43.43 44.05 43 43 43 52.1 52.88 53.41 52.7 52.7 52.7
23/05/2018 01:19:14 43.48 43.33 44.05 43 43 43 52.91 52.79 53.41 52.7 52.7 52.7
23/05/2018 01:19:15 43.08 43.51 44.05 43 43 43 52.83 52.91 53.41 52.7 52.7 52.7
23/05/2018 01:19:16 42.98 43.43 43.96 43 43 43 52.15 52.94 53.41 52.7 52.7 52.7
23/05/2018 01:19:17 41.95 43.15 43.67 43 43 43 52.52 52.55 53.41 52.7 52.7 52.7
23/05/2018 01:19:18 43.43 43.16 43.67 43 43 43 53.25 53.03 53.41 52.7 52.7 52.7
23/05/2018 01:19:19 43.34 43.48 43.61 43 43 43 53.28 53.34 53.41 52.7 52.7 52.7
23/05/2018 01:19:20 42.53 43.18 43.61 43 43 43 52.2 53.17 53.41 52.7 52.7 52.7
23/05/2018 01:19:21 42.46 43.1 43.61 43 43 43 52.48 52.87 53.41 52.7 52.7 52.7
23/05/2018 01:19:22 42.32 42.74 43.61 43 43 43 52.13 52.64 53.41 52.7 52.7 52.7
23/05/2018 01:19:23 42.76 42.81 43.61 43 43 43 52.79 52.65 53.41 52.7 52.7 52.7
23/05/2018 01:19:24 43.08 43.23 43.61 43 43 43 52.41 52.58 53.41 52.7 52.7 52.7
23/05/2018 01:19:25 42 42.95 43.61 43 43 43 51.98 52.55 53.41 52.7 52.7 52.7
23/05/2018 01:19:26 43.15 43.2 43.61 43 43 43 53.25 52.97 53.41 52.7 52.7 52.7
23/05/2018 01:19:27 43.6 43.54 43.61 43 43 43 53.38 53.29 53.41 52.7 52.7 52.7
23/05/2018 01:19:28 43.3 43.53 43.61 43 43 43 52.21 53.27 53.41 52.7 52.7 52.7
23/05/2018 01:19:29 42.99 43.53 43.61 43 43 43 53.31 53.11 53.41 52.7 52.7 52.7
23/05/2018 01:19:30 42.56 43.28 43.61 43 43 43 51.9 53.1 53.41 52.7 52.7 52.7
23/05/2018 01:19:31 43.27 43.24 43.61 43 43 43 52.77 52.78 53.34 52.7 52.7 52.7
23/05/2018 01:19:32 43.46 43.58 43.61 43 43 43 52.98 53.02 53.34 52.7 52.7 52.7
23/05/2018 01:19:33 43.42 43.5 43.61 43 43 43 52.8 53 53.34 52.7 52.7 52.7
23/05/2018 01:19:34 43.41 43.59 43.61 43 43 43 52.46 52.87 53.34 52.7 52.7 52.7
23/05/2018 01:19:35 41.98 43.44 43.61 43 43 43 51.34 52.61 53.34 52.7 52.7 52.7
23/05/2018 01:19:36 43.38 43.27 43.61 43 43 43 52.72 52.55 53.34 52.7 52.7 52.7
23/05/2018 01:19:37 43.62 43.53 43.61 43 43 43 52.91 52.9 53.34 52.7 52.7 52.7
23/05/2018 01:19:38 42.59 43.53 43.61 43 43 43 52.56 52.82 53.34 52.7 52.7 52.7
23/05/2018 01:19:39 42.88 43.22 43.59 43 43 43 52.42 52.87 53.34 52.7 52.7 52.7
23/05/2018 01:19:40 42.94 43.17 43.59 43 43 43 52.39 52.61 53.34 52.7 52.7 52.7
23/05/2018 01:19:41 43.15 43.34 43.59 43 43 43 52.13 52.42 53.34 52.7 52.7 52.7
23/05/2018 01:19:42 43.23 43.37 43.59 43 43 43 52.36 52.45 53.34 52.7 52.7 52.7
23/05/2018 01:19:43 42.85 43.28 43.59 43 43 43 52.56 52.79 53.34 52.7 52.7 52.7
23/05/2018 01:19:44 42.89 43.3 43.59 43 43 43 52.64 52.69 53.34 52.7 52.7 52.7
23/05/2018 01:19:45 42.45 43.21 43.59 43 43 43 52.13 52.55 53.34 52.7 52.7 52.7
23/05/2018 01:19:46 42.69 42.81 43.59 43 43 43 52.3 52.44 53.34 52.7 52.7 52.7
23/05/2018 01:19:47 43.28 43.16 43.59 43 43 43 52.32 52.45 53.34 52.7 52.7 52.7
23/05/2018 01:19:48 43.34 43.48 43.59 43 43 43 53.42 53.17 53.34 52.7 52.7 52.7
23/05/2018 01:19:49 43.64 43.68 43.68 43 43 43 52.32 53.03 53.29 52.7 52.7 52.7
23/05/2018 01:19:50 43.02 43.42 43.68 43 43 43 52.47 52.89 53.29 52.7 52.7 52.7
23/05/2018 01:19:51 43.04 43.46 43.68 43 43 43 52.59 52.89 53.29 52.7 52.7 52.7
23/05/2018 01:19:52 43.51 43.47 43.68 43 43 43 53.3 53.07 53.29 52.7 52.7 52.7
23/05/2018 01:19:53 43.02 43.65 43.68 43 43 43 52.78 53.15 53.29 52.7 52.7 52.7
23/05/2018 01:19:54 42.9 43.19 43.68 43 43 43 52.19 52.84 53.29 52.7 52.7 52.7
23/05/2018 01:19:55 43.39 43.41 43.68 43 43 43 52.56 52.64 53.29 52.7 52.7 52.7
23/05/2018 01:19:56 42.97 43.57 43.68 43 43 43 52.45 52.62 53.29 52.7 52.7 52.7
23/05/2018 01:19:57 43.31 43.44 43.68 43 43 43 52.96 52.87 53.27 52.7 52.7 52.7
23/05/2018 01:19:58 43.57 43.56 43.68 43 43 43 52.76 52.9 53.17 52.7 52.7 52.7
23/05/2018 01:19:59 42.49 43.7 43.7 43 43 43 52.41 52.89 53.17 52.7 52.7 52.7
23/05/2018 01:20:00 43.13 43.2 43.7 43 43 43 53.02 53.12 53.17 52.7 52.7 52.7
23/05/2018 01:20:01 41.39 43.01 43.7 43 43 43 51.76 52.8 53.17 52.7 52.7 52.7
23/05/2018 01:20:02 43.03 42.93 43.7 43 43 43 52.81 52.81 53.17 52.7 52.7 52.7
23/05/2018 01:20:03 43.85 43.76 43.76 43 43 43 52.89 52.81 53.17 52.7 52.7 52.7
23/05/2018 01:20:04 42.72 43.51 43.76 43 43 43 53.05 53 53.17 52.7 52.7 52.7
23/05/2018 01:20:05 43.39 43.36 43.76 43 43 43 53.31 53.45 53.45 52.7 52.7 52.7
23/05/2018 01:20:06 42.9 43.34 43.76 43 43 43 52.49 53.2 53.45 52.7 52.7 52.7
23/05/2018 01:20:07 43.1 43.37 43.76 43 43 43 52.43 52.83 53.45 52.7 52.7 52.7
23/05/2018 01:20:08 43.39 43.42 43.76 43 43 43 52.18 52.7 53.45 52.7 52.7 52.7
23/05/2018 01:20:09 43.01 43.6 43.76 43 43 43 52.24 52.46 53.45 52.7 52.7 52.7
23/05/2018 01:20:10 42.91 43.16 43.76 43 43 43 51.93 52.42 53.45 52.7 52.7 52.7
23/05/2018 01:20:11 42.38 43.13 43.76 43 43 43 53.48 53.14 53.45 52.7 52.7 52.7
23/05/2018 01:20:12 42.36 42.95 43.76 43 43 43 51.44 53.06 53.45 52.7 52.7 52.7
23/05/2018 01:20:13 43.82 43.53 43.76 43 43 43 53.32 53.04 53.45 52.7 52.7 52.7
23/05/2018 01:20:14 43.26 43.72 43.76 43 43 43 52.83 53.14 53.45 52.7 52.7 52.7
23/05/2018 01:20:15 42.59 43.28 43.76 43 43 43 52.09 52.88 53.45 52.7 52.7 52.7
23/05/2018 01:20:16 43.64 43.64 43.76 43 43 43 52.56 52.63 53.45 52.7 52.7 52.7
23/05/2018 01:20:17 42.19 43.37 43.76 43 43 43 52.59 52.69 53.45 52.7 52.7 52.7
23/05/2018 01:20:18 42.91 42.99 43.76 43 43 43 52.8 52.84 53.45 52.7 52.7 52.7
23/05/2018 01:20:19 43.18 43.19 43.76 43 43 43 52.96 53.12 53.45 52.7 52.7 52.7
23/05/2018 01:20:20 43.32 43.47 43.76 43 43 43 52.4 52.93 53.45 52.7 52.7 52.7
23/05/2018 01:20:21 42.71 43.23 43.76 43 43 43 52.28 52.61 53.45 52.7 52.7 52.7
23/05/2018 01:20:22 43.1 43.31 43.76 43 43 43 52.87 52.74 53.45 52.7 52.7 52.7
23/05/2018 01:20:23 43.21 43.3 43.76 43 43 43 52.74 52.81 53.45 52.7 52.7 52.7
23/05/2018 01:20:24 42.43 43.21 43.76 43 43 43 52.59 52.94 53.45 52.7 52.7 52.7
23/05/2018 01:20:25 42.35 42.83 43.76 43 43 43 52.39 52.73 53.45 52.7 52.7 52.7
23/05/2018 01:20:26 43.25 43.1 43.76 43 43 43 52.67 52.79 53.45 52.7 52.7 52.7
23/05/2018 01:20:27 42.69 43.4 43.76 43 43 43 52.17 52.91 53.45 52.7 52.7 52.7
23/05/2018 01:20:28 42.25 42.99 43.76 43 43 43 52.67 52.69 53.45 52.7 52.7 52.7
23/05/2018 01:20:29 42.2 42.53 43.76 43 43 43 52.46 52.6 53.45 52.7 52.7 52.7
23/05/2018 01:20:30 42.37 42.65 43.76 43 43 43 52.22 52.7 53.45 52.7 52.7 52.7
23/05/2018 01:20:31 43.53 43.28 43.76 43 43 43 52.51 52.47 53.45 52.7 52.7 52.7
23/05/2018 01:20:32 43.73 43.7 43.76 43 43 43 52.75 52.73 53.45 52.7 52.7 52.7
23/05/2018 01:20:33 43.35 43.74 43.74 43 43 43 53.03 53.05 53.45 52.7 52.7 52.7
23/05/2018 01:20:34 43.2 43.47 43.74 43 43 43 53.32 53.24 53.45 52.7 52.7 52.7
23/05/2018 01:20:35 42.7 43.34 43.74 43 43 43 52.44 53.15 53.24 52.7 52.7 52.7
23/05/2018 01:20:36 42.73 43.33 43.74 43 43 43 53.08 53.08 53.24 52.7 52.7 52.7
23/05/2018 01:20:37 42.51 42.93 43.74 43 43 43 52.81 53.13 53.24 52.7 52.7 52.7
23/05/2018 01:20:38 42.09 42.69 43.74 43 43 43 52.42 52.83 53.24 52.7 52.7 52.7
23/05/2018 01:20:39 43.03 42.88 43.74 43 43 43 52.2 52.6 53.24 52.7 52.7 52.7
23/05/2018 01:20:40 43.38 43.41 43.74 43 43 43 52.15 52.69 53.24 52.7 52.7 52.7
23/05/2018 01:20:41 42.77 43.23 43.74 43 43 43 53.11 52.95 53.24 52.7 52.7 52.7
23/05/2018 01:20:42 43.13 43.51 43.74 43 43 43 52.64 52.91 53.24 52.7 52.7 52.7
23/05/2018 01:20:43 42.75 43.08 43.74 43 43 43 52.58 52.96 53.24 52.7 52.7 52.7
23/05/2018 01:20:44 42.59 42.94 43.74 43 43 43 52.89 52.96 53.24 52.7 52.7 52.7
23/05/2018 01:20:45 42.91 42.99 43.74 43 43 43 52.9 53.2 53.24 52.7 52.7 52.7
23/05/2018 01:20:46 43.75 43.65 43.74 43 43 43 53.17 53.14 53.24 52.7 52.7 52.7
23/05/2018 01:20:47 42.73 43.53 43.74 43 43 43 52.46 53.2 53.24 52.7 52.7 52.7
23/05/2018 01:20:48 43.35 43.59 43.74 43 43 43 52.46 52.75 53.24 52.7 52.7 52.7
23/05/2018 01:20:49 42.88 43.35 43.74 43 43 43 53.44 53.23 53.24 52.7 52.7 52.7
23/05/2018 01:20:50 43.49 43.56 43.74 43 43 43 52.54 53.25 53.25 52.7 52.7 52.7
23/05/2018 01:20:51 42.75 43.34 43.74 43 43 43 52.29 52.87 53.25 52.7 52.7 52.7
23/05/2018 01:20:52 42.85 43.27 43.74 43 43 43 52.74 52.82 53.25 52.7 52.7 52.7
23/05/2018 01:20:53 43.63 43.66 43.74 43 43 43 52.52 52.76 53.25 52.7 52.7 52.7
23/05/2018 01:20:54 42.91 43.5 43.74 43 43 43 52.28 52.59 53.25 52.7 52.7 52.7
23/05/2018 01:20:55 43.69 43.61 43.74 43 43 43 52.55 52.67 53.25 52.7 52.7 52.7
23/05/2018 01:20:56 43.09 43.51 43.74 43 43 43 52.49 52.71 53.25 52.7 52.7 52.7
23/05/2018 01:20:57 42.36 43.24 43.74 43 43 43 51.92 52.49 53.25 52.7 52.7 52.7
23/05/2018 01:20:58 43.05 43.23 43.74 43 43 43 52.42 52.43 53.25 52.7 52.7 52.7
23/05/2018 01:20:59 43.39 43.32 43.74 43 43 43 52.69 52.62 53.25 52.7 52.7 52.7
23/05/2018 01:21:00 43.16 43.39 43.74 43 43 43 53.43 53.26 53.26 52.7 52.7 52.7
23/05/2018 01:21:01 42.7 43.25 43.74 43 43 43 52.75 53.26 53.26 52.7 52.7 52.7
23/05/2018 01:21:02 43.17 43.34 43.74 43 43 43 52.66 52.97 53.26 52.7 52.7 52.7
23/05/2018 01:21:03 43.06 43.23 43.66 43 43 43 52.86 53.12 53.26 52.7 52.7 52.7
23/05/2018 01:21:04 42.56 43.24 43.66 43 43 43 52.1 52.75 53.26 52.7 52.7 52.7
23/05/2018 01:21:05 42.49 43 43.66 43 43 43 52.25 52.67 53.26 52.7 52.7 52.7
23/05/2018 01:21:06 42 42.73 43.66 43 43 43 52.19 52.4 53.26 52.7 52.7 52.7
23/05/2018 01:21:07 42.61 42.72 43.66 43 43 43 52.63 52.65 53.26 52.7 52.7 52.7
23/05/2018 01:21:08 42.89 42.84 43.66 43 43 43 52.22 52.43 53.26 52.7 52.7 52.7
23/05/2018 01:21:09 42.54 42.93 43.66 43 43 43 52.38 52.47 53.26 52.7 52.7 52.7
23/05/2018 01:21:10 43.06 43.16 43.66 43 43 43 52.57 52.76 53.26 52.7 52.7 52.7
23/05/2018 01:21:11 43.59 43.52 43.66 43 43 43 52.98 52.85 53.26 52.7 52.7 52.7
23/05/2018 01:21:12 42.93 43.32 43.66 43 43 43 53.22 53.31 53.31 52.7 52.7 52.7
23/05/2018 01:21:13 42.78 43.2 43.66 43 43 43 52.7 53.06 53.31 52.7 52.7 52.7
23/05/2018 01:21:14 43.28 43.36 43.66 43 43 43 52.28 52.93 53.31 52.7 52.7 52.7
23/05/2018 01:21:15 42.96 43.41 43.66 43 43 43 52.79 52.71 53.31 52.7 52.7 52.7
23/05/2018 01:21:16 43.36 43.51 43.66 43 43 43 52.71 52.81 53.31 52.7 52.7 52.7
23/05/2018 01:21:17 42.48 43.44 43.66 43 43 43 52.2 52.93 53.31 52.7 52.7 52.7
23/05/2018 01:21:18 43.17 43.12 43.66 43 43 43 52.31 52.67 53.31 52.7 52.7 52.7
23/05/2018 01:21:19 42.2 43.15 43.66 43 43 43 52.11 52.29 53.31 52.7 52.7 52.7
23/05/2018 01:21:20 43.54 43.4 43.66 43 43 43 53.41 53.08 53.31 52.7 52.7 52.7
23/05/2018 01:21:21 42.59 43.47 43.66 43 43 43 52.63 52.98 53.31 52.7 52.7 52.7
23/05/2018 01:21:22 43.31 43.24 43.66 43 43 43 52.62 52.78 53.31 52.7 52.7 52.7
23/05/2018 01:21:23 43.16 43.4 43.61 43 43 43 52.59 52.84 53.31 52.7 52.7 52.7
23/05/2018 01:21:24 43.25 43.55 43.61 43 43 43 53.05 53.12 53.31 52.7 52.7 52.7
23/05/2018 01:21:25 42.59 43.44 43.55 43 43 43 52.48 52.93 53.31 52.7 52.7 52.7
23/05/2018 01:21:26 43.64 43.48 43.55 43 43 43 53.01 53.01 53.31 52.7 52.7 52.7
23/05/2018 01:21:27 43.5 43.57 43.57 43 43 43 53.13 53.21 53.31 52.7 52.7 52.7
23/05/2018 01:21:28 42.07 43.48 43.57 43 43 43 52.41 53.12 53.31 52.7 52.7 52.7
23/05/2018 01:21:29 42.42 42.85 43.57 43 43 43 52.34 52.79 53.31 52.7 52.7 52.7
23/05/2018 01:21:30 43.74 43.56 43.57 43 43 43 52.55 52.57 53.31 52.7 52.7 52.7
23/05/2018 01:21:31 43.41 43.7 43.7 43 43 43 53.22 53.11 53.31 52.7 52.7 52.7
23/05/2018 01:21:32 43.98 44.01 44.01 43 43 43 53.27 53.3 53.31 52.7 52.7 52.7
23/05/2018 01:21:33 42.69 43.99 44.01 43 43 43 52.67 53.34 53.34 52.7 52.7 52.7
23/05/2018 01:21:34 42.99 43.33 44.01 43 43 43 52.79 52.86 53.34 52.7 52.7 52.7
23/05/2018 01:21:35 43.86 43.66 44.01 43 43 43 53.26 53.18 53.34 52.7 52.7 52.7
23/05/2018 01:21:36 42.14 43.74 44.01 43 43 43 52.91 53.28 53.34 52.7 52.7 52.7
23/05/2018 01:21:37 42.25 42.86 44.01 43 43 43 53.01 53.19 53.34 52.7 52.7 52.7
23/05/2018 01:21:38 42.86 42.97 44.01 43 43 43 52.17 52.93 53.34 52.7 52.7 52.7
23/05/2018 01:21:39 43.03 43.12 44.01 43 43 43 52.68 52.64 53.34 52.7 52.7 52.7
23/05/2018 01:21:40 42.93 43.25 44.01 43 43 43 52.44 52.86 53.34 52.7 52.7 52.7
23/05/2018 01:21:41 42.92 43.14 44.01 43 43 43 52.57 52.8 53.34 52.7 52.7 52.7
23/05/2018 01:21:42 42.78 42.96 44.01 43 43 43 52.77 52.92 53.34 52.7 52.7 52.7
23/05/2018 01:21:43 43.13 43.27 44.01 43 43 43 52.5 52.78 53.34 52.7 52.7 52.7
23/05/2018 01:21:44 43.35 43.56 44.01 43 43 43 52.14 52.71 53.34 52.7 52.7 52.7
23/05/2018 01:21:45 42.9 43.43 44.01 43 43 43 52.45 52.62 53.34 52.7 52.7 52.7
23/05/2018 01:21:46 42.85 43.17 44.01 43 43 43 52.49 52.54 53.34 52.7 52.7 52.7
23/05/2018 01:21:47 43.3 43.56 44.01 43 43 43 52.64 52.69 53.34 52.7 52.7 52.7
23/05/2018 01:21:48 42.15 43.16 44.01 43 43 43 52.35 52.77 53.34 52.7 52.7 52.7
23/05/2018 01:21:49 42.81 43.01 44.01 43 43 43 53.31 53.11 53.34 52.7 52.7 52.7
23/05/2018 01:21:50 43.83 43.54 44.01 43 43 43 52.39 53.03 53.34 52.7 52.7 52.7
23/05/2018 01:21:51 43.19 43.67 44.01 43 43 43 52.8 53.2 53.34 52.7 52.7 52.7
23/05/2018 01:21:52 43.24 43.55 44.01 43 43 43 52.15 52.7 53.34 52.7 52.7 52.7
23/05/2018 01:21:53 42.01 43.39 44.01 43 43 43 52 52.42 53.34 52.7 52.7 52.7
23/05/2018 01:21:54 43.21 43.31 44.01 43 43 43 52.28 52.37 53.34 52.7 52.7 52.7
23/05/2018 01:21:55 42.92 43.19 44.01 43 43 43 52.83 52.82 53.34 52.7 52.7 52.7
23/05/2018 01:21:56 42.8 43.11 44.01 43 43 43 52.32 52.67 53.34 52.7 52.7 52.7
23/05/2018 01:21:57 43.17 43.14 44.01 43 43 43 52.19 52.79 53.34 52.7 52.7 52.7
23/05/2018 01:21:58 42.34 43.12 44.01 43 43 43 53.03 52.93 53.34 52.7 52.7 52.7
23/05/2018 01:21:59 42.71 43.02 44.01 43 43 43 52.6 52.9 53.34 52.7 52.7 52.7
23/05/2018 01:22:00 43.51 43.3 44.01 43 43 43 52.35 52.88 53.34 52.7 52.7 52.7
23/05/2018 01:22:01 43.29 43.53 44.01 43 43 43 52.59 52.72 53.34 52.7 52.7 52.7
23/05/2018 01:22:02 42.88 43.71 43.99 43 43 43 52.64 52.73 53.34 52.7 52.7 52.7
23/05/2018 01:22:03 42.03 42.98 43.74 43 43 43 52.4 52.63 53.28 52.7 52.7 52.7
23/05/2018 01:22:04 42.41 42.67 43.74 43 43 43 52.88 52.81 53.28 52.7 52.7 52.7
23/05/2018 01:22:05 42.19 42.57 43.74 43 43 43 52.9 53.02 53.28 52.7 52.7 52.7
23/05/2018 01:22:06 42.12 42.53 43.71 43 43 43 52.57 52.9 53.2 52.7 52.7 52.7
23/05/2018 01:22:07 43.24 42.97 43.71 43 43 43 52.02 52.62 53.2 52.7 52.7 52.7
23/05/2018 01:22:08 42.1 42.97 43.71 43 43 43 52.85 52.83 53.2 52.7 52.7 52.7
23/05/2018 01:22:09 43.04 42.97 43.71 43 43 43 53.03 52.98 53.2 52.7 52.7 52.7
23/05/2018 01:22:10 42.52 43.03 43.71 43 43 43 52.31 53.13 53.2 52.7 52.7 52.7
23/05/2018 01:22:11 42.56 42.73 43.71 43 43 43 52.24 52.48 53.2 52.7 52.7 52.7
23/05/2018 01:22:12 43.22 43.22 43.71 43 43 43 52.75 52.8 53.2 52.7 52.7 52.7
23/05/2018 01:22:13 43.04 43.24 43.71 43 43 43 52.9 52.99 53.2 52.7 52.7 52.7
23/05/2018 01:22:14 42.79 43.42 43.71 43 43 43 52.76 52.88 53.2 52.7 52.7 52.7
23/05/2018 01:22:15 43.03 43.09 43.71 43 43 43 52.79 52.98 53.2 52.7 52.7 52.7
23/05/2018 01:22:16 43.34 43.35 43.71 43 43 43 52.24 52.8 53.2 52.7 52.7 52.7
23/05/2018 01:22:17 43.2 43.62 43.71 43 43 43 52.57 52.71 53.2 52.7 52.7 52.7
23/05/2018 01:22:18 43.52 43.48 43.71 43 43 43 52.58 52.69 53.2 52.7 52.7 52.7
23/05/2018 01:22:19 43.39 43.57 43.71 43 43 43 52.84 52.88 53.2 52.7 52.7 52.7
23/05/2018 01:22:20 43.64 43.65 43.71 43 43 43 52.79 52.79 53.2 52.7 52.7 52.7
23/05/2018 01:22:21 42.66 43.56 43.71 43 43 43 52.65 52.84 53.13 52.7 52.7 52.7
23/05/2018 01:22:22 42.62 43.11 43.71 43 43 43 52.17 52.74 53.13 52.7 52.7 52.7
23/05/2018 01:22:23 43.29 43.3 43.71 43 43 43 53.1 53 53.13 52.7 52.7 52.7
23/05/2018 01:22:24 42.83 43.45 43.71 43 43 43 52.39 52.87 53.13 52.7 52.7 52.7
23/05/2018 01:22:25 42.7 43.23 43.71 43 43 43 52.64 52.67 53.13 52.7 52.7 52.7
23/05/2018 01:22:26 42.79 42.96 43.71 43 43 43 52.09 52.58 53.13 52.7 52.7 52.7
23/05/2018 01:22:27 43.32 43.34 43.71 43 43 43 52.68 52.63 53.13 52.7 52.7 52.7
23/05/2018 01:22:28 43.39 43.79 43.79 43 43 43 52.27 52.58 53.13 52.7 52.7 52.7
23/05/2018 01:22:29 43.95 43.89 43.89 43 43 43 52.62 52.75 53.13 52.7 52.7 52.7
23/05/2018 01:22:30 42.86 43.58 43.89 43 43 43 52.82 52.85 53.13 52.7 52.7 52.7
23/05/2018 01:22:31 42.88 43.27 43.89 43 43 43 52.67 52.92 53.13 52.7 52.7 52.7
23/05/2018 01:22:32 43.36 43.46 43.89 43 43 43 53.01 53.02 53.13 52.7 52.7 52.7
23/05/2018 01:22:33 42.79 43.31 43.89 43 43 43 52.06 52.85 53.13 52.7 52.7 52.7
23/05/2018 01:22:34 42.77 43.22 43.89 43 43 43 52.35 52.51 53.13 52.7 52.7 52.7
23/05/2018 01:22:35 43 43.22 43.89 43 43 43 52.8 52.78 53.13 52.7 52.7 52.7
23/05/2018 01:22:36 42.01 42.83 43.89 43 43 43 53.1 53 53.13 52.7 52.7 52.7
23/05/2018 01:22:37 42.82 42.76 43.89 43 43 43 52.23 52.87 53.13 52.7 52.7 52.7
23/05/2018 01:22:38 42.84 42.9 43.89 43 43 43 52.53 52.67 53.13 52.7 52.7 52.7
23/05/2018 01:22:39 43.49 43.38 43.89 43 43 43 52.85 52.84 53.13 52.7 52.7 52.7
23/05/2018 01:22:40 42.86 43.34 43.89 43 43 43 52.21 52.82 53.02 52.7 52.7 52.7
23/05/2018 01:22:41 42.56 43.14 43.89 43 43 43 52.51 52.57 53.02 52.7 52.7 52.7
23/05/2018 01:22:42 42.94 43.04 43.89 43 43 43 52.75 52.96 53.02 52.7 52.7 52.7
23/05/2018 01:22:43 43.4 43.51 43.89 43 43 43 51.9 52.64 53.02 52.7 52.7 52.7
23/05/2018 01:22:44 43.6 43.68 43.89 43 43 43 52.7 52.62 53.02 52.7 52.7 52.7
23/05/2018 01:22:45 42.56 43.47 43.89 43 43 43 52.15 52.52 53.02 52.7 52.7 52.7
23/05/2018 01:22:46 43.56 43.44 43.89 43 43 43 52.35 52.59 53.02 52.7 52.7 52.7
23/05/2018 01:22:47 42.8 43.47 43.89 43 43 43 52.49 52.53 53.02 52.7 52.7 52.7
23/05/2018 01:22:48 43.53 43.61 43.89 43 43 43 52.86 52.86 53.02 52.7 52.7 52.7
23/05/2018 01:22:49 43.46 43.6 43.89 43 43 43 52.63 52.74 53.02 52.7 52.7 52.7
23/05/2018 01:22:50 43.09 43.67 43.89 43 43 43 52.67 52.9 53.02 52.7 52.7 52.7
23/05/2018 01:22:51 42.54 43.19 43.89 43 43 43 52.41 52.63 53.02 52.7 52.7 52.7
23/05/2018 01:22:52 43.24 43.22 43.89 43 43 43 53.03 53.02 53.02 52.7 52.7 52.7
23/05/2018 01:22:53 42.98 43.19 43.89 43 43 43 52.72 52.99 53.02 52.7 52.7 52.7
23/05/2018 01:22:54 42.91 43.42 43.89 43 43 43 52.73 52.91 53.02 52.7 52.7 52.7
23/05/2018 01:22:55 43 43.47 43.89 43 43 43 51.86 52.93 53.02 52.7 52.7 52.7
23/05/2018 01:22:56 42.13 42.81 43.89 43 43 43 52.7 52.71 53.02 52.7 52.7 52.7
23/05/2018 01:22:57 43.5 43.16 43.89 43 43 43 53.17 53.04 53.04 52.7 52.7 52.7
23/05/2018 01:22:58 43.38 43.4 43.89 43 43 43 52.76 52.93 53.04 52.7 52.7 52.7
23/05/2018 01:22:59 41.75 43.33 43.68 43 43 43 52.45 52.89 53.04 52.7 52.7 52.7
23/05/2018 01:23:00 43.47 43.17 43.68 43 43 43 53.01 52.93 53.04 52.7 52.7 52.7
23/05/2018 01:23:01 43.65 43.64 43.68 43 43 43 52.47 52.94 53.04 52.7 52.7 52.7
23/05/2018 01:23:02 42.45 43.49 43.68 43 43 43 52.07 52.78 53.04 52.7 52.7 52.7
23/05/2018 01:23:03 43.24 43.15 43.68 43 43 43 53.37 53.27 53.27 52.7 52.7 52.7
23/05/2018 01:23:04 42.34 43.09 43.68 43 43 43 51.98 53.1 53.27 52.7 52.7 52.7
23/05/2018 01:23:05 43.09 43.12 43.68 43 43 43 52.89 52.87 53.27 52.7 52.7 52.7
23/05/2018 01:23:06 43.02 43.22 43.68 43 43 43 52.93 53.01 53.27 52.7 52.7 52.7
23/05/2018 01:23:07 43.21 43.26 43.68 43 43 43 52.22 52.98 53.27 52.7 52.7 52.7
23/05/2018 01:23:08 43.12 43.41 43.68 43 43 43 53.04 52.94 53.27 52.7 52.7 52.7
23/05/2018 01:23:09 42.55 43.33 43.68 43 43 43 52.74 52.97 53.27 52.7 52.7 52.7
23/05/2018 01:23:10 43.1 43.42 43.68 43 43 43 53.04 53.1 53.27 52.7 52.7 52.7
23/05/2018 01:23:11 42.89 43.15 43.68 43 43 43 52.34 53 53.27 52.7 52.7 52.7
23/05/2018 01:23:12 42.61 43.24 43.68 43 43 43 52.22 52.78 53.27 52.7 52.7 52.7
23/05/2018 01:23:13 42.99 43.02 43.68 43 43 43 52.97 52.78 53.27 52.7 52.7 52.7
23/05/2018 01:23:14 43.61 43.59 43.67 43 43 43 53.2 53.19 53.27 52.7 52.7 52.7
23/05/2018 01:23:15 43.09 43.4 43.67 43 43 43 52.25 53.06 53.27 52.7 52.7 52.7
23/05/2018 01:23:16 42.79 43.48 43.67 43 43 43 53.06 52.99 53.27 52.7 52.7 52.7
23/05/2018 01:23:17 42.85 43.3 43.67 43 43 43 52.69 52.93 53.27 52.6 52.7 52.7
23/05/2018 01:23:18 42.88 43.14 43.67 43 43 43 52.43 53 53.27 52.6 52.7 52.7
23/05/2018 01:23:19 43.46 43.32 43.67 43 43 43 52.76 52.7 53.27 52.6 52.7 52.7
23/05/2018 01:23:20 43.09 43.53 43.64 43 43 43 52.86 53.08 53.27 52.6 52.7 52.7
23/05/2018 01:23:21 43.39 43.48 43.64 43 43 43 52.96 53.02 53.27 52.6 52.7 52.7
23/05/2018 01:23:22 42.93 43.47 43.64 43 43 43 52.69 52.89 53.27 52.6 52.7 52.7
23/05/2018 01:23:23 43.02 43.41 43.64 43 43 43 52.93 53.15 53.27 52.6 52.7 52.7
23/05/2018 01:23:24 42.44 43.25 43.64 43 43 43 52.8 53.1 53.27 52.6 52.7 52.7
23/05/2018 01:23:25 43.07 43.02 43.64 43 43 43 52.8 52.95 53.27 52.6 52.7 52.7
23/05/2018 01:23:26 43.52 43.57 43.64 43 43 43 52.95 53.07 53.27 52.6 52.7 52.7
23/05/2018 01:23:27 43.25 43.46 43.64 43 43 43 52.5 52.86 53.27 52.6 52.7 52.7
23/05/2018 01:23:28 43.3 43.62 43.64 43 43 43 53.39 53.24 53.27 52.6 52.7 52.7
23/05/2018 01:23:29 42.61 43.45 43.64 43 43 43 53.14 53.39 53.39 52.6 52.7 52.7
23/05/2018 01:23:30 42.98 43.2 43.64 43 43 43 52.12 53.19 53.39 52.6 52.7 52.7
23/05/2018 01:23:31 43.07 43.3 43.62 43 43 43 52.42 52.66 53.39 52.6 52.7 52.7
23/05/2018 01:23:32 42.87 43.18 43.62 43 43 43 52.64 52.78 53.39 52.6 52.7 52.7
23/05/2018 01:23:33 43.37 43.52 43.62 43 43 43 52.34 52.66 53.39 52.6 52.7 52.7
23/05/2018 01:23:34 43.16 43.5 43.62 43 43 43 52.35 52.59 53.39 52.6 52.7 52.7
23/05/2018 01:23:35 42.19 43.24 43.62 43 43 43 52.83 52.87 53.39 52.6 52.7 52.7
23/05/2018 01:23:36 43.62 43.28 43.62 43 43 43 53 52.94 53.39 52.6 52.7 52.7
23/05/2018 01:23:37 42.67 43.34 43.62 43 43 43 52.65 53.14 53.39 52.6 52.7 52.7
23/05/2018 01:23:38 42.2 43.15 43.62 43 43 43 52.58 52.74 53.39 52.6 52.7 52.7
23/05/2018 01:23:39 42.28 42.75 43.62 43 43 43 52.9 53.03 53.39 52.6 52.7 52.7
23/05/2018 01:23:40 42.7 42.74 43.62 43 43 43 53.26 53.22 53.39 52.6 52.7 52.7
23/05/2018 01:23:41 42.65 43.13 43.62 43 43 43 52.42 53.05 53.39 52.6 52.7 52.7
23/05/2018 01:23:42 42.81 42.77 43.62 43 43 43 52.95 52.97 53.39 52.6 52.7 52.7
23/05/2018 01:23:43 43.03 43.22 43.62 43 43 43 52.5 52.99 53.39 52.6 52.7 52.7
23/05/2018 01:23:44 43.35 43.64 43.64 43 43 43 52.69 52.8 53.39 52.6 52.7 52.7
23/05/2018 01:23:45 43 43.18 43.64 43 43 43 52.17 52.74 53.39 52.6 52.7 52.7
23/05/2018 01:23:46 43.15 43.59 43.64 43 43 43 52.78 52.79 53.39 52.6 52.7 52.7
23/05/2018 01:23:47 42.55 43.13 43.64 43 43 43 52.2 52.52 53.39 52.6 52.7 52.7
23/05/2018 01:23:48 42.99 43.24 43.64 43 43 43 52.76 52.79 53.39 52.6 52.7 52.7
23/05/2018 01:23:49 43.41 43.48 43.64 43 43 43 52.96 52.9 53.39 52.6 52.7 52.7
23/05/2018 01:23:50 42.93 43.19 43.64 43 43 43 52.9 53.02 53.39 52.6 52.7 52.7
23/05/2018 01:23:51 42.38 43.45 43.64 43 43 43 53.01 53.31 53.39 52.6 52.7 52.7
23/05/2018 01:23:52 43.36 43.18 43.64 43 43 43 52.94 53.15 53.39 52.6 52.7 52.7
23/05/2018 01:23:53 42.87 43.19 43.64 43 43 43 52.61 53.1 53.39 52.6 52.7 52.7
23/05/2018 01:23:54 42.63 43.37 43.64 43 43 43 52.44 52.83 53.39 52.6 52.7 52.7
23/05/2018 01:23:55 42.53 42.81 43.64 43 43 43 52.52 52.61 53.39 52.6 52.7 52.7
23/05/2018 01:23:56 42.42 42.65 43.64 43 43 43 52.32 52.64 53.39 52.6 52.7 52.7
23/05/2018 01:23:57 42.69 42.97 43.64 43 43 43 52.39 52.61 53.39 52.6 52.7 52.7
23/05/2018 01:23:58 42.9 42.91 43.64 43 43 43 52.45 52.63 53.39 52.6 52.7 52.7
23/05/2018 01:23:59 43.36 43.32 43.64 43 43 43 53.02 52.99 53.31 52.6 52.7 52.7
23/05/2018 01:24:00 42.8 43.07 43.64 43 43 43 53.3 53.12 53.31 52.6 52.7 52.7
23/05/2018 01:24:01 42.57 43.06 43.64 43 43 43 52.41 53.05 53.31 52.6 52.7 52.7
23/05/2018 01:24:02 41.96 42.83 43.64 43 43 43 53.04 53.15 53.31 52.6 52.7 52.7
23/05/2018 01:24:03 43.22 43.08 43.64 43 43 43 51.66 52.88 53.31 52.6 52.7 52.7
23/05/2018 01:24:04 42.84 43.22 43.64 43 43 43 52.17 52.23 53.31 52.6 52.7 52.7
23/05/2018 01:24:05 43.31 43.34 43.64 43 43 43 52.61 52.58 53.31 52.6 52.7 52.7
23/05/2018 01:24:06 42.39 43.35 43.64 43 43 43 52.94 53.04 53.31 52.6 52.7 52.7
23/05/2018 01:24:07 42.69 42.94 43.64 43 43 43 52.35 52.85 53.31 52.6 52.7 52.7
23/05/2018 01:24:08 43.41 43.35 43.64 43 43 43 52.71 52.78 53.31 52.6 52.7 52.7
23/05/2018 01:24:09 42.6 43.35 43.64 43 43 43 52.69 52.94 53.31 52.6 52.7 52.7
23/05/2018 01:24:10 41.93 42.91 43.64 43 43 43 52.53 52.86 53.31 52.6 52.7 52.7
23/05/2018 01:24:11 43.18 43.07 43.64 43 43 43 53.39 53.35 53.35 52.6 52.7 52.7
23/05/2018 01:24:12 43.57 43.31 43.64 43 43 43 53.03 53.18 53.35 52.6 52.7 52.7
23/05/2018 01:24:13 42.88 43.45 43.64 43 43 43 52.98 53.27 53.35 52.6 52.7 52.7
23/05/2018 01:24:14 42.87 43.21 43.59 43 43 43 52.12 52.95 53.35 52.6 52.7 52.7
23/05/2018 01:24:15 43.41 43.61 43.61 43 43 43 52.51 52.66 53.35 52.6 52.7 52.7
23/05/2018 01:24:16 42.93 43.27 43.61 43 43 43 52.22 52.58 53.35 52.6 52.7 52.7
23/05/2018 01:24:17 42.94 43.35 43.61 43 43 43 52.35 52.6 53.35 52.6 52.7 52.7
23/05/2018 01:24:18 43.19 43.39 43.61 43 43 43 53.09 52.9 53.35 52.6 52.7 52.7
23/05/2018 01:24:19 42.42 43.44 43.61 43 43 43 52.9 53.21 53.35 52.6 52.7 52.7
23/05/2018 01:24:20 42.86 43.41 43.61 43 43 43 52.9 53.28 53.35 52.6 52.7 52.7
23/05/2018 01:24:21 41.65 43 43.61 43 43 43 52.68 52.92 53.35 52.6 52.7 52.7
23/05/2018 01:24:22 43.43 43.07 43.61 43 43 43 52.32 52.68 53.35 52.6 52.7 52.7
23/05/2018 01:24:23 42.1 43.13 43.61 43 43 43 52.84 52.94 53.35 52.6 52.7 52.7
23/05/2018 01:24:24 42.74 42.81 43.61 43 43 43 52.09 52.67 53.35 52.6 52.7 52.7
23/05/2018 01:24:25 43.08 43.03 43.61 43 43 43 52.77 52.76 53.35 52.6 52.7 52.7
23/05/2018 01:24:26 43.15 43.23 43.61 43 43 43 52.66 52.83 53.35 52.6 52.7 52.7
23/05/2018 01:24:27 43.21 43.54 43.61 43 43 43 53.12 53.11 53.35 52.6 52.7 52.7
23/05/2018 01:24:28 42.99 43.34 43.61 43 43 43 52.87 53.1 53.35 52.6 52.7 52.7
23/05/2018 01:24:29 42.97 43.25 43.61 43 43 43 52.35 52.9 53.35 52.6 52.7 52.7
23/05/2018 01:24:30 42.49 43.06 43.61 43 43 43 51.95 52.58 53.35 52.6 52.7 52.7
23/05/2018 01:24:31 42.19 42.84 43.61 43 43 43 52.43 52.5 53.35 52.6 52.7 52.7
23/05/2018 01:24:32 42.95 42.97 43.61 43 43 43 51.83 52.49 53.35 52.6 52.7 52.7
23/05/2018 01:24:33 43.14 43.31 43.61 43 43 43 52.8 52.71 53.35 52.6 52.7 52.7
23/05/2018 01:24:34 42.78 43.1 43.61 43 43 43 52.87 52.96 53.35 52.6 52.7 52.7
23/05/2018 01:24:35 42.93 43.17 43.61 43 43 43 52.82 52.93 53.35 52.6 52.7 52.7
23/05/2018 01:24:36 42.6 42.85 43.61 43 43 43 52.38 52.85 53.35 52.6 52.7 52.7
23/05/2018 01:24:37 42.17 42.81 43.61 43 43 43 52.89 52.84 53.35 52.6 52.7 52.7
23/05/2018 01:24:38 43.32 43.32 43.61 43 43 43 52.87 53.04 53.35 52.6 52.7 52.7
23/05/2018 01:24:39 42.86 43.23 43.61 43 43 43 52.58 52.89 53.35 52.6 52.7 52.7
23/05/2018 01:24:40 42.51 43.03 43.61 43 43 43 52.68 52.95 53.35 52.6 52.7 52.7
23/05/2018 01:24:41 43.6 43.35 43.61 43 43 43 52.56 52.73 53.28 52.6 52.7 52.7
23/05/2018 01:24:42 42.34 43.29 43.61 43 43 43 53.05 53 53.28 52.6 52.7 52.7
23/05/2018 01:24:43 42.29 43.11 43.61 43 43 43 51.91 52.95 53.28 52.6 52.7 52.7
23/05/2018 01:24:44 43.17 43.05 43.61 43 43 43 52.67 52.63 53.28 52.6 52.7 52.7
23/05/2018 01:24:45 42.39 43.02 43.54 43 43 43 52 52.58 53.28 52.6 52.7 52.7
23/05/2018 01:24:46 42.27 42.65 43.54 43 43 43 52.46 52.53 53.28 52.6 52.7 52.7
23/05/2018 01:24:47 42.83 43.01 43.54 43 43 43 53.06 52.89 53.28 52.6 52.7 52.7
23/05/2018 01:24:48 43.37 43.22 43.54 43 43 43 52.72 52.97 53.28 52.6 52.7 52.7
23/05/2018 01:24:49 42.72 43.27 43.54 43 43 43 52.54 52.8 53.28 52.6 52.7 52.7
23/05/2018 01:24:50 43.33 43.44 43.54 43 43 43 52.72 52.94 53.11 52.6 52.7 52.7
23/05/2018 01:24:51 42.77 43.24 43.54 43 43 43 52.69 52.86 53.11 52.6 52.7 52.7
23/05/2018 01:24:52 43.51 43.64 43.64 43 43 43 52.82 52.9 53.11 52.6 52.7 52.7
23/05/2018 01:24:53 43.22 43.38 43.64 43 43 43 52.33 52.84 53.11 52.6 52.7 52.7
23/05/2018 01:24:54 43.2 43.7 43.7 43 43 43 53.02 52.88 53.11 52.6 52.7 52.7
23/05/2018 01:24:55 42.29 43.21 43.7 43 43 43 52.35 52.8 53.11 52.6 52.7 52.7
23/05/2018 01:24:56 42.55 42.83 43.7 43 43 43 52.3 52.7 53.11 52.6 52.7 52.7
23/05/2018 01:24:57 42.87 42.95 43.7 43 43 43 52.67 52.8 53.1 52.6 52.7 52.7
23/05/2018 01:24:58 43.59 43.41 43.7 43 43 43 53.1 53.13 53.13 52.6 52.7 52.7
23/05/2018 01:24:59 43.13 43.39 43.7 43 43 43 53.56 53.39 53.39 52.6 52.7 52.7
23/05/2018 01:25:00 43.42 43.59 43.7 43 43 43 53.06 53.52 53.52 52.6 52.7 52.7
23/05/2018 01:25:01 43.26 43.66 43.7 43 43 43 53.13 53.3 53.52 52.7 52.7 52.7
23/05/2018 01:25:02 43.06 43.44 43.7 43 43 43 52.96 53.35 53.52 52.7 52.7 52.7
23/05/2018 01:25:03 43.31 43.76 43.76 43 43 43 52.84 53.18 53.52 52.7 52.7 52.7
23/05/2018 01:25:04 43.22 43.48 43.76 43 43 43 53.06 53.12 53.52 52.7 52.7 52.7
23/05/2018 01:25:05 43.29 43.39 43.76 43 43 43 53.02 53.2 53.52 52.7 52.7 52.7
23/05/2018 01:25:06 42.97 43.49 43.76 43 43 43 53.09 53.19 53.52 52.7 52.7 52.7
23/05/2018 01:25:07 42.29 43.19 43.76 43 43 43 52.27 53.14 53.52 52.7 52.7 52.7
23/05/2018 01:25:08 42.49 43.01 43.76 43 43 43 52.59 52.83 53.52 52.7 52.7 52.7
23/05/2018 01:25:09 42.93 42.93 43.76 43 43 43 52.5 52.61 53.52 52.7 52.7 52.7
23/05/2018 01:25:10 42.49 43.09 43.76 43 43 43 52.37 52.72 53.52 52.7 52.7 52.7
23/05/2018 01:25:11 43.41 43.23 43.76 43 43 43 52.33 52.5 53.52 52.7 52.7 52.7
23/05/2018 01:25:12 43.82 43.83 43.83 43 43 43 52.49 52.67 53.52 52.7 52.7 52.7
23/05/2018 01:25:13 43.25 43.8 43.83 43 43 43 52.69 52.64 53.52 52.7 52.7 52.7
23/05/2018 01:25:14 42.8 43.58 43.83 43 43 43 52.97 52.94 53.52 52.7 52.7 52.7
23/05/2018 01:25:15 43.08 43.22 43.83 43 43 43 52.19 52.95 53.52 52.7 52.7 52.7
23/05/2018 01:25:16 43.6 43.55 43.83 43 43 43 52.49 52.63 53.52 52.7 52.7 52.7
23/05/2018 01:25:17 43.23 43.46 43.83 43 43 43 52.19 52.53 53.52 52.7 52.7 52.7
23/05/2018 01:25:18 42.58 43.48 43.83 43 43 43 52.7 52.81 53.52 52.7 52.7 52.7
23/05/2018 01:25:19 43.25 43.2 43.83 43 43 43 52.59 52.8 53.52 52.6 52.7 52.7
23/05/2018 01:25:20 42.92 43.28 43.83 43 43 43 52.55 52.88 53.52 52.6 52.7 52.7
23/05/2018 01:25:21 43.12 43.46 43.83 43 43 43 52.78 52.88 53.52 52.7 52.7 52.7
23/05/2018 01:25:22 43.1 43.27 43.83 43 43 43 53.21 53.22 53.52 52.7 52.7 52.7
23/05/2018 01:25:23 42.22 43.53 43.83 43 43 43 52.94 53.22 53.52 52.7 52.7 52.7
23/05/2018 01:25:24 42.98 42.92 43.83 43 43 43 52.51 53.11 53.52 52.7 52.7 52.7
23/05/2018 01:25:25 43.11 43.34 43.83 43 43 43 52.81 52.81 53.52 52.7 52.7 52.7
23/05/2018 01:25:26 42.42 42.93 43.83 43 43 43 52.84 53.02 53.52 52.7 52.7 52.7
23/05/2018 01:25:27 42.33 42.69 43.83 43 43 43 53.04 53.19 53.52 52.7 52.7 52.7
23/05/2018 01:25:28 42.23 42.66 43.83 43 43 43 52.25 52.96 53.52 52.7 52.7 52.7
23/05/2018 01:25:29 43.53 43.26 43.83 43 43 43 52.49 52.67 53.52 52.7 52.7 52.7
23/05/2018 01:25:30 42.39 43.22 43.83 43 43 43 52.32 52.6 53.35 52.7 52.7 52.7
23/05/2018 01:25:31 43.11 43.06 43.83 43 43 43 52.38 52.53 53.35 52.7 52.7 52.7
23/05/2018 01:25:32 42.76 43.1 43.83 43 43 43 52.44 52.6 53.22 52.7 52.7 52.7
23/05/2018 01:25:33 42.9 43.24 43.83 43 43 43 52.3 52.56 53.22 52.7 52.7 52.7
23/05/2018 01:25:34 43.6 43.41 43.83 43 43 43 53.04 52.91 53.22 52.7 52.7 52.7
23/05/2018 01:25:35 43.77 43.83 43.83 43 43 43 52.99 53.28 53.28 52.7 52.7 52.7
23/05/2018 01:25:36 43.16 43.71 43.83 43 43 43 52.77 53.03 53.28 52.7 52.7 52.7
23/05/2018 01:25:37 43.61 43.86 43.86 43 43 43 52.64 53.09 53.28 52.7 52.7 52.7
23/05/2018 01:25:38 42.17 43.37 43.86 43 43 43 52.76 52.81 53.28 52.7 52.7 52.7
23/05/2018 01:25:39 42.99 43.04 43.86 43 43 43 52.15 52.69 53.28 52.7 52.7 52.7
23/05/2018 01:25:40 42.43 43.03 43.86 43 43 43 53.08 52.91 53.28 52.7 52.7 52.7
23/05/2018 01:25:41 43.1 43.18 43.86 43 43 43 52.48 52.98 53.28 52.7 52.7 52.7
23/05/2018 01:25:42 43.19 43.32 43.86 43 43 43 52.22 52.77 53.28 52.7 52.7 52.7
23/05/2018 01:25:43 42.78 43.07 43.86 43 43 43 52.26 52.37 53.28 52.7 52.7 52.7
23/05/2018 01:25:44 42.19 42.96 43.86 43 43 43 51.91 52.33 53.28 52.6 52.7 52.7
23/05/2018 01:25:45 43.23 43.47 43.86 43 43 43 52.88 52.73 53.28 52.6 52.7 52.7
23/05/2018 01:25:46 42.76 43.21 43.86 43 43 43 52.24 52.8 53.28 52.6 52.7 52.7
23/05/2018 01:25:47 42.71 43.05 43.86 43 43 43 52.61 52.65 53.28 52.6 52.7 52.7
23/05/2018 01:25:48 42.82 43.03 43.86 43 43 43 52.89 52.81 53.28 52.6 52.7 52.7
23/05/2018 01:25:49 43.1 43.27 43.86 43 43 43 53.27 53.21 53.28 52.6 52.7 52.7
23/05/2018 01:25:50 43.11 43.18 43.86 43 43 43 51.93 53.07 53.28 52.6 52.7 52.7
23/05/2018 01:25:51 42.5 43.2 43.86 43 43 43 52.53 52.52 53.28 52.6 52.7 52.7
23/05/2018 01:25:52 43.36 43.21 43.86 43 43 43 52.53 52.59 53.28 52.6 52.7 52.7
23/05/2018 01:25:53 43.73 43.68 43.86 43 43 43 52.41 52.7 53.28 52.6 52.7 52.7
23/05/2018 01:25:54 43.13 43.51 43.86 43 43 43 53.1 52.97 53.28 52.6 52.7 52.7
23/05/2018 01:25:55 43.84 43.76 43.86 43 43 43 52.5 52.79 53.28 52.6 52.7 52.7
23/05/2018 01:25:56 42.86 43.73 43.86 43 43 43 52.65 52.88 53.28 52.6 52.7 52.7
23/05/2018 01:25:57 43 43.3 43.86 43 43 43 52.64 52.7 53.28 52.7 52.7 52.7
23/05/2018 01:25:58 42.76 43.34 43.86 43 43 43 51.9 52.69 53.28 52.6 52.7 52.7
23/05/2018 01:25:59 43.29 43.33 43.86 43 43 43 52.16 52.51 53.28 52.6 52.7 52.7
23/05/2018 01:26:00 42.14 43.15 43.86 43 43 43 52.39 52.35 53.28 52.6 52.7 52.7
23/05/2018 01:26:01 42.78 42.9 43.86 43 43 43 52.27 52.51 53.28 52.6 52.7 52.7
23/05/2018 01:26:02 43.45 43.3 43.86 43 43 43 52.83 52.72 53.28 52.6 52.7 52.7
23/05/2018 01:26:03 42.94 43.4 43.86 43 43 43 52.78 52.92 53.28 52.6 52.7 52.7
23/05/2018 01:26:04 43.5 43.46 43.86 43 43 43 52.8 53.03 53.28 52.6 52.7 52.7
23/05/2018 01:26:05 42.45 43.55 43.86 43 43 43 52.81 52.86 53.21 52.6 52.7 52.7
23/05/2018 01:26:06 42.9 42.88 43.86 43 43 43 52.44 52.87 53.21 52.6 52.7 52.7
23/05/2018 01:26:07 42.6 43.12 43.76 43 43 43 53.15 53.15 53.21 52.6 52.7 52.7
23/05/2018 01:26:08 42.89 43.13 43.76 43 43 43 53.18 53.35 53.35 52.7 52.7 52.7
23/05/2018 01:26:09 42.79 43.08 43.76 43 43 43 52.36 53.24 53.35 52.7 52.7 52.7
23/05/2018 01:26:10 42.21 43.03 43.76 43 43 43 52.45 52.85 53.35 52.7 52.7 52.7
23/05/2018 01:26:11 42.89 42.91 43.76 43 43 43 52.77 52.88 53.35 52.7 52.7 52.7
23/05/2018 01:26:12 43.12 43.12 43.76 43 43 43 52.01 52.87 53.35 52.6 52.7 52.7
23/05/2018 01:26:13 43.85 43.72 43.76 43 43 43 53.1 52.88 53.35 52.6 52.7 52.7
23/05/2018 01:26:14 43.58 43.95 43.95 43 43 43 52.8 52.88 53.35 52.6 52.7 52.7
23/05/2018 01:26:15 42.5 43.53 43.95 43 43 43 52.82 53.05 53.35 52.6 52.7 52.7
23/05/2018 01:26:16 41.92 43.1 43.95 43 43 43 52.11 52.97 53.35 52.6 52.7 52.7
23/05/2018 01:26:17 43.53 43.36 43.95 43 43 43 52.72 52.75 53.35 52.6 52.7 52.7
23/05/2018 01:26:18 41.9 43.19 43.95 43 43 43 52.15 52.71 53.35 52.6 52.7 52.7
23/05/2018 01:26:19 42.52 42.71 43.95 43 43 43 52.45 52.67 53.35 52.7 52.7 52.7
23/05/2018 01:26:20 43.05 43.2 43.95 43 43 43 52.78 52.69 53.35 52.6 52.7 52.7
23/05/2018 01:26:21 43.2 43.14 43.95 43 43 43 52.63 52.81 53.35 52.6 52.7 52.7
23/05/2018 01:26:22 43.86 43.7 43.95 43 43 43 52.58 52.87 53.35 52.6 52.7 52.7
23/05/2018 01:26:23 42.69 43.7 43.95 43 43 43 53.03 52.99 53.35 52.6 52.7 52.7
23/05/2018 01:26:24 42.57 43.28 43.95 43 43 43 52.95 53.24 53.35 52.6 52.7 52.7
23/05/2018 01:26:25 42.69 43.03 43.95 43 43 43 52.77 53.19 53.35 52.6 52.7 52.7
23/05/2018 01:26:26 42.46 43.06 43.95 43 43 43 52.68 52.93 53.35 52.6 52.7 52.7
23/05/2018 01:26:27 42.62 42.91 43.95 43 43 43 52.77 52.93 53.35 52.6 52.7 52.7
23/05/2018 01:26:28 42.22 42.72 43.95 43 43 43 52.97 52.97 53.35 52.6 52.7 52.7
23/05/2018 01:26:29 42.04 42.4 43.95 43 43 43 52.1 53.01 53.35 52.6 52.7 52.7
23/05/2018 01:26:30 42.36 42.52 43.95 42.9 43 43 52.41 52.55 53.35 52.6 52.7 52.7
23/05/2018 01:26:31 42.2 42.5 43.95 42.9 43 43 52.8 52.82 53.35 52.6 52.7 52.7
23/05/2018 01:26:32 43.19 43.02 43.95 42.9 43 43 53.3 53.15 53.35 52.6 52.7 52.7
23/05/2018 01:26:33 42.64 42.94 43.95 42.9 43 43 52.31 52.99 53.35 52.6 52.7 52.7
23/05/2018 01:26:34 43.42 43.54 43.95 42.9 43 43 52.96 52.95 53.35 52.6 52.7 52.7
23/05/2018 01:26:35 43.29 43.34 43.95 42.9 43 43 52.63 52.93 53.35 52.6 52.7 52.7
23/05/2018 01:26:36 42.63 43.36 43.95 42.9 43 43 53.01 52.98 53.35 52.6 52.7 52.7
23/05/2018 01:26:37 42.43 43.28 43.95 42.9 43 43 52.91 53.12 53.35 52.6 52.7 52.7
23/05/2018 01:26:38 43.66 43.44 43.95 42.9 43 43 52.97 53.16 53.24 52.6 52.7 52.7
23/05/2018 01:26:39 43.01 43.38 43.95 42.9 43 43 52.57 52.94 53.24 52.6 52.7 52.7
23/05/2018 01:26:40 42.69 43.47 43.95 42.9 43 43 52.22 52.81 53.24 52.6 52.7 52.7
23/05/2018 01:26:41 42.5 42.85 43.95 42.9 43 43 52.8 52.69 53.24 52.6 52.7 52.7
23/05/2018 01:26:42 42.61 43.14 43.95 42.9 43 43 52.72 52.9 53.24 52.6 52.7 52.7
23/05/2018 01:26:43 42.68 43.18 43.95 42.9 43 43 53.08 53.21 53.24 52.6 52.7 52.7
23/05/2018 01:26:44 42.61 42.6 43.7 42.9 43 43 52.93 53.15 53.24 52.7 52.7 52.7
23/05/2018 01:26:45 42.61 42.93 43.7 42.9 43 43 52.54 52.84 53.24 52.7 52.7 52.7
23/05/2018 01:26:46 43.31 43.16 43.7 42.9 43 43 52.85 52.89 53.24 52.7 52.7 52.7
23/05/2018 01:26:47 42.94 43.25 43.7 42.9 43 43 52.47 52.87 53.24 52.7 52.7 52.7
23/05/2018 01:26:48 42.91 43.16 43.7 42.9 43 43 52.91 53.09 53.24 52.7 52.7 52.7
23/05/2018 01:26:49 43.23 43.38 43.7 42.9 43 43 52.57 52.87 53.24 52.7 52.7 52.7
23/05/2018 01:26:50 43.91 43.7 43.7 42.9 43 43 52.8 52.81 53.24 52.7 52.7 52.7
23/05/2018 01:26:51 42.96 43.69 43.7 42.9 43 43 52.6 52.7 53.24 52.7 52.7 52.7
23/05/2018 01:26:52 42.78 43.4 43.7 42.9 43 43 52.51 52.79 53.24 52.7 52.7 52.7
23/05/2018 01:26:53 42.27 43.07 43.7 42.9 43 43 53.08 52.92 53.24 52.7 52.7 52.7
23/05/2018 01:26:54 42.87 42.93 43.7 42.9 43 43 52.25 52.91 53.21 52.7 52.7 52.7
23/05/2018 01:26:55 43.35 43.21 43.7 42.9 43 43 53.02 52.89 53.21 52.7 52.7 52.7
23/05/2018 01:26:56 42.37 43.33 43.7 42.9 43 43 52.31 52.86 53.21 52.7 52.7 52.7
23/05/2018 01:26:57 42.43 42.71 43.7 42.9 43 43 52.28 52.68 53.21 52.7 52.7 52.7
23/05/2018 01:26:58 42.78 42.91 43.7 42.9 43 43 53.04 52.92 53.21 52.7 52.7 52.7
23/05/2018 01:26:59 43.44 43.26 43.7 42.9 43 43 52.42 52.84 53.21 52.7 52.7 52.7
23/05/2018 01:27:00 43.06 43.32 43.7 42.9 43 43 52.83 52.93 53.21 52.7 52.7 52.7
23/05/2018 01:27:01 42.57 43.47 43.7 42.9 43 43 52.62 52.98 53.21 52.7 52.7 52.7
23/05/2018 01:27:02 43.01 43.28 43.7 42.9 43 43 52.78 52.88 53.21 52.7 52.7 52.7
23/05/2018 01:27:03 43.1 43.21 43.7 42.9 43 43 53.22 53.25 53.25 52.7 52.7 52.7
23/05/2018 01:27:04 42.4 42.99 43.7 42.9 43 43 52.23 53.14 53.25 52.7 52.7 52.7
23/05/2018 01:27:05 42.71 42.96 43.7 42.9 43 43 52.66 52.72 53.25 52.7 52.7 52.7
23/05/2018 01:27:06 42.34 42.78 43.7 42.9 43 43 52.07 52.7 53.25 52.7 52.7 52.7
23/05/2018 01:27:07 42.8 42.92 43.7 42.9 43 43 52.48 52.58 53.25 52.7 52.7 52.7
23/05/2018 01:27:08 42.96 43.11 43.7 42.9 43 43 52.65 52.71 53.25 52.7 52.7 52.7
23/05/2018 01:27:09 42.71 42.93 43.7 42.9 43 43 52.36 52.73 53.25 52.7 52.7 52.7
23/05/2018 01:27:10 43.09 43.19 43.7 42.9 43 43 52.58 52.76 53.25 52.7 52.7 52.7
23/05/2018 01:27:11 42.97 43.22 43.7 42.9 43 43 52.71 52.92 53.25 52.7 52.7 52.7
23/05/2018 01:27:12 42.99 43.26 43.7 42.9 43 43 53.17 53 53.25 52.7 52.7 52.7
23/05/2018 01:27:13 42.85 43.14 43.7 42.9 43 43 52.36 53.02 53.25 52.7 52.7 52.7
23/05/2018 01:27:14 42.9 43.04 43.7 42.9 43 43 52.71 52.81 53.25 52.7 52.7 52.7
23/05/2018 01:27:15 42.46 43.29 43.7 42.9 43 43 52.41 52.85 53.25 52.7 52.7 52.7
23/05/2018 01:27:16 42.25 42.64 43.7 42.9 43 43 52.46 52.61 53.25 52.7 52.7 52.7
23/05/2018 01:27:17 42.5 42.73 43.7 42.9 43 43 52.26 52.54 53.25 52.7 52.7 52.7
23/05/2018 01:27:18 41.66 42.59 43.7 42.9 43 43 52.75 52.83 53.25 52.7 52.7 52.7
23/05/2018 01:27:19 42.08 42.2 43.7 42.9 43 43 52.34 52.76 53.25 52.7 52.7 52.7
23/05/2018 01:27:20 43.38 43.11 43.69 42.9 43 43 52.65 52.65 53.25 52.7 52.7 52.7
23/05/2018 01:27:21 43.16 43.3 43.47 42.9 43 43 52.21 52.7 53.25 52.7 52.7 52.7
23/05/2018 01:27:22 42.63 43.12 43.47 42.9 43 43 52.84 52.72 53.25 52.7 52.7 52.7
23/05/2018 01:27:23 42.67 42.97 43.47 42.9 43 43 52.91 52.99 53.25 52.7 52.7 52.7
23/05/2018 01:27:24 43.75 43.51 43.51 42.9 43 43 52.98 53.12 53.25 52.7 52.7 52.7
23/05/2018 01:27:25 43.64 43.83 43.83 42.9 43 43 52.77 53.16 53.25 52.7 52.7 52.7
23/05/2018 01:27:26 42.6 43.64 43.83 42.9 43 43 52.92 52.92 53.25 52.7 52.7 52.7
23/05/2018 01:27:27 43.58 43.42 43.83 42.9 43 43 52.83 53.1 53.25 52.7 52.7 52.7
23/05/2018 01:27:28 43.19 43.53 43.83 42.9 43 43 52.25 52.85 53.25 52.7 52.7 52.7
23/05/2018 01:27:29 43.22 43.51 43.83 42.9 43 43 52.6 52.75 53.25 52.7 52.7 52.7
23/05/2018 01:27:30 42.63 43.33 43.83 42.9 43 43 52.61 52.71 53.25 52.7 52.7 52.7
23/05/2018 01:27:31 42.82 43.05 43.83 42.9 43 43 53.53 53.34 53.34 52.7 52.7 52.7
23/05/2018 01:27:32 43.27 43.32 43.83 42.9 43 43 52.88 53.19 53.34 52.7 52.7 52.7
23/05/2018 01:27:33 43.11 43.25 43.83 42.9 43 43 52.86 53.02 53.34 52.7 52.7 52.7
23/05/2018 01:27:34 42.74 43.41 43.83 42.9 43 43 53 53.36 53.36 52.7 52.7 52.7
23/05/2018 01:27:35 43.87 43.69 43.83 42.9 43 43 52.86 52.98 53.36 52.7 52.7 52.7
23/05/2018 01:27:36 42.08 43.52 43.83 42.9 43 43 52.53 53.04 53.36 52.7 52.7 52.7
23/05/2018 01:27:37 42.97 43.11 43.83 42.9 43 43 52.17 52.78 53.36 52.7 52.7 52.7
23/05/2018 01:27:38 43.19 43.54 43.83 42.9 43 43 52.61 52.64 53.36 52.7 52.7 52.7
23/05/2018 01:27:39 42.79 43.19 43.83 42.9 43 43 52.14 52.61 53.36 52.7 52.7 52.7
23/05/2018 01:27:40 42.58 43.11 43.83 42.9 43 43 52.87 52.69 53.36 52.7 52.7 52.7
23/05/2018 01:27:41 42.28 42.72 43.83 42.9 43 43 52.88 52.92 53.36 52.7 52.7 52.7
23/05/2018 01:27:42 42.73 42.77 43.83 42.9 43 43 52.82 53.06 53.36 52.7 52.7 52.7
23/05/2018 01:27:43 43.12 43.03 43.83 42.9 43 43 53.04 53.05 53.36 52.7 52.7 52.7
23/05/2018 01:27:44 43.22 43.2 43.83 42.9 43 43 52.7 53.02 53.36 52.7 52.7 52.7
23/05/2018 01:27:45 42.65 43.53 43.83 42.9 43 43 52.19 52.85 53.36 52.7 52.7 52.7
23/05/2018 01:27:46 42.83 43.25 43.83 42.9 43 43 52.63 52.67 53.36 52.7 52.7 52.7
23/05/2018 01:27:47 43.29 43.16 43.83 42.9 43 43 53.19 53.17 53.36 52.7 52.7 52.7
23/05/2018 01:27:48 42.57 43.24 43.83 42.9 43 43 53.17 53.3 53.36 52.7 52.7 52.7
23/05/2018 01:27:49 43.08 43.3 43.83 42.9 43 43 53.33 53.31 53.36 52.7 52.7 52.7
23/05/2018 01:27:50 42.82 43.18 43.83 42.9 43 43 52.52 53.37 53.37 52.7 52.7 52.7
23/05/2018 01:27:51 42.26 42.8 43.83 42.9 43 43 52.95 53.07 53.37 52.7 52.7 52.7
23/05/2018 01:27:52 42.84 43.06 43.83 42.9 43 43 52.28 52.95 53.37 52.7 52.7 52.7
23/05/2018 01:27:53 42.98 43.23 43.83 42.9 43 43 53.21 53.04 53.37 52.7 52.7 52.7
23/05/2018 01:27:54 42.97 43.11 43.83 42.9 43 43 52.37 52.9 53.37 52.7 52.7 52.7
23/05/2018 01:27:55 42.92 43.14 43.69 42.9 43 43 52.76 52.85 53.37 52.7 52.7 52.7
23/05/2018 01:27:56 43.27 43.38 43.69 42.9 43 43 52.83 52.91 53.37 52.7 52.7 52.7
23/05/2018 01:27:57 42.68 43.49 43.69 42.9 43 43 52.91 52.99 53.37 52.7 52.7 52.7
23/05/2018 01:27:58 42.37 42.75 43.69 42.9 43 43 52.53 52.87 53.37 52.7 52.7 52.7
23/05/2018 01:27:59 43.21 43.09 43.69 42.9 43 43 52.85 53.02 53.37 52.7 52.7 52.7
23/05/2018 01:28:00 42.73 43.09 43.69 42.9 43 43 52.71 52.84 53.37 52.7 52.7 52.7
23/05/2018 01:28:01 42.1 42.87 43.69 42.9 43 43 52.73 52.95 53.37 52.7 52.7 52.7
23/05/2018 01:28:02 42.57 42.99 43.69 42.9 43 43 52.87 53.08 53.37 52.7 52.7 52.7
23/05/2018 01:28:03 43.17 43.01 43.69 42.9 43 43 53.14 53.05 53.37 52.7 52.7 52.7
23/05/2018 01:28:04 43.45 43.56 43.69 42.9 43 43 52.63 53.24 53.37 52.7 52.7 52.7
23/05/2018 01:28:05 42.6 43.17 43.56 42.9 43 43 53.03 52.98 53.37 52.7 52.7 52.7
23/05/2018 01:28:06 43.35 43.3 43.56 42.9 43 43 52.57 53.01 53.37 52.7 52.7 52.7
23/05/2018 01:28:07 41.95 43.5 43.56 42.9 43 43 52.58 52.86 53.37 52.7 52.7 52.7
23/05/2018 01:28:08 43.33 43.17 43.56 42.9 43 43 51.99 52.62 53.37 52.7 52.7 52.7
23/05/2018 01:28:09 42.47 42.89 43.56 42.9 43 43 53.33 53.04 53.37 52.7 52.7 52.7
23/05/2018 01:28:10 43.6 43.47 43.56 42.9 43 43 53.24 53.34 53.37 52.7 52.7 52.7
23/05/2018 01:28:11 43.97 43.9 43.9 42.9 43 43 52.74 53.19 53.37 52.7 52.7 52.7
23/05/2018 01:28:12 42.77 43.7 43.9 42.9 43 43 52.52 53 53.37 52.7 52.7 52.7
23/05/2018 01:28:13 43.05 43.57 43.9 42.9 43 43 52.49 52.83 53.37 52.7 52.7 52.7
23/05/2018 01:28:14 42.46 43.23 43.9 42.9 43 43 51.89 52.54 53.37 52.7 52.7 52.7
23/05/2018 01:28:15 43.7 43.48 43.9 42.9 43 43 52.26 52.31 53.37 52.7 52.7 52.7
23/05/2018 01:28:16 42.3 43.25 43.9 42.9 43 43 52.87 52.82 53.37 52.7 52.7 52.7
23/05/2018 01:28:17 42.87 43.05 43.9 42.9 43 43 53 53.06 53.37 52.7 52.7 52.7
23/05/2018 01:28:18 43.01 43.14 43.9 42.9 43 43 52.44 52.89 53.37 52.7 52.7 52.7
23/05/2018 01:28:19 43.07 43.44 43.9 42.9 43 43 52.99 53.05 53.37 52.7 52.7 52.7
23/05/2018 01:28:20 42.8 43.09 43.9 42.9 43 43 52.43 53.04 53.34 52.7 52.7 52.7
23/05/2018 01:28:21 43.05 43.27 43.9 42.9 43 43 52.73 52.83 53.34 52.7 52.7 52.7
23/05/2018 01:28:22 42.67 43.21 43.9 42.9 43 43 52.87 53.05 53.34 52.7 52.7 52.7
23/05/2018 01:28:23 42.59 43.03 43.9 42.9 43 43 52.65 53.15 53.34 52.7 52.7 52.7
23/05/2018 01:28:24 42.65 42.91 43.9 42.9 43 43 53.46 53.26 53.34 52.7 52.7 52.7
23/05/2018 01:28:25 42.46 42.88 43.9 42.9 43 43 52.76 53.21 53.34 52.7 52.7 52.7
23/05/2018 01:28:26 43.16 43.14 43.9 42.9 43 43 52.65 53.14 53.34 52.7 52.7 52.7
23/05/2018 01:28:27 43.32 43.26 43.9 42.9 43 43 52.22 52.87 53.34 52.7 52.7 52.7
23/05/2018 01:28:28 42.81 43.42 43.9 42.9 43 43 52.5 52.74 53.34 52.7 52.7 52.7
23/05/2018 01:28:29 43.28 43.27 43.9 42.9 43 43 52.12 52.48 53.34 52.7 52.7 52.7
23/05/2018 01:28:30 43.07 43.51 43.9 42.9 43 43 52.86 52.86 53.34 52.7 52.7 52.7
23/05/2018 01:28:31 42.7 43.25 43.9 42.9 43 43 51.9 52.58 53.34 52.7 52.7 52.7
23/05/2018 01:28:32 42.89 42.94 43.9 42.9 43 43 52.65 52.65 53.34 52.7 52.7 52.7
23/05/2018 01:28:33 42.83 43.27 43.9 42.9 43 43 53.25 53.29 53.34 52.7 52.7 52.7
23/05/2018 01:28:34 42.07 42.74 43.9 42.9 43 43 52.83 53.21 53.34 52.7 52.7 52.7
23/05/2018 01:28:35 43.41 43.2 43.9 42.9 43 43 52.89 53 53.34 52.7 52.7 52.7
23/05/2018 01:28:36 43.28 43.51 43.9 42.9 43 43 52.79 52.94 53.34 52.7 52.7 52.7
23/05/2018 01:28:37 42.63 43.33 43.9 42.9 43 43 52.37 53.09 53.34 52.7 52.7 52.7
23/05/2018 01:28:38 43.01 43.03 43.9 42.9 43 43 52.98 52.87 53.34 52.7 52.7 52.7
23/05/2018 01:28:39 41.92 43.04 43.9 42.9 43 43 52.4 52.91 53.34 52.7 52.7 52.7
23/05/2018 01:28:40 42.73 42.81 43.9 42.9 43 43 52.89 52.85 53.29 52.7 52.7 52.7
23/05/2018 01:28:41 42.48 42.93 43.7 42.9 43 43 52.64 52.78 53.29 52.7 52.7 52.7
23/05/2018 01:28:42 41.32 42.5 43.57 42.9 43 43 52.64 52.88 53.29 52.7 52.7 52.7
23/05/2018 01:28:43 41.9 42.26 43.51 42.9 43 43 52.78 52.81 53.29 52.7 52.7 52.7
23/05/2018 01:28:44 42.99 42.72 43.51 42.9 43 43 52.62 52.89 53.29 52.7 52.7 52.7
23/05/2018 01:28:45 41.89 42.77 43.51 42.9 43 43 52.84 52.9 53.29 52.7 52.7 52.7
23/05/2018 01:28:46 43.13 42.94 43.51 42.9 43 43 53.17 53.27 53.29 52.7 52.7 52.7
23/05/2018 01:28:47 42.35 43.04 43.51 42.9 43 43 52.65 53.02 53.29 52.7 52.7 52.7
23/05/2018 01:28:48 42.9 43.22 43.51 42.9 43 43 53.16 53.22 53.29 52.7 52.7 52.7
23/05/2018 01:28:49 43 43.01 43.51 42.9 43 43 52.62 53.21 53.29 52.7 52.7 52.7
23/05/2018 01:28:50 43.1 43.2 43.51 42.9 43 43 52.72 52.93 53.29 52.7 52.7 52.7
23/05/2018 01:28:51 42.71 43.07 43.51 42.9 43 43 52.77 53.11 53.29 52.7 52.7 52.7
23/05/2018 01:28:52 43.15 43.18 43.51 42.9 43 43 52.53 53.07 53.29 52.7 52.7 52.7
23/05/2018 01:28:53 41.64 43.18 43.51 42.9 43 43 52.2 52.55 53.29 52.7 52.7 52.7
23/05/2018 01:28:54 43.53 43.25 43.51 42.9 43 43 52.4 52.61 53.29 52.7 52.7 52.7
23/05/2018 01:28:55 42.5 43.37 43.51 42.9 43 43 52.58 52.59 53.29 52.7 52.7 52.7
23/05/2018 01:28:56 42.78 43.17 43.51 42.9 43 43 52.48 52.62 53.29 52.7 52.7 52.7
23/05/2018 01:28:57 43.38 43.38 43.51 42.9 43 43 52.61 52.7 53.29 52.7 52.7 52.7
23/05/2018 01:28:58 42.04 43.2 43.51 42.9 43 43 52.48 52.71 53.29 52.7 52.7 52.7
23/05/2018 01:28:59 43.39 43.26 43.51 42.9 43 43 53.06 53 53.29 52.7 52.7 52.7
23/05/2018 01:29:00 43.04 43.47 43.51 42.9 43 43 52.34 53.11 53.29 52.7 52.7 52.7
23/05/2018 01:29:01 42.3 43.2 43.51 42.9 43 43 52.15 52.54 53.29 52.7 52.7 52.7
23/05/2018 01:29:02 42.54 42.91 43.51 42.9 43 43 52.42 52.62 53.29 52.7 52.7 52.7
23/05/2018 01:29:03 43.15 43.22 43.51 42.9 43 43 51.89 52.36 53.27 52.7 52.7 52.7
23/05/2018 01:29:04 42.73 42.88 43.51 42.9 42.9 43 52.93 52.66 53.27 52.7 52.7 52.7
23/05/2018 01:29:05 42.9 43.19 43.51 42.9 42.9 43 53.09 53.09 53.27 52.7 52.7 52.7
23/05/2018 01:29:06 42.39 42.96 43.47 42.9 42.9 43 52.39 52.89 53.27 52.7 52.7 52.7
23/05/2018 01:29:07 42.86 43.12 43.47 42.9 42.9 43 52.57 52.8 53.27 52.7 52.7 52.7
23/05/2018 01:29:08 43.02 43.02 43.47 42.9 42.9 43 52.83 53 53.27 52.7 52.7 52.7
23/05/2018 01:29:09 42.95 43.13 43.47 42.9 42.9 43 52.53 52.92 53.27 52.7 52.7 52.7
23/05/2018 01:29:10 42.25 43.08 43.47 42.9 42.9 43 51.76 52.63 53.27 52.7 52.7 52.7
23/05/2018 01:29:11 43.33 43.21 43.47 42.9 42.9 43 52.27 52.3 53.27 52.7 52.7 52.7
23/05/2018 01:29:12 42.86 43.38 43.47 42.9 42.9 43 52.76 52.68 53.27 52.7 52.7 52.7
23/05/2018 01:29:13 43 43.15 43.47 42.9 42.9 43 53.05 52.94 53.27 52.7 52.7 52.7
23/05/2018 01:29:14 42.52 43.1 43.47 42.9 42.9 43 52.94 53.09 53.27 52.7 52.7 52.7
23/05/2018 01:29:15 43.09 43.14 43.47 42.9 42.9 43 52.23 52.98 53.27 52.7 52.7 52.7
23/05/2018 01:29:16 42.65 43.2 43.47 42.9 42.9 43 52.31 52.64 53.22 52.7 52.7 52.7
23/05/2018 01:29:17 43.56 43.53 43.53 42.9 42.9 43 52.26 52.38 53.22 52.7 52.7 52.7
23/05/2018 01:29:18 43.37 43.66 43.66 42.9 42.9 43 52.79 52.76 53.21 52.7 52.7 52.7
23/05/2018 01:29:19 43.38 43.58 43.66 42.9 42.9 43 52.8 52.96 53.11 52.7 52.7 52.7
23/05/2018 01:29:20 42.81 43.49 43.66 42.9 42.9 43 53.03 52.98 53.11 52.7 52.7 52.7
23/05/2018 01:29:21 43.5 43.39 43.66 42.9 42.9 43 52.28 52.89 53.11 52.7 52.7 52.7
23/05/2018 01:29:22 42.84 43.41 43.66 42.9 42.9 43 52.73 52.73 53.11 52.7 52.7 52.7
23/05/2018 01:29:23 42.82 43.25 43.66 42.9 42.9 43 52.95 53.14 53.14 52.7 52.7 52.7
23/05/2018 01:29:24 42.87 43.32 43.66 42.9 42.9 43 52.56 53.04 53.14 52.7 52.7 52.7
23/05/2018 01:29:25 41.91 43.02 43.66 42.9 42.9 43 51.83 52.55 53.14 52.7 52.7 52.7
23/05/2018 01:29:26 42.76 42.84 43.66 42.9 42.9 43 52.74 52.69 53.14 52.7 52.7 52.7
23/05/2018 01:29:27 43.56 43.33 43.66 42.9 42.9 43 52.95 52.92 53.14 52.7 52.7 52.7
23/05/2018 01:29:28 42.79 43.47 43.66 42.9 42.9 43 52.29 52.97 53.14 52.7 52.7 52.7
23/05/2018 01:29:29 43.42 43.43 43.66 42.9 42.9 43 52.29 52.63 53.14 52.7 52.7 52.7
23/05/2018 01:29:30 43.14 43.57 43.66 42.9 42.9 43 52.33 52.42 53.14 52.7 52.7 52.7
23/05/2018 01:29:31 43.15 43.45 43.66 42.9 42.9 43 52.55 52.6 53.14 52.7 52.7 52.7
23/05/2018 01:29:32 42.93 43.31 43.66 42.9 42.9 43 52.54 52.65 53.14 52.7 52.7 52.7
23/05/2018 01:29:33 43.7 43.48 43.66 42.9 42.9 43 53.05 53.03 53.14 52.7 52.7 52.7
23/05/2018 01:29:34 42.8 43.47 43.66 42.9 42.9 43 52.97 53.14 53.14 52.7 52.7 52.7
23/05/2018 01:29:35 43.12 43.25 43.66 42.9 42.9 43 52.83 52.97 53.14 52.7 52.7 52.7
23/05/2018 01:29:36 42.15 43.16 43.66 42.9 42.9 43 52.62 53.02 53.14 52.7 52.7 52.7
23/05/2018 01:29:37 43.64 43.46 43.66 42.9 42.9 43 52.57 52.89 53.14 52.7 52.7 52.7
23/05/2018 01:29:38 43.73 43.59 43.66 42.9 43 43 52.57 52.71 53.14 52.7 52.7 52.7
23/05/2018 01:29:39 43.16 43.64 43.66 42.9 43 43 52.61 52.82 53.14 52.7 52.7 52.7
23/05/2018 01:29:40 43.7 43.75 43.75 42.9 43 43 52.74 52.77 53.14 52.7 52.7 52.7
23/05/2018 01:29:41 42.87 43.61 43.75 42.9 43 43 52.82 52.98 53.14 52.7 52.7 52.7
23/05/2018 01:29:42 43.6 43.66 43.75 42.9 43 43 52.62 52.8 53.14 52.7 52.7 52.7
23/05/2018 01:29:43 43.37 43.62 43.75 42.9 43 43 52.31 52.75 53.14 52.7 52.7 52.7
23/05/2018 01:29:44 42.95 43.45 43.75 42.9 43 43 52.32 52.61 53.14 52.7 52.7 52.7
23/05/2018 01:29:45 43.5 43.48 43.75 42.9 43 43 52.35 52.5 53.14 52.7 52.7 52.7
23/05/2018 01:29:46 43.35 43.62 43.75 42.9 43 43 52.58 52.69 53.14 52.7 52.7 52.7
23/05/2018 01:29:47 42.1 43.35 43.75 42.9 43 43 52.54 52.67 53.14 52.7 52.7 52.7
23/05/2018 01:29:48 42 43 43.75 42.9 43 43 52.14 52.66 53.14 52.7 52.7 52.7
23/05/2018 01:29:49 42.86 42.77 43.75 42.9 43 43 52.13 52.34 53.14 52.7 52.7 52.7
23/05/2018 01:29:50 42.67 42.88 43.75 42.9 43 43 52.96 52.76 53.14 52.7 52.7 52.7
23/05/2018 01:29:51 42.31 42.8 43.75 42.9 42.9 43 52.57 52.77 53.14 52.7 52.7 52.7
23/05/2018 01:29:52 42.86 43.23 43.75 42.9 42.9 43 53.08 53.13 53.14 52.7 52.7 52.7
23/05/2018 01:29:53 42.78 42.99 43.75 42.9 42.9 43 52.48 52.95 53.14 52.7 52.7 52.7
23/05/2018 01:29:54 42.82 43.02 43.75 42.9 42.9 43 53.03 53.1 53.14 52.7 52.7 52.7
23/05/2018 01:29:55 43.32 43.23 43.75 42.9 42.9 43 53.26 53.12 53.14 52.7 52.7 52.7
23/05/2018 01:29:56 42.04 43.26 43.75 42.9 42.9 43 52.47 53.15 53.15 52.7 52.7 52.7
23/05/2018 01:29:57 42.71 42.82 43.75 42.9 42.9 43 52.35 52.78 53.15 52.7 52.7 52.7
23/05/2018 01:29:58 42.84 43.24 43.75 42.9 42.9 43 52.91 52.8 53.15 52.7 52.7 52.7
23/05/2018 01:29:59 43.3 43.26 43.75 42.9 42.9 43 52.47 52.81 53.15 52.7 52.7 52.7
23/05/2018 01:30:00 43.41 43.36 43.75 42.9 42.9 43 53.27 53.14 53.15 52.7 52.7 52.7
23/05/2018 01:30:01 42.94 43.47 43.75 42.9 42.9 43 52.49 53.11 53.15 52.7 52.7 52.7
23/05/2018 01:30:02 42.07 43.14 43.75 42.9 42.9 43 52.51 52.78 53.15 52.7 52.7 52.7
23/05/2018 01:30:03 42.92 42.92 43.75 42.9 42.9 43 53.2 53.06 53.15 52.7 52.7 52.7
23/05/2018 01:30:04 42.95 43.07 43.75 42.9 42.9 43 53.42 53.46 53.46 52.7 52.7 52.7
23/05/2018 01:30:05 43.05 43.14 43.75 42.9 42.9 43 52.24 53.25 53.46 52.7 52.7 52.7
23/05/2018 01:30:06 43.27 43.66 43.75 42.9 42.9 43 53.24 53.17 53.46 52.7 52.7 52.7
23/05/2018 01:30:07 42.94 43.37 43.75 42.9 42.9 43 52.61 53 53.46 52.7 52.7 52.7
23/05/2018 01:30:08 42.71 43.25 43.75 42.9 42.9 43 53.18 53.2 53.46 52.7 52.7 52.7
23/05/2018 01:30:09 42.94 43.26 43.75 42.9 42.9 43 52.7 53.23 53.46 52.7 52.7 52.7
23/05/2018 01:30:10 42.67 42.91 43.66 42.9 42.9 43 53.26 53.23 53.46 52.7 52.7 52.7
23/05/2018 01:30:11 42.54 42.87 43.66 42.9 42.9 43 52.42 53.01 53.46 52.7 52.7 52.7
23/05/2018 01:30:12 42.81 43.03 43.66 42.9 42.9 43 52.8 53.02 53.46 52.7 52.7 52.7
23/05/2018 01:30:13 43.98 43.67 43.67 42.9 42.9 43 52.44 52.77 53.46 52.7 52.7 52.7
23/05/2018 01:30:14 42.71 43.59 43.67 42.9 42.9 43 52.99 52.9 53.46 52.7 52.7 52.7
23/05/2018 01:30:15 42.01 43.14 43.67 42.9 42.9 43 52.34 53.02 53.46 52.7 52.7 52.7
23/05/2018 01:30:16 43.35 43.04 43.67 42.9 42.9 43 52.89 52.85 53.46 52.7 52.7 52.7
23/05/2018 01:30:17 43.55 43.5 43.67 42.9 42.9 43 52.77 52.94 53.46 52.7 52.7 52.7
23/05/2018 01:30:18 43.19 43.49 43.67 42.9 42.9 43 52.95 53.33 53.46 52.7 52.7 52.7
23/05/2018 01:30:19 42.05 43.41 43.67 42.9 42.9 43 52.13 52.82 53.46 52.7 52.7 52.7
23/05/2018 01:30:20 42.18 42.63 43.67 42.9 42.9 43 52.83 52.83 53.46 52.7 52.7 52.7
23/05/2018 01:30:21 42.19 42.56 43.67 42.9 42.9 43 52.67 53 53.46 52.7 52.7 52.7
23/05/2018 01:30:22 42.36 42.79 43.67 42.9 42.9 43 52.18 52.56 53.46 52.7 52.7 52.7
23/05/2018 01:30:23 43.77 43.27 43.67 42.9 42.9 43 52.99 52.84 53.46 52.7 52.7 52.7
23/05/2018 01:30:24 42.64 43.34 43.67 42.9 42.9 43 52.59 52.81 53.46 52.7 52.7 52.7
23/05/2018 01:30:25 42.93 43.3 43.67 42.9 42.9 43 52.22 52.63 53.46 52.7 52.7 52.7
23/05/2018 01:30:26 42.7 43.15 43.67 42.9 42.9 43 52.4 52.63 53.46 52.7 52.7 52.7
23/05/2018 01:30:27 43 43.26 43.67 42.9 42.9 43 53.4 53.14 53.46 52.7 52.7 52.7
23/05/2018 01:30:28 42.77 43.34 43.67 42.9 42.9 43 52.86 53.2 53.46 52.7 52.7 52.7
23/05/2018 01:30:29 42.58 42.86 43.67 42.9 42.9 43 52.71 53.05 53.46 52.7 52.7 52.7
23/05/2018 01:30:30 43.05 43.2 43.67 42.9 42.9 43 52.78 52.99 53.46 52.7 52.7 52.7
23/05/2018 01:30:31 43.01 43.11 43.67 42.9 42.9 43 52.53 52.88 53.46 52.7 52.7 52.7
23/05/2018 01:30:32 43.04 43.47 43.67 42.9 42.9 43 52.58 52.81 53.46 52.7 52.7 52.7
23/05/2018 01:30:33 42.59 43.17 43.67 42.9 42.9 43 52.51 52.61 53.46 52.7 52.7 52.7
23/05/2018 01:30:34 43.05 43.12 43.67 42.9 42.9 43 52.3 52.67 53.33 52.7 52.7 52.7
23/05/2018 01:30:35 41.98 42.88 43.67 42.9 42.9 43 52.31 52.56 53.33 52.7 52.7 52.7
23/05/2018 01:30:36 42.68 42.81 43.67 42.9 42.9 43 52.7 52.75 53.33 52.7 52.7 52.7
23/05/2018 01:30:37 43.18 42.99 43.67 42.9 42.9 43 52.92 52.87 53.33 52.7 52.7 52.7
23/05/2018 01:30:38 42.48 42.98 43.67 42.9 42.9 43 52.28 52.81 53.33 52.7 52.7 52.7
23/05/2018 01:30:39 42.78 42.96 43.67 42.9 42.9 43 52.36 52.79 53.33 52.7 52.7 52.7
23/05/2018 01:30:40 43.25 43.27 43.67 42.9 42.9 43 52.67 52.66 53.33 52.7 52.7 52.7
23/05/2018 01:30:41 43.05 43.27 43.67 42.9 42.9 43 52.32 52.59 53.33 52.7 52.7 52.7
23/05/2018 01:30:42 42.73 43.49 43.67 42.9 42.9 43 52.5 52.68 53.33 52.7 52.7 52.7
23/05/2018 01:30:43 42.79 42.96 43.59 42.9 42.9 43 52.72 52.85 53.33 52.7 52.7 52.7
23/05/2018 01:30:44 42.32 43.07 43.5 42.9 42.9 43 52.59 52.8 53.33 52.7 52.7 52.7
23/05/2018 01:30:45 42.86 42.86 43.5 42.9 42.9 43 52.22 52.57 53.33 52.7 52.7 52.7
23/05/2018 01:30:46 42.66 43.16 43.5 42.9 42.9 43 52.48 52.56 53.33 52.7 52.7 52.7
23/05/2018 01:30:47 43.57 43.35 43.49 42.9 42.9 43 53.2 53.05 53.33 52.7 52.7 52.7
23/05/2018 01:30:48 42.48 43.42 43.49 42.9 42.9 43 52.46 53.21 53.21 52.7 52.7 52.7
23/05/2018 01:30:49 42.37 43.03 43.49 42.9 42.9 43 52.6 52.78 53.21 52.7 52.7 52.7
23/05/2018 01:30:50 42.48 42.74 43.49 42.9 42.9 43 52.4 52.78 53.21 52.7 52.7 52.7
23/05/2018 01:30:51 43.36 43.18 43.49 42.9 42.9 43 52.73 52.78 53.21 52.7 52.7 52.7
23/05/2018 01:30:52 42.55 43.25 43.49 42.9 42.9 43 53.11 53.31 53.31 52.7 52.7 52.7
23/05/2018 01:30:53 42.58 42.82 43.49 42.9 42.9 43 52.03 52.9 53.31 52.7 52.7 52.7
23/05/2018 01:30:54 42.6 42.91 43.49 42.9 42.9 43 52.27 52.51 53.31 52.7 52.7 52.7
23/05/2018 01:30:55 43.02 42.96 43.49 42.9 42.9 43 52.2 52.55 53.31 52.7 52.7 52.7
23/05/2018 01:30:56 42.44 42.96 43.49 42.9 42.9 43 52.81 52.75 53.31 52.7 52.7 52.7
23/05/2018 01:30:57 43.54 43.32 43.49 42.9 42.9 43 53.11 53.06 53.31 52.7 52.7 52.7
23/05/2018 01:30:58 43.19 43.63 43.63 42.9 42.9 43 52.66 53.01 53.31 52.7 52.7 52.7
23/05/2018 01:30:59 41.67 43.19 43.63 42.9 42.9 43 53.11 53.07 53.31 52.7 52.7 52.7
23/05/2018 01:31:00 42.39 42.48 43.63 42.9 42.9 43 52.89 53.21 53.31 52.7 52.7 52.7
23/05/2018 01:31:01 42.83 42.82 43.63 42.9 42.9 43 53.04 53.53 53.53 52.7 52.7 52.7
23/05/2018 01:31:02 42.77 43.29 43.63 42.9 42.9 43 53.39 53.42 53.53 52.7 52.7 52.7
23/05/2018 01:31:03 42.26 42.86 43.63 42.9 42.9 43 52.51 53.14 53.53 52.7 52.7 52.7
23/05/2018 01:31:04 43.32 43.05 43.63 42.9 42.9 43 52.5 53.08 53.53 52.7 52.7 52.7
23/05/2018 01:31:05 41.63 43 43.63 42.9 42.9 43 52.24 52.68 53.53 52.7 52.7 52.7
23/05/2018 01:31:06 43.22 43.14 43.63 42.9 42.9 43 52.35 52.42 53.53 52.7 52.7 52.7
23/05/2018 01:31:07 42.43 42.99 43.63 42.9 42.9 43 52.51 52.75 53.53 52.7 52.7 52.7
23/05/2018 01:31:08 42.67 42.9 43.63 42.9 42.9 43 52.33 52.65 53.53 52.7 52.7 52.7
23/05/2018 01:31:09 42.18 42.69 43.63 42.9 42.9 43 52.5 52.76 53.53 52.7 52.7 52.7
23/05/2018 01:31:10 43.76 43.33 43.63 42.9 42.9 43 52.98 52.76 53.53 52.7 52.7 52.7
23/05/2018 01:31:11 42.88 43.47 43.63 42.9 42.9 43 52.14 52.78 53.53 52.7 52.7 52.7
23/05/2018 01:31:12 43.73 43.74 43.74 42.9 42.9 43 52.86 52.83 53.53 52.7 52.7 52.7
23/05/2018 01:31:13 43.33 43.69 43.74 42.9 42.9 43 52.65 52.79 53.53 52.7 52.7 52.7
23/05/2018 01:31:14 43.19 43.65 43.74 42.9 42.9 43 52.64 52.88 53.53 52.7 52.7 52.7
23/05/2018 01:31:15 43.2 43.41 43.74 42.9 42.9 43 52.48 52.68 53.53 52.7 52.7 52.7
23/05/2018 01:31:16 43.5 43.63 43.74 42.9 42.9 43 53.01 52.99 53.53 52.7 52.7 52.7
23/05/2018 01:31:17 43.42 43.62 43.74 42.9 42.9 43 52.95 53.16 53.53 52.7 52.7 52.7
23/05/2018 01:31:18 42.59 43.51 43.74 42.9 42.9 43 52.18 52.86 53.53 52.7 52.7 52.7
23/05/2018 01:31:19 42.78 43.21 43.74 42.9 42.9 43 52.41 52.56 53.53 52.7 52.7 52.7
23/05/2018 01:31:20 43.08 43.14 43.74 42.9 42.9 43 52.1 52.49 53.53 52.7 52.7 52.7
23/05/2018 01:31:21 43.1 43.22 43.74 42.9 42.9 43 52.62 52.78 53.53 52.7 52.7 52.7
23/05/2018 01:31:22 42.79 43.13 43.74 42.9 42.9 43 52.19 52.48 53.53 52.7 52.7 52.7
23/05/2018 01:31:23 43.33 43.33 43.74 42.9 42.9 43 52.44 52.49 53.53 52.7 52.7 52.7
23/05/2018 01:31:24 43.2 43.42 43.74 42.9 42.9 43 53.09 52.99 53.53 52.7 52.7 52.7
23/05/2018 01:31:25 42.46 43.42 43.74 42.9 42.9 43 52.12 52.95 53.53 52.7 52.7 52.7
23/05/2018 01:31:26 42.52 43 43.74 42.9 42.9 43 52.54 52.63 53.53 52.7 52.7 52.7
23/05/2018 01:31:27 42.24 42.7 43.74 42.9 42.9 43 52.92 52.9 53.53 52.7 52.7 52.7
23/05/2018 01:31:28 42.2 42.53 43.74 42.9 42.9 43 52.32 52.86 53.53 52.7 52.7 52.7
23/05/2018 01:31:29 42.57 42.68 43.74 42.9 42.9 43 52.4 52.55 53.53 52.7 52.7 52.7
23/05/2018 01:31:30 42.78 42.92 43.74 42.9 42.9 43 52.73 52.74 53.53 52.7 52.7 52.7
23/05/2018 01:31:31 43.06 43.1 43.74 42.9 42.9 43 52.73 52.96 53.42 52.7 52.7 52.7
23/05/2018 01:31:32 42.98 43.21 43.74 42.9 42.9 43 52.58 52.95 53.16 52.7 52.7 52.7
23/05/2018 01:31:33 43.03 43.27 43.74 42.9 42.9 43 52.08 52.6 53.16 52.7 52.7 52.7
23/05/2018 01:31:34 42.55 43.41 43.74 42.9 42.9 43 52.23 52.41 53.16 52.7 52.7 52.7
23/05/2018 01:31:35 42.34 42.76 43.74 42.9 42.9 43 52.3 52.53 53.16 52.7 52.7 52.7
23/05/2018 01:31:36 43.08 43.04 43.74 42.9 42.9 43 52.11 52.39 53.16 52.7 52.7 52.7
23/05/2018 01:31:37 42.54 43.14 43.74 42.9 42.9 43 52.37 52.47 53.16 52.7 52.7 52.7
23/05/2018 01:31:38 42.63 42.85 43.74 42.9 42.9 43 52.26 52.53 53.16 52.7 52.7 52.7
23/05/2018 01:31:39 42.4 42.83 43.74 42.9 42.9 43 52.73 52.61 53.16 52.7 52.7 52.7
23/05/2018 01:31:40 42.98 42.94 43.74 42.9 42.9 43 52.56 52.66 53.16 52.7 52.7 52.7
23/05/2018 01:31:41 43.69 43.46 43.74 42.9 42.9 43 52.65 52.75 53.16 52.7 52.7 52.7
23/05/2018 01:31:42 43.31 43.59 43.69 42.9 42.9 43 52.93 52.99 53.16 52.7 52.7 52.7
23/05/2018 01:31:43 43 43.6 43.65 42.9 42.9 43 52.31 52.85 53.16 52.7 52.7 52.7
23/05/2018 01:31:44 42.25 43.08 43.63 42.9 42.9 43 52.37 52.59 53.16 52.7 52.7 52.7
23/05/2018 01:31:45 43.51 43.35 43.63 42.9 42.9 43 52 52.49 53.16 52.7 52.7 52.7
23/05/2018 01:31:46 43.05 43.52 43.62 42.9 42.9 43 53.23 52.93 53.16 52.7 52.7 52.7
23/05/2018 01:31:47 42.28 43.23 43.6 42.9 42.9 43 53.05 53.08 53.08 52.7 52.7 52.7
23/05/2018 01:31:48 42.52 42.88 43.6 42.9 42.9 43 52.72 52.96 53.08 52.7 52.7 52.7
23/05/2018 01:31:49 43.48 43.23 43.6 42.9 42.9 43 53.08 53.24 53.24 52.7 52.7 52.7
23/05/2018 01:31:50 42.13 43.16 43.6 42.9 42.9 43 52.29 52.92 53.24 52.7 52.7 52.7
23/05/2018 01:31:51 43.29 43.11 43.6 42.9 42.9 43 52.78 52.83 53.24 52.7 52.7 52.7
23/05/2018 01:31:52 43.57 43.46 43.6 42.9 42.9 43 52.58 52.73 53.24 52.7 52.7 52.7
23/05/2018 01:31:53 43.44 43.64 43.64 42.9 42.9 43 53.01 52.97 53.24 52.7 52.7 52.7
23/05/2018 01:31:54 42.83 43.37 43.64 42.9 42.9 43 52.82 53.02 53.24 52.7 52.7 52.7
23/05/2018 01:31:55 43.61 43.53 43.64 42.9 42.9 43 52.79 53.05 53.24 52.7 52.7 52.7
23/05/2018 01:31:56 43.26 43.62 43.64 42.9 42.9 43 52.87 52.98 53.24 52.7 52.7 52.7
23/05/2018 01:31:57 42.96 43.46 43.64 42.9 42.9 43 51.94 52.91 53.24 52.7 52.7 52.7
23/05/2018 01:31:58 41.68 43.26 43.64 42.9 42.9 43 52.41 52.59 53.24 52.7 52.7 52.7
23/05/2018 01:31:59 42.08 42.82 43.64 42.9 42.9 43 52.52 52.54 53.24 52.7 52.7 52.7
23/05/2018 01:32:00 42.73 42.62 43.64 42.9 42.9 43 52.8 52.85 53.24 52.7 52.7 52.7
23/05/2018 01:32:01 41.88 42.6 43.64 42.9 42.9 43 53.02 53.21 53.24 52.7 52.7 52.7
23/05/2018 01:32:02 42.48 42.58 43.64 42.9 42.9 43 52.62 52.95 53.24 52.7 52.7 52.7
23/05/2018 01:32:03 43.31 42.98 43.64 42.9 42.9 43 53.12 53.12 53.24 52.7 52.7 52.7
23/05/2018 01:32:04 43.11 43.19 43.64 42.9 42.9 43 52.89 53.05 53.24 52.7 52.7 52.7
23/05/2018 01:32:05 43.06 43.45 43.64 42.9 42.9 43 52.67 52.95 53.24 52.7 52.7 52.7
23/05/2018 01:32:06 43.08 43.23 43.64 42.9 42.9 43 52.96 52.99 53.24 52.7 52.7 52.7
23/05/2018 01:32:07 43.5 43.59 43.64 42.9 42.9 43 52.15 53.28 53.28 52.7 52.7 52.7
23/05/2018 01:32:08 42.27 43.32 43.64 42.9 42.9 43 52.89 52.92 53.28 52.7 52.7 52.7
23/05/2018 01:32:09 42.81 43.09 43.64 42.9 42.9 43 52.62 52.87 53.28 52.7 52.7 52.7
23/05/2018 01:32:10 42.37 42.91 43.64 42.9 42.9 43 52.41 52.8 53.28 52.7 52.7 52.7
23/05/2018 01:32:11 43.28 43.18 43.64 42.9 42.9 43 52.65 52.71 53.28 52.7 52.7 52.7
23/05/2018 01:32:12 43.26 43.53 43.64 42.9 42.9 43 52.91 52.94 53.28 52.7 52.7 52.7
23/05/2018 01:32:13 43.11 43.45 43.64 42.9 42.9 43 52.94 53.06 53.28 52.7 52.7 52.7
23/05/2018 01:32:14 42.74 43.2 43.64 42.9 42.9 43 52.79 53.08 53.28 52.7 52.7 52.7
23/05/2018 01:32:15 43.66 43.51 43.64 42.9 42.9 43 53.24 53.29 53.29 52.7 52.7 52.7
23/05/2018 01:32:16 42.32 43.41 43.64 42.9 42.9 43 52.85 53.34 53.34 52.7 52.7 52.7
23/05/2018 01:32:17 43.34 43.26 43.64 42.9 42.9 43 52.92 53.04 53.34 52.7 52.7 52.7
23/05/2018 01:32:18 43.91 43.78 43.78 42.9 42.9 43 52.56 52.93 53.34 52.7 52.7 52.7
23/05/2018 01:32:19 42.56 43.79 43.79 42.9 42.9 43 52.75 52.92 53.34 52.7 52.7 52.7
23/05/2018 01:32:20 42.12 43.27 43.79 42.9 42.9 43 52.32 52.88 53.34 52.7 52.7 52.7
23/05/2018 01:32:21 42.58 42.73 43.79 42.9 42.9 43 52.66 52.78 53.34 52.7 52.7 52.7
23/05/2018 01:32:22 42.82 42.82 43.79 42.9 42.9 43 52.53 52.69 53.34 52.7 52.7 52.7
23/05/2018 01:32:23 42.94 43.12 43.79 42.9 42.9 43 52.39 52.59 53.34 52.7 52.7 52.7
23/05/2018 01:32:24 43.38 43.42 43.79 42.9 42.9 43 52.91 52.95 53.34 52.7 52.7 52.7
23/05/2018 01:32:25 43.49 43.46 43.79 42.9 42.9 43 52.71 52.82 53.34 52.7 52.7 52.7
23/05/2018 01:32:26 43.19 43.54 43.79 42.9 42.9 43 52.66 53 53.34 52.7 52.7 52.7
23/05/2018 01:32:27 43.4 43.72 43.79 42.9 42.9 43 52.03 52.6 53.34 52.7 52.7 52.7
23/05/2018 01:32:28 43.65 43.69 43.79 42.9 42.9 43 52.92 52.84 53.34 52.7 52.7 52.7
23/05/2018 01:32:29 43.19 43.75 43.79 42.9 42.9 43 53.39 53.26 53.34 52.7 52.7 52.7
23/05/2018 01:32:30 43.55 43.6 43.79 42.9 42.9 43 52.51 53.19 53.34 52.7 52.7 52.7
23/05/2018 01:32:31 43.43 43.57 43.79 42.9 42.9 43 52.8 52.88 53.34 52.7 52.7 52.7
23/05/2018 01:32:32 43.05 43.45 43.79 42.9 42.9 43 52.94 53.04 53.34 52.7 52.7 52.7
23/05/2018 01:32:33 44.16 43.87 43.87 42.9 42.9 43 53.81 53.81 53.81 52.7 52.7 52.7
23/05/2018 01:32:34 43.14 44.14 44.14 42.9 42.9 43 53.49 53.82 53.82 52.7 52.7 52.7
23/05/2018 01:32:35 43.11 43.48 44.14 42.9 42.9 43 52.46 53.48 53.82 52.7 52.7 52.7
23/05/2018 01:32:36 43 43.4 44.14 42.9 42.9 43 52.9 53.05 53.82 52.7 52.7 52.7
23/05/2018 01:32:37 43.55 43.5 44.14 42.9 42.9 43 53.08 53.19 53.82 52.7 52.7 52.7
23/05/2018 01:32:38 42.9 43.51 44.14 42.9 42.9 43 52.11 53.03 53.82 52.7 52.7 52.7
23/05/2018 01:32:39 42.34 43.18 44.14 42.9 42.9 43 53.35 53.3 53.82 52.7 52.7 52.7
23/05/2018 01:32:40 43.49 43.57 44.14 42.9 42.9 43 53.17 53.58 53.82 52.7 52.7 52.7
23/05/2018 01:32:41 42.74 43.07 44.14 42.9 42.9 43 52.69 53.17 53.82 52.7 52.7 52.7
23/05/2018 01:32:42 43.16 43.37 44.14 42.9 42.9 43 52.67 53 53.82 52.7 52.7 52.7
23/05/2018 01:32:43 42.64 43.24 44.14 42.9 42.9 43 52.64 52.97 53.82 52.7 52.7 52.7
23/05/2018 01:32:44 42.62 42.86 44.14 42.9 42.9 43 52.8 52.93 53.82 52.7 52.7 52.7
23/05/2018 01:32:45 43.42 43.35 44.14 42.9 42.9 43 53.13 53.13 53.82 52.7 52.7 52.7
23/05/2018 01:32:46 42.6 43.24 44.14 42.9 42.9 43 52.7 53 53.82 52.7 52.7 52.7
23/05/2018 01:32:47 43.09 43.27 44.14 42.9 42.9 43 53.31 53.25 53.82 52.7 52.7 52.7
23/05/2018 01:32:48 42.97 43.13 44.14 42.9 42.9 43 52.77 53.37 53.82 52.7 52.7 52.7
23/05/2018 01:32:49 43.34 43.4 44.14 42.9 42.9 43 52.85 52.99 53.82 52.7 52.7 52.7
23/05/2018 01:32:50 42.92 43.75 44.14 42.9 42.9 43 53.09 53.23 53.82 52.7 52.7 52.7
23/05/2018 01:32:51 43.51 43.48 44.14 42.9 42.9 43 52.66 53.02 53.82 52.7 52.7 52.7
23/05/2018 01:32:52 42.65 43.37 44.14 42.9 42.9 43 53.08 53.1 53.82 52.7 52.7 52.7
23/05/2018 01:32:53 42.04 42.98 44.14 42.9 42.9 43 52.61 53.11 53.82 52.7 52.7 52.7
23/05/2018 01:32:54 43.4 43.1 44.14 42.9 42.9 43 53.18 53.09 53.82 52.7 52.7 52.7
23/05/2018 01:32:55 42.55 43.27 44.14 42.9 42.9 43 52.89 53.21 53.82 52.7 52.7 52.7
23/05/2018 01:32:56 43.66 43.29 44.14 42.9 42.9 43 52.06 53.12 53.82 52.7 52.7 52.7
23/05/2018 01:32:57 42.14 43.29 44.14 42.9 42.9 43 52.42 52.67 53.82 52.7 52.7 52.7
23/05/2018 01:32:58 43.37 43.31 44.14 42.9 42.9 43 52.01 52.46 53.82 52.7 52.7 52.7
23/05/2018 01:32:59 42.49 43.26 44.14 42.9 42.9 43 52.85 52.66 53.82 52.7 52.7 52.7
23/05/2018 01:33:00 43.05 43.05 44.14 42.9 42.9 43 53.25 53.19 53.82 52.7 52.7 52.7
23/05/2018 01:33:01 42.2 43.09 44.14 42.9 42.9 43 52.34 53.07 53.82 52.7 52.7 52.7
23/05/2018 01:33:02 42.32 42.59 44.14 42.9 42.9 43 53.27 53.13 53.82 52.7 52.7 52.7
23/05/2018 01:33:03 42.21 42.68 44.14 42.9 42.9 43 52.42 53.28 53.82 52.7 52.7 52.7
23/05/2018 01:33:04 43.42 43.06 43.75 42.9 42.9 43 53.26 53.03 53.58 52.7 52.7 52.7
23/05/2018 01:33:05 43.46 43.47 43.75 42.9 42.9 43 52.33 53.02 53.58 52.7 52.7 52.7
23/05/2018 01:33:06 42.7 43.54 43.75 42.9 42.9 43 52.71 52.87 53.58 52.7 52.7 52.7
23/05/2018 01:33:07 43.23 43.3 43.75 42.9 42.9 43 52.21 52.63 53.58 52.7 52.7 52.7
23/05/2018 01:33:08 43 43.3 43.75 42.9 42.9 43 52.56 52.63 53.58 52.7 52.7 52.7
23/05/2018 01:33:09 43.19 43.32 43.75 42.9 42.9 43 53.42 53.16 53.58 52.7 52.7 52.7
23/05/2018 01:33:10 43 43.32 43.75 42.9 42.9 43 52.42 53.22 53.37 52.7 52.7 52.7
23/05/2018 01:33:11 42.27 43.05 43.75 42.9 42.9 43 52.66 52.89 53.37 52.7 52.7 52.7
23/05/2018 01:33:12 42.95 43.06 43.75 42.9 42.9 43 52.84 52.84 53.37 52.7 52.7 52.7
23/05/2018 01:33:13 42.5 42.88 43.75 42.9 42.9 43 52.01 52.83 53.37 52.7 52.7 52.7
23/05/2018 01:33:14 42.94 43.06 43.75 42.9 42.9 43 52.56 52.66 53.37 52.7 52.7 52.7
23/05/2018 01:33:15 42.47 43.06 43.75 42.9 42.9 43 53.18 53.02 53.37 52.7 52.7 52.7
23/05/2018 01:33:16 42.58 43.17 43.75 42.9 42.9 43 52.84 53.09 53.37 52.7 52.7 52.7
23/05/2018 01:33:17 42.11 42.59 43.75 42.9 42.9 43 52.47 52.89 53.37 52.7 52.7 52.7
23/05/2018 01:33:18 43.27 43.38 43.75 42.9 42.9 43 52.59 52.71 53.28 52.7 52.7 52.7
23/05/2018 01:33:19 43.1 42.99 43.75 42.9 42.9 43 52.47 52.89 53.28 52.7 52.7 52.7
23/05/2018 01:33:20 43.21 43.31 43.54 42.9 42.9 43 53.37 53.18 53.28 52.7 52.7 52.7
23/05/2018 01:33:21 43.12 43.43 43.54 42.9 42.9 43 52.75 53.23 53.28 52.7 52.7 52.7
23/05/2018 01:33:22 43.35 43.38 43.54 42.9 42.9 43 53.05 53.25 53.28 52.7 52.7 52.7
23/05/2018 01:33:23 42.22 43.4 43.54 42.9 42.9 43 52.47 52.96 53.28 52.7 52.7 52.7
23/05/2018 01:33:24 42.99 42.98 43.54 42.9 42.9 43 52.2 52.71 53.28 52.7 52.7 52.7
23/05/2018 01:33:25 42.89 43.31 43.54 42.9 42.9 43 52.81 52.83 53.28 52.7 52.7 52.7
23/05/2018 01:33:26 42.37 43.03 43.54 42.9 42.9 43 51.98 52.56 53.28 52.7 52.7 52.7
23/05/2018 01:33:27 43.13 43.04 43.54 42.9 42.9 43 53.51 53.1 53.28 52.7 52.7 52.7
23/05/2018 01:33:28 42.95 43.26 43.54 42.9 42.9 43 52.65 53.17 53.28 52.7 52.7 52.7
23/05/2018 01:33:29 43.18 43.24 43.54 42.9 42.9 43 52.55 52.81 53.28 52.7 52.7 52.7
23/05/2018 01:33:30 43.67 43.7 43.7 42.9 42.9 43 53.08 53.07 53.28 52.7 52.7 52.7
23/05/2018 01:33:31 42.52 43.52 43.7 42.9 42.9 43 52.14 53 53.28 52.7 52.7 52.7
23/05/2018 01:33:32 43.03 43.23 43.7 42.9 42.9 43 52.13 52.6 53.28 52.7 52.7 52.7
23/05/2018 01:33:33 42.56 43.05 43.7 42.9 42.9 43 52.22 52.4 53.25 52.7 52.7 52.7
23/05/2018 01:33:34 41.96 42.8 43.7 42.9 42.9 43 52.43 52.5 53.25 52.7 52.7 52.7
23/05/2018 01:33:35 42.11 42.5 43.7 42.9 42.9 43 52.37 52.59 53.25 52.7 52.7 52.7
23/05/2018 01:33:36 43.13 42.96 43.7 42.9 42.9 43 52.61 52.58 53.25 52.7 52.7 52.7
23/05/2018 01:33:37 43.35 43.23 43.7 42.9 42.9 43 52.97 52.96 53.25 52.7 52.7 52.7
23/05/2018 01:33:38 42.43 43.3 43.7 42.9 42.9 43 52.45 53.04 53.25 52.7 52.7 52.7
23/05/2018 01:33:39 42.06 42.82 43.7 42.9 42.9 43 52.75 52.82 53.25 52.7 52.7 52.7
23/05/2018 01:33:40 43.05 43.1 43.7 42.9 42.9 43 52.87 53.01 53.25 52.7 52.7 52.7
23/05/2018 01:33:41 42.9 43.18 43.7 42.9 42.9 43 53.33 53.21 53.25 52.7 52.7 52.7
23/05/2018 01:33:42 42.94 43.06 43.7 42.9 42.9 43 52.14 53.03 53.25 52.7 52.7 52.7
23/05/2018 01:33:43 43.31 43.24 43.7 42.9 42.9 43 51.95 52.59 53.25 52.7 52.7 52.7
23/05/2018 01:33:44 42.95 43.36 43.7 42.9 42.9 43 51.85 52.45 53.25 52.7 52.7 52.7
23/05/2018 01:33:45 43.28 43.36 43.7 42.9 42.9 43 52.58 52.41 53.25 52.7 52.7 52.7
23/05/2018 01:33:46 42.86 43.45 43.7 42.9 42.9 43 52.56 52.65 53.25 52.7 52.7 52.7
23/05/2018 01:33:47 42.79 43.2 43.7 42.9 42.9 43 52.05 52.54 53.25 52.7 52.7 52.7
23/05/2018 01:33:48 42.97 43.05 43.7 42.9 42.9 43 52.41 52.44 53.25 52.7 52.7 52.7
23/05/2018 01:33:49 43.17 43.49 43.7 42.9 42.9 43 52.71 52.91 53.25 52.7 52.7 52.7
23/05/2018 01:33:50 42.74 43.27 43.7 42.9 42.9 43 52.9 52.87 53.25 52.7 52.7 52.7
23/05/2018 01:33:51 43.13 43.21 43.7 42.9 42.9 43 52.43 52.84 53.25 52.7 52.7 52.7
23/05/2018 01:33:52 42.93 43.25 43.7 42.9 42.9 43 52.83 52.82 53.21 52.7 52.7 52.7
23/05/2018 01:33:53 43.36 43.3 43.7 42.9 42.9 43 52.93 53.06 53.21 52.7 52.7 52.7
23/05/2018 01:33:54 42.85 43.35 43.7 42.9 42.9 43 52.72 52.95 53.21 52.7 52.7 52.7
23/05/2018 01:33:55 42.76 43.22 43.7 42.9 42.9 43 53.33 53.23 53.23 52.7 52.7 52.7
23/05/2018 01:33:56 43.27 43.19 43.7 42.9 42.9 43 52.83 53.45 53.45 52.7 52.7 52.7
23/05/2018 01:33:57 42.37 43.35 43.7 42.9 42.9 43 52.68 52.91 53.45 52.7 52.7 52.7
23/05/2018 01:33:58 42.84 42.84 43.7 42.9 42.9 43 53.28 53.21 53.45 52.7 52.7 52.7
23/05/2018 01:33:59 43.29 43.22 43.7 42.9 42.9 43 52.89 53.41 53.45 52.7 52.7 52.7
23/05/2018 01:34:00 42.81 43.25 43.52 42.9 42.9 43 52.29 52.91 53.45 52.7 52.7 52.7
23/05/2018 01:34:01 43.54 43.46 43.49 42.9 42.9 43 53.15 53.06 53.45 52.7 52.7 52.7
23/05/2018 01:34:02 43.75 43.97 43.97 42.9 42.9 43 52.75 53.1 53.45 52.7 52.7 52.7
23/05/2018 01:34:03 43.17 43.9 43.97 42.9 42.9 43 52.39 52.76 53.45 52.7 52.7 52.7
23/05/2018 01:34:04 43.14 43.37 43.97 42.9 42.9 43 53.44 53.29 53.45 52.7 52.7 52.7
23/05/2018 01:34:05 43.27 43.6 43.97 42.9 42.9 43 52.28 53.15 53.45 52.7 52.7 52.7
23/05/2018 01:34:06 43.26 43.6 43.97 42.9 42.9 43 52.29 52.57 53.45 52.7 52.7 52.7
23/05/2018 01:34:07 43 43.21 43.97 42.9 42.9 43 52.22 52.67 53.45 52.7 52.7 52.7
23/05/2018 01:34:08 43.01 43.35 43.97 42.9 42.9 43 52.29 52.44 53.45 52.7 52.7 52.7
23/05/2018 01:34:09 43.32 43.42 43.97 42.9 42.9 43 52.63 52.59 53.45 52.7 52.7 52.7
23/05/2018 01:34:10 43.4 43.46 43.97 42.9 42.9 43 52.75 52.75 53.45 52.7 52.7 52.7
23/05/2018 01:34:11 42.34 43.44 43.97 42.9 42.9 43 52.14 52.64 53.45 52.7 52.7 52.7
23/05/2018 01:34:12 42.65 42.91 43.97 42.9 42.9 43 52.93 52.83 53.45 52.7 52.7 52.7
23/05/2018 01:34:13 44.08 43.63 43.97 42.9 42.9 43 52.28 52.87 53.45 52.7 52.7 52.7
23/05/2018 01:34:14 42.61 43.67 43.97 42.9 42.9 43 52.14 52.51 53.45 52.7 52.7 52.7
23/05/2018 01:34:15 43.51 43.45 43.97 42.9 42.9 43 53.26 52.92 53.45 52.7 52.7 52.7
23/05/2018 01:34:16 43 43.48 43.97 42.9 42.9 43 52.96 53.12 53.45 52.7 52.7 52.7
23/05/2018 01:34:17 42.77 43.27 43.97 42.9 42.9 43 52.58 52.94 53.45 52.7 52.7 52.7
23/05/2018 01:34:18 43.2 43.2 43.97 42.9 42.9 43 52.48 52.94 53.45 52.7 52.7 52.7
23/05/2018 01:34:19 42.59 43.23 43.97 42.9 42.9 43 52.7 52.92 53.45 52.7 52.7 52.7
23/05/2018 01:34:20 44.16 43.85 43.97 42.9 42.9 43 52.43 52.72 53.45 52.7 52.7 52.7
23/05/2018 01:34:21 42.75 43.82 43.97 42.9 42.9 43 52.85 52.87 53.45 52.7 52.7 52.7
23/05/2018 01:34:22 43.59 43.69 43.97 42.9 42.9 43 52.29 52.75 53.45 52.7 52.7 52.7
23/05/2018 01:34:23 42.06 43.54 43.97 42.9 42.9 43 53.16 52.96 53.45 52.7 52.7 52.7
23/05/2018 01:34:24 42.65 42.97 43.97 42.9 42.9 43 53.18 53.17 53.45 52.7 52.7 52.7
23/05/2018 01:34:25 43.26 43.2 43.97 42.9 42.9 43 52.7 53.29 53.45 52.7 52.7 52.7
23/05/2018 01:34:26 42.77 43.07 43.97 42.9 42.9 43 53.2 53.23 53.41 52.7 52.7 52.7
23/05/2018 01:34:27 42.13 43.16 43.97 42.9 42.9 43 51.67 53.1 53.41 52.7 52.7 52.7
23/05/2018 01:34:28 43.28 43.2 43.97 42.9 42.9 43 52.89 52.86 53.41 52.7 52.7 52.7
23/05/2018 01:34:29 42.64 43.1 43.97 42.9 42.9 43 52.41 52.69 53.29 52.7 52.7 52.7
23/05/2018 01:34:30 42.73 42.89 43.97 42.9 42.9 43 52.8 52.97 53.29 52.7 52.7 52.7
23/05/2018 01:34:31 43.5 43.38 43.97 42.9 42.9 43 52.27 52.78 53.29 52.7 52.7 52.7
23/05/2018 01:34:32 43.39 43.43 43.9 42.9 42.9 43 52.58 52.63 53.29 52.7 52.7 52.7
23/05/2018 01:34:33 42.53 43.57 43.85 42.9 42.9 43 52.68 52.77 53.29 52.7 52.7 52.7
23/05/2018 01:34:34 43.13 43.21 43.85 42.9 42.9 43 52.27 52.67 53.29 52.7 52.7 52.7
23/05/2018 01:34:35 44 43.77 43.85 42.9 42.9 43 52.82 52.92 53.29 52.7 52.7 52.7
23/05/2018 01:34:36 43.54 44 44 42.9 42.9 43 51.83 52.79 53.29 52.7 52.7 52.7
23/05/2018 01:34:37 43.17 43.71 44 42.9 42.9 43 52.36 52.35 53.29 52.7 52.7 52.7
23/05/2018 01:34:38 42.67 43.41 44 42.9 42.9 43 52.73 52.7 53.29 52.7 52.7 52.7
23/05/2018 01:34:39 42.71 43.24 44 42.9 42.9 43 52.91 52.81 53.29 52.7 52.7 52.7
23/05/2018 01:34:40 42.42 42.93 44 42.9 42.9 43 52.14 52.8 53.29 52.7 52.7 52.7
23/05/2018 01:34:41 43.02 43.1 44 42.9 42.9 43 52.42 52.47 53.29 52.7 52.7 52.7
23/05/2018 01:34:42 42.39 42.97 44 42.9 42.9 43 53.11 52.96 53.29 52.7 52.7 52.7
23/05/2018 01:34:43 42.16 42.76 44 42.9 42.9 43 52.65 53.08 53.29 52.7 52.7 52.7
23/05/2018 01:34:44 43.83 43.46 44 42.9 42.9 43 52.66 53.01 53.29 52.7 52.7 52.7
23/05/2018 01:34:45 43.02 43.52 44 42.9 42.9 43 52.82 52.77 53.29 52.7 52.7 52.7
23/05/2018 01:34:46 43.06 43.37 44 42.9 42.9 43 52.91 52.92 53.29 52.7 52.7 52.7
23/05/2018 01:34:47 43.4 43.51 44 42.9 42.9 43 52.7 53.14 53.29 52.7 52.7 52.7
23/05/2018 01:34:48 44.03 43.99 44 42.9 42.9 43 52.64 52.99 53.29 52.7 52.7 52.7
23/05/2018 01:34:49 43.58 43.86 44 42.9 42.9 43 52.88 53 53.29 52.7 52.7 52.7
23/05/2018 01:34:50 43.13 43.84 44 42.9 42.9 43 52.38 52.8 53.29 52.7 52.7 52.7
23/05/2018 01:34:51 42.95 43.44 44 42.9 42.9 43 53.25 53.22 53.29 52.7 52.7 52.7
23/05/2018 01:34:52 43.09 43.17 44 42.9 42.9 43 51.83 52.93 53.29 52.7 52.7 52.7
23/05/2018 01:34:53 43.04 43.22 44 42.9 42.9 43 52.54 52.61 53.29 52.7 52.7 52.7
23/05/2018 01:34:54 44 43.77 44 43 42.9 43 52.3 52.45 53.29 52.7 52.7 52.7
23/05/2018 01:34:55 42.45 43.68 44 42.9 42.9 43 52.62 52.68 53.23 52.7 52.7 52.7
23/05/2018 01:34:56 43.08 43.29 44 43 42.9 43 52.4 52.67 53.22 52.7 52.7 52.7
23/05/2018 01:34:57 42.86 43.23 44 43 42.9 43 52.23 52.61 53.22 52.7 52.7 52.7
23/05/2018 01:34:58 42.67 43.17 44 43 42.9 43 52.68 52.65 53.22 52.7 52.7 52.7
23/05/2018 01:34:59 43.04 43.09 44 43 42.9 43 52.96 53.04 53.22 52.7 52.7 52.7
23/05/2018 01:35:00 42.95 43.3 44 42.9 42.9 43 52.6 52.94 53.22 52.7 52.7 52.7
23/05/2018 01:35:01 41.75 43.06 44 42.9 42.9 43 51.59 52.69 53.22 52.7 52.7 52.7
23/05/2018 01:35:02 42.87 42.78 44 42.9 42.9 43 52.48 52.36 53.22 52.7 52.7 52.7
23/05/2018 01:35:03 42.9 43.01 44 42.9 42.9 43 52.72 52.73 53.22 52.7 52.7 52.7
23/05/2018 01:35:04 43.43 43.36 44 42.9 42.9 43 52.23 52.57 53.22 52.7 52.7 52.7
23/05/2018 01:35:05 42.81 43.26 44 42.9 42.9 43 52.32 52.44 53.22 52.7 52.7 52.7
23/05/2018 01:35:06 42.96 43.15 43.99 42.9 42.9 43 52.14 52.54 53.22 52.7 52.7 52.7
23/05/2018 01:35:07 43 43.38 43.99 42.9 42.9 43 52.54 52.45 53.22 52.7 52.7 52.7
23/05/2018 01:35:08 42.66 42.98 43.99 42.9 42.9 43 52.4 52.69 53.22 52.7 52.7 52.7
23/05/2018 01:35:09 42.53 42.87 43.99 42.9 42.9 43 52.96 52.81 53.22 52.7 52.7 52.7
23/05/2018 01:35:10 43.46 43.33 43.99 42.9 42.9 43 53.05 53.11 53.22 52.7 52.7 52.7
23/05/2018 01:35:11 42.88 43.46 43.99 43 42.9 43 52.93 53.17 53.22 52.7 52.7 52.7
23/05/2018 01:35:12 43.08 43.24 43.99 43 42.9 43 52.37 52.87 53.22 52.7 52.7 52.7
23/05/2018 01:35:13 42.94 43.22 43.99 42.9 42.9 43 53.13 52.98 53.22 52.7 52.7 52.7
23/05/2018 01:35:14 43.06 43.32 43.99 42.9 42.9 43 52.81 53.06 53.22 52.7 52.7 52.7
23/05/2018 01:35:15 42.72 43.29 43.99 43 42.9 43 52.64 52.93 53.22 52.7 52.7 52.7
23/05/2018 01:35:16 43.39 43.43 43.99 43 42.9 43 52.91 52.95 53.22 52.7 52.7 52.7
23/05/2018 01:35:17 42.72 43.29 43.99 42.9 42.9 43 52.5 52.86 53.22 52.7 52.7 52.7
23/05/2018 01:35:18 42.99 43.27 43.86 42.9 42.9 43 52.48 52.69 53.22 52.7 52.7 52.7
23/05/2018 01:35:19 42.64 43.01 43.84 42.9 42.9 43 52.22 52.67 53.22 52.7 52.7 52.7
23/05/2018 01:35:20 43.92 43.59 43.77 43 42.9 43 53.18 53.06 53.22 52.7 52.7 52.7
23/05/2018 01:35:21 43.56 43.99 43.99 43 42.9 43 53.24 53.35 53.35 52.7 52.7 52.7
23/05/2018 01:35:22 43.01 43.64 43.99 43 42.9 43 52.06 53.07 53.35 52.7 52.7 52.7
23/05/2018 01:35:23 42.85 43.19 43.99 43 42.9 43 52.69 52.66 53.35 52.7 52.7 52.7
23/05/2018 01:35:24 43.38 43.47 43.99 43 42.9 43 52.62 52.69 53.35 52.7 52.7 52.7
23/05/2018 01:35:25 43.01 43.26 43.99 43 42.9 43 52.74 52.89 53.35 52.7 52.7 52.7
23/05/2018 01:35:26 42.92 43.15 43.99 43 42.9 43 52.6 52.81 53.35 52.7 52.7 52.7
23/05/2018 01:35:27 42.75 43.25 43.99 43 42.9 43 52.86 53.05 53.35 52.7 52.7 52.7
23/05/2018 01:35:28 42.82 43 43.99 43 42.9 43 52.78 52.99 53.35 52.7 52.7 52.7
23/05/2018 01:35:29 42.12 43.01 43.99 43 42.9 43 52.35 52.98 53.35 52.7 52.7 52.7
23/05/2018 01:35:30 43.64 43.36 43.99 43 42.9 43 52.95 52.86 53.35 52.7 52.7 52.7
23/05/2018 01:35:31 42.95 43.42 43.99 43 42.9 43 53.04 53.02 53.35 52.7 52.7 52.7
23/05/2018 01:35:32 42.86 43.19 43.99 43 42.9 43 52.19 53.03 53.35 52.7 52.7 52.7
23/05/2018 01:35:33 44.13 43.79 43.99 43 42.9 43 52.7 52.84 53.35 52.7 52.7 52.7
23/05/2018 01:35:34 42.65 43.77 43.99 43 42.9 43 52.77 52.87 53.35 52.7 52.7 52.7
23/05/2018 01:35:35 43.47 43.4 43.99 43 42.9 43 53.19 53.15 53.35 52.7 52.7 52.7
23/05/2018 01:35:36 43.74 43.9 43.99 43 42.9 43 52.11 53.08 53.35 52.7 52.7 52.7
23/05/2018 01:35:37 42.9 43.66 43.99 43 42.9 43 52.42 52.64 53.35 52.7 52.7 52.7
23/05/2018 01:35:38 43.5 43.8 43.99 43 42.9 43 53.16 53.07 53.35 52.7 52.7 52.7
23/05/2018 01:35:39 42.88 43.42 43.99 43 42.9 43 52.58 53.03 53.35 52.7 52.7 52.7
23/05/2018 01:35:40 42.16 42.92 43.99 43 42.9 43 52.82 53.13 53.35 52.7 52.7 52.7
23/05/2018 01:35:41 43.02 43.07 43.99 43 42.9 43 52.63 52.89 53.35 52.7 52.7 52.7
23/05/2018 01:35:42 42.57 43.13 43.99 43 42.9 43 52.6 52.96 53.35 52.7 52.7 52.7
23/05/2018 01:35:43 42.82 43.1 43.99 43 42.9 43 53.26 53.12 53.35 52.7 52.7 52.7
23/05/2018 01:35:44 43.23 43.1 43.99 43 42.9 43 52.67 53.28 53.35 52.7 52.7 52.7
23/05/2018 01:35:45 42.6 43.08 43.99 43 42.9 43 52.58 52.85 53.35 52.7 52.7 52.7
23/05/2018 01:35:46 42.99 43.06 43.99 43 42.9 43 53.16 53.22 53.35 52.7 52.7 52.7
23/05/2018 01:35:47 41.91 43.21 43.99 43 42.9 43 52.98 53.09 53.35 52.7 52.7 52.7
23/05/2018 01:35:48 42.34 42.51 43.99 43 42.9 43 52.63 53.01 53.35 52.7 52.7 52.7
23/05/2018 01:35:49 42.61 42.74 43.99 43 42.9 43 53.26 53.28 53.35 52.7 52.7 52.7
23/05/2018 01:35:50 43.39 43.19 43.99 43 42.9 43 52.62 53.03 53.35 52.7 52.7 52.7
23/05/2018 01:35:51 42.6 43.32 43.9 43 42.9 43 52.38 52.81 53.28 52.7 52.7 52.7
23/05/2018 01:35:52 42.45 42.88 43.9 43 42.9 43 53.12 53.01 53.28 52.7 52.7 52.7
23/05/2018 01:35:53 43.22 43.1 43.9 43 42.9 43 52.73 52.98 53.28 52.7 52.7 52.7
23/05/2018 01:35:54 43.23 43.44 43.9 43 42.9 43 52.11 52.96 53.28 52.7 52.7 52.7
23/05/2018 01:35:55 43.47 43.58 43.9 43 42.9 43 52.49 52.51 53.28 52.7 52.7 52.7
23/05/2018 01:35:56 43.69 43.68 43.9 43 42.9 43 53.06 53.11 53.28 52.7 52.7 52.7
23/05/2018 01:35:57 42.62 43.73 43.9 43 42.9 43 52.95 52.98 53.28 52.7 52.7 52.7
23/05/2018 01:35:58 42.66 43.2 43.9 43 42.9 43 52.85 53.13 53.28 52.7 52.7 52.7
23/05/2018 01:35:59 42.42 43.19 43.9 43 42.9 43 53 53.13 53.28 52.7 52.7 52.7
23/05/2018 01:36:00 42.94 42.91 43.9 43 42.9 43 52.61 53.09 53.28 52.7 52.7 52.7
23/05/2018 01:36:01 42.66 43.05 43.9 43 42.9 43 52.64 52.78 53.28 52.7 52.7 52.7
23/05/2018 01:36:02 42.55 42.99 43.9 43 42.9 43 52.41 52.94 53.28 52.7 52.7 52.7
23/05/2018 01:36:03 42.8 42.91 43.9 43 42.9 43 52.44 52.55 53.28 52.7 52.7 52.7
23/05/2018 01:36:04 42.11 42.92 43.9 43 42.9 43 52.17 52.55 53.28 52.7 52.7 52.7
23/05/2018 01:36:05 43.09 42.97 43.9 43 42.9 43 52.86 52.83 53.28 52.7 52.7 52.7
23/05/2018 01:36:06 43.01 43.11 43.8 43 42.9 43 52.46 52.73 53.28 52.7 52.7 52.7
23/05/2018 01:36:07 41.66 43.16 43.8 43 42.9 43 52.81 52.88 53.28 52.7 52.7 52.7
23/05/2018 01:36:08 42.79 42.86 43.73 43 42.9 43 52.69 52.88 53.28 52.7 52.7 52.7
23/05/2018 01:36:09 43.14 43.12 43.73 43 42.9 43 53.02 53.06 53.28 52.7 52.7 52.7
23/05/2018 01:36:10 43.34 43.36 43.73 43 42.9 43 53.45 53.39 53.39 52.7 52.7 52.7
23/05/2018 01:36:11 42.97 43.31 43.73 43 42.9 43 52.27 53.38 53.39 52.7 52.7 52.7
23/05/2018 01:36:12 43.11 43.49 43.73 43 42.9 43 52.47 52.85 53.39 52.7 52.7 52.7
23/05/2018 01:36:13 42.12 43.25 43.73 43 42.9 43 52.18 52.58 53.39 52.7 52.7 52.7
23/05/2018 01:36:14 42.76 42.8 43.73 43 42.9 43 52.73 52.74 53.39 52.7 52.7 52.7
23/05/2018 01:36:15 42.77 42.88 43.73 43 42.9 43 52.88 52.83 53.39 52.7 52.7 52.7
23/05/2018 01:36:16 42.26 43.07 43.73 43 42.9 43 52.65 52.96 53.39 52.7 52.7 52.7
23/05/2018 01:36:17 43.78 43.47 43.73 43 42.9 43 52.81 52.93 53.39 52.7 52.7 52.7
23/05/2018 01:36:18 42.61 43.66 43.73 43 42.9 43 51.91 52.97 53.39 52.7 52.7 52.7
23/05/2018 01:36:19 42.2 42.97 43.73 43 42.9 43 52.46 52.61 53.39 52.7 52.7 52.7
23/05/2018 01:36:20 42.92 42.92 43.73 43 42.9 43 52.6 52.66 53.39 52.7 52.7 52.7
23/05/2018 01:36:21 42.31 43.09 43.73 43 42.9 43 52.42 52.71 53.39 52.7 52.7 52.7
23/05/2018 01:36:22 42.84 42.8 43.73 43 42.9 43 53 52.89 53.39 52.7 52.7 52.7
23/05/2018 01:36:23 41.64 42.74 43.73 43 42.9 43 52.57 52.97 53.39 52.7 52.7 52.7
23/05/2018 01:36:24 44.02 43.49 43.73 43 42.9 43 52.94 52.99 53.39 52.7 52.7 52.7
23/05/2018 01:36:25 42.75 43.62 43.73 43 42.9 43 52.45 52.79 53.39 52.7 52.7 52.7
23/05/2018 01:36:26 43.5 43.5 43.73 43 42.9 43 53.2 53.09 53.39 52.7 52.7 52.7
23/05/2018 01:36:27 42.42 43.48 43.66 43 42.9 43 52.87 53.29 53.39 52.7 52.7 52.7
23/05/2018 01:36:28 43.27 43.35 43.66 43 42.9 43 52.71 53.06 53.39 52.7 52.7 52.7
23/05/2018 01:36:29 43.16 43.41 43.66 43 42.9 43 52.33 52.85 53.39 52.7 52.7 52.7
23/05/2018 01:36:30 42.89 43.25 43.66 43 42.9 43 52.26 52.59 53.39 52.7 52.7 52.7
23/05/2018 01:36:31 43.14 43.31 43.66 43 42.9 43 52.81 52.9 53.39 52.7 52.7 52.7
23/05/2018 01:36:32 41.84 43.15 43.66 43 42.9 43 52.72 52.87 53.39 52.7 52.7 52.7
23/05/2018 01:36:33 42.38 42.68 43.66 43 42.9 43 52.51 52.87 53.39 52.7 52.7 52.7
23/05/2018 01:36:34 43.27 42.96 43.66 43 42.9 43 52.14 52.8 53.39 52.7 52.7 52.7
23/05/2018 01:36:35 41.82 43.02 43.66 43 42.9 43 52.27 52.48 53.39 52.7 52.7 52.7
23/05/2018 01:36:36 43.33 43.1 43.66 43 42.9 43 52.66 52.77 53.39 52.7 52.7 52.7
23/05/2018 01:36:37 42.83 43.29 43.66 43 42.9 43 52.24 52.57 53.39 52.7 52.7 52.7
23/05/2018 01:36:38 43.09 43.29 43.66 43 42.9 43 52.13 52.35 53.39 52.7 52.7 52.7
23/05/2018 01:36:39 42.3 43.02 43.66 43 42.9 43 52.74 52.65 53.39 52.7 52.7 52.7
23/05/2018 01:36:40 43.06 43.2 43.66 43 42.9 43 52.51 52.74 53.38 52.7 52.7 52.7
23/05/2018 01:36:41 43.6 43.64 43.66 43 42.9 43 52.11 52.6 53.29 52.7 52.7 52.7
23/05/2018 01:36:42 42.82 43.2 43.66 43 42.9 43 52.78 52.68 53.29 52.7 52.7 52.7
23/05/2018 01:36:43 42.27 43.19 43.66 43 42.9 43 51.95 52.78 53.29 52.7 52.7 52.7
23/05/2018 01:36:44 43.07 42.97 43.66 43 42.9 43 52.3 52.39 53.29 52.7 52.7 52.7
23/05/2018 01:36:45 41.72 43.01 43.66 43 42.9 43 52.82 52.77 53.29 52.7 52.7 52.7
23/05/2018 01:36:46 43.15 43.06 43.66 43 42.9 43 52.12 52.75 53.29 52.7 52.7 52.7
23/05/2018 01:36:47 42.36 42.85 43.66 43 42.9 43 52.88 52.84 53.29 52.7 52.7 52.7
23/05/2018 01:36:48 43.08 43.03 43.64 43 42.9 43 52.82 52.98 53.29 52.7 52.7 52.7
23/05/2018 01:36:49 43.48 43.36 43.64 43 42.9 43 52.1 52.97 53.29 52.7 52.7 52.7
23/05/2018 01:36:50 42.76 43.42 43.64 43 42.9 43 52.17 52.62 53.29 52.7 52.7 52.7
23/05/2018 01:36:51 42.82 43.09 43.64 43 42.9 43 52.9 52.67 53.29 52.7 52.7 52.7
23/05/2018 01:36:52 42.96 43.11 43.64 43 42.9 43 52.3 52.85 53.29 52.7 52.7 52.7
23/05/2018 01:36:53 42.98 43.29 43.64 43 42.9 43 52.54 52.61 53.29 52.7 52.7 52.7
23/05/2018 01:36:54 43.73 43.47 43.64 43 42.9 43 52.69 52.72 53.29 52.7 52.7 52.7
23/05/2018 01:36:55 42.33 43.59 43.64 43 42.9 43 52.78 52.85 53.29 52.7 52.7 52.7
23/05/2018 01:36:56 42.2 43.16 43.64 43 42.9 43 52.1 52.78 53.29 52.7 52.7 52.7
23/05/2018 01:36:57 42.89 42.96 43.64 43 42.9 43 52.77 52.79 53.06 52.7 52.7 52.7
23/05/2018 01:36:58 43.14 43.04 43.64 43 42.9 43 52.78 52.88 52.98 52.7 52.7 52.7
23/05/2018 01:36:59 42.78 43.29 43.64 43 42.9 43 51.97 52.91 52.98 52.7 52.7 52.7
23/05/2018 01:37:00 43.21 43.25 43.64 43 42.9 43 53.22 52.95 52.98 52.7 52.7 52.7
23/05/2018 01:37:01 43.25 43.44 43.64 43 42.9 43 52.16 53.04 53.04 52.7 52.7 52.7
23/05/2018 01:37:02 42.56 43.24 43.64 43 42.9 43 52.63 52.68 53.04 52.7 52.7 52.7
23/05/2018 01:37:03 42.69 43.16 43.64 43 42.9 43 52.52 52.95 53.04 52.7 52.7 52.7
23/05/2018 01:37:04 43.13 43.13 43.64 43 42.9 43 52.51 52.55 53.04 52.7 52.7 52.7
23/05/2018 01:37:05 42.94 43.12 43.64 43 42.9 43 52.78 52.84 53.04 52.7 52.7 52.7
23/05/2018 01:37:06 42.86 43.15 43.64 43 42.9 43 52.28 52.63 53.04 52.7 52.7 52.7
23/05/2018 01:37:07 42.59 43.26 43.64 43 42.9 43 53.11 53.04 53.04 52.7 52.7 52.7
23/05/2018 01:37:08 42.63 43.02 43.64 43 42.9 43 53.25 53.22 53.22 52.7 52.7 52.7
23/05/2018 01:37:09 43.24 43.22 43.64 43 42.9 43 52.96 53.35 53.35 52.7 52.7 52.7
23/05/2018 01:37:10 42.67 43.18 43.64 43 42.9 43 53.07 53.13 53.35 52.7 52.7 52.7
23/05/2018 01:37:11 42.64 43.35 43.59 43 42.9 43 53.67 53.55 53.55 52.7 52.7 52.7
23/05/2018 01:37:12 42.74 42.93 43.59 43 42.9 43 52.61 53.41 53.55 52.7 52.7 52.7
23/05/2018 01:37:13 43.58 43.37 43.59 43 42.9 43 53.02 53.2 53.55 52.7 52.7 52.7
23/05/2018 01:37:14 42.09 43.3 43.59 43 42.9 43 52.97 53.12 53.55 52.7 52.7 52.7
23/05/2018 01:37:15 43.19 43.08 43.59 43 42.9 43 52.15 53.07 53.55 52.7 52.7 52.7
23/05/2018 01:37:16 42.75 43.24 43.59 43 42.9 43 51.97 52.6 53.55 52.7 52.7 52.7
23/05/2018 01:37:17 42.14 42.91 43.59 43 42.9 43 52.51 52.41 53.55 52.7 52.7 52.7
23/05/2018 01:37:18 42.78 42.93 43.59 43 42.9 43 52.08 52.54 53.55 52.7 52.7 52.7
23/05/2018 01:37:19 42.5 42.7 43.59 43 42.9 43 52.61 52.48 53.55 52.7 52.7 52.7
23/05/2018 01:37:20 42.81 42.86 43.59 43 42.9 43 52.78 52.84 53.55 52.7 52.7 52.7
23/05/2018 01:37:21 42.96 43.22 43.59 43 42.9 43 52.24 52.58 53.55 52.7 52.7 52.7
23/05/2018 01:37:22 43.74 43.72 43.72 43 42.9 43 52.72 52.87 53.55 52.7 52.7 52.7
23/05/2018 01:37:23 42.83 43.46 43.72 43 42.9 43 52.5 52.74 53.55 52.7 52.7 52.7
23/05/2018 01:37:24 41.93 43.05 43.72 43 42.9 43 52.18 52.59 53.55 52.7 52.7 52.7
23/05/2018 01:37:25 43.28 43.12 43.72 43 42.9 43 52.62 52.82 53.55 52.7 52.7 52.7
23/05/2018 01:37:26 42.12 43.24 43.72 43 42.9 43 52.6 52.78 53.55 52.7 52.7 52.7
23/05/2018 01:37:27 42.91 42.89 43.72 43 42.9 43 52.7 52.73 53.55 52.7 52.7 52.7
23/05/2018 01:37:28 42.73 42.93 43.72 42.9 42.9 43 52.88 52.85 53.55 52.7 52.7 52.7
23/05/2018 01:37:29 42.98 43.38 43.72 42.9 42.9 43 52.84 53.05 53.55 52.7 52.7 52.7
23/05/2018 01:37:30 43.95 43.56 43.72 42.9 42.9 43 52.41 52.88 53.55 52.7 52.7 52.7
23/05/2018 01:37:31 42.54 43.6 43.72 42.9 42.9 43 52.89 52.88 53.55 52.7 52.7 52.7
23/05/2018 01:37:32 43.97 43.62 43.72 42.9 42.9 43 53.07 53.22 53.55 52.7 52.7 52.7
23/05/2018 01:37:33 43 43.75 43.75 42.9 42.9 43 52.79 53.02 53.55 52.7 52.7 52.7
23/05/2018 01:37:34 42.81 43.49 43.75 42.9 42.9 43 52.91 53.08 53.55 52.7 52.7 52.7
23/05/2018 01:37:35 43.22 43.22 43.75 42.9 42.9 43 53 53.09 53.55 52.7 52.7 52.7
23/05/2018 01:37:36 42.91 43.43 43.75 42.9 42.9 43 52.71 53.21 53.55 52.7 52.7 52.7
23/05/2018 01:37:37 43.5 43.52 43.75 42.9 42.9 43 52.9 52.94 53.55 52.7 52.7 52.7
23/05/2018 01:37:38 42.49 43.28 43.75 42.9 42.9 43 52.88 53.1 53.55 52.7 52.7 52.7
23/05/2018 01:37:39 42.17 43.03 43.75 42.9 42.9 43 51.93 52.88 53.55 52.7 52.7 52.7
23/05/2018 01:37:40 43.4 43.29 43.75 42.9 42.9 43 52.28 52.35 53.55 52.7 52.7 52.7
23/05/2018 01:37:41 43.53 43.56 43.75 42.9 42.9 43 52.57 52.6 53.41 52.7 52.7 52.7
23/05/2018 01:37:42 43.37 43.75 43.75 42.9 42.9 43 52.67 52.72 53.22 52.7 52.7 52.7
23/05/2018 01:37:43 43.1 43.47 43.75 42.9 42.9 43 52.92 53.03 53.22 52.7 52.7 52.7
23/05/2018 01:37:44 42.67 43.26 43.75 42.9 42.9 43 52.53 52.99 53.22 52.7 52.7 52.7
23/05/2018 01:37:45 42.5 43.1 43.75 42.9 42.9 43 52.51 52.65 53.22 52.7 52.7 52.7
23/05/2018 01:37:46 42.97 43.13 43.75 42.9 42.9 43 52.77 52.84 53.22 52.7 52.7 52.7
23/05/2018 01:37:47 42.45 43.06 43.75 42.9 42.9 43 52.41 52.65 53.22 52.7 52.7 52.7
23/05/2018 01:37:48 42.67 42.98 43.75 42.9 42.9 43 53.12 53.02 53.22 52.7 52.7 52.7
23/05/2018 01:37:49 43.41 43.66 43.75 42.9 42.9 43 52.73 53.05 53.22 52.7 52.7 52.7
23/05/2018 01:37:50 43.71 43.55 43.75 42.9 42.9 43 52.58 52.92 53.22 52.6 52.7 52.7
23/05/2018 01:37:51 41.76 43.57 43.75 42.9 42.9 43 52.72 52.93 53.22 52.6 52.7 52.7
23/05/2018 01:37:52 43.39 43.36 43.75 42.9 42.9 43 52.96 53.14 53.22 52.6 52.7 52.7
23/05/2018 01:37:53 42.69 43.11 43.75 42.9 42.9 43 52.67 52.97 53.22 52.6 52.7 52.7
23/05/2018 01:37:54 43.66 43.61 43.75 42.9 42.9 43 52.87 52.9 53.22 52.6 52.7 52.7
23/05/2018 01:37:55 42.9 43.68 43.75 42.9 42.9 43 52.11 52.83 53.22 52.6 52.7 52.7
23/05/2018 01:37:56 43.91 43.85 43.85 42.9 42.9 43 52.33 52.53 53.22 52.6 52.7 52.7
23/05/2018 01:37:57 42.9 43.73 43.85 42.9 42.9 43 52.36 52.57 53.22 52.6 52.7 52.7
23/05/2018 01:37:58 42.9 43.35 43.85 42.9 42.9 43 52.24 52.44 53.22 52.6 52.7 52.7
23/05/2018 01:37:59 43.39 43.52 43.85 43 42.9 43 52.48 52.52 53.22 52.6 52.7 52.7
23/05/2018 01:38:00 42.9 43.42 43.85 42.9 42.9 43 52.96 53.02 53.22 52.6 52.7 52.7
23/05/2018 01:38:01 43.78 43.67 43.85 43 42.9 43 52.41 52.65 53.22 52.6 52.7 52.7
23/05/2018 01:38:02 42.43 43.67 43.85 43 42.9 43 52.3 52.53 53.21 52.6 52.7 52.7
23/05/2018 01:38:03 43.4 43.46 43.85 43 42.9 43 53.19 53.02 53.21 52.6 52.7 52.7
23/05/2018 01:38:04 42.78 43.39 43.85 43 42.9 43 52.5 52.91 53.21 52.6 52.7 52.7
23/05/2018 01:38:05 43.35 43.33 43.85 43 42.9 43 52.78 52.87 53.21 52.6 52.7 52.7
23/05/2018 01:38:06 43.47 43.8 43.85 43 42.9 43 52.57 52.92 53.14 52.6 52.7 52.7
23/05/2018 01:38:07 42.44 43.39 43.85 43 42.9 43 52.23 52.73 53.14 52.6 52.7 52.7
23/05/2018 01:38:08 43.21 43.09 43.85 43 42.9 43 52.91 52.88 53.14 52.6 52.7 52.7
23/05/2018 01:38:09 42.63 43.03 43.85 43 42.9 43 52.93 53.07 53.14 52.6 52.7 52.7
23/05/2018 01:38:10 43.69 43.53 43.85 43 42.9 43 52.53 52.97 53.14 52.6 52.7 52.7
23/05/2018 01:38:11 43.35 43.84 43.85 43 42.9 43 52.84 53.08 53.14 52.6 52.7 52.7
23/05/2018 01:38:12 43.49 43.66 43.85 43 42.9 43 52.75 52.81 53.14 52.6 52.7 52.7
23/05/2018 01:38:13 42.35 43.49 43.85 43 42.9 43 52.05 52.8 53.14 52.6 52.7 52.7
23/05/2018 01:38:14 42.54 42.86 43.85 43 42.9 43 52.91 52.85 53.14 52.6 52.7 52.7
23/05/2018 01:38:15 43 43.14 43.85 43 42.9 43 53.04 52.94 53.14 52.6 52.7 52.7
23/05/2018 01:38:16 43.45 43.51 43.85 43 42.9 43 53.43 53.34 53.34 52.6 52.7 52.7
23/05/2018 01:38:17 43.32 43.36 43.85 43 42.9 43 52.52 53.44 53.44 52.6 52.7 52.7
23/05/2018 01:38:18 42.89 43.33 43.85 43 42.9 43 52.55 52.88 53.44 52.6 52.7 52.7
23/05/2018 01:38:19 43.2 43.41 43.85 43 42.9 43 52.44 52.71 53.44 52.6 52.7 52.7
23/05/2018 01:38:20 42.62 43.59 43.85 43 42.9 43 52.25 52.58 53.44 52.6 52.7 52.7
23/05/2018 01:38:21 42.92 43.06 43.85 43 42.9 43 52.82 52.74 53.44 52.6 52.7 52.7
23/05/2018 01:38:22 42.87 43.21 43.85 43 42.9 43 52.81 52.88 53.44 52.6 52.7 52.7
23/05/2018 01:38:23 43.42 43.36 43.85 43 42.9 43 52.37 52.77 53.44 52.6 52.7 52.7
23/05/2018 01:38:24 42.71 43.32 43.85 43 42.9 43 53.26 53.12 53.44 52.6 52.7 52.7
23/05/2018 01:38:25 42.11 42.97 43.85 43 42.9 43 52.57 53.02 53.44 52.6 52.7 52.7
23/05/2018 01:38:26 43.36 43.21 43.84 43 42.9 43 52.65 52.94 53.44 52.6 52.7 52.7
23/05/2018 01:38:27 43.6 43.54 43.84 43 42.9 43 53.19 53.2 53.44 52.6 52.7 52.7
23/05/2018 01:38:28 42.97 43.48 43.84 43 42.9 43 53 53.5 53.5 52.6 52.7 52.7
23/05/2018 01:38:29 42.56 43.36 43.84 43 42.9 43 52.66 53.18 53.5 52.6 52.7 52.7
23/05/2018 01:38:30 43.54 43.52 43.84 43 42.9 43 52.95 53.06 53.5 52.6 52.7 52.7
23/05/2018 01:38:31 43.42 43.48 43.84 43 42.9 43 53.21 53.3 53.5 52.6 52.7 52.7
23/05/2018 01:38:32 41.75 43.53 43.84 43 42.9 43 52.84 53.25 53.5 52.7 52.7 52.7
23/05/2018 01:38:33 43.07 43.04 43.84 43 42.9 43 52.73 53 53.5 52.7 52.7 52.7
23/05/2018 01:38:34 43.08 43.49 43.84 43 42.9 43 53.48 53.39 53.5 52.7 52.7 52.7
23/05/2018 01:38:35 43.2 43.24 43.84 43 42.9 43 53.21 53.52 53.52 52.7 52.7 52.7
23/05/2018 01:38:36 43.82 43.64 43.84 43 42.9 43 53.14 53.41 53.52 52.7 52.7 52.7
23/05/2018 01:38:37 42.53 43.68 43.84 43 42.9 43 52.94 53.34 53.52 52.7 52.7 52.7
23/05/2018 01:38:38 43.57 43.44 43.84 43 42.9 43 53.19 53.34 53.52 52.7 52.7 52.7
23/05/2018 01:38:39 42.04 43.39 43.84 43 42.9 43 53.35 53.6 53.6 52.7 52.7 52.7
23/05/2018 01:38:40 42.97 43.08 43.84 43 42.9 43 52.38 53.31 53.6 52.7 52.7 52.7
23/05/2018 01:38:41 42.76 42.93 43.68 43 42.9 43 52.84 53.02 53.6 52.7 52.7 52.7
23/05/2018 01:38:42 42.93 43.14 43.68 43 42.9 43 52.91 52.94 53.6 52.7 52.7 52.7
23/05/2018 01:38:43 42.87 43.1 43.68 43 42.9 43 52.62 52.93 53.6 52.7 52.7 52.7
23/05/2018 01:38:44 43.41 43.4 43.68 43 42.9 43 52.42 52.75 53.6 52.7 52.7 52.7
23/05/2018 01:38:45 43.29 43.47 43.68 43 42.9 43 52.31 52.63 53.6 52.7 52.7 52.7
23/05/2018 01:38:46 42.72 43.4 43.68 43 42.9 43 52.85 52.86 53.6 52.7 52.7 52.7
23/05/2018 01:38:47 42.9 43.23 43.68 43 42.9 43 52.79 53.03 53.6 52.7 52.7 52.7
23/05/2018 01:38:48 43.72 43.62 43.68 43 42.9 43 53.24 53.05 53.6 52.7 52.7 52.7
23/05/2018 01:38:49 43.32 43.58 43.68 43 42.9 43 52.85 53.2 53.6 52.7 52.7 52.7
23/05/2018 01:38:50 43.11 43.5 43.68 43 42.9 43 52.46 52.87 53.6 52.7 52.7 52.7
23/05/2018 01:38:51 42.87 43.36 43.68 43 42.9 43 52.41 52.66 53.6 52.7 52.7 52.7
23/05/2018 01:38:52 43.58 43.52 43.68 43 42.9 43 52.78 52.95 53.6 52.7 52.7 52.7
23/05/2018 01:38:53 43.26 43.45 43.68 43 42.9 43 52.76 52.86 53.6 52.7 52.7 52.7
23/05/2018 01:38:54 42.75 43.52 43.68 43 42.9 43 52.58 52.81 53.6 52.7 52.7 52.7
23/05/2018 01:38:55 41.48 43.03 43.68 43 42.9 43 52.75 52.85 53.6 52.7 52.7 52.7
23/05/2018 01:38:56 43.4 43.17 43.68 43 42.9 43 52.65 53.03 53.6 52.7 52.7 52.7
23/05/2018 01:38:57 43.11 43.1 43.68 43 42.9 43 53.06 53.02 53.6 52.7 52.7 52.7
23/05/2018 01:38:58 43.49 43.43 43.68 43 42.9 43 52.63 52.91 53.6 52.7 52.7 52.7
23/05/2018 01:38:59 42.67 43.51 43.68 43 42.9 43 52.5 52.95 53.6 52.7 52.7 52.7
23/05/2018 01:39:00 41.93 42.95 43.68 43 42.9 43 52.19 52.72 53.6 52.7 52.7 52.7
23/05/2018 01:39:01 43.49 43.36 43.68 43 42.9 43 52.95 52.82 53.6 52.7 52.7 52.7
23/05/2018 01:39:02 42.82 43.18 43.68 43 42.9 43 52.61 52.72 53.6 52.7 52.7 52.7
23/05/2018 01:39:03 43.37 43.3 43.68 43 42.9 43 52.61 52.92 53.6 52.7 52.7 52.7
23/05/2018 01:39:04 42.62 43.15 43.68 43 42.9 43 52.58 52.75 53.6 52.7 52.7 52.7
23/05/2018 01:39:05 42.98 43.08 43.68 43 42.9 43 52.61 52.73 53.6 52.7 52.7 52.7
23/05/2018 01:39:06 41.58 42.9 43.68 43 42.9 43 53.51 53.34 53.6 52.7 52.7 52.7
23/05/2018 01:39:07 42.6 42.64 43.62 43 42.9 43 52.88 53.18 53.6 52.7 52.7 52.7
23/05/2018 01:39:08 42.77 42.8 43.62 43 42.9 43 52.77 53.02 53.6 52.7 52.7 52.7
23/05/2018 01:39:09 43.17 43.19 43.62 43 42.9 43 52.09 52.99 53.34 52.7 52.7 52.7
23/05/2018 01:39:10 43.29 43.49 43.62 43 42.9 43 53 52.85 53.34 52.7 52.7 52.7
23/05/2018 01:39:11 43.41 43.47 43.62 43 42.9 43 52.75 52.85 53.34 52.7 52.7 52.7
23/05/2018 01:39:12 43.34 43.91 43.91 43 42.9 43 53.34 53.22 53.34 52.7 52.7 52.7
23/05/2018 01:39:13 43.29 43.58 43.91 43 42.9 43 52.28 53.22 53.34 52.7 52.7 52.7
23/05/2018 01:39:14 43.35 43.45 43.91 43 42.9 43 52.8 52.94 53.34 52.7 52.7 52.7
23/05/2018 01:39:15 43.08 43.49 43.91 43 42.9 43 52.41 52.78 53.34 52.7 52.7 52.7
23/05/2018 01:39:16 42.47 43.27 43.91 43 42.9 43 52.4 52.62 53.34 52.7 52.7 52.7
23/05/2018 01:39:17 42.55 42.92 43.91 43 42.9 43 52.52 52.66 53.34 52.7 52.7 52.7
23/05/2018 01:39:18 42.72 43.16 43.91 43 42.9 43 52.77 52.86 53.34 52.7 52.7 52.7
23/05/2018 01:39:19 43.22 43.35 43.91 43 42.9 43 52.83 52.98 53.34 52.7 52.7 52.7
23/05/2018 01:39:20 42.44 42.92 43.91 43 42.9 43 52.08 52.76 53.34 52.7 52.7 52.7
23/05/2018 01:39:21 42.49 43.12 43.91 43 42.9 43 53.03 52.87 53.34 52.7 52.7 52.7
23/05/2018 01:39:22 43.24 43.07 43.91 43 42.9 43 52.94 53.08 53.34 52.7 52.7 52.7
23/05/2018 01:39:23 42.02 43.05 43.91 43 42.9 43 52.68 53 53.34 52.7 52.7 52.7
23/05/2018 01:39:24 43.31 43.11 43.91 43 42.9 43 53.35 53.28 53.34 52.7 52.7 52.7
23/05/2018 01:39:25 42.75 43.15 43.91 43 42.9 43 53.42 53.53 53.53 52.7 52.7 52.7
23/05/2018 01:39:26 43.66 43.51 43.91 43 42.9 43 52.62 53.31 53.53 52.7 52.7 52.7
23/05/2018 01:39:27 42.74 43.5 43.91 43 42.9 43 52.98 53.23 53.53 52.7 52.7 52.7
23/05/2018 01:39:28 43.15 43.16 43.91 43 42.9 43 53.02 53.16 53.53 52.7 52.7 52.7
23/05/2018 01:39:29 43.26 43.4 43.91 43 42.9 43 52.55 52.95 53.53 52.7 52.7 52.7
23/05/2018 01:39:30 42.63 43.35 43.91 43 42.9 43 52.76 52.99 53.53 52.7 52.7 52.7
23/05/2018 01:39:31 42.09 42.88 43.91 43 42.9 43 52.37 52.83 53.53 52.7 52.7 52.7
23/05/2018 01:39:32 43.15 43 43.91 43 42.9 43 52.42 52.9 53.53 52.7 52.7 52.7
23/05/2018 01:39:33 42.58 43.05 43.91 43 42.9 43 53.09 53 53.53 52.7 52.7 52.7
23/05/2018 01:39:34 43.77 43.58 43.91 43 42.9 43 52.89 53.2 53.53 52.7 52.7 52.7
23/05/2018 01:39:35 43.72 43.86 43.91 43 42.9 43 52.55 52.88 53.53 52.7 52.7 52.7
23/05/2018 01:39:36 42.93 43.6 43.91 43 42.9 43 51.87 52.61 53.53 52.7 52.7 52.7
23/05/2018 01:39:37 41.66 43.17 43.91 43 42.9 43 53.3 53.11 53.53 52.7 52.7 52.7
23/05/2018 01:39:38 43.44 43.2 43.91 43 42.9 43 52.87 52.97 53.53 52.7 52.7 52.7
23/05/2018 01:39:39 42.65 43.09 43.91 43 42.9 43 52.79 53.07 53.53 52.7 52.7 52.7
23/05/2018 01:39:40 42.12 42.93 43.91 43 42.9 43 52.06 52.92 53.53 52.7 52.7 52.7
23/05/2018 01:39:41 43.36 43.17 43.91 43 42.9 43 52.48 52.63 53.53 52.7 52.7 52.7
23/05/2018 01:39:42 42.68 43.06 43.86 43 42.9 43 52.49 52.67 53.53 52.7 52.7 52.7
23/05/2018 01:39:43 42.45 42.93 43.86 43 42.9 43 53.04 52.95 53.53 52.7 52.7 52.7
23/05/2018 01:39:44 42.62 43.2 43.86 43 42.9 43 51.96 52.81 53.53 52.7 52.7 52.7
23/05/2018 01:39:45 42.99 43.08 43.86 43 42.9 43 52.93 52.98 53.53 52.7 52.7 52.7
23/05/2018 01:39:46 43.51 43.28 43.86 43 42.9 43 53 52.9 53.53 52.7 52.7 52.7
23/05/2018 01:39:47 43.76 43.71 43.86 43 42.9 43 52.5 52.85 53.53 52.7 52.7 52.7
23/05/2018 01:39:48 43.44 43.8 43.86 43 42.9 43 52.75 52.84 53.53 52.7 52.7 52.7
23/05/2018 01:39:49 43.79 44.04 44.04 43 42.9 43 53.39 53.28 53.53 52.7 52.7 52.7
23/05/2018 01:39:50 43.85 43.9 44.04 43 42.9 43 52.96 53.16 53.53 52.7 52.7 52.7
23/05/2018 01:39:51 43.32 43.94 44.04 43 42.9 43 53.21 53.2 53.53 52.7 52.7 52.7
23/05/2018 01:39:52 42.6 43.65 44.04 43 42.9 43 52.95 53.28 53.53 52.7 52.7 52.7
23/05/2018 01:39:53 43.14 43.22 44.04 43 42.9 43 52.44 53.09 53.53 52.7 52.7 52.7
23/05/2018 01:39:54 42.53 43.18 44.04 43 42.9 43 52.94 52.98 53.53 52.7 52.7 52.7
23/05/2018 01:39:55 42.9 43.24 44.04 43 42.9 43 52.66 53.11 53.31 52.7 52.7 52.7
23/05/2018 01:39:56 42.37 43.06 44.04 43 42.9 43 53.26 53.21 53.28 52.7 52.7 52.7
23/05/2018 01:39:57 42.71 42.7 44.04 43 42.9 43 52.2 53.09 53.28 52.7 52.7 52.7
23/05/2018 01:39:58 42.73 42.83 44.04 43 42.9 43 52.14 52.68 53.28 52.7 52.7 52.7
23/05/2018 01:39:59 42.01 42.83 44.04 43 42.9 43 52.57 52.62 53.28 52.7 52.7 52.7
23/05/2018 01:40:00 42.93 42.93 44.04 43 42.9 43 52.01 52.57 53.28 52.7 52.7 52.7
23/05/2018 01:40:01 43.24 43.31 44.04 43 42.9 43 52.43 52.45 53.28 52.7 52.7 52.7
23/05/2018 01:40:02 42.5 43.08 44.04 43 42.9 43 52.6 52.76 53.28 52.7 52.7 52.7
23/05/2018 01:40:03 42.64 43.06 44.04 43 42.9 43 53.02 52.9 53.28 52.7 52.7 52.7
23/05/2018 01:40:04 42.22 42.61 44.04 43 42.9 43 52.88 53.02 53.28 52.7 52.7 52.7
23/05/2018 01:40:05 42.96 42.99 44.04 43 42.9 43 52.6 53.03 53.28 52.7 52.7 52.7
23/05/2018 01:40:06 43.6 43.59 44.04 43 42.9 43 53.32 53.39 53.39 52.7 52.7 52.7
23/05/2018 01:40:07 42.53 43.67 44.04 43 42.9 43 53.26 53.45 53.45 52.7 52.7 52.7
23/05/2018 01:40:08 43.48 43.34 44.04 43 42.9 43 53.07 53.26 53.45 52.7 52.7 52.7
23/05/2018 01:40:09 42.63 43.31 44.04 43 42.9 43 52.7 53.08 53.45 52.7 52.7 52.7
23/05/2018 01:40:10 42.94 43.1 44.04 43 42.9 43 52.08 52.87 53.45 52.7 52.7 52.7
23/05/2018 01:40:11 43.37 43.4 44.04 43 42.9 43 52.54 52.63 53.45 52.7 52.7 52.7
23/05/2018 01:40:12 42.84 43.41 44.04 43 42.9 43 52.44 52.57 53.45 52.7 52.7 52.7
23/05/2018 01:40:13 42.9 43.21 44.04 43 42.9 43 52.79 52.87 53.45 52.7 52.7 52.7
23/05/2018 01:40:14 43.41 43.37 44.04 43 42.9 43 52.96 53 53.45 52.7 52.7 52.7
23/05/2018 01:40:15 43.15 43.57 44.04 43 42.9 43 53.12 53.18 53.45 52.7 52.7 52.7
23/05/2018 01:40:16 42.89 43.45 44.04 43 42.9 43 53.44 53.45 53.45 52.7 52.7 52.7
23/05/2018 01:40:17 42.72 42.87 44.04 43 42.9 43 53.06 53.4 53.45 52.7 52.7 52.7
23/05/2018 01:40:18 42.86 43.21 44.04 43 42.9 43 52.83 53.25 53.45 52.7 52.7 52.7
23/05/2018 01:40:19 42.94 43.15 43.94 43 42.9 43 52.26 52.9 53.45 52.7 52.7 52.7
23/05/2018 01:40:20 42.76 43.28 43.94 43 42.9 43 52.81 52.81 53.45 52.7 52.7 52.7
23/05/2018 01:40:21 43.06 43.09 43.67 42.9 42.9 43 53.21 53.25 53.45 52.7 52.7 52.7
23/05/2018 01:40:22 43.75 43.59 43.67 43 42.9 43 52.78 53.31 53.45 52.7 52.7 52.7
23/05/2018 01:40:23 40.84 43.57 43.67 42.9 42.9 43 52.65 53.07 53.45 52.7 52.7 52.7
23/05/2018 01:40:24 42.97 42.86 43.67 42.9 42.9 43 52.27 52.66 53.45 52.7 52.7 52.7
23/05/2018 01:40:25 44.12 43.68 43.68 42.9 42.9 43 53.28 53.1 53.45 52.7 52.7 52.7
23/05/2018 01:40:26 42.52 43.65 43.68 42.9 42.9 43 52.96 53.1 53.45 52.7 52.7 52.7
23/05/2018 01:40:27 42.63 43.19 43.68 42.9 42.9 43 52.38 52.99 53.45 52.7 52.7 52.7
23/05/2018 01:40:28 42.7 42.85 43.68 42.9 42.9 43 52.97 52.97 53.45 52.7 52.7 52.7
23/05/2018 01:40:29 43.36 43.21 43.68 43 42.9 43 52.97 53.04 53.45 52.7 52.7 52.7
23/05/2018 01:40:30 42.69 43.31 43.68 42.9 42.9 43 53.26 53.32 53.45 52.7 52.7 52.7
23/05/2018 01:40:31 43.14 43.37 43.68 42.9 42.9 43 52.81 53.16 53.45 52.7 52.7 52.7
23/05/2018 01:40:32 42.84 43.16 43.68 42.9 42.9 43 52.95 53.02 53.45 52.7 52.7 52.7
23/05/2018 01:40:33 42.63 43.11 43.68 42.9 42.9 43 52.96 53.13 53.45 52.7 52.7 52.7
23/05/2018 01:40:34 43.5 43.38 43.68 42.9 42.9 43 52.82 53.1 53.45 52.7 52.7 52.7
23/05/2018 01:40:35 42.47 43.48 43.68 42.9 42.9 43 52.85 53 53.45 52.7 52.7 52.7
23/05/2018 01:40:36 42.63 43.19 43.68 42.9 42.9 43 53.02 53.19 53.45 52.7 52.7 52.7
23/05/2018 01:40:37 42.89 43.35 43.68 42.9 42.9 43 53.53 53.66 53.66 52.7 52.7 52.7
23/05/2018 01:40:38 43.21 43.1 43.68 42.9 42.9 43 52.76 53.48 53.66 52.7 52.7 52.7
23/05/2018 01:40:39 42.83 43.22 43.68 42.9 42.9 43 53.24 53.26 53.66 52.7 52.7 52.7
23/05/2018 01:40:40 42.9 43.17 43.68 42.9 42.9 43 52.58 53.2 53.66 52.7 52.7 52.7
23/05/2018 01:40:41 43.34 43.56 43.68 42.9 42.9 43 53.19 53.17 53.66 52.7 52.7 52.7
23/05/2018 01:40:42 43.66 43.52 43.68 42.9 42.9 43 52.44 53.09 53.66 52.7 52.7 52.7
23/05/2018 01:40:43 41.96 43.55 43.68 42.9 42.9 43 52.92 52.98 53.66 52.7 52.7 52.7
23/05/2018 01:40:44 43.49 43.21 43.68 42.9 42.9 43 52.97 53.02 53.66 52.7 52.7 52.7
23/05/2018 01:40:45 43.29 43.48 43.68 42.9 42.9 43 52.65 53.01 53.66 52.7 52.7 52.7
23/05/2018 01:40:46 43.24 43.47 43.68 42.9 42.9 43 52.59 52.87 53.66 52.7 52.7 52.7
23/05/2018 01:40:47 43.62 43.72 43.72 43 42.9 43 52.66 52.77 53.66 52.7 52.7 52.7
23/05/2018 01:40:48 44.11 43.98 43.98 43 42.9 43 53.31 53.4 53.66 52.7 52.7 52.7
23/05/2018 01:40:49 43.08 43.77 43.98 43 42.9 43 52.51 53.2 53.66 52.7 52.7 52.7
23/05/2018 01:40:50 43.64 43.77 43.98 43 42.9 43 52.52 52.79 53.66 52.7 52.7 52.7
23/05/2018 01:40:51 42.62 43.51 43.98 43 42.9 43 52.62 52.81 53.66 52.7 52.7 52.7
23/05/2018 01:40:52 42.48 43.25 43.98 43 42.9 43 52.52 52.76 53.66 52.7 52.7 52.7
23/05/2018 01:40:53 42.78 42.89 43.98 43 42.9 43 52.55 52.86 53.66 52.7 52.7 52.7
23/05/2018 01:40:54 42.85 43.1 43.98 43 42.9 43 52.04 52.48 53.66 52.7 52.7 52.7
23/05/2018 01:40:55 43.46 43.64 43.98 43 42.9 43 52.47 52.45 53.66 52.7 52.7 52.7
23/05/2018 01:40:56 42.83 43.36 43.98 43 42.9 43 53.14 52.99 53.66 52.7 52.7 52.7
23/05/2018 01:40:57 42.95 43.29 43.98 43 42.9 43 52.57 53.07 53.66 52.7 52.7 52.7
23/05/2018 01:40:58 42.76 43.09 43.98 43 42.9 43 52.6 52.73 53.66 52.7 52.7 52.7
23/05/2018 01:40:59 42.45 42.95 43.98 43 42.9 43 52.13 52.72 53.66 52.7 52.7 52.7
23/05/2018 01:41:00 43.01 43.07 43.98 43 42.9 43 52.15 52.46 53.66 52.7 52.7 52.7
23/05/2018 01:41:01 43.09 43.35 43.98 43 42.9 43 52.67 52.6 53.66 52.7 52.7 52.7
23/05/2018 01:41:02 44.11 43.82 43.98 43 42.9 43 52.69 52.84 53.66 52.7 52.7 52.7
23/05/2018 01:41:03 42.82 43.77 43.98 43 42.9 43 53 53.02 53.66 52.7 52.7 52.7
23/05/2018 01:41:04 43.56 43.56 43.98 43 42.9 43 52.45 52.92 53.66 52.7 52.7 52.7
23/05/2018 01:41:05 42.66 43.48 43.98 43 42.9 43 52.85 52.9 53.66 52.7 52.7 52.7
23/05/2018 01:41:06 43.39 43.53 43.98 43 42.9 43 52.81 52.89 53.66 52.7 52.7 52.7
23/05/2018 01:41:07 42.62 43.22 43.98 43 42.9 43 52.05 52.89 53.48 52.7 52.7 52.7
23/05/2018 01:41:08 43.19 43.16 43.98 43 42.9 43 52.94 52.87 53.4 52.7 52.7 52.7
23/05/2018 01:41:09 43.37 43.4 43.98 43 42.9 43 52.48 52.72 53.4 52.7 52.7 52.7
23/05/2018 01:41:10 42.98 43.64 43.98 43 42.9 43 53.14 53.06 53.4 52.7 52.7 52.7
23/05/2018 01:41:11 43.62 43.55 43.98 43 42.9 43 52.92 53.1 53.4 52.7 52.7 52.7
23/05/2018 01:41:12 43.32 43.71 43.98 43 42.9 43 52.73 52.87 53.4 52.7 52.7 52.7
23/05/2018 01:41:13 42.86 43.53 43.98 43 42.9 43 52.31 52.98 53.4 52.7 52.7 52.7
23/05/2018 01:41:14 42.96 43.36 43.98 43 42.9 43 52.96 52.96 53.4 52.7 52.7 52.7
23/05/2018 01:41:15 42.55 43.15 43.98 43 42.9 43 52.33 52.7 53.4 52.7 52.7 52.7
23/05/2018 01:41:16 42.86 42.96 43.98 43 42.9 43 53.06 52.99 53.4 52.7 52.7 52.7
23/05/2018 01:41:17 42.38 42.94 43.98 43 42.9 43 52.95 53.14 53.4 52.7 52.7 52.7
23/05/2018 01:41:18 42.01 42.63 43.82 43 42.9 43 52.46 53.21 53.21 52.7 52.7 52.7
23/05/2018 01:41:19 43.15 43.03 43.82 43 42.9 43 53 53.01 53.21 52.7 52.7 52.7
23/05/2018 01:41:20 43.39 43.33 43.82 43 42.9 43 52.6 52.88 53.21 52.7 52.7 52.7
23/05/2018 01:41:21 43.22 43.41 43.82 43 42.9 43 52.33 52.77 53.21 52.7 52.7 52.7
23/05/2018 01:41:22 43.63 43.61 43.82 43 42.9 43 52.97 52.98 53.21 52.7 52.7 52.7
23/05/2018 01:41:23 43.16 43.77 43.82 43 42.9 43 52.42 52.73 53.21 52.7 52.7 52.7
23/05/2018 01:41:24 42.29 43.3 43.82 43 42.9 43 52.15 52.6 53.21 52.7 52.7 52.7
23/05/2018 01:41:25 43.48 43.43 43.82 43 42.9 43 53.24 52.94 53.21 52.7 52.7 52.7
23/05/2018 01:41:26 43.29 43.61 43.82 43 42.9 43 52.86 53.1 53.21 52.7 52.7 52.7
23/05/2018 01:41:27 42.83 43.29 43.82 43 42.9 43 52.91 52.98 53.21 52.7 52.7 52.7
23/05/2018 01:41:28 42.63 43.16 43.82 43 42.9 43 52.94 53.17 53.21 52.7 52.7 52.7
23/05/2018 01:41:29 42.69 43.21 43.82 43 42.9 43 53.02 53.15 53.21 52.7 52.7 52.7
23/05/2018 01:41:30 43.54 43.21 43.82 43 42.9 43 52.56 52.98 53.21 52.7 52.7 52.7
23/05/2018 01:41:31 42.95 43.39 43.82 43 42.9 43 53.03 53.05 53.21 52.7 52.7 52.7
23/05/2018 01:41:32 42.58 43.11 43.77 43 42.9 43 52.29 53.02 53.21 52.7 52.7 52.7
23/05/2018 01:41:33 43.29 43.33 43.77 43 42.9 43 52.68 52.75 53.21 52.7 52.7 52.7
23/05/2018 01:41:34 43.22 43.43 43.77 43 42.9 43 52.76 52.94 53.21 52.7 52.7 52.7
23/05/2018 01:41:35 42.93 43.44 43.77 43 42.9 43 52.49 52.87 53.21 52.7 52.7 52.7
23/05/2018 01:41:36 42.66 43.09 43.77 43 42.9 43 52.83 52.9 53.21 52.7 52.7 52.7
23/05/2018 01:41:37 43.52 43.4 43.77 43 42.9 43 52.51 52.82 53.21 52.7 52.7 52.7
23/05/2018 01:41:38 42.42 43.52 43.77 43 42.9 43 52.6 52.78 53.21 52.7 52.7 52.7
23/05/2018 01:41:39 43.37 43.37 43.77 43 42.9 43 52.4 52.71 53.21 52.7 52.7 52.7
23/05/2018 01:41:40 42.39 43.16 43.77 43 42.9 43 53.06 52.95 53.21 52.7 52.7 52.7
23/05/2018 01:41:41 43.13 43.26 43.77 43 42.9 43 53.13 53.23 53.23 52.7 52.7 52.7
23/05/2018 01:41:42 42.37 43.03 43.77 43 42.9 43 52.68 53.1 53.23 52.7 52.7 52.7
23/05/2018 01:41:43 42.97 43.07 43.77 43 42.9 43 52.84 53 53.23 52.7 52.7 52.7
23/05/2018 01:41:44 42.88 43 43.77 43 42.9 43 52.41 52.87 53.23 52.7 52.7 52.7
23/05/2018 01:41:45 43.05 43.28 43.77 43 42.9 43 52.91 52.9 53.23 52.7 52.7 52.7
23/05/2018 01:41:46 43.01 43.22 43.77 43 42.9 43 52.44 52.85 53.23 52.7 52.7 52.7
23/05/2018 01:41:47 42.73 43.12 43.77 43 42.9 43 52.08 52.67 53.23 52.7 52.7 52.7
23/05/2018 01:41:48 43.85 43.61 43.77 43 42.9 43 52.82 52.85 53.23 52.7 52.7 52.7
23/05/2018 01:41:49 42.56 43.49 43.77 43 42.9 43 52.82 52.96 53.23 52.7 52.7 52.7
23/05/2018 01:41:50 43.23 43.27 43.77 43 42.9 43 53.09 53.27 53.27 52.7 52.7 52.7
23/05/2018 01:41:51 42.66 43.26 43.77 43 42.9 43 52.5 53 53.27 52.7 52.7 52.7
23/05/2018 01:41:52 42.44 43.2 43.77 43 42.9 43 52.32 52.69 53.27 52.7 52.7 52.7
23/05/2018 01:41:53 42.69 42.77 43.61 43 42.9 43 51.93 52.45 53.27 52.7 52.7 52.7
23/05/2018 01:41:54 41.4 42.84 43.61 43 42.9 43 52.53 52.49 53.27 52.7 52.7 52.7
23/05/2018 01:41:55 42.67 42.67 43.61 43 42.9 43 52.75 52.78 53.27 52.7 52.7 52.7
23/05/2018 01:41:56 43.54 43.27 43.61 43 42.9 43 52.45 52.81 53.27 52.7 52.7 52.7
23/05/2018 01:41:57 43 43.35 43.61 43 42.9 43 52.93 52.88 53.27 52.7 52.7 52.7
23/05/2018 01:41:58 42.83 43.21 43.61 43 42.9 43 52.66 53.18 53.27 52.7 52.7 52.7
23/05/2018 01:41:59 42.66 43.43 43.61 43 42.9 43 53.03 53.19 53.27 52.7 52.7 52.7
23/05/2018 01:42:00 43.78 43.57 43.61 43 42.9 43 52.98 53.19 53.27 52.7 52.7 52.7
23/05/2018 01:42:01 43.42 43.61 43.61 43 42.9 43 52.86 53.05 53.27 52.7 52.7 52.7
23/05/2018 01:42:02 42.15 43.5 43.61 43 42.9 43 52.77 53.02 53.27 52.7 52.7 52.7
23/05/2018 01:42:03 42.79 43.2 43.61 43 42.9 43 52.79 53.28 53.28 52.7 52.7 52.7
23/05/2018 01:42:04 43.13 43.17 43.61 43 42.9 43 52.41 52.73 53.28 52.7 52.7 52.7
23/05/2018 01:42:05 43.26 43.32 43.61 43 42.9 43 52.29 52.64 53.28 52.7 52.7 52.7
23/05/2018 01:42:06 42.98 43.49 43.61 43 42.9 43 53.28 52.97 53.28 52.7 52.7 52.7
23/05/2018 01:42:07 42.26 43.25 43.61 43 42.9 43 52.58 53.01 53.28 52.7 52.7 52.7
23/05/2018 01:42:08 42.9 42.95 43.61 43 42.9 43 53.1 53.07 53.28 52.7 52.7 52.7
23/05/2018 01:42:09 43.05 43.12 43.61 43 42.9 43 53.08 53.63 53.63 52.7 52.7 52.7
23/05/2018 01:42:10 43.45 43.33 43.61 43 42.9 43 52.52 53.06 53.63 52.7 52.7 52.7
23/05/2018 01:42:11 43.06 43.42 43.61 43 42.9 43 52.6 52.81 53.63 52.7 52.7 52.7
23/05/2018 01:42:12 43.36 43.43 43.61 43 42.9 43 52.7 52.75 53.63 52.7 52.7 52.7
23/05/2018 01:42:13 43.35 43.43 43.61 43 42.9 43 53.34 53.34 53.63 52.7 52.7 52.7
23/05/2018 01:42:14 43.53 43.64 43.64 43 42.9 43 53.08 53.56 53.63 52.7 52.7 52.7
23/05/2018 01:42:15 43.5 43.71 43.71 43 43 43 52.94 53.24 53.63 52.7 52.7 52.7
23/05/2018 01:42:16 42.91 43.5 43.71 43 43 43 52.68 53.16 53.63 52.7 52.7 52.7
23/05/2018 01:42:17 42.77 43.37 43.71 43 43 43 52.21 52.85 53.63 52.7 52.7 52.7
23/05/2018 01:42:18 42.53 43.22 43.71 43 43 43 52.31 52.64 53.63 52.7 52.7 52.7
23/05/2018 01:42:19 42.64 43.15 43.71 43 43 43 52.82 52.76 53.63 52.7 52.7 52.7
23/05/2018 01:42:20 42.65 42.92 43.71 43 43 43 52.52 52.75 53.63 52.7 52.7 52.7
23/05/2018 01:42:21 43.26 43.44 43.71 43 43 43 52.71 52.79 53.63 52.7 52.7 52.7
23/05/2018 01:42:22 42.77 43.17 43.71 43 43 43 52.97 52.93 53.63 52.7 52.7 52.7
23/05/2018 01:42:23 42.64 43.11 43.71 43 43 43 52.07 52.96 53.63 52.7 52.7 52.7
23/05/2018 01:42:24 42.78 42.94 43.71 43 43 43 52.56 52.7 53.63 52.7 52.7 52.7
23/05/2018 01:42:25 43.32 43.22 43.71 43 43 43 52.51 52.74 53.63 52.7 52.7 52.7
23/05/2018 01:42:26 42.7 43.4 43.71 43 43 43 53.38 53.22 53.63 52.7 52.7 52.7
23/05/2018 01:42:27 42.81 43.09 43.71 43 42.9 43 52.4 53.02 53.63 52.7 52.7 52.7
23/05/2018 01:42:28 43.11 43.18 43.71 43 42.9 43 52.78 52.82 53.63 52.7 52.7 52.7
23/05/2018 01:42:29 43.16 43.19 43.71 43 42.9 43 52.83 52.92 53.63 52.7 52.7 52.7
23/05/2018 01:42:30 42.96 43.37 43.71 43 42.9 43 53.69 53.43 53.63 52.7 52.7 52.7
23/05/2018 01:42:31 43.04 43.34 43.71 43 43 43 52.91 53.38 53.63 52.7 52.7 52.7
23/05/2018 01:42:32 43.1 43.24 43.71 43 42.9 43 53.12 53.41 53.63 52.7 52.7 52.7
23/05/2018 01:42:33 43.27 43.32 43.71 43 43 43 52.49 53.24 53.63 52.7 52.7 52.7
23/05/2018 01:42:34 43.56 43.53 43.71 43 43 43 52.47 52.86 53.63 52.7 52.7 52.7
23/05/2018 01:42:35 43.08 43.59 43.71 43 43 43 53 52.94 53.63 52.7 52.7 52.7
23/05/2018 01:42:36 43.14 43.52 43.71 43 43 43 52.71 53.08 53.63 52.7 52.7 52.7
23/05/2018 01:42:37 42.56 43.35 43.71 43 43 43 52.64 52.96 53.63 52.7 52.7 52.7
23/05/2018 01:42:38 42.74 43.1 43.71 43 43 43 52.24 52.65 53.63 52.7 52.7 52.7
23/05/2018 01:42:39 42.84 42.96 43.71 43 43 43 53.11 53.03 53.56 52.7 52.7 52.7
23/05/2018 01:42:40 42.76 43.17 43.71 43 43 43 52.5 52.86 53.56 52.7 52.7 52.7
23/05/2018 01:42:41 43.02 43.14 43.71 43 43 43 52.8 52.87 53.56 52.7 52.7 52.7
23/05/2018 01:42:42 43.58 43.57 43.71 43 43 43 52.91 53.05 53.56 52.7 52.7 52.7
23/05/2018 01:42:43 42.92 43.45 43.71 43 43 43 52.27 52.9 53.56 52.7 52.7 52.7
23/05/2018 01:42:44 43.7 43.59 43.71 43 43 43 53.04 52.91 53.43 52.7 52.7 52.7
23/05/2018 01:42:45 43.53 43.8 43.8 43 43 43 51.75 52.93 53.43 52.7 52.7 52.7
23/05/2018 01:42:46 43.54 43.65 43.8 43 43 43 52.74 52.63 53.43 52.7 52.7 52.7
23/05/2018 01:42:47 42.29 43.6 43.8 43 43 43 52.34 52.73 53.43 52.7 52.7 52.7
23/05/2018 01:42:48 43.22 43.3 43.8 43 43 43 52.87 52.86 53.43 52.7 52.7 52.7
23/05/2018 01:42:49 42.87 43.26 43.8 43 43 43 53.08 53.05 53.43 52.7 52.7 52.7
23/05/2018 01:42:50 43.43 43.29 43.8 43 43 43 52.85 53.3 53.43 52.7 52.7 52.7
23/05/2018 01:42:51 42.79 43.32 43.8 43 43 43 52.44 52.85 53.43 52.7 52.7 52.7
23/05/2018 01:42:52 42.44 43.11 43.8 43 43 43 52.15 52.67 53.43 52.7 52.7 52.7
23/05/2018 01:42:53 43.14 43.29 43.8 43 43 43 52.6 52.62 53.43 52.7 52.7 52.7
23/05/2018 01:42:54 43.02 43.31 43.8 43 43 43 53.19 53.04 53.43 52.7 52.7 52.7
23/05/2018 01:42:55 42.71 43.01 43.8 43 43 43 53.07 53.17 53.43 52.7 52.7 52.7
23/05/2018 01:42:56 43.43 43.48 43.8 43 43 43 52.88 53.18 53.43 52.7 52.7 52.7
23/05/2018 01:42:57 42.79 43.18 43.8 43 43 43 52.97 53.07 53.43 52.8 52.7 52.7
23/05/2018 01:42:58 42.42 43.03 43.8 43 43 43 53.08 53.17 53.43 52.8 52.7 52.7
23/05/2018 01:42:59 43.03 43.42 43.8 43 43 43 52.97 53.15 53.43 52.8 52.7 52.7
23/05/2018 01:43:00 42.62 42.86 43.8 43 43 43 53.18 53.26 53.41 52.8 52.7 52.7
23/05/2018 01:43:01 43.21 43.37 43.8 43 43 43 52.33 53.12 53.41 52.8 52.7 52.7
23/05/2018 01:43:02 43.15 43.39 43.8 43 43 43 52.45 52.81 53.3 52.8 52.7 52.7
23/05/2018 01:43:03 43.16 43.24 43.8 43 43 43 52.67 52.71 53.3 52.8 52.7 52.7
23/05/2018 01:43:04 43.34 43.44 43.8 43 43 43 52.96 53.02 53.3 52.8 52.7 52.7
23/05/2018 01:43:05 42.84 43.44 43.8 43 43 43 52.23 53.03 53.3 52.8 52.7 52.7
23/05/2018 01:43:06 43.47 43.51 43.8 43 43 43 52.35 52.61 53.3 52.8 52.7 52.7
23/05/2018 01:43:07 42.3 43.35 43.8 43 43 43 53.29 53.04 53.3 52.8 52.7 52.7
23/05/2018 01:43:08 43.16 43.34 43.8 43 43 43 52.99 53.2 53.3 52.8 52.7 52.7
23/05/2018 01:43:09 42.99 43.15 43.8 43 43 43 53.02 53.14 53.3 52.8 52.7 52.7
23/05/2018 01:43:10 42.55 43.15 43.8 43 43 43 52.37 53.01 53.3 52.8 52.7 52.7
23/05/2018 01:43:11 42.92 43.16 43.8 43 43 43 52.39 52.75 53.3 52.8 52.7 52.7
23/05/2018 01:43:12 43.05 43.02 43.8 43 43 43 52.45 52.6 53.3 52.8 52.7 52.7
23/05/2018 01:43:13 43.31 43.34 43.8 43 43 43 52.62 52.75 53.3 52.8 52.7 52.7
23/05/2018 01:43:14 42.76 43.45 43.8 43 43 43 52.21 52.57 53.3 52.8 52.7 52.7
23/05/2018 01:43:15 44.05 43.83 43.83 43 43 43 52.67 52.73 53.3 52.8 52.7 52.7
23/05/2018 01:43:16 43.35 44.07 44.07 43 43 43 52.14 52.66 53.3 52.7 52.7 52.7
23/05/2018 01:43:17 42.98 43.41 44.07 43 43 43 52.65 52.77 53.3 52.7 52.7 52.7
23/05/2018 01:43:18 42.64 43.37 44.07 43 43 43 52.51 52.73 53.3 52.7 52.7 52.7
23/05/2018 01:43:19 42.97 43.01 44.07 43 43 43 52.39 52.57 53.3 52.7 52.7 52.7
23/05/2018 01:43:20 42.86 43.19 44.07 43 43 43 52.87 52.91 53.26 52.8 52.7 52.7
23/05/2018 01:43:21 41.9 42.9 44.07 43 43 43 52.58 52.86 53.26 52.7 52.7 52.7
23/05/2018 01:43:22 43.6 43.33 44.07 43 43 43 52.45 52.77 53.26 52.7 52.7 52.7
23/05/2018 01:43:23 43.75 43.75 44.07 43 43 43 52.93 53 53.26 52.8 52.7 52.7
23/05/2018 01:43:24 41.45 43.64 44.07 43 43 43 52.19 52.71 53.26 52.7 52.7 52.7
23/05/2018 01:43:25 43.34 43.09 44.07 43 43 43 52.66 52.65 53.26 52.7 52.7 52.7
23/05/2018 01:43:26 43.63 43.56 44.07 43 43 43 53.08 53 53.26 52.7 52.7 52.7
23/05/2018 01:43:27 43.61 43.84 44.07 43 43 43 52.68 53.22 53.26 52.7 52.7 52.7
23/05/2018 01:43:28 43.09 43.66 44.07 43 43 43 53 53.1 53.26 52.7 52.7 52.7
23/05/2018 01:43:29 43.2 43.38 44.07 43 43 43 52.89 53.18 53.26 52.7 52.7 52.7
23/05/2018 01:43:30 42.92 43.32 44.07 43 43 43 52.69 52.92 53.22 52.7 52.7 52.7
23/05/2018 01:43:31 42.93 43.3 44.07 43 43 43 52.86 52.9 53.22 52.7 52.7 52.7
23/05/2018 01:43:32 42.42 43.11 44.07 43 43 43 52.67 52.93 53.22 52.7 52.7 52.7
23/05/2018 01:43:33 42.33 42.76 44.07 43 43 43 53.07 53.15 53.22 52.7 52.7 52.7
23/05/2018 01:43:34 43.4 43.43 44.07 43 43 43 52.58 52.91 53.22 52.7 52.7 52.7
23/05/2018 01:43:35 42.51 43.1 44.07 43 43 43 52.52 52.82 53.22 52.7 52.7 52.7
23/05/2018 01:43:36 42.63 43.14 44.07 43 43 43 52.37 52.59 53.22 52.7 52.7 52.7
23/05/2018 01:43:37 43.19 43.03 44.07 43 43 43 52.56 52.71 53.22 52.7 52.7 52.7
23/05/2018 01:43:38 42.86 43.17 44.07 43 43 43 52.76 52.78 53.22 52.7 52.7 52.7
23/05/2018 01:43:39 42.5 43.03 44.07 43 43 43 52.17 52.87 53.22 52.7 52.7 52.7
23/05/2018 01:43:40 43.01 43.11 44.07 43 43 43 53.19 53.08 53.22 52.7 52.7 52.7
23/05/2018 01:43:41 43.32 43.42 44.07 43 43 43 53.03 53.12 53.22 52.7 52.7 52.7
23/05/2018 01:43:42 43.22 43.59 44.07 43 43 43 52.91 53.02 53.22 52.7 52.7 52.7
23/05/2018 01:43:43 42.92 43.4 44.07 43 43 43 52.43 53.1 53.22 52.7 52.7 52.7
23/05/2018 01:43:44 43.22 43.48 44.07 43 43 43 52.86 52.94 53.22 52.7 52.7 52.7
23/05/2018 01:43:45 43.34 43.38 44.07 43 43 43 51.99 52.86 53.22 52.7 52.7 52.7
23/05/2018 01:43:46 42.95 43.44 43.84 43 43 43 52.89 52.72 53.22 52.7 52.7 52.7
23/05/2018 01:43:47 42.6 43.39 43.84 43 43 43 53.16 53.07 53.22 52.7 52.7 52.7
23/05/2018 01:43:48 42.96 42.96 43.84 43 43 43 52.76 53.12 53.22 52.7 52.7 52.7
23/05/2018 01:43:49 42.96 43.2 43.84 43 43 43 52.79 52.97 53.22 52.7 52.7 52.7
23/05/2018 01:43:50 43.05 43.22 43.84 43 43 43 52.24 52.84 53.22 52.7 52.7 52.7
23/05/2018 01:43:51 42.48 43.05 43.84 43 43 43 52.99 52.86 53.22 52.7 52.7 52.7
23/05/2018 01:43:52 42.96 43.08 43.84 43 43 43 52.62 53.04 53.22 52.7 52.7 52.7
23/05/2018 01:43:53 42.09 43.08 43.84 43 43 43 52.39 52.76 53.22 52.7 52.7 52.7
23/05/2018 01:43:54 43.56 43.22 43.84 43 43 43 52.18 52.41 53.22 52.7 52.7 52.7
23/05/2018 01:43:55 43.72 43.67 43.84 43 43 43 52.84 52.83 53.22 52.7 52.7 52.7
23/05/2018 01:43:56 43.08 43.77 43.84 43 43 43 52.55 52.66 53.22 52.7 52.7 52.7
23/05/2018 01:43:57 43.46 43.56 43.77 43 43 43 52.77 52.93 53.18 52.7 52.7 52.7
23/05/2018 01:43:58 42.78 43.71 43.77 43 43 43 52.13 52.69 53.18 52.7 52.7 52.7
23/05/2018 01:43:59 43.05 43.51 43.77 43 43 43 52.7 52.67 53.15 52.7 52.7 52.7
23/05/2018 01:44:00 42.81 43.11 43.77 43 43 43 52.59 52.78 53.15 52.7 52.7 52.7
23/05/2018 01:44:01 43.45 43.56 43.77 43 43 43 52.48 52.84 53.15 52.7 52.7 52.7
23/05/2018 01:44:02 43.03 43.49 43.77 43 43 43 52.95 52.82 53.15 52.7 52.7 52.7
23/05/2018 01:44:03 43.22 43.39 43.77 43 43 43 52.64 52.99 53.12 52.7 52.7 52.7
23/05/2018 01:44:04 43.3 43.7 43.77 43 43 43 52.83 53.14 53.14 52.7 52.7 52.7
23/05/2018 01:44:05 42.6 43.3 43.77 43 43 43 52.8 52.87 53.14 52.7 52.7 52.7
23/05/2018 01:44:06 43.23 43.39 43.77 43 43 43 52.86 52.95 53.14 52.7 52.7 52.7
23/05/2018 01:44:07 43.43 43.47 43.77 43 43 43 53.06 53.08 53.14 52.7 52.7 52.7
23/05/2018 01:44:08 43.44 43.7 43.77 43 43 43 51.94 53.07 53.14 52.7 52.7 52.7
23/05/2018 01:44:09 43.41 43.57 43.77 43 43 43 52.12 52.53 53.14 52.7 52.7 52.7
23/05/2018 01:44:10 43.25 43.65 43.77 43 43 43 52.98 52.8 53.14 52.7 52.7 52.7
23/05/2018 01:44:11 43.05 43.42 43.77 43 43 43 53.15 53.13 53.14 52.7 52.7 52.7
23/05/2018 01:44:12 42.86 43.32 43.77 43 43 43 53.41 53.39 53.39 52.7 52.7 52.7
23/05/2018 01:44:13 43.97 43.76 43.77 43 43 43 52.63 53.33 53.39 52.7 52.7 52.7
23/05/2018 01:44:14 42.74 43.71 43.77 43 43 43 52.36 52.96 53.39 52.7 52.7 52.7
23/05/2018 01:44:15 42.6 43.32 43.77 43 43 43 52.86 52.88 53.39 52.7 52.7 52.7
23/05/2018 01:44:16 43.17 43.28 43.77 43 43 43 51.99 52.85 53.39 52.7 52.7 52.7
23/05/2018 01:44:17 42.72 43.03 43.77 43 43 43 53.08 52.82 53.39 52.7 52.7 52.7
23/05/2018 01:44:18 42.83 43.11 43.77 43 43 43 52.46 53.05 53.39 52.7 52.7 52.7
23/05/2018 01:44:19 43.21 43.17 43.77 43 43 43 52.81 52.82 53.39 52.7 52.7 52.7
23/05/2018 01:44:20 42.87 43.33 43.77 43 43 43 52.69 52.85 53.39 52.7 52.7 52.7
23/05/2018 01:44:21 43.32 43.29 43.77 43 43 43 52.73 52.88 53.39 52.7 52.7 52.7
23/05/2018 01:44:22 43.04 43.26 43.77 43 43 43 52.9 53.24 53.39 52.7 52.7 52.7
23/05/2018 01:44:23 43.26 43.34 43.77 43 43 43 52.7 52.82 53.39 52.7 52.7 52.7
23/05/2018 01:44:24 43.26 43.51 43.77 43 43 43 52.64 52.86 53.39 52.7 52.7 52.7
23/05/2018 01:44:25 43.13 43.5 43.77 43 43 43 53.08 52.97 53.39 52.7 52.7 52.7
23/05/2018 01:44:26 43.64 43.67 43.76 43 43 43 52.15 52.94 53.39 52.7 52.7 52.7
23/05/2018 01:44:27 43.2 43.66 43.76 43 43 43 53.03 52.9 53.39 52.7 52.7 52.7
23/05/2018 01:44:28 42.61 43.61 43.76 43 43 43 52.46 52.89 53.39 52.7 52.7 52.7
23/05/2018 01:44:29 43.23 43.16 43.76 43 43 43 52.36 52.7 53.39 52.7 52.7 52.7
23/05/2018 01:44:30 43.3 43.32 43.76 43 43 43 52.92 52.88 53.39 52.7 52.7 52.7
23/05/2018 01:44:31 42.31 43.27 43.76 43 43 43 52.26 52.88 53.39 52.7 52.7 52.7
23/05/2018 01:44:32 42.25 42.9 43.76 43 43 43 53.2 53.15 53.39 52.7 52.7 52.7
23/05/2018 01:44:33 42.76 43.19 43.76 43 43 43 52.49 52.97 53.39 52.7 52.7 52.7
23/05/2018 01:44:34 42.98 43.26 43.76 43 43 43 52.67 52.82 53.39 52.7 52.7 52.7
23/05/2018 01:44:35 42.31 42.89 43.76 43 43 43 52.12 52.71 53.39 52.7 52.7 52.7
23/05/2018 01:44:36 43.53 43.31 43.76 43 43 43 52.06 52.41 53.39 52.7 52.7 52.7
23/05/2018 01:44:37 42.64 43.28 43.76 43 43 43 52.73 52.64 53.39 52.7 52.7 52.7
23/05/2018 01:44:38 43.48 43.45 43.76 43 43 43 52.7 52.73 53.39 52.7 52.7 52.7
23/05/2018 01:44:39 41.83 43.37 43.76 43 43 43 53.35 53.19 53.39 52.7 52.7 52.7
23/05/2018 01:44:40 42.63 42.72 43.76 43 43 43 52.71 53.32 53.39 52.7 52.7 52.7
23/05/2018 01:44:41 42.57 43.06 43.76 43 43 43 52.45 52.91 53.39 52.7 52.7 52.7
23/05/2018 01:44:42 42.64 43.11 43.76 43 43 43 53.12 53.09 53.33 52.7 52.7 52.7
23/05/2018 01:44:43 43.21 43.13 43.71 43 43 43 52.53 53.04 53.32 52.7 52.7 52.7
23/05/2018 01:44:44 43.47 43.32 43.67 43 43 43 52.73 53.05 53.32 52.7 52.7 52.7
23/05/2018 01:44:45 42.8 43.36 43.67 43 43 43 52.78 52.97 53.32 52.7 52.7 52.7
23/05/2018 01:44:46 42.85 43.25 43.67 43 43 43 52.43 52.81 53.32 52.7 52.7 52.7
23/05/2018 01:44:47 43.42 43.36 43.67 43 43 43 52.61 52.66 53.32 52.7 52.7 52.7
23/05/2018 01:44:48 43.28 43.54 43.67 43 43 43 52.64 52.82 53.32 52.7 52.7 52.7
23/05/2018 01:44:49 42.59 43.61 43.67 43 43 43 52.5 52.99 53.32 52.7 52.7 52.7
23/05/2018 01:44:50 43.43 43.42 43.67 43 43 43 53.18 53.17 53.32 52.7 52.7 52.7
23/05/2018 01:44:51 43.29 43.74 43.74 43 43 43 52.53 53.01 53.32 52.7 52.7 52.7
23/05/2018 01:44:52 42.51 43.26 43.74 43 43 43 52.32 52.76 53.32 52.7 52.7 52.7
23/05/2018 01:44:53 42.71 42.93 43.74 43 43 43 53.48 53.16 53.32 52.7 52.7 52.7
23/05/2018 01:44:54 42.61 43.09 43.74 43 43 43 53.09 53.23 53.32 52.7 52.7 52.7
23/05/2018 01:44:55 43.39 43.37 43.74 43 43 43 52.93 53.34 53.34 52.7 52.7 52.7
23/05/2018 01:44:56 42.72 43.14 43.74 43 43 43 52.33 53.04 53.34 52.7 52.7 52.7
23/05/2018 01:44:57 42.67 43.2 43.74 43 43 43 52.75 52.85 53.34 52.7 52.7 52.7
23/05/2018 01:44:58 42.76 43.03 43.74 43 43 43 52.07 52.72 53.34 52.7 52.7 52.7
23/05/2018 01:44:59 43.33 43.27 43.74 43 43 43 52.34 52.48 53.34 52.7 52.7 52.7
23/05/2018 01:45:00 43.29 43.46 43.74 43 43 43 52.49 52.63 53.34 52.7 52.7 52.7
23/05/2018 01:45:01 43.27 43.55 43.74 43 43 43 52.85 52.79 53.34 52.7 52.7 52.7
23/05/2018 01:45:02 42.05 43.51 43.74 43 43 43 52.65 52.95 53.34 52.7 52.7 52.7
23/05/2018 01:45:03 43.51 43.4 43.74 43 43 43 52.77 52.86 53.34 52.7 52.7 52.7
23/05/2018 01:45:04 42.55 43.13 43.74 43 43 43 52.68 53.04 53.34 52.7 52.7 52.7
23/05/2018 01:45:05 43.62 43.32 43.74 43 43 43 52.35 52.79 53.34 52.7 52.7 52.7
23/05/2018 01:45:06 42.77 43.38 43.74 43 43 43 52.66 52.78 53.34 52.7 52.7 52.7
23/05/2018 01:45:07 43.06 43.45 43.74 43 43 43 52.25 52.62 53.34 52.7 52.7 52.7
23/05/2018 01:45:08 42.54 43.33 43.74 43 43 43 52.82 52.73 53.34 52.7 52.7 52.7
23/05/2018 01:45:09 43.7 43.41 43.74 43 43 43 53.57 53.27 53.34 52.7 52.7 52.7
23/05/2018 01:45:10 42.43 43.39 43.74 43 43 43 52.33 53.32 53.34 52.7 52.7 52.7
23/05/2018 01:45:11 43.41 43.75 43.75 43 43 43 52.56 52.91 53.34 52.7 52.7 52.7
23/05/2018 01:45:12 42.31 43.4 43.75 43 43 43 52.29 52.58 53.34 52.7 52.7 52.7
23/05/2018 01:45:13 42.03 42.66 43.75 43 43 43 52.61 52.6 53.34 52.7 52.7 52.7
23/05/2018 01:45:14 43.22 43.05 43.75 43 43 43 52.3 52.67 53.34 52.7 52.7 52.7
23/05/2018 01:45:15 43.24 43.47 43.75 43 43 43 52.47 52.61 53.34 52.7 52.7 52.7
23/05/2018 01:45:16 42.86 43.3 43.75 43 43 43 53.01 52.89 53.34 52.7 52.7 52.7
23/05/2018 01:45:17 42.84 43.13 43.75 43 43 43 53.31 53.21 53.34 52.7 52.7 52.7
23/05/2018 01:45:18 41.79 42.93 43.75 43 43 43 52.74 53.14 53.34 52.7 52.7 52.7
23/05/2018 01:45:19 43.61 43.41 43.75 43 43 43 52.76 53.03 53.34 52.7 52.7 52.7
23/05/2018 01:45:20 42.33 43.16 43.75 43 43 43 52.55 52.86 53.34 52.7 52.7 52.7
23/05/2018 01:45:21 42.86 42.89 43.75 43 43 43 52.83 52.9 53.34 52.7 52.7 52.7
23/05/2018 01:45:22 43.64 43.48 43.75 43 43 43 53.01 53.11 53.34 52.7 52.7 52.7
23/05/2018 01:45:23 42.93 43.4 43.75 43 43 43 52.99 53.16 53.34 52.7 52.7 52.7
23/05/2018 01:45:24 43.31 43.41 43.75 43 43 43 53.37 53.31 53.34 52.7 52.7 52.7
23/05/2018 01:45:25 42.98 43.34 43.75 43 43 43 52.92 53.57 53.57 52.7 52.7 52.7
23/05/2018 01:45:26 43.37 43.36 43.75 43 43 43 53.19 53.25 53.57 52.7 52.7 52.7
23/05/2018 01:45:27 43.37 43.53 43.75 43 43 43 52.87 53.21 53.57 52.7 52.7 52.7
23/05/2018 01:45:28 42.44 43.52 43.75 43 43 43 52.22 52.91 53.57 52.7 52.7 52.7
23/05/2018 01:45:29 43.02 43.13 43.75 43 43 43 53.11 52.96 53.57 52.7 52.7 52.7
23/05/2018 01:45:30 42.82 43.31 43.75 43 43 43 52.06 52.97 53.57 52.7 52.7 52.7
23/05/2018 01:45:31 43 43.09 43.75 43 43 43 52.67 52.71 53.57 52.7 52.7 52.7
23/05/2018 01:45:32 42.59 43.16 43.75 43 43 43 52.45 52.68 53.57 52.7 52.7 52.7
23/05/2018 01:45:33 42.58 42.96 43.75 43 43 43 52.44 52.77 53.57 52.7 52.7 52.7
23/05/2018 01:45:34 42.38 43.01 43.75 43 43 43 53.39 53.23 53.57 52.7 52.7 52.7
23/05/2018 01:45:35 42.67 42.81 43.75 43 43 43 52.63 53.1 53.57 52.7 52.7 52.7
23/05/2018 01:45:36 42.94 43.13 43.75 43 43 43 52.56 52.82 53.57 52.7 52.7 52.7
23/05/2018 01:45:37 41.78 42.89 43.75 43 43 43 52.9 52.98 53.57 52.7 52.7 52.7
23/05/2018 01:45:38 42.86 42.84 43.75 43 43 43 52.74 52.86 53.57 52.7 52.7 52.7
23/05/2018 01:45:39 43.85 43.52 43.75 43 43 43 53.27 53.16 53.57 52.7 52.7 52.7
23/05/2018 01:45:40 43.57 43.62 43.75 43 43 43 52.38 53.1 53.57 52.7 52.7 52.7
23/05/2018 01:45:41 43.25 43.63 43.63 43 43 43 52.84 53.01 53.57 52.7 52.7 52.7
23/05/2018 01:45:42 42.82 43.55 43.63 43 43 43 52.4 52.8 53.57 52.7 52.7 52.7
23/05/2018 01:45:43 43.18 43.47 43.63 43 43 43 52.4 52.9 53.57 52.7 52.7 52.7
23/05/2018 01:45:44 41.7 43.34 43.63 43 43 43 52.24 52.59 53.57 52.7 52.7 52.7
23/05/2018 01:45:45 43.04 42.84 43.63 43 43 43 52.58 52.48 53.57 52.7 52.7 52.7
23/05/2018 01:45:46 43.28 43.15 43.63 43 43 43 52.33 52.58 53.57 52.7 52.7 52.7
23/05/2018 01:45:47 43.25 43.43 43.63 43 43 43 52.58 52.82 53.57 52.7 52.7 52.7
23/05/2018 01:45:48 43.23 43.55 43.63 43 43 43 52.96 52.89 53.57 52.7 52.7 52.7
23/05/2018 01:45:49 42.91 43.62 43.63 43 43 43 52.28 52.85 53.57 52.7 52.7 52.7
23/05/2018 01:45:50 42.96 43.17 43.63 43 43 43 52.52 52.62 53.57 52.7 52.7 52.7
23/05/2018 01:45:51 42.62 43.04 43.63 43 43 43 52.87 53 53.57 52.7 52.7 52.7
23/05/2018 01:45:52 43.65 43.41 43.63 43 43 43 52.47 52.87 53.57 52.7 52.7 52.7
23/05/2018 01:45:53 43.03 43.3 43.63 43 43 43 52.1 52.65 53.57 52.7 52.7 52.7
23/05/2018 01:45:54 43.48 43.51 43.63 43 43 43 53.04 52.92 53.57 52.7 52.7 52.7
23/05/2018 01:45:55 42.49 43.41 43.63 43 43 43 52.4 52.77 53.25 52.7 52.7 52.7
23/05/2018 01:45:56 42.44 43.12 43.63 43 43 43 52.35 52.86 53.23 52.7 52.7 52.7
23/05/2018 01:45:57 42.91 42.89 43.63 43 43 43 52.99 52.82 53.23 52.7 52.7 52.7
23/05/2018 01:45:58 43.64 43.44 43.63 43 43 43 52.47 52.71 53.23 52.7 52.7 52.7
23/05/2018 01:45:59 42.93 43.57 43.63 43 43 43 53.04 53.05 53.23 52.7 52.7 52.7
23/05/2018 01:46:00 43.31 43.37 43.63 43 43 43 52.34 52.8 53.23 52.7 52.7 52.7
23/05/2018 01:46:01 43.98 43.74 43.74 43 43 43 52.7 52.94 53.23 52.7 52.7 52.7
23/05/2018 01:46:02 43.25 43.97 43.97 43 43 43 53.14 53.08 53.23 52.7 52.7 52.7
23/05/2018 01:46:03 43.18 43.5 43.97 43 43 43 52.34 53.06 53.23 52.7 52.7 52.7
23/05/2018 01:46:04 43.33 43.48 43.97 43 43 43 53.41 53.36 53.36 52.7 52.7 52.7
23/05/2018 01:46:05 43.34 43.47 43.97 43 43 43 52.81 53.2 53.36 52.7 52.7 52.7
23/05/2018 01:46:06 43.16 43.52 43.97 43 43 43 52.35 52.9 53.36 52.7 52.7 52.7
23/05/2018 01:46:07 43.12 43.43 43.97 43 43 43 52.86 52.87 53.36 52.7 52.7 52.7
23/05/2018 01:46:08 42.51 43.36 43.97 43 43 43 52.5 52.95 53.36 52.7 52.7 52.7
23/05/2018 01:46:09 43.07 43.14 43.97 43 43 43 52.93 52.91 53.36 52.7 52.7 52.7
23/05/2018 01:46:10 42.01 43.02 43.97 43 43 43 52.59 53.06 53.36 52.7 52.7 52.7
23/05/2018 01:46:11 41.65 42.67 43.97 43 43 43 52.14 52.71 53.36 52.7 52.7 52.7
23/05/2018 01:46:12 43.54 43.05 43.97 43 43 43 52.79 52.72 53.36 52.7 52.7 52.7
23/05/2018 01:46:13 43.12 43.3 43.97 43 43 43 52.32 52.53 53.36 52.7 52.7 52.7
23/05/2018 01:46:14 42.3 43.3 43.97 43 43 43 52.03 52.66 53.36 52.7 52.7 52.7
23/05/2018 01:46:15 42.4 42.91 43.97 43 43 43 53.24 53 53.36 52.7 52.7 52.7
23/05/2018 01:46:16 42.55 43.02 43.97 43 43 43 53.26 53.21 53.36 52.7 52.7 52.7
23/05/2018 01:46:17 43.2 43.06 43.97 43 43 43 52.85 53.18 53.36 52.7 52.7 52.7
23/05/2018 01:46:18 42.1 43.01 43.97 43 43 43 53.03 53.08 53.36 52.7 52.7 52.7
23/05/2018 01:46:19 42.99 43.05 43.97 43 43 43 52.46 53.09 53.36 52.7 52.7 52.7
23/05/2018 01:46:20 42.37 43.17 43.97 43 43 43 51.9 52.64 53.36 52.7 52.7 52.7
23/05/2018 01:46:21 43.29 43.13 43.97 43 43 43 52.91 52.72 53.36 52.7 52.7 52.7
23/05/2018 01:46:22 43.41 43.58 43.97 43 43 43 52.48 52.76 53.36 52.7 52.7 52.7
23/05/2018 01:46:23 43.15 43.29 43.97 43 43 43 53.34 53.24 53.36 52.7 52.7 52.7
23/05/2018 01:46:24 41.6 43.29 43.97 43 43 43 52.49 53.22 53.36 52.7 52.7 52.7
23/05/2018 01:46:25 42.97 42.87 43.97 43 43 43 53.31 53.31 53.36 52.7 52.7 52.7
23/05/2018 01:46:26 42.9 43.05 43.97 43 43 43 52.55 53.14 53.36 52.7 52.7 52.7
23/05/2018 01:46:27 43.57 43.46 43.97 43 43 43 53.07 53.03 53.36 52.7 52.7 52.7
23/05/2018 01:46:28 42.65 43.48 43.97 43 43 43 52.72 53.04 53.36 52.7 52.7 52.7
23/05/2018 01:46:29 42.64 42.94 43.97 43 43 43 53.43 53.32 53.36 52.7 52.7 52.7
23/05/2018 01:46:30 43.12 43.1 43.97 43 43 43 52.91 53.31 53.36 52.7 52.7 52.7
23/05/2018 01:46:31 42.97 43.25 43.97 43 43 43 52.93 53.13 53.36 52.7 52.7 52.7
23/05/2018 01:46:32 42.82 43.17 43.58 43 43 43 52.29 52.92 53.36 52.7 52.7 52.7
23/05/2018 01:46:33 43.38 43.5 43.58 43 43 43 52.69 52.74 53.36 52.7 52.7 52.7
23/05/2018 01:46:34 42.83 43.6 43.6 43 43 43 52.96 52.95 53.32 52.7 52.7 52.7
23/05/2018 01:46:35 42.51 43 43.6 43 43 43 52.15 52.89 53.32 52.7 52.7 52.7
23/05/2018 01:46:36 43.2 43.14 43.6 43 43 43 52.75 52.82 53.32 52.7 52.7 52.7
23/05/2018 01:46:37 42.32 43.15 43.6 43 43 43 52.71 52.96 53.32 52.7 52.7 52.7
23/05/2018 01:46:38 43.23 43.22 43.6 43 43 43 52.66 52.85 53.32 52.7 52.7 52.7
23/05/2018 01:46:39 42.46 43.12 43.6 43 43 43 52.21 52.85 53.32 52.7 52.7 52.7
23/05/2018 01:46:40 42.37 43.08 43.6 43 43 43 52.21 52.59 53.32 52.7 52.7 52.7
23/05/2018 01:46:41 42.53 42.72 43.6 43 43 43 53.29 52.98 53.32 52.7 52.7 52.7
23/05/2018 01:46:42 42.83 43.1 43.6 43 43 43 52.73 52.98 53.32 52.7 52.7 52.7
23/05/2018 01:46:43 43.1 43.26 43.6 43 43 43 53.08 53.13 53.32 52.7 52.7 52.7
23/05/2018 01:46:44 42.61 43.43 43.6 43 43 43 53.16 53.38 53.38 52.7 52.7 52.7
23/05/2018 01:46:45 42.63 42.89 43.6 43 43 43 52.94 53.27 53.38 52.7 52.7 52.7
23/05/2018 01:46:46 42.88 43.04 43.6 43 43 43 52.17 53.12 53.38 52.7 52.7 52.7
23/05/2018 01:46:47 43.53 43.29 43.6 43 43 43 52.35 52.66 53.38 52.7 52.7 52.7
23/05/2018 01:46:48 42.71 43.31 43.6 43 43 43 52.68 52.67 53.38 52.7 52.7 52.7
23/05/2018 01:46:49 42.9 43.32 43.6 43 43 43 52.36 52.76 53.38 52.7 52.7 52.7
23/05/2018 01:46:50 42.7 43.39 43.6 43 43 43 51.85 52.46 53.38 52.7 52.7 52.7
23/05/2018 01:46:51 42.61 42.86 43.6 43 43 43 52.47 52.56 53.38 52.7 52.7 52.7
23/05/2018 01:46:52 43.39 43.17 43.6 43 43 43 52.72 52.64 53.38 52.7 52.7 52.7
23/05/2018 01:46:53 42.82 43.2 43.6 43 43 43 53.03 53.01 53.38 52.7 52.7 52.7
23/05/2018 01:46:54 42.57 43.19 43.6 43 43 43 52.5 52.86 53.38 52.7 52.7 52.7
23/05/2018 01:46:55 43.5 43.32 43.6 43 43 43 53.14 53.16 53.38 52.7 52.7 52.7
23/05/2018 01:46:56 43.06 43.42 43.6 43 43 43 53.3 53.36 53.38 52.7 52.7 52.7
23/05/2018 01:46:57 42.18 43.26 43.6 43 43 43 52.74 53.33 53.38 52.7 52.7 52.7
23/05/2018 01:46:58 42.27 42.79 43.6 43 43 43 52.82 52.99 53.38 52.7 52.7 52.7
23/05/2018 01:46:59 43.17 43.01 43.6 43 43 43 52.84 53 53.38 52.7 52.7 52.7
23/05/2018 01:47:00 43.05 43.29 43.6 43 43 43 52.68 53.05 53.38 52.7 52.7 52.7
23/05/2018 01:47:01 42.84 43.32 43.6 43 43 43 53.11 53.08 53.38 52.7 52.7 52.7
23/05/2018 01:47:02 43.99 43.74 43.74 43 43 43 52.75 53.08 53.38 52.7 52.7 52.7
23/05/2018 01:47:03 42.04 43.52 43.74 43 43 43 51.95 52.94 53.38 52.7 52.7 52.7
23/05/2018 01:47:04 42.93 42.98 43.74 43 43 43 52.75 52.67 53.38 52.7 52.7 52.7
23/05/2018 01:47:05 42.84 43.32 43.74 43 43 43 52.99 52.97 53.38 52.7 52.7 52.7
23/05/2018 01:47:06 43.12 43.11 43.74 43 43 43 53.28 53.29 53.38 52.7 52.7 52.7
23/05/2018 01:47:07 42.05 42.97 43.74 43 43 43 52.81 53.19 53.38 52.7 52.7 52.7
23/05/2018 01:47:08 42.85 42.98 43.74 43 43 43 52.97 53.1 53.38 52.7 52.7 52.7
23/05/2018 01:47:09 43.19 43.25 43.74 43 43 43 52.44 53.13 53.38 52.7 52.7 52.7
23/05/2018 01:47:10 43.01 43.35 43.74 43 43 43 53.05 53.06 53.38 52.7 52.7 52.7
23/05/2018 01:47:11 43.25 43.32 43.74 43 43 43 52.95 53.16 53.38 52.7 52.7 52.7
23/05/2018 01:47:12 42.7 43.24 43.74 43 43 43 52.76 52.99 53.38 52.7 52.7 52.7
23/05/2018 01:47:13 42.79 43.05 43.74 43 43 43 52.7 52.88 53.38 52.7 52.7 52.7
23/05/2018 01:47:14 42.98 43.2 43.74 43 43 43 52.03 52.83 53.36 52.7 52.7 52.7
23/05/2018 01:47:15 43.5 43.45 43.74 43 43 43 52.88 52.8 53.36 52.7 52.7 52.7
23/05/2018 01:47:16 42.92 43.36 43.74 43 43 43 52.92 52.96 53.36 52.7 52.7 52.7
23/05/2018 01:47:17 42.89 43.31 43.74 43 43 43 52.53 52.88 53.36 52.7 52.7 52.7
23/05/2018 01:47:18 43.18 43.29 43.74 43 43 43 52.38 52.73 53.36 52.7 52.7 52.7
23/05/2018 01:47:19 42.96 43.23 43.74 43 43 43 52.88 53.02 53.36 52.7 52.7 52.7
23/05/2018 01:47:20 43.55 43.49 43.74 43 43 43 53.22 53.12 53.36 52.7 52.7 52.7
23/05/2018 01:47:21 43.66 43.7 43.74 43 43 43 53.17 53.21 53.36 52.7 52.7 52.7
23/05/2018 01:47:22 43 43.73 43.74 43 43 43 53.09 53.55 53.55 52.7 52.7 52.7
23/05/2018 01:47:23 42.37 43.46 43.74 43 43 43 52.3 53.16 53.55 52.7 52.7 52.7
23/05/2018 01:47:24 42.77 42.89 43.74 43 43 43 52.65 52.91 53.55 52.7 52.7 52.7
23/05/2018 01:47:25 43.51 43.4 43.74 43 43 43 52.63 52.79 53.55 52.7 52.7 52.7
23/05/2018 01:47:26 43.01 43.47 43.74 43 43 43 52.67 52.73 53.55 52.7 52.7 52.7
23/05/2018 01:47:27 42.33 43.26 43.74 43 43 43 52.51 52.77 53.55 52.7 52.7 52.7
23/05/2018 01:47:28 42.35 42.73 43.74 43 43 43 53.17 53.24 53.55 52.7 52.7 52.7
23/05/2018 01:47:29 42.66 42.72 43.74 43 43 43 52.43 52.88 53.55 52.7 52.7 52.7
23/05/2018 01:47:30 43.23 43.14 43.74 43 43 43 52.5 52.8 53.55 52.7 52.7 52.7
23/05/2018 01:47:31 43.22 43.34 43.74 43 43 43 52.57 52.71 53.55 52.7 52.7 52.7
23/05/2018 01:47:32 42.65 43.19 43.73 43 43 43 52.94 52.93 53.55 52.7 52.7 52.7
23/05/2018 01:47:33 42.91 43.3 43.73 43 43 43 52.74 52.89 53.55 52.7 52.7 52.7
23/05/2018 01:47:34 42.53 43.01 43.73 43 43 43 52.35 52.91 53.55 52.7 52.7 52.7
23/05/2018 01:47:35 42.56 42.89 43.73 43 43 43 52.39 52.69 53.55 52.7 52.7 52.7
23/05/2018 01:47:36 42.97 43.06 43.73 43 43 43 52.5 52.69 53.55 52.7 52.7 52.7
23/05/2018 01:47:37 43.22 43.24 43.73 43 43 43 52.9 52.84 53.55 52.7 52.7 52.7
23/05/2018 01:47:38 42.83 43.47 43.73 43 43 43 51.85 52.76 53.55 52.7 52.7 52.7
23/05/2018 01:47:39 43.13 43.21 43.73 43 43 43 52.42 52.42 53.55 52.7 52.7 52.7
23/05/2018 01:47:40 41.44 43.24 43.73 43 43 43 52.69 52.65 53.55 52.7 52.7 52.7
23/05/2018 01:47:41 43.87 43.37 43.73 43 43 43 52.55 52.74 53.55 52.7 52.7 52.7
23/05/2018 01:47:42 42.95 43.3 43.73 43 43 43 53.02 53.08 53.55 52.7 52.7 52.7
23/05/2018 01:47:43 42.68 43.43 43.73 43 43 43 52.75 53.16 53.55 52.7 52.7 52.7
23/05/2018 01:47:44 43.03 43.24 43.73 43 43 43 53.19 53.44 53.55 52.7 52.7 52.7
23/05/2018 01:47:45 42.63 43.16 43.73 43 43 43 52.29 53.08 53.55 52.7 52.7 52.7
23/05/2018 01:47:46 42.85 43.06 43.73 43 43 43 52.67 52.8 53.55 52.7 52.7 52.7
23/05/2018 01:47:47 43.56 43.44 43.73 43 43 43 53.36 53.2 53.55 52.7 52.7 52.7
23/05/2018 01:47:48 43.75 43.97 43.97 43 43 43 52.88 53.24 53.55 52.7 52.7 52.7
23/05/2018 01:47:49 43.54 43.72 43.97 43 43 43 52.11 52.97 53.55 52.7 52.7 52.7
23/05/2018 01:47:50 43.13 43.59 43.97 43 43 43 51.94 52.51 53.55 52.7 52.7 52.7
23/05/2018 01:47:51 43.23 43.54 43.97 43 43 43 52.59 52.63 53.55 52.7 52.7 52.7
23/05/2018 01:47:52 42.1 43.36 43.97 43 43 43 52.36 52.52 53.44 52.7 52.7 52.7
23/05/2018 01:47:53 43.19 43.16 43.97 43 43 43 52.74 52.89 53.44 52.7 52.7 52.7
23/05/2018 01:47:54 42.55 42.94 43.97 43 43 43 53.64 53.35 53.44 52.7 52.7 52.7
23/05/2018 01:47:55 43.38 43.36 43.97 43 43 43 52.72 53.35 53.44 52.7 52.7 52.7
23/05/2018 01:47:56 43.59 43.54 43.97 43 43 43 52.17 52.86 53.44 52.7 52.7 52.7
23/05/2018 01:47:57 42.46 43.31 43.97 43 43 43 52.69 52.9 53.44 52.7 52.7 52.7
23/05/2018 01:47:58 42.91 43.2 43.97 43 43 43 52.78 52.81 53.44 52.7 52.7 52.7
23/05/2018 01:47:59 42.63 43.04 43.97 43 43 43 52.34 52.65 53.44 52.7 52.7 52.7
23/05/2018 01:48:00 43.23 43.14 43.97 43 43 43 53.29 53.16 53.44 52.7 52.7 52.7
23/05/2018 01:48:01 43.1 43.35 43.97 43 43 43 52.62 52.94 53.44 52.7 52.7 52.7
23/05/2018 01:48:02 42.84 43.11 43.97 43 43 43 52.36 52.78 53.44 52.7 52.7 52.7
23/05/2018 01:48:03 42.37 43.18 43.97 43 43 43 52.95 52.88 53.44 52.7 52.7 52.7
23/05/2018 01:48:04 41.78 42.58 43.97 43 43 43 52.95 53.12 53.44 52.7 52.7 52.7
23/05/2018 01:48:05 42.68 42.65 43.97 43 43 43 52.5 52.96 53.44 52.7 52.7 52.7
23/05/2018 01:48:06 42.7 42.8 43.97 43 43 43 52.4 52.85 53.44 52.7 52.7 52.7
23/05/2018 01:48:07 43.75 43.49 43.97 43 43 43 53.3 53.13 53.44 52.7 52.7 52.7
23/05/2018 01:48:08 43.36 43.7 43.97 43 43 43 52.47 53.12 53.44 52.7 52.7 52.7
23/05/2018 01:48:09 43.55 43.78 43.97 43 43 43 52.38 52.77 53.44 52.7 52.7 52.7
23/05/2018 01:48:10 42.46 43.48 43.97 43 43 43 52.17 52.65 53.44 52.7 52.7 52.7
23/05/2018 01:48:11 43.31 43.44 43.97 43 43 43 52.67 52.73 53.44 52.7 52.7 52.7
23/05/2018 01:48:12 43.6 43.58 43.97 43 43 43 52.96 52.96 53.44 52.7 52.7 52.7
23/05/2018 01:48:13 42.47 43.4 43.97 43 43 43 52.2 52.84 53.44 52.7 52.7 52.7
23/05/2018 01:48:14 43.01 43.19 43.97 43 43 43 52.35 52.55 53.35 52.7 52.7 52.7
23/05/2018 01:48:15 42.66 43.04 43.97 43 43 43 52.89 52.94 53.35 52.7 52.7 52.7
23/05/2018 01:48:16 42.95 43.03 43.97 43 43 43 52.81 52.88 53.35 52.7 52.7 52.7
23/05/2018 01:48:17 42.83 43.1 43.97 43 43 43 51.82 52.86 53.35 52.7 52.7 52.7
23/05/2018 01:48:18 42.82 43.61 43.78 43 43 43 52.06 52.38 53.35 52.7 52.7 52.7
23/05/2018 01:48:19 42.2 43.03 43.78 43 43 43 52.82 52.67 53.35 52.7 52.7 52.7
23/05/2018 01:48:20 43.13 43.14 43.78 43 43 43 52.32 52.67 53.35 52.7 52.7 52.7
23/05/2018 01:48:21 42.97 43.16 43.78 43 43 43 52.74 52.68 53.35 52.7 52.7 52.7
23/05/2018 01:48:22 43.02 43.26 43.78 43 43 43 52.8 52.97 53.35 52.7 52.7 52.7
23/05/2018 01:48:23 43.86 43.65 43.78 43 43 43 52.07 52.88 53.35 52.7 52.7 52.7
23/05/2018 01:48:24 42.08 43.69 43.78 43 43 43 52.07 52.39 53.35 52.7 52.7 52.7
23/05/2018 01:48:25 42.1 42.94 43.78 43 43 43 52.47 52.53 53.16 52.7 52.7 52.7
23/05/2018 01:48:26 42.35 42.52 43.78 43 43 43 52.71 52.76 53.16 52.7 52.7 52.7
23/05/2018 01:48:27 43.15 42.98 43.78 43 43 43 53.14 53.02 53.16 52.7 52.7 52.7
23/05/2018 01:48:28 43.3 43.34 43.78 43 43 43 53.11 53.13 53.16 52.7 52.7 52.7
23/05/2018 01:48:29 43.39 43.44 43.78 43 43 43 52.75 53.1 53.16 52.7 52.7 52.7
23/05/2018 01:48:30 42.71 43.34 43.78 43 43 43 52.7 52.87 53.13 52.7 52.7 52.7
23/05/2018 01:48:31 43.43 43.33 43.78 43 43 43 52.67 53.05 53.13 52.7 52.7 52.7
23/05/2018 01:48:32 43.21 43.55 43.78 43 43 43 52.67 52.83 53.13 52.7 52.7 52.7
23/05/2018 01:48:33 42.91 43.31 43.78 43 43 43 52.31 52.72 53.13 52.7 52.7 52.7
23/05/2018 01:48:34 42.37 43.33 43.78 43 43 43 52.59 52.65 53.13 52.7 52.7 52.7
23/05/2018 01:48:35 42.81 42.87 43.78 43 43 43 52.71 52.86 53.13 52.7 52.7 52.7
23/05/2018 01:48:36 43.46 43.32 43.78 43 43 43 52.43 52.69 53.13 52.7 52.7 52.7
23/05/2018 01:48:37 42.88 43.31 43.78 43 43 43 52.57 52.67 53.13 52.7 52.7 52.7
23/05/2018 01:48:38 43.14 43.31 43.78 43 43 43 52.17 52.64 53.13 52.7 52.7 52.7
23/05/2018 01:48:39 42.82 43.18 43.69 43 43 43 52.46 52.53 53.13 52.7 52.7 52.7
23/05/2018 01:48:40 42.39 43.23 43.69 43 43 43 52.45 52.6 53.13 52.7 52.7 52.7
23/05/2018 01:48:41 42.3 42.73 43.69 43 43 43 53.12 52.95 53.13 52.7 52.7 52.7
23/05/2018 01:48:42 42.66 42.87 43.69 43 43 43 52.54 52.91 53.13 52.7 52.7 52.7
23/05/2018 01:48:43 43.09 43.02 43.69 43 43 43 52.37 52.73 53.13 52.7 52.7 52.7
23/05/2018 01:48:44 43.03 43.18 43.69 43 43 43 53.08 53 53.13 52.7 52.7 52.7
23/05/2018 01:48:45 43.51 43.53 43.69 43 43 43 52.75 53.18 53.18 52.7 52.7 52.7
23/05/2018 01:48:46 42.97 43.41 43.69 43 43 43 51.74 52.74 53.18 52.7 52.7 52.7
23/05/2018 01:48:47 41.95 43.33 43.69 43 43 43 52.27 52.42 53.18 52.7 52.7 52.7
23/05/2018 01:48:48 43.37 43.11 43.69 43 43 43 52.72 52.7 53.18 52.7 52.7 52.7
23/05/2018 01:48:49 42.75 43.14 43.69 43 43 43 53.04 52.89 53.18 52.7 52.7 52.7
23/05/2018 01:48:50 44.16 43.87 43.87 43 43 43 52.45 53.02 53.18 52.7 52.7 52.7
23/05/2018 01:48:51 42.59 43.71 43.87 43 43 43 53.1 52.98 53.18 52.7 52.7 52.7
23/05/2018 01:48:52 42.81 43.12 43.87 43 43 43 52.37 53.03 53.18 52.7 52.7 52.7
23/05/2018 01:48:53 43.22 43.43 43.87 43 43 43 52.94 53.08 53.18 52.7 52.7 52.7
23/05/2018 01:48:54 43.28 43.29 43.87 43 43 43 52.67 52.89 53.18 52.7 52.7 52.7
23/05/2018 01:48:55 43.26 43.52 43.87 43 43 43 52.47 52.95 53.18 52.7 52.7 52.7
23/05/2018 01:48:56 43.27 43.53 43.87 43 43 43 53.19 53.04 53.18 52.7 52.7 52.7
23/05/2018 01:48:57 43.03 43.3 43.87 43 43 43 52.63 53.01 53.18 52.7 52.7 52.7
23/05/2018 01:48:58 42.22 43.03 43.87 43 43 43 52.23 52.7 53.18 52.7 52.7 52.7
23/05/2018 01:48:59 42.9 43.39 43.87 43 43 43 52.54 52.73 53.18 52.7 52.7 52.7
23/05/2018 01:49:00 42.37 43.05 43.87 43 43 43 52.15 52.43 53.18 52.7 52.7 52.7
23/05/2018 01:49:01 42.79 42.78 43.87 43 43 43 52.52 52.73 53.18 52.7 52.7 52.7
23/05/2018 01:49:02 43.09 43.07 43.87 43 43 43 52.63 52.69 53.18 52.7 52.7 52.7
23/05/2018 01:49:03 42.06 42.99 43.87 43 43 43 52.98 53.08 53.18 52.7 52.7 52.7
23/05/2018 01:49:04 43.29 43.18 43.87 43 43 43 52.57 53.02 53.18 52.7 52.7 52.7
23/05/2018 01:49:05 43.1 43.31 43.87 43 43 43 53.26 53.09 53.18 52.7 52.7 52.7
23/05/2018 01:49:06 42.9 43.1 43.87 43 43 43 52.51 53.13 53.18 52.7 52.7 52.7
23/05/2018 01:49:07 42.64 43.16 43.87 43 43 43 52.37 52.65 53.18 52.7 52.7 52.7
23/05/2018 01:49:08 42.92 43.16 43.87 42.9 43 43 51.98 52.51 53.18 52.7 52.7 52.7
23/05/2018 01:49:09 41.96 43.02 43.87 42.9 43 43 53.14 52.98 53.18 52.7 52.7 52.7
23/05/2018 01:49:10 43.37 43.27 43.87 42.9 43 43 52.24 52.89 53.18 52.7 52.7 52.7
23/05/2018 01:49:11 43.83 43.69 43.87 42.9 43 43 52.39 52.67 53.18 52.7 52.7 52.7
23/05/2018 01:49:12 43.16 43.57 43.87 42.9 43 43 52.45 52.55 53.18 52.7 52.7 52.7
23/05/2018 01:49:13 43.63 43.57 43.87 42.9 43 43 52.67 52.69 53.18 52.7 52.7 52.7
23/05/2018 01:49:14 42.04 43.57 43.87 42.9 43 43 52.73 52.86 53.18 52.7 52.7 52.7
23/05/2018 01:49:15 43.57 43.41 43.87 42.9 43 43 53.31 53.3 53.3 52.7 52.7 52.7
23/05/2018 01:49:16 42.73 43.48 43.87 42.9 43 43 52.63 53.06 53.3 52.7 52.7 52.7
23/05/2018 01:49:17 43.29 43.29 43.87 42.9 43 43 52.75 52.92 53.3 52.7 52.7 52.7
23/05/2018 01:49:18 43.28 43.5 43.87 43 43 43 52.42 52.93 53.3 52.7 52.7 52.7
23/05/2018 01:49:19 43.35 43.65 43.87 43 43 43 52.74 52.89 53.3 52.7 52.7 52.7
23/05/2018 01:49:20 42.9 43.36 43.71 43 43 43 52.77 53.01 53.3 52.7 52.7 52.7
23/05/2018 01:49:21 43.38 43.38 43.69 43 43 43 52.95 52.92 53.3 52.7 52.7 52.7
23/05/2018 01:49:22 42.78 43.34 43.69 43 43 43 52.1 52.97 53.3 52.7 52.7 52.7
23/05/2018 01:49:23 43.85 43.64 43.69 43 43 43 52.48 52.53 53.3 52.7 52.7 52.7
23/05/2018 01:49:24 42.51 43.52 43.69 43 43 43 52.44 52.64 53.3 52.7 52.7 52.7
23/05/2018 01:49:25 43.24 43.4 43.69 43 43 43 53.18 53.12 53.3 52.7 52.7 52.7
23/05/2018 01:49:26 42.11 43.46 43.69 42.9 43 43 52.54 53.01 53.3 52.7 52.7 52.7
23/05/2018 01:49:27 43.75 43.44 43.69 42.9 43 43 52.46 52.88 53.3 52.7 52.7 52.7
23/05/2018 01:49:28 42.44 43.55 43.69 42.9 43 43 52.45 52.74 53.3 52.7 52.7 52.7
23/05/2018 01:49:29 42.73 42.95 43.69 42.9 43 43 52.88 52.77 53.3 52.7 52.7 52.7
23/05/2018 01:49:30 42 42.72 43.69 42.9 43 43 52.38 52.73 53.3 52.7 52.7 52.7
23/05/2018 01:49:31 42.69 42.73 43.69 42.9 43 43 52.07 52.69 53.3 52.7 52.7 52.7
23/05/2018 01:49:32 42.55 43.13 43.69 42.9 43 43 52.43 52.54 53.3 52.7 52.7 52.7
23/05/2018 01:49:33 43.48 43.16 43.69 42.9 43 43 52.84 52.8 53.3 52.7 52.7 52.7
23/05/2018 01:49:34 42.6 43.27 43.69 42.9 43 43 52.73 52.91 53.3 52.7 52.7 52.7
23/05/2018 01:49:35 43.28 43.16 43.69 42.9 43 43 52.46 52.88 53.3 52.7 52.7 52.7
23/05/2018 01:49:36 42.41 43.31 43.69 42.9 43 43 52.68 52.77 53.3 52.7 52.7 52.7
23/05/2018 01:49:37 43.45 43.28 43.69 42.9 43 43 52.72 52.77 53.3 52.7 52.7 52.7
23/05/2018 01:49:38 42.55 43.29 43.69 42.9 43 43 51.87 52.7 53.3 52.7 52.7 52.7
23/05/2018 01:49:39 43.55 43.55 43.69 42.9 43 43 53.16 52.93 53.3 52.7 52.7 52.7
23/05/2018 01:49:40 43.25 43.41 43.69 43 43 43 52.41 52.92 53.3 52.7 52.7 52.7
23/05/2018 01:49:41 42.87 43.48 43.65 43 43 43 52.75 52.81 53.3 52.7 52.7 52.7
23/05/2018 01:49:42 43.66 43.64 43.65 43 43 43 51.92 52.8 53.3 52.7 52.7 52.7
23/05/2018 01:49:43 42.89 43.39 43.65 43 43 43 52.68 52.58 53.3 52.7 52.7 52.7
23/05/2018 01:49:44 42.63 43.24 43.65 43 43 43 52.75 52.84 53.3 52.7 52.7 52.7
23/05/2018 01:49:45 42.77 43.08 43.65 43 43 43 52.62 52.89 53.12 52.7 52.7 52.7
23/05/2018 01:49:46 43.36 43.37 43.65 43 43 43 52.46 52.75 53.12 52.7 52.7 52.7
23/05/2018 01:49:47 42.92 43.27 43.65 43 43 43 53.15 53.03 53.12 52.7 52.7 52.7
23/05/2018 01:49:48 42.83 43.37 43.65 43 43 43 52.78 53.05 53.12 52.7 52.7 52.7
23/05/2018 01:49:49 43.14 43.17 43.64 43 43 43 52.73 53.2 53.2 52.7 52.7 52.7
23/05/2018 01:49:50 43.04 43.32 43.64 43 43 43 52.66 52.96 53.2 52.7 52.7 52.7
23/05/2018 01:49:51 43.67 43.58 43.64 43 43 43 52.61 52.78 53.2 52.7 52.7 52.7
23/05/2018 01:49:52 43.48 43.7 43.7 43 43 43 51.82 52.69 53.2 52.7 52.7 52.7
23/05/2018 01:49:53 43.34 43.73 43.73 43 43 43 52.57 52.52 53.2 52.7 52.7 52.7
23/05/2018 01:49:54 43.24 43.51 43.73 43 43 43 52.59 52.77 53.2 52.7 52.7 52.7
23/05/2018 01:49:55 43.03 43.38 43.73 43 43 43 53.33 53.15 53.2 52.7 52.7 52.7
23/05/2018 01:49:56 42.47 43.29 43.73 43 43 43 52.73 53.15 53.2 52.7 52.7 52.7
23/05/2018 01:49:57 42.83 42.95 43.73 43 43 43 53.22 53.25 53.25 52.7 52.7 52.7
23/05/2018 01:49:58 42.48 42.98 43.73 43 43 43 52.95 53.19 53.25 52.7 52.7 52.7
23/05/2018 01:49:59 42.37 42.73 43.73 43 43 43 52.53 53.03 53.25 52.7 52.7 52.7
23/05/2018 01:50:00 42.37 42.75 43.73 43 43 43 52.65 52.87 53.25 52.7 52.7 52.7
23/05/2018 01:50:01 42.88 42.8 43.73 43 43 43 53.18 53.12 53.25 52.7 52.7 52.7
23/05/2018 01:50:02 43.44 43.25 43.73 43 43 43 52.99 53.09 53.25 52.7 52.7 52.7
23/05/2018 01:50:03 42.6 43.43 43.73 43 43 43 53.11 53.18 53.25 52.7 52.7 52.7
23/05/2018 01:50:04 43.1 43.16 43.73 43 43 43 52.18 53.19 53.25 52.7 52.7 52.7
23/05/2018 01:50:05 43.1 43.23 43.73 43 43 43 52.45 52.59 53.25 52.7 52.7 52.7
23/05/2018 01:50:06 43.29 43.3 43.73 43 43 43 52.38 52.54 53.25 52.7 52.7 52.7
23/05/2018 01:50:07 42.92 43.41 43.73 43 43 43 52.45 52.74 53.25 52.7 52.7 52.7
23/05/2018 01:50:08 42.44 43.24 43.73 43 43 43 52.25 52.52 53.25 52.7 52.7 52.7
23/05/2018 01:50:09 42.23 42.98 43.73 42.9 43 43 52.68 52.61 53.25 52.7 52.7 52.7
23/05/2018 01:50:10 43.35 43.06 43.73 43 43 43 52.14 52.62 53.25 52.7 52.7 52.7
23/05/2018 01:50:11 44.04 43.75 43.75 43 43 43 52.7 52.7 53.25 52.7 52.7 52.7
23/05/2018 01:50:12 43.1 43.7 43.75 43 43 43 52.42 52.76 53.25 52.7 52.7 52.7
23/05/2018 01:50:13 43.54 43.57 43.75 43 43 43 53.13 53.01 53.25 52.7 52.7 52.7
23/05/2018 01:50:14 43.06 43.64 43.75 43 43 43 52.52 53.01 53.25 52.7 52.7 52.7
23/05/2018 01:50:15 42.15 43.15 43.75 43 43 43 52.47 52.99 53.25 52.7 52.7 52.7
23/05/2018 01:50:16 42.83 43.02 43.75 43 43 43 52.2 52.65 53.25 52.7 52.7 52.7
23/05/2018 01:50:17 43.32 43.17 43.75 43 43 43 53.07 52.83 53.25 52.7 52.7 52.7
23/05/2018 01:50:18 42.89 43.25 43.75 43 43 43 52.72 52.94 53.25 52.7 52.7 52.7
23/05/2018 01:50:19 42.51 43.09 43.75 43 43 43 52.65 52.73 53.25 52.7 52.7 52.7
23/05/2018 01:50:20 42.81 42.96 43.75 43 43 43 52.16 52.73 53.25 52.7 52.7 52.7
23/05/2018 01:50:21 41.64 42.99 43.75 43 43 43 52.38 52.52 53.25 52.7 52.7 52.7
23/05/2018 01:50:22 42.79 42.72 43.75 43 43 43 52.59 52.7 53.25 52.7 52.7 52.7
23/05/2018 01:50:23 42.78 43.05 43.75 43 43 43 52.25 52.53 53.25 52.7 52.7 52.7
23/05/2018 01:50:24 43.13 43.12 43.75 43 43 43 52.77 52.71 53.25 52.7 52.7 52.7
23/05/2018 01:50:25 42.37 43.18 43.75 42.9 43 43 52.93 52.95 53.25 52.7 52.7 52.7
23/05/2018 01:50:26 43.22 42.99 43.75 42.9 43 43 52.17 52.94 53.25 52.7 52.7 52.7
23/05/2018 01:50:27 42.78 43.47 43.75 42.9 43 43 52.92 52.82 53.19 52.7 52.7 52.7
23/05/2018 01:50:28 43.07 43.14 43.75 42.9 43 43 52.69 52.86 53.19 52.7 52.7 52.7
23/05/2018 01:50:29 43.63 43.5 43.75 43 43 43 52.96 53.01 53.19 52.7 52.7 52.7
23/05/2018 01:50:30 42.74 43.49 43.75 43 43 43 53.11 53.14 53.19 52.7 52.7 52.7
23/05/2018 01:50:31 42.36 43.41 43.75 42.9 43 43 52.26 53.06 53.19 52.7 52.7 52.7
23/05/2018 01:50:32 42.68 42.7 43.75 42.9 43 43 52.79 52.8 53.19 52.7 52.7 52.7
23/05/2018 01:50:33 42.12 42.71 43.75 42.9 43 43 52.37 52.83 53.19 52.7 52.7 52.7
23/05/2018 01:50:34 43.43 43.17 43.75 43 43 43 52.78 52.8 53.14 52.7 52.7 52.7
23/05/2018 01:50:35 43.07 43.36 43.75 43 43 43 53.02 53.03 53.14 52.7 52.7 52.7
23/05/2018 01:50:36 42.89 43.28 43.75 43 43 43 52.02 52.88 53.14 52.7 52.7 52.7
23/05/2018 01:50:37 43.45 43.6 43.75 43 43 43 52.47 52.66 53.14 52.7 52.7 52.7
23/05/2018 01:50:38 43.03 43.73 43.75 43 43 43 52.87 52.75 53.14 52.7 52.7 52.7
23/05/2018 01:50:39 43.2 43.31 43.75 43 43 43 52.68 52.8 53.14 52.7 52.7 52.7
23/05/2018 01:50:40 43.38 43.55 43.75 43 43 43 52.65 52.79 53.14 52.7 52.7 52.7
23/05/2018 01:50:41 41.94 43.29 43.73 43 43 43 52.6 52.9 53.14 52.7 52.7 52.7
23/05/2018 01:50:42 42.83 42.87 43.73 43 43 43 52.93 53.02 53.14 52.7 52.7 52.7
23/05/2018 01:50:43 43.11 43.39 43.73 43 43 43 52.56 52.94 53.14 52.7 52.7 52.7
23/05/2018 01:50:44 43.03 43.25 43.73 43 43 43 52.42 52.69 53.14 52.7 52.7 52.7
23/05/2018 01:50:45 42.58 43.2 43.73 43 43 43 52.25 52.74 53.14 52.7 52.7 52.7
23/05/2018 01:50:46 43.12 43.16 43.73 43 43 43 52.68 52.71 53.14 52.7 52.7 52.7
23/05/2018 01:50:47 42.69 43.25 43.73 43 43 43 53.31 53.14 53.14 52.7 52.7 52.7
23/05/2018 01:50:48 42.76 42.97 43.73 42.9 43 43 52.33 53.08 53.14 52.7 52.7 52.7
23/05/2018 01:50:49 42.66 43.04 43.73 42.9 43 43 52.67 52.95 53.14 52.7 52.7 52.7
23/05/2018 01:50:50 42.81 42.89 43.73 42.9 43 43 53.01 52.96 53.14 52.7 52.7 52.7
23/05/2018 01:50:51 43.16 43.26 43.73 42.9 43 43 52.73 52.9 53.14 52.7 52.7 52.7
23/05/2018 01:50:52 43.02 43.59 43.73 42.9 43 43 52.33 52.96 53.14 52.7 52.7 52.7
23/05/2018 01:50:53 42.51 43.19 43.73 42.9 43 43 53.13 52.93 53.14 52.7 52.7 52.7
23/05/2018 01:50:54 43.05 43.06 43.73 42.9 43 43 52.72 53.17 53.17 52.7 52.7 52.7
23/05/2018 01:50:55 43.89 43.6 43.73 42.9 43 43 52.89 52.97 53.17 52.7 52.7 52.7
23/05/2018 01:50:56 42.74 43.65 43.73 43 43 43 52.55 52.97 53.17 52.7 52.7 52.7
23/05/2018 01:50:57 42.63 43.31 43.73 42.9 43 43 52.09 52.64 53.17 52.7 52.7 52.7
23/05/2018 01:50:58 42.75 43.09 43.73 42.9 43 43 53.07 52.9 53.17 52.7 52.7 52.7
23/05/2018 01:50:59 42.39 42.96 43.73 42.9 43 43 52.39 52.86 53.17 52.7 52.7 52.7
23/05/2018 01:51:00 42.97 43.02 43.73 42.9 43 43 53.05 52.95 53.17 52.7 52.7 52.7
23/05/2018 01:51:01 43.26 43.22 43.73 42.9 43 43 53.26 53.19 53.19 52.7 52.7 52.7
23/05/2018 01:51:02 43.01 43.33 43.73 42.9 43 43 52.64 53.16 53.19 52.7 52.7 52.7
23/05/2018 01:51:03 43.21 43.58 43.73 42.9 43 43 53.22 53.29 53.29 52.7 52.7 52.7
23/05/2018 01:51:04 42.98 43.23 43.73 42.9 43 43 52.56 53.18 53.29 52.7 52.7 52.7
23/05/2018 01:51:05 42.93 43.35 43.73 42.9 43 43 53.43 53.4 53.4 52.7 52.7 52.7
23/05/2018 01:51:06 43.1 43.26 43.73 42.9 43 43 52.59 53.26 53.4 52.7 52.7 52.7
23/05/2018 01:51:07 42.66 43.2 43.73 42.9 43 43 52.92 53.07 53.4 52.7 52.7 52.7
23/05/2018 01:51:08 42.98 43.07 43.65 42.9 43 43 52.57 52.85 53.4 52.7 52.7 52.7
23/05/2018 01:51:09 42.31 42.88 43.65 42.9 43 43 52.66 52.84 53.4 52.7 52.7 52.7
23/05/2018 01:51:10 42.86 43.01 43.65 42.9 43 43 52.38 52.74 53.4 52.7 52.7 52.7
23/05/2018 01:51:11 42.54 43 43.65 42.9 43 43 52.49 52.71 53.4 52.7 52.7 52.7
23/05/2018 01:51:12 43.05 43.19 43.65 42.9 43 43 52.88 52.75 53.4 52.7 52.7 52.7
23/05/2018 01:51:13 42.64 42.98 43.65 42.9 43 43 52.66 53.02 53.4 52.7 52.7 52.7
23/05/2018 01:51:14 42.37 43.27 43.65 42.9 43 43 52.32 52.91 53.4 52.7 52.7 52.7
23/05/2018 01:51:15 42.62 42.77 43.65 42.9 43 43 52.81 52.79 53.4 52.7 52.7 52.7
23/05/2018 01:51:16 43.28 43.18 43.65 42.9 43 43 52.38 52.62 53.4 52.7 52.7 52.7
23/05/2018 01:51:17 42.79 43.22 43.65 42.9 43 43 52.87 52.93 53.4 52.7 52.7 52.7
23/05/2018 01:51:18 43 43.11 43.65 42.9 43 43 52.91 53.01 53.4 52.7 52.7 52.7
23/05/2018 01:51:19 42.55 43.12 43.65 42.9 43 43 52.29 52.86 53.4 52.7 52.7 52.7
23/05/2018 01:51:20 42.79 42.95 43.65 42.9 43 43 52.96 52.95 53.4 52.7 52.7 52.7
23/05/2018 01:51:21 42.66 43.07 43.65 42.9 43 43 52.99 53.04 53.4 52.7 52.7 52.7
23/05/2018 01:51:22 42.32 42.76 43.65 42.9 43 43 52.66 52.94 53.4 52.7 52.7 52.7
23/05/2018 01:51:23 43.13 43.07 43.65 42.9 43 43 52.56 52.74 53.4 52.7 52.7 52.7
23/05/2018 01:51:24 43.38 43.41 43.65 42.9 43 43 52.72 52.84 53.4 52.7 52.7 52.7
23/05/2018 01:51:25 43.12 43.3 43.65 42.9 43 43 53.43 53.34 53.4 52.7 52.7 52.7
23/05/2018 01:51:26 43.4 43.48 43.58 42.9 43 43 52.57 53.23 53.4 52.7 52.7 52.7
23/05/2018 01:51:27 42.18 43.38 43.58 42.9 43 43 52.6 52.89 53.4 52.7 52.7 52.7
23/05/2018 01:51:28 41.61 42.82 43.58 42.9 43 43 52.26 52.71 53.4 52.7 52.7 52.7
23/05/2018 01:51:29 43.95 43.41 43.58 42.9 43 43 52.98 52.9 53.4 52.7 52.7 52.7
23/05/2018 01:51:30 42.22 43.41 43.58 42.9 43 43 52.65 52.95 53.4 52.7 52.7 52.7
23/05/2018 01:51:31 42.35 42.93 43.58 42.9 43 43 52.68 52.74 53.4 52.7 52.7 52.7
23/05/2018 01:51:32 41.94 42.78 43.58 42.9 43 43 51.75 52.75 53.4 52.7 52.7 52.7
23/05/2018 01:51:33 43.23 42.88 43.48 42.9 43 43 53.18 52.82 53.4 52.7 52.7 52.7
23/05/2018 01:51:34 43.48 43.44 43.48 42.9 43 43 53.25 53.17 53.4 52.7 52.7 52.7
23/05/2018 01:51:35 42.84 43.31 43.48 42.9 43 43 52.61 53.07 53.34 52.7 52.7 52.7
23/05/2018 01:51:36 43.04 43.35 43.48 42.9 43 43 52.79 53.01 53.34 52.7 52.7 52.7
23/05/2018 01:51:37 43.03 43.44 43.48 42.9 43 43 52.87 52.93 53.34 52.7 52.7 52.7
23/05/2018 01:51:38 42.76 43.25 43.48 42.9 43 43 52.83 53.01 53.34 52.7 52.7 52.7
23/05/2018 01:51:39 43.14 43.51 43.51 42.9 43 43 52.31 53 53.34 52.7 52.7 52.7
23/05/2018 01:51:40 42.94 43.14 43.51 42.9 43 43 52.65 52.76 53.34 52.7 52.7 52.7
23/05/2018 01:51:41 42.86 43.21 43.51 42.9 43 43 52.76 52.81 53.34 52.7 52.7 52.7
23/05/2018 01:51:42 42.95 43.12 43.51 42.9 43 43 53.35 53.24 53.34 52.7 52.7 52.7
23/05/2018 01:51:43 42.95 43.21 43.51 42.9 43 43 52.3 53.13 53.34 52.7 52.7 52.7
23/05/2018 01:51:44 43.3 43.28 43.51 42.9 43 43 52.68 52.81 53.34 52.7 52.7 52.7
23/05/2018 01:51:45 43.11 43.27 43.51 42.9 43 43 52.65 52.97 53.34 52.7 52.7 52.7
23/05/2018 01:51:46 42.54 43.35 43.51 42.9 43 43 52.17 52.64 53.34 52.7 52.7 52.7
23/05/2018 01:51:47 42.6 43.03 43.51 42.9 43 43 52.75 52.69 53.34 52.7 52.7 52.7
23/05/2018 01:51:48 42.44 42.98 43.51 42.9 43 43 52.3 52.69 53.34 52.7 52.7 52.7
23/05/2018 01:51:49 42.12 42.61 43.51 42.9 43 43 52.39 52.61 53.34 52.7 52.7 52.7
23/05/2018 01:51:50 42.94 43.02 43.51 42.9 43 43 52.88 52.99 53.34 52.7 52.7 52.7
23/05/2018 01:51:51 41.94 43 43.51 42.9 43 43 52.68 53.08 53.34 52.7 52.7 52.7
23/05/2018 01:51:52 42.27 42.52 43.51 42.9 43 43 52.49 52.92 53.34 52.7 52.7 52.7
23/05/2018 01:51:53 42.78 42.65 43.51 42.9 43 43 52.47 52.6 53.34 52.7 52.7 52.7
23/05/2018 01:51:54 43.38 43.15 43.51 42.9 43 43 52.68 52.84 53.34 52.7 52.7 52.7
23/05/2018 01:51:55 42.17 43.15 43.51 42.9 43 43 52.39 52.73 53.24 52.7 52.7 52.7
23/05/2018 01:51:56 43.1 43.04 43.51 42.9 43 43 52.27 52.5 53.24 52.7 52.7 52.7
23/05/2018 01:51:57 43.69 43.51 43.51 42.9 43 43 53.2 52.99 53.24 52.7 52.7 52.7
23/05/2018 01:51:58 42.64 43.55 43.55 42.9 43 43 53.31 53.34 53.34 52.7 52.7 52.7
23/05/2018 01:51:59 42.26 43.11 43.55 42.9 43 43 52.3 53.14 53.34 52.7 52.7 52.7
23/05/2018 01:52:00 43.5 43.3 43.55 42.9 43 43 52.81 52.85 53.34 52.7 52.7 52.7
23/05/2018 01:52:01 43.45 43.47 43.55 42.9 43 43 52.65 52.87 53.34 52.7 52.7 52.7
23/05/2018 01:52:02 40.77 43.43 43.55 42.9 43 43 52.21 52.9 53.34 52.7 52.7 52.7
23/05/2018 01:52:03 42.89 43.09 43.55 42.9 43 43 52.67 52.77 53.34 52.7 52.7 52.7
23/05/2018 01:52:04 43.08 42.91 43.55 42.9 43 43 52.47 52.61 53.34 52.7 52.7 52.7
23/05/2018 01:52:05 43.2 43.3 43.55 42.9 43 43 52.58 52.78 53.34 52.7 52.7 52.7
23/05/2018 01:52:06 42.68 43.33 43.55 42.9 43 43 53.11 53.04 53.34 52.7 52.7 52.7
23/05/2018 01:52:07 42.38 42.92 43.55 42.9 43 43 52.22 52.98 53.34 52.7 52.7 52.7
23/05/2018 01:52:08 42.99 43.09 43.55 42.9 43 43 52.14 52.49 53.34 52.7 52.7 52.7
23/05/2018 01:52:09 41.45 42.91 43.55 42.9 43 43 52.49 52.72 53.34 52.7 52.7 52.7
23/05/2018 01:52:10 42.61 42.57 43.55 42.9 43 43 52.22 52.54 53.34 52.7 52.7 52.7
23/05/2018 01:52:11 43.74 43.38 43.55 42.9 43 43 52.32 52.35 53.34 52.6 52.7 52.7
23/05/2018 01:52:12 43.21 43.38 43.55 42.9 43 43 52.3 52.42 53.34 52.6 52.7 52.7
23/05/2018 01:52:13 43.1 43.45 43.55 42.9 43 43 52.79 52.8 53.34 52.6 52.7 52.7
23/05/2018 01:52:14 42.7 43.45 43.55 42.9 43 43 52.54 52.68 53.34 52.7 52.7 52.7
23/05/2018 01:52:15 43.28 43.28 43.55 42.9 43 43 53.04 52.94 53.34 52.7 52.7 52.7
23/05/2018 01:52:16 43.46 43.57 43.57 42.9 43 43 52.42 52.85 53.34 52.6 52.7 52.7
23/05/2018 01:52:17 42.69 43.44 43.57 42.9 43 43 52.81 52.92 53.34 52.7 52.7 52.7
23/05/2018 01:52:18 43.09 43.3 43.57 42.9 43 43 52.83 52.93 53.34 52.7 52.7 52.7
23/05/2018 01:52:19 42.64 43.15 43.57 42.9 43 43 52.57 53.03 53.34 52.7 52.7 52.7
23/05/2018 01:52:20 43.13 43.26 43.57 42.9 43 43 52.53 52.65 53.34 52.6 52.7 52.7
23/05/2018 01:52:21 43.28 43.59 43.59 42.9 43 43 52.82 52.87 53.34 52.6 52.7 52.7
23/05/2018 01:52:22 43.51 43.63 43.63 42.9 43 43 52.26 52.81 53.34 52.6 52.7 52.7
23/05/2018 01:52:23 43.38 43.57 43.63 42.9 43 43 52.54 52.67 53.34 52.6 52.7 52.7
23/05/2018 01:52:24 42.43 43.52 43.63 42.9 43 43 52.57 52.65 53.34 52.6 52.7 52.7
23/05/2018 01:52:25 42.85 43.08 43.63 42.9 43 43 52.58 52.71 53.34 52.6 52.7 52.7
23/05/2018 01:52:26 43.17 43.34 43.63 42.9 43 43 52.68 52.82 53.34 52.6 52.7 52.7
23/05/2018 01:52:27 43.22 43.54 43.63 42.9 43 43 51.67 52.68 53.34 52.6 52.7 52.7
23/05/2018 01:52:28 43.6 43.56 43.63 42.9 43 43 52.02 52.2 53.14 52.6 52.7 52.7
23/05/2018 01:52:29 43.85 43.9 43.9 42.9 43 43 52.91 52.71 53.04 52.6 52.7 52.7
23/05/2018 01:52:30 42.34 43.71 43.9 42.9 43 43 52.26 52.51 53.04 52.6 52.7 52.7
23/05/2018 01:52:31 43.16 43.34 43.9 42.9 43 43 52.63 52.64 53.04 52.6 52.7 52.7
23/05/2018 01:52:32 43.47 43.39 43.9 42.9 43 43 53.14 53.28 53.28 52.6 52.7 52.7
23/05/2018 01:52:33 42.95 43.52 43.9 42.9 43 43 52.56 52.97 53.28 52.6 52.7 52.7
23/05/2018 01:52:34 42.58 43.28 43.9 42.9 43 43 52.31 52.65 53.28 52.6 52.7 52.7
23/05/2018 01:52:35 42.67 42.87 43.9 42.9 43 43 53.06 52.91 53.28 52.6 52.7 52.7
23/05/2018 01:52:36 43.13 43.32 43.9 42.9 43 43 52.87 53.13 53.28 52.6 52.7 52.7
23/05/2018 01:52:37 42.24 42.94 43.9 42.9 43 43 52.18 52.82 53.28 52.6 52.7 52.7
23/05/2018 01:52:38 43.46 43.36 43.9 42.9 43 43 52.46 52.64 53.28 52.6 52.7 52.7
23/05/2018 01:52:39 42.39 43.33 43.9 42.9 43 43 52.98 52.89 53.28 52.6 52.7 52.7
23/05/2018 01:52:40 42.82 42.85 43.9 42.9 43 43 52.68 52.94 53.28 52.6 52.7 52.7
23/05/2018 01:52:41 42.59 43.09 43.9 42.9 43 43 52.56 52.91 53.28 52.6 52.7 52.7
23/05/2018 01:52:42 43.14 43.35 43.9 42.9 43 43 52.44 52.83 53.28 52.6 52.7 52.7
23/05/2018 01:52:43 42.11 43.1 43.9 42.9 43 43 52.88 52.99 53.28 52.6 52.7 52.7
23/05/2018 01:52:44 42.67 42.86 43.9 42.9 43 43 52.97 52.93 53.28 52.6 52.7 52.7
23/05/2018 01:52:45 42.31 42.65 43.9 42.9 43 43 51.72 52.97 53.28 52.6 52.7 52.7
23/05/2018 01:52:46 43.09 42.89 43.9 42.9 43 43 53.1 52.95 53.28 52.6 52.7 52.7
23/05/2018 01:52:47 43.57 43.58 43.9 42.9 43 43 52.89 53.07 53.28 52.6 52.7 52.7
23/05/2018 01:52:48 42.89 43.27 43.9 42.9 43 43 52.87 53.14 53.28 52.6 52.7 52.7
23/05/2018 01:52:49 42.97 43.22 43.9 42.9 43 43 52.83 53.1 53.28 52.6 52.7 52.7
23/05/2018 01:52:50 42.89 43.51 43.9 42.9 43 43 52.53 52.86 53.28 52.6 52.7 52.7
23/05/2018 01:52:51 43.36 43.38 43.9 42.9 43 43 53.22 53.23 53.28 52.6 52.7 52.7
23/05/2018 01:52:52 42.65 43.27 43.9 42.9 43 43 52.57 53.26 53.28 52.6 52.7 52.7
23/05/2018 01:52:53 42.99 43.11 43.9 42.9 43 43 52.21 52.82 53.28 52.6 52.7 52.7
23/05/2018 01:52:54 43.53 43.53 43.9 42.9 43 43 52.54 52.76 53.28 52.6 52.7 52.7
23/05/2018 01:52:55 42.63 43.55 43.9 42.9 43 43 52.6 52.72 53.28 52.6 52.7 52.7
23/05/2018 01:52:56 42.62 43.57 43.9 42.9 43 43 52.75 52.88 53.28 52.6 52.7 52.7
23/05/2018 01:52:57 43.54 43.34 43.9 42.9 43 43 52.58 52.86 53.28 52.6 52.7 52.7
23/05/2018 01:52:58 42.3 43.2 43.9 42.9 43 43 52.2 52.69 53.28 52.6 52.7 52.7
23/05/2018 01:52:59 42.73 42.94 43.71 42.9 43 43 52.85 52.81 53.28 52.6 52.7 52.7
23/05/2018 01:53:00 42.95 42.94 43.58 42.9 43 43 52.88 52.85 53.28 52.6 52.7 52.7
23/05/2018 01:53:01 43.21 43.39 43.58 42.9 43 43 52.36 52.92 53.28 52.6 52.7 52.7
23/05/2018 01:53:02 43.33 43.39 43.58 42.9 43 43 53.18 53.22 53.26 52.6 52.7 52.7
23/05/2018 01:53:03 43.23 43.46 43.58 42.9 43 43 52.8 53.06 53.26 52.6 52.7 52.7
23/05/2018 01:53:04 43.62 43.89 43.89 42.9 43 43 52.84 53.08 53.26 52.6 52.7 52.7
23/05/2018 01:53:05 43.78 43.99 43.99 42.9 43 43 53.24 53.25 53.26 52.6 52.7 52.7
23/05/2018 01:53:06 42.02 43.6 43.99 42.9 43 43 52.39 53.2 53.26 52.6 52.7 52.7
23/05/2018 01:53:07 42.74 42.91 43.99 42.9 43 43 52.95 52.88 53.26 52.6 52.7 52.7
23/05/2018 01:53:08 42.72 42.94 43.99 42.9 43 43 52.49 52.91 53.26 52.6 52.7 52.7
23/05/2018 01:53:09 42.37 42.93 43.99 42.9 43 43 52.25 52.77 53.26 52.6 52.7 52.7
23/05/2018 01:53:10 43.46 43.37 43.99 42.9 43 43 53.24 53.04 53.26 52.6 52.7 52.7
23/05/2018 01:53:11 42.7 43.45 43.99 42.9 43 43 52.79 52.98 53.26 52.6 52.7 52.7
23/05/2018 01:53:12 42.52 43.29 43.99 42.9 43 43 52.64 52.91 53.26 52.6 52.7 52.7
23/05/2018 01:53:13 43.03 43.23 43.99 42.9 43 43 52.38 52.81 53.26 52.6 52.7 52.7
23/05/2018 01:53:14 42.54 43.16 43.99 42.9 43 43 52.56 52.67 53.26 52.6 52.7 52.7
23/05/2018 01:53:15 43.5 43.32 43.99 42.9 43 43 52.76 52.95 53.26 52.6 52.7 52.7
23/05/2018 01:53:16 43.11 43.43 43.99 42.9 43 43 53.11 53.06 53.26 52.6 52.7 52.7
23/05/2018 01:53:17 42.45 43.16 43.99 42.9 43 43 52.99 53.2 53.26 52.7 52.7 52.7
23/05/2018 01:53:18 43.38 43.29 43.99 42.9 43 43 52.44 52.93 53.26 52.7 52.7 52.7
23/05/2018 01:53:19 43.47 43.53 43.99 42.9 43 43 53 52.96 53.26 52.7 52.7 52.7
23/05/2018 01:53:20 43.5 43.64 43.99 42.9 43 43 52.5 53.04 53.26 52.7 52.7 52.7
23/05/2018 01:53:21 43.53 43.72 43.99 42.9 43 43 52.39 52.66 53.26 52.7 52.7 52.7
23/05/2018 01:53:22 43.22 43.63 43.99 42.9 43 43 52.75 52.89 53.25 52.7 52.7 52.7
23/05/2018 01:53:23 42.87 43.3 43.99 42.9 43 43 52.05 52.58 53.25 52.7 52.7 52.7
23/05/2018 01:53:24 43.09 43.26 43.99 42.9 43 43 52.64 52.67 53.25 52.7 52.7 52.7
23/05/2018 01:53:25 42.53 43.1 43.99 42.9 43 43 52.43 52.8 53.25 52.7 52.7 52.7
23/05/2018 01:53:26 43.08 43.35 43.99 42.9 43 43 52.51 52.79 53.25 52.7 52.7 52.7
23/05/2018 01:53:27 42.39 43.25 43.99 42.9 43 43 52.41 52.64 53.25 52.7 52.7 52.7
23/05/2018 01:53:28 42.61 42.77 43.99 42.9 43 43 52.65 52.71 53.25 52.6 52.7 52.7
23/05/2018 01:53:29 42.43 42.82 43.99 42.9 43 43 53.43 53.14 53.25 52.7 52.7 52.7
23/05/2018 01:53:30 43.06 43.21 43.99 42.9 43 43 53.05 53.51 53.51 52.7 52.7 52.7
23/05/2018 01:53:31 42.78 42.99 43.99 42.9 43 43 52.29 53.06 53.51 52.7 52.7 52.7
23/05/2018 01:53:32 42.82 43.05 43.99 42.9 43 43 53.06 53 53.51 52.7 52.7 52.7
23/05/2018 01:53:33 42.6 42.95 43.99 42.9 43 43 52.12 52.92 53.51 52.7 52.7 52.7
23/05/2018 01:53:34 42.82 43.06 43.99 42.9 43 43 53.17 53.03 53.51 52.7 52.7 52.7
23/05/2018 01:53:35 43.4 43.24 43.72 42.9 43 43 53.16 53.2 53.51 52.7 52.7 52.7
23/05/2018 01:53:36 42.34 43.2 43.72 42.9 43 43 52.66 53.24 53.51 52.7 52.7 52.7
23/05/2018 01:53:37 42.96 43.08 43.72 42.9 43 43 53.18 53.25 53.51 52.7 52.7 52.7
23/05/2018 01:53:38 43.8 43.56 43.72 42.9 43 43 53.74 53.57 53.57 52.7 52.7 52.7
23/05/2018 01:53:39 42.77 43.46 43.72 42.9 43 43 52.72 53.59 53.59 52.7 52.7 52.7
23/05/2018 01:53:40 43.26 43.28 43.72 42.9 43 43 51.96 53.04 53.59 52.7 52.7 52.7
23/05/2018 01:53:41 43.41 43.48 43.72 42.9 43 43 53.01 52.93 53.59 52.7 52.7 52.7
23/05/2018 01:53:42 42.21 43.39 43.72 42.9 43 43 52.49 52.87 53.59 52.7 52.7 52.7
23/05/2018 01:53:43 42.5 42.9 43.72 42.9 43 43 52.27 52.6 53.59 52.7 52.7 52.7
23/05/2018 01:53:44 42.8 42.83 43.72 42.9 43 43 52.61 52.69 53.59 52.7 52.7 52.7
23/05/2018 01:53:45 42.62 43.03 43.72 42.9 43 43 52.97 52.89 53.59 52.7 52.7 52.7
23/05/2018 01:53:46 42.85 43.22 43.72 42.9 43 43 51.95 52.92 53.59 52.7 52.7 52.7
23/05/2018 01:53:47 42.72 42.81 43.72 42.9 43 43 52.86 52.85 53.59 52.7 52.7 52.7
23/05/2018 01:53:48 42.66 42.97 43.72 42.9 43 43 52.66 52.8 53.59 52.7 52.7 52.7
23/05/2018 01:53:49 42.2 42.72 43.72 42.9 43 43 52.68 52.92 53.59 52.7 52.7 52.7
23/05/2018 01:53:50 43.17 43.08 43.72 42.9 43 43 52.6 52.74 53.59 52.7 52.7 52.7
23/05/2018 01:53:51 42.97 43.16 43.63 42.9 43 43 53.25 53.12 53.59 52.7 52.7 52.7
23/05/2018 01:53:52 42.91 43.2 43.56 42.9 43 43 53.06 53.34 53.59 52.7 52.7 52.7
23/05/2018 01:53:53 42.43 43.08 43.56 42.9 43 43 52.8 53.18 53.59 52.7 52.7 52.7
23/05/2018 01:53:54 43.23 43.21 43.56 42.9 43 43 52.88 52.99 53.59 52.7 52.7 52.7
23/05/2018 01:53:55 43.24 43.3 43.56 42.9 43 43 52.96 53.09 53.59 52.7 52.7 52.7
23/05/2018 01:53:56 43.28 43.51 43.56 42.9 43 43 52.12 52.97 53.59 52.7 52.7 52.7
23/05/2018 01:53:57 42.1 43.33 43.56 42.9 43 43 53.48 53.33 53.59 52.7 52.7 52.7
23/05/2018 01:53:58 43.48 43.15 43.56 42.9 43 43 52.82 53.31 53.59 52.7 52.7 52.7
23/05/2018 01:53:59 42.38 43.18 43.56 42.9 43 43 52.45 53 53.59 52.7 52.7 52.7
23/05/2018 01:54:00 43.03 43.14 43.56 42.9 43 43 52.26 52.65 53.59 52.7 52.7 52.7
23/05/2018 01:54:01 42.32 43.01 43.56 42.9 43 43 52.46 52.59 53.59 52.7 52.7 52.7
23/05/2018 01:54:02 43.43 43.22 43.56 42.9 43 43 52.74 52.74 53.59 52.7 52.7 52.7
23/05/2018 01:54:03 43.33 43.57 43.57 42.9 43 43 52.44 52.87 53.59 52.7 52.7 52.7
23/05/2018 01:54:04 41.43 43.38 43.57 42.9 43 43 51.88 52.43 53.59 52.7 52.7 52.7
23/05/2018 01:54:05 43.34 43.05 43.57 42.9 43 43 52.85 52.67 53.59 52.7 52.7 52.7
23/05/2018 01:54:06 43.4 43.44 43.57 42.9 43 43 52.81 52.83 53.59 52.7 52.7 52.7
23/05/2018 01:54:07 43.77 43.63 43.63 42.9 43 43 52.82 52.9 53.59 52.7 52.7 52.7
23/05/2018 01:54:08 42.78 43.59 43.63 42.9 43 43 52.37 52.96 53.59 52.7 52.7 52.7
23/05/2018 01:54:09 42.97 43.28 43.63 42.9 43 43 52.93 52.92 53.34 52.7 52.7 52.7
23/05/2018 01:54:10 42.91 43.3 43.63 42.9 43 43 52.47 52.96 53.34 52.7 52.7 52.7
23/05/2018 01:54:11 42.24 42.93 43.63 42.9 43 43 52.39 52.73 53.34 52.7 52.7 52.7
23/05/2018 01:54:12 42.22 42.54 43.63 42.9 43 43 52.56 52.84 53.34 52.7 52.7 52.7
23/05/2018 01:54:13 43.57 43.24 43.63 42.9 43 43 52.44 52.64 53.34 52.7 52.7 52.7
23/05/2018 01:54:14 43.28 43.46 43.63 42.9 43 43 52.42 52.66 53.34 52.7 52.7 52.7
23/05/2018 01:54:15 41.83 43.27 43.63 42.9 43 43 52.62 52.67 53.34 52.7 52.7 52.7
23/05/2018 01:54:16 43.55 43.21 43.63 42.9 43 43 53.28 53.15 53.34 52.7 52.7 52.7
23/05/2018 01:54:17 43.24 43.39 43.63 42.9 43 43 52.67 53.2 53.34 52.7 52.7 52.7
23/05/2018 01:54:18 42.73 43.61 43.63 42.9 43 43 53.06 53.18 53.34 52.7 52.7 52.7
23/05/2018 01:54:19 43.1 43.19 43.63 42.9 43 43 52.37 53.02 53.34 52.7 52.7 52.7
23/05/2018 01:54:20 42.26 43.2 43.63 42.9 43 43 52.46 52.73 53.34 52.7 52.7 52.7
23/05/2018 01:54:21 43.61 43.49 43.63 42.9 43 43 52.76 52.77 53.34 52.7 52.7 52.7
23/05/2018 01:54:22 42.27 43.43 43.63 42.9 43 43 52.52 52.93 53.33 52.7 52.7 52.7
23/05/2018 01:54:23 42.53 43.07 43.63 42.9 43 43 51.94 52.53 53.33 52.7 52.7 52.7
23/05/2018 01:54:24 42.52 42.9 43.63 42.9 43 43 52.41 52.51 53.33 52.7 52.7 52.7
23/05/2018 01:54:25 42.9 43.13 43.63 42.9 43 43 52.8 52.74 53.33 52.7 52.7 52.7
23/05/2018 01:54:26 41.8 42.8 43.63 42.9 43 43 52.37 52.71 53.33 52.7 52.7 52.7
23/05/2018 01:54:27 43.49 43.18 43.63 42.9 43 43 52.66 52.91 53.31 52.7 52.7 52.7
23/05/2018 01:54:28 43.41 43.36 43.63 42.9 43 43 52.57 52.82 53.2 52.7 52.7 52.7
23/05/2018 01:54:29 42.9 43.63 43.63 42.9 43 43 52.6 52.79 53.2 52.7 52.7 52.7
23/05/2018 01:54:30 42.79 43.25 43.63 42.9 43 43 51.82 52.56 53.2 52.7 52.7 52.7
23/05/2018 01:54:31 42.88 43.09 43.63 42.9 43 43 52.63 52.54 53.2 52.7 52.7 52.7
23/05/2018 01:54:32 42.44 42.97 43.63 42.9 43 43 52.89 52.98 53.2 52.7 52.7 52.7
23/05/2018 01:54:33 41.81 42.82 43.63 42.9 43 43 52.55 52.89 53.2 52.7 52.7 52.7
23/05/2018 01:54:34 42.73 42.66 43.63 42.9 43 43 52.28 52.8 53.2 52.7 52.7 52.7
23/05/2018 01:54:35 43.31 43.14 43.63 42.9 43 43 52.44 52.5 53.2 52.7 52.7 52.7
23/05/2018 01:54:36 43.05 43.3 43.63 42.9 43 43 52.93 52.9 53.2 52.7 52.7 52.7
23/05/2018 01:54:37 43.26 43.43 43.63 42.9 43 43 52.88 53.03 53.2 52.7 52.7 52.7
23/05/2018 01:54:38 43.16 43.28 43.63 42.9 43 43 52.42 52.87 53.2 52.7 52.7 52.7
23/05/2018 01:54:39 43.49 43.49 43.63 42.9 43 43 53.04 52.91 53.2 52.7 52.7 52.7
23/05/2018 01:54:40 42.92 43.54 43.63 42.9 43 43 52.24 52.91 53.2 52.7 52.7 52.7
23/05/2018 01:54:41 43.09 43.45 43.63 42.9 43 43 52.6 52.83 53.2 52.7 52.7 52.7
23/05/2018 01:54:42 42.46 43.06 43.63 42.9 43 43 52.8 52.77 53.2 52.7 52.7 52.7
23/05/2018 01:54:43 42.98 43.15 43.63 42.9 43 43 52.86 53.01 53.2 52.7 52.7 52.7
23/05/2018 01:54:44 43.47 43.45 43.63 42.9 43 43 52.21 52.81 53.2 52.7 52.7 52.7
23/05/2018 01:54:45 43.11 43.46 43.63 42.9 43 43 52.58 52.67 53.2 52.7 52.7 52.7
23/05/2018 01:54:46 43.17 43.37 43.63 42.9 43 43 52.82 52.9 53.2 52.7 52.7 52.7
23/05/2018 01:54:47 43 43.45 43.63 42.9 43 43 52.43 52.73 53.18 52.7 52.7 52.7
23/05/2018 01:54:48 42.07 43.13 43.63 42.9 43 43 52.27 52.68 53.03 52.7 52.7 52.7
23/05/2018 01:54:49 42.28 42.69 43.63 42.9 43 43 52.89 52.78 53.03 52.7 52.7 52.7
23/05/2018 01:54:50 43.29 43.11 43.63 42.9 43 43 52.94 53.05 53.05 52.7 52.7 52.7
23/05/2018 01:54:51 43.7 43.57 43.63 42.9 43 43 52.99 53.04 53.05 52.7 52.7 52.7
23/05/2018 01:54:52 43.52 43.7 43.7 42.9 43 43 52.99 53.24 53.24 52.7 52.7 52.7
23/05/2018 01:54:53 42.89 43.73 43.73 42.9 43 43 52.53 52.92 53.24 52.7 52.7 52.7
23/05/2018 01:54:54 43.03 43.37 43.73 42.9 43 43 52.87 53 53.24 52.7 52.7 52.7
23/05/2018 01:54:55 42.48 43.27 43.73 42.9 43 43 52.6 52.95 53.24 52.7 52.7 52.7
23/05/2018 01:54:56 43.07 43.02 43.73 42.9 43 43 52.16 52.89 53.24 52.7 52.7 52.7
23/05/2018 01:54:57 42.34 43.14 43.73 42.9 43 43 52.37 52.48 53.24 52.7 52.7 52.7
23/05/2018 01:54:58 42.95 42.97 43.73 42.9 43 43 52.83 52.86 53.24 52.7 52.7 52.7
23/05/2018 01:54:59 43.7 43.66 43.73 42.9 43 43 52.71 52.92 53.24 52.7 52.7 52.7
23/05/2018 01:55:00 42.48 43.61 43.73 42.9 43 43 52.34 52.67 53.24 52.7 52.7 52.7
23/05/2018 01:55:01 43.46 43.27 43.73 42.9 43 43 52.75 52.87 53.24 52.7 52.7 52.7
23/05/2018 01:55:02 42.83 43.32 43.73 42.9 43 43 52.37 52.89 53.24 52.7 52.7 52.7
23/05/2018 01:55:03 43.21 43.33 43.73 42.9 43 43 52.6 52.77 53.24 52.7 52.7 52.7
23/05/2018 01:55:04 42.61 43.2 43.73 42.9 43 43 52.74 52.73 53.24 52.7 52.7 52.7
23/05/2018 01:55:05 42.59 43.08 43.73 42.9 43 43 51.88 52.73 53.24 52.7 52.7 52.7
23/05/2018 01:55:06 42.67 42.88 43.73 42.9 43 43 52.71 52.67 53.24 52.7 52.7 52.7
23/05/2018 01:55:07 43.27 43.28 43.73 42.9 43 43 53.17 53.01 53.24 52.7 52.7 52.7
23/05/2018 01:55:08 43.2 43.47 43.73 42.9 43 43 52.84 53.11 53.24 52.7 52.7 52.7
23/05/2018 01:55:09 42.72 43.34 43.73 42.9 43 43 52.89 53.17 53.24 52.7 52.7 52.7
23/05/2018 01:55:10 42.58 43.1 43.73 42.9 43 43 52.8 53.06 53.24 52.7 52.7 52.7
23/05/2018 01:55:11 43.44 43.29 43.73 42.9 43 43 52.81 53.02 53.24 52.7 52.7 52.7
23/05/2018 01:55:12 42.97 43.45 43.73 42.9 43 43 52.5 52.97 53.24 52.7 52.7 52.7
23/05/2018 01:55:13 42.69 43.05 43.73 42.9 43 43 52.45 52.68 53.24 52.7 52.7 52.7
23/05/2018 01:55:14 43 43.04 43.73 42.9 43 43 51.92 52.53 53.24 52.7 52.7 52.7
23/05/2018 01:55:15 43.36 43.52 43.73 42.9 43 43 52.69 52.59 53.24 52.7 52.7 52.7
23/05/2018 01:55:16 43.25 43.38 43.73 42.9 43 43 52.46 52.69 53.24 52.7 52.7 52.7
23/05/2018 01:55:17 42.98 43.54 43.73 42.9 43 43 53.33 53.06 53.24 52.7 52.7 52.7
23/05/2018 01:55:18 43.76 43.61 43.73 42.9 43 43 52.95 53.3 53.3 52.7 52.7 52.7
23/05/2018 01:55:19 42.66 43.6 43.73 42.9 43 43 53.4 53.31 53.31 52.7 52.7 52.7
23/05/2018 01:55:20 42.85 43.36 43.73 42.9 43 43 52.49 53.28 53.31 52.7 52.7 52.7
23/05/2018 01:55:21 43.25 43.16 43.73 42.9 43 43 52.97 53.02 53.31 52.7 52.7 52.7
23/05/2018 01:55:22 43.12 43.32 43.73 42.9 43 43 53.01 53.15 53.31 52.7 52.7 52.7
23/05/2018 01:55:23 43.36 43.43 43.66 42.9 43 43 52.63 53.01 53.31 52.7 52.7 52.7
23/05/2018 01:55:24 42.66 43.33 43.66 42.9 43 43 52.65 52.85 53.31 52.7 52.7 52.7
23/05/2018 01:55:25 42.25 43.1 43.66 42.9 43 43 52.34 52.93 53.31 52.7 52.7 52.7
23/05/2018 01:55:26 43.24 42.97 43.66 42.9 43 43 52.53 52.66 53.31 52.7 52.7 52.7
23/05/2018 01:55:27 43.84 43.65 43.66 42.9 43 43 52.69 52.79 53.31 52.7 52.7 52.7
23/05/2018 01:55:28 42.82 43.65 43.66 42.9 43 43 52.49 52.65 53.31 52.7 52.7 52.7
23/05/2018 01:55:29 43.13 43.36 43.65 42.9 43 43 53.01 52.95 53.31 52.7 52.7 52.7
23/05/2018 01:55:30 42.02 43.09 43.65 42.9 43 43 52.06 52.98 53.31 52.7 52.7 52.7
23/05/2018 01:55:31 42.72 42.66 43.65 42.9 43 43 53.14 53.03 53.31 52.7 52.7 52.7
23/05/2018 01:55:32 43.05 43.24 43.65 42.9 43 43 52.79 53.03 53.31 52.7 52.7 52.7
23/05/2018 01:55:33 42.66 43.43 43.65 42.9 43 43 52.87 53.02 53.31 52.7 52.7 52.7
23/05/2018 01:55:34 42.85 43.02 43.65 42.9 43 43 52.02 52.88 53.31 52.7 52.7 52.7
23/05/2018 01:55:35 42.39 42.83 43.65 42.9 43 43 52.82 52.9 53.31 52.7 52.7 52.7
23/05/2018 01:55:36 42.88 43 43.65 42.9 43 43 52.57 52.72 53.31 52.7 52.7 52.7
23/05/2018 01:55:37 43.35 43.13 43.65 42.9 43 43 52.31 52.57 53.31 52.7 52.7 52.7
23/05/2018 01:55:38 42.69 43.19 43.65 42.9 43 43 52.79 52.85 53.31 52.7 52.7 52.7
23/05/2018 01:55:39 43.51 43.36 43.65 42.9 43 43 52.11 52.76 53.31 52.7 52.7 52.7
23/05/2018 01:55:40 43.84 43.77 43.77 42.9 43 43 53.12 52.92 53.31 52.7 52.7 52.7
23/05/2018 01:55:41 43.16 43.73 43.77 42.9 43 43 52.06 52.97 53.31 52.7 52.7 52.7
23/05/2018 01:55:42 43.03 43.38 43.77 42.9 43 43 52.62 52.61 53.31 52.7 52.7 52.7
23/05/2018 01:55:43 41.96 43.22 43.77 42.9 43 43 53.03 53.08 53.31 52.7 52.7 52.7
23/05/2018 01:55:44 42.76 42.96 43.77 42.9 43 43 52.73 52.89 53.31 52.7 52.7 52.7
23/05/2018 01:55:45 43.47 43.49 43.77 42.9 43 43 52.21 52.89 53.31 52.7 52.7 52.7
23/05/2018 01:55:46 42.37 43.25 43.77 42.9 43 43 52.35 52.48 53.31 52.7 52.7 52.7
23/05/2018 01:55:47 42.67 42.92 43.77 42.9 43 43 53.56 53.25 53.31 52.7 52.7 52.7
23/05/2018 01:55:48 43.21 43.17 43.77 42.9 43 43 52.06 53.21 53.31 52.7 52.7 52.7
23/05/2018 01:55:49 43.35 43.32 43.77 42.9 43 43 53.22 53.06 53.28 52.7 52.7 52.7
23/05/2018 01:55:50 42.65 43.4 43.77 42.9 43 43 52.53 53.1 53.25 52.7 52.7 52.7
23/05/2018 01:55:51 42.82 43.14 43.77 42.9 43 43 53.2 53.02 53.25 52.7 52.7 52.7
23/05/2018 01:55:52 43.76 43.57 43.77 42.9 43 43 52.44 53.05 53.25 52.7 52.7 52.7
23/05/2018 01:55:53 43.2 43.52 43.77 42.9 43 43 52.71 52.88 53.25 52.7 52.7 52.7
23/05/2018 01:55:54 41.86 43.36 43.77 42.9 43 43 52.52 52.69 53.25 52.7 52.7 52.7
23/05/2018 01:55:55 43.34 43.13 43.77 42.9 43 43 52.66 52.96 53.25 52.7 52.7 52.7
23/05/2018 01:55:56 42.87 43.15 43.77 42.9 43 43 52.69 52.7 53.25 52.7 52.7 52.7
23/05/2018 01:55:57 42.92 43.21 43.77 42.9 43 43 52.81 53.02 53.25 52.7 52.7 52.7
23/05/2018 01:55:58 42.22 42.99 43.77 42.9 43 43 52.34 52.63 53.25 52.7 52.7 52.7
23/05/2018 01:55:59 42.87 42.84 43.77 42.9 43 43 53.06 52.98 53.25 52.7 52.7 52.7
23/05/2018 01:56:00 43.81 43.56 43.77 42.9 43 43 52.88 53.01 53.25 52.7 52.7 52.7
23/05/2018 01:56:01 42.46 43.5 43.77 42.9 43 43 52.15 52.84 53.25 52.7 52.7 52.7
23/05/2018 01:56:02 43.59 43.66 43.77 42.9 43 43 52.36 52.54 53.25 52.7 52.7 52.7
23/05/2018 01:56:03 43.24 43.5 43.77 42.9 43 43 52.62 52.78 53.25 52.7 52.7 52.7
23/05/2018 01:56:04 42.65 43.43 43.77 42.9 43 43 52.24 52.55 53.25 52.7 52.7 52.7
23/05/2018 01:56:05 42.98 43.03 43.77 42.9 43 43 52.69 52.84 53.25 52.7 52.7 52.7
23/05/2018 01:56:06 42.23 43.15 43.77 42.9 43 43 52.34 52.67 53.25 52.7 52.7 52.7
23/05/2018 01:56:07 42.37 42.59 43.77 42.9 43 43 52.18 52.47 53.25 52.7 52.7 52.7
23/05/2018 01:56:08 42.9 42.93 43.77 42.9 43 43 53.02 52.91 53.25 52.7 52.7 52.7
23/05/2018 01:56:09 43.07 43.34 43.77 42.9 43 43 52.22 52.82 53.25 52.7 52.7 52.7
23/05/2018 01:56:10 43.46 43.34 43.73 42.9 43 43 52.97 52.83 53.25 52.7 52.7 52.7
23/05/2018 01:56:11 42 43.43 43.66 42.9 43 43 52.61 52.96 53.25 52.7 52.7 52.7
23/05/2018 01:56:12 43.07 43.08 43.66 42.9 43 43 52.12 52.67 53.25 52.7 52.7 52.7
23/05/2018 01:56:13 42.88 43.28 43.66 42.9 43 43 52.99 53.22 53.25 52.7 52.7 52.7
23/05/2018 01:56:14 41.98 42.85 43.66 42.9 43 43 52.81 52.86 53.25 52.7 52.7 52.7
23/05/2018 01:56:15 43.26 43.01 43.66 42.9 43 43 52.87 52.85 53.25 52.7 52.7 52.7
23/05/2018 01:56:16 42.24 42.99 43.66 42.9 43 43 52.59 52.91 53.25 52.7 52.7 52.7
23/05/2018 01:56:17 42.93 43.08 43.66 42.9 43 43 52.39 52.8 53.22 52.7 52.7 52.7
23/05/2018 01:56:18 43.17 43.22 43.66 42.9 43 43 52.41 52.89 53.22 52.7 52.7 52.7
23/05/2018 01:56:19 43.38 43.4 43.66 42.9 43 43 53.14 52.92 53.22 52.7 52.7 52.7
23/05/2018 01:56:20 42.85 43.44 43.66 42.9 43 43 52.81 53.04 53.22 52.7 52.7 52.7
23/05/2018 01:56:21 42.23 43.03 43.66 42.9 43 43 52.44 52.78 53.22 52.7 52.7 52.7
23/05/2018 01:56:22 42.92 42.95 43.66 42.9 43 43 53.7 53.58 53.58 52.7 52.7 52.7
23/05/2018 01:56:23 43.06 43.29 43.66 42.9 43 43 52.96 53.36 53.58 52.7 52.7 52.7
23/05/2018 01:56:24 42.92 43.12 43.66 42.9 43 43 53.11 53.26 53.58 52.7 52.7 52.7
23/05/2018 01:56:25 42.8 43.12 43.66 42.9 43 43 52.86 53.35 53.58 52.7 52.7 52.7
23/05/2018 01:56:26 43.7 43.57 43.66 42.9 43 43 52.32 52.93 53.58 52.7 52.7 52.7
23/05/2018 01:56:27 43.36 43.85 43.85 42.9 43 43 52.9 52.84 53.58 52.7 52.7 52.7
23/05/2018 01:56:28 42.94 43.33 43.85 42.9 43 43 52.79 52.97 53.58 52.7 52.7 52.7
23/05/2018 01:56:29 43.18 43.54 43.85 42.9 43 43 52.7 53.1 53.58 52.7 52.7 52.7
23/05/2018 01:56:30 42.86 43.5 43.85 42.9 43 43 52.56 52.97 53.58 52.7 52.7 52.7
23/05/2018 01:56:31 43.26 43.29 43.85 42.9 43 43 53.11 52.99 53.58 52.7 52.7 52.7
23/05/2018 01:56:32 42.44 43.03 43.85 42.9 43 43 52.83 53.06 53.58 52.7 52.7 52.7
23/05/2018 01:56:33 42.53 43.14 43.85 42.9 43 43 52.34 52.94 53.58 52.7 52.7 52.7
23/05/2018 01:56:34 43.02 42.88 43.85 42.9 43 43 53.12 52.93 53.58 52.7 52.7 52.7
23/05/2018 01:56:35 42.29 43.2 43.85 42.9 43 43 52.22 53.01 53.58 52.7 52.7 52.7
23/05/2018 01:56:36 42.39 42.49 43.85 42.9 43 43 52.15 52.5 53.58 52.7 52.7 52.7
23/05/2018 01:56:37 42.75 42.9 43.85 42.9 43 43 53.42 53.08 53.58 52.7 52.7 52.7
23/05/2018 01:56:38 43.39 43.27 43.85 42.9 43 43 52.46 53.08 53.58 52.7 52.7 52.7
23/05/2018 01:56:39 41.74 43.17 43.85 42.9 43 43 52.56 52.76 53.58 52.7 52.7 52.7
23/05/2018 01:56:40 43.42 43.17 43.85 42.9 43 43 52.46 52.84 53.58 52.7 52.7 52.7
23/05/2018 01:56:41 42.78 43.28 43.85 42.9 43 43 52.15 52.58 53.58 52.7 52.7 52.7
23/05/2018 01:56:42 43.25 43.18 43.85 42.9 43 43 52.38 52.47 53.58 52.7 52.7 52.7
23/05/2018 01:56:43 42.61 43.21 43.85 42.9 43 43 53.05 52.8 53.58 52.7 52.7 52.7
23/05/2018 01:56:44 42.49 42.97 43.85 42.9 43 43 52.16 52.79 53.58 52.7 52.7 52.7
23/05/2018 01:56:45 42.83 42.97 43.85 42.9 43 43 52.98 52.8 53.58 52.7 52.7 52.7
23/05/2018 01:56:46 43.15 43.17 43.85 42.9 43 43 52.48 52.89 53.58 52.7 52.7 52.7
23/05/2018 01:56:47 42.22 43.03 43.85 42.9 43 43 52.25 52.73 53.58 52.7 52.7 52.7
23/05/2018 01:56:48 43.05 42.98 43.85 42.9 43 43 52.82 52.76 53.58 52.7 52.7 52.7
23/05/2018 01:56:49 43.19 43.43 43.85 42.9 43 43 52.25 52.79 53.58 52.7 52.7 52.7
23/05/2018 01:56:50 42.92 43.31 43.85 42.9 43 43 52.31 52.53 53.58 52.7 52.7 52.7
23/05/2018 01:56:51 43.33 43.32 43.85 42.9 43 43 52.55 52.66 53.58 52.7 52.7 52.7
23/05/2018 01:56:52 42.2 43.38 43.85 42.9 43 43 52.69 52.81 53.36 52.7 52.7 52.7
23/05/2018 01:56:53 43.67 43.44 43.85 42.9 43 43 52.44 52.68 53.35 52.7 52.7 52.7
23/05/2018 01:56:54 42.6 43.35 43.85 42.9 43 43 52.33 52.67 53.35 52.7 52.7 52.7
23/05/2018 01:56:55 42.51 42.96 43.85 42.9 43 42.9 52.79 52.86 53.1 52.7 52.7 52.7
23/05/2018 01:56:56 43.5 43.38 43.85 42.9 43 42.9 52.76 53.02 53.1 52.7 52.7 52.7
23/05/2018 01:56:57 43.83 43.68 43.68 42.9 43 43 52.84 52.83 53.1 52.7 52.7 52.7
23/05/2018 01:56:58 43.39 43.78 43.78 42.9 43 43 52.91 53.11 53.11 52.7 52.7 52.7
23/05/2018 01:56:59 43.1 43.81 43.81 42.9 43 43 52.96 53.06 53.11 52.7 52.7 52.7
23/05/2018 01:57:00 43.89 43.62 43.81 42.9 43 43 53.28 53.21 53.21 52.7 52.7 52.7
23/05/2018 01:57:01 43.16 43.64 43.81 42.9 43 43 51.9 53.16 53.21 52.7 52.7 52.7
23/05/2018 01:57:02 43.81 43.93 43.93 43 43 43 52.39 52.54 53.21 52.7 52.7 52.7
23/05/2018 01:57:03 42.61 43.63 43.93 43 43 43 53.03 53 53.21 52.7 52.7 52.7
23/05/2018 01:57:04 42.56 43.18 43.93 43 43 43 51.71 52.85 53.21 52.7 52.7 52.7
23/05/2018 01:57:05 42.43 42.96 43.93 43 43 43 53.23 52.91 53.21 52.7 52.7 52.7
23/05/2018 01:57:06 42.99 43.03 43.93 43 43 43 52.14 52.98 53.21 52.7 52.7 52.7
23/05/2018 01:57:07 42.79 43.12 43.93 43 43 43 52.48 52.81 53.21 52.7 52.7 52.7
23/05/2018 01:57:08 43.1 43.23 43.93 43 43 43 53.32 53.04 53.21 52.7 52.7 52.7
23/05/2018 01:57:09 43.46 43.4 43.93 43 43 43 52.2 52.94 53.21 52.7 52.7 52.7
23/05/2018 01:57:10 43.24 43.55 43.93 43 43 43 53.05 53.06 53.21 52.7 52.7 52.7
23/05/2018 01:57:11 43.6 43.71 43.93 43 43 43 52.95 53.03 53.21 52.7 52.7 52.7
23/05/2018 01:57:12 43.16 43.58 43.93 43 43 43 52.12 53.02 53.21 52.7 52.7 52.7
23/05/2018 01:57:13 42.99 43.43 43.93 43 43 43 52.69 52.73 53.21 52.7 52.7 52.7
23/05/2018 01:57:14 42.93 43.12 43.93 43 43 43 52.37 52.57 53.21 52.7 52.7 52.7
23/05/2018 01:57:15 42.76 43.16 43.93 43 43 43 52.57 52.8 53.21 52.7 52.7 52.7
23/05/2018 01:57:16 43.03 43.29 43.93 43 43 43 52.73 52.71 53.21 52.7 52.7 52.7
23/05/2018 01:57:17 42.01 42.92 43.93 43 43 43 52.41 52.8 53.21 52.7 52.7 52.7
23/05/2018 01:57:18 42.09 42.78 43.93 43 43 43 53.15 53.12 53.21 52.7 52.7 52.7
23/05/2018 01:57:19 43.01 42.96 43.93 43 43 43 52.15 52.82 53.21 52.7 52.7 52.7
23/05/2018 01:57:20 42.43 42.74 43.93 43 43 43 52.48 52.55 53.21 52.7 52.7 52.7
23/05/2018 01:57:21 43.44 43.33 43.93 43 43 43 52.82 52.82 53.21 52.7 52.7 52.7
23/05/2018 01:57:22 43.01 43.46 43.93 43 43 43 53.31 53.3 53.3 52.7 52.7 52.7
23/05/2018 01:57:23 41.6 43.19 43.93 42.9 43 43 52.69 53.18 53.3 52.7 52.7 52.7
23/05/2018 01:57:24 43.39 43.15 43.93 42.9 43 43 53.1 53.08 53.3 52.7 52.7 52.7
23/05/2018 01:57:25 43.24 43.45 43.93 42.9 43 43 52.71 53.08 53.3 52.7 52.7 52.7
23/05/2018 01:57:26 43.19 43.47 43.93 42.9 43 43 52.47 52.75 53.3 52.7 52.7 52.7
23/05/2018 01:57:27 43.16 43.37 43.93 42.9 43 43 52.29 52.84 53.3 52.7 52.7 52.7
23/05/2018 01:57:28 42.97 43.34 43.93 42.9 43 43 52.3 52.62 53.3 52.7 52.7 52.7
23/05/2018 01:57:29 43.09 43.31 43.93 42.9 43 43 52.73 52.71 53.3 52.7 52.7 52.7
23/05/2018 01:57:30 43.12 43.27 43.93 42.9 43 43 52.21 52.68 53.3 52.7 52.7 52.7
23/05/2018 01:57:31 43.62 43.56 43.93 42.9 43 43 52.15 52.36 53.3 52.7 52.7 52.7
23/05/2018 01:57:32 42.56 43.71 43.71 42.9 43 43 52.91 52.83 53.3 52.7 52.7 52.7
23/05/2018 01:57:33 43.94 43.69 43.71 42.9 43 43 53.01 52.94 53.3 52.7 52.7 52.7
23/05/2018 01:57:34 43.06 43.64 43.71 43 43 43 52.5 52.97 53.3 52.7 52.7 52.7
23/05/2018 01:57:35 42.88 43.39 43.71 43 43 43 52.61 52.83 53.3 52.7 52.7 52.7
23/05/2018 01:57:36 42.44 43.28 43.71 42.9 43 43 52.11 52.7 53.3 52.7 52.7 52.7
23/05/2018 01:57:37 42.12 42.85 43.71 42.9 43 43 52.08 52.6 53.3 52.7 52.7 52.7
23/05/2018 01:57:38 43.54 43.26 43.71 42.9 43 43 52.59 52.52 53.3 52.7 52.7 52.7
23/05/2018 01:57:39 43.23 43.39 43.71 43 43 43 51.45 52.45 53.3 52.7 52.7 52.7
23/05/2018 01:57:40 43.08 43.27 43.71 43 43 43 53.29 52.84 53.3 52.7 52.7 52.7
23/05/2018 01:57:41 42.85 43.26 43.71 43 43 43 53.23 53.28 53.3 52.7 52.7 52.7
23/05/2018 01:57:42 43.21 43.48 43.71 43 43 43 52.98 53.23 53.3 52.7 52.7 52.7
23/05/2018 01:57:43 43.21 43.52 43.71 43 43 43 53.01 53.27 53.3 52.7 52.7 52.7
23/05/2018 01:57:44 42.54 43.35 43.71 43 43 43 52.74 53.1 53.3 52.7 52.7 52.7
23/05/2018 01:57:45 43.17 43.13 43.71 43 43 43 52.39 52.88 53.3 52.7 52.7 52.7
23/05/2018 01:57:46 42.3 43.32 43.71 43 43 43 52.37 52.61 53.3 52.7 52.7 52.7
23/05/2018 01:57:47 43 43.1 43.71 43 43 43 52.92 52.95 53.3 52.7 52.7 52.7
23/05/2018 01:57:48 43.18 43.45 43.71 43 43 43 52.97 53.11 53.3 52.7 52.7 52.7
23/05/2018 01:57:49 42.8 43.01 43.71 43 43 43 52.29 52.9 53.3 52.7 52.7 52.7
23/05/2018 01:57:50 41.59 43.05 43.71 43 43 43 52.48 52.67 53.3 52.7 52.7 52.7
23/05/2018 01:57:51 42.92 42.75 43.71 43 43 43 53.09 52.99 53.3 52.7 52.7 52.7
23/05/2018 01:57:52 43.93 43.7 43.71 43 43 43 52.57 53.09 53.28 52.7 52.7 52.7
23/05/2018 01:57:53 41.98 43.51 43.71 43 43 43 52.42 52.8 53.28 52.7 52.7 52.7
23/05/2018 01:57:54 42.14 42.66 43.71 42.9 43 43 52.35 52.57 53.28 52.7 52.7 52.7
23/05/2018 01:57:55 42.63 42.76 43.71 42.9 43 43 52.72 52.82 53.28 52.7 52.7 52.7
23/05/2018 01:57:56 42.24 42.68 43.71 42.9 42.9 43 52.72 52.82 53.28 52.7 52.7 52.7
23/05/2018 01:57:57 42.39 42.92 43.71 42.9 42.9 43 52.54 52.72 53.28 52.7 52.7 52.7
23/05/2018 01:57:58 42.25 42.68 43.71 42.9 42.9 43 53.44 53.26 53.28 52.7 52.7 52.7
23/05/2018 01:57:59 42.2 42.47 43.71 42.9 42.9 43 52.02 53.35 53.35 52.7 52.7 52.7
23/05/2018 01:58:00 42.28 42.47 43.71 42.9 42.9 43 52.38 52.55 53.35 52.7 52.7 52.7
23/05/2018 01:58:01 42.76 42.77 43.71 42.9 42.9 43 53.02 52.87 53.35 52.7 52.7 52.7
23/05/2018 01:58:02 42.85 42.9 43.7 42.9 42.9 43 53.06 53.17 53.35 52.7 52.7 52.7
23/05/2018 01:58:03 43.48 43.43 43.7 42.9 42.9 43 51.95 53.17 53.35 52.7 52.7 52.7
23/05/2018 01:58:04 42.49 43.58 43.7 42.9 42.9 43 52.48 52.61 53.35 52.7 52.7 52.7
23/05/2018 01:58:05 42.37 42.97 43.7 42.9 42.9 43 52.2 52.53 53.35 52.7 52.7 52.7
23/05/2018 01:58:06 41.87 42.4 43.7 42.9 42.9 43 52.97 52.88 53.35 52.7 52.7 52.7
23/05/2018 01:58:07 42.69 42.77 43.7 42.9 42.9 42.9 52.86 53.02 53.35 52.7 52.7 52.7
23/05/2018 01:58:08 42.86 42.97 43.7 42.9 42.9 43 52.47 52.94 53.35 52.7 52.7 52.7
23/05/2018 01:58:09 42.57 42.92 43.7 42.9 42.9 42.9 52.1 52.59 53.35 52.7 52.7 52.7
23/05/2018 01:58:10 42.1 42.86 43.7 42.9 42.9 42.9 52.34 52.5 53.35 52.7 52.7 52.7
23/05/2018 01:58:11 42.98 42.91 43.7 42.9 42.9 42.9 53.23 53.04 53.35 52.7 52.7 52.7
23/05/2018 01:58:12 43.02 43.01 43.7 42.9 42.9 42.9 52.99 53.09 53.35 52.7 52.7 52.7
23/05/2018 01:58:13 42.89 43.13 43.7 42.9 42.9 42.9 52.34 53.13 53.35 52.7 52.7 52.7
23/05/2018 01:58:14 43.2 43.43 43.7 42.9 42.9 42.9 52.98 53.04 53.35 52.7 52.7 52.7
23/05/2018 01:58:15 42.68 43.37 43.7 42.9 42.9 42.9 52.45 53.02 53.35 52.7 52.7 52.7
23/05/2018 01:58:16 42.68 42.91 43.7 42.9 42.9 42.9 52.74 52.93 53.35 52.7 52.7 52.7
23/05/2018 01:58:17 42.26 42.8 43.7 42.9 42.9 42.9 52.62 52.73 53.35 52.7 52.7 52.7
23/05/2018 01:58:18 42.3 42.59 43.7 42.9 42.9 42.9 52.85 52.99 53.35 52.7 52.7 52.7
23/05/2018 01:58:19 42.64 42.81 43.7 42.9 42.9 42.9 52.9 53.03 53.35 52.7 52.7 52.7
23/05/2018 01:58:20 43.35 43.23 43.7 42.9 42.9 42.9 52.7 52.96 53.35 52.7 52.7 52.7
23/05/2018 01:58:21 42.51 43.17 43.7 42.9 42.9 42.9 52.15 52.72 53.35 52.7 52.7 52.7
23/05/2018 01:58:22 42.71 42.9 43.58 42.9 42.9 42.9 53.07 52.89 53.35 52.7 52.7 52.7
23/05/2018 01:58:23 42.15 42.91 43.58 42.9 42.9 42.9 52.73 53.02 53.35 52.7 52.7 52.7
23/05/2018 01:58:24 43.39 43.28 43.58 42.9 42.9 42.9 52.58 52.77 53.35 52.7 52.7 52.7
23/05/2018 01:58:25 42.63 43.11 43.58 42.9 42.9 42.9 52.71 52.8 53.35 52.7 52.7 52.7
23/05/2018 01:58:26 42.48 42.91 43.58 42.9 42.9 42.9 52.82 52.93 53.35 52.7 52.7 52.7
23/05/2018 01:58:27 43.2 43.12 43.58 42.9 42.9 42.9 52.81 52.93 53.35 52.7 52.7 52.7
23/05/2018 01:58:28 43.34 43.52 43.58 42.9 42.9 42.9 53.19 53.14 53.35 52.7 52.7 52.7
23/05/2018 01:58:29 43 43.56 43.58 42.9 42.9 42.9 52.71 53.18 53.18 52.7 52.7 52.7
23/05/2018 01:58:30 42.97 43.3 43.58 42.9 42.9 42.9 52.07 52.88 53.18 52.7 52.7 52.7
23/05/2018 01:58:31 42.69 43.01 43.58 42.9 42.9 42.9 52.36 52.51 53.18 52.7 52.7 52.7
23/05/2018 01:58:32 43.19 43.28 43.58 42.9 42.9 42.9 53 52.84 53.18 52.7 52.7 52.7
23/05/2018 01:58:33 42.92 43.26 43.58 42.9 42.9 42.9 52.03 52.81 53.18 52.7 52.7 52.7
23/05/2018 01:58:34 43.35 43.42 43.56 42.9 42.9 42.9 52.62 52.74 53.18 52.7 52.7 52.7
23/05/2018 01:58:35 43.17 43.48 43.56 42.9 42.9 42.9 52.57 52.69 53.18 52.7 52.7 52.7
23/05/2018 01:58:36 42.86 43.58 43.58 42.9 42.9 42.9 53.05 52.93 53.18 52.7 52.7 52.7
23/05/2018 01:58:37 41.48 42.96 43.58 42.9 42.9 42.9 52.69 52.99 53.18 52.7 52.7 52.7
23/05/2018 01:58:38 42.49 42.49 43.58 42.9 42.9 42.9 52.72 53.01 53.18 52.7 52.7 52.7
23/05/2018 01:58:39 42.75 42.95 43.58 42.9 42.9 42.9 51.48 52.74 53.18 52.6 52.7 52.7
23/05/2018 01:58:40 43.1 42.96 43.58 42.9 42.9 42.9 52.5 52.37 53.18 52.6 52.7 52.7
23/05/2018 01:58:41 42.86 43.07 43.58 42.9 42.9 42.9 52.4 52.44 53.18 52.6 52.7 52.7
23/05/2018 01:58:42 42.05 43.09 43.58 42.9 42.9 42.9 52.75 52.86 53.18 52.6 52.7 52.7
23/05/2018 01:58:43 43.49 43.15 43.58 42.9 42.9 42.9 52.45 52.59 53.18 52.6 52.7 52.7
23/05/2018 01:58:44 42.7 43.21 43.58 42.9 42.9 42.9 52.92 52.92 53.18 52.6 52.7 52.7
23/05/2018 01:58:45 43.15 43.13 43.58 42.9 42.9 42.9 52.73 53.05 53.18 52.6 52.7 52.7
23/05/2018 01:58:46 42.26 43.08 43.58 42.9 42.9 42.9 52.4 52.73 53.18 52.7 52.7 52.7
23/05/2018 01:58:47 42.56 42.9 43.58 42.9 42.9 42.9 52.99 53 53.18 52.7 52.7 52.7
23/05/2018 01:58:48 43.07 43.26 43.58 42.9 42.9 42.9 52.4 52.85 53.18 52.6 52.7 52.7
23/05/2018 01:58:49 42.95 43.2 43.58 42.9 42.9 42.9 52.52 52.95 53.18 52.6 52.7 52.7
23/05/2018 01:58:50 42.69 43.12 43.58 42.9 42.9 42.9 52.7 52.71 53.18 52.6 52.7 52.7
23/05/2018 01:58:51 41.66 42.69 43.58 42.9 42.9 42.9 52.14 52.59 53.18 52.6 52.7 52.7
23/05/2018 01:58:52 43.61 43.26 43.58 42.9 42.9 42.9 52.7 52.69 53.18 52.6 52.7 52.7
23/05/2018 01:58:53 42.61 43.2 43.58 42.9 42.9 42.9 52.32 52.74 53.18 52.6 52.7 52.7
23/05/2018 01:58:54 43.37 43.72 43.72 42.9 42.9 42.9 52.29 52.56 53.18 52.6 52.7 52.7
23/05/2018 01:58:55 42.23 42.95 43.72 42.9 42.9 42.9 52.93 52.88 53.18 52.6 52.7 52.7
23/05/2018 01:58:56 43.16 43.06 43.72 42.9 42.9 42.9 53.07 53 53.18 52.6 52.7 52.7
23/05/2018 01:58:57 42.87 43.19 43.72 42.9 42.9 42.9 52.84 53.05 53.18 52.6 52.7 52.7
23/05/2018 01:58:58 43.13 43.42 43.72 42.9 42.9 42.9 52.36 52.94 53.18 52.6 52.7 52.7
23/05/2018 01:58:59 43.32 43.5 43.72 42.9 42.9 42.9 52.13 52.65 53.05 52.6 52.7 52.7
23/05/2018 01:59:00 42.36 43.18 43.72 42.9 42.9 42.9 52.71 52.67 53.05 52.6 52.7 52.7
23/05/2018 01:59:01 42.31 42.95 43.72 42.9 42.9 42.9 52.64 52.8 53.05 52.6 52.7 52.7
23/05/2018 01:59:02 42.9 43.06 43.72 42.9 42.9 42.9 52.36 52.71 53.05 52.6 52.7 52.7
23/05/2018 01:59:03 43.39 43.4 43.72 42.9 42.9 42.9 52.97 52.98 53.05 52.6 52.7 52.7
23/05/2018 01:59:04 42.37 43.07 43.72 42.9 42.9 42.9 52.87 53.04 53.05 52.6 52.7 52.7
23/05/2018 01:59:05 42.93 43.09 43.72 42.9 42.9 42.9 53.35 53.4 53.4 52.6 52.7 52.7
23/05/2018 01:59:06 43.05 43.11 43.72 42.9 42.9 42.9 52.65 53.21 53.4 52.6 52.7 52.7
23/05/2018 01:59:07 42.95 43.3 43.72 42.9 42.9 42.9 52.88 53.07 53.4 52.6 52.7 52.7
23/05/2018 01:59:08 42.6 43.1 43.72 42.9 42.9 42.9 52.32 52.86 53.4 52.6 52.7 52.7
23/05/2018 01:59:09 43.54 43.42 43.72 42.9 42.9 42.9 52.83 52.78 53.4 52.6 52.7 52.7
23/05/2018 01:59:10 43.05 43.54 43.72 42.9 42.9 42.9 52.84 52.95 53.4 52.6 52.7 52.7
23/05/2018 01:59:11 42.09 43.33 43.72 42.9 42.9 42.9 52.97 53.16 53.4 52.6 52.7 52.7
23/05/2018 01:59:12 43.27 43.27 43.72 42.9 42.9 42.9 53.18 53.34 53.4 52.7 52.7 52.7
23/05/2018 01:59:13 43.01 43.37 43.72 42.9 42.9 42.9 52.39 53.22 53.4 52.7 52.7 52.7
23/05/2018 01:59:14 42.87 43.41 43.72 42.9 42.9 42.9 52.3 52.79 53.4 52.7 52.7 52.7
23/05/2018 01:59:15 43.22 43.3 43.72 42.9 42.9 42.9 52.84 52.93 53.4 52.7 52.7 52.7
23/05/2018 01:59:16 43.15 43.29 43.72 42.9 42.9 42.9 52.5 52.89 53.4 52.6 52.7 52.7
23/05/2018 01:59:17 41.84 43.19 43.72 42.9 42.9 42.9 51.92 52.62 53.4 52.6 52.7 52.7
23/05/2018 01:59:18 43.27 43 43.72 42.9 42.9 42.9 52.95 52.79 53.4 52.6 52.7 52.7
23/05/2018 01:59:19 43.08 43.17 43.72 42.9 42.9 42.9 52.61 52.78 53.4 52.6 52.7 52.7
23/05/2018 01:59:20 42.59 43.12 43.72 42.9 42.9 42.9 52.14 52.67 53.4 52.6 52.7 52.7
23/05/2018 01:59:21 43.09 43.15 43.72 42.9 42.9 42.9 53.06 52.81 53.4 52.6 52.7 52.7
23/05/2018 01:59:22 43.11 43.22 43.72 42.9 42.9 42.9 52.54 52.92 53.4 52.6 52.7 52.7
23/05/2018 01:59:23 43.68 43.52 43.72 42.9 42.9 42.9 53.07 53.09 53.4 52.7 52.7 52.7
23/05/2018 01:59:24 42.47 43.52 43.54 42.9 42.9 42.9 52.04 52.87 53.4 52.6 52.7 52.7
23/05/2018 01:59:25 43.2 43.19 43.54 42.9 42.9 42.9 52.3 52.43 53.4 52.6 52.7 52.7
23/05/2018 01:59:26 41.91 43.17 43.54 42.9 42.9 42.9 52.28 52.44 53.4 52.6 52.7 52.7
23/05/2018 01:59:27 43.13 43.15 43.54 42.9 42.9 42.9 52.49 52.67 53.4 52.6 52.7 52.7
23/05/2018 01:59:28 42.32 43.19 43.54 42.9 42.9 42.9 52.56 52.78 53.4 52.6 52.7 52.7
23/05/2018 01:59:29 42.49 42.79 43.54 42.9 42.9 42.9 52.65 52.75 53.4 52.6 52.7 52.7
23/05/2018 01:59:30 42.08 42.64 43.54 42.9 42.9 42.9 52.74 52.75 53.4 52.7 52.7 52.7
23/05/2018 01:59:31 42.79 42.66 43.54 42.9 42.9 42.9 52.46 52.7 53.4 52.6 52.7 52.7
23/05/2018 01:59:32 43.29 43.24 43.54 42.9 42.9 42.9 52.55 52.7 53.4 52.6 52.7 52.7
23/05/2018 01:59:33 43.29 43.34 43.54 42.9 42.9 42.9 52.68 52.86 53.4 52.6 52.7 52.7
23/05/2018 01:59:34 41.69 43.16 43.54 42.9 42.9 42.9 52.3 52.65 53.4 52.6 52.7 52.7
23/05/2018 01:59:35 42.66 42.83 43.54 42.9 42.9 42.9 52.41 52.71 53.34 52.6 52.7 52.7
23/05/2018 01:59:36 43.21 43.05 43.54 42.9 42.9 42.9 52.55 52.6 53.34 52.6 52.7 52.7
23/05/2018 01:59:37 42.55 43.08 43.54 42.9 42.9 42.9 52.46 52.78 53.34 52.6 52.7 52.7
23/05/2018 01:59:38 43.07 43.34 43.54 42.9 42.9 42.9 52.33 52.63 53.34 52.6 52.7 52.7
23/05/2018 01:59:39 42.81 43.04 43.54 42.9 42.9 42.9 51.76 52.5 53.34 52.6 52.7 52.7
23/05/2018 01:59:40 42.56 42.82 43.52 42.9 42.9 42.9 52.32 52.27 53.34 52.6 52.7 52.7
23/05/2018 01:59:41 43.03 43.26 43.52 42.9 42.9 42.9 52.74 52.69 53.34 52.6 52.7 52.7
23/05/2018 01:59:42 43.24 43.18 43.52 42.9 42.9 42.9 52.35 52.56 53.22 52.6 52.7 52.7
23/05/2018 01:59:43 42.52 43.26 43.52 42.9 42.9 42.9 52.16 52.62 53.09 52.6 52.7 52.7
23/05/2018 01:59:44 42.86 43.03 43.52 42.9 42.9 42.9 53.27 53.02 53.09 52.6 52.7 52.7
23/05/2018 01:59:45 42.85 43.05 43.52 42.9 42.9 42.9 52.68 52.99 53.09 52.6 52.7 52.7
23/05/2018 01:59:46 42.84 43.15 43.52 42.9 42.9 42.9 52.25 52.85 53.09 52.6 52.7 52.7
23/05/2018 01:59:47 43.16 43.34 43.52 42.9 42.9 42.9 51.98 52.54 53.09 52.6 52.7 52.7
23/05/2018 01:59:48 43.41 43.52 43.52 42.9 42.9 42.9 53.01 52.84 53.09 52.6 52.7 52.7
23/05/2018 01:59:49 42.2 43.56 43.56 42.9 42.9 42.9 52.77 53.02 53.09 52.6 52.7 52.7
23/05/2018 01:59:50 43.02 43.01 43.56 42.9 42.9 42.9 52.35 52.72 53.09 52.6 52.7 52.7
23/05/2018 01:59:51 43.1 43.37 43.56 42.9 42.9 42.9 52.45 52.8 53.09 52.6 52.7 52.7
23/05/2018 01:59:52 42.22 42.91 43.56 42.9 42.9 42.9 52.77 52.72 53.09 52.6 52.7 52.7
23/05/2018 01:59:53 41.59 42.67 43.56 42.9 42.9 42.9 52.85 52.87 53.02 52.6 52.7 52.7
23/05/2018 01:59:54 42.74 42.54 43.56 42.9 42.9 42.9 52.92 53.13 53.13 52.6 52.7 52.7
23/05/2018 01:59:55 43.05 43.09 43.56 42.9 42.9 42.9 52.87 53.03 53.13 52.6 52.7 52.7
23/05/2018 01:59:56 42.34 43.01 43.56 42.9 42.9 42.9 52.97 53.18 53.18 52.6 52.7 52.7
23/05/2018 01:59:57 43.01 42.92 43.56 42.9 42.9 42.9 52.86 53.08 53.18 52.6 52.7 52.7
23/05/2018 01:59:58 43.43 43.28 43.56 42.9 42.9 42.9 52.92 53.08 53.18 52.6 52.7 52.7
23/05/2018 01:59:59 42.89 43.44 43.56 42.9 42.9 42.9 52.56 52.93 53.18 52.6 52.7 52.7
23/05/2018 02:00:00 42.56 43.16 43.56 42.9 42.9 42.9 52.82 52.96 53.18 52.6 52.7 52.7
23/05/2018 02:00:01 43.12 43.35 43.56 42.9 42.9 42.9 52.72 52.9 53.18 52.6 52.7 52.7
23/05/2018 02:00:02 42.8 43.29 43.56 42.9 42.9 42.9 52.29 52.83 53.18 52.6 52.7 52.7
23/05/2018 02:00:03 42.41 43.11 43.56 42.9 42.9 42.9 52.79 52.81 53.18 52.6 52.7 52.7
23/05/2018 02:00:04 43.47 43.46 43.56 42.9 42.9 42.9 52.08 52.91 53.18 52.6 52.7 52.7
23/05/2018 02:00:05 42.21 43.08 43.56 42.9 42.9 42.9 52.54 52.51 53.18 52.6 52.7 52.7
23/05/2018 02:00:06 43.09 42.97 43.56 42.9 42.9 42.9 52.63 52.81 53.18 52.6 52.7 52.7
23/05/2018 02:00:07 41.97 43.03 43.56 42.9 42.9 42.9 52.86 53.01 53.18 52.6 52.7 52.7
23/05/2018 02:00:08 42.85 42.94 43.56 42.9 42.9 42.9 52.77 53.16 53.18 52.6 52.7 52.7
23/05/2018 02:00:09 42.97 43.06 43.56 42.9 42.9 42.9 52.38 52.76 53.18 52.6 52.7 52.7
23/05/2018 02:00:10 42.44 43.04 43.56 42.9 42.9 42.9 52.13 52.52 53.18 52.6 52.7 52.7
23/05/2018 02:00:11 42.74 42.94 43.56 42.9 42.9 42.9 53.46 53.21 53.21 52.6 52.7 52.7
23/05/2018 02:00:12 42.2 42.76 43.56 42.9 42.9 42.9 52.81 53.19 53.21 52.6 52.7 52.7
23/05/2018 02:00:13 42.74 42.87 43.56 42.9 42.9 42.9 51.98 53.07 53.21 52.6 52.7 52.7
23/05/2018 02:00:14 43.45 43.4 43.56 42.9 42.9 42.9 52.44 52.44 53.21 52.6 52.7 52.7
23/05/2018 02:00:15 43.01 43.38 43.56 42.9 42.9 42.9 52.56 52.73 53.21 52.6 52.7 52.7
23/05/2018 02:00:16 42.11 43.08 43.56 42.9 42.9 42.9 52.84 52.86 53.21 52.6 52.7 52.7
23/05/2018 02:00:17 42.86 42.88 43.56 42.9 42.9 42.9 52.69 52.89 53.21 52.6 52.7 52.7
23/05/2018 02:00:18 43.28 43.33 43.56 42.9 42.9 42.9 52.34 52.75 53.21 52.6 52.7 52.7
23/05/2018 02:00:19 42.95 43.52 43.52 42.9 42.9 42.9 52.84 52.81 53.21 52.6 52.7 52.7
23/05/2018 02:00:20 41.31 43 43.52 42.9 42.9 42.9 52.28 52.81 53.21 52.6 52.7 52.7
23/05/2018 02:00:21 42.67 42.7 43.52 42.9 42.9 42.9 52.55 52.58 53.21 52.6 52.7 52.7
23/05/2018 02:00:22 43.08 43 43.52 42.9 42.9 42.9 53.42 53.33 53.33 52.6 52.7 52.7
23/05/2018 02:00:23 43.3 43.39 43.52 42.9 42.9 42.9 53.41 53.5 53.5 52.6 52.7 52.7
23/05/2018 02:00:24 42.17 43.07 43.52 42.9 42.9 42.9 52.81 53.22 53.5 52.6 52.7 52.7
23/05/2018 02:00:25 42.19 42.67 43.52 42.9 42.9 42.9 52.01 53.01 53.5 52.6 52.7 52.7
23/05/2018 02:00:26 42.45 42.53 43.52 42.9 42.9 42.9 52.93 53.04 53.5 52.6 52.7 52.7
23/05/2018 02:00:27 42.54 42.76 43.52 42.9 42.9 42.9 52.67 52.83 53.5 52.6 52.7 52.7
23/05/2018 02:00:28 43.1 43.31 43.52 42.9 42.9 42.9 52.45 52.81 53.5 52.6 52.7 52.7
23/05/2018 02:00:29 43.05 43.23 43.52 42.9 42.9 42.9 53.2 53.25 53.5 52.6 52.7 52.7
23/05/2018 02:00:30 41.83 42.86 43.52 42.9 42.9 42.9 52.68 52.93 53.5 52.6 52.7 52.7
23/05/2018 02:00:31 42.51 42.7 43.52 42.9 42.9 42.9 52.29 52.82 53.5 52.6 52.7 52.7
23/05/2018 02:00:32 43.5 43.25 43.52 42.9 42.9 42.9 52.45 52.55 53.5 52.6 52.7 52.7
23/05/2018 02:00:33 43.56 43.54 43.54 42.9 42.9 42.9 53.59 53.28 53.5 52.6 52.7 52.7
23/05/2018 02:00:34 43.06 43.57 43.57 42.9 42.9 42.9 52.54 53.1 53.5 52.6 52.7 52.7
23/05/2018 02:00:35 43.36 43.51 43.57 42.9 42.9 42.9 52.79 52.87 53.5 52.6 52.7 52.7
23/05/2018 02:00:36 42.4 43.34 43.57 42.9 42.9 42.9 52.8 53.04 53.5 52.6 52.7 52.7
23/05/2018 02:00:37 43.45 43.25 43.57 42.9 42.9 42.9 52.37 52.84 53.5 52.6 52.7 52.7
23/05/2018 02:00:38 43.54 43.62 43.62 42.9 42.9 42.9 52.64 52.74 53.5 52.6 52.7 52.7
23/05/2018 02:00:39 43.04 43.42 43.62 42.9 42.9 42.9 52.06 52.59 53.5 52.6 52.7 52.7
23/05/2018 02:00:40 43.02 43.46 43.62 42.9 42.9 42.9 52.65 52.74 53.5 52.6 52.7 52.7
23/05/2018 02:00:41 42.93 43.16 43.62 42.9 42.9 42.9 52.44 52.77 53.5 52.6 52.7 52.7
23/05/2018 02:00:42 43.18 43.27 43.62 42.9 42.9 42.9 52.33 52.66 53.5 52.6 52.7 52.7
23/05/2018 02:00:43 42.64 43.2 43.62 42.9 42.9 42.9 52.82 52.77 53.5 52.6 52.7 52.7
23/05/2018 02:00:44 42.21 43.01 43.62 42.9 42.9 42.9 52.18 52.62 53.5 52.6 52.7 52.7
23/05/2018 02:00:45 42.53 42.82 43.62 42.9 42.9 42.9 52.72 52.78 53.5 52.6 52.7 52.7
23/05/2018 02:00:46 43.17 43.18 43.62 42.9 42.9 42.9 52.83 53.01 53.5 52.6 52.7 52.7
23/05/2018 02:00:47 42.16 42.98 43.62 42.9 42.9 42.9 53.02 53.05 53.5 52.6 52.7 52.7
23/05/2018 02:00:48 43.05 42.98 43.62 42.9 42.9 42.9 52.78 52.95 53.5 52.6 52.7 52.7
23/05/2018 02:00:49 43 43.27 43.62 42.9 42.9 42.9 52.95 53 53.5 52.6 52.7 52.7
23/05/2018 02:00:50 41.97 42.94 43.62 42.9 42.9 42.9 52.71 53.04 53.5 52.6 52.7 52.7
23/05/2018 02:00:51 42.22 42.36 43.62 42.9 42.9 42.9 52.78 52.95 53.5 52.6 52.7 52.7
23/05/2018 02:00:52 42.27 42.63 43.62 42.9 42.9 42.9 53.07 53.22 53.5 52.6 52.7 52.7
23/05/2018 02:00:53 42.53 42.58 43.62 42.9 42.9 42.9 52.59 53.03 53.28 52.6 52.7 52.7
23/05/2018 02:00:54 42.97 43.04 43.62 42.9 42.9 42.9 53.11 53.19 53.28 52.6 52.7 52.7
23/05/2018 02:00:55 42.46 43.13 43.62 42.9 42.9 42.9 51.83 52.93 53.28 52.6 52.7 52.7
23/05/2018 02:00:56 43.25 43.2 43.62 42.9 42.9 42.9 52.87 52.72 53.28 52.6 52.7 52.7
23/05/2018 02:00:57 42.9 43.4 43.62 42.9 42.9 42.9 52.76 52.9 53.28 52.6 52.7 52.7
23/05/2018 02:00:58 43.01 43.08 43.62 42.9 42.9 42.9 52 52.77 53.28 52.6 52.7 52.7
23/05/2018 02:00:59 42.79 43.15 43.62 42.9 42.9 42.9 52.36 52.48 53.28 52.6 52.7 52.7
23/05/2018 02:01:00 43.43 43.4 43.62 42.9 42.9 42.9 52.97 52.94 53.28 52.6 52.7 52.7
23/05/2018 02:01:01 42.09 43.24 43.62 42.9 42.9 42.9 52.4 52.76 53.28 52.6 52.7 52.7
23/05/2018 02:01:02 42.31 42.83 43.62 42.8 42.9 42.9 52.23 52.99 53.28 52.6 52.7 52.7
23/05/2018 02:01:03 43.64 43.33 43.62 42.8 42.9 42.9 52.21 52.28 53.22 52.6 52.7 52.7
23/05/2018 02:01:04 42.87 43.52 43.62 42.9 42.9 42.9 52.79 52.73 53.22 52.6 52.7 52.7
23/05/2018 02:01:05 43.46 43.44 43.62 42.9 42.9 42.9 53.27 53.23 53.23 52.6 52.7 52.7
23/05/2018 02:01:06 42.04 43.25 43.62 42.9 42.9 42.9 52.37 52.93 53.23 52.6 52.7 52.7
23/05/2018 02:01:07 42.69 42.68 43.62 42.9 42.9 42.9 52.2 52.64 53.23 52.6 52.7 52.7
23/05/2018 02:01:08 43.31 43.39 43.52 42.9 42.9 42.9 52.6 52.7 53.23 52.6 52.7 52.7
23/05/2018 02:01:09 42.82 43.07 43.52 42.9 42.9 42.9 52.86 53.01 53.23 52.6 52.7 52.7
23/05/2018 02:01:10 42.8 43.04 43.52 42.9 42.9 42.9 52.5 52.77 53.23 52.6 52.7 52.7
23/05/2018 02:01:11 42.95 43.23 43.52 42.9 42.9 42.9 52.92 52.85 53.23 52.6 52.7 52.7
23/05/2018 02:01:12 42.29 43.05 43.52 42.9 42.9 42.9 52.53 52.75 53.23 52.6 52.7 52.7
23/05/2018 02:01:13 42.92 43.03 43.52 42.9 42.9 42.9 52.99 53.12 53.23 52.6 52.7 52.7
23/05/2018 02:01:14 42.3 43.07 43.52 42.9 42.9 42.9 52.9 53.04 53.23 52.6 52.7 52.7
23/05/2018 02:01:15 43.11 43.21 43.52 42.9 42.9 42.9 52.28 52.85 53.23 52.6 52.7 52.7
23/05/2018 02:01:16 42.82 43.13 43.52 42.9 42.9 42.9 52.88 52.84 53.23 52.6 52.7 52.7
23/05/2018 02:01:17 43.28 43.35 43.52 42.9 42.9 42.9 52.93 53.11 53.23 52.6 52.7 52.7
23/05/2018 02:01:18 42.48 43.19 43.52 42.9 42.9 42.9 52.89 53.02 53.23 52.6 52.7 52.7
23/05/2018 02:01:19 42.75 43.22 43.52 42.9 42.9 42.9 52.71 53.1 53.23 52.6 52.7 52.7
23/05/2018 02:01:20 43.14 43.26 43.52 42.9 42.9 42.9 52.5 52.82 53.23 52.6 52.7 52.7
23/05/2018 02:01:21 42.04 42.82 43.52 42.9 42.9 42.9 52.61 52.87 53.23 52.6 52.7 52.7
23/05/2018 02:01:22 43.13 43 43.52 42.9 42.9 42.9 52.5 52.93 53.23 52.6 52.7 52.7
23/05/2018 02:01:23 42.45 42.88 43.52 42.8 42.9 42.9 52.67 52.82 53.23 52.6 52.7 52.7
23/05/2018 02:01:24 43.12 43.07 43.52 42.9 42.9 42.9 52.33 52.67 53.23 52.6 52.7 52.7
23/05/2018 02:01:25 43.27 43.32 43.52 42.9 42.9 42.9 52.82 52.89 53.23 52.6 52.7 52.7
23/05/2018 02:01:26 43.2 43.42 43.52 42.8 42.9 42.9 52.68 53.02 53.23 52.6 52.7 52.7
23/05/2018 02:01:27 43.44 43.55 43.55 42.9 42.9 42.9 52.22 52.93 53.23 52.6 52.7 52.7
23/05/2018 02:01:28 42.68 43.33 43.55 42.8 42.9 42.9 52.56 52.62 53.23 52.6 52.7 52.7
23/05/2018 02:01:29 42.13 43.05 43.55 42.8 42.9 42.9 52.1 52.55 53.23 52.6 52.7 52.7
23/05/2018 02:01:30 42.92 42.82 43.55 42.8 42.9 42.9 52.38 52.4 53.23 52.6 52.7 52.7
23/05/2018 02:01:31 43.58 43.41 43.55 42.8 42.9 42.9 52.41 52.57 53.23 52.6 52.7 52.7
23/05/2018 02:01:32 43.66 43.73 43.73 42.9 42.9 42.9 52.81 52.74 53.23 52.6 52.7 52.7
23/05/2018 02:01:33 42.93 43.44 43.73 42.9 42.9 42.9 52.59 52.87 53.23 52.6 52.7 52.7
23/05/2018 02:01:34 42.99 43.34 43.73 42.9 42.9 42.9 52.07 52.57 53.23 52.6 52.7 52.7
23/05/2018 02:01:35 43.16 43.28 43.73 42.9 42.9 42.9 52.76 52.63 53.12 52.6 52.7 52.7
23/05/2018 02:01:36 43.07 43.46 43.73 42.9 42.9 42.9 52.56 52.78 53.12 52.6 52.7 52.7
23/05/2018 02:01:37 43.73 43.59 43.73 42.9 42.9 42.9 52.36 52.58 53.12 52.6 52.7 52.7
23/05/2018 02:01:38 42.77 43.48 43.73 42.9 42.9 42.9 52.04 52.55 53.12 52.6 52.7 52.7
23/05/2018 02:01:39 43.03 43.47 43.73 42.9 42.9 42.9 53.24 53.01 53.12 52.6 52.7 52.7
23/05/2018 02:01:40 41.71 43.1 43.73 42.9 42.9 42.9 52.5 52.91 53.12 52.6 52.7 52.7
23/05/2018 02:01:41 42.84 42.87 43.73 42.9 42.9 42.9 52.7 52.75 53.12 52.6 52.7 52.7
23/05/2018 02:01:42 42.82 43.05 43.73 42.9 42.9 42.9 52.25 52.76 53.12 52.6 52.7 52.7
23/05/2018 02:01:43 42.5 42.78 43.73 42.9 42.9 42.9 51.95 52.47 53.11 52.6 52.7 52.7
23/05/2018 02:01:44 42.6 42.79 43.73 42.9 42.9 42.9 52.44 52.52 53.11 52.6 52.6 52.7
23/05/2018 02:01:45 42.66 42.87 43.73 42.9 42.9 42.9 52.4 52.61 53.11 52.6 52.6 52.7
23/05/2018 02:01:46 43.25 43.27 43.73 42.9 42.9 42.9 52.9 52.78 53.11 52.6 52.7 52.7
23/05/2018 02:01:47 43.33 43.31 43.73 42.9 42.9 42.9 52.7 52.77 53.1 52.6 52.7 52.7
23/05/2018 02:01:48 42.97 43.42 43.73 42.9 42.9 42.9 52.64 52.84 53.1 52.6 52.7 52.7
23/05/2018 02:01:49 42.78 43.19 43.73 42.9 42.9 42.9 52.67 52.89 53.02 52.6 52.7 52.7
23/05/2018 02:01:50 43.31 43.25 43.73 42.9 42.9 42.9 53.53 53.33 53.33 52.6 52.7 52.7
23/05/2018 02:01:51 43.41 43.45 43.73 42.9 42.9 42.9 52.56 53.36 53.36 52.6 52.7 52.7
23/05/2018 02:01:52 42.38 43.49 43.73 42.9 42.9 42.9 52.78 53.23 53.36 52.6 52.7 52.7
23/05/2018 02:01:53 42.79 42.91 43.73 42.9 42.9 42.9 52.67 52.87 53.36 52.6 52.7 52.7
23/05/2018 02:01:54 42.44 42.95 43.73 42.9 42.9 42.9 53.51 53.27 53.36 52.6 52.7 52.7
23/05/2018 02:01:55 42.55 42.8 43.73 42.9 42.9 42.9 52.46 53.19 53.36 52.6 52.7 52.7
23/05/2018 02:01:56 43.39 43.29 43.73 42.9 42.9 42.9 52.57 52.93 53.36 52.6 52.7 52.7
23/05/2018 02:01:57 42.99 43.21 43.73 42.9 42.9 42.9 52.76 52.78 53.36 52.6 52.7 52.7
23/05/2018 02:01:58 43.1 43.67 43.73 42.9 42.9 42.9 52.42 52.82 53.36 52.6 52.7 52.7
23/05/2018 02:01:59 42.79 43.35 43.73 42.9 42.9 42.9 52.59 52.89 53.36 52.6 52.7 52.7
23/05/2018 02:02:00 43.48 43.3 43.73 42.8 42.9 42.9 52.63 52.74 53.36 52.6 52.7 52.7
23/05/2018 02:02:01 43.23 43.42 43.73 42.8 42.9 42.9 52.2 52.69 53.36 52.6 52.7 52.7
23/05/2018 02:02:02 43.18 43.49 43.67 42.8 42.9 42.9 52.8 52.78 53.36 52.6 52.7 52.7
23/05/2018 02:02:03 41.45 43.25 43.67 42.8 42.9 42.9 52.41 52.71 53.36 52.6 52.7 52.7
23/05/2018 02:02:04 43.32 43.07 43.67 42.8 42.9 42.9 52.69 52.83 53.36 52.6 52.7 52.7
23/05/2018 02:02:05 42.87 43.04 43.67 42.8 42.9 42.9 52.73 53.07 53.36 52.6 52.7 52.7
23/05/2018 02:02:06 42.14 42.94 43.67 42.8 42.9 42.9 52.44 52.88 53.36 52.6 52.6 52.7
23/05/2018 02:02:07 43.04 42.98 43.67 42.8 42.9 42.9 52.7 52.74 53.36 52.6 52.6 52.7
23/05/2018 02:02:08 43.03 43.13 43.67 42.8 42.9 42.9 52.35 52.71 53.36 52.6 52.6 52.7
23/05/2018 02:02:09 42.95 43.06 43.67 42.8 42.9 42.9 52.99 52.86 53.36 52.6 52.6 52.7
23/05/2018 02:02:10 43.6 43.55 43.67 42.8 42.9 42.9 52.73 52.96 53.36 52.6 52.6 52.7
23/05/2018 02:02:11 43.7 43.75 43.75 42.8 42.9 42.9 52.53 52.89 53.36 52.6 52.6 52.7
23/05/2018 02:02:12 43.18 43.62 43.75 42.8 42.9 42.9 52.28 52.62 53.36 52.6 52.6 52.7
23/05/2018 02:02:13 42.73 43.39 43.75 42.8 42.9 42.9 52.63 52.79 53.36 52.6 52.6 52.7
23/05/2018 02:02:14 42.23 43.06 43.75 42.8 42.9 42.9 52.73 52.81 53.36 52.6 52.6 52.7
23/05/2018 02:02:15 43.07 43.06 43.75 42.8 42.9 42.9 52.7 52.85 53.36 52.6 52.6 52.7
23/05/2018 02:02:16 42.87 43.3 43.75 42.8 42.9 42.9 52.96 52.96 53.36 52.6 52.6 52.7
23/05/2018 02:02:17 42.8 43.04 43.75 42.8 42.9 42.9 52.2 52.98 53.36 52.6 52.6 52.7
23/05/2018 02:02:18 43.3 43.35 43.75 42.8 42.9 42.9 52.88 52.76 53.36 52.6 52.6 52.7
23/05/2018 02:02:19 43.02 43.36 43.75 42.8 42.9 42.9 52.59 52.81 53.36 52.6 52.6 52.7
23/05/2018 02:02:20 43.6 43.51 43.75 42.9 42.9 42.9 52.59 52.82 53.36 52.6 52.6 52.7
23/05/2018 02:02:21 42.85 43.54 43.75 42.9 42.9 42.9 52.82 52.86 53.27 52.6 52.6 52.7
23/05/2018 02:02:22 42.91 43.29 43.75 42.9 42.9 42.9 52.67 52.94 53.27 52.6 52.6 52.7
23/05/2018 02:02:23 43.07 43.21 43.75 42.9 42.9 42.9 52.68 52.89 53.27 52.6 52.6 52.7
23/05/2018 02:02:24 42.28 43.19 43.75 42.9 42.9 42.9 52.66 52.88 53.19 52.6 52.6 52.7
23/05/2018 02:02:25 42.8 42.86 43.75 42.9 42.9 42.9 52.33 52.69 53.07 52.6 52.6 52.7
23/05/2018 02:02:26 42.64 42.83 43.75 42.8 42.9 42.9 52.47 52.67 53.07 52.6 52.6 52.7
23/05/2018 02:02:27 43.58 43.41 43.75 42.9 42.9 42.9 52.47 52.76 53.07 52.6 52.6 52.7
23/05/2018 02:02:28 43 43.46 43.75 42.9 42.9 42.9 52.31 52.53 53.07 52.6 52.6 52.7
23/05/2018 02:02:29 43.48 43.59 43.75 42.9 42.9 42.9 52.63 52.78 53.07 52.6 52.6 52.7
23/05/2018 02:02:30 43.52 43.75 43.75 42.9 42.9 42.9 52.79 52.85 53.07 52.6 52.6 52.7
23/05/2018 02:02:31 43.54 43.8 43.8 42.9 42.9 42.9 53.06 53.21 53.21 52.6 52.6 52.7
23/05/2018 02:02:32 42.76 43.53 43.8 42.9 42.9 42.9 52.81 53 53.21 52.6 52.6 52.7
23/05/2018 02:02:33 42.78 43.28 43.8 42.8 42.9 42.9 52.69 52.92 53.21 52.6 52.6 52.7
23/05/2018 02:02:34 43.12 43.24 43.8 42.8 42.9 42.9 52.02 52.83 53.21 52.6 52.6 52.7
23/05/2018 02:02:35 43.36 43.4 43.8 42.9 42.9 42.9 52.92 52.9 53.21 52.6 52.6 52.7
23/05/2018 02:02:36 43.38 43.52 43.8 42.9 42.9 42.9 52.86 53.04 53.21 52.6 52.6 52.7
23/05/2018 02:02:37 42.73 43.55 43.8 42.9 42.9 42.9 52.84 52.92 53.21 52.6 52.6 52.7
23/05/2018 02:02:38 43.55 43.52 43.8 42.9 42.9 42.9 52.53 52.9 53.21 52.6 52.6 52.7
23/05/2018 02:02:39 43.5 43.63 43.8 42.9 42.9 42.9 52.53 52.77 53.21 52.6 52.6 52.7
23/05/2018 02:02:40 42.96 43.51 43.8 42.9 42.9 42.9 52.16 52.65 53.21 52.6 52.6 52.7
23/05/2018 02:02:41 42.06 43.29 43.8 42.9 42.9 42.9 51.99 52.48 53.21 52.6 52.6 52.7
23/05/2018 02:02:42 42.57 42.76 43.8 42.9 42.9 42.9 52.33 52.42 53.21 52.6 52.6 52.7
23/05/2018 02:02:43 42.88 42.96 43.8 42.9 42.9 42.9 52.82 52.76 53.21 52.6 52.6 52.7
23/05/2018 02:02:44 43.28 43.15 43.8 42.9 42.9 42.9 52.57 52.98 53.21 52.6 52.6 52.7
23/05/2018 02:02:45 42.77 43.37 43.8 42.9 42.9 42.9 52.59 52.73 53.21 52.6 52.6 52.7
23/05/2018 02:02:46 43.64 43.54 43.8 42.9 42.9 42.9 53.02 52.91 53.21 52.6 52.6 52.7
23/05/2018 02:02:47 43.43 43.73 43.8 42.9 42.9 42.9 52.82 52.95 53.21 52.6 52.6 52.7
23/05/2018 02:02:48 43.04 43.43 43.8 42.9 42.9 42.9 53.04 53.08 53.21 52.6 52.6 52.7
23/05/2018 02:02:49 43.56 43.67 43.8 42.9 42.9 42.9 52.51 53.05 53.21 52.6 52.6 52.7
23/05/2018 02:02:50 42.88 43.67 43.8 42.9 42.9 42.9 52.28 52.81 53.21 52.6 52.6 52.7
23/05/2018 02:02:51 43.07 43.28 43.8 42.9 42.9 42.9 52.26 52.43 53.21 52.6 52.6 52.7
23/05/2018 02:02:52 43.37 43.52 43.8 42.9 42.9 42.9 52.13 52.28 53.21 52.6 52.6 52.7
23/05/2018 02:02:53 41.83 43.19 43.8 42.9 42.9 42.9 51.96 52.43 53.21 52.6 52.6 52.7
23/05/2018 02:02:54 42.37 42.68 43.8 42.9 42.9 42.9 52.46 52.34 53.21 52.6 52.6 52.7
23/05/2018 02:02:55 42.49 42.87 43.8 42.9 42.9 42.9 53.22 53 53.21 52.6 52.6 52.7
23/05/2018 02:02:56 42.55 42.91 43.8 42.9 42.9 42.9 52.44 53.06 53.21 52.6 52.6 52.7
23/05/2018 02:02:57 42.27 42.58 43.8 42.9 42.9 42.9 52.72 52.87 53.21 52.6 52.6 52.7
23/05/2018 02:02:58 43.01 43.16 43.8 42.9 42.9 42.9 53.12 53.09 53.21 52.6 52.6 52.7
23/05/2018 02:02:59 43.65 43.46 43.8 42.9 42.9 42.9 52.93 53.41 53.41 52.6 52.6 52.7
23/05/2018 02:03:00 42.53 43.42 43.8 42.9 42.9 42.9 52.33 52.95 53.41 52.6 52.6 52.7
23/05/2018 02:03:01 42.82 43 43.73 42.9 42.9 42.9 52.12 52.46 53.41 52.6 52.6 52.7
23/05/2018 02:03:02 42.71 43.07 43.73 42.9 42.9 42.9 52.34 52.54 53.41 52.6 52.6 52.7
23/05/2018 02:03:03 42.85 43.22 43.73 42.9 42.9 42.9 53.07 52.9 53.41 52.6 52.6 52.7
23/05/2018 02:03:04 42.68 43.2 43.73 42.9 42.9 42.9 53.07 53.15 53.41 52.6 52.6 52.7
23/05/2018 02:03:05 42.15 42.79 43.73 42.9 42.9 42.9 52.48 52.97 53.41 52.6 52.6 52.7
23/05/2018 02:03:06 42.45 42.75 43.73 42.9 42.9 42.9 52.49 52.72 53.41 52.6 52.6 52.7
23/05/2018 02:03:07 43.17 42.97 43.73 42.9 42.9 42.9 52.87 52.99 53.41 52.6 52.6 52.7
23/05/2018 02:03:08 43 43.08 43.73 42.9 42.9 42.9 53.37 53.28 53.41 52.6 52.6 52.7
23/05/2018 02:03:09 43.21 43.31 43.73 42.9 42.9 42.9 52.4 53.25 53.41 52.6 52.6 52.7
23/05/2018 02:03:10 43.62 43.48 43.73 42.9 42.9 42.9 52.77 53.1 53.41 52.6 52.6 52.7
23/05/2018 02:03:11 43.16 43.59 43.73 42.9 42.9 42.9 52.59 52.83 53.41 52.6 52.6 52.7
23/05/2018 02:03:12 43.24 43.44 43.73 42.9 42.9 42.9 52.43 52.72 53.41 52.6 52.6 52.7
23/05/2018 02:03:13 42.76 43.41 43.73 42.9 42.9 42.9 53.13 53.14 53.41 52.6 52.6 52.7
23/05/2018 02:03:14 43.21 43.31 43.73 42.9 42.9 42.9 53.23 53.22 53.41 52.6 52.6 52.7
23/05/2018 02:03:15 42.32 43.23 43.73 42.9 42.9 42.9 52.96 53.3 53.41 52.6 52.6 52.7
23/05/2018 02:03:16 43.76 43.54 43.73 42.9 42.9 42.9 52.44 53.02 53.41 52.6 52.6 52.7
23/05/2018 02:03:17 42.67 43.61 43.67 42.9 42.9 42.9 52.16 52.82 53.41 52.6 52.6 52.7
23/05/2018 02:03:18 42.57 43.01 43.67 42.9 42.9 42.9 53.02 52.83 53.41 52.6 52.6 52.7
23/05/2018 02:03:19 42.92 43.09 43.67 42.9 42.9 42.9 52.67 52.82 53.41 52.6 52.6 52.7
23/05/2018 02:03:20 42.26 43.14 43.61 42.9 42.9 42.9 52.5 52.88 53.41 52.6 52.6 52.7
23/05/2018 02:03:21 42.67 43.08 43.61 42.9 42.9 42.9 52.35 52.68 53.41 52.6 52.6 52.7
23/05/2018 02:03:22 43.74 43.44 43.61 42.9 42.9 42.9 52.22 52.52 53.41 52.6 52.6 52.7
23/05/2018 02:03:23 43.17 43.58 43.61 42.9 42.9 42.9 51.97 52.36 53.41 52.6 52.6 52.7
23/05/2018 02:03:24 42.58 43.31 43.61 42.9 42.9 42.9 53.03 52.8 53.41 52.6 52.6 52.7
23/05/2018 02:03:25 43.67 43.53 43.61 42.9 42.9 42.9 52.65 52.93 53.41 52.6 52.6 52.7
23/05/2018 02:03:26 42.96 43.62 43.62 42.9 42.9 42.9 52.34 52.7 53.41 52.6 52.6 52.7
23/05/2018 02:03:27 42.98 43.46 43.62 42.9 42.9 42.9 52.43 52.58 53.41 52.6 52.6 52.7
23/05/2018 02:03:28 42.41 43.07 43.62 42.9 42.9 42.9 52.88 52.87 53.41 52.6 52.6 52.7
23/05/2018 02:03:29 42.12 42.83 43.62 42.9 42.9 42.9 52.89 52.95 53.3 52.6 52.6 52.7
23/05/2018 02:03:30 43.06 42.93 43.62 42.9 42.9 42.9 52.6 52.93 53.3 52.6 52.6 52.7
23/05/2018 02:03:31 42.25 42.97 43.62 42.9 42.9 42.9 52.96 53.03 53.3 52.6 52.6 52.7
23/05/2018 02:03:32 42.58 42.71 43.62 42.9 42.9 42.9 52.82 53.17 53.3 52.6 52.6 52.7
23/05/2018 02:03:33 42.45 42.73 43.62 42.9 42.9 42.9 52.53 52.97 53.3 52.6 52.6 52.7
23/05/2018 02:03:34 42.52 42.89 43.62 42.9 42.9 42.9 52.65 52.74 53.3 52.6 52.6 52.7
23/05/2018 02:03:35 43.96 43.63 43.63 42.9 42.9 42.9 52.89 52.93 53.3 52.6 52.6 52.7
23/05/2018 02:03:36 42.84 43.52 43.63 42.9 42.9 42.9 52.54 52.83 53.3 52.6 52.6 52.7
23/05/2018 02:03:37 42.37 43.13 43.63 42.9 42.9 42.9 52.41 52.71 53.3 52.6 52.6 52.7
23/05/2018 02:03:38 42.92 43.06 43.63 42.9 42.9 42.9 52.74 52.72 53.3 52.6 52.6 52.7
23/05/2018 02:03:39 42.52 42.92 43.63 42.9 42.9 42.9 52.39 52.79 53.3 52.6 52.6 52.7
23/05/2018 02:03:40 43.14 43.2 43.63 42.9 42.9 42.9 53.27 53.1 53.3 52.6 52.6 52.7
23/05/2018 02:03:41 42.89 43.11 43.63 42.9 42.9 42.9 52.16 52.98 53.3 52.6 52.6 52.7
23/05/2018 02:03:42 42.5 43.15 43.63 42.9 42.9 42.9 52.77 52.73 53.3 52.6 52.6 52.7
23/05/2018 02:03:43 43.39 43.29 43.63 42.9 42.9 42.9 52.95 52.98 53.3 52.6 52.6 52.7
23/05/2018 02:03:44 43.37 43.59 43.63 42.9 42.9 42.9 52.98 53.17 53.3 52.6 52.6 52.7
23/05/2018 02:03:45 42.99 43.51 43.63 42.9 42.9 42.9 52.02 52.97 53.17 52.6 52.6 52.7
23/05/2018 02:03:46 43.69 43.63 43.63 42.9 42.9 42.9 53.03 52.99 53.17 52.6 52.6 52.7
23/05/2018 02:03:47 41.82 43.33 43.63 42.9 42.9 42.9 52.73 52.86 53.17 52.6 52.6 52.7
23/05/2018 02:03:48 43.03 43.16 43.63 42.9 42.9 42.9 52.97 53.14 53.17 52.6 52.6 52.7
23/05/2018 02:03:49 43.29 43.55 43.63 42.9 42.9 42.9 52.97 53.17 53.17 52.6 52.6 52.7
23/05/2018 02:03:50 42.77 43.14 43.63 42.9 42.9 42.9 52.98 53.07 53.17 52.6 52.7 52.7
23/05/2018 02:03:51 43.42 43.45 43.63 42.9 42.9 42.9 52.7 53.08 53.17 52.6 52.6 52.7
23/05/2018 02:03:52 43.43 43.56 43.63 42.9 42.9 42.9 52.5 52.75 53.17 52.6 52.6 52.7
23/05/2018 02:03:53 42.82 43.39 43.63 42.9 42.9 42.9 52.17 52.63 53.17 52.6 52.6 52.7
23/05/2018 02:03:54 43.37 43.36 43.63 42.9 42.9 42.9 52.67 52.71 53.17 52.6 52.6 52.7
23/05/2018 02:03:55 42.62 43.35 43.63 42.9 42.9 42.9 52.25 52.78 53.17 52.6 52.6 52.7
23/05/2018 02:03:56 43.26 43.23 43.63 42.9 42.9 42.9 52.37 52.54 53.17 52.6 52.6 52.7
23/05/2018 02:03:57 43 43.52 43.63 42.9 42.9 42.9 52.68 52.67 53.17 52.6 52.6 52.7
23/05/2018 02:03:58 42.69 43.15 43.63 42.9 42.9 42.9 52.45 52.68 53.17 52.6 52.6 52.7
23/05/2018 02:03:59 42.57 43.26 43.63 42.9 42.9 42.9 51.82 52.62 53.17 52.6 52.6 52.7
23/05/2018 02:04:00 42.37 42.59 43.63 42.9 42.9 42.9 52.75 52.65 53.17 52.6 52.6 52.7
23/05/2018 02:04:01 43.45 43.33 43.63 42.9 42.9 42.9 52.87 52.81 53.17 52.6 52.6 52.7
23/05/2018 02:04:02 43.06 43.38 43.63 42.9 42.9 42.9 52.67 52.96 53.17 52.6 52.6 52.7
23/05/2018 02:04:03 42.78 43.16 43.63 42.9 42.9 42.9 51.9 52.65 53.17 52.6 52.6 52.7
23/05/2018 02:04:04 42.92 43.29 43.63 42.9 42.9 42.9 52.83 52.64 53.17 52.6 52.6 52.7
23/05/2018 02:04:05 42.42 43.07 43.63 42.9 42.9 42.9 52.47 52.74 53.17 52.6 52.6 52.7
23/05/2018 02:04:06 42.6 42.8 43.63 42.9 42.9 42.9 52.96 52.96 53.17 52.6 52.6 52.7
23/05/2018 02:04:07 43.19 43.18 43.63 42.9 42.9 42.9 52.48 53.04 53.17 52.6 52.6 52.7
23/05/2018 02:04:08 42.53 43.31 43.63 42.9 42.9 42.9 52.38 52.68 53.17 52.6 52.6 52.7
23/05/2018 02:04:09 43.32 43.08 43.63 42.9 42.9 42.9 52.45 52.62 53.17 52.6 52.6 52.7
23/05/2018 02:04:10 42.76 43.18 43.63 42.9 42.9 42.9 52.64 52.66 53.17 52.6 52.6 52.7
23/05/2018 02:04:11 42.95 43.02 43.63 42.9 42.9 42.9 52.79 52.97 53.17 52.6 52.6 52.7
23/05/2018 02:04:12 43.82 43.76 43.76 42.9 42.9 42.9 52.76 53.28 53.28 52.6 52.6 52.7
23/05/2018 02:04:13 42.56 43.51 43.76 42.9 42.9 42.9 53.31 53.19 53.28 52.6 52.6 52.7
23/05/2018 02:04:14 43.1 43.11 43.76 42.9 42.9 42.9 53.04 53.22 53.28 52.6 52.6 52.7
23/05/2018 02:04:15 43.25 43.4 43.76 42.9 42.9 42.9 52.65 53.05 53.28 52.6 52.6 52.7
23/05/2018 02:04:16 42.92 43.34 43.76 42.9 42.9 42.9 52.91 53.22 53.28 52.6 52.6 52.7
23/05/2018 02:04:17 42.82 43.16 43.76 42.9 42.9 42.9 52.46 52.87 53.28 52.6 52.6 52.7
23/05/2018 02:04:18 42.94 43.14 43.76 42.9 42.9 42.9 52.07 52.6 53.28 52.6 52.6 52.7
23/05/2018 02:04:19 43.7 43.51 43.76 42.9 42.9 42.9 52.6 52.55 53.28 52.6 52.6 52.7
23/05/2018 02:04:20 41.9 43.58 43.76 42.9 42.9 42.9 52.64 53.02 53.28 52.6 52.6 52.7
23/05/2018 02:04:21 43.27 43.19 43.76 42.9 42.9 42.9 52.31 52.55 53.28 52.6 52.6 52.7
23/05/2018 02:04:22 42.74 43.09 43.76 42.9 42.9 42.9 53.16 53.04 53.28 52.6 52.6 52.7
23/05/2018 02:04:23 43.07 43.22 43.76 42.9 42.9 42.9 53.31 53.46 53.46 52.6 52.6 52.7
23/05/2018 02:04:24 42.55 43.12 43.76 42.9 42.9 42.9 52.88 53.16 53.46 52.6 52.6 52.7
23/05/2018 02:04:25 43.2 43.28 43.76 42.9 42.9 42.9 53.73 53.56 53.56 52.6 52.7 52.7
23/05/2018 02:04:26 42.95 43.32 43.76 42.9 42.9 42.9 53.44 54.05 54.05 52.6 52.7 52.7
23/05/2018 02:04:27 42.29 43.44 43.76 42.9 42.9 42.9 54.01 53.97 54.05 52.6 52.7 52.7
23/05/2018 02:04:28 43 42.86 43.76 42.9 42.9 42.9 53.02 53.79 54.05 52.7 52.7 52.7
23/05/2018 02:04:29 43.57 43.41 43.76 42.9 42.9 42.9 52.58 53.37 54.05 52.7 52.7 52.7
23/05/2018 02:04:30 42.15 43.35 43.76 42.9 42.9 42.9 52.45 52.83 54.05 52.7 52.7 52.7
23/05/2018 02:04:31 42.8 42.8 43.76 42.9 42.9 42.9 53 52.95 54.05 52.7 52.7 52.7
23/05/2018 02:04:32 43.19 43.14 43.76 42.9 42.9 42.9 53.11 53.14 54.05 52.7 52.7 52.7
23/05/2018 02:04:33 42.91 43.27 43.76 42.9 42.9 42.9 52.84 53.15 54.05 52.7 52.7 52.7
23/05/2018 02:04:34 42.82 43.18 43.76 42.9 42.9 42.9 53.51 53.46 54.05 52.7 52.7 52.7
23/05/2018 02:04:35 42.91 43.11 43.76 42.9 42.9 42.9 52.61 53.46 54.05 52.7 52.7 52.7
23/05/2018 02:04:36 41.81 43.15 43.76 42.9 42.9 42.9 51.92 52.85 54.05 52.7 52.7 52.7
23/05/2018 02:04:37 42.63 42.71 43.76 42.9 42.9 42.9 52.87 52.81 54.05 52.7 52.7 52.7
23/05/2018 02:04:38 42.47 42.76 43.76 42.9 42.9 42.9 52.27 52.89 54.05 52.7 52.7 52.7
23/05/2018 02:04:39 42.39 42.82 43.76 42.9 42.9 42.9 52.78 52.8 54.05 52.7 52.7 52.7
23/05/2018 02:04:40 42.87 43.02 43.76 42.9 42.9 42.9 52.87 53.01 54.05 52.7 52.7 52.7
23/05/2018 02:04:41 42.71 43.21 43.76 42.9 42.9 42.9 52.55 52.98 54.05 52.7 52.7 52.7
23/05/2018 02:04:42 42.8 42.87 43.58 42.9 42.9 42.9 52.71 52.83 54.05 52.7 52.7 52.7
23/05/2018 02:04:43 42.91 42.93 43.58 42.9 42.9 42.9 52.32 52.68 54.05 52.7 52.7 52.7
23/05/2018 02:04:44 43.21 43.29 43.58 42.9 42.9 42.9 52.93 52.93 54.05 52.7 52.7 52.7
23/05/2018 02:04:45 43.47 43.57 43.58 42.9 42.9 42.9 52.88 52.93 54.05 52.7 52.7 52.7
23/05/2018 02:04:46 42.81 43.36 43.58 42.9 42.9 42.9 52.65 52.89 54.05 52.7 52.7 52.7
23/05/2018 02:04:47 43.33 43.5 43.58 42.9 42.9 42.9 52.75 53.02 54.05 52.7 52.7 52.7
23/05/2018 02:04:48 42.94 43.3 43.58 42.9 42.9 42.9 52.51 52.71 54.05 52.7 52.7 52.7
23/05/2018 02:04:49 44.04 43.76 43.76 42.9 42.9 42.9 52.87 52.84 54.05 52.7 52.7 52.7
23/05/2018 02:04:50 41.75 43.79 43.79 42.9 42.9 42.9 52.95 52.98 54.05 52.7 52.7 52.7
23/05/2018 02:04:51 43.2 43.02 43.79 42.9 42.9 42.9 52.89 53.14 54.05 52.7 52.7 52.7
23/05/2018 02:04:52 43.08 43.39 43.79 42.9 42.9 42.9 52.78 53.22 54.05 52.7 52.7 52.7
23/05/2018 02:04:53 42.44 42.98 43.79 42.9 42.9 42.9 52.23 52.78 54.05 52.7 52.7 52.7
23/05/2018 02:04:54 42.58 42.99 43.79 42.9 42.9 42.9 52.34 52.61 54.05 52.7 52.7 52.7
23/05/2018 02:04:55 43.29 43.3 43.79 42.9 42.9 42.9 52.77 52.64 54.05 52.7 52.7 52.7
23/05/2018 02:04:56 42.68 43.26 43.79 42.9 42.9 42.9 52.74 52.87 53.97 52.7 52.7 52.7
23/05/2018 02:04:57 43.2 43.21 43.79 42.9 42.9 42.9 51.88 52.72 53.79 52.7 52.7 52.7
23/05/2018 02:04:58 43.45 43.44 43.79 42.9 42.9 42.9 52.43 52.43 53.46 52.7 52.7 52.7
23/05/2018 02:04:59 43.06 43.42 43.79 42.9 42.9 42.9 52.55 52.64 53.46 52.7 52.7 52.7
23/05/2018 02:05:00 42.41 43.46 43.79 42.9 42.9 42.9 52.88 52.96 53.46 52.7 52.7 52.7
23/05/2018 02:05:01 43.22 43.19 43.79 42.9 42.9 42.9 52.96 52.93 53.46 52.7 52.7 52.7
23/05/2018 02:05:02 42.91 43.53 43.79 42.9 42.9 42.9 52.6 53 53.46 52.7 52.7 52.7
23/05/2018 02:05:03 44.12 43.8 43.8 42.9 42.9 42.9 53 53.03 53.46 52.7 52.7 52.7
23/05/2018 02:05:04 42.74 43.75 43.8 42.9 42.9 42.9 52.22 52.87 53.46 52.7 52.7 52.7
23/05/2018 02:05:05 42.12 43.13 43.8 42.9 42.9 42.9 52.41 52.76 53.22 52.7 52.7 52.7
23/05/2018 02:05:06 43.09 43.07 43.8 42.9 42.9 42.9 52.53 52.7 53.22 52.7 52.7 52.7
23/05/2018 02:05:07 42.94 43.08 43.8 42.9 42.9 42.9 52.91 53 53.22 52.7 52.7 52.7
23/05/2018 02:05:08 43.03 43.4 43.8 42.9 42.9 42.9 53.5 53.27 53.27 52.7 52.7 52.7
23/05/2018 02:05:09 42.98 43.14 43.8 42.9 42.9 42.9 52.76 53.23 53.27 52.7 52.7 52.7
23/05/2018 02:05:10 42.84 43.37 43.8 42.9 42.9 42.9 52.87 53 53.27 52.7 52.7 52.7
23/05/2018 02:05:11 43.13 43.23 43.8 42.9 42.9 42.9 53.23 53.19 53.27 52.7 52.7 52.7
23/05/2018 02:05:12 42.71 43.33 43.8 42.9 42.9 42.9 52.55 53.17 53.27 52.7 52.7 52.7
23/05/2018 02:05:13 43.42 43.32 43.8 42.9 42.9 42.9 52.36 52.83 53.27 52.7 52.7 52.7
23/05/2018 02:05:14 43.25 43.57 43.8 42.9 42.9 42.9 52.42 52.79 53.27 52.7 52.7 52.7
23/05/2018 02:05:15 44.08 43.8 43.8 42.9 42.9 42.9 52.42 52.61 53.27 52.7 52.7 52.7
23/05/2018 02:05:16 42.34 43.82 43.82 42.9 42.9 42.9 52.15 52.44 53.27 52.7 52.7 52.7
23/05/2018 02:05:17 42.27 42.96 43.82 42.9 42.9 42.9 52.65 52.69 53.27 52.7 52.7 52.7
23/05/2018 02:05:18 42.93 43.22 43.82 42.9 42.9 42.9 52.91 52.91 53.27 52.7 52.7 52.7
23/05/2018 02:05:19 42.84 43.26 43.82 42.9 42.9 42.9 52.48 52.88 53.27 52.7 52.7 52.7
23/05/2018 02:05:20 43.13 43.25 43.82 42.9 42.9 42.9 52.94 52.93 53.27 52.7 52.7 52.7
23/05/2018 02:05:21 42.39 43.06 43.82 42.9 42.9 42.9 52.78 53 53.27 52.7 52.7 52.7
23/05/2018 02:05:22 42.04 42.73 43.82 42.9 42.9 42.9 52.72 52.94 53.27 52.7 52.7 52.7
23/05/2018 02:05:23 43.13 42.99 43.82 42.9 42.9 42.9 53 53.14 53.27 52.7 52.7 52.7
23/05/2018 02:05:24 42.97 43.07 43.82 42.9 42.9 42.9 52.61 52.85 53.27 52.7 52.7 52.7
23/05/2018 02:05:25 42.87 43.13 43.82 42.9 42.9 42.9 52.25 52.71 53.27 52.7 52.7 52.7
23/05/2018 02:05:26 43.67 43.62 43.82 42.9 42.9 42.9 52.28 52.54 53.27 52.7 52.7 52.7
23/05/2018 02:05:27 43.39 43.63 43.82 42.9 42.9 42.9 52.25 52.41 53.27 52.7 52.7 52.7
23/05/2018 02:05:28 42.95 43.43 43.82 42.9 42.9 42.9 52.51 52.66 53.27 52.7 52.7 52.7
23/05/2018 02:05:29 43.06 43.23 43.82 42.9 42.9 42.9 52.49 52.54 53.27 52.7 52.7 52.7
23/05/2018 02:05:30 43.16 43.5 43.82 42.9 42.9 42.9 52.28 52.55 53.27 52.7 52.7 52.7
23/05/2018 02:05:31 42.67 43.42 43.82 42.9 42.9 42.9 52.72 52.76 53.27 52.7 52.7 52.7
23/05/2018 02:05:32 43.1 43.23 43.82 42.9 42.9 42.9 52.47 52.75 53.27 52.7 52.7 52.7
23/05/2018 02:05:33 43.72 43.58 43.82 42.9 42.9 42.9 52.96 52.9 53.27 52.7 52.7 52.7
23/05/2018 02:05:34 42.93 43.67 43.82 42.9 42.9 42.9 53.01 53.03 53.27 52.7 52.7 52.7
23/05/2018 02:05:35 42.95 43.45 43.82 42.9 42.9 42.9 52.27 53.03 53.27 52.7 52.7 52.7
23/05/2018 02:05:36 42.43 42.84 43.82 42.9 42.9 42.9 53.09 53.04 53.27 52.7 52.7 52.7
23/05/2018 02:05:37 43.21 43.13 43.82 42.9 42.9 42.9 52.92 53.06 53.27 52.7 52.7 52.7
23/05/2018 02:05:38 42.87 43.16 43.82 42.9 42.9 42.9 52.72 53.21 53.23 52.7 52.7 52.7
23/05/2018 02:05:39 43.75 43.67 43.82 42.9 42.9 42.9 53.08 53.12 53.21 52.7 52.7 52.7
23/05/2018 02:05:40 43.08 43.7 43.82 42.9 42.9 42.9 52.46 53.18 53.21 52.7 52.7 52.7
23/05/2018 02:05:41 42.82 43.5 43.82 42.9 42.9 42.9 52.5 52.76 53.21 52.7 52.7 52.7
23/05/2018 02:05:42 42.24 43.03 43.82 42.9 42.9 42.9 52.51 52.89 53.21 52.7 52.7 52.7
23/05/2018 02:05:43 42.81 43.01 43.82 42.9 42.9 42.9 53.15 53.05 53.21 52.7 52.7 52.7
23/05/2018 02:05:44 41.96 43.05 43.82 42.9 42.9 42.9 53.1 53.21 53.21 52.7 52.7 52.7
23/05/2018 02:05:45 43.1 42.79 43.82 42.9 42.9 42.9 52.19 53.06 53.21 52.7 52.7 52.7
23/05/2018 02:05:46 43.39 43.46 43.7 42.9 42.9 42.9 52.61 52.85 53.21 52.7 52.7 52.7
23/05/2018 02:05:47 40.96 43.21 43.7 42.9 42.9 42.9 51.92 52.7 53.21 52.7 52.7 52.7
23/05/2018 02:05:48 43.39 43.04 43.7 42.9 42.9 42.9 53.36 52.99 53.21 52.7 52.7 52.7
23/05/2018 02:05:49 42.73 42.93 43.7 42.9 42.9 42.9 53.02 53.03 53.21 52.7 52.7 52.7
23/05/2018 02:05:50 42.02 42.93 43.7 42.9 42.9 42.9 52.31 53.02 53.21 52.7 52.7 52.7
23/05/2018 02:05:51 44.36 43.85 43.85 42.9 42.9 42.9 53.1 53.01 53.21 52.7 52.7 52.7
23/05/2018 02:05:52 43.26 43.85 43.85 42.9 42.9 42.9 52.87 53.1 53.21 52.7 52.7 52.7
23/05/2018 02:05:53 44.01 43.95 43.95 43 42.9 42.9 52.6 53.05 53.21 52.7 52.7 52.7
23/05/2018 02:05:54 43.46 43.99 43.99 43 42.9 42.9 53.33 53.22 53.22 52.7 52.7 52.7
23/05/2018 02:05:55 43.12 43.86 43.99 43 42.9 42.9 52.36 53.22 53.22 52.7 52.7 52.7
23/05/2018 02:05:56 42.85 43.54 43.99 43 42.9 42.9 52.52 52.98 53.22 52.7 52.7 52.7
23/05/2018 02:05:57 42.66 43.1 43.99 43 42.9 42.9 51.99 52.54 53.22 52.7 52.7 52.7
23/05/2018 02:05:58 42.8 43 43.99 43 42.9 42.9 52.73 52.61 53.22 52.7 52.7 52.7
23/05/2018 02:05:59 42.25 42.85 43.99 43 42.9 42.9 52.29 52.67 53.22 52.7 52.7 52.7
23/05/2018 02:06:00 43.37 43.23 43.99 43 42.9 42.9 52.75 52.82 53.22 52.7 52.7 52.7
23/05/2018 02:06:01 42.54 43.16 43.99 43 42.9 42.9 52.52 52.68 53.22 52.7 52.7 52.7
23/05/2018 02:06:02 42.91 42.99 43.99 43 42.9 42.9 52.65 52.95 53.22 52.7 52.7 52.7
23/05/2018 02:06:03 42.54 43.23 43.99 43 42.9 42.9 52.66 52.78 53.22 52.7 52.7 52.7
23/05/2018 02:06:04 42.84 42.89 43.99 43 42.9 42.9 52.93 53.02 53.22 52.7 52.7 52.7
23/05/2018 02:06:05 42.44 42.8 43.99 42.9 42.9 42.9 52.86 52.92 53.22 52.7 52.7 52.7
23/05/2018 02:06:06 43.42 43.35 43.99 43 42.9 42.9 52.87 53.13 53.22 52.7 52.7 52.7
23/05/2018 02:06:07 42.5 43.18 43.99 43 42.9 42.9 52.45 52.86 53.22 52.7 52.7 52.7
23/05/2018 02:06:08 42.78 43.13 43.99 42.9 42.9 42.9 52.56 52.81 53.22 52.7 52.7 52.7
23/05/2018 02:06:09 42.77 43.05 43.99 42.9 42.9 42.9 52.3 52.72 53.22 52.7 52.7 52.7
23/05/2018 02:06:10 43.26 43.33 43.99 43 42.9 42.9 52.57 52.58 53.22 52.7 52.7 52.7
23/05/2018 02:06:11 43.4 43.48 43.99 43 42.9 42.9 52.52 52.72 53.22 52.7 52.7 52.7
23/05/2018 02:06:12 42.83 43.43 43.99 43 42.9 42.9 52.94 52.91 53.22 52.7 52.7 52.7
23/05/2018 02:06:13 42.12 43.11 43.99 43 42.9 42.9 52.45 53.02 53.22 52.7 52.7 52.7
23/05/2018 02:06:14 43.2 43.07 43.99 43 42.9 42.9 53.06 52.97 53.22 52.7 52.7 52.7
23/05/2018 02:06:15 42.91 43.24 43.99 43 42.9 42.9 52.87 53 53.22 52.7 52.7 52.7
23/05/2018 02:06:16 43.27 43.5 43.99 43 42.9 42.9 53 53.15 53.22 52.7 52.7 52.7
23/05/2018 02:06:17 43.55 43.72 43.99 43 42.9 42.9 53.11 53.14 53.22 52.7 52.7 52.7
23/05/2018 02:06:18 42.13 43.52 43.99 43 42.9 42.9 53.36 53.37 53.37 52.7 52.7 52.7
23/05/2018 02:06:19 42.94 42.93 43.99 43 42.9 42.9 52.71 53.3 53.37 52.7 52.7 52.7
23/05/2018 02:06:20 42.88 43 43.99 43 42.9 42.9 52.82 53.19 53.37 52.7 52.7 52.7
23/05/2018 02:06:21 42.68 43.11 43.99 43 42.9 42.9 52.84 53.13 53.37 52.7 52.7 52.7
23/05/2018 02:06:22 43.03 43.23 43.99 43 42.9 42.9 52.35 52.85 53.37 52.7 52.7 52.7
23/05/2018 02:06:23 42.68 42.89 43.99 43 42.9 42.9 53.11 52.99 53.37 52.7 52.7 52.7
23/05/2018 02:06:24 41.62 43.01 43.86 43 42.9 42.9 52.82 52.98 53.37 52.7 52.7 52.7
23/05/2018 02:06:25 42.9 42.85 43.72 43 42.9 42.9 52.74 53.05 53.37 52.7 52.7 52.7
23/05/2018 02:06:26 42.85 43.01 43.72 43 42.9 42.9 52.81 53.11 53.37 52.7 52.7 52.7
23/05/2018 02:06:27 42.81 43 43.72 42.9 42.9 42.9 53.19 53.15 53.37 52.7 52.7 52.7
23/05/2018 02:06:28 42.62 43 43.72 42.9 42.9 42.9 53.44 53.4 53.4 52.7 52.7 52.7
23/05/2018 02:06:29 42.77 42.93 43.72 43 42.9 42.9 52.97 53.4 53.4 52.7 52.7 52.7
23/05/2018 02:06:30 43.34 43.34 43.72 43 42.9 42.9 52.46 53.16 53.4 52.7 52.7 52.7
23/05/2018 02:06:31 42.66 43.25 43.72 42.9 42.9 42.9 52.64 52.81 53.4 52.7 52.7 52.7
23/05/2018 02:06:32 43.71 43.59 43.72 42.9 42.9 42.9 52.72 52.88 53.4 52.7 52.7 52.7
23/05/2018 02:06:33 42.48 43.42 43.72 42.9 42.9 42.9 52.98 53.12 53.4 52.7 52.7 52.7
23/05/2018 02:06:34 43.09 43.19 43.72 42.9 42.9 42.9 53.02 53.07 53.4 52.7 52.7 52.7
23/05/2018 02:06:35 42.65 43.2 43.72 42.9 42.9 42.9 52.49 52.92 53.4 52.7 52.7 52.7
23/05/2018 02:06:36 42.59 43 43.72 42.9 42.9 42.9 52.68 53.02 53.4 52.7 52.7 52.7
23/05/2018 02:06:37 43.44 43.26 43.72 42.9 42.9 42.9 52.59 52.93 53.4 52.7 52.7 52.7
23/05/2018 02:06:38 42.49 43.61 43.72 42.9 42.9 42.9 52.7 52.87 53.4 52.7 52.7 52.7
23/05/2018 02:06:39 43.39 43.33 43.72 42.9 42.9 42.9 52.14 52.72 53.4 52.7 52.7 52.7
23/05/2018 02:06:40 42.6 43.17 43.72 42.9 42.9 42.9 52.46 52.56 53.4 52.7 52.7 52.7
23/05/2018 02:06:41 42.93 43.13 43.72 42.9 42.9 42.9 52.53 52.71 53.4 52.7 52.7 52.7
23/05/2018 02:06:42 41.98 42.96 43.72 42.9 42.9 42.9 52.61 52.64 53.4 52.7 52.7 52.7
23/05/2018 02:06:43 42.95 42.84 43.72 42.9 42.9 42.9 52.6 52.83 53.4 52.7 52.7 52.7
23/05/2018 02:06:44 42.6 43.3 43.72 42.9 42.9 42.9 52.52 52.77 53.4 52.7 52.7 52.7
23/05/2018 02:06:45 43.04 42.88 43.72 42.9 42.9 42.9 53.34 53.14 53.4 52.7 52.7 52.7
23/05/2018 02:06:46 43.15 43.22 43.72 42.9 42.9 42.9 52.91 53.12 53.4 52.7 52.7 52.7
23/05/2018 02:06:47 42.5 43.05 43.61 42.9 42.9 42.9 52.68 52.97 53.4 52.7 52.7 52.7
23/05/2018 02:06:48 43.03 43.13 43.61 42.9 42.9 42.9 53.53 53.4 53.4 52.7 52.7 52.7
23/05/2018 02:06:49 43.4 43.4 43.61 42.9 42.9 42.9 52.22 53.41 53.41 52.7 52.7 52.7
23/05/2018 02:06:50 42.96 43.38 43.61 42.9 42.9 42.9 52.53 52.77 53.41 52.7 52.7 52.7
23/05/2018 02:06:51 42.52 43.04 43.61 42.9 42.9 42.9 53.06 52.92 53.41 52.7 52.7 52.7
23/05/2018 02:06:52 42.02 42.81 43.61 42.9 42.9 42.9 52.67 52.94 53.41 52.7 52.7 52.7
23/05/2018 02:06:53 42.12 42.74 43.61 42.9 42.9 42.9 51.75 52.83 53.41 52.7 52.7 52.7
23/05/2018 02:06:54 42.83 43.16 43.61 42.9 42.9 42.9 52.52 52.45 53.41 52.7 52.7 52.7
23/05/2018 02:06:55 43.12 42.95 43.61 42.9 42.9 42.9 52.68 52.69 53.41 52.7 52.7 52.7
23/05/2018 02:06:56 42.98 43.05 43.61 42.9 42.9 42.9 52.95 53.05 53.41 52.7 52.7 52.7
23/05/2018 02:06:57 41.92 43.14 43.61 42.9 42.9 42.9 51.99 52.9 53.41 52.7 52.7 52.7
23/05/2018 02:06:58 43.17 43.03 43.61 42.9 42.9 42.9 52.93 52.86 53.41 52.7 52.7 52.7
23/05/2018 02:06:59 43.64 43.56 43.61 42.9 42.9 42.9 52.9 52.9 53.41 52.7 52.7 52.7
23/05/2018 02:07:00 42.07 43.39 43.61 42.9 42.9 42.9 52.16 52.89 53.41 52.7 52.7 52.7
23/05/2018 02:07:01 42.76 42.79 43.61 42.9 42.9 42.9 52.78 52.81 53.41 52.7 52.7 52.7
23/05/2018 02:07:02 42.05 42.88 43.61 42.9 42.9 42.9 52.81 53.07 53.41 52.7 52.7 52.7
23/05/2018 02:07:03 43.15 42.94 43.61 42.9 42.9 42.9 52.76 53.08 53.41 52.7 52.7 52.7
23/05/2018 02:07:04 42.52 42.97 43.61 42.9 42.9 42.9 53.19 53.16 53.41 52.7 52.7 52.7
23/05/2018 02:07:05 41.46 42.89 43.61 42.9 42.9 42.9 52.02 52.89 53.41 52.7 52.7 52.7
23/05/2018 02:07:06 43.49 43.13 43.61 42.9 42.9 42.9 52.59 52.57 53.41 52.7 52.7 52.7
23/05/2018 02:07:07 43.56 43.6 43.61 42.9 42.9 42.9 53.41 53.11 53.41 52.7 52.7 52.7
23/05/2018 02:07:08 43.57 43.73 43.73 42.9 42.9 42.9 52.33 53.1 53.41 52.7 52.7 52.7
23/05/2018 02:07:09 42.83 43.82 43.82 42.9 42.9 42.9 51.99 52.64 53.41 52.7 52.7 52.7
23/05/2018 02:07:10 43.11 43.32 43.82 42.9 42.9 42.9 52.8 52.81 53.41 52.7 52.7 52.7
23/05/2018 02:07:11 42.91 43.36 43.82 42.9 42.9 42.9 52.84 52.85 53.41 52.7 52.7 52.7
23/05/2018 02:07:12 42.73 43.12 43.82 42.9 42.9 42.9 53.16 53.14 53.41 52.7 52.7 52.7
23/05/2018 02:07:13 43.12 43.21 43.82 42.9 42.9 42.9 52.64 53.09 53.41 52.7 52.7 52.7
23/05/2018 02:07:14 43.06 43.32 43.82 42.9 42.9 42.9 52.85 53.07 53.41 52.7 52.7 52.7
23/05/2018 02:07:15 43.87 43.62 43.82 42.9 42.9 42.9 52.77 52.88 53.41 52.7 52.7 52.7
23/05/2018 02:07:16 42.62 43.67 43.82 42.9 42.9 42.9 52.48 52.86 53.41 52.7 52.7 52.7
23/05/2018 02:07:17 42.94 43.25 43.82 42.9 42.9 42.9 52.75 52.83 53.41 52.7 52.7 52.7
23/05/2018 02:07:18 43.19 43.14 43.82 42.9 42.9 42.9 52.7 52.96 53.41 52.7 52.7 52.7
23/05/2018 02:07:19 42.86 43.46 43.82 42.9 42.9 42.9 52.39 52.68 53.16 52.7 52.7 52.7
23/05/2018 02:07:20 43.66 43.67 43.82 42.9 42.9 42.9 52.29 52.66 53.16 52.7 52.7 52.7
23/05/2018 02:07:21 42.55 43.32 43.82 42.9 42.9 42.9 53 53.05 53.16 52.7 52.7 52.7
23/05/2018 02:07:22 43.26 43.38 43.82 42.9 42.9 42.9 52.75 52.91 53.16 52.7 52.7 52.7
23/05/2018 02:07:23 42.87 43.26 43.82 42.9 42.9 42.9 52.46 52.75 53.16 52.7 52.7 52.7
23/05/2018 02:07:24 42.95 43.14 43.82 42.9 42.9 42.9 53.09 53.05 53.16 52.7 52.7 52.7
23/05/2018 02:07:25 42.5 43.25 43.82 42.9 42.9 42.9 52.94 53.11 53.16 52.7 52.7 52.7
23/05/2018 02:07:26 43.11 43.12 43.82 42.9 42.9 42.9 52.8 53.2 53.2 52.7 52.7 52.7
23/05/2018 02:07:27 42.84 43.1 43.82 42.9 42.9 42.9 52.48 52.81 53.2 52.7 52.7 52.7
23/05/2018 02:07:28 42.35 43.03 43.82 42.9 42.9 42.9 52.73 52.88 53.2 52.7 52.7 52.7
23/05/2018 02:07:29 43.71 43.38 43.82 42.9 42.9 42.9 53.16 53.06 53.2 52.7 52.7 52.7
23/05/2018 02:07:30 43.29 43.71 43.82 42.9 42.9 42.9 53.14 53.28 53.28 52.7 52.7 52.7
23/05/2018 02:07:31 42.52 43.37 43.82 42.9 42.9 42.9 52.41 53.14 53.28 52.7 52.7 52.7
23/05/2018 02:07:32 42.82 43.02 43.82 42.9 42.9 42.9 53.02 53.07 53.28 52.7 52.7 52.7
23/05/2018 02:07:33 43.22 43.28 43.82 42.9 42.9 42.9 53.19 53.2 53.28 52.7 52.7 52.7
23/05/2018 02:07:34 42.94 43.51 43.82 42.9 42.9 42.9 52.57 53.29 53.29 52.7 52.7 52.7
23/05/2018 02:07:35 42.79 43.06 43.82 42.9 42.9 42.9 52.69 52.81 53.29 52.7 52.7 52.7
23/05/2018 02:07:36 42.85 43.35 43.82 42.9 42.9 42.9 52.56 52.81 53.29 52.7 52.7 52.7
23/05/2018 02:07:37 42.83 43.2 43.82 42.9 42.9 42.9 52.14 52.72 53.29 52.7 52.7 52.7
23/05/2018 02:07:38 43.61 43.37 43.82 42.9 42.9 42.9 52.89 52.82 53.29 52.7 52.7 52.7
23/05/2018 02:07:39 42.66 43.66 43.71 42.9 42.9 42.9 52.89 52.88 53.29 52.7 52.7 52.7
23/05/2018 02:07:40 42.26 42.98 43.71 42.9 42.9 42.9 52.54 53.04 53.29 52.7 52.7 52.7
23/05/2018 02:07:41 42.85 42.75 43.71 42.9 42.9 42.9 52.47 52.63 53.29 52.7 52.7 52.7
23/05/2018 02:07:42 42.35 42.81 43.71 42.9 42.9 42.9 52.1 52.56 53.29 52.7 52.7 52.7
23/05/2018 02:07:43 43.19 43.21 43.71 42.9 42.9 42.9 52.24 52.66 53.29 52.7 52.7 52.7
23/05/2018 02:07:44 43.26 43.26 43.71 42.9 42.9 42.9 53.11 53 53.29 52.7 52.7 52.7
23/05/2018 02:07:45 42.68 43.42 43.71 42.9 42.9 42.9 52.81 52.94 53.29 52.7 52.7 52.7
23/05/2018 02:07:46 43.2 43.11 43.71 42.9 42.9 42.9 53.09 53.13 53.29 52.7 52.7 52.7
23/05/2018 02:07:47 42.57 43.16 43.71 42.9 42.9 42.9 52.55 53.1 53.29 52.7 52.7 52.7
23/05/2018 02:07:48 43.23 43.12 43.71 42.9 42.9 42.9 52.38 52.97 53.29 52.7 52.7 52.7
23/05/2018 02:07:49 42.39 43.14 43.71 42.9 42.9 42.9 52.61 52.63 53.29 52.7 52.7 52.7
23/05/2018 02:07:50 43.95 43.68 43.71 42.9 42.9 42.9 52.94 52.95 53.29 52.7 52.7 52.7
23/05/2018 02:07:51 43.32 43.82 43.82 42.9 42.9 42.9 52.9 53.04 53.29 52.7 52.7 52.7
23/05/2018 02:07:52 43.61 43.58 43.82 42.9 42.9 42.9 52.42 52.86 53.29 52.7 52.7 52.7
23/05/2018 02:07:53 42.22 43.56 43.82 42.9 42.9 42.9 52.86 52.93 53.29 52.7 52.7 52.7
23/05/2018 02:07:54 43.5 43.35 43.82 42.9 42.9 42.9 52.29 52.85 53.29 52.7 52.7 52.7
23/05/2018 02:07:55 42.89 43.66 43.82 42.9 42.9 42.9 52.39 52.77 53.29 52.7 52.7 52.7
23/05/2018 02:07:56 42.68 42.96 43.82 42.9 42.9 42.9 53.62 53.26 53.29 52.7 52.7 52.7
23/05/2018 02:07:57 43.16 43.18 43.82 42.9 42.9 42.9 53.05 53.27 53.29 52.7 52.7 52.7
23/05/2018 02:07:58 42.35 43.03 43.82 42.9 42.9 42.9 53.02 53.37 53.37 52.7 52.7 52.7
23/05/2018 02:07:59 42.48 43.15 43.82 42.9 42.9 42.9 52.41 53.16 53.37 52.7 52.7 52.7
23/05/2018 02:08:00 43.48 43.13 43.82 42.9 42.9 42.9 53.24 53.12 53.37 52.7 52.7 52.7
23/05/2018 02:08:01 42.57 43.21 43.82 42.9 42.9 42.9 53.61 53.49 53.49 52.7 52.7 52.7
23/05/2018 02:08:02 42.78 42.95 43.82 42.9 42.9 42.9 52.54 53.49 53.49 52.7 52.7 52.7
23/05/2018 02:08:03 43.29 43.28 43.82 42.9 42.9 42.9 53.19 53.29 53.49 52.7 52.7 52.7
23/05/2018 02:08:04 42.89 43.24 43.82 42.9 42.9 42.9 52.74 53.14 53.49 52.7 52.7 52.7
23/05/2018 02:08:05 43.02 43.23 43.82 42.9 42.9 42.9 52.19 52.93 53.49 52.7 52.7 52.7
23/05/2018 02:08:06 42.96 43.23 43.82 42.9 42.9 42.9 53.12 52.91 53.49 52.7 52.7 52.7
23/05/2018 02:08:07 43.51 43.52 43.82 42.9 42.9 42.9 52.82 52.9 53.49 52.7 52.7 52.7
23/05/2018 02:08:08 43.22 43.44 43.82 42.9 42.9 42.9 53.01 53.09 53.49 52.7 52.7 52.7
23/05/2018 02:08:09 42.4 43.36 43.82 42.9 42.9 42.9 52.38 52.98 53.49 52.7 52.7 52.7
23/05/2018 02:08:10 41.99 42.89 43.82 42.9 42.9 42.9 53.08 53.05 53.49 52.7 52.7 52.7
23/05/2018 02:08:11 43.36 43.02 43.82 42.9 42.9 42.9 53.27 53.39 53.49 52.7 52.7 52.7
23/05/2018 02:08:12 42.6 43.09 43.82 42.9 42.9 42.9 52.28 53.23 53.49 52.7 52.7 52.7
23/05/2018 02:08:13 42.29 42.91 43.82 42.9 42.9 42.9 52.15 52.65 53.49 52.7 52.7 52.7
23/05/2018 02:08:14 43.01 42.99 43.82 42.9 42.9 42.9 52.69 52.71 53.49 52.7 52.7 52.7
23/05/2018 02:08:15 41.8 43.07 43.82 42.9 42.9 42.9 52.7 52.96 53.49 52.7 52.7 52.7
23/05/2018 02:08:16 43.8 43.35 43.82 42.9 42.9 42.9 52.69 52.77 53.49 52.7 52.7 52.7
23/05/2018 02:08:17 42.64 43.29 43.82 42.9 42.9 42.9 52.88 52.98 53.49 52.7 52.7 52.7
23/05/2018 02:08:18 42.93 43.45 43.82 42.9 42.9 42.9 52.56 52.84 53.49 52.7 52.7 52.7
23/05/2018 02:08:19 42.63 43.08 43.82 42.9 42.9 42.9 53.03 53 53.49 52.7 52.7 52.7
23/05/2018 02:08:20 42.99 43.19 43.82 42.9 42.9 42.9 52.11 53.01 53.49 52.7 52.7 52.7
23/05/2018 02:08:21 43.28 43.4 43.66 42.9 42.9 42.9 52.32 52.6 53.49 52.7 52.7 52.7
23/05/2018 02:08:22 42.65 43.14 43.66 42.9 42.9 42.9 52.49 52.63 53.49 52.7 52.7 52.7
23/05/2018 02:08:23 42.73 43.32 43.66 42.9 42.9 42.9 52.54 52.7 53.49 52.7 52.7 52.7
23/05/2018 02:08:24 42.93 43.15 43.66 42.9 42.9 42.9 53.35 53.17 53.49 52.7 52.7 52.7
23/05/2018 02:08:25 43.24 43.23 43.52 42.9 42.9 42.9 52.51 53.16 53.49 52.7 52.7 52.7
23/05/2018 02:08:26 43.9 43.79 43.79 42.9 42.9 42.9 53.17 53.22 53.49 52.7 52.7 52.7
23/05/2018 02:08:27 42.76 43.62 43.79 42.9 42.9 42.9 52.09 53.02 53.49 52.7 52.7 52.7
23/05/2018 02:08:28 42.29 43.25 43.79 42.9 42.9 42.9 52.81 52.77 53.49 52.7 52.7 52.7
23/05/2018 02:08:29 43.17 43.09 43.79 42.9 42.9 42.9 52.82 52.97 53.49 52.7 52.7 52.7
23/05/2018 02:08:30 43.12 43.29 43.79 42.9 42.9 42.9 52.51 52.82 53.49 52.7 52.7 52.7
23/05/2018 02:08:31 42.37 43.27 43.79 42.9 42.9 42.9 52.39 52.88 53.49 52.7 52.7 52.7
23/05/2018 02:08:32 43.57 43.48 43.79 42.9 42.9 42.9 52.47 52.54 53.39 52.7 52.7 52.7
23/05/2018 02:08:33 43.27 43.41 43.79 42.9 42.9 42.9 52.32 52.69 53.39 52.7 52.7 52.7
23/05/2018 02:08:34 42.38 43.34 43.79 42.9 42.9 42.9 52.78 52.74 53.39 52.7 52.7 52.7
23/05/2018 02:08:35 43.1 43.15 43.79 42.9 42.9 42.9 52.67 52.82 53.39 52.7 52.7 52.7
23/05/2018 02:08:36 42.61 43.21 43.79 42.9 42.9 42.9 52.6 52.82 53.39 52.7 52.7 52.7
23/05/2018 02:08:37 43.62 43.43 43.79 42.9 42.9 42.9 53.06 53.05 53.39 52.7 52.7 52.7
23/05/2018 02:08:38 42.63 43.31 43.79 42.9 42.9 42.9 52.92 53.03 53.39 52.7 52.7 52.7
23/05/2018 02:08:39 43.42 43.44 43.79 42.9 42.9 42.9 53.47 53.5 53.5 52.7 52.7 52.7
23/05/2018 02:08:40 43.58 43.55 43.79 42.9 42.9 42.9 52.39 53.36 53.5 52.7 52.7 52.7
23/05/2018 02:08:41 43.28 43.63 43.79 42.9 42.9 42.9 52.63 52.87 53.5 52.7 52.7 52.7
23/05/2018 02:08:42 43.03 43.36 43.79 42.9 42.9 42.9 52 52.61 53.5 52.7 52.7 52.7
23/05/2018 02:08:43 41.86 43.17 43.79 42.9 42.9 42.9 52.21 52.43 53.5 52.7 52.7 52.7
23/05/2018 02:08:44 42.89 42.89 43.79 42.9 42.9 42.9 52.63 52.58 53.5 52.7 52.7 52.7
23/05/2018 02:08:45 43.12 43.19 43.79 42.9 42.9 42.9 52.81 52.81 53.5 52.7 52.7 52.7
23/05/2018 02:08:46 42.93 43.48 43.79 42.9 42.9 42.9 52.82 52.95 53.5 52.7 52.7 52.7
23/05/2018 02:08:47 43.15 43.27 43.79 42.9 42.9 42.9 52.75 52.92 53.5 52.7 52.7 52.7
23/05/2018 02:08:48 43.51 43.62 43.79 42.9 42.9 42.9 53.06 53.09 53.5 52.7 52.7 52.7
23/05/2018 02:08:49 42.92 43.49 43.79 42.9 42.9 42.9 52.71 53.19 53.5 52.7 52.7 52.7
23/05/2018 02:08:50 42.58 43.3 43.79 42.9 42.9 42.9 52.57 52.8 53.5 52.7 52.7 52.7
23/05/2018 02:08:51 43.41 43.33 43.79 42.9 42.9 42.9 53.29 53.28 53.5 52.7 52.7 52.7
23/05/2018 02:08:52 43.16 43.44 43.79 42.9 42.9 42.9 52.24 53.19 53.5 52.7 52.7 52.7
23/05/2018 02:08:53 42.37 43.21 43.79 42.9 42.9 42.9 52.14 52.58 53.5 52.7 52.7 52.7
23/05/2018 02:08:54 43.24 43.2 43.79 42.9 42.9 42.9 52.73 52.7 53.5 52.7 52.7 52.7
23/05/2018 02:08:55 42.83 43.25 43.79 42.9 42.9 42.9 52.49 52.69 53.5 52.7 52.7 52.7
23/05/2018 02:08:56 43.78 43.54 43.63 42.9 42.9 42.9 52.6 52.88 53.5 52.7 52.7 52.7
23/05/2018 02:08:57 42.73 43.54 43.63 42.9 42.9 42.9 52.08 52.45 53.5 52.7 52.7 52.7
23/05/2018 02:08:58 43.08 43.2 43.63 42.9 42.9 42.9 53.1 52.92 53.5 52.7 52.7 52.7
23/05/2018 02:08:59 43.24 43.39 43.63 42.9 42.9 42.9 52.91 52.98 53.5 52.7 52.7 52.7
23/05/2018 02:09:00 42.76 43.26 43.63 42.9 42.9 42.9 51.99 52.93 53.5 52.7 52.7 52.7
23/05/2018 02:09:01 41.9 43 43.63 42.9 42.9 42.9 52.83 52.76 53.5 52.7 52.7 52.7
23/05/2018 02:09:02 43.56 43.35 43.63 42.9 42.9 42.9 53.02 52.97 53.5 52.7 52.7 52.7
23/05/2018 02:09:03 42.89 43.26 43.63 42.9 42.9 42.9 51.66 52.87 53.5 52.7 52.7 52.7
23/05/2018 02:09:04 42.99 43.24 43.63 42.9 42.9 42.9 52.25 52.37 53.5 52.7 52.7 52.7
23/05/2018 02:09:05 43.2 43.29 43.63 42.9 42.9 42.9 53.15 52.94 53.5 52.7 52.7 52.7
23/05/2018 02:09:06 43.34 43.38 43.63 42.9 42.9 42.9 53.02 53.31 53.5 52.7 52.7 52.7
23/05/2018 02:09:07 43.53 43.7 43.7 42.9 42.9 42.9 52.64 52.96 53.5 52.7 52.7 52.7
23/05/2018 02:09:08 42.75 43.45 43.7 42.9 42.9 42.9 52.89 52.98 53.5 52.7 52.7 52.7
23/05/2018 02:09:09 43.72 43.57 43.7 42.9 42.9 42.9 52.4 53 53.36 52.7 52.7 52.7
23/05/2018 02:09:10 42.18 43.54 43.7 42.9 42.9 42.9 52.17 52.84 53.31 52.7 52.7 52.7
23/05/2018 02:09:11 42.82 43.18 43.7 42.9 42.9 42.9 52.43 52.44 53.31 52.7 52.7 52.7
23/05/2018 02:09:12 43.64 43.53 43.7 42.9 42.9 42.9 52.57 52.65 53.31 52.7 52.7 52.7
23/05/2018 02:09:13 42.78 43.54 43.7 42.9 42.9 42.9 52.48 52.7 53.31 52.7 52.7 52.7
23/05/2018 02:09:14 43.73 43.63 43.7 42.9 42.9 42.9 53.2 53.02 53.31 52.7 52.7 52.7
23/05/2018 02:09:15 43.23 43.6 43.7 42.9 42.9 42.9 52.62 52.97 53.31 52.7 52.7 52.7
23/05/2018 02:09:16 42.88 43.28 43.7 42.9 42.9 42.9 52.55 52.81 53.31 52.7 52.7 52.7
23/05/2018 02:09:17 43.03 43.18 43.7 42.9 42.9 42.9 52.47 52.73 53.31 52.7 52.7 52.7
23/05/2018 02:09:18 42.81 43.28 43.7 42.9 42.9 42.9 52.38 52.61 53.31 52.7 52.7 52.7
23/05/2018 02:09:19 42.99 43.12 43.7 42.9 42.9 42.9 52.29 52.56 53.31 52.7 52.7 52.7
23/05/2018 02:09:20 43.01 43.22 43.7 42.9 42.9 42.9 52.67 52.7 53.31 52.7 52.7 52.7
23/05/2018 02:09:21 43.54 43.59 43.7 42.9 42.9 42.9 53.36 53.19 53.31 52.7 52.7 52.7
23/05/2018 02:09:22 43.07 43.5 43.7 43 42.9 42.9 52.25 52.95 53.31 52.7 52.7 52.7
23/05/2018 02:09:23 42.37 43.16 43.7 42.9 42.9 42.9 52.54 52.74 53.31 52.7 52.7 52.7
23/05/2018 02:09:24 42.56 42.99 43.7 42.9 42.9 42.9 52.95 52.87 53.31 52.7 52.7 52.7
23/05/2018 02:09:25 41.25 42.79 43.7 42.9 42.9 42.9 52.54 52.84 53.31 52.7 52.7 52.7
23/05/2018 02:09:26 43.41 43.15 43.7 42.9 42.9 42.9 52.6 53.09 53.31 52.7 52.7 52.7
23/05/2018 02:09:27 42.68 42.83 43.7 42.9 42.9 42.9 52.42 52.73 53.31 52.7 52.7 52.7
23/05/2018 02:09:28 43.18 43.22 43.7 42.9 42.9 42.9 52.59 52.68 53.31 52.7 52.7 52.7
23/05/2018 02:09:29 43.2 43.39 43.7 42.9 42.9 42.9 53.01 52.92 53.31 52.7 52.7 52.7
23/05/2018 02:09:30 43.07 43.29 43.7 42.9 42.9 42.9 52.38 52.82 53.31 52.7 52.7 52.7
23/05/2018 02:09:31 42.66 43.48 43.7 42.9 42.9 42.9 52.6 52.79 53.31 52.7 52.7 52.7
23/05/2018 02:09:32 42.21 42.98 43.7 42.9 42.9 42.9 52.48 52.88 53.31 52.7 52.7 52.7
23/05/2018 02:09:33 42.04 42.68 43.7 42.9 42.9 42.9 52.98 52.89 53.31 52.7 52.7 52.7
23/05/2018 02:09:34 43.17 42.97 43.7 42.9 42.9 42.9 52.82 52.95 53.31 52.7 52.7 52.7
23/05/2018 02:09:35 42.65 43.1 43.7 42.9 42.9 42.9 52.82 53.21 53.31 52.7 52.7 52.7
23/05/2018 02:09:36 42.99 43.08 43.7 42.9 42.9 42.9 52.73 52.87 53.21 52.7 52.7 52.7
23/05/2018 02:09:37 42.94 43.14 43.63 42.9 42.9 42.9 52.48 52.77 53.21 52.7 52.7 52.7
23/05/2018 02:09:38 43.66 43.47 43.63 43 42.9 42.9 52.62 52.84 53.21 52.7 52.7 52.7
23/05/2018 02:09:39 42.93 43.47 43.63 43 42.9 42.9 51.85 52.62 53.21 52.7 52.7 52.7
23/05/2018 02:09:40 43.55 43.62 43.63 43 42.9 42.9 52.71 52.55 53.21 52.7 52.7 52.7
23/05/2018 02:09:41 43.07 43.39 43.63 43 42.9 42.9 52.51 52.75 53.21 52.7 52.7 52.7
23/05/2018 02:09:42 43.08 43.3 43.63 43 42.9 42.9 52.53 52.72 53.21 52.7 52.7 52.7
23/05/2018 02:09:43 42.92 43.23 43.63 43 42.9 42.9 52.79 52.83 53.21 52.7 52.7 52.7
23/05/2018 02:09:44 43.46 43.52 43.62 43 42.9 42.9 53.41 53.31 53.31 52.7 52.7 52.7
23/05/2018 02:09:45 43.33 43.46 43.62 43 42.9 42.9 52.67 53.39 53.39 52.7 52.7 52.7
23/05/2018 02:09:46 43.04 43.56 43.62 43 42.9 42.9 52.34 52.92 53.39 52.7 52.7 52.7
23/05/2018 02:09:47 42.35 43.25 43.62 43 42.9 42.9 52.62 52.63 53.39 52.7 52.7 52.7
23/05/2018 02:09:48 43.47 43.41 43.62 43 42.9 42.9 52.55 52.79 53.39 52.7 52.7 52.7
23/05/2018 02:09:49 43.65 43.71 43.71 43 42.9 42.9 52.77 52.88 53.39 52.7 52.7 52.7
23/05/2018 02:09:50 43.6 43.58 43.71 43 42.9 42.9 52.74 53.02 53.39 52.7 52.7 52.7
23/05/2018 02:09:51 42.44 43.63 43.71 43 42.9 42.9 52.84 52.83 53.39 52.7 52.7 52.7
23/05/2018 02:09:52 43.32 43.3 43.71 43 42.9 42.9 52.71 53.14 53.39 52.7 52.7 52.7
23/05/2018 02:09:53 42.9 43.44 43.71 43 42.9 42.9 52.67 52.82 53.39 52.7 52.7 52.7
23/05/2018 02:09:54 43.11 43.27 43.71 43 42.9 42.9 52.67 52.87 53.39 52.7 52.7 52.7
23/05/2018 02:09:55 42.72 43.17 43.71 43 42.9 42.9 53.01 52.93 53.39 52.7 52.7 52.7
23/05/2018 02:09:56 42.45 42.99 43.71 43 42.9 42.9 52.39 52.94 53.39 52.7 52.7 52.7
23/05/2018 02:09:57 42.72 42.96 43.71 43 42.9 42.9 52.23 52.69 53.39 52.7 52.7 52.7
23/05/2018 02:09:58 43.54 43.47 43.71 43 42.9 42.9 52.74 52.7 53.39 52.7 52.7 52.7
23/05/2018 02:09:59 42.93 43.5 43.71 43 42.9 42.9 52.47 52.75 53.39 52.7 52.7 52.7
23/05/2018 02:10:00 42.66 43 43.71 43 42.9 42.9 52.19 52.57 53.39 52.7 52.7 52.7
23/05/2018 02:10:01 43.45 43.37 43.71 43 42.9 42.9 52.92 52.79 53.39 52.7 52.7 52.7
23/05/2018 02:10:02 43.61 43.58 43.71 43 42.9 42.9 52.27 52.67 53.39 52.7 52.7 52.7
23/05/2018 02:10:03 42.74 43.46 43.71 43 42.9 42.9 52.6 52.67 53.39 52.7 52.7 52.7
23/05/2018 02:10:04 44.48 44.17 44.17 43 42.9 42.9 53.46 53.32 53.39 52.7 52.7 52.7
23/05/2018 02:10:05 42.31 44.05 44.17 43 42.9 42.9 52.5 53.14 53.39 52.7 52.7 52.7
23/05/2018 02:10:06 43.31 43.36 44.17 43 42.9 42.9 52.31 52.91 53.39 52.7 52.7 52.7
23/05/2018 02:10:07 42.79 43.26 44.17 43 42.9 42.9 53.18 53.08 53.39 52.7 52.7 52.7
23/05/2018 02:10:08 41.88 42.93 44.17 43 42.9 42.9 52.91 53.12 53.39 52.7 52.7 52.7
23/05/2018 02:10:09 42.7 42.74 44.17 43 42.9 42.9 52.72 53.14 53.39 52.7 52.7 52.7
23/05/2018 02:10:10 42.85 43.02 44.17 43 42.9 42.9 52.51 52.79 53.39 52.7 52.7 52.7
23/05/2018 02:10:11 43.64 43.41 44.17 43 42.9 42.9 52.95 53.05 53.39 52.7 52.7 52.7
23/05/2018 02:10:12 42.92 43.48 44.17 43 42.9 42.9 52.21 52.86 53.39 52.7 52.7 52.7
23/05/2018 02:10:13 43.29 43.46 44.17 43 42.9 42.9 52.96 53 53.39 52.7 52.7 52.7
23/05/2018 02:10:14 42.55 43.29 44.17 43 42.9 42.9 53.05 53.04 53.39 52.7 52.7 52.7
23/05/2018 02:10:15 42.31 42.81 44.17 43 42.9 42.9 52.59 52.97 53.32 52.7 52.7 52.7
23/05/2018 02:10:16 43.21 43.05 44.17 43 42.9 42.9 52.5 52.87 53.32 52.7 52.7 52.7
23/05/2018 02:10:17 42.18 43.02 44.17 43 42.9 42.9 52.92 52.93 53.32 52.7 52.7 52.7
23/05/2018 02:10:18 42.91 42.89 44.17 43 42.9 42.9 52.6 52.93 53.32 52.7 52.7 52.7
23/05/2018 02:10:19 42.14 42.83 44.17 43 42.9 42.9 52.5 52.92 53.32 52.7 52.7 52.7
23/05/2018 02:10:20 42.83 42.97 44.17 43 42.9 42.9 52.57 52.71 53.32 52.7 52.7 52.7
23/05/2018 02:10:21 42.55 42.96 44.17 43 42.9 42.9 52.13 52.69 53.32 52.7 52.7 52.7
23/05/2018 02:10:22 42.75 43.02 44.17 43 42.9 42.9 51.96 52.34 53.32 52.7 52.7 52.7
23/05/2018 02:10:23 42.98 42.98 44.17 43 42.9 42.9 52.67 52.51 53.32 52.7 52.7 52.7
23/05/2018 02:10:24 42.97 43.2 44.17 43 42.9 42.9 53.17 52.99 53.32 52.7 52.7 52.7
23/05/2018 02:10:25 43.18 43.31 44.17 43 42.9 42.9 52.94 53.13 53.32 52.7 52.7 52.7
23/05/2018 02:10:26 43 43.63 44.17 43 42.9 42.9 52.92 53.05 53.32 52.7 52.7 52.7
23/05/2018 02:10:27 43.39 43.39 44.17 43 42.9 42.9 52.97 53.24 53.32 52.7 52.7 52.7
23/05/2018 02:10:28 43.13 43.64 44.17 43 42.9 42.9 52.55 52.93 53.32 52.7 52.7 52.7
23/05/2018 02:10:29 42.98 43.27 44.17 43 42.9 42.9 53.04 53.03 53.32 52.7 52.7 52.7
23/05/2018 02:10:30 43.05 43.5 44.17 43 42.9 42.9 52.72 53.17 53.32 52.7 52.7 52.7
23/05/2018 02:10:31 42.29 42.88 44.17 43 42.9 42.9 52.42 52.8 53.32 52.7 52.7 52.7
23/05/2018 02:10:32 43.26 43.13 44.17 43 42.9 42.9 52.64 52.89 53.32 52.7 52.7 52.7
23/05/2018 02:10:33 43.4 43.56 44.17 43 42.9 42.9 53.92 53.49 53.49 52.7 52.7 52.7
23/05/2018 02:10:34 43.4 43.55 44.05 43 42.9 42.9 53.17 53.62 53.62 52.7 52.7 52.7
23/05/2018 02:10:35 43.45 43.59 43.64 43 42.9 42.9 52.22 53.28 53.62 52.7 52.7 52.7
23/05/2018 02:10:36 43.19 43.72 43.72 43 42.9 42.9 52.12 52.89 53.62 52.7 52.7 52.7
23/05/2018 02:10:37 42.3 43.27 43.72 43 42.9 42.9 52.43 52.46 53.62 52.7 52.7 52.7
23/05/2018 02:10:38 43.75 43.54 43.72 43 42.9 42.9 52.9 52.79 53.62 52.7 52.7 52.7
23/05/2018 02:10:39 43.05 43.61 43.72 43 42.9 42.9 52.2 52.8 53.62 52.7 52.7 52.7
23/05/2018 02:10:40 43.48 43.43 43.72 43 42.9 42.9 52.19 52.46 53.62 52.7 52.7 52.7
23/05/2018 02:10:41 43.08 43.48 43.72 43 42.9 42.9 52.43 52.71 53.62 52.7 52.7 52.7
23/05/2018 02:10:42 42.36 43.35 43.72 43 42.9 42.9 51.92 52.3 53.62 52.7 52.7 52.7
23/05/2018 02:10:43 42.75 42.96 43.72 43 42.9 42.9 52.37 52.44 53.62 52.7 52.7 52.7
23/05/2018 02:10:44 43.22 43.16 43.72 43 42.9 42.9 53.07 52.83 53.62 52.7 52.7 52.7
23/05/2018 02:10:45 43.02 43.29 43.72 43 42.9 42.9 52.28 52.85 53.62 52.7 52.7 52.7
23/05/2018 02:10:46 42.34 43.25 43.72 43 42.9 42.9 51.83 52.61 53.62 52.7 52.7 52.7
23/05/2018 02:10:47 42.67 42.83 43.72 43 42.9 42.9 52.27 52.29 53.62 52.7 52.7 52.7
23/05/2018 02:10:48 42.92 43.2 43.72 43 42.9 42.9 52.73 52.66 53.62 52.7 52.7 52.7
23/05/2018 02:10:49 41.21 42.91 43.72 43 42.9 42.9 52.01 52.57 53.62 52.7 52.7 52.7
23/05/2018 02:10:50 43.1 42.84 43.72 43 42.9 42.9 52.21 52.3 53.62 52.7 52.7 52.7
23/05/2018 02:10:51 43.2 43.44 43.72 43 42.9 42.9 53.18 52.9 53.62 52.7 52.7 52.7
23/05/2018 02:10:52 43.93 43.58 43.72 43 42.9 42.9 53.16 53.26 53.62 52.7 52.7 52.7
23/05/2018 02:10:53 41.99 43.54 43.72 43 42.9 42.9 52.55 53.05 53.62 52.7 52.7 52.7
23/05/2018 02:10:54 43.31 43.15 43.72 43 42.9 42.9 52.6 52.8 53.62 52.7 52.7 52.7
23/05/2018 02:10:55 43.32 43.34 43.72 43 42.9 42.9 52.7 53.12 53.62 52.7 52.7 52.7
23/05/2018 02:10:56 42.35 43.29 43.72 42.9 42.9 42.9 53.07 53.07 53.62 52.7 52.7 52.7
23/05/2018 02:10:57 42.51 43.08 43.72 42.9 42.9 42.9 52.09 52.88 53.62 52.7 52.7 52.7
23/05/2018 02:10:58 42.36 43.04 43.72 42.9 42.9 42.9 52.75 52.72 53.62 52.7 52.7 52.7
23/05/2018 02:10:59 43.09 42.9 43.72 43 42.9 42.9 52.58 52.93 53.62 52.7 52.7 52.7
23/05/2018 02:11:00 43.67 43.36 43.72 43 42.9 42.9 52.57 52.69 53.62 52.7 52.7 52.7
23/05/2018 02:11:01 42.92 43.36 43.72 43 42.9 42.9 53.05 52.99 53.62 52.7 52.7 52.7
23/05/2018 02:11:02 43.11 43.46 43.72 43 42.9 42.9 52.79 53 53.62 52.7 52.7 52.7
23/05/2018 02:11:03 43.43 43.5 43.72 43 42.9 42.9 52.41 53.12 53.62 52.7 52.7 52.7
23/05/2018 02:11:04 42.87 43.21 43.72 43 42.9 42.9 52.16 52.66 53.28 52.7 52.7 52.7
23/05/2018 02:11:05 43.02 43.52 43.72 43 42.9 42.9 52.94 52.86 53.26 52.7 52.7 52.7
23/05/2018 02:11:06 42.9 43.14 43.61 43 42.9 42.9 52.58 52.87 53.26 52.7 52.7 52.7
23/05/2018 02:11:07 43.07 43.15 43.61 43 42.9 42.9 52.19 52.58 53.26 52.7 52.7 52.7
23/05/2018 02:11:08 42.62 43.14 43.61 43 42.9 42.9 53.13 52.95 53.26 52.7 52.7 52.7
23/05/2018 02:11:09 43.59 43.63 43.63 43 42.9 42.9 53.05 53.2 53.26 52.7 52.7 52.7
23/05/2018 02:11:10 42.95 43.24 43.63 43 42.9 42.9 53.42 53.34 53.34 52.7 52.7 52.7
23/05/2018 02:11:11 42.41 43.21 43.63 43 42.9 42.9 51.82 53.33 53.34 52.7 52.7 52.7
23/05/2018 02:11:12 43.17 43.2 43.63 43 42.9 42.9 52.59 52.69 53.34 52.7 52.7 52.7
23/05/2018 02:11:13 42.81 43.38 43.63 43 42.9 42.9 52.45 52.78 53.34 52.7 52.7 52.7
23/05/2018 02:11:14 42.94 43.13 43.63 43 42.9 42.9 52.59 52.58 53.34 52.7 52.7 52.7
23/05/2018 02:11:15 42.33 42.99 43.63 43 42.9 42.9 52.85 53.03 53.34 52.7 52.7 52.7
23/05/2018 02:11:16 43.59 43.3 43.63 43 42.9 42.9 52.81 52.91 53.34 52.7 52.7 52.7
23/05/2018 02:11:17 43.25 43.39 43.63 43 42.9 42.9 53.05 53.04 53.34 52.7 52.7 52.7
23/05/2018 02:11:18 43.39 43.49 43.63 43 42.9 42.9 52.59 53.15 53.34 52.7 52.7 52.7
23/05/2018 02:11:19 43.15 43.42 43.63 43 42.9 42.9 52.18 52.79 53.34 52.7 52.7 52.7
23/05/2018 02:11:20 43.68 43.62 43.63 43 42.9 42.9 53.48 53.25 53.34 52.7 52.7 52.7
23/05/2018 02:11:21 43.04 43.61 43.63 43 42.9 42.9 52.27 53 53.34 52.7 52.7 52.7
23/05/2018 02:11:22 42.27 43.3 43.63 43 42.9 42.9 52.76 52.89 53.34 52.7 52.7 52.7
23/05/2018 02:11:23 42.16 43 43.63 43 42.9 42.9 52.79 52.96 53.34 52.7 52.7 52.7
23/05/2018 02:11:24 43.49 43.38 43.63 43 42.9 42.9 52.7 52.91 53.34 52.7 52.7 52.7
23/05/2018 02:11:25 43.18 43.29 43.63 43 42.9 42.9 52.89 53.04 53.34 52.7 52.7 52.7
23/05/2018 02:11:26 42.73 43.31 43.63 43 42.9 42.9 52.43 52.83 53.34 52.7 52.7 52.7
23/05/2018 02:11:27 42.42 43.15 43.63 43 42.9 42.9 52.29 52.52 53.34 52.7 52.7 52.7
23/05/2018 02:11:28 43.72 43.49 43.63 43 42.9 42.9 52.15 52.49 53.34 52.7 52.7 52.7
23/05/2018 02:11:29 42.49 43.59 43.63 43 42.9 42.9 52.64 52.61 53.34 52.7 52.7 52.7
23/05/2018 02:11:30 42.1 42.92 43.63 43 42.9 42.9 52.51 52.71 53.34 52.7 52.7 52.7
23/05/2018 02:11:31 43.09 43.09 43.63 43 42.9 42.9 52.67 52.92 53.34 52.7 52.7 52.7
23/05/2018 02:11:32 43.4 43.38 43.63 43 42.9 42.9 52.32 52.81 53.34 52.7 52.7 52.7
23/05/2018 02:11:33 42.39 43.46 43.63 43 42.9 42.9 52.7 52.64 53.34 52.7 52.7 52.7
23/05/2018 02:11:34 42.51 42.93 43.63 43 42.9 42.9 52.52 52.68 53.34 52.7 52.7 52.7
23/05/2018 02:11:35 43.34 43.37 43.63 43 42.9 42.9 52.42 52.62 53.34 52.7 52.7 52.7
23/05/2018 02:11:36 42.91 43.21 43.63 43 42.9 42.9 52.57 52.63 53.34 52.7 52.7 52.7
23/05/2018 02:11:37 42.94 43.41 43.63 43 42.9 42.9 52.77 52.96 53.34 52.7 52.7 52.7
23/05/2018 02:11:38 43.4 43.32 43.63 43 42.9 42.9 52.89 52.84 53.34 52.7 52.7 52.7
23/05/2018 02:11:39 42.81 43.21 43.62 43 42.9 42.9 52.81 52.99 53.34 52.7 52.7 52.7
23/05/2018 02:11:40 42.96 43.31 43.62 43 42.9 42.9 52.48 52.9 53.33 52.7 52.7 52.7
23/05/2018 02:11:41 42.99 43.25 43.62 43 42.9 42.9 52.97 53.03 53.25 52.7 52.7 52.7
23/05/2018 02:11:42 42.59 43.22 43.62 43 42.9 42.9 53.26 53.22 53.25 52.7 52.7 52.7
23/05/2018 02:11:43 43.08 43.22 43.62 43 42.9 42.9 52.94 53.31 53.31 52.7 52.7 52.7
23/05/2018 02:11:44 43.23 43.36 43.62 43 42.9 42.9 52.99 53.12 53.31 52.7 52.7 52.7
23/05/2018 02:11:45 42.78 43.25 43.62 43 42.9 42.9 52.41 53.09 53.31 52.7 52.7 52.7
23/05/2018 02:11:46 42.58 43.16 43.62 43 42.9 42.9 52.62 52.85 53.31 52.7 52.7 52.7
23/05/2018 02:11:47 43.13 43.19 43.62 43 42.9 42.9 52.55 52.83 53.31 52.7 52.7 52.7
23/05/2018 02:11:48 42.77 43.26 43.62 43 42.9 42.9 52.65 52.71 53.31 52.7 52.7 52.7
23/05/2018 02:11:49 43.59 43.47 43.62 43 42.9 42.9 52.34 52.71 53.31 52.7 52.7 52.7
23/05/2018 02:11:50 43.12 43.52 43.61 43 42.9 42.9 52.93 52.81 53.31 52.7 52.7 52.7
23/05/2018 02:11:51 42.56 43.2 43.59 43 42.9 42.9 52.81 52.97 53.31 52.7 52.7 52.7
23/05/2018 02:11:52 43.24 43.17 43.59 43 42.9 42.9 52.33 52.9 53.31 52.7 52.7 52.7
23/05/2018 02:11:53 43.71 43.61 43.61 43 42.9 42.9 52.25 52.69 53.31 52.7 52.7 52.7
23/05/2018 02:11:54 42.41 43.5 43.61 43 42.9 42.9 53.37 53.06 53.31 52.7 52.7 52.7
23/05/2018 02:11:55 42.13 43.05 43.61 43 42.9 42.9 52.37 53 53.31 52.7 52.7 52.7
23/05/2018 02:11:56 43.46 43.17 43.61 43 42.9 42.9 52.57 52.76 53.31 52.7 52.7 52.7
23/05/2018 02:11:57 43.22 43.37 43.61 43 42.9 42.9 52.01 52.67 53.31 52.7 52.7 52.7
23/05/2018 02:11:58 42.25 43.26 43.61 43 42.9 42.9 53.01 52.89 53.31 52.7 52.7 52.7
23/05/2018 02:11:59 42.63 42.85 43.61 43 42.9 42.9 53.27 53.15 53.31 52.7 52.7 52.7
23/05/2018 02:12:00 43.01 43.05 43.61 43 42.9 42.9 52.63 53.15 53.31 52.7 52.7 52.7
23/05/2018 02:12:01 42.96 43.17 43.61 43 42.9 42.9 53.2 53.37 53.37 52.7 52.7 52.7
23/05/2018 02:12:02 42.29 43.03 43.61 43 42.9 42.9 53.02 53.14 53.37 52.7 52.7 52.7
23/05/2018 02:12:03 43.43 43.37 43.61 43 42.9 42.9 52.71 53.01 53.37 52.7 52.7 52.7
23/05/2018 02:12:04 43.19 43.42 43.61 43 42.9 42.9 52.6 53.19 53.37 52.7 52.7 52.7
23/05/2018 02:12:05 42.83 43.21 43.61 43 42.9 42.9 53.25 53.16 53.37 52.7 52.7 52.7
23/05/2018 02:12:06 43.01 43.28 43.61 43 42.9 42.9 53.43 53.43 53.43 52.7 52.7 52.7
23/05/2018 02:12:07 43.15 43.42 43.61 43 42.9 42.9 52.69 53.29 53.43 52.7 52.7 52.7
23/05/2018 02:12:08 43.07 43.37 43.61 43 42.9 42.9 52.91 53.09 53.43 52.7 52.7 52.7
23/05/2018 02:12:09 43.11 43.48 43.61 43 42.9 42.9 52.84 53.23 53.43 52.7 52.7 52.7
23/05/2018 02:12:10 43.27 43.61 43.61 43 42.9 42.9 53.21 53.18 53.43 52.7 52.7 52.7
23/05/2018 02:12:11 43.18 43.36 43.61 43 42.9 42.9 52.66 53.15 53.43 52.7 52.7 52.7
23/05/2018 02:12:12 42.97 43.29 43.61 43 42.9 42.9 52.42 52.97 53.43 52.7 52.7 52.7
23/05/2018 02:12:13 43.68 43.59 43.61 43 42.9 42.9 52.69 52.92 53.43 52.7 52.7 52.7
23/05/2018 02:12:14 42.46 43.53 43.61 43 42.9 42.9 52.82 52.83 53.43 52.7 52.7 52.7
23/05/2018 02:12:15 42.05 42.97 43.61 43 42.9 42.9 52.5 52.89 53.43 52.7 52.7 52.7
23/05/2018 02:12:16 42.86 42.94 43.61 43 42.9 42.9 52.63 52.79 53.43 52.7 52.7 52.7
23/05/2018 02:12:17 42.84 43.03 43.61 43 42.9 42.9 52.98 52.95 53.43 52.7 52.7 52.7
23/05/2018 02:12:18 43.03 43.19 43.61 43 42.9 42.9 52.42 52.97 53.43 52.7 52.7 52.7
23/05/2018 02:12:19 43.22 43.34 43.61 43 42.9 42.9 52.42 52.86 53.43 52.7 52.7 52.7
23/05/2018 02:12:20 42.99 43.26 43.61 43 42.9 42.9 52.35 52.54 53.43 52.7 52.7 52.7
23/05/2018 02:12:21 42.77 43.24 43.61 43 42.9 42.9 52 52.5 53.43 52.7 52.7 52.7
23/05/2018 02:12:22 43.46 43.45 43.61 43 42.9 42.9 53.24 52.96 53.43 52.7 52.7 52.7
23/05/2018 02:12:23 43.14 43.43 43.61 43 42.9 42.9 52.44 53.18 53.43 52.7 52.7 52.7
23/05/2018 02:12:24 41.72 43.16 43.61 43 42.9 42.9 52.94 53.06 53.43 52.7 52.7 52.7
23/05/2018 02:12:25 43.14 43.25 43.61 43 42.9 42.9 52.71 52.89 53.43 52.7 52.7 52.7
23/05/2018 02:12:26 42.31 42.85 43.61 43 42.9 42.9 52 52.73 53.43 52.7 52.7 52.7
23/05/2018 02:12:27 42.48 42.71 43.61 43 42.9 42.9 53.07 52.85 53.43 52.7 52.7 52.7
23/05/2018 02:12:28 43.16 43.06 43.61 43 42.9 42.9 52.39 52.78 53.43 52.7 52.7 52.7
23/05/2018 02:12:29 42.85 43.24 43.61 43 42.9 42.9 52.43 52.73 53.43 52.7 52.7 52.7
23/05/2018 02:12:30 42.34 42.97 43.61 43 42.9 42.9 52.64 52.75 53.43 52.7 52.7 52.7
23/05/2018 02:12:31 43.11 43.04 43.61 43 42.9 42.9 53 52.93 53.43 52.7 52.7 52.7
23/05/2018 02:12:32 42.5 43.05 43.61 43 42.9 42.9 52.77 53.1 53.43 52.7 52.7 52.7
23/05/2018 02:12:33 43.15 43.16 43.61 43 42.9 42.9 52.96 53.01 53.43 52.7 52.7 52.7
23/05/2018 02:12:34 42.64 43.07 43.61 43 42.9 42.9 52.65 52.85 53.43 52.7 52.7 52.7
23/05/2018 02:12:35 42.75 43.02 43.61 43 42.9 42.9 52.59 52.87 53.43 52.7 52.7 52.7
23/05/2018 02:12:36 43.62 43.36 43.61 43 42.9 42.9 52.88 52.89 53.29 52.7 52.7 52.7
23/05/2018 02:12:37 43.3 43.51 43.61 43 42.9 42.9 52.12 52.87 53.23 52.7 52.7 52.7
23/05/2018 02:12:38 43.45 43.68 43.68 43 42.9 42.9 52.82 52.75 53.23 52.7 52.7 52.7
23/05/2018 02:12:39 43.12 43.66 43.68 43 42.9 42.9 52.07 52.73 53.18 52.7 52.7 52.7
23/05/2018 02:12:40 42.41 43.27 43.68 43 42.9 42.9 52.36 52.55 53.18 52.7 52.7 52.7
23/05/2018 02:12:41 42.78 42.87 43.68 43 42.9 42.9 52.96 52.85 53.18 52.7 52.7 52.7
23/05/2018 02:12:42 43.39 43.45 43.68 43 42.9 42.9 53.01 53.06 53.18 52.7 52.7 52.7
23/05/2018 02:12:43 42.54 43.15 43.68 43 42.9 42.9 52.79 53.03 53.18 52.7 52.7 52.7
23/05/2018 02:12:44 42.44 43.08 43.68 43 42.9 42.9 52.76 53.08 53.18 52.7 52.7 52.7
23/05/2018 02:12:45 43.39 43.23 43.68 43 42.9 42.9 52.53 52.97 53.18 52.7 52.7 52.7
23/05/2018 02:12:46 43.02 43.27 43.68 43 42.9 42.9 53.03 52.96 53.18 52.7 52.7 52.7
23/05/2018 02:12:47 43.14 43.4 43.68 43 42.9 42.9 52.78 53.11 53.18 52.7 52.7 52.7
23/05/2018 02:12:48 43.42 43.56 43.68 43 42.9 42.9 52.8 53.11 53.18 52.7 52.7 52.7
23/05/2018 02:12:49 43.01 43.41 43.68 43 42.9 42.9 52.02 52.81 53.18 52.7 52.7 52.7
23/05/2018 02:12:50 43.04 43.3 43.68 43 42.9 42.9 53.18 53.04 53.18 52.7 52.7 52.7
23/05/2018 02:12:51 43.46 43.44 43.68 43 42.9 42.9 52.96 53.14 53.18 52.7 52.7 52.7
23/05/2018 02:12:52 43.33 43.49 43.68 43 42.9 42.9 52.07 52.95 53.18 52.7 52.7 52.7
23/05/2018 02:12:53 43.3 43.46 43.68 43 42.9 42.9 53.75 53.4 53.4 52.7 52.7 52.7
23/05/2018 02:12:54 42.45 43.4 43.68 43 42.9 42.9 52.67 53.34 53.4 52.7 52.7 52.7
23/05/2018 02:12:55 42.36 43.02 43.68 43 42.9 42.9 52.51 53.3 53.4 52.7 52.7 52.7
23/05/2018 02:12:56 42.05 42.56 43.68 43 42.9 42.9 52.66 52.68 53.4 52.7 52.7 52.7
23/05/2018 02:12:57 43.02 42.95 43.68 43 42.9 42.9 52.23 52.61 53.4 52.7 52.7 52.7
23/05/2018 02:12:58 43.23 43.45 43.68 43 42.9 42.9 53 52.85 53.4 52.7 52.7 52.7
23/05/2018 02:12:59 42.38 43.13 43.68 43 42.9 42.9 52.72 52.97 53.4 52.7 52.7 52.7
23/05/2018 02:13:00 42.85 42.92 43.68 43 42.9 42.9 52.97 53.1 53.4 52.7 52.7 52.7
23/05/2018 02:13:01 43.46 43.36 43.68 43 42.9 42.9 52.75 53.03 53.4 52.7 52.7 52.7
23/05/2018 02:13:02 43.27 43.49 43.68 43 42.9 42.9 52.54 53.01 53.4 52.7 52.7 52.7
23/05/2018 02:13:03 42.95 43.45 43.68 43 42.9 42.9 52.19 52.82 53.4 52.7 52.7 52.7
23/05/2018 02:13:04 42.67 43.27 43.68 43 42.9 42.9 52.32 52.53 53.4 52.7 52.7 52.7
23/05/2018 02:13:05 43.38 43.41 43.68 43 42.9 42.9 52.85 52.85 53.4 52.7 52.7 52.7
23/05/2018 02:13:06 43.37 43.48 43.68 43 42.9 42.9 52.45 52.83 53.4 52.7 52.7 52.7
23/05/2018 02:13:07 42.95 43.36 43.68 43 42.9 42.9 52.39 52.57 53.4 52.7 52.7 52.7
23/05/2018 02:13:08 43.42 43.56 43.66 43 42.9 42.9 52.6 52.7 53.4 52.7 52.7 52.7
23/05/2018 02:13:09 42.37 43.23 43.56 43 42.9 42.9 52.58 52.76 53.4 52.7 52.7 52.7
23/05/2018 02:13:10 42.95 42.98 43.56 43 42.9 42.9 52.61 52.79 53.4 52.7 52.7 52.7
23/05/2018 02:13:11 43.14 43.28 43.56 43 42.9 42.9 53.04 52.93 53.4 52.7 52.7 52.7
23/05/2018 02:13:12 43.31 43.38 43.56 43 42.9 42.9 52.48 52.91 53.4 52.7 52.7 52.7
23/05/2018 02:13:13 42.71 43.49 43.56 43 42.9 42.9 52.83 53.03 53.4 52.7 52.7 52.7
23/05/2018 02:13:14 43.3 43.45 43.56 43 42.9 42.9 52.65 52.84 53.4 52.7 52.7 52.7
23/05/2018 02:13:15 42.87 43.05 43.56 43 42.9 42.9 52.53 52.78 53.4 52.7 52.7 52.7
23/05/2018 02:13:16 42.3 43.12 43.56 43 42.9 42.9 52.04 52.72 53.4 52.7 52.7 52.7
23/05/2018 02:13:17 43.27 43.29 43.56 43 42.9 42.9 52.74 52.63 53.4 52.7 52.7 52.7
23/05/2018 02:13:18 42.4 43 43.56 43 42.9 42.9 52.29 52.58 53.4 52.7 52.7 52.7
23/05/2018 02:13:19 43.6 43.34 43.56 43 42.9 42.9 52.43 52.54 53.4 52.7 52.7 52.7
23/05/2018 02:13:20 43.04 43.5 43.56 43 42.9 42.9 53.26 53.15 53.4 52.7 52.7 52.7
23/05/2018 02:13:21 42.66 43.13 43.56 43 42.9 42.9 52.59 53.22 53.4 52.7 52.7 52.7
23/05/2018 02:13:22 42.16 42.9 43.56 43 42.9 42.9 52.56 52.75 53.4 52.7 52.7 52.7
23/05/2018 02:13:23 42.99 42.85 43.56 43 42.9 42.9 52.56 52.88 53.34 52.7 52.7 52.7
23/05/2018 02:13:24 42.86 42.99 43.56 43 42.9 42.9 52.41 52.66 53.3 52.7 52.7 52.7
23/05/2018 02:13:25 42.87 43.2 43.56 43 42.9 42.9 52.48 52.61 53.22 52.7 52.7 52.7
23/05/2018 02:13:26 42.68 43.08 43.56 43 42.9 42.9 52.76 52.79 53.22 52.7 52.7 52.7
23/05/2018 02:13:27 42.83 43.21 43.56 43 42.9 42.9 52.96 53.09 53.22 52.7 52.7 52.7
23/05/2018 02:13:28 42.82 43.02 43.56 43 42.9 42.9 52.48 53.13 53.22 52.7 52.7 52.7
23/05/2018 02:13:29 43.36 43.24 43.56 43 42.9 42.9 52.95 52.98 53.22 52.7 52.7 52.7
23/05/2018 02:13:30 42.99 43.47 43.56 43 42.9 42.9 52.72 52.97 53.22 52.7 52.7 52.7
23/05/2018 02:13:31 43.16 43.32 43.56 43 42.9 42.9 52.7 52.93 53.22 52.7 52.7 52.7
23/05/2018 02:13:32 43.16 43.54 43.56 43 42.9 42.9 52.96 53.26 53.26 52.7 52.7 52.7
23/05/2018 02:13:33 42.54 43.22 43.56 43 42.9 42.9 52.39 52.77 53.26 52.7 52.7 52.7
23/05/2018 02:13:34 42.6 42.92 43.56 43 42.9 42.9 52.83 52.8 53.26 52.7 52.7 52.7
23/05/2018 02:13:35 42.91 42.91 43.56 43 42.9 42.9 52.78 52.96 53.26 52.7 52.7 52.7
23/05/2018 02:13:36 42.19 43.03 43.56 43 42.9 42.9 52.34 52.83 53.26 52.7 52.7 52.7
23/05/2018 02:13:37 43.03 43.18 43.56 43 42.9 42.9 52.33 52.73 53.26 52.7 52.7 52.7
23/05/2018 02:13:38 41.98 43.11 43.54 43 42.9 42.9 52.24 52.64 53.26 52.7 52.7 52.7
23/05/2018 02:13:39 43.01 42.84 43.54 43 42.9 42.9 53.02 52.92 53.26 52.7 52.7 52.7
23/05/2018 02:13:40 42.78 42.94 43.54 43 42.9 42.9 52.56 52.76 53.26 52.7 52.7 52.7
23/05/2018 02:13:41 42.86 43.15 43.54 43 42.9 42.9 52.4 52.81 53.26 52.7 52.7 52.7
23/05/2018 02:13:42 42.85 43.07 43.54 43 42.9 42.9 52.89 52.87 53.26 52.7 52.7 52.7
23/05/2018 02:13:43 42.53 43 43.54 43 42.9 42.9 52.82 52.91 53.26 52.7 52.7 52.7
23/05/2018 02:13:44 43.97 43.59 43.59 43 42.9 42.9 52.67 52.95 53.26 52.7 52.7 52.7
23/05/2018 02:13:45 43.59 43.65 43.65 43 42.9 42.9 53.17 53.12 53.26 52.7 52.7 52.7
23/05/2018 02:13:46 42.71 43.67 43.67 43 42.9 42.9 52.24 53.14 53.26 52.7 52.7 52.7
23/05/2018 02:13:47 43.45 43.51 43.67 43 42.9 42.9 52.65 52.73 53.26 52.7 52.7 52.7
23/05/2018 02:13:48 42.93 43.31 43.67 43 42.9 42.9 52.31 52.72 53.26 52.7 52.7 52.7
23/05/2018 02:13:49 42.63 43.02 43.67 43 42.9 42.9 52.78 52.77 53.26 52.7 52.7 52.7
23/05/2018 02:13:50 43.18 43.19 43.67 43 42.9 42.9 52.79 52.9 53.26 52.7 52.7 52.7
23/05/2018 02:13:51 42.82 43.35 43.67 43 42.9 42.9 52.7 53.06 53.26 52.7 52.7 52.7
23/05/2018 02:13:52 42.55 43.21 43.67 43 42.9 42.9 52.32 52.75 53.26 52.7 52.7 52.7
23/05/2018 02:13:53 43.12 43.21 43.67 43 42.9 42.9 52 52.66 53.26 52.7 52.7 52.7
23/05/2018 02:13:54 42.44 42.97 43.67 43 42.9 42.9 52.15 52.37 53.26 52.7 52.7 52.7
23/05/2018 02:13:55 42.17 42.67 43.67 43 42.9 42.9 52.29 52.36 53.26 52.7 52.7 52.7
23/05/2018 02:13:56 42.87 42.97 43.67 43 42.9 42.9 52.51 52.59 53.26 52.7 52.7 52.7
23/05/2018 02:13:57 43.04 43.11 43.67 43 42.9 42.9 52.59 52.82 53.26 52.7 52.7 52.7
23/05/2018 02:13:58 42.86 43.06 43.67 43 42.9 42.9 52.78 52.84 53.26 52.7 52.7 52.7
23/05/2018 02:13:59 42.57 42.9 43.67 43 42.9 42.9 52.85 52.88 53.26 52.7 52.7 52.7
23/05/2018 02:14:00 43.07 43.24 43.67 43 42.9 42.9 52.77 52.9 53.26 52.7 52.7 52.7
23/05/2018 02:14:01 43.32 43.21 43.67 43 42.9 42.9 52.24 52.92 53.26 52.7 52.7 52.7
23/05/2018 02:14:02 42.73 43.25 43.67 43 42.9 42.9 52.76 52.73 53.14 52.7 52.7 52.7
23/05/2018 02:14:03 42.71 43.05 43.67 43 42.9 42.9 52.9 52.95 53.14 52.7 52.7 52.7
23/05/2018 02:14:04 42.21 42.77 43.67 43 42.9 42.9 52.07 52.85 53.14 52.7 52.7 52.7
23/05/2018 02:14:05 42.91 43.17 43.67 43 42.9 42.9 52.84 52.86 53.14 52.7 52.7 52.7
23/05/2018 02:14:06 43.41 43.42 43.67 43 42.9 42.9 53.37 53.35 53.35 52.7 52.7 52.7
23/05/2018 02:14:07 42.58 43.38 43.67 43 42.9 42.9 52.3 53.09 53.35 52.7 52.7 52.7
23/05/2018 02:14:08 43.11 43.32 43.67 43 42.9 42.9 52.82 52.75 53.35 52.7 52.7 52.7
23/05/2018 02:14:09 43.49 43.3 43.67 43 42.9 42.9 53.32 53.21 53.35 52.7 52.7 52.7
23/05/2018 02:14:10 43.69 43.68 43.68 43 42.9 42.9 52.22 53.12 53.35 52.7 52.7 52.7
23/05/2018 02:14:11 42.88 43.78 43.78 43 42.9 42.9 52.94 52.91 53.35 52.7 52.7 52.7
23/05/2018 02:14:12 43.1 43.4 43.78 43 42.9 42.9 52.6 52.94 53.35 52.7 52.7 52.7
23/05/2018 02:14:13 43.25 43.39 43.78 43 42.9 42.9 52.28 52.77 53.35 52.7 52.7 52.7
23/05/2018 02:14:14 43.51 43.6 43.78 43 42.9 42.9 52.81 52.73 53.35 52.7 52.7 52.7
23/05/2018 02:14:15 42.8 43.55 43.78 43 42.9 42.9 53.27 53.2 53.35 52.7 52.7 52.7
23/05/2018 02:14:16 42.63 43.14 43.78 43 42.9 42.9 52.95 53.34 53.35 52.7 52.7 52.7
23/05/2018 02:14:17 42.83 43.11 43.78 43 42.9 42.9 52.7 53.18 53.35 52.7 52.7 52.7
23/05/2018 02:14:18 42.81 43.17 43.78 43 42.9 42.9 53.35 53.57 53.57 52.7 52.7 52.7
23/05/2018 02:14:19 43.2 43.28 43.78 43 42.9 42.9 52.66 53.13 53.57 52.7 52.7 52.7
23/05/2018 02:14:20 42.47 43.12 43.78 43 42.9 42.9 52.05 52.79 53.57 52.7 52.7 52.7
23/05/2018 02:14:21 43.08 43.11 43.78 43 42.9 42.9 52.4 52.59 53.57 52.7 52.7 52.7
23/05/2018 02:14:22 42.64 43.04 43.78 43 42.9 42.9 52.97 52.86 53.57 52.7 52.7 52.7
23/05/2018 02:14:23 43.62 43.44 43.78 43 42.9 42.9 52.94 53.09 53.57 52.7 52.7 52.7
23/05/2018 02:14:24 43.3 43.7 43.78 43 42.9 42.9 52.43 52.99 53.57 52.7 52.7 52.7
23/05/2018 02:14:25 43.15 43.37 43.78 43 42.9 42.9 52.37 52.61 53.57 52.7 52.7 52.7
23/05/2018 02:14:26 42.96 43.39 43.78 43 42.9 42.9 52.56 52.77 53.57 52.7 52.7 52.7
23/05/2018 02:14:27 43.29 43.48 43.78 43 42.9 42.9 53.29 53.06 53.57 52.7 52.7 52.7
23/05/2018 02:14:28 42.27 43.23 43.78 43 42.9 42.9 52.13 53.04 53.57 52.7 52.7 52.7
23/05/2018 02:14:29 42.65 42.86 43.78 43 42.9 42.9 52.85 52.88 53.57 52.7 52.7 52.7
23/05/2018 02:14:30 42.55 42.91 43.78 43 42.9 42.9 52.61 52.86 53.57 52.7 52.7 52.7
23/05/2018 02:14:31 43.5 43.41 43.78 43 42.9 42.9 52.3 52.73 53.57 52.7 52.7 52.7
23/05/2018 02:14:32 42.86 43.35 43.78 43 42.9 42.9 53.39 53.11 53.57 52.7 52.7 52.7
23/05/2018 02:14:33 44.07 43.71 43.78 43 42.9 42.9 53.46 53.37 53.57 52.7 52.7 52.7
23/05/2018 02:14:34 43.01 43.66 43.78 43 42.9 42.9 52.86 53.4 53.57 52.7 52.7 52.7
23/05/2018 02:14:35 42.77 43.25 43.78 43 42.9 42.9 52.69 53.09 53.57 52.7 52.7 52.7
23/05/2018 02:14:36 42.75 43.25 43.78 43 42.9 42.9 52.87 52.99 53.57 52.7 52.7 52.7
23/05/2018 02:14:37 43.1 43.43 43.78 43 42.9 42.9 52.89 53.01 53.57 52.7 52.7 52.7
23/05/2018 02:14:38 43.79 43.61 43.78 43 42.9 42.9 53.24 53.18 53.57 52.7 52.7 52.7
23/05/2018 02:14:39 43.49 43.81 43.81 43 42.9 42.9 53.24 53.49 53.57 52.7 52.7 52.7
23/05/2018 02:14:40 44.11 43.96 43.96 43 42.9 42.9 52.53 53.14 53.57 52.7 52.7 52.7
23/05/2018 02:14:41 42.74 44.08 44.08 43 42.9 42.9 51.94 52.87 53.57 52.7 52.7 52.7
23/05/2018 02:14:42 42.8 43.25 44.08 43 42.9 42.9 52.37 52.46 53.57 52.7 52.7 52.7
23/05/2018 02:14:43 43.52 43.4 44.08 43 42.9 42.9 52.43 52.71 53.57 52.7 52.7 52.7
23/05/2018 02:14:44 43.03 43.48 44.08 43 42.9 42.9 52.34 52.69 53.57 52.7 52.7 52.7
23/05/2018 02:14:45 43.3 43.43 44.08 43 42.9 42.9 52.65 52.73 53.57 52.7 52.7 52.7
23/05/2018 02:14:46 43 43.28 44.08 43 42.9 42.9 52.32 52.59 53.57 52.7 52.7 52.7
23/05/2018 02:14:47 43.22 43.31 44.08 43 42.9 42.9 52.84 52.82 53.57 52.7 52.7 52.7
23/05/2018 02:14:48 41.98 43.42 44.08 43 42.9 42.9 52.59 52.97 53.49 52.7 52.7 52.7
23/05/2018 02:14:49 43.28 43.01 44.08 43 42.9 42.9 52.9 53.01 53.49 52.7 52.7 52.7
23/05/2018 02:14:50 42.93 43.34 44.08 43 42.9 42.9 52.76 52.87 53.49 52.7 52.7 52.7
23/05/2018 02:14:51 42.98 43.15 44.08 43 42.9 42.9 52.96 52.97 53.49 52.7 52.7 52.7
23/05/2018 02:14:52 43.19 43.48 44.08 43 42.9 42.9 53 53.32 53.49 52.7 52.7 52.7
23/05/2018 02:14:53 42.08 43.03 44.08 43 42.9 42.9 52.78 52.97 53.49 52.7 52.7 52.7
23/05/2018 02:14:54 43.36 43.12 44.08 43 42.9 42.9 53 53.11 53.49 52.7 52.7 52.7
23/05/2018 02:14:55 43.03 43.22 44.08 43 42.9 42.9 52.71 52.98 53.49 52.7 52.7 52.7
23/05/2018 02:14:56 43.05 43.4 44.08 43 42.9 42.9 52.36 53.04 53.49 52.7 52.7 52.7
23/05/2018 02:14:57 42.17 43.02 44.08 43 42.9 42.9 52.59 52.7 53.49 52.7 52.7 52.7
23/05/2018 02:14:58 42.27 42.89 44.08 43 42.9 42.9 52.8 52.79 53.49 52.7 52.7 52.7
23/05/2018 02:14:59 42.56 42.71 44.08 43 42.9 42.9 53.09 53.12 53.49 52.7 52.7 52.7
23/05/2018 02:15:00 42.9 42.95 44.08 43 42.9 42.9 52.43 52.93 53.49 52.7 52.7 52.7
23/05/2018 02:15:01 43.67 43.43 44.08 43 42.9 42.9 52.82 52.86 53.49 52.7 52.7 52.7
23/05/2018 02:15:02 42.46 43.6 44.08 43 42.9 42.9 52.91 52.96 53.49 52.7 52.7 52.7
23/05/2018 02:15:03 42.56 42.99 44.08 43 42.9 42.9 52.46 52.99 53.49 52.7 52.7 52.7
23/05/2018 02:15:04 43.15 43.19 44.08 43 42.9 42.9 53.4 53.17 53.49 52.7 52.7 52.7
23/05/2018 02:15:05 42.71 43.24 44.08 43 42.9 42.9 52.66 53.17 53.49 52.7 52.7 52.7
23/05/2018 02:15:06 43.04 43.24 44.08 43 42.9 42.9 52.58 52.97 53.49 52.7 52.7 52.7
23/05/2018 02:15:07 43.64 43.51 44.08 43 42.9 42.9 52.5 52.79 53.49 52.7 52.7 52.7
23/05/2018 02:15:08 42.79 43.51 44.08 43 42.9 42.9 53.11 53 53.49 52.7 52.7 52.7
23/05/2018 02:15:09 42.68 43.21 44.08 43 42.9 42.9 53.26 53.29 53.32 52.7 52.7 52.7
23/05/2018 02:15:10 42.18 42.9 44.08 43 42.9 42.9 52.67 53.1 53.32 52.7 52.7 52.7
23/05/2018 02:15:11 43.29 43.07 43.6 43 42.9 42.9 52.89 53.06 53.32 52.7 52.7 52.7
23/05/2018 02:15:12 43.55 43.46 43.6 43 42.9 42.9 52.45 52.95 53.32 52.7 52.7 52.7
23/05/2018 02:15:13 42.58 43.49 43.6 43 42.9 42.9 52.43 52.78 53.32 52.7 52.7 52.7
23/05/2018 02:15:14 42.66 43.09 43.6 43 42.9 42.9 52.4 52.62 53.32 52.7 52.7 52.7
23/05/2018 02:15:15 43.57 43.47 43.6 43 42.9 42.9 52.86 52.83 53.32 52.7 52.7 52.7
23/05/2018 02:15:16 43.1 43.55 43.6 43 43 42.9 52.69 52.93 53.32 52.7 52.7 52.7
23/05/2018 02:15:17 43.16 43.71 43.71 43 43 42.9 52.32 52.73 53.32 52.7 52.7 52.7
23/05/2018 02:15:18 41.63 43.1 43.71 43 42.9 42.9 52.04 52.36 53.32 52.7 52.7 52.7
23/05/2018 02:15:19 42.29 42.57 43.71 43 42.9 42.9 52.81 52.67 53.32 52.7 52.7 52.7
23/05/2018 02:15:20 43.49 43.3 43.71 43 43 42.9 53.32 53.24 53.32 52.7 52.7 52.7
23/05/2018 02:15:21 42.81 43.21 43.71 43 43 42.9 52.79 53.14 53.32 52.7 52.7 52.7
23/05/2018 02:15:22 43.4 43.38 43.71 43 43 42.9 52.71 53.04 53.29 52.7 52.7 52.7
23/05/2018 02:15:23 42.98 43.34 43.71 43 43 42.9 52.86 53.19 53.29 52.7 52.7 52.7
23/05/2018 02:15:24 42.52 43.32 43.71 43 43 42.9 52.82 52.89 53.29 52.7 52.7 52.7
23/05/2018 02:15:25 42.68 42.95 43.71 43 43 42.9 52.27 52.89 53.29 52.7 52.7 52.7
23/05/2018 02:15:26 43.19 43.21 43.71 43 43 42.9 51.79 52.52 53.29 52.7 52.7 52.7
23/05/2018 02:15:27 42.79 43.25 43.71 43 43 42.9 53.15 52.91 53.29 52.7 52.7 52.7
23/05/2018 02:15:28 42.05 42.73 43.71 43 43 42.9 52.78 52.95 53.29 52.7 52.7 52.7
23/05/2018 02:15:29 43.06 43.05 43.71 43 43 42.9 52.26 53.07 53.29 52.7 52.7 52.7
23/05/2018 02:15:30 42.02 42.67 43.71 43 43 42.9 52.95 52.83 53.29 52.7 52.7 52.7
23/05/2018 02:15:31 42.71 42.9 43.71 43 43 42.9 52.51 52.89 53.29 52.7 52.7 52.7
23/05/2018 02:15:32 43.61 43.39 43.71 43 43 42.9 52.71 52.96 53.29 52.7 52.7 52.7
23/05/2018 02:15:33 42.62 43.35 43.71 43 43 42.9 52.62 52.79 53.29 52.7 52.7 52.7
23/05/2018 02:15:34 43.87 43.8 43.8 43 43 42.9 52.53 52.75 53.29 52.7 52.7 52.7
23/05/2018 02:15:35 43.05 43.48 43.8 43 43 42.9 52.74 52.91 53.29 52.7 52.7 52.7
23/05/2018 02:15:36 43.01 43.28 43.8 43 43 42.9 52.55 52.76 53.29 52.7 52.7 52.7
23/05/2018 02:15:37 42.41 43.31 43.8 43 43 42.9 52.6 52.93 53.29 52.7 52.7 52.7
23/05/2018 02:15:38 42.05 42.74 43.8 43 42.9 42.9 52.54 52.63 53.29 52.7 52.7 52.7
23/05/2018 02:15:39 42.24 42.82 43.8 43 42.9 42.9 52.27 52.61 53.24 52.7 52.7 52.7
23/05/2018 02:15:40 43.23 42.94 43.8 43 42.9 42.9 52.15 52.47 53.24 52.7 52.7 52.7
23/05/2018 02:15:41 42.73 43.07 43.8 42.9 42.9 42.9 52.56 52.7 53.24 52.7 52.7 52.7
23/05/2018 02:15:42 43.01 43.25 43.8 43 42.9 42.9 52.6 52.64 53.24 52.7 52.7 52.7
23/05/2018 02:15:43 43.35 43.33 43.8 43 42.9 42.9 52.94 52.96 53.24 52.7 52.7 52.7
23/05/2018 02:15:44 43.07 43.37 43.8 43 43 42.9 53.04 53.09 53.24 52.7 52.7 52.7
23/05/2018 02:15:45 42.07 43.29 43.8 42.9 42.9 42.9 53.48 53.58 53.58 52.7 52.7 52.7
23/05/2018 02:15:46 42.49 42.9 43.8 43 42.9 42.9 51.93 53.22 53.58 52.7 52.7 52.7
23/05/2018 02:15:47 42.24 42.63 43.8 42.9 42.9 42.9 52.37 52.79 53.58 52.7 52.7 52.7
23/05/2018 02:15:48 42.95 42.97 43.8 42.9 42.9 42.9 52.98 52.99 53.58 52.7 52.7 52.7
23/05/2018 02:15:49 43.19 43.26 43.8 43 42.9 42.9 52.81 52.91 53.58 52.7 52.7 52.7
23/05/2018 02:15:50 42.41 43.04 43.8 43 42.9 42.9 52.79 52.88 53.58 52.7 52.7 52.7
23/05/2018 02:15:51 43.41 43.21 43.8 43 43 42.9 52.29 52.92 53.58 52.7 52.7 52.7
23/05/2018 02:15:52 42.58 43.32 43.8 42.9 43 42.9 52.59 52.81 53.58 52.7 52.7 52.7
23/05/2018 02:15:53 43.32 43.24 43.8 43 43 42.9 53.14 53.04 53.58 52.7 52.7 52.7
23/05/2018 02:15:54 43.03 43.39 43.8 43 43 42.9 52.83 53.07 53.58 52.7 52.7 52.7
23/05/2018 02:15:55 42.75 43.18 43.8 42.9 43 42.9 52.65 53.11 53.58 52.7 52.7 52.7
23/05/2018 02:15:56 43.18 43.3 43.8 43 43 42.9 51.96 52.8 53.58 52.7 52.7 52.7
23/05/2018 02:15:57 42.63 43.14 43.8 43 43 42.9 53.2 52.97 53.58 52.7 52.7 52.7
23/05/2018 02:15:58 43.19 43.24 43.8 43 43 42.9 52.9 53.06 53.58 52.7 52.7 52.7
23/05/2018 02:15:59 43.87 43.67 43.8 43 43 42.9 52.37 53.02 53.58 52.7 52.7 52.7
23/05/2018 02:16:00 43.77 44.01 44.01 43 43 42.9 52.09 52.66 53.58 52.7 52.7 52.7
23/05/2018 02:16:01 42.13 43.53 44.01 43 43 42.9 53.02 52.78 53.58 52.7 52.7 52.7
23/05/2018 02:16:02 42.73 43.03 44.01 43 43 42.9 52.53 53.01 53.58 52.7 52.7 52.7
23/05/2018 02:16:03 42.83 42.9 44.01 43 43 42.9 52.42 52.68 53.58 52.7 52.7 52.7
23/05/2018 02:16:04 42.75 43.06 44.01 43 43 42.9 52.37 52.67 53.58 52.7 52.7 52.7
23/05/2018 02:16:05 42.8 43.25 44.01 43 43 42.9 53.2 52.99 53.58 52.7 52.7 52.7
23/05/2018 02:16:06 43.29 43.22 44.01 43 43 42.9 52.46 52.89 53.58 52.7 52.7 52.7
23/05/2018 02:16:07 42.57 43.1 44.01 43 43 42.9 52.53 52.76 53.58 52.7 52.7 52.7
23/05/2018 02:16:08 42.19 42.77 44.01 43 43 42.9 52.65 52.95 53.58 52.7 52.7 52.7
23/05/2018 02:16:09 42.42 42.89 44.01 42.9 43 42.9 52.03 52.62 53.58 52.7 52.7 52.7
23/05/2018 02:16:10 42.66 42.87 44.01 42.9 43 42.9 51.96 52.33 53.58 52.7 52.7 52.7
23/05/2018 02:16:11 42.94 43.18 44.01 42.9 43 42.9 52.32 52.46 53.58 52.7 52.7 52.7
23/05/2018 02:16:12 43.52 43.24 44.01 42.9 43 42.9 52.6 52.71 53.58 52.7 52.7 52.7
23/05/2018 02:16:13 43.33 43.41 44.01 43 43 42.9 52.09 52.37 53.58 52.7 52.7 52.7
23/05/2018 02:16:14 43.35 43.48 44.01 43 43 42.9 52.34 52.45 53.58 52.7 52.7 52.7
23/05/2018 02:16:15 42.35 43.52 44.01 43 43 42.9 53.09 52.83 53.22 52.7 52.7 52.7
23/05/2018 02:16:16 42.75 42.99 44.01 42.9 43 42.9 53.13 53.21 53.21 52.7 52.7 52.7
23/05/2018 02:16:17 43.18 43.23 44.01 42.9 43 42.9 52.74 53.18 53.21 52.7 52.7 52.7
23/05/2018 02:16:18 43.26 43.46 44.01 42.9 43 42.9 53.16 53.33 53.33 52.7 52.7 52.7
23/05/2018 02:16:19 42.86 43.16 44.01 42.9 43 42.9 52.9 53.08 53.33 52.7 52.7 52.7
23/05/2018 02:16:20 43.08 43.39 44.01 42.9 43 42.9 52.42 52.97 53.33 52.7 52.7 52.7
23/05/2018 02:16:21 44.2 43.79 44.01 42.9 43 42.9 53.06 53.01 53.33 52.7 52.7 52.7
23/05/2018 02:16:22 41.9 43.83 44.01 42.9 43 42.9 52.84 53.08 53.33 52.7 52.7 52.7
23/05/2018 02:16:23 42.01 42.75 44.01 42.9 43 42.9 52.18 52.91 53.33 52.7 52.7 52.7
23/05/2018 02:16:24 42.68 42.84 44.01 42.9 43 42.9 52.53 52.75 53.33 52.7 52.7 52.7
23/05/2018 02:16:25 43.7 43.45 44.01 42.9 43 42.9 52.97 52.91 53.33 52.7 52.7 52.7
23/05/2018 02:16:26 42.61 43.34 44.01 42.9 43 42.9 52.66 53.01 53.33 52.7 52.7 52.7
23/05/2018 02:16:27 42.6 42.95 44.01 42.9 43 42.9 52.53 52.95 53.33 52.7 52.7 52.7
23/05/2018 02:16:28 43.15 43.11 44.01 42.9 43 42.9 52.33 52.64 53.33 52.7 52.7 52.7
23/05/2018 02:16:29 42.22 43.11 44.01 42.9 43 42.9 52.88 52.83 53.33 52.7 52.7 52.7
23/05/2018 02:16:30 42.31 42.73 43.83 42.9 43 42.9 53.33 53.41 53.41 52.7 52.7 52.7
23/05/2018 02:16:31 42.52 42.77 43.83 42.9 43 42.9 53.13 53.42 53.42 52.7 52.7 52.7
23/05/2018 02:16:32 42.76 42.87 43.83 42.9 43 42.9 52.52 53.08 53.42 52.7 52.7 52.7
23/05/2018 02:16:33 42.76 42.87 43.83 42.9 43 42.9 52.8 52.98 53.42 52.7 52.7 52.7
23/05/2018 02:16:34 43.32 43.45 43.83 42.9 43 42.9 52.67 52.85 53.42 52.7 52.7 52.7
23/05/2018 02:16:35 43.18 43.49 43.83 42.9 43 42.9 52.79 52.84 53.42 52.7 52.7 52.7
23/05/2018 02:16:36 42.61 43.14 43.83 42.9 43 42.9 52.84 52.91 53.42 52.7 52.7 52.7
23/05/2018 02:16:37 43.81 43.66 43.83 42.9 43 42.9 52.57 52.86 53.42 52.7 52.7 52.7
23/05/2018 02:16:38 43.46 43.83 43.83 42.9 43 42.9 52.83 53.04 53.42 52.7 52.7 52.7
23/05/2018 02:16:39 41.96 43.32 43.83 42.9 43 42.9 52.49 52.97 53.42 52.7 52.7 52.7
23/05/2018 02:16:40 42.71 42.8 43.83 42.9 43 42.9 52.75 52.75 53.42 52.7 52.7 52.7
23/05/2018 02:16:41 43.51 43.42 43.83 42.9 43 42.9 52.37 52.66 53.42 52.7 52.7 52.7
23/05/2018 02:16:42 43.16 43.51 43.83 42.9 43 42.9 52.11 52.62 53.42 52.7 52.7 52.7
23/05/2018 02:16:43 43.57 43.62 43.83 42.9 43 42.9 52.32 52.45 53.42 52.7 52.7 52.7
23/05/2018 02:16:44 42.88 43.68 43.83 42.9 43 42.9 52.05 52.29 53.42 52.7 52.7 52.7
23/05/2018 02:16:45 43.18 43.62 43.83 42.9 43 42.9 53.33 52.97 53.42 52.7 52.7 52.7
23/05/2018 02:16:46 43.08 43.21 43.83 43 43 42.9 52.37 53.04 53.42 52.7 52.7 52.7
23/05/2018 02:16:47 43.58 43.56 43.83 43 43 42.9 52.66 52.72 53.42 52.7 52.7 52.7
23/05/2018 02:16:48 43.51 43.78 43.83 43 43 42.9 52.66 52.94 53.42 52.7 52.7 52.7
23/05/2018 02:16:49 43.66 43.73 43.83 43 43 42.9 52.86 52.83 53.42 52.7 52.7 52.7
23/05/2018 02:16:50 42.15 43.68 43.83 43 43 42.9 52.91 53.16 53.42 52.7 52.7 52.7
23/05/2018 02:16:51 43.07 43.17 43.83 43 43 42.9 53.64 53.59 53.59 52.7 52.7 52.7
23/05/2018 02:16:52 42.98 43.25 43.83 43 43 42.9 52.36 53.31 53.59 52.7 52.7 52.7
23/05/2018 02:16:53 43.84 43.63 43.83 43 43 42.9 52.88 52.88 53.59 52.7 52.7 52.7
23/05/2018 02:16:54 42.97 43.64 43.83 43 43 42.9 52.59 52.89 53.59 52.7 52.7 52.7
23/05/2018 02:16:55 42.32 43.29 43.83 43 43 42.9 53.14 53.29 53.59 52.7 52.7 52.7
23/05/2018 02:16:56 43.47 43.46 43.83 43 43 42.9 52.62 53 53.59 52.7 52.7 52.7
23/05/2018 02:16:57 43.03 43.32 43.83 43 43 42.9 52.94 53.08 53.59 52.7 52.7 52.7
23/05/2018 02:16:58 43.04 43.36 43.83 43 43 42.9 52.27 53.02 53.59 52.7 52.7 52.7
23/05/2018 02:16:59 42.13 43.15 43.83 43 43 42.9 52.52 52.81 53.59 52.7 52.7 52.7
23/05/2018 02:17:00 42.07 42.73 43.83 43 43 42.9 52.93 52.98 53.59 52.7 52.7 52.7
23/05/2018 02:17:01 42.83 42.78 43.83 43 43 42.9 52.69 53.09 53.59 52.7 52.7 52.7
23/05/2018 02:17:02 43.53 43.32 43.83 43 43 42.9 52.46 52.86 53.59 52.7 52.7 52.7
23/05/2018 02:17:03 42.58 43.36 43.83 43 43 42.9 52.36 52.72 53.59 52.7 52.7 52.7
23/05/2018 02:17:04 41.94 42.93 43.83 42.9 43 42.9 52.47 52.61 53.59 52.7 52.7 52.7
23/05/2018 02:17:05 43.18 42.96 43.83 43 43 42.9 52.96 52.99 53.59 52.7 52.7 52.7
23/05/2018 02:17:06 42.65 43.29 43.83 43 43 42.9 52.52 52.8 53.59 52.7 52.7 52.7
23/05/2018 02:17:07 43.13 42.99 43.83 42.9 43 42.9 51.88 52.68 53.59 52.7 52.7 52.7
23/05/2018 02:17:08 43.07 43.35 43.78 42.9 43 42.9 53.19 53 53.59 52.7 52.7 52.7
23/05/2018 02:17:09 42.77 43.19 43.78 42.9 43 42.9 53.18 53.21 53.59 52.7 52.7 52.7
23/05/2018 02:17:10 42.7 42.87 43.78 42.9 43 42.9 52.85 53.15 53.59 52.7 52.7 52.7
23/05/2018 02:17:11 42.81 43.18 43.78 42.9 43 42.9 53.22 53.4 53.59 52.7 52.7 52.7
23/05/2018 02:17:12 42.37 42.95 43.78 42.9 43 42.9 51.95 53.11 53.59 52.7 52.7 52.7
23/05/2018 02:17:13 42.26 42.7 43.78 42.9 43 42.9 52.38 52.53 53.59 52.7 52.7 52.7
23/05/2018 02:17:14 42.93 43.22 43.78 42.9 43 42.9 52.25 52.59 53.59 52.7 52.7 52.7
23/05/2018 02:17:15 42.12 42.63 43.78 42.9 43 42.9 53.37 53.06 53.59 52.7 52.7 52.7
23/05/2018 02:17:16 43.69 43.31 43.78 42.9 43 42.9 53.06 53.26 53.59 52.7 52.7 52.7
23/05/2018 02:17:17 42.72 43.38 43.78 42.9 43 42.9 52.92 53.18 53.59 52.7 52.7 52.7
23/05/2018 02:17:18 43.79 43.72 43.73 42.9 43 42.9 52.9 53.07 53.59 52.7 52.7 52.7
23/05/2018 02:17:19 43.39 43.66 43.72 42.9 43 42.9 53.06 53.25 53.59 52.7 52.7 52.7
23/05/2018 02:17:20 42.65 43.46 43.72 42.9 43 42.9 52.29 53.05 53.59 52.7 52.7 52.7
23/05/2018 02:17:21 43.17 43.35 43.72 42.9 43 42.9 52.47 52.93 53.4 52.7 52.7 52.7
23/05/2018 02:17:22 43.65 43.57 43.72 42.9 43 42.9 53.38 53.08 53.4 52.7 52.7 52.7
23/05/2018 02:17:23 43.66 43.79 43.79 42.9 43 42.9 53.06 53.12 53.4 52.7 52.7 52.7
23/05/2018 02:17:24 43.16 43.86 43.86 43 43 42.9 53.15 53.27 53.4 52.7 52.7 52.7
23/05/2018 02:17:25 43.5 43.61 43.86 43 43 42.9 53.02 53.31 53.4 52.7 52.7 52.7
23/05/2018 02:17:26 43.17 43.46 43.86 43 43 42.9 52.47 53.09 53.4 52.7 52.7 52.7
23/05/2018 02:17:27 41 43.35 43.86 43 43 42.9 52.07 52.84 53.4 52.7 52.7 52.7
23/05/2018 02:17:28 42.57 42.64 43.86 43 43 42.9 52.97 52.88 53.4 52.7 52.7 52.7
23/05/2018 02:17:29 42.39 43.02 43.86 43 43 42.9 52.45 52.85 53.4 52.7 52.7 52.7
23/05/2018 02:17:30 43.27 43.15 43.86 43 43 42.9 52.68 52.92 53.4 52.7 52.7 52.7
23/05/2018 02:17:31 43.79 43.62 43.86 43 43 42.9 52.62 52.76 53.4 52.7 52.7 52.7
23/05/2018 02:17:32 43.29 43.72 43.86 43 43 42.9 52.59 52.79 53.4 52.7 52.7 52.7
23/05/2018 02:17:33 43 43.55 43.86 43 43 42.9 52.45 52.66 53.4 52.7 52.7 52.7
23/05/2018 02:17:34 43.01 43.26 43.86 43 43 42.9 52.45 52.7 53.4 52.7 52.7 52.7
23/05/2018 02:17:35 43.04 43.24 43.86 43 43 42.9 52.85 52.8 53.4 52.7 52.7 52.7
23/05/2018 02:17:36 43.04 43.2 43.86 43 43 42.9 52.65 52.91 53.4 52.7 52.7 52.7
23/05/2018 02:17:37 43.15 43.27 43.86 43 43 42.9 52.93 53.14 53.4 52.7 52.7 52.7
23/05/2018 02:17:38 42.89 43.43 43.86 43 43 42.9 52.42 52.9 53.4 52.7 52.7 52.7
23/05/2018 02:17:39 43.6 43.44 43.86 43 43 42.9 52.67 52.71 53.4 52.7 52.7 52.7
23/05/2018 02:17:40 43.37 43.49 43.86 43 43 42.9 52.81 52.96 53.4 52.7 52.7 52.7
23/05/2018 02:17:41 41.72 43.29 43.86 43 43 42.9 52.53 52.76 53.31 52.7 52.7 52.7
23/05/2018 02:17:42 42.77 42.98 43.86 43 43 42.9 53.09 53.09 53.31 52.7 52.7 52.7
23/05/2018 02:17:43 43.06 43.33 43.86 43 43 42.9 52.72 53.01 53.31 52.7 52.7 52.7
23/05/2018 02:17:44 42.91 43.25 43.86 43 43 42.9 52.53 52.92 53.31 52.7 52.7 52.7
23/05/2018 02:17:45 42.47 42.78 43.86 43 43 42.9 52.98 53.04 53.31 52.7 52.7 52.7
23/05/2018 02:17:46 42.14 42.75 43.86 43 43 42.9 52.25 53.05 53.31 52.7 52.7 52.7
23/05/2018 02:17:47 43.59 43.38 43.86 43 43 42.9 52.65 52.79 53.31 52.7 52.7 52.7
23/05/2018 02:17:48 42.79 43.34 43.86 43 43 42.9 52.64 52.82 53.31 52.7 52.7 52.7
23/05/2018 02:17:49 42.86 43.38 43.86 43 43 42.9 52.48 52.68 53.31 52.7 52.7 52.7
23/05/2018 02:17:50 43.27 43.32 43.86 43 43 42.9 52.27 52.74 53.31 52.7 52.7 52.7
23/05/2018 02:17:51 42.71 43.33 43.86 43 43 42.9 52.69 52.76 53.31 52.7 52.7 52.7
23/05/2018 02:17:52 43.01 43.21 43.86 42.9 43 42.9 53.1 52.97 53.31 52.7 52.7 52.7
23/05/2018 02:17:53 43.01 43.38 43.86 42.9 43 42.9 53.14 53.31 53.31 52.7 52.7 52.7
23/05/2018 02:17:54 43.06 43.17 43.72 43 43 42.9 52.11 53.03 53.31 52.7 52.7 52.7
23/05/2018 02:17:55 43.56 43.53 43.72 43 43 42.9 52.53 52.74 53.31 52.7 52.7 52.7
23/05/2018 02:17:56 43.16 43.62 43.72 43 43 42.9 52.05 52.53 53.31 52.7 52.7 52.7
23/05/2018 02:17:57 43.28 43.64 43.72 43 43 42.9 52.67 52.7 53.31 52.7 52.7 52.7
23/05/2018 02:17:58 43.29 43.74 43.74 43 43 42.9 52.44 52.6 53.31 52.7 52.7 52.7
23/05/2018 02:17:59 42.22 43.26 43.74 43 43 42.9 52.54 52.94 53.31 52.7 52.7 52.7
23/05/2018 02:18:00 43.08 43.13 43.74 43 43 42.9 52.76 52.73 53.31 52.7 52.7 52.7
23/05/2018 02:18:01 43.24 43.36 43.74 43 43 42.9 52.55 52.74 53.31 52.7 52.7 52.7
23/05/2018 02:18:02 43.11 43.37 43.74 43 43 42.9 52.31 52.64 53.31 52.7 52.7 52.7
23/05/2018 02:18:03 42.66 43.11 43.74 43 43 42.9 52.08 52.51 53.31 52.7 52.7 52.7
23/05/2018 02:18:04 43.27 43.22 43.74 43 43 42.9 53.46 53.16 53.31 52.7 52.7 52.7
23/05/2018 02:18:05 42.79 43.33 43.74 43 43 42.9 52.92 53.29 53.31 52.7 52.7 52.7
23/05/2018 02:18:06 43.02 43.2 43.74 43 43 42.9 52.63 53.14 53.31 52.7 52.7 52.7
23/05/2018 02:18:07 42.7 43.26 43.74 43 43 42.9 52.29 52.82 53.31 52.7 52.7 52.7
23/05/2018 02:18:08 43.13 43.36 43.74 43 43 42.9 52.31 52.54 53.31 52.7 52.7 52.7
23/05/2018 02:18:09 42.94 43.24 43.74 43 43 42.9 53.03 52.85 53.31 52.7 52.7 52.7
23/05/2018 02:18:10 42.79 43.21 43.74 43 43 42.9 52.36 52.82 53.31 52.7 52.7 52.7
23/05/2018 02:18:11 42.61 42.94 43.74 43 43 42.9 53 52.92 53.31 52.7 52.7 52.7
23/05/2018 02:18:12 42.78 43.08 43.74 43 43 42.9 52.14 52.78 53.31 52.7 52.7 52.7
23/05/2018 02:18:13 43.5 43.37 43.74 43 43 42.9 52.24 52.55 53.31 52.7 52.7 52.7
23/05/2018 02:18:14 42.55 43.6 43.74 43 43 42.9 52.3 52.47 53.31 52.7 52.7 52.7
23/05/2018 02:18:15 43 43.14 43.74 43 43 42.9 53.25 52.94 53.31 52.7 52.7 52.7
23/05/2018 02:18:16 44.08 43.94 43.94 43 43 42.9 52.64 52.89 53.31 52.7 52.7 52.7
23/05/2018 02:18:17 42.85 44 44 43 43 42.9 52.67 52.8 53.31 52.7 52.7 52.7
23/05/2018 02:18:18 43.09 43.36 44 43 43 42.9 52.88 53 53.31 52.7 52.7 52.7
23/05/2018 02:18:19 43.17 43.38 44 43 43 42.9 52.91 53.08 53.31 52.7 52.7 52.7
23/05/2018 02:18:20 42.98 43.53 44 43 43 42.9 52.49 52.94 53.31 52.7 52.7 52.7
23/05/2018 02:18:21 43.36 43.38 44 43 43 42.9 53.21 53.3 53.31 52.7 52.7 52.7
23/05/2018 02:18:22 43.78 43.64 44 43 43 42.9 52.45 53.09 53.31 52.7 52.7 52.7
23/05/2018 02:18:23 42.76 43.64 44 43 43 42.9 52.58 52.93 53.3 52.7 52.7 52.7
23/05/2018 02:18:24 42.72 43.36 44 43 43 42.9 52.36 52.66 53.3 52.7 52.7 52.7
23/05/2018 02:18:25 43.43 43.35 44 43 43 42.9 53.53 53.19 53.3 52.7 52.7 52.7
23/05/2018 02:18:26 42.88 43.13 44 43 43 42.9 52.33 53.18 53.3 52.7 52.7 52.7
23/05/2018 02:18:27 43 43.35 44 43 43 42.9 52.33 52.89 53.3 52.7 52.7 52.7
23/05/2018 02:18:28 42.63 43.25 44 43 43 42.9 52.51 52.61 53.3 52.7 52.7 52.7
23/05/2018 02:18:29 42.87 43.04 44 43 43 42.9 52.72 52.72 53.3 52.7 52.7 52.7
23/05/2018 02:18:30 43.43 43.36 44 43 43 42.9 52.32 52.78 53.3 52.7 52.7 52.7
23/05/2018 02:18:31 42.47 43.41 44 43 43 42.9 52.46 52.83 53.3 52.7 52.7 52.7
23/05/2018 02:18:32 43.07 43.12 44 43 43 42.9 53 52.89 53.3 52.7 52.7 52.7
23/05/2018 02:18:33 42.84 43.21 44 43 43 42.9 53.1 53.03 53.3 52.7 52.7 52.7
23/05/2018 02:18:34 41.64 43.12 44 43 43 42.9 52.15 52.98 53.3 52.7 52.7 52.7
23/05/2018 02:18:35 42.51 42.59 44 43 43 42.9 52.86 52.88 53.3 52.7 52.7 52.7
23/05/2018 02:18:36 42.81 43.08 44 43 43 42.9 53.33 53.24 53.3 52.7 52.7 52.7
23/05/2018 02:18:37 42.88 43.08 44 43 43 42.9 52.84 53.41 53.41 52.7 52.7 52.7
23/05/2018 02:18:38 42.99 43.13 44 43 43 42.9 52.53 52.88 53.41 52.7 52.7 52.7
23/05/2018 02:18:39 43.47 43.51 44 43 43 42.9 52.51 52.75 53.41 52.7 52.7 52.7
23/05/2018 02:18:40 42.6 43.36 44 43 43 42.9 52.58 52.69 53.41 52.7 52.7 52.7
23/05/2018 02:18:41 43.71 43.47 44 43 43 42.9 52.49 52.89 53.41 52.7 52.7 52.7
23/05/2018 02:18:42 42.86 43.55 44 43 43 42.9 52.61 52.68 53.41 52.7 52.7 52.7
23/05/2018 02:18:43 43.63 43.68 44 43 43 42.9 52.28 52.67 53.41 52.7 52.7 52.7
23/05/2018 02:18:44 42.86 43.62 44 43 43 42.9 52.56 52.59 53.41 52.7 52.7 52.7
23/05/2018 02:18:45 43.87 43.81 44 43 43 42.9 52.04 52.56 53.41 52.7 52.7 52.7
23/05/2018 02:18:46 42.6 43.78 44 43 43 42.9 52.15 52.42 53.41 52.7 52.7 52.7
23/05/2018 02:18:47 42.93 43.5 43.81 43 43 42.9 52.77 52.82 53.41 52.7 52.7 52.7
23/05/2018 02:18:48 43.16 43.28 43.81 43 43 42.9 51.89 52.52 53.41 52.7 52.7 52.7
23/05/2018 02:18:49 42.75 43.14 43.81 43 43 42.9 52.23 52.3 53.41 52.7 52.7 52.7
23/05/2018 02:18:50 42.54 43.05 43.81 43 43 42.9 52.89 52.76 53.41 52.7 52.7 52.7
23/05/2018 02:18:51 42.38 42.83 43.81 43 43 42.9 51.89 52.75 53.41 52.7 52.7 52.7
23/05/2018 02:18:52 42.8 43.2 43.81 43 43 42.9 52.65 52.69 53.41 52.7 52.7 52.7
23/05/2018 02:18:53 42.57 42.73 43.81 43 43 42.9 52.77 52.68 53.41 52.7 52.7 52.7
23/05/2018 02:18:54 43.41 43.26 43.81 43 43 42.9 52.85 52.97 53.41 52.7 52.7 52.7
23/05/2018 02:18:55 42.73 43.29 43.81 43 43 42.9 52.7 53.19 53.41 52.7 52.7 52.7
23/05/2018 02:18:56 42.72 43.21 43.81 43 43 42.9 52.89 52.95 53.41 52.7 52.7 52.7
23/05/2018 02:18:57 43.07 43.21 43.81 43 43 42.9 52.64 53 53.41 52.7 52.7 52.7
23/05/2018 02:18:58 41.93 42.97 43.81 43 43 42.9 52.1 52.67 53.41 52.7 52.7 52.7
23/05/2018 02:18:59 42.71 42.75 43.81 43 43 42.9 52.89 52.76 53.41 52.7 52.7 52.7
23/05/2018 02:19:00 42.85 43.08 43.81 43 43 42.9 52.68 52.98 53.41 52.7 52.7 52.7
23/05/2018 02:19:01 43.06 43.12 43.81 43 43 42.9 52.67 52.87 53.41 52.7 52.7 52.7
23/05/2018 02:19:02 43.52 43.58 43.81 43 43 42.9 52.81 52.86 53.41 52.7 52.7 52.7
23/05/2018 02:19:03 43.17 43.63 43.81 43 43 42.9 52.42 53.01 53.41 52.7 52.7 52.7
23/05/2018 02:19:04 42.51 43.26 43.81 43 43 42.9 52.3 52.61 53.41 52.7 52.7 52.7
23/05/2018 02:19:05 42.78 43.04 43.81 43 43 42.9 52.43 52.47 53.41 52.7 52.7 52.7
23/05/2018 02:19:06 43.24 43.19 43.81 43 43 42.9 53.12 53.04 53.41 52.7 52.7 52.7
23/05/2018 02:19:07 42.8 43.36 43.81 43 43 42.9 52.84 53.14 53.19 52.7 52.7 52.7
23/05/2018 02:19:08 42.6 42.95 43.81 43 43 42.9 52.78 53.09 53.19 52.7 52.7 52.7
23/05/2018 02:19:09 42.32 42.89 43.81 43 43 42.9 52.81 53 53.19 52.7 52.7 52.7
23/05/2018 02:19:10 43.51 43.52 43.81 43 43 42.9 52.94 53.04 53.19 52.7 52.7 52.7
23/05/2018 02:19:11 41.88 43.17 43.81 43 43 42.9 52.5 53.09 53.19 52.7 52.7 52.7
23/05/2018 02:19:12 43.52 43.18 43.81 43 43 42.9 52.45 52.81 53.19 52.7 52.7 52.7
23/05/2018 02:19:13 43.43 43.55 43.81 43 43 42.9 52.67 52.75 53.19 52.7 52.7 52.7
23/05/2018 02:19:14 42.82 43.34 43.81 43 43 42.9 53.26 53.14 53.19 52.7 52.7 52.7
23/05/2018 02:19:15 42.84 43.33 43.78 43 43 42.9 52.31 53.14 53.19 52.7 52.7 52.7
23/05/2018 02:19:16 42.36 42.9 43.63 43 43 42.9 52.7 52.76 53.19 52.7 52.7 52.7
23/05/2018 02:19:17 43.13 43.16 43.63 43 43 42.9 53.53 53.37 53.37 52.7 52.7 52.7
23/05/2018 02:19:18 41.49 43.01 43.63 43 43 42.9 52.44 53.27 53.37 52.7 52.7 52.7
23/05/2018 02:19:19 42.82 42.74 43.63 43 43 42.9 52.94 53.05 53.37 52.7 52.7 52.7
23/05/2018 02:19:20 42.45 43.04 43.63 43 43 42.9 51.83 52.9 53.37 52.7 52.7 52.7
23/05/2018 02:19:21 43.04 43.16 43.63 43 43 42.9 52.64 52.59 53.37 52.7 52.7 52.7
23/05/2018 02:19:22 42.18 42.92 43.63 43 43 42.9 51.9 52.59 53.37 52.7 52.7 52.7
23/05/2018 02:19:23 42.19 42.72 43.63 42.9 43 42.9 52.79 52.62 53.37 52.7 52.7 52.7
23/05/2018 02:19:24 42.8 42.66 43.63 42.9 43 42.9 52.88 52.92 53.37 52.7 52.7 52.7
23/05/2018 02:19:25 42.66 42.8 43.63 42.9 43 42.9 52.22 52.72 53.37 52.7 52.7 52.7
23/05/2018 02:19:26 42.25 42.8 43.63 42.9 43 42.9 52.17 52.48 53.37 52.7 52.7 52.7
23/05/2018 02:19:27 43.26 43.09 43.63 42.9 43 42.9 53.11 52.98 53.37 52.7 52.7 52.7
23/05/2018 02:19:28 42.09 43.29 43.63 42.9 43 42.9 52.96 53.03 53.37 52.7 52.7 52.7
23/05/2018 02:19:29 42.98 42.89 43.63 42.9 43 42.9 52.17 52.95 53.37 52.7 52.7 52.7
23/05/2018 02:19:30 42.57 42.97 43.63 42.9 43 42.9 52.23 52.52 53.37 52.7 52.7 52.7
23/05/2018 02:19:31 42.96 42.99 43.63 42.9 43 42.9 52.77 52.69 53.37 52.7 52.7 52.7
23/05/2018 02:19:32 42.93 43.33 43.63 42.9 43 42.9 52.73 52.85 53.37 52.7 52.7 52.7
23/05/2018 02:19:33 41.77 42.78 43.55 42.9 43 42.9 52.56 52.69 53.37 52.7 52.7 52.7
23/05/2018 02:19:34 43.17 42.88 43.55 42.9 43 42.9 52.75 53.07 53.37 52.7 52.7 52.7
23/05/2018 02:19:35 43.16 43.44 43.55 42.9 43 42.9 52.74 52.95 53.37 52.7 52.7 52.7
23/05/2018 02:19:36 42.97 43.18 43.55 42.9 43 42.9 52.81 52.88 53.37 52.7 52.7 52.7
23/05/2018 02:19:37 43.3 43.39 43.55 42.9 43 42.9 52.4 52.82 53.37 52.7 52.7 52.7
23/05/2018 02:19:38 42.4 43.2 43.55 42.9 43 42.9 52.51 52.77 53.37 52.7 52.7 52.7
23/05/2018 02:19:39 42.31 42.73 43.55 42.9 43 42.9 53.02 52.97 53.37 52.7 52.7 52.7
23/05/2018 02:19:40 42.58 42.7 43.55 42.9 43 42.9 52.15 52.95 53.37 52.7 52.7 52.7
23/05/2018 02:19:41 42.86 43.01 43.55 42.9 43 42.9 52.98 53.01 53.37 52.7 52.7 52.7
23/05/2018 02:19:42 42.94 42.99 43.55 42.9 43 42.9 51.8 52.85 53.37 52.7 52.7 52.7
23/05/2018 02:19:43 42.72 43.15 43.44 42.9 43 42.9 52.92 52.79 53.37 52.7 52.7 52.7
23/05/2018 02:19:44 42.95 43.09 43.44 42.9 43 42.9 53.15 53.19 53.37 52.7 52.7 52.7
23/05/2018 02:19:45 41.73 42.89 43.44 42.9 43 42.9 53.33 53.32 53.37 52.7 52.7 52.7
23/05/2018 02:19:46 42.43 42.54 43.44 42.9 43 42.9 51.79 53.25 53.37 52.7 52.7 52.7
23/05/2018 02:19:47 43.07 43.03 43.44 42.9 42.9 42.9 53.19 52.98 53.32 52.7 52.7 52.7
23/05/2018 02:19:48 43.67 43.63 43.63 42.9 43 42.9 53.06 53.13 53.32 52.7 52.7 52.7
23/05/2018 02:19:49 43.04 43.58 43.63 42.9 42.9 42.9 53.29 53.31 53.32 52.7 52.7 52.7
23/05/2018 02:19:50 43.18 43.42 43.63 42.9 43 42.9 52.54 53.28 53.32 52.7 52.7 52.7
23/05/2018 02:19:51 42.84 43.47 43.63 42.9 43 42.9 51.95 52.78 53.32 52.7 52.7 52.7
23/05/2018 02:19:52 42.89 43.34 43.63 42.9 43 42.9 52.85 52.74 53.32 52.7 52.7 52.7
23/05/2018 02:19:53 42.72 43.23 43.63 42.9 43 42.9 53.1 53.06 53.32 52.7 52.7 52.7
23/05/2018 02:19:54 43.04 42.98 43.63 42.9 43 42.9 53.1 53.33 53.33 52.7 52.7 52.7
23/05/2018 02:19:55 42.8 43.13 43.63 42.9 43 42.9 52.56 53.09 53.33 52.7 52.7 52.7
23/05/2018 02:19:56 43.42 43.52 43.63 42.9 43 42.9 52.83 53 53.33 52.7 52.7 52.7
23/05/2018 02:19:57 43.25 43.52 43.63 42.9 43 42.9 52.17 52.88 53.33 52.7 52.7 52.7
23/05/2018 02:19:58 43.3 43.41 43.63 42.9 43 42.9 52.4 52.52 53.33 52.7 52.7 52.7
23/05/2018 02:19:59 42.93 43.66 43.66 42.9 43 42.9 52.93 52.83 53.33 52.7 52.7 52.7
23/05/2018 02:20:00 42.44 43.12 43.66 42.9 43 42.9 52.92 52.87 53.33 52.7 52.7 52.7
23/05/2018 02:20:01 43.2 43.06 43.66 42.9 43 42.9 52.81 52.99 53.33 52.7 52.7 52.7
23/05/2018 02:20:02 43.02 43.2 43.66 42.9 43 42.9 52.15 52.82 53.33 52.7 52.7 52.7
23/05/2018 02:20:03 43.19 43.25 43.66 42.9 42.9 42.9 52.88 52.81 53.33 52.7 52.7 52.7
23/05/2018 02:20:04 43.49 43.45 43.66 42.9 43 42.9 52.63 52.99 53.33 52.7 52.7 52.7
23/05/2018 02:20:05 42.96 43.65 43.66 42.9 43 42.9 52.83 52.88 53.33 52.7 52.7 52.7
23/05/2018 02:20:06 42.35 43.34 43.66 42.9 43 42.9 52.72 52.84 53.33 52.7 52.7 52.7
23/05/2018 02:20:07 43.71 43.5 43.66 42.9 43 42.9 52.45 52.87 53.33 52.7 52.7 52.7
23/05/2018 02:20:08 42.82 43.54 43.66 42.9 43 42.9 52.58 52.71 53.33 52.7 52.7 52.7
23/05/2018 02:20:09 43.36 43.39 43.66 42.9 43 42.9 52.69 52.93 53.33 52.7 52.7 52.7
23/05/2018 02:20:10 43.36 43.5 43.66 42.9 43 42.9 52.4 52.8 53.33 52.7 52.7 52.7
23/05/2018 02:20:11 42.28 43.69 43.69 42.9 43 42.9 52.54 52.63 53.33 52.7 52.7 52.7
23/05/2018 02:20:12 42.88 42.89 43.69 42.9 43 42.9 52.08 52.6 53.33 52.7 52.7 52.7
23/05/2018 02:20:13 43.25 43.26 43.69 42.9 43 42.9 52.42 52.49 53.33 52.7 52.7 52.7
23/05/2018 02:20:14 43.11 43.39 43.69 42.9 43 42.9 52.59 52.76 53.33 52.7 52.7 52.7
23/05/2018 02:20:15 43.46 43.43 43.69 42.9 43 42.9 52.75 53 53.33 52.7 52.7 52.7
23/05/2018 02:20:16 43.61 43.7 43.7 42.9 43 42.9 53.17 53.02 53.33 52.7 52.7 52.7
23/05/2018 02:20:17 42.64 43.49 43.7 42.9 43 42.9 52.36 53.11 53.33 52.7 52.7 52.7
23/05/2018 02:20:18 42.07 43 43.7 42.9 43 42.9 52.35 52.68 53.33 52.7 52.7 52.7
23/05/2018 02:20:19 42.42 42.86 43.7 42.9 43 42.9 52.74 52.78 53.33 52.7 52.7 52.7
23/05/2018 02:20:20 42.14 42.49 43.7 42.9 43 42.9 51.85 52.64 53.33 52.7 52.7 52.7
23/05/2018 02:20:21 43.11 42.98 43.7 42.9 43 42.9 52.26 52.4 53.33 52.7 52.7 52.7
23/05/2018 02:20:22 42.99 43.28 43.7 42.9 43 42.9 53.16 52.88 53.33 52.7 52.7 52.7
23/05/2018 02:20:23 42.55 43.19 43.7 42.9 43 42.9 52.71 53.02 53.33 52.7 52.7 52.7
23/05/2018 02:20:24 42.54 42.86 43.7 42.9 43 42.9 52.78 52.91 53.11 52.7 52.7 52.7
23/05/2018 02:20:25 44.03 43.78 43.78 42.9 43 42.9 52.84 52.99 53.11 52.7 52.7 52.7
23/05/2018 02:20:26 42.95 43.71 43.78 42.9 43 42.9 52.34 52.87 53.11 52.7 52.7 52.7
23/05/2018 02:20:27 42.62 43.45 43.78 42.9 43 42.9 52.13 52.53 53.11 52.7 52.7 52.7
23/05/2018 02:20:28 42.56 43.04 43.78 42.9 42.9 42.9 51.84 52.3 53.11 52.7 52.7 52.7
23/05/2018 02:20:29 42.63 43.25 43.78 42.9 42.9 42.9 52.59 52.44 53.11 52.7 52.7 52.7
23/05/2018 02:20:30 42.85 42.9 43.78 42.9 42.9 42.9 52.82 52.75 53.11 52.7 52.7 52.7
23/05/2018 02:20:31 42.53 42.94 43.78 42.9 42.9 42.9 52.43 52.8 53.11 52.7 52.7 52.7
23/05/2018 02:20:32 42.96 43.18 43.78 42.9 42.9 42.9 52.32 52.62 53.11 52.7 52.7 52.7
23/05/2018 02:20:33 43.48 43.35 43.78 42.9 42.9 42.9 52.43 52.76 53.11 52.7 52.7 52.7
23/05/2018 02:20:34 42.69 43.32 43.78 42.9 42.9 42.9 52.88 52.71 53.11 52.7 52.7 52.7
23/05/2018 02:20:35 42.72 43.37 43.78 42.9 42.9 42.9 52.84 52.96 53.11 52.7 52.7 52.7
23/05/2018 02:20:36 43.23 43.19 43.78 42.9 42.9 42.9 52.97 53.08 53.11 52.7 52.7 52.7
23/05/2018 02:20:37 43.5 43.55 43.78 42.9 42.9 42.9 52.78 53.08 53.11 52.7 52.7 52.7
23/05/2018 02:20:38 43.35 43.46 43.78 42.9 42.9 42.9 51.83 52.91 53.11 52.7 52.7 52.7
23/05/2018 02:20:39 43.09 43.45 43.78 42.9 42.9 42.9 52.52 52.52 53.11 52.7 52.7 52.7
23/05/2018 02:20:40 42.33 43.31 43.78 42.9 42.9 42.9 52.43 52.8 53.11 52.7 52.7 52.7
23/05/2018 02:20:41 42.98 42.89 43.78 42.9 42.9 42.9 52.72 52.68 53.11 52.7 52.7 52.7
23/05/2018 02:20:42 43.03 43.23 43.78 42.9 42.9 42.9 52.79 52.87 53.11 52.7 52.7 52.7
23/05/2018 02:20:43 43.23 43.21 43.78 42.9 42.9 42.9 52.93 52.95 53.11 52.7 52.7 52.7
23/05/2018 02:20:44 43.79 43.67 43.78 42.9 43 42.9 52.74 52.87 53.11 52.7 52.7 52.7
23/05/2018 02:20:45 43.01 43.6 43.78 42.9 43 42.9 52.64 52.84 53.11 52.7 52.7 52.7
23/05/2018 02:20:46 43.22 43.36 43.78 42.9 43 42.9 52.14 52.9 53.11 52.7 52.7 52.7
23/05/2018 02:20:47 43.4 43.67 43.78 42.9 43 42.9 52.74 52.76 53.08 52.7 52.7 52.7
23/05/2018 02:20:48 42.85 43.29 43.78 42.9 43 42.9 51.76 52.65 53.08 52.7 52.7 52.7
23/05/2018 02:20:49 43.03 43.25 43.78 42.9 43 42.9 53.17 52.89 53.08 52.7 52.7 52.7
23/05/2018 02:20:50 43.64 43.64 43.78 43 43 42.9 52.84 53 53.08 52.7 52.7 52.7
23/05/2018 02:20:51 43.14 43.39 43.78 43 43 42.9 52.64 52.86 53.08 52.7 52.7 52.7
23/05/2018 02:20:52 42.05 43.33 43.78 43 43 42.9 52.97 52.97 53.08 52.7 52.7 52.7
23/05/2018 02:20:53 42.08 42.74 43.78 42.9 43 42.9 52.4 52.98 53.08 52.7 52.7 52.7
23/05/2018 02:20:54 43.18 42.85 43.78 42.9 42.9 42.9 52.96 52.94 53.08 52.7 52.7 52.7
23/05/2018 02:20:55 43.13 43.14 43.71 42.9 42.9 42.9 53.46 53.35 53.35 52.7 52.7 52.7
23/05/2018 02:20:56 42.64 43.13 43.67 42.9 42.9 42.9 52.94 53.35 53.35 52.7 52.7 52.7
23/05/2018 02:20:57 43.26 43.3 43.67 42.9 43 42.9 52.79 53.46 53.46 52.7 52.7 52.7
23/05/2018 02:20:58 42.78 43.24 43.67 42.9 43 42.9 52.94 53.02 53.46 52.7 52.7 52.7
23/05/2018 02:20:59 43.03 43.19 43.67 42.9 43 42.9 52.22 53.03 53.46 52.7 52.7 52.7
23/05/2018 02:21:00 43.92 43.7 43.7 42.9 43 42.9 52.24 52.6 53.46 52.7 52.7 52.7
23/05/2018 02:21:01 42.84 43.62 43.7 42.9 43 42.9 52.9 52.76 53.46 52.7 52.7 52.7
23/05/2018 02:21:02 42.5 43.37 43.7 42.9 43 42.9 52.47 52.79 53.46 52.7 52.7 52.7
23/05/2018 02:21:03 42.6 42.92 43.7 42.9 43 42.9 53.36 53.32 53.46 52.7 52.7 52.7
23/05/2018 02:21:04 42.59 43.01 43.7 42.9 43 42.9 52.95 53.07 53.46 52.7 52.7 52.7
23/05/2018 02:21:05 43.08 43.05 43.7 42.9 43 42.9 52.93 53.19 53.46 52.7 52.7 52.7
23/05/2018 02:21:06 42.89 43.22 43.7 42.9 43 42.9 52.22 52.98 53.46 52.7 52.7 52.7
23/05/2018 02:21:07 42.78 43.14 43.7 42.9 43 42.9 52.78 52.78 53.46 52.7 52.7 52.7
23/05/2018 02:21:08 43.67 43.44 43.7 43 43 42.9 52.5 52.67 53.46 52.7 52.7 52.7
23/05/2018 02:21:09 43.06 43.59 43.7 43 43 42.9 53.21 53.05 53.46 52.7 52.7 52.7
23/05/2018 02:21:10 42.82 43.16 43.7 43 43 42.9 52.29 53.03 53.46 52.7 52.7 52.7
23/05/2018 02:21:11 43.22 43.23 43.7 43 43 42.9 53.05 53.1 53.46 52.7 52.7 52.7
23/05/2018 02:21:12 43.17 43.42 43.7 43 43 42.9 52.59 52.97 53.46 52.7 52.7 52.7
23/05/2018 02:21:13 42.35 43.07 43.7 42.9 43 42.9 52.25 52.75 53.46 52.7 52.7 52.7
23/05/2018 02:21:14 43.19 43.15 43.7 42.9 43 42.9 52.46 52.63 53.46 52.7 52.7 52.7
23/05/2018 02:21:15 42.99 43.21 43.7 43 43 42.9 52.48 52.63 53.46 52.7 52.7 52.7
23/05/2018 02:21:16 43.5 43.39 43.7 43 43 42.9 52.78 52.8 53.46 52.7 52.7 52.7
23/05/2018 02:21:17 43.81 43.75 43.75 43 43 42.9 53.11 53.04 53.46 52.7 52.7 52.7
23/05/2018 02:21:18 42 43.66 43.75 43 43 42.9 52.73 52.95 53.46 52.7 52.7 52.7
23/05/2018 02:21:19 42.72 42.94 43.75 43 43 42.9 52.91 53.2 53.46 52.7 52.7 52.7
23/05/2018 02:21:20 43.81 43.64 43.75 43 43 42.9 52.28 52.89 53.46 52.7 52.7 52.7
23/05/2018 02:21:21 43.32 43.95 43.95 43 43 42.9 52.64 52.73 53.46 52.7 52.7 52.7
23/05/2018 02:21:22 42.97 43.27 43.95 43 43 42.9 53.27 53.11 53.46 52.7 52.7 52.7
23/05/2018 02:21:23 43.34 43.45 43.95 43 43 42.9 52.63 53.25 53.46 52.7 52.7 52.7
23/05/2018 02:21:24 43.03 43.46 43.95 43 43 42.9 51.97 52.84 53.46 52.7 52.7 52.7
23/05/2018 02:21:25 42.26 43.24 43.95 43 43 42.9 53.19 53.01 53.46 52.7 52.7 52.7
23/05/2018 02:21:26 42.92 43.11 43.95 43 43 42.9 52.24 53.04 53.46 52.7 52.7 52.7
23/05/2018 02:21:27 43.3 43.26 43.95 43 43 42.9 52.73 52.72 53.32 52.7 52.7 52.7
23/05/2018 02:21:28 43.25 43.69 43.95 43 43 42.9 52.58 52.92 53.32 52.7 52.7 52.7
23/05/2018 02:21:29 41.01 43.13 43.95 43 43 42.9 52.71 52.83 53.32 52.7 52.7 52.7
23/05/2018 02:21:30 43.23 43.02 43.95 43 43 42.9 52.55 52.71 53.32 52.7 52.7 52.7
23/05/2018 02:21:31 43.86 43.61 43.95 43 43 42.9 53.02 53.01 53.32 52.7 52.7 52.7
23/05/2018 02:21:32 43.03 43.61 43.95 43 43 42.9 52.7 52.91 53.32 52.7 52.7 52.7
23/05/2018 02:21:33 42.69 43.33 43.95 43 43 42.9 52.46 52.88 53.25 52.7 52.7 52.7
23/05/2018 02:21:34 42.83 43.17 43.95 43 43 42.9 52.58 52.8 53.25 52.7 52.7 52.7
23/05/2018 02:21:35 42.91 43.1 43.95 43 43 42.9 53.52 53.36 53.36 52.7 52.7 52.7
23/05/2018 02:21:36 43.27 43.4 43.95 43 43 42.9 52.27 53.13 53.36 52.7 52.7 52.7
23/05/2018 02:21:37 42.72 43.16 43.95 43 43 42.9 52.61 52.81 53.36 52.7 52.7 52.7
23/05/2018 02:21:38 42.72 42.93 43.95 43 43 42.9 52.67 52.89 53.36 52.7 52.7 52.7
23/05/2018 02:21:39 42.55 43.11 43.95 43 43 42.9 52.26 52.77 53.36 52.7 52.7 52.7
23/05/2018 02:21:40 43.12 43.07 43.95 43 43 42.9 52.58 52.64 53.36 52.7 52.7 52.7
23/05/2018 02:21:41 42.83 43.18 43.95 43 43 42.9 52.65 52.77 53.36 52.7 52.7 52.7
23/05/2018 02:21:42 42.71 43.35 43.95 43 43 42.9 52.47 52.72 53.36 52.7 52.7 52.7
23/05/2018 02:21:43 42.82 43.11 43.95 43 43 42.9 52.35 52.55 53.36 52.7 52.7 52.7
23/05/2018 02:21:44 43.17 43.49 43.95 43 43 42.9 52.62 52.83 53.36 52.7 52.7 52.7
23/05/2018 02:21:45 43.06 43.15 43.95 43 43 42.9 52.9 52.84 53.36 52.7 52.7 52.7
23/05/2018 02:21:46 42.15 43.08 43.95 43 43 42.9 52.65 52.84 53.36 52.7 52.7 52.7
23/05/2018 02:21:47 42.85 42.85 43.95 42.9 43 42.9 52.65 52.89 53.36 52.7 52.7 52.7
23/05/2018 02:21:48 42.66 43.12 43.95 42.9 43 42.9 52.71 53.02 53.36 52.7 52.7 52.7
23/05/2018 02:21:49 43.01 42.94 43.95 42.9 43 42.9 53.63 53.38 53.38 52.7 52.7 52.7
23/05/2018 02:21:50 42.78 43.02 43.95 42.9 43 42.9 52.42 53.33 53.38 52.7 52.7 52.7
23/05/2018 02:21:51 43.14 43.46 43.69 42.9 43 42.9 53.02 53.11 53.38 52.7 52.7 52.7
23/05/2018 02:21:52 43.21 43.46 43.69 42.9 43 42.9 52.77 53.26 53.38 52.7 52.7 52.7
23/05/2018 02:21:53 43.09 43.43 43.69 42.9 43 42.9 52.87 52.97 53.38 52.7 52.7 52.7
23/05/2018 02:21:54 43.24 43.41 43.69 42.9 43 42.9 53.2 53.25 53.38 52.7 52.7 52.7
23/05/2018 02:21:55 42.67 43.35 43.69 42.9 43 42.9 52.18 53.07 53.38 52.7 52.7 52.7
23/05/2018 02:21:56 43.01 43.16 43.69 42.9 43 42.9 52.72 52.71 53.38 52.7 52.7 52.7
23/05/2018 02:21:57 43.08 43.18 43.69 42.9 43 42.9 52.77 53.03 53.38 52.7 52.7 52.7
23/05/2018 02:21:58 43.14 43.49 43.61 42.9 43 42.9 52.47 52.68 53.38 52.7 52.7 52.7
23/05/2018 02:21:59 42.49 43.24 43.61 42.9 43 42.9 52 52.65 53.38 52.7 52.7 52.7
23/05/2018 02:22:00 42.44 42.9 43.61 42.9 43 42.9 52.99 52.92 53.38 52.7 52.7 52.7
23/05/2018 02:22:01 43.23 43.24 43.61 42.9 43 42.9 53.32 53.31 53.38 52.7 52.7 52.7
23/05/2018 02:22:02 43.67 43.6 43.6 42.9 43 42.9 52.73 53.46 53.46 52.7 52.7 52.7
23/05/2018 02:22:03 42.92 43.55 43.6 42.9 43 42.9 52.77 53.12 53.46 52.7 52.7 52.7
23/05/2018 02:22:04 42.91 43.19 43.6 43 43 42.9 53.36 53.5 53.5 52.7 52.7 52.7
23/05/2018 02:22:05 42.86 43.33 43.6 43 43 42.9 53.14 53.3 53.5 52.7 52.7 52.7
23/05/2018 02:22:06 42.92 43.42 43.6 43 43 42.9 51.97 53.07 53.5 52.7 52.7 52.7
23/05/2018 02:22:07 43.5 43.4 43.6 43 43 42.9 52.5 52.62 53.5 52.7 52.7 52.7
23/05/2018 02:22:08 42.68 43.31 43.6 43 43 42.9 52.47 52.67 53.5 52.7 52.7 52.7
23/05/2018 02:22:09 42.57 43.03 43.6 43 43 42.9 52.97 52.95 53.5 52.7 52.7 52.7
23/05/2018 02:22:10 42.79 43.08 43.6 43 43 42.9 52.87 52.99 53.5 52.7 52.7 52.7
23/05/2018 02:22:11 42.5 42.81 43.6 42.9 43 42.9 52.26 52.97 53.5 52.7 52.7 52.7
23/05/2018 02:22:12 44.14 43.64 43.64 43 43 42.9 52.54 52.57 53.5 52.7 52.7 52.7
23/05/2018 02:22:13 43.94 44.01 44.01 43 43 42.9 52.81 52.81 53.5 52.7 52.7 52.7
23/05/2018 02:22:14 42.42 43.77 44.01 43 43 42.9 53.4 53.41 53.5 52.7 52.7 52.7
23/05/2018 02:22:15 43.29 43.34 44.01 43 43 42.9 53.11 53.31 53.5 52.7 52.7 52.7
23/05/2018 02:22:16 42.42 43.28 44.01 43 43 42.9 52.71 53.29 53.5 52.7 52.7 52.7
23/05/2018 02:22:17 42 42.94 44.01 43 43 42.9 52.54 53.12 53.5 52.7 52.7 52.7
23/05/2018 02:22:18 42.97 42.8 44.01 43 43 42.9 52.3 52.78 53.5 52.7 52.7 52.7
23/05/2018 02:22:19 43.41 43.37 44.01 43 43 42.9 52.52 52.7 53.5 52.7 52.7 52.7
23/05/2018 02:22:20 42.97 43.44 44.01 43 43 42.9 53.15 53.05 53.5 52.7 52.7 52.7
23/05/2018 02:22:21 43.09 43.26 44.01 43 43 42.9 53.35 53.51 53.51 52.7 52.7 52.7
23/05/2018 02:22:22 42.78 43.28 44.01 43 43 42.9 53.49 53.53 53.53 52.7 52.7 52.7
23/05/2018 02:22:23 43.26 43.31 44.01 43 43 42.9 52.74 53.64 53.64 52.7 52.7 52.7
23/05/2018 02:22:24 42.28 43.26 44.01 42.9 43 42.9 52.58 53.09 53.64 52.7 52.7 52.7
23/05/2018 02:22:25 42.51 42.81 44.01 42.9 43 42.9 52.22 52.79 53.64 52.7 52.7 52.7
23/05/2018 02:22:26 42.49 42.72 44.01 42.9 43 42.9 53.24 53.16 53.64 52.7 52.7 52.7
23/05/2018 02:22:27 43.01 43.04 44.01 42.9 43 42.9 52.75 52.91 53.64 52.7 52.7 52.7
23/05/2018 02:22:28 42.86 43.17 44.01 42.9 43 42.9 52.53 53.17 53.64 52.7 52.7 52.7
23/05/2018 02:22:29 43.02 43.18 44.01 43 43 42.9 52.42 52.59 53.64 52.7 52.7 52.7
23/05/2018 02:22:30 43.54 43.55 44.01 43 43 42.9 52.6 52.65 53.64 52.7 52.7 52.7
23/05/2018 02:22:31 42.98 43.53 44.01 42.9 43 42.9 52.48 52.69 53.64 52.7 52.7 52.7
23/05/2018 02:22:32 42.24 43.2 44.01 42.9 43 42.9 52.5 52.78 53.64 52.7 52.7 52.7
23/05/2018 02:22:33 42.59 43.16 44.01 42.9 43 42.9 53.29 53.05 53.64 52.7 52.7 52.7
23/05/2018 02:22:34 43.52 43.31 44.01 42.9 43 42.9 52.49 52.92 53.64 52.7 52.7 52.7
23/05/2018 02:22:35 42.59 43.21 44.01 42.9 43 42.9 52.02 52.68 53.64 52.7 52.7 52.7
23/05/2018 02:22:36 42.91 43.38 44.01 42.9 43 42.9 51.94 52.48 53.64 52.7 52.7 52.7
23/05/2018 02:22:37 42.9 43.04 44.01 42.9 43 42.9 52.86 52.62 53.64 52.7 52.7 52.7
23/05/2018 02:22:38 42.47 43 44.01 42.9 43 42.9 52.77 52.77 53.64 52.7 52.7 52.7
23/05/2018 02:22:39 43.67 43.38 44.01 42.9 43 42.9 52.85 53.02 53.64 52.7 52.7 52.7
23/05/2018 02:22:40 42.35 43.39 44.01 42.9 43 42.9 52.54 52.94 53.64 52.7 52.7 52.7
23/05/2018 02:22:41 43.27 43.35 44.01 42.9 43 42.9 53.35 53.17 53.64 52.7 52.7 52.7
23/05/2018 02:22:42 42.64 43.04 44.01 42.9 43 42.9 52.84 53.12 53.64 52.7 52.7 52.7
23/05/2018 02:22:43 43.04 43.13 43.77 42.9 43 42.9 52.9 52.99 53.64 52.7 52.7 52.7
23/05/2018 02:22:44 43.17 43.36 43.55 42.9 43 42.9 53.09 53.16 53.64 52.7 52.7 52.7
23/05/2018 02:22:45 43.35 43.46 43.55 42.9 43 42.9 53.43 53.52 53.64 52.7 52.7 52.7
23/05/2018 02:22:46 42.89 43.48 43.55 42.9 43 42.9 52.64 53.36 53.64 52.7 52.7 52.7
23/05/2018 02:22:47 42.5 43.27 43.55 42.9 43 42.9 52.47 53.11 53.64 52.7 52.7 52.7
23/05/2018 02:22:48 43.43 43.38 43.55 42.9 43 42.9 52.85 52.83 53.64 52.7 52.7 52.7
23/05/2018 02:22:49 43.15 43.33 43.55 42.9 43 42.9 52.39 52.86 53.64 52.7 52.7 52.7
23/05/2018 02:22:50 43.03 43.54 43.55 42.9 43 42.9 52.69 52.89 53.64 52.7 52.7 52.7
23/05/2018 02:22:51 42.84 43.36 43.55 42.9 43 42.9 53.08 52.97 53.64 52.7 52.7 52.7
23/05/2018 02:22:52 43.05 43.15 43.55 42.9 43 42.9 52.33 52.96 53.64 52.7 52.7 52.7
23/05/2018 02:22:53 43.11 43.47 43.55 42.9 43 42.9 52.24 52.68 53.52 52.7 52.7 52.7
23/05/2018 02:22:54 42.99 43.3 43.55 42.9 43 42.9 52.55 52.68 53.52 52.7 52.7 52.7
23/05/2018 02:22:55 42.36 43.32 43.55 42.9 43 42.9 52.22 52.76 53.52 52.7 52.7 52.7
23/05/2018 02:22:56 42.36 42.76 43.55 42.9 43 42.9 52.86 52.79 53.52 52.7 52.7 52.7
23/05/2018 02:22:57 43.01 43.05 43.55 42.9 43 42.9 52.39 52.95 53.52 52.7 52.7 52.7
23/05/2018 02:22:58 42.62 42.93 43.55 42.9 43 42.9 52.64 52.76 53.52 52.7 52.7 52.7
23/05/2018 02:22:59 42.29 43.09 43.55 42.9 43 42.9 52.44 52.64 53.52 52.7 52.7 52.7
23/05/2018 02:23:00 42.76 42.87 43.54 42.9 43 42.9 52.56 52.7 53.52 52.7 52.7 52.7
23/05/2018 02:23:01 43.06 43.14 43.54 42.9 43 42.9 52.37 52.84 53.52 52.7 52.7 52.7
23/05/2018 02:23:02 43.51 43.56 43.56 42.9 43 42.9 52.63 52.73 53.52 52.7 52.7 52.7
23/05/2018 02:23:03 42.95 43.46 43.56 42.9 43 42.9 52.51 52.78 53.52 52.7 52.7 52.7
23/05/2018 02:23:04 42.25 43.08 43.56 42.9 43 42.9 52.82 52.77 53.52 52.7 52.7 52.7
23/05/2018 02:23:05 43.46 43.23 43.56 42.9 43 42.9 52.86 52.97 53.52 52.7 52.7 52.7
23/05/2018 02:23:06 41.94 43.32 43.56 42.9 43 42.9 52.7 52.93 53.52 52.7 52.7 52.7
23/05/2018 02:23:07 41.91 42.57 43.56 42.9 43 42.9 53.19 53.36 53.52 52.7 52.7 52.7
23/05/2018 02:23:08 43.26 43.11 43.56 42.9 43 42.9 52.48 53.11 53.52 52.7 52.7 52.7
23/05/2018 02:23:09 42.83 43.24 43.56 42.9 43 42.9 53.33 53.23 53.52 52.7 52.7 52.7
23/05/2018 02:23:10 43.39 43.4 43.56 42.9 43 42.9 52.52 53 53.52 52.7 52.7 52.7
23/05/2018 02:23:11 42.62 43.29 43.56 42.9 43 42.9 52.7 52.87 53.52 52.7 52.7 52.7
23/05/2018 02:23:12 42.29 43.18 43.56 42.9 43 42.9 52.23 52.8 53.52 52.7 52.7 52.7
23/05/2018 02:23:13 42.5 42.75 43.56 42.9 43 42.9 52.9 52.79 53.52 52.7 52.7 52.7
23/05/2018 02:23:14 43.13 43.19 43.56 42.9 43 42.9 52.41 52.81 53.52 52.7 52.7 52.7
23/05/2018 02:23:15 43.49 43.32 43.56 42.9 43 42.9 52.66 52.73 53.36 52.7 52.7 52.7
23/05/2018 02:23:16 42.79 43.31 43.56 42.9 43 42.9 53.12 53.07 53.36 52.7 52.7 52.7
23/05/2018 02:23:17 43.04 43.43 43.56 42.9 43 42.9 53.1 53.23 53.36 52.7 52.7 52.7
23/05/2018 02:23:18 43.01 43.23 43.56 42.9 43 42.9 52.7 53.12 53.36 52.7 52.7 52.7
23/05/2018 02:23:19 42.83 43.27 43.56 42.9 43 42.9 52.46 52.98 53.36 52.7 52.7 52.7
23/05/2018 02:23:20 42.05 42.93 43.56 42.9 43 42.9 53.06 52.97 53.36 52.7 52.7 52.7
23/05/2018 02:23:21 43.23 43.02 43.56 42.9 43 42.9 52.46 52.96 53.36 52.7 52.7 52.7
23/05/2018 02:23:22 43.88 43.65 43.65 42.9 43 42.9 52.72 52.93 53.36 52.7 52.7 52.7
23/05/2018 02:23:23 43.54 43.76 43.76 42.9 43 42.9 52.56 52.71 53.36 52.7 52.7 52.7
23/05/2018 02:23:24 42.56 43.65 43.76 42.9 43 42.9 52.94 52.98 53.36 52.7 52.7 52.7
23/05/2018 02:23:25 42.96 43.52 43.76 42.9 43 42.9 52.58 53.03 53.36 52.7 52.7 52.7
23/05/2018 02:23:26 42.74 43.41 43.76 42.9 43 42.9 52.02 52.78 53.36 52.7 52.7 52.7
23/05/2018 02:23:27 42.76 43.07 43.76 42.9 43 42.9 53.1 52.92 53.36 52.7 52.7 52.7
23/05/2018 02:23:28 42.8 42.96 43.76 42.9 43 42.9 52.25 52.86 53.36 52.7 52.7 52.7
23/05/2018 02:23:29 43.03 43.11 43.76 42.9 43 42.9 53.29 53.06 53.36 52.7 52.7 52.7
23/05/2018 02:23:30 43.21 43.53 43.76 42.9 43 42.9 52.99 53.19 53.36 52.7 52.7 52.7
23/05/2018 02:23:31 43.38 43.37 43.76 42.9 43 42.9 52.99 53.17 53.36 52.7 52.7 52.7
23/05/2018 02:23:32 43.44 43.74 43.76 42.9 43 42.9 52.86 53.3 53.36 52.7 52.7 52.7
23/05/2018 02:23:33 43.13 43.36 43.76 42.9 43 42.9 52.83 53.13 53.36 52.7 52.7 52.7
23/05/2018 02:23:34 42.8 43.27 43.76 42.9 43 42.9 52.85 52.97 53.36 52.7 52.7 52.7
23/05/2018 02:23:35 43.42 43.53 43.76 42.9 43 42.9 52.25 52.78 53.36 52.7 52.7 52.7
23/05/2018 02:23:36 42.95 43.41 43.76 42.9 43 42.9 52.42 52.6 53.36 52.7 52.7 52.7
23/05/2018 02:23:37 42.93 43.28 43.76 42.9 43 42.9 52.32 52.62 53.3 52.7 52.7 52.7
23/05/2018 02:23:38 43.05 43.31 43.76 42.9 43 42.9 52.78 52.85 53.3 52.7 52.7 52.7
23/05/2018 02:23:39 43.14 43.35 43.76 42.9 43 42.9 52.66 52.8 53.3 52.7 52.7 52.7
23/05/2018 02:23:40 42.82 43.23 43.76 42.9 43 42.9 52.17 52.58 53.3 52.7 52.7 52.7
23/05/2018 02:23:41 42.95 43.07 43.76 42.9 43 42.9 52.93 52.85 53.3 52.7 52.7 52.7
23/05/2018 02:23:42 43.19 43.26 43.76 42.9 43 42.9 52.22 52.8 53.3 52.7 52.7 52.7
23/05/2018 02:23:43 42.83 43.36 43.76 42.9 43 42.9 52.29 52.66 53.3 52.7 52.7 52.7
23/05/2018 02:23:44 43.57 43.53 43.76 42.9 43 42.9 52.42 52.53 53.3 52.7 52.7 52.7
23/05/2018 02:23:45 42.67 43.38 43.76 42.9 43 42.9 52.47 52.54 53.3 52.7 52.7 52.7
23/05/2018 02:23:46 43 43.1 43.76 42.9 43 42.9 52.94 52.78 53.3 52.7 52.7 52.7
23/05/2018 02:23:47 42.06 43.11 43.76 42.9 43 42.9 53.39 53.24 53.3 52.7 52.7 52.7
23/05/2018 02:23:48 42.61 42.84 43.76 42.9 43 42.9 52.37 53.39 53.39 52.7 52.7 52.7
23/05/2018 02:23:49 43.17 43.37 43.76 42.9 43 42.9 52.59 52.81 53.39 52.7 52.7 52.7
23/05/2018 02:23:50 42.58 43.06 43.76 42.9 43 42.9 52.89 52.87 53.39 52.7 52.7 52.7
23/05/2018 02:23:51 42.78 42.8 43.76 42.9 43 42.9 52.69 52.86 53.39 52.7 52.7 52.7
23/05/2018 02:23:52 42.88 42.92 43.76 42.9 43 42.9 52.18 52.87 53.39 52.7 52.7 52.7
23/05/2018 02:23:53 42.55 43.03 43.74 42.9 43 42.9 52.86 52.85 53.39 52.7 52.7 52.7
23/05/2018 02:23:54 43.13 43.11 43.74 42.9 43 42.9 52.52 52.8 53.39 52.7 52.7 52.7
23/05/2018 02:23:55 42.86 43.22 43.74 42.9 43 42.9 52.87 52.83 53.39 52.7 52.7 52.7
23/05/2018 02:23:56 42.6 43.28 43.74 42.9 43 42.9 52.86 53.01 53.39 52.7 52.7 52.7
23/05/2018 02:23:57 43.13 43.12 43.74 42.9 43 42.9 52.97 53.01 53.39 52.7 52.7 52.7
23/05/2018 02:23:58 43.37 43.31 43.74 42.9 43 42.9 53.56 53.37 53.39 52.7 52.7 52.7
23/05/2018 02:23:59 42.83 43.29 43.74 42.9 43 42.9 52.96 53.38 53.39 52.7 52.7 52.7
23/05/2018 02:24:00 42.9 43.11 43.74 42.9 43 42.9 52.77 53.18 53.39 52.7 52.7 52.7
23/05/2018 02:24:01 42.77 43.18 43.74 42.9 43 42.9 52.33 53 53.39 52.7 52.7 52.7
23/05/2018 02:24:02 43.81 43.66 43.66 42.9 43 42.9 52.69 52.98 53.39 52.7 52.7 52.7
23/05/2018 02:24:03 43.21 43.69 43.69 42.9 43 42.9 52.27 52.47 53.39 52.7 52.7 52.7
23/05/2018 02:24:04 42.23 43.26 43.69 42.9 43 42.9 52.7 52.68 53.39 52.7 52.7 52.7
23/05/2018 02:24:05 42.4 43.02 43.69 42.9 43 42.9 52.32 52.69 53.39 52.7 52.7 52.7
23/05/2018 02:24:06 42.47 42.6 43.69 42.9 43 42.9 52.4 52.6 53.39 52.7 52.7 52.7
23/05/2018 02:24:07 42.77 42.86 43.69 42.9 43 42.9 52.48 52.61 53.39 52.7 52.7 52.7
23/05/2018 02:24:08 42.86 43.09 43.69 42.9 43 42.9 52.88 52.98 53.39 52.7 52.7 52.7
23/05/2018 02:24:09 43.36 43.18 43.69 42.9 43 42.9 52.47 52.76 53.39 52.7 52.7 52.7
23/05/2018 02:24:10 43.89 43.65 43.69 42.9 43 42.9 52.84 52.97 53.39 52.7 52.7 52.7
23/05/2018 02:24:11 43 43.69 43.69 42.9 43 42.9 52.74 52.81 53.39 52.7 52.7 52.7
23/05/2018 02:24:12 43.21 43.43 43.69 42.9 43 42.9 52.8 52.93 53.39 52.7 52.7 52.7
23/05/2018 02:24:13 42.38 43.35 43.69 42.9 43 42.9 52.47 52.88 53.39 52.7 52.7 52.7
23/05/2018 02:24:14 43.18 43.21 43.69 42.9 43 42.9 52.7 52.79 53.39 52.7 52.7 52.7
23/05/2018 02:24:15 43.13 43.35 43.69 42.9 43 42.9 52.54 52.8 53.39 52.7 52.7 52.7
23/05/2018 02:24:16 43.25 43.43 43.69 42.9 43 42.9 52.31 52.69 53.39 52.7 52.7 52.7
23/05/2018 02:24:17 42.5 43.41 43.69 42.9 43 42.9 53.06 52.86 53.39 52.7 52.7 52.7
23/05/2018 02:24:18 43.33 43.19 43.69 42.9 43 42.9 52.88 52.99 53.38 52.7 52.7 52.7
23/05/2018 02:24:19 42.56 43.23 43.69 42.9 43 42.9 52.11 53 53.38 52.7 52.7 52.7
23/05/2018 02:24:20 42.91 43.21 43.69 42.9 43 42.9 53.18 53.1 53.38 52.7 52.7 52.7
23/05/2018 02:24:21 42.64 42.9 43.69 42.9 43 42.9 52.35 53.04 53.38 52.7 52.7 52.7
23/05/2018 02:24:22 42.95 42.93 43.69 42.9 43 42.9 52.16 52.46 53.38 52.7 52.7 52.7
23/05/2018 02:24:23 43.17 43.48 43.69 42.9 43 42.9 51.95 52.33 53.38 52.7 52.7 52.7
23/05/2018 02:24:24 43.14 43.27 43.69 42.9 43 42.9 53.19 52.86 53.38 52.7 52.7 52.7
23/05/2018 02:24:25 43.32 43.48 43.69 43 43 42.9 53.14 53.17 53.38 52.7 52.7 52.7
23/05/2018 02:24:26 42.82 43.31 43.69 43 43 42.9 52.52 53.04 53.38 52.7 52.7 52.7
23/05/2018 02:24:27 42.77 43.45 43.69 43 43 42.9 52.26 52.79 53.38 52.7 52.7 52.7
23/05/2018 02:24:28 43.12 43.17 43.69 43 43 42.9 52.75 52.81 53.38 52.7 52.7 52.7
23/05/2018 02:24:29 42.12 43.18 43.69 43 43 42.9 52.47 52.7 53.18 52.7 52.7 52.7
23/05/2018 02:24:30 43.73 43.37 43.69 43 43 42.9 52.94 52.98 53.17 52.7 52.7 52.7
23/05/2018 02:24:31 42.5 43.39 43.69 43 43 42.9 52.33 53.01 53.17 52.7 52.7 52.7
23/05/2018 02:24:32 42.99 43.18 43.69 43 43 42.9 52.42 52.7 53.17 52.7 52.7 52.7
23/05/2018 02:24:33 42.12 43.08 43.69 43 43 42.9 53.04 52.9 53.17 52.7 52.7 52.7
23/05/2018 02:24:34 42.73 42.85 43.69 43 43 42.9 52.85 53 53.17 52.7 52.7 52.7
23/05/2018 02:24:35 43.1 43.48 43.69 43 43 42.9 52.52 53.11 53.17 52.7 52.7 52.7
23/05/2018 02:24:36 43.19 43.3 43.69 43 43 42.9 52.47 52.66 53.17 52.7 52.7 52.7
23/05/2018 02:24:37 42.62 43.23 43.69 43 43 42.9 52.65 52.69 53.17 52.7 52.7 52.7
23/05/2018 02:24:38 43.22 43.32 43.69 43 43 42.9 52.2 52.65 53.17 52.7 52.7 52.7
23/05/2018 02:24:39 42.73 43.41 43.69 43 43 42.9 52.59 52.73 53.17 52.7 52.7 52.7
23/05/2018 02:24:40 43.08 43.22 43.69 43 43 42.9 52.56 52.83 53.17 52.7 52.7 52.7
23/05/2018 02:24:41 43.32 43.79 43.79 43 43 42.9 52.26 52.57 53.17 52.7 52.7 52.7
23/05/2018 02:24:42 43.26 43.39 43.79 43 43 42.9 53.13 52.89 53.17 52.7 52.7 52.7
23/05/2018 02:24:43 43.21 43.43 43.79 43 43 42.9 52.82 52.91 53.17 52.7 52.7 52.7
23/05/2018 02:24:44 42.86 43.44 43.79 43 43 42.9 52.68 53.04 53.17 52.7 52.7 52.7
23/05/2018 02:24:45 42.68 43.19 43.79 43 43 42.9 53.03 53.08 53.17 52.7 52.7 52.7
23/05/2018 02:24:46 42.7 42.96 43.79 43 43 42.9 53.24 53.25 53.25 52.7 52.7 52.7
23/05/2018 02:24:47 42.54 42.84 43.79 43 43 42.9 52.48 53.05 53.25 52.7 52.7 52.7
23/05/2018 02:24:48 42.6 42.82 43.79 43 43 42.9 52.22 52.89 53.25 52.7 52.7 52.7
23/05/2018 02:24:49 42.82 43.05 43.79 43 43 42.9 52.46 52.55 53.25 52.7 52.7 52.7
23/05/2018 02:24:50 43.28 43.17 43.79 43 43 42.9 52.07 52.52 53.25 52.7 52.7 52.7
23/05/2018 02:24:51 41.98 43.11 43.79 43 43 42.9 52.75 52.82 53.25 52.7 52.7 52.7
23/05/2018 02:24:52 42.66 42.83 43.79 43 42.9 42.9 52.8 53 53.25 52.7 52.7 52.7
23/05/2018 02:24:53 42.13 42.75 43.79 43 42.9 42.9 52.21 52.66 53.25 52.7 52.7 52.7
23/05/2018 02:24:54 42.93 42.74 43.79 43 42.9 42.9 52.68 52.67 53.25 52.7 52.7 52.7
23/05/2018 02:24:55 42.46 42.89 43.79 43 42.9 42.9 51.9 52.69 53.25 52.7 52.7 52.7
23/05/2018 02:24:56 43.33 43.24 43.79 43 42.9 42.9 53.22 52.88 53.25 52.7 52.7 52.7
23/05/2018 02:24:57 42.71 43.28 43.79 43 42.9 42.9 51.86 52.82 53.25 52.7 52.7 52.7
23/05/2018 02:24:58 43.13 43.19 43.79 43 42.9 42.9 53 52.8 53.25 52.7 52.7 52.7
23/05/2018 02:24:59 43.42 43.49 43.79 43 42.9 42.9 53.1 53.07 53.25 52.7 52.7 52.7
23/05/2018 02:25:00 42.63 43.55 43.79 43 42.9 42.9 51.8 53.01 53.25 52.7 52.7 52.7
23/05/2018 02:25:01 42.72 43.08 43.79 43 42.9 42.9 53.17 53.02 53.25 52.7 52.7 52.7
23/05/2018 02:25:02 43.2 43.14 43.79 43 42.9 42.9 52.67 52.97 53.25 52.7 52.7 52.7
23/05/2018 02:25:03 42.53 43.26 43.79 43 42.9 42.9 52.92 53.18 53.25 52.7 52.7 52.7
23/05/2018 02:25:04 42.9 42.98 43.79 42.9 42.9 42.9 52.44 52.82 53.25 52.7 52.7 52.7
23/05/2018 02:25:05 42.39 43.15 43.79 42.9 42.9 42.9 52.27 52.55 53.25 52.7 52.7 52.7
23/05/2018 02:25:06 43.24 43.1 43.79 42.9 42.9 42.9 53.08 52.87 53.25 52.7 52.7 52.7
23/05/2018 02:25:07 43.04 43.39 43.79 42.9 42.9 42.9 52.46 52.89 53.25 52.7 52.7 52.7
23/05/2018 02:25:08 42.98 43.16 43.79 42.9 42.9 42.9 52.36 52.68 53.25 52.7 52.7 52.7
23/05/2018 02:25:09 43.7 43.53 43.79 42.9 42.9 42.9 52.56 52.71 53.25 52.7 52.7 52.7
23/05/2018 02:25:10 42.83 43.55 43.79 42.9 42.9 42.9 52.44 52.56 53.25 52.7 52.7 52.7
23/05/2018 02:25:11 43.26 43.35 43.55 43 42.9 42.9 53.31 53.1 53.25 52.7 52.7 52.7
23/05/2018 02:25:12 42.9 43.31 43.55 43 42.9 42.9 52.66 53.2 53.25 52.7 52.7 52.7
23/05/2018 02:25:13 42.35 43.15 43.55 42.9 42.9 42.9 52.02 52.89 53.25 52.7 52.7 52.7
23/05/2018 02:25:14 42.62 42.88 43.55 42.9 42.9 42.9 52.17 52.59 53.25 52.7 52.7 52.7
23/05/2018 02:25:15 42.22 42.77 43.55 42.9 42.9 42.9 52.85 52.68 53.25 52.7 52.7 52.7
23/05/2018 02:25:16 43.01 42.9 43.55 42.9 42.9 42.9 52.87 53.19 53.2 52.7 52.7 52.7
23/05/2018 02:25:17 41.98 42.81 43.55 42.9 42.9 42.9 52.93 52.88 53.2 52.7 52.7 52.7
23/05/2018 02:25:18 42.89 42.84 43.55 42.9 42.9 42.9 52.37 52.98 53.2 52.7 52.7 52.7
23/05/2018 02:25:19 42.76 42.95 43.55 42.9 42.9 42.9 52.91 52.86 53.2 52.7 52.7 52.7
23/05/2018 02:25:20 43.01 43.12 43.55 42.9 42.9 42.9 52.44 52.97 53.2 52.7 52.7 52.7
23/05/2018 02:25:21 42.86 43.17 43.55 42.9 42.9 42.9 52.36 52.61 53.2 52.7 52.7 52.7
23/05/2018 02:25:22 43.2 43.26 43.55 42.9 42.9 42.9 52.79 52.76 53.2 52.7 52.7 52.7
23/05/2018 02:25:23 42.46 43.18 43.55 42.9 42.9 42.9 52.88 52.99 53.2 52.7 52.7 52.7
23/05/2018 02:25:24 42.75 43.03 43.55 42.9 42.9 42.9 53.02 53.12 53.2 52.7 52.7 52.7
23/05/2018 02:25:25 42.74 43.09 43.55 42.9 42.9 42.9 52.65 53.14 53.2 52.7 52.7 52.7
23/05/2018 02:25:26 42.62 42.8 43.55 42.9 42.9 42.9 52.47 52.8 53.2 52.7 52.7 52.7
23/05/2018 02:25:27 43.03 43.07 43.55 42.9 42.9 42.9 53.28 53.17 53.2 52.7 52.7 52.7
23/05/2018 02:25:28 42.45 43.09 43.55 42.9 42.9 42.9 52.59 53.39 53.39 52.7 52.7 52.7
23/05/2018 02:25:29 42.83 43.03 43.55 42.9 42.9 42.9 52.55 52.8 53.39 52.7 52.7 52.7
23/05/2018 02:25:30 42.44 43.07 43.55 42.9 42.9 42.9 52.58 52.9 53.39 52.7 52.7 52.7
23/05/2018 02:25:31 43.41 43.13 43.55 42.9 42.9 42.9 52.9 52.94 53.39 52.7 52.7 52.7
23/05/2018 02:25:32 42.74 43.14 43.55 42.9 42.9 42.9 53.2 53.14 53.39 52.7 52.7 52.7
23/05/2018 02:25:33 43.14 43.21 43.55 42.9 42.9 42.9 52.3 53.06 53.39 52.7 52.7 52.7
23/05/2018 02:25:34 42.94 43.2 43.55 42.9 42.9 42.9 52.54 52.81 53.39 52.7 52.7 52.7
23/05/2018 02:25:35 42.7 43.31 43.55 42.9 42.9 42.9 52.83 52.82 53.39 52.7 52.7 52.7
23/05/2018 02:25:36 43.29 43.45 43.55 42.9 42.9 42.9 52.7 52.93 53.39 52.7 52.7 52.7
23/05/2018 02:25:37 42.94 43.37 43.55 42.9 42.9 42.9 52.6 52.78 53.39 52.7 52.7 52.7
23/05/2018 02:25:38 42.59 43.17 43.55 42.9 42.9 42.9 52.05 52.8 53.39 52.7 52.7 52.7
23/05/2018 02:25:39 43.06 43.09 43.55 42.9 42.9 42.9 52.59 52.62 53.39 52.7 52.7 52.7
23/05/2018 02:25:40 42.74 42.95 43.45 42.9 42.9 42.9 52.64 52.72 53.39 52.7 52.7 52.7
23/05/2018 02:25:41 41.98 42.87 43.45 42.9 42.9 42.9 51.65 52.61 53.39 52.7 52.7 52.7
23/05/2018 02:25:42 42.99 42.98 43.45 42.9 42.9 42.9 52.45 52.39 53.39 52.7 52.7 52.7
23/05/2018 02:25:43 42.2 43.05 43.45 42.9 42.9 42.9 52.19 52.41 53.39 52.7 52.7 52.7
23/05/2018 02:25:44 43.22 43.07 43.45 42.9 42.9 42.9 52.41 52.55 53.39 52.7 52.7 52.7
23/05/2018 02:25:45 43.22 43.23 43.45 42.9 42.9 42.9 52.5 52.48 53.39 52.7 52.7 52.7
23/05/2018 02:25:46 43.05 43.15 43.45 42.9 42.9 42.9 52.77 52.7 53.39 52.7 52.7 52.7
23/05/2018 02:25:47 42.59 43.2 43.45 42.9 42.9 42.9 52.42 52.79 53.39 52.7 52.7 52.7
23/05/2018 02:25:48 42.56 42.94 43.45 42.9 42.9 42.9 52.18 52.58 53.39 52.7 52.7 52.7
23/05/2018 02:25:49 42.94 43.16 43.45 42.9 42.9 42.9 52.85 52.78 53.39 52.7 52.7 52.7
23/05/2018 02:25:50 42.17 43.12 43.45 42.9 42.9 42.9 52.97 52.95 53.39 52.7 52.7 52.7
23/05/2018 02:25:51 43.8 43.35 43.45 42.9 42.9 42.9 52.92 53.09 53.39 52.7 52.7 52.7
23/05/2018 02:25:52 42.46 43.33 43.45 42.9 42.9 42.9 52.59 53.08 53.39 52.7 52.7 52.7
23/05/2018 02:25:53 42.99 43.13 43.45 42.9 42.9 42.9 52.48 53.1 53.39 52.7 52.7 52.7
23/05/2018 02:25:54 42.87 43.17 43.45 42.9 42.9 42.9 52.91 52.93 53.39 52.7 52.7 52.7
23/05/2018 02:25:55 43.14 43.37 43.45 42.9 42.9 42.9 52.85 52.97 53.39 52.7 52.7 52.7
23/05/2018 02:25:56 42.94 43.27 43.45 42.9 42.9 42.9 52.74 52.92 53.39 52.7 52.7 52.7
23/05/2018 02:25:57 43.19 43.41 43.45 42.9 42.9 42.9 52.38 52.83 53.39 52.7 52.7 52.7
23/05/2018 02:25:58 42.68 43.49 43.49 42.9 42.9 42.9 52.55 52.78 53.14 52.7 52.7 52.7
23/05/2018 02:25:59 42.71 43.06 43.49 42.9 42.9 42.9 52.41 52.55 53.14 52.7 52.7 52.7
23/05/2018 02:26:00 43.84 43.55 43.55 42.9 42.9 42.9 53.31 53.06 53.14 52.7 52.7 52.7
23/05/2018 02:26:01 43.57 43.86 43.86 42.9 42.9 42.9 52.49 53.08 53.14 52.7 52.7 52.7
23/05/2018 02:26:02 42.7 43.67 43.86 42.9 42.9 42.9 52.75 52.88 53.1 52.7 52.7 52.7
23/05/2018 02:26:03 42.41 43.17 43.86 42.9 42.9 42.9 53.01 53.16 53.16 52.7 52.7 52.7
23/05/2018 02:26:04 43.02 43.16 43.86 42.9 42.9 42.9 52.96 53.26 53.26 52.7 52.7 52.7
23/05/2018 02:26:05 43.31 43.3 43.86 42.9 42.9 42.9 53.14 53.29 53.29 52.7 52.7 52.7
23/05/2018 02:26:06 43.15 43.35 43.86 42.9 42.9 42.9 51.98 52.98 53.29 52.7 52.7 52.7
23/05/2018 02:26:07 43.1 43.42 43.86 42.9 42.9 42.9 53.08 52.95 53.29 52.7 52.7 52.7
23/05/2018 02:26:08 42.95 43.38 43.86 42.9 42.9 42.9 52.66 52.82 53.29 52.7 52.7 52.7
23/05/2018 02:26:09 42.2 43.17 43.86 42.9 42.9 42.9 52.41 52.73 53.29 52.7 52.7 52.7
23/05/2018 02:26:10 41.83 42.71 43.86 42.9 42.9 42.9 52.73 52.93 53.29 52.7 52.7 52.7
23/05/2018 02:26:11 42.25 42.56 43.86 42.9 42.9 42.9 52.45 52.62 53.29 52.7 52.7 52.7
23/05/2018 02:26:12 43.33 43.05 43.86 42.9 42.9 42.9 52.49 52.73 53.29 52.7 52.7 52.7
23/05/2018 02:26:13 42.51 43.13 43.86 42.9 42.9 42.9 52.69 52.77 53.29 52.7 52.7 52.7
23/05/2018 02:26:14 42.96 43.01 43.86 42.9 42.9 42.9 53.03 53.08 53.29 52.7 52.7 52.7
23/05/2018 02:26:15 41.5 43 43.86 42.9 42.9 42.9 52.21 52.89 53.29 52.7 52.7 52.7
23/05/2018 02:26:16 42.36 42.56 43.86 42.9 42.9 42.9 53.05 53.04 53.29 52.7 52.7 52.7
23/05/2018 02:26:17 43.44 43.09 43.86 42.9 42.9 42.9 52.74 52.93 53.29 52.7 52.7 52.7
23/05/2018 02:26:18 43.33 43.57 43.86 42.9 42.9 42.9 52.55 52.81 53.29 52.7 52.7 52.7
23/05/2018 02:26:19 42.31 43.41 43.86 42.9 42.9 42.9 52.28 52.73 53.29 52.7 52.7 52.7
23/05/2018 02:26:20 42.78 42.98 43.86 42.9 42.9 42.9 52.53 52.77 53.29 52.7 52.7 52.7
23/05/2018 02:26:21 43.54 43.36 43.86 42.9 42.9 42.9 52.85 52.87 53.29 52.7 52.7 52.7
23/05/2018 02:26:22 43.38 43.52 43.86 42.9 42.9 42.9 53.18 53.12 53.29 52.7 52.7 52.7
23/05/2018 02:26:23 42.86 43.43 43.86 42.9 42.9 42.9 52.71 53.09 53.29 52.7 52.7 52.7
23/05/2018 02:26:24 43.25 43.47 43.86 42.9 42.9 42.9 52.16 52.89 53.29 52.7 52.7 52.7
23/05/2018 02:26:25 43.1 43.52 43.86 42.9 42.9 42.9 52.28 52.61 53.29 52.7 52.7 52.7
23/05/2018 02:26:26 42.72 43.36 43.86 42.9 42.9 42.9 53.3 53.1 53.29 52.7 52.7 52.7
23/05/2018 02:26:27 43.01 43.21 43.86 42.9 42.9 42.9 52.55 53.22 53.29 52.7 52.7 52.7
23/05/2018 02:26:28 43.68 43.6 43.86 42.9 42.9 42.9 53.08 53.11 53.29 52.7 52.7 52.7
23/05/2018 02:26:29 42.51 43.5 43.86 42.9 42.9 42.9 52.39 53.03 53.29 52.7 52.7 52.7
23/05/2018 02:26:30 42.63 43.02 43.86 42.9 42.9 42.9 52.97 52.9 53.29 52.7 52.7 52.7
23/05/2018 02:26:31 42.51 43.21 43.67 42.9 42.9 42.9 52.12 52.86 53.29 52.7 52.7 52.7
23/05/2018 02:26:32 43.1 43.29 43.6 42.9 42.9 42.9 52.52 52.77 53.29 52.7 52.7 52.7
23/05/2018 02:26:33 43.25 43.31 43.6 42.9 42.9 42.9 52.14 52.42 53.29 52.7 52.7 52.7
23/05/2018 02:26:34 42.91 43.19 43.6 42.9 42.9 42.9 52.76 52.74 53.29 52.7 52.7 52.7
23/05/2018 02:26:35 43.05 43.19 43.6 42.9 42.9 42.9 52.37 52.8 53.22 52.7 52.7 52.7
23/05/2018 02:26:36 43.16 43.28 43.6 42.9 42.9 42.9 52.6 52.7 53.22 52.7 52.7 52.7
23/05/2018 02:26:37 42.37 43.48 43.6 42.9 42.9 42.9 52.42 52.72 53.22 52.7 52.7 52.7
23/05/2018 02:26:38 43.07 42.98 43.6 42.9 42.9 42.9 52.42 52.59 53.22 52.7 52.7 52.7
23/05/2018 02:26:39 43.24 43.31 43.6 42.9 42.9 42.9 52.61 52.74 53.22 52.7 52.7 52.7
23/05/2018 02:26:40 43.31 43.66 43.66 42.9 42.9 42.9 52.52 52.71 53.22 52.7 52.7 52.7
23/05/2018 02:26:41 42.45 43.26 43.66 42.9 42.9 42.9 52.12 52.7 53.22 52.7 52.7 52.7
23/05/2018 02:26:42 43.44 43.28 43.66 42.9 42.9 42.9 53.3 53.02 53.22 52.7 52.7 52.7
23/05/2018 02:26:43 43.2 43.49 43.66 42.9 42.9 42.9 52.39 52.92 53.22 52.7 52.7 52.7
23/05/2018 02:26:44 43.01 43.37 43.66 42.9 42.9 42.9 52.32 52.63 53.22 52.7 52.7 52.7
23/05/2018 02:26:45 42.17 43.11 43.66 42.9 42.9 42.9 52.59 52.9 53.22 52.7 52.7 52.7
23/05/2018 02:26:46 43.97 43.59 43.66 42.9 42.9 42.9 53.01 52.98 53.22 52.7 52.7 52.7
23/05/2018 02:26:47 43.05 43.72 43.72 42.9 42.9 42.9 51.93 53.04 53.22 52.7 52.7 52.7
23/05/2018 02:26:48 42.6 43.52 43.72 42.9 42.9 42.9 53.05 52.97 53.22 52.7 52.7 52.7
23/05/2018 02:26:49 43.11 43.08 43.72 42.9 42.9 42.9 51.98 52.83 53.22 52.7 52.7 52.7
23/05/2018 02:26:50 42.81 43.26 43.72 42.9 42.9 42.9 52.34 52.5 53.22 52.7 52.7 52.7
23/05/2018 02:26:51 42.4 42.88 43.72 42.9 42.9 42.9 52.42 52.45 53.22 52.7 52.7 52.7
23/05/2018 02:26:52 43.44 43.28 43.72 42.9 42.9 42.9 52.73 52.74 53.22 52.7 52.7 52.7
23/05/2018 02:26:53 43.22 43.42 43.72 42.9 42.9 42.9 52.52 52.65 53.22 52.7 52.7 52.7
23/05/2018 02:26:54 42.61 43.2 43.72 42.9 42.9 42.9 52.54 52.66 53.22 52.7 52.7 52.7
23/05/2018 02:26:55 43.57 43.59 43.72 42.9 42.9 42.9 52.51 52.73 53.22 52.7 52.7 52.7
23/05/2018 02:26:56 42.93 43.28 43.72 42.9 42.9 42.9 52.47 52.72 53.22 52.7 52.7 52.7
23/05/2018 02:26:57 43.91 43.76 43.76 42.9 42.9 42.9 52.39 52.56 53.11 52.7 52.7 52.7
23/05/2018 02:26:58 43.35 43.86 43.86 42.9 42.9 42.9 53.12 52.94 53.04 52.7 52.7 52.7
23/05/2018 02:26:59 44.09 44.07 44.07 42.9 42.9 42.9 52.8 53.04 53.04 52.7 52.7 52.7
23/05/2018 02:27:00 42.48 43.66 44.07 42.9 42.9 42.9 52.39 52.86 53.04 52.7 52.7 52.7
23/05/2018 02:27:01 42.51 43.28 44.07 42.9 42.9 42.9 53.03 52.91 53.04 52.7 52.7 52.7
23/05/2018 02:27:02 43.37 43.18 44.07 42.9 42.9 42.9 52 52.92 53.04 52.7 52.7 52.7
23/05/2018 02:27:03 43.3 43.31 44.07 42.9 42.9 42.9 52.94 52.82 53.04 52.7 52.7 52.7
23/05/2018 02:27:04 42.93 43.32 44.07 42.9 42.9 42.9 53.19 53.12 53.12 52.7 52.7 52.7
23/05/2018 02:27:05 42.04 43.12 44.07 42.9 42.9 42.9 52.24 53.11 53.12 52.7 52.7 52.7
23/05/2018 02:27:06 42.44 42.62 44.07 42.9 42.9 42.9 52.71 52.84 53.12 52.7 52.7 52.7
23/05/2018 02:27:07 43.17 42.97 44.07 42.9 42.9 42.9 52.41 52.68 53.12 52.7 52.7 52.7
23/05/2018 02:27:08 43.28 43.27 44.07 42.9 42.9 42.9 53.12 52.95 53.12 52.7 52.7 52.7
23/05/2018 02:27:09 42.84 43.38 44.07 42.9 42.9 42.9 52.24 52.98 53.12 52.7 52.7 52.7
23/05/2018 02:27:10 42.22 42.98 44.07 42.9 42.9 42.9 52.5 52.59 53.12 52.7 52.7 52.7
23/05/2018 02:27:11 43.19 43.15 44.07 42.9 42.9 42.9 52.29 52.65 53.12 52.7 52.7 52.7
23/05/2018 02:27:12 43.42 43.38 44.07 42.9 42.9 42.9 52.43 52.5 53.12 52.7 52.7 52.7
23/05/2018 02:27:13 42.35 43.45 44.07 42.9 42.9 42.9 52.79 52.89 53.12 52.7 52.7 52.7
23/05/2018 02:27:14 42.71 43 44.07 42.9 42.9 42.9 52.31 52.58 53.12 52.7 52.7 52.7
23/05/2018 02:27:15 42.21 42.94 44.07 42.9 42.9 42.9 52.63 52.64 53.12 52.7 52.7 52.7
23/05/2018 02:27:16 42.64 42.9 44.07 42.9 42.9 42.9 52.41 52.88 53.12 52.7 52.7 52.7
23/05/2018 02:27:17 42.9 42.95 44.07 42.9 42.9 42.9 52.28 52.53 53.12 52.7 52.7 52.7
23/05/2018 02:27:18 42.89 42.95 44.07 42.9 42.9 42.9 52.5 52.55 53.12 52.7 52.7 52.7
23/05/2018 02:27:19 42.37 43.14 44.07 42.9 42.9 42.9 52.75 52.8 53.12 52.7 52.7 52.7
23/05/2018 02:27:20 42.99 42.95 44.07 42.9 42.9 42.9 52.74 52.86 53.12 52.7 52.7 52.7
23/05/2018 02:27:21 43.63 43.4 44.07 42.9 42.9 42.9 52.84 52.88 53.12 52.6 52.7 52.7
23/05/2018 02:27:22 42.73 43.49 44.07 42.9 42.9 42.9 52.87 53.17 53.17 52.6 52.7 52.7
23/05/2018 02:27:23 43.25 43.35 44.07 42.9 42.9 42.9 52.12 52.74 53.17 52.6 52.7 52.7
23/05/2018 02:27:24 42.59 43.42 44.07 42.9 42.9 42.9 51.9 52.39 53.17 52.6 52.7 52.7
23/05/2018 02:27:25 43.29 43.2 44.07 42.9 42.9 42.9 52.93 52.75 53.17 52.6 52.7 52.7
23/05/2018 02:27:26 43.37 43.39 44.07 42.9 42.9 42.9 52.98 52.94 53.17 52.6 52.7 52.7
23/05/2018 02:27:27 41.99 43.31 44.07 42.9 42.9 42.9 51.99 52.81 53.17 52.6 52.7 52.7
23/05/2018 02:27:28 43.55 43.45 44.07 42.9 42.9 42.9 53.06 52.89 53.17 52.6 52.7 52.7
23/05/2018 02:27:29 43.35 43.53 43.66 42.9 42.9 42.9 52.71 53.03 53.17 52.6 52.7 52.7
23/05/2018 02:27:30 42.44 43.39 43.53 42.9 42.9 42.9 52.94 52.94 53.17 52.6 52.7 52.7
23/05/2018 02:27:31 41.88 42.85 43.53 42.9 42.9 42.9 52.54 52.95 53.17 52.6 52.7 52.7
23/05/2018 02:27:32 43.05 42.92 43.53 42.9 42.9 42.9 52.64 52.78 53.17 52.6 52.7 52.7
23/05/2018 02:27:33 42.33 43.02 43.53 42.9 42.9 42.9 52.32 52.7 53.17 52.6 52.7 52.7
23/05/2018 02:27:34 43.41 43.1 43.53 42.9 42.9 42.9 52.95 52.95 53.17 52.6 52.7 52.7
23/05/2018 02:27:35 43.01 43.17 43.53 42.9 42.9 42.9 52.75 53.1 53.17 52.6 52.7 52.7
23/05/2018 02:27:36 43.17 43.38 43.53 42.9 42.9 42.9 52.68 52.95 53.17 52.6 52.7 52.7
23/05/2018 02:27:37 43.39 43.5 43.53 42.9 42.9 42.9 52.53 52.9 53.17 52.6 52.7 52.7
23/05/2018 02:27:38 43.09 43.5 43.53 42.9 42.9 42.9 53.21 53.11 53.17 52.6 52.7 52.7
23/05/2018 02:27:39 42.37 43.2 43.53 42.9 42.9 42.9 52.63 53.06 53.17 52.6 52.7 52.7
23/05/2018 02:27:40 43.07 43.26 43.53 42.9 42.9 42.9 53.05 53.1 53.17 52.7 52.7 52.7
23/05/2018 02:27:41 42.56 43.17 43.53 42.9 42.9 42.9 52.72 53.29 53.29 52.6 52.7 52.7
23/05/2018 02:27:42 42.84 42.86 43.53 42.9 42.9 42.9 52.76 52.97 53.29 52.6 52.7 52.7
23/05/2018 02:27:43 43.29 43.34 43.53 42.9 42.9 42.9 52.5 52.95 53.29 52.6 52.7 52.7
23/05/2018 02:27:44 43.47 43.54 43.54 42.9 42.9 42.9 53.12 53.03 53.29 52.6 52.7 52.7
23/05/2018 02:27:45 42.16 43.55 43.55 42.9 42.9 42.9 52.71 53.03 53.29 52.6 52.7 52.7
23/05/2018 02:27:46 42.16 42.91 43.55 42.9 42.9 42.9 52.41 52.95 53.29 52.6 52.7 52.7
23/05/2018 02:27:47 42.62 42.79 43.55 42.9 42.9 42.9 53.32 53.18 53.29 52.6 52.7 52.7
23/05/2018 02:27:48 43.1 43.23 43.55 42.9 42.9 42.9 52.9 53.2 53.29 52.6 52.7 52.7
23/05/2018 02:27:49 43.06 43.18 43.55 42.9 42.9 42.9 52.1 53.01 53.29 52.6 52.7 52.7
23/05/2018 02:27:50 41.95 43.09 43.55 42.9 42.9 42.9 52.33 52.79 53.29 52.6 52.7 52.7
23/05/2018 02:27:51 42.65 42.68 43.55 42.9 42.9 42.9 52.14 52.46 53.29 52.6 52.7 52.7
23/05/2018 02:27:52 43.85 43.47 43.55 42.9 42.9 42.9 53.65 53.24 53.29 52.6 52.7 52.7
23/05/2018 02:27:53 42.31 43.38 43.55 42.9 42.9 42.9 52.76 53.23 53.29 52.6 52.7 52.7
23/05/2018 02:27:54 42.11 42.87 43.55 42.9 42.9 42.9 52.06 53.02 53.29 52.6 52.7 52.7
23/05/2018 02:27:55 42.78 42.82 43.55 42.9 42.9 42.9 52.36 52.52 53.29 52.6 52.7 52.7
23/05/2018 02:27:56 43.38 43.42 43.55 42.9 42.9 42.9 52.79 52.93 53.29 52.6 52.7 52.7
23/05/2018 02:27:57 42.85 43.16 43.55 42.9 42.9 42.9 52.4 52.66 53.29 52.6 52.7 52.7
23/05/2018 02:27:58 43.22 43.49 43.55 42.9 42.9 42.9 53.69 53.4 53.4 52.6 52.7 52.7
23/05/2018 02:27:59 42.55 43.37 43.55 42.9 42.9 42.9 52.37 53.36 53.4 52.6 52.7 52.7
23/05/2018 02:28:00 43.6 43.42 43.55 42.9 42.9 42.9 52.8 52.95 53.4 52.7 52.7 52.7
23/05/2018 02:28:01 42.77 43.29 43.55 42.9 42.9 42.9 52.57 52.98 53.4 52.7 52.7 52.7
23/05/2018 02:28:02 43.38 43.44 43.55 42.9 42.9 42.9 52.06 52.69 53.4 52.6 52.7 52.7
23/05/2018 02:28:03 43.2 43.44 43.55 42.9 42.9 42.9 53.17 52.93 53.4 52.7 52.7 52.7
23/05/2018 02:28:04 42.73 43.22 43.55 42.9 42.9 42.9 52.38 52.93 53.4 52.7 52.7 52.7
23/05/2018 02:28:05 43.49 43.5 43.55 42.9 42.9 42.9 52.59 52.7 53.4 52.6 52.7 52.7
23/05/2018 02:28:06 43.23 43.54 43.55 42.9 42.9 42.9 51.84 52.65 53.4 52.6 52.7 52.7
23/05/2018 02:28:07 43.6 43.6 43.6 42.9 42.9 42.9 52.63 52.55 53.4 52.6 52.7 52.7
23/05/2018 02:28:08 43.25 43.75 43.75 42.9 42.9 42.9 52.59 52.78 53.4 52.6 52.7 52.7
23/05/2018 02:28:09 43.74 43.75 43.75 42.9 42.9 42.9 52.31 52.55 53.4 52.6 52.7 52.7
23/05/2018 02:28:10 42.72 43.65 43.75 42.9 42.9 42.9 52.22 52.46 53.4 52.6 52.7 52.7
23/05/2018 02:28:11 42.9 43.18 43.75 42.9 42.9 42.9 52.53 52.93 53.4 52.6 52.7 52.7
23/05/2018 02:28:12 42.8 43.16 43.75 42.9 42.9 42.9 52.85 52.71 53.4 52.6 52.7 52.7
23/05/2018 02:28:13 43.36 43.37 43.75 42.9 42.9 42.9 52.62 52.78 53.4 52.6 52.7 52.7
23/05/2018 02:28:14 42.7 43.46 43.75 42.9 42.9 42.9 53.03 53.08 53.4 52.6 52.7 52.7
23/05/2018 02:28:15 43.41 43.43 43.75 42.9 42.9 42.9 52.37 52.98 53.4 52.6 52.7 52.7
23/05/2018 02:28:16 43.11 43.52 43.75 42.9 42.9 42.9 52.41 52.77 53.4 52.6 52.7 52.7
23/05/2018 02:28:17 43.08 43.23 43.75 42.9 42.9 42.9 52.47 52.74 53.4 52.6 52.7 52.7
23/05/2018 02:28:18 42.37 43.22 43.75 42.9 42.9 42.9 52.73 52.75 53.4 52.6 52.7 52.7
23/05/2018 02:28:19 43.53 43.49 43.75 42.9 42.9 42.9 52.48 52.65 53.4 52.6 52.7 52.7
23/05/2018 02:28:20 43.11 43.42 43.75 42.9 42.9 42.9 52.93 52.91 53.4 52.6 52.7 52.7
23/05/2018 02:28:21 42.06 43.04 43.75 42.9 42.9 42.9 53.12 53.12 53.4 52.6 52.7 52.7
23/05/2018 02:28:22 41.81 42.62 43.75 42.9 42.9 42.9 53.22 53.34 53.4 52.6 52.7 52.7
23/05/2018 02:28:23 43.17 42.85 43.75 42.9 42.9 42.9 52.39 53.28 53.4 52.6 52.7 52.7
23/05/2018 02:28:24 41.99 42.76 43.75 42.9 42.9 42.9 51.9 52.68 53.4 52.6 52.7 52.7
23/05/2018 02:28:25 42.54 42.81 43.75 42.9 42.9 42.9 53.01 52.89 53.4 52.6 52.7 52.7
23/05/2018 02:28:26 43.86 43.6 43.75 42.9 42.9 42.9 53.16 53.12 53.4 52.6 52.7 52.7
23/05/2018 02:28:27 42.87 43.53 43.75 42.9 42.9 42.9 52.46 53.11 53.4 52.6 52.7 52.7
23/05/2018 02:28:28 43.11 43.32 43.75 42.9 42.9 42.9 53.21 53.05 53.36 52.6 52.7 52.7
23/05/2018 02:28:29 43.57 43.65 43.75 42.9 42.9 42.9 52.1 53.05 53.34 52.6 52.7 52.7
23/05/2018 02:28:30 43.68 43.68 43.75 42.9 42.9 42.9 53.14 53.01 53.34 52.6 52.7 52.7
23/05/2018 02:28:31 42.79 43.57 43.75 42.9 42.9 42.9 52.34 53.01 53.34 52.6 52.7 52.7
23/05/2018 02:28:32 43.33 43.35 43.75 42.9 42.9 42.9 53.02 52.91 53.34 52.6 52.7 52.7
23/05/2018 02:28:33 42.89 43.44 43.75 42.9 42.9 42.9 52.95 53.16 53.34 52.6 52.7 52.7
23/05/2018 02:28:34 42.58 43.31 43.75 42.9 42.9 42.9 52.98 53.29 53.34 52.6 52.7 52.7
23/05/2018 02:28:35 42.93 42.96 43.75 42.9 42.9 42.9 52.83 53.12 53.34 52.6 52.7 52.7
23/05/2018 02:28:36 43.09 43.19 43.75 42.9 42.9 42.9 52.94 52.95 53.34 52.6 52.7 52.7
23/05/2018 02:28:37 43 43.13 43.75 42.9 42.9 42.9 52.15 52.94 53.34 52.6 52.7 52.7
23/05/2018 02:28:38 42.93 43.35 43.75 42.9 42.9 42.9 52.72 52.78 53.34 52.6 52.7 52.7
23/05/2018 02:28:39 43.26 43.45 43.68 42.9 42.9 42.9 52.33 52.76 53.34 52.6 52.7 52.7
23/05/2018 02:28:40 43.26 43.27 43.68 42.9 42.9 42.9 52.98 52.94 53.34 52.6 52.7 52.7
23/05/2018 02:28:41 42.04 43.1 43.68 42.9 42.9 42.9 52.78 53.23 53.34 52.6 52.7 52.7
23/05/2018 02:28:42 43.11 43.03 43.68 42.9 42.9 42.9 52.27 52.65 53.34 52.6 52.7 52.7
23/05/2018 02:28:43 43.02 43.19 43.68 42.9 42.9 42.9 52.84 52.86 53.34 52.6 52.7 52.7
23/05/2018 02:28:44 42.47 43.23 43.68 42.9 42.9 42.9 53.33 53.2 53.34 52.6 52.7 52.7
23/05/2018 02:28:45 43.34 43.37 43.68 42.9 42.9 42.9 52.44 53.19 53.34 52.6 52.7 52.7
23/05/2018 02:28:46 43.16 43.39 43.68 42.9 42.9 42.9 52.87 53.12 53.34 52.6 52.7 52.7
23/05/2018 02:28:47 43.18 43.46 43.68 42.9 42.9 42.9 53.1 53.18 53.34 52.6 52.7 52.7
23/05/2018 02:28:48 42.89 43.39 43.68 42.9 42.9 42.9 52.42 53.1 53.34 52.6 52.7 52.7
23/05/2018 02:28:49 43.36 43.41 43.68 42.9 42.9 42.9 53.45 53.28 53.34 52.7 52.7 52.7
23/05/2018 02:28:50 42.01 43.53 43.68 42.9 42.9 42.9 52.81 53.09 53.34 52.7 52.7 52.7
23/05/2018 02:28:51 43.31 43.07 43.68 42.9 42.9 42.9 52.75 52.93 53.34 52.7 52.7 52.7
23/05/2018 02:28:52 43.15 43.24 43.68 42.9 42.9 42.9 52.58 52.97 53.29 52.7 52.7 52.7
23/05/2018 02:28:53 42.41 43.19 43.68 42.9 42.9 42.9 52.36 52.9 53.29 52.7 52.7 52.7
23/05/2018 02:28:54 42.66 42.91 43.68 42.9 42.9 42.9 52.35 52.58 53.29 52.6 52.7 52.7
23/05/2018 02:28:55 43.21 43.16 43.68 42.9 42.9 42.9 52.47 52.74 53.29 52.6 52.7 52.7
23/05/2018 02:28:56 42.67 43.2 43.68 42.9 42.9 42.9 52.91 53.02 53.29 52.6 52.7 52.7
23/05/2018 02:28:57 43.14 43.24 43.68 42.9 42.9 42.9 52.74 52.97 53.29 52.6 52.7 52.7
23/05/2018 02:28:58 42.3 43.13 43.68 42.9 42.9 42.9 52.87 52.94 53.29 52.6 52.7 52.7
23/05/2018 02:28:59 41.75 42.41 43.68 42.9 42.9 42.9 53.05 53.1 53.29 52.6 52.7 52.7
23/05/2018 02:29:00 43.26 42.92 43.57 42.9 42.9 42.9 52.78 53.07 53.29 52.6 52.7 52.7
23/05/2018 02:29:01 42.59 43.05 43.53 42.9 42.9 42.9 52.62 52.98 53.29 52.6 52.7 52.7
23/05/2018 02:29:02 42.08 42.81 43.53 42.9 42.9 42.9 52.72 52.81 53.29 52.6 52.7 52.7
23/05/2018 02:29:03 42.38 42.49 43.53 42.9 42.9 42.9 52.44 52.76 53.29 52.6 52.7 52.7
23/05/2018 02:29:04 42.94 42.97 43.53 42.9 42.9 42.9 52.87 52.89 53.28 52.6 52.7 52.7
23/05/2018 02:29:05 43.5 43.36 43.53 42.9 42.9 42.9 52.2 52.88 53.28 52.6 52.7 52.7
23/05/2018 02:29:06 43.29 43.56 43.56 42.9 42.9 42.9 53.01 52.96 53.28 52.6 52.7 52.7
23/05/2018 02:29:07 42.83 43.3 43.56 42.9 42.9 42.9 52.7 53.03 53.28 52.6 52.7 52.7
23/05/2018 02:29:08 43.24 43.28 43.56 42.9 42.9 42.9 52.59 52.81 53.28 52.6 52.7 52.7
23/05/2018 02:29:09 43.07 43.46 43.56 42.9 42.9 42.9 51.85 52.6 53.28 52.6 52.7 52.7
23/05/2018 02:29:10 42.75 43.15 43.56 42.9 42.9 42.9 52.82 52.7 53.28 52.6 52.7 52.7
23/05/2018 02:29:11 42.78 43.11 43.56 42.9 42.9 42.9 52.61 52.79 53.28 52.6 52.7 52.7
23/05/2018 02:29:12 43.81 43.72 43.72 42.9 42.9 42.9 52.95 53.09 53.28 52.6 52.7 52.7
23/05/2018 02:29:13 42.74 43.36 43.72 42.9 42.9 42.9 51.98 52.72 53.28 52.6 52.7 52.7
23/05/2018 02:29:14 42.69 43.06 43.72 42.9 42.9 42.9 51.95 52.28 53.28 52.6 52.7 52.7
23/05/2018 02:29:15 42.28 43.15 43.72 42.9 42.9 42.9 52.54 52.49 53.28 52.6 52.7 52.7
23/05/2018 02:29:16 42.77 43.2 43.72 42.9 42.9 42.9 52.29 52.57 53.28 52.6 52.7 52.7
23/05/2018 02:29:17 43 43.16 43.72 42.9 42.9 42.9 52.76 52.63 53.28 52.6 52.7 52.7
23/05/2018 02:29:18 43.05 43.07 43.72 42.9 42.9 42.9 53.19 53.12 53.28 52.6 52.7 52.7
23/05/2018 02:29:19 43.82 43.73 43.73 42.9 42.9 42.9 52.66 53.19 53.19 52.6 52.7 52.7
23/05/2018 02:29:20 42.42 43.58 43.73 42.9 42.9 42.9 52.33 52.75 53.19 52.6 52.7 52.7
23/05/2018 02:29:21 43.24 43.2 43.73 42.9 42.9 42.9 52.4 52.53 53.19 52.6 52.7 52.7
23/05/2018 02:29:22 42.49 43.31 43.73 42.9 42.9 42.9 52.84 52.87 53.19 52.6 52.7 52.7
23/05/2018 02:29:23 43.24 43.22 43.73 42.9 42.9 42.9 52.86 52.92 53.19 52.6 52.7 52.7
23/05/2018 02:29:24 43.34 43.41 43.73 42.9 42.9 42.9 53.07 53.05 53.19 52.6 52.7 52.7
23/05/2018 02:29:25 43 43.5 43.73 42.9 42.9 42.9 52.57 53.11 53.19 52.6 52.7 52.7
23/05/2018 02:29:26 43.03 43.37 43.73 42.9 42.9 42.9 52.57 53.18 53.19 52.6 52.7 52.7
23/05/2018 02:29:27 42.37 43.04 43.73 42.9 42.9 42.9 53.12 53.12 53.19 52.6 52.7 52.7
23/05/2018 02:29:28 43.25 43.32 43.73 42.9 42.9 42.9 52.4 52.9 53.19 52.6 52.7 52.7
23/05/2018 02:29:29 42.93 43.28 43.73 42.9 42.9 42.9 52.93 52.87 53.19 52.6 52.7 52.7
23/05/2018 02:29:30 42.74 43.04 43.73 42.9 42.9 42.9 52.96 53.12 53.19 52.6 52.7 52.7
23/05/2018 02:29:31 43.07 43.15 43.73 42.9 42.9 42.9 53.05 53.14 53.19 52.7 52.7 52.7
23/05/2018 02:29:32 43.88 43.65 43.73 42.9 42.9 42.9 52.38 53.03 53.19 52.7 52.7 52.7
23/05/2018 02:29:33 43.66 43.82 43.82 42.9 42.9 42.9 53.11 53.24 53.24 52.7 52.7 52.7
23/05/2018 02:29:34 42.8 43.75 43.82 42.9 42.9 42.9 52.67 53.23 53.24 52.7 52.7 52.7
23/05/2018 02:29:35 42.14 43.12 43.82 42.9 42.9 42.9 53.01 52.94 53.24 52.7 52.7 52.7
23/05/2018 02:29:36 42.07 42.91 43.82 42.9 42.9 42.9 52.3 52.92 53.24 52.7 52.7 52.7
23/05/2018 02:29:37 42.92 42.92 43.82 42.9 42.9 42.9 52.12 52.78 53.24 52.6 52.7 52.7
23/05/2018 02:29:38 43.44 43.3 43.82 42.9 42.9 42.9 53.02 52.78 53.24 52.7 52.7 52.7
23/05/2018 02:29:39 42.61 43.28 43.82 42.9 42.9 42.9 52.37 52.83 53.24 52.7 52.7 52.7
23/05/2018 02:29:40 42.71 43.2 43.82 42.9 42.9 42.9 52.42 52.59 53.24 52.7 52.7 52.7
23/05/2018 02:29:41 43.64 43.42 43.82 42.9 42.9 42.9 52.6 52.8 53.24 52.7 52.7 52.7
23/05/2018 02:29:42 43.31 43.57 43.82 42.9 42.9 42.9 53.08 53.05 53.24 52.7 52.7 52.7
23/05/2018 02:29:43 43.14 43.6 43.82 42.9 42.9 42.9 53.34 53.29 53.29 52.7 52.7 52.7
23/05/2018 02:29:44 42.6 43.22 43.82 42.9 42.9 42.9 52.85 53.11 53.29 52.7 52.7 52.7
23/05/2018 02:29:45 43.17 43.3 43.82 42.9 42.9 42.9 52.61 53.14 53.29 52.7 52.7 52.7
23/05/2018 02:29:46 42.25 43.46 43.82 42.9 42.9 42.9 52.92 52.99 53.29 52.7 52.7 52.7
23/05/2018 02:29:47 42.62 42.77 43.82 42.9 42.9 42.9 52.2 52.8 53.29 52.7 52.7 52.7
23/05/2018 02:29:48 43.04 43.15 43.82 42.9 42.9 42.9 52.5 52.66 53.29 52.7 52.7 52.7
23/05/2018 02:29:49 42.72 43.05 43.82 42.9 42.9 42.9 51.93 52.58 53.29 52.7 52.7 52.7
23/05/2018 02:29:50 42.97 43.09 43.82 42.9 42.9 42.9 52.99 52.97 53.29 52.7 52.7 52.7
23/05/2018 02:29:51 43.11 43.18 43.82 42.9 42.9 42.9 52.49 52.89 53.29 52.7 52.7 52.7
23/05/2018 02:29:52 41.79 43.3 43.82 42.9 42.9 42.9 52.76 52.83 53.29 52.7 52.7 52.7
23/05/2018 02:29:53 42.34 42.52 43.82 42.9 42.9 42.9 52.4 52.75 53.29 52.7 52.7 52.7
23/05/2018 02:29:54 42.78 42.78 43.82 42.9 42.9 42.9 52.29 52.56 53.29 52.7 52.7 52.7
23/05/2018 02:29:55 42.55 42.84 43.82 42.9 42.9 42.9 52.74 52.91 53.29 52.7 52.7 52.7
23/05/2018 02:29:56 42.92 42.97 43.82 42.9 42.9 42.9 52.84 52.94 53.29 52.7 52.7 52.7
23/05/2018 02:29:57 43.27 43.22 43.82 42.9 42.9 42.9 52.85 52.86 53.29 52.7 52.7 52.7
23/05/2018 02:29:58 42.64 43.42 43.82 42.9 42.9 42.9 52.89 53.09 53.29 52.7 52.7 52.7
23/05/2018 02:29:59 43.21 43.32 43.82 42.9 42.9 42.9 53.14 53.17 53.29 52.7 52.7 52.7
23/05/2018 02:30:00 43.29 43.31 43.82 42.9 42.9 42.9 52.58 53.22 53.29 52.7 52.7 52.7
23/05/2018 02:30:01 43.28 43.54 43.82 42.9 42.9 42.9 52.68 52.83 53.29 52.7 52.7 52.7
23/05/2018 02:30:02 42.68 43.71 43.82 42.9 42.9 42.9 52.76 52.98 53.29 52.7 52.7 52.7
23/05/2018 02:30:03 42.65 43.02 43.75 42.9 42.9 42.9 52.32 52.79 53.29 52.7 52.7 52.7
23/05/2018 02:30:04 43.44 43.32 43.71 42.9 42.9 42.9 52.13 52.45 53.29 52.7 52.7 52.7
23/05/2018 02:30:05 43.16 43.49 43.71 42.9 42.9 42.9 52.7 52.63 53.29 52.7 52.7 52.7
23/05/2018 02:30:06 43.32 43.4 43.71 42.9 42.9 42.9 52.96 52.9 53.29 52.7 52.7 52.7
23/05/2018 02:30:07 42.38 43.37 43.71 42.9 42.9 42.9 52.42 52.77 53.29 52.7 52.7 52.7
23/05/2018 02:30:08 43.83 43.59 43.71 42.9 42.9 42.9 52.47 52.63 53.29 52.7 52.7 52.7
23/05/2018 02:30:09 42.84 43.66 43.71 42.9 42.9 42.9 52.52 52.95 53.29 52.7 52.7 52.7
23/05/2018 02:30:10 42.97 43.35 43.71 42.9 42.9 42.9 52.94 52.88 53.29 52.7 52.7 52.7
23/05/2018 02:30:11 42.97 43.16 43.71 42.9 42.9 42.9 52.65 52.82 53.29 52.7 52.7 52.7
23/05/2018 02:30:12 42.91 43.27 43.71 42.9 42.9 42.9 53.12 53.1 53.29 52.7 52.7 52.7
23/05/2018 02:30:13 42.35 43 43.71 42.9 42.9 42.9 52.5 53.15 53.22 52.7 52.7 52.7
23/05/2018 02:30:14 42 42.86 43.71 42.9 42.9 42.9 52.07 52.66 53.22 52.7 52.7 52.7
23/05/2018 02:30:15 42.97 42.73 43.71 42.9 42.9 42.9 52.47 52.6 53.22 52.7 52.7 52.7
23/05/2018 02:30:16 42.16 42.9 43.71 42.9 42.9 42.9 52.47 52.46 53.22 52.7 52.7 52.7
23/05/2018 02:30:17 43.41 43.07 43.71 42.9 42.9 42.9 52.45 52.62 53.22 52.7 52.7 52.7
23/05/2018 02:30:18 43.33 43.39 43.71 42.9 42.9 42.9 52.41 52.54 53.22 52.7 52.7 52.7
23/05/2018 02:30:19 43.2 43.4 43.71 42.9 42.9 42.9 52.29 52.67 53.22 52.7 52.7 52.7
23/05/2018 02:30:20 42.62 43.27 43.71 42.9 42.9 42.9 52.22 52.57 53.22 52.7 52.7 52.7
23/05/2018 02:30:21 43.13 43.24 43.71 42.9 42.9 42.9 52.89 52.72 53.22 52.7 52.7 52.7
23/05/2018 02:30:22 42.49 43.34 43.71 42.9 42.9 42.9 52.51 52.78 53.22 52.7 52.7 52.7
23/05/2018 02:30:23 43.56 43.48 43.71 42.9 42.9 42.9 52.96 52.99 53.22 52.7 52.7 52.7
23/05/2018 02:30:24 42.94 43.46 43.71 42.9 42.9 42.9 52.79 53.11 53.22 52.7 52.7 52.7
23/05/2018 02:30:25 42.95 43.32 43.71 42.9 42.9 42.9 52.7 52.89 53.22 52.7 52.7 52.7
23/05/2018 02:30:26 43.09 43.27 43.71 42.9 42.9 42.9 52.44 52.87 53.22 52.7 52.7 52.7
23/05/2018 02:30:27 43.25 43.41 43.71 42.9 42.9 42.9 52.4 52.75 53.22 52.6 52.7 52.7
23/05/2018 02:30:28 42.59 43.22 43.71 42.9 42.9 42.9 52.94 52.84 53.22 52.6 52.7 52.7
23/05/2018 02:30:29 43.02 43.11 43.71 42.9 42.9 42.9 52.59 52.8 53.22 52.6 52.7 52.7
23/05/2018 02:30:30 42.97 43.12 43.71 42.9 42.9 42.9 53.16 53.16 53.16 52.7 52.7 52.7
23/05/2018 02:30:31 43.89 43.63 43.71 42.9 42.9 42.9 52.39 52.94 53.16 52.6 52.7 52.7
23/05/2018 02:30:32 42.78 43.72 43.72 42.9 42.9 42.9 52.28 52.65 53.16 52.6 52.7 52.7
23/05/2018 02:30:33 43.46 43.48 43.72 42.9 42.9 42.9 51.92 52.53 53.16 52.6 52.7 52.7
23/05/2018 02:30:34 43.43 43.63 43.72 43 42.9 42.9 52.65 52.53 53.16 52.6 52.7 52.7
23/05/2018 02:30:35 42.52 43.51 43.72 43 42.9 42.9 52.48 52.63 53.16 52.6 52.7 52.7
23/05/2018 02:30:36 41.59 42.95 43.72 42.9 42.9 42.9 53.25 53.15 53.16 52.6 52.7 52.7
23/05/2018 02:30:37 43.36 43.23 43.72 42.9 42.9 42.9 52.76 53.16 53.16 52.6 52.7 52.7
23/05/2018 02:30:38 43.76 43.65 43.72 43 42.9 42.9 52.32 52.94 53.16 52.6 52.7 52.7
23/05/2018 02:30:39 43.49 43.8 43.8 43 42.9 42.9 52.64 52.91 53.16 52.6 52.7 52.7
23/05/2018 02:30:40 42.37 43.41 43.8 43 42.9 42.9 52.23 52.71 53.16 52.6 52.7 52.7
23/05/2018 02:30:41 43.16 43.2 43.8 43 42.9 42.9 52.77 52.69 53.16 52.6 52.7 52.7
23/05/2018 02:30:42 42.3 43.27 43.8 43 42.9 42.9 52.21 52.72 53.16 52.6 52.7 52.7
23/05/2018 02:30:43 42.86 43 43.8 43 42.9 42.9 52.77 52.75 53.16 52.7 52.7 52.7
23/05/2018 02:30:44 42.99 43.18 43.8 43 42.9 42.9 52.17 52.65 53.16 52.7 52.7 52.7
23/05/2018 02:30:45 42.71 43.24 43.8 43 42.9 42.9 52.46 52.63 53.16 52.7 52.7 52.7
23/05/2018 02:30:46 42.81 42.96 43.8 43 42.9 42.9 52.94 52.94 53.16 52.7 52.7 52.7
23/05/2018 02:30:47 43.18 43.14 43.8 43 42.9 42.9 52.5 52.85 53.16 52.7 52.7 52.7
23/05/2018 02:30:48 42.19 43.09 43.8 43 42.9 42.9 52.04 52.82 53.16 52.7 52.7 52.7
23/05/2018 02:30:49 42.53 42.82 43.8 43 42.9 42.9 52.45 52.71 53.16 52.6 52.7 52.7
23/05/2018 02:30:50 42.58 42.7 43.8 43 42.9 42.9 53.17 52.92 53.16 52.6 52.7 52.7
23/05/2018 02:30:51 42.6 42.76 43.8 42.9 42.9 42.9 53.29 53.24 53.24 52.7 52.7 52.7
23/05/2018 02:30:52 42.29 42.8 43.8 42.9 42.9 42.9 52.98 53.39 53.39 52.7 52.7 52.7
23/05/2018 02:30:53 43.05 43 43.8 42.9 42.9 42.9 52.46 52.99 53.39 52.7 52.7 52.7
23/05/2018 02:30:54 43.13 43.36 43.8 42.9 42.9 42.9 52.52 52.79 53.39 52.7 52.7 52.7
23/05/2018 02:30:55 42.58 43.25 43.8 42.9 42.9 42.9 52.2 52.61 53.39 52.6 52.7 52.7
23/05/2018 02:30:56 42.88 42.92 43.8 42.9 42.9 42.9 53.2 52.98 53.39 52.7 52.7 52.7
23/05/2018 02:30:57 43.59 43.58 43.8 42.9 42.9 42.9 52.43 52.94 53.39 52.7 52.7 52.7
23/05/2018 02:30:58 42.65 43.31 43.8 42.9 42.9 42.9 51.8 52.64 53.39 52.6 52.7 52.7
23/05/2018 02:30:59 43.17 43.53 43.8 42.9 42.9 42.9 52.37 52.37 53.39 52.6 52.7 52.7
23/05/2018 02:31:00 42.56 43.09 43.8 42.9 42.9 42.9 52.44 52.45 53.39 52.6 52.7 52.7
23/05/2018 02:31:01 42.74 42.95 43.8 42.9 42.9 42.9 52.8 52.93 53.39 52.6 52.7 52.7
23/05/2018 02:31:02 42.73 43.04 43.8 42.9 42.9 42.9 52.23 52.72 53.39 52.6 52.7 52.7
23/05/2018 02:31:03 43.11 43.16 43.8 42.9 42.9 42.9 52.33 52.48 53.39 52.6 52.7 52.7
23/05/2018 02:31:04 43.1 43.32 43.8 42.9 42.9 42.9 52.88 52.8 53.39 52.6 52.7 52.7
23/05/2018 02:31:05 42.88 43.25 43.8 42.9 42.9 42.9 52.29 52.86 53.39 52.6 52.7 52.7
23/05/2018 02:31:06 42.86 43.48 43.8 42.9 42.9 42.9 53.09 52.94 53.39 52.6 52.7 52.7
23/05/2018 02:31:07 42.93 43.39 43.8 42.9 42.9 42.9 52.34 52.86 53.39 52.6 52.7 52.7
23/05/2018 02:31:08 42.79 43.07 43.8 42.9 42.9 42.9 52.59 52.71 53.39 52.6 52.7 52.7
23/05/2018 02:31:09 43.2 43.32 43.58 42.9 42.9 42.9 52.07 52.59 53.39 52.6 52.7 52.7
23/05/2018 02:31:10 42.69 43.37 43.58 42.9 42.9 42.9 52.25 52.44 53.39 52.6 52.7 52.7
23/05/2018 02:31:11 43.13 43.28 43.58 42.9 42.9 42.9 52.63 52.57 53.39 52.6 52.7 52.7
23/05/2018 02:31:12 43.34 43.4 43.58 42.9 42.9 42.9 52.4 52.84 53.39 52.6 52.7 52.7
23/05/2018 02:31:13 43.31 43.36 43.58 43 42.9 42.9 52.94 52.84 53.39 52.6 52.7 52.7
23/05/2018 02:31:14 43.29 43.48 43.58 43 42.9 42.9 53.03 53.27 53.39 52.6 52.7 52.7
23/05/2018 02:31:15 42.87 43.44 43.58 43 42.9 42.9 53.06 53.19 53.39 52.6 52.7 52.7
23/05/2018 02:31:16 42.94 43.31 43.58 43 42.9 42.9 52.69 53.05 53.39 52.6 52.7 52.7
23/05/2018 02:31:17 43.08 43.31 43.58 43 42.9 42.9 52.97 52.98 53.39 52.6 52.7 52.7
23/05/2018 02:31:18 42.19 43.11 43.58 43 42.9 42.9 53.49 53.51 53.51 52.6 52.7 52.7
23/05/2018 02:31:19 42.9 42.94 43.58 43 42.9 42.9 52.61 53.18 53.51 52.6 52.7 52.7
23/05/2018 02:31:20 42.34 42.78 43.58 43 42.9 42.9 52.29 52.75 53.51 52.6 52.7 52.7
23/05/2018 02:31:21 43.43 43.38 43.58 43 42.9 42.9 52.32 52.52 53.51 52.6 52.7 52.7
23/05/2018 02:31:22 42.93 43.31 43.58 43 42.9 42.9 52.74 52.68 53.51 52.6 52.7 52.7
23/05/2018 02:31:23 42.93 43.09 43.58 43 42.9 42.9 52.3 52.75 53.51 52.6 52.7 52.7
23/05/2018 02:31:24 43.63 43.58 43.58 43 42.9 42.9 52.96 52.93 53.51 52.6 52.7 52.7
23/05/2018 02:31:25 43.39 43.78 43.78 43 42.9 42.9 51.71 52.75 53.51 52.6 52.7 52.7
23/05/2018 02:31:26 43.81 43.78 43.78 43 42.9 42.9 52.79 52.69 53.51 52.6 52.7 52.7
23/05/2018 02:31:27 43.22 43.81 43.81 43 42.9 42.9 52.8 52.81 53.51 52.6 52.7 52.7
23/05/2018 02:31:28 43.17 43.61 43.81 43 42.9 42.9 52.47 52.74 53.51 52.6 52.7 52.7
23/05/2018 02:31:29 42.86 43.45 43.81 43 42.9 42.9 52.91 53.02 53.51 52.6 52.7 52.7
23/05/2018 02:31:30 43.08 43.29 43.81 43 42.9 42.9 52.64 52.94 53.51 52.6 52.7 52.7
23/05/2018 02:31:31 42.85 43.38 43.81 43 42.9 42.9 52.8 52.82 53.51 52.6 52.7 52.7
23/05/2018 02:31:32 43.02 43.3 43.81 43 42.9 42.9 52.67 53.05 53.51 52.6 52.7 52.7
23/05/2018 02:31:33 43.74 43.62 43.81 43 42.9 42.9 52.78 52.88 53.51 52.6 52.7 52.7
23/05/2018 02:31:34 43.84 43.95 43.95 43 42.9 42.9 52.21 52.87 53.51 52.6 52.7 52.7
23/05/2018 02:31:35 42.73 43.81 43.95 43 42.9 42.9 53.21 53.22 53.51 52.6 52.7 52.7
23/05/2018 02:31:36 43.4 43.45 43.95 43 42.9 42.9 53.41 53.33 53.51 52.6 52.7 52.7
23/05/2018 02:31:37 43.12 43.39 43.95 43 42.9 42.9 52.41 53.21 53.51 52.6 52.7 52.7
23/05/2018 02:31:38 42.52 43.44 43.95 43 42.9 42.9 52.8 52.96 53.51 52.6 52.7 52.7
23/05/2018 02:31:39 43.57 43.36 43.95 43 42.9 42.9 52.62 52.89 53.51 52.6 52.7 52.7
23/05/2018 02:31:40 42.71 43.58 43.95 43 42.9 42.9 52.05 52.77 53.51 52.6 52.7 52.7
23/05/2018 02:31:41 43 43.19 43.95 43 42.9 42.9 52.46 52.5 53.51 52.6 52.7 52.7
23/05/2018 02:31:42 42.59 43.13 43.95 43 42.9 42.9 52.56 52.8 53.51 52.6 52.7 52.7
23/05/2018 02:31:43 41.8 43.04 43.95 43 42.9 42.9 52.62 52.77 53.51 52.6 52.7 52.7
23/05/2018 02:31:44 43.47 42.89 43.95 43 42.9 42.9 53.13 53.12 53.51 52.6 52.7 52.7
23/05/2018 02:31:45 42.78 43.16 43.95 43 42.9 42.9 52.85 52.98 53.51 52.7 52.7 52.7
23/05/2018 02:31:46 42.66 42.91 43.95 43 42.9 42.9 53.2 53.19 53.51 52.7 52.7 52.7
23/05/2018 02:31:47 43.29 43.18 43.95 43 42.9 42.9 52.5 53.06 53.51 52.7 52.7 52.7
23/05/2018 02:31:48 42.8 43.27 43.95 43 42.9 42.9 53.16 53.14 53.33 52.7 52.7 52.7
23/05/2018 02:31:49 43.21 43.56 43.95 43 42.9 42.9 52.84 53.32 53.33 52.7 52.7 52.7
23/05/2018 02:31:50 42.88 43.39 43.95 43 42.9 42.9 52.17 52.89 53.33 52.7 52.7 52.7
23/05/2018 02:31:51 43.68 43.53 43.95 43 42.9 42.9 52.5 52.79 53.33 52.7 52.7 52.7
23/05/2018 02:31:52 42.87 43.81 43.95 43 42.9 42.9 52.84 52.98 53.33 52.7 52.7 52.7
23/05/2018 02:31:53 43.08 43.18 43.95 43 42.9 42.9 52.63 52.75 53.33 52.7 52.7 52.7
23/05/2018 02:31:54 43.26 43.35 43.95 43 42.9 42.9 52.36 52.83 53.33 52.7 52.7 52.7
23/05/2018 02:31:55 42.47 43.44 43.95 43 42.9 42.9 52.28 52.56 53.33 52.7 52.7 52.7
23/05/2018 02:31:56 42.88 43.33 43.95 43 42.9 42.9 53.04 53 53.33 52.7 52.7 52.7
23/05/2018 02:31:57 43.47 43.27 43.95 43 42.9 42.9 52.91 53.03 53.33 52.7 52.7 52.7
23/05/2018 02:31:58 42.67 43.41 43.95 43 42.9 42.9 52.74 53.08 53.33 52.7 52.7 52.7
23/05/2018 02:31:59 42.94 42.97 43.95 43 42.9 42.9 52.49 52.88 53.33 52.7 52.7 52.7
23/05/2018 02:32:00 42.95 43.09 43.95 43 42.9 42.9 52.55 52.84 53.33 52.7 52.7 52.7
23/05/2018 02:32:01 42.93 43.19 43.95 43 42.9 42.9 52.64 52.72 53.33 52.7 52.7 52.7
23/05/2018 02:32:02 42.55 43 43.95 43 42.9 42.9 52.92 52.92 53.33 52.7 52.7 52.7
23/05/2018 02:32:03 42.53 42.81 43.95 43 42.9 42.9 51.96 52.96 53.33 52.7 52.7 52.7
23/05/2018 02:32:04 43.28 43.45 43.81 43 42.9 42.9 52.01 52.35 53.33 52.7 52.7 52.7
23/05/2018 02:32:05 43.37 43.61 43.81 43 42.9 42.9 52.61 52.72 53.33 52.7 52.7 52.7
23/05/2018 02:32:06 42.38 43.14 43.81 43 42.9 42.9 52.44 52.48 53.32 52.7 52.7 52.7
23/05/2018 02:32:07 43.36 43.28 43.81 43 42.9 42.9 52.57 52.6 53.32 52.7 52.7 52.7
23/05/2018 02:32:08 43.35 43.41 43.81 43 42.9 42.9 53.55 53.35 53.35 52.7 52.7 52.7
23/05/2018 02:32:09 43.53 43.61 43.81 43 42.9 42.9 52.97 53.38 53.38 52.7 52.7 52.7
23/05/2018 02:32:10 43.01 43.52 43.81 43 42.9 42.9 52.4 53.11 53.38 52.7 52.7 52.7
23/05/2018 02:32:11 42.76 43.42 43.81 43 42.9 42.9 52.37 52.81 53.38 52.7 52.7 52.7
23/05/2018 02:32:12 43.03 43.19 43.81 43 42.9 42.9 52.92 52.83 53.38 52.7 52.7 52.7
23/05/2018 02:32:13 42.98 43.32 43.81 43 42.9 42.9 52.42 52.83 53.38 52.7 52.7 52.7
23/05/2018 02:32:14 42.09 42.87 43.81 43 42.9 42.9 52.69 52.82 53.38 52.7 52.7 52.7
23/05/2018 02:32:15 42.35 42.63 43.81 43 42.9 42.9 52.69 52.86 53.38 52.7 52.7 52.7
23/05/2018 02:32:16 43.51 43.43 43.81 43 42.9 42.9 52.57 52.86 53.38 52.7 52.7 52.7
23/05/2018 02:32:17 42.77 43.26 43.81 43 42.9 42.9 52.33 52.7 53.38 52.7 52.7 52.7
23/05/2018 02:32:18 42.82 42.97 43.81 43 42.9 42.9 52.66 52.75 53.38 52.7 52.7 52.7
23/05/2018 02:32:19 42.45 43.11 43.81 43 42.9 42.9 52.93 52.9 53.38 52.7 52.7 52.7
23/05/2018 02:32:20 43.98 43.66 43.81 43 42.9 42.9 52.69 52.87 53.38 52.7 52.7 52.7
23/05/2018 02:32:21 42.42 43.58 43.81 43 42.9 42.9 52.97 53.01 53.38 52.7 52.7 52.7
23/05/2018 02:32:22 43.31 43.37 43.66 43 42.9 42.9 52.57 53.14 53.38 52.7 52.7 52.7
23/05/2018 02:32:23 42.86 43.41 43.66 43 42.9 42.9 52.72 52.95 53.38 52.7 52.7 52.7
23/05/2018 02:32:24 43.18 43.3 43.66 43 42.9 42.9 52.88 52.96 53.38 52.7 52.7 52.7
23/05/2018 02:32:25 42.69 43.19 43.66 43 42.9 42.9 52.52 52.81 53.38 52.7 52.7 52.7
23/05/2018 02:32:26 43.22 43.25 43.66 43 42.9 42.9 52.58 52.81 53.38 52.7 52.7 52.7
23/05/2018 02:32:27 42.95 43.42 43.66 43 42.9 42.9 52.85 53.01 53.38 52.7 52.7 52.7
23/05/2018 02:32:28 42.54 43.03 43.66 43 42.9 42.9 52.66 53.01 53.38 52.7 52.7 52.7
23/05/2018 02:32:29 43.98 43.65 43.66 43 42.9 42.9 52.27 52.66 53.38 52.7 52.7 52.7
23/05/2018 02:32:30 43.1 43.83 43.83 43 42.9 42.9 52.62 52.65 53.38 52.7 52.7 52.7
23/05/2018 02:32:31 42.75 43.44 43.83 43 42.9 42.9 52.59 52.88 53.38 52.7 52.7 52.7
23/05/2018 02:32:32 43.4 43.48 43.83 43 42.9 42.9 52.83 52.82 53.38 52.7 52.7 52.7
23/05/2018 02:32:33 43.11 43.37 43.83 43 42.9 42.9 52.84 52.95 53.38 52.7 52.7 52.7
23/05/2018 02:32:34 42.34 43.25 43.83 43 42.9 42.9 52.93 53 53.38 52.7 52.7 52.7
23/05/2018 02:32:35 43.38 43.4 43.83 43 42.9 42.9 52.87 53.11 53.38 52.7 52.7 52.7
23/05/2018 02:32:36 41.73 43.38 43.83 43 42.9 42.9 51.95 52.85 53.38 52.7 52.7 52.7
23/05/2018 02:32:37 42.89 42.82 43.83 43 42.9 42.9 52.94 52.78 53.38 52.7 52.7 52.7
23/05/2018 02:32:38 43.25 43.16 43.83 43 42.9 42.9 52.52 52.83 53.38 52.7 52.7 52.7
23/05/2018 02:32:39 42.76 43.13 43.83 43 42.9 42.9 51.93 52.66 53.14 52.7 52.7 52.7
23/05/2018 02:32:40 43.6 43.6 43.83 43 42.9 42.9 52.4 52.44 53.14 52.7 52.7 52.7
23/05/2018 02:32:41 43.8 43.83 43.83 43 42.9 42.9 52.27 52.43 53.14 52.7 52.7 52.7
23/05/2018 02:32:42 42.09 43.69 43.83 43 42.9 42.9 53.12 52.94 53.14 52.7 52.7 52.7
23/05/2018 02:32:43 42.88 43.06 43.83 43 42.9 42.9 53.11 53.22 53.22 52.7 52.7 52.7
23/05/2018 02:32:44 42.14 43.01 43.83 43 42.9 42.9 52.55 52.96 53.22 52.7 52.7 52.7
23/05/2018 02:32:45 41.87 42.58 43.83 43 42.9 42.9 52.47 52.8 53.22 52.7 52.7 52.7
23/05/2018 02:32:46 42.51 42.59 43.83 43 42.9 42.9 52.03 52.74 53.22 52.7 52.7 52.7
23/05/2018 02:32:47 43.61 43.29 43.83 43 42.9 42.9 52.47 52.62 53.22 52.7 52.7 52.7
23/05/2018 02:32:48 42.86 43.53 43.83 43 42.9 42.9 52.4 52.39 53.22 52.6 52.7 52.7
23/05/2018 02:32:49 43.22 43.5 43.83 43 42.9 42.9 53.17 52.94 53.22 52.7 52.7 52.7
23/05/2018 02:32:50 43.17 43.39 43.83 43 42.9 42.9 52.76 53.1 53.22 52.7 52.7 52.7
23/05/2018 02:32:51 43.27 43.33 43.83 43 42.9 42.9 52.41 52.76 53.22 52.7 52.7 52.7
23/05/2018 02:32:52 42.63 43.38 43.83 43 42.9 42.9 53.04 53.25 53.25 52.7 52.7 52.7
23/05/2018 02:32:53 42.83 43.18 43.83 43 42.9 42.9 52.2 52.74 53.25 52.7 52.7 52.7
23/05/2018 02:32:54 41.79 42.77 43.83 43 42.9 42.9 52.38 52.62 53.25 52.7 52.7 52.7
23/05/2018 02:32:55 41.95 42.65 43.83 43 42.9 42.9 52.3 52.51 53.25 52.7 52.7 52.7
23/05/2018 02:32:56 42.54 42.49 43.83 43 42.9 42.9 52.79 52.76 53.25 52.7 52.7 52.7
23/05/2018 02:32:57 42.74 42.84 43.83 43 42.9 42.9 52.49 52.73 53.25 52.7 52.7 52.7
23/05/2018 02:32:58 42.44 42.9 43.83 43 42.9 42.9 52.58 52.9 53.25 52.6 52.7 52.7
23/05/2018 02:32:59 42.94 43.04 43.83 43 42.9 42.9 52.47 52.78 53.25 52.6 52.7 52.7
23/05/2018 02:33:00 42.44 43.05 43.83 43 42.9 42.9 52.6 52.73 53.25 52.6 52.7 52.7
23/05/2018 02:33:01 43.42 43.18 43.83 43 42.9 42.9 52.64 52.86 53.25 52.6 52.7 52.7
23/05/2018 02:33:02 42.91 43.11 43.83 43 42.9 42.9 52.81 52.98 53.25 52.6 52.7 52.7
23/05/2018 02:33:03 42.26 43.22 43.83 43 42.9 42.9 52.52 52.8 53.25 52.6 52.7 52.7
23/05/2018 02:33:04 42.81 42.83 43.83 43 42.9 42.9 52.85 52.84 53.25 52.6 52.7 52.7
23/05/2018 02:33:05 43.65 43.57 43.83 43 42.9 42.9 52.93 53.03 53.25 52.6 52.7 52.7
23/05/2018 02:33:06 42.61 43.36 43.83 43 42.9 42.9 52.42 53 53.25 52.7 52.7 52.7
23/05/2018 02:33:07 43.16 43.38 43.83 43 42.9 42.9 52.34 52.83 53.25 52.7 52.7 52.7
23/05/2018 02:33:08 42.6 43.16 43.83 43 42.9 42.9 52.73 52.71 53.25 52.7 52.7 52.7
23/05/2018 02:33:09 43.42 43.23 43.83 42.9 42.9 42.9 52.64 52.8 53.25 52.7 52.7 52.7
23/05/2018 02:33:10 42.47 43.25 43.83 42.9 42.9 42.9 52.42 52.83 53.25 52.7 52.7 52.7
23/05/2018 02:33:11 42.61 42.94 43.69 42.9 42.9 42.9 52.32 52.64 53.25 52.7 52.7 52.7
23/05/2018 02:33:12 41.92 42.63 43.57 42.9 42.9 42.9 52.8 52.76 53.25 52.7 52.7 52.7
23/05/2018 02:33:13 43.22 43.08 43.57 42.9 42.9 42.9 52.55 52.76 53.25 52.7 52.7 52.7
23/05/2018 02:33:14 43.56 43.61 43.61 42.9 42.9 42.9 52.13 52.59 53.25 52.6 52.7 52.7
23/05/2018 02:33:15 43.3 43.49 43.61 42.9 42.9 42.9 53.09 52.9 53.25 52.7 52.7 52.7
23/05/2018 02:33:16 43.47 43.61 43.61 42.9 42.9 42.9 52.65 53.15 53.25 52.7 52.7 52.7
23/05/2018 02:33:17 42.63 43.55 43.61 42.9 42.9 42.9 53.28 53.08 53.25 52.7 52.7 52.7
23/05/2018 02:33:18 43.76 43.76 43.76 43 42.9 42.9 52.67 53.21 53.25 52.7 52.7 52.7
23/05/2018 02:33:19 43.28 43.67 43.76 43 42.9 42.9 52.17 52.73 53.25 52.7 52.7 52.7
23/05/2018 02:33:20 42.69 43.38 43.76 43 42.9 42.9 52.9 52.96 53.25 52.7 52.7 52.7
23/05/2018 02:33:21 43.25 43.48 43.76 43 42.9 42.9 52.42 52.81 53.25 52.7 52.7 52.7
23/05/2018 02:33:22 42.49 43.13 43.76 43 42.9 42.9 52.44 52.76 53.21 52.6 52.7 52.7
23/05/2018 02:33:23 42.96 43.14 43.76 43 42.9 42.9 52.9 52.81 53.21 52.7 52.7 52.7
23/05/2018 02:33:24 42.02 43.04 43.76 43 42.9 42.9 52.6 52.79 53.21 52.7 52.7 52.7
23/05/2018 02:33:25 42.96 42.94 43.76 43 42.9 42.9 52.23 52.71 53.21 52.6 52.7 52.7
23/05/2018 02:33:26 43.81 43.47 43.76 43 42.9 42.9 52.77 52.81 53.21 52.6 52.7 52.7
23/05/2018 02:33:27 42.27 43.48 43.76 43 42.9 42.9 52.46 52.72 53.21 52.6 52.7 52.7
23/05/2018 02:33:28 43.52 43.46 43.76 43 42.9 42.9 51.96 52.68 53.21 52.6 52.7 52.7
23/05/2018 02:33:29 42.58 43.24 43.76 43 42.9 42.9 52.64 52.63 53.21 52.6 52.7 52.7
23/05/2018 02:33:30 43.26 43.27 43.76 43 42.9 42.9 52.89 53.04 53.21 52.6 52.7 52.7
23/05/2018 02:33:31 42.27 43.35 43.76 42.9 42.9 42.9 52.69 52.83 53.21 52.6 52.7 52.7
23/05/2018 02:33:32 42.88 43.18 43.76 42.9 42.9 42.9 52.71 52.81 53.21 52.6 52.7 52.7
23/05/2018 02:33:33 42.85 42.98 43.76 42.9 42.9 42.9 52.39 52.78 53.21 52.6 52.7 52.7
23/05/2018 02:33:34 43.44 43.57 43.76 43 42.9 42.9 52.35 52.69 53.21 52.6 52.7 52.7
23/05/2018 02:33:35 43.34 43.53 43.76 43 42.9 42.9 52.3 52.58 53.21 52.6 52.7 52.7
23/05/2018 02:33:36 42.76 43.39 43.76 43 42.9 42.9 51.92 52.36 53.21 52.6 52.7 52.7
23/05/2018 02:33:37 42.98 43.18 43.76 43 42.9 42.9 52.93 52.82 53.21 52.6 52.7 52.7
23/05/2018 02:33:38 42.82 43.28 43.76 43 42.9 42.9 53.03 53 53.21 52.6 52.7 52.7
23/05/2018 02:33:39 43.75 43.63 43.76 43 42.9 42.9 53.16 53.18 53.21 52.6 52.7 52.7
23/05/2018 02:33:40 43.24 43.89 43.89 43 42.9 42.9 52.69 53.08 53.21 52.6 52.7 52.7
23/05/2018 02:33:41 42.58 43.27 43.89 43 42.9 42.9 52.63 52.9 53.21 52.6 52.7 52.7
23/05/2018 02:33:42 43.39 43.26 43.89 43 42.9 42.9 52.58 52.82 53.21 52.6 52.7 52.7
23/05/2018 02:33:43 43.25 43.56 43.89 43 42.9 42.9 53.29 53.34 53.34 52.6 52.7 52.7
23/05/2018 02:33:44 43.31 43.46 43.89 43 42.9 42.9 51.9 53.06 53.34 52.6 52.7 52.7
23/05/2018 02:33:45 41.66 43.35 43.89 43 42.9 42.9 52.2 52.41 53.34 52.6 52.7 52.7
23/05/2018 02:33:46 43.22 43.04 43.89 43 42.9 42.9 53.4 53.15 53.34 52.6 52.7 52.7
23/05/2018 02:33:47 42.46 43.2 43.89 43 42.9 42.9 52.54 53.04 53.34 52.6 52.7 52.7
23/05/2018 02:33:48 43.5 43.28 43.89 43 42.9 42.9 52.67 52.73 53.34 52.6 52.7 52.7
23/05/2018 02:33:49 43.07 43.53 43.89 43 42.9 42.9 52.49 52.89 53.34 52.6 52.7 52.7
23/05/2018 02:33:50 43.36 43.48 43.89 43 42.9 42.9 52.36 52.64 53.34 52.6 52.7 52.7
23/05/2018 02:33:51 43.06 43.74 43.89 43 42.9 42.9 53.01 52.95 53.34 52.6 52.7 52.7
23/05/2018 02:33:52 43.48 43.43 43.89 43 42.9 42.9 52.3 52.8 53.34 52.6 52.7 52.7
23/05/2018 02:33:53 43.05 43.59 43.89 43 42.9 42.9 52.33 52.57 53.34 52.6 52.7 52.7
23/05/2018 02:33:54 42.7 43.49 43.89 43 42.9 42.9 52.68 52.72 53.34 52.6 52.7 52.7
23/05/2018 02:33:55 43.51 43.41 43.89 43 42.9 42.9 52.44 52.63 53.34 52.6 52.7 52.7
23/05/2018 02:33:56 43.2 43.43 43.89 43 42.9 42.9 52.53 52.76 53.34 52.6 52.7 52.7
23/05/2018 02:33:57 42.63 43.44 43.89 43 42.9 42.9 52.82 52.91 53.34 52.6 52.7 52.7
23/05/2018 02:33:58 42.81 43.31 43.89 43 42.9 42.9 52.95 53.25 53.34 52.6 52.7 52.7
23/05/2018 02:33:59 43.34 43.3 43.89 43 42.9 42.9 52.87 53.13 53.34 52.6 52.7 52.7
23/05/2018 02:34:00 43.76 43.82 43.89 43 42.9 42.9 52.2 52.88 53.34 52.6 52.7 52.7
23/05/2018 02:34:01 42.88 43.45 43.89 43 42.9 42.9 51.99 52.41 53.34 52.6 52.7 52.7
23/05/2018 02:34:02 42.8 43.33 43.89 43 42.9 42.9 52.85 52.63 53.34 52.6 52.7 52.7
23/05/2018 02:34:03 43.57 43.64 43.89 43 42.9 42.9 52.46 52.8 53.34 52.6 52.7 52.7
23/05/2018 02:34:04 42.67 43.2 43.89 43 42.9 42.9 51.77 52.45 53.34 52.6 52.7 52.7
23/05/2018 02:34:05 42.72 43.09 43.89 43 42.9 42.9 52.88 52.61 53.34 52.6 52.7 52.7
23/05/2018 02:34:06 42.59 42.82 43.89 43 42.9 42.9 52.77 52.8 53.34 52.6 52.7 52.7
23/05/2018 02:34:07 43.37 43.27 43.89 43 42.9 42.9 52.64 52.95 53.34 52.6 52.7 52.7
23/05/2018 02:34:08 43.4 43.57 43.89 43 42.9 42.9 53.37 53.13 53.34 52.6 52.7 52.7
23/05/2018 02:34:09 42.89 43.47 43.89 43 42.9 42.9 52.22 53.09 53.34 52.6 52.7 52.7
23/05/2018 02:34:10 42.56 43.02 43.82 43 42.9 42.9 52.41 52.78 53.34 52.6 52.7 52.7
23/05/2018 02:34:11 43.14 43.19 43.82 43 42.9 42.9 53.14 53.14 53.34 52.6 52.7 52.7
23/05/2018 02:34:12 43.29 43.61 43.82 43 42.9 42.9 52.39 52.77 53.34 52.6 52.7 52.7
23/05/2018 02:34:13 43.47 43.41 43.82 43 42.9 42.9 52.25 52.59 53.25 52.6 52.7 52.7
23/05/2018 02:34:14 43.22 43.45 43.82 43 42.9 42.9 52.5 52.58 53.25 52.6 52.7 52.7
23/05/2018 02:34:15 43.45 43.57 43.82 43 42.9 42.9 52.79 52.81 53.25 52.6 52.7 52.7
23/05/2018 02:34:16 43.54 43.73 43.82 43 42.9 42.9 52.58 52.83 53.25 52.6 52.7 52.7
23/05/2018 02:34:17 43.63 43.7 43.82 43 42.9 42.9 52.5 52.77 53.25 52.6 52.7 52.7
23/05/2018 02:34:18 43.18 43.74 43.82 43 42.9 42.9 52.87 53.09 53.25 52.6 52.7 52.7
23/05/2018 02:34:19 42.61 43.46 43.82 43 42.9 42.9 52.14 52.93 53.25 52.6 52.7 52.7
23/05/2018 02:34:20 42.96 43.08 43.82 43 42.9 42.9 52.83 52.71 53.25 52.6 52.7 52.7
23/05/2018 02:34:21 42.47 43.16 43.82 43 42.9 42.9 52.49 52.81 53.25 52.6 52.7 52.7
23/05/2018 02:34:22 41.99 42.79 43.82 43 42.9 42.9 53.21 53.18 53.25 52.6 52.7 52.7
23/05/2018 02:34:23 43.4 43.21 43.82 43 43 42.9 52.85 53 53.25 52.6 52.7 52.7
23/05/2018 02:34:24 43.15 43.21 43.82 43 43 42.9 53.55 53.41 53.41 52.6 52.7 52.7
23/05/2018 02:34:25 43.18 43.58 43.82 43 43 42.9 52.94 53.5 53.5 52.6 52.7 52.7
23/05/2018 02:34:26 42.71 43.22 43.82 43 43 42.9 52.77 53.06 53.5 52.6 52.7 52.7
23/05/2018 02:34:27 42.75 42.92 43.82 43 43 42.9 52.55 52.97 53.5 52.6 52.7 52.7
23/05/2018 02:34:28 42.91 43.31 43.82 43 43 42.9 52.63 52.96 53.5 52.6 52.7 52.7
23/05/2018 02:34:29 42.71 43 43.82 43 43 42.9 53.53 53.3 53.5 52.6 52.7 52.7
23/05/2018 02:34:30 43.09 43.19 43.74 43 43 42.9 52.81 53.17 53.5 52.6 52.7 52.7
23/05/2018 02:34:31 42.79 43.04 43.74 43 43 42.9 52.41 53.07 53.5 52.6 52.7 52.7
23/05/2018 02:34:32 43.03 43.21 43.74 43 43 42.9 52.54 52.96 53.5 52.6 52.7 52.7
23/05/2018 02:34:33 43.08 43.28 43.74 43 43 42.9 52.42 52.65 53.5 52.6 52.7 52.7
23/05/2018 02:34:34 43.71 43.57 43.74 43 43 42.9 53.11 53.11 53.5 52.6 52.7 52.7
23/05/2018 02:34:35 42.63 43.53 43.74 43 43 42.9 52.11 52.76 53.5 52.6 52.7 52.7
23/05/2018 02:34:36 43.5 43.55 43.74 43 43 42.9 52.55 52.6 53.5 52.6 52.7 52.7
23/05/2018 02:34:37 43.07 43.4 43.74 43 43 42.9 52.46 52.61 53.5 52.6 52.7 52.7
23/05/2018 02:34:38 42.98 43.32 43.74 43 43 42.9 52.88 52.87 53.5 52.6 52.7 52.7
23/05/2018 02:34:39 42.53 43.16 43.74 43 43 42.9 52.41 52.79 53.5 52.6 52.7 52.7
23/05/2018 02:34:40 42.5 42.85 43.74 43 43 42.9 52.27 52.71 53.5 52.6 52.7 52.7
23/05/2018 02:34:41 43.31 43.28 43.74 43 43 42.9 52.8 52.88 53.5 52.6 52.7 52.7
23/05/2018 02:34:42 42.91 43.25 43.74 43 43 42.9 52.64 52.77 53.5 52.6 52.7 52.7
23/05/2018 02:34:43 43.41 43.57 43.74 43 43 42.9 52.81 53 53.5 52.6 52.7 52.7
23/05/2018 02:34:44 43.23 43.45 43.74 43 43 42.9 52.45 52.89 53.5 52.6 52.7 52.7
23/05/2018 02:34:45 43.95 43.84 43.84 43 43 42.9 52.74 52.89 53.5 52.6 52.7 52.7
23/05/2018 02:34:46 43.12 43.74 43.84 43 43 42.9 53.32 53.32 53.5 52.6 52.7 52.7
23/05/2018 02:34:47 42.55 43.5 43.84 43 43 42.9 52.77 53.19 53.5 52.6 52.7 52.7
23/05/2018 02:34:48 43.03 43.32 43.84 43 43 42.9 52.71 52.91 53.5 52.6 52.7 52.7
23/05/2018 02:34:49 42.75 43.03 43.84 43 43 42.9 52.3 52.89 53.5 52.6 52.7 52.7
23/05/2018 02:34:50 42.58 43.28 43.84 43 43 42.9 52.73 52.88 53.5 52.6 52.7 52.7
23/05/2018 02:34:51 43.71 43.49 43.84 43 43 42.9 53.25 53.18 53.5 52.6 52.7 52.7
23/05/2018 02:34:52 43.07 43.47 43.84 43 43 42.9 53.21 53.4 53.5 52.6 52.7 52.7
23/05/2018 02:34:53 43.58 43.62 43.84 43 43 42.9 54.3 53.93 53.93 52.6 52.7 52.7
23/05/2018 02:34:54 43.78 43.96 43.96 43 43 42.9 55.43 55.02 55.02 52.7 52.7 52.7
23/05/2018 02:34:55 43.13 43.7 43.96 43 43 42.9 54.92 55.32 55.32 52.7 52.7 52.7
23/05/2018 02:34:56 43.37 43.5 43.96 43 43 42.9 55.49 55.75 55.75 52.7 52.7 52.7
23/05/2018 02:34:57 42.74 43.37 43.96 43 43 42.9 53.51 55.13 55.75 52.7 52.7 52.7
23/05/2018 02:34:58 43.93 43.69 43.96 43 43 42.9 52.31 54.1 55.75 52.7 52.7 52.7
23/05/2018 02:34:59 42.98 43.87 43.96 43 43 42.9 52.8 53.28 55.75 52.7 52.7 52.7
23/05/2018 02:35:00 43.52 43.55 43.96 43 43 42.9 52.34 53.07 55.75 52.7 52.7 52.7
23/05/2018 02:35:01 43.16 43.56 43.96 43 43 42.9 52.62 52.69 55.75 52.7 52.7 52.7
23/05/2018 02:35:02 42.8 43.46 43.96 43 43 42.9 52.09 52.73 55.75 52.7 52.7 52.7
23/05/2018 02:35:03 43.25 43.49 43.96 43 43 42.9 53.19 52.97 55.75 52.7 52.7 52.7
23/05/2018 02:35:04 43.44 43.45 43.96 43 43 42.9 53.26 53.24 55.75 52.7 52.7 52.7
23/05/2018 02:35:05 42.58 43.44 43.96 43 43 42.9 52.78 53.4 55.75 52.7 52.7 52.7
23/05/2018 02:35:06 43.62 43.48 43.96 43 43 42.9 53.06 53.19 55.75 52.7 52.7 52.7
23/05/2018 02:35:07 43.16 43.48 43.96 43 43 42.9 52.06 53.14 55.75 52.7 52.7 52.7
23/05/2018 02:35:08 42.85 43.45 43.96 43 43 42.9 52.83 52.79 55.75 52.7 52.7 52.7
23/05/2018 02:35:09 43.11 43.32 43.96 43 43 42.9 53.08 53.25 55.75 52.7 52.7 52.7
23/05/2018 02:35:10 43.21 43.53 43.96 43 43 42.9 52.13 52.86 55.75 52.7 52.7 52.7
23/05/2018 02:35:11 42.87 43.25 43.96 43 43 42.9 52.54 52.73 55.75 52.7 52.7 52.7
23/05/2018 02:35:12 42.57 43.37 43.96 43 43 42.9 52.98 52.84 55.75 52.7 52.7 52.7
23/05/2018 02:35:13 42.87 43.14 43.96 43 43 42.9 52.42 53.09 55.75 52.7 52.7 52.7
23/05/2018 02:35:14 43.07 43.04 43.96 43 43 42.9 52.63 52.77 55.75 52.7 52.7 52.7
23/05/2018 02:35:15 42.57 43.07 43.96 43 43 42.9 53.04 52.96 55.75 52.7 52.7 52.7
23/05/2018 02:35:16 43.56 43.55 43.96 43 43 42.9 52.64 52.89 55.75 52.7 52.7 52.7
23/05/2018 02:35:17 43.51 43.55 43.96 43 43 42.9 53.2 53.24 55.75 52.7 52.7 52.7
23/05/2018 02:35:18 42.85 43.49 43.96 43 43 42.9 52.96 53.15 55.75 52.7 52.7 52.7
23/05/2018 02:35:19 41.79 43.12 43.96 43 43 42.9 53.14 53.35 55.75 52.7 52.7 52.7
23/05/2018 02:35:20 42.39 42.88 43.96 43 43 42.9 52.7 53.26 55.75 52.7 52.7 52.7
23/05/2018 02:35:21 42.94 42.81 43.96 43 43 42.9 53.26 53.23 55.75 52.7 52.7 52.7
23/05/2018 02:35:22 43.1 43.07 43.96 43 43 42.9 53.22 53.28 55.75 52.7 52.7 52.7
23/05/2018 02:35:23 43.1 43.21 43.96 43 43 42.9 52.7 53.15 55.75 52.7 52.7 52.7
23/05/2018 02:35:24 43.26 43.46 43.87 43 43 42.9 52.71 53.01 55.75 52.7 52.7 52.7
23/05/2018 02:35:25 43.51 43.64 43.87 43 43 42.9 52.4 53.05 55.75 52.7 52.7 52.7
23/05/2018 02:35:26 42.75 43.46 43.87 43 43 42.9 52.89 52.81 55.13 52.7 52.7 52.7
23/05/2018 02:35:27 42.98 43.31 43.87 43 43 42.9 52.91 53.14 54.1 52.7 52.7 52.7
23/05/2018 02:35:28 42.41 43.19 43.87 43 43 42.9 52.75 52.96 53.4 52.7 52.7 52.7
23/05/2018 02:35:29 43.43 43.35 43.64 43 43 42.9 52.87 52.94 53.4 52.7 52.7 52.7
23/05/2018 02:35:30 42.8 43.35 43.64 43 43 42.9 53.3 53.32 53.4 52.7 52.7 52.7
23/05/2018 02:35:31 42.91 43.3 43.64 43 43 42.9 52.01 53.08 53.4 52.7 52.7 52.7
23/05/2018 02:35:32 42.47 42.97 43.64 43 43 42.9 52.54 52.6 53.4 52.7 52.7 52.7
23/05/2018 02:35:33 43.27 43.17 43.64 43 43 42.9 52.63 52.71 53.4 52.7 52.7 52.7
23/05/2018 02:35:34 42.06 43.23 43.64 43 43 42.9 52.2 52.68 53.4 52.7 52.7 52.7
23/05/2018 02:35:35 42.75 42.95 43.64 43 43 42.9 52.24 52.36 53.35 52.7 52.7 52.7
23/05/2018 02:35:36 42.89 42.96 43.64 43 43 42.9 52.94 52.82 53.35 52.7 52.7 52.7
23/05/2018 02:35:37 43.09 43.22 43.64 43 43 42.9 52.52 52.72 53.35 52.7 52.7 52.7
23/05/2018 02:35:38 43.6 43.55 43.64 43 43 42.9 52.6 52.96 53.35 52.7 52.7 52.7
23/05/2018 02:35:39 43.56 43.88 43.88 43 43 42.9 52.47 52.75 53.35 52.7 52.7 52.7
23/05/2018 02:35:40 43.12 43.76 43.88 43 43 42.9 52.61 52.67 53.35 52.7 52.7 52.7
23/05/2018 02:35:41 42.59 43.39 43.88 43 43 42.9 52.08 52.67 53.35 52.7 52.7 52.7
23/05/2018 02:35:42 43.46 43.56 43.88 43 43 42.9 52.36 52.51 53.35 52.7 52.7 52.7
23/05/2018 02:35:43 43.51 43.59 43.88 43 43 42.9 53.02 52.81 53.35 52.7 52.7 52.7
23/05/2018 02:35:44 42.36 43.42 43.88 43 43 42.9 53.16 53.11 53.35 52.7 52.7 52.7
23/05/2018 02:35:45 42.97 43.23 43.88 43 43 42.9 52.04 53.02 53.35 52.7 52.7 52.7
23/05/2018 02:35:46 43.49 43.4 43.88 43 43 42.9 53.32 53.09 53.35 52.7 52.7 52.7
23/05/2018 02:35:47 43.25 43.48 43.88 43 43 42.9 53.2 53.36 53.36 52.7 52.7 52.7
23/05/2018 02:35:48 42.45 43.47 43.88 43 43 42.9 52.23 53.15 53.36 52.7 52.7 52.7
23/05/2018 02:35:49 43.45 43.41 43.88 43 43 42.9 52.93 53.01 53.36 52.7 52.7 52.7
23/05/2018 02:35:50 43.49 43.69 43.88 43 43 42.9 53.52 53.35 53.36 52.7 52.7 52.7
23/05/2018 02:35:51 42.51 43.47 43.88 43 43 42.9 51.92 53.25 53.36 52.7 52.7 52.7
23/05/2018 02:35:52 43.01 43.2 43.88 43 43 42.9 52.55 52.73 53.36 52.7 52.7 52.7
23/05/2018 02:35:53 43.43 43.73 43.88 43 43 42.9 52.86 52.99 53.36 52.7 52.7 52.7
23/05/2018 02:35:54 42.73 43.2 43.88 43 43 42.9 52.66 52.77 53.36 52.7 52.7 52.7
23/05/2018 02:35:55 42.66 43.09 43.88 43 43 42.9 52.55 52.87 53.36 52.7 52.7 52.7
23/05/2018 02:35:56 42.2 42.93 43.88 43 43 42.9 52.57 52.7 53.36 52.7 52.7 52.7
23/05/2018 02:35:57 43.06 43.44 43.88 43 43 42.9 52.82 52.93 53.36 52.7 52.7 52.7
23/05/2018 02:35:58 43.81 43.57 43.88 43 43 42.9 53.4 53.3 53.36 52.7 52.7 52.7
23/05/2018 02:35:59 42.9 43.72 43.88 43 43 42.9 52.98 53.24 53.36 52.7 52.7 52.7
23/05/2018 02:36:00 43.56 43.67 43.88 43 43 42.9 52.08 53.16 53.36 52.7 52.7 52.7
23/05/2018 02:36:01 42.55 43.42 43.88 43 43 42.9 52.82 52.78 53.36 52.7 52.7 52.7
23/05/2018 02:36:02 42.92 43.27 43.88 43 43 42.9 52.98 53.07 53.36 52.7 52.7 52.7
23/05/2018 02:36:03 42.78 43.14 43.88 43 43 42.9 52.47 52.94 53.36 52.7 52.7 52.7
23/05/2018 02:36:04 42.41 42.87 43.88 43 43 42.9 53.02 53.11 53.36 52.7 52.7 52.7
23/05/2018 02:36:05 43.51 43.3 43.88 43 43 42.9 53.1 53.23 53.36 52.7 52.7 52.7
23/05/2018 02:36:06 43.24 43.62 43.88 43 43 42.9 52.45 52.97 53.36 52.7 52.7 52.7
23/05/2018 02:36:07 43.09 43.29 43.88 43 43 42.9 53.05 52.96 53.36 52.7 52.7 52.7
23/05/2018 02:36:08 42.87 43.39 43.88 43 43 42.9 52.31 52.96 53.36 52.7 52.7 52.7
23/05/2018 02:36:09 43.28 43.31 43.76 43 43 42.9 52.86 52.93 53.36 52.7 52.7 52.7
23/05/2018 02:36:10 42.92 43.38 43.73 43 43 42.9 52.45 52.75 53.36 52.7 52.7 52.7
23/05/2018 02:36:11 42.89 43.24 43.73 43 43 42.9 53.39 53.13 53.36 52.7 52.7 52.7
23/05/2018 02:36:12 42.99 43.12 43.73 43 43 42.9 52.18 53.08 53.36 52.7 52.7 52.7
23/05/2018 02:36:13 43.19 43.29 43.73 43 43 42.9 52.73 52.82 53.36 52.7 52.7 52.7
23/05/2018 02:36:14 43.13 43.42 43.73 43 43 42.9 52.97 52.99 53.36 52.7 52.7 52.7
23/05/2018 02:36:15 42.93 43.18 43.73 43 43 42.9 52.67 53.01 53.36 52.7 52.7 52.7
23/05/2018 02:36:16 42.17 43.11 43.73 43 43 42.9 52.3 52.76 53.36 52.7 52.7 52.7
23/05/2018 02:36:17 42.32 42.99 43.73 43 43 42.9 53.37 53.13 53.35 52.7 52.7 52.7
23/05/2018 02:36:18 43.03 43.04 43.73 43 43 42.9 52.48 53 53.35 52.7 52.7 52.7
23/05/2018 02:36:19 42.58 42.98 43.73 43 43 42.9 52.47 52.77 53.35 52.7 52.7 52.7
23/05/2018 02:36:20 43.28 43.17 43.73 43 43 42.9 52.58 52.77 53.3 52.7 52.7 52.7
23/05/2018 02:36:21 42.98 43.47 43.73 43 43 42.9 52.23 52.83 53.3 52.7 52.7 52.7
23/05/2018 02:36:22 43.6 43.57 43.73 43 43 43 52.56 52.55 53.3 52.7 52.7 52.7
23/05/2018 02:36:23 43.02 43.58 43.72 43 43 43 52.38 52.62 53.3 52.7 52.7 52.7
23/05/2018 02:36:24 42.45 43.36 43.72 43 43 42.9 52.82 52.74 53.3 52.7 52.7 52.7
23/05/2018 02:36:25 42.29 42.99 43.72 43 43 42.9 52.69 52.89 53.3 52.7 52.7 52.7
23/05/2018 02:36:26 42.51 42.59 43.72 43 43 42.9 52.67 53.03 53.3 52.7 52.7 52.7
23/05/2018 02:36:27 43.71 43.61 43.72 43 43 42.9 52.54 52.69 53.3 52.7 52.7 52.7
23/05/2018 02:36:28 43.07 43.35 43.72 43 43 42.9 52.59 52.77 53.24 52.7 52.7 52.7
23/05/2018 02:36:29 42.36 43.34 43.67 43 43 42.9 52.63 52.92 53.23 52.7 52.7 52.7
23/05/2018 02:36:30 42.62 42.83 43.62 43 43 42.9 51.97 52.65 53.23 52.7 52.7 52.7
23/05/2018 02:36:31 43.32 43.3 43.62 43 43 42.9 52.84 52.75 53.23 52.7 52.7 52.7
23/05/2018 02:36:32 43.54 43.46 43.62 43 43 43 52.58 52.7 53.23 52.7 52.7 52.7
23/05/2018 02:36:33 42.89 43.53 43.62 43 43 43 52.69 52.85 53.23 52.7 52.7 52.7
23/05/2018 02:36:34 42.62 43.11 43.62 43 43 42.9 52.76 52.93 53.23 52.7 52.7 52.7
23/05/2018 02:36:35 42.35 43.14 43.62 43 43 43 52.71 52.83 53.13 52.7 52.7 52.7
23/05/2018 02:36:36 43.47 43.19 43.61 43 43 43 52.73 52.83 53.13 52.7 52.7 52.7
23/05/2018 02:36:37 42.52 43.08 43.61 43 43 43 52.57 53.03 53.13 52.7 52.7 52.7
23/05/2018 02:36:38 41.99 42.71 43.61 43 43 42.9 52.52 52.9 53.13 52.7 52.7 52.7
23/05/2018 02:36:39 43.77 43.34 43.61 43 43 43 52.56 52.79 53.13 52.7 52.7 52.7
23/05/2018 02:36:40 43.66 43.72 43.72 43 43 43 52.35 52.7 53.13 52.7 52.7 52.7
23/05/2018 02:36:41 42.35 43.61 43.72 43 43 43 52.72 52.69 53.13 52.7 52.7 52.7
23/05/2018 02:36:42 42.68 43.39 43.72 43 43 42.9 53.08 53.09 53.13 52.7 52.7 52.7
23/05/2018 02:36:43 42.53 42.84 43.72 43 43 43 52.39 53.07 53.13 52.7 52.7 52.7
23/05/2018 02:36:44 43.87 43.57 43.72 43 43 43 52.59 52.98 53.13 52.7 52.7 52.7
23/05/2018 02:36:45 43.68 43.82 43.82 43 43 43 52.8 52.85 53.13 52.7 52.7 52.7
23/05/2018 02:36:46 41.45 43.8 43.82 43 43 43 53.54 53.37 53.37 52.7 52.7 52.7
23/05/2018 02:36:47 42.91 42.88 43.82 43 43 43 52.44 53.13 53.37 52.7 52.7 52.7
23/05/2018 02:36:48 43.38 43.31 43.82 43 43 43 52.89 52.97 53.37 52.7 52.7 52.7
23/05/2018 02:36:49 43.41 43.64 43.82 43 43 43 52.49 53.01 53.37 52.7 52.7 52.7
23/05/2018 02:36:50 42.62 43.22 43.82 43 43 43 52.16 52.6 53.37 52.7 52.7 52.7
23/05/2018 02:36:51 42.8 43.11 43.82 43 43 43 52.83 52.71 53.37 52.7 52.7 52.7
23/05/2018 02:36:52 43.22 43.39 43.82 43 43 43 53.02 53.14 53.37 52.7 52.7 52.7
23/05/2018 02:36:53 42.82 43.3 43.82 43 43 43 52.56 52.94 53.37 52.7 52.7 52.7
23/05/2018 02:36:54 43.19 43.26 43.82 43 43 43 52.18 52.7 53.37 52.7 52.7 52.7
23/05/2018 02:36:55 42.55 43.26 43.82 43 43 43 52.11 52.44 53.37 52.7 52.7 52.7
23/05/2018 02:36:56 43.32 43.42 43.82 43 43 43 52.65 52.63 53.37 52.7 52.7 52.7
23/05/2018 02:36:57 42.08 43.48 43.82 43 43 43 52.34 52.84 53.37 52.7 52.7 52.7
23/05/2018 02:36:58 42.41 42.54 43.82 43 43 43 52.33 52.57 53.37 52.7 52.7 52.7
23/05/2018 02:36:59 43.02 43.13 43.82 43 43 43 52.63 52.64 53.37 52.7 52.7 52.7
23/05/2018 02:37:00 43.45 43.32 43.82 43 43 43 53.58 53.32 53.37 52.7 52.7 52.7
23/05/2018 02:37:01 42.77 43.61 43.82 43 43 43 52.58 53.29 53.37 52.7 52.7 52.7
23/05/2018 02:37:02 43.28 43.33 43.82 43 43 43 52.47 52.9 53.37 52.7 52.7 52.7
23/05/2018 02:37:03 42.8 43.49 43.82 43 43 43 52.08 52.72 53.37 52.7 52.7 52.7
23/05/2018 02:37:04 43.19 43.27 43.82 43 43 43 52.65 52.74 53.37 52.7 52.7 52.7
23/05/2018 02:37:05 42.96 43.13 43.82 43 43 43 52.61 52.85 53.37 52.7 52.7 52.7
23/05/2018 02:37:06 43.72 43.57 43.82 43 43 43 52.89 52.83 53.37 52.7 52.7 52.7
23/05/2018 02:37:07 42.85 43.88 43.88 43 43 43 52.55 52.89 53.37 52.7 52.7 52.7
23/05/2018 02:37:08 42.74 43.01 43.88 43 43 43 52.43 52.7 53.37 52.7 52.7 52.7
23/05/2018 02:37:09 43.05 43.21 43.88 43 43 43 52.52 52.74 53.37 52.7 52.7 52.7
23/05/2018 02:37:10 42.9 43.09 43.88 43 43 43 52.44 52.68 53.37 52.7 52.7 52.7
23/05/2018 02:37:11 43.72 43.69 43.88 43 43 43 52.75 52.74 53.37 52.7 52.7 52.7
23/05/2018 02:37:12 42.83 43.7 43.88 43 43 43 52.38 52.79 53.37 52.7 52.7 52.7
23/05/2018 02:37:13 42.98 43.43 43.88 43 43 43 52.63 52.71 53.37 52.7 52.7 52.7
23/05/2018 02:37:14 42.82 43.29 43.88 43 43 43 52.52 52.74 53.37 52.7 52.7 52.7
23/05/2018 02:37:15 42.16 43.03 43.88 43 43 43 52.64 52.86 53.37 52.7 52.7 52.7
23/05/2018 02:37:16 43.11 43 43.88 43 43 43 52.23 52.63 53.32 52.7 52.7 52.7
23/05/2018 02:37:17 42.74 43.21 43.88 43 43 43 52.73 52.67 53.32 52.7 52.7 52.7
23/05/2018 02:37:18 43.26 43.13 43.88 43 43 43 53.1 53.08 53.32 52.7 52.7 52.7
23/05/2018 02:37:19 43.68 43.66 43.88 43 43 43 52.2 52.98 53.32 52.7 52.7 52.7
23/05/2018 02:37:20 43.41 43.58 43.88 43 43 43 52.69 52.81 53.32 52.7 52.7 52.7
23/05/2018 02:37:21 43.39 43.82 43.88 43 43 43 52.78 52.85 53.32 52.7 52.7 52.7
23/05/2018 02:37:22 43.38 43.65 43.88 43 43 43 53.05 53.08 53.32 52.7 52.7 52.7
23/05/2018 02:37:23 42.93 43.66 43.88 43 43 43 53.04 53.18 53.32 52.7 52.7 52.7
23/05/2018 02:37:24 42.78 43.32 43.88 43 43 43 52.65 53.01 53.32 52.7 52.7 52.7
23/05/2018 02:37:25 42.8 42.97 43.88 43 43 43 52.86 52.95 53.32 52.7 52.7 52.7
23/05/2018 02:37:26 43.52 43.47 43.88 43 43 43 52.77 53.08 53.32 52.7 52.7 52.7
23/05/2018 02:37:27 43.03 43.61 43.88 43 43 43 53.19 53.12 53.32 52.7 52.7 52.7
23/05/2018 02:37:28 43.47 43.48 43.88 43 43 43 52.2 52.97 53.32 52.7 52.7 52.7
23/05/2018 02:37:29 42.76 43.29 43.88 43 43 43 52.43 52.56 53.32 52.7 52.7 52.7
23/05/2018 02:37:30 42.77 43.18 43.88 43 43 43 52.4 52.72 53.29 52.7 52.7 52.7
23/05/2018 02:37:31 43.11 43.11 43.88 43 43 43 52.41 52.52 53.18 52.7 52.7 52.7
23/05/2018 02:37:32 43.2 43.3 43.88 43 43 43 52.52 52.66 53.18 52.7 52.7 52.7
23/05/2018 02:37:33 43.35 43.68 43.88 43 43 43 52.31 52.55 53.18 52.7 52.7 52.7
23/05/2018 02:37:34 42.65 43.43 43.88 43 43 43 52.58 52.6 53.18 52.7 52.7 52.7
23/05/2018 02:37:35 42.4 43.07 43.88 43 43 43 52.67 52.72 53.18 52.7 52.7 52.7
23/05/2018 02:37:36 42.79 42.99 43.88 43 43 43 52.47 52.85 53.18 52.7 52.7 52.7
23/05/2018 02:37:37 42.51 43 43.82 43 43 43 53.63 53.27 53.27 52.7 52.7 52.7
23/05/2018 02:37:38 43.8 43.33 43.82 43 43 43 52.31 53.27 53.27 52.7 52.7 52.7
23/05/2018 02:37:39 43.43 43.62 43.82 43 43 43 52.23 52.76 53.27 52.7 52.7 52.7
23/05/2018 02:37:40 43.16 43.56 43.82 43 43 43 53.02 52.82 53.27 52.7 52.7 52.7
23/05/2018 02:37:41 42.63 43.32 43.82 43 43 43 52.31 52.8 53.27 52.7 52.7 52.7
23/05/2018 02:37:42 43.21 43.19 43.82 43 43 43 53.09 52.96 53.27 52.7 52.7 52.7
23/05/2018 02:37:43 42.79 43.2 43.82 43 43 43 52.7 53.03 53.27 52.7 52.7 52.7
23/05/2018 02:37:44 42.82 43.07 43.82 43 43 43 52.09 52.79 53.27 52.7 52.7 52.7
23/05/2018 02:37:45 43.08 43.43 43.82 43 43 43 53.03 52.95 53.27 52.7 52.7 52.7
23/05/2018 02:37:46 42.59 43.05 43.82 43 43 43 52.52 52.85 53.27 52.7 52.7 52.7
23/05/2018 02:37:47 44.02 43.61 43.82 43 43 43 53.21 53.02 53.27 52.7 52.7 52.7
23/05/2018 02:37:48 42.13 43.66 43.82 43 43 43 52.22 52.98 53.27 52.7 52.7 52.7
23/05/2018 02:37:49 42.95 43.21 43.82 43 43 43 53.19 53.01 53.27 52.7 52.7 52.7
23/05/2018 02:37:50 43.64 43.76 43.82 43 43 43 53.12 53.35 53.35 52.7 52.7 52.7
23/05/2018 02:37:51 43.12 43.38 43.76 43 43 43 52.26 52.99 53.35 52.7 52.7 52.7
23/05/2018 02:37:52 42.86 43.48 43.76 43 43 43 52.21 52.56 53.35 52.7 52.7 52.7
23/05/2018 02:37:53 43.07 43.23 43.76 43 43 43 53.13 52.91 53.35 52.7 52.7 52.7
23/05/2018 02:37:54 42.63 43.09 43.76 43 43 43 52.39 52.84 53.35 52.7 52.7 52.7
23/05/2018 02:37:55 43.64 43.51 43.76 43 43 43 52.44 52.78 53.35 52.7 52.7 52.7
23/05/2018 02:37:56 42.31 43.55 43.76 43 43 43 52.89 52.88 53.35 52.7 52.7 52.7
23/05/2018 02:37:57 42.53 42.8 43.76 43 43 43 52.85 53.08 53.35 52.7 52.7 52.7
23/05/2018 02:37:58 42.99 43.01 43.76 43 43 43 52.71 52.81 53.35 52.7 52.7 52.7
23/05/2018 02:37:59 43.01 43.22 43.76 43 43 43 52.64 52.92 53.35 52.7 52.7 52.7
23/05/2018 02:38:00 42.71 43.19 43.76 43 43 43 53.12 53.07 53.35 52.7 52.7 52.7
23/05/2018 02:38:01 42.51 43.08 43.76 43 43 43 52.01 53.08 53.35 52.7 52.7 52.7
23/05/2018 02:38:02 42.55 42.91 43.76 43 43 43 52.23 52.5 53.35 52.7 52.7 52.7
23/05/2018 02:38:03 43.01 43.06 43.76 43 43 43 52.58 52.73 53.35 52.7 52.7 52.7
23/05/2018 02:38:04 43 43.16 43.76 43 43 43 52.64 52.72 53.35 52.7 52.7 52.7
23/05/2018 02:38:05 42.41 43.05 43.76 43 43 43 52.72 52.78 53.35 52.7 52.7 52.7
23/05/2018 02:38:06 42.44 42.86 43.76 43 43 43 52.42 52.73 53.35 52.7 52.7 52.7
23/05/2018 02:38:07 43.07 43.05 43.76 43 43 43 51.79 52.5 53.35 52.7 52.7 52.7
23/05/2018 02:38:08 43.17 43.34 43.76 43 43 43 52.9 52.7 53.35 52.7 52.7 52.7
23/05/2018 02:38:09 42.06 43.11 43.76 43 43 43 52.17 52.74 53.35 52.7 52.7 52.7
23/05/2018 02:38:10 42.28 42.89 43.76 43 43 43 52.69 52.79 53.35 52.7 52.7 52.7
23/05/2018 02:38:11 42.11 42.37 43.76 43 43 43 52.22 52.76 53.35 52.7 52.7 52.7
23/05/2018 02:38:12 42.77 42.86 43.76 43 43 42.9 52.99 53.07 53.35 52.7 52.7 52.7
23/05/2018 02:38:13 42.59 42.71 43.76 43 43 42.9 52.86 53.02 53.35 52.7 52.7 52.7
23/05/2018 02:38:14 42.29 42.87 43.76 43 43 42.9 52.28 52.8 53.35 52.7 52.7 52.7
23/05/2018 02:38:15 43.33 43.24 43.76 43 43 43 52.95 52.92 53.35 52.7 52.7 52.7
23/05/2018 02:38:16 42.53 43.21 43.76 43 43 42.9 52.22 52.85 53.35 52.7 52.7 52.7
23/05/2018 02:38:17 43.66 43.37 43.76 43 43 42.9 52.92 52.94 53.35 52.7 52.7 52.7
23/05/2018 02:38:18 42.75 43.37 43.76 43 43 42.9 52.71 52.97 53.35 52.7 52.7 52.7
23/05/2018 02:38:19 43.22 43.31 43.76 43 43 42.9 52.39 52.82 53.35 52.7 52.7 52.7
23/05/2018 02:38:20 43.51 43.7 43.7 43 43 43 52.64 52.69 53.08 52.7 52.7 52.7
23/05/2018 02:38:21 42.88 43.35 43.7 43 43 43 52.98 52.92 53.08 52.7 52.7 52.7
23/05/2018 02:38:22 42.54 43.26 43.7 43 43 42.9 52.24 52.86 53.08 52.7 52.7 52.7
23/05/2018 02:38:23 43.53 43.34 43.7 43 43 43 52.68 52.75 53.08 52.7 52.7 52.7
23/05/2018 02:38:24 42.61 43.37 43.7 43 43 42.9 52.6 53 53.08 52.7 52.7 52.7
23/05/2018 02:38:25 42.97 43.36 43.7 43 43 43 53.14 53.08 53.08 52.7 52.7 52.7
23/05/2018 02:38:26 43.11 43.39 43.7 43 43 43 53.18 53.18 53.18 52.7 52.7 52.7
23/05/2018 02:38:27 43.58 43.52 43.7 43 43 43 52.2 53.11 53.18 52.7 52.7 52.7
23/05/2018 02:38:28 42.42 43.55 43.7 43 43 42.9 52.76 52.93 53.18 52.7 52.7 52.7
23/05/2018 02:38:29 42.34 43.05 43.7 43 43 42.9 52.28 52.6 53.18 52.7 52.7 52.7
23/05/2018 02:38:30 42.4 42.89 43.7 43 43 42.9 52.5 52.65 53.18 52.7 52.7 52.7
23/05/2018 02:38:31 42.74 42.85 43.7 43 43 42.9 52.64 52.75 53.18 52.7 52.7 52.7
23/05/2018 02:38:32 41.97 42.8 43.7 43 43 42.9 52.45 52.71 53.18 52.7 52.7 52.7
23/05/2018 02:38:33 43.07 42.87 43.7 43 43 42.9 53.07 53.17 53.18 52.7 52.7 52.7
23/05/2018 02:38:34 42.92 43.13 43.7 43 43 42.9 53.23 53.29 53.29 52.7 52.7 52.7
23/05/2018 02:38:35 43.41 43.32 43.7 43 43 42.9 53.12 53.39 53.39 52.7 52.7 52.7
23/05/2018 02:38:36 42.87 43.55 43.7 43 43 42.9 52.44 53.15 53.39 52.7 52.7 52.7
23/05/2018 02:38:37 42.09 43.07 43.7 43 43 42.9 52.52 52.75 53.39 52.7 52.7 52.7
23/05/2018 02:38:38 42.78 42.82 43.7 43 43 42.9 52.36 52.6 53.39 52.7 52.7 52.7
23/05/2018 02:38:39 43.67 43.49 43.7 43 43 42.9 52.19 52.72 53.39 52.7 52.7 52.7
23/05/2018 02:38:40 42.29 43.53 43.7 43 43 42.9 52.72 52.61 53.39 52.7 52.7 52.7
23/05/2018 02:38:41 42.97 43.24 43.7 43 43 42.9 52.35 52.56 53.39 52.7 52.7 52.7
23/05/2018 02:38:42 43.92 43.61 43.7 43 43 42.9 53.01 52.83 53.39 52.7 52.7 52.7
23/05/2018 02:38:43 43.18 43.78 43.78 43 43 42.9 52.48 52.82 53.39 52.7 52.7 52.7
23/05/2018 02:38:44 41.35 43.29 43.78 43 43 42.9 52.44 52.77 53.39 52.7 52.7 52.7
23/05/2018 02:38:45 42.75 42.94 43.78 43 43 42.9 52.36 52.6 53.39 52.7 52.7 52.7
23/05/2018 02:38:46 42.56 42.87 43.78 43 43 42.9 52.8 52.81 53.39 52.7 52.7 52.7
23/05/2018 02:38:47 42.11 42.71 43.78 43 43 42.9 52.77 52.92 53.39 52.7 52.7 52.7
23/05/2018 02:38:48 42.9 43.03 43.78 43 43 42.9 52.81 52.93 53.39 52.7 52.7 52.7
23/05/2018 02:38:49 43 43.04 43.78 43 43 42.9 52.79 52.95 53.39 52.7 52.7 52.7
23/05/2018 02:38:50 43.8 43.57 43.78 43 43 42.9 53.07 53.06 53.39 52.7 52.7 52.7
23/05/2018 02:38:51 43.6 43.67 43.78 43 43 42.9 53.12 53.24 53.39 52.7 52.7 52.7
23/05/2018 02:38:52 42.52 44.02 44.02 43 43 42.9 52.96 53.25 53.39 52.7 52.7 52.7
23/05/2018 02:38:53 43 43.13 44.02 43 43 42.9 52.82 53.01 53.39 52.7 52.7 52.7
23/05/2018 02:38:54 42.56 43.09 44.02 43 43 42.9 52.84 53.18 53.39 52.7 52.7 52.7
23/05/2018 02:38:55 43.15 43.09 44.02 43 43 42.9 52.54 52.83 53.39 52.7 52.7 52.7
23/05/2018 02:38:56 42.19 43.1 44.02 43 43 42.9 52.59 52.84 53.39 52.7 52.7 52.7
23/05/2018 02:38:57 43.46 43.19 44.02 43 43 42.9 52.95 53.09 53.39 52.7 52.7 52.7
23/05/2018 02:38:58 43.26 43.43 44.02 43 43 42.9 52.31 52.78 53.39 52.7 52.7 52.7
23/05/2018 02:38:59 42.31 43.2 44.02 43 43 42.9 52.48 52.81 53.39 52.7 52.7 52.7
23/05/2018 02:39:00 43.36 43.27 44.02 43 43 42.9 52.24 52.56 53.39 52.7 52.7 52.7
23/05/2018 02:39:01 42.85 43.37 44.02 43 43 42.9 52.72 52.65 53.39 52.7 52.7 52.7
23/05/2018 02:39:02 42.65 43.01 44.02 43 43 42.9 52.4 52.65 53.39 52.7 52.7 52.7
23/05/2018 02:39:03 42.62 42.91 44.02 43 43 42.9 52.82 52.92 53.39 52.7 52.7 52.7
23/05/2018 02:39:04 42.88 42.92 44.02 43 43 42.9 52.72 52.98 53.39 52.7 52.7 52.7
23/05/2018 02:39:05 43.37 43.48 44.02 43 43 42.9 52.4 52.83 53.25 52.7 52.7 52.7
23/05/2018 02:39:06 42.8 43.13 44.02 43 43 42.9 52.68 52.79 53.25 52.7 52.7 52.7
23/05/2018 02:39:07 42.2 43.35 44.02 43 43 42.9 52.35 52.69 53.25 52.7 52.7 52.7
23/05/2018 02:39:08 42.93 42.8 44.02 43 43 42.9 52.33 52.47 53.25 52.7 52.7 52.7
23/05/2018 02:39:09 43.44 43.33 44.02 43 43 42.9 52.69 52.76 53.25 52.7 52.7 52.7
23/05/2018 02:39:10 43.36 43.43 44.02 43 43 42.9 52.83 52.86 53.25 52.7 52.7 52.7
23/05/2018 02:39:11 43.24 43.53 44.02 43 43 42.9 52.56 52.99 53.25 52.7 52.7 52.7
23/05/2018 02:39:12 43.42 43.48 44.02 43 43 42.9 52.07 52.59 53.25 52.7 52.7 52.7
23/05/2018 02:39:13 43.33 43.62 44.02 43 43 42.9 52.68 52.61 53.25 52.7 52.7 52.7
23/05/2018 02:39:14 42.79 43.54 44.02 43 43 42.9 51.78 52.6 53.25 52.7 52.7 52.7
23/05/2018 02:39:15 43.67 43.49 44.02 43 43 42.9 52.44 52.38 53.25 52.7 52.7 52.7
23/05/2018 02:39:16 42.78 43.49 44.02 43 43 42.9 52.72 52.73 53.25 52.7 52.7 52.7
23/05/2018 02:39:17 43.38 43.67 44.02 43 43 42.9 52.93 52.94 53.25 52.7 52.7 52.7
23/05/2018 02:39:18 43.49 43.56 44.02 43 43 42.9 52.39 52.86 53.25 52.7 52.7 52.7
23/05/2018 02:39:19 43.1 43.46 44.02 43 43 42.9 52.68 52.77 53.25 52.7 52.7 52.7
23/05/2018 02:39:20 42.23 43.47 44.02 43 43 42.9 52.74 53 53.25 52.7 52.7 52.7
23/05/2018 02:39:21 43.22 43.08 44.02 43 43 42.9 52.86 52.95 53.25 52.7 52.7 52.7
23/05/2018 02:39:22 42.59 43.37 43.67 43 43 42.9 52.81 53.01 53.18 52.7 52.7 52.7
23/05/2018 02:39:23 42.56 42.77 43.67 43 43 42.9 52.41 52.9 53.18 52.7 52.7 52.7
23/05/2018 02:39:24 42.37 42.81 43.67 43 43 42.9 52.38 52.55 53.09 52.7 52.7 52.7
23/05/2018 02:39:25 42.91 42.93 43.67 43 43 42.9 52.8 52.68 53.09 52.7 52.7 52.7
23/05/2018 02:39:26 42.72 43.07 43.67 43 43 42.9 52.59 52.92 53.09 52.7 52.7 52.7
23/05/2018 02:39:27 42.56 43.02 43.67 43 43 42.9 52.62 52.74 53.01 52.7 52.7 52.7
23/05/2018 02:39:28 42.93 42.91 43.67 43 43 42.9 53.08 53.02 53.02 52.7 52.7 52.7
23/05/2018 02:39:29 42.82 43.07 43.67 43 43 42.9 52.89 53.13 53.13 52.7 52.7 52.7
23/05/2018 02:39:30 43.37 43.24 43.67 43 43 42.9 52.07 52.96 53.13 52.7 52.7 52.7
23/05/2018 02:39:31 42.84 43.28 43.67 43 43 42.9 53.37 53.1 53.13 52.7 52.7 52.7
23/05/2018 02:39:32 43.22 43.4 43.67 43 43 42.9 53.14 53.21 53.21 52.7 52.7 52.7
23/05/2018 02:39:33 43.65 43.57 43.67 43 43 42.9 52.85 53.27 53.27 52.7 52.7 52.7
23/05/2018 02:39:34 43 43.54 43.67 43 43 42.9 52.21 52.97 53.27 52.7 52.7 52.7
23/05/2018 02:39:35 43.97 43.72 43.72 43 43 42.9 52.8 52.79 53.27 52.7 52.7 52.7
23/05/2018 02:39:36 42.92 43.68 43.72 43 43 42.9 52.88 52.9 53.27 52.7 52.7 52.7
23/05/2018 02:39:37 42.42 43.33 43.72 43 43 42.9 52.56 53.05 53.27 52.7 52.7 52.7
23/05/2018 02:39:38 43 43.37 43.72 43 43 42.9 52.9 52.91 53.27 52.7 52.7 52.7
23/05/2018 02:39:39 43.63 43.39 43.72 43 43 42.9 52.12 52.89 53.27 52.7 52.7 52.7
23/05/2018 02:39:40 42.91 43.4 43.72 43 43 42.9 52.9 52.84 53.27 52.7 52.7 52.7
23/05/2018 02:39:41 43.15 43.38 43.72 43 43 42.9 52.57 52.79 53.27 52.7 52.7 52.7
23/05/2018 02:39:42 43.45 43.52 43.72 43 43 42.9 53.11 53.2 53.27 52.7 52.7 52.7
23/05/2018 02:39:43 43.03 43.56 43.72 43 43 43 52.65 53.13 53.27 52.7 52.7 52.7
23/05/2018 02:39:44 42.74 43.26 43.72 43 43 43 52.9 53.2 53.27 52.7 52.7 52.7
23/05/2018 02:39:45 43.46 43.5 43.72 43 43 43 52.85 52.98 53.27 52.7 52.7 52.7
23/05/2018 02:39:46 43.12 43.7 43.72 43 43 43 53.1 53.1 53.27 52.7 52.7 52.7
23/05/2018 02:39:47 42.99 43.2 43.72 43 43 42.9 52.99 53.26 53.27 52.7 52.7 52.7
23/05/2018 02:39:48 42.51 43.13 43.72 43 43 42.9 52.99 53.13 53.27 52.7 52.7 52.7
23/05/2018 02:39:49 43.61 43.61 43.72 43 43 42.9 52.12 52.98 53.27 52.7 52.7 52.7
23/05/2018 02:39:50 42.47 43.27 43.72 43 43 42.9 52.18 52.58 53.27 52.7 52.7 52.7
23/05/2018 02:39:51 43.1 43.11 43.72 43 43 42.9 52.89 52.79 53.27 52.7 52.7 52.7
23/05/2018 02:39:52 42.99 43.1 43.72 43 43 42.9 52.82 52.91 53.27 52.7 52.7 52.7
23/05/2018 02:39:53 43.53 43.5 43.72 43 43 42.9 52.76 52.99 53.27 52.7 52.7 52.7
23/05/2018 02:39:54 43.18 43.49 43.72 43 43 42.9 53.28 53.18 53.27 52.7 52.7 52.7
23/05/2018 02:39:55 43.11 43.48 43.72 43 43 42.9 52.84 53.31 53.31 52.7 52.7 52.7
23/05/2018 02:39:56 42.86 43.36 43.72 43 43 42.9 52.49 52.97 53.31 52.7 52.7 52.7
23/05/2018 02:39:57 42.61 43.17 43.72 43 43 42.9 52.77 52.97 53.31 52.7 52.7 52.7
23/05/2018 02:39:58 43.46 43.53 43.72 43 43 42.9 52.48 52.76 53.31 52.7 52.7 52.7
23/05/2018 02:39:59 42.41 43.43 43.72 43 43 42.9 52.31 52.59 53.31 52.7 52.7 52.7
23/05/2018 02:40:00 42.79 43.1 43.72 43 43 42.9 52.66 52.72 53.31 52.7 52.7 52.7
23/05/2018 02:40:01 42.77 42.82 43.72 43 43 42.9 52.63 52.72 53.31 52.7 52.7 52.7
23/05/2018 02:40:02 42.79 42.93 43.72 43 43 42.9 52.44 52.89 53.31 52.7 52.7 52.7
23/05/2018 02:40:03 43.25 43.17 43.72 43 43 43 52.54 52.58 53.31 52.7 52.7 52.7
23/05/2018 02:40:04 42.8 43.34 43.72 43 43 43 52.65 52.99 53.31 52.7 52.7 52.7
23/05/2018 02:40:05 42.89 43.17 43.7 43 43 43 52.72 52.83 53.31 52.7 52.7 52.7
23/05/2018 02:40:06 43.86 43.63 43.7 43 43 43 52.94 52.93 53.31 52.7 52.7 52.7
23/05/2018 02:40:07 43.04 43.64 43.7 43 43 43 52.13 52.9 53.31 52.7 52.7 52.7
23/05/2018 02:40:08 42.96 43.43 43.7 43 43 43 51.95 52.6 53.31 52.7 52.7 52.7
23/05/2018 02:40:09 42.96 43.6 43.7 43 43 43 52.31 52.32 53.31 52.7 52.7 52.7
23/05/2018 02:40:10 43.08 43.12 43.7 43 43 43 52.18 52.38 53.31 52.7 52.7 52.7
23/05/2018 02:40:11 43.38 43.45 43.7 43 43 43 52.44 52.69 53.31 52.7 52.7 52.7
23/05/2018 02:40:12 43.3 43.47 43.7 43 43 43 53.49 53.13 53.31 52.7 52.7 52.7
23/05/2018 02:40:13 43.12 43.42 43.7 43 43 43 52.59 53.15 53.31 52.7 52.7 52.7
23/05/2018 02:40:14 43.26 43.39 43.7 43 43 43 52.76 52.95 53.31 52.7 52.7 52.7
23/05/2018 02:40:15 41.9 43.38 43.7 43 43 43 52.28 52.77 53.31 52.7 52.7 52.7
23/05/2018 02:40:16 43.35 43.34 43.64 43 43 43 53.01 52.97 53.31 52.7 52.7 52.7
23/05/2018 02:40:17 42.55 43.27 43.64 43 43 43 53.18 53.2 53.31 52.7 52.7 52.7
23/05/2018 02:40:18 42.83 42.99 43.64 43 43 43 53.33 53.32 53.32 52.7 52.7 52.7
23/05/2018 02:40:19 43.03 43.2 43.64 43 43 43 52.7 53.35 53.35 52.7 52.7 52.7
23/05/2018 02:40:20 43.52 43.39 43.64 43 43 43 52.69 52.95 53.35 52.7 52.7 52.7
23/05/2018 02:40:21 43.07 43.63 43.64 43 43 43 52.63 52.92 53.35 52.7 52.7 52.7
23/05/2018 02:40:22 43.03 43.52 43.64 43 43 43 52.33 52.79 53.35 52.7 52.7 52.7
23/05/2018 02:40:23 41.96 43.15 43.64 43 43 43 52.38 52.67 53.35 52.7 52.7 52.7
23/05/2018 02:40:24 43.02 42.99 43.64 43 43 43 52.67 52.66 53.35 52.7 52.7 52.7
23/05/2018 02:40:25 43.17 43.23 43.64 43 43 43 52.92 53.15 53.35 52.7 52.7 52.7
23/05/2018 02:40:26 43.43 43.44 43.64 43 43 43 52.56 52.81 53.35 52.7 52.7 52.7
23/05/2018 02:40:27 43.2 43.51 43.64 43 43 43 52.64 53.08 53.35 52.7 52.7 52.7
23/05/2018 02:40:28 42.84 43.44 43.64 43 43 43 52.71 52.82 53.35 52.7 52.7 52.7
23/05/2018 02:40:29 43.3 43.47 43.64 43 43 43 52.45 52.75 53.35 52.7 52.7 52.7
23/05/2018 02:40:30 43.61 43.53 43.64 43 43 43 52.51 52.7 53.35 52.7 52.7 52.7
23/05/2018 02:40:31 43.24 43.86 43.86 43 43 43 53.32 53.09 53.35 52.7 52.7 52.7
23/05/2018 02:40:32 42.68 43.35 43.86 43 43 43 53.03 53.22 53.35 52.7 52.7 52.7
23/05/2018 02:40:33 42.56 43.1 43.86 43 43 43 52.01 53.14 53.35 52.7 52.7 52.7
23/05/2018 02:40:34 43.03 43.01 43.86 43 43 43 52.81 52.69 53.35 52.7 52.7 52.7
23/05/2018 02:40:35 42.1 42.98 43.86 43 43 43 52.39 52.74 53.35 52.7 52.7 52.7
23/05/2018 02:40:36 42.65 42.8 43.86 43 43 43 53.01 52.86 53.35 52.7 52.7 52.7
23/05/2018 02:40:37 42.65 42.96 43.86 43 43 43 52.28 52.83 53.35 52.7 52.7 52.7
23/05/2018 02:40:38 43.3 43.23 43.86 43 43 43 53.35 53.1 53.35 52.7 52.7 52.7
23/05/2018 02:40:39 43.07 43.29 43.86 43 43 43 52.44 53.11 53.35 52.7 52.7 52.7
23/05/2018 02:40:40 42.92 43.24 43.86 43 43 43 52.54 52.87 53.35 52.7 52.7 52.7
23/05/2018 02:40:41 42.64 43.01 43.86 43 43 43 52.83 52.89 53.35 52.7 52.7 52.7
23/05/2018 02:40:42 42.79 43.17 43.86 43 43 43 52.41 52.92 53.35 52.7 52.7 52.7
23/05/2018 02:40:43 42.72 43.16 43.86 43 43 43 52.82 52.79 53.35 52.7 52.7 52.7
23/05/2018 02:40:44 43.19 43.48 43.86 43 43 43 52.32 52.87 53.35 52.7 52.7 52.7
23/05/2018 02:40:45 43.52 43.3 43.86 43 43 43 52.57 52.89 53.35 52.7 52.7 52.7
23/05/2018 02:40:46 42.73 43.54 43.86 43 43 43 52.28 52.68 53.35 52.7 52.7 52.7
23/05/2018 02:40:47 43.42 43.37 43.86 43 43 43 52.89 52.73 53.35 52.7 52.7 52.7
23/05/2018 02:40:48 43.39 43.6 43.86 43 43 42.9 53.08 53.15 53.35 52.7 52.7 52.7
23/05/2018 02:40:49 42.77 43.23 43.86 43 43 42.9 52.94 53.15 53.22 52.7 52.7 52.7
23/05/2018 02:40:50 42.89 43.41 43.86 43 43 42.9 52.89 53.07 53.22 52.7 52.7 52.7
23/05/2018 02:40:51 43.79 43.64 43.86 43 43 43 52.82 53.04 53.22 52.7 52.7 52.7
23/05/2018 02:40:52 42.05 43.64 43.86 43 43 42.9 52.03 52.86 53.22 52.7 52.7 52.7
23/05/2018 02:40:53 42.92 43.34 43.86 43 43 42.9 52.75 52.78 53.22 52.7 52.7 52.7
23/05/2018 02:40:54 43.18 43.16 43.86 43 43 43 52.5 52.69 53.22 52.7 52.7 52.7
23/05/2018 02:40:55 43.13 43.3 43.86 43 43 42.9 52.78 52.84 53.22 52.7 52.7 52.7
23/05/2018 02:40:56 43.6 43.57 43.86 43 43 43 52.47 52.89 53.22 52.7 52.7 52.7
23/05/2018 02:40:57 42.84 43.47 43.86 43 43 43 52.4 52.67 53.22 52.7 52.7 52.7
23/05/2018 02:40:58 42.98 43.31 43.86 43 43 43 52.36 52.79 53.22 52.7 52.7 52.7
23/05/2018 02:40:59 42.3 43.1 43.86 43 43 43 52.74 52.7 53.22 52.7 52.7 52.7
23/05/2018 02:41:00 43.21 43.27 43.86 43 43 43 52.65 52.8 53.22 52.7 52.7 52.7
23/05/2018 02:41:01 43.3 43.33 43.64 43 43 43 53.09 53.14 53.22 52.7 52.7 52.7
23/05/2018 02:41:02 41.73 43.14 43.64 43 43 42.9 52.79 52.98 53.15 52.7 52.7 52.7
23/05/2018 02:41:03 42.13 42.52 43.64 43 43 42.9 52.81 53.03 53.15 52.7 52.7 52.7
23/05/2018 02:41:04 43.53 43.25 43.64 43 43 42.9 52.54 53.02 53.15 52.7 52.7 52.7
23/05/2018 02:41:05 42.78 43.49 43.64 43 43 42.9 52.68 53.04 53.15 52.7 52.7 52.7
23/05/2018 02:41:06 42.83 43.07 43.64 43 43 42.9 52.88 53.12 53.15 52.7 52.7 52.7
23/05/2018 02:41:07 43.36 43.3 43.64 43 43 42.9 52.47 52.94 53.15 52.7 52.7 52.7
23/05/2018 02:41:08 43.33 43.43 43.64 43 43 42.9 52.33 52.49 53.15 52.7 52.7 52.7
23/05/2018 02:41:09 42.92 43.49 43.64 43 43 42.9 52.61 53.07 53.15 52.7 52.7 52.7
23/05/2018 02:41:10 43.83 43.66 43.66 43 43 42.9 52.99 52.83 53.15 52.7 52.7 52.7
23/05/2018 02:41:11 42.95 43.6 43.66 43 43 42.9 52.51 52.87 53.15 52.7 52.7 52.7
23/05/2018 02:41:12 42.94 43.3 43.66 43 43 42.9 53.21 53.15 53.15 52.7 52.7 52.7
23/05/2018 02:41:13 43.37 43.56 43.66 43 43 42.9 52.75 53.21 53.21 52.7 52.7 52.7
23/05/2018 02:41:14 42.74 43.38 43.66 43 43 42.9 52.47 52.88 53.21 52.7 52.7 52.7
23/05/2018 02:41:15 42.36 42.9 43.66 43 43 42.9 52.09 52.56 53.21 52.7 52.7 52.7
23/05/2018 02:41:16 42.71 42.87 43.66 43 43 42.9 52.5 52.71 53.21 52.7 52.7 52.7
23/05/2018 02:41:17 43.42 43.38 43.66 43 43 42.9 52.91 53.05 53.21 52.7 52.7 52.7
23/05/2018 02:41:18 43.72 43.68 43.68 43 43 43 52.66 52.87 53.21 52.7 52.7 52.7
23/05/2018 02:41:19 43.08 43.55 43.68 43 43 43 52.45 52.67 53.21 52.7 52.7 52.7
23/05/2018 02:41:20 42.24 43.37 43.68 43 43 42.9 53.34 53.17 53.21 52.7 52.7 52.7
23/05/2018 02:41:21 42.53 42.66 43.68 43 43 42.9 52.51 53.21 53.21 52.7 52.7 52.7
23/05/2018 02:41:22 42.43 42.81 43.68 43 43 42.9 52.39 52.76 53.21 52.7 52.7 52.7
23/05/2018 02:41:23 43.14 43.19 43.68 43 43 42.9 53.1 53.05 53.21 52.7 52.7 52.7
23/05/2018 02:41:24 43.88 43.68 43.68 43 43 42.9 52.48 52.99 53.21 52.7 52.7 52.7
23/05/2018 02:41:25 43.1 43.74 43.74 43 43 42.9 52.31 52.6 53.21 52.7 52.7 52.7
23/05/2018 02:41:26 42.83 43.29 43.74 43 43 42.9 52.57 52.74 53.21 52.7 52.7 52.7
23/05/2018 02:41:27 43.27 43.31 43.74 43 43 42.9 52.46 52.55 53.21 52.7 52.7 52.7
23/05/2018 02:41:28 43.12 43.49 43.74 43 43 42.9 52.79 52.81 53.21 52.7 52.7 52.7
23/05/2018 02:41:29 42.89 43.5 43.74 43 43 42.9 52.68 52.81 53.21 52.7 52.7 52.7
23/05/2018 02:41:30 42.76 43.08 43.74 43 43 42.9 52.26 52.71 53.21 52.7 52.7 52.7
23/05/2018 02:41:31 43.16 43.11 43.74 43 43 42.9 52.98 52.98 53.21 52.7 52.7 52.7
23/05/2018 02:41:32 43.62 43.71 43.74 43 43 42.9 52.96 53.03 53.21 52.7 52.7 52.7
23/05/2018 02:41:33 43.56 43.75 43.75 43 43 43 52.53 52.94 53.21 52.7 52.7 52.7
23/05/2018 02:41:34 42.86 43.46 43.75 43 43 42.9 52.63 52.81 53.21 52.7 52.7 52.7
23/05/2018 02:41:35 43.25 43.27 43.75 43 43 43 52.77 52.82 53.21 52.7 52.7 52.7
23/05/2018 02:41:36 43.17 43.58 43.75 43 43 43 52.75 52.9 53.21 52.7 52.7 52.7
23/05/2018 02:41:37 42.87 43.36 43.75 43 43 42.9 52.45 52.76 53.21 52.7 52.7 52.7
23/05/2018 02:41:38 42.84 43.16 43.75 43 43 43 52.66 52.81 53.21 52.7 52.7 52.7
23/05/2018 02:41:39 42.62 43.1 43.75 43 43 42.9 53.05 53.07 53.21 52.7 52.7 52.7
23/05/2018 02:41:40 42.95 42.99 43.75 43 43 43 52.81 53.11 53.21 52.7 52.7 52.7
23/05/2018 02:41:41 42.75 43.08 43.75 43 43 42.9 52.42 52.78 53.21 52.7 52.7 52.7
23/05/2018 02:41:42 42.24 43.11 43.75 43 43 42.9 52.63 52.83 53.21 52.7 52.7 52.7
23/05/2018 02:41:43 42.78 42.94 43.75 43 43 42.9 52.57 53.15 53.21 52.7 52.7 52.7
23/05/2018 02:41:44 42.98 43.06 43.75 43 43 42.9 52.45 52.67 53.21 52.7 52.7 52.7
23/05/2018 02:41:45 42.99 43.22 43.75 43 43 42.9 52.46 52.86 53.21 52.7 52.7 52.7
23/05/2018 02:41:46 43.12 43.35 43.75 43 43 42.9 52.73 52.7 53.21 52.7 52.7 52.7
23/05/2018 02:41:47 43.31 43.45 43.75 43 43 43 53.64 53.37 53.37 52.7 52.7 52.7
23/05/2018 02:41:48 43.88 43.83 43.83 43 43 43 52.4 53.36 53.37 52.7 52.7 52.7
23/05/2018 02:41:49 42.74 43.82 43.83 43 43 43 52.4 53.01 53.37 52.7 52.7 52.7
23/05/2018 02:41:50 42.93 43.29 43.83 43 43 42.9 52.46 52.68 53.37 52.7 52.7 52.7
23/05/2018 02:41:51 43.27 43.44 43.83 43 43 43 52.2 52.44 53.37 52.7 52.7 52.7
23/05/2018 02:41:52 43.39 43.54 43.83 43 43 43 52.99 52.81 53.37 52.7 52.7 52.7
23/05/2018 02:41:53 43.66 43.75 43.83 43 43 43 53.4 53.36 53.37 52.7 52.7 52.7
23/05/2018 02:41:54 43.45 43.57 43.83 43 43 43 52.34 53.12 53.37 52.7 52.7 52.7
23/05/2018 02:41:55 42.55 43.56 43.83 43 43 43 52.61 52.89 53.37 52.7 52.7 52.7
23/05/2018 02:41:56 42.76 43.01 43.83 43 43 43 52.62 52.74 53.37 52.7 52.7 52.7
23/05/2018 02:41:57 43.12 43.4 43.83 43 43 43 53.17 53.44 53.44 52.7 52.7 52.7
23/05/2018 02:41:58 42.4 42.92 43.83 43 43 43 52.72 52.85 53.44 52.7 52.7 52.7
23/05/2018 02:41:59 42.47 42.72 43.83 43 43 43 52.36 52.83 53.44 52.7 52.7 52.7
23/05/2018 02:42:00 43.43 43.23 43.83 43 43 43 52.61 52.72 53.44 52.7 52.7 52.7
23/05/2018 02:42:01 43.14 43.45 43.83 43 43 43 52.82 52.88 53.44 52.7 52.7 52.7
23/05/2018 02:42:02 43.63 43.73 43.83 43 43 43 52.53 52.99 53.44 52.7 52.7 52.7
23/05/2018 02:42:03 42.12 43.52 43.83 43 43 43 53.07 52.99 53.44 52.7 52.7 52.7
23/05/2018 02:42:04 43.03 43.05 43.83 43 43 43 52.84 53.13 53.44 52.7 52.7 52.7
23/05/2018 02:42:05 42.55 43.01 43.83 43 43 43 52.71 52.97 53.44 52.7 52.7 52.7
23/05/2018 02:42:06 42.62 42.87 43.83 43 43 43 52.68 53.2 53.44 52.7 52.7 52.7
23/05/2018 02:42:07 42.75 42.94 43.83 43 43 43 52.56 52.76 53.44 52.7 52.7 52.7
23/05/2018 02:42:08 42.4 42.95 43.83 43 43 43 52.67 52.89 53.44 52.7 52.7 52.7
23/05/2018 02:42:09 43.69 43.47 43.83 43 43 43 52.75 53.02 53.44 52.7 52.7 52.7
23/05/2018 02:42:10 43.27 43.35 43.83 43 43 43 52.92 52.96 53.44 52.7 52.7 52.7
23/05/2018 02:42:11 42.79 43.69 43.83 43 43 43 52.62 53.18 53.44 52.7 52.7 52.7
23/05/2018 02:42:12 43.9 43.59 43.83 43 43 43 52.63 52.77 53.44 52.7 52.7 52.7
23/05/2018 02:42:13 43.25 43.7 43.83 43 43 43 52.32 52.65 53.44 52.7 52.7 52.7
23/05/2018 02:42:14 43.02 43.31 43.83 43 43 43 52.77 52.72 53.44 52.7 52.7 52.7
23/05/2018 02:42:15 42.52 43.25 43.83 43 43 43 52.94 52.95 53.44 52.7 52.7 52.7
23/05/2018 02:42:16 42.76 43.06 43.83 43 43 43 52.29 52.94 53.44 52.7 52.7 52.7
23/05/2018 02:42:17 43.01 43.38 43.83 43 43 43 52.61 52.66 53.44 52.7 52.7 52.7
23/05/2018 02:42:18 42.87 43.17 43.82 43 43 43 52.9 52.9 53.44 52.7 52.7 52.7
23/05/2018 02:42:19 42.9 43.28 43.75 43 43 43 52.79 52.96 53.44 52.7 52.7 52.7
23/05/2018 02:42:20 42.77 42.89 43.75 43 43 43 52.97 53.18 53.44 52.7 52.7 52.7
23/05/2018 02:42:21 42.9 43.07 43.75 43 43 43 52.33 52.84 53.44 52.7 52.7 52.7
23/05/2018 02:42:22 42.73 43.35 43.75 43 43 43 52.31 52.73 53.44 52.7 52.7 52.7
23/05/2018 02:42:23 42.38 42.84 43.73 43 43 43 53.18 52.98 53.44 52.7 52.7 52.7
23/05/2018 02:42:24 43.84 43.43 43.73 43 43 43 52.41 53.01 53.44 52.7 52.7 52.7
23/05/2018 02:42:25 42.63 43.45 43.73 43 43 43 52.12 52.62 53.44 52.7 52.7 52.7
23/05/2018 02:42:26 42.75 43.14 43.73 43 43 43 52.13 52.4 53.44 52.7 52.7 52.7
23/05/2018 02:42:27 42.94 43.36 43.73 43 43 43 52.35 52.46 53.2 52.7 52.7 52.7
23/05/2018 02:42:28 42.35 42.98 43.73 43 43 43 52.42 52.6 53.2 52.7 52.7 52.7
23/05/2018 02:42:29 42.78 42.85 43.73 43 43 43 52.31 52.52 53.2 52.7 52.7 52.7
23/05/2018 02:42:30 42.6 43.08 43.73 43 43 43 52.45 52.67 53.2 52.7 52.7 52.7
23/05/2018 02:42:31 42.44 42.88 43.73 43 43 42.9 52.92 52.93 53.2 52.7 52.7 52.7
23/05/2018 02:42:32 42.78 42.81 43.7 43 43 42.9 52.38 52.78 53.2 52.7 52.7 52.7
23/05/2018 02:42:33 43.68 43.48 43.7 43 43 43 53.1 53.07 53.2 52.7 52.7 52.7
23/05/2018 02:42:34 42.33 43.47 43.7 43 43 42.9 52.02 52.94 53.2 52.7 52.7 52.7
23/05/2018 02:42:35 43.74 43.5 43.7 43 43 42.9 53.17 53.05 53.2 52.7 52.7 52.7
23/05/2018 02:42:36 42.51 43.44 43.7 43 43 42.9 52.11 53.06 53.18 52.7 52.7 52.7
23/05/2018 02:42:37 42.66 43.07 43.7 43 43 42.9 53.08 52.93 53.18 52.7 52.7 52.7
23/05/2018 02:42:38 42.84 42.97 43.7 43 43 42.9 52.89 53 53.18 52.7 52.7 52.7
23/05/2018 02:42:39 41.97 42.87 43.7 43 43 42.9 52.19 52.92 53.18 52.7 52.7 52.7
23/05/2018 02:42:40 42.01 42.51 43.7 43 43 42.9 52.2 52.54 53.18 52.7 52.7 52.7
23/05/2018 02:42:41 43.43 43.26 43.7 43 43 42.9 52.56 52.68 53.18 52.7 52.7 52.7
23/05/2018 02:42:42 43.02 43.5 43.7 43 43 42.9 52.85 52.82 53.18 52.7 52.7 52.7
23/05/2018 02:42:43 42.34 43.21 43.5 43 43 42.9 52.64 53.03 53.18 52.7 52.7 52.7
23/05/2018 02:42:44 43 43.03 43.5 43 43 42.9 52.85 52.84 53.18 52.7 52.7 52.7
23/05/2018 02:42:45 42.38 43.17 43.5 43 43 42.9 52.45 52.86 53.18 52.7 52.7 52.7
23/05/2018 02:42:46 43.37 43.37 43.5 43 43 42.9 52.31 52.75 53.18 52.7 52.7 52.7
23/05/2018 02:42:47 43.74 43.75 43.75 43 43 42.9 52.91 52.94 53.18 52.7 52.7 52.7
23/05/2018 02:42:48 43.12 43.62 43.75 43 43 42.9 53.01 53.06 53.18 52.7 52.7 52.7
23/05/2018 02:42:49 43.02 43.46 43.75 43 43 42.9 52.15 52.88 53.18 52.7 52.7 52.7
23/05/2018 02:42:50 43.63 43.59 43.75 43 43 42.9 53.19 52.94 53.07 52.7 52.7 52.7
23/05/2018 02:42:51 42.52 43.43 43.75 43 43 42.9 52.14 52.86 53.07 52.7 52.7 52.7
23/05/2018 02:42:52 42.68 43.15 43.75 43 43 42.9 52.31 52.57 53.07 52.7 52.7 52.7
23/05/2018 02:42:53 42.72 43.04 43.75 43 43 42.9 52.65 52.67 53.07 52.7 52.7 52.7
23/05/2018 02:42:54 42.5 42.93 43.75 43 43 42.9 52.59 52.61 53.07 52.7 52.7 52.7
23/05/2018 02:42:55 43.59 43.22 43.75 43 43 42.9 53.4 53.22 53.22 52.7 52.7 52.7
23/05/2018 02:42:56 42.38 43.43 43.75 43 43 42.9 52.96 53.33 53.33 52.7 52.7 52.7
23/05/2018 02:42:57 42.64 42.79 43.75 43 43 42.9 53.13 53.37 53.37 52.7 52.7 52.7
23/05/2018 02:42:58 42.43 43.19 43.75 43 43 42.9 53.12 53.27 53.37 52.7 52.7 52.7
23/05/2018 02:42:59 43.5 43.22 43.75 43 43 42.9 52.63 53.04 53.37 52.7 52.7 52.7
23/05/2018 02:43:00 42.99 43.45 43.75 43 43 42.9 52.3 52.84 53.37 52.7 52.7 52.7
23/05/2018 02:43:01 43.3 43.25 43.75 43 43 42.9 53.22 53.03 53.37 52.7 52.7 52.7
23/05/2018 02:43:02 42.39 43.18 43.75 43 43 42.9 52.24 52.92 53.37 52.7 52.7 52.7
23/05/2018 02:43:03 42.94 43.04 43.75 43 43 42.9 52.18 52.68 53.37 52.7 52.7 52.7
23/05/2018 02:43:04 42.33 43.13 43.75 43 43 42.9 53.26 53.01 53.37 52.7 52.7 52.7
23/05/2018 02:43:05 42.07 42.73 43.75 43 43 42.9 52.46 52.94 53.37 52.7 52.7 52.7
23/05/2018 02:43:06 43.24 43.18 43.75 43 43 42.9 53.19 53.06 53.37 52.7 52.7 52.7
23/05/2018 02:43:07 43.17 43.31 43.75 43 43 42.9 52.3 53 53.37 52.7 52.7 52.7
23/05/2018 02:43:08 42.78 43.17 43.75 43 43 42.9 52.7 52.8 53.37 52.7 52.7 52.7
23/05/2018 02:43:09 41.91 43.1 43.75 43 43 42.9 52.38 52.9 53.37 52.7 52.7 52.7
23/05/2018 02:43:10 42.72 42.71 43.75 43 43 42.9 52.35 52.66 53.37 52.7 52.7 52.7
23/05/2018 02:43:11 42.4 42.79 43.75 43 43 42.9 52.59 52.65 53.37 52.7 52.7 52.7
23/05/2018 02:43:12 43.01 42.84 43.75 43 43 42.9 53.11 53.11 53.37 52.7 52.7 52.7
23/05/2018 02:43:13 42.14 42.81 43.75 43 43 42.9 52.17 52.84 53.37 52.7 52.7 52.7
23/05/2018 02:43:14 42.63 42.97 43.75 43 43 42.9 52.5 52.64 53.37 52.7 52.7 52.7
23/05/2018 02:43:15 41.43 42.65 43.75 43 43 42.9 53.12 53.1 53.37 52.7 52.7 52.7
23/05/2018 02:43:16 43.23 42.93 43.75 43 43 42.9 52.79 53.17 53.37 52.7 52.7 52.7
23/05/2018 02:43:17 42.5 43.08 43.62 43 43 42.9 52.45 53.02 53.37 52.7 52.7 52.7
23/05/2018 02:43:18 43.31 43.18 43.59 43 43 42.9 52.61 52.72 53.37 52.7 52.7 52.7
23/05/2018 02:43:19 42.5 43.13 43.59 43 43 42.9 52.86 52.87 53.37 52.7 52.7 52.7
23/05/2018 02:43:20 43.05 43.26 43.45 43 43 42.9 52.94 53.13 53.37 52.7 52.7 52.7
23/05/2018 02:43:21 43.01 43.26 43.45 43 43 42.9 52.15 52.89 53.37 52.7 52.7 52.7
23/05/2018 02:43:22 42.78 43.14 43.45 43 43 42.9 52.64 52.7 53.37 52.7 52.7 52.7
23/05/2018 02:43:23 42.68 43.18 43.45 43 43 42.9 52.33 52.73 53.37 52.7 52.7 52.7
23/05/2018 02:43:24 43.52 43.52 43.52 43 43 42.9 52.48 52.6 53.37 52.7 52.7 52.7
23/05/2018 02:43:25 43.05 43.25 43.52 43 43 42.9 52.65 52.76 53.37 52.7 52.7 52.7
23/05/2018 02:43:26 43.03 43.41 43.52 43 43 42.9 52.53 52.83 53.37 52.7 52.7 52.7
23/05/2018 02:43:27 43.92 43.78 43.78 43 43 42.9 52.6 52.69 53.27 52.7 52.7 52.7
23/05/2018 02:43:28 42.9 43.63 43.78 43 43 42.9 52.7 52.81 53.17 52.7 52.7 52.7
23/05/2018 02:43:29 42.4 43.42 43.78 43 43 42.9 52.49 52.81 53.17 52.7 52.7 52.7
23/05/2018 02:43:30 42.27 43.13 43.78 43 43 42.9 52.26 52.63 53.17 52.7 52.7 52.7
23/05/2018 02:43:31 42.03 42.62 43.78 43 43 42.9 52.62 52.68 53.17 52.7 52.7 52.7
23/05/2018 02:43:32 43.41 43.27 43.78 43 43 42.9 52.59 52.73 53.17 52.7 52.7 52.7
23/05/2018 02:43:33 43.1 43.31 43.78 43 43 42.9 53.37 53.21 53.21 52.7 52.7 52.7
23/05/2018 02:43:34 42.59 43.3 43.78 43 43 42.9 53.38 53.44 53.44 52.7 52.7 52.7
23/05/2018 02:43:35 43.24 43.26 43.78 43 43 42.9 53.54 53.59 53.59 52.7 52.7 52.7
23/05/2018 02:43:36 42.65 43.17 43.78 43 43 42.9 52.89 53.49 53.59 52.7 52.7 52.7
23/05/2018 02:43:37 43.5 43.32 43.78 43 43 42.9 52.51 53.12 53.59 52.7 52.7 52.7
23/05/2018 02:43:38 42.83 43.24 43.78 43 43 42.9 52.81 53 53.59 52.7 52.7 52.7
23/05/2018 02:43:39 42.75 43.07 43.78 43 43 42.9 53.45 53.57 53.59 52.7 52.7 52.7
23/05/2018 02:43:40 42.09 43.03 43.78 43 43 42.9 52.23 53.24 53.59 52.7 52.7 52.7
23/05/2018 02:43:41 43.09 42.98 43.78 43 43 42.9 52.57 52.84 53.59 52.7 52.7 52.7
23/05/2018 02:43:42 43.6 43.58 43.78 43 43 42.9 52.61 52.74 53.59 52.7 52.7 52.7
23/05/2018 02:43:43 42.06 43.29 43.78 43 43 42.9 52.58 52.71 53.59 52.7 52.7 52.7
23/05/2018 02:43:44 43.07 43.08 43.78 43 43 42.9 52.21 52.6 53.59 52.7 52.7 52.7
23/05/2018 02:43:45 42.69 43 43.78 43 43 42.9 52.3 52.54 53.59 52.7 52.7 52.7
23/05/2018 02:43:46 42.34 43.11 43.78 43 43 42.9 52.16 52.41 53.59 52.7 52.7 52.7
23/05/2018 02:43:47 43.36 43.25 43.78 43 43 42.9 53.43 53.12 53.59 52.7 52.7 52.7
23/05/2018 02:43:48 43.16 43.48 43.78 43 43 42.9 52.4 53.19 53.59 52.7 52.7 52.7
23/05/2018 02:43:49 42.91 43.3 43.78 43 43 42.9 53.17 53.11 53.59 52.7 52.7 52.7
23/05/2018 02:43:50 42.7 43.24 43.78 43 43 42.9 52.09 53.11 53.59 52.7 52.7 52.7
23/05/2018 02:43:51 42.69 43.24 43.78 43 43 42.9 52.55 52.6 53.59 52.7 52.7 52.7
23/05/2018 02:43:52 43.51 43.37 43.78 43 43 42.9 53.16 53.05 53.59 52.7 52.7 52.7
23/05/2018 02:43:53 42.87 43.24 43.78 43 43 42.9 52.8 53.23 53.59 52.7 52.7 52.7
23/05/2018 02:43:54 43.02 43.61 43.78 43 43 42.9 52.8 53.08 53.59 52.7 52.7 52.7
23/05/2018 02:43:55 42.37 43.06 43.78 43 43 42.9 51.94 52.78 53.59 52.7 52.7 52.7
23/05/2018 02:43:56 43.63 43.43 43.78 43 43 42.9 52.99 52.83 53.59 52.7 52.7 52.7
23/05/2018 02:43:57 42.76 43.44 43.63 43 43 42.9 52.99 53.17 53.59 52.7 52.7 52.7
23/05/2018 02:43:58 43.65 43.66 43.66 43 43 42.9 52.92 53.24 53.59 52.7 52.7 52.7
23/05/2018 02:43:59 42.64 43.38 43.66 43 43 42.9 52.91 53.01 53.59 52.7 52.7 52.7
23/05/2018 02:44:00 43.35 43.36 43.66 43 43 42.9 52.58 53.24 53.59 52.7 52.7 52.7
23/05/2018 02:44:01 43.31 43.62 43.66 43 43 42.9 52.5 52.66 53.59 52.7 52.7 52.7
23/05/2018 02:44:02 43.08 43.27 43.66 43 43 42.9 53.06 52.97 53.59 52.7 52.7 52.7
23/05/2018 02:44:03 42.86 43.17 43.66 43 43 42.9 52.54 53.01 53.59 52.7 52.7 52.7
23/05/2018 02:44:04 43.22 43.36 43.66 43 43 42.9 52.38 52.66 53.59 52.7 52.7 52.7
23/05/2018 02:44:05 43.48 43.56 43.66 43 43 42.9 52.11 52.48 53.57 52.7 52.7 52.7
23/05/2018 02:44:06 42.59 43.37 43.66 43 43 42.9 52.36 52.48 53.57 52.7 52.7 52.7
23/05/2018 02:44:07 43.43 43.43 43.66 43 43 42.9 52.56 52.64 53.57 52.7 52.7 52.7
23/05/2018 02:44:08 42.91 43.21 43.66 43 43 42.9 52.68 52.8 53.57 52.7 52.7 52.7
23/05/2018 02:44:09 43.21 43.4 43.66 43 43 42.9 53.07 53 53.24 52.7 52.7 52.7
23/05/2018 02:44:10 43.2 43.5 43.66 43 43 42.9 52.94 53.24 53.24 52.7 52.7 52.7
23/05/2018 02:44:11 43.08 43.29 43.66 43 43 42.9 53 53.13 53.24 52.7 52.7 52.7
23/05/2018 02:44:12 41.58 43.12 43.66 43 43 42.9 52.87 53.14 53.24 52.7 52.7 52.7
23/05/2018 02:44:13 43.53 43.26 43.66 43 43 42.9 52.69 53.06 53.24 52.7 52.7 52.7
23/05/2018 02:44:14 42.71 43.28 43.66 43 43 42.9 52.15 52.76 53.24 52.7 52.7 52.7
23/05/2018 02:44:15 43.15 43.33 43.66 43 43 42.9 53.08 52.96 53.24 52.7 52.7 52.7
23/05/2018 02:44:16 43.68 43.68 43.68 43 43 42.9 52.95 53.12 53.24 52.7 52.7 52.7
23/05/2018 02:44:17 43.64 43.79 43.79 43 43 42.9 52.91 53.03 53.24 52.7 52.7 52.7
23/05/2018 02:44:18 43 43.72 43.79 43 43 42.9 52.64 52.94 53.24 52.7 52.7 52.7
23/05/2018 02:44:19 42.58 43.4 43.79 43 43 42.9 52.93 53.04 53.24 52.7 52.7 52.7
23/05/2018 02:44:20 42.59 42.82 43.79 43 43 42.9 52.56 52.95 53.24 52.7 52.7 52.7
23/05/2018 02:44:21 43.64 43.53 43.79 43 43 42.9 53.27 53.21 53.24 52.7 52.7 52.7
23/05/2018 02:44:22 42.85 43.41 43.79 43 43 42.9 52.45 53.29 53.29 52.7 52.7 52.7
23/05/2018 02:44:23 42.53 43.11 43.79 43 43 42.9 52.66 52.88 53.29 52.7 52.7 52.7
23/05/2018 02:44:24 42.89 42.99 43.79 43 43 42.9 52.28 52.6 53.29 52.7 52.7 52.7
23/05/2018 02:44:25 42.79 42.96 43.79 43 43 42.9 53.04 52.9 53.29 52.7 52.7 52.7
23/05/2018 02:44:26 41.87 42.92 43.79 43 43 42.9 52.57 52.95 53.29 52.7 52.7 52.7
23/05/2018 02:44:27 43.74 43.39 43.79 43 43 42.9 52.79 52.89 53.29 52.7 52.7 52.7
23/05/2018 02:44:28 43.16 43.46 43.79 43 43 42.9 52.12 52.83 53.29 52.7 52.7 52.7
23/05/2018 02:44:29 42.85 43.22 43.79 43 43 42.9 52.45 52.62 53.29 52.7 52.7 52.7
23/05/2018 02:44:30 42.61 43.21 43.79 43 43 42.9 52.48 52.63 53.29 52.7 52.7 52.7
23/05/2018 02:44:31 43.51 43.37 43.79 43 43 42.9 52.77 52.74 53.29 52.7 52.7 52.7
23/05/2018 02:44:32 42.66 43.43 43.79 43 43 42.9 52.59 52.74 53.29 52.7 52.7 52.7
23/05/2018 02:44:33 43.36 43.45 43.79 43 43 42.9 52.65 52.76 53.29 52.7 52.7 52.7
23/05/2018 02:44:34 42.81 43.36 43.79 43 43 42.9 52.75 52.93 53.29 52.7 52.7 52.7
23/05/2018 02:44:35 42.28 42.9 43.79 43 43 42.9 52.19 52.69 53.29 52.7 52.7 52.7
23/05/2018 02:44:36 43.13 43.17 43.79 43 43 42.9 52.83 52.78 53.29 52.7 52.7 52.7
23/05/2018 02:44:37 42.13 43.03 43.79 43 43 42.9 52.62 52.87 53.29 52.7 52.7 52.7
23/05/2018 02:44:38 42.73 42.88 43.79 43 43 42.9 52.5 52.78 53.29 52.7 52.7 52.7
23/05/2018 02:44:39 43.43 43.35 43.79 43 43 42.9 52.4 52.56 53.29 52.7 52.7 52.7
23/05/2018 02:44:40 42.77 43.49 43.79 43 43 42.9 52.64 52.77 53.29 52.7 52.7 52.7
23/05/2018 02:44:41 42.18 42.96 43.79 43 43 42.9 52.17 52.57 53.29 52.7 52.7 52.7
23/05/2018 02:44:42 43.13 43.03 43.79 43 43 42.9 52.49 52.55 53.29 52.7 52.7 52.7
23/05/2018 02:44:43 43.01 43.2 43.79 43 43 42.9 53.46 53.29 53.29 52.7 52.7 52.7
23/05/2018 02:44:44 42.98 43.35 43.79 43 43 42.9 52.37 53.12 53.29 52.7 52.7 52.7
23/05/2018 02:44:45 42.84 43.3 43.79 43 43 42.9 53.25 53.17 53.29 52.7 52.7 52.7
23/05/2018 02:44:46 43.56 43.54 43.79 43 43 42.9 52.52 53.2 53.29 52.7 52.7 52.7
23/05/2018 02:44:47 42.22 43.3 43.72 43 43 42.9 52.22 52.83 53.29 52.7 52.7 52.7
23/05/2018 02:44:48 43.3 43.22 43.54 43 43 42.9 52.58 52.71 53.29 52.7 52.7 52.7
23/05/2018 02:44:49 42.39 43.4 43.54 43 43 42.9 52.18 52.6 53.29 52.7 52.7 52.7
23/05/2018 02:44:50 43.36 43.51 43.54 43 43 42.9 52.76 52.69 53.29 52.7 52.7 52.7
23/05/2018 02:44:51 43.76 43.49 43.54 43 43 42.9 52.75 52.75 53.29 52.7 52.7 52.7
23/05/2018 02:44:52 43.45 43.68 43.68 43 43 42.9 53.03 52.97 53.29 52.7 52.7 52.7
23/05/2018 02:44:53 42.84 43.46 43.68 43 43 42.9 52.01 52.84 53.29 52.7 52.7 52.7
23/05/2018 02:44:54 42.2 43.15 43.68 43 43 42.9 52.65 52.71 53.29 52.7 52.7 52.7
23/05/2018 02:44:55 43.04 43.09 43.68 43 43 42.9 52.98 52.89 53.29 52.7 52.7 52.7
23/05/2018 02:44:56 43.29 43.52 43.68 43 43 42.9 52.7 52.98 53.29 52.7 52.7 52.7
23/05/2018 02:44:57 43.2 43.5 43.68 43 43 42.9 53.18 53.21 53.29 52.7 52.7 52.7
23/05/2018 02:44:58 44.07 43.77 43.77 43 43 42.9 53.11 53.32 53.32 52.7 52.7 52.7
23/05/2018 02:44:59 42.8 43.8 43.8 43 43 42.9 52.48 53.13 53.32 52.7 52.7 52.7
23/05/2018 02:45:00 43.37 43.51 43.8 43 43 42.9 52.59 52.76 53.32 52.7 52.7 52.7
23/05/2018 02:45:01 43.98 43.95 43.95 43 43 42.9 52.78 52.96 53.32 52.7 52.7 52.7
23/05/2018 02:45:02 42.68 43.94 43.95 43 43 42.9 52.22 52.75 53.32 52.7 52.7 52.7
23/05/2018 02:45:03 43.22 43.5 43.95 43 43 42.9 52.48 52.52 53.32 52.7 52.7 52.7
23/05/2018 02:45:04 42.55 43.08 43.95 43 43 42.9 53.25 53.21 53.32 52.7 52.7 52.7
23/05/2018 02:45:05 43.22 43.22 43.95 43 43 42.9 53.11 53.3 53.32 52.7 52.7 52.7
23/05/2018 02:45:06 43.52 43.43 43.95 43 43 42.9 52.78 53.12 53.32 52.7 52.7 52.7
23/05/2018 02:45:07 42.67 43.47 43.95 43 43 42.9 52.85 53.02 53.32 52.7 52.7 52.7
23/05/2018 02:45:08 41.59 43.18 43.95 43 43 42.9 52.7 53.03 53.32 52.7 52.7 52.7
23/05/2018 02:45:09 42.35 42.76 43.95 43 43 42.9 52.67 53.11 53.32 52.7 52.7 52.7
23/05/2018 02:45:10 42.65 42.64 43.95 43 43 42.9 52.57 52.75 53.32 52.7 52.7 52.7
23/05/2018 02:45:11 43.1 43.07 43.95 43 43 42.9 52.81 52.92 53.32 52.7 52.7 52.7
23/05/2018 02:45:12 43.09 43.34 43.95 43 43 42.9 53.06 52.96 53.32 52.7 52.7 52.7
23/05/2018 02:45:13 42.84 43.13 43.95 43 43 42.9 51.88 52.98 53.32 52.7 52.7 52.7
23/05/2018 02:45:14 42.42 42.94 43.95 43 43 42.9 52.09 52.57 53.32 52.7 52.7 52.7
23/05/2018 02:45:15 42.89 42.89 43.95 43 43 42.9 52.73 52.57 53.32 52.7 52.7 52.7
23/05/2018 02:45:16 42.86 43.24 43.95 43 43 42.9 51.78 52.57 53.32 52.7 52.7 52.7
23/05/2018 02:45:17 41.83 42.76 43.95 43 43 42.9 52.29 52.37 53.32 52.7 52.7 52.7
23/05/2018 02:45:18 43.19 42.92 43.95 43 43 42.9 52.4 52.48 53.32 52.7 52.7 52.7
23/05/2018 02:45:19 42.63 42.97 43.95 43 43 42.9 52.2 52.63 53.32 52.7 52.7 52.7
23/05/2018 02:45:20 42.22 42.97 43.95 43 43 42.9 52.17 52.3 53.32 52.7 52.7 52.7
23/05/2018 02:45:21 43.26 43.34 43.95 43 43 42.9 52.83 52.75 53.32 52.7 52.7 52.7
23/05/2018 02:45:22 43.35 43.35 43.95 43 43 42.9 52.62 52.74 53.32 52.7 52.7 52.7
23/05/2018 02:45:23 42.51 43.21 43.95 43 43 42.9 52.75 52.82 53.32 52.7 52.7 52.7
23/05/2018 02:45:24 42.15 42.98 43.95 43 43 42.9 52.27 52.8 53.32 52.7 52.7 52.7
23/05/2018 02:45:25 43.15 43.01 43.95 43 43 42.9 53.55 53.26 53.32 52.7 52.7 52.7
23/05/2018 02:45:26 43.11 43.25 43.95 43 43 42.9 52.58 53.22 53.32 52.7 52.7 52.7
23/05/2018 02:45:27 43.18 43.34 43.95 43 43 42.9 52.3 52.76 53.32 52.7 52.7 52.7
23/05/2018 02:45:28 41.66 43.32 43.95 42.9 43 42.9 52.77 52.77 53.3 52.7 52.7 52.7
23/05/2018 02:45:29 42.43 42.54 43.95 42.9 43 42.9 52.71 52.93 53.3 52.7 52.7 52.7
23/05/2018 02:45:30 42.82 42.99 43.95 42.9 43 42.9 51.73 52.81 53.3 52.7 52.7 52.7
23/05/2018 02:45:31 42.3 42.79 43.94 42.9 43 42.9 52.57 52.56 53.3 52.7 52.7 52.7
23/05/2018 02:45:32 43.49 43.16 43.5 42.9 43 42.9 52.71 52.8 53.3 52.7 52.7 52.7
23/05/2018 02:45:33 42.7 43.16 43.47 42.9 43 42.9 52.97 52.96 53.3 52.7 52.7 52.7
23/05/2018 02:45:34 42.75 43.21 43.47 42.9 43 42.9 52.89 53.07 53.3 52.7 52.7 52.7
23/05/2018 02:45:35 43.24 43.27 43.47 42.9 43 42.9 51.98 52.84 53.26 52.7 52.7 52.7
23/05/2018 02:45:36 42.52 43.15 43.47 42.9 43 42.9 52.48 52.51 53.26 52.7 52.7 52.7
23/05/2018 02:45:37 41.7 42.87 43.35 42.9 43 42.9 52.72 52.74 53.26 52.7 52.7 52.7
23/05/2018 02:45:38 43.36 43.05 43.35 42.9 43 42.9 52.36 52.71 53.26 52.7 52.7 52.7
23/05/2018 02:45:39 43.63 43.55 43.55 42.9 43 42.9 52.9 52.79 53.26 52.7 52.7 52.7
23/05/2018 02:45:40 42.88 43.41 43.55 42.9 43 42.9 53.45 53.29 53.29 52.7 52.7 52.7
23/05/2018 02:45:41 42.1 43.31 43.55 42.9 43 42.9 53.32 53.39 53.39 52.7 52.7 52.7
23/05/2018 02:45:42 43.15 43.11 43.55 42.9 43 42.9 53.62 53.71 53.71 52.7 52.7 52.7
23/05/2018 02:45:43 41.99 42.93 43.55 42.9 43 42.9 52.58 53.39 53.71 52.7 52.7 52.7
23/05/2018 02:45:44 43.21 43.03 43.55 42.9 43 42.9 52.72 53.05 53.71 52.7 52.7 52.7
23/05/2018 02:45:45 41.64 43.09 43.55 42.9 43 42.9 52.59 53.13 53.71 52.7 52.7 52.7
23/05/2018 02:45:46 42.96 42.92 43.55 42.9 43 42.9 52.28 52.52 53.71 52.7 52.7 52.7
23/05/2018 02:45:47 42.7 43.07 43.55 42.9 43 42.9 52.99 52.88 53.71 52.7 52.7 52.7
23/05/2018 02:45:48 43.22 43.31 43.55 42.9 43 42.9 53.28 53.25 53.71 52.7 52.7 52.7
23/05/2018 02:45:49 43.75 43.69 43.69 42.9 43 42.9 53.02 53.27 53.71 52.7 52.7 52.7
23/05/2018 02:45:50 43.23 43.76 43.76 42.9 43 42.9 52.19 53 53.71 52.7 52.7 52.7
23/05/2018 02:45:51 42.78 43.47 43.76 42.9 43 42.9 52.42 52.81 53.71 52.7 52.7 52.7
23/05/2018 02:45:52 42.37 43.09 43.76 42.9 43 42.9 53.73 53.41 53.71 52.7 52.7 52.7
23/05/2018 02:45:53 42.43 42.93 43.76 42.9 43 42.9 51.78 53.41 53.71 52.7 52.7 52.7
23/05/2018 02:45:54 43.38 43.11 43.76 42.9 43 42.9 53.05 52.86 53.71 52.7 52.7 52.7
23/05/2018 02:45:55 42.27 43.12 43.76 42.9 43 42.9 52.75 52.95 53.71 52.7 52.7 52.7
23/05/2018 02:45:56 43.45 43.37 43.76 42.9 43 42.9 52.79 53.05 53.71 52.7 52.7 52.7
23/05/2018 02:45:57 43.43 43.5 43.76 42.9 43 42.9 52.7 52.92 53.71 52.7 52.7 52.7
23/05/2018 02:45:58 42.8 43.44 43.76 42.9 43 42.9 52.61 52.84 53.71 52.7 52.7 52.7
23/05/2018 02:45:59 42.47 43.18 43.76 42.9 43 42.9 53.12 53.26 53.71 52.7 52.7 52.7
23/05/2018 02:46:00 42.23 42.81 43.76 42.9 43 42.9 52.46 52.95 53.71 52.7 52.7 52.7
23/05/2018 02:46:01 43.33 43.11 43.76 42.9 43 42.9 52.25 52.88 53.71 52.7 52.7 52.7
23/05/2018 02:46:02 43.2 43.26 43.76 42.9 43 42.9 53.22 53.03 53.71 52.7 52.7 52.7
23/05/2018 02:46:03 43.1 43.52 43.76 42.9 43 42.9 52.43 52.93 53.71 52.7 52.7 52.7
23/05/2018 02:46:04 41.84 43.23 43.76 42.9 43 42.9 53.32 53.14 53.71 52.7 52.7 52.7
23/05/2018 02:46:05 44.05 43.53 43.76 42.9 43 42.9 53.31 53.34 53.71 52.7 52.7 52.7
23/05/2018 02:46:06 43.96 43.91 43.91 42.9 43 42.9 52.74 53.4 53.71 52.7 52.7 52.7
23/05/2018 02:46:07 42.69 43.87 43.91 42.9 43 42.9 52.91 53.13 53.71 52.7 52.7 52.7
23/05/2018 02:46:08 43.57 43.55 43.91 42.9 43 42.9 53.02 53.47 53.71 52.7 52.7 52.7
23/05/2018 02:46:09 43.21 43.58 43.91 42.9 43 42.9 53.61 53.46 53.71 52.7 52.7 52.7
23/05/2018 02:46:10 42.88 43.54 43.91 42.9 43 42.9 52.55 53.44 53.71 52.7 52.7 52.7
23/05/2018 02:46:11 43.77 43.61 43.91 42.9 43 42.9 53.37 53.31 53.71 52.7 52.7 52.7
23/05/2018 02:46:12 42.3 43.61 43.91 42.9 43 42.9 52.53 53.24 53.47 52.7 52.7 52.7
23/05/2018 02:46:13 42.13 42.9 43.91 42.9 43 42.9 52.3 52.96 53.47 52.7 52.7 52.7
23/05/2018 02:46:14 42.86 42.88 43.91 42.9 43 42.9 53.43 53.14 53.47 52.7 52.7 52.7
23/05/2018 02:46:15 43.17 43.15 43.91 42.9 43 42.9 53.11 53.34 53.47 52.7 52.7 52.7
23/05/2018 02:46:16 42.79 43.21 43.91 42.9 43 42.9 52.41 53.13 53.47 52.7 52.7 52.7
23/05/2018 02:46:17 42.62 43.37 43.91 42.9 43 42.9 52.32 52.79 53.47 52.7 52.7 52.7
23/05/2018 02:46:18 43.61 43.41 43.91 42.9 43 42.9 52.28 52.77 53.47 52.7 52.7 52.7
23/05/2018 02:46:19 43.41 43.59 43.91 42.9 43 42.9 52.4 52.5 53.47 52.7 52.7 52.7
23/05/2018 02:46:20 41.89 43.44 43.91 42.9 43 42.9 52.89 52.72 53.47 52.7 52.7 52.7
23/05/2018 02:46:21 43.37 43.19 43.91 42.9 43 42.9 53.32 53.19 53.47 52.7 52.7 52.7
23/05/2018 02:46:22 42.81 43.54 43.91 42.9 43 42.9 52.44 53.01 53.47 52.7 52.7 52.7
23/05/2018 02:46:23 43.01 43.24 43.91 42.9 43 42.9 53.2 53.11 53.47 52.7 52.7 52.7
23/05/2018 02:46:24 43.09 43.27 43.91 42.9 43 42.9 52.85 53.05 53.47 52.7 52.7 52.7
23/05/2018 02:46:25 42.82 43.24 43.91 42.9 43 42.9 53.06 53.14 53.47 52.7 52.7 52.7
23/05/2018 02:46:26 43.2 43.36 43.91 42.9 43 42.9 52.51 53.1 53.47 52.7 52.7 52.7
23/05/2018 02:46:27 42.93 43.19 43.91 42.9 43 42.9 52.93 52.97 53.47 52.7 52.7 52.7
23/05/2018 02:46:28 43.34 43.38 43.91 42.9 43 42.9 52.8 53.02 53.47 52.7 52.7 52.7
23/05/2018 02:46:29 42.9 43.22 43.91 42.9 43 42.9 52.76 52.91 53.47 52.7 52.7 52.7
23/05/2018 02:46:30 41.97 43.1 43.91 42.9 43 42.9 53.23 53.24 53.47 52.7 52.7 52.7
23/05/2018 02:46:31 42.71 43.06 43.91 42.9 43 42.9 52.88 53.23 53.47 52.7 52.7 52.7
23/05/2018 02:46:32 42.7 42.75 43.91 42.9 43 42.9 53.94 53.75 53.75 52.7 52.7 52.7
23/05/2018 02:46:33 42.81 43.13 43.91 42.9 43 42.9 53.09 53.46 53.75 52.7 52.7 52.7
23/05/2018 02:46:34 42.82 43.03 43.91 42.9 43 42.9 53 53.36 53.75 52.7 52.7 52.7
23/05/2018 02:46:35 42.5 43.35 43.91 42.9 43 42.9 53.93 53.78 53.78 52.7 52.7 52.7
23/05/2018 02:46:36 42.86 42.83 43.87 42.9 43 42.9 54.25 54.19 54.19 52.7 52.7 52.7
23/05/2018 02:46:37 42.31 42.84 43.61 42.9 43 42.9 52.24 54.1 54.19 52.7 52.7 52.7
23/05/2018 02:46:38 43.01 43.09 43.61 42.9 43 42.9 52.76 53.2 54.19 52.7 52.7 52.7
23/05/2018 02:46:39 42.93 43.3 43.61 42.9 43 42.9 51.77 52.87 54.19 52.7 52.7 52.7
23/05/2018 02:46:40 42.39 42.99 43.61 42.9 43 42.9 52.74 52.61 54.19 52.7 52.7 52.7
23/05/2018 02:46:41 42.88 42.94 43.61 42.9 43 42.9 52.64 53 54.19 52.7 52.7 52.7
23/05/2018 02:46:42 42.65 43.24 43.59 42.9 43 42.9 52.19 52.47 54.19 52.7 52.7 52.7
23/05/2018 02:46:43 42.99 43 43.59 42.9 43 42.9 52.23 52.43 54.19 52.7 52.7 52.7
23/05/2018 02:46:44 43.06 43.09 43.59 42.9 43 42.9 52.26 52.44 54.19 52.7 52.7 52.7
23/05/2018 02:46:45 43.1 43.33 43.59 42.9 43 42.9 53.09 52.94 54.19 52.7 52.7 52.7
23/05/2018 02:46:46 43 43.24 43.59 42.9 43 42.9 52.24 52.78 54.19 52.7 52.7 52.7
23/05/2018 02:46:47 42.67 43.08 43.59 42.9 43 42.9 52.48 52.53 54.19 52.7 52.7 52.7
23/05/2018 02:46:48 43.13 43.19 43.59 42.9 43 42.9 53.12 52.93 54.19 52.7 52.7 52.7
23/05/2018 02:46:49 42.95 43.39 43.54 42.9 43 42.9 53.07 53.19 54.19 52.7 52.7 52.7
23/05/2018 02:46:50 43.18 43.28 43.54 42.9 43 42.9 53.04 53.43 54.19 52.7 52.7 52.7
23/05/2018 02:46:51 43.2 43.27 43.54 42.9 43 42.9 52.44 52.8 54.19 52.7 52.7 52.7
23/05/2018 02:46:52 42.75 43.46 43.46 42.9 43 42.9 52.91 52.98 54.19 52.7 52.7 52.7
23/05/2018 02:46:53 42.88 43.14 43.46 42.9 43 42.9 52.58 52.79 54.19 52.7 52.7 52.7
23/05/2018 02:46:54 42.6 43.01 43.46 42.9 43 42.9 52.65 52.99 54.19 52.7 52.7 52.7
23/05/2018 02:46:55 42.88 43.19 43.46 42.9 43 42.9 52.37 52.78 54.19 52.7 52.7 52.7
23/05/2018 02:46:56 43.44 43.31 43.46 42.9 43 42.9 52.76 52.8 54.19 52.7 52.7 52.7
23/05/2018 02:46:57 42.85 43.37 43.46 42.9 43 42.9 52.66 52.78 54.19 52.7 52.7 52.7
23/05/2018 02:46:58 42.31 43.31 43.46 42.9 43 42.9 52.23 52.75 54.19 52.7 52.7 52.7
23/05/2018 02:46:59 43.19 43.17 43.46 42.9 43 42.9 52.95 53.06 54.19 52.7 52.7 52.7
23/05/2018 02:47:00 43.07 43.18 43.46 42.9 43 42.9 52.62 52.97 54.19 52.7 52.7 52.7
23/05/2018 02:47:01 43.84 43.69 43.69 42.9 43 42.9 52.3 52.69 54.19 52.7 52.7 52.7
23/05/2018 02:47:02 43.65 43.83 43.83 42.9 43 42.9 52.62 52.62 54.19 52.7 52.7 52.7
23/05/2018 02:47:03 43.13 44.08 44.08 42.9 43 42.9 52.88 52.8 54.19 52.7 52.7 52.7
23/05/2018 02:47:04 43.15 43.41 44.08 42.9 43 42.9 52.73 52.89 54.19 52.7 52.7 52.7
23/05/2018 02:47:05 43.78 43.65 44.08 42.9 43 42.9 53.11 53.14 54.19 52.7 52.7 52.7
23/05/2018 02:47:06 42.86 43.62 44.08 42.9 43 42.9 52.26 52.94 54.1 52.7 52.7 52.7
23/05/2018 02:47:07 42.8 43.13 44.08 42.9 43 42.9 52.9 53.1 53.43 52.7 52.7 52.7
23/05/2018 02:47:08 42.46 43.46 44.08 42.9 43 42.9 52.73 52.75 53.43 52.7 52.7 52.7
23/05/2018 02:47:09 42.75 42.81 44.08 42.9 43 42.9 52.93 53.05 53.43 52.7 52.7 52.7
23/05/2018 02:47:10 42.81 43.07 44.08 42.9 43 42.9 53.35 53.26 53.43 52.7 52.7 52.7
23/05/2018 02:47:11 42.69 43.03 44.08 42.9 43 42.9 52.3 53.31 53.43 52.7 52.7 52.7
23/05/2018 02:47:12 42.97 42.94 44.08 42.9 43 42.9 53.49 53.29 53.43 52.7 52.7 52.7
23/05/2018 02:47:13 42.89 43.22 44.08 42.9 43 42.9 53.86 53.81 53.81 52.7 52.7 52.7
23/05/2018 02:47:14 41.66 42.91 44.08 42.9 43 42.9 53.2 53.6 53.81 52.7 52.7 52.7
23/05/2018 02:47:15 42.44 42.56 44.08 42.9 43 42.9 52.32 53.36 53.81 52.7 52.7 52.7
23/05/2018 02:47:16 42.46 42.68 44.08 42.9 43 42.9 52.98 53.05 53.81 52.7 52.7 52.7
23/05/2018 02:47:17 43.46 43.29 44.08 42.9 43 42.9 53.31 53.31 53.81 52.7 52.7 52.7
23/05/2018 02:47:18 42.86 43.21 44.08 42.9 43 42.9 53.57 53.54 53.81 52.7 52.7 52.7
23/05/2018 02:47:19 42.64 43.17 44.08 42.9 43 42.9 53.27 53.51 53.81 52.7 52.7 52.7
23/05/2018 02:47:20 42.98 43.12 44.08 42.9 43 42.9 52.94 53.52 53.81 52.7 52.7 52.7
23/05/2018 02:47:21 43.84 43.54 44.08 42.9 43 42.9 52.66 53.04 53.81 52.7 52.7 52.7
23/05/2018 02:47:22 42.54 43.48 44.08 42.9 43 42.9 52.78 52.89 53.81 52.7 52.7 52.7
23/05/2018 02:47:23 42.62 43.27 44.08 42.9 43 42.9 53.37 53.44 53.81 52.7 52.7 52.7
23/05/2018 02:47:24 42.33 42.94 44.08 42.9 43 42.9 52.9 53.27 53.81 52.7 52.7 52.7
23/05/2018 02:47:25 42.94 42.96 44.08 42.9 43 42.9 52.71 53.17 53.81 52.7 52.7 52.7
23/05/2018 02:47:26 42.65 42.9 44.08 42.9 43 42.9 52.3 52.85 53.81 52.7 52.7 52.7
23/05/2018 02:47:27 43 42.98 44.08 42.9 43 42.9 52.58 52.78 53.81 52.7 52.7 52.7
23/05/2018 02:47:28 43 43.15 44.08 42.9 43 42.9 53.23 53.15 53.81 52.7 52.7 52.7
23/05/2018 02:47:29 43.51 43.38 44.08 42.9 43 42.9 52.48 53.22 53.81 52.7 52.7 52.7
23/05/2018 02:47:30 42.86 43.57 44.08 42.9 43 42.9 52.35 52.84 53.81 52.7 52.7 52.7
23/05/2018 02:47:31 43.11 43.25 44.08 42.9 43 42.9 52.81 52.84 53.81 52.7 52.7 52.7
23/05/2018 02:47:32 42.51 43.18 44.08 42.9 43 42.9 52.17 52.68 53.81 52.7 52.7 52.7
23/05/2018 02:47:33 42.44 42.95 43.65 42.9 43 42.9 52.84 52.82 53.81 52.7 52.7 52.7
23/05/2018 02:47:34 42.09 42.55 43.65 42.9 43 42.9 52.01 52.71 53.81 52.7 52.7 52.7
23/05/2018 02:47:35 43 43.07 43.62 42.9 43 42.9 52.74 52.71 53.81 52.7 52.7 52.7
23/05/2018 02:47:36 43.05 43.1 43.57 42.9 43 42.9 52.28 52.66 53.81 52.7 52.7 52.7
23/05/2018 02:47:37 43.09 43.35 43.57 42.9 43 42.9 52.38 52.55 53.81 52.7 52.7 52.7
23/05/2018 02:47:38 43.44 43.42 43.57 42.9 43 42.9 53.04 52.92 53.81 52.7 52.7 52.7
23/05/2018 02:47:39 42.61 43.46 43.57 42.9 43 42.9 52.69 53.02 53.81 52.7 52.7 52.7
23/05/2018 02:47:40 43.2 43.22 43.57 42.9 43 42.9 52.54 52.79 53.81 52.7 52.7 52.7
23/05/2018 02:47:41 42.65 43.17 43.57 42.9 43 42.9 52.1 52.74 53.81 52.7 52.7 52.7
23/05/2018 02:47:42 42.38 42.98 43.57 42.9 43 42.9 52.65 52.71 53.81 52.7 52.7 52.7
23/05/2018 02:47:43 43.4 43.26 43.57 42.9 43 42.9 52.76 52.88 53.6 52.7 52.7 52.7
23/05/2018 02:47:44 42.78 43.21 43.57 42.9 43 42.9 53.17 53.12 53.54 52.7 52.7 52.7
23/05/2018 02:47:45 42.71 43.4 43.57 42.9 43 42.9 52.28 53.02 53.54 52.7 52.7 52.7
23/05/2018 02:47:46 42.7 43.2 43.57 42.9 43 42.9 52.86 52.78 53.54 52.7 52.7 52.7
23/05/2018 02:47:47 42.63 42.96 43.57 42.9 43 42.9 53.41 53.35 53.54 52.7 52.7 52.7
23/05/2018 02:47:48 43.17 43.04 43.57 42.9 43 42.9 52.56 53.1 53.52 52.7 52.7 52.7
23/05/2018 02:47:49 42.46 43.27 43.57 42.9 43 42.9 52.26 53.02 53.52 52.7 52.7 52.7
23/05/2018 02:47:50 42.92 43.02 43.57 42.9 43 42.9 52.82 52.71 53.44 52.7 52.7 52.7
23/05/2018 02:47:51 43.12 43.26 43.57 42.9 43 42.9 52.57 52.86 53.44 52.7 52.7 52.7
23/05/2018 02:47:52 42.4 43.06 43.57 42.9 43 42.9 52.01 52.69 53.44 52.7 52.7 52.7
23/05/2018 02:47:53 42.77 42.96 43.57 42.9 43 42.9 52.5 52.52 53.35 52.7 52.7 52.7
23/05/2018 02:47:54 43.75 43.42 43.57 42.9 43 42.9 52.77 52.87 53.35 52.7 52.7 52.7
23/05/2018 02:47:55 42 43.33 43.57 42.9 43 42.9 52.09 52.67 53.35 52.7 52.7 52.7
23/05/2018 02:47:56 43.51 43.81 43.81 42.9 43 42.9 52.75 52.74 53.35 52.7 52.7 52.7
23/05/2018 02:47:57 42.5 43.11 43.81 42.9 43 42.9 52.82 52.82 53.35 52.7 52.7 52.7
23/05/2018 02:47:58 42.72 42.9 43.81 42.9 43 42.9 52.67 52.96 53.35 52.7 52.7 52.7
23/05/2018 02:47:59 43.42 43.3 43.81 42.9 43 42.9 53 53.01 53.35 52.7 52.7 52.7
23/05/2018 02:48:00 42.78 43.32 43.81 42.9 43 42.9 52.92 53.09 53.35 52.7 52.7 52.7
23/05/2018 02:48:01 42.48 43.03 43.81 42.9 43 42.9 52.48 53.08 53.35 52.7 52.7 52.7
23/05/2018 02:48:02 41.28 42.78 43.81 42.9 43 42.9 52.15 52.8 53.35 52.7 52.7 52.7
23/05/2018 02:48:03 42.55 42.42 43.81 42.9 43 42.9 51.97 52.32 53.35 52.7 52.7 52.7
23/05/2018 02:48:04 43.31 43.29 43.81 42.9 43 42.9 52.81 52.72 53.35 52.7 52.7 52.7
23/05/2018 02:48:05 42.78 43.41 43.81 42.9 43 42.9 52.87 53.01 53.35 52.7 52.7 52.7
23/05/2018 02:48:06 42.74 42.96 43.81 42.9 43 42.9 52.18 52.79 53.35 52.7 52.7 52.7
23/05/2018 02:48:07 43.29 43.13 43.81 42.9 43 42.9 52.28 52.68 53.35 52.7 52.7 52.7
23/05/2018 02:48:08 43.14 43.36 43.81 42.9 43 42.9 52.38 52.56 53.35 52.7 52.7 52.7
23/05/2018 02:48:09 43.31 43.44 43.81 42.9 43 42.9 52.62 52.59 53.35 52.7 52.7 52.7
23/05/2018 02:48:10 43.31 43.49 43.81 42.9 43 42.9 52.87 52.81 53.35 52.7 52.7 52.7
23/05/2018 02:48:11 42.89 43.48 43.81 42.9 43 42.9 52.28 52.84 53.35 52.7 52.7 52.7
23/05/2018 02:48:12 43.33 43.46 43.81 42.9 43 42.9 52.61 52.67 53.35 52.7 52.7 52.7
23/05/2018 02:48:13 42.23 43.36 43.81 42.9 43 42.9 52.11 52.67 53.35 52.7 52.7 52.7
23/05/2018 02:48:14 43.1 43.22 43.81 42.9 43 42.9 53.09 53.1 53.35 52.7 52.7 52.7
23/05/2018 02:48:15 43.45 43.5 43.81 42.9 43 42.9 53.1 53.12 53.35 52.7 52.7 52.7
23/05/2018 02:48:16 42.98 43.45 43.81 42.9 43 42.9 52.74 52.99 53.35 52.7 52.7 52.7
23/05/2018 02:48:17 42.73 43.37 43.81 42.9 43 42.9 52.17 52.87 53.12 52.7 52.7 52.7
23/05/2018 02:48:18 43.41 43.38 43.81 42.9 43 42.9 53.1 52.91 53.12 52.7 52.7 52.7
23/05/2018 02:48:19 42.75 43.22 43.81 42.9 43 42.9 52.75 53.06 53.12 52.7 52.7 52.7
23/05/2018 02:48:20 41.81 43.08 43.81 42.9 43 42.9 52.34 52.94 53.12 52.7 52.7 52.7
23/05/2018 02:48:21 43.78 43.42 43.81 42.9 43 42.9 52.65 52.73 53.12 52.7 52.7 52.7
23/05/2018 02:48:22 43.11 43.68 43.81 42.9 43 42.9 52.4 52.65 53.12 52.7 52.7 52.7
23/05/2018 02:48:23 42.4 43.23 43.81 42.9 43 42.9 52.52 52.82 53.12 52.7 52.7 52.7
23/05/2018 02:48:24 42.55 42.9 43.81 42.9 43 42.9 52.99 52.95 53.12 52.7 52.7 52.7
23/05/2018 02:48:25 42.62 43.02 43.81 42.9 43 42.9 52.76 53.04 53.12 52.7 52.7 52.7
23/05/2018 02:48:26 43.13 43.33 43.68 42.9 43 42.9 52.61 52.9 53.12 52.7 52.7 52.7
23/05/2018 02:48:27 43.09 43.42 43.68 42.9 43 42.9 52.55 52.87 53.12 52.7 52.7 52.7
23/05/2018 02:48:28 42.69 42.99 43.68 42.9 43 42.9 53.08 52.93 53.12 52.7 52.7 52.7
23/05/2018 02:48:29 42.35 43.15 43.68 42.9 43 42.9 52.35 52.86 53.12 52.7 52.7 52.7
23/05/2018 02:48:30 43.43 43.36 43.68 42.9 43 42.9 52.62 52.76 53.12 52.7 52.7 52.7
23/05/2018 02:48:31 42.46 43.29 43.68 42.9 43 42.9 52.93 53.06 53.12 52.7 52.7 52.7
23/05/2018 02:48:32 42.92 43.25 43.68 42.9 43 42.9 52.91 53.1 53.12 52.7 52.7 52.7
23/05/2018 02:48:33 42.77 43.11 43.68 42.9 43 42.9 52.84 53.13 53.13 52.7 52.7 52.7
23/05/2018 02:48:34 42.77 43 43.68 42.9 43 42.9 52.08 52.98 53.13 52.7 52.7 52.7
23/05/2018 02:48:35 43.37 43.25 43.68 42.9 43 42.9 51.86 52.59 53.13 52.7 52.7 52.7
23/05/2018 02:48:36 42.95 43.41 43.68 42.9 43 42.9 52.44 52.36 53.13 52.7 52.7 52.7
23/05/2018 02:48:37 42.58 43.09 43.68 42.9 43 42.9 52.31 52.38 53.13 52.7 52.7 52.7
23/05/2018 02:48:38 43.69 43.59 43.68 42.9 43 42.9 53.01 52.93 53.13 52.7 52.7 52.7
23/05/2018 02:48:39 43.24 43.64 43.68 42.9 43 42.9 52.5 52.76 53.13 52.7 52.7 52.7
23/05/2018 02:48:40 43.49 43.48 43.68 42.9 43 42.9 52.44 52.75 53.13 52.7 52.7 52.7
23/05/2018 02:48:41 43.27 43.57 43.68 42.9 43 42.9 52.35 52.55 53.13 52.7 52.7 52.7
23/05/2018 02:48:42 42.72 43.46 43.68 42.9 43 42.9 53.09 53.04 53.13 52.7 52.7 52.7
23/05/2018 02:48:43 43.11 43.19 43.68 42.9 43 42.9 52.96 52.99 53.13 52.7 52.7 52.7
23/05/2018 02:48:44 43.21 43.37 43.68 42.9 43 42.9 52.4 52.89 53.13 52.7 52.7 52.7
23/05/2018 02:48:45 42.67 43.3 43.68 42.9 43 42.9 52.5 52.72 53.13 52.7 52.7 52.7
23/05/2018 02:48:46 42.96 43.18 43.68 42.9 43 42.9 52.64 52.74 53.13 52.7 52.7 52.7
23/05/2018 02:48:47 42.62 43.07 43.68 42.9 43 42.9 52.49 52.7 53.13 52.7 52.7 52.7
23/05/2018 02:48:48 43.34 43.23 43.68 42.9 43 42.9 52.69 52.71 53.13 52.7 52.7 52.7
23/05/2018 02:48:49 43.07 43.34 43.68 42.9 43 42.9 52.69 52.89 53.13 52.7 52.7 52.7
23/05/2018 02:48:50 41.89 43.34 43.68 42.9 43 42.9 53.13 53.07 53.13 52.7 52.7 52.7
23/05/2018 02:48:51 42.58 42.73 43.68 42.9 43 42.9 52.72 53.14 53.14 52.7 52.7 52.7
23/05/2018 02:48:52 42.53 42.72 43.64 42.9 43 42.9 52.21 52.9 53.14 52.7 52.7 52.7
23/05/2018 02:48:53 42.71 43.1 43.64 42.9 43 42.9 52.88 52.81 53.14 52.7 52.7 52.7
23/05/2018 02:48:54 43.24 43.13 43.64 42.9 43 42.9 52.78 52.96 53.14 52.7 52.7 52.7
23/05/2018 02:48:55 42.09 43.07 43.64 42.9 43 42.9 52.55 53 53.14 52.7 52.7 52.7
23/05/2018 02:48:56 43.15 43.19 43.64 42.9 43 42.9 52.67 52.75 53.14 52.7 52.7 52.7
23/05/2018 02:48:57 43.53 43.58 43.64 42.9 43 42.9 52.99 53.17 53.17 52.7 52.7 52.7
23/05/2018 02:48:58 42.78 43.35 43.64 42.9 43 42.9 53.07 53.01 53.17 52.7 52.7 52.7
23/05/2018 02:48:59 42.93 43.34 43.64 42.9 43 42.9 52.17 53.07 53.17 52.7 52.7 52.7
23/05/2018 02:49:00 43.05 43.33 43.64 42.9 43 42.9 52.35 52.66 53.17 52.7 52.7 52.7
23/05/2018 02:49:01 43.32 43.44 43.64 42.9 43 42.9 53.14 53.03 53.17 52.7 52.7 52.7
23/05/2018 02:49:02 43.81 43.72 43.72 42.9 43 42.9 52.87 53.15 53.17 52.7 52.7 52.7
23/05/2018 02:49:03 41.57 43.53 43.72 42.9 43 42.9 53.12 53.22 53.22 52.7 52.7 52.7
23/05/2018 02:49:04 43.24 43.15 43.72 42.9 43 42.9 52.75 53.02 53.22 52.7 52.7 52.7
23/05/2018 02:49:05 42.74 43.08 43.72 42.9 43 42.9 52.78 53.05 53.22 52.7 52.7 52.7
23/05/2018 02:49:06 43.53 43.65 43.72 42.9 43 42.9 52.52 53.01 53.22 52.7 52.7 52.7
23/05/2018 02:49:07 42.77 43.34 43.72 42.9 43 42.9 52.58 52.75 53.22 52.7 52.7 52.7
23/05/2018 02:49:08 42.84 43.11 43.72 42.9 43 42.9 52.83 52.94 53.22 52.7 52.7 52.7
23/05/2018 02:49:09 42.2 43.21 43.72 42.9 43 42.9 52.42 53 53.22 52.7 52.7 52.7
23/05/2018 02:49:10 43.46 43.25 43.72 42.9 43 42.9 52.33 52.6 53.22 52.7 52.7 52.7
23/05/2018 02:49:11 43.08 43.3 43.72 42.9 43 42.9 52.98 52.94 53.22 52.7 52.7 52.7
23/05/2018 02:49:12 42.23 43.27 43.72 42.9 43 42.9 52.72 52.96 53.22 52.7 52.7 52.7
23/05/2018 02:49:13 43.05 43.44 43.72 42.9 43 42.9 52.59 52.86 53.22 52.7 52.7 52.7
23/05/2018 02:49:14 43.01 43.13 43.72 42.9 43 42.9 52.49 52.71 53.22 52.7 52.7 52.7
23/05/2018 02:49:15 42.62 43.1 43.72 42.9 43 42.9 52.53 52.68 53.22 52.7 52.7 52.7
23/05/2018 02:49:16 43.39 43.27 43.72 42.9 43 42.9 52.57 52.76 53.22 52.7 52.7 52.7
23/05/2018 02:49:17 41.78 43.22 43.72 42.9 43 42.9 52.19 52.71 53.22 52.7 52.7 52.7
23/05/2018 02:49:18 42.52 42.74 43.72 42.9 43 42.9 52.27 52.61 53.22 52.7 52.7 52.7
23/05/2018 02:49:19 43.33 43.07 43.72 42.9 43 42.9 52.44 52.54 53.22 52.7 52.7 52.7
23/05/2018 02:49:20 42.38 43.13 43.72 42.9 43 42.9 52.23 52.46 53.22 52.7 52.7 52.7
23/05/2018 02:49:21 43.33 43.28 43.72 42.9 43 42.9 52.57 52.6 53.22 52.7 52.7 52.7
23/05/2018 02:49:22 43.31 43.54 43.72 42.9 43 42.9 52.71 52.91 53.22 52.7 52.7 52.7
23/05/2018 02:49:23 42.36 43.52 43.72 42.9 43 42.9 51.72 52.74 53.22 52.7 52.7 52.7
23/05/2018 02:49:24 42.9 43.13 43.72 42.9 43 42.9 52.56 52.42 53.22 52.7 52.7 52.7
23/05/2018 02:49:25 43.58 43.42 43.72 42.9 43 42.9 53.37 53.16 53.22 52.7 52.7 52.7
23/05/2018 02:49:26 43.25 43.68 43.72 42.9 43 42.9 52.29 53.22 53.22 52.7 52.7 52.7
23/05/2018 02:49:27 43.16 43.53 43.72 42.9 43 42.9 52.75 52.81 53.22 52.7 52.7 52.7
23/05/2018 02:49:28 43.3 43.34 43.72 42.9 43 42.9 52.7 52.85 53.22 52.7 52.7 52.7
23/05/2018 02:49:29 41.99 43.19 43.72 42.9 43 42.9 52.23 52.66 53.22 52.7 52.7 52.7
23/05/2018 02:49:30 41.66 42.5 43.72 42.9 43 42.9 52.79 52.91 53.22 52.7 52.7 52.7
23/05/2018 02:49:31 42.8 42.64 43.72 42.9 43 42.9 52.63 52.71 53.22 52.7 52.7 52.7
23/05/2018 02:49:32 43.19 43.18 43.68 42.9 43 42.9 52.85 52.89 53.22 52.7 52.7 52.7
23/05/2018 02:49:33 42.27 43.12 43.68 42.9 43 42.9 52.1 52.95 53.22 52.7 52.7 52.7
23/05/2018 02:49:34 42.75 42.93 43.68 42.9 43 42.9 52.73 52.77 53.22 52.7 52.7 52.7
23/05/2018 02:49:35 42.87 42.86 43.68 42.9 43 42.9 52.83 52.91 53.22 52.7 52.7 52.7
23/05/2018 02:49:36 42.7 43.1 43.68 42.9 43 42.9 52.75 52.96 53.22 52.7 52.7 52.7
23/05/2018 02:49:37 42.69 43.19 43.68 42.9 43 42.9 52.99 53.07 53.22 52.7 52.7 52.7
23/05/2018 02:49:38 43.09 43.05 43.68 42.9 43 42.9 52.52 53.22 53.22 52.7 52.7 52.7
23/05/2018 02:49:39 43.1 43.17 43.68 42.9 43 42.9 52.52 52.66 53.22 52.7 52.7 52.7
23/05/2018 02:49:40 42.25 43.17 43.68 42.9 43 42.9 52.12 52.75 53.22 52.7 52.7 52.7
23/05/2018 02:49:41 43 43.09 43.68 42.9 43 42.9 52.67 52.59 53.22 52.7 52.7 52.7
23/05/2018 02:49:42 43.46 43.31 43.68 42.9 43 42.9 52.86 52.9 53.22 52.7 52.7 52.7
23/05/2018 02:49:43 43.15 43.63 43.68 42.9 43 42.9 52.56 52.77 53.22 52.7 52.7 52.7
23/05/2018 02:49:44 42.68 43.36 43.68 42.9 43 42.9 53 53.02 53.22 52.7 52.7 52.7
23/05/2018 02:49:45 42.62 42.83 43.68 42.9 43 42.9 52.36 52.87 53.22 52.7 52.7 52.7
23/05/2018 02:49:46 43.12 43.13 43.68 42.9 43 42.9 52.74 52.78 53.22 52.7 52.7 52.7
23/05/2018 02:49:47 42.6 43.12 43.68 42.9 43 42.9 54.04 53.65 53.65 52.7 52.7 52.7
23/05/2018 02:49:48 42.73 43.03 43.68 42.9 43 42.9 53.52 53.68 53.68 52.7 52.7 52.7
23/05/2018 02:49:49 43.19 43.4 43.68 42.9 43 42.9 52.91 53.7 53.7 52.7 52.7 52.7
23/05/2018 02:49:50 43.13 43.33 43.68 42.9 43 42.9 53.03 53.19 53.7 52.7 52.7 52.7
23/05/2018 02:49:51 42.73 43.22 43.68 42.9 43 42.9 52.65 53.12 53.7 52.7 52.7 52.7
23/05/2018 02:49:52 42.8 43.26 43.68 42.9 43 42.9 52.28 52.97 53.7 52.7 52.7 52.7
23/05/2018 02:49:53 43.81 43.57 43.68 42.9 43 42.9 53.28 53.09 53.7 52.7 52.7 52.7
23/05/2018 02:49:54 42.54 43.78 43.78 42.9 43 42.9 53.08 53.18 53.7 52.7 52.7 52.7
23/05/2018 02:49:55 43.12 43.21 43.78 42.9 43 42.9 52.58 53.02 53.7 52.7 52.7 52.7
23/05/2018 02:49:56 43.09 43.25 43.78 42.9 42.9 42.9 53.08 53.29 53.7 52.7 52.7 52.7
23/05/2018 02:49:57 42.87 43.31 43.78 42.9 43 42.9 52.54 53.04 53.7 52.7 52.7 52.7
23/05/2018 02:49:58 43.26 43.29 43.78 42.9 42.9 42.9 52.5 52.73 53.7 52.7 52.7 52.7
23/05/2018 02:49:59 42.71 43.38 43.78 42.9 42.9 42.9 52.61 52.75 53.7 52.7 52.7 52.7
23/05/2018 02:50:00 42.15 43.11 43.78 42.9 42.9 42.9 52.48 52.68 53.7 52.7 52.7 52.7
23/05/2018 02:50:01 42.98 42.93 43.78 42.9 42.9 42.9 52.8 52.85 53.7 52.7 52.7 52.7
23/05/2018 02:50:02 43.26 43.42 43.78 42.9 42.9 42.9 52.29 52.77 53.7 52.7 52.7 52.7
23/05/2018 02:50:03 42.25 43.28 43.78 42.9 42.9 42.9 52.62 52.67 53.7 52.7 52.7 52.7
23/05/2018 02:50:04 42.29 42.74 43.78 42.9 42.9 42.9 52.18 52.65 53.7 52.7 52.7 52.7
23/05/2018 02:50:05 42.92 43.07 43.78 42.9 42.9 42.9 52.47 52.73 53.7 52.7 52.7 52.7
23/05/2018 02:50:06 43.57 43.42 43.78 42.9 42.9 42.9 52.84 52.9 53.7 52.7 52.7 52.7
23/05/2018 02:50:07 42.8 43.55 43.78 42.9 42.9 42.9 53.18 53.04 53.7 52.7 52.7 52.7
23/05/2018 02:50:08 42.42 43.2 43.78 42.9 42.9 42.9 52.07 53.03 53.7 52.7 52.7 52.7
23/05/2018 02:50:09 42.15 42.61 43.78 42.9 42.9 42.9 53.01 53.09 53.7 52.7 52.7 52.7
23/05/2018 02:50:10 41.72 42.54 43.78 42.9 42.9 42.9 52.54 52.85 53.7 52.7 52.7 52.7
23/05/2018 02:50:11 42.21 42.55 43.78 42.9 42.9 42.9 52.12 52.59 53.7 52.7 52.7 52.7
23/05/2018 02:50:12 43.31 43.01 43.78 42.9 42.9 42.9 52.99 52.78 53.7 52.7 52.7 52.7
23/05/2018 02:50:13 42.75 43.16 43.78 42.9 42.9 42.9 52.58 53.03 53.7 52.7 52.7 52.7
23/05/2018 02:50:14 42.39 43.05 43.78 42.9 42.9 42.9 53.09 53.11 53.7 52.7 52.7 52.7
23/05/2018 02:50:15 43.31 43.19 43.78 42.9 42.9 42.9 52.77 52.94 53.7 52.7 52.7 52.7
23/05/2018 02:50:16 42.64 43.15 43.78 42.9 42.9 42.9 52.45 52.91 53.7 52.7 52.7 52.7
23/05/2018 02:50:17 42.74 43.34 43.78 42.9 42.9 42.9 52.37 52.77 53.7 52.7 52.7 52.7
23/05/2018 02:50:18 42.93 42.94 43.78 42.9 42.9 42.9 52.39 52.63 53.7 52.7 52.7 52.7
23/05/2018 02:50:19 42.18 42.97 43.78 42.9 42.9 42.9 52.26 52.54 53.29 52.7 52.7 52.7
23/05/2018 02:50:20 43.1 43.14 43.78 42.9 42.9 42.9 52.46 52.74 53.29 52.7 52.7 52.7
23/05/2018 02:50:21 42.85 42.99 43.78 42.9 42.9 42.9 52.28 52.47 53.29 52.7 52.7 52.7
23/05/2018 02:50:22 43.01 43.2 43.78 42.9 42.9 42.9 52.42 52.51 53.29 52.7 52.7 52.7
23/05/2018 02:50:23 43.78 43.56 43.78 42.9 42.9 42.9 52.54 52.77 53.29 52.7 52.7 52.7
23/05/2018 02:50:24 42.59 43.69 43.69 42.9 42.9 42.9 52.05 52.57 53.29 52.7 52.7 52.7
23/05/2018 02:50:25 42.89 43.34 43.69 42.9 42.9 42.9 52.23 52.35 53.29 52.7 52.7 52.7
23/05/2018 02:50:26 43.18 43.22 43.69 42.9 42.9 42.9 52.67 52.56 53.11 52.7 52.7 52.7
23/05/2018 02:50:27 43.27 43.65 43.69 42.9 42.9 42.9 53.14 53.09 53.11 52.7 52.7 52.7
23/05/2018 02:50:28 43.03 43.3 43.69 42.9 42.9 42.9 52.25 52.88 53.11 52.7 52.7 52.7
23/05/2018 02:50:29 43.55 43.6 43.69 42.9 42.9 42.9 52.54 52.78 53.11 52.7 52.7 52.7
23/05/2018 02:50:30 42.24 43.32 43.69 42.9 42.9 42.9 52.61 52.76 53.11 52.7 52.7 52.7
23/05/2018 02:50:31 42.98 43.17 43.69 42.9 42.9 42.9 53.32 53.18 53.18 52.7 52.7 52.7
23/05/2018 02:50:32 43.02 43.11 43.69 42.9 42.9 42.9 53.06 53.23 53.23 52.7 52.7 52.7
23/05/2018 02:50:33 42.46 43.04 43.69 42.9 42.9 42.9 52.93 53.24 53.24 52.7 52.7 52.7
23/05/2018 02:50:34 42.98 42.93 43.69 42.9 42.9 42.9 52.69 53.1 53.24 52.7 52.7 52.7
23/05/2018 02:50:35 43.75 43.6 43.69 42.9 42.9 42.9 52.62 52.83 53.24 52.7 52.7 52.7
23/05/2018 02:50:36 43.44 43.63 43.69 42.9 42.9 42.9 52.77 52.85 53.24 52.7 52.7 52.7
23/05/2018 02:50:37 43.34 43.73 43.73 42.9 42.9 42.9 52.14 52.73 53.24 52.7 52.7 52.7
23/05/2018 02:50:38 43.38 43.57 43.73 42.9 42.9 42.9 52.39 52.53 53.24 52.7 52.7 52.7
23/05/2018 02:50:39 42.56 43.59 43.73 42.9 42.9 42.9 52.38 52.63 53.24 52.7 52.7 52.7
23/05/2018 02:50:40 43.41 43.4 43.73 42.9 42.9 42.9 52.64 52.7 53.24 52.7 52.7 52.7
23/05/2018 02:50:41 43.96 43.79 43.79 42.9 42.9 42.9 53.03 52.9 53.24 52.7 52.7 52.7
23/05/2018 02:50:42 42.96 43.75 43.79 42.9 42.9 42.9 52.63 52.89 53.24 52.7 52.7 52.7
23/05/2018 02:50:43 43.18 43.44 43.79 42.9 42.9 42.9 52.35 52.76 53.24 52.7 52.7 52.7
23/05/2018 02:50:44 43.4 43.61 43.79 42.9 42.9 42.9 52.85 52.91 53.24 52.7 52.7 52.7
23/05/2018 02:50:45 43.08 43.47 43.79 42.9 42.9 42.9 52.34 52.72 53.24 52.7 52.7 52.7
23/05/2018 02:50:46 42.78 43.35 43.79 42.9 42.9 42.9 53.03 52.88 53.24 52.7 52.7 52.7
23/05/2018 02:50:47 43.37 43.42 43.79 42.9 42.9 42.9 52.44 52.85 53.24 52.7 52.7 52.7
23/05/2018 02:50:48 42.92 43.27 43.79 42.9 42.9 42.9 52.75 52.97 53.24 52.7 52.7 52.7
23/05/2018 02:50:49 42.68 43.18 43.79 42.9 42.9 42.9 52.16 52.66 53.24 52.7 52.7 52.7
23/05/2018 02:50:50 42.98 43.35 43.79 42.9 42.9 42.9 52.2 52.61 53.24 52.7 52.7 52.7
23/05/2018 02:50:51 43.49 43.5 43.79 42.9 42.9 42.9 52.93 52.77 53.24 52.7 52.7 52.7
23/05/2018 02:50:52 42.67 43.28 43.79 42.9 42.9 42.9 52.59 52.67 53.24 52.7 52.7 52.7
23/05/2018 02:50:53 43.08 43.28 43.79 42.9 42.9 42.9 52.42 52.84 53.24 52.7 52.7 52.7
23/05/2018 02:50:54 42.93 43.03 43.79 42.9 42.9 42.9 53.28 53.25 53.25 52.7 52.7 52.7
23/05/2018 02:50:55 43.07 43.25 43.79 42.9 42.9 42.9 52.87 53.19 53.25 52.7 52.7 52.7
23/05/2018 02:50:56 42.83 43.24 43.79 42.9 42.9 42.9 52.05 53.06 53.25 52.7 52.7 52.7
23/05/2018 02:50:57 42.24 43.25 43.79 42.9 42.9 42.9 52.84 52.71 53.25 52.7 52.7 52.7
23/05/2018 02:50:58 42.93 42.99 43.79 42.9 42.9 42.9 52.79 52.96 53.25 52.7 52.7 52.7
23/05/2018 02:50:59 42.94 43.09 43.79 42.9 42.9 42.9 53.26 53.16 53.25 52.7 52.7 52.7
23/05/2018 02:51:00 42.67 43.04 43.79 42.9 42.9 42.9 52.66 53.12 53.25 52.7 52.7 52.7
23/05/2018 02:51:01 42.74 42.96 43.79 42.9 42.9 42.9 52.85 52.98 53.25 52.7 52.7 52.7
23/05/2018 02:51:02 44 43.87 43.87 42.9 42.9 42.9 52.7 52.9 53.25 52.7 52.7 52.7
23/05/2018 02:51:03 42.53 43.78 43.87 42.9 42.9 42.9 52.63 53.06 53.25 52.7 52.7 52.7
23/05/2018 02:51:04 42.53 43.08 43.87 42.9 42.9 42.9 52.8 53.02 53.25 52.7 52.7 52.7
23/05/2018 02:51:05 42.58 43.07 43.87 42.9 42.9 42.9 52.85 52.92 53.25 52.7 52.7 52.7
23/05/2018 02:51:06 42.4 42.83 43.87 42.9 42.9 42.9 52.15 53.01 53.25 52.7 52.7 52.7
23/05/2018 02:51:07 41.91 42.56 43.87 42.9 42.9 42.9 52.48 52.73 53.25 52.7 52.7 52.7
23/05/2018 02:51:08 43.07 42.83 43.87 42.9 42.9 42.9 52.89 53.02 53.25 52.7 52.7 52.7
23/05/2018 02:51:09 43.4 43.35 43.87 42.9 42.9 42.9 52.43 52.87 53.25 52.7 52.7 52.7
23/05/2018 02:51:10 42.25 43.21 43.87 42.9 42.9 42.9 52.4 52.66 53.25 52.7 52.7 52.7
23/05/2018 02:51:11 42.92 42.94 43.87 42.9 42.9 42.9 53.31 53.07 53.25 52.7 52.7 52.7
23/05/2018 02:51:12 43.36 43.38 43.87 42.9 42.9 42.9 53.02 53.19 53.25 52.7 52.7 52.7
23/05/2018 02:51:13 43.42 43.9 43.9 42.9 42.9 42.9 53.39 53.4 53.4 52.7 52.7 52.7
23/05/2018 02:51:14 43.04 43.5 43.9 42.9 42.9 42.9 52.56 53.23 53.4 52.7 52.7 52.7
23/05/2018 02:51:15 42.83 43.21 43.9 42.9 42.9 42.9 53.43 53.27 53.4 52.7 52.7 52.7
23/05/2018 02:51:16 43.34 43.64 43.9 42.9 42.9 42.9 52.32 53.31 53.4 52.7 52.7 52.7
23/05/2018 02:51:17 42.51 43.27 43.9 42.9 42.9 42.9 52.95 52.86 53.4 52.7 52.7 52.7
23/05/2018 02:51:18 43.5 43.42 43.9 42.9 42.9 42.9 52.7 53.03 53.4 52.7 52.7 52.7
23/05/2018 02:51:19 41.4 43.4 43.9 42.9 42.9 42.9 52.39 52.78 53.4 52.7 52.7 52.7
23/05/2018 02:51:20 42.67 42.73 43.9 42.9 42.9 42.9 52.81 52.83 53.4 52.7 52.7 52.7
23/05/2018 02:51:21 43.56 43.28 43.9 42.9 42.9 42.9 53.22 53.19 53.4 52.7 52.7 52.7
23/05/2018 02:51:22 42.46 43.33 43.9 42.9 42.9 42.9 52.93 53.09 53.4 52.7 52.7 52.7
23/05/2018 02:51:23 41.75 42.76 43.9 42.9 42.9 42.9 52.71 53.15 53.4 52.7 52.7 52.7
23/05/2018 02:51:24 43.45 43.07 43.9 42.9 42.9 42.9 52.7 53.06 53.4 52.7 52.7 52.7
23/05/2018 02:51:25 43.02 43.15 43.9 42.9 42.9 42.9 52.46 52.79 53.4 52.7 52.7 52.7
23/05/2018 02:51:26 42.96 43.28 43.9 42.9 42.9 42.9 52.96 53.02 53.4 52.7 52.7 52.7
23/05/2018 02:51:27 42.88 43.29 43.9 42.9 42.9 42.9 52.89 53.45 53.45 52.7 52.7 52.7
23/05/2018 02:51:28 42.97 43.14 43.9 42.9 42.9 42.9 53.16 53.22 53.45 52.7 52.7 52.7
23/05/2018 02:51:29 43.3 43.38 43.9 42.9 42.9 42.9 52.6 53.18 53.45 52.7 52.7 52.7
23/05/2018 02:51:30 42.67 43.42 43.9 42.9 42.9 42.9 52.73 52.99 53.45 52.7 52.7 52.7
23/05/2018 02:51:31 43.01 43.44 43.9 42.9 42.9 42.9 52.25 52.82 53.45 52.7 52.7 52.7
23/05/2018 02:51:32 42.45 42.96 43.9 42.9 42.9 42.9 53.09 53.01 53.45 52.7 52.7 52.7
23/05/2018 02:51:33 43.23 43.05 43.9 42.9 42.9 42.9 52.91 53.05 53.45 52.7 52.7 52.7
23/05/2018 02:51:34 42.99 43.36 43.9 42.9 42.9 42.9 52.8 53.07 53.45 52.7 52.7 52.7
23/05/2018 02:51:35 42.47 43.41 43.9 42.9 42.9 42.9 52.82 52.97 53.45 52.7 52.7 52.7
23/05/2018 02:51:36 42.21 42.68 43.9 42.9 42.9 42.9 52.51 52.84 53.45 52.7 52.7 52.7
23/05/2018 02:51:37 42.93 42.9 43.9 42.9 42.9 42.9 52.58 52.75 53.45 52.7 52.7 52.7
23/05/2018 02:51:38 43.16 43.22 43.9 42.9 42.9 42.9 52.77 52.85 53.45 52.7 52.7 52.7
23/05/2018 02:51:39 43.62 43.42 43.9 42.9 42.9 42.9 52.06 52.69 53.45 52.7 52.7 52.7
23/05/2018 02:51:40 43.4 43.8 43.9 42.9 42.9 42.9 52.57 52.59 53.45 52.7 52.7 52.7
23/05/2018 02:51:41 42.98 43.5 43.9 42.9 42.9 42.9 52.78 52.86 53.45 52.7 52.7 52.7
23/05/2018 02:51:42 43.13 43.37 43.9 42.9 42.9 42.9 52.71 52.87 53.45 52.7 52.7 52.7
23/05/2018 02:51:43 42.64 43.29 43.8 42.9 42.9 42.9 52.68 52.91 53.45 52.7 52.7 52.7
23/05/2018 02:51:44 42.28 42.9 43.8 42.9 42.9 42.9 53.06 53.07 53.45 52.7 52.7 52.7
23/05/2018 02:51:45 42.59 42.77 43.8 42.9 42.9 42.9 52.23 52.87 53.45 52.7 52.7 52.7
23/05/2018 02:51:46 43.12 43.11 43.8 42.9 42.9 42.9 52.72 52.72 53.45 52.7 52.7 52.7
23/05/2018 02:51:47 43.36 43.33 43.8 42.9 42.9 42.9 52.44 52.75 53.45 52.7 52.7 52.7
23/05/2018 02:51:48 42.34 43.24 43.8 42.9 42.9 42.9 52.94 53.05 53.45 52.7 52.7 52.7
23/05/2018 02:51:49 42.73 42.9 43.8 42.9 42.9 42.9 52.72 52.82 53.45 52.7 52.7 52.7
23/05/2018 02:51:50 41.7 42.81 43.8 42.9 42.9 42.9 52.72 52.9 53.45 52.7 52.7 52.7
23/05/2018 02:51:51 43.43 43.14 43.8 42.9 42.9 42.9 52.97 53.06 53.45 52.7 52.7 52.7
23/05/2018 02:51:52 42.81 43.08 43.8 42.9 42.9 42.9 52.41 53.14 53.45 52.7 52.7 52.7
23/05/2018 02:51:53 42.37 43.05 43.8 42.9 42.9 42.9 52.93 53 53.45 52.7 52.7 52.7
23/05/2018 02:51:54 42.95 43.01 43.8 42.9 42.9 42.9 52.89 52.99 53.45 52.7 52.7 52.7
23/05/2018 02:51:55 43.05 43.22 43.8 42.9 42.9 42.9 53 53.07 53.45 52.7 52.7 52.7
23/05/2018 02:51:56 42.53 43.27 43.8 42.9 42.9 42.9 52.53 52.99 53.45 52.7 52.7 52.7
23/05/2018 02:51:57 42.36 42.63 43.8 42.9 42.9 42.9 52.71 52.93 53.22 52.7 52.7 52.7
23/05/2018 02:51:58 42.53 42.82 43.8 42.9 42.9 42.9 52.17 52.69 53.18 52.7 52.7 52.7
23/05/2018 02:51:59 42.98 43.05 43.8 42.9 42.9 42.9 52.88 52.79 53.14 52.7 52.7 52.7
23/05/2018 02:52:00 42.73 42.88 43.8 42.9 42.9 42.9 52.94 52.99 53.14 52.7 52.7 52.7
23/05/2018 02:52:01 43.29 43.39 43.8 42.9 42.9 42.9 53.09 53.19 53.19 52.7 52.7 52.7
23/05/2018 02:52:02 43.28 43.5 43.8 42.9 42.9 42.9 53.19 53.21 53.21 52.7 52.7 52.7
23/05/2018 02:52:03 43.13 43.59 43.8 42.9 42.9 42.9 52.75 53.31 53.31 52.7 52.7 52.7
23/05/2018 02:52:04 43.64 43.57 43.8 42.9 42.9 42.9 52.86 53.03 53.31 52.7 52.7 52.7
23/05/2018 02:52:05 42.19 43.51 43.8 42.9 42.9 42.9 52.82 53.08 53.31 52.7 52.7 52.7
23/05/2018 02:52:06 42.54 42.83 43.8 42.9 42.9 42.9 52.99 53.22 53.31 52.7 52.7 52.7
23/05/2018 02:52:07 43.88 43.67 43.8 42.9 42.9 42.9 52.68 52.98 53.31 52.7 52.7 52.7
23/05/2018 02:52:08 43.14 43.62 43.8 42.9 42.9 42.9 53.62 53.43 53.43 52.7 52.7 52.7
23/05/2018 02:52:09 43.15 43.55 43.8 42.9 42.9 42.9 52.62 53.43 53.43 52.7 52.7 52.7
23/05/2018 02:52:10 42.79 43.27 43.67 42.9 42.9 42.9 53.17 53.21 53.43 52.7 52.7 52.7
23/05/2018 02:52:11 41.99 42.84 43.67 42.9 42.9 42.9 52.37 53.09 53.43 52.7 52.7 52.7
23/05/2018 02:52:12 43.62 43.31 43.67 42.9 42.9 42.9 52.32 52.83 53.43 52.7 52.7 52.7
23/05/2018 02:52:13 42.69 43.46 43.67 42.9 42.9 42.9 52.65 52.75 53.43 52.7 52.7 52.7
23/05/2018 02:52:14 42.38 43.08 43.67 42.9 42.9 42.9 52.71 52.98 53.43 52.7 52.7 52.7
23/05/2018 02:52:15 43.31 43.06 43.67 42.9 42.9 42.9 52.51 52.69 53.43 52.7 52.7 52.7
23/05/2018 02:52:16 41.4 43.16 43.67 42.9 42.9 42.9 52.45 52.72 53.43 52.7 52.7 52.7
23/05/2018 02:52:17 41.53 42.52 43.67 42.9 42.9 42.9 52.97 53.1 53.43 52.7 52.7 52.7
23/05/2018 02:52:18 42.45 42.36 43.67 42.9 42.9 42.9 52.42 52.77 53.43 52.7 52.7 52.7
23/05/2018 02:52:19 42.62 42.68 43.67 42.9 42.9 42.9 53.72 53.51 53.51 52.7 52.7 52.7
23/05/2018 02:52:20 42.94 43.16 43.67 42.9 42.9 42.9 52.44 53.45 53.51 52.7 52.7 52.7
23/05/2018 02:52:21 42.28 42.7 43.67 42.9 42.9 42.9 52.88 52.96 53.51 52.7 52.7 52.7
23/05/2018 02:52:22 43.2 43.16 43.67 42.9 42.9 42.9 52.45 53.07 53.51 52.7 52.7 52.7
23/05/2018 02:52:23 42.26 43.12 43.67 42.9 42.9 42.9 52.71 52.82 53.51 52.7 52.7 52.7
23/05/2018 02:52:24 42.35 42.94 43.67 42.9 42.9 42.9 52.16 52.69 53.51 52.7 52.7 52.7
23/05/2018 02:52:25 42.9 42.91 43.67 42.9 42.9 42.9 52.39 52.45 53.51 52.7 52.7 52.7
23/05/2018 02:52:26 42.32 42.62 43.67 42.9 42.9 42.9 52.64 52.65 53.51 52.7 52.7 52.7
23/05/2018 02:52:27 42.28 42.99 43.67 42.9 42.9 42.9 52.77 52.83 53.51 52.7 52.7 52.7
23/05/2018 02:52:28 43.3 43.09 43.67 42.9 42.9 42.9 52.16 52.8 53.51 52.7 52.7 52.7
23/05/2018 02:52:29 43.46 43.54 43.67 42.9 42.9 42.9 52.29 52.38 53.51 52.7 52.7 52.7
23/05/2018 02:52:30 43.57 43.65 43.67 42.9 42.9 42.9 52.56 52.64 53.51 52.7 52.7 52.7
23/05/2018 02:52:31 42.97 43.59 43.67 42.9 42.9 42.9 52.77 52.74 53.51 52.7 52.7 52.7
23/05/2018 02:52:32 42.52 43.37 43.67 42.9 42.9 42.9 52.44 52.83 53.51 52.7 52.7 52.7
23/05/2018 02:52:33 43.3 43.33 43.67 42.9 42.9 42.9 52.61 52.73 53.51 52.7 52.7 52.7
23/05/2018 02:52:34 42.42 43.26 43.67 42.9 42.9 42.9 52.82 52.99 53.51 52.7 52.7 52.7
23/05/2018 02:52:35 41.96 42.65 43.67 42.9 42.9 42.9 52.37 52.84 53.51 52.7 52.7 52.7
23/05/2018 02:52:36 43.48 43.2 43.67 42.9 42.9 42.9 53.14 52.99 53.51 52.7 52.7 52.7
23/05/2018 02:52:37 42.5 43.16 43.65 42.9 42.9 42.9 52.33 53.14 53.51 52.7 52.7 52.7
23/05/2018 02:52:38 42.93 43.24 43.65 42.9 42.9 42.9 52.41 52.6 53.51 52.7 52.7 52.7
23/05/2018 02:52:39 42.29 42.79 43.65 42.9 42.9 42.9 52.72 52.74 53.51 52.7 52.7 52.7
23/05/2018 02:52:40 43.3 43.15 43.65 42.9 42.9 42.9 52.59 52.74 53.51 52.7 52.7 52.7
23/05/2018 02:52:41 43.93 43.67 43.67 42.9 42.9 42.9 53.53 53.35 53.51 52.7 52.7 52.7
23/05/2018 02:52:42 43.16 43.73 43.73 42.9 42.9 42.9 52.76 53.46 53.51 52.7 52.7 52.7
23/05/2018 02:52:43 42.87 43.34 43.73 42.9 42.9 42.9 52.43 52.99 53.51 52.7 52.7 52.7
23/05/2018 02:52:44 42.67 43.28 43.73 42.9 42.9 42.9 52.48 52.74 53.51 52.7 52.7 52.7
23/05/2018 02:52:45 42.2 43.09 43.73 42.9 42.9 42.9 52.62 52.9 53.51 52.7 52.7 52.7
23/05/2018 02:52:46 42.83 42.86 43.73 42.9 42.9 42.9 52.71 52.79 53.51 52.7 52.7 52.7
23/05/2018 02:52:47 42.95 43.3 43.73 42.9 42.9 42.9 53.02 52.95 53.51 52.7 52.7 52.7
23/05/2018 02:52:48 42.01 42.72 43.73 42.9 42.9 42.9 52.3 52.94 53.51 52.7 52.7 52.7
23/05/2018 02:52:49 42.69 42.82 43.73 42.9 42.9 42.9 52.97 52.93 53.46 52.7 52.7 52.7
23/05/2018 02:52:50 42.71 42.87 43.73 42.9 42.9 42.9 53.08 53.18 53.46 52.7 52.7 52.7
23/05/2018 02:52:51 42.67 42.93 43.73 42.9 42.9 42.9 52.76 53.21 53.46 52.7 52.7 52.7
23/05/2018 02:52:52 42.75 42.88 43.73 42.9 42.9 42.9 52.94 53.22 53.46 52.7 52.7 52.7
23/05/2018 02:52:53 43.28 43.25 43.73 42.9 42.9 42.9 53.79 53.54 53.54 52.7 52.7 52.7
23/05/2018 02:52:54 43.2 43.43 43.73 42.9 42.9 42.9 52.58 53.52 53.54 52.7 52.7 52.7
23/05/2018 02:52:55 43.34 43.47 43.73 42.9 42.9 42.9 52.69 52.98 53.54 52.7 52.7 52.7
23/05/2018 02:52:56 43.02 43.26 43.73 42.9 42.9 42.9 52.94 53.08 53.54 52.7 52.7 52.7
23/05/2018 02:52:57 43.32 43.62 43.73 42.9 42.9 42.9 52.49 53.17 53.54 52.7 52.7 52.7
23/05/2018 02:52:58 42.61 43.3 43.73 42.9 42.9 42.9 52.65 52.79 53.54 52.7 52.7 52.7
23/05/2018 02:52:59 42.37 43.12 43.73 42.9 42.9 42.9 52.07 52.69 53.54 52.7 52.7 52.7
23/05/2018 02:53:00 43.55 43.31 43.73 42.9 42.9 42.9 52.41 52.57 53.54 52.7 52.7 52.7
23/05/2018 02:53:01 43.46 43.62 43.73 42.9 42.9 42.9 52.91 52.77 53.54 52.7 52.7 52.7
23/05/2018 02:53:02 42.76 43.43 43.73 42.9 42.9 42.9 52.4 52.81 53.54 52.7 52.7 52.7
23/05/2018 02:53:03 42.86 43.23 43.73 42.9 42.9 42.9 52.52 52.64 53.54 52.7 52.7 52.7
23/05/2018 02:53:04 41.95 42.91 43.73 42.9 42.9 42.9 52.15 52.63 53.54 52.7 52.7 52.7
23/05/2018 02:53:05 43.26 43.38 43.73 42.9 42.9 42.9 52.39 52.5 53.54 52.7 52.7 52.7
23/05/2018 02:53:06 42.01 42.9 43.73 42.9 42.9 42.9 52.48 52.59 53.54 52.7 52.7 52.7
23/05/2018 02:53:07 43.3 43.14 43.73 42.9 42.9 42.9 53.36 53.21 53.54 52.7 52.7 52.7
23/05/2018 02:53:08 43.17 43.25 43.73 42.9 42.9 42.9 52.47 53.17 53.54 52.7 52.7 52.7
23/05/2018 02:53:09 42.34 43.16 43.73 42.9 42.9 42.9 53.03 53.11 53.54 52.7 52.7 52.7
23/05/2018 02:53:10 42.49 42.79 43.73 42.9 42.9 42.9 52.24 52.85 53.54 52.7 52.7 52.7
23/05/2018 02:53:11 42.44 42.58 43.73 42.9 42.9 42.9 52.45 52.75 53.54 52.7 52.7 52.7
23/05/2018 02:53:12 43.4 43.27 43.62 42.9 42.9 42.9 52.52 52.73 53.54 52.7 52.7 52.7
23/05/2018 02:53:13 42.4 43.22 43.62 42.9 42.9 42.9 52.45 52.65 53.54 52.7 52.7 52.7
23/05/2018 02:53:14 42.49 42.97 43.62 42.9 42.9 42.9 52.4 52.61 53.54 52.7 52.7 52.7
23/05/2018 02:53:15 42.42 42.9 43.62 42.9 42.9 42.9 52.99 52.84 53.54 52.7 52.7 52.7
23/05/2018 02:53:16 42.65 42.79 43.62 42.9 42.9 42.9 53.1 53.09 53.54 52.7 52.7 52.7
23/05/2018 02:53:17 43.18 43.15 43.62 42.9 42.9 42.9 53.25 53.72 53.72 52.7 52.7 52.7
23/05/2018 02:53:18 42.95 43.12 43.62 42.9 42.9 42.9 52.79 53.04 53.72 52.7 52.7 52.7
23/05/2018 02:53:19 43.08 43.31 43.62 42.9 42.9 42.9 52.42 52.94 53.72 52.7 52.7 52.7
23/05/2018 02:53:20 42.13 43.17 43.62 42.9 42.9 42.9 51.8 52.58 53.72 52.7 52.7 52.7
23/05/2018 02:53:21 43.53 43.26 43.62 42.9 42.9 42.9 52.23 52.32 53.72 52.7 52.7 52.7
23/05/2018 02:53:22 43.39 43.67 43.67 42.9 42.9 42.9 52.77 52.8 53.72 52.7 52.7 52.7
23/05/2018 02:53:23 42.54 43.39 43.67 42.9 42.9 42.9 52.33 52.62 53.72 52.7 52.7 52.7
23/05/2018 02:53:24 43.24 43.36 43.67 42.9 42.9 42.9 53.08 52.9 53.72 52.7 52.7 52.7
23/05/2018 02:53:25 43.17 43.28 43.67 42.9 42.9 42.9 52.44 52.81 53.72 52.7 52.7 52.7
23/05/2018 02:53:26 43.03 43.74 43.74 42.9 42.9 42.9 52.22 52.62 53.72 52.7 52.7 52.7
23/05/2018 02:53:27 41.71 42.99 43.74 42.9 42.9 42.9 52.45 52.55 53.72 52.7 52.7 52.7
23/05/2018 02:53:28 43.42 43.08 43.74 42.9 42.9 42.9 52.91 52.85 53.72 52.7 52.7 52.7
23/05/2018 02:53:29 43.28 43.36 43.74 42.9 42.9 42.9 52.59 52.69 53.72 52.7 52.7 52.7
23/05/2018 02:53:30 42.98 43.52 43.74 42.9 42.9 42.9 52.56 52.82 53.72 52.7 52.7 52.7
23/05/2018 02:53:31 43.86 43.65 43.74 42.9 42.9 42.9 52.86 52.87 53.72 52.7 52.7 52.7
23/05/2018 02:53:32 43.25 43.79 43.79 42.9 42.9 42.9 52.72 53.09 53.72 52.7 52.7 52.7
23/05/2018 02:53:33 42.88 43.61 43.79 42.9 42.9 42.9 52.61 52.76 53.72 52.7 52.7 52.7
23/05/2018 02:53:34 42.72 42.98 43.79 42.9 42.9 42.9 52.22 52.6 53.72 52.7 52.7 52.7
23/05/2018 02:53:35 42.79 43.01 43.79 42.9 42.9 42.9 52.49 52.75 53.72 52.7 52.7 52.7
23/05/2018 02:53:36 42.82 43.19 43.79 42.9 42.9 42.9 52.19 52.47 53.72 52.7 52.7 52.7
23/05/2018 02:53:37 42.97 42.99 43.79 42.9 42.9 42.9 52.89 52.74 53.72 52.7 52.7 52.7
23/05/2018 02:53:38 42.73 43.12 43.79 42.9 42.9 42.9 53.21 53.17 53.72 52.7 52.7 52.7
23/05/2018 02:53:39 43.03 43.01 43.79 42.9 42.9 42.9 52.57 53.15 53.72 52.7 52.7 52.7
23/05/2018 02:53:40 43.46 43.39 43.79 42.9 42.9 42.9 52.05 52.76 53.72 52.7 52.7 52.7
23/05/2018 02:53:41 42.98 43.48 43.79 42.9 42.9 42.9 52.48 52.52 53.72 52.7 52.7 52.7
23/05/2018 02:53:42 42.33 43.07 43.79 42.9 42.9 42.9 51.9 52.54 53.72 52.7 52.7 52.7
23/05/2018 02:53:43 43.13 43.05 43.79 42.9 42.9 42.9 52.55 52.49 53.72 52.7 52.7 52.7
23/05/2018 02:53:44 42.98 43.08 43.79 42.9 42.9 42.9 52.96 52.97 53.72 52.7 52.7 52.7
23/05/2018 02:53:45 41.7 43.02 43.79 42.9 42.9 42.9 52.72 52.89 53.72 52.7 52.7 52.7
23/05/2018 02:53:46 42.95 42.9 43.79 42.9 42.9 42.9 52.78 52.91 53.72 52.7 52.7 52.7
23/05/2018 02:53:47 42.56 43.04 43.79 42.9 42.9 42.9 52.49 52.78 53.17 52.7 52.7 52.7
23/05/2018 02:53:48 43.23 43.12 43.79 42.9 42.9 42.9 52.34 52.67 53.17 52.7 52.7 52.7
23/05/2018 02:53:49 42.37 43.17 43.79 42.9 42.9 42.9 52.66 52.73 53.17 52.7 52.7 52.7
23/05/2018 02:53:50 43.37 43.17 43.79 42.9 42.9 42.9 53.1 53.08 53.17 52.7 52.7 52.7
23/05/2018 02:53:51 41.82 43.16 43.79 42.9 42.9 42.9 52.64 52.99 53.17 52.7 52.7 52.7
23/05/2018 02:53:52 43.28 43.2 43.79 42.9 42.9 42.9 52.21 52.87 53.17 52.7 52.7 52.7
23/05/2018 02:53:53 43.64 43.52 43.79 42.9 42.9 42.9 52.97 52.82 53.17 52.7 52.7 52.7
23/05/2018 02:53:54 43.5 43.81 43.81 42.9 42.9 42.9 52.58 52.9 53.17 52.7 52.7 52.7
23/05/2018 02:53:55 43.31 43.75 43.81 42.9 42.9 42.9 52.49 52.72 53.17 52.7 52.7 52.7
23/05/2018 02:53:56 42.61 43.55 43.81 42.9 42.9 42.9 52.9 52.98 53.17 52.7 52.7 52.7
23/05/2018 02:53:57 42.87 43.06 43.81 42.9 42.9 42.9 52.39 52.88 53.17 52.7 52.7 52.7
23/05/2018 02:53:58 42.77 42.93 43.81 42.9 42.9 42.9 52.23 52.6 53.17 52.7 52.7 52.7
23/05/2018 02:53:59 42.45 42.94 43.81 42.9 42.9 42.9 52.87 52.78 53.17 52.7 52.7 52.7
23/05/2018 02:54:00 43.09 43.1 43.81 42.9 42.9 42.9 53.17 53.1 53.17 52.7 52.7 52.7
23/05/2018 02:54:01 42.41 43.16 43.81 42.9 42.9 42.9 52.57 53.11 53.17 52.7 52.7 52.7
23/05/2018 02:54:02 42.6 43.01 43.81 42.9 42.9 42.9 52.79 52.99 53.17 52.7 52.7 52.7
23/05/2018 02:54:03 42.75 42.9 43.81 42.9 42.9 42.9 52.27 52.77 53.17 52.7 52.7 52.7
23/05/2018 02:54:04 43.09 43.26 43.81 42.9 42.9 42.9 52.28 52.54 53.17 52.7 52.7 52.7
23/05/2018 02:54:05 42.29 43.1 43.81 42.9 42.9 42.9 51.86 52.34 53.17 52.7 52.7 52.7
23/05/2018 02:54:06 42.4 42.94 43.81 42.9 42.9 42.9 52.14 52.2 53.17 52.7 52.7 52.7
23/05/2018 02:54:07 42.12 42.6 43.81 42.9 42.9 42.9 52.65 52.6 53.17 52.7 52.7 52.7
23/05/2018 02:54:08 43.23 43.07 43.81 42.9 42.9 42.9 52.84 52.9 53.15 52.7 52.7 52.7
23/05/2018 02:54:09 43.25 43.28 43.81 42.9 42.9 42.9 53.17 53.18 53.18 52.7 52.7 52.7
23/05/2018 02:54:10 42.98 43.45 43.81 42.9 42.9 42.9 52.87 53.22 53.22 52.7 52.7 52.7
23/05/2018 02:54:11 42.72 43.35 43.81 42.9 42.9 42.9 52.71 52.89 53.22 52.7 52.7 52.7
23/05/2018 02:54:12 42.7 42.95 43.81 42.9 42.9 42.9 51.97 52.94 53.22 52.7 52.7 52.7
23/05/2018 02:54:13 42.64 43.08 43.81 42.9 42.9 42.9 52.27 52.43 53.22 52.7 52.7 52.7
23/05/2018 02:54:14 42.29 42.94 43.81 42.9 42.9 42.9 52.13 52.31 53.22 52.7 52.7 52.7
23/05/2018 02:54:15 43.12 42.9 43.81 42.9 42.9 42.9 53.15 52.85 53.22 52.7 52.7 52.7
23/05/2018 02:54:16 43.36 43.38 43.81 42.9 42.9 42.9 52.8 52.99 53.22 52.7 52.7 52.7
23/05/2018 02:54:17 43.36 43.45 43.81 42.9 42.9 42.9 52.09 52.97 53.22 52.7 52.7 52.7
23/05/2018 02:54:18 43.21 43.48 43.81 42.9 42.9 42.9 52.1 52.52 53.22 52.7 52.7 52.7
23/05/2018 02:54:19 42.77 43.3 43.81 42.9 42.9 42.9 53.25 52.98 53.22 52.7 52.7 52.7
23/05/2018 02:54:20 42.77 43.11 43.81 42.9 42.9 42.9 52.26 52.89 53.22 52.7 52.7 52.7
23/05/2018 02:54:21 43.83 43.7 43.81 42.9 42.9 42.9 52.94 52.84 53.22 52.7 52.7 52.7
23/05/2018 02:54:22 42.34 43.68 43.81 42.9 42.9 42.9 52.84 53.04 53.22 52.7 52.7 52.7
23/05/2018 02:54:23 42.4 42.92 43.81 42.9 42.9 42.9 52.67 52.92 53.22 52.7 52.7 52.7
23/05/2018 02:54:24 44.02 43.76 43.76 42.9 42.9 42.9 52.58 52.81 53.22 52.7 52.7 52.7
23/05/2018 02:54:25 43.14 43.95 43.95 42.9 42.9 42.9 52.39 52.81 53.22 52.7 52.7 52.7
23/05/2018 02:54:26 43.2 43.45 43.95 42.9 42.9 42.9 52.69 52.69 53.22 52.7 52.7 52.7
23/05/2018 02:54:27 43.55 43.71 43.95 42.9 42.9 42.9 52.17 52.7 53.22 52.7 52.7 52.7
23/05/2018 02:54:28 43.15 43.49 43.95 42.9 42.9 42.9 52.86 52.78 53.22 52.7 52.7 52.7
23/05/2018 02:54:29 42.35 43.45 43.95 42.9 42.9 42.9 52.05 52.76 53.22 52.7 52.7 52.7
23/05/2018 02:54:30 41.96 42.95 43.95 42.9 42.9 42.9 52.71 52.8 53.22 52.7 52.7 52.7
23/05/2018 02:54:31 43.33 42.99 43.95 42.9 42.9 42.9 53.08 52.92 53.22 52.7 52.7 52.7
23/05/2018 02:54:32 42.75 43.02 43.95 42.9 42.9 42.9 52.44 52.84 53.22 52.7 52.7 52.7
23/05/2018 02:54:33 42.81 43.25 43.95 42.9 42.9 42.9 52.74 52.84 53.22 52.7 52.7 52.7
23/05/2018 02:54:34 42.46 42.95 43.95 42.9 42.9 42.9 52.82 53 53.22 52.7 52.7 52.7
23/05/2018 02:54:35 43.14 43.09 43.95 42.9 42.9 42.9 52.2 52.76 53.22 52.7 52.7 52.7
23/05/2018 02:54:36 43.45 43.43 43.95 42.9 42.9 42.9 52.69 52.83 53.22 52.7 52.7 52.7
23/05/2018 02:54:37 42.72 43.3 43.95 42.9 42.9 42.9 52.66 52.81 53.22 52.7 52.7 52.7
23/05/2018 02:54:38 41.89 42.97 43.95 42.9 42.9 42.9 52.25 52.86 53.22 52.7 52.7 52.7
23/05/2018 02:54:39 42.1 42.41 43.95 42.9 42.9 42.9 52.53 52.74 53.22 52.7 52.7 52.7
23/05/2018 02:54:40 42.77 42.91 43.95 42.9 42.9 42.9 52.84 52.83 53.04 52.7 52.7 52.7
23/05/2018 02:54:41 42.75 42.7 43.95 42.9 42.9 42.9 52.54 52.93 53.04 52.7 52.7 52.7
23/05/2018 02:54:42 42.79 43.21 43.95 42.9 42.9 42.9 52.24 52.62 53.04 52.7 52.7 52.7
23/05/2018 02:54:43 42.21 42.92 43.95 42.9 42.9 42.9 52.99 52.86 53.04 52.7 52.7 52.7
23/05/2018 02:54:44 42.5 42.6 43.95 42.9 42.9 42.9 52.77 52.92 53.04 52.7 52.7 52.7
23/05/2018 02:54:45 43.03 43.28 43.95 42.9 42.9 42.9 53.46 53.21 53.21 52.7 52.7 52.7
23/05/2018 02:54:46 42.66 43.05 43.95 42.9 42.9 42.9 51.95 53.2 53.21 52.7 52.7 52.7
23/05/2018 02:54:47 43.3 43.28 43.95 42.9 42.9 42.9 53.02 52.98 53.21 52.7 52.7 52.7
23/05/2018 02:54:48 42.21 43.25 43.95 42.9 42.9 42.9 52.21 52.78 53.21 52.7 52.7 52.7
23/05/2018 02:54:49 42.59 42.8 43.95 42.9 42.9 42.9 52.95 52.8 53.21 52.7 52.7 52.7
23/05/2018 02:54:50 43.11 43.22 43.95 42.9 42.9 42.9 52.73 52.85 53.21 52.7 52.7 52.7
23/05/2018 02:54:51 43.22 43.47 43.95 42.9 42.9 42.9 52.46 52.74 53.21 52.7 52.7 52.7
23/05/2018 02:54:52 43.32 43.43 43.95 42.9 42.9 42.9 52.13 52.68 53.21 52.7 52.7 52.7
23/05/2018 02:54:53 42.65 43.42 43.95 42.9 42.9 42.9 53.16 52.88 53.21 52.7 52.7 52.7
23/05/2018 02:54:54 43.6 43.55 43.95 42.9 42.9 42.9 52.43 52.83 53.21 52.7 52.7 52.7
23/05/2018 02:54:55 43.36 43.53 43.71 42.9 42.9 42.9 53.59 53.34 53.34 52.7 52.7 52.7
23/05/2018 02:54:56 42.41 43.38 43.71 42.9 42.9 42.9 52.92 53.43 53.43 52.7 52.7 52.7
23/05/2018 02:54:57 42.7 43.08 43.55 42.9 42.9 42.9 53.26 53.54 53.54 52.7 52.7 52.7
23/05/2018 02:54:58 42.74 43.13 43.55 42.9 42.9 42.9 53.78 53.77 53.77 52.7 52.7 52.7
23/05/2018 02:54:59 43.23 43.24 43.55 42.9 42.9 42.9 53.09 53.57 53.77 52.7 52.7 52.7
23/05/2018 02:55:00 43.35 43.44 43.55 42.9 42.9 42.9 53.07 53.34 53.77 52.7 52.7 52.7
23/05/2018 02:55:01 43.57 43.6 43.6 42.9 42.9 42.9 52.31 53.16 53.77 52.7 52.7 52.7
23/05/2018 02:55:02 43.05 43.66 43.66 42.9 42.9 42.9 52.81 52.94 53.77 52.7 52.7 52.7
23/05/2018 02:55:03 42.91 43.13 43.66 42.9 42.9 42.9 52.14 52.75 53.77 52.7 52.7 52.7
23/05/2018 02:55:04 43.25 43.4 43.66 42.9 42.9 42.9 52.9 52.89 53.77 52.7 52.7 52.7
23/05/2018 02:55:05 42.51 43.26 43.66 42.9 42.9 42.9 52.25 52.8 53.77 52.7 52.7 52.7
23/05/2018 02:55:06 43.76 43.62 43.66 42.9 42.9 42.9 52.44 52.8 53.77 52.7 52.7 52.7
23/05/2018 02:55:07 42.91 43.52 43.66 42.9 42.9 42.9 53.28 53.05 53.77 52.7 52.7 52.7
23/05/2018 02:55:08 42.2 43.24 43.66 42.9 42.9 42.9 52.67 52.92 53.77 52.7 52.7 52.7
23/05/2018 02:55:09 42.89 42.97 43.66 42.9 42.9 42.9 53.12 53.07 53.77 52.7 52.7 52.7
23/05/2018 02:55:10 43.34 43.25 43.66 42.9 42.9 42.9 52.52 53.07 53.77 52.7 52.7 52.7
23/05/2018 02:55:11 43.35 43.43 43.66 42.9 42.9 42.9 52.54 52.92 53.77 52.7 52.7 52.7
23/05/2018 02:55:12 43.03 43.46 43.66 42.9 42.9 42.9 53.46 53.24 53.77 52.7 52.7 52.7
23/05/2018 02:55:13 43.27 43.46 43.66 42.9 42.9 42.9 52.16 53.2 53.77 52.7 52.7 52.7
23/05/2018 02:55:14 43.07 43.32 43.66 42.9 42.9 42.9 53.46 53.36 53.77 52.7 52.7 52.7
23/05/2018 02:55:15 42.91 43.26 43.66 42.9 42.9 42.9 52.86 53.38 53.77 52.7 52.7 52.7
23/05/2018 02:55:16 42.02 42.97 43.66 42.9 42.9 42.9 52.22 52.93 53.77 52.7 52.7 52.7
23/05/2018 02:55:17 42.77 42.68 43.66 42.9 42.9 42.9 52.48 52.59 53.77 52.7 52.7 52.7
23/05/2018 02:55:18 42.56 42.8 43.66 42.9 42.9 42.9 52.8 52.96 53.77 52.7 52.7 52.7
23/05/2018 02:55:19 42.94 42.9 43.66 42.9 42.9 42.9 52.88 52.91 53.77 52.7 52.7 52.7
23/05/2018 02:55:20 42.43 43.01 43.66 42.9 42.9 42.9 52.43 52.82 53.77 52.7 52.7 52.7
23/05/2018 02:55:21 43.11 43.02 43.66 42.9 42.9 42.9 52.64 52.8 53.77 52.7 52.7 52.7
23/05/2018 02:55:22 42.87 43.13 43.66 42.9 42.9 42.9 52.4 52.82 53.77 52.7 52.7 52.7
23/05/2018 02:55:23 42.89 43.04 43.66 42.9 42.9 42.9 53.02 52.93 53.77 52.7 52.7 52.7
23/05/2018 02:55:24 43.16 43.21 43.66 42.9 42.9 42.9 53.22 53.16 53.77 52.7 52.7 52.7
23/05/2018 02:55:25 42.64 43.35 43.66 42.9 42.9 42.9 52.24 53.11 53.77 52.7 52.7 52.7
23/05/2018 02:55:26 42.78 43.19 43.66 42.9 42.9 42.9 52.73 52.9 53.77 52.7 52.7 52.7
23/05/2018 02:55:27 42.98 43.01 43.66 42.9 42.9 42.9 52.08 52.59 53.77 52.7 52.7 52.7
23/05/2018 02:55:28 43.25 43.32 43.66 42.9 42.9 42.9 52.43 52.47 53.57 52.7 52.7 52.7
23/05/2018 02:55:29 41.94 43.12 43.66 42.9 42.9 42.9 52.6 52.6 53.38 52.7 52.7 52.7
23/05/2018 02:55:30 42.11 43.1 43.66 42.9 42.9 42.9 52.38 52.81 53.38 52.7 52.7 52.7
23/05/2018 02:55:31 42.79 42.73 43.66 42.9 42.9 42.9 52.93 52.74 53.38 52.7 52.7 52.7
23/05/2018 02:55:32 42.41 42.81 43.62 42.9 42.9 42.9 52.28 52.73 53.38 52.7 52.7 52.7
23/05/2018 02:55:33 42.95 42.98 43.62 42.9 42.9 42.9 52.88 52.82 53.38 52.7 52.7 52.7
23/05/2018 02:55:34 42.95 43.01 43.62 42.9 42.9 42.9 52.73 52.97 53.38 52.7 52.7 52.7
23/05/2018 02:55:35 42.86 43.12 43.62 42.9 42.9 42.9 52.35 52.96 53.38 52.7 52.7 52.7
23/05/2018 02:55:36 42.58 42.86 43.52 42.9 42.9 42.9 52.3 52.54 53.38 52.7 52.7 52.7
23/05/2018 02:55:37 42.66 43.03 43.46 42.9 42.9 42.9 52.85 52.9 53.38 52.7 52.7 52.7
23/05/2018 02:55:38 42.98 43.18 43.46 42.9 42.9 42.9 53.01 53.09 53.38 52.7 52.7 52.7
23/05/2018 02:55:39 42.48 43.12 43.46 42.9 42.9 42.9 52.66 53.02 53.38 52.7 52.7 52.7
23/05/2018 02:55:40 43.07 43.1 43.46 42.9 42.9 42.9 52.57 52.86 53.38 52.7 52.7 52.7
23/05/2018 02:55:41 43.17 43.38 43.46 42.9 42.9 42.9 52.61 52.91 53.38 52.7 52.7 52.7
23/05/2018 02:55:42 41.88 43.07 43.46 42.9 42.9 42.9 52.97 53.03 53.38 52.7 52.7 52.7
23/05/2018 02:55:43 42.5 42.5 43.38 42.9 42.9 42.9 52.89 52.96 53.38 52.7 52.7 52.7
23/05/2018 02:55:44 43.34 43.06 43.38 42.9 42.9 42.9 52.71 52.9 53.38 52.7 52.7 52.7
23/05/2018 02:55:45 42.95 43.31 43.38 42.9 42.9 42.9 52.58 53.04 53.16 52.7 52.7 52.7
23/05/2018 02:55:46 43.2 43.58 43.58 42.9 42.9 42.9 52.99 52.96 53.16 52.7 52.7 52.7
23/05/2018 02:55:47 42.69 43.22 43.58 42.9 42.9 42.9 52.51 53.03 53.16 52.7 52.7 52.7
23/05/2018 02:55:48 42.56 42.9 43.58 42.9 42.9 42.9 52.83 53.07 53.16 52.7 52.7 52.7
23/05/2018 02:55:49 42.93 43.16 43.58 42.9 42.9 42.9 52.24 52.78 53.16 52.7 52.7 52.7
23/05/2018 02:55:50 43.38 43.33 43.58 42.9 42.9 42.9 53.05 52.91 53.16 52.7 52.7 52.7
23/05/2018 02:55:51 43.53 43.68 43.68 42.9 42.9 42.9 52.74 53.2 53.2 52.7 52.7 52.7
23/05/2018 02:55:52 43.13 43.57 43.68 42.9 42.9 42.9 52.66 52.76 53.2 52.7 52.7 52.7
23/05/2018 02:55:53 43.28 43.45 43.68 42.9 42.9 42.9 53.11 52.96 53.2 52.7 52.7 52.7
23/05/2018 02:55:54 43.41 43.62 43.68 42.9 42.9 42.9 52.37 53.07 53.2 52.7 52.7 52.7
23/05/2018 02:55:55 42.59 43.61 43.68 42.9 42.9 42.9 52.53 52.71 53.2 52.7 52.7 52.7
23/05/2018 02:55:56 42.74 43.08 43.68 42.9 42.9 42.9 52.54 52.75 53.2 52.7 52.7 52.7
23/05/2018 02:55:57 43.45 43.31 43.68 42.9 42.9 42.9 52.81 52.83 53.2 52.7 52.7 52.7
23/05/2018 02:55:58 43.26 43.46 43.68 42.9 42.9 42.9 52.35 52.74 53.2 52.7 52.7 52.7
23/05/2018 02:55:59 43.37 43.53 43.68 42.9 42.9 42.9 52.9 52.78 53.2 52.7 52.7 52.7
23/05/2018 02:56:00 43.38 43.61 43.68 42.9 42.9 42.9 52.79 52.81 53.2 52.7 52.7 52.7
23/05/2018 02:56:01 43.32 43.68 43.68 42.9 42.9 42.9 52.76 53.06 53.2 52.7 52.7 52.7
23/05/2018 02:56:02 42.87 43.44 43.68 42.9 42.9 42.9 53.26 53.12 53.2 52.7 52.7 52.7
23/05/2018 02:56:03 42.03 43.11 43.68 42.9 42.9 42.9 52.85 53.28 53.28 52.7 52.7 52.7
23/05/2018 02:56:04 42.29 42.9 43.68 42.9 42.9 42.9 52.67 53 53.28 52.7 52.7 52.7
23/05/2018 02:56:05 43.72 43.42 43.68 42.9 42.9 42.9 52.56 52.82 53.28 52.7 52.7 52.7
23/05/2018 02:56:06 42.92 43.24 43.68 42.9 42.9 42.9 52.15 52.66 53.28 52.7 52.7 52.7
23/05/2018 02:56:07 43.56 43.41 43.68 42.9 42.9 42.9 52.99 52.89 53.28 52.7 52.7 52.7
23/05/2018 02:56:08 42.36 43.54 43.68 42.9 42.9 42.9 52.82 52.98 53.28 52.7 52.7 52.7
23/05/2018 02:56:09 42.64 43.25 43.68 42.9 42.9 42.9 52.39 52.86 53.28 52.7 52.7 52.7
23/05/2018 02:56:10 43.2 43.11 43.68 42.9 42.9 42.9 52.83 52.92 53.28 52.7 52.7 52.7
23/05/2018 02:56:11 43.57 43.56 43.68 42.9 42.9 42.9 52.65 52.83 53.28 52.7 52.7 52.7
23/05/2018 02:56:12 42.87 43.42 43.68 42.9 42.9 42.9 52.76 52.95 53.28 52.7 52.7 52.7
23/05/2018 02:56:13 42.5 43.39 43.68 42.9 42.9 42.9 52.75 52.9 53.28 52.7 52.7 52.7
23/05/2018 02:56:14 42.48 42.94 43.68 42.9 42.9 42.9 52.5 52.95 53.28 52.7 52.7 52.7
23/05/2018 02:56:15 42.87 43.17 43.68 42.9 42.9 42.9 52.47 52.7 53.28 52.7 52.7 52.7
23/05/2018 02:56:16 43.27 43.17 43.68 42.9 42.9 42.9 52.7 52.83 53.28 52.7 52.7 52.7
23/05/2018 02:56:17 43.2 43.22 43.68 42.9 42.9 42.9 52.54 53.03 53.28 52.7 52.7 52.7
23/05/2018 02:56:18 42.28 43.38 43.68 42.9 42.9 42.9 52.96 52.93 53.28 52.7 52.7 52.7
23/05/2018 02:56:19 43.13 43.17 43.68 42.9 42.9 42.9 52.76 52.95 53.28 52.7 52.7 52.7
23/05/2018 02:56:20 43.13 43.28 43.68 42.9 42.9 42.9 52.57 52.86 53.28 52.7 52.7 52.7
23/05/2018 02:56:21 42.85 43.19 43.68 42.9 42.9 42.9 52.47 52.76 53.28 52.7 52.7 52.7
23/05/2018 02:56:22 43.31 43.45 43.68 42.9 42.9 42.9 52.36 52.88 53.28 52.7 52.7 52.7
23/05/2018 02:56:23 42.56 43.34 43.68 42.9 42.9 42.9 52.51 52.59 53.28 52.7 52.7 52.7
23/05/2018 02:56:24 42.55 42.89 43.68 42.9 42.9 42.9 52.36 52.52 53.28 52.7 52.7 52.7
23/05/2018 02:56:25 42.92 43.17 43.68 42.9 42.9 42.9 53.12 52.97 53.28 52.7 52.7 52.7
23/05/2018 02:56:26 42.96 43.24 43.68 42.9 42.9 42.9 53.18 53.1 53.28 52.7 52.7 52.7
23/05/2018 02:56:27 42.88 43.4 43.68 42.9 42.9 42.9 52.62 53.12 53.28 52.7 52.7 52.7
23/05/2018 02:56:28 42.71 43.07 43.68 42.9 42.9 42.9 52.97 52.97 53.28 52.7 52.7 52.7
23/05/2018 02:56:29 42.67 43.03 43.68 42.9 42.9 42.9 52.52 52.97 53.28 52.7 52.7 52.7
23/05/2018 02:56:30 43.3 43.2 43.68 42.9 42.9 42.9 52.29 52.65 53.28 52.7 52.7 52.7
23/05/2018 02:56:31 43.75 43.81 43.81 42.9 42.9 42.9 52.81 52.75 53.28 52.7 52.7 52.7
23/05/2018 02:56:32 42.91 43.55 43.81 42.9 42.9 42.9 52.26 52.72 53.28 52.7 52.7 52.7
23/05/2018 02:56:33 42.05 43.18 43.81 42.9 42.9 42.9 52.56 52.65 53.12 52.7 52.7 52.7
23/05/2018 02:56:34 42.67 42.79 43.81 42.9 42.9 42.9 52.91 52.86 53.12 52.7 52.7 52.7
23/05/2018 02:56:35 42.67 43.07 43.81 42.9 42.9 42.9 52.97 53.17 53.17 52.7 52.7 52.7
23/05/2018 02:56:36 42.66 42.83 43.81 42.9 42.9 42.9 52.39 52.86 53.17 52.7 52.7 52.7
23/05/2018 02:56:37 42.05 42.64 43.81 42.9 42.9 42.9 52.46 52.71 53.17 52.7 52.7 52.7
23/05/2018 02:56:38 41.99 42.35 43.81 42.9 42.9 42.9 52.31 52.83 53.17 52.7 52.7 52.7
23/05/2018 02:56:39 42.45 42.46 43.81 42.9 42.9 42.9 51.99 52.37 53.17 52.7 52.7 52.7
23/05/2018 02:56:40 42.7 42.88 43.81 42.9 42.9 42.9 52.71 52.65 53.17 52.7 52.7 52.7
23/05/2018 02:56:41 43.05 43.1 43.81 42.9 42.9 42.9 52.72 52.76 53.17 52.7 52.7 52.7
23/05/2018 02:56:42 43.07 43.2 43.81 42.9 42.9 42.9 52.45 52.74 53.17 52.7 52.7 52.7
23/05/2018 02:56:43 42.18 43.03 43.81 42.9 42.9 42.9 52.17 52.59 53.17 52.7 52.7 52.7
23/05/2018 02:56:44 41.99 42.72 43.81 42.9 42.9 42.9 52.49 52.49 53.17 52.7 52.7 52.7
23/05/2018 02:56:45 41.98 42.27 43.81 42.9 42.9 42.9 52.74 52.77 53.17 52.7 52.7 52.7
23/05/2018 02:56:46 42.58 42.6 43.81 42.9 42.9 42.9 52.22 52.65 53.17 52.7 52.7 52.7
23/05/2018 02:56:47 42.57 42.75 43.81 42.9 42.9 42.9 52.75 52.75 53.17 52.7 52.7 52.7
23/05/2018 02:56:48 42.36 42.89 43.81 42.9 42.9 42.9 52.33 52.74 53.17 52.7 52.7 52.7
23/05/2018 02:56:49 42.64 42.77 43.81 42.9 42.9 42.9 53.16 53.18 53.18 52.7 52.7 52.7
23/05/2018 02:56:50 42.36 42.61 43.81 42.9 42.9 42.9 51.88 52.84 53.18 52.7 52.7 52.7
23/05/2018 02:56:51 43.05 42.99 43.81 42.9 42.9 42.9 52.69 52.68 53.18 52.7 52.7 52.7
23/05/2018 02:56:52 43.26 43.3 43.81 42.9 42.9 42.9 52.58 52.79 53.18 52.7 52.7 52.7
23/05/2018 02:56:53 42.87 43.41 43.81 42.9 42.9 42.9 52.68 52.64 53.18 52.7 52.7 52.7
23/05/2018 02:56:54 43.7 43.57 43.81 42.9 42.9 42.9 53.21 53.07 53.18 52.7 52.7 52.7
23/05/2018 02:56:55 43.79 43.79 43.81 42.9 42.9 42.9 53.11 53.3 53.3 52.7 52.7 52.7
23/05/2018 02:56:56 42.89 43.82 43.82 42.9 42.9 42.9 53.42 53.46 53.46 52.7 52.7 52.7
23/05/2018 02:56:57 42.68 43.4 43.82 42.9 42.9 42.9 53.17 53.39 53.46 52.7 52.7 52.7
23/05/2018 02:56:58 42.69 42.88 43.82 42.9 42.9 42.9 53.11 53.36 53.46 52.7 52.7 52.7
23/05/2018 02:56:59 42.66 42.98 43.82 42.9 42.9 42.9 52.26 53.34 53.46 52.7 52.7 52.7
23/05/2018 02:57:00 43.03 43.08 43.82 42.9 42.9 42.9 52.41 52.87 53.46 52.7 52.7 52.7
23/05/2018 02:57:01 43.3 43.47 43.82 42.9 42.9 42.9 53.47 53.2 53.46 52.7 52.7 52.7
23/05/2018 02:57:02 43.91 43.85 43.85 42.9 42.9 42.9 52.98 53.49 53.49 52.7 52.7 52.7
23/05/2018 02:57:03 42.41 43.76 43.85 42.9 42.9 42.9 52.66 53.13 53.49 52.7 52.7 52.7
23/05/2018 02:57:04 43.72 43.59 43.85 42.9 42.9 42.9 53.12 53.12 53.49 52.7 52.7 52.7
23/05/2018 02:57:05 42.76 43.52 43.85 42.9 42.9 42.9 52.88 52.98 53.49 52.7 52.7 52.7
23/05/2018 02:57:06 41.73 43.04 43.85 42.9 42.9 42.9 52.83 53.05 53.49 52.7 52.7 52.7
23/05/2018 02:57:07 43.23 43.16 43.85 42.9 42.9 42.9 52.86 53.18 53.49 52.7 52.7 52.7
23/05/2018 02:57:08 43.24 43.45 43.85 42.9 42.9 42.9 52.71 53.01 53.49 52.7 52.7 52.7
23/05/2018 02:57:09 43.05 43.42 43.85 42.9 42.9 42.9 52.21 52.93 53.49 52.7 52.7 52.7
23/05/2018 02:57:10 43.04 43.3 43.85 42.9 42.9 42.9 53.04 53.05 53.49 52.7 52.7 52.7
23/05/2018 02:57:11 42.31 42.98 43.85 42.9 42.9 42.9 52.3 52.81 53.49 52.7 52.7 52.7
23/05/2018 02:57:12 42.68 43.12 43.85 42.9 42.9 42.9 52.45 52.64 53.49 52.7 52.7 52.7
23/05/2018 02:57:13 42.45 42.91 43.85 42.9 42.9 42.9 52.67 52.71 53.49 52.7 52.7 52.7
23/05/2018 02:57:14 43.27 42.95 43.85 42.9 42.9 42.9 53.18 53.16 53.49 52.7 52.7 52.7
23/05/2018 02:57:15 42.71 43.11 43.85 42.9 42.9 42.9 53.05 53.17 53.49 52.7 52.7 52.7
23/05/2018 02:57:16 42.63 42.92 43.85 42.9 42.9 42.9 52.81 53.14 53.49 52.7 52.7 52.7
23/05/2018 02:57:17 43.12 43.3 43.85 42.9 42.9 42.9 52.87 53.21 53.49 52.7 52.7 52.7
23/05/2018 02:57:18 43.01 43.25 43.85 42.9 42.9 42.9 52.82 53 53.49 52.7 52.7 52.7
23/05/2018 02:57:19 42.96 43.19 43.85 42.9 42.9 42.9 52.63 52.9 53.49 52.7 52.7 52.7
23/05/2018 02:57:20 43.61 43.57 43.85 42.9 42.9 42.9 52.29 52.73 53.49 52.7 52.7 52.7
23/05/2018 02:57:21 42.03 43.43 43.85 42.9 42.9 42.9 52.9 52.84 53.49 52.7 52.7 52.7
23/05/2018 02:57:22 42.84 43.08 43.85 42.9 42.9 42.9 53.18 53.22 53.49 52.7 52.7 52.7
23/05/2018 02:57:23 43.19 43.37 43.85 42.9 42.9 42.9 52.78 53.18 53.49 52.7 52.7 52.7
23/05/2018 02:57:24 42.49 43.15 43.85 42.9 42.9 42.9 52.98 53.05 53.49 52.7 52.7 52.7
23/05/2018 02:57:25 42.51 42.77 43.85 42.9 42.9 42.9 52.49 52.93 53.49 52.7 52.7 52.7
23/05/2018 02:57:26 43.03 43.15 43.85 42.9 42.9 42.9 52.52 52.74 53.49 52.7 52.7 52.7
23/05/2018 02:57:27 42.65 43.21 43.85 42.9 42.9 42.9 52.99 53.01 53.49 52.7 52.7 52.7
23/05/2018 02:57:28 42.32 42.88 43.85 42.9 42.9 42.9 53.31 53.21 53.49 52.7 52.7 52.7
23/05/2018 02:57:29 43.3 43.16 43.85 42.9 42.9 42.9 52.63 53.21 53.49 52.7 52.7 52.7
23/05/2018 02:57:30 43.51 43.62 43.85 42.9 42.9 42.9 52.35 52.81 53.49 52.7 52.7 52.7
23/05/2018 02:57:31 43.29 43.46 43.85 42.9 42.9 42.9 52.64 52.69 53.49 52.7 52.7 52.7
23/05/2018 02:57:32 42.72 43.37 43.76 42.9 42.9 42.9 51.99 52.76 53.22 52.7 52.7 52.7
23/05/2018 02:57:33 43.09 43.28 43.62 42.9 42.9 42.9 52.35 52.31 53.22 52.7 52.7 52.7
23/05/2018 02:57:34 43.35 43.45 43.62 42.9 42.9 42.9 52.82 52.81 53.22 52.7 52.7 52.7
23/05/2018 02:57:35 42.49 43.53 43.62 42.9 42.9 42.9 52.94 53.09 53.22 52.7 52.7 52.7
23/05/2018 02:57:36 42.45 42.99 43.62 42.9 42.9 42.9 53.08 53.14 53.22 52.7 52.7 52.7
23/05/2018 02:57:37 43.47 43.19 43.62 42.9 42.9 42.9 52.36 53.02 53.22 52.7 52.7 52.7
23/05/2018 02:57:38 43.44 43.62 43.62 42.9 42.9 42.9 52.83 53.06 53.22 52.7 52.7 52.7
23/05/2018 02:57:39 42.29 43.47 43.62 42.9 42.9 42.9 52.2 52.8 53.22 52.7 52.7 52.7
23/05/2018 02:57:40 43.04 43.42 43.62 42.9 42.9 42.9 53.25 53.06 53.22 52.7 52.7 52.7
23/05/2018 02:57:41 41.98 42.86 43.62 42.9 42.9 42.9 53.12 53.08 53.22 52.7 52.7 52.7
23/05/2018 02:57:42 42.43 42.79 43.62 42.9 42.9 42.9 52.3 53.08 53.22 52.7 52.7 52.7
23/05/2018 02:57:43 42.25 42.64 43.62 42.9 42.9 42.9 52.09 52.63 53.22 52.7 52.7 52.7
23/05/2018 02:57:44 42.33 42.57 43.62 42.9 42.9 42.9 52.41 52.6 53.22 52.7 52.7 52.7
23/05/2018 02:57:45 42.53 42.65 43.62 42.9 42.9 42.9 53.34 53.12 53.22 52.7 52.7 52.7
23/05/2018 02:57:46 42.84 42.9 43.62 42.9 42.9 42.9 52.82 53.32 53.32 52.7 52.7 52.7
23/05/2018 02:57:47 42.47 43.09 43.62 42.9 42.9 42.9 52.87 53.16 53.32 52.7 52.7 52.7
23/05/2018 02:57:48 42.64 42.8 43.62 42.9 42.9 42.9 52.47 52.78 53.32 52.7 52.7 52.7
23/05/2018 02:57:49 42.55 42.79 43.62 42.9 42.9 42.9 52.62 52.81 53.32 52.7 52.7 52.7
23/05/2018 02:57:50 41.95 42.99 43.62 42.9 42.9 42.9 52.93 52.99 53.32 52.7 52.7 52.7
23/05/2018 02:57:51 42.58 42.72 43.62 42.9 42.9 42.9 53.01 53.36 53.36 52.7 52.7 52.7
23/05/2018 02:57:52 43.17 43.12 43.62 42.9 42.9 42.9 53.03 53.23 53.36 52.7 52.7 52.7
23/05/2018 02:57:53 43.33 43.29 43.62 42.9 42.9 42.9 52.61 52.89 53.36 52.7 52.7 52.7
23/05/2018 02:57:54 42.4 43.14 43.62 42.9 42.9 42.9 52.63 52.84 53.36 52.7 52.7 52.7
23/05/2018 02:57:55 42.53 42.73 43.62 42.9 42.9 42.9 52.66 52.88 53.36 52.7 52.7 52.7
23/05/2018 02:57:56 42.27 42.86 43.62 42.9 42.9 42.9 52.83 52.92 53.36 52.7 52.7 52.7
23/05/2018 02:57:57 42.98 42.85 43.62 42.9 42.9 42.9 52.72 53.18 53.36 52.7 52.7 52.7
23/05/2018 02:57:58 42.95 43.39 43.62 42.9 42.9 42.9 52.67 53.01 53.36 52.7 52.7 52.7
23/05/2018 02:57:59 42.79 43.08 43.62 42.9 42.9 42.9 52.54 52.74 53.36 52.7 52.7 52.7
23/05/2018 02:58:00 43.23 43.16 43.62 42.9 42.9 42.9 52.97 52.94 53.36 52.7 52.7 52.7
23/05/2018 02:58:01 43.03 43.4 43.62 42.9 42.9 42.9 52.65 52.98 53.36 52.7 52.7 52.7
23/05/2018 02:58:02 43.2 43.33 43.62 42.9 42.9 42.9 52.61 53.1 53.36 52.7 52.7 52.7
23/05/2018 02:58:03 42.27 43.06 43.62 42.9 42.9 42.9 52.98 53.14 53.36 52.7 52.7 52.7
23/05/2018 02:58:04 43.66 43.31 43.62 42.9 42.9 42.9 53.29 53.14 53.36 52.7 52.7 52.7
23/05/2018 02:58:05 43.45 43.52 43.62 42.9 42.9 42.9 52.83 53.11 53.36 52.7 52.7 52.7
23/05/2018 02:58:06 43.25 43.63 43.63 42.9 42.9 42.9 52.41 53.04 53.36 52.7 52.7 52.7
23/05/2018 02:58:07 43.31 43.57 43.63 42.9 42.9 42.9 52.78 52.86 53.36 52.7 52.7 52.7
23/05/2018 02:58:08 42.42 43.34 43.63 42.9 42.9 42.9 53.45 53.28 53.36 52.7 52.7 52.7
23/05/2018 02:58:09 43.02 43.29 43.63 42.9 42.9 42.9 52.56 53.28 53.36 52.7 52.7 52.7
23/05/2018 02:58:10 42.91 43.19 43.63 42.9 42.9 42.9 53.36 53.27 53.36 52.7 52.7 52.7
23/05/2018 02:58:11 43.15 43.34 43.63 42.9 42.9 42.9 52.48 53.29 53.36 52.7 52.7 52.7
23/05/2018 02:58:12 42.16 43.09 43.63 42.9 42.9 42.9 52.5 52.79 53.36 52.7 52.7 52.7
23/05/2018 02:58:13 43.02 43.09 43.63 42.9 42.9 42.9 53.07 53.19 53.36 52.7 52.7 52.7
23/05/2018 02:58:14 43.29 43.24 43.63 42.9 42.9 42.9 53.35 53.66 53.66 52.7 52.7 52.7
23/05/2018 02:58:15 43.23 43.59 43.63 42.9 42.9 42.9 52.69 53.21 53.66 52.7 52.7 52.7
23/05/2018 02:58:16 42.38 43.12 43.63 42.9 42.9 42.9 52.66 52.9 53.66 52.7 52.7 52.7
23/05/2018 02:58:17 42.96 43.27 43.63 42.9 42.9 42.9 52.88 53.04 53.66 52.7 52.7 52.7
23/05/2018 02:58:18 43.5 43.35 43.63 42.9 42.9 42.9 52.84 53.04 53.66 52.7 52.7 52.7
23/05/2018 02:58:19 42.94 43.5 43.63 42.9 42.9 42.9 53.13 53.11 53.66 52.7 52.7 52.7
23/05/2018 02:58:20 42.46 42.99 43.63 42.9 42.9 42.9 53.07 53.32 53.66 52.7 52.7 52.7
23/05/2018 02:58:21 42.97 42.99 43.63 42.9 42.9 42.9 52.84 53.27 53.66 52.7 52.7 52.7
23/05/2018 02:58:22 42.64 43.11 43.63 42.9 42.9 42.9 52.61 52.92 53.66 52.7 52.7 52.7
23/05/2018 02:58:23 42.15 42.99 43.63 42.9 42.9 42.9 52.37 52.86 53.66 52.7 52.7 52.7
23/05/2018 02:58:24 43.06 43.04 43.63 42.9 42.9 42.9 52.49 52.69 53.66 52.7 52.7 52.7
23/05/2018 02:58:25 43.65 43.61 43.63 42.9 42.9 42.9 52.93 52.87 53.66 52.7 52.7 52.7
23/05/2018 02:58:26 42.96 43.32 43.63 42.9 42.9 42.9 52.44 52.84 53.66 52.7 52.7 52.7
23/05/2018 02:58:27 42.65 43.4 43.63 42.9 42.9 42.9 52.4 52.61 53.66 52.7 52.7 52.7
23/05/2018 02:58:28 42.54 43.11 43.63 42.9 42.9 42.9 52.19 52.62 53.66 52.7 52.7 52.7
23/05/2018 02:58:29 42.05 42.8 43.63 42.9 42.9 42.9 52.41 52.49 53.66 52.7 52.7 52.7
23/05/2018 02:58:30 42.14 42.56 43.63 42.9 42.9 42.9 52.77 52.73 53.66 52.7 52.7 52.7
23/05/2018 02:58:31 43.43 43.09 43.63 42.9 42.9 42.9 53.17 53.07 53.66 52.7 52.7 52.7
23/05/2018 02:58:32 43.4 43.66 43.66 42.9 42.9 42.9 52.81 53.1 53.66 52.7 52.7 52.7
23/05/2018 02:58:33 42.96 43.69 43.69 42.9 42.9 42.9 51.98 52.87 53.66 52.7 52.7 52.7
23/05/2018 02:58:34 43.51 43.43 43.69 42.9 42.9 42.9 52.69 52.72 53.66 52.7 52.7 52.7
23/05/2018 02:58:35 42.28 43.37 43.69 42.9 42.9 42.9 52.89 52.87 53.66 52.7 52.7 52.7
23/05/2018 02:58:36 42.72 43.1 43.69 42.9 42.9 42.9 52.64 52.86 53.66 52.7 52.7 52.7
23/05/2018 02:58:37 42.95 43.16 43.69 42.9 42.9 42.9 52.03 52.69 53.66 52.7 52.7 52.7
23/05/2018 02:58:38 43.04 43.14 43.69 42.9 42.9 42.9 52.11 52.44 53.66 52.7 52.7 52.7
23/05/2018 02:58:39 42.68 43.34 43.69 42.9 42.9 42.9 52.43 52.44 53.66 52.7 52.7 52.7
23/05/2018 02:58:40 41.09 42.78 43.69 42.9 42.9 42.9 52.81 52.69 53.66 52.7 52.7 52.7
23/05/2018 02:58:41 42.44 42.44 43.69 42.9 42.9 42.9 52.76 52.84 53.66 52.7 52.7 52.7
23/05/2018 02:58:42 43.54 43.28 43.69 42.9 42.9 42.9 52.92 53.04 53.66 52.7 52.7 52.7
23/05/2018 02:58:43 42.49 43.34 43.69 42.9 42.9 42.9 53.29 53.17 53.66 52.7 52.7 52.7
23/05/2018 02:58:44 43.44 43.37 43.69 42.9 42.9 42.9 52.54 53.17 53.32 52.7 52.7 52.7
23/05/2018 02:58:45 43.19 43.44 43.69 42.9 42.9 42.9 52.71 53.18 53.32 52.7 52.7 52.7
23/05/2018 02:58:46 42.51 43.17 43.69 42.9 42.9 42.9 52.79 52.99 53.32 52.7 52.7 52.7
23/05/2018 02:58:47 42.87 42.99 43.69 42.9 42.9 42.9 52.42 52.71 53.32 52.7 52.7 52.7
23/05/2018 02:58:48 42.79 43.18 43.69 42.9 42.9 42.9 53.35 53.33 53.33 52.7 52.7 52.7
23/05/2018 02:58:49 42.87 43.32 43.69 42.9 42.9 42.9 52.06 53.15 53.33 52.7 52.7 52.7
23/05/2018 02:58:50 43.3 43.21 43.69 42.9 42.9 42.9 52.13 52.59 53.33 52.7 52.7 52.7
23/05/2018 02:58:51 43.15 43.24 43.69 42.9 42.9 42.9 52.72 52.6 53.33 52.7 52.7 52.7
23/05/2018 02:58:52 43.47 43.49 43.69 42.9 42.9 42.9 52.15 52.71 53.33 52.7 52.7 52.7
23/05/2018 02:58:53 42.63 43.41 43.69 42.9 42.9 42.9 52.62 52.55 53.33 52.7 52.7 52.7
23/05/2018 02:58:54 42.95 43.18 43.69 42.9 42.9 42.9 52.04 52.51 53.33 52.7 52.7 52.7
23/05/2018 02:58:55 42.72 43.23 43.69 42.9 42.9 42.9 52.99 52.89 53.33 52.7 52.7 52.7
23/05/2018 02:58:56 43.04 43.27 43.69 42.9 42.9 42.9 52.71 52.85 53.33 52.7 52.7 52.7
23/05/2018 02:58:57 41.73 42.94 43.69 42.9 42.9 42.9 52.96 53 53.33 52.7 52.7 52.7
23/05/2018 02:58:58 43.12 43.05 43.69 42.9 42.9 42.9 52.88 53.02 53.33 52.7 52.7 52.7
23/05/2018 02:58:59 42.6 43.01 43.69 42.9 42.9 42.9 52.49 53.01 53.33 52.7 52.7 52.7
23/05/2018 02:59:00 43.27 43.15 43.69 42.9 42.9 42.9 53.54 53.44 53.44 52.7 52.7 52.7
23/05/2018 02:59:01 42.95 43.28 43.69 42.9 42.9 42.9 52.74 53.31 53.44 52.7 52.7 52.7
23/05/2018 02:59:02 43.62 43.44 43.69 42.9 42.9 42.9 53.17 53.29 53.44 52.7 52.7 52.7
23/05/2018 02:59:03 43.24 43.56 43.56 42.9 42.9 42.9 52.26 53.14 53.44 52.7 52.7 52.7
23/05/2018 02:59:04 42.27 43.32 43.56 42.9 42.9 42.9 52.76 52.81 53.44 52.7 52.7 52.7
23/05/2018 02:59:05 42.9 43.02 43.56 42.9 42.9 42.9 52.54 52.73 53.44 52.7 52.7 52.7
23/05/2018 02:59:06 43.65 43.47 43.56 42.9 42.9 42.9 52.74 53.06 53.44 52.7 52.7 52.7
23/05/2018 02:59:07 42.39 43.42 43.56 42.9 42.9 42.9 52.39 52.61 53.44 52.7 52.7 52.7
23/05/2018 02:59:08 43.23 43.19 43.56 42.9 42.9 42.9 52.95 52.84 53.44 52.7 52.7 52.7
23/05/2018 02:59:09 42.27 43.12 43.56 42.9 42.9 42.9 52.69 53 53.44 52.7 52.7 52.7
23/05/2018 02:59:10 43.43 43.18 43.56 42.9 42.9 42.9 52.58 52.86 53.44 52.7 52.7 52.7
23/05/2018 02:59:11 42.56 43.16 43.56 42.9 42.9 42.9 52.16 52.7 53.44 52.7 52.7 52.7
23/05/2018 02:59:12 42.56 43.02 43.56 42.9 42.9 42.9 52.18 52.45 53.44 52.7 52.7 52.7
23/05/2018 02:59:13 42.54 42.85 43.56 42.9 42.9 42.9 52.37 52.56 53.44 52.7 52.7 52.7
23/05/2018 02:59:14 43.13 43.16 43.56 42.9 42.9 42.9 52.82 52.74 53.44 52.7 52.7 52.7
23/05/2018 02:59:15 43 43.11 43.56 42.9 42.9 42.9 52.96 52.97 53.44 52.7 52.7 52.7
23/05/2018 02:59:16 43.05 43.42 43.56 42.9 42.9 42.9 52.66 53.03 53.44 52.7 52.7 52.7
23/05/2018 02:59:17 43.49 43.51 43.56 42.9 42.9 42.9 52.43 52.8 53.44 52.7 52.7 52.7
23/05/2018 02:59:18 43.03 43.49 43.56 42.9 42.9 42.9 52.84 52.82 53.44 52.7 52.7 52.7
23/05/2018 02:59:19 43.29 43.32 43.56 42.9 42.9 42.9 52.33 52.86 53.44 52.7 52.7 52.7
23/05/2018 02:59:20 42.04 43.41 43.56 42.9 42.9 42.9 52.3 52.55 53.44 52.7 52.7 52.7
23/05/2018 02:59:21 43.36 43.08 43.56 42.9 42.9 42.9 53.29 53.16 53.44 52.7 52.7 52.7
23/05/2018 02:59:22 43.08 43.53 43.56 42.9 42.9 42.9 52.24 53.09 53.44 52.7 52.7 52.7
23/05/2018 02:59:23 43.13 43.36 43.56 42.9 42.9 42.9 52.81 52.85 53.44 52.7 52.7 52.7
23/05/2018 02:59:24 43.46 43.37 43.56 42.9 42.9 42.9 52.58 52.78 53.44 52.7 52.7 52.7
23/05/2018 02:59:25 43.13 43.43 43.56 42.9 42.9 42.9 52.58 52.86 53.44 52.7 52.7 52.7
23/05/2018 02:59:26 42.89 43.35 43.56 42.9 42.9 42.9 52.42 52.64 53.44 52.7 52.7 52.7
23/05/2018 02:59:27 42.75 43.13 43.56 42.9 42.9 42.9 52.72 52.9 53.44 52.7 52.7 52.7
23/05/2018 02:59:28 43.4 43.61 43.61 42.9 42.9 42.9 52.74 52.79 53.44 52.7 52.7 52.7
23/05/2018 02:59:29 43.2 43.62 43.62 42.9 42.9 42.9 52.77 52.91 53.44 52.7 52.7 52.7
23/05/2018 02:59:30 42.85 43.3 43.62 42.9 42.9 42.9 53.4 53.38 53.38 52.7 52.7 52.7
23/05/2018 02:59:31 43.07 43.4 43.62 42.9 42.9 42.9 53.08 53.47 53.47 52.7 52.7 52.7
23/05/2018 02:59:32 43.57 43.5 43.62 42.9 42.9 42.9 52.52 53.1 53.47 52.7 52.7 52.7
23/05/2018 02:59:33 43.23 43.5 43.62 42.9 42.9 42.9 52.87 52.9 53.47 52.7 52.7 52.7
23/05/2018 02:59:34 42.38 43.36 43.62 42.9 42.9 42.9 52.24 52.91 53.47 52.7 52.7 52.7
23/05/2018 02:59:35 42.89 42.94 43.62 42.9 42.9 42.9 52.84 52.79 53.47 52.7 52.7 52.7
23/05/2018 02:59:36 42.6 42.92 43.62 42.9 42.9 42.9 52.31 52.76 53.47 52.7 52.7 52.7
23/05/2018 02:59:37 43.65 43.5 43.62 42.9 42.9 42.9 52.6 52.59 53.47 52.7 52.7 52.7
23/05/2018 02:59:38 42.87 43.7 43.7 42.9 42.9 42.9 52.29 52.8 53.47 52.7 52.7 52.7
23/05/2018 02:59:39 43.15 43.4 43.7 42.9 42.9 42.9 52.39 52.53 53.47 52.7 52.7 52.7
23/05/2018 02:59:40 43.27 43.45 43.7 42.9 42.9 42.9 53.03 52.84 53.47 52.7 52.7 52.7
23/05/2018 02:59:41 42.77 43.49 43.7 42.9 42.9 42.9 52.59 52.79 53.47 52.7 52.7 52.7
23/05/2018 02:59:42 42.7 43.09 43.7 42.9 42.9 42.9 52.74 52.94 53.47 52.7 52.7 52.7
23/05/2018 02:59:43 43.01 43.11 43.7 42.9 42.9 42.9 52.41 52.82 53.47 52.7 52.7 52.7
23/05/2018 02:59:44 42.71 43.18 43.7 42.9 42.9 42.9 53.05 53.1 53.47 52.7 52.7 52.7
23/05/2018 02:59:45 43.77 43.75 43.75 42.9 42.9 42.9 52.42 52.89 53.47 52.7 52.7 52.7
23/05/2018 02:59:46 42.48 43.51 43.75 42.9 42.9 42.9 52.56 52.74 53.47 52.7 52.7 52.7
23/05/2018 02:59:47 42.75 43.17 43.75 42.9 42.9 42.9 52.57 52.81 53.47 52.7 52.7 52.7
23/05/2018 02:59:48 42.23 43.13 43.75 42.9 42.9 42.9 52.92 52.89 53.47 52.7 52.7 52.7
23/05/2018 02:59:49 42.38 42.86 43.75 42.9 42.9 42.9 52.72 53.11 53.47 52.7 52.7 52.7
23/05/2018 02:59:50 42.67 42.68 43.75 42.9 42.9 42.9 52.1 52.87 53.47 52.7 52.7 52.7
23/05/2018 02:59:51 42.69 43.03 43.75 42.9 42.9 42.9 52.51 52.63 53.47 52.7 52.7 52.7
23/05/2018 02:59:52 42.51 43.09 43.75 42.9 42.9 42.9 52.93 52.83 53.47 52.7 52.7 52.7
23/05/2018 02:59:53 41.35 42.49 43.75 42.9 42.9 42.9 51.89 52.74 53.47 52.7 52.7 52.7
23/05/2018 02:59:54 43.24 42.95 43.75 42.9 42.9 42.9 52.13 52.33 53.47 52.7 52.7 52.7
23/05/2018 02:59:55 42.98 43.06 43.75 42.9 42.9 42.9 52.47 52.45 53.47 52.7 52.7 52.7
23/05/2018 02:59:56 43.32 43.36 43.75 42.9 42.9 42.9 52.8 52.86 53.47 52.7 52.7 52.7
23/05/2018 02:59:57 43.47 43.51 43.75 42.9 42.9 42.9 52.43 52.7 53.47 52.7 52.7 52.7
23/05/2018 02:59:58 43.34 43.57 43.75 42.9 42.9 42.9 52.44 52.65 53.47 52.7 52.7 52.7
23/05/2018 02:59:59 43.38 43.66 43.75 42.9 42.9 42.9 52.85 52.93 53.47 52.7 52.7 52.7
23/05/2018 03:00:00 43.08 43.22 43.75 42.9 42.9 42.9 52.19 52.72 53.47 52.7 52.7 52.7
23/05/2018 03:00:01 42.73 43.17 43.75 42.9 42.9 42.9 53.53 53.21 53.21 52.7 52.7 52.7
23/05/2018 03:00:02 43.46 43.39 43.75 42.9 42.9 42.9 52.56 53.12 53.21 52.7 52.7 52.7
23/05/2018 03:00:03 42.7 43.6 43.75 42.9 42.9 42.9 52.64 53.03 53.21 52.7 52.7 52.7
23/05/2018 03:00:04 42.18 42.95 43.75 42.9 42.9 42.9 52.91 52.9 53.21 52.7 52.7 52.7
23/05/2018 03:00:05 42.83 42.79 43.75 42.9 42.9 42.9 52.56 52.88 53.21 52.7 52.7 52.7
23/05/2018 03:00:06 43.31 43.37 43.75 42.9 42.9 42.9 52.43 52.88 53.21 52.7 52.7 52.7
23/05/2018 03:00:07 42.81 43.04 43.75 42.9 42.9 42.9 53.13 53.02 53.21 52.7 52.7 52.7
23/05/2018 03:00:08 42.94 43.12 43.75 42.9 42.9 42.9 52.76 53.08 53.21 52.7 52.7 52.7
23/05/2018 03:00:09 42.9 43.54 43.75 42.9 42.9 42.9 52.59 52.96 53.21 52.7 52.7 52.7
23/05/2018 03:00:10 43.61 43.36 43.75 42.9 42.9 42.9 53.01 52.98 53.21 52.7 52.7 52.7
23/05/2018 03:00:11 41.66 43.37 43.75 42.9 42.9 42.9 52.02 53.03 53.21 52.7 52.7 52.7
23/05/2018 03:00:12 42.45 42.75 43.75 42.9 42.9 42.9 52.65 52.61 53.21 52.7 52.7 52.7
23/05/2018 03:00:13 42.93 42.84 43.75 42.9 42.9 42.9 52.87 52.9 53.21 52.7 52.7 52.7
23/05/2018 03:00:14 43.35 43.3 43.75 42.9 42.9 42.9 52.72 52.83 53.21 52.7 52.7 52.7
23/05/2018 03:00:15 43.05 43.41 43.66 42.9 42.9 42.9 52.89 52.94 53.21 52.7 52.7 52.7
23/05/2018 03:00:16 43.32 43.38 43.66 42.9 42.9 42.9 53.17 53.19 53.21 52.7 52.7 52.7
23/05/2018 03:00:17 43.59 43.58 43.66 42.9 42.9 42.9 53.31 53.3 53.3 52.7 52.7 52.7
23/05/2018 03:00:18 43.83 43.84 43.84 42.9 42.9 42.9 52.76 53.19 53.3 52.7 52.7 52.7
23/05/2018 03:00:19 42.34 43.81 43.84 42.9 42.9 42.9 52.8 53.16 53.3 52.7 52.7 52.7
23/05/2018 03:00:20 42.39 43.09 43.84 42.9 42.9 42.9 52.81 53.11 53.3 52.7 52.7 52.7
23/05/2018 03:00:21 43.11 43.13 43.84 42.9 42.9 42.9 52.99 53.15 53.3 52.7 52.7 52.7
23/05/2018 03:00:22 42.57 42.98 43.84 42.9 42.9 42.9 52.86 53.17 53.3 52.7 52.7 52.7
23/05/2018 03:00:23 42.95 43.09 43.84 42.9 42.9 42.9 53.26 53.09 53.3 52.7 52.7 52.7
23/05/2018 03:00:24 42.5 42.96 43.84 42.9 42.9 42.9 52.96 53.23 53.3 52.7 52.7 52.7
23/05/2018 03:00:25 42.96 42.93 43.84 42.9 42.9 42.9 53.22 53.44 53.44 52.7 52.7 52.7
23/05/2018 03:00:26 42.55 42.95 43.84 42.9 42.9 42.9 52.38 53 53.44 52.7 52.7 52.7
23/05/2018 03:00:27 43.58 43.48 43.84 42.9 42.9 42.9 52.63 52.83 53.44 52.7 52.7 52.7
23/05/2018 03:00:28 43.21 43.43 43.84 42.9 42.9 42.9 52.3 52.84 53.44 52.7 52.7 52.7
23/05/2018 03:00:29 43.28 43.4 43.84 42.9 42.9 42.9 53.01 53 53.44 52.7 52.7 52.7
23/05/2018 03:00:30 42.25 43.35 43.84 42.9 42.9 42.9 52.7 53.05 53.44 52.7 52.7 52.7
23/05/2018 03:00:31 42.45 42.75 43.84 42.9 42.9 42.9 53.09 53.1 53.44 52.7 52.7 52.7
23/05/2018 03:00:32 43.41 43.21 43.84 42.9 42.9 42.9 52.85 53.11 53.44 52.7 52.7 52.7
23/05/2018 03:00:33 42.2 43.47 43.84 42.9 42.9 42.9 52.35 52.93 53.44 52.7 52.7 52.7
23/05/2018 03:00:34 43.24 43.13 43.84 42.9 42.9 42.9 52.25 52.57 53.44 52.7 52.7 52.7
23/05/2018 03:00:35 43.38 43.38 43.84 42.9 42.9 42.9 52.35 52.47 53.44 52.7 52.7 52.7
23/05/2018 03:00:36 42.45 43.47 43.84 42.9 42.9 42.9 52.55 52.62 53.44 52.7 52.7 52.7
23/05/2018 03:00:37 42.32 42.8 43.84 42.9 42.9 42.9 52.84 52.83 53.44 52.7 52.7 52.7
23/05/2018 03:00:38 42.87 43.13 43.84 42.9 42.9 42.9 53.12 53.02 53.44 52.7 52.7 52.7
23/05/2018 03:00:39 43.45 43.28 43.84 42.9 42.9 42.9 52.91 53.09 53.44 52.7 52.7 52.7
23/05/2018 03:00:40 42.96 43.28 43.84 42.9 42.9 42.9 53.26 53.25 53.44 52.7 52.7 52.7
23/05/2018 03:00:41 43.3 43.31 43.84 42.9 42.9 42.9 52.89 53.32 53.44 52.7 52.7 52.7
23/05/2018 03:00:42 42.97 43.63 43.84 42.9 42.9 42.9 52.99 53.15 53.44 52.7 52.7 52.7
23/05/2018 03:00:43 42.53 43.26 43.84 42.9 42.9 42.9 52.63 53.09 53.44 52.7 52.7 52.7
23/05/2018 03:00:44 42.51 42.85 43.84 42.9 42.9 42.9 53.01 53.17 53.44 52.7 52.7 52.7
23/05/2018 03:00:45 42.99 43.1 43.84 42.9 42.9 42.9 53 53.15 53.44 52.7 52.7 52.7
23/05/2018 03:00:46 42.87 43.16 43.84 42.9 42.9 42.9 52.93 53.36 53.44 52.7 52.7 52.7
23/05/2018 03:00:47 44.3 43.87 43.87 42.9 42.9 42.9 52.96 53.12 53.44 52.7 52.7 52.7
23/05/2018 03:00:48 42.6 43.88 43.88 42.9 42.9 42.9 53.06 53.14 53.44 52.7 52.7 52.7
23/05/2018 03:00:49 43.3 43.4 43.88 42.9 42.9 42.9 52.67 53.14 53.44 52.7 52.7 52.7
23/05/2018 03:00:50 42.74 43.36 43.88 42.9 42.9 42.9 53.02 53.15 53.44 52.7 52.7 52.7
23/05/2018 03:00:51 43.09 43.25 43.88 42.9 42.9 42.9 52.76 53.15 53.44 52.7 52.7 52.7
23/05/2018 03:00:52 42.34 43.01 43.88 42.9 42.9 42.9 52.78 52.9 53.44 52.7 52.7 52.7
23/05/2018 03:00:53 42.34 42.85 43.88 42.9 42.9 42.9 53.5 53.25 53.44 52.7 52.7 52.7
23/05/2018 03:00:54 42.04 42.58 43.88 42.9 42.9 42.9 52.53 53.17 53.44 52.7 52.7 52.7
23/05/2018 03:00:55 43.65 43.33 43.88 42.9 42.9 42.9 52.83 53.03 53.36 52.7 52.7 52.7
23/05/2018 03:00:56 43.12 43.43 43.88 42.9 42.9 42.9 53.46 53.43 53.43 52.7 52.7 52.7
23/05/2018 03:00:57 42.16 43.34 43.88 42.9 42.9 42.9 52.45 53.29 53.43 52.7 52.7 52.7
23/05/2018 03:00:58 42.8 43.08 43.88 42.9 42.9 42.9 52.51 52.83 53.43 52.7 52.7 52.7
23/05/2018 03:00:59 42.97 42.94 43.88 42.9 42.9 42.9 53.25 53.1 53.43 52.7 52.7 52.7
23/05/2018 03:01:00 43.33 43.42 43.88 42.9 42.9 42.9 52.73 53.08 53.43 52.7 52.7 52.7
23/05/2018 03:01:01 43.15 43.37 43.88 42.9 42.9 42.9 52.8 53.07 53.43 52.7 52.7 52.7
23/05/2018 03:01:02 43.8 43.82 43.88 42.9 42.9 42.9 53.24 53.19 53.43 52.7 52.7 52.7
23/05/2018 03:01:03 43.29 43.71 43.88 42.9 42.9 42.9 52.87 53.2 53.43 52.7 52.7 52.7
23/05/2018 03:01:04 42.72 43.53 43.88 42.9 42.9 42.9 52.68 53.01 53.43 52.7 52.7 52.7
23/05/2018 03:01:05 42.9 43.35 43.88 42.9 42.9 42.9 52.49 52.92 53.43 52.7 52.7 52.7
23/05/2018 03:01:06 42.28 43.02 43.88 42.9 42.9 42.9 53.13 53.04 53.43 52.7 52.7 52.7
23/05/2018 03:01:07 43.01 43.24 43.88 42.9 42.9 42.9 52.47 52.97 53.43 52.7 52.7 52.7
23/05/2018 03:01:08 42.33 42.87 43.88 42.9 42.9 42.9 52.51 52.76 53.43 52.7 52.7 52.7
23/05/2018 03:01:09 42.79 43.3 43.88 42.9 42.9 42.9 52.41 52.95 53.43 52.7 52.7 52.7
23/05/2018 03:01:10 42.63 42.88 43.88 42.9 42.9 42.9 52.77 52.8 53.43 52.7 52.7 52.7
23/05/2018 03:01:11 42.79 42.98 43.88 42.9 42.9 42.9 52.58 52.96 53.43 52.7 52.7 52.7
23/05/2018 03:01:12 42.3 42.88 43.88 42.9 42.9 42.9 52.99 52.88 53.43 52.7 52.7 52.7
23/05/2018 03:01:13 42.68 43.13 43.88 42.9 42.9 42.9 52.79 52.88 53.43 52.7 52.7 52.7
23/05/2018 03:01:14 43.07 43.02 43.88 42.9 42.9 42.9 53.01 53.1 53.43 52.7 52.7 52.7
23/05/2018 03:01:15 43.4 43.29 43.88 42.9 42.9 42.9 53.4 53.39 53.43 52.7 52.7 52.7
23/05/2018 03:01:16 43.58 43.6 43.88 42.9 42.9 42.9 53.2 53.34 53.43 52.7 52.7 52.7
23/05/2018 03:01:17 42.53 43.43 43.88 42.9 42.9 42.9 53.09 53.4 53.43 52.7 52.7 52.7
23/05/2018 03:01:18 42.34 42.96 43.82 42.9 42.9 42.9 52.93 53.18 53.43 52.7 52.7 52.7
23/05/2018 03:01:19 42.81 43.18 43.82 42.9 42.9 42.9 52.44 53.1 53.43 52.7 52.7 52.7
23/05/2018 03:01:20 43.36 43.2 43.82 42.9 42.9 42.9 52.88 52.94 53.43 52.7 52.7 52.7
23/05/2018 03:01:21 44.21 44.03 44.03 42.9 42.9 42.9 52.98 53.1 53.43 52.7 52.7 52.7
23/05/2018 03:01:22 42.73 43.9 44.03 42.9 42.9 42.9 52.43 53.01 53.43 52.7 52.7 52.7
23/05/2018 03:01:23 42.47 43.12 44.03 42.9 42.9 42.9 52.48 52.66 53.43 52.7 52.7 52.7
23/05/2018 03:01:24 43.23 43.25 44.03 42.9 42.9 42.9 53.06 53.07 53.43 52.7 52.7 52.7
23/05/2018 03:01:25 41.89 43.2 44.03 42.9 42.9 42.9 52.51 53.02 53.43 52.7 52.7 52.7
23/05/2018 03:01:26 42.78 42.82 44.03 42.9 42.9 42.9 52.5 52.89 53.4 52.7 52.7 52.7
23/05/2018 03:01:27 42.92 43.12 44.03 42.9 42.9 42.9 52.8 52.76 53.4 52.7 52.7 52.7
23/05/2018 03:01:28 42.89 43.09 44.03 42.9 42.9 42.9 52.63 52.78 53.4 52.7 52.7 52.7
23/05/2018 03:01:29 42.77 43.02 44.03 42.9 42.9 42.9 53.12 53.07 53.4 52.7 52.7 52.7
23/05/2018 03:01:30 42.56 43.05 44.03 42.9 42.9 42.9 51.89 53 53.4 52.7 52.7 52.7
23/05/2018 03:01:31 43.48 43.28 44.03 42.9 42.9 42.9 52.71 52.76 53.4 52.7 52.7 52.7
23/05/2018 03:01:32 42.93 43.28 44.03 42.9 42.9 42.9 52.39 52.69 53.4 52.7 52.7 52.7
23/05/2018 03:01:33 42.59 43.2 44.03 42.9 42.9 42.9 52.75 52.75 53.4 52.7 52.7 52.7
23/05/2018 03:01:34 43.18 43.31 44.03 42.9 42.9 42.9 52.36 52.7 53.4 52.7 52.7 52.7
23/05/2018 03:01:35 43.29 43.54 44.03 42.9 42.9 42.9 52.61 52.73 53.4 52.7 52.7 52.7
23/05/2018 03:01:36 42.79 43.44 44.03 42.9 42.9 42.9 52.79 52.74 53.4 52.7 52.7 52.7
23/05/2018 03:01:37 42.84 43.12 44.03 42.9 42.9 42.9 52.66 52.79 53.4 52.7 52.7 52.7
23/05/2018 03:01:38 42.26 42.86 44.03 42.9 42.9 42.9 52.68 52.9 53.4 52.7 52.7 52.7
23/05/2018 03:01:39 43.71 43.44 44.03 42.9 42.9 42.9 52.79 52.9 53.4 52.7 52.7 52.7
23/05/2018 03:01:40 42.72 43.49 44.03 42.9 42.9 42.9 52.82 52.96 53.4 52.7 52.7 52.7
23/05/2018 03:01:41 43.43 43.37 44.03 42.9 42.9 42.9 52.32 52.81 53.4 52.7 52.7 52.7
23/05/2018 03:01:42 42.32 43.54 44.03 42.9 42.9 42.9 51.7 52.57 53.4 52.7 52.7 52.7
23/05/2018 03:01:43 43.08 43.14 44.03 42.9 42.9 42.9 52.75 52.57 53.4 52.7 52.7 52.7
23/05/2018 03:01:44 43.34 43.29 44.03 42.9 42.9 42.9 52.43 52.6 53.4 52.7 52.7 52.7
23/05/2018 03:01:45 42.85 43.17 44.03 42.9 42.9 42.9 52.91 52.9 53.4 52.7 52.7 52.7
23/05/2018 03:01:46 43.22 43.65 44.03 42.9 42.9 42.9 53 52.95 53.4 52.7 52.7 52.7
23/05/2018 03:01:47 42.87 43.55 44.03 42.9 42.9 42.9 52.17 53.16 53.18 52.7 52.7 52.7
23/05/2018 03:01:48 43.27 43.23 44.03 42.9 42.9 42.9 53.01 52.9 53.16 52.7 52.7 52.7
23/05/2018 03:01:49 43.52 43.53 44.03 42.9 42.9 42.9 52.48 52.79 53.16 52.7 52.7 52.7
23/05/2018 03:01:50 42.93 43.65 44.03 42.9 42.9 42.9 52.34 52.67 53.16 52.7 52.7 52.7
23/05/2018 03:01:51 42.32 43.04 43.9 42.9 42.9 42.9 51.94 52.53 53.16 52.7 52.7 52.7
23/05/2018 03:01:52 42.93 43.18 43.65 42.9 42.9 42.9 52.26 52.36 53.16 52.7 52.7 52.7
23/05/2018 03:01:53 42.78 42.8 43.65 42.9 42.9 42.9 53.15 53.01 53.16 52.7 52.7 52.7
23/05/2018 03:01:54 42.86 42.92 43.65 42.9 42.9 42.9 52.83 52.85 53.16 52.7 52.7 52.7
23/05/2018 03:01:55 42.79 43.17 43.65 42.9 42.9 42.9 52.95 53.04 53.16 52.7 52.7 52.7
23/05/2018 03:01:56 42.32 42.74 43.65 42.9 42.9 42.9 52.76 53.03 53.16 52.7 52.7 52.7
23/05/2018 03:01:57 43.48 43.31 43.65 42.9 42.9 42.9 52.22 52.9 53.16 52.7 52.7 52.7
23/05/2018 03:01:58 43.1 43.5 43.65 42.9 42.9 42.9 52.55 52.83 53.16 52.7 52.7 52.7
23/05/2018 03:01:59 42.32 43.07 43.65 42.9 42.9 42.9 52.75 52.85 53.16 52.7 52.7 52.7
23/05/2018 03:02:00 42.45 42.78 43.65 42.9 42.9 42.9 52.28 52.62 53.16 52.7 52.7 52.7
23/05/2018 03:02:01 42.34 42.59 43.65 42.9 42.9 42.9 52.41 52.55 53.16 52.7 52.7 52.7
23/05/2018 03:02:02 42.93 43.13 43.65 42.9 42.9 42.9 52.5 52.72 53.16 52.7 52.7 52.7
23/05/2018 03:02:03 42.99 43.31 43.65 42.9 42.9 42.9 52.52 52.69 53.16 52.7 52.7 52.7
23/05/2018 03:02:04 43.34 43.19 43.65 42.9 42.9 42.9 52.2 52.52 53.16 52.7 52.7 52.7
23/05/2018 03:02:05 43.14 43.44 43.65 42.9 42.9 42.9 52.76 52.75 53.16 52.7 52.7 52.7
23/05/2018 03:02:06 42.96 43.35 43.65 42.9 42.9 42.9 52.51 52.79 53.16 52.7 52.7 52.7
23/05/2018 03:02:07 43.39 43.37 43.65 42.9 42.9 42.9 52.22 52.55 53.16 52.7 52.7 52.7
23/05/2018 03:02:08 42.67 43.41 43.65 42.9 42.9 42.9 52.61 52.75 53.16 52.7 52.7 52.7
23/05/2018 03:02:09 42.79 43.17 43.65 42.9 42.9 42.9 51.82 52.52 53.16 52.7 52.7 52.7
23/05/2018 03:02:10 41.94 42.95 43.65 42.9 42.9 42.9 52.54 52.54 53.16 52.7 52.7 52.7
23/05/2018 03:02:11 43.19 43.01 43.65 42.9 42.9 42.9 52.93 52.76 53.16 52.7 52.7 52.7
23/05/2018 03:02:12 42.34 42.89 43.65 42.9 42.9 42.9 52.08 52.79 53.16 52.7 52.7 52.7
23/05/2018 03:02:13 43.53 43.46 43.65 42.9 42.9 42.9 52.79 52.75 53.16 52.7 52.7 52.7
23/05/2018 03:02:14 42.34 43.19 43.65 42.9 42.9 42.9 52.43 52.7 53.16 52.7 52.7 52.7
23/05/2018 03:02:15 42.69 42.77 43.65 42.9 42.9 42.9 53.29 53.09 53.16 52.7 52.7 52.7
23/05/2018 03:02:16 43.33 43.12 43.65 42.9 42.9 42.9 53.24 53.38 53.38 52.7 52.7 52.7
23/05/2018 03:02:17 42.91 43.33 43.65 42.9 42.9 42.9 52.17 53.14 53.38 52.7 52.7 52.7
23/05/2018 03:02:18 42.61 43.06 43.65 42.9 42.9 42.9 52.82 52.84 53.38 52.7 52.7 52.7
23/05/2018 03:02:19 42.53 42.84 43.65 42.9 42.9 42.9 53.11 53.04 53.38 52.7 52.7 52.7
23/05/2018 03:02:20 43.31 43.34 43.5 42.9 42.9 42.9 52.76 52.99 53.38 52.7 52.7 52.7
23/05/2018 03:02:21 42.27 43.28 43.5 42.9 42.9 42.9 52.76 53.07 53.38 52.7 52.7 52.7
23/05/2018 03:02:22 43.61 43.36 43.5 42.9 42.9 42.9 52.52 52.8 53.38 52.7 52.7 52.7
23/05/2018 03:02:23 42.78 43.25 43.5 42.9 42.9 42.9 52.11 52.9 53.38 52.7 52.7 52.7
23/05/2018 03:02:24 42.5 42.96 43.5 42.9 42.9 42.9 52.75 52.68 53.38 52.7 52.7 52.7
23/05/2018 03:02:25 43.09 43.02 43.5 42.9 42.9 42.9 52.41 52.66 53.38 52.7 52.7 52.7
23/05/2018 03:02:26 42.81 43.19 43.5 42.9 42.9 42.9 51.98 52.61 53.38 52.7 52.7 52.7
23/05/2018 03:02:27 42.24 42.82 43.5 42.9 42.9 42.9 52.71 52.55 53.38 52.7 52.7 52.7
23/05/2018 03:02:28 43.23 43.05 43.46 42.9 42.9 42.9 52.65 52.71 53.38 52.7 52.7 52.7
23/05/2018 03:02:29 43.17 43.32 43.46 42.9 42.9 42.9 52.24 52.7 53.38 52.7 52.7 52.7
23/05/2018 03:02:30 42.48 43.25 43.46 42.9 42.9 42.9 53.02 52.84 53.38 52.7 52.7 52.7
23/05/2018 03:02:31 42.82 43.22 43.46 42.9 42.9 42.9 53.07 53.24 53.38 52.7 52.7 52.7
23/05/2018 03:02:32 42.76 43.27 43.46 42.9 42.9 42.9 52.62 53.23 53.38 52.7 52.7 52.7
23/05/2018 03:02:33 43.6 43.55 43.55 42.9 42.9 42.9 52.84 52.88 53.38 52.7 52.7 52.7
23/05/2018 03:02:34 42.58 43.39 43.55 42.9 42.9 42.9 52.42 52.83 53.38 52.7 52.7 52.7
23/05/2018 03:02:35 42.92 43.17 43.55 42.9 42.9 42.9 52.58 52.76 53.38 52.7 52.7 52.7
23/05/2018 03:02:36 43.13 43.28 43.55 42.9 42.9 42.9 53.06 53.01 53.38 52.7 52.7 52.7
23/05/2018 03:02:37 43.6 43.41 43.55 42.9 42.9 42.9 53.12 53.26 53.38 52.7 52.7 52.7
23/05/2018 03:02:38 43.52 43.81 43.81 42.9 42.9 42.9 52.38 53.04 53.38 52.7 52.7 52.7
23/05/2018 03:02:39 41.88 43.39 43.81 42.9 42.9 42.9 52.57 52.73 53.38 52.7 52.7 52.7
23/05/2018 03:02:40 42.85 42.93 43.81 42.9 42.9 42.9 52.35 52.79 53.38 52.7 52.7 52.7
23/05/2018 03:02:41 42.58 42.78 43.81 42.9 42.9 42.9 52.5 52.81 53.38 52.7 52.7 52.7
23/05/2018 03:02:42 42.84 42.93 43.81 42.9 42.9 42.9 52.55 52.71 53.38 52.7 52.7 52.7
23/05/2018 03:02:43 43.2 43.69 43.81 42.9 42.9 42.9 52.67 52.85 53.38 52.7 52.7 52.7
23/05/2018 03:02:44 43.04 43.24 43.81 42.9 42.9 42.9 52.55 52.74 53.38 52.7 52.7 52.7
23/05/2018 03:02:45 43.07 43.15 43.81 42.9 42.9 42.9 53.11 53.01 53.38 52.7 52.7 52.7
23/05/2018 03:02:46 42.34 43.26 43.81 42.9 42.9 42.9 51.78 53.05 53.26 52.7 52.7 52.7
23/05/2018 03:02:47 42.88 43.26 43.81 42.9 42.9 42.9 52.88 52.81 53.26 52.7 52.7 52.7
23/05/2018 03:02:48 42.45 43.01 43.81 42.9 42.9 42.9 52.42 52.63 53.26 52.7 52.7 52.7
23/05/2018 03:02:49 42.88 42.88 43.81 42.9 42.9 42.9 52.41 52.54 53.26 52.7 52.7 52.7
23/05/2018 03:02:50 43.64 43.55 43.81 42.9 42.9 42.9 52.45 52.63 53.26 52.7 52.7 52.7
23/05/2018 03:02:51 43.14 43.71 43.81 42.9 42.9 42.9 52.72 52.67 53.26 52.7 52.7 52.7
23/05/2018 03:02:52 42.56 43.22 43.81 42.9 42.9 42.9 52.93 53 53.26 52.7 52.7 52.7
23/05/2018 03:02:53 43.17 43.18 43.81 42.9 42.9 42.9 52.12 52.98 53.26 52.7 52.7 52.7
23/05/2018 03:02:54 41.94 43.06 43.81 42.9 42.9 42.9 52.35 52.57 53.26 52.7 52.7 52.7
23/05/2018 03:02:55 42.87 42.86 43.81 42.9 42.9 42.9 52.58 52.74 53.26 52.7 52.7 52.7
23/05/2018 03:02:56 43.71 43.53 43.81 42.9 42.9 42.9 52.73 52.72 53.26 52.7 52.7 52.7
23/05/2018 03:02:57 43.46 43.67 43.81 42.9 42.9 42.9 53.41 53.24 53.26 52.7 52.7 52.7
23/05/2018 03:02:58 43.23 43.61 43.81 42.9 42.9 42.9 52.83 53.28 53.28 52.7 52.7 52.7
23/05/2018 03:02:59 43.18 43.5 43.81 42.9 42.9 42.9 52.81 53.15 53.28 52.7 52.7 52.7
23/05/2018 03:03:00 42.78 43.25 43.81 42.9 42.9 42.9 52.32 52.84 53.28 52.7 52.7 52.7
23/05/2018 03:03:01 43.6 43.58 43.81 42.9 42.9 42.9 52.27 52.61 53.28 52.7 52.7 52.7
23/05/2018 03:03:02 43.75 44.08 44.08 42.9 42.9 42.9 52.65 52.69 53.28 52.7 52.7 52.7
23/05/2018 03:03:03 41.64 43.64 44.08 42.9 42.9 42.9 52.29 52.72 53.28 52.7 52.7 52.7
23/05/2018 03:03:04 43.43 43.08 44.08 42.9 42.9 42.9 52.82 52.76 53.28 52.7 52.7 52.7
23/05/2018 03:03:05 42.06 43.18 44.08 42.9 42.9 42.9 52.54 52.93 53.28 52.7 52.7 52.7
23/05/2018 03:03:06 42.34 42.65 44.08 42.9 42.9 42.9 52.37 52.62 53.28 52.7 52.7 52.7
23/05/2018 03:03:07 42.38 42.58 44.08 42.9 42.9 42.9 53.13 53.07 53.28 52.7 52.7 52.7
23/05/2018 03:03:08 42.6 42.6 44.08 42.9 42.9 42.9 52.2 52.97 53.28 52.7 52.7 52.7
23/05/2018 03:03:09 43.41 43.41 44.08 42.9 42.9 42.9 52.87 52.84 53.28 52.7 52.7 52.7
23/05/2018 03:03:10 43.18 43.45 44.08 42.9 42.9 42.9 52.46 52.68 53.28 52.7 52.7 52.7
23/05/2018 03:03:11 42.53 43.35 44.08 42.9 42.9 42.9 52.06 52.55 53.28 52.7 52.7 52.7
23/05/2018 03:03:12 42.65 43.14 44.08 42.9 42.9 42.9 52.96 52.89 53.28 52.7 52.7 52.7
23/05/2018 03:03:13 42.07 42.4 44.08 42.9 42.9 42.9 52.63 52.84 53.28 52.7 52.7 52.7
23/05/2018 03:03:14 42.75 42.75 44.08 42.9 42.9 42.9 52.88 52.93 53.28 52.7 52.7 52.7
23/05/2018 03:03:15 42.24 42.81 44.08 42.9 42.9 42.9 52.79 52.9 53.28 52.7 52.7 52.7
23/05/2018 03:03:16 42.63 42.78 44.08 42.9 42.9 42.9 52.45 52.94 53.28 52.7 52.7 52.7
23/05/2018 03:03:17 43.03 43.08 44.08 42.9 42.9 42.9 53.63 53.27 53.28 52.7 52.7 52.7
23/05/2018 03:03:18 42.62 42.98 44.08 42.9 42.9 42.9 53.21 53.43 53.43 52.7 52.7 52.7
23/05/2018 03:03:19 43.56 43.36 44.08 42.9 42.9 42.9 53.09 53.46 53.46 52.7 52.7 52.7
23/05/2018 03:03:20 42.25 43.48 44.08 42.9 42.9 42.9 52.66 53.22 53.46 52.7 52.7 52.7
23/05/2018 03:03:21 42.92 42.98 44.08 42.9 42.9 42.9 52.96 53.09 53.46 52.7 52.7 52.7
23/05/2018 03:03:22 42.59 42.97 44.08 42.9 42.9 42.9 52.79 52.93 53.46 52.7 52.7 52.7
23/05/2018 03:03:23 43.47 43.41 44.08 42.9 42.9 42.9 53.04 53.05 53.46 52.7 52.7 52.7
23/05/2018 03:03:24 42.93 43.46 44.08 42.9 42.9 42.9 52.9 53.05 53.46 52.7 52.7 52.7
23/05/2018 03:03:25 42.7 43.16 44.08 42.9 42.9 42.9 52.9 53.02 53.46 52.7 52.7 52.7
23/05/2018 03:03:26 42.15 42.71 44.08 42.9 42.9 42.9 53.05 53.12 53.46 52.7 52.7 52.7
23/05/2018 03:03:27 41.6 42.49 44.08 42.9 42.9 42.9 52.92 53.1 53.46 52.7 52.7 52.7
23/05/2018 03:03:28 42.98 42.86 44.08 42.9 42.9 42.9 52.63 53.09 53.46 52.7 52.7 52.7
23/05/2018 03:03:29 41.91 42.78 44.08 42.9 42.9 42.9 52.76 53.12 53.46 52.7 52.7 52.7
23/05/2018 03:03:30 43.1 42.97 44.08 42.9 42.9 42.9 52.7 52.94 53.46 52.7 52.7 52.7
23/05/2018 03:03:31 42.78 43.25 44.08 42.9 42.9 42.9 52.11 52.82 53.46 52.7 52.7 52.7
23/05/2018 03:03:32 42.53 43.2 43.64 42.9 42.9 42.9 52.26 52.57 53.46 52.7 52.7 52.7
23/05/2018 03:03:33 43.33 43.18 43.48 42.9 42.9 42.9 52.49 52.54 53.46 52.7 52.7 52.7
23/05/2018 03:03:34 43.68 43.53 43.53 42.9 42.9 42.9 53.02 52.97 53.46 52.7 52.7 52.7
23/05/2018 03:03:35 42.45 43.42 43.53 42.9 42.9 42.9 52.3 52.85 53.46 52.7 52.7 52.7
23/05/2018 03:03:36 42.41 43 43.53 42.9 42.9 42.9 52.84 52.85 53.46 52.7 52.7 52.7
23/05/2018 03:03:37 42.3 42.74 43.53 42.9 42.9 42.9 52.7 53.06 53.46 52.7 52.7 52.7
23/05/2018 03:03:38 43.26 43.11 43.53 42.9 42.9 42.9 52.84 52.98 53.46 52.7 52.7 52.7
23/05/2018 03:03:39 42.95 43.13 43.53 42.9 42.9 42.9 52.26 52.87 53.46 52.7 52.7 52.7
23/05/2018 03:03:40 42.98 43.49 43.53 42.9 42.9 42.9 52.81 52.67 53.46 52.7 52.7 52.7
23/05/2018 03:03:41 42.45 42.91 43.53 42.9 42.9 42.9 52.79 52.9 53.46 52.7 52.7 52.7
23/05/2018 03:03:42 43.49 43.26 43.53 42.9 42.9 42.9 52.88 52.98 53.46 52.7 52.7 52.7
23/05/2018 03:03:43 43.63 43.55 43.55 42.9 42.9 42.9 52.9 53.12 53.46 52.7 52.7 52.7
23/05/2018 03:03:44 43.61 43.79 43.79 42.9 42.9 42.9 52.41 52.84 53.46 52.7 52.7 52.7
23/05/2018 03:03:45 42.59 43.72 43.79 42.9 42.9 42.9 52.89 52.9 53.46 52.7 52.7 52.7
23/05/2018 03:03:46 43.1 43.28 43.79 42.9 42.9 42.9 52.36 52.87 53.46 52.7 52.7 52.7
23/05/2018 03:03:47 42.78 43.19 43.79 42.9 42.9 42.9 52.4 52.63 53.46 52.7 52.7 52.7
23/05/2018 03:03:48 43.14 43.33 43.79 42.9 42.9 42.9 52.36 52.66 53.46 52.7 52.7 52.7
23/05/2018 03:03:49 42.91 43.23 43.79 42.9 42.9 42.9 53.55 53.19 53.22 52.7 52.7 52.7
23/05/2018 03:03:50 42.59 43.07 43.79 42.9 42.9 42.9 52.61 53.27 53.27 52.7 52.7 52.7
23/05/2018 03:03:51 42.22 43.03 43.79 42.9 42.9 42.9 52.39 52.99 53.27 52.7 52.7 52.7
23/05/2018 03:03:52 42.89 42.94 43.79 42.9 42.9 42.9 52.47 52.62 53.27 52.7 52.7 52.7
23/05/2018 03:03:53 43.33 43.3 43.79 42.9 42.9 42.9 52.78 52.91 53.27 52.7 52.7 52.7
23/05/2018 03:03:54 42.86 43.39 43.79 42.9 42.9 42.9 52.39 52.91 53.27 52.7 52.7 52.7
23/05/2018 03:03:55 42.2 42.99 43.79 42.9 42.9 42.9 52.46 52.75 53.27 52.7 52.7 52.7
23/05/2018 03:03:56 42.46 42.72 43.79 42.9 42.9 42.9 52.26 52.58 53.27 52.7 52.7 52.7
23/05/2018 03:03:57 43.4 43.21 43.79 42.9 42.9 42.9 52.93 52.73 53.27 52.7 52.7 52.7
23/05/2018 03:03:58 43.29 43.58 43.79 42.9 42.9 42.9 52.35 52.67 53.27 52.7 52.7 52.7
23/05/2018 03:03:59 42.7 43.32 43.79 42.9 42.9 42.9 52.56 52.76 53.27 52.7 52.7 52.7
23/05/2018 03:04:00 42.28 42.96 43.79 42.9 42.9 42.9 52.29 52.61 53.27 52.7 52.7 52.7
23/05/2018 03:04:01 43.28 43.15 43.79 42.9 42.9 42.9 52.89 52.73 53.27 52.7 52.7 52.7
23/05/2018 03:04:02 42.62 43.24 43.79 42.9 42.9 42.9 52.74 52.97 53.27 52.7 52.7 52.7
23/05/2018 03:04:03 43.35 43.28 43.79 42.9 42.9 42.9 53.02 52.96 53.27 52.7 52.7 52.7
23/05/2018 03:04:04 42.48 43.48 43.79 42.9 42.9 42.9 52.09 52.97 53.27 52.7 52.7 52.7
23/05/2018 03:04:05 43.03 43.02 43.79 42.9 42.9 42.9 52.8 52.8 53.27 52.7 52.7 52.7
23/05/2018 03:04:06 42.42 43 43.79 42.9 42.9 42.9 52.24 52.79 53.27 52.7 52.7 52.7
23/05/2018 03:04:07 43.49 43.23 43.79 42.9 42.9 42.9 53.12 53.01 53.27 52.7 52.7 52.7
23/05/2018 03:04:08 42.95 43.28 43.79 42.9 42.9 42.9 52.93 53.14 53.27 52.7 52.7 52.7
23/05/2018 03:04:09 42.51 43.3 43.79 42.9 42.9 42.9 52.68 53.01 53.27 52.7 52.7 52.7
23/05/2018 03:04:10 43.71 43.44 43.79 42.9 42.9 42.9 53.17 53.19 53.27 52.7 52.7 52.7
23/05/2018 03:04:11 42.32 43.37 43.79 42.9 42.9 42.9 52.85 53.22 53.27 52.7 52.7 52.7
23/05/2018 03:04:12 43.46 43.35 43.79 42.9 42.9 42.9 53.33 53.27 53.27 52.7 52.7 52.7
23/05/2018 03:04:13 42.74 43.28 43.79 42.9 42.9 42.9 52.5 53.15 53.27 52.7 52.7 52.7
23/05/2018 03:04:14 43.07 43.4 43.72 42.9 42.9 42.9 52.56 52.83 53.27 52.7 52.7 52.7
23/05/2018 03:04:15 43.34 43.4 43.58 42.9 42.9 42.9 53 53.03 53.27 52.7 52.7 52.7
23/05/2018 03:04:16 41.95 43.35 43.58 42.9 42.9 42.9 51.85 53.06 53.27 52.7 52.7 52.7
23/05/2018 03:04:17 43.16 43.19 43.58 42.9 42.9 42.9 52.61 52.64 53.27 52.7 52.7 52.7
23/05/2018 03:04:18 43.03 43.34 43.58 42.9 42.9 42.9 53.05 53.03 53.27 52.7 52.7 52.7
23/05/2018 03:04:19 43.38 43.4 43.58 42.9 42.9 42.9 52.97 53.16 53.27 52.7 52.7 52.7
23/05/2018 03:04:20 43.68 43.82 43.82 42.9 42.9 42.9 52.96 53.1 53.27 52.7 52.7 52.7
23/05/2018 03:04:21 43.46 43.67 43.82 42.9 42.9 42.9 52.99 53.21 53.27 52.7 52.7 52.7
23/05/2018 03:04:22 43.04 43.74 43.82 42.9 42.9 42.9 52.79 53.05 53.27 52.7 52.7 52.7
23/05/2018 03:04:23 43.12 43.38 43.82 42.9 42.9 42.9 52.09 52.81 53.27 52.7 52.7 52.7
23/05/2018 03:04:24 42.89 43.27 43.82 42.9 42.9 42.9 52.67 52.63 53.27 52.7 52.7 52.7
23/05/2018 03:04:25 42.53 43.35 43.82 42.9 42.9 42.9 52.45 52.66 53.27 52.7 52.7 52.7
23/05/2018 03:04:26 43.07 43.15 43.82 42.9 42.9 42.9 52.83 52.78 53.27 52.7 52.7 52.7
23/05/2018 03:04:27 43.16 43.27 43.82 42.9 42.9 42.9 53.36 53.23 53.27 52.7 52.7 52.7
23/05/2018 03:04:28 42.99 43.37 43.82 42.9 42.9 42.9 53.31 53.38 53.38 52.7 52.7 52.7
23/05/2018 03:04:29 42.36 43.27 43.82 42.9 42.9 42.9 51.83 53.31 53.38 52.7 52.7 52.7
23/05/2018 03:04:30 42.65 42.78 43.82 42.9 42.9 42.9 52.49 52.63 53.38 52.7 52.7 52.7
23/05/2018 03:04:31 42.13 43.01 43.82 42.9 42.9 42.9 52.65 52.87 53.38 52.7 52.7 52.7
23/05/2018 03:04:32 43.48 43.09 43.82 42.9 42.9 42.9 52.63 52.79 53.38 52.7 52.7 52.7
23/05/2018 03:04:33 44.14 43.78 43.82 42.9 42.9 42.9 53.13 53.09 53.38 52.7 52.7 52.7
23/05/2018 03:04:34 42.59 43.85 43.85 42.9 42.9 42.9 52.54 53.11 53.38 52.7 52.7 52.7
23/05/2018 03:04:35 43.15 43.19 43.85 42.9 42.9 42.9 52.66 52.86 53.38 52.7 52.7 52.7
23/05/2018 03:04:36 42.96 43.29 43.85 42.9 42.9 42.9 52.65 52.74 53.38 52.7 52.7 52.7
23/05/2018 03:04:37 43.55 43.51 43.85 42.9 42.9 42.9 52.65 52.96 53.38 52.7 52.7 52.7
23/05/2018 03:04:38 43.07 43.48 43.85 42.9 42.9 42.9 52.62 52.77 53.38 52.7 52.7 52.7
23/05/2018 03:04:39 42.91 43.4 43.85 42.9 42.9 42.9 53.16 53.17 53.38 52.7 52.7 52.7
23/05/2018 03:04:40 42.8 43.23 43.85 42.9 42.9 42.9 52.25 52.96 53.38 52.7 52.7 52.7
23/05/2018 03:04:41 43.16 43.25 43.85 42.9 42.9 42.9 51.64 52.57 53.38 52.7 52.7 52.7
23/05/2018 03:04:42 43.51 43.52 43.85 42.9 42.9 42.9 52.73 52.53 53.38 52.7 52.7 52.7
23/05/2018 03:04:43 42.7 43.29 43.85 42.9 42.9 42.9 52.26 52.44 53.38 52.7 52.7 52.7
23/05/2018 03:04:44 43.19 43.23 43.85 42.9 42.9 42.9 52.69 52.67 53.38 52.7 52.7 52.7
23/05/2018 03:04:45 42.56 43.34 43.85 42.9 42.9 42.9 52.99 53.01 53.38 52.7 52.7 52.7
23/05/2018 03:04:46 43.35 43.43 43.85 42.9 42.9 42.9 52.72 53.08 53.38 52.7 52.7 52.7
23/05/2018 03:04:47 42.33 43.01 43.85 42.9 42.9 42.9 52.93 52.97 53.38 52.7 52.7 52.7
23/05/2018 03:04:48 43.2 43.25 43.85 42.9 42.9 42.9 53 53.19 53.38 52.7 52.7 52.7
23/05/2018 03:04:49 42.53 42.9 43.85 42.9 42.9 42.9 52.33 52.94 53.38 52.7 52.7 52.7
23/05/2018 03:04:50 42.75 43.07 43.85 42.9 42.9 42.9 52.89 52.99 53.38 52.7 52.7 52.7
23/05/2018 03:04:51 42.71 42.91 43.85 42.9 42.9 42.9 52.66 52.99 53.38 52.7 52.7 52.7
23/05/2018 03:04:52 42.35 42.76 43.85 42.9 42.9 42.9 53.15 53.06 53.38 52.7 52.7 52.7
23/05/2018 03:04:53 43 43.15 43.85 42.9 42.9 42.9 52.55 52.92 53.38 52.7 52.7 52.7
23/05/2018 03:04:54 43.47 43.4 43.85 42.9 42.9 42.9 53.47 53.27 53.38 52.7 52.7 52.7
23/05/2018 03:04:55 42.85 43.27 43.85 42.9 42.9 42.9 53.17 53.46 53.46 52.7 52.7 52.7
23/05/2018 03:04:56 43.22 43.46 43.85 42.9 42.9 42.9 52.9 53.23 53.46 52.7 52.7 52.7
23/05/2018 03:04:57 43.86 43.65 43.85 42.9 42.9 42.9 52.89 53.37 53.46 52.7 52.7 52.7
23/05/2018 03:04:58 43.75 43.85 43.85 42.9 42.9 42.9 52.99 53.18 53.46 52.7 52.7 52.7
23/05/2018 03:04:59 43.38 43.95 43.95 42.9 42.9 42.9 52.47 53.02 53.46 52.7 52.7 52.7
23/05/2018 03:05:00 43.27 43.72 43.95 42.9 42.9 42.9 52.3 52.76 53.46 52.7 52.7 52.7
23/05/2018 03:05:01 43.11 43.29 43.95 42.9 42.9 42.9 52.81 52.82 53.46 52.7 52.7 52.7
23/05/2018 03:05:02 43.3 43.42 43.95 42.9 42.9 42.9 52.37 52.72 53.46 52.7 52.7 52.7
23/05/2018 03:05:03 42.02 43.41 43.95 42.9 42.9 42.9 52.51 52.82 53.46 52.7 52.7 52.7
23/05/2018 03:05:04 43.67 43.42 43.95 42.9 42.9 42.9 52.53 52.61 53.46 52.7 52.7 52.7
23/05/2018 03:05:05 42.99 43.54 43.95 42.9 42.9 42.9 53.11 52.98 53.46 52.7 52.7 52.7
23/05/2018 03:05:06 42.51 43.26 43.95 42.9 42.9 42.9 52.64 52.97 53.46 52.7 52.7 52.7
23/05/2018 03:05:07 42.54 43.07 43.95 42.9 42.9 42.9 52.77 52.99 53.46 52.7 52.7 52.7
23/05/2018 03:05:08 43.01 43.15 43.95 42.9 42.9 42.9 53.5 53.34 53.46 52.7 52.7 52.7
23/05/2018 03:05:09 42.36 42.97 43.95 42.9 42.9 42.9 52.67 53.27 53.46 52.7 52.7 52.7
23/05/2018 03:05:10 42.85 42.94 43.95 42.9 42.9 42.9 51.94 52.96 53.46 52.7 52.7 52.7
23/05/2018 03:05:11 43.35 43.3 43.95 42.9 42.9 42.9 53 52.88 53.46 52.7 52.7 52.7
23/05/2018 03:05:12 43.38 43.64 43.95 42.9 42.9 42.9 53.21 53.16 53.46 52.7 52.7 52.7
23/05/2018 03:05:13 42.23 43.18 43.95 42.9 42.9 42.9 52.58 53.2 53.46 52.7 52.7 52.7
23/05/2018 03:05:14 43.13 43.14 43.95 42.9 42.9 42.9 52.74 52.87 53.46 52.7 52.7 52.7
23/05/2018 03:05:15 42.78 43.09 43.95 42.9 42.9 42.9 52.99 53.17 53.46 52.7 52.7 52.7
23/05/2018 03:05:16 41.68 42.97 43.95 42.9 42.9 42.9 52.33 52.82 53.46 52.7 52.7 52.7
23/05/2018 03:05:17 42.96 42.81 43.95 42.9 42.9 42.9 52.58 52.76 53.46 52.7 52.7 52.7
23/05/2018 03:05:18 43.46 43.28 43.95 42.9 42.9 42.9 52.51 52.79 53.46 52.7 52.7 52.7
23/05/2018 03:05:19 43.32 43.5 43.95 42.9 42.9 42.9 52.23 52.45 53.46 52.7 52.7 52.7
23/05/2018 03:05:20 43.05 43.49 43.95 42.9 42.9 42.9 52.5 52.58 53.46 52.7 52.7 52.7
23/05/2018 03:05:21 43.36 43.45 43.95 42.9 42.9 42.9 53.24 53.11 53.46 52.7 52.7 52.7
23/05/2018 03:05:22 43.41 43.69 43.95 42.9 42.9 42.9 53 53.14 53.46 52.7 52.7 52.7
23/05/2018 03:05:23 42.71 43.43 43.95 42.9 42.9 42.9 52.89 53.08 53.46 52.7 52.7 52.7
23/05/2018 03:05:24 42.56 43.15 43.95 42.9 42.9 42.9 53.25 53.33 53.46 52.7 52.7 52.7
23/05/2018 03:05:25 42.42 42.88 43.95 42.9 42.9 42.9 53.26 53.46 53.46 52.7 52.7 52.7
23/05/2018 03:05:26 43.04 43.12 43.95 42.9 42.9 42.9 52.74 53.19 53.46 52.7 52.7 52.7
23/05/2018 03:05:27 41.85 42.85 43.95 42.9 42.9 42.9 52.26 52.96 53.46 52.7 52.7 52.7
23/05/2018 03:05:28 42.83 42.77 43.95 42.9 42.9 42.9 52.34 52.46 53.46 52.7 52.7 52.7
23/05/2018 03:05:29 42.91 43.26 43.72 42.9 42.9 42.9 52.63 52.62 53.46 52.7 52.7 52.7
23/05/2018 03:05:30 43.23 43.31 43.69 42.9 42.9 42.9 53.41 53.16 53.46 52.7 52.7 52.7
23/05/2018 03:05:31 42.8 43.14 43.69 42.9 42.9 42.9 52.73 53.33 53.46 52.7 52.7 52.7
23/05/2018 03:05:32 43.73 43.69 43.69 42.9 42.9 42.9 51.87 52.81 53.46 52.7 52.7 52.7
23/05/2018 03:05:33 43.06 43.71 43.71 42.9 42.9 42.9 52.38 52.39 53.46 52.7 52.7 52.7
23/05/2018 03:05:34 43 43.26 43.71 42.9 42.9 42.9 52.47 52.59 53.46 52.7 52.7 52.7
23/05/2018 03:05:35 43 43.26 43.71 42.9 42.9 42.9 53.08 52.97 53.46 52.7 52.7 52.7
23/05/2018 03:05:36 43.55 43.69 43.71 42.9 42.9 42.9 52.45 52.96 53.46 52.7 52.7 52.7
23/05/2018 03:05:37 42.08 43.32 43.71 42.9 42.9 42.9 52 52.63 53.46 52.7 52.7 52.7
23/05/2018 03:05:38 43.36 43.17 43.71 42.9 42.9 42.9 52.27 52.46 53.46 52.7 52.7 52.7
23/05/2018 03:05:39 41.82 43.21 43.71 42.9 42.9 42.9 51.93 52.22 53.46 52.7 52.7 52.7
23/05/2018 03:05:40 42.84 42.76 43.71 42.9 42.9 42.9 52.11 52.27 53.46 52.7 52.7 52.7
23/05/2018 03:05:41 42.08 42.63 43.71 42.9 42.9 42.9 53.33 52.95 53.46 52.7 52.7 52.7
23/05/2018 03:05:42 42.76 42.78 43.71 42.9 42.9 42.9 52.49 52.91 53.46 52.7 52.7 52.7
23/05/2018 03:05:43 43.62 43.48 43.71 42.9 42.9 42.9 52.58 52.85 53.46 52.7 52.7 52.7
23/05/2018 03:05:44 42.14 43.43 43.71 42.9 42.9 42.9 52.74 52.83 53.46 52.7 52.7 52.7
23/05/2018 03:05:45 43.25 43.21 43.71 42.9 42.9 42.9 53.03 53.02 53.46 52.7 52.7 52.7
23/05/2018 03:05:46 43.46 43.71 43.71 42.9 42.9 42.9 53.05 53.15 53.46 52.7 52.7 52.7
23/05/2018 03:05:47 42.53 43.07 43.71 42.9 42.9 42.9 52.87 53.09 53.46 52.7 52.7 52.7
23/05/2018 03:05:48 42.97 43.41 43.71 42.9 42.9 42.9 52.85 53.26 53.46 52.7 52.7 52.7
23/05/2018 03:05:49 42.2 42.78 43.71 42.9 42.9 42.9 52.55 52.81 53.46 52.7 52.7 52.7
23/05/2018 03:05:50 43.12 43.15 43.71 42.9 42.9 42.9 52.54 52.79 53.46 52.7 52.7 52.7
23/05/2018 03:05:51 43.02 43.08 43.71 42.9 42.9 42.9 52.45 52.7 53.46 52.7 52.7 52.7
23/05/2018 03:05:52 42.53 43.12 43.71 42.9 42.9 42.9 52.95 52.91 53.46 52.7 52.7 52.7
23/05/2018 03:05:53 42.78 42.87 43.71 42.9 42.9 42.9 52.56 52.8 53.46 52.7 52.7 52.7
23/05/2018 03:05:54 42.43 43.26 43.71 42.9 42.9 42.9 52.3 52.87 53.46 52.7 52.7 52.7
23/05/2018 03:05:55 42.84 42.79 43.71 42.9 42.9 42.9 52.35 52.48 53.33 52.7 52.7 52.7
23/05/2018 03:05:56 42.71 42.97 43.71 42.9 42.9 42.9 53.08 52.88 53.33 52.7 52.7 52.7
23/05/2018 03:05:57 42.91 42.96 43.71 42.9 42.9 42.9 52.88 53.06 53.33 52.7 52.7 52.7
23/05/2018 03:05:58 43.39 43.34 43.71 42.9 42.9 42.9 52.87 52.99 53.33 52.7 52.7 52.7
23/05/2018 03:05:59 43.42 43.48 43.71 42.9 42.9 42.9 52.63 52.88 53.33 52.7 52.7 52.7
23/05/2018 03:06:00 43.17 43.41 43.71 42.9 42.9 42.9 53.18 53.1 53.33 52.7 52.7 52.7
23/05/2018 03:06:01 43.21 43.76 43.76 42.9 42.9 42.9 52.75 53.31 53.31 52.7 52.7 52.7
23/05/2018 03:06:02 42.9 43.22 43.76 42.9 42.9 42.9 52.71 52.87 53.31 52.7 52.7 52.7
23/05/2018 03:06:03 42.8 43.31 43.76 42.9 42.9 42.9 52.73 52.98 53.31 52.7 52.7 52.7
23/05/2018 03:06:04 42.73 43.17 43.76 42.9 42.9 42.9 52.45 52.84 53.31 52.7 52.7 52.7
23/05/2018 03:06:05 42.67 42.97 43.76 42.9 42.9 42.9 53.25 53.12 53.31 52.7 52.7 52.7
23/05/2018 03:06:06 42.32 42.84 43.76 42.9 42.9 42.9 52.06 52.95 53.31 52.7 52.7 52.7
23/05/2018 03:06:07 42.28 42.61 43.76 42.9 42.9 42.9 52.46 52.57 53.31 52.7 52.7 52.7
23/05/2018 03:06:08 43.04 42.86 43.76 42.9 42.9 42.9 53.12 52.96 53.31 52.7 52.7 52.7
23/05/2018 03:06:09 43.28 43.43 43.76 42.9 42.9 42.9 52.49 52.99 53.31 52.7 52.7 52.7
23/05/2018 03:06:10 43.45 43.46 43.76 42.9 42.9 42.9 53.11 53.01 53.31 52.7 52.7 52.7
23/05/2018 03:06:11 42.37 43.51 43.76 42.9 42.9 42.9 52.51 53.1 53.31 52.7 52.7 52.7
23/05/2018 03:06:12 42.65 42.86 43.76 42.9 42.9 42.9 52.59 52.69 53.31 52.7 52.7 52.7
23/05/2018 03:06:13 43.04 43.21 43.76 42.9 42.9 42.9 51.84 52.64 53.31 52.7 52.7 52.7
23/05/2018 03:06:14 42.52 43.23 43.76 42.9 42.9 42.9 52.9 52.71 53.31 52.7 52.7 52.7
23/05/2018 03:06:15 42.95 43.04 43.76 42.9 42.9 42.9 52.47 52.76 53.31 52.7 52.7 52.7
23/05/2018 03:06:16 42.17 43.11 43.76 42.9 42.9 42.9 53.18 53.1 53.31 52.7 52.7 52.7
23/05/2018 03:06:17 43.52 43.32 43.76 42.9 42.9 42.9 52.99 53.2 53.31 52.7 52.7 52.7
23/05/2018 03:06:18 42.48 43.11 43.76 42.9 42.9 42.9 52.9 53.1 53.31 52.7 52.7 52.7
23/05/2018 03:06:19 43.04 43.13 43.76 42.9 42.9 42.9 52.51 52.96 53.31 52.7 52.7 52.7
23/05/2018 03:06:20 43.05 43.17 43.76 42.9 42.9 42.9 52.18 52.72 53.31 52.7 52.7 52.7
23/05/2018 03:06:21 43.16 43.5 43.76 42.9 42.9 42.9 53.03 52.87 53.31 52.7 52.7 52.7
23/05/2018 03:06:22 42.93 43.2 43.76 42.9 42.9 42.9 52.59 52.9 53.31 52.7 52.7 52.7
23/05/2018 03:06:23 43.08 43.33 43.76 42.9 42.9 42.9 52.69 52.85 53.31 52.7 52.7 52.7
23/05/2018 03:06:24 42.2 43.23 43.76 42.9 42.9 42.9 52.17 52.8 53.31 52.7 52.7 52.7
23/05/2018 03:06:25 43.16 42.99 43.76 42.9 42.9 42.9 52.67 52.59 53.31 52.7 52.7 52.7
23/05/2018 03:06:26 42.31 42.96 43.76 42.9 42.9 42.9 53.25 53.23 53.31 52.7 52.7 52.7
23/05/2018 03:06:27 43.17 43.23 43.76 42.9 42.9 42.9 52.92 53.02 53.31 52.7 52.7 52.7
23/05/2018 03:06:28 42.8 43.19 43.76 42.9 42.9 42.9 52.77 53.18 53.31 52.7 52.7 52.7
23/05/2018 03:06:29 43.3 43.28 43.76 42.9 42.9 42.9 52.76 52.91 53.31 52.7 52.7 52.7
23/05/2018 03:06:30 43 43.28 43.76 42.9 42.9 42.9 52.65 52.81 53.31 52.7 52.7 52.7
23/05/2018 03:06:31 43.51 43.56 43.56 42.9 42.9 42.9 52.75 52.83 53.23 52.7 52.7 52.7
23/05/2018 03:06:32 42.95 43.71 43.71 42.9 42.9 42.9 52.91 53.03 53.23 52.7 52.7 52.7
23/05/2018 03:06:33 42.38 43.5 43.71 42.9 42.9 42.9 52.16 52.87 53.23 52.7 52.7 52.7
23/05/2018 03:06:34 42.81 43.13 43.71 42.9 42.9 42.9 52.71 52.71 53.23 52.7 52.7 52.7
23/05/2018 03:06:35 42.87 43.08 43.71 42.9 42.9 42.9 51.93 52.7 53.23 52.7 52.7 52.7
23/05/2018 03:06:36 43.33 43.51 43.71 42.9 42.9 42.9 52.69 52.63 53.23 52.7 52.7 52.7
23/05/2018 03:06:37 42.55 43.37 43.71 42.9 42.9 42.9 52.81 52.81 53.23 52.7 52.7 52.7
23/05/2018 03:06:38 43.36 43.36 43.71 42.9 42.9 42.9 52.97 53.24 53.24 52.7 52.7 52.7
23/05/2018 03:06:39 43.89 43.74 43.74 42.9 42.9 42.9 52.95 53.19 53.24 52.7 52.7 52.7
23/05/2018 03:06:40 42.96 43.56 43.74 42.9 42.9 42.9 52.46 53.01 53.24 52.7 52.7 52.7
23/05/2018 03:06:41 42.01 43.19 43.74 42.9 42.9 42.9 52.51 52.77 53.24 52.7 52.7 52.7
23/05/2018 03:06:42 42.3 42.77 43.74 42.9 42.9 42.9 52.92 52.88 53.24 52.7 52.7 52.7
23/05/2018 03:06:43 42.64 42.87 43.74 42.9 42.9 42.9 52.22 52.98 53.24 52.7 52.7 52.7
23/05/2018 03:06:44 42.82 42.85 43.74 42.9 42.9 42.9 52.41 52.64 53.24 52.7 52.7 52.7
23/05/2018 03:06:45 42.89 42.95 43.74 42.9 42.9 42.9 53.2 53.04 53.24 52.7 52.7 52.7
23/05/2018 03:06:46 42.95 43.34 43.74 42.9 42.9 42.9 52.73 53.05 53.24 52.7 52.7 52.7
23/05/2018 03:06:47 42.52 42.92 43.74 42.9 42.9 42.9 52.96 53.23 53.24 52.7 52.7 52.7
23/05/2018 03:06:48 43.23 43.08 43.74 42.9 42.9 42.9 52.4 52.81 53.24 52.7 52.7 52.7
23/05/2018 03:06:49 43.95 43.81 43.81 42.9 42.9 42.9 52.8 52.99 53.24 52.7 52.7 52.7
23/05/2018 03:06:50 43.65 44.01 44.01 42.9 42.9 42.9 52.67 52.9 53.24 52.7 52.7 52.7
23/05/2018 03:06:51 43.4 43.79 44.01 42.9 42.9 42.9 52.35 52.8 53.24 52.7 52.7 52.7
23/05/2018 03:06:52 43.08 43.49 44.01 42.9 42.9 42.9 53.04 52.93 53.24 52.7 52.7 52.7
23/05/2018 03:06:53 42.8 43.41 44.01 42.9 42.9 42.9 52.73 52.97 53.24 52.7 52.7 52.7
23/05/2018 03:06:54 42.92 43.09 44.01 42.9 42.9 42.9 52.46 52.79 53.24 52.7 52.7 52.7
23/05/2018 03:06:55 42.63 43.3 44.01 42.9 42.9 42.9 52.67 52.85 53.24 52.7 52.7 52.7
23/05/2018 03:06:56 43.19 43.13 44.01 42.9 42.9 42.9 52.72 52.81 53.24 52.7 52.7 52.7
23/05/2018 03:06:57 42.28 43.26 44.01 42.9 42.9 42.9 52.96 53.28 53.28 52.7 52.7 52.7
23/05/2018 03:06:58 42.65 42.97 44.01 42.9 42.9 42.9 52.8 52.91 53.28 52.7 52.7 52.7
23/05/2018 03:06:59 43.69 43.42 44.01 42.9 42.9 42.9 52.89 53.19 53.28 52.7 52.7 52.7
23/05/2018 03:07:00 43.22 43.37 44.01 42.9 42.9 42.9 52.69 52.99 53.28 52.7 52.7 52.7
23/05/2018 03:07:01 42.18 43.41 44.01 42.9 42.9 42.9 52.62 52.8 53.28 52.7 52.7 52.7
23/05/2018 03:07:02 42.68 42.8 44.01 42.9 42.9 42.9 52.55 52.83 53.28 52.7 52.7 52.7
23/05/2018 03:07:03 42.85 43.12 44.01 42.9 42.9 42.9 52.55 52.74 53.28 52.7 52.7 52.7
23/05/2018 03:07:04 43.24 43.26 44.01 42.9 42.9 42.9 52.97 53.17 53.28 52.7 52.7 52.7
23/05/2018 03:07:05 42.97 43.33 44.01 42.9 42.9 42.9 52.17 52.72 53.28 52.7 52.7 52.7
23/05/2018 03:07:06 42.99 43.17 44.01 42.9 42.9 42.9 52.69 52.72 53.28 52.7 52.7 52.7
23/05/2018 03:07:07 42.11 42.99 44.01 42.9 42.9 42.9 52.91 53.02 53.28 52.7 52.7 52.7
23/05/2018 03:07:08 42.95 42.89 44.01 42.9 42.9 42.9 52.7 52.94 53.28 52.7 52.7 52.7
23/05/2018 03:07:09 43.69 43.43 44.01 42.9 42.9 42.9 52.33 52.65 53.28 52.7 52.7 52.7
23/05/2018 03:07:10 43.45 43.55 44.01 42.9 42.9 42.9 52.44 52.62 53.28 52.7 52.7 52.7
23/05/2018 03:07:11 42.75 43.65 44.01 42.9 42.9 42.9 53.07 53.24 53.28 52.7 52.7 52.7
23/05/2018 03:07:12 43.43 43.39 44.01 42.9 42.9 42.9 52.04 52.9 53.28 52.7 52.7 52.7
23/05/2018 03:07:13 42.6 43.33 44.01 42.9 42.9 42.9 52.78 52.77 53.28 52.7 52.7 52.7
23/05/2018 03:07:14 43.66 43.48 44.01 42.9 42.9 42.9 52.68 52.85 53.28 52.7 52.7 52.7
23/05/2018 03:07:15 42.97 43.46 44.01 42.9 42.9 42.9 52.7 52.97 53.28 52.7 52.7 52.7
23/05/2018 03:07:16 43.51 43.5 44.01 42.9 42.9 42.9 52.74 52.98 53.28 52.7 52.7 52.7
23/05/2018 03:07:17 43.07 43.49 44.01 42.9 42.9 42.9 53.28 53.21 53.28 52.7 52.7 52.7
23/05/2018 03:07:18 42.97 43.54 44.01 42.9 42.9 42.9 52.39 53.17 53.28 52.7 52.7 52.7
23/05/2018 03:07:19 42.85 43.38 44.01 42.9 42.9 42.9 52.89 53.11 53.28 52.7 52.7 52.7
23/05/2018 03:07:20 42.5 42.8 43.79 42.9 42.9 42.9 53.1 53.06 53.28 52.7 52.7 52.7
23/05/2018 03:07:21 43 43.04 43.65 42.9 42.9 42.9 52.51 53.08 53.28 52.7 52.7 52.7
23/05/2018 03:07:22 43.05 43.48 43.65 42.9 42.9 42.9 52.43 52.89 53.28 52.7 52.7 52.7
23/05/2018 03:07:23 43.39 43.48 43.65 42.9 42.9 42.9 52.33 52.58 53.28 52.7 52.7 52.7
23/05/2018 03:07:24 42.83 43.24 43.65 42.9 42.9 42.9 52.48 52.59 53.28 52.7 52.7 52.7
23/05/2018 03:07:25 43.04 43.15 43.65 42.9 42.9 42.9 52.97 52.79 53.28 52.7 52.7 52.7
23/05/2018 03:07:26 43.1 43.37 43.65 42.9 42.9 42.9 52.56 52.8 53.28 52.7 52.7 52.7
23/05/2018 03:07:27 43.1 43.34 43.65 42.9 42.9 42.9 52.13 52.91 53.24 52.7 52.7 52.7
23/05/2018 03:07:28 43.32 43.33 43.65 42.9 42.9 42.9 52.68 52.7 53.24 52.7 52.7 52.7
23/05/2018 03:07:29 43.35 43.51 43.65 42.9 42.9 42.9 52.75 52.8 53.24 52.7 52.7 52.7
23/05/2018 03:07:30 42.54 43.56 43.65 42.9 42.9 42.9 52.21 52.74 53.24 52.7 52.7 52.7
23/05/2018 03:07:31 43.75 43.5 43.65 42.9 42.9 42.9 52.44 52.6 53.24 52.7 52.7 52.7
23/05/2018 03:07:32 43.82 43.87 43.87 42.9 42.9 42.9 52.32 52.57 53.24 52.7 52.7 52.7
23/05/2018 03:07:33 42.8 43.78 43.87 42.9 42.9 42.9 52.06 52.47 53.24 52.7 52.7 52.7
23/05/2018 03:07:34 42.7 43.37 43.87 42.9 42.9 42.9 52.25 52.35 53.24 52.7 52.7 52.7
23/05/2018 03:07:35 43.53 43.46 43.87 42.9 42.9 42.9 52.67 52.62 53.24 52.7 52.7 52.7
23/05/2018 03:07:36 43.26 43.5 43.87 42.9 42.9 42.9 53.36 53.11 53.24 52.7 52.7 52.7
23/05/2018 03:07:37 43.32 43.65 43.87 42.9 42.9 42.9 52.64 53.02 53.24 52.7 52.7 52.7
23/05/2018 03:07:38 43.46 43.68 43.87 42.9 42.9 42.9 53.53 53.33 53.33 52.7 52.7 52.7
23/05/2018 03:07:39 43.27 43.78 43.87 43 42.9 42.9 52.53 53.34 53.34 52.7 52.7 52.7
23/05/2018 03:07:40 43.14 43.5 43.87 43 42.9 42.9 52.99 53.04 53.34 52.7 52.7 52.7
23/05/2018 03:07:41 41.94 43.26 43.87 43 42.9 42.9 53.33 53.22 53.34 52.7 52.7 52.7
23/05/2018 03:07:42 42.2 42.64 43.87 43 42.9 42.9 52.25 53.15 53.34 52.7 52.7 52.7
23/05/2018 03:07:43 43.15 43.05 43.87 42.9 42.9 42.9 53.15 53.06 53.34 52.7 52.7 52.7
23/05/2018 03:07:44 41.52 42.96 43.87 42.9 42.9 42.9 52.6 53.12 53.34 52.7 52.7 52.7
23/05/2018 03:07:45 43.03 42.76 43.87 42.9 42.9 42.9 52.44 52.91 53.34 52.7 52.7 52.7
23/05/2018 03:07:46 43.3 43.19 43.87 42.9 42.9 42.9 52.9 52.88 53.34 52.7 52.7 52.7
23/05/2018 03:07:47 43.59 43.61 43.87 43 42.9 42.9 52.6 52.98 53.34 52.7 52.7 52.7
23/05/2018 03:07:48 42.79 43.62 43.87 43 42.9 42.9 52.66 52.94 53.34 52.7 52.7 52.7
23/05/2018 03:07:49 42.13 43.04 43.87 42.9 42.9 42.9 52.06 52.61 53.34 52.7 52.7 52.7
23/05/2018 03:07:50 42.58 42.87 43.87 42.9 42.9 42.9 53.09 52.92 53.34 52.7 52.7 52.7
23/05/2018 03:07:51 43.09 43.16 43.87 42.9 42.9 42.9 52.59 52.92 53.34 52.7 52.7 52.7
23/05/2018 03:07:52 43.44 43.44 43.87 42.9 42.9 42.9 53.39 53.22 53.34 52.7 52.7 52.7
23/05/2018 03:07:53 43.39 43.63 43.87 42.9 42.9 42.9 53.27 53.37 53.37 52.7 52.7 52.7
23/05/2018 03:07:54 43.67 43.8 43.87 43 42.9 42.9 53.06 53.36 53.37 52.7 52.7 52.7
23/05/2018 03:07:55 42.24 43.78 43.87 43 42.9 42.9 52.55 53.3 53.37 52.7 52.7 52.7
23/05/2018 03:07:56 43.33 43.22 43.87 43 42.9 42.9 53.04 53.21 53.37 52.7 52.7 52.7
23/05/2018 03:07:57 42.56 43.17 43.87 42.9 42.9 42.9 52.3 53.05 53.37 52.7 52.7 52.7
23/05/2018 03:07:58 42.44 42.98 43.87 42.9 42.9 42.9 53.04 52.98 53.37 52.7 52.7 52.7
23/05/2018 03:07:59 43.28 43.44 43.87 42.9 42.9 42.9 52.78 53.05 53.37 52.7 52.7 52.7
23/05/2018 03:08:00 43.44 43.47 43.87 42.9 42.9 42.9 53.07 53.11 53.37 52.7 52.7 52.7
23/05/2018 03:08:01 43.03 43.44 43.87 42.9 42.9 42.9 52.94 53.19 53.37 52.7 52.7 52.7
23/05/2018 03:08:02 42.39 43.06 43.8 42.9 42.9 42.9 52.8 53.1 53.37 52.7 52.7 52.7
23/05/2018 03:08:03 43.39 43.25 43.8 42.9 42.9 42.9 52.88 53.09 53.37 52.7 52.7 52.7
23/05/2018 03:08:04 42.67 43.33 43.8 42.9 42.9 42.9 52.61 52.91 53.37 52.7 52.7 52.7
23/05/2018 03:08:05 42.94 43.15 43.8 42.9 42.9 42.9 53.29 53.16 53.37 52.7 52.7 52.7
23/05/2018 03:08:06 43.26 43.33 43.8 43 42.9 42.9 52.35 53.08 53.37 52.7 52.7 52.7
23/05/2018 03:08:07 43.29 43.72 43.8 43 42.9 42.9 52.58 52.8 53.37 52.7 52.7 52.7
23/05/2018 03:08:08 42.72 43.26 43.8 43 42.9 42.9 53.28 53.22 53.37 52.7 52.7 52.7
23/05/2018 03:08:09 43.29 43.3 43.8 43 42.9 42.9 52.31 52.99 53.37 52.7 52.7 52.7
23/05/2018 03:08:10 43.4 43.42 43.8 43 42.9 42.9 52.2 52.61 53.37 52.7 52.7 52.7
23/05/2018 03:08:11 43.12 43.62 43.8 43 42.9 42.9 52.59 52.65 53.37 52.7 52.7 52.7
23/05/2018 03:08:12 42.81 43.27 43.8 43 42.9 42.9 52.89 52.94 53.37 52.7 52.7 52.7
23/05/2018 03:08:13 43.49 43.53 43.8 43 42.9 42.9 53.11 53.2 53.37 52.7 52.7 52.7
23/05/2018 03:08:14 43.41 43.55 43.8 43 42.9 42.9 52.39 52.92 53.37 52.7 52.7 52.7
23/05/2018 03:08:15 42.36 43.44 43.8 43 42.9 42.9 52.63 52.7 53.37 52.7 52.7 52.7
23/05/2018 03:08:16 42.62 43.05 43.8 43 42.9 42.9 53.21 53.25 53.37 52.7 52.7 52.7
23/05/2018 03:08:17 43.51 43.44 43.8 43 42.9 42.9 52.45 53.05 53.37 52.7 52.7 52.7
23/05/2018 03:08:18 42.45 43.12 43.8 43 42.9 42.9 52.54 53.01 53.37 52.7 52.7 52.7
23/05/2018 03:08:19 42.85 43.09 43.8 43 42.9 42.9 52.45 52.69 53.37 52.7 52.7 52.7
23/05/2018 03:08:20 42.61 42.9 43.8 43 42.9 42.9 52.59 52.84 53.37 52.7 52.7 52.7
23/05/2018 03:08:21 42.69 42.94 43.8 43 42.9 42.9 52.94 52.88 53.37 52.7 52.7 52.7
23/05/2018 03:08:22 42.92 43.18 43.8 43 42.9 42.9 52.15 52.77 53.37 52.7 52.7 52.7
23/05/2018 03:08:23 42.73 43.16 43.8 43 42.9 42.9 53.08 52.95 53.36 52.7 52.7 52.7
23/05/2018 03:08:24 42.3 43.09 43.78 43 42.9 42.9 52.38 53.01 53.3 52.7 52.7 52.7
23/05/2018 03:08:25 43.94 43.38 43.72 43 42.9 42.9 53.15 53.04 53.25 52.7 52.7 52.7
23/05/2018 03:08:26 43.26 43.49 43.72 43 42.9 42.9 53.06 53.08 53.25 52.7 52.7 52.7
23/05/2018 03:08:27 43.12 43.58 43.72 43 42.9 42.9 52.8 53.15 53.25 52.7 52.7 52.7
23/05/2018 03:08:28 44.04 43.88 43.88 43 42.9 42.9 52.88 53.12 53.25 52.7 52.7 52.7
23/05/2018 03:08:29 43.06 43.9 43.9 43 42.9 42.9 53.21 53.37 53.37 52.7 52.7 52.7
23/05/2018 03:08:30 42.73 43.26 43.9 43 42.9 42.9 52.89 53.39 53.39 52.7 52.7 52.7
23/05/2018 03:08:31 42.24 43.02 43.9 43 42.9 42.9 52.75 52.93 53.39 52.7 52.7 52.7
23/05/2018 03:08:32 43.72 43.45 43.9 43 42.9 42.9 53.34 53.31 53.39 52.7 52.7 52.7
23/05/2018 03:08:33 42.74 43.46 43.9 43 42.9 42.9 52.44 53.36 53.39 52.7 52.7 52.7
23/05/2018 03:08:34 42.32 43.03 43.9 43 42.9 42.9 52.61 52.82 53.39 52.7 52.7 52.7
23/05/2018 03:08:35 42.55 42.75 43.9 43 42.9 42.9 52.48 52.67 53.39 52.7 52.7 52.7
23/05/2018 03:08:36 43.39 43.19 43.9 43 42.9 42.9 53.39 53.17 53.39 52.7 52.7 52.7
23/05/2018 03:08:37 42.33 43.28 43.9 43 42.9 42.9 51.76 53.16 53.39 52.7 52.7 52.7
23/05/2018 03:08:38 42.86 43.04 43.9 43 42.9 42.9 52.24 52.47 53.39 52.7 52.7 52.7
23/05/2018 03:08:39 42.33 43.03 43.9 43 42.9 42.9 52.94 52.77 53.39 52.7 52.7 52.7
23/05/2018 03:08:40 43.1 43.26 43.9 43 42.9 42.9 52.82 52.93 53.39 52.7 52.7 52.7
23/05/2018 03:08:41 43.12 43.19 43.9 43 42.9 42.9 52.56 52.8 53.39 52.7 52.7 52.7
23/05/2018 03:08:42 42.51 43.26 43.9 43 42.9 42.9 53.09 53.07 53.39 52.7 52.7 52.7
23/05/2018 03:08:43 43.36 43.25 43.9 43 42.9 42.9 52.83 53.1 53.39 52.7 52.7 52.7
23/05/2018 03:08:44 43.24 43.36 43.9 43 42.9 42.9 52.33 53 53.39 52.7 52.7 52.7
23/05/2018 03:08:45 42.51 43.24 43.9 43 42.9 42.9 52.36 52.66 53.39 52.7 52.7 52.7
23/05/2018 03:08:46 43.35 43.34 43.9 43 42.9 42.9 53.41 53.21 53.39 52.7 52.7 52.7
23/05/2018 03:08:47 42.72 43.32 43.9 43 42.9 42.9 52.91 53.24 53.39 52.7 52.7 52.7
23/05/2018 03:08:48 42.83 43.13 43.9 43 42.9 42.9 52.79 53.08 53.39 52.7 52.7 52.7
23/05/2018 03:08:49 42.88 43.18 43.9 43 42.9 42.9 53.07 53.17 53.39 52.7 52.7 52.7
23/05/2018 03:08:50 43.25 43.28 43.9 43 42.9 42.9 52.78 53.26 53.39 52.7 52.7 52.7
23/05/2018 03:08:51 42.3 43.26 43.9 43 42.9 42.9 52.12 52.86 53.39 52.7 52.7 52.7
23/05/2018 03:08:52 43.16 43.37 43.9 43 42.9 42.9 52.71 52.68 53.39 52.7 52.7 52.7
23/05/2018 03:08:53 44 43.67 43.9 43 42.9 42.9 52.56 52.73 53.39 52.7 52.7 52.7
23/05/2018 03:08:54 41.85 43.58 43.9 43 42.9 42.9 52.7 52.71 53.39 52.7 52.7 52.7
23/05/2018 03:08:55 43.22 43.13 43.9 43 42.9 42.9 52.72 52.95 53.39 52.7 52.7 52.7
23/05/2018 03:08:56 42.76 43.03 43.9 43 42.9 42.9 52.63 52.85 53.39 52.7 52.7 52.7
23/05/2018 03:08:57 43.49 43.52 43.9 43 42.9 42.9 52.89 52.88 53.39 52.7 52.7 52.7
23/05/2018 03:08:58 42.82 43.55 43.9 43 42.9 42.9 52.41 52.87 53.39 52.7 52.7 52.7
23/05/2018 03:08:59 42.59 42.84 43.67 43 42.9 42.9 52.2 52.61 53.39 52.7 52.7 52.7
23/05/2018 03:09:00 43.07 43.26 43.67 43 42.9 42.9 53 52.94 53.36 52.7 52.7 52.7
23/05/2018 03:09:01 43.31 43.31 43.67 43 42.9 42.9 52.61 52.93 53.36 52.7 52.7 52.7
23/05/2018 03:09:02 43.14 43.56 43.67 43 42.9 42.9 52.81 53.01 53.36 52.7 52.7 52.7
23/05/2018 03:09:03 42.29 43.16 43.67 43 42.9 42.9 52.86 52.94 53.26 52.7 52.7 52.7
23/05/2018 03:09:04 43.23 43.21 43.67 43 42.9 42.9 53.44 53.39 53.39 52.7 52.7 52.7
23/05/2018 03:09:05 42.19 43.27 43.67 43 42.9 42.9 53 53.39 53.39 52.7 52.7 52.7
23/05/2018 03:09:06 43.19 43.07 43.67 43 42.9 42.9 52.56 53.15 53.39 52.7 52.7 52.7
23/05/2018 03:09:07 43.42 43.52 43.67 43 42.9 42.9 53.09 53.11 53.39 52.7 52.7 52.7
23/05/2018 03:09:08 42.48 43.47 43.67 43 42.9 42.9 52.59 53.02 53.39 52.7 52.7 52.7
23/05/2018 03:09:09 42.98 43.16 43.67 43 42.9 42.9 52.82 52.96 53.39 52.7 52.7 52.7
23/05/2018 03:09:10 43.14 43.32 43.67 43 42.9 42.9 52.98 52.99 53.39 52.7 52.7 52.7
23/05/2018 03:09:11 43.3 43.47 43.67 43 42.9 42.9 52.59 52.99 53.39 52.7 52.7 52.7
23/05/2018 03:09:12 42.66 43.45 43.67 43 42.9 42.9 52.96 53.04 53.39 52.7 52.7 52.7
23/05/2018 03:09:13 43.63 43.4 43.67 43 42.9 42.9 53.15 53.37 53.39 52.7 52.7 52.7
23/05/2018 03:09:14 42.66 43.31 43.67 43 42.9 42.9 53.2 53.39 53.39 52.7 52.7 52.7
23/05/2018 03:09:15 42.7 43.02 43.67 43 42.9 42.9 52.27 53.23 53.39 52.7 52.7 52.7
23/05/2018 03:09:16 42.54 42.94 43.67 43 42.9 42.9 52.29 52.7 53.39 52.7 52.7 52.7
23/05/2018 03:09:17 42.73 42.95 43.67 43 42.9 42.9 52.86 52.79 53.39 52.7 52.7 52.7
23/05/2018 03:09:18 42.87 43.02 43.67 43 42.9 42.9 52.35 52.72 53.39 52.7 52.7 52.7
23/05/2018 03:09:19 42.49 42.9 43.67 43 42.9 42.9 52.09 52.49 53.39 52.7 52.7 52.7
23/05/2018 03:09:20 43.35 43.28 43.67 43 42.9 42.9 53.42 53.09 53.39 52.7 52.7 52.7
23/05/2018 03:09:21 43.26 43.67 43.67 43 42.9 42.9 52.4 53.12 53.39 52.7 52.7 52.7
23/05/2018 03:09:22 43.27 43.43 43.67 43 42.9 42.9 52.52 52.79 53.39 52.7 52.7 52.7
23/05/2018 03:09:23 42.68 43.42 43.67 43 42.9 42.9 53.03 52.93 53.39 52.7 52.7 52.7
23/05/2018 03:09:24 42.73 43 43.67 43 42.9 42.9 52.88 53.07 53.39 52.7 52.7 52.7
23/05/2018 03:09:25 42.57 43.06 43.67 43 42.9 42.9 52.26 52.85 53.39 52.7 52.7 52.7
23/05/2018 03:09:26 43.76 43.45 43.67 43 42.9 42.9 52.67 52.78 53.39 52.7 52.7 52.7
23/05/2018 03:09:27 43.15 43.71 43.71 43 42.9 42.9 52.62 52.74 53.39 52.7 52.7 52.7
23/05/2018 03:09:28 42.73 43.3 43.71 43 42.9 42.9 52.19 52.68 53.39 52.7 52.7 52.7
23/05/2018 03:09:29 42.13 42.96 43.71 43 42.9 42.9 52.18 52.52 53.39 52.7 52.7 52.7
23/05/2018 03:09:30 42.54 42.93 43.71 43 42.9 42.9 52.69 52.66 53.39 52.7 52.7 52.7
23/05/2018 03:09:31 43.3 43.17 43.71 43 42.9 42.9 52.56 52.84 53.39 52.7 52.7 52.7
23/05/2018 03:09:32 42.39 43.15 43.71 43 42.9 42.9 52.94 53.04 53.39 52.7 52.7 52.7
23/05/2018 03:09:33 42.6 42.8 43.71 43 42.9 42.9 52.43 52.76 53.39 52.7 52.7 52.7
23/05/2018 03:09:34 42.93 43.17 43.71 43 42.9 42.9 52.79 52.97 53.39 52.7 52.7 52.7
23/05/2018 03:09:35 42.81 43.01 43.71 43 42.9 42.9 52.38 52.63 53.39 52.7 52.7 52.7
23/05/2018 03:09:36 43.45 43.51 43.71 43 42.9 42.9 53 53 53.39 52.7 52.7 52.7
23/05/2018 03:09:37 43.02 43.36 43.71 43 42.9 42.9 52.87 52.97 53.39 52.7 52.7 52.7
23/05/2018 03:09:38 42.94 43.37 43.71 43 42.9 42.9 52.05 52.96 53.39 52.7 52.7 52.7
23/05/2018 03:09:39 42.98 43.31 43.71 43 42.9 42.9 53.41 53.17 53.39 52.7 52.7 52.7
23/05/2018 03:09:40 42.94 43.25 43.71 43 42.9 42.9 53.14 53.26 53.39 52.7 52.7 52.7
23/05/2018 03:09:41 42.4 43.03 43.71 43 42.9 42.9 52.77 53.19 53.39 52.7 52.7 52.7
23/05/2018 03:09:42 42.62 43.03 43.71 43 42.9 42.9 52.62 53.18 53.39 52.7 52.7 52.7
23/05/2018 03:09:43 42.73 43.12 43.71 43 42.9 42.9 52.58 52.77 53.39 52.7 52.7 52.7
23/05/2018 03:09:44 42.83 43.01 43.71 43 42.9 42.9 52.8 53.05 53.26 52.7 52.7 52.7
23/05/2018 03:09:45 43.16 43.17 43.71 43 42.9 42.9 52.59 52.82 53.26 52.7 52.7 52.7
23/05/2018 03:09:46 42.27 43.24 43.71 43 42.9 42.9 53.32 53.26 53.26 52.7 52.7 52.7
23/05/2018 03:09:47 43.14 43.07 43.71 43 42.9 42.9 52.59 53.16 53.26 52.7 52.7 52.7
23/05/2018 03:09:48 42.74 43.12 43.71 43 42.9 42.9 53.08 53.13 53.26 52.7 52.7 52.7
23/05/2018 03:09:49 43.12 43.27 43.71 43 42.9 42.9 52.5 53.15 53.26 52.7 52.7 52.7
23/05/2018 03:09:50 42.93 43.41 43.71 43 42.9 42.9 53.13 53.16 53.26 52.7 52.7 52.7
23/05/2018 03:09:51 42.5 43.4 43.71 43 42.9 42.9 52.62 53.09 53.26 52.7 52.7 52.7
23/05/2018 03:09:52 42.68 42.87 43.71 43 42.9 42.9 52.68 53.02 53.26 52.7 52.7 52.7
23/05/2018 03:09:53 42.36 42.85 43.71 43 42.9 42.9 52.41 52.93 53.26 52.7 52.7 52.7
23/05/2018 03:09:54 42.77 42.78 43.71 43 42.9 42.9 52.68 52.79 53.26 52.7 52.7 52.7
23/05/2018 03:09:55 43.43 43.25 43.71 43 42.9 42.9 52.82 52.8 53.26 52.7 52.7 52.7
23/05/2018 03:09:56 42.68 43.56 43.71 43 42.9 42.9 53.03 53.13 53.26 52.7 52.7 52.7
23/05/2018 03:09:57 42.8 43.07 43.56 43 42.9 42.9 52.37 52.9 53.26 52.7 52.7 52.7
23/05/2018 03:09:58 43.09 43.31 43.56 43 42.9 42.9 52.64 52.69 53.26 52.7 52.7 52.7
23/05/2018 03:09:59 42.87 43.13 43.56 42.9 42.9 42.9 52.58 52.83 53.26 52.7 52.7 52.7
23/05/2018 03:10:00 43.1 43.28 43.56 42.9 42.9 42.9 52.65 52.88 53.26 52.7 52.7 52.7
23/05/2018 03:10:01 42.64 43.01 43.56 42.9 42.9 42.9 53.01 53.16 53.26 52.7 52.7 52.7
23/05/2018 03:10:02 43.72 43.54 43.56 42.9 42.9 42.9 52.59 52.91 53.26 52.7 52.7 52.7
23/05/2018 03:10:03 43 43.5 43.56 43 42.9 42.9 52.5 52.7 53.26 52.7 52.7 52.7
23/05/2018 03:10:04 42.17 43.19 43.56 42.9 42.9 42.9 52.19 52.65 53.26 52.7 52.7 52.7
23/05/2018 03:10:05 43 43.04 43.56 42.9 42.9 42.9 52.91 52.82 53.26 52.7 52.7 52.7
23/05/2018 03:10:06 43.13 43.29 43.56 42.9 42.9 42.9 52.51 52.77 53.26 52.7 52.7 52.7
23/05/2018 03:10:07 42.44 43.36 43.56 42.9 42.9 42.9 52.69 52.93 53.26 52.7 52.7 52.7
23/05/2018 03:10:08 42.28 42.74 43.56 42.9 42.9 42.9 52.3 52.63 53.26 52.7 52.7 52.7
23/05/2018 03:10:09 43.33 43.22 43.56 42.9 42.9 42.9 52.47 52.63 53.26 52.7 52.7 52.7
23/05/2018 03:10:10 42.15 43.03 43.56 42.9 42.9 42.9 52.13 52.59 53.26 52.7 52.7 52.7
23/05/2018 03:10:11 42.39 42.65 43.56 42.9 42.9 42.9 52.21 52.43 53.26 52.7 52.7 52.7
23/05/2018 03:10:12 43.4 43.12 43.56 42.9 42.9 42.9 53.05 53.05 53.26 52.7 52.7 52.7
23/05/2018 03:10:13 42.47 43.1 43.56 42.9 42.9 42.9 52.08 52.93 53.26 52.7 52.7 52.7
23/05/2018 03:10:14 43.06 43.24 43.56 42.9 42.9 42.9 52.46 52.5 53.26 52.7 52.7 52.7
23/05/2018 03:10:15 42.46 43.09 43.56 42.9 42.9 42.9 52.25 52.44 53.26 52.7 52.7 52.7
23/05/2018 03:10:16 43.87 43.61 43.61 43 42.9 42.9 52.82 52.75 53.16 52.7 52.7 52.7
23/05/2018 03:10:17 43.03 43.47 43.61 43 42.9 42.9 52.43 52.67 53.16 52.7 52.7 52.7
23/05/2018 03:10:18 41.97 43.47 43.61 42.9 42.9 42.9 52.02 52.59 53.16 52.7 52.7 52.7
23/05/2018 03:10:19 42.77 42.81 43.61 42.9 42.9 42.9 53.07 52.84 53.16 52.7 52.7 52.7
23/05/2018 03:10:20 42.38 43.05 43.61 42.9 42.9 42.9 52.24 52.91 53.16 52.7 52.7 52.7
23/05/2018 03:10:21 43.1 43.02 43.61 42.9 42.9 42.9 52.73 52.65 53.16 52.7 52.7 52.7
23/05/2018 03:10:22 43.13 43.17 43.61 42.9 42.9 42.9 52.92 52.99 53.16 52.7 52.7 52.7
23/05/2018 03:10:23 42.64 43.04 43.61 42.9 42.9 42.9 52.82 53.11 53.16 52.7 52.7 52.7
23/05/2018 03:10:24 43.07 43.27 43.61 42.9 42.9 42.9 52.67 52.97 53.16 52.7 52.7 52.7
23/05/2018 03:10:25 43.56 43.79 43.79 42.9 42.9 42.9 52.46 52.73 53.16 52.7 52.7 52.7
23/05/2018 03:10:26 43.21 43.47 43.79 42.9 42.9 42.9 52.85 52.86 53.16 52.7 52.7 52.7
23/05/2018 03:10:27 42.86 43.45 43.79 42.9 42.9 42.9 53.06 53.19 53.19 52.7 52.7 52.7
23/05/2018 03:10:28 43.09 43.23 43.79 42.9 42.9 42.9 52.55 53.08 53.19 52.7 52.7 52.7
23/05/2018 03:10:29 42.84 43.24 43.79 42.9 42.9 42.9 52.89 52.99 53.19 52.7 52.7 52.7
23/05/2018 03:10:30 43.01 43.32 43.79 42.9 42.9 42.9 52.39 52.89 53.19 52.7 52.7 52.7
23/05/2018 03:10:31 43.21 43.44 43.79 43 42.9 42.9 52.89 52.97 53.19 52.7 52.7 52.7
23/05/2018 03:10:32 43.16 43.62 43.79 42.9 42.9 42.9 52.08 52.74 53.19 52.7 52.7 52.7
23/05/2018 03:10:33 43.22 43.3 43.79 42.9 42.9 42.9 52.97 52.92 53.19 52.7 52.7 52.7
23/05/2018 03:10:34 42.99 43.42 43.79 42.9 42.9 42.9 52.51 52.83 53.19 52.7 52.7 52.7
23/05/2018 03:10:35 42.5 43.25 43.79 42.9 42.9 42.9 52.8 52.92 53.19 52.7 52.7 52.7
23/05/2018 03:10:36 43.39 43.31 43.79 42.9 42.9 42.9 53.06 53.09 53.19 52.7 52.7 52.7
23/05/2018 03:10:37 43.44 43.61 43.79 43 42.9 42.9 52.47 52.95 53.19 52.7 52.7 52.7
23/05/2018 03:10:38 41.83 43.34 43.79 42.9 42.9 42.9 52.24 52.7 53.19 52.7 52.7 52.7
23/05/2018 03:10:39 42.92 43.06 43.79 42.9 42.9 42.9 52.26 52.54 53.19 52.7 52.7 52.7
23/05/2018 03:10:40 43.23 43.07 43.79 43 42.9 42.9 52.79 52.7 53.19 52.7 52.7 52.7
23/05/2018 03:10:41 42.93 43.45 43.79 43 42.9 42.9 52.46 52.64 53.19 52.7 52.7 52.7
23/05/2018 03:10:42 43.46 43.44 43.79 43 42.9 42.9 52.76 52.76 53.19 52.7 52.7 52.7
23/05/2018 03:10:43 43.01 43.37 43.79 43 42.9 42.9 53.43 53.29 53.29 52.7 52.7 52.7
23/05/2018 03:10:44 43.68 43.6 43.79 43 42.9 42.9 52.53 53.25 53.29 52.7 52.7 52.7
23/05/2018 03:10:45 43 43.57 43.79 43 42.9 42.9 52.68 52.85 53.29 52.7 52.7 52.7
23/05/2018 03:10:46 42.87 43.28 43.79 43 42.9 42.9 52.89 52.94 53.29 52.7 52.7 52.7
23/05/2018 03:10:47 43.05 43.33 43.79 43 42.9 42.9 52.5 52.94 53.29 52.7 52.7 52.7
23/05/2018 03:10:48 43.38 43.52 43.79 43 42.9 42.9 52.69 52.78 53.29 52.7 52.7 52.7
23/05/2018 03:10:49 43.55 43.58 43.79 43 42.9 42.9 53.05 53.08 53.29 52.7 52.7 52.7
23/05/2018 03:10:50 43.44 43.71 43.79 43 42.9 42.9 52.88 53.16 53.29 52.7 52.7 52.7
23/05/2018 03:10:51 42.89 43.47 43.79 43 42.9 42.9 52.16 52.85 53.29 52.7 52.7 52.7
23/05/2018 03:10:52 41.81 43.18 43.79 43 42.9 42.9 52.35 52.58 53.29 52.7 52.7 52.7
23/05/2018 03:10:53 42.11 42.52 43.79 43 42.9 42.9 51.99 52.46 53.29 52.7 52.7 52.7
23/05/2018 03:10:54 42.74 42.75 43.79 43 42.9 42.9 52.92 52.7 53.29 52.7 52.7 52.7
23/05/2018 03:10:55 42.83 42.91 43.71 43 42.9 42.9 52.06 52.76 53.29 52.7 52.7 52.7
23/05/2018 03:10:56 42.49 42.97 43.71 43 42.9 42.9 52.88 52.73 53.29 52.7 52.7 52.7
23/05/2018 03:10:57 42.64 42.89 43.71 43 42.9 42.9 52.73 52.89 53.29 52.7 52.7 52.7
23/05/2018 03:10:58 42.92 43.22 43.71 43 42.9 42.9 52.94 52.97 53.29 52.7 52.7 52.7
23/05/2018 03:10:59 43.88 43.58 43.71 43 42.9 42.9 53.36 53.32 53.32 52.7 52.7 52.7
23/05/2018 03:11:00 42.64 43.51 43.71 43 42.9 42.9 52.75 53.29 53.32 52.7 52.7 52.7
23/05/2018 03:11:01 43.12 43.43 43.71 43 42.9 42.9 52.65 53.07 53.32 52.7 52.7 52.7
23/05/2018 03:11:02 42.66 43.25 43.71 43 42.9 42.9 52.69 52.8 53.32 52.7 52.7 52.7
23/05/2018 03:11:03 42.79 42.96 43.71 43 42.9 42.9 52.54 52.79 53.32 52.7 52.7 52.7
23/05/2018 03:11:04 43.32 43.32 43.71 43 42.9 42.9 52.87 53.03 53.32 52.7 52.7 52.7
23/05/2018 03:11:05 42.58 43.4 43.71 43 42.9 42.9 52.82 53.03 53.32 52.7 52.7 52.7
23/05/2018 03:11:06 43.11 43.22 43.71 43 42.9 42.9 52.92 53 53.32 52.7 52.7 52.7
23/05/2018 03:11:07 44 43.91 43.91 43 42.9 42.9 52.86 53.09 53.32 52.7 52.7 52.7
23/05/2018 03:11:08 43.07 43.51 43.91 43 42.9 42.9 52.96 53.11 53.32 52.7 52.7 52.7
23/05/2018 03:11:09 42.77 43.69 43.91 43 42.9 42.9 52.82 53.01 53.32 52.7 52.7 52.7
23/05/2018 03:11:10 42.62 43.13 43.91 43 42.9 42.9 52.13 52.87 53.32 52.7 52.7 52.7
23/05/2018 03:11:11 41.77 42.94 43.91 43 42.9 42.9 52.54 52.67 53.32 52.7 52.7 52.7
23/05/2018 03:11:12 43.24 43.03 43.91 43 42.9 42.9 52.06 52.57 53.32 52.7 52.7 52.7
23/05/2018 03:11:13 42.49 43.16 43.91 43 42.9 42.9 52.33 52.53 53.32 52.7 52.7 52.7
23/05/2018 03:11:14 42.9 43.09 43.91 43 42.9 42.9 53.21 53 53.32 52.7 52.7 52.7
23/05/2018 03:11:15 43.24 43.34 43.91 43 42.9 42.9 53.33 53.24 53.32 52.7 52.7 52.7
23/05/2018 03:11:16 43.18 43.24 43.91 43 42.9 42.9 53.32 53.41 53.41 52.7 52.7 52.7
23/05/2018 03:11:17 43.16 43.47 43.91 43 42.9 42.9 52.55 53.34 53.41 52.7 52.7 52.7
23/05/2018 03:11:18 43.67 43.62 43.91 43 42.9 42.9 52.91 52.97 53.41 52.7 52.7 52.7
23/05/2018 03:11:19 43.51 43.83 43.91 43 42.9 42.9 52.31 52.93 53.41 52.7 52.7 52.7
23/05/2018 03:11:20 42.16 43.36 43.91 43 42.9 42.9 52.51 52.74 53.41 52.7 52.7 52.7
23/05/2018 03:11:21 42.46 43.01 43.91 43 42.9 42.9 52.62 52.88 53.41 52.7 52.7 52.7
23/05/2018 03:11:22 43 42.9 43.91 43 42.9 42.9 52.8 52.76 53.41 52.7 52.7 52.7
23/05/2018 03:11:23 42.47 43.05 43.91 43 42.9 42.9 51.83 52.76 53.41 52.7 52.7 52.7
23/05/2018 03:11:24 43.39 43.27 43.91 43 42.9 42.9 53.62 53.07 53.41 52.7 52.7 52.7
23/05/2018 03:11:25 43.35 43.46 43.91 43 42.9 42.9 53.38 53.42 53.42 52.7 52.7 52.7
23/05/2018 03:11:26 42.72 43.39 43.91 43 42.9 42.9 52.82 53.27 53.42 52.7 52.7 52.7
23/05/2018 03:11:27 42.67 43.09 43.91 43 42.9 42.9 52.94 53.32 53.42 52.7 52.7 52.7
23/05/2018 03:11:28 43 43.19 43.91 43 42.9 42.9 52.59 53.15 53.42 52.7 52.7 52.7
23/05/2018 03:11:29 43.32 43.37 43.91 43 42.9 42.9 52.01 52.63 53.42 52.7 52.7 52.7
23/05/2018 03:11:30 43.37 43.52 43.91 43 42.9 42.9 53.19 53.09 53.42 52.7 52.7 52.7
23/05/2018 03:11:31 43.53 43.68 43.91 43 42.9 42.9 53.12 53.13 53.42 52.7 52.7 52.7
23/05/2018 03:11:32 42.78 43.54 43.91 43 42.9 42.9 52.21 53.04 53.42 52.7 52.7 52.7
23/05/2018 03:11:33 43.09 43.39 43.91 43 42.9 42.9 52.51 52.87 53.42 52.7 52.7 52.7
23/05/2018 03:11:34 43.2 43.26 43.91 43 42.9 42.9 52.6 52.63 53.42 52.7 52.7 52.7
23/05/2018 03:11:35 43.18 43.53 43.91 43 42.9 42.9 52.54 52.76 53.42 52.7 52.7 52.7
23/05/2018 03:11:36 43.68 43.66 43.91 43 42.9 42.9 52.7 52.85 53.42 52.7 52.7 52.7
23/05/2018 03:11:37 43.33 43.71 43.83 43 42.9 42.9 52.95 53.02 53.42 52.7 52.7 52.7
23/05/2018 03:11:38 42.66 43.65 43.83 43 42.9 42.9 52.74 52.96 53.42 52.7 52.7 52.7
23/05/2018 03:11:39 42.91 43.11 43.83 43 42.9 42.9 52.7 52.83 53.42 52.7 52.7 52.7
23/05/2018 03:11:40 43.9 43.66 43.83 43 42.9 42.9 53.19 53.13 53.42 52.7 52.7 52.7
23/05/2018 03:11:41 42.74 43.58 43.83 43 42.9 42.9 52.49 53.08 53.42 52.7 52.7 52.7
23/05/2018 03:11:42 42.84 43.38 43.83 43 42.9 42.9 52.47 52.85 53.42 52.7 52.7 52.7
23/05/2018 03:11:43 42.04 42.91 43.83 43 42.9 42.9 51.41 52.61 53.42 52.7 52.7 52.7
23/05/2018 03:11:44 42.8 42.92 43.83 43 42.9 42.9 52.46 52.28 53.42 52.7 52.7 52.7
23/05/2018 03:11:45 42.35 42.95 43.83 43 42.9 42.9 52.15 52.34 53.42 52.7 52.7 52.7
23/05/2018 03:11:46 42.38 42.76 43.83 43 42.9 42.9 53.08 52.89 53.42 52.7 52.7 52.7
23/05/2018 03:11:47 43.45 43.26 43.83 43 42.9 42.9 53.16 53.15 53.42 52.7 52.7 52.7
23/05/2018 03:11:48 42.92 43.5 43.83 43 42.9 42.9 52.52 53.01 53.42 52.7 52.7 52.7
23/05/2018 03:11:49 43.48 43.43 43.71 43 42.9 42.9 52.25 52.79 53.42 52.7 52.7 52.7
23/05/2018 03:11:50 43.55 43.61 43.71 43 42.9 42.9 52.31 52.58 53.42 52.7 52.7 52.7
23/05/2018 03:11:51 42.9 43.44 43.71 43 42.9 42.9 53.24 53.12 53.42 52.7 52.7 52.7
23/05/2018 03:11:52 42.59 43.32 43.71 43 42.9 42.9 52.77 52.94 53.42 52.7 52.7 52.7
23/05/2018 03:11:53 42.39 42.95 43.71 43 42.9 42.9 52.17 52.92 53.42 52.7 52.7 52.7
23/05/2018 03:11:54 42.57 43.08 43.71 43 42.9 42.9 52.32 52.62 53.42 52.7 52.7 52.7
23/05/2018 03:11:55 42.43 42.51 43.71 43 42.9 42.9 52.7 52.63 53.32 52.7 52.7 52.7
23/05/2018 03:11:56 43.29 43.17 43.71 43 42.9 42.9 52.77 52.81 53.32 52.7 52.7 52.7
23/05/2018 03:11:57 42.59 43.02 43.71 43 42.9 42.9 52.1 52.86 53.15 52.7 52.7 52.7
23/05/2018 03:11:58 42.27 43.21 43.71 43 42.9 42.9 52.48 52.75 53.15 52.7 52.7 52.7
23/05/2018 03:11:59 42.2 42.79 43.71 43 42.9 42.9 52.69 52.76 53.15 52.7 52.7 52.7
23/05/2018 03:12:00 42.65 42.7 43.71 43 42.9 42.9 52.33 52.54 53.15 52.7 52.7 52.7
23/05/2018 03:12:01 43.25 43.25 43.71 43 42.9 42.9 52.55 52.73 53.15 52.7 52.7 52.7
23/05/2018 03:12:02 43.04 43.28 43.71 43 42.9 42.9 53.01 53.07 53.15 52.7 52.7 52.7
23/05/2018 03:12:03 43.35 43.33 43.71 43 42.9 42.9 52.88 53.09 53.15 52.7 52.7 52.7
23/05/2018 03:12:04 43.06 43.47 43.71 43 42.9 42.9 52.42 52.83 53.15 52.7 52.7 52.7
23/05/2018 03:12:05 42.14 43.19 43.71 43 42.9 42.9 52.55 52.9 53.15 52.7 52.7 52.7
23/05/2018 03:12:06 42.66 42.75 43.71 43 42.9 42.9 52.14 52.56 53.15 52.7 52.7 52.7
23/05/2018 03:12:07 42.86 43.04 43.66 43 42.9 42.9 52.27 52.56 53.15 52.7 52.7 52.7
23/05/2018 03:12:08 42.54 42.88 43.66 43 42.9 42.9 52.29 52.38 53.15 52.7 52.7 52.7
23/05/2018 03:12:09 43.21 43.18 43.66 43 42.9 42.9 52.37 52.42 53.15 52.7 52.7 52.7
23/05/2018 03:12:10 43.76 43.57 43.61 43 42.9 42.9 52.75 52.78 53.15 52.7 52.7 52.7
23/05/2018 03:12:11 42.65 43.47 43.61 43 42.9 42.9 52.62 52.78 53.15 52.7 52.7 52.7
23/05/2018 03:12:12 42.81 43.12 43.61 43 42.9 42.9 52.97 52.91 53.15 52.7 52.7 52.7
23/05/2018 03:12:13 43.24 43.55 43.61 43 42.9 42.9 53.18 53.14 53.15 52.7 52.7 52.7
23/05/2018 03:12:14 42.91 43.14 43.61 43 42.9 42.9 52.27 53.15 53.15 52.7 52.7 52.7
23/05/2018 03:12:15 42.77 43.25 43.61 43 42.9 42.9 52.93 53.05 53.15 52.7 52.7 52.7
23/05/2018 03:12:16 42.48 43.14 43.61 43 42.9 42.9 53.19 53.24 53.24 52.7 52.7 52.7
23/05/2018 03:12:17 43.2 43.05 43.61 43 42.9 42.9 52.15 52.96 53.24 52.7 52.7 52.7
23/05/2018 03:12:18 42.66 43.16 43.61 43 42.9 42.9 52.34 52.59 53.24 52.7 52.7 52.7
23/05/2018 03:12:19 43.42 43.31 43.61 43 42.9 42.9 53.52 53.11 53.24 52.7 52.7 52.7
23/05/2018 03:12:20 43.5 43.63 43.63 43 42.9 42.9 52.55 53.05 53.24 52.7 52.7 52.7
23/05/2018 03:12:21 43.23 43.62 43.63 43 42.9 42.9 52.51 52.93 53.24 52.7 52.7 52.7
23/05/2018 03:12:22 42.44 43.24 43.63 43 42.9 42.9 52.72 53.09 53.24 52.7 52.7 52.7
23/05/2018 03:12:23 42.91 43.35 43.63 43 42.9 42.9 52.44 52.8 53.24 52.7 52.7 52.7
23/05/2018 03:12:24 42.49 43.12 43.63 43 42.9 42.9 53.14 52.99 53.24 52.7 52.7 52.7
23/05/2018 03:12:25 43.86 43.49 43.63 43 42.9 42.9 52.66 52.99 53.24 52.7 52.7 52.7
23/05/2018 03:12:26 42.81 43.47 43.63 43 42.9 42.9 52.94 53.02 53.24 52.7 52.7 52.7
23/05/2018 03:12:27 43.22 43.35 43.63 43 42.9 42.9 52.43 53.05 53.24 52.7 52.7 52.7
23/05/2018 03:12:28 42.17 43.32 43.63 43 42.9 42.9 52.14 52.66 53.24 52.7 52.7 52.7
23/05/2018 03:12:29 42.83 43.04 43.63 43 42.9 42.9 52.55 52.66 53.24 52.7 52.7 52.7
23/05/2018 03:12:30 43.06 43.25 43.63 43 42.9 42.9 52.25 52.66 53.24 52.7 52.7 52.7
23/05/2018 03:12:31 43.13 43.31 43.63 43 42.9 42.9 52.28 52.5 53.24 52.7 52.7 52.7
23/05/2018 03:12:32 43.07 43.31 43.63 43 42.9 42.9 52.53 52.59 53.24 52.7 52.7 52.7
23/05/2018 03:12:33 43.69 43.61 43.63 43 42.9 42.9 52.9 52.8 53.24 52.7 52.7 52.7
23/05/2018 03:12:34 41.74 43.64 43.64 43 42.9 42.9 52.88 53.02 53.24 52.7 52.7 52.7
23/05/2018 03:12:35 43.11 42.92 43.64 42.9 42.9 42.9 52.57 53.08 53.24 52.7 52.7 52.7
23/05/2018 03:12:36 42.37 43.29 43.64 42.9 42.9 42.9 52.3 52.58 53.24 52.7 52.7 52.7
23/05/2018 03:12:37 43.04 43.15 43.64 42.9 42.9 42.9 52.82 52.88 53.24 52.7 52.7 52.7
23/05/2018 03:12:38 42.61 42.91 43.64 42.9 42.9 42.9 52.46 52.65 53.24 52.7 52.7 52.7
23/05/2018 03:12:39 43.38 43.4 43.64 42.9 42.9 42.9 52.09 52.7 53.24 52.7 52.7 52.7
23/05/2018 03:12:40 42.37 43.29 43.64 42.9 42.9 42.9 52.64 52.56 53.24 52.7 52.7 52.7
23/05/2018 03:12:41 43.62 43.55 43.64 42.9 42.9 42.9 52.5 52.77 53.24 52.7 52.7 52.7
23/05/2018 03:12:42 43.25 43.6 43.64 42.9 42.9 42.9 52.39 52.74 53.24 52.7 52.7 52.7
23/05/2018 03:12:43 42.49 43.27 43.64 42.9 42.9 42.9 52.29 52.49 53.24 52.7 52.7 52.7
23/05/2018 03:12:44 43.8 43.56 43.64 43 42.9 42.9 52.58 52.57 53.24 52.7 52.7 52.7
23/05/2018 03:12:45 43.27 43.58 43.64 43 42.9 42.9 52.99 52.94 53.24 52.7 52.7 52.7
23/05/2018 03:12:46 42.81 43.31 43.64 43 42.9 42.9 53.14 53.09 53.11 52.7 52.7 52.7
23/05/2018 03:12:47 43.17 43.24 43.64 43 42.9 42.9 52.71 53 53.11 52.7 52.7 52.7
23/05/2018 03:12:48 42.59 43.47 43.64 43 42.9 42.9 52.08 52.88 53.11 52.7 52.7 52.7
23/05/2018 03:12:49 43.84 43.63 43.64 43 42.9 42.9 52.17 52.5 53.09 52.7 52.7 52.7
23/05/2018 03:12:50 42.67 43.3 43.64 43 42.9 42.9 52.31 52.48 53.09 52.7 52.7 52.7
23/05/2018 03:12:51 42.53 43.2 43.64 43 42.9 42.9 52.52 52.54 53.09 52.7 52.7 52.7
23/05/2018 03:12:52 42.96 43.22 43.64 43 42.9 42.9 53.15 53.09 53.09 52.7 52.7 52.7
23/05/2018 03:12:53 43.25 43.19 43.64 43 42.9 42.9 52.44 52.98 53.09 52.7 52.7 52.7
23/05/2018 03:12:54 43.72 43.65 43.65 43 42.9 42.9 52.36 52.71 53.09 52.7 52.7 52.7
23/05/2018 03:12:55 42.6 43.6 43.65 43 42.9 42.9 52.25 52.52 53.09 52.7 52.7 52.7
23/05/2018 03:12:56 42.77 43.35 43.65 43 42.9 42.9 51.95 52.39 53.09 52.7 52.7 52.7
23/05/2018 03:12:57 42.65 42.95 43.65 43 42.9 42.9 51.95 52.3 53.09 52.7 52.7 52.7
23/05/2018 03:12:58 42.88 43.12 43.65 43 42.9 42.9 52.96 52.62 53.09 52.7 52.7 52.7
23/05/2018 03:12:59 43.33 43.44 43.65 43 42.9 42.9 52.7 52.8 53.09 52.7 52.7 52.7
23/05/2018 03:13:00 42.83 43.56 43.65 43 42.9 42.9 52.4 52.82 53.09 52.7 52.7 52.7
23/05/2018 03:13:01 42.68 43.26 43.65 43 42.9 42.9 52.59 52.76 53.09 52.7 52.7 52.7
23/05/2018 03:13:02 43.17 43.12 43.65 43 42.9 42.9 52.25 52.57 53.09 52.7 52.7 52.7
23/05/2018 03:13:03 42.55 43.18 43.65 43 42.9 42.9 52.88 52.72 53.09 52.7 52.7 52.7
23/05/2018 03:13:04 42.09 42.88 43.65 42.9 42.9 42.9 52.8 52.87 53.09 52.7 52.7 52.7
23/05/2018 03:13:05 42.66 42.88 43.65 42.9 42.9 42.9 52.68 52.86 53.09 52.7 52.7 52.7
23/05/2018 03:13:06 43.02 42.85 43.65 42.9 42.9 42.9 52.67 53.15 53.15 52.7 52.7 52.7
23/05/2018 03:13:07 42.74 43.16 43.65 42.9 42.9 42.9 52.68 52.93 53.15 52.7 52.7 52.7
23/05/2018 03:13:08 42.52 43.07 43.65 42.9 42.9 42.9 52.93 53.07 53.15 52.7 52.7 52.7
23/05/2018 03:13:09 43.02 43.08 43.65 42.9 42.9 42.9 52.81 53.01 53.15 52.7 52.7 52.7
23/05/2018 03:13:10 42.13 42.93 43.65 42.9 42.9 42.9 52.5 53.01 53.15 52.7 52.7 52.7
23/05/2018 03:13:11 42.61 42.81 43.65 42.9 42.9 42.9 53.03 53.07 53.15 52.7 52.7 52.7
23/05/2018 03:13:12 42.59 42.99 43.65 42.9 42.9 42.9 52.65 52.96 53.15 52.7 52.7 52.7
23/05/2018 03:13:13 43.52 43.43 43.65 42.9 42.9 42.9 53.34 53.32 53.32 52.7 52.7 52.7
23/05/2018 03:13:14 42.66 43.28 43.65 42.9 42.9 42.9 52.84 53.25 53.32 52.7 52.7 52.7
23/05/2018 03:13:15 42.9 43.23 43.65 42.9 42.9 42.9 52.32 53.06 53.32 52.7 52.7 52.7
23/05/2018 03:13:16 42.86 43.03 43.65 42.9 42.9 42.9 52.7 52.8 53.32 52.7 52.7 52.7
23/05/2018 03:13:17 43.1 43.21 43.65 42.9 42.9 42.9 53.45 53.26 53.32 52.7 52.7 52.7
23/05/2018 03:13:18 43.78 43.68 43.68 42.9 42.9 42.9 52.62 53.22 53.32 52.7 52.7 52.7
23/05/2018 03:13:19 42.78 43.58 43.68 42.9 42.9 42.9 52.91 53.06 53.32 52.7 52.7 52.7
23/05/2018 03:13:20 42.62 43.3 43.68 42.9 42.9 42.9 52.84 53.31 53.32 52.7 52.7 52.7
23/05/2018 03:13:21 43.79 43.6 43.68 42.9 42.9 42.9 52.81 53 53.32 52.7 52.7 52.7
23/05/2018 03:13:22 42.9 43.76 43.76 42.9 42.9 42.9 52.9 52.97 53.32 52.7 52.7 52.7
23/05/2018 03:13:23 43.36 43.38 43.76 42.9 42.9 42.9 52.78 53.3 53.32 52.7 52.7 52.7
23/05/2018 03:13:24 42.6 43.44 43.76 42.9 42.9 42.9 52.03 52.77 53.32 52.7 52.7 52.7
23/05/2018 03:13:25 42.43 43.22 43.76 42.9 42.9 42.9 52.87 52.84 53.32 52.7 52.7 52.7
23/05/2018 03:13:26 43.35 43.34 43.76 42.9 42.9 42.9 52.35 52.75 53.32 52.7 52.7 52.7
23/05/2018 03:13:27 42.56 43.2 43.76 42.9 42.9 42.9 51.98 52.49 53.32 52.7 52.7 52.7
23/05/2018 03:13:28 42.95 43.19 43.76 42.9 42.9 42.9 53.35 53.01 53.32 52.7 52.7 52.7
23/05/2018 03:13:29 43.6 43.58 43.76 42.9 42.9 42.9 52.43 53.08 53.32 52.7 52.7 52.7
23/05/2018 03:13:30 42.54 43.38 43.76 42.9 42.9 42.9 52.39 52.82 53.32 52.7 52.7 52.7
23/05/2018 03:13:31 42.73 43.05 43.76 42.9 42.9 42.9 52.61 52.62 53.32 52.7 52.7 52.7
23/05/2018 03:13:32 43.61 43.45 43.76 42.9 42.9 42.9 53.68 53.37 53.37 52.7 52.7 52.7
23/05/2018 03:13:33 42.69 43.5 43.76 42.9 42.9 42.9 52.56 53.42 53.42 52.7 52.7 52.7
23/05/2018 03:13:34 43.36 43.4 43.76 42.9 42.9 42.9 52.32 52.89 53.42 52.7 52.7 52.7
23/05/2018 03:13:35 43.76 43.78 43.78 42.9 42.9 42.9 53.19 53.05 53.42 52.7 52.7 52.7
23/05/2018 03:13:36 42.63 43.7 43.78 42.9 42.9 42.9 53.04 53.14 53.42 52.7 52.7 52.7
23/05/2018 03:13:37 42.85 43.24 43.78 42.9 42.9 42.9 52.55 53.16 53.42 52.7 52.7 52.7
23/05/2018 03:13:38 42.5 43.07 43.78 42.9 42.9 42.9 52.96 53.05 53.42 52.7 52.7 52.7
23/05/2018 03:13:39 43.26 43.34 43.78 42.9 42.9 42.9 53.17 53.2 53.42 52.7 52.7 52.7
23/05/2018 03:13:40 41.85 42.96 43.78 42.9 42.9 42.9 52.6 53.09 53.42 52.7 52.7 52.7
23/05/2018 03:13:41 42.27 42.48 43.78 42.9 42.9 42.9 52.26 52.83 53.42 52.7 52.7 52.7
23/05/2018 03:13:42 43.05 42.91 43.78 42.9 42.9 42.9 51.69 52.54 53.42 52.7 52.7 52.7
23/05/2018 03:13:43 43.49 43.36 43.78 42.9 42.9 42.9 52.73 52.56 53.42 52.7 52.7 52.7
23/05/2018 03:13:44 43.57 43.88 43.88 42.9 42.9 42.9 52.87 53.01 53.42 52.7 52.7 52.7
23/05/2018 03:13:45 41.89 43.45 43.88 42.9 42.9 42.9 52.24 52.84 53.42 52.7 52.7 52.7
23/05/2018 03:13:46 42.69 42.88 43.88 42.9 42.9 42.9 52.02 52.37 53.42 52.7 52.7 52.7
23/05/2018 03:13:47 43.04 43.07 43.88 42.9 42.9 42.9 52.73 52.64 53.42 52.7 52.7 52.7
23/05/2018 03:13:48 42.01 42.96 43.88 42.9 42.9 42.9 52.19 52.46 53.42 52.7 52.7 52.7
23/05/2018 03:13:49 43.71 43.31 43.88 42.9 42.9 42.9 52.05 52.42 53.42 52.7 52.7 52.7
23/05/2018 03:13:50 43.05 43.49 43.88 42.9 42.9 42.9 52.66 52.57 53.42 52.7 52.7 52.7
23/05/2018 03:13:51 43.38 43.65 43.88 42.9 42.9 42.9 52.58 52.69 53.42 52.7 52.7 52.7
23/05/2018 03:13:52 41.72 43.3 43.88 42.9 42.9 42.9 52.38 52.62 53.42 52.7 52.7 52.7
23/05/2018 03:13:53 42.85 42.81 43.88 42.9 42.9 42.9 52.63 52.72 53.42 52.7 52.7 52.7
23/05/2018 03:13:54 43.91 43.53 43.88 42.9 42.9 42.9 52.55 52.74 53.42 52.7 52.7 52.7
23/05/2018 03:13:55 42.41 43.52 43.88 42.9 42.9 42.9 52.36 52.59 53.42 52.7 52.7 52.7
23/05/2018 03:13:56 43.02 43.14 43.88 42.9 42.9 42.9 51.73 52.54 53.42 52.7 52.7 52.7
23/05/2018 03:13:57 43.25 43.27 43.88 42.9 42.9 42.9 52.96 52.77 53.42 52.7 52.7 52.7
23/05/2018 03:13:58 42.83 43.33 43.88 42.9 42.9 42.9 52.1 52.72 53.42 52.7 52.7 52.7
23/05/2018 03:13:59 42.94 43.35 43.88 42.9 42.9 42.9 52.5 52.68 53.42 52.7 52.7 52.7
23/05/2018 03:14:00 42.46 43.06 43.88 42.9 42.9 42.9 52.45 52.65 53.42 52.7 52.7 52.7
23/05/2018 03:14:01 43.36 43.21 43.88 42.9 42.9 42.9 52.51 52.65 53.42 52.7 52.7 52.7
23/05/2018 03:14:02 42.83 43.13 43.88 42.9 42.9 42.9 52.7 52.72 53.42 52.7 52.7 52.7
23/05/2018 03:14:03 42.94 43.36 43.88 42.9 42.9 42.9 53.01 52.91 53.2 52.7 52.7 52.7
23/05/2018 03:14:04 42.67 43.41 43.88 42.9 42.9 42.9 52.43 53.02 53.2 52.7 52.7 52.7
23/05/2018 03:14:05 42.61 42.82 43.88 42.9 42.9 42.9 52.35 52.72 53.2 52.6 52.7 52.7
23/05/2018 03:14:06 43.2 43.16 43.88 42.9 42.9 42.9 53.19 53.15 53.2 52.7 52.7 52.7
23/05/2018 03:14:07 43.16 43.43 43.88 42.9 42.9 42.9 53.22 53.16 53.2 52.7 52.7 52.7
23/05/2018 03:14:08 42.75 43.24 43.88 42.9 42.9 42.9 52.84 53.14 53.2 52.7 52.7 52.7
23/05/2018 03:14:09 42.5 43 43.88 42.9 42.9 42.9 53.15 53.3 53.3 52.7 52.7 52.7
23/05/2018 03:14:10 43.66 43.43 43.88 42.9 42.9 42.9 52.78 53.21 53.3 52.7 52.7 52.7
23/05/2018 03:14:11 42.26 43.22 43.88 42.9 42.9 42.9 52.07 52.92 53.3 52.7 52.7 52.7
23/05/2018 03:14:12 43.31 43.39 43.88 42.9 42.9 42.9 52.64 52.58 53.3 52.7 52.7 52.7
23/05/2018 03:14:13 43.41 43.62 43.88 42.9 42.9 42.9 52.36 52.75 53.3 52.6 52.7 52.7
23/05/2018 03:14:14 42.51 43.38 43.65 42.9 42.9 42.9 53.12 52.98 53.3 52.6 52.7 52.7
23/05/2018 03:14:15 42.35 42.66 43.65 42.9 42.9 42.9 52.11 52.99 53.3 52.6 52.7 52.7
23/05/2018 03:14:16 42.38 42.88 43.65 42.9 42.9 42.9 53.2 52.99 53.3 52.6 52.7 52.7
23/05/2018 03:14:17 43.3 43.27 43.65 42.9 42.9 42.9 52.87 53.01 53.3 52.6 52.7 52.7
23/05/2018 03:14:18 42.31 42.96 43.65 42.9 42.9 42.9 52.78 53 53.3 52.7 52.7 52.7
23/05/2018 03:14:19 43.01 43.01 43.65 42.9 42.9 42.9 52.64 53.09 53.3 52.7 52.7 52.7
23/05/2018 03:14:20 42.54 43.19 43.65 42.9 42.9 42.9 53.27 53.16 53.3 52.7 52.7 52.7
23/05/2018 03:14:21 42.41 42.93 43.62 42.9 42.9 42.9 52.92 53.12 53.3 52.7 52.7 52.7
23/05/2018 03:14:22 42.9 43.12 43.62 42.9 42.9 42.9 52.59 53.09 53.3 52.7 52.7 52.7
23/05/2018 03:14:23 43.21 43.16 43.62 42.9 42.9 42.9 53.12 53.14 53.3 52.7 52.7 52.7
23/05/2018 03:14:24 42.47 43.1 43.62 42.9 42.9 42.9 53.06 53.33 53.33 52.7 52.7 52.7
23/05/2018 03:14:25 42.47 42.85 43.62 42.9 42.9 42.9 52.25 53.08 53.33 52.7 52.7 52.7
23/05/2018 03:14:26 43.52 43.3 43.62 42.9 42.9 42.9 53.08 53.07 53.33 52.7 52.7 52.7
23/05/2018 03:14:27 42.3 43.16 43.62 42.9 42.9 42.9 52.27 53 53.33 52.7 52.7 52.7
23/05/2018 03:14:28 42.7 43.02 43.62 42.9 42.9 42.9 52.36 52.82 53.33 52.7 52.7 52.7
23/05/2018 03:14:29 43.15 43.39 43.62 42.9 42.9 42.9 52.54 52.69 53.33 52.7 52.7 52.7
23/05/2018 03:14:30 43.2 43.17 43.62 42.9 42.9 42.9 53.02 52.89 53.33 52.7 52.7 52.7
23/05/2018 03:14:31 43.34 43.7 43.7 42.9 42.9 42.9 52.25 52.75 53.33 52.7 52.7 52.7
23/05/2018 03:14:32 42.69 43.29 43.7 42.9 42.9 42.9 52.08 52.53 53.33 52.7 52.7 52.7
23/05/2018 03:14:33 43.15 43.1 43.7 42.9 42.9 42.9 52.09 52.32 53.33 52.7 52.7 52.7
23/05/2018 03:14:34 43.26 43.34 43.7 42.9 42.9 42.9 53.07 52.87 53.33 52.7 52.7 52.7
23/05/2018 03:14:35 42.58 43.46 43.7 42.9 42.9 42.9 52.4 52.8 53.33 52.7 52.7 52.7
23/05/2018 03:14:36 42.32 42.73 43.7 42.9 42.9 42.9 51.97 52.67 53.33 52.7 52.7 52.7
23/05/2018 03:14:37 42.22 42.89 43.7 42.9 42.9 42.9 52.6 52.64 53.33 52.7 52.7 52.7
23/05/2018 03:14:38 43.05 43.03 43.7 42.9 42.9 42.9 52.2 52.53 53.33 52.7 52.7 52.7
23/05/2018 03:14:39 42.35 43.05 43.7 42.9 42.9 42.9 52.3 52.46 53.33 52.6 52.7 52.7
23/05/2018 03:14:40 43.57 43.4 43.7 42.9 42.9 42.9 53.5 53.2 53.33 52.6 52.7 52.7
23/05/2018 03:14:41 43.22 43.65 43.7 42.9 42.9 42.9 52.61 53.15 53.33 52.6 52.7 52.7
23/05/2018 03:14:42 43.52 43.58 43.7 42.9 42.9 42.9 52.67 52.93 53.33 52.6 52.7 52.7
23/05/2018 03:14:43 42.85 43.39 43.7 42.9 42.9 42.9 51.64 52.66 53.33 52.6 52.7 52.7
23/05/2018 03:14:44 42.92 43.17 43.7 42.9 42.9 42.9 52.84 52.66 53.33 52.6 52.7 52.7
23/05/2018 03:14:45 42.68 43.1 43.7 42.9 42.9 42.9 52.53 52.74 53.33 52.6 52.7 52.7
23/05/2018 03:14:46 42.31 43.17 43.7 42.9 42.9 42.9 52.23 52.62 53.33 52.6 52.7 52.7
23/05/2018 03:14:47 42.45 42.65 43.7 42.9 42.9 42.9 52.31 52.68 53.33 52.6 52.7 52.7
23/05/2018 03:14:48 42.47 42.76 43.7 42.9 42.9 42.9 52.61 52.56 53.33 52.6 52.7 52.7
23/05/2018 03:14:49 43.12 43.11 43.7 42.9 42.9 42.9 52.18 52.78 53.33 52.6 52.7 52.7
23/05/2018 03:14:50 43.07 43.2 43.7 42.9 42.9 42.9 52.5 52.5 53.33 52.6 52.7 52.7
23/05/2018 03:14:51 43.58 43.64 43.7 42.9 42.9 42.9 53.01 52.96 53.33 52.6 52.7 52.7
23/05/2018 03:14:52 43.18 43.63 43.7 42.9 42.9 42.9 52.69 52.82 53.33 52.6 52.7 52.7
23/05/2018 03:14:53 43.06 43.45 43.7 42.9 42.9 42.9 52.85 52.86 53.33 52.6 52.7 52.7
23/05/2018 03:14:54 43.02 43.45 43.7 42.9 42.9 42.9 52.89 53.01 53.2 52.6 52.7 52.7
23/05/2018 03:14:55 42.56 43.31 43.7 42.9 42.9 42.9 52.6 53.08 53.2 52.6 52.7 52.7
23/05/2018 03:14:56 42.85 42.95 43.7 42.9 42.9 42.9 52.91 53 53.2 52.6 52.7 52.7
23/05/2018 03:14:57 43.03 43.08 43.7 42.9 42.9 42.9 52.91 53.1 53.2 52.6 52.7 52.7
23/05/2018 03:14:58 41.3 43.08 43.7 42.9 42.9 42.9 52.42 53.02 53.2 52.6 52.7 52.7
23/05/2018 03:14:59 42.32 42.33 43.7 42.9 42.9 42.9 52.78 52.79 53.2 52.6 52.7 52.7
23/05/2018 03:15:00 42.88 42.86 43.7 42.9 42.9 42.9 52.99 53.04 53.2 52.6 52.7 52.7
23/05/2018 03:15:01 43.15 43.2 43.65 42.9 42.9 42.9 53.45 53.31 53.31 52.6 52.7 52.7
23/05/2018 03:15:02 43.06 43.15 43.65 42.9 42.9 42.9 53.39 53.36 53.36 52.6 52.7 52.7
23/05/2018 03:15:03 41.92 43.03 43.65 42.9 42.9 42.9 52.48 53.39 53.39 52.6 52.7 52.7
23/05/2018 03:15:04 42.52 42.78 43.65 42.9 42.9 42.9 52.85 53.09 53.39 52.6 52.7 52.7
23/05/2018 03:15:05 43.28 43.08 43.65 42.9 42.9 42.9 52.62 52.92 53.39 52.6 52.7 52.7
23/05/2018 03:15:06 43.5 43.36 43.65 42.9 42.9 42.9 52.75 52.88 53.39 52.6 52.7 52.7
23/05/2018 03:15:07 43.07 43.59 43.65 42.9 42.9 42.9 52.22 52.82 53.39 52.6 52.7 52.7
23/05/2018 03:15:08 43.38 43.34 43.65 42.9 42.9 42.9 52.85 52.72 53.39 52.6 52.7 52.7
23/05/2018 03:15:09 43.06 43.63 43.65 42.9 42.9 42.9 53.3 53.25 53.39 52.7 52.7 52.7
23/05/2018 03:15:10 43.05 43.29 43.65 42.9 42.9 42.9 52.43 53.14 53.39 52.7 52.7 52.7
23/05/2018 03:15:11 43.65 43.52 43.64 42.9 42.9 42.9 53.03 53.02 53.39 52.7 52.7 52.7
23/05/2018 03:15:12 42.62 43.57 43.64 42.9 42.9 42.9 52.25 53 53.39 52.7 52.7 52.7
23/05/2018 03:15:13 42.58 43.13 43.64 42.9 42.9 42.9 53.09 53.02 53.39 52.7 52.7 52.7
23/05/2018 03:15:14 42.87 43.06 43.64 42.9 42.9 42.9 51.97 52.91 53.39 52.7 52.7 52.7
23/05/2018 03:15:15 43.4 43.27 43.64 42.9 42.9 42.9 53.15 52.98 53.39 52.7 52.7 52.7
23/05/2018 03:15:16 43.08 43.36 43.64 42.9 42.9 42.9 52.44 52.84 53.39 52.7 52.7 52.7
23/05/2018 03:15:17 42.52 43.36 43.64 42.9 42.9 42.9 52.24 52.87 53.39 52.7 52.7 52.7
23/05/2018 03:15:18 43.06 43.26 43.64 42.9 42.9 42.9 52.64 52.68 53.39 52.7 52.7 52.7
23/05/2018 03:15:19 43.31 43.36 43.64 42.9 42.9 42.9 52.94 52.98 53.39 52.7 52.7 52.7
23/05/2018 03:15:20 43.26 43.39 43.64 42.9 42.9 42.9 53.11 53.14 53.39 52.7 52.7 52.7
23/05/2018 03:15:21 43.61 43.71 43.71 43 42.9 42.9 53.32 53.35 53.39 52.7 52.7 52.7
23/05/2018 03:15:22 42.48 43.43 43.71 42.9 42.9 42.9 52.74 53.3 53.39 52.7 52.7 52.7
23/05/2018 03:15:23 42.85 42.97 43.71 42.9 42.9 42.9 53.09 53.2 53.39 52.7 52.7 52.7
23/05/2018 03:15:24 42.64 43.18 43.71 42.9 42.9 42.9 52.47 53.08 53.39 52.7 52.7 52.7
23/05/2018 03:15:25 43.44 43.3 43.71 42.9 42.9 42.9 52.86 52.98 53.39 52.7 52.7 52.7
23/05/2018 03:15:26 42.66 43.46 43.71 42.9 42.9 42.9 53.39 53.28 53.39 52.7 52.7 52.7
23/05/2018 03:15:27 43.5 43.45 43.71 42.9 42.9 42.9 52.95 53.32 53.39 52.7 52.7 52.7
23/05/2018 03:15:28 43.22 43.52 43.71 42.9 42.9 42.9 52.5 53.02 53.39 52.7 52.7 52.7
23/05/2018 03:15:29 42.94 43.48 43.71 42.9 42.9 42.9 52.23 52.73 53.39 52.7 52.7 52.7
23/05/2018 03:15:30 42.93 43.41 43.71 42.9 42.9 42.9 52.89 52.96 53.39 52.7 52.7 52.7
23/05/2018 03:15:31 42.87 43.18 43.71 42.9 42.9 42.9 52.65 52.84 53.39 52.7 52.7 52.7
23/05/2018 03:15:32 42.51 43.27 43.71 42.9 42.9 42.9 53.05 53.07 53.39 52.7 52.7 52.7
23/05/2018 03:15:33 42.78 42.99 43.71 42.9 42.9 42.9 53.14 53.18 53.35 52.7 52.7 52.7
23/05/2018 03:15:34 43.49 43.4 43.71 42.9 42.9 42.9 52.52 53.08 53.35 52.7 52.7 52.7
23/05/2018 03:15:35 43.17 43.5 43.71 42.9 42.9 42.9 52.96 52.99 53.35 52.7 52.7 52.7
23/05/2018 03:15:36 43.6 43.63 43.71 42.9 42.9 42.9 53.08 53.19 53.35 52.7 52.7 52.7
23/05/2018 03:15:37 42.88 43.54 43.71 42.9 42.9 42.9 52.54 53.1 53.35 52.7 52.7 52.7
23/05/2018 03:15:38 42.74 43.24 43.71 42.9 42.9 42.9 52.8 53.06 53.35 52.7 52.7 52.7
23/05/2018 03:15:39 42.69 43.25 43.71 42.9 42.9 42.9 52.69 52.83 53.35 52.7 52.7 52.7
23/05/2018 03:15:40 42.73 42.92 43.71 42.9 42.9 42.9 52.91 52.98 53.35 52.7 52.7 52.7
23/05/2018 03:15:41 43.05 43.06 43.71 42.9 42.9 42.9 52.42 52.8 53.35 52.7 52.7 52.7
23/05/2018 03:15:42 43.55 43.51 43.71 42.9 42.9 42.9 53.18 53.23 53.35 52.7 52.7 52.7
23/05/2018 03:15:43 42.64 43.5 43.71 42.9 42.9 42.9 52.89 53.21 53.35 52.7 52.7 52.7
23/05/2018 03:15:44 43.04 43.22 43.71 42.9 42.9 42.9 52.99 53.18 53.35 52.7 52.7 52.7
23/05/2018 03:15:45 42.72 43.26 43.71 42.9 42.9 42.9 52.91 53.01 53.35 52.7 52.7 52.7
23/05/2018 03:15:46 42.69 43.02 43.71 42.9 42.9 42.9 52.62 53.08 53.35 52.7 52.7 52.7
23/05/2018 03:15:47 43.63 43.62 43.71 42.9 42.9 42.9 53.27 53.41 53.41 52.7 52.7 52.7
23/05/2018 03:15:48 43.36 43.58 43.71 42.9 42.9 42.9 52.25 53.06 53.41 52.7 52.7 52.7
23/05/2018 03:15:49 42.55 43.55 43.71 42.9 42.9 42.9 52.95 53 53.41 52.7 52.7 52.7
23/05/2018 03:15:50 43.23 43.3 43.71 42.9 42.9 42.9 52.51 52.91 53.41 52.7 52.7 52.7
23/05/2018 03:15:51 42.33 43.31 43.63 42.9 42.9 42.9 52.4 52.82 53.41 52.7 52.7 52.7
23/05/2018 03:15:52 43.27 43.35 43.63 42.9 42.9 42.9 53.11 53.01 53.41 52.7 52.7 52.7
23/05/2018 03:15:53 43.07 43.44 43.63 42.9 42.9 42.9 52.73 53.09 53.41 52.7 52.7 52.7
23/05/2018 03:15:54 43.69 43.71 43.71 42.9 42.9 42.9 53.13 53.14 53.41 52.7 52.7 52.7
23/05/2018 03:15:55 43.09 43.53 43.71 42.9 42.9 42.9 53.59 53.49 53.49 52.7 52.7 52.7
23/05/2018 03:15:56 42.88 43.3 43.71 43 42.9 42.9 52.79 53.44 53.49 52.7 52.7 52.7
23/05/2018 03:15:57 42.61 43.22 43.71 43 42.9 42.9 52.9 53.18 53.49 52.7 52.7 52.7
23/05/2018 03:15:58 43.71 43.46 43.71 43 42.9 42.9 52.86 53.32 53.49 52.7 52.7 52.7
23/05/2018 03:15:59 42.77 43.47 43.71 42.9 42.9 42.9 52.57 53.01 53.49 52.7 52.7 52.7
23/05/2018 03:16:00 42.43 42.98 43.71 42.9 42.9 42.9 52.28 52.83 53.49 52.7 52.7 52.7
23/05/2018 03:16:01 41.98 42.79 43.71 42.9 42.9 42.9 52.52 52.61 53.49 52.7 52.7 52.7
23/05/2018 03:16:02 42.14 42.55 43.71 42.9 42.9 42.9 52.95 52.83 53.49 52.7 52.7 52.7
23/05/2018 03:16:03 43.46 43.15 43.71 42.9 42.9 42.9 52.86 53.06 53.49 52.7 52.7 52.7
23/05/2018 03:16:04 43.14 43.37 43.71 42.9 42.9 42.9 52.53 52.85 53.49 52.7 52.7 52.7
23/05/2018 03:16:05 43.53 43.67 43.71 42.9 42.9 42.9 52.83 52.88 53.49 52.7 52.7 52.7
23/05/2018 03:16:06 43.27 43.46 43.71 42.9 42.9 42.9 52.79 52.97 53.49 52.7 52.7 52.7
23/05/2018 03:16:07 43.13 43.52 43.71 42.9 42.9 42.9 52.81 52.91 53.49 52.7 52.7 52.7
23/05/2018 03:16:08 43.45 43.55 43.71 42.9 42.9 42.9 52.68 52.86 53.49 52.7 52.7 52.7
23/05/2018 03:16:09 43.31 43.72 43.72 42.9 42.9 42.9 52.69 52.94 53.49 52.7 52.7 52.7
23/05/2018 03:16:10 43.33 43.6 43.72 43 42.9 42.9 53.42 53.23 53.49 52.7 52.7 52.7
23/05/2018 03:16:11 42.69 43.38 43.72 43 42.9 42.9 52.01 53.21 53.49 52.7 52.7 52.7
23/05/2018 03:16:12 42.18 43.04 43.72 43 42.9 42.9 52.7 52.67 53.49 52.7 52.7 52.7
23/05/2018 03:16:13 43.48 43.3 43.72 43 42.9 42.9 52.73 52.88 53.49 52.7 52.7 52.7
23/05/2018 03:16:14 42.78 43.21 43.72 43 42.9 42.9 52.55 52.81 53.49 52.7 52.7 52.7
23/05/2018 03:16:15 42.64 43.27 43.72 43 42.9 42.9 53.15 53.16 53.49 52.7 52.7 52.7
23/05/2018 03:16:16 43.81 43.48 43.72 43 42.9 42.9 52.96 53.27 53.49 52.7 52.7 52.7
23/05/2018 03:16:17 42.84 43.65 43.72 43 42.9 42.9 52.76 53.06 53.49 52.7 52.7 52.7
23/05/2018 03:16:18 43.07 43.22 43.72 43 42.9 42.9 52.29 52.91 53.49 52.7 52.7 52.7
23/05/2018 03:16:19 43.38 43.45 43.72 43 42.9 42.9 52.47 52.63 53.49 52.7 52.7 52.7
23/05/2018 03:16:20 43.22 43.65 43.72 43 42.9 42.9 53.14 53.08 53.49 52.7 52.7 52.7
23/05/2018 03:16:21 43.44 43.6 43.72 43 42.9 42.9 52.72 53.05 53.49 52.7 52.7 52.7
23/05/2018 03:16:22 42.91 43.41 43.72 43 42.9 42.9 52.6 53.05 53.49 52.7 52.7 52.7
23/05/2018 03:16:23 43.3 43.6 43.72 43 42.9 42.9 52.81 52.97 53.49 52.7 52.7 52.7
23/05/2018 03:16:24 42.84 43.34 43.72 43 42.9 42.9 52.91 53.21 53.49 52.7 52.7 52.7
23/05/2018 03:16:25 43.36 43.46 43.72 43 42.9 42.9 52.88 52.95 53.44 52.7 52.7 52.7
23/05/2018 03:16:26 43.35 43.42 43.72 43 42.9 42.9 52.95 52.95 53.32 52.7 52.7 52.7
23/05/2018 03:16:27 43.72 43.85 43.85 43 43 42.9 52.52 52.94 53.32 52.7 52.7 52.7
23/05/2018 03:16:28 43.31 43.62 43.85 43 43 42.9 52.27 52.78 53.27 52.7 52.7 52.7
23/05/2018 03:16:29 42.61 43.43 43.85 43 43 42.9 52.52 52.81 53.27 52.7 52.7 52.7
23/05/2018 03:16:30 43.36 43.3 43.85 43 43 42.9 52.6 52.65 53.27 52.7 52.7 52.7
23/05/2018 03:16:31 42.77 43.38 43.85 43 43 42.9 52.95 53.08 53.27 52.7 52.7 52.7
23/05/2018 03:16:32 42.86 43.17 43.85 43 43 42.9 52.49 52.93 53.27 52.7 52.7 52.7
23/05/2018 03:16:33 43.12 43.16 43.85 43 43 42.9 52.79 52.76 53.27 52.7 52.7 52.7
23/05/2018 03:16:34 43.31 43.37 43.85 43 43 42.9 52.46 52.84 53.27 52.7 52.7 52.7
23/05/2018 03:16:35 41.9 43.45 43.85 43 42.9 42.9 52.31 52.5 53.27 52.7 52.7 52.7
23/05/2018 03:16:36 42.57 42.8 43.85 43 42.9 42.9 52.8 52.76 53.27 52.7 52.7 52.7
23/05/2018 03:16:37 42.87 42.99 43.85 43 42.9 42.9 52.9 52.92 53.27 52.7 52.7 52.7
23/05/2018 03:16:38 42.88 43.08 43.85 43 43 42.9 51.98 52.93 53.27 52.7 52.7 52.7
23/05/2018 03:16:39 42.67 42.96 43.85 43 42.9 42.9 52.24 52.48 53.27 52.7 52.7 52.7
23/05/2018 03:16:40 43.26 43.21 43.85 42.9 42.9 42.9 52.51 52.51 53.27 52.7 52.7 52.7
23/05/2018 03:16:41 42.74 43.13 43.85 42.9 42.9 42.9 52.56 52.65 53.27 52.7 52.7 52.7
23/05/2018 03:16:42 42.91 43.14 43.85 42.9 42.9 42.9 51.92 52.59 53.27 52.7 52.7 52.7
23/05/2018 03:16:43 42.73 43.55 43.85 43 42.9 42.9 52.69 52.61 53.27 52.7 52.7 52.7
23/05/2018 03:16:44 42.93 43.01 43.85 43 42.9 42.9 52.17 52.42 53.27 52.7 52.7 52.7
23/05/2018 03:16:45 43.15 43.15 43.85 43 42.9 42.9 52.39 52.5 53.27 52.7 52.7 52.7
23/05/2018 03:16:46 43.13 43.35 43.85 43 42.9 42.9 52.69 52.75 53.21 52.7 52.7 52.7
23/05/2018 03:16:47 42.46 43.28 43.85 43 42.9 42.9 52.62 52.9 53.21 52.7 52.7 52.7
23/05/2018 03:16:48 42.99 43.1 43.85 43 42.9 42.9 52.28 52.59 53.21 52.7 52.7 52.7
23/05/2018 03:16:49 41.83 43.13 43.85 42.9 42.9 42.9 52.51 52.57 53.21 52.7 52.7 52.7
23/05/2018 03:16:50 43.49 43.27 43.85 42.9 42.9 42.9 52.8 53.01 53.21 52.7 52.7 52.7
23/05/2018 03:16:51 42.76 43.15 43.85 42.9 42.9 42.9 53.03 52.95 53.21 52.7 52.7 52.7
23/05/2018 03:16:52 42.67 43.51 43.85 42.9 42.9 42.9 52.62 52.99 53.21 52.7 52.7 52.7
23/05/2018 03:16:53 42.64 42.74 43.85 42.9 42.9 42.9 52.84 52.92 53.21 52.7 52.7 52.7
23/05/2018 03:16:54 43.26 43.14 43.85 43 42.9 42.9 52.91 53.22 53.22 52.7 52.7 52.7
23/05/2018 03:16:55 42.55 43.17 43.85 43 42.9 42.9 52.25 52.82 53.22 52.7 52.7 52.7
23/05/2018 03:16:56 43.51 43.39 43.85 43 42.9 42.9 52.84 52.93 53.22 52.7 52.7 52.7
23/05/2018 03:16:57 43.53 43.59 43.62 43 42.9 42.9 52.92 53.11 53.22 52.7 52.7 52.7
23/05/2018 03:16:58 43.23 43.62 43.62 43 42.9 42.9 52.19 52.79 53.22 52.7 52.7 52.7
23/05/2018 03:16:59 44.01 43.9 43.9 43 43 42.9 52.63 52.77 53.22 52.7 52.7 52.7
23/05/2018 03:17:00 42.5 43.92 43.92 43 43 42.9 52.7 52.77 53.22 52.7 52.7 52.7
23/05/2018 03:17:01 42.99 43.08 43.92 43 43 42.9 52.61 52.78 53.22 52.7 52.7 52.7
23/05/2018 03:17:02 42.46 43.24 43.92 43 43 42.9 52.62 52.71 53.22 52.7 52.7 52.7
23/05/2018 03:17:03 42.46 42.97 43.92 43 43 42.9 52.83 52.85 53.22 52.7 52.7 52.7
23/05/2018 03:17:04 42.92 42.92 43.92 43 42.9 42.9 53.18 53.31 53.31 52.7 52.7 52.7
23/05/2018 03:17:05 43.33 43.23 43.92 43 42.9 42.9 51.96 52.94 53.31 52.7 52.7 52.7
23/05/2018 03:17:06 42.82 43.31 43.92 43 42.9 42.9 51.98 52.39 53.31 52.7 52.7 52.7
23/05/2018 03:17:07 42.3 42.9 43.92 43 42.9 42.9 52.45 52.4 53.31 52.7 52.7 52.7
23/05/2018 03:17:08 43.24 43.3 43.92 43 42.9 42.9 52.84 52.84 53.31 52.7 52.7 52.7
23/05/2018 03:17:09 43.3 43.36 43.92 43 42.9 42.9 52.68 52.83 53.31 52.7 52.7 52.7
23/05/2018 03:17:10 42.43 43.38 43.92 43 43 42.9 52.54 52.86 53.31 52.7 52.7 52.7
23/05/2018 03:17:11 43.91 43.61 43.92 43 43 42.9 52.66 52.85 53.31 52.7 52.7 52.7
23/05/2018 03:17:12 42.34 43.56 43.92 43 43 42.9 52.2 52.67 53.31 52.7 52.7 52.7
23/05/2018 03:17:13 43.39 43.26 43.92 43 43 42.9 52.53 52.55 53.31 52.7 52.7 52.7
23/05/2018 03:17:14 41.82 43.34 43.92 43 43 42.9 52.91 52.83 53.31 52.7 52.7 52.7
23/05/2018 03:17:15 43.21 43.09 43.92 43 43 42.9 51.96 52.89 53.31 52.7 52.7 52.7
23/05/2018 03:17:16 43.03 43.32 43.92 43 43 42.9 52.72 52.61 53.31 52.7 52.7 52.7
23/05/2018 03:17:17 41.76 42.96 43.92 43 42.9 42.9 52.71 52.76 53.31 52.7 52.7 52.7
23/05/2018 03:17:18 41.67 42.33 43.92 43 42.9 42.9 52.52 52.81 53.31 52.7 52.7 52.7
23/05/2018 03:17:19 43.26 42.91 43.92 43 42.9 42.9 52.65 52.7 53.31 52.7 52.7 52.7
23/05/2018 03:17:20 42.85 43.02 43.92 43 42.9 42.9 53.27 53.25 53.31 52.7 52.7 52.7
23/05/2018 03:17:21 42.73 43.34 43.92 43 42.9 42.9 52.19 53.13 53.31 52.7 52.7 52.7
23/05/2018 03:17:22 43.07 43.08 43.92 43 42.9 42.9 52.81 52.76 53.31 52.7 52.7 52.7
23/05/2018 03:17:23 43.05 43.34 43.92 43 42.9 42.9 53.05 53.06 53.31 52.7 52.7 52.7
23/05/2018 03:17:24 42.38 43.21 43.92 43 42.9 42.9 53.05 53.18 53.31 52.7 52.7 52.7
23/05/2018 03:17:25 43.54 43.45 43.92 43 42.9 42.9 52.71 53.15 53.31 52.7 52.7 52.7
23/05/2018 03:17:26 42.67 43.3 43.92 43 42.9 42.9 52.49 52.93 53.31 52.7 52.7 52.7
23/05/2018 03:17:27 43.08 43.31 43.92 42.9 43 42.9 52.51 52.74 53.31 52.7 52.7 52.7
23/05/2018 03:17:28 43.17 43.17 43.92 43 43 42.9 52.14 52.62 53.31 52.7 52.7 52.7
23/05/2018 03:17:29 42.49 43.41 43.92 43 42.9 42.9 51.8 52.47 53.31 52.7 52.7 52.7
23/05/2018 03:17:30 42.48 42.93 43.61 43 42.9 42.9 53.25 52.88 53.31 52.7 52.7 52.7
23/05/2018 03:17:31 42.86 43.01 43.61 42.9 42.9 42.9 52.96 53.04 53.31 52.7 52.7 52.7
23/05/2018 03:17:32 42.91 43.25 43.61 42.9 42.9 42.9 52.37 52.87 53.31 52.7 52.7 52.7
23/05/2018 03:17:33 42.63 43.07 43.61 42.9 42.9 42.9 52.51 52.72 53.31 52.7 52.7 52.7
23/05/2018 03:17:34 43.17 43.05 43.61 42.9 42.9 42.9 52.14 52.55 53.25 52.7 52.7 52.7
23/05/2018 03:17:35 43.15 43.29 43.61 42.9 42.9 42.9 52.79 52.75 53.25 52.7 52.7 52.7
23/05/2018 03:17:36 42.42 43.37 43.61 42.9 42.9 42.9 52.46 52.74 53.25 52.7 52.7 52.7
23/05/2018 03:17:37 43.15 43.14 43.61 42.9 42.9 42.9 52.6 52.92 53.25 52.7 52.7 52.7
23/05/2018 03:17:38 43.09 43.38 43.61 43 42.9 42.9 52.52 52.58 53.25 52.7 52.7 52.7
23/05/2018 03:17:39 42.98 43.16 43.61 43 42.9 42.9 53.28 53.09 53.25 52.7 52.7 52.7
23/05/2018 03:17:40 42.53 43.19 43.61 43 42.9 42.9 51.97 53.1 53.25 52.7 52.7 52.7
23/05/2018 03:17:41 42.85 43.06 43.56 42.9 42.9 42.9 52.29 52.55 53.25 52.7 52.7 52.7
23/05/2018 03:17:42 43.8 43.53 43.53 42.9 42.9 42.9 53.03 52.89 53.25 52.7 52.7 52.7
23/05/2018 03:17:43 43.16 43.53 43.53 43 42.9 42.9 52.82 52.99 53.25 52.7 52.7 52.7
23/05/2018 03:17:44 42.73 43.39 43.53 42.9 42.9 42.9 51.95 52.93 53.25 52.7 52.7 52.7
23/05/2018 03:17:45 43.66 43.6 43.6 42.9 43 42.9 53.04 52.87 53.25 52.7 52.7 52.7
23/05/2018 03:17:46 43.32 43.57 43.6 43 43 42.9 52.77 52.86 53.25 52.7 52.7 52.7
23/05/2018 03:17:47 42.93 43.44 43.6 43 43 42.9 52.56 52.86 53.25 52.7 52.7 52.7
23/05/2018 03:17:48 43.14 43.45 43.6 43 43 42.9 52.91 53 53.25 52.7 52.7 52.7
23/05/2018 03:17:49 41.42 42.99 43.6 42.9 43 42.9 52.31 52.98 53.25 52.7 52.7 52.7
23/05/2018 03:17:50 43.27 43.18 43.6 42.9 43 42.9 52.94 52.81 53.18 52.7 52.7 52.7
23/05/2018 03:17:51 43.73 43.58 43.6 43 43 42.9 52.86 53 53.18 52.7 52.7 52.7
23/05/2018 03:17:52 42.38 43.39 43.6 42.9 43 42.9 52.99 53.05 53.18 52.7 52.7 52.7
23/05/2018 03:17:53 43.01 43.32 43.6 42.9 43 42.9 52.37 53.06 53.18 52.7 52.7 52.7
23/05/2018 03:17:54 43.62 43.53 43.6 42.9 43 42.9 52.73 53.04 53.15 52.7 52.7 52.7
23/05/2018 03:17:55 43.54 43.58 43.6 43 43 42.9 52.51 52.74 53.1 52.7 52.7 52.7
23/05/2018 03:17:56 43.7 43.76 43.76 43 43 42.9 52.55 52.73 53.1 52.7 52.7 52.7
23/05/2018 03:17:57 43.17 43.83 43.83 43 43 42.9 52.39 52.63 53.1 52.7 52.7 52.7
23/05/2018 03:17:58 42.62 43.46 43.83 43 43 42.9 53.03 52.92 53.1 52.7 52.7 52.7
23/05/2018 03:17:59 43.1 43.31 43.83 43 43 42.9 52.58 52.78 53.1 52.7 52.7 52.7
23/05/2018 03:18:00 42.77 43.35 43.83 43 43 42.9 52.11 52.78 53.1 52.7 52.7 52.7
23/05/2018 03:18:01 42.69 43.1 43.83 43 43 42.9 52.15 52.57 53.1 52.7 52.7 52.7
23/05/2018 03:18:02 42.57 42.96 43.83 43 42.9 42.9 52.39 52.57 53.1 52.7 52.7 52.7
23/05/2018 03:18:03 42.9 43.14 43.83 43 43 42.9 53.27 53.02 53.1 52.7 52.7 52.7
23/05/2018 03:18:04 43.03 43.37 43.83 43 43 42.9 52.43 52.93 53.1 52.7 52.7 52.7
23/05/2018 03:18:05 43.31 43.23 43.83 43 43 42.9 53.47 53.23 53.23 52.7 52.7 52.7
23/05/2018 03:18:06 42.95 43.32 43.83 43 43 42.9 52.83 53.38 53.38 52.7 52.7 52.7
23/05/2018 03:18:07 41.8 43.03 43.83 43 43 42.9 52.77 53.13 53.38 52.7 52.7 52.7
23/05/2018 03:18:08 42.53 42.59 43.83 43 43 42.9 53.04 53.09 53.38 52.7 52.7 52.7
23/05/2018 03:18:09 43.65 43.26 43.83 43 43 42.9 52.38 53.03 53.38 52.7 52.7 52.7
23/05/2018 03:18:10 42.51 43.36 43.83 43 43 42.9 52.39 52.86 53.38 52.7 52.7 52.7
23/05/2018 03:18:11 42.35 42.69 43.83 43 43 42.9 52.52 52.69 53.38 52.7 52.7 52.7
23/05/2018 03:18:12 42.69 43.16 43.83 43 43 42.9 52.03 52.47 53.38 52.7 52.7 52.7
23/05/2018 03:18:13 43.1 42.96 43.83 43 43 42.9 52.9 52.8 53.38 52.7 52.7 52.7
23/05/2018 03:18:14 42.51 43.02 43.83 43 43 42.9 52.55 52.72 53.38 52.7 52.7 52.7
23/05/2018 03:18:15 42.27 42.86 43.83 43 43 42.9 52.57 52.77 53.38 52.7 52.7 52.7
23/05/2018 03:18:16 42.24 42.99 43.83 43 43 42.9 52.03 52.66 53.38 52.7 52.7 52.7
23/05/2018 03:18:17 42.9 42.76 43.83 43 43 42.9 52.33 52.5 53.38 52.7 52.7 52.7
23/05/2018 03:18:18 43.47 43.31 43.83 43 43 42.9 52.38 52.45 53.38 52.7 52.7 52.7
23/05/2018 03:18:19 43.09 43.47 43.83 43 43 42.9 52.59 52.78 53.38 52.7 52.7 52.7
23/05/2018 03:18:20 42.47 43.32 43.83 43 43 42.9 52.54 52.7 53.38 52.7 52.7 52.7
23/05/2018 03:18:21 42.28 42.89 43.83 42.9 43 42.9 52.51 52.67 53.38 52.7 52.7 52.7
23/05/2018 03:18:22 42.46 42.87 43.83 42.9 43 42.9 52.74 52.8 53.38 52.7 52.7 52.7
23/05/2018 03:18:23 42.87 42.89 43.83 42.9 43 42.9 52.37 52.78 53.38 52.7 52.7 52.7
23/05/2018 03:18:24 42.17 43 43.83 42.9 42.9 42.9 52.37 52.56 53.38 52.7 52.7 52.7
23/05/2018 03:18:25 43.77 43.41 43.83 42.9 43 42.9 52.43 52.6 53.38 52.7 52.7 52.7
23/05/2018 03:18:26 42.96 43.31 43.83 42.9 43 42.9 52.46 52.68 53.38 52.7 52.7 52.7
23/05/2018 03:18:27 43.05 43.49 43.49 42.9 43 42.9 53.18 53.08 53.38 52.7 52.7 52.7
23/05/2018 03:18:28 41.85 43.16 43.49 42.9 43 42.9 52.78 53.33 53.38 52.7 52.7 52.7
23/05/2018 03:18:29 43.54 43.11 43.49 42.9 43 42.9 52.52 52.75 53.38 52.7 52.7 52.7
23/05/2018 03:18:30 42.63 43.45 43.49 42.9 43 42.9 52.62 52.91 53.38 52.7 52.7 52.7
23/05/2018 03:18:31 42.71 42.86 43.49 42.9 43 42.9 52.37 52.73 53.38 52.7 52.7 52.7
23/05/2018 03:18:32 43.04 43.33 43.49 42.9 43 42.9 52.71 52.77 53.38 52.7 52.7 52.7
23/05/2018 03:18:33 43.1 43.14 43.49 42.9 43 42.9 52.93 52.92 53.38 52.7 52.7 52.7
23/05/2018 03:18:34 42.97 43.31 43.49 42.9 43 42.9 52.67 52.88 53.38 52.7 52.7 52.7
23/05/2018 03:18:35 43.03 43.22 43.49 42.9 43 42.9 52.52 52.7 53.38 52.7 52.7 52.7
23/05/2018 03:18:36 42.5 43.14 43.49 42.9 43 42.9 52.92 53.08 53.33 52.7 52.7 52.7
23/05/2018 03:18:37 43.33 43.22 43.49 42.9 43 42.9 52.65 52.93 53.33 52.7 52.7 52.7
23/05/2018 03:18:38 42.76 43.27 43.49 42.9 43 42.9 52.6 52.79 53.33 52.7 52.7 52.7
23/05/2018 03:18:39 43.34 43.39 43.49 42.9 43 42.9 52.85 52.88 53.33 52.7 52.7 52.7
23/05/2018 03:18:40 41.96 43.27 43.49 42.9 43 42.9 52.58 53.05 53.33 52.7 52.7 52.7
23/05/2018 03:18:41 43.92 43.49 43.49 42.9 43 42.9 52.57 52.9 53.33 52.7 52.7 52.7
23/05/2018 03:18:42 43.4 43.62 43.62 42.9 43 42.9 53.08 53.05 53.33 52.7 52.7 52.7
23/05/2018 03:18:43 43.62 43.75 43.75 42.9 43 42.9 53.06 53.25 53.33 52.7 52.7 52.7
23/05/2018 03:18:44 43.51 43.87 43.87 42.9 43 42.9 52.46 53.03 53.33 52.7 52.7 52.7
23/05/2018 03:18:45 43.07 43.68 43.87 43 43 42.9 52.74 53.05 53.33 52.7 52.7 52.7
23/05/2018 03:18:46 42.78 43.46 43.87 43 43 42.9 52.47 52.84 53.33 52.7 52.7 52.7
23/05/2018 03:18:47 42.76 43.2 43.87 43 43 42.9 52.32 52.75 53.33 52.7 52.7 52.7
23/05/2018 03:18:48 42.73 43.01 43.87 43 43 42.9 52.47 52.55 53.33 52.7 52.7 52.7
23/05/2018 03:18:49 43.01 43.09 43.87 43 43 42.9 52.82 52.76 53.33 52.7 52.7 52.7
23/05/2018 03:18:50 42.79 43.14 43.87 43 43 42.9 53.05 53.04 53.33 52.7 52.7 52.7
23/05/2018 03:18:51 43.39 43.57 43.87 43 43 42.9 53.1 53.22 53.33 52.7 52.7 52.7
23/05/2018 03:18:52 42.68 43.44 43.87 43 43 42.9 52.81 53.23 53.33 52.7 52.7 52.7
23/05/2018 03:18:53 42.42 43.01 43.87 43 43 42.9 52.76 52.94 53.33 52.7 52.7 52.7
23/05/2018 03:18:54 42.76 43 43.87 42.9 43 42.9 52.42 52.93 53.33 52.7 52.7 52.7
23/05/2018 03:18:55 42.57 42.92 43.87 42.9 43 42.9 52.61 52.77 53.33 52.7 52.7 52.7
23/05/2018 03:18:56 43.29 43.35 43.87 42.9 43 42.9 52.59 52.71 53.33 52.7 52.7 52.7
23/05/2018 03:18:57 43.51 43.66 43.87 42.9 43 42.9 52.84 53.35 53.35 52.7 52.7 52.7
23/05/2018 03:18:58 44.09 44.05 44.05 43 43 42.9 52.61 52.79 53.35 52.7 52.7 52.7
23/05/2018 03:18:59 42.31 43.92 44.05 43 43 42.9 52.2 52.76 53.35 52.7 52.7 52.7
23/05/2018 03:19:00 43.22 43.33 44.05 43 43 42.9 52.62 52.57 53.35 52.7 52.7 52.7
23/05/2018 03:19:01 42.68 43.26 44.05 43 43 42.9 52.91 52.86 53.35 52.7 52.7 52.7
23/05/2018 03:19:02 43.12 43.15 44.05 43 43 42.9 53.55 53.45 53.45 52.7 52.7 52.7
23/05/2018 03:19:03 43.55 43.53 44.05 43 43 42.9 53.05 53.34 53.45 52.7 52.7 52.7
23/05/2018 03:19:04 43.14 43.39 44.05 43 43 42.9 52.86 53.25 53.45 52.7 52.7 52.7
23/05/2018 03:19:05 42.83 43.47 44.05 43 43 42.9 53.15 53.29 53.45 52.7 52.7 52.7
23/05/2018 03:19:06 43.22 43.3 44.05 43 43 42.9 52.45 53.07 53.45 52.7 52.7 52.7
23/05/2018 03:19:07 43.09 43.39 44.05 43 43 42.9 52.73 52.89 53.45 52.7 52.7 52.7
23/05/2018 03:19:08 42.17 43.25 44.05 43 43 42.9 52.07 52.9 53.45 52.7 52.7 52.7
23/05/2018 03:19:09 42.98 43.09 44.05 43 43 42.9 53.05 52.87 53.45 52.7 52.7 52.7
23/05/2018 03:19:10 43.21 43.27 44.05 43 43 42.9 52.89 53.02 53.45 52.7 52.7 52.7
23/05/2018 03:19:11 43.94 43.72 44.05 43 43 42.9 52.79 52.98 53.45 52.7 52.7 52.7
23/05/2018 03:19:12 42.61 43.77 44.05 43 43 42.9 52.73 53.16 53.45 52.7 52.7 52.7
23/05/2018 03:19:13 42.94 43.26 44.05 43 43 42.9 52.67 52.93 53.45 52.7 52.7 52.7
23/05/2018 03:19:14 43.32 43.26 44.05 43 43 42.9 52.83 52.87 53.45 52.7 52.7 52.7
23/05/2018 03:19:15 42.82 43.27 44.05 43 43 42.9 52.6 53.05 53.45 52.7 52.7 52.7
23/05/2018 03:19:16 43.52 43.62 44.05 43 43 42.9 52.45 52.7 53.45 52.7 52.7 52.7
23/05/2018 03:19:17 43.29 43.61 44.05 43 43 42.9 52.97 53.02 53.45 52.7 52.7 52.7
23/05/2018 03:19:18 42.92 43.63 44.05 43 43 42.9 53.27 53.14 53.45 52.7 52.7 52.7
23/05/2018 03:19:19 43.79 43.67 44.05 43 43 42.9 52.96 53.17 53.45 52.7 52.7 52.7
23/05/2018 03:19:20 42.9 43.66 44.05 43 43 42.9 52.15 53.18 53.45 52.7 52.7 52.7
23/05/2018 03:19:21 42.39 43.24 44.05 43 43 42.9 52.41 52.56 53.45 52.7 52.7 52.7
23/05/2018 03:19:22 42.74 43.02 44.05 43 43 42.9 52.5 52.98 53.45 52.7 52.7 52.7
23/05/2018 03:19:23 42.6 43.01 44.05 43 43 42.9 52.35 52.63 53.45 52.7 52.7 52.7
23/05/2018 03:19:24 42.87 42.89 44.05 43 43 42.9 52.24 52.35 53.45 52.7 52.7 52.7
23/05/2018 03:19:25 42.77 43.02 44.05 43 43 42.9 52.87 52.76 53.45 52.7 52.7 52.7
23/05/2018 03:19:26 43.61 43.47 44.05 43 43 42.9 52.85 53.14 53.45 52.7 52.7 52.7
23/05/2018 03:19:27 43.84 43.77 44.05 43 43 42.9 52.8 52.93 53.45 52.7 52.7 52.7
23/05/2018 03:19:28 43.85 43.91 43.92 43 43 42.9 52.1 52.78 53.45 52.7 52.7 52.7
23/05/2018 03:19:29 41.35 43.84 43.91 43 43 42.9 52.53 52.62 53.45 52.7 52.7 52.7
23/05/2018 03:19:30 43.45 43.37 43.91 43 43 42.9 52.76 52.76 53.45 52.7 52.7 52.7
23/05/2018 03:19:31 43.1 43.22 43.91 43 43 42.9 52.93 52.88 53.45 52.7 52.7 52.7
23/05/2018 03:19:32 43.37 43.42 43.91 43 43 42.9 52.53 52.93 53.34 52.7 52.7 52.7
23/05/2018 03:19:33 43.01 43.55 43.91 43 43 42.9 52.51 52.83 53.29 52.7 52.7 52.7
23/05/2018 03:19:34 42.91 43.28 43.91 43 43 42.9 52.69 52.78 53.29 52.7 52.7 52.7
23/05/2018 03:19:35 42.98 43.45 43.91 43 43 42.9 52.56 52.9 53.18 52.7 52.7 52.7
23/05/2018 03:19:36 42.6 43.25 43.91 43 43 42.9 52.76 52.78 53.18 52.7 52.7 52.7
23/05/2018 03:19:37 43.78 43.67 43.91 43 43 42.9 52.83 52.9 53.18 52.7 52.7 52.7
23/05/2018 03:19:38 43.41 43.73 43.91 43 43 42.9 52.35 52.86 53.18 52.7 52.7 52.7
23/05/2018 03:19:39 42.89 43.58 43.91 43 43 42.9 51.82 52.61 53.18 52.7 52.7 52.7
23/05/2018 03:19:40 42.11 43.15 43.91 43 43 42.9 52.54 52.57 53.18 52.7 52.7 52.7
23/05/2018 03:19:41 43.1 43.08 43.91 43 43 42.9 52.46 52.73 53.18 52.7 52.7 52.7
23/05/2018 03:19:42 43.19 43.16 43.91 43 43 42.9 53.16 53.07 53.18 52.7 52.7 52.7
23/05/2018 03:19:43 42.98 43.28 43.91 43 43 42.9 52.61 53.27 53.27 52.7 52.7 52.7
23/05/2018 03:19:44 43.08 43.4 43.91 43 43 42.9 53.28 53.2 53.27 52.7 52.7 52.7
23/05/2018 03:19:45 42.94 43.17 43.91 43 43 42.9 52.38 53.22 53.27 52.7 52.7 52.7
23/05/2018 03:19:46 43.48 43.46 43.91 43 43 42.9 52.8 52.89 53.27 52.7 52.7 52.7
23/05/2018 03:19:47 43.09 43.7 43.91 43 43 42.9 52.62 52.87 53.27 52.7 52.7 52.7
23/05/2018 03:19:48 42.79 43.33 43.91 43 43 42.9 52.62 52.77 53.27 52.7 52.7 52.7
23/05/2018 03:19:49 42.69 42.94 43.91 43 43 42.9 52.89 52.9 53.27 52.7 52.7 52.7
23/05/2018 03:19:50 42.82 42.99 43.91 43 43 42.9 53.22 53.1 53.27 52.7 52.7 52.7
23/05/2018 03:19:51 42.3 43.01 43.91 43 43 42.9 52.77 53.11 53.27 52.7 52.7 52.7
23/05/2018 03:19:52 42.63 42.93 43.91 43 43 42.9 52.63 53 53.27 52.7 52.7 52.7
23/05/2018 03:19:53 42.89 43.09 43.91 43 43 42.9 52.26 52.99 53.27 52.7 52.7 52.7
23/05/2018 03:19:54 42.79 43.17 43.91 43 43 42.9 52.46 52.55 53.27 52.7 52.7 52.7
23/05/2018 03:19:55 42.85 42.93 43.91 43 43 42.9 52.09 52.48 53.27 52.7 52.7 52.7
23/05/2018 03:19:56 43.86 43.68 43.91 43 43 42.9 52.78 52.6 53.27 52.7 52.7 52.7
23/05/2018 03:19:57 43.3 43.79 43.91 43 43 42.9 52.99 52.96 53.27 52.7 52.7 52.7
23/05/2018 03:19:58 42.59 43.51 43.84 43 43 42.9 52.62 53.14 53.27 52.7 52.7 52.7
23/05/2018 03:19:59 43.13 43.35 43.79 43 43 42.9 52.35 52.63 53.27 52.7 52.7 52.7
23/05/2018 03:20:00 42.92 43.14 43.79 43 43 42.9 52.39 52.5 53.27 52.7 52.7 52.7
23/05/2018 03:20:01 42.83 43.16 43.79 43 43 42.9 52.79 52.77 53.27 52.7 52.7 52.7
23/05/2018 03:20:02 43.5 43.45 43.79 43 43 42.9 53.06 53.12 53.27 52.7 52.7 52.7
23/05/2018 03:20:03 42.67 43.51 43.79 43 43 42.9 53.55 53.4 53.4 52.7 52.7 52.7
23/05/2018 03:20:04 43.15 43.3 43.79 43 43 42.9 52.69 53.43 53.43 52.7 52.7 52.7
23/05/2018 03:20:05 43.46 43.78 43.79 43 43 42.9 52.36 53.07 53.43 52.7 52.7 52.7
23/05/2018 03:20:06 43.31 43.55 43.79 43 43 42.9 53.1 53.01 53.43 52.7 52.7 52.7
23/05/2018 03:20:07 42.57 43.33 43.79 43 43 42.9 52.48 53.01 53.43 52.7 52.7 52.7
23/05/2018 03:20:08 43.21 43.3 43.79 43 43 42.9 52.96 53.1 53.43 52.7 52.7 52.7
23/05/2018 03:20:09 42.9 43.5 43.79 43 43 42.9 53.5 53.45 53.45 52.7 52.7 52.7
23/05/2018 03:20:10 43.07 43.31 43.79 43 43 42.9 52.6 53.25 53.45 52.7 52.7 52.7
23/05/2018 03:20:11 42.52 43.28 43.79 43 43 42.9 52.67 52.94 53.45 52.7 52.7 52.7
23/05/2018 03:20:12 42.17 42.79 43.79 43 43 42.9 53.03 53.15 53.45 52.7 52.7 52.7
23/05/2018 03:20:13 42.92 43.11 43.79 43 43 42.9 52.92 52.98 53.45 52.7 52.7 52.7
23/05/2018 03:20:14 43.25 43.17 43.79 43 43 42.9 52.65 52.94 53.45 52.7 52.7 52.7
23/05/2018 03:20:15 43.16 43.28 43.79 43 43 42.9 52.53 52.82 53.45 52.7 52.7 52.7
23/05/2018 03:20:16 42.76 43.39 43.79 43 43 42.9 52.63 52.75 53.45 52.7 52.7 52.7
23/05/2018 03:20:17 43.49 43.47 43.79 43 43 42.9 53.38 53.22 53.45 52.7 52.7 52.7
23/05/2018 03:20:18 42.97 43.38 43.79 43 43 42.9 52.29 53.08 53.45 52.7 52.7 52.7
23/05/2018 03:20:19 43.02 43.31 43.79 43 43 42.9 53.06 53.07 53.45 52.7 52.7 52.7
23/05/2018 03:20:20 43.08 43.3 43.79 43 43 42.9 52.73 53.03 53.45 52.7 52.7 52.7
23/05/2018 03:20:21 42.88 43.47 43.79 43 43 42.9 52.2 52.91 53.45 52.7 52.7 52.7
23/05/2018 03:20:22 42.94 43.26 43.79 43 43 42.9 52.78 52.82 53.45 52.7 52.7 52.7
23/05/2018 03:20:23 43.3 43.42 43.79 43 43 42.9 52.73 52.82 53.45 52.7 52.7 52.7
23/05/2018 03:20:24 42.04 43.25 43.79 43 43 42.9 52.86 52.95 53.45 52.7 52.7 52.7
23/05/2018 03:20:25 43.89 43.55 43.79 43 43 42.9 53.1 53.17 53.45 52.7 52.7 52.7
23/05/2018 03:20:26 42.98 43.68 43.79 43 43 42.9 52.08 53.13 53.45 52.7 52.7 52.7
23/05/2018 03:20:27 42.96 43.16 43.78 43 43 42.9 53.08 53.04 53.45 52.7 52.7 52.7
23/05/2018 03:20:28 42.51 43.03 43.78 43 43 42.9 52.53 52.98 53.45 52.7 52.7 52.7
23/05/2018 03:20:29 44.05 43.7 43.78 43 43 42.9 52.83 53.01 53.45 52.7 52.7 52.7
23/05/2018 03:20:30 42.53 43.69 43.78 43 43 42.9 52.38 52.86 53.45 52.7 52.7 52.7
23/05/2018 03:20:31 42.85 43.16 43.78 43 43 42.9 52.75 52.71 53.45 52.7 52.7 52.7
23/05/2018 03:20:32 43.66 43.46 43.78 43 43 42.9 53.37 53.15 53.45 52.7 52.7 52.7
23/05/2018 03:20:33 43.26 43.74 43.78 43 43 42.9 53.5 53.43 53.45 52.7 52.7 52.7
23/05/2018 03:20:34 42.42 43.34 43.78 43 43 42.9 51.99 53.43 53.45 52.7 52.7 52.7
23/05/2018 03:20:35 43.42 43.51 43.74 43 43 42.9 52.72 52.77 53.45 52.7 52.7 52.7
23/05/2018 03:20:36 43.11 43.34 43.74 43 43 42.9 52.97 52.95 53.45 52.7 52.7 52.7
23/05/2018 03:20:37 43.27 43.32 43.74 43 43 42.9 52.77 52.97 53.45 52.7 52.7 52.7
23/05/2018 03:20:38 42.46 43.31 43.74 43 43 42.9 52.41 52.89 53.45 52.7 52.7 52.7
23/05/2018 03:20:39 42.43 42.79 43.74 43 43 42.9 52.24 52.77 53.43 52.7 52.7 52.7
23/05/2018 03:20:40 43.44 43.33 43.74 43 43 42.9 52.88 52.93 53.43 52.7 52.7 52.7
23/05/2018 03:20:41 43.73 43.65 43.74 43 43 42.9 52.42 52.67 53.43 52.7 52.7 52.7
23/05/2018 03:20:42 42.51 43.8 43.8 43 43 42.9 52.4 52.64 53.43 52.7 52.7 52.7
23/05/2018 03:20:43 43.71 43.53 43.8 43 43 42.9 52.18 52.47 53.43 52.7 52.7 52.7
23/05/2018 03:20:44 43.5 43.88 43.88 43 43 42.9 52.7 52.63 53.43 52.7 52.7 52.7
23/05/2018 03:20:45 43.15 43.45 43.88 43 43 42.9 52.63 52.76 53.43 52.7 52.7 52.7
23/05/2018 03:20:46 43.12 43.29 43.88 43 43 42.9 52.79 52.96 53.43 52.7 52.7 52.7
23/05/2018 03:20:47 43.48 43.7 43.88 43 43 42.9 52.55 52.83 53.43 52.7 52.7 52.7
23/05/2018 03:20:48 42.28 43.57 43.88 43 43 42.9 52.36 52.59 53.43 52.7 52.7 52.7
23/05/2018 03:20:49 43.16 43.18 43.88 43 43 42.9 52.41 52.57 53.43 52.7 52.7 52.7
23/05/2018 03:20:50 43.21 43.28 43.88 43 43 42.9 52.42 52.65 53.43 52.7 52.7 52.7
23/05/2018 03:20:51 43.14 43.4 43.88 43 43 42.9 52.92 52.82 53.43 52.7 52.7 52.7
23/05/2018 03:20:52 43.15 43.52 43.88 43 43 42.9 52.7 52.82 53.43 52.7 52.7 52.7
23/05/2018 03:20:53 43.01 43.26 43.88 43 43 42.9 52.41 52.84 53.43 52.7 52.7 52.7
23/05/2018 03:20:54 43.71 43.63 43.88 43 43 42.9 52.49 52.71 53.43 52.7 52.7 52.7
23/05/2018 03:20:55 41.85 43.56 43.88 43 43 42.9 52.6 52.76 53.43 52.7 52.7 52.7
23/05/2018 03:20:56 43.69 43.36 43.88 43 43 42.9 52.88 52.91 53.43 52.7 52.7 52.7
23/05/2018 03:20:57 43.2 43.42 43.88 43 43 42.9 53.02 52.98 53.43 52.7 52.7 52.7
23/05/2018 03:20:58 43.2 43.48 43.88 43 43 42.9 51.94 52.92 53.43 52.7 52.7 52.7
23/05/2018 03:20:59 43.18 43.38 43.88 43 43 42.9 52.59 52.6 53.43 52.7 52.7 52.7
23/05/2018 03:21:00 42.68 43.34 43.88 43 43 42.9 52.75 52.75 53.43 52.7 52.7 52.7
23/05/2018 03:21:01 42.61 43.17 43.88 43 43 42.9 51.99 52.81 53.43 52.7 52.7 52.7
23/05/2018 03:21:02 43.15 43.07 43.88 43 43 42.9 52.78 52.72 53.43 52.7 52.7 52.7
23/05/2018 03:21:03 43.42 43.4 43.88 43 43 42.9 52.76 52.9 53.43 52.7 52.7 52.7
23/05/2018 03:21:04 42.51 43.42 43.88 43 43 42.9 52.42 52.79 52.98 52.7 52.7 52.7
23/05/2018 03:21:05 43.17 43.21 43.88 43 43 42.9 53.16 53.06 53.06 52.7 52.7 52.7
23/05/2018 03:21:06 42.49 43.2 43.88 43 43 42.9 52.23 52.93 53.06 52.7 52.7 52.7
23/05/2018 03:21:07 42.96 43.08 43.88 43 43 42.9 52.71 52.89 53.06 52.7 52.7 52.7
23/05/2018 03:21:08 42.53 43.14 43.88 43 43 42.9 53.17 53.06 53.06 52.7 52.7 52.7
23/05/2018 03:21:09 42.91 43.12 43.88 43 43 42.9 52.26 53.16 53.16 52.7 52.7 52.7
23/05/2018 03:21:10 42.53 42.97 43.88 43 43 42.9 52.81 52.87 53.16 52.7 52.7 52.7
23/05/2018 03:21:11 42.71 42.82 43.88 43 43 42.9 52.62 52.89 53.16 52.7 52.7 52.7
23/05/2018 03:21:12 43.07 43.06 43.88 43 43 42.9 52.35 52.67 53.16 52.7 52.7 52.7
23/05/2018 03:21:13 43.21 43.36 43.88 43 43 42.9 52.71 52.95 53.16 52.7 52.7 52.7
23/05/2018 03:21:14 42.48 43.26 43.7 43 43 42.9 52.13 52.56 53.16 52.7 52.7 52.7
23/05/2018 03:21:15 44.06 43.72 43.72 43 43 42.9 52.36 52.47 53.16 52.7 52.7 52.7
23/05/2018 03:21:16 43.13 43.77 43.77 43 43 42.9 52.46 52.54 53.16 52.7 52.7 52.7
23/05/2018 03:21:17 42.64 43.45 43.77 43 43 42.9 52.72 52.78 53.16 52.7 52.7 52.7
23/05/2018 03:21:18 43.96 43.68 43.77 43 43 42.9 52.89 52.98 53.16 52.7 52.7 52.7
23/05/2018 03:21:19 43.54 43.8 43.8 43 43 42.9 52.52 52.77 53.16 52.7 52.7 52.7
23/05/2018 03:21:20 42.62 43.53 43.8 43 43 42.9 52.88 52.9 53.16 52.7 52.7 52.7
23/05/2018 03:21:21 43.06 43.42 43.8 43 43 42.9 52.41 52.91 53.16 52.7 52.7 52.7
23/05/2018 03:21:22 42.56 43.13 43.8 43 43 42.9 52.45 52.68 53.16 52.7 52.7 52.7
23/05/2018 03:21:23 42.42 42.78 43.8 43 43 42.9 52.69 52.83 53.16 52.7 52.7 52.7
23/05/2018 03:21:24 43.48 43.28 43.8 43 43 42.9 52.32 52.5 53.16 52.7 52.7 52.7
23/05/2018 03:21:25 43.76 43.76 43.8 43 43 42.9 52.92 52.83 53.16 52.7 52.7 52.7
23/05/2018 03:21:26 42.9 43.6 43.8 43 43 42.9 52.53 52.83 53.16 52.6 52.7 52.7
23/05/2018 03:21:27 43.21 43.54 43.8 43 43 42.9 52.6 52.85 53.16 52.6 52.7 52.7
23/05/2018 03:21:28 43.35 43.68 43.8 43 43 42.9 52.75 52.79 53.16 52.7 52.7 52.7
23/05/2018 03:21:29 42.64 43.08 43.8 43 43 42.9 52.7 52.9 53.16 52.7 52.7 52.7
23/05/2018 03:21:30 42.21 43.03 43.8 43 43 42.9 52.67 52.82 53.16 52.7 52.7 52.7
23/05/2018 03:21:31 43.38 43.08 43.8 43 43 42.9 52.24 52.72 53.16 52.6 52.7 52.7
23/05/2018 03:21:32 43.17 43.32 43.8 43 43 42.9 51.69 52.53 53.16 52.6 52.7 52.7
23/05/2018 03:21:33 43.22 43.33 43.8 43 43 42.9 52.72 52.5 53.16 52.6 52.7 52.7
23/05/2018 03:21:34 42.93 43.47 43.8 43 43 42.9 53.18 53.05 53.16 52.6 52.7 52.7
23/05/2018 03:21:35 43.38 43.47 43.8 43 43 42.9 52.3 52.84 53.16 52.6 52.7 52.7
23/05/2018 03:21:36 43.21 43.35 43.8 43 43 42.9 52.99 52.87 53.16 52.7 52.7 52.7
23/05/2018 03:21:37 42.63 43.34 43.8 43 43 42.9 52.71 53.12 53.16 52.6 52.7 52.7
23/05/2018 03:21:38 41.92 42.92 43.8 43 43 42.9 52.7 52.81 53.16 52.7 52.7 52.7
23/05/2018 03:21:39 43.04 43.08 43.8 43 43 42.9 52.79 52.89 53.12 52.7 52.7 52.7
23/05/2018 03:21:40 42.63 43.04 43.8 43 43 42.9 52.9 52.99 53.12 52.7 52.7 52.7
23/05/2018 03:21:41 43.49 43.55 43.8 43 43 42.9 52.95 53.26 53.26 52.7 52.7 52.7
23/05/2018 03:21:42 42.34 43.3 43.8 43 43 42.9 53.08 53.17 53.26 52.7 52.7 52.7
23/05/2018 03:21:43 42.62 43 43.8 43 43 42.9 52.73 53.1 53.26 52.7 52.7 52.7
23/05/2018 03:21:44 42.51 42.96 43.8 43 43 42.9 52.34 52.9 53.26 52.7 52.7 52.7
23/05/2018 03:21:45 43.67 43.31 43.8 43 43 42.9 52.47 52.6 53.26 52.7 52.7 52.7
23/05/2018 03:21:46 43.04 43.46 43.8 43 43 42.9 52.62 52.97 53.26 52.7 52.7 52.7
23/05/2018 03:21:47 43.28 43.41 43.8 43 43 42.9 52.77 52.74 53.26 52.7 52.7 52.7
23/05/2018 03:21:48 42.84 43.3 43.8 43 43 42.9 52.4 52.73 53.26 52.7 52.7 52.7
23/05/2018 03:21:49 42.3 43.1 43.76 43 43 42.9 52.81 52.84 53.26 52.7 52.7 52.7
23/05/2018 03:21:50 42.96 42.99 43.76 43 43 42.9 52.24 52.72 53.26 52.7 52.7 52.7
23/05/2018 03:21:51 43.26 43.24 43.76 43 43 42.9 52.57 52.77 53.26 52.7 52.7 52.7
23/05/2018 03:21:52 43.66 43.6 43.76 43 43 42.9 53 52.84 53.26 52.7 52.7 52.7
23/05/2018 03:21:53 42.33 43.61 43.76 43 43 42.9 52.66 52.99 53.26 52.7 52.7 52.7
23/05/2018 03:21:54 43.03 43.24 43.76 43 43 42.9 52.8 52.84 53.26 52.7 52.7 52.7
23/05/2018 03:21:55 42.54 43.06 43.68 43 43 42.9 53.19 53.13 53.26 52.7 52.7 52.7
23/05/2018 03:21:56 42.74 43.22 43.68 43 43 42.9 52.55 53.13 53.26 52.7 52.7 52.7
23/05/2018 03:21:57 42.95 42.9 43.68 43 43 42.9 52.85 52.92 53.26 52.7 52.7 52.7
23/05/2018 03:21:58 43.22 43.33 43.61 43 43 42.9 52.12 52.84 53.26 52.7 52.7 52.7
23/05/2018 03:21:59 42.95 43.16 43.61 43 43 42.9 52.61 52.59 53.26 52.7 52.7 52.7
23/05/2018 03:22:00 43.12 43.25 43.61 43 43 42.9 52.4 52.63 53.26 52.7 52.7 52.7
23/05/2018 03:22:01 42.98 43.4 43.61 43 43 42.9 51.89 52.51 53.26 52.7 52.7 52.7
23/05/2018 03:22:02 42.29 43.12 43.61 43 43 42.9 53.32 53.03 53.26 52.7 52.7 52.7
23/05/2018 03:22:03 43.14 43.11 43.61 43 43 42.9 52.67 53.09 53.26 52.7 52.7 52.7
23/05/2018 03:22:04 43.85 43.65 43.65 43 43 42.9 52.93 53 53.26 52.7 52.7 52.7
23/05/2018 03:22:05 42.99 43.67 43.67 43 43 42.9 52.32 52.96 53.26 52.7 52.7 52.7
23/05/2018 03:22:06 43 43.52 43.67 43 43 42.9 52.72 52.75 53.26 52.7 52.7 52.7
23/05/2018 03:22:07 43.14 43.5 43.67 43 43 42.9 52.63 52.81 53.26 52.7 52.7 52.7
23/05/2018 03:22:08 43.62 43.64 43.67 43 43 42.9 52.98 53.18 53.26 52.7 52.7 52.7
23/05/2018 03:22:09 41.71 43.43 43.67 43 43 42.9 52.12 52.88 53.26 52.7 52.7 52.7
23/05/2018 03:22:10 43.21 42.94 43.67 43 43 42.9 52.79 52.77 53.26 52.7 52.7 52.7
23/05/2018 03:22:11 43.56 43.58 43.67 43 43 42.9 52.79 53.08 53.18 52.7 52.7 52.7
23/05/2018 03:22:12 42.86 43.41 43.67 43 43 42.9 51.99 52.72 53.18 52.7 52.7 52.7
23/05/2018 03:22:13 42.8 43.22 43.67 43 43 42.9 52.28 52.65 53.18 52.7 52.7 52.7
23/05/2018 03:22:14 42.47 42.99 43.67 43 43 42.9 52.91 52.81 53.18 52.7 52.7 52.7
23/05/2018 03:22:15 42.34 43.02 43.67 43 43 42.9 52.38 52.76 53.18 52.7 52.7 52.7
23/05/2018 03:22:16 42.68 42.93 43.67 43 43 42.9 52.69 52.88 53.18 52.7 52.7 52.7
23/05/2018 03:22:17 43.23 43.2 43.67 43 43 42.9 52.94 52.91 53.18 52.7 52.7 52.7
23/05/2018 03:22:18 42.81 43.28 43.67 43 43 42.9 52.24 52.73 53.18 52.7 52.7 52.7
23/05/2018 03:22:19 43.04 43.12 43.67 43 43 42.9 52.98 52.85 53.18 52.7 52.7 52.7
23/05/2018 03:22:20 43.14 43.24 43.67 43 43 42.9 53.51 53.39 53.39 52.7 52.7 52.7
23/05/2018 03:22:21 42.88 43.23 43.67 43 43 42.9 52.99 53.52 53.52 52.7 52.7 52.7
23/05/2018 03:22:22 43.66 43.53 43.67 43 43 42.9 52.76 53.02 53.52 52.7 52.7 52.7
23/05/2018 03:22:23 43.04 43.68 43.68 43 43 42.9 52.11 52.97 53.52 52.7 52.7 52.7
23/05/2018 03:22:24 42.74 43.4 43.68 43 43 42.9 52.24 52.56 53.52 52.7 52.7 52.7
23/05/2018 03:22:25 41.67 42.91 43.68 43 43 42.9 52.32 52.59 53.52 52.7 52.7 52.7
23/05/2018 03:22:26 42.74 42.71 43.68 43 43 42.9 52.52 52.69 53.52 52.7 52.7 52.7
23/05/2018 03:22:27 43.37 43.24 43.68 43 43 42.9 52.71 52.76 53.52 52.7 52.7 52.7
23/05/2018 03:22:28 42.57 43.13 43.68 43 43 42.9 52.56 52.84 53.52 52.7 52.7 52.7
23/05/2018 03:22:29 43.23 43.31 43.68 43 43 42.9 52.65 52.88 53.52 52.7 52.7 52.7
23/05/2018 03:22:30 42.78 43.3 43.68 43 43 42.9 53.13 53.07 53.52 52.7 52.7 52.7
23/05/2018 03:22:31 42.75 43.23 43.68 43 43 42.9 52.54 52.84 53.52 52.7 52.7 52.7
23/05/2018 03:22:32 43.05 43.18 43.68 43 43 42.9 52.43 52.95 53.52 52.7 52.7 52.7
23/05/2018 03:22:33 42.75 43.12 43.68 43 43 42.9 52.2 52.64 53.52 52.7 52.7 52.7
23/05/2018 03:22:34 42.03 42.96 43.68 43 43 42.9 52.5 52.69 53.52 52.7 52.7 52.7
23/05/2018 03:22:35 42.31 42.43 43.68 43 43 42.9 52.46 52.59 53.52 52.7 52.7 52.7
23/05/2018 03:22:36 43.29 43.08 43.68 43 43 42.9 52.17 52.42 53.52 52.7 52.7 52.7
23/05/2018 03:22:37 43.12 43.3 43.68 43 43 42.9 52.67 52.62 53.52 52.7 52.7 52.7
23/05/2018 03:22:38 42.58 43.21 43.68 43 43 42.9 52.48 52.63 53.52 52.7 52.7 52.7
23/05/2018 03:22:39 43.65 43.55 43.68 43 43 42.9 52.76 52.87 53.52 52.7 52.7 52.7
23/05/2018 03:22:40 42.59 43.32 43.68 43 43 42.9 52.6 52.86 53.52 52.7 52.7 52.7
23/05/2018 03:22:41 43.83 43.67 43.68 43 43 42.9 52.25 52.66 53.52 52.7 52.7 52.7
23/05/2018 03:22:42 42.79 43.46 43.68 43 43 42.9 52.41 52.57 53.52 52.7 52.7 52.7
23/05/2018 03:22:43 43.04 43.31 43.68 43 43 42.9 52.73 52.7 53.52 52.7 52.7 52.7
23/05/2018 03:22:44 43.1 43.23 43.68 43 43 42.9 53.27 53.1 53.52 52.7 52.7 52.7
23/05/2018 03:22:45 43.12 43.46 43.68 43 43 42.9 52.9 53.2 53.52 52.7 52.7 52.7
23/05/2018 03:22:46 43.14 43.38 43.68 43 43 42.9 52.97 53.34 53.52 52.7 52.7 52.7
23/05/2018 03:22:47 43.09 43.47 43.68 43 43 42.9 53.06 53.11 53.52 52.7 52.7 52.7
23/05/2018 03:22:48 43.33 43.39 43.68 43 43 42.9 52.57 53.15 53.52 52.7 52.7 52.7
23/05/2018 03:22:49 42.26 43.22 43.68 43 43 42.9 52.28 52.66 53.52 52.7 52.7 52.7
23/05/2018 03:22:50 43.02 43.2 43.68 43 43 42.9 52.43 52.55 53.52 52.7 52.7 52.7
23/05/2018 03:22:51 42.66 42.89 43.68 43 43 42.9 53.02 52.92 53.34 52.7 52.7 52.7
23/05/2018 03:22:52 42.89 43.11 43.68 43 43 42.9 52.79 53.15 53.34 52.7 52.7 52.7
23/05/2018 03:22:53 42.88 43.05 43.67 43 43 42.9 51.97 52.84 53.34 52.7 52.7 52.7
23/05/2018 03:22:54 43.36 43.35 43.67 43 43 42.9 52.4 52.44 53.34 52.7 52.7 52.7
23/05/2018 03:22:55 42.88 43.37 43.67 43 43 42.9 52.02 52.57 53.34 52.7 52.7 52.7
23/05/2018 03:22:56 43.22 43.27 43.67 43 43 42.9 52.81 52.62 53.34 52.7 52.7 52.7
23/05/2018 03:22:57 42.62 43.31 43.67 43 43 42.9 52.9 52.98 53.34 52.7 52.7 52.7
23/05/2018 03:22:58 43.14 43.3 43.67 43 43 42.9 53.4 53.29 53.34 52.7 52.7 52.7
23/05/2018 03:22:59 43.05 43.21 43.67 43 43 42.9 52.48 53.21 53.34 52.7 52.7 52.7
23/05/2018 03:23:00 42.29 43.34 43.67 43 43 42.9 51.99 52.79 53.34 52.7 52.7 52.7
23/05/2018 03:23:01 42.79 42.86 43.67 43 43 42.9 52.79 52.69 53.34 52.7 52.7 52.7
23/05/2018 03:23:02 42.95 43.01 43.67 43 43 42.9 52.01 52.72 53.34 52.7 52.7 52.7
23/05/2018 03:23:03 43.02 43.18 43.67 43 43 42.9 52.53 52.42 53.34 52.7 52.7 52.7
23/05/2018 03:23:04 41.38 43.12 43.67 43 43 42.9 52.51 52.58 53.34 52.7 52.7 52.7
23/05/2018 03:23:05 42.89 42.68 43.67 43 43 42.9 52.48 52.67 53.34 52.7 52.7 52.7
23/05/2018 03:23:06 42.51 42.95 43.67 43 43 42.9 52.67 52.7 53.34 52.7 52.7 52.7
23/05/2018 03:23:07 42.97 42.97 43.67 43 43 42.9 51.72 52.67 53.34 52.7 52.7 52.7
23/05/2018 03:23:08 42.98 43.15 43.67 43 43 42.9 52.7 52.61 53.34 52.7 52.7 52.7
23/05/2018 03:23:09 43.25 43.28 43.67 43 43 42.9 52.52 52.68 53.34 52.7 52.7 52.7
23/05/2018 03:23:10 43.75 43.77 43.77 43 43 42.9 52.8 52.86 53.34 52.7 52.7 52.7
23/05/2018 03:23:11 42.21 43.45 43.77 43 43 42.9 52.74 52.98 53.34 52.7 52.7 52.7
23/05/2018 03:23:12 43.08 43.35 43.77 43 43 42.9 52.67 53.08 53.34 52.7 52.7 52.7
23/05/2018 03:23:13 42.53 43.06 43.77 43 43 42.9 52.9 52.88 53.34 52.7 52.7 52.7
23/05/2018 03:23:14 43.17 43.22 43.77 43 43 42.9 53.14 53.15 53.34 52.7 52.7 52.7
23/05/2018 03:23:15 42.12 43.17 43.77 43 43 42.9 52.61 53.19 53.34 52.7 52.7 52.7
23/05/2018 03:23:16 42.68 42.79 43.77 43 43 42.9 53.12 53.1 53.29 52.7 52.7 52.7
23/05/2018 03:23:17 42.76 42.89 43.77 43 43 42.9 52.87 53.2 53.29 52.7 52.7 52.7
23/05/2018 03:23:18 42.86 43.05 43.77 43 43 42.9 52.72 53.06 53.29 52.7 52.7 52.7
23/05/2018 03:23:19 42.18 42.96 43.77 43 43 42.9 52.6 52.89 53.29 52.7 52.7 52.7
23/05/2018 03:23:20 43.58 43.34 43.77 43 43 42.9 53.05 53.13 53.29 52.7 52.7 52.7
23/05/2018 03:23:21 43.38 43.58 43.77 43 43 42.9 52.3 52.83 53.29 52.7 52.7 52.7
23/05/2018 03:23:22 42.77 43.44 43.77 43 43 42.9 52.42 52.6 53.29 52.7 52.7 52.7
23/05/2018 03:23:23 42.85 43.14 43.77 43 43 42.9 52.6 52.74 53.29 52.7 52.7 52.7
23/05/2018 03:23:24 43.59 43.47 43.77 43 43 42.9 52.45 52.64 53.29 52.7 52.7 52.7
23/05/2018 03:23:25 42.98 43.51 43.77 43 43 42.9 52.6 52.73 53.29 52.7 52.7 52.7
23/05/2018 03:23:26 43.07 43.48 43.77 43 43 42.9 52.47 52.6 53.29 52.7 52.7 52.7
23/05/2018 03:23:27 42.82 43.07 43.77 43 43 42.9 52.68 52.96 53.29 52.7 52.7 52.7
23/05/2018 03:23:28 43.01 43.21 43.77 43 43 42.9 52.62 52.72 53.21 52.7 52.7 52.7
23/05/2018 03:23:29 42.52 43.17 43.77 43 43 42.9 52.36 52.71 53.2 52.7 52.7 52.7
23/05/2018 03:23:30 43.47 43.49 43.77 43 43 42.9 52.55 52.82 53.2 52.7 52.7 52.7
23/05/2018 03:23:31 42.77 43.31 43.77 43 43 42.9 53.03 52.86 53.2 52.7 52.7 52.7
23/05/2018 03:23:32 42.43 43.07 43.77 43 43 42.9 51.9 52.87 53.2 52.7 52.7 52.7
23/05/2018 03:23:33 42.73 42.83 43.77 43 43 42.9 52.55 52.74 53.2 52.7 52.7 52.7
23/05/2018 03:23:34 43.72 43.5 43.77 43 43 42.9 53.4 53.12 53.2 52.7 52.7 52.7
23/05/2018 03:23:35 42.28 43.42 43.77 43 43 42.9 52.3 53.1 53.2 52.7 52.7 52.7
23/05/2018 03:23:36 42.49 42.88 43.77 43 43 42.9 53.11 53.08 53.2 52.7 52.7 52.7
23/05/2018 03:23:37 43.12 43.11 43.77 43 43 42.9 52.95 53.13 53.2 52.7 52.7 52.7
23/05/2018 03:23:38 42.83 43.08 43.77 43 43 42.9 52.79 53.16 53.2 52.7 52.7 52.7
23/05/2018 03:23:39 42.83 43.12 43.77 43 43 42.9 52.87 53.13 53.2 52.7 52.7 52.7
23/05/2018 03:23:40 42.91 43.16 43.58 43 43 42.9 53 53.06 53.2 52.7 52.7 52.7
23/05/2018 03:23:41 41.98 43.17 43.58 43 43 42.9 52.75 53.15 53.2 52.7 52.7 52.7
23/05/2018 03:23:42 42.7 42.63 43.58 43 43 42.9 52.73 52.98 53.2 52.7 52.7 52.7
23/05/2018 03:23:43 42.48 42.93 43.58 43 43 42.9 52.56 52.83 53.2 52.7 52.7 52.7
23/05/2018 03:23:44 43.08 42.99 43.58 43 43 42.9 52.61 52.77 53.2 52.7 52.7 52.7
23/05/2018 03:23:45 42.99 43.09 43.58 43 43 42.9 52.5 52.76 53.2 52.7 52.7 52.7
23/05/2018 03:23:46 42.66 43.14 43.58 43 43 42.9 53.2 53.03 53.2 52.7 52.7 52.7
23/05/2018 03:23:47 43.29 43.25 43.58 43 43 42.9 52.84 53.17 53.17 52.7 52.7 52.7
23/05/2018 03:23:48 43.63 43.59 43.59 43 43 42.9 52.14 53.08 53.17 52.7 52.7 52.7
23/05/2018 03:23:49 43.51 43.79 43.79 43 43 42.9 52.46 52.64 53.17 52.7 52.7 52.7
23/05/2018 03:23:50 41.31 43.46 43.79 43 43 42.9 52.49 52.78 53.17 52.7 52.7 52.7
23/05/2018 03:23:51 41.48 42.43 43.79 43 43 42.9 52.07 52.53 53.17 52.7 52.7 52.7
23/05/2018 03:23:52 41.58 42.06 43.79 43 43 42.9 52.77 52.59 53.17 52.7 52.7 52.7
23/05/2018 03:23:53 43.78 43.23 43.79 43 43 42.9 52.54 52.72 53.17 52.7 52.7 52.7
23/05/2018 03:23:54 42.4 43.02 43.79 43 43 42.9 52.56 52.72 53.17 52.7 52.7 52.7
23/05/2018 03:23:55 43.2 43.17 43.79 43 43 42.9 53.52 53.2 53.2 52.7 52.7 52.7
23/05/2018 03:23:56 43.29 43.4 43.79 43 43 42.9 52.91 53.3 53.3 52.7 52.7 52.7
23/05/2018 03:23:57 43.38 43.81 43.81 43 43 42.9 51.75 52.97 53.3 52.7 52.7 52.7
23/05/2018 03:23:58 42.8 43.27 43.81 43 43 42.9 52.76 52.63 53.3 52.7 52.7 52.7
23/05/2018 03:23:59 43.34 43.41 43.81 43 43 42.9 53.05 52.98 53.3 52.7 52.7 52.7
23/05/2018 03:24:00 42.78 43.22 43.81 43 43 42.9 52.57 53.03 53.3 52.7 52.7 52.7
23/05/2018 03:24:01 43.57 43.51 43.81 43 43 42.9 52.6 52.84 53.3 52.7 52.7 52.7
23/05/2018 03:24:02 43.55 43.62 43.81 43 43 42.9 52.64 52.76 53.3 52.7 52.7 52.7
23/05/2018 03:24:03 42.96 43.64 43.81 43 43 42.9 52.55 52.78 53.3 52.7 52.7 52.7
23/05/2018 03:24:04 42.5 43.23 43.81 43 43 42.9 52.76 52.91 53.3 52.7 52.7 52.7
23/05/2018 03:24:05 43 43.11 43.81 43 43 42.9 52.46 52.78 53.3 52.7 52.7 52.7
23/05/2018 03:24:06 43.01 43.38 43.81 43 43 42.9 52.79 52.78 53.3 52.7 52.7 52.7
23/05/2018 03:24:07 42.27 43.25 43.81 43 43 42.9 52.7 52.94 53.3 52.7 52.7 52.7
23/05/2018 03:24:08 42.85 42.89 43.81 43 43 42.9 52.44 52.78 53.3 52.7 52.7 52.7
23/05/2018 03:24:09 43.36 43.25 43.81 43 43 42.9 52.91 52.96 53.3 52.7 52.7 52.7
23/05/2018 03:24:10 43.31 43.48 43.81 43 43 42.9 53.06 53.17 53.3 52.7 52.7 52.7
23/05/2018 03:24:11 42.77 43.38 43.81 43 43 42.9 52.58 52.91 53.3 52.7 52.7 52.7
23/05/2018 03:24:12 43.42 43.42 43.81 43 43 42.9 52.84 52.94 53.3 52.7 52.7 52.7
23/05/2018 03:24:13 43.25 43.6 43.81 43 43 42.9 52.21 52.89 53.3 52.7 52.7 52.7
23/05/2018 03:24:14 42.45 43.31 43.81 43 43 42.9 53.18 53.05 53.3 52.7 52.7 52.7
23/05/2018 03:24:15 43.75 43.55 43.81 43 43 42.9 52.78 53.02 53.3 52.7 52.7 52.7
23/05/2018 03:24:16 42.72 43.52 43.81 43 43 42.9 52.4 52.91 53.3 52.7 52.7 52.7
23/05/2018 03:24:17 43.16 43.34 43.81 43 43 42.9 52.9 53.04 53.3 52.7 52.7 52.7
23/05/2018 03:24:18 42.61 43.19 43.81 43 43 42.9 52.47 52.75 53.3 52.7 52.7 52.7
23/05/2018 03:24:19 42.96 42.95 43.81 43 43 42.9 52.61 52.83 53.3 52.7 52.7 52.7
23/05/2018 03:24:20 43.57 43.57 43.81 43 43 42.9 52.76 52.89 53.3 52.7 52.7 52.7
23/05/2018 03:24:21 42.85 43.34 43.81 43 43 42.9 52.42 52.83 53.3 52.7 52.7 52.7
23/05/2018 03:24:22 42.95 43.41 43.81 43 43 42.9 52.58 52.81 53.3 52.7 52.7 52.7
23/05/2018 03:24:23 43.2 43.33 43.81 43 43 42.9 52.86 52.9 53.3 52.7 52.7 52.7
23/05/2018 03:24:24 42.91 43.4 43.81 43 43 42.9 53.08 53.08 53.3 52.7 52.7 52.7
23/05/2018 03:24:25 42.99 43.18 43.81 43 43 42.9 52.21 53 53.3 52.7 52.7 52.7
23/05/2018 03:24:26 43.09 43.78 43.81 43 43 42.9 52.85 52.83 53.17 52.7 52.7 52.7
23/05/2018 03:24:27 43.4 43.44 43.78 43 43 42.9 52.28 52.82 53.17 52.7 52.7 52.7
23/05/2018 03:24:28 43.13 43.44 43.78 43 43 42.9 52.54 52.6 53.17 52.7 52.7 52.7
23/05/2018 03:24:29 42.65 43.13 43.78 43 43 42.9 52.55 52.61 53.17 52.7 52.7 52.7
23/05/2018 03:24:30 43.27 43.3 43.78 43 43 42.9 52.3 52.74 53.17 52.7 52.7 52.7
23/05/2018 03:24:31 43.54 43.57 43.78 43 43 42.9 52.81 52.79 53.17 52.7 52.7 52.7
23/05/2018 03:24:32 42.67 43.55 43.78 43 43 42.9 53.12 53.17 53.17 52.7 52.7 52.7
23/05/2018 03:24:33 42.68 43.17 43.78 43 43 42.9 51.77 52.78 53.17 52.7 52.7 52.7
23/05/2018 03:24:34 42.26 43.12 43.78 43 43 42.9 52.56 52.51 53.17 52.7 52.7 52.7
23/05/2018 03:24:35 43.15 42.96 43.78 43 43 42.9 53.12 53.01 53.17 52.7 52.7 52.7
23/05/2018 03:24:36 43.03 43.25 43.78 43 43 42.9 52.7 53.09 53.17 52.7 52.7 52.7
23/05/2018 03:24:37 42.85 43.23 43.78 43 43 42.9 52.12 52.89 53.17 52.7 52.7 52.7
23/05/2018 03:24:38 43.5 43.37 43.78 43 43 42.9 53.11 52.98 53.17 52.7 52.7 52.7
23/05/2018 03:24:39 42.37 43.4 43.78 43 43 42.9 52.54 52.98 53.17 52.7 52.7 52.7
23/05/2018 03:24:40 42.78 43.17 43.78 43 43 42.9 52.18 52.73 53.17 52.7 52.7 52.7
23/05/2018 03:24:41 43.51 43.36 43.78 43 43 42.9 52.75 52.85 53.17 52.7 52.7 52.7
23/05/2018 03:24:42 43.07 43.52 43.78 43 43 42.9 52.45 52.85 53.17 52.7 52.7 52.7
23/05/2018 03:24:43 42.82 43.32 43.78 43 43 42.9 52.39 52.75 53.17 52.7 52.7 52.7
23/05/2018 03:24:44 43.19 43.57 43.78 43 43 42.9 52.8 52.73 53.17 52.7 52.7 52.7
23/05/2018 03:24:45 43.01 43.09 43.78 43 43 42.9 52.83 52.83 53.17 52.7 52.7 52.7
23/05/2018 03:24:46 42.62 43.19 43.78 43 43 42.9 52.64 52.97 53.17 52.7 52.7 52.7
23/05/2018 03:24:47 43.22 43.35 43.78 43 43 42.9 52.58 52.77 53.17 52.7 52.7 52.7
23/05/2018 03:24:48 43.12 43.26 43.78 43 43 42.9 52.93 53.02 53.17 52.7 52.7 52.7
23/05/2018 03:24:49 42.76 43.17 43.78 43 43 42.9 52.76 52.91 53.17 52.7 52.7 52.7
23/05/2018 03:24:50 42.92 43.04 43.78 43 43 42.9 53 52.96 53.17 52.7 52.7 52.7
23/05/2018 03:24:51 42.61 43.09 43.78 43 43 42.9 52.92 53.16 53.17 52.7 52.7 52.7
23/05/2018 03:24:52 42.22 43.05 43.78 43 43 42.9 52.92 53.09 53.17 52.7 52.7 52.7
23/05/2018 03:24:53 42.95 42.92 43.78 43 43 42.9 52.96 53.16 53.17 52.7 52.7 52.7
23/05/2018 03:24:54 42.6 43 43.78 43 43 42.9 52.88 53.05 53.17 52.7 52.7 52.7
23/05/2018 03:24:55 42.79 43.09 43.78 43 43 42.9 52.48 53.31 53.31 52.7 52.7 52.7
23/05/2018 03:24:56 43.63 43.3 43.57 43 43 42.9 52.61 52.68 53.31 52.7 52.7 52.7
23/05/2018 03:24:57 42.28 43.27 43.57 43 43 42.9 52.56 52.78 53.31 52.7 52.7 52.7
23/05/2018 03:24:58 42.83 42.95 43.57 43 43 42.9 52.47 52.73 53.31 52.7 52.7 52.7
23/05/2018 03:24:59 43.06 43.18 43.57 43 43 42.9 52.09 52.49 53.31 52.7 52.7 52.7
23/05/2018 03:25:00 42.61 43.2 43.57 43 43 42.9 52.95 52.83 53.31 52.7 52.7 52.7
23/05/2018 03:25:01 43.02 43.32 43.57 43 43 42.9 53.08 53.1 53.31 52.7 52.7 52.7
23/05/2018 03:25:02 43.28 43.37 43.57 43 43 42.9 52.93 53.09 53.31 52.7 52.7 52.7
23/05/2018 03:25:03 43.03 43.37 43.57 43 43 42.9 52.96 53.11 53.31 52.7 52.7 52.7
23/05/2018 03:25:04 42.89 43.13 43.57 43 43 42.9 52.8 53.07 53.31 52.7 52.7 52.7
23/05/2018 03:25:05 42.81 43.2 43.57 43 43 42.9 52.66 53.06 53.31 52.7 52.7 52.7
23/05/2018 03:25:06 42.77 43.13 43.57 43 43 42.9 52.78 53.08 53.31 52.7 52.7 52.7
23/05/2018 03:25:07 43.15 43.17 43.57 43 43 42.9 52.64 52.78 53.31 52.7 52.7 52.7
23/05/2018 03:25:08 42.67 43.36 43.57 43 43 42.9 53.02 52.96 53.31 52.7 52.7 52.7
23/05/2018 03:25:09 43.03 43.35 43.57 43 43 42.9 52.75 52.99 53.31 52.7 52.7 52.7
23/05/2018 03:25:10 42.91 43.14 43.57 43 43 42.9 52.87 53.02 53.31 52.7 52.7 52.7
23/05/2018 03:25:11 43.77 43.64 43.64 43 43 42.9 53.01 53.21 53.31 52.7 52.7 52.7
23/05/2018 03:25:12 43.37 43.91 43.91 43 43 42.9 53.67 53.5 53.5 52.7 52.7 52.7
23/05/2018 03:25:13 41.85 43.4 43.91 43 43 42.9 52.35 53.49 53.5 52.7 52.7 52.7
23/05/2018 03:25:14 43.04 42.96 43.91 43 43 42.9 52.98 53.1 53.5 52.7 52.7 52.7
23/05/2018 03:25:15 42.54 43.12 43.91 43 43 42.9 52.48 52.86 53.5 52.7 52.7 52.7
23/05/2018 03:25:16 42.32 42.7 43.91 43 43 42.9 52.57 52.79 53.5 52.7 52.7 52.7
23/05/2018 03:25:17 43.1 43.1 43.91 43 43 42.9 52.72 52.87 53.5 52.7 52.7 52.7
23/05/2018 03:25:18 43.4 43.37 43.91 43 43 42.9 52.41 52.71 53.5 52.7 52.7 52.7
23/05/2018 03:25:19 42.18 43.27 43.91 43 43 42.9 52.55 52.7 53.5 52.7 52.7 52.7
23/05/2018 03:25:20 42.45 42.98 43.91 43 43 42.9 52.83 52.98 53.5 52.7 52.7 52.7
23/05/2018 03:25:21 42.45 42.62 43.91 43 43 42.9 52.57 52.83 53.5 52.7 52.7 52.7
23/05/2018 03:25:22 43.3 43.13 43.91 43 43 42.9 52.96 52.89 53.5 52.7 52.7 52.7
23/05/2018 03:25:23 43.19 43.31 43.91 43 43 42.9 52.52 53 53.5 52.7 52.7 52.7
23/05/2018 03:25:24 43.04 43.24 43.91 43 43 42.9 52.28 52.63 53.5 52.7 52.7 52.7
23/05/2018 03:25:25 43.24 43.33 43.91 43 43 42.9 52.53 52.54 53.5 52.7 52.7 52.7
23/05/2018 03:25:26 42.83 43.3 43.91 43 43 42.9 53.02 53.18 53.5 52.7 52.7 52.7
23/05/2018 03:25:27 42.98 43.41 43.91 43 43 42.9 52.63 52.85 53.5 52.7 52.7 52.7
23/05/2018 03:25:28 43.64 43.6 43.91 43 43 42.9 52.92 53.1 53.5 52.7 52.7 52.7
23/05/2018 03:25:29 43.57 43.65 43.91 43 43 42.9 52.63 52.91 53.5 52.7 52.7 52.7
23/05/2018 03:25:30 43.1 43.71 43.91 43 43 42.9 52.41 52.67 53.5 52.7 52.7 52.7
23/05/2018 03:25:31 43.27 43.5 43.91 43 43 42.9 52.49 52.66 53.5 52.7 52.7 52.7
23/05/2018 03:25:32 42.9 43.46 43.91 43 43 42.9 52.85 52.9 53.5 52.7 52.7 52.7
23/05/2018 03:25:33 42.75 43.17 43.91 43 43 42.9 52.04 52.75 53.5 52.6 52.7 52.7
23/05/2018 03:25:34 44.15 43.85 43.91 43 43 42.9 52.56 52.58 53.5 52.7 52.7 52.7
23/05/2018 03:25:35 42.28 43.86 43.91 43 43 42.9 52.48 52.78 53.5 52.7 52.7 52.7
23/05/2018 03:25:36 42.97 43.35 43.91 43 43 42.9 52.22 52.53 53.5 52.6 52.7 52.7
23/05/2018 03:25:37 43.16 43.37 43.91 43 43 42.9 52.32 52.45 53.5 52.6 52.7 52.7
23/05/2018 03:25:38 43.1 43.3 43.91 43 43 42.9 52.21 52.49 53.5 52.6 52.7 52.7
23/05/2018 03:25:39 43.66 43.85 43.91 43 43 42.9 52.91 52.76 53.5 52.6 52.7 52.7
23/05/2018 03:25:40 42.3 43.38 43.91 43 43 42.9 52.45 52.87 53.5 52.6 52.7 52.7
23/05/2018 03:25:41 42.79 42.91 43.91 43 43 42.9 52.12 52.53 53.5 52.6 52.7 52.7
23/05/2018 03:25:42 43.29 43.43 43.86 43 43 42.9 52.34 52.46 53.49 52.6 52.7 52.7
23/05/2018 03:25:43 42.84 43.32 43.86 43 43 42.9 52.67 52.64 53.18 52.6 52.7 52.7
23/05/2018 03:25:44 43.18 43.38 43.86 43 43 42.9 53.02 53 53.18 52.6 52.7 52.7
23/05/2018 03:25:45 42.82 43.23 43.86 43 43 42.9 53.09 53.13 53.18 52.6 52.7 52.7
23/05/2018 03:25:46 42.72 43.13 43.86 43 43 42.9 53.18 53.31 53.31 52.7 52.7 52.7
23/05/2018 03:25:47 42.99 43.12 43.86 43 43 42.9 52.69 53.31 53.31 52.7 52.7 52.7
23/05/2018 03:25:48 43.48 43.54 43.86 43 43 42.9 53 53.22 53.31 52.7 52.7 52.7
23/05/2018 03:25:49 42.89 43.49 43.86 43 43 42.9 52.8 53.17 53.31 52.7 52.7 52.7
23/05/2018 03:25:50 43.35 43.41 43.86 43 43 42.9 53.1 53.14 53.31 52.7 52.7 52.7
23/05/2018 03:25:51 42.93 43.4 43.86 43 43 42.9 52.65 53.06 53.31 52.7 52.7 52.7
23/05/2018 03:25:52 42.19 42.98 43.86 43 43 42.9 53.03 53.12 53.31 52.7 52.7 52.7
23/05/2018 03:25:53 43.54 43.38 43.86 43 43 42.9 52.69 53.12 53.31 52.7 52.7 52.7
23/05/2018 03:25:54 43.62 43.6 43.86 43 43 42.9 53.23 53.21 53.31 52.7 52.7 52.7
23/05/2018 03:25:55 42.4 43.52 43.86 43 43 42.9 52.34 53.07 53.31 52.7 52.7 52.7
23/05/2018 03:25:56 43.05 43.01 43.86 43 43 42.9 52.74 53.04 53.31 52.7 52.7 52.7
23/05/2018 03:25:57 43.34 43.37 43.86 43 43 42.9 52.97 52.97 53.31 52.7 52.7 52.7
23/05/2018 03:25:58 42.37 43.36 43.86 43 43 42.9 52.69 53.01 53.31 52.7 52.7 52.7
23/05/2018 03:25:59 43.58 43.34 43.86 43 43 42.9 52.21 52.8 53.31 52.7 52.7 52.7
23/05/2018 03:26:00 42.64 43.48 43.86 43 43 42.9 51.96 52.48 53.31 52.7 52.7 52.7
23/05/2018 03:26:01 43.51 43.44 43.86 43 43 42.9 52.35 52.35 53.31 52.7 52.7 52.7
23/05/2018 03:26:02 42.5 43.27 43.86 43 43 42.9 52.47 52.51 53.31 52.7 52.7 52.7
23/05/2018 03:26:03 43.81 43.53 43.86 43 43 42.9 52.9 52.82 53.31 52.7 52.7 52.7
23/05/2018 03:26:04 42.68 43.51 43.86 43 43 42.9 52.95 53.05 53.31 52.7 52.7 52.7
23/05/2018 03:26:05 42.9 43.26 43.85 43 43 42.9 53 53.2 53.31 52.7 52.7 52.7
23/05/2018 03:26:06 43.08 43.36 43.85 43 43 42.9 52.77 53.11 53.31 52.7 52.7 52.7
23/05/2018 03:26:07 43.15 43.54 43.85 43 43 42.9 53.01 53.21 53.31 52.7 52.7 52.7
23/05/2018 03:26:08 42.83 43.27 43.85 43 43 42.9 52.67 53.02 53.31 52.7 52.7 52.7
23/05/2018 03:26:09 42.78 43.07 43.6 43 43 42.9 53.01 53.11 53.31 52.7 52.7 52.7
23/05/2018 03:26:10 42.67 43.29 43.6 43 43 42.9 52.83 53.05 53.31 52.7 52.7 52.7
23/05/2018 03:26:11 43.27 43.27 43.6 43 43 42.9 52.71 53.1 53.31 52.7 52.7 52.7
23/05/2018 03:26:12 43.15 43.33 43.6 43 43 42.9 52.43 52.82 53.31 52.7 52.7 52.7
23/05/2018 03:26:13 42.41 43.21 43.6 43 43 42.9 52.74 52.99 53.31 52.7 52.7 52.7
23/05/2018 03:26:14 42.22 42.82 43.6 43 43 42.9 52.96 52.95 53.31 52.7 52.7 52.7
23/05/2018 03:26:15 43.21 43 43.6 43 43 42.9 52.33 52.77 53.31 52.7 52.7 52.7
23/05/2018 03:26:16 43.21 43.19 43.6 43 43 42.9 53.22 53.05 53.31 52.7 52.7 52.7
23/05/2018 03:26:17 44.29 44.03 44.03 43 43 42.9 53.04 53.15 53.22 52.7 52.7 52.7
23/05/2018 03:26:18 43.4 43.97 44.03 43 43 42.9 52.66 53.05 53.21 52.7 52.7 52.7
23/05/2018 03:26:19 43.26 43.75 44.03 43 43 42.9 52.71 52.94 53.21 52.7 52.7 52.7
23/05/2018 03:26:20 43.05 43.54 44.03 43 43 42.9 52.31 52.78 53.21 52.7 52.7 52.7
23/05/2018 03:26:21 42.73 43.19 44.03 43 43 42.9 52.53 52.72 53.21 52.7 52.7 52.7
23/05/2018 03:26:22 43.42 43.49 44.03 43 43 42.9 53.74 53.49 53.49 52.7 52.7 52.7
23/05/2018 03:26:23 42.93 43.3 44.03 43 43 42.9 52.51 53.38 53.49 52.7 52.7 52.7
23/05/2018 03:26:24 42.71 43.22 44.03 43 43 42.9 52.8 52.96 53.49 52.7 52.7 52.7
23/05/2018 03:26:25 43 43.2 44.03 43 43 42.9 52.98 53.24 53.49 52.7 52.7 52.7
23/05/2018 03:26:26 42.84 43.16 44.03 43 43 42.9 52.61 53.02 53.49 52.7 52.7 52.7
23/05/2018 03:26:27 42.96 43.03 44.03 43 43 42.9 53.19 53.22 53.49 52.7 52.7 52.7
23/05/2018 03:26:28 43.4 43.43 44.03 43 43 42.9 52.86 53.14 53.49 52.7 52.7 52.7
23/05/2018 03:26:29 43.58 43.69 44.03 43 43 42.9 52.99 53.12 53.49 52.7 52.7 52.7
23/05/2018 03:26:30 42.64 43.6 44.03 43 43 42.9 52.42 53.06 53.49 52.7 52.7 52.7
23/05/2018 03:26:31 43.19 43.21 44.03 43 43 42.9 52.79 52.97 53.49 52.7 52.7 52.7
23/05/2018 03:26:32 43.33 43.55 44.03 43 43 42.9 53.07 53 53.49 52.7 52.7 52.7
23/05/2018 03:26:33 43.39 43.47 44.03 43 43 42.9 52.92 53.08 53.49 52.7 52.7 52.7
23/05/2018 03:26:34 42.86 43.33 44.03 43 43 42.9 52.34 52.99 53.49 52.7 52.7 52.7
23/05/2018 03:26:35 42.3 43.08 44.03 43 43 42.9 52.12 52.62 53.49 52.7 52.7 52.7
23/05/2018 03:26:36 43.78 43.38 44.03 43 43 42.9 52.68 52.67 53.49 52.7 52.7 52.7
23/05/2018 03:26:37 43.51 43.73 44.03 43 43 42.9 52.79 52.79 53.49 52.7 52.7 52.7
23/05/2018 03:26:38 42.21 43.58 44.03 43 43 42.9 52.88 52.98 53.49 52.7 52.7 52.7
23/05/2018 03:26:39 42.42 42.73 44.03 43 43 42.9 52.47 52.85 53.49 52.7 52.7 52.7
23/05/2018 03:26:40 42.78 42.92 44.03 43 43 42.9 52.67 52.87 53.49 52.7 52.7 52.7
23/05/2018 03:26:41 42.8 42.91 44.03 43 43 42.9 52.23 52.76 53.49 52.7 52.7 52.7
23/05/2018 03:26:42 43.14 43.2 44.03 43 43 42.9 52.85 52.81 53.49 52.7 52.7 52.7
23/05/2018 03:26:43 43.09 43.28 44.03 43 43 42.9 52.47 52.73 53.49 52.7 52.7 52.7
23/05/2018 03:26:44 42.96 43.49 44.03 43 43 42.9 52.54 52.86 53.49 52.7 52.7 52.7
23/05/2018 03:26:45 43.35 43.37 44.03 43 43 42.9 52.46 52.72 53.49 52.7 52.7 52.7
23/05/2018 03:26:46 42.84 43.42 44.03 43 43 42.9 53.06 52.88 53.49 52.7 52.7 52.7
23/05/2018 03:26:47 42.98 43.51 43.97 43 43 42.9 52.25 52.9 53.49 52.7 52.7 52.7
23/05/2018 03:26:48 43.19 43.38 43.75 43 43 42.9 52.88 52.84 53.49 52.7 52.7 52.7
23/05/2018 03:26:49 42.91 43.22 43.73 43 43 42.9 53.1 53.18 53.49 52.7 52.7 52.7
23/05/2018 03:26:50 43.15 43.3 43.73 43 43 42.9 52.24 53.07 53.49 52.7 52.7 52.7
23/05/2018 03:26:51 43.23 43.31 43.73 43 43 42.9 52.39 52.82 53.49 52.7 52.7 52.7
23/05/2018 03:26:52 43.03 43.46 43.73 43 43 42.9 52.88 52.85 53.38 52.7 52.7 52.7
23/05/2018 03:26:53 43.11 43.47 43.73 43 43 42.9 52.87 52.98 53.24 52.7 52.7 52.7
23/05/2018 03:26:54 42.96 43.25 43.73 43 43 42.9 52.67 52.99 53.24 52.7 52.7 52.7
23/05/2018 03:26:55 42.89 43.34 43.73 43 43 42.9 52.68 52.78 53.22 52.7 52.7 52.7
23/05/2018 03:26:56 42.5 42.92 43.73 43 43 42.9 53.27 53.22 53.22 52.7 52.7 52.7
23/05/2018 03:26:57 41.74 42.76 43.73 43 43 42.9 52.26 53.18 53.22 52.7 52.7 52.7
23/05/2018 03:26:58 43 42.87 43.73 43 43 42.9 52.56 52.68 53.22 52.7 52.7 52.7
23/05/2018 03:26:59 43.24 43.18 43.73 43 43 42.9 53.09 53.02 53.22 52.7 52.7 52.7
23/05/2018 03:27:00 42.87 43.22 43.73 43 43 42.9 52.13 53.09 53.22 52.7 52.7 52.7
23/05/2018 03:27:01 42.82 43.09 43.73 43 43 42.9 53.34 53.16 53.22 52.7 52.7 52.7
23/05/2018 03:27:02 43.27 43.31 43.73 43 43 42.9 53.26 53.47 53.47 52.7 52.7 52.7
23/05/2018 03:27:03 43.31 43.45 43.73 43 43 42.9 52.55 53.46 53.47 52.7 52.7 52.7
23/05/2018 03:27:04 42.88 43.38 43.73 43 43 42.9 53.22 53.18 53.47 52.7 52.7 52.7
23/05/2018 03:27:05 42.85 43.1 43.73 43 43 42.9 52.73 53.11 53.47 52.7 52.7 52.7
23/05/2018 03:27:06 43.21 43.56 43.73 43 43 42.9 52.97 53.01 53.47 52.7 52.7 52.7
23/05/2018 03:27:07 43.7 43.67 43.67 43 43 42.9 52.75 53.05 53.47 52.7 52.7 52.7
23/05/2018 03:27:08 43.64 43.7 43.7 43 43 42.9 53.16 53.08 53.47 52.7 52.7 52.7
23/05/2018 03:27:09 41.98 43.7 43.7 43 43 42.9 52.94 53.17 53.47 52.7 52.7 52.7
23/05/2018 03:27:10 42.82 43.01 43.7 43 43 42.9 52.9 53.15 53.47 52.7 52.7 52.7
23/05/2018 03:27:11 43.02 43.13 43.7 43 43 42.9 51.91 53.15 53.47 52.7 52.7 52.7
23/05/2018 03:27:12 43.75 43.68 43.7 43 43 42.9 52.79 52.84 53.47 52.7 52.7 52.7
23/05/2018 03:27:13 43.29 43.82 43.82 43 43 42.9 53.36 53.1 53.47 52.7 52.7 52.7
23/05/2018 03:27:14 42.45 43.31 43.82 43 43 42.9 52.25 53.07 53.47 52.7 52.7 52.7
23/05/2018 03:27:15 43.52 43.46 43.82 43 43 42.9 53 52.96 53.47 52.7 52.7 52.7
23/05/2018 03:27:16 42.75 43.61 43.82 43 43 42.9 52.95 53.05 53.47 52.7 52.7 52.7
23/05/2018 03:27:17 43.11 43.29 43.82 43 43 42.9 52.61 53.04 53.47 52.7 52.7 52.7
23/05/2018 03:27:18 42.78 43.41 43.82 43 43 42.9 52.54 52.98 53.47 52.7 52.7 52.7
23/05/2018 03:27:19 43.49 43.34 43.82 43 43 42.9 53.06 53.06 53.47 52.7 52.7 52.7
23/05/2018 03:27:20 43.69 43.68 43.82 43 43 42.9 52.57 52.92 53.47 52.7 52.7 52.7
23/05/2018 03:27:21 43.55 43.77 43.82 43 43 42.9 53.02 53.14 53.47 52.7 52.7 52.7
23/05/2018 03:27:22 43.29 43.7 43.82 43 43 42.9 52.96 53.03 53.47 52.7 52.7 52.7
23/05/2018 03:27:23 43.04 43.65 43.82 43 43 42.9 52.23 53.01 53.47 52.7 52.7 52.7
23/05/2018 03:27:24 42.3 43.17 43.82 43 43 42.9 52.43 52.61 53.47 52.7 52.7 52.7
23/05/2018 03:27:25 42.69 42.87 43.82 43 43 42.9 52.7 52.78 53.47 52.7 52.7 52.7
23/05/2018 03:27:26 42.7 43.01 43.82 43 43 42.9 52.72 52.81 53.47 52.7 52.7 52.7
23/05/2018 03:27:27 43.64 43.36 43.82 43 43 42.9 52.8 53.1 53.47 52.7 52.7 52.7
23/05/2018 03:27:28 42.01 43.25 43.82 43 43 42.9 53.01 53.16 53.47 52.7 52.7 52.7
23/05/2018 03:27:29 42.05 42.58 43.82 43 43 42.9 52.44 52.94 53.47 52.7 52.7 52.7
23/05/2018 03:27:30 43.59 43.28 43.82 43 43 42.9 52.44 52.78 53.47 52.7 52.7 52.7
23/05/2018 03:27:31 43.76 43.69 43.82 43 43 42.9 52.21 52.62 53.47 52.7 52.7 52.7
23/05/2018 03:27:32 43.16 43.67 43.82 43 43 43 52.4 52.4 53.46 52.7 52.7 52.7
23/05/2018 03:27:33 43.24 43.43 43.82 43 43 43 52.6 52.65 53.18 52.7 52.7 52.7
23/05/2018 03:27:34 43.85 43.82 43.82 43 43 43 52.72 52.88 53.17 52.7 52.7 52.7
23/05/2018 03:27:35 43.45 43.9 43.9 43 43 43 53.39 53.31 53.31 52.7 52.7 52.7
23/05/2018 03:27:36 42.75 43.58 43.9 43 43 43 52.44 53.14 53.31 52.7 52.7 52.7
23/05/2018 03:27:37 43.08 43.19 43.9 43 43 43 52.74 52.86 53.31 52.7 52.7 52.7
23/05/2018 03:27:38 43.08 43.24 43.9 43 43 43 52.27 52.84 53.31 52.7 52.7 52.7
23/05/2018 03:27:39 43.08 43.57 43.9 43 43 43 52.95 52.9 53.31 52.7 52.7 52.7
23/05/2018 03:27:40 42.65 43.14 43.9 43 43 43 52.51 52.88 53.31 52.7 52.7 52.7
23/05/2018 03:27:41 43.41 43.21 43.9 43 43 43 52.58 52.76 53.31 52.7 52.7 52.7
23/05/2018 03:27:42 43.25 43.34 43.9 43 43 43 52.84 52.92 53.31 52.7 52.7 52.7
23/05/2018 03:27:43 42.86 43.51 43.9 43 43 43 52.84 53.02 53.31 52.7 52.7 52.7
23/05/2018 03:27:44 43.27 43.27 43.9 43 43 43 52.46 52.82 53.31 52.7 52.7 52.7
23/05/2018 03:27:45 42.81 43.35 43.9 43 43 43 52.15 52.68 53.31 52.7 52.7 52.7
23/05/2018 03:27:46 44.1 43.91 43.91 43 43 43 52.48 52.49 53.31 52.7 52.7 52.7
23/05/2018 03:27:47 43.09 43.88 43.91 43 43 43 52.01 52.56 53.31 52.7 52.7 52.7
23/05/2018 03:27:48 42.64 43.44 43.91 43 43 43 53.01 52.73 53.31 52.7 52.7 52.7
23/05/2018 03:27:49 43.22 43.41 43.91 43 43 43 53.23 53.13 53.31 52.7 52.7 52.7
23/05/2018 03:27:50 43.21 43.48 43.91 43 43 43 52.79 53.12 53.31 52.7 52.7 52.7
23/05/2018 03:27:51 42.6 43.27 43.91 43 43 43 52.79 52.94 53.31 52.7 52.7 52.7
23/05/2018 03:27:52 43.46 43.45 43.91 43 43 43 53.2 53.18 53.31 52.7 52.7 52.7
23/05/2018 03:27:53 42.84 43.34 43.91 43 43 43 52.35 53.43 53.43 52.7 52.7 52.7
23/05/2018 03:27:54 42.87 43.11 43.91 43 43 43 52.55 52.83 53.43 52.7 52.7 52.7
23/05/2018 03:27:55 43.28 43.35 43.91 43 43 43 52.42 52.6 53.43 52.7 52.7 52.7
23/05/2018 03:27:56 42.81 43.33 43.91 43 43 43 52.33 52.59 53.43 52.7 52.7 52.7
23/05/2018 03:27:57 42.1 43.12 43.91 43 43 43 52.17 52.58 53.43 52.7 52.7 52.7
23/05/2018 03:27:58 43.17 43.08 43.91 43 43 43 53.13 52.84 53.43 52.7 52.7 52.7
23/05/2018 03:27:59 42.19 43.12 43.91 43 43 43 52.59 52.95 53.43 52.7 52.7 52.7
23/05/2018 03:28:00 43.24 43.1 43.91 43 43 43 52.09 52.69 53.43 52.7 52.7 52.7
23/05/2018 03:28:01 43.08 43.21 43.91 43 43 43 52.86 52.79 53.43 52.7 52.7 52.7
23/05/2018 03:28:02 43.27 43.54 43.91 43 43 43 52.28 52.8 53.43 52.7 52.7 52.7
23/05/2018 03:28:03 42.41 43.35 43.91 43 43 43 53.15 53.17 53.43 52.7 52.7 52.7
23/05/2018 03:28:04 42.65 43.13 43.91 43 43 43 53.04 53.26 53.43 52.7 52.7 52.7
23/05/2018 03:28:05 42.58 42.77 43.91 43 43 43 52.79 53.03 53.43 52.7 52.7 52.7
23/05/2018 03:28:06 43.32 43.21 43.91 43 43 43 52.75 53.12 53.43 52.7 52.7 52.7
23/05/2018 03:28:07 43.28 43.51 43.91 43 43 43 51.98 52.79 53.43 52.7 52.7 52.7
23/05/2018 03:28:08 43.37 43.76 43.91 43 43 43 52.92 52.87 53.43 52.7 52.7 52.7
23/05/2018 03:28:09 43.15 43.58 43.91 43 43 43 52.49 52.86 53.43 52.7 52.7 52.7
23/05/2018 03:28:10 42.98 43.34 43.91 43 43 43 52.64 52.85 53.43 52.7 52.7 52.7
23/05/2018 03:28:11 42.8 43.13 43.91 43 43 43 52.7 52.75 53.43 52.7 52.7 52.7
23/05/2018 03:28:12 43.41 43.5 43.91 43 43 43 53.07 53.02 53.43 52.7 52.7 52.7
23/05/2018 03:28:13 42.54 43.31 43.91 43 43 43 53.07 53.31 53.43 52.7 52.7 52.7
23/05/2018 03:28:14 42.56 42.88 43.91 43 43 43 52.21 52.96 53.43 52.7 52.7 52.7
23/05/2018 03:28:15 43.69 43.52 43.91 43 43 43 52.39 52.62 53.43 52.7 52.7 52.7
23/05/2018 03:28:16 43.13 43.6 43.88 43 43 43 52.61 52.65 53.43 52.7 52.7 52.7
23/05/2018 03:28:17 43.18 43.47 43.76 43 43 43 52.53 52.8 53.43 52.7 52.7 52.7
23/05/2018 03:28:18 43.44 43.57 43.76 43 43 43 52.36 52.7 53.43 52.7 52.7 52.7
23/05/2018 03:28:19 42.55 43.41 43.76 43 43 43 52.55 52.55 53.43 52.7 52.7 52.7
23/05/2018 03:28:20 42.45 43.06 43.76 43 43 43 52.94 52.89 53.43 52.7 52.7 52.7
23/05/2018 03:28:21 43.61 43.36 43.76 43 43 43 52.84 52.99 53.43 52.7 52.7 52.7
23/05/2018 03:28:22 42.7 43.28 43.76 43 43 43 53.25 53.23 53.43 52.7 52.7 52.7
23/05/2018 03:28:23 42.09 43.23 43.76 43 43 43 52.57 53.18 53.31 52.7 52.7 52.7
23/05/2018 03:28:24 43.16 43.02 43.76 43 43 43 52.3 52.79 53.31 52.7 52.7 52.7
23/05/2018 03:28:25 42.88 43.2 43.76 43 43 43 52.35 52.59 53.31 52.7 52.7 52.7
23/05/2018 03:28:26 43.61 43.54 43.76 43 43 43 52.69 52.84 53.31 52.7 52.7 52.7
23/05/2018 03:28:27 42.99 43.38 43.76 43 43 43 52.22 52.58 53.31 52.7 52.7 52.7
23/05/2018 03:28:28 43.54 43.63 43.76 43 43 43 53.04 52.97 53.31 52.7 52.7 52.7
23/05/2018 03:28:29 42.37 43.62 43.76 43 43 43 52.95 53.26 53.31 52.7 52.7 52.7
23/05/2018 03:28:30 42.8 42.94 43.76 43 43 43 51.86 52.84 53.31 52.7 52.7 52.7
23/05/2018 03:28:31 43.17 43.15 43.76 43 43 43 52.8 52.69 53.31 52.7 52.7 52.7
23/05/2018 03:28:32 42 43.21 43.76 43 43 43 52.62 52.75 53.31 52.7 52.7 52.7
23/05/2018 03:28:33 43.56 43.33 43.76 43 43 43 52.44 52.82 53.31 52.7 52.7 52.7
23/05/2018 03:28:34 42.3 43.27 43.76 43 43 43 52.33 52.63 53.31 52.7 52.7 52.7
23/05/2018 03:28:35 42.89 42.99 43.76 43 43 43 52.51 52.64 53.31 52.7 52.7 52.7
23/05/2018 03:28:36 42.96 43.08 43.76 43 43 43 52.64 52.72 53.31 52.7 52.7 52.7
23/05/2018 03:28:37 43.05 43.2 43.76 43 43 43 51.85 52.73 53.31 52.7 52.7 52.7
23/05/2018 03:28:38 42.82 43.22 43.63 43 43 43 52.84 52.66 53.31 52.7 52.7 52.7
23/05/2018 03:28:39 43 43.18 43.63 43 43 43 52.59 52.71 53.31 52.7 52.7 52.7
23/05/2018 03:28:40 42.64 43.08 43.63 43 43 43 52.52 52.68 53.31 52.7 52.7 52.7
23/05/2018 03:28:41 43.6 43.66 43.66 43 43 43 52.62 52.76 53.31 52.7 52.7 52.7
23/05/2018 03:28:42 42.52 43.57 43.66 43 43 43 52.11 52.62 53.31 52.7 52.7 52.7
23/05/2018 03:28:43 42.26 42.9 43.66 43 43 43 52.5 52.53 53.26 52.7 52.7 52.7
23/05/2018 03:28:44 43.12 43.06 43.66 43 43 43 52.73 52.78 53.26 52.7 52.7 52.7
23/05/2018 03:28:45 43.24 43.37 43.66 43 43 43 52.05 52.67 53.26 52.7 52.7 52.7
23/05/2018 03:28:46 43.25 43.62 43.66 43 43 43 52.97 52.81 53.26 52.7 52.7 52.7
23/05/2018 03:28:47 43.66 43.63 43.66 43 43 43 52.85 52.97 53.26 52.7 52.7 52.7
23/05/2018 03:28:48 42.3 43.55 43.66 43 43 43 52.76 53.04 53.26 52.7 52.7 52.7
23/05/2018 03:28:49 42.69 43.08 43.66 43 43 43 52.18 52.7 53.26 52.7 52.7 52.7
23/05/2018 03:28:50 43.21 43.13 43.66 43 43 43 52.63 52.71 53.26 52.7 52.7 52.7
23/05/2018 03:28:51 42.52 43.26 43.66 43 43 43 52.83 53.06 53.26 52.7 52.7 52.7
23/05/2018 03:28:52 42.79 43.19 43.66 43 43 43 52.85 53 53.26 52.7 52.7 52.7
23/05/2018 03:28:53 41.63 42.75 43.66 43 43 43 52.61 52.9 53.26 52.7 52.7 52.7
23/05/2018 03:28:54 43.18 42.89 43.66 43 43 43 53.08 53.11 53.26 52.7 52.7 52.7
23/05/2018 03:28:55 42.89 43.15 43.66 43 43 43 52.92 53.13 53.26 52.7 52.7 52.7
23/05/2018 03:28:56 43.36 43.33 43.66 43 43 43 52.47 52.95 53.26 52.7 52.7 52.7
23/05/2018 03:28:57 42.44 43.31 43.66 43 43 43 52.75 52.96 53.26 52.7 52.7 52.7
23/05/2018 03:28:58 42.63 42.92 43.66 43 43 43 52.47 52.66 53.26 52.7 52.7 52.7
23/05/2018 03:28:59 42.34 43 43.66 43 43 43 53.1 53.13 53.13 52.7 52.7 52.7
23/05/2018 03:29:00 42.94 42.94 43.66 43 43 43 52.76 52.95 53.13 52.7 52.7 52.7
23/05/2018 03:29:01 43.78 43.67 43.67 43 43 43 52.77 52.95 53.13 52.7 52.7 52.7
23/05/2018 03:29:02 42.68 43.44 43.67 43 43 43 52.02 52.88 53.13 52.7 52.7 52.7
23/05/2018 03:29:03 43.27 43.23 43.67 43 43 43 52.92 52.81 53.13 52.7 52.7 52.7
23/05/2018 03:29:04 42.91 43.38 43.67 43 43 43 53.1 53.14 53.14 52.7 52.7 52.7
23/05/2018 03:29:05 42.88 43.1 43.67 43 43 43 52.87 53.11 53.14 52.7 52.7 52.7
23/05/2018 03:29:06 42.92 43.2 43.67 43 43 43 52.6 52.89 53.14 52.7 52.7 52.7
23/05/2018 03:29:07 43.46 43.67 43.67 43 43 43 52.07 52.76 53.14 52.7 52.7 52.7
23/05/2018 03:29:08 43.32 43.64 43.67 43 43 43 52.16 52.42 53.14 52.7 52.7 52.7
23/05/2018 03:29:09 42.67 43.39 43.67 43 43 43 52.94 52.8 53.14 52.7 52.7 52.7
23/05/2018 03:29:10 43.4 43.46 43.67 43 43 43 52.93 53.11 53.14 52.7 52.7 52.7
23/05/2018 03:29:11 42.96 43.72 43.72 43 43 43 53.01 53.26 53.26 52.7 52.7 52.7
23/05/2018 03:29:12 42.7 43.23 43.72 43 43 43 52.12 52.9 53.26 52.7 52.7 52.7
23/05/2018 03:29:13 42.44 42.88 43.72 43 43 43 52.56 52.69 53.26 52.7 52.7 52.7
23/05/2018 03:29:14 43.13 43.08 43.72 43 43 43 53.24 53.17 53.26 52.7 52.7 52.7
23/05/2018 03:29:15 43.18 43.56 43.72 43 43 43 52.69 53.18 53.26 52.7 52.7 52.7
23/05/2018 03:29:16 43.01 43.38 43.72 43 43 43 52.55 52.81 53.26 52.7 52.7 52.7
23/05/2018 03:29:17 43.56 43.61 43.72 43 43 43 52.65 52.72 53.26 52.7 52.7 52.7
23/05/2018 03:29:18 43.41 43.7 43.72 43 43 43 52.19 52.62 53.26 52.7 52.7 52.7
23/05/2018 03:29:19 43.06 43.45 43.72 43 43 43 53.27 53.09 53.26 52.7 52.7 52.7
23/05/2018 03:29:20 42.86 43.24 43.72 43 43 43 52.37 52.9 53.26 52.7 52.7 52.7
23/05/2018 03:29:21 43.49 43.65 43.72 43 43 43 52.56 52.77 53.26 52.7 52.7 52.7
23/05/2018 03:29:22 43.43 43.58 43.72 43 43 43 53.01 52.9 53.26 52.7 52.7 52.7
23/05/2018 03:29:23 42.96 43.38 43.72 43 43 43 52.24 52.85 53.26 52.7 52.7 52.7
23/05/2018 03:29:24 43.48 43.45 43.72 43 43 43 52.83 52.82 53.26 52.7 52.7 52.7
23/05/2018 03:29:25 43.18 43.58 43.72 43 43 43 52.72 52.86 53.26 52.7 52.7 52.7
23/05/2018 03:29:26 43.84 43.83 43.83 43 43 43 52.62 52.8 53.26 52.7 52.7 52.7
23/05/2018 03:29:27 42.03 43.79 43.83 43 43 43 52.86 52.91 53.26 52.7 52.7 52.7
23/05/2018 03:29:28 42.62 43.01 43.83 43 43 43 52.84 52.95 53.26 52.7 52.7 52.7
23/05/2018 03:29:29 42.05 43.02 43.83 43 43 43 52.21 52.92 53.26 52.7 52.7 52.7
23/05/2018 03:29:30 43.36 43.08 43.83 43 43 43 52.26 52.54 53.26 52.7 52.7 52.7
23/05/2018 03:29:31 42.76 43.24 43.83 43 43 43 52.44 52.68 53.26 52.7 52.7 52.7
23/05/2018 03:29:32 42.47 43 43.83 43 43 43 53.13 52.96 53.26 52.7 52.7 52.7
23/05/2018 03:29:33 42.98 43.32 43.83 43 43 43 52.48 53.04 53.26 52.7 52.7 52.7
23/05/2018 03:29:34 43.81 43.55 43.83 43 43 43 52.19 52.66 53.26 52.7 52.7 52.7
23/05/2018 03:29:35 43.94 43.94 43.94 43 43 43 52.81 52.75 53.26 52.7 52.7 52.7
23/05/2018 03:29:36 42.42 43.91 43.94 43 43 43 52.85 52.86 53.26 52.7 52.7 52.7
23/05/2018 03:29:37 42.22 43.07 43.94 43 43 43 52.44 52.89 53.26 52.7 52.7 52.7
23/05/2018 03:29:38 43.14 43.05 43.94 43 43 43 53 52.94 53.26 52.7 52.7 52.7
23/05/2018 03:29:39 42.97 43.26 43.94 43 43 43 52.41 52.95 53.26 52.7 52.7 52.7
23/05/2018 03:29:40 43.07 43.4 43.94 43 43 43 52.76 52.79 53.26 52.7 52.7 52.7
23/05/2018 03:29:41 43.01 43.14 43.94 43 43 43 52 52.76 53.18 52.7 52.7 52.7
23/05/2018 03:29:42 42.85 43.32 43.94 43 43 43 52.65 52.57 53.18 52.7 52.7 52.7
23/05/2018 03:29:43 43.1 43.31 43.94 43 43 43 52.66 52.7 53.18 52.7 52.7 52.7
23/05/2018 03:29:44 43.35 43.42 43.94 43 43 43 52.27 52.7 53.18 52.7 52.7 52.7
23/05/2018 03:29:45 43.32 43.56 43.94 43 43 43 52.44 52.71 53.09 52.7 52.7 52.7
23/05/2018 03:29:46 42.63 43.31 43.94 43 43 43 52.92 52.93 53.09 52.7 52.7 52.7
23/05/2018 03:29:47 42.91 43.09 43.94 43 43 43 52.66 52.93 53.09 52.7 52.7 52.7
23/05/2018 03:29:48 42.57 43.09 43.94 43 43 43 52.72 52.93 53.09 52.7 52.7 52.7
23/05/2018 03:29:49 42.68 43.28 43.94 43 43 43 52.69 52.82 53.04 52.7 52.7 52.7
23/05/2018 03:29:50 43.07 43.05 43.94 43 43 43 52.87 53.01 53.04 52.7 52.7 52.7
23/05/2018 03:29:51 42.91 43.04 43.94 43 43 43 53.09 53.05 53.05 52.7 52.7 52.7
23/05/2018 03:29:52 42.98 43.15 43.94 43 43 43 52.86 53.26 53.26 52.7 52.7 52.7
23/05/2018 03:29:53 42.95 43.37 43.94 43 43 43 52.79 53.03 53.26 52.7 52.7 52.7
23/05/2018 03:29:54 42.73 43.09 43.94 43 43 43 52.58 52.95 53.26 52.7 52.7 52.7
23/05/2018 03:29:55 43.11 43.34 43.94 43 43 43 52.8 52.92 53.26 52.7 52.7 52.7
23/05/2018 03:29:56 43.33 43.37 43.94 43 43 43 52.73 52.89 53.26 52.7 52.7 52.7
23/05/2018 03:29:57 42.42 43.37 43.94 43 43 43 52.38 52.87 53.26 52.7 52.7 52.7
23/05/2018 03:29:58 43.1 43.11 43.94 43 43 43 52.62 52.75 53.26 52.7 52.7 52.7
23/05/2018 03:29:59 42.99 43.11 43.94 43 43 43 52.27 52.67 53.26 52.7 52.7 52.7
23/05/2018 03:30:00 43.05 43.39 43.94 43 43 43 52.62 52.91 53.26 52.7 52.7 52.7
23/05/2018 03:30:01 42.91 43.47 43.94 43 43 43 51.96 52.48 53.26 52.7 52.7 52.7
23/05/2018 03:30:02 42.74 43.01 43.94 43 43 43 52.92 52.68 53.26 52.7 52.7 52.7
23/05/2018 03:30:03 43.47 43.33 43.94 43 43 43 53.03 53.01 53.26 52.7 52.7 52.7
23/05/2018 03:30:04 42.95 43.47 43.94 43 43 43 52.24 53.03 53.26 52.7 52.7 52.7
23/05/2018 03:30:05 42.55 43.16 43.91 43 43 43 52.73 52.82 53.26 52.7 52.7 52.7
23/05/2018 03:30:06 43.75 43.51 43.56 43 43 43 52.86 52.97 53.26 52.7 52.7 52.7
23/05/2018 03:30:07 42.19 43.52 43.56 43 43 43 51.93 52.79 53.26 52.7 52.7 52.7
23/05/2018 03:30:08 42.6 42.97 43.56 43 43 43 52.77 52.64 53.26 52.7 52.7 52.7
23/05/2018 03:30:09 42.47 42.82 43.56 43 43 43 53.02 52.92 53.26 52.7 52.7 52.7
23/05/2018 03:30:10 41.77 42.7 43.56 43 43 43 53.41 53.35 53.35 52.7 52.7 52.7
23/05/2018 03:30:11 44.24 43.6 43.6 43 43 43 52.74 53.4 53.4 52.7 52.7 52.7
23/05/2018 03:30:12 42.48 43.57 43.6 43 43 43 52.52 52.93 53.4 52.7 52.7 52.7
23/05/2018 03:30:13 43.09 43.44 43.6 43 43 43 52.45 52.87 53.4 52.7 52.7 52.7
23/05/2018 03:30:14 42.48 43.09 43.6 43 43 43 52.85 52.9 53.4 52.7 52.7 52.7
23/05/2018 03:30:15 42.92 43.29 43.6 43 43 43 52.36 52.83 53.4 52.7 52.7 52.7
23/05/2018 03:30:16 42.64 43.18 43.6 43 43 43 52.82 52.95 53.4 52.7 52.7 52.7
23/05/2018 03:30:17 42.35 42.89 43.6 43 43 43 52.73 52.86 53.4 52.7 52.7 52.7
23/05/2018 03:30:18 42.98 42.97 43.6 43 43 43 52.56 53.01 53.4 52.7 52.7 52.7
23/05/2018 03:30:19 42.56 42.84 43.6 43 43 43 52.71 52.78 53.4 52.7 52.7 52.7
23/05/2018 03:30:20 42.92 43.13 43.6 43 43 43 52.87 52.79 53.4 52.7 52.7 52.7
23/05/2018 03:30:21 42.91 43.11 43.6 43 43 43 52.88 52.94 53.4 52.7 52.7 52.7
23/05/2018 03:30:22 43.47 43.37 43.6 43 43 43 52.63 52.91 53.4 52.7 52.7 52.7
23/05/2018 03:30:23 42.22 43.3 43.6 43 43 43 52.44 52.93 53.4 52.7 52.7 52.7
23/05/2018 03:30:24 42.97 43.22 43.6 43 43 43 52.65 52.68 53.4 52.7 52.7 52.7
23/05/2018 03:30:25 43.34 43.42 43.6 43 43 43 52.14 52.67 53.4 52.7 52.7 52.7
23/05/2018 03:30:26 42.82 43.32 43.6 43 43 43 53.08 52.97 53.4 52.7 52.7 52.7
23/05/2018 03:30:27 43.14 43.26 43.6 43 43 43 53.21 53.09 53.4 52.7 52.7 52.7
23/05/2018 03:30:28 42.6 43.18 43.6 43 43 43 52.64 53.16 53.4 52.7 52.7 52.7
23/05/2018 03:30:29 43.11 43.15 43.6 43 43 43 52.28 52.98 53.4 52.7 52.7 52.7
23/05/2018 03:30:30 42.52 43.04 43.6 43 43 43 52.27 52.44 53.4 52.7 52.7 52.7
23/05/2018 03:30:31 42.28 42.75 43.6 43 43 43 53.11 52.9 53.4 52.7 52.7 52.7
23/05/2018 03:30:32 41.59 42.67 43.6 43 43 43 52.5 52.92 53.4 52.7 52.7 52.7
23/05/2018 03:30:33 43.02 42.79 43.6 43 43 43 52.61 52.82 53.4 52.7 52.7 52.7
23/05/2018 03:30:34 43.28 43.23 43.6 43 43 43 52.08 52.63 53.4 52.7 52.7 52.7
23/05/2018 03:30:35 42.45 43.1 43.6 43 43 43 52.42 52.69 53.4 52.7 52.7 52.7
23/05/2018 03:30:36 42.66 42.91 43.6 43 43 43 52.72 52.77 53.4 52.7 52.7 52.7
23/05/2018 03:30:37 43.31 43.25 43.6 43 43 43 53.29 53.09 53.4 52.7 52.7 52.7
23/05/2018 03:30:38 43.61 43.62 43.62 43 43 43 52.62 53.12 53.4 52.7 52.7 52.7
23/05/2018 03:30:39 42.42 43.44 43.62 43 43 43 53.04 53.14 53.4 52.7 52.7 52.7
23/05/2018 03:30:40 43.56 43.39 43.62 43 43 43 52.81 53.1 53.4 52.7 52.7 52.7
23/05/2018 03:30:41 43.3 43.65 43.65 43 43 43 52.5 52.99 53.16 52.7 52.7 52.7
23/05/2018 03:30:42 43.31 43.4 43.65 43 43 43 52.3 52.84 53.16 52.7 52.7 52.7
23/05/2018 03:30:43 43 43.66 43.66 43 43 43 52.66 52.7 53.16 52.7 52.7 52.7
23/05/2018 03:30:44 42.93 43.2 43.66 43 43 43 52.43 52.7 53.16 52.7 52.7 52.7
23/05/2018 03:30:45 43.08 43.6 43.66 43 43 43 52.72 52.83 53.16 52.7 52.7 52.7
23/05/2018 03:30:46 42.7 43.04 43.66 43 43 43 52.53 52.73 53.16 52.7 52.7 52.7
23/05/2018 03:30:47 42.72 43.15 43.66 43 43 43 52.87 52.89 53.16 52.7 52.7 52.7
23/05/2018 03:30:48 42.1 42.84 43.66 43 43 43 52.93 52.94 53.16 52.7 52.7 52.7
23/05/2018 03:30:49 42.6 42.69 43.66 43 43 43 52.85 53.12 53.16 52.7 52.7 52.7
23/05/2018 03:30:50 43.16 43.16 43.66 43 43 43 52.7 52.93 53.16 52.7 52.7 52.7
23/05/2018 03:30:51 42.12 42.87 43.66 43 43 43 52.48 53.1 53.16 52.7 52.7 52.7
23/05/2018 03:30:52 43.21 43.1 43.66 43 43 43 53.02 52.98 53.16 52.7 52.7 52.7
23/05/2018 03:30:53 43.26 43.22 43.66 43 43 43 52.2 52.95 53.16 52.7 52.7 52.7
23/05/2018 03:30:54 41.98 43.2 43.66 43 43 43 52.61 52.72 53.16 52.7 52.7 52.7
23/05/2018 03:30:55 42.65 42.87 43.66 43 43 43 53.02 52.94 53.16 52.7 52.7 52.7
23/05/2018 03:30:56 42.93 43.15 43.66 43 43 43 53.03 53.15 53.16 52.7 52.7 52.7
23/05/2018 03:30:57 43.21 43.42 43.66 43 43 43 52.37 52.97 53.16 52.7 52.7 52.7
23/05/2018 03:30:58 42.69 43.41 43.66 43 43 43 52.35 52.72 53.15 52.7 52.7 52.7
23/05/2018 03:30:59 43.18 43.14 43.66 43 43 43 53.06 53.02 53.15 52.7 52.7 52.7
23/05/2018 03:31:00 42.64 43.25 43.66 43 43 43 52.65 52.98 53.15 52.7 52.7 52.7
23/05/2018 03:31:01 42.95 43.15 43.66 43 43 43 52.14 52.75 53.15 52.7 52.7 52.7
23/05/2018 03:31:02 42.61 43.02 43.66 43 43 43 52.78 52.71 53.15 52.7 52.7 52.7
23/05/2018 03:31:03 43.43 43.4 43.66 43 43 43 53.02 53.06 53.15 52.7 52.7 52.7
23/05/2018 03:31:04 41.49 43.21 43.66 43 43 43 52.88 53.09 53.15 52.7 52.7 52.7
23/05/2018 03:31:05 43.06 42.99 43.66 43 43 43 52.94 53.23 53.23 52.7 52.7 52.7
23/05/2018 03:31:06 43.4 43.58 43.66 43 43 43 53.38 53.33 53.33 52.7 52.7 52.7
23/05/2018 03:31:07 43.31 43.38 43.66 43 43 43 52.28 53.33 53.33 52.7 52.7 52.7
23/05/2018 03:31:08 43.22 43.36 43.66 43 43 43 52.86 52.88 53.33 52.7 52.7 52.7
23/05/2018 03:31:09 42.9 43.32 43.66 43 43 43 52.32 52.83 53.33 52.7 52.7 52.7
23/05/2018 03:31:10 42.2 43.25 43.66 43 43 43 52.24 52.66 53.33 52.7 52.7 52.7
23/05/2018 03:31:11 43.35 43.46 43.66 43 43 43 52.56 52.68 53.33 52.7 52.7 52.7
23/05/2018 03:31:12 43.05 43.19 43.66 43 43 43 52.36 52.53 53.33 52.7 52.7 52.7
23/05/2018 03:31:13 42.93 43.18 43.6 43 43 43 52.12 52.51 53.33 52.7 52.7 52.7
23/05/2018 03:31:14 42.6 43.19 43.6 43 43 43 52.86 52.77 53.33 52.7 52.7 52.7
23/05/2018 03:31:15 43.3 43.28 43.58 43 43 43 52.3 52.66 53.33 52.7 52.7 52.7
23/05/2018 03:31:16 42.79 43.18 43.58 43 43 43 52.72 52.66 53.33 52.7 52.7 52.7
23/05/2018 03:31:17 43.35 43.54 43.58 43 43 43 53.46 53.33 53.33 52.7 52.7 52.7
23/05/2018 03:31:18 43.24 43.56 43.58 43 43 43 52.91 53.39 53.39 52.7 52.7 52.7
23/05/2018 03:31:19 43.26 43.44 43.58 43 43 43 52.68 53.05 53.39 52.7 52.7 52.7
23/05/2018 03:31:20 42.57 43.46 43.58 43 43 43 52.47 52.75 53.39 52.7 52.7 52.7
23/05/2018 03:31:21 42.95 43.07 43.58 43 43 43 52.78 52.81 53.39 52.7 52.7 52.7
23/05/2018 03:31:22 42.43 42.92 43.58 43 43 43 52.8 52.96 53.39 52.7 52.7 52.7
23/05/2018 03:31:23 42.81 43.26 43.58 43 43 43 52.55 52.82 53.39 52.7 52.7 52.7
23/05/2018 03:31:24 42.94 43.07 43.58 43 43 43 52.23 52.74 53.39 52.7 52.7 52.7
23/05/2018 03:31:25 43.7 43.65 43.65 43 43 43 52.63 52.68 53.39 52.7 52.7 52.7
23/05/2018 03:31:26 43.35 43.76 43.76 43 43 43 52.78 52.93 53.39 52.7 52.7 52.7
23/05/2018 03:31:27 41.88 43.5 43.76 43 43 43 52.97 53.09 53.39 52.7 52.7 52.7
23/05/2018 03:31:28 43.64 43.55 43.76 43 43 43 52.49 52.93 53.39 52.7 52.7 52.7
23/05/2018 03:31:29 43.44 43.7 43.76 43 43 43 52.74 52.87 53.39 52.7 52.7 52.7
23/05/2018 03:31:30 42.47 43.32 43.76 43 43 43 52.88 52.91 53.39 52.7 52.7 52.7
23/05/2018 03:31:31 43.14 43.47 43.76 43 43 43 52.03 52.8 53.39 52.7 52.7 52.7
23/05/2018 03:31:32 42.95 43.51 43.76 43 43 43 52.55 52.67 53.39 52.7 52.7 52.7
23/05/2018 03:31:33 43.45 43.34 43.76 43 43 43 52.45 52.6 53.39 52.7 52.7 52.7
23/05/2018 03:31:34 43.48 43.71 43.76 43 43 43 53.81 53.41 53.41 52.7 52.7 52.7
23/05/2018 03:31:35 43.57 43.74 43.76 43 43 43 53.62 53.71 53.71 52.7 52.7 52.7
23/05/2018 03:31:36 43.19 43.62 43.76 43 43 43 56.03 55.42 55.42 52.7 52.7 52.7
23/05/2018 03:31:37 43.66 43.71 43.76 43 43 43 57.01 56.68 56.68 52.7 52.7 52.7
23/05/2018 03:31:38 42.83 43.57 43.76 43 43 43 53.06 56.41 56.68 52.7 52.7 52.7
23/05/2018 03:31:39 43.29 43.34 43.76 43 43 43 52.24 54.6 56.68 52.7 52.7 52.7
23/05/2018 03:31:40 43.32 43.44 43.76 43 43 43 52.96 53.42 56.68 52.7 52.7 52.7
23/05/2018 03:31:41 42.3 43.64 43.76 43 43 43 52.37 53.25 56.68 52.7 52.7 52.7
23/05/2018 03:31:42 42.87 42.91 43.76 43 43 43 52.77 52.82 56.68 52.7 52.7 52.7
23/05/2018 03:31:43 42.13 42.9 43.76 43 43 43 52.28 52.81 56.68 52.7 52.7 52.7
23/05/2018 03:31:44 43.1 43.05 43.76 43 43 43 52.81 52.91 56.68 52.7 52.7 52.7
23/05/2018 03:31:45 43.45 43.56 43.76 43 43 43 53.48 53.36 56.68 52.7 52.7 52.7
23/05/2018 03:31:46 43.39 43.59 43.76 43 43 43 51.68 53.21 56.68 52.7 52.7 52.7
23/05/2018 03:31:47 42.86 43.44 43.76 43 43 43 52.85 52.78 56.68 52.7 52.7 52.7
23/05/2018 03:31:48 43.24 43.32 43.76 43 43 43 52.89 52.94 56.68 52.7 52.7 52.7
23/05/2018 03:31:49 42.27 43.47 43.76 43 43 43 52.47 52.96 56.68 52.7 52.7 52.7
23/05/2018 03:31:50 43.1 43.13 43.76 43 43 43 52.5 52.87 56.68 52.7 52.7 52.7
23/05/2018 03:31:51 43.45 43.66 43.76 43 43 43 53.23 53.01 56.68 52.7 52.7 52.7
23/05/2018 03:31:52 42.55 43.21 43.76 43 43 43 52.82 53.12 56.68 52.7 52.7 52.7
23/05/2018 03:31:53 43.17 43.32 43.76 43 43 43 52.9 53.12 56.68 52.7 52.7 52.7
23/05/2018 03:31:54 42.92 43.12 43.76 43 43 43 52.81 53.03 56.68 52.7 52.7 52.7
23/05/2018 03:31:55 43.35 43.35 43.76 43 43 43 53.23 53.31 56.68 52.7 52.7 52.7
23/05/2018 03:31:56 42.97 43.31 43.74 43 43 43 52.89 53.37 56.68 52.7 52.7 52.7
23/05/2018 03:31:57 42.69 43.11 43.74 43 43 43 52.35 52.87 56.68 52.7 52.7 52.7
23/05/2018 03:31:58 42.63 43.16 43.74 43 43 43 52.43 52.96 56.68 52.7 52.7 52.7
23/05/2018 03:31:59 42.24 42.79 43.74 43 43 43 52.93 52.84 56.68 52.7 52.7 52.7
23/05/2018 03:32:00 42.02 42.63 43.74 43 43 43 52.12 52.84 56.68 52.7 52.7 52.7
23/05/2018 03:32:01 43.34 43.25 43.74 43 43 43 52.22 52.37 56.68 52.7 52.7 52.7
23/05/2018 03:32:02 43.01 43.14 43.74 43 43 43 52.8 52.77 56.68 52.7 52.7 52.7
23/05/2018 03:32:03 42.79 43.26 43.74 43 43 43 52.49 52.85 56.68 52.7 52.7 52.7
23/05/2018 03:32:04 43.15 43.23 43.74 43 43 43 52.16 52.58 56.68 52.7 52.7 52.7
23/05/2018 03:32:05 42.86 43.25 43.71 43 43 43 52.36 52.41 56.68 52.7 52.7 52.7
23/05/2018 03:32:06 42.85 43.04 43.71 43 43 43 52.8 52.73 56.68 52.7 52.7 52.7
23/05/2018 03:32:07 43.52 43.5 43.66 43 43 43 53.07 53.03 56.41 52.7 52.7 52.7
23/05/2018 03:32:08 43.29 43.36 43.66 43 43 43 52.97 53.06 54.6 52.7 52.7 52.7
23/05/2018 03:32:09 41.38 43.31 43.66 43 43 43 52.63 53.17 53.42 52.7 52.7 52.7
23/05/2018 03:32:10 42.54 42.59 43.66 43 43 42.9 52.52 52.8 53.37 52.7 52.7 52.7
23/05/2018 03:32:11 42.21 42.65 43.66 43 43 42.9 51.87 52.7 53.37 52.7 52.7 52.7
23/05/2018 03:32:12 43.68 43.33 43.66 43 43 42.9 52.41 52.48 53.37 52.7 52.7 52.7
23/05/2018 03:32:13 42.8 43.31 43.66 43 43 42.9 51.97 52.36 53.37 52.7 52.7 52.7
23/05/2018 03:32:14 43.52 43.6 43.66 43 43 43 53 52.73 53.37 52.7 52.7 52.7
23/05/2018 03:32:15 43.16 43.7 43.7 43 43 43 51.89 52.73 53.37 52.7 52.7 52.7
23/05/2018 03:32:16 42.48 43.11 43.7 43 43 43 52.11 52.24 53.37 52.7 52.7 52.7
23/05/2018 03:32:17 43.52 43.46 43.7 43 43 43 52.9 52.64 53.37 52.7 52.7 52.7
23/05/2018 03:32:18 43.03 43.21 43.7 43 43 43 52.84 52.82 53.37 52.7 52.7 52.7
23/05/2018 03:32:19 43.38 43.39 43.7 43 43 43 52.97 53 53.37 52.7 52.7 52.7
23/05/2018 03:32:20 43.16 43.63 43.7 43 43 43 52.8 52.95 53.37 52.7 52.7 52.7
23/05/2018 03:32:21 42.96 43.5 43.7 43 43 43 52.49 52.87 53.37 52.7 52.7 52.7
23/05/2018 03:32:22 42.56 43.11 43.7 43 43 43 52.57 52.78 53.37 52.7 52.7 52.7
23/05/2018 03:32:23 43.4 43.24 43.7 43 43 43 52.6 52.87 53.37 52.7 52.7 52.7
23/05/2018 03:32:24 43.69 43.72 43.72 43 43 43 53.3 53.13 53.37 52.7 52.7 52.7
23/05/2018 03:32:25 42.87 43.56 43.72 43 43 43 52.04 53.05 53.37 52.7 52.7 52.7
23/05/2018 03:32:26 43.77 43.72 43.72 43 43 43 53.07 52.91 53.17 52.7 52.7 52.7
23/05/2018 03:32:27 42.87 43.47 43.72 43 43 43 52.41 52.92 53.17 52.7 52.7 52.7
23/05/2018 03:32:28 42.89 43.28 43.72 43 43 43 52.34 52.61 53.17 52.7 52.7 52.7
23/05/2018 03:32:29 43.3 43.53 43.72 43 43 43 53.32 53.07 53.17 52.7 52.7 52.7
23/05/2018 03:32:30 42.76 43.29 43.72 43 43 43 52.9 53.22 53.22 52.7 52.7 52.7
23/05/2018 03:32:31 42.62 42.96 43.72 43 43 43 53.3 53.23 53.23 52.7 52.7 52.7
23/05/2018 03:32:32 43.23 43.25 43.72 43 43 43 53.37 53.37 53.37 52.7 52.7 52.7
23/05/2018 03:32:33 42.93 43.32 43.72 43 43 43 52.66 53.28 53.37 52.7 52.7 52.7
23/05/2018 03:32:34 42.83 43.28 43.72 43 43 43 53.3 53.31 53.37 52.7 52.7 52.7
23/05/2018 03:32:35 43.48 43.36 43.72 43 43 43 53.2 53.64 53.64 52.7 52.7 52.7
23/05/2018 03:32:36 42.95 43.79 43.79 43 43 43 53.48 53.49 53.64 52.7 52.7 52.7
23/05/2018 03:32:37 43.26 43.29 43.79 43 43 43 53.01 53.33 53.64 52.7 52.7 52.7
23/05/2018 03:32:38 43.3 43.39 43.79 43 43 43 52.99 53.49 53.64 52.7 52.7 52.7
23/05/2018 03:32:39 43.17 43.35 43.79 43 43 43 53.2 53.24 53.64 52.7 52.7 52.7
23/05/2018 03:32:40 43.31 43.53 43.79 43 43 43 52.53 53.31 53.64 52.7 52.7 52.7
23/05/2018 03:32:41 43.63 43.93 43.93 43 43 43 53.01 53.01 53.64 52.7 52.7 52.7
23/05/2018 03:32:42 42.2 43.63 43.93 43 43 43 52.46 52.93 53.64 52.7 52.7 52.7
23/05/2018 03:32:43 43.61 43.43 43.93 43 43 43 53.21 53.11 53.64 52.7 52.7 52.7
23/05/2018 03:32:44 43.52 43.59 43.93 43 43 43 52.7 53.06 53.64 52.7 52.7 52.7
23/05/2018 03:32:45 43 43.48 43.93 43 43 43 52.55 52.93 53.64 52.7 52.7 52.7
23/05/2018 03:32:46 42.38 43.29 43.93 43 43 43 52.64 52.85 53.64 52.7 52.7 52.7
23/05/2018 03:32:47 42.84 43.09 43.93 43 43 43 52.97 53.07 53.64 52.7 52.7 52.7
23/05/2018 03:32:48 42.22 42.7 43.93 43 43 43 53.2 53.31 53.64 52.7 52.7 52.7
23/05/2018 03:32:49 42.97 42.97 43.93 43 43 43 52.65 53.05 53.64 52.7 52.7 52.7
23/05/2018 03:32:50 42.94 43.12 43.93 43 43 43 52.41 52.95 53.64 52.7 52.7 52.7
23/05/2018 03:32:51 42.71 43.1 43.93 43 43 43 53.01 53.01 53.64 52.7 52.7 52.7
23/05/2018 03:32:52 42.42 42.75 43.93 43 43 43 52.98 53.12 53.64 52.7 52.7 52.7
23/05/2018 03:32:53 42.6 42.73 43.93 43 43 43 52.77 53.14 53.64 52.7 52.7 52.7
23/05/2018 03:32:54 43.81 43.46 43.93 43 43 43 52.6 53.05 53.64 52.7 52.7 52.7
23/05/2018 03:32:55 43.1 43.41 43.93 43 43 43 52.82 52.91 53.64 52.7 52.7 52.7
23/05/2018 03:32:56 43.34 43.81 43.93 43 43 43 52.8 53.09 53.64 52.7 52.7 52.7
23/05/2018 03:32:57 43.17 43.42 43.93 43 43 43 52.65 52.99 53.64 52.7 52.7 52.7
23/05/2018 03:32:58 42.63 43.19 43.93 43 43 43 52.67 52.76 53.64 52.7 52.7 52.7
23/05/2018 03:32:59 42.74 42.96 43.93 43 43 43 52.37 52.67 53.64 52.7 52.7 52.7
23/05/2018 03:33:00 42.48 43.01 43.93 43 43 43 52.78 52.77 53.64 52.7 52.7 52.7
23/05/2018 03:33:01 42.8 42.92 43.93 43 43 43 53.16 53.02 53.64 52.7 52.7 52.7
23/05/2018 03:33:02 43.55 43.48 43.93 43 43 43 53.32 53.4 53.64 52.7 52.7 52.7
23/05/2018 03:33:03 42.92 43.28 43.93 43 43 43 52.07 53.11 53.64 52.7 52.7 52.7
23/05/2018 03:33:04 43.57 43.77 43.93 43 43 43 53.47 53.2 53.64 52.7 52.7 52.7
23/05/2018 03:33:05 42.38 43.24 43.93 43 43 43 52.96 53.32 53.49 52.7 52.7 52.7
23/05/2018 03:33:06 42.82 43.04 43.93 43 43 43 52.64 53 53.49 52.7 52.7 52.7
23/05/2018 03:33:07 42.79 43.18 43.93 43 43 43 52.32 52.8 53.49 52.7 52.7 52.7
23/05/2018 03:33:08 42.88 43.03 43.93 43 43 43 52.47 52.65 53.4 52.7 52.7 52.7
23/05/2018 03:33:09 43.09 43.23 43.93 43 43 43 52.11 52.64 53.4 52.7 52.7 52.7
23/05/2018 03:33:10 42.84 43.04 43.93 43 43 43 52.37 52.39 53.4 52.7 52.7 52.7
23/05/2018 03:33:11 43.25 43.32 43.81 43 43 43 53.1 52.84 53.4 52.7 52.7 52.7
23/05/2018 03:33:12 43.18 43.45 43.81 43 43 43 52.65 52.91 53.4 52.7 52.7 52.7
23/05/2018 03:33:13 43.49 43.49 43.81 43 43 43 52.9 52.93 53.4 52.7 52.7 52.7
23/05/2018 03:33:14 42.31 43.5 43.81 43 43 43 52.56 52.96 53.4 52.7 52.7 52.7
23/05/2018 03:33:15 43.55 43.4 43.81 43 43 43 53.03 52.97 53.4 52.7 52.7 52.7
23/05/2018 03:33:16 43.57 43.58 43.81 43 43 43 53.02 53.22 53.4 52.7 52.7 52.7
23/05/2018 03:33:17 42.99 43.54 43.81 43 43 43 52.68 53.09 53.4 52.7 52.7 52.7
23/05/2018 03:33:18 43.51 43.59 43.81 43 43 43 52.72 52.94 53.4 52.7 52.7 52.7
23/05/2018 03:33:19 42.19 43.46 43.81 43 43 43 52.61 52.8 53.4 52.7 52.7 52.7
23/05/2018 03:33:20 43.33 43.13 43.81 43 43 43 52.62 52.75 53.4 52.7 52.7 52.7
23/05/2018 03:33:21 43.17 43.27 43.81 43 43 43 52.38 52.77 53.4 52.7 52.7 52.7
23/05/2018 03:33:22 42.65 43.23 43.81 43 43 43 52.38 52.57 53.4 52.7 52.7 52.7
23/05/2018 03:33:23 43.01 43.15 43.81 43 43 43 52.83 52.72 53.4 52.7 52.7 52.7
23/05/2018 03:33:24 43.67 43.64 43.81 43 43 43 52.33 52.76 53.4 52.7 52.7 52.7
23/05/2018 03:33:25 42.11 43.44 43.81 43 43 43 53.2 53.16 53.4 52.7 52.7 52.7
23/05/2018 03:33:26 42.97 42.92 43.77 43 43 43 52.97 53.05 53.4 52.7 52.7 52.7
23/05/2018 03:33:27 42.15 43.05 43.77 43 43 43 52.57 53.16 53.4 52.7 52.7 52.7
23/05/2018 03:33:28 43.73 43.57 43.77 43 43 43 52.93 53.07 53.4 52.7 52.7 52.7
23/05/2018 03:33:29 43.04 43.57 43.77 43 43 43 52.34 52.93 53.4 52.7 52.7 52.7
23/05/2018 03:33:30 42.45 43.05 43.77 43 43 43 52.32 52.61 53.4 52.7 52.7 52.7
23/05/2018 03:33:31 42.3 42.99 43.77 43 43 43 52.57 52.64 53.4 52.7 52.7 52.7
23/05/2018 03:33:32 43.32 43.09 43.77 43 43 43 52.47 52.68 53.32 52.7 52.7 52.7
23/05/2018 03:33:33 42.3 43.13 43.77 43 43 43 52.96 52.87 53.32 52.7 52.7 52.7
23/05/2018 03:33:34 42.92 42.92 43.64 43 43 43 52.27 52.82 53.32 52.7 52.7 52.7
23/05/2018 03:33:35 43.26 43.46 43.64 43 43 43 52.97 53.1 53.22 52.7 52.7 52.7
23/05/2018 03:33:36 43.41 43.41 43.64 43 43 43 52.06 52.72 53.22 52.7 52.7 52.7
23/05/2018 03:33:37 43.28 43.35 43.64 43 43 43 52.75 52.72 53.22 52.7 52.7 52.7
23/05/2018 03:33:38 43.13 43.57 43.64 43 43 43 52.65 52.79 53.22 52.7 52.7 52.7
23/05/2018 03:33:39 42.97 43.36 43.64 43 43 43 52.6 52.74 53.22 52.7 52.7 52.7
23/05/2018 03:33:40 42.3 43 43.64 43 43 43 52.32 52.66 53.22 52.7 52.7 52.7
23/05/2018 03:33:41 42.61 42.93 43.64 43 43 43 52.93 52.94 53.22 52.7 52.7 52.7
23/05/2018 03:33:42 42.8 43.04 43.64 43 43 43 52.9 53.2 53.22 52.7 52.7 52.7
23/05/2018 03:33:43 43.59 43.5 43.64 43 43 43 52.83 52.98 53.22 52.7 52.7 52.7
23/05/2018 03:33:44 43.1 43.31 43.64 43 43 43 53.08 53.06 53.22 52.7 52.7 52.7
23/05/2018 03:33:45 43.82 43.66 43.66 43 43 43 52.63 53.12 53.22 52.7 52.7 52.7
23/05/2018 03:33:46 43.22 43.88 43.88 43 43 43 52.15 52.87 53.2 52.7 52.7 52.7
23/05/2018 03:33:47 42.87 43.41 43.88 43 43 43 52.98 52.95 53.2 52.7 52.7 52.7
23/05/2018 03:33:48 42.96 43.25 43.88 43 43 43 52.39 52.83 53.2 52.7 52.7 52.7
23/05/2018 03:33:49 43.24 43.37 43.88 43 43 43 53.23 53.07 53.2 52.7 52.7 52.7
23/05/2018 03:33:50 42.02 43.23 43.88 43 43 43 52.48 53.03 53.2 52.7 52.7 52.7
23/05/2018 03:33:51 42.45 43.06 43.88 43 43 43 53.37 53.2 53.2 52.7 52.7 52.7
23/05/2018 03:33:52 42.75 42.66 43.88 43 43 43 52.6 53.18 53.2 52.7 52.7 52.7
23/05/2018 03:33:53 43.44 43.27 43.88 43 43 43 52.68 52.89 53.2 52.7 52.7 52.7
23/05/2018 03:33:54 43.17 43.36 43.88 43 43 43 53.2 53.11 53.2 52.7 52.7 52.7
23/05/2018 03:33:55 43.49 43.53 43.88 43 43 43 52.74 53.19 53.2 52.7 52.7 52.7
23/05/2018 03:33:56 43.66 43.75 43.88 43 43 43 51.92 52.98 53.2 52.7 52.7 52.7
23/05/2018 03:33:57 42.75 43.67 43.88 43 43 43 52.93 52.76 53.2 52.7 52.7 52.7
23/05/2018 03:33:58 43.19 43.36 43.88 43 43 43 52.86 52.99 53.2 52.7 52.7 52.7
23/05/2018 03:33:59 43.33 43.48 43.88 43 43 43 53.11 53.14 53.2 52.7 52.7 52.7
23/05/2018 03:34:00 42.63 43.47 43.88 43 43 43 52.59 53.04 53.2 52.7 52.7 52.7
23/05/2018 03:34:01 42.32 43.09 43.88 43 43 43 52.58 53 53.2 52.7 52.7 52.7
23/05/2018 03:34:02 42.11 42.83 43.88 43 43 43 52.51 52.68 53.2 52.7 52.7 52.7
23/05/2018 03:34:03 42.72 42.76 43.88 43 43 43 52.54 52.77 53.2 52.7 52.7 52.7
23/05/2018 03:34:04 42.66 43.2 43.88 43 43 43 53.54 53.27 53.27 52.7 52.7 52.7
23/05/2018 03:34:05 42.76 42.88 43.88 43 43 43 53.2 53.47 53.47 52.7 52.7 52.7
23/05/2018 03:34:06 42.37 42.92 43.88 43 43 43 52.41 53.24 53.47 52.7 52.7 52.7
23/05/2018 03:34:07 43.46 43.34 43.88 43 43 43 52.86 52.91 53.47 52.7 52.7 52.7
23/05/2018 03:34:08 42.73 43.15 43.88 43 43 43 53.29 53.15 53.47 52.8 52.7 52.7
23/05/2018 03:34:09 43.6 43.56 43.88 43 43 43 53.31 53.46 53.47 52.8 52.7 52.7
23/05/2018 03:34:10 42.95 43.35 43.88 43 43 43 52.9 53.44 53.47 52.8 52.7 52.7
23/05/2018 03:34:11 43.67 43.59 43.88 43 43 43 53.57 53.52 53.52 52.8 52.7 52.7
23/05/2018 03:34:12 42.76 43.49 43.88 43 43 43 54.6 54.18 54.18 52.8 52.7 52.7
23/05/2018 03:34:13 42.93 43.18 43.88 43 43 43 53.3 54.16 54.18 52.8 52.7 52.7
23/05/2018 03:34:14 42.87 43.4 43.88 43 43 43 52.82 53.92 54.18 52.8 52.7 52.7
23/05/2018 03:34:15 42.54 43.04 43.88 43 43 43 53.09 53.15 54.18 52.8 52.7 52.7
23/05/2018 03:34:16 43.71 43.61 43.75 43 43 43 53.24 53.37 54.18 52.8 52.7 52.7
23/05/2018 03:34:17 43.36 43.65 43.75 43 43 43 52.44 53.2 54.18 52.8 52.7 52.7
23/05/2018 03:34:18 42.48 43.17 43.75 43 43 43 52.96 53.04 54.18 52.8 52.7 52.7
23/05/2018 03:34:19 42.74 43.19 43.75 43 43 43 52.72 53.32 54.18 52.8 52.7 52.7
23/05/2018 03:34:20 42.95 43.13 43.75 43 43 43 52.17 52.76 54.18 52.8 52.7 52.7
23/05/2018 03:34:21 42.65 42.99 43.75 43 43 43 52.64 52.65 54.18 52.8 52.7 52.7
23/05/2018 03:34:22 44.2 43.8 43.8 43 43 43 52.68 52.72 54.18 52.8 52.7 52.7
23/05/2018 03:34:23 43.35 43.91 43.91 43 43 43 52.41 52.86 54.18 52.8 52.7 52.7
23/05/2018 03:34:24 43.67 43.92 43.92 43 43 43 52.62 52.69 54.18 52.8 52.7 52.7
23/05/2018 03:34:25 43.43 43.75 43.92 43 43 43 52.57 52.69 54.18 52.8 52.7 52.7
23/05/2018 03:34:26 43.14 43.55 43.92 43 43 43 52.17 52.61 54.18 52.8 52.7 52.7
23/05/2018 03:34:27 43.32 43.49 43.92 43 43 43 52.96 52.83 54.18 52.8 52.7 52.7
23/05/2018 03:34:28 42.96 43.4 43.92 43 43 43 52.97 53.13 54.18 52.8 52.7 52.7
23/05/2018 03:34:29 42.48 43.17 43.92 43 43 43 53.18 53.2 54.18 52.8 52.7 52.7
23/05/2018 03:34:30 42.92 42.98 43.92 43 43 43 52.88 53.27 54.18 52.8 52.7 52.7
23/05/2018 03:34:31 42.79 43.24 43.92 43 43 43 52.99 53.12 54.18 52.8 52.7 52.7
23/05/2018 03:34:32 44.05 43.85 43.92 43 43 43 53.26 53.41 54.18 52.8 52.7 52.7
23/05/2018 03:34:33 43.07 43.66 43.92 43 43 43 53.32 53.36 54.18 52.8 52.7 52.7
23/05/2018 03:34:34 43.3 43.55 43.92 43 43 43 52.84 53.24 54.18 52.8 52.7 52.7
23/05/2018 03:34:35 43.21 43.56 43.92 43 43 43 52.68 53.33 54.18 52.8 52.7 52.7
23/05/2018 03:34:36 43.06 43.32 43.92 43 43 43 53.44 53.23 54.18 52.8 52.7 52.7
23/05/2018 03:34:37 43.51 43.55 43.92 43 43 43 52.76 53.29 54.18 52.8 52.7 52.7
23/05/2018 03:34:38 43.37 43.61 43.92 43 43 43 52.42 52.99 54.18 52.8 52.7 52.7
23/05/2018 03:34:39 42.8 43.48 43.92 43 43 43 52.96 52.88 54.18 52.8 52.7 52.7
23/05/2018 03:34:40 42.79 43.33 43.92 43 43 43 52.61 52.85 54.18 52.8 52.7 52.7
23/05/2018 03:34:41 42.77 43 43.92 43 43 43 52.62 52.78 54.18 52.8 52.7 52.7
23/05/2018 03:34:42 43.02 43.13 43.92 43 43 43 52.67 52.82 54.16 52.8 52.7 52.7
23/05/2018 03:34:43 43.21 43.43 43.92 43 43 43 52.64 53.04 53.92 52.8 52.7 52.7
23/05/2018 03:34:44 42.41 43.1 43.92 43 43 43 52.64 52.76 53.41 52.8 52.7 52.7
23/05/2018 03:34:45 43.16 43.2 43.92 43 43 43 52.71 52.77 53.41 52.8 52.7 52.7
23/05/2018 03:34:46 43.69 43.46 43.92 43 43 43 52.76 53.03 53.41 52.8 52.7 52.7
23/05/2018 03:34:47 43.73 43.76 43.92 43 43 43 53.23 53.11 53.41 52.8 52.7 52.7
23/05/2018 03:34:48 43.09 43.76 43.92 43 43 43 53 53.18 53.41 52.8 52.7 52.7
23/05/2018 03:34:49 42.74 43.29 43.92 43 43 43 52.57 53.03 53.41 52.8 52.7 52.7
23/05/2018 03:34:50 42.74 43.2 43.92 43 43 43 52.96 53.08 53.41 52.8 52.7 52.7
23/05/2018 03:34:51 43.14 43.18 43.92 43 43 43 52.08 52.79 53.41 52.8 52.7 52.7
23/05/2018 03:34:52 43.31 43.49 43.92 43 43 43 53.56 53.09 53.41 52.8 52.7 52.7
23/05/2018 03:34:53 43.29 43.33 43.92 43 43 43 52.4 53.14 53.41 52.8 52.7 52.7
23/05/2018 03:34:54 42.87 43.7 43.85 43 43 43 52.89 52.85 53.41 52.8 52.7 52.7
23/05/2018 03:34:55 43.02 43.26 43.85 43 43 43 52.73 52.88 53.41 52.8 52.7 52.7
23/05/2018 03:34:56 42.41 43.24 43.85 43 43 43 52.34 52.88 53.41 52.8 52.7 52.7
23/05/2018 03:34:57 42.85 43 43.85 43 43 43 53.19 53.05 53.41 52.8 52.7 52.7
23/05/2018 03:34:58 43.72 43.42 43.85 43 43 43 52.76 53.07 53.41 52.8 52.7 52.7
23/05/2018 03:34:59 43.25 43.48 43.85 43 43 43 53.01 53.08 53.41 52.8 52.7 52.7
23/05/2018 03:35:00 43.15 43.58 43.85 43 43 43 53.19 53.27 53.41 52.8 52.7 52.7
23/05/2018 03:35:01 42.2 43.34 43.85 43 43 43 52.65 53.07 53.41 52.8 52.7 52.7
23/05/2018 03:35:02 43.17 43.12 43.76 43 43 43 52.7 53.01 53.36 52.8 52.7 52.7
23/05/2018 03:35:03 42.6 43.07 43.76 43 43 43 52.7 53.01 53.33 52.8 52.7 52.7
23/05/2018 03:35:04 42.78 43.22 43.76 43 43 43 51.9 52.75 53.33 52.8 52.7 52.7
23/05/2018 03:35:05 42.66 43.01 43.76 43 43 43 53.15 52.96 53.29 52.8 52.7 52.7
23/05/2018 03:35:06 42.8 43.14 43.76 43 43 43 52.53 53.07 53.29 52.8 52.7 52.7
23/05/2018 03:35:07 42.63 42.92 43.76 43 43 43 52.35 52.65 53.27 52.8 52.7 52.7
23/05/2018 03:35:08 42.07 42.85 43.76 43 43 43 52.39 52.63 53.27 52.8 52.7 52.7
23/05/2018 03:35:09 42.79 42.88 43.76 43 43 43 52.86 52.82 53.27 52.8 52.7 52.7
23/05/2018 03:35:10 43.14 43.04 43.76 43 43 43 52.39 52.85 53.27 52.8 52.7 52.7
23/05/2018 03:35:11 42.81 43.22 43.76 43 43 43 52.25 52.51 53.27 52.8 52.7 52.7
23/05/2018 03:35:12 43.42 43.4 43.76 43 43 43 52.89 52.95 53.27 52.8 52.7 52.7
23/05/2018 03:35:13 42.61 43.31 43.76 43 43 43 52.88 52.98 53.27 52.8 52.7 52.7
23/05/2018 03:35:14 42.12 42.87 43.76 43 43 43 52.37 52.87 53.27 52.8 52.7 52.7
23/05/2018 03:35:15 43.83 43.42 43.76 43 43 43 52.72 52.8 53.27 52.8 52.7 52.7
23/05/2018 03:35:16 42.29 43.33 43.76 43 43 43 52.69 52.78 53.27 52.8 52.7 52.7
23/05/2018 03:35:17 43.26 43.21 43.76 43 43 43 52.48 52.72 53.27 52.8 52.7 52.7
23/05/2018 03:35:18 42.68 43.2 43.7 43 43 43 52.51 52.65 53.27 52.8 52.7 52.7
23/05/2018 03:35:19 43.02 43.39 43.7 43 43 43 51.81 52.62 53.27 52.8 52.7 52.7
23/05/2018 03:35:20 43.07 43.31 43.7 43 43 43 53.08 52.81 53.27 52.8 52.7 52.7
23/05/2018 03:35:21 42.98 43.2 43.7 43 43 43 52.9 52.88 53.27 52.8 52.7 52.7
23/05/2018 03:35:22 43.03 43.27 43.7 43 43 43 52.93 53 53.27 52.8 52.7 52.7
23/05/2018 03:35:23 42.48 43.13 43.7 43 43 43 52.66 52.96 53.27 52.8 52.7 52.7
23/05/2018 03:35:24 43.45 43.32 43.58 43 43 43 52.84 52.92 53.27 52.8 52.7 52.7
23/05/2018 03:35:25 43.1 43.4 43.58 43 43 43 52.86 52.96 53.27 52.8 52.7 52.7
23/05/2018 03:35:26 43.28 43.44 43.58 43 43 43 52.75 52.97 53.27 52.8 52.7 52.7
23/05/2018 03:35:27 43.45 43.74 43.74 43 43 43 53.11 53.16 53.27 52.8 52.7 52.7
23/05/2018 03:35:28 43.16 43.5 43.74 43 43 43 52.78 53.31 53.31 52.8 52.7 52.7
23/05/2018 03:35:29 43.11 43.48 43.74 43 43 43 52.28 52.86 53.31 52.8 52.7 52.7
23/05/2018 03:35:30 42.68 43.38 43.74 43 43 43 53.24 53.18 53.31 52.8 52.7 52.7
23/05/2018 03:35:31 42.88 42.93 43.74 43 43 43 52.19 52.81 53.31 52.8 52.7 52.7
23/05/2018 03:35:32 43.25 43.17 43.74 43 43 43 53.06 52.99 53.31 52.8 52.7 52.7
23/05/2018 03:35:33 42.85 43.3 43.74 43 43 43 52.39 52.78 53.31 52.8 52.7 52.7
23/05/2018 03:35:34 42.89 43.32 43.74 43 43 43 53.1 53.06 53.31 52.8 52.7 52.7
23/05/2018 03:35:35 42.33 43.06 43.74 43 43 43 52.21 53 53.31 52.8 52.7 52.7
23/05/2018 03:35:36 42.53 42.67 43.74 43 43 43 52.71 52.78 53.31 52.8 52.7 52.7
23/05/2018 03:35:37 42.67 42.89 43.74 43 43 43 52.61 52.86 53.31 52.8 52.7 52.7
23/05/2018 03:35:38 42.82 42.88 43.74 43 43 43 52.67 52.76 53.31 52.8 52.7 52.7
23/05/2018 03:35:39 42.66 42.99 43.74 43 43 43 52.77 52.9 53.31 52.8 52.7 52.7
23/05/2018 03:35:40 42.99 42.99 43.74 43 43 43 52.27 52.84 53.31 52.8 52.7 52.7
23/05/2018 03:35:41 42.61 43.01 43.74 43 43 43 52.91 52.88 53.31 52.8 52.7 52.7
23/05/2018 03:35:42 42.67 42.91 43.74 43 43 43 52.61 52.89 53.31 52.8 52.7 52.7
23/05/2018 03:35:43 41.55 42.87 43.74 43 43 42.9 52.38 52.61 53.31 52.8 52.7 52.7
23/05/2018 03:35:44 43.06 42.95 43.74 43 43 43 52.57 52.74 53.31 52.8 52.7 52.7
23/05/2018 03:35:45 43.18 43.14 43.74 43 43 43 53.17 53 53.31 52.8 52.7 52.7
23/05/2018 03:35:46 43.39 43.49 43.74 43 43 43 52.59 53.02 53.31 52.8 52.7 52.7
23/05/2018 03:35:47 43.33 43.79 43.79 43 43 43 52.85 52.93 53.31 52.8 52.7 52.7
23/05/2018 03:35:48 43.13 43.34 43.79 43 43 43 52.4 52.78 53.31 52.8 52.7 52.7
23/05/2018 03:35:49 42.33 43.36 43.79 43 43 42.9 52.69 52.78 53.31 52.8 52.7 52.7
23/05/2018 03:35:50 43.95 43.51 43.79 43 43 43 52.74 52.84 53.31 52.8 52.7 52.7
23/05/2018 03:35:51 42.97 43.44 43.79 43 43 43 53.09 53.02 53.31 52.8 52.7 52.7
23/05/2018 03:35:52 42.27 43.2 43.79 43 43 43 53.14 53.39 53.39 52.8 52.7 52.7
23/05/2018 03:35:53 42.83 43.26 43.79 43 43 42.9 52.49 53.05 53.39 52.8 52.7 52.7
23/05/2018 03:35:54 43.63 43.52 43.79 43 43 43 52.69 52.93 53.39 52.8 52.7 52.7
23/05/2018 03:35:55 42.96 43.55 43.79 43 43 43 52.3 53 53.39 52.8 52.7 52.7
23/05/2018 03:35:56 42.95 43.26 43.79 43 43 43 53.01 53.01 53.39 52.8 52.7 52.7
23/05/2018 03:35:57 42.68 43.11 43.79 43 43 43 52.6 52.83 53.39 52.8 52.7 52.7
23/05/2018 03:35:58 43.32 43.22 43.79 43 43 43 52.14 52.72 53.39 52.8 52.7 52.7
23/05/2018 03:35:59 42.96 43.27 43.79 43 43 43 52.86 52.82 53.39 52.8 52.7 52.7
23/05/2018 03:36:00 43.51 43.41 43.79 43 43 43 53 52.99 53.39 52.8 52.7 52.7
23/05/2018 03:36:01 42.77 43.55 43.79 43 43 43 52.58 52.98 53.39 52.8 52.7 52.7
23/05/2018 03:36:02 42.85 43.27 43.79 43 43 43 53.15 53.13 53.39 52.8 52.7 52.7
23/05/2018 03:36:03 43.07 43.29 43.79 43 43 43 52.31 53 53.39 52.8 52.7 52.7
23/05/2018 03:36:04 43.43 43.48 43.79 43 43 43 52.92 52.85 53.39 52.8 52.7 52.7
23/05/2018 03:36:05 43.19 43.48 43.79 43 43 43 53.27 53.23 53.39 52.8 52.7 52.7
23/05/2018 03:36:06 43.19 43.38 43.79 43 43 43 52.13 53.25 53.39 52.8 52.7 52.7
23/05/2018 03:36:07 42.72 43.29 43.79 43 43 43 52.82 52.91 53.39 52.8 52.7 52.7
23/05/2018 03:36:08 42.84 43.12 43.79 43 43 43 52.73 52.97 53.39 52.8 52.7 52.7
23/05/2018 03:36:09 43.59 43.48 43.79 43 43 43 52.44 52.74 53.39 52.8 52.7 52.7
23/05/2018 03:36:10 42.38 43.38 43.79 43 43 43 52.81 52.88 53.39 52.8 52.7 52.7
23/05/2018 03:36:11 43.62 43.62 43.79 43 43 43 53.3 53.16 53.39 52.8 52.7 52.7
23/05/2018 03:36:12 43.51 43.58 43.79 43 43 43 52.94 53.19 53.39 52.8 52.7 52.7
23/05/2018 03:36:13 43.09 43.5 43.79 43 43 43 52.28 53.07 53.39 52.8 52.7 52.7
23/05/2018 03:36:14 42.62 43.21 43.79 43 43 43 52.6 53.04 53.39 52.8 52.7 52.7
23/05/2018 03:36:15 42.98 43.27 43.79 43 43 43 52.51 52.68 53.39 52.8 52.7 52.7
23/05/2018 03:36:16 42.97 43.3 43.79 43 43 43 52.51 52.68 53.39 52.8 52.7 52.7
23/05/2018 03:36:17 43.31 43.29 43.62 43 43 43 53.2 53.11 53.39 52.8 52.7 52.7
23/05/2018 03:36:18 43.02 43.47 43.62 43 43 43 53.22 53.3 53.39 52.8 52.7 52.7
23/05/2018 03:36:19 42.76 43.19 43.62 43 43 43 52.74 53.34 53.39 52.8 52.7 52.7
23/05/2018 03:36:20 42.61 42.95 43.62 43 43 43 51.87 52.79 53.39 52.8 52.7 52.7
23/05/2018 03:36:21 43.22 43.29 43.62 43 43 43 52.49 52.55 53.39 52.8 52.7 52.7
23/05/2018 03:36:22 42.49 43.26 43.62 43 43 43 53.28 53.04 53.34 52.8 52.7 52.7
23/05/2018 03:36:23 43.2 43.15 43.62 43 43 43 53.41 53.55 53.55 52.8 52.7 52.7
23/05/2018 03:36:24 43.4 43.52 43.62 43 43 43 53.76 53.66 53.66 52.8 52.7 52.7
23/05/2018 03:36:25 42.27 43.44 43.62 43 43 43 53.69 54.02 54.02 52.8 52.7 52.7
23/05/2018 03:36:26 42.72 42.91 43.62 43 43 43 53.02 53.81 54.02 52.8 52.7 52.7
23/05/2018 03:36:27 43.41 43.35 43.62 43 43 43 54 53.97 54.02 52.8 52.7 52.7
23/05/2018 03:36:28 42.41 43.4 43.62 43 43 43 55.28 55.01 55.01 52.8 52.7 52.7
23/05/2018 03:36:29 42.63 43.05 43.62 43 43 43 53.52 54.74 55.01 52.8 52.7 52.7
23/05/2018 03:36:30 42.29 42.93 43.62 43 43 43 54.1 54.27 55.01 52.8 52.7 52.7
23/05/2018 03:36:31 42.16 42.35 43.62 43 43 43 57.8 56.83 56.83 52.9 52.7 52.7
23/05/2018 03:36:32 42.98 43.01 43.62 43 43 43 56.33 56.92 56.92 52.9 52.7 52.7
23/05/2018 03:36:33 42.28 43.03 43.62 43 43 43 57.61 57.46 57.46 52.9 52.8 52.7
23/05/2018 03:36:34 43.48 43.22 43.62 43 43 43 55.5 57.46 57.46 52.9 52.8 52.7
23/05/2018 03:36:35 43.6 43.7 43.7 43 43 43 55.86 56.44 57.46 52.9 52.8 52.7
23/05/2018 03:36:36 42.54 43.65 43.7 43 43 43 53.81 56.18 57.46 52.9 52.8 52.7
23/05/2018 03:36:37 43.54 43.41 43.7 43 43 43 53.51 54.88 57.46 52.9 52.8 52.7
23/05/2018 03:36:38 43.03 43.59 43.7 43 43 43 54.2 54.5 57.46 52.9 52.8 52.7
23/05/2018 03:36:39 42.61 43.26 43.7 43 43 43 53.35 53.99 57.46 52.9 52.8 52.7
23/05/2018 03:36:40 43.1 43.16 43.7 43 43 43 55.17 54.8 57.46 52.9 52.8 52.7
23/05/2018 03:36:41 42.63 43.32 43.7 43 43 43 55.14 55.17 57.46 52.9 52.8 52.7
23/05/2018 03:36:42 42.49 42.95 43.7 43 43 43 55 55.4 57.46 52.9 52.8 52.7
23/05/2018 03:36:43 42.54 42.75 43.7 43 43 43 54.3 54.91 57.46 52.9 52.8 52.7
23/05/2018 03:36:44 42.41 42.65 43.7 43 43 43 53.65 54.68 57.46 53 52.8 52.7
23/05/2018 03:36:45 43.87 43.41 43.7 43 43 43 53.22 54 57.46 53 52.8 52.7
23/05/2018 03:36:46 42.65 43.38 43.7 43 43 43 52.75 53.59 57.46 53 52.8 52.7
23/05/2018 03:36:47 42.89 43.27 43.7 43 43 43 52.94 53.12 57.46 53 52.8 52.7
23/05/2018 03:36:48 42.78 43.07 43.7 43 43 43 53.84 53.7 57.46 53 52.8 52.7
23/05/2018 03:36:49 42.35 43.32 43.7 43 43 42.9 52.52 53.7 57.46 53 52.8 52.7
23/05/2018 03:36:50 42.4 42.92 43.7 43 43 42.9 53.64 53.48 57.46 53 52.8 52.7
23/05/2018 03:36:51 42.19 42.62 43.7 43 43 42.9 53.03 53.58 57.46 53 52.8 52.7
23/05/2018 03:36:52 41.79 42.32 43.7 43 43 42.9 52.18 53.15 57.46 53 52.8 52.7
23/05/2018 03:36:53 43.56 43.14 43.7 43 43 42.9 52.68 52.94 57.46 53 52.8 52.7
23/05/2018 03:36:54 42.15 43.05 43.7 43 43 42.9 53.11 53.14 57.46 53 52.8 52.7
23/05/2018 03:36:55 42.73 43.14 43.7 43 43 42.9 53.12 53.09 57.46 53 52.8 52.7
23/05/2018 03:36:56 43.1 43.11 43.7 43 43 42.9 52.77 53.16 57.46 53 52.8 52.7
23/05/2018 03:36:57 42.86 43.03 43.7 43 43 42.9 53.06 53.26 57.46 53 52.8 52.7
23/05/2018 03:36:58 42.14 43.18 43.7 43 43 42.9 52.98 53.21 57.46 53 52.8 52.7
23/05/2018 03:36:59 43.36 43.08 43.7 43 43 42.9 52.31 52.92 57.46 53 52.8 52.7
23/05/2018 03:37:00 42.18 43.16 43.7 43 43 42.9 52.53 52.82 57.46 53 52.8 52.7
23/05/2018 03:37:01 42.85 42.87 43.7 43 43 42.9 52.22 52.64 57.46 53 52.8 52.7
23/05/2018 03:37:02 42.51 42.99 43.7 43 43 42.9 52.73 52.83 57.46 53 52.8 52.7
23/05/2018 03:37:03 43.27 43.26 43.7 43 43 42.9 51.78 52.69 57.46 53 52.8 52.7
23/05/2018 03:37:04 43.41 43.43 43.7 43 43 42.9 52.78 52.58 56.44 53 52.8 52.7
23/05/2018 03:37:05 42.74 43.49 43.65 43 43 42.9 52.57 52.68 56.18 53 52.8 52.7
23/05/2018 03:37:06 43.02 43.23 43.59 43 43 42.9 52.54 52.82 55.4 53 52.8 52.7
23/05/2018 03:37:07 42.71 43.26 43.59 43 43 42.9 52.6 52.7 55.4 53 52.8 52.7
23/05/2018 03:37:08 43.3 43.28 43.49 43 43 42.9 53.23 53.02 55.4 53 52.8 52.7
23/05/2018 03:37:09 42.9 43.36 43.49 43 43 42.9 52.28 53 55.4 53 52.8 52.7
23/05/2018 03:37:10 42.44 42.96 43.49 43 43 42.9 53.27 53.09 55.4 53 52.8 52.7
23/05/2018 03:37:11 43.72 43.62 43.62 43 43 42.9 52.38 53.09 55.4 53 52.8 52.7
23/05/2018 03:37:12 42.57 43.39 43.62 43 43 42.9 52.95 52.82 54.91 53 52.8 52.7
23/05/2018 03:37:13 42.86 43.03 43.62 43 43 42.9 53.06 53.19 54.68 53 52.8 52.7
23/05/2018 03:37:14 42.75 43.07 43.62 43 43 42.9 52.71 53.17 54 53 52.8 52.7
23/05/2018 03:37:15 42.76 43.05 43.62 43 43 42.9 53 53.2 53.7 53 52.8 52.7
23/05/2018 03:37:16 43.5 43.38 43.62 43 43 42.9 52.96 53 53.7 53 52.8 52.7
23/05/2018 03:37:17 43.12 43.51 43.62 43 43 42.9 53.29 53.29 53.7 53 52.8 52.7
23/05/2018 03:37:18 42.04 43.2 43.62 43 43 42.9 52.69 53.24 53.7 53 52.8 52.7
23/05/2018 03:37:19 42.93 42.96 43.62 43 43 42.9 52.46 52.88 53.58 53 52.8 52.7
23/05/2018 03:37:20 43.12 43.23 43.62 43 43 42.9 52.19 52.68 53.58 53 52.8 52.7
23/05/2018 03:37:21 43.41 43.42 43.62 43 43 42.9 53.11 52.91 53.29 53 52.8 52.7
23/05/2018 03:37:22 43.89 43.82 43.82 43 43 42.9 53.1 53.29 53.29 53 52.8 52.7
23/05/2018 03:37:23 42.5 43.73 43.82 43 43 42.9 52.06 52.95 53.29 53 52.8 52.7
23/05/2018 03:37:24 42.76 43.25 43.82 43 43 42.9 52.19 52.44 53.29 53 52.8 52.7
23/05/2018 03:37:25 42.89 43.16 43.82 43 43 42.9 52.18 52.35 53.29 53 52.8 52.7
23/05/2018 03:37:26 43.16 43.3 43.82 43 43 42.9 52.76 52.68 53.29 53 52.8 52.7
23/05/2018 03:37:27 42.79 43.24 43.82 43 43 42.9 53.29 53.21 53.29 53 52.8 52.7
23/05/2018 03:37:28 43.22 43.35 43.82 43 43 42.9 52.7 53.16 53.29 53 52.8 52.7
23/05/2018 03:37:29 43.18 43.47 43.82 43 43 42.9 52.75 53.05 53.29 53 52.8 52.7
23/05/2018 03:37:30 43.1 43.41 43.82 43 43 42.9 52.44 52.94 53.29 53 52.8 52.7
23/05/2018 03:37:31 42.85 43.15 43.82 43 43 42.9 52.38 52.72 53.29 53 52.8 52.7
23/05/2018 03:37:32 42.73 43.03 43.82 43 43 42.9 53.18 53.03 53.29 53 52.8 52.7
23/05/2018 03:37:33 42.86 43.18 43.82 43 43 42.9 52.75 53.07 53.29 53 52.8 52.7
23/05/2018 03:37:34 43.23 43.25 43.82 43 43 42.9 52.51 52.97 53.29 53 52.8 52.7
23/05/2018 03:37:35 42.6 43.16 43.82 43 43 42.9 52.98 53.12 53.29 53 52.8 52.7
23/05/2018 03:37:36 43.09 43.18 43.82 43 43 42.9 52.47 52.88 53.29 53 52.8 52.7
23/05/2018 03:37:37 43.15 43.61 43.82 43 43 42.9 52.48 52.68 53.29 53 52.8 52.7
23/05/2018 03:37:38 43 43.27 43.82 43 43 42.9 52.99 52.9 53.29 53 52.8 52.7
23/05/2018 03:37:39 42.62 43.11 43.82 43 43 42.9 53.11 53.2 53.29 53 52.8 52.7
23/05/2018 03:37:40 42.52 42.9 43.82 43 43 42.9 52.63 53.21 53.29 53 52.8 52.7
23/05/2018 03:37:41 43.28 43.24 43.82 43 43 42.9 52.77 52.89 53.29 53 52.8 52.7
23/05/2018 03:37:42 43.26 43.37 43.82 43 43 42.9 52.6 52.9 53.29 53 52.8 52.7
23/05/2018 03:37:43 42.96 43.3 43.82 43 43 42.9 53.03 52.97 53.29 53 52.8 52.7
23/05/2018 03:37:44 42.89 43.28 43.82 43 43 42.9 53.03 53.25 53.29 53 52.8 52.7
23/05/2018 03:37:45 43.35 43.36 43.82 43 43 42.9 53.16 53.33 53.33 53 52.8 52.7
23/05/2018 03:37:46 43.74 43.74 43.82 43 43 42.9 52.97 53.14 53.33 53 52.8 52.7
23/05/2018 03:37:47 42.72 43.68 43.82 43 43 42.9 53.89 53.69 53.69 53 52.8 52.7
23/05/2018 03:37:48 43.52 43.58 43.82 43 43 42.9 52.82 53.6 53.69 53 52.8 52.7
23/05/2018 03:37:49 43.64 43.73 43.82 43 43 42.9 52.77 53.32 53.69 53 52.8 52.7
23/05/2018 03:37:50 43.04 43.79 43.82 43 43 42.9 53.23 53.52 53.69 53 52.8 52.7
23/05/2018 03:37:51 43.61 43.6 43.82 43 43 42.9 52.75 52.98 53.69 53 52.8 52.7
23/05/2018 03:37:52 43.76 43.79 43.79 43 43 42.9 53.22 53.18 53.69 53 52.8 52.7
23/05/2018 03:37:53 42.45 43.73 43.79 43 43 42.9 52.02 53.18 53.69 53 52.8 52.7
23/05/2018 03:37:54 43.55 43.56 43.79 43 43 42.9 52.76 52.9 53.69 53 52.8 52.7
23/05/2018 03:37:55 44.14 43.86 43.86 43 43 42.9 53.32 53.25 53.69 53 52.8 52.7
23/05/2018 03:37:56 42.96 43.87 43.87 43 43 42.9 52.3 53.01 53.69 53 52.8 52.7
23/05/2018 03:37:57 42.2 43.39 43.87 43 43 42.9 52.76 52.94 53.69 53 52.8 52.7
23/05/2018 03:37:58 42.65 42.96 43.87 43 43 42.9 51.93 52.76 53.69 53 52.8 52.7
23/05/2018 03:37:59 43.34 43.31 43.87 43 43 42.9 53.17 53.05 53.69 53 52.8 52.7
23/05/2018 03:38:00 42.07 43.13 43.87 43 43 42.9 52.95 53.19 53.69 53 52.8 52.7
23/05/2018 03:38:01 43.66 43.28 43.87 43 43 42.9 52.42 52.95 53.69 53 52.8 52.7
23/05/2018 03:38:02 43.01 43.37 43.87 43 43 42.9 52.32 52.74 53.69 53 52.8 52.7
23/05/2018 03:38:03 42.68 43.23 43.87 43 43 42.9 52.29 52.57 53.69 53 52.8 52.7
23/05/2018 03:38:04 42.97 43.31 43.87 43 43 42.9 52.74 52.68 53.69 53 52.8 52.7
23/05/2018 03:38:05 43.73 43.55 43.87 43 43 42.9 52.95 52.92 53.69 53 52.8 52.7
23/05/2018 03:38:06 42.51 43.56 43.87 43 43 43 52.57 52.89 53.69 53 52.8 52.7
23/05/2018 03:38:07 42.54 43.14 43.87 43 43 42.9 53.01 53.01 53.69 53 52.8 52.7
23/05/2018 03:38:08 43.2 43.08 43.87 43 43 42.9 52.82 53.02 53.69 53 52.8 52.7
23/05/2018 03:38:09 42.75 43.23 43.87 43 43 43 52.61 52.95 53.69 53 52.8 52.7
23/05/2018 03:38:10 42.96 43.04 43.87 43 43 43 52.4 52.74 53.69 53 52.8 52.7
23/05/2018 03:38:11 41.98 42.98 43.87 43 43 43 52.24 52.75 53.69 53 52.8 52.7
23/05/2018 03:38:12 43.24 43.15 43.87 43 43 43 52.57 52.54 53.69 53 52.8 52.7
23/05/2018 03:38:13 43.43 43.52 43.87 43 43 43 53.24 53.1 53.69 53 52.8 52.7
23/05/2018 03:38:14 42.39 43.28 43.87 43 43 43 52.91 53.28 53.69 53 52.8 52.7
23/05/2018 03:38:15 43 43.1 43.87 43 43 43 52.64 52.9 53.69 53 52.8 52.7
23/05/2018 03:38:16 42.91 43.21 43.87 43 43 43 52.84 52.94 53.69 53 52.8 52.7
23/05/2018 03:38:17 43.17 43.19 43.87 43 43 43 53.05 53.21 53.6 53 52.8 52.7
23/05/2018 03:38:18 42.97 43.23 43.87 43 43 43 52.76 53.31 53.52 53 52.8 52.7
23/05/2018 03:38:19 42.46 43.15 43.87 43 43 43 52.05 52.78 53.52 53 52.8 52.7
23/05/2018 03:38:20 41.53 42.78 43.87 43 43 42.9 52.29 52.46 53.31 53 52.8 52.7
23/05/2018 03:38:21 42.52 42.49 43.87 43 43 42.9 52.58 52.56 53.31 53 52.8 52.7
23/05/2018 03:38:22 42.3 42.77 43.87 43 43 42.9 52.51 52.59 53.31 53 52.8 52.7
23/05/2018 03:38:23 43.18 42.91 43.87 43 43 42.9 52.44 52.55 53.31 53 52.8 52.7
23/05/2018 03:38:24 43.02 43.26 43.87 43 43 42.9 53.14 53.06 53.31 53 52.8 52.7
23/05/2018 03:38:25 42.74 43.24 43.87 43 43 42.9 52.11 52.9 53.31 53 52.8 52.7
23/05/2018 03:38:26 41.47 42.89 43.56 43 43 42.9 52.96 52.92 53.31 53 52.8 52.7
23/05/2018 03:38:27 43.2 42.93 43.56 43 43 42.9 52.62 52.82 53.31 53 52.8 52.7
23/05/2018 03:38:28 43.01 43.26 43.56 43 43 42.9 52.07 52.91 53.31 53 52.8 52.7
23/05/2018 03:38:29 42.92 42.99 43.56 43 43 42.9 52.17 52.37 53.31 53 52.8 52.7
23/05/2018 03:38:30 43.26 43.34 43.56 43 43 42.9 52.48 52.64 53.31 53 52.8 52.7
23/05/2018 03:38:31 43 43.51 43.56 43 43 42.9 52.6 52.91 53.31 53 52.8 52.7
23/05/2018 03:38:32 43.59 43.47 43.56 43 43 43 53.03 52.89 53.31 53 52.8 52.7
23/05/2018 03:38:33 43.61 43.69 43.69 43 43 43 52.75 52.9 53.31 53 52.8 52.7
23/05/2018 03:38:34 42.8 43.61 43.69 43 43 43 52.5 52.88 53.31 53 52.8 52.7
23/05/2018 03:38:35 43.09 43.32 43.69 43 43 43 53.26 53.28 53.31 53 52.8 52.7
23/05/2018 03:38:36 43.07 43.58 43.69 43 43 43 52.62 53.07 53.31 53 52.8 52.7
23/05/2018 03:38:37 42.24 43.03 43.69 43 43 43 52.25 52.74 53.31 53 52.8 52.7
23/05/2018 03:38:38 43.33 43.15 43.69 43 43 43 53.49 53.26 53.31 53 52.8 52.7
23/05/2018 03:38:39 43.57 43.55 43.69 43 43 43 52.92 53.39 53.39 53 52.8 52.7
23/05/2018 03:38:40 42.72 43.55 43.69 43 43 43 52.67 52.97 53.39 53 52.8 52.7
23/05/2018 03:38:41 42.29 43.15 43.69 43 43 43 52.54 53.05 53.39 53 52.8 52.7
23/05/2018 03:38:42 43.16 43.37 43.69 43 43 43 52.29 52.86 53.39 53 52.8 52.7
23/05/2018 03:38:43 43.8 43.73 43.73 43 43 43 53.52 53.19 53.39 53 52.8 52.7
23/05/2018 03:38:44 43.03 43.71 43.73 43 43 43 52.52 53.11 53.39 53 52.8 52.7
23/05/2018 03:38:45 43.12 43.57 43.73 43 43 43 52.81 52.88 53.39 53 52.8 52.7
23/05/2018 03:38:46 43.37 43.58 43.73 43 43 43 52.52 52.92 53.39 53 52.8 52.7
23/05/2018 03:38:47 43.36 43.49 43.73 43 43 43 52.69 53.07 53.39 53 52.8 52.7
23/05/2018 03:38:48 42.89 43.65 43.73 43 43 43 53.34 53.15 53.39 53 52.8 52.7
23/05/2018 03:38:49 42.17 43.14 43.73 43 43 43 52.98 53.48 53.48 53 52.8 52.7
23/05/2018 03:38:50 43.3 43.01 43.73 43 43 43 52.44 53 53.48 53 52.8 52.7
23/05/2018 03:38:51 43.5 43.41 43.73 43 43 43 52.67 52.76 53.48 53 52.8 52.7
23/05/2018 03:38:52 42.63 43.49 43.73 43 43 43 52.99 52.99 53.48 53 52.8 52.7
23/05/2018 03:38:53 42.86 43.1 43.73 43 43 43 52.89 53.15 53.48 53 52.8 52.7
23/05/2018 03:38:54 42.4 43.04 43.73 43 43 43 52.5 53.04 53.48 53 52.8 52.7
23/05/2018 03:38:55 43.3 43.29 43.73 43 43 43 52.45 52.71 53.48 53 52.8 52.7
23/05/2018 03:38:56 43.15 43.18 43.73 43 43 43 52.62 52.78 53.48 53 52.8 52.7
23/05/2018 03:38:57 43.41 43.67 43.73 43 43 43 52.48 52.54 53.48 53 52.8 52.7
23/05/2018 03:38:58 42.22 43.26 43.73 43 43 43 52.61 52.72 53.48 53 52.8 52.7
23/05/2018 03:38:59 43.16 43.12 43.73 43 43 43 52.89 52.98 53.48 53 52.8 52.7
23/05/2018 03:39:00 42.2 43.1 43.73 43 43 43 52.89 53.11 53.48 53 52.8 52.7
23/05/2018 03:39:01 42.97 42.87 43.73 43 43 43 52.05 52.86 53.48 53 52.8 52.7
23/05/2018 03:39:02 43.76 43.55 43.73 43 43 43 52.43 52.46 53.48 53 52.8 52.7
23/05/2018 03:39:03 43.29 43.63 43.73 43 43 43 52.79 52.73 53.48 53 52.8 52.7
23/05/2018 03:39:04 42.96 43.42 43.73 43 43 43 53.26 53.23 53.48 53 52.8 52.7
23/05/2018 03:39:05 42.31 43.26 43.73 43 43 43 52.72 53.1 53.48 53 52.8 52.7
23/05/2018 03:39:06 43.16 43.38 43.73 43 43 43 52.17 52.92 53.48 53 52.8 52.7
23/05/2018 03:39:07 42.76 43.19 43.73 43 43 43 52.49 52.64 53.48 53 52.8 52.7
23/05/2018 03:39:08 43.93 43.61 43.73 43 43 43 52.75 52.74 53.48 53 52.8 52.7
23/05/2018 03:39:09 43 43.56 43.73 43 43 43 52.68 52.79 53.48 53 52.8 52.7
23/05/2018 03:39:10 42.4 43.3 43.73 43 43 43 52.83 52.96 53.48 53 52.8 52.7
23/05/2018 03:39:11 43.44 43.43 43.73 43 43 43 52.5 52.92 53.48 52.9 52.8 52.7
23/05/2018 03:39:12 42.91 43.23 43.73 43 43 43 52.23 52.66 53.48 52.9 52.8 52.7
23/05/2018 03:39:13 43.51 43.52 43.71 43 43 43 52.37 52.54 53.48 52.9 52.8 52.7
23/05/2018 03:39:14 43.49 43.62 43.67 43 43 43 52.1 52.51 53.48 52.9 52.8 52.7
23/05/2018 03:39:15 42.14 43.56 43.67 43 43 43 52.63 52.58 53.48 52.9 52.8 52.7
23/05/2018 03:39:16 42.47 42.95 43.67 43 43 43 52.67 52.77 53.48 52.9 52.8 52.7
23/05/2018 03:39:17 42.69 42.87 43.67 43 43 43 53.04 53.02 53.48 52.9 52.8 52.7
23/05/2018 03:39:18 42.8 42.88 43.67 43 43 43 52.43 52.91 53.48 52.9 52.8 52.7
23/05/2018 03:39:19 43.14 43.16 43.67 43 43 43 53.23 53.1 53.23 52.9 52.8 52.7
23/05/2018 03:39:20 43.12 43.29 43.67 43 43 43 52.92 53.25 53.25 52.9 52.8 52.7
23/05/2018 03:39:21 43.47 43.57 43.67 43 43 43 52.42 53.06 53.25 52.9 52.8 52.7
23/05/2018 03:39:22 42.99 43.61 43.67 43 43 43 52.55 52.95 53.25 52.9 52.8 52.7
23/05/2018 03:39:23 43.48 43.46 43.67 43 43 43 52.95 52.91 53.25 52.9 52.8 52.7
23/05/2018 03:39:24 43.12 43.59 43.67 43 43 43 52.62 53.06 53.25 52.9 52.8 52.7
23/05/2018 03:39:25 42.48 43.36 43.67 43 43 43 52.88 53.04 53.25 52.9 52.8 52.7
23/05/2018 03:39:26 43.18 43.09 43.67 43 43 43 52.85 52.9 53.25 52.9 52.8 52.7
23/05/2018 03:39:27 43.26 43.36 43.63 43 43 43 52.57 52.83 53.25 52.9 52.8 52.7
23/05/2018 03:39:28 43.83 43.67 43.67 43 43 43 52.86 53.12 53.25 52.9 52.8 52.7
23/05/2018 03:39:29 42.88 43.55 43.67 43 43 43 52.84 53.13 53.25 52.9 52.8 52.7
23/05/2018 03:39:30 43.5 43.58 43.67 43 43 43 53.07 53.04 53.25 52.9 52.8 52.7
23/05/2018 03:39:31 42.28 43.45 43.67 43 43 43 52.57 53.28 53.28 52.9 52.8 52.7
23/05/2018 03:39:32 42.56 42.74 43.67 43 43 43 52.22 52.81 53.28 52.9 52.8 52.7
23/05/2018 03:39:33 42.98 43.09 43.67 43 43 43 52.49 52.58 53.28 52.9 52.8 52.7
23/05/2018 03:39:34 43.07 43.5 43.67 43 43 43 52.91 52.8 53.28 52.9 52.8 52.7
23/05/2018 03:39:35 43.9 43.69 43.69 43 43 43 52.89 53.07 53.28 52.9 52.8 52.7
23/05/2018 03:39:36 43.09 43.59 43.69 43 43 43 52.46 52.97 53.28 52.9 52.8 52.7
23/05/2018 03:39:37 43.23 43.46 43.69 43 43 43 52.69 52.74 53.28 52.9 52.8 52.7
23/05/2018 03:39:38 41.94 43.44 43.69 43 43 43 52.67 52.79 53.28 52.9 52.8 52.7
23/05/2018 03:39:39 43.8 43.53 43.69 43 43 43 52.63 52.87 53.28 52.9 52.8 52.7
23/05/2018 03:39:40 42.74 43.34 43.69 43 43 43 52.55 52.77 53.28 52.9 52.8 52.7
23/05/2018 03:39:41 43.14 43.39 43.69 43 43 43 53.04 53.09 53.28 52.9 52.8 52.7
23/05/2018 03:39:42 43.86 43.72 43.72 43 43 43 52.93 53.03 53.28 52.9 52.8 52.7
23/05/2018 03:39:43 42.93 43.77 43.77 43 43 43 52.22 52.93 53.28 52.9 52.8 52.7
23/05/2018 03:39:44 43.12 43.38 43.77 43 43 43 52.78 52.85 53.28 52.9 52.8 52.7
23/05/2018 03:39:45 43.07 43.61 43.77 43 43 43 52.93 53.05 53.28 52.9 52.8 52.7
23/05/2018 03:39:46 42.62 43.13 43.77 43 43 43 52.2 52.82 53.28 52.9 52.8 52.7
23/05/2018 03:39:47 43.72 43.51 43.77 43 43 43 52.74 52.73 53.28 52.9 52.8 52.7
23/05/2018 03:39:48 42.18 43.55 43.77 43 43 43 52.45 52.74 53.28 52.9 52.8 52.7
23/05/2018 03:39:49 43.65 43.45 43.77 43 43 43 53.01 52.95 53.28 52.9 52.8 52.7
23/05/2018 03:39:50 43.93 43.78 43.78 43 43 43 52.78 53.06 53.28 52.9 52.8 52.7
23/05/2018 03:39:51 43.18 43.79 43.79 43 43 43 52.53 52.93 53.28 52.9 52.8 52.7
23/05/2018 03:39:52 42.95 43.57 43.79 43 43 43 52.39 52.79 53.28 52.9 52.8 52.7
23/05/2018 03:39:53 43.44 43.43 43.79 43 43 43 52.64 52.67 53.28 52.9 52.8 52.7
23/05/2018 03:39:54 43.91 43.93 43.93 43 43 43 53.12 53.17 53.28 52.9 52.8 52.7
23/05/2018 03:39:55 42.71 43.96 43.96 43 43 43 53.12 53.15 53.28 52.9 52.8 52.7
23/05/2018 03:39:56 43.81 43.66 43.96 43 43 43 52.77 53.28 53.28 52.9 52.8 52.7
23/05/2018 03:39:57 43.9 43.93 43.96 43 43 43 52.59 53.04 53.28 52.9 52.8 52.7
23/05/2018 03:39:58 43.27 43.92 43.96 43 43 43 53.07 53.14 53.28 52.9 52.8 52.7
23/05/2018 03:39:59 43.82 43.78 43.96 43 43 43 53.2 53.37 53.37 52.9 52.8 52.7
23/05/2018 03:40:00 43.19 44.03 44.03 43 43 43 53.3 53.33 53.37 52.9 52.8 52.7
23/05/2018 03:40:01 43.15 43.47 44.03 43 43 43 53.72 53.66 53.66 52.9 52.8 52.7
23/05/2018 03:40:02 42.6 43.45 44.03 43 43 43 53.64 54 54 52.9 52.8 52.7
23/05/2018 03:40:03 43.39 43.33 44.03 43 43 43 53.07 53.58 54 52.9 52.8 52.7
23/05/2018 03:40:04 43.35 43.48 44.03 43 43 43 53.17 53.46 54 52.9 52.8 52.7
23/05/2018 03:40:05 43.37 43.55 44.03 43 43 43 52.86 53.41 54 52.9 52.8 52.7
23/05/2018 03:40:06 42.95 43.53 44.03 43 43 43 52.77 53.13 54 52.9 52.8 52.7
23/05/2018 03:40:07 43.04 43.4 44.03 43 43 43 53.53 53.59 54 52.9 52.8 52.7
23/05/2018 03:40:08 42.66 43.2 44.03 43 43 43 54.23 54.04 54.04 52.9 52.8 52.7
23/05/2018 03:40:09 42.66 43.42 44.03 43 43 43 53.75 54.21 54.21 53 52.8 52.7
23/05/2018 03:40:10 43.73 43.44 44.03 43 43 43 53.39 53.83 54.21 53 52.8 52.7
23/05/2018 03:40:11 43.66 43.69 44.03 43 43 43 52.87 53.64 54.21 53 52.8 52.7
23/05/2018 03:40:12 42.03 43.61 44.03 43 43 43 53.27 53.42 54.21 53 52.8 52.7
23/05/2018 03:40:13 42.96 43.03 44.03 43 43 43 52.35 53.15 54.21 53 52.8 52.7
23/05/2018 03:40:14 43.11 43.24 44.03 43 43 43 52.41 52.72 54.21 53 52.8 52.7
23/05/2018 03:40:15 42.56 43.23 44.03 43 43 43 52.26 52.62 54.21 53 52.8 52.7
23/05/2018 03:40:16 43.25 43.22 44.03 43 43 43 52.96 52.81 54.21 53 52.8 52.7
23/05/2018 03:40:17 43.21 43.32 44.03 43 43 43 52.75 52.9 54.21 53 52.8 52.7
23/05/2018 03:40:18 42.98 43.23 44.03 43 43 43 51.98 52.84 54.21 53 52.8 52.7
23/05/2018 03:40:19 43.02 43.25 44.03 43 43 43 52.94 52.81 54.21 53 52.8 52.7
23/05/2018 03:40:20 42.72 43.45 44.03 43 43 43 52.61 52.88 54.21 53 52.8 52.7
23/05/2018 03:40:21 43.13 43.36 44.03 43 43 43 52.81 52.91 54.21 53 52.8 52.7
23/05/2018 03:40:22 43.37 43.31 44.03 43 43 43 53.09 53.13 54.21 53 52.8 52.7
23/05/2018 03:40:23 42.59 43.21 44.03 43 43 43 52.86 53.28 54.21 53 52.8 52.7
23/05/2018 03:40:24 42.59 43.19 44.03 43 43 43 52.35 52.95 54.21 53 52.8 52.7
23/05/2018 03:40:25 43.16 43.31 44.03 43 43 43 52.39 52.64 54.21 53 52.8 52.7
23/05/2018 03:40:26 42.7 43.23 44.03 43 43 43 52.94 52.91 54.21 53 52.8 52.7
23/05/2018 03:40:27 43.29 43.49 44.03 43 43 43 52.6 52.8 54.21 53 52.8 52.7
23/05/2018 03:40:28 43.15 43.34 44.03 43 43 43 52.6 52.81 54.21 53 52.8 52.7
23/05/2018 03:40:29 43.15 43.37 44.03 43 43 43 53.14 53.03 54.21 53 52.8 52.7
23/05/2018 03:40:30 43.1 43.25 43.69 43 43 43 52.39 52.99 54.21 53 52.8 52.7
23/05/2018 03:40:31 42.84 43.26 43.69 43 43 43 52.35 52.61 54.21 53 52.8 52.7
23/05/2018 03:40:32 43.25 43.47 43.69 43 43 43 52.78 52.75 54.21 53 52.8 52.7
23/05/2018 03:40:33 43.15 43.43 43.69 43 43 43 52.93 52.93 54.21 53 52.8 52.7
23/05/2018 03:40:34 43.28 43.5 43.69 43 43 43 52.68 53.02 54.21 53 52.8 52.7
23/05/2018 03:40:35 42.48 43.49 43.69 43 43 43 52.37 52.71 54.21 53 52.8 52.7
23/05/2018 03:40:36 43.15 43.32 43.69 43 43 43 52.74 52.75 54.21 53 52.8 52.7
23/05/2018 03:40:37 42.99 43.24 43.69 43 43 43 53.1 53.14 54.21 53 52.8 52.7
23/05/2018 03:40:38 42.83 43.16 43.69 43 43 43 52.66 53.12 54.21 53 52.8 52.7
23/05/2018 03:40:39 43.29 43.3 43.69 43 43 43 52.97 53.11 53.83 53 52.8 52.7
23/05/2018 03:40:40 42.57 43.31 43.69 43 43 43 52.46 52.99 53.64 53 52.8 52.7
23/05/2018 03:40:41 42.46 42.92 43.61 43 43 43 52.77 52.95 53.42 53 52.8 52.7
23/05/2018 03:40:42 43.25 43.23 43.5 43 43 43 52.55 52.81 53.28 53 52.8 52.7
23/05/2018 03:40:43 43.31 43.44 43.5 43 43 43 52.66 52.89 53.28 53 52.8 52.7
23/05/2018 03:40:44 43.17 43.41 43.5 43 43 43 52.71 53.03 53.28 53 52.8 52.7
23/05/2018 03:40:45 42.14 43.44 43.5 43 43 43 52.31 52.56 53.28 53 52.8 52.7
23/05/2018 03:40:46 42.68 42.89 43.5 43 43 43 52.59 52.67 53.28 53 52.8 52.7
23/05/2018 03:40:47 42.82 43.01 43.5 43 43 43 52.76 52.82 53.28 53 52.8 52.7
23/05/2018 03:40:48 41.79 42.87 43.5 43 43 43 52.17 52.67 53.28 53 52.8 52.7
23/05/2018 03:40:49 43.14 43.11 43.5 43 43 43 53.46 53.32 53.32 53 52.8 52.7
23/05/2018 03:40:50 43.01 43.21 43.5 43 43 43 53.05 53.16 53.32 53 52.8 52.7
23/05/2018 03:40:51 43.45 43.49 43.5 43 43 43 53.51 53.34 53.34 53 52.8 52.7
23/05/2018 03:40:52 42.23 43.18 43.5 43 43 43 53.9 53.84 53.84 53 52.8 52.7
23/05/2018 03:40:53 43.03 43.14 43.5 43 43 43 54.06 54.16 54.16 53 52.8 52.7
23/05/2018 03:40:54 42.97 43.32 43.5 43 43 43 54.32 54.27 54.27 53 52.8 52.7
23/05/2018 03:40:55 43.02 43.13 43.5 43 43 43 54.25 54.35 54.35 53 52.8 52.7
23/05/2018 03:40:56 42.79 43.09 43.5 43 43 43 56.44 56.17 56.17 53 52.8 52.7
23/05/2018 03:40:57 42.66 42.97 43.5 43 43 43 56.05 56.57 56.57 53 52.8 52.7
23/05/2018 03:40:58 43.33 43.48 43.5 43 43 43 54.54 55.89 56.57 53 52.8 52.7
23/05/2018 03:40:59 43.68 43.56 43.56 43 43 43 54.91 55.05 56.57 53 52.8 52.7
23/05/2018 03:41:00 42.43 43.56 43.56 43 43 43 55.44 55.47 56.57 53 52.8 52.7
23/05/2018 03:41:01 43.31 43.28 43.56 43 43 43 56.74 56.6 56.6 53.1 52.8 52.7
23/05/2018 03:41:02 42.57 43.34 43.56 43 43 43 54.95 56.89 56.89 53.1 52.9 52.7
23/05/2018 03:41:03 42.79 43.2 43.56 43 43 43 53.58 55.51 56.89 53.1 52.9 52.7
23/05/2018 03:41:04 43.13 43.21 43.56 43 43 43 53.59 54.39 56.89 53.1 52.9 52.7
23/05/2018 03:41:05 43.57 43.45 43.56 43 43 43 53.17 53.92 56.89 53.1 52.9 52.7
23/05/2018 03:41:06 42.33 43.56 43.56 43 43 43 53.51 53.85 56.89 53.1 52.9 52.7
23/05/2018 03:41:07 43.19 43.33 43.56 43 43 43 53.81 53.99 56.89 53.1 52.9 52.7
23/05/2018 03:41:08 43.32 43.47 43.56 43 43 43 53.66 53.85 56.89 53.1 52.9 52.7
23/05/2018 03:41:09 43.31 43.47 43.56 43 43 43 53.57 53.74 56.89 53.1 52.9 52.7
23/05/2018 03:41:10 42.59 43.35 43.56 43 43 43 53.38 53.71 56.89 53.1 52.9 52.7
23/05/2018 03:41:11 42.7 42.93 43.56 43 43 43 54.83 54.56 56.89 53.1 52.9 52.7
23/05/2018 03:41:12 43.16 43.32 43.56 43 43 43 52.83 54.56 56.89 53.1 52.9 52.7
23/05/2018 03:41:13 43.19 43.41 43.56 43 43 43 54.2 54.1 56.89 53.1 52.9 52.7
23/05/2018 03:41:14 43.27 43.59 43.59 43 43 43 54.16 54.67 56.89 53.1 52.9 52.7
23/05/2018 03:41:15 43.97 43.78 43.78 43 43 43 53.71 54.15 56.89 53.1 52.9 52.7
23/05/2018 03:41:16 43.14 43.76 43.78 43 43 43 54.8 54.56 56.89 53.1 52.9 52.7
23/05/2018 03:41:17 43.19 43.62 43.78 43 43 43 53.18 54.6 56.89 53.1 52.9 52.7
23/05/2018 03:41:18 42.56 43.28 43.78 43 43 43 52.57 53.65 56.89 53.1 52.9 52.7
23/05/2018 03:41:19 43.68 43.43 43.78 43 43 43 53.54 53.43 56.89 53.1 52.9 52.7
23/05/2018 03:41:20 42.21 43.4 43.78 43 43 43 52.38 53.38 56.89 53.1 52.9 52.7
23/05/2018 03:41:21 42.18 42.72 43.78 43 43 43 52.83 52.85 56.89 53.1 52.9 52.7
23/05/2018 03:41:22 43.07 43.1 43.78 43 43 43 52.59 53 56.89 53.1 52.9 52.7
23/05/2018 03:41:23 43.35 43.23 43.78 43 43 43 52.37 52.72 56.89 53.1 52.9 52.7
23/05/2018 03:41:24 43.1 43.33 43.78 43 43 43 52.51 52.64 56.89 53.1 52.9 52.7
23/05/2018 03:41:25 43.99 43.91 43.91 43 43 43 52.54 52.83 56.89 53.1 52.9 52.7
23/05/2018 03:41:26 43.7 44.09 44.09 43 43 43 52.64 52.8 56.89 53.1 52.9 52.7
23/05/2018 03:41:27 42.61 43.62 44.09 43 43 43 52.98 52.94 56.89 53.1 52.9 52.7
23/05/2018 03:41:28 42.65 43.18 44.09 43 43 43 53.21 53.17 56.89 53.1 52.9 52.7
23/05/2018 03:41:29 42.9 43.03 44.09 43 43 43 52.31 53.06 56.89 53.1 52.9 52.7
23/05/2018 03:41:30 42.65 43.07 44.09 43 43 43 52.53 52.89 56.89 53.1 52.9 52.7
23/05/2018 03:41:31 42.68 42.99 44.09 43 43 43 52.39 52.69 56.89 53.1 52.9 52.7
23/05/2018 03:41:32 43.19 43.22 44.09 43 43 43 52.48 52.79 55.51 53 52.9 52.7
23/05/2018 03:41:33 43.97 43.67 44.09 43 43 43 52.69 52.73 54.67 53 52.9 52.7
23/05/2018 03:41:34 43.77 43.82 44.09 43 43 43 52.86 52.82 54.67 53 52.9 52.7
23/05/2018 03:41:35 43.42 44.01 44.09 43 43 43 52.19 52.94 54.67 53 52.9 52.7
23/05/2018 03:41:36 43.02 43.55 44.09 43 43 43 52.47 52.61 54.67 53 52.9 52.7
23/05/2018 03:41:37 42.79 43.39 44.09 43 43 43 52.56 52.74 54.67 53 52.9 52.7
23/05/2018 03:41:38 43.12 43.32 44.09 43 43 43 52.43 52.58 54.67 53 52.9 52.7
23/05/2018 03:41:39 42.65 43.43 44.09 43 43 43 51.55 52.47 54.67 53 52.9 52.7
23/05/2018 03:41:40 43.25 43.12 44.09 43 43 43 52.61 52.44 54.67 53 52.9 52.7
23/05/2018 03:41:41 42.76 43.26 44.09 43 43 43 52.29 52.4 54.67 52.9 52.9 52.7
23/05/2018 03:41:42 43.05 43.27 44.09 43 43 43 53.12 52.89 54.67 52.9 52.9 52.7
23/05/2018 03:41:43 43.95 43.71 44.09 43 43 43 52.69 53 54.67 52.9 52.9 52.7
23/05/2018 03:41:44 42.04 43.61 44.09 43 43 43 52.24 52.76 54.6 52.9 52.9 52.7
23/05/2018 03:41:45 43.19 43.25 44.09 43 43 43 52.6 52.58 54.6 52.9 52.9 52.7
23/05/2018 03:41:46 42.88 43.22 44.09 43 43 43 53.08 52.98 54.6 52.9 52.9 52.7
23/05/2018 03:41:47 42.13 43.04 44.09 43 43 43 52.85 53.04 53.65 52.9 52.9 52.7
23/05/2018 03:41:48 42.34 42.69 44.09 43 43 43 52.19 52.9 53.43 52.9 52.9 52.7
23/05/2018 03:41:49 43.82 43.34 44.09 43 43 43 53.05 52.85 53.38 52.9 52.9 52.7
23/05/2018 03:41:50 43.23 43.59 44.09 43 43 43 52.16 52.82 53.17 52.9 52.9 52.7
23/05/2018 03:41:51 42.62 43.27 44.09 43 43 43 52.88 52.91 53.17 52.9 52.9 52.7
23/05/2018 03:41:52 42.83 43.01 44.09 43 43 43 52.76 52.84 53.17 52.9 52.9 52.7
23/05/2018 03:41:53 43.31 43.27 44.09 43 43 43 52.76 52.92 53.17 52.9 52.9 52.7
23/05/2018 03:41:54 42.94 43.42 44.09 43 43 43 52.62 52.96 53.17 52.9 52.9 52.7
23/05/2018 03:41:55 43.17 43.44 44.09 43 43 43 52.35 52.67 53.17 52.9 52.9 52.7
23/05/2018 03:41:56 42.24 43.24 44.01 43 43 43 52.35 52.63 53.17 52.9 52.9 52.7
23/05/2018 03:41:57 42.68 42.78 44.01 43 43 43 52.29 52.69 53.17 52.9 52.9 52.7
23/05/2018 03:41:58 43.05 43.07 44.01 43 43 43 52.24 52.4 53.06 52.9 52.9 52.7
23/05/2018 03:41:59 43.06 43.4 44.01 43 43 43 52.93 52.75 53.04 52.9 52.9 52.7
23/05/2018 03:42:00 43.16 43.44 44.01 43 43 43 53.03 53.02 53.04 52.9 52.9 52.7
23/05/2018 03:42:01 43.08 43.12 44.01 43 43 43 52.46 53 53.04 52.9 52.9 52.7
23/05/2018 03:42:02 42.69 43.39 44.01 43 43 43 52.4 52.86 53.04 52.9 52.9 52.7
23/05/2018 03:42:03 43.36 43.3 44.01 43 43 43 53.45 53.09 53.09 52.9 52.9 52.7
23/05/2018 03:42:04 43.6 43.59 44.01 43 43 43 52.77 53.1 53.1 52.9 52.9 52.7
23/05/2018 03:42:05 43.02 43.52 43.71 43 43 43 52.98 53.31 53.31 52.9 52.9 52.7
23/05/2018 03:42:06 42.54 43.32 43.71 43 43 43 52.65 53.03 53.31 52.9 52.9 52.7
23/05/2018 03:42:07 43.05 43.23 43.71 43 43 43 53 52.99 53.31 52.9 52.9 52.7
23/05/2018 03:42:08 43.21 43.28 43.71 43 43 43 52.94 53.15 53.31 52.9 52.9 52.7
23/05/2018 03:42:09 43.06 43.65 43.71 43 43 43 52.51 53.07 53.31 52.9 52.9 52.7
23/05/2018 03:42:10 42.2 43.03 43.71 43 43 43 52.78 52.78 53.31 52.9 52.9 52.7
23/05/2018 03:42:11 43.22 43.44 43.71 43 43 43 52.74 52.91 53.31 52.9 52.9 52.7
23/05/2018 03:42:12 43.26 43.24 43.71 43 43 43 52.68 52.87 53.31 52.9 52.9 52.7
23/05/2018 03:42:13 43.14 43.33 43.65 43 43 43 52.79 53.01 53.31 52.9 52.9 52.7
23/05/2018 03:42:14 42.81 43.37 43.65 43 43 43 52.22 52.92 53.31 52.9 52.9 52.7
23/05/2018 03:42:15 43.11 43.31 43.65 43 43 43 52.41 52.6 53.31 52.9 52.9 52.7
23/05/2018 03:42:16 43.35 43.49 43.65 43 43 43 53.12 52.9 53.31 52.9 52.9 52.7
23/05/2018 03:42:17 42.6 43.2 43.65 43 43 43 52.41 52.83 53.31 52.9 52.9 52.7
23/05/2018 03:42:18 43.49 43.52 43.65 43 43 43 53.15 53.04 53.31 52.9 52.9 52.7
23/05/2018 03:42:19 42.89 43.27 43.65 43 43 43 53.06 53.31 53.31 52.9 52.9 52.7
23/05/2018 03:42:20 42.99 43.17 43.65 43 43 43 53.41 53.36 53.36 52.9 52.9 52.7
23/05/2018 03:42:21 43.1 43.26 43.65 43 43 43 52.44 53.3 53.36 52.9 52.9 52.7
23/05/2018 03:42:22 41.97 43.1 43.65 43 43 43 52.98 53 53.36 52.9 52.9 52.7
23/05/2018 03:42:23 42.74 42.87 43.65 43 43 43 52.43 53.03 53.36 52.9 52.9 52.7
23/05/2018 03:42:24 42.85 42.97 43.65 43 43 43 52.36 52.74 53.36 52.9 52.9 52.7
23/05/2018 03:42:25 43.06 43.14 43.65 43 43 43 52.86 52.86 53.36 52.9 52.9 52.7
23/05/2018 03:42:26 42.81 43 43.65 43 43 43 52.8 52.86 53.36 52.9 52.9 52.7
23/05/2018 03:42:27 43.18 43.33 43.65 43 43 43 52.53 52.93 53.36 52.9 52.9 52.7
23/05/2018 03:42:28 42.79 43.05 43.65 43 43 43 52.69 52.88 53.36 52.9 52.9 52.7
23/05/2018 03:42:29 43 43.33 43.65 43 43 43 52.53 52.75 53.36 52.9 52.9 52.7
23/05/2018 03:42:30 43.25 43.4 43.65 43 43 43 53.06 53.01 53.36 52.9 52.9 52.7
23/05/2018 03:42:31 43.04 43.3 43.65 43 43 43 52.3 52.93 53.36 52.9 52.9 52.7
23/05/2018 03:42:32 42.51 43.23 43.65 43 43 43 53.07 53.07 53.36 52.9 52.9 52.7
23/05/2018 03:42:33 43.17 43.1 43.65 43 43 43 52.78 53.1 53.36 52.9 52.9 52.7
23/05/2018 03:42:34 43.11 43.2 43.65 43 43 43 52.83 52.97 53.36 52.9 52.9 52.7
23/05/2018 03:42:35 43.09 43.4 43.65 43 43 43 52.14 52.87 53.36 52.9 52.9 52.7
23/05/2018 03:42:36 42.83 43.17 43.65 43 43 43 53.07 52.98 53.36 52.9 52.9 52.7
23/05/2018 03:42:37 42.5 43.2 43.65 43 43 43 51.89 52.81 53.36 52.9 52.9 52.7
23/05/2018 03:42:38 43 43.12 43.65 43 43 43 52.77 52.69 53.36 52.9 52.9 52.7
23/05/2018 03:42:39 43.2 43.31 43.52 43 43 43 52.78 52.81 53.36 52.9 52.9 52.7
23/05/2018 03:42:40 42.09 43.27 43.52 43 43 43 52.11 52.84 53.36 52.9 52.9 52.7
23/05/2018 03:42:41 42.63 42.84 43.52 43 43 43 52.14 52.38 53.36 52.9 52.9 52.7
23/05/2018 03:42:42 43.06 43.06 43.52 43 43 43 52.64 52.59 53.36 52.9 52.9 52.7
23/05/2018 03:42:43 42.58 43.17 43.52 43 43 43 52.56 52.71 53.36 52.9 52.9 52.7
23/05/2018 03:42:44 43.13 43.16 43.52 43 43 43 52.56 52.77 53.36 52.9 52.9 52.7
23/05/2018 03:42:45 43.15 43.41 43.52 43 43 43 52.86 52.86 53.36 52.9 52.9 52.7
23/05/2018 03:42:46 42.61 43.24 43.52 43 43 43 52.68 52.98 53.36 52.9 52.9 52.7
23/05/2018 03:42:47 42.92 43.01 43.52 43 43 43 52.6 52.87 53.36 52.9 52.9 52.7
23/05/2018 03:42:48 42.2 43.11 43.41 43 43 43 52.66 52.88 53.36 52.9 52.9 52.7
23/05/2018 03:42:49 42.5 42.9 43.41 43 43 43 52.95 52.98 53.36 52.9 52.9 52.7
23/05/2018 03:42:50 43.08 43.07 43.41 43 43 43 52.4 52.92 53.3 52.9 52.9 52.7
23/05/2018 03:42:51 43.18 43.18 43.41 43 43 43 52.42 52.67 53.1 52.9 52.9 52.7
23/05/2018 03:42:52 43.35 43.46 43.46 43 43 43 52.66 52.81 53.1 52.9 52.9 52.7
23/05/2018 03:42:53 43.25 43.4 43.46 43 43 43 52.9 52.91 53.1 52.9 52.9 52.7
23/05/2018 03:42:54 42.72 43.33 43.46 43 43 43 52.67 52.98 53.1 52.9 52.9 52.7
23/05/2018 03:42:55 43.15 43.36 43.46 43 43 43 52.59 52.87 53.1 52.9 52.9 52.7
23/05/2018 03:42:56 42.95 43.32 43.46 43 43 43 52.43 52.71 53.1 52.9 52.9 52.7
23/05/2018 03:42:57 42.9 43.15 43.46 43 43 43 52.95 52.92 53.1 52.9 52.9 52.7
23/05/2018 03:42:58 43.22 43.37 43.46 43 43 43 52.71 52.99 53.1 52.9 52.9 52.7
23/05/2018 03:42:59 43.57 43.57 43.57 43 43 43 52.19 52.77 53.1 52.9 52.9 52.7
23/05/2018 03:43:00 42.66 43.61 43.61 43 43 43 52.98 52.96 53.1 52.9 52.9 52.7
23/05/2018 03:43:01 43.75 43.64 43.64 43 43 43 52.65 52.9 53.1 52.9 52.9 52.7
23/05/2018 03:43:02 43.28 43.69 43.69 43 43 43 52.82 52.91 53.1 52.9 52.9 52.7
23/05/2018 03:43:03 42.71 43.42 43.69 43 43 43 52.77 52.93 52.99 52.9 52.9 52.7
23/05/2018 03:43:04 43.46 43.61 43.69 43 43 43 52.84 53.09 53.09 52.9 52.9 52.7
23/05/2018 03:43:05 43.48 43.6 43.69 43 43 43 52.34 52.93 53.09 52.9 52.9 52.7
23/05/2018 03:43:06 42.99 43.46 43.69 43 43 43 52.63 52.96 53.09 52.9 52.9 52.7
23/05/2018 03:43:07 43.14 43.54 43.69 43 43 43 52.64 52.67 53.09 52.9 52.9 52.7
23/05/2018 03:43:08 43.34 43.38 43.69 43 43 43 52.51 52.73 53.09 52.9 52.9 52.7
23/05/2018 03:43:09 42.22 43.29 43.69 43 43 43 52.7 52.93 53.09 52.9 52.9 52.7
23/05/2018 03:43:10 43.16 43.46 43.69 43 43 43 52.73 52.83 53.09 52.9 52.9 52.7
23/05/2018 03:43:11 42.6 42.97 43.69 43 43 43 52.69 52.83 53.09 52.9 52.9 52.7
23/05/2018 03:43:12 43.43 43.26 43.69 43 43 43 53.48 53.26 53.26 52.9 52.9 52.7
23/05/2018 03:43:13 43.34 43.48 43.69 43 43 43 53.19 53.35 53.35 52.9 52.9 52.7
23/05/2018 03:43:14 42.8 43.51 43.69 43 43 43 53 53.28 53.35 52.9 52.9 52.7
23/05/2018 03:43:15 43.32 43.53 43.69 43 43 43 52.96 53.32 53.35 52.9 52.9 52.7
23/05/2018 03:43:16 43.2 43.56 43.69 43 43 43 52.98 53.34 53.35 52.9 52.9 52.7
23/05/2018 03:43:17 42.92 43.42 43.69 43 43 43 52.85 53.01 53.35 52.9 52.9 52.7
23/05/2018 03:43:18 43.41 43.35 43.69 43 43 43 52.79 52.9 53.35 52.9 52.9 52.7
23/05/2018 03:43:19 42.05 43.31 43.69 43 43 43 52.9 53.22 53.35 52.9 52.9 52.7
23/05/2018 03:43:20 43.76 43.58 43.69 43 43 43 53.27 53.24 53.35 52.9 52.9 52.7
23/05/2018 03:43:21 42.85 43.51 43.69 43 43 43 52.76 53.19 53.35 52.9 52.9 52.7
23/05/2018 03:43:22 43.02 43.21 43.69 43 43 43 52.98 53.28 53.35 52.9 52.9 52.7
23/05/2018 03:43:23 42.44 43.28 43.69 43 43 43 52.83 53.04 53.35 52.9 52.9 52.7
23/05/2018 03:43:24 43.77 43.54 43.69 43 43 43 53.28 53.11 53.35 52.9 52.9 52.7
23/05/2018 03:43:25 43.49 43.57 43.69 43 43 43 52.76 53.18 53.35 52.9 52.9 52.7
23/05/2018 03:43:26 42.34 43.61 43.69 43 43 43 51.85 52.97 53.35 52.9 52.9 52.7
23/05/2018 03:43:27 43.45 43.43 43.69 43 43 43 52 52.5 53.35 52.9 52.9 52.7
23/05/2018 03:43:28 42.71 43.41 43.69 43 43 43 52.85 52.68 53.35 52.9 52.9 52.7
23/05/2018 03:43:29 43 43.19 43.69 43 43 43 52.75 52.81 53.35 52.9 52.9 52.7
23/05/2018 03:43:30 42.29 43.29 43.69 43 43 43 52 52.68 53.35 52.9 52.9 52.7
23/05/2018 03:43:31 43.31 43.2 43.69 43 43 43 52.99 52.92 53.35 52.9 52.9 52.7
23/05/2018 03:43:32 42.75 43.45 43.61 43 43 43 53.09 52.98 53.35 52.9 52.9 52.7
23/05/2018 03:43:33 43.62 43.5 43.61 43 43 43 52.97 53.28 53.35 52.9 52.9 52.7
23/05/2018 03:43:34 43.14 43.73 43.73 43 43 43 52.17 52.92 53.35 52.9 52.9 52.7
23/05/2018 03:43:35 42.55 43.43 43.73 43 43 43 52.96 52.89 53.35 52.9 52.9 52.7
23/05/2018 03:43:36 43.26 43.29 43.73 43 43 43 52.97 53.06 53.35 52.9 52.9 52.7
23/05/2018 03:43:37 42.83 43.28 43.73 43 43 43 52.9 52.99 53.35 52.9 52.9 52.7
23/05/2018 03:43:38 43.4 43.34 43.73 43 43 43 53.74 53.52 53.52 52.9 52.9 52.7
23/05/2018 03:43:39 43.54 43.65 43.73 43 43 43 53.25 53.73 53.73 52.9 52.9 52.7
23/05/2018 03:43:40 43.32 43.49 43.73 43 43 43 52.79 53.29 53.73 52.9 52.9 52.7
23/05/2018 03:43:41 43.63 43.67 43.73 43.1 43 43 52.94 53.13 53.73 52.9 52.9 52.7
23/05/2018 03:43:42 43.67 43.73 43.73 43.1 43 43 53.16 53.23 53.73 52.9 52.9 52.7
23/05/2018 03:43:43 42.79 43.65 43.73 43.1 43 43 52.48 52.96 53.73 52.9 52.9 52.7
23/05/2018 03:43:44 43.17 43.41 43.73 43.1 43 43 52.82 52.98 53.73 52.9 52.9 52.7
23/05/2018 03:43:45 43.11 43.6 43.73 43.1 43 43 52.39 52.81 53.73 52.9 52.9 52.7
23/05/2018 03:43:46 43.44 43.36 43.73 43.1 43 43 53.04 52.93 53.73 52.9 52.9 52.7
23/05/2018 03:43:47 42.91 43.56 43.73 43 43 43 52.59 53.21 53.73 52.9 52.9 52.7
23/05/2018 03:43:48 43.12 43.36 43.73 43 43 43 53.38 53.3 53.73 52.9 52.9 52.7
23/05/2018 03:43:49 42.83 43.31 43.73 43.1 43 43 52.2 53.1 53.73 52.9 52.9 52.7
23/05/2018 03:43:50 43.24 43.18 43.73 43.1 43 43 52.7 52.86 53.73 52.9 52.9 52.7
23/05/2018 03:43:51 42.32 43.21 43.73 43 43 43 52.59 52.68 53.73 52.9 52.9 52.7
23/05/2018 03:43:52 43.2 43.19 43.73 43 43 43 53.12 53.12 53.73 52.9 52.9 52.7
23/05/2018 03:43:53 43.85 43.56 43.73 43.1 43 43 52.91 53.02 53.73 52.9 52.9 52.7
23/05/2018 03:43:54 43.48 43.8 43.8 43.1 43 43 53.35 53.3 53.73 52.9 52.9 52.7
23/05/2018 03:43:55 43.24 43.6 43.8 43.1 43 43 53.09 53.44 53.73 52.9 52.9 52.7
23/05/2018 03:43:56 43.2 43.69 43.8 43.1 43 43 53.22 53.48 53.73 52.9 52.9 52.7
23/05/2018 03:43:57 42.93 43.35 43.8 43.1 43 43 53.49 53.44 53.73 52.9 52.9 52.7
23/05/2018 03:43:58 42.69 43.28 43.8 43.1 43 43 52.76 53.39 53.73 52.9 52.9 52.7
23/05/2018 03:43:59 43.35 43.25 43.8 43.1 43 43 52.77 53.13 53.73 52.9 52.9 52.7
23/05/2018 03:44:00 43.02 43.3 43.8 43.1 43 43 53.65 53.54 53.73 52.9 52.9 52.7
23/05/2018 03:44:01 42.94 43.18 43.8 43.1 43 43 52.48 53.51 53.73 52.9 52.9 52.7
23/05/2018 03:44:02 42.87 43.14 43.8 43.1 43 43 53.26 53.38 53.73 52.9 52.9 52.7
23/05/2018 03:44:03 42.3 43.06 43.8 43.1 43 43 52.92 53.18 53.73 52.9 52.9 52.7
23/05/2018 03:44:04 43.33 43.15 43.8 43.1 43 43 52.48 53.07 53.73 52.9 52.9 52.7
23/05/2018 03:44:05 41.82 43.21 43.8 43.1 43 43 52.24 52.79 53.73 52.9 52.9 52.7
23/05/2018 03:44:06 43.06 42.94 43.8 43.1 43 43 52.44 52.6 53.73 52.9 52.9 52.7
23/05/2018 03:44:07 43.27 43.5 43.8 43.1 43 43 53.34 53.17 53.73 52.9 52.9 52.7
23/05/2018 03:44:08 42.93 43.24 43.8 43.1 43 43 52.55 53.19 53.73 52.9 52.9 52.7
23/05/2018 03:44:09 43.44 43.38 43.8 43.1 43 43 53.53 53.34 53.54 52.9 52.9 52.7
23/05/2018 03:44:10 43.3 43.59 43.8 43.1 43 43 52.99 53.31 53.54 52.9 52.9 52.7
23/05/2018 03:44:11 43.42 43.52 43.8 43.1 43 43 53.06 53.2 53.54 52.9 52.9 52.7
23/05/2018 03:44:12 43.32 43.52 43.8 43.1 43 43 52.45 53.22 53.54 52.9 52.9 52.7
23/05/2018 03:44:13 42.72 43.42 43.8 43.1 43 43 52.98 53.24 53.54 52.9 52.9 52.7
23/05/2018 03:44:14 43.32 43.39 43.8 43.1 43 43 52.23 52.85 53.54 52.9 52.9 52.7
23/05/2018 03:44:15 43.46 43.47 43.8 43.1 43 43 52.99 52.86 53.54 52.9 52.9 52.7
23/05/2018 03:44:16 43.53 43.72 43.8 43.1 43 43 52.56 52.89 53.54 52.9 52.9 52.7
23/05/2018 03:44:17 42.69 43.51 43.8 43.1 43 43 53.06 53.06 53.54 52.9 52.9 52.7
23/05/2018 03:44:18 43.85 43.65 43.8 43.1 43 43 53.41 53.3 53.54 52.9 52.9 52.7
23/05/2018 03:44:19 43.68 43.92 43.92 43.1 43 43 52.84 53.37 53.54 52.9 52.9 52.7
23/05/2018 03:44:20 42.75 43.68 43.92 43.1 43 43 52.76 52.98 53.54 52.9 52.9 52.7
23/05/2018 03:44:21 43.88 43.7 43.92 43.1 43 43 52.57 52.9 53.54 52.9 52.9 52.7
23/05/2018 03:44:22 42.9 43.58 43.92 43.1 43 43 53.1 53.19 53.54 52.9 52.9 52.7
23/05/2018 03:44:23 42.98 43.27 43.92 43.1 43 43 52.93 53.07 53.54 52.9 52.9 52.7
23/05/2018 03:44:24 41.78 43.13 43.92 43.1 43 43 53.12 53.12 53.54 52.9 52.9 52.7
23/05/2018 03:44:25 42.47 42.7 43.92 43.1 43 43 52.81 53.21 53.54 52.9 52.9 52.7
23/05/2018 03:44:26 43.32 43.2 43.92 43.1 43 43 53.05 53.14 53.54 52.9 52.9 52.7
23/05/2018 03:44:27 43.53 43.73 43.92 43.1 43 43 52.89 53.18 53.54 52.9 52.9 52.7
23/05/2018 03:44:28 43.13 43.46 43.92 43.1 43 43 53.33 53.3 53.54 52.9 52.9 52.7
23/05/2018 03:44:29 42.71 43.45 43.92 43.1 43 43 52.92 53.31 53.54 52.9 52.9 52.7
23/05/2018 03:44:30 42.45 43.07 43.92 43.1 43 43 52.66 53.12 53.51 52.9 52.9 52.7
23/05/2018 03:44:31 42.71 42.91 43.92 43.1 43 43 53.02 53.13 53.38 52.9 52.9 52.7
23/05/2018 03:44:32 43.28 43.25 43.92 43.1 43 43 52.31 53.09 53.37 52.9 52.9 52.7
23/05/2018 03:44:33 42.72 43.2 43.92 43.1 43 43 53.3 53.14 53.37 53 52.9 52.7
23/05/2018 03:44:34 43.58 43.65 43.92 43.1 43 43 52.99 53.12 53.37 53 52.9 52.7
23/05/2018 03:44:35 43.95 43.82 43.92 43.1 43 43 53.37 53.34 53.37 53 52.9 52.7
23/05/2018 03:44:36 42.76 43.68 43.92 43.1 43 43 52.67 53.38 53.38 53 52.9 52.7
23/05/2018 03:44:37 42.14 43.21 43.92 43.1 43 43 52.68 53 53.38 53 52.9 52.7
23/05/2018 03:44:38 42.89 43 43.92 43.1 43 43 52.72 52.99 53.38 53 52.9 52.7
23/05/2018 03:44:39 43.23 43.22 43.92 43.1 43 43 53.39 53.33 53.38 53 52.9 52.7
23/05/2018 03:44:40 42.29 43.03 43.92 43.1 43 43 52.95 53.23 53.38 53 52.9 52.7
23/05/2018 03:44:41 43.21 43.31 43.92 43.1 43 43 53.07 53.17 53.38 53 52.9 52.7
23/05/2018 03:44:42 43.16 43.18 43.92 43.1 43 43 53.02 53.23 53.38 53 52.9 52.7
23/05/2018 03:44:43 42.47 43.27 43.92 43.1 43 43 52.62 53.23 53.38 53 52.9 52.7
23/05/2018 03:44:44 42.4 42.8 43.92 43 43 43 53.4 53.51 53.51 53 52.9 52.7
23/05/2018 03:44:45 42.12 42.7 43.92 43 43 43 52.86 53.48 53.51 53 52.9 52.7
23/05/2018 03:44:46 43.25 43.15 43.92 43 43 43 52.93 53.21 53.51 53 52.9 52.7
23/05/2018 03:44:47 42.96 43.16 43.92 43 43 43 52.76 52.85 53.51 53 52.9 52.7
23/05/2018 03:44:48 42.84 43.22 43.92 43 43 43 52.81 53.3 53.51 53 52.9 52.7
23/05/2018 03:44:49 42.39 43.13 43.82 43 43 43 52.5 52.68 53.51 53 52.9 52.7
23/05/2018 03:44:50 42.14 42.72 43.82 43 43 43 52.76 52.9 53.51 53 52.9 52.7
23/05/2018 03:44:51 42.85 42.83 43.82 43 43 43 52.92 52.97 53.51 53 52.9 52.7
23/05/2018 03:44:52 42.96 43.14 43.82 43 43 43 52.58 52.84 53.51 53 52.9 52.7
23/05/2018 03:44:53 43.44 43.47 43.82 43 43 43 52.97 52.97 53.51 53 52.9 52.7
23/05/2018 03:44:54 43.1 43.38 43.82 43 43 43 52.84 52.98 53.51 53 52.9 52.7
23/05/2018 03:44:55 42.05 43.32 43.82 43 43 43 52.75 53.07 53.51 53 52.9 52.7
23/05/2018 03:44:56 43 42.91 43.82 43 43 43 52.33 52.86 53.51 53 52.9 52.7
23/05/2018 03:44:57 43 43.22 43.82 43 43 43 52.52 52.7 53.51 53 52.9 52.7
23/05/2018 03:44:58 43.59 43.5 43.82 43 43 43 52.5 52.65 53.51 53 52.9 52.7
23/05/2018 03:44:59 42.4 43.49 43.82 43 43 43 51.96 52.56 53.51 53 52.9 52.7
23/05/2018 03:45:00 42.58 43.28 43.82 43 43 43 52.28 52.46 53.51 53 52.9 52.7
23/05/2018 03:45:01 42.31 42.78 43.82 43 43 43 52.23 52.37 53.51 52.9 52.9 52.7
23/05/2018 03:45:02 42.54 42.7 43.82 43 43 43 52.54 52.73 53.51 52.9 52.9 52.7
23/05/2018 03:45:03 43.15 43.11 43.82 43 43 43 52.03 52.42 53.51 52.9 52.9 52.7
23/05/2018 03:45:04 42.63 43.22 43.82 43 43 43 52.77 52.58 53.51 52.9 52.9 52.7
23/05/2018 03:45:05 44.35 43.96 43.96 43 43 43 53.66 53.4 53.51 52.9 52.9 52.7
23/05/2018 03:45:06 42.5 43.77 43.96 43 43 43 52.29 53.2 53.51 52.9 52.9 52.7
23/05/2018 03:45:07 43.78 43.68 43.96 43 43 43 53 52.97 53.51 52.9 52.9 52.7
23/05/2018 03:45:08 43.47 43.77 43.96 43 43 43 52.61 52.95 53.51 52.9 52.9 52.7
23/05/2018 03:45:09 42.8 43.43 43.96 43 43 43 52.68 52.85 53.51 52.9 52.9 52.7
23/05/2018 03:45:10 41.91 43.22 43.96 43 43 43 52.57 52.93 53.51 52.9 52.9 52.7
23/05/2018 03:45:11 42.75 42.91 43.96 43 43 43 52.55 52.8 53.51 52.9 52.9 52.7
23/05/2018 03:45:12 43.04 42.98 43.96 43 43 43 52.55 52.95 53.51 52.9 52.9 52.7
23/05/2018 03:45:13 42.49 43.07 43.96 43 43 43 52.26 52.55 53.51 52.9 52.9 52.7
23/05/2018 03:45:14 43.38 43.16 43.96 43 43 43 52.83 52.82 53.48 52.9 52.9 52.7
23/05/2018 03:45:15 42.4 43.11 43.96 43 43 43 53.04 53.01 53.4 52.9 52.9 52.7
23/05/2018 03:45:16 42.88 43.06 43.96 43 43 43 52.46 53 53.4 52.9 52.9 52.7
23/05/2018 03:45:17 43.19 43.25 43.96 43 43 43 52.76 52.81 53.4 52.9 52.9 52.7
23/05/2018 03:45:18 43.65 43.61 43.96 43 43 43 53.29 53.25 53.4 52.9 52.9 52.7
23/05/2018 03:45:19 42.68 43.45 43.96 43 43 43 52.41 53.24 53.4 52.9 52.9 52.7
23/05/2018 03:45:20 42.64 43.07 43.96 43 43 43 52.5 52.7 53.4 52.9 52.9 52.7
23/05/2018 03:45:21 42.89 43.13 43.96 43 43 43 52.12 52.7 53.4 52.9 52.9 52.7
23/05/2018 03:45:22 43.16 43.29 43.96 43 43 43 52.04 52.41 53.4 52.9 52.9 52.7
23/05/2018 03:45:23 42.9 43.44 43.96 43 43 43 52.41 52.44 53.4 52.9 52.9 52.7
23/05/2018 03:45:24 42.58 43.01 43.96 43 43 43 53.14 52.95 53.4 52.9 52.9 52.7
23/05/2018 03:45:25 42.15 42.92 43.96 43 43 43 51.87 52.94 53.4 52.9 52.9 52.7
23/05/2018 03:45:26 43.04 43.3 43.96 43 43 43 52.86 52.76 53.4 52.9 52.9 52.7
23/05/2018 03:45:27 43.14 43.1 43.96 43 43 43 52.61 52.73 53.4 52.9 52.9 52.7
23/05/2018 03:45:28 42.99 43.43 43.96 43 43 43 52.98 53.13 53.4 52.9 52.9 52.7
23/05/2018 03:45:29 43.37 43.39 43.96 43 43 43 53.16 53.17 53.4 52.9 52.9 52.7
23/05/2018 03:45:30 43.85 43.84 43.96 43 43 43 52.65 53.12 53.4 52.9 52.9 52.7
23/05/2018 03:45:31 43.33 43.75 43.96 43 43 43 52.7 52.95 53.4 52.9 52.9 52.7
23/05/2018 03:45:32 42.01 43.41 43.96 43 43 43 52.21 52.74 53.4 52.9 52.9 52.7
23/05/2018 03:45:33 42.83 42.86 43.96 43 43 43 53.01 52.89 53.4 52.9 52.9 52.7
23/05/2018 03:45:34 43.25 43.2 43.96 43 43 43 52.11 52.92 53.4 52.9 52.9 52.7
23/05/2018 03:45:35 43.74 43.64 43.84 43 43 43 53.04 52.89 53.25 52.9 52.9 52.7
23/05/2018 03:45:36 43.92 44.09 44.09 43 43 43 53.04 53.01 53.25 52.9 52.9 52.7
23/05/2018 03:45:37 43.22 43.83 44.09 43 43 43 52.97 53.09 53.25 52.9 52.9 52.7
23/05/2018 03:45:38 43.52 43.94 44.09 43 43 43 53.03 53.24 53.25 52.9 52.9 52.7
23/05/2018 03:45:39 43.66 43.61 44.09 43 43 43 53.05 53.31 53.31 52.9 52.9 52.7
23/05/2018 03:45:40 42.9 43.64 44.09 43 43 43 52.6 53.22 53.31 52.9 52.9 52.7
23/05/2018 03:45:41 42.85 43.31 44.09 43 43 43 52.18 52.69 53.31 52.9 52.9 52.7
23/05/2018 03:45:42 43.26 43.35 44.09 43 43 43 52.59 52.71 53.31 52.9 52.9 52.7
23/05/2018 03:45:43 42.81 43.31 44.09 43 43 43 52.25 52.69 53.31 52.9 52.9 52.7
23/05/2018 03:45:44 42.96 43.11 44.09 43 43 43 52.38 52.41 53.31 52.9 52.9 52.7
23/05/2018 03:45:45 42.93 43.19 44.09 43 43 43 52.51 52.67 53.31 52.9 52.9 52.7
23/05/2018 03:45:46 43.62 43.53 44.09 43 43 43 52.73 52.71 53.31 52.9 52.9 52.7
23/05/2018 03:45:47 42.56 43.46 44.09 43 43 43 52.74 52.78 53.31 52.9 52.9 52.7
23/05/2018 03:45:48 43.01 43.31 44.09 43 43 43 52.88 52.98 53.31 52.9 52.9 52.7
23/05/2018 03:45:49 43.21 43.36 44.09 43 43 43 52.75 52.95 53.31 52.9 52.9 52.7
23/05/2018 03:45:50 43.56 43.5 44.09 43 43 43 52.68 52.93 53.31 52.9 52.9 52.7
23/05/2018 03:45:51 41.54 43.53 44.09 43 43 43 52.44 52.76 53.31 52.9 52.9 52.7
23/05/2018 03:45:52 42.6 42.85 44.09 43 43 43 52.71 52.91 53.31 52.9 52.9 52.7
23/05/2018 03:45:53 44.25 43.78 44.09 43 43 43 52.75 52.83 53.31 52.9 52.9 52.7
23/05/2018 03:45:54 42.96 43.82 44.09 43 43 43 52.56 52.88 53.31 52.9 52.9 52.7
23/05/2018 03:45:55 43.17 43.56 44.09 43 43 43 52.69 52.8 53.31 52.9 52.9 52.7
23/05/2018 03:45:56 43.81 43.87 44.09 43 43 43 52.93 52.97 53.31 52.9 52.9 52.7
23/05/2018 03:45:57 42.92 43.72 44.09 43 43 43 53.41 53.31 53.31 52.9 52.9 52.7
23/05/2018 03:45:58 42.75 43.35 44.09 43 43 43 52.77 53.28 53.31 52.9 52.9 52.7
23/05/2018 03:45:59 42.89 43.23 44.09 43 43 43 52.62 52.96 53.31 52.8 52.9 52.7
23/05/2018 03:46:00 42.8 43.17 44.09 43 43 43 52.74 52.95 53.31 52.8 52.9 52.7
23/05/2018 03:46:01 43.33 43.21 44.09 43 43 43 53.24 53.1 53.31 52.8 52.9 52.7
23/05/2018 03:46:02 43.39 43.63 44.09 43 43 43 52.46 53.22 53.31 52.8 52.9 52.7
23/05/2018 03:46:03 42.55 43.09 44.09 43 43 43 52.68 52.86 53.31 52.8 52.9 52.7
23/05/2018 03:46:04 43.48 43.36 44.09 43 43 43 52.58 52.93 53.31 52.8 52.9 52.7
23/05/2018 03:46:05 43.19 43.33 44.09 43 43 43 52.79 52.88 53.31 52.8 52.9 52.7
23/05/2018 03:46:06 42.72 43.46 43.94 43 43 43 52.77 52.92 53.31 52.8 52.9 52.7
23/05/2018 03:46:07 43.22 43.46 43.94 43 43 43 51.88 52.87 53.31 52.8 52.9 52.7
23/05/2018 03:46:08 42.69 43.46 43.87 43 43 43 53.21 53.09 53.31 52.8 52.9 52.7
23/05/2018 03:46:09 43.04 43.1 43.87 43 43 43 52.34 52.89 53.31 52.8 52.9 52.7
23/05/2018 03:46:10 42.64 43.16 43.87 43 43 43 52.22 52.56 53.31 52.8 52.9 52.7
23/05/2018 03:46:11 42.14 42.82 43.87 43 43 43 52.63 52.75 53.31 52.8 52.9 52.7
23/05/2018 03:46:12 42.81 42.82 43.87 43 43 43 52.13 52.58 53.31 52.8 52.9 52.7
23/05/2018 03:46:13 43.03 43.23 43.87 43 43 43 52.77 52.77 53.31 52.8 52.9 52.7
23/05/2018 03:46:14 43.56 43.41 43.87 43 43 43 52.84 52.77 53.31 52.8 52.9 52.7
23/05/2018 03:46:15 43.46 43.62 43.87 43 43 43 52.44 52.74 53.31 52.8 52.9 52.7
23/05/2018 03:46:16 42.06 43.42 43.87 43 43 43 53.01 52.94 53.31 52.7 52.9 52.7
23/05/2018 03:46:17 42.79 42.96 43.87 43 43 43 52.86 53.06 53.31 52.7 52.9 52.7
23/05/2018 03:46:18 43.26 43.17 43.87 43 43 43 52.3 53.23 53.31 52.7 52.9 52.7
23/05/2018 03:46:19 43.66 43.54 43.87 43 43 43 52.77 52.73 53.31 52.7 52.9 52.7
23/05/2018 03:46:20 43.51 43.76 43.87 43 43 43 52.81 52.9 53.31 52.7 52.9 52.7
23/05/2018 03:46:21 43.13 43.55 43.87 43 43 43 52.7 52.94 53.31 52.7 52.9 52.7
23/05/2018 03:46:22 42.69 43.46 43.87 43 43 43 52.49 52.69 53.31 52.7 52.9 52.7
23/05/2018 03:46:23 42.26 42.96 43.87 43 43 43 52.53 52.75 53.31 52.7 52.9 52.7
23/05/2018 03:46:24 42.71 43 43.87 43 43 43 52.29 52.71 53.31 52.7 52.9 52.7
23/05/2018 03:46:25 43.55 43.3 43.87 43 43 43 52.75 52.78 53.31 52.7 52.9 52.7
23/05/2018 03:46:26 42.67 43.27 43.76 43 43 43 52.49 52.72 53.31 52.7 52.9 52.7
23/05/2018 03:46:27 42.24 42.97 43.76 43 43 43 52.53 52.73 53.28 52.7 52.9 52.7
23/05/2018 03:46:28 43.38 43.19 43.76 43 43 43 52.1 52.78 53.23 52.7 52.9 52.7
23/05/2018 03:46:29 43.7 43.63 43.76 43 43 43 53.21 53.05 53.23 52.7 52.9 52.7
23/05/2018 03:46:30 43.01 43.54 43.76 43 43 43 52.14 52.95 53.23 52.7 52.9 52.7
23/05/2018 03:46:31 42.64 43.41 43.76 43 43 43 52.17 52.48 53.23 52.7 52.9 52.7
23/05/2018 03:46:32 42.76 43.05 43.76 43 43 43 52.58 52.7 53.23 52.7 52.9 52.7
23/05/2018 03:46:33 43.28 43.46 43.76 43 43 43 52.45 52.67 53.23 52.7 52.9 52.7
23/05/2018 03:46:34 43.45 43.58 43.76 43 43 43 52.54 52.74 53.23 52.7 52.9 52.7
23/05/2018 03:46:35 42.96 43.49 43.76 43 43 43 52.38 52.52 53.23 52.7 52.9 52.7
23/05/2018 03:46:36 42.86 43.13 43.76 43 43 43 52.9 52.89 53.23 52.7 52.9 52.7
23/05/2018 03:46:37 43.02 43.26 43.76 43 43 43 51.95 52.82 53.23 52.7 52.9 52.7
23/05/2018 03:46:38 43.45 43.53 43.76 43 43 43 53.07 52.92 53.23 52.7 52.9 52.7
23/05/2018 03:46:39 43.41 43.59 43.76 43 43 43 52.61 52.86 53.23 52.7 52.9 52.7
23/05/2018 03:46:40 42.56 43.55 43.76 43 43 43 52.22 52.86 53.23 52.7 52.9 52.7
23/05/2018 03:46:41 43.75 43.54 43.76 43 43 43 52.37 52.62 53.23 52.7 52.9 52.7
23/05/2018 03:46:42 43.44 43.81 43.81 43 43 43 52.59 52.73 53.23 52.7 52.9 52.7
23/05/2018 03:46:43 43.5 43.72 43.81 43 43 43 52.72 52.88 53.23 52.7 52.9 52.7
23/05/2018 03:46:44 43.42 43.59 43.81 43 43 43 51.9 52.63 53.23 52.7 52.9 52.7
23/05/2018 03:46:45 43.76 43.91 43.91 43 43 43 52.56 52.44 53.23 52.7 52.9 52.7
23/05/2018 03:46:46 43.64 43.87 43.91 43 43 43 52.3 52.61 53.23 52.7 52.9 52.7
23/05/2018 03:46:47 43.56 43.79 43.91 43 43 43 52.53 52.68 53.23 52.7 52.9 52.7
23/05/2018 03:46:48 43.67 43.82 43.91 43 43 43 52.48 52.53 53.05 52.7 52.9 52.7
23/05/2018 03:46:49 43.75 43.88 43.91 43 43 43 52.28 52.62 53.05 52.7 52.9 52.7
23/05/2018 03:46:50 43.4 43.81 43.91 43 43 43 52.15 52.4 53.05 52.7 52.9 52.7
23/05/2018 03:46:51 42.55 43.55 43.91 43 43 43 52.19 52.42 53.05 52.7 52.9 52.7
23/05/2018 03:46:52 42.28 43.18 43.91 43 43 43 52.65 52.63 53.05 52.7 52.9 52.7
23/05/2018 03:46:53 42.18 42.91 43.91 43 43 43 52.87 52.86 53.05 52.7 52.9 52.7
23/05/2018 03:46:54 42.69 42.7 43.91 43 43 43 52.92 52.93 53.05 52.7 52.9 52.7
23/05/2018 03:46:55 42.93 43.17 43.91 43 43 43 52.84 53.02 53.05 52.7 52.9 52.7
23/05/2018 03:46:56 43.62 43.57 43.91 43 43 43 52.7 52.98 53.05 52.7 52.9 52.7
23/05/2018 03:46:57 43.03 43.59 43.91 43 43 43 53.16 53.14 53.14 52.7 52.9 52.7
23/05/2018 03:46:58 42.44 43.12 43.91 43 43 43 53.02 53.15 53.15 52.7 52.9 52.7
23/05/2018 03:46:59 43.24 43.26 43.91 43 43 43 52.61 53.04 53.15 52.7 52.9 52.7
23/05/2018 03:47:00 42.64 43.06 43.91 43 43 43 52.97 53.08 53.15 52.7 52.9 52.7
23/05/2018 03:47:01 42.92 43.25 43.91 43 43 43 52.4 53.13 53.15 52.7 52.9 52.7
23/05/2018 03:47:02 43.35 43.43 43.91 43 43 43 52.9 53 53.15 52.7 52.9 52.7
23/05/2018 03:47:03 42.94 43.21 43.91 43 43 43 52.32 52.73 53.15 52.7 52.9 52.7
23/05/2018 03:47:04 42.54 43.48 43.91 43 43 43 52.96 52.86 53.15 52.7 52.9 52.7
23/05/2018 03:47:05 43.07 43.01 43.91 43 43 43 52.52 52.79 53.15 52.7 52.9 52.7
23/05/2018 03:47:06 43.07 43.14 43.91 43 43 43 53.09 53.05 53.15 52.7 52.9 52.7
23/05/2018 03:47:07 43.02 43.45 43.91 43 43 43 52.79 53.17 53.17 52.7 52.9 52.7
23/05/2018 03:47:08 42.92 43.15 43.91 43 43 43 53.21 53.24 53.24 52.7 52.9 52.7
23/05/2018 03:47:09 43.29 43.3 43.91 43 43 43 52.61 53.2 53.24 52.7 52.9 52.7
23/05/2018 03:47:10 44.25 43.95 43.95 43 43 43 53.26 53.22 53.24 52.7 52.9 52.7
23/05/2018 03:47:11 43.08 44.07 44.07 43 43 43 52.58 53.32 53.32 52.7 52.9 52.7
23/05/2018 03:47:12 42.65 43.45 44.07 43 43 43 52.89 52.84 53.32 52.7 52.9 52.7
23/05/2018 03:47:13 42.91 43.11 44.07 43 43 43 52.52 52.78 53.32 52.7 52.9 52.7
23/05/2018 03:47:14 43.42 43.47 44.07 43 43 43 53.47 53.28 53.32 52.7 52.9 52.7
23/05/2018 03:47:15 42.9 43.3 44.07 43 43 43 52.73 53.26 53.32 52.7 52.9 52.7
23/05/2018 03:47:16 43.36 43.36 44.07 43 43 43 52.56 52.95 53.32 52.7 52.9 52.7
23/05/2018 03:47:17 43.11 43.61 44.07 43 43 43 52.82 52.91 53.32 52.7 52.9 52.7
23/05/2018 03:47:18 43.13 43.36 44.07 43 43 43 52.44 52.96 53.32 52.7 52.9 52.7
23/05/2018 03:47:19 42.43 43.29 44.07 43 43 43 52.42 52.7 53.32 52.7 52.9 52.7
23/05/2018 03:47:20 43.04 43.22 44.07 43 43 43 52.78 52.74 53.32 52.7 52.9 52.7
23/05/2018 03:47:21 42.86 43.21 44.07 43 43 43 52.67 52.73 53.32 52.7 52.9 52.7
23/05/2018 03:47:22 43 43.11 44.07 43 43 43 52.98 52.96 53.32 52.7 52.9 52.7
23/05/2018 03:47:23 43.09 43.23 44.07 43 43 43 52.75 53.21 53.32 52.7 52.9 52.7
23/05/2018 03:47:24 43.23 43.35 44.07 43 43 43 52.4 52.77 53.32 52.7 52.9 52.7
23/05/2018 03:47:25 42.99 43.44 44.07 43 43 43 53.06 52.98 53.32 52.7 52.9 52.7
23/05/2018 03:47:26 42.52 43.21 44.07 43 43 43 52.52 53.03 53.32 52.7 52.9 52.7
23/05/2018 03:47:27 43.68 43.38 44.07 43 43 43 52.6 52.99 53.32 52.7 52.9 52.7
23/05/2018 03:47:28 42.76 43.49 44.07 43 43 43 52.6 52.71 53.32 52.7 52.9 52.7
23/05/2018 03:47:29 42.66 43.16 44.07 43 43 43 52.22 52.65 53.32 52.7 52.9 52.7
23/05/2018 03:47:30 43.4 43.41 44.07 43 43 43 52.23 52.62 53.32 52.7 52.9 52.7
23/05/2018 03:47:31 42.88 43.38 44.07 43 43 43 52.89 52.93 53.32 52.7 52.9 52.7
23/05/2018 03:47:32 43.11 43.42 44.07 43.1 43 43 52.92 52.99 53.32 52.7 52.9 52.7
23/05/2018 03:47:33 42.4 43.04 44.07 43 43 43 52.28 52.69 53.32 52.7 52.9 52.7
23/05/2018 03:47:34 43.29 43.19 44.07 43 43 43 52.7 52.71 53.32 52.7 52.9 52.7
23/05/2018 03:47:35 42.22 43.32 44.07 43 43 43 52.04 52.72 53.32 52.7 52.9 52.7
23/05/2018 03:47:36 43.58 43.35 44.07 43 43 43 52.78 52.63 53.32 52.7 52.9 52.7
23/05/2018 03:47:37 42.7 43.5 44.07 43 43 43 52.21 52.62 53.32 52.7 52.9 52.7
23/05/2018 03:47:38 42.67 43.07 44.07 43 43 43 52.59 52.63 53.32 52.7 52.9 52.7
23/05/2018 03:47:39 42.97 43.05 44.07 43 43 43 52.94 52.83 53.32 52.7 52.9 52.7
23/05/2018 03:47:40 42.15 43.12 44.07 43 43 43 53.04 53.1 53.32 52.7 52.9 52.7
23/05/2018 03:47:41 43.55 43.39 43.61 43.1 43 43 53 53.15 53.28 52.7 52.9 52.7
23/05/2018 03:47:42 42.25 43.24 43.61 43 43 43 52.74 53.12 53.28 52.7 52.9 52.7
23/05/2018 03:47:43 43.07 43.01 43.61 43.1 43 43 52.87 53 53.28 52.7 52.9 52.7
23/05/2018 03:47:44 42.57 43.02 43.61 43 43 43 52.19 52.98 53.26 52.7 52.9 52.7
23/05/2018 03:47:45 42.41 42.88 43.61 43 43 43 53.19 52.92 53.21 52.7 52.9 52.7
23/05/2018 03:47:46 43.12 43.13 43.61 43 43 43 52.47 52.99 53.21 52.7 52.9 52.7
23/05/2018 03:47:47 44.09 43.81 43.81 43.1 43 43 52.89 52.91 53.21 52.7 52.9 52.7
23/05/2018 03:47:48 42.62 43.84 43.84 43.1 43 43 52.83 53.05 53.21 52.7 52.9 52.7
23/05/2018 03:47:49 41.33 43 43.84 43.1 43 43 52.15 52.88 53.21 52.7 52.9 52.7
23/05/2018 03:47:50 42.52 42.49 43.84 43 43 43 52.69 52.72 53.21 52.7 52.9 52.7
23/05/2018 03:47:51 43.76 43.31 43.84 43.1 43 43 52.74 52.89 53.21 52.7 52.9 52.7
23/05/2018 03:47:52 42.74 43.4 43.84 43 43 43 52.36 52.79 53.21 52.7 52.9 52.7
23/05/2018 03:47:53 43.01 43.16 43.84 43 43 43 51.97 52.54 53.15 52.7 52.9 52.7
23/05/2018 03:47:54 43.48 43.54 43.84 43.1 43 43 52.78 52.73 53.15 52.7 52.9 52.7
23/05/2018 03:47:55 43 43.38 43.84 43 43 43 51.85 52.68 53.15 52.7 52.9 52.7
23/05/2018 03:47:56 42.81 43.42 43.84 43 43 43 52.83 52.87 53.15 52.7 52.9 52.7
23/05/2018 03:47:57 42.45 43.16 43.84 43 43 43 52.89 52.92 53.15 52.7 52.9 52.7
23/05/2018 03:47:58 42.27 43.01 43.84 43 43 43 52.75 52.83 53.15 52.7 52.9 52.7
23/05/2018 03:47:59 42.84 42.82 43.84 43 43 43 52.68 52.82 53.15 52.7 52.9 52.7
23/05/2018 03:48:00 43.8 43.48 43.84 43 43 43 52.29 52.72 53.15 52.7 52.9 52.7
23/05/2018 03:48:01 42.86 43.59 43.84 43 43 43 52.76 52.76 53.15 52.7 52.9 52.7
23/05/2018 03:48:02 43.39 43.47 43.84 43 43 43 53.09 53.04 53.15 52.7 52.9 52.7
23/05/2018 03:48:03 42.52 43.43 43.84 43 43 43 51.97 53.07 53.15 52.7 52.9 52.7
23/05/2018 03:48:04 44.06 43.74 43.84 43 43 43 53.63 53.3 53.3 52.7 52.9 52.7
23/05/2018 03:48:05 43.9 43.87 43.87 43 43 43 52.97 53.22 53.3 52.7 52.9 52.7
23/05/2018 03:48:06 42.85 43.78 43.87 43 43 43 52.83 53.05 53.3 52.7 52.9 52.7
23/05/2018 03:48:07 43.6 43.59 43.87 43 43 43 52.67 53.03 53.3 52.7 52.9 52.7
23/05/2018 03:48:08 42.27 43.45 43.87 43 43 43 52.69 52.84 53.3 52.7 52.9 52.7
23/05/2018 03:48:09 43.51 43.34 43.87 43 43 43 52.79 52.99 53.3 52.7 52.9 52.7
23/05/2018 03:48:10 43.42 43.46 43.87 43 43 43 52.74 52.93 53.3 52.7 52.9 52.7
23/05/2018 03:48:11 42.88 43.71 43.87 43.1 43 43 53.1 53.13 53.3 52.7 52.9 52.7
23/05/2018 03:48:12 43.41 43.46 43.87 43.1 43 43 52.4 52.95 53.3 52.7 52.9 52.7
23/05/2018 03:48:13 42.93 43.38 43.87 43 43 43 52.65 52.77 53.3 52.7 52.9 52.7
23/05/2018 03:48:14 43.25 43.37 43.87 43.1 43 43 52.44 52.8 53.3 52.7 52.9 52.7
23/05/2018 03:48:15 42.74 43.26 43.87 43 43 43 52.66 52.72 53.3 52.7 52.9 52.7
23/05/2018 03:48:16 42.78 43.32 43.87 43 43 43 52.24 52.81 53.3 52.7 52.9 52.7
23/05/2018 03:48:17 43.15 43.19 43.87 43 43 43 52.95 52.89 53.3 52.7 52.9 52.7
23/05/2018 03:48:18 42.66 43.2 43.87 43 43 43 52.5 52.84 53.3 52.7 52.9 52.7
23/05/2018 03:48:19 42.64 43.17 43.87 43 43 43 52.9 52.97 53.3 52.7 52.9 52.7
23/05/2018 03:48:20 42.62 42.88 43.87 43 43 43 52 52.77 53.3 52.7 52.9 52.7
23/05/2018 03:48:21 43.13 43.18 43.87 43 43 43 53.59 53.19 53.3 52.7 52.9 52.7
23/05/2018 03:48:22 43.53 43.39 43.87 43 43 43 52.59 53.27 53.3 52.7 52.9 52.7
23/05/2018 03:48:23 43.47 43.58 43.87 43 43 43 53.7 53.46 53.46 52.7 52.9 52.7
23/05/2018 03:48:24 43.35 43.67 43.87 43 43 43 53.11 53.54 53.54 52.7 52.9 52.7
23/05/2018 03:48:25 42.47 43.54 43.87 43 43 43 52.62 53.19 53.54 52.7 52.9 52.7
23/05/2018 03:48:26 43.54 43.39 43.87 43 43 43 52.73 52.97 53.54 52.7 52.9 52.7
23/05/2018 03:48:27 43.59 43.6 43.87 43 43 43 51.9 52.74 53.54 52.7 52.9 52.7
23/05/2018 03:48:28 42.98 43.51 43.87 43 43 43 53.16 52.89 53.54 52.7 52.9 52.7
23/05/2018 03:48:29 42.61 43.51 43.87 43 43 43 52.12 53.03 53.54 52.7 52.9 52.7
23/05/2018 03:48:30 42.76 43.06 43.87 43.1 43 43 52.08 52.35 53.54 52.7 52.9 52.7
23/05/2018 03:48:31 43.05 43.17 43.87 43 43 43 52.14 52.37 53.54 52.7 52.9 52.7
23/05/2018 03:48:32 43.06 43.34 43.87 43.1 43 43 52.64 52.53 53.54 52.7 52.9 52.7
23/05/2018 03:48:33 43.33 43.41 43.87 43 43 43 52.92 52.93 53.54 52.7 52.9 52.7
23/05/2018 03:48:34 42.85 43.22 43.87 43 43 43 52.95 53.05 53.54 52.7 52.9 52.7
23/05/2018 03:48:35 43.05 43.31 43.78 43 43 43 52.5 53.03 53.54 52.7 52.9 52.7
23/05/2018 03:48:36 42.29 43.1 43.71 43 43 43 52.76 53.12 53.54 52.7 52.9 52.7
23/05/2018 03:48:37 43.51 43.42 43.71 43 43 43 52.41 52.73 53.54 52.7 52.9 52.7
23/05/2018 03:48:38 43.38 43.45 43.71 43 43 43 52.58 52.83 53.54 52.7 52.9 52.7
23/05/2018 03:48:39 42.56 43.47 43.71 43 43 43 52.35 52.57 53.54 52.7 52.9 52.7
23/05/2018 03:48:40 42.65 42.99 43.71 43 43 43 52.35 52.57 53.54 52.7 52.9 52.7
23/05/2018 03:48:41 42.09 42.83 43.67 43 43 43 52.48 52.65 53.54 52.7 52.9 52.7
23/05/2018 03:48:42 43.27 43.14 43.67 43 43 43 53.41 53.04 53.54 52.7 52.9 52.7
23/05/2018 03:48:43 42.7 43 43.67 43 43 43 52.62 53.2 53.54 52.7 52.9 52.7
23/05/2018 03:48:44 43.4 43.52 43.67 43 43 43 53 52.94 53.54 52.7 52.9 52.7
23/05/2018 03:48:45 42.5 43.29 43.67 43 43 43 52.65 52.98 53.54 52.7 52.9 52.7
23/05/2018 03:48:46 42.21 42.76 43.67 43 43 43 52.55 52.82 53.54 52.7 52.9 52.7
23/05/2018 03:48:47 42.12 42.75 43.67 43 43 43 52.69 52.85 53.54 52.7 52.9 52.7
23/05/2018 03:48:48 42.08 42.37 43.67 43 43 43 52.4 52.81 53.54 52.7 52.9 52.7
23/05/2018 03:48:49 43.12 42.94 43.67 43 43 43 52.22 52.53 53.54 52.7 52.9 52.7
23/05/2018 03:48:50 43.23 43.18 43.67 43 43 43 52.33 52.45 53.54 52.7 52.9 52.7
23/05/2018 03:48:51 42.84 43.26 43.67 43 43 43 51.78 52.41 53.54 52.7 52.9 52.7
23/05/2018 03:48:52 42.62 43.23 43.67 43 43 43 53.08 52.75 53.54 52.7 52.9 52.7
23/05/2018 03:48:53 42.85 43.03 43.67 43 43 43 52.91 52.95 53.54 52.7 52.9 52.7
23/05/2018 03:48:54 43.3 43.19 43.6 43 43 43 52.64 52.92 53.2 52.7 52.9 52.7
23/05/2018 03:48:55 43.24 43.43 43.6 43 43 43 52.16 52.81 53.2 52.7 52.9 52.7
23/05/2018 03:48:56 43.03 43.28 43.6 43 43 43 52.44 52.6 53.2 52.7 52.9 52.7
23/05/2018 03:48:57 42.53 43.21 43.52 43 43 43 52.68 52.75 53.2 52.7 52.9 52.7
23/05/2018 03:48:58 42.34 42.9 43.52 43 43 43 52.39 52.65 53.2 52.7 52.9 52.7
23/05/2018 03:48:59 43.22 43.15 43.52 43 43 43 52.5 52.74 53.2 52.7 52.9 52.7
23/05/2018 03:49:00 43.41 43.58 43.58 43 43 43 52.23 52.58 53.2 52.7 52.9 52.7
23/05/2018 03:49:01 42.28 43.25 43.58 43 43 43 52.28 52.44 53.2 52.7 52.9 52.7
23/05/2018 03:49:02 42.21 42.55 43.58 43 43 43 52.74 52.69 53.2 52.7 52.9 52.7
23/05/2018 03:49:03 43.21 43.1 43.58 43 43 43 52.85 53.04 53.2 52.7 52.9 52.7
23/05/2018 03:49:04 43.37 43.34 43.58 43 43 43 52.77 52.88 53.2 52.7 52.9 52.7
23/05/2018 03:49:05 42.75 43.36 43.58 43 43 43 52.89 53.06 53.2 52.7 52.9 52.7
23/05/2018 03:49:06 43.05 43.31 43.58 43 43 43 52.64 52.85 53.2 52.7 52.9 52.7
23/05/2018 03:49:07 42.9 43.04 43.58 43 43 43 53.13 53.19 53.2 52.7 52.9 52.7
23/05/2018 03:49:08 43.38 43.61 43.61 43 43 43 52.13 53.03 53.2 52.7 52.9 52.7
23/05/2018 03:49:09 43.6 43.59 43.61 43 43 43 52.43 52.64 53.2 52.7 52.9 52.7
23/05/2018 03:49:10 42.82 43.57 43.61 43 43 43 52.74 52.73 53.2 52.7 52.9 52.7
23/05/2018 03:49:11 43.03 43.3 43.61 43 43 43 52.8 52.82 53.2 52.7 52.9 52.7
23/05/2018 03:49:12 43.19 43.25 43.61 43 43 43 52.95 53 53.2 52.7 52.9 52.7
23/05/2018 03:49:13 42.98 43.39 43.61 43 43 43 52.52 53.01 53.19 52.7 52.9 52.7
23/05/2018 03:49:14 43.01 43.26 43.61 43 43 43 53.47 53.28 53.28 52.7 52.9 52.7
23/05/2018 03:49:15 43.63 43.53 43.61 43 43 43 52.99 53.43 53.43 52.7 52.9 52.7
23/05/2018 03:49:16 43.26 43.61 43.61 43 43 43 52.81 53.09 53.43 52.7 52.9 52.7
23/05/2018 03:49:17 42.99 43.3 43.61 43 43 43 51.85 52.93 53.43 52.7 52.9 52.7
23/05/2018 03:49:18 43.45 43.63 43.63 43 43 43 52.86 52.76 53.43 52.7 52.9 52.7
23/05/2018 03:49:19 43.03 43.36 43.63 43 43 43 52.66 52.75 53.43 52.7 52.9 52.7
23/05/2018 03:49:20 42.83 43.21 43.63 43 43 43 52.27 52.72 53.43 52.7 52.9 52.7
23/05/2018 03:49:21 42.47 43.25 43.63 43 43 43 51.86 52.52 53.43 52.7 52.9 52.7
23/05/2018 03:49:22 43.6 43.42 43.63 43 43 43 52.54 52.46 53.43 52.7 52.9 52.7
23/05/2018 03:49:23 42.83 43.52 43.63 43 43 43 52.3 52.47 53.43 52.7 52.9 52.7
23/05/2018 03:49:24 42.63 43.01 43.63 43 43 43 52.83 52.71 53.43 52.7 52.9 52.7
23/05/2018 03:49:25 42.98 43.07 43.63 43 43 43 52.69 52.93 53.43 52.7 52.9 52.7
23/05/2018 03:49:26 42.77 43.13 43.63 43 43 43 52.4 52.63 53.43 52.7 52.9 52.7
23/05/2018 03:49:27 43.38 43.31 43.63 43 43 43 51.97 52.51 53.43 52.7 52.9 52.7
23/05/2018 03:49:28 42.13 43.26 43.63 43 43 43 52.83 52.82 53.43 52.7 52.9 52.7
23/05/2018 03:49:29 42.56 42.92 43.63 43 43 43 53.26 53.24 53.43 52.7 52.9 52.7
23/05/2018 03:49:30 42.76 42.86 43.63 43 43 43 52.39 52.91 53.43 52.7 52.9 52.7
23/05/2018 03:49:31 42.67 43.01 43.63 43 43 43 52.68 53.12 53.43 52.7 52.9 52.7
23/05/2018 03:49:32 42.8 43.17 43.63 43 43 43 53.21 53.06 53.43 52.7 52.9 52.7
23/05/2018 03:49:33 43.51 43.45 43.63 43 43 43 53.4 53.45 53.45 52.7 52.9 52.7
23/05/2018 03:49:34 42.99 43.33 43.63 43 43 43 52.63 53.22 53.45 52.7 52.9 52.7
23/05/2018 03:49:35 43.28 43.33 43.63 43 43 43 52.78 53.05 53.45 52.7 52.9 52.7
23/05/2018 03:49:36 42.52 43.3 43.63 43 43 43 52.51 52.81 53.45 52.7 52.9 52.7
23/05/2018 03:49:37 43.08 43.11 43.63 43 43 43 52.96 53.01 53.45 52.7 52.9 52.7
23/05/2018 03:49:38 42.86 43.31 43.63 43 43 43 52.59 53.15 53.45 52.7 52.9 52.7
23/05/2018 03:49:39 42.66 43.19 43.63 43 43 43 53.27 53.17 53.45 52.7 52.9 52.7
23/05/2018 03:49:40 42.9 43.06 43.63 43 43 43 52.06 53.14 53.45 52.7 52.9 52.7
23/05/2018 03:49:41 44.37 44.03 44.03 43 43 43 53.14 52.94 53.45 52.7 52.9 52.7
23/05/2018 03:49:42 42.98 44.11 44.11 43 43 43 52.35 52.93 53.45 52.7 52.9 52.7
23/05/2018 03:49:43 43.37 43.5 44.11 43 43 43 53.15 53.06 53.45 52.7 52.9 52.7
23/05/2018 03:49:44 42.89 43.6 44.11 43 43 43 52.66 53.09 53.45 52.7 52.9 52.7
23/05/2018 03:49:45 43.04 43.46 44.11 43 43 43 52.24 52.82 53.45 52.7 52.9 52.7
23/05/2018 03:49:46 42.76 43.3 44.11 43 43 43 53.38 53.13 53.45 52.7 52.9 52.7
23/05/2018 03:49:47 42.78 43.02 44.11 43 43 43 52.66 53.08 53.45 52.7 52.9 52.7
23/05/2018 03:49:48 42.54 42.76 44.11 43 43 43 52.82 53.15 53.45 52.7 52.9 52.7
23/05/2018 03:49:49 42 43 44.11 43 43 43 52.57 53.04 53.45 52.7 52.9 52.7
23/05/2018 03:49:50 43.83 43.48 44.11 43 43 43 52.65 52.67 53.45 52.7 52.9 52.7
23/05/2018 03:49:51 43.25 43.63 44.11 43 43 43 52.35 52.76 53.45 52.7 52.9 52.7
23/05/2018 03:49:52 42.04 43.3 44.11 43 43 43 52.66 52.72 53.45 52.7 52.8 52.7
23/05/2018 03:49:53 42.87 43.08 44.11 43 43 43 53.31 53.19 53.45 52.7 52.9 52.7
23/05/2018 03:49:54 42.46 42.88 44.11 43 43 43 52.59 53 53.45 52.7 52.9 52.7
23/05/2018 03:49:55 42.71 42.98 44.11 43 43 43 52.42 53.04 53.45 52.7 52.8 52.7
23/05/2018 03:49:56 43.18 43.15 44.11 43 43 43 53.22 53.19 53.45 52.7 52.9 52.7
23/05/2018 03:49:57 43.48 43.46 44.11 43 43 43 52.61 52.94 53.45 52.7 52.9 52.7
23/05/2018 03:49:58 43.17 43.51 44.11 43 43 43 52.27 52.81 53.45 52.7 52.8 52.7
23/05/2018 03:49:59 42.19 43.49 44.11 43 43 43 53.06 53.01 53.45 52.7 52.8 52.7
23/05/2018 03:50:00 42.58 42.99 44.11 43 43 43 52.72 53.17 53.45 52.7 52.8 52.7
23/05/2018 03:50:01 41.78 42.56 44.11 43 43 43 53.15 53.14 53.45 52.7 52.8 52.7
23/05/2018 03:50:02 43.06 42.8 44.11 43 43 43 52.57 52.95 53.45 52.7 52.8 52.7
23/05/2018 03:50:03 43.95 43.5 44.11 43 43 43 52.28 52.86 53.22 52.7 52.8 52.7
23/05/2018 03:50:04 43.27 43.59 44.11 43 43 43 52.33 52.73 53.19 52.7 52.8 52.7
23/05/2018 03:50:05 43.78 43.9 44.11 43 43 43 53.31 53.11 53.19 52.7 52.8 52.7
23/05/2018 03:50:06 42.53 43.65 44.11 43 43 43 52.96 53.42 53.42 52.7 52.9 52.7
23/05/2018 03:50:07 43.07 43.32 44.11 43 43 43 52.65 53.02 53.42 52.7 52.9 52.7
23/05/2018 03:50:08 43.26 43.56 44.11 43 43 43 52.44 52.93 53.42 52.7 52.9 52.7
23/05/2018 03:50:09 43.12 43.43 44.11 43 43 43 52.44 52.64 53.42 52.7 52.9 52.7
23/05/2018 03:50:10 42.75 43.25 44.11 43 43 43 52.14 52.52 53.42 52.7 52.8 52.7
23/05/2018 03:50:11 42.48 43.04 44.11 43 43 43 52.12 52.33 53.42 52.7 52.8 52.7
23/05/2018 03:50:12 43.01 43.03 43.9 43 43 43 52.8 52.64 53.42 52.7 52.8 52.7
23/05/2018 03:50:13 42.41 43.12 43.9 43 43 43 52.62 52.84 53.42 52.7 52.8 52.7
23/05/2018 03:50:14 42.81 42.84 43.9 43 43 43 52.43 52.6 53.42 52.7 52.8 52.7
23/05/2018 03:50:15 43.19 43.4 43.9 43 43 43 52.35 52.71 53.42 52.7 52.8 52.7
23/05/2018 03:50:16 42.73 43.01 43.9 43 43 43 52.23 52.57 53.42 52.7 52.8 52.7
23/05/2018 03:50:17 43.25 43.26 43.9 43 43 43 52.48 52.56 53.42 52.7 52.8 52.7
23/05/2018 03:50:18 41.71 43.39 43.9 43 43 43 52.02 52.51 53.42 52.7 52.8 52.7
23/05/2018 03:50:19 43.76 43.32 43.9 43 43 43 52.66 52.52 53.42 52.7 52.8 52.7
23/05/2018 03:50:20 43.8 43.88 43.9 43 43 43 52.97 52.88 53.42 52.7 52.8 52.7
23/05/2018 03:50:21 43.3 43.59 43.9 43 43 43 52.52 52.83 53.42 52.7 52.8 52.7
23/05/2018 03:50:22 41.92 43.51 43.9 43 43 43 52.32 52.71 53.42 52.7 52.8 52.7
23/05/2018 03:50:23 42.91 42.94 43.9 43 43 43 52.68 52.84 53.42 52.7 52.8 52.7
23/05/2018 03:50:24 43.04 43.13 43.9 43 43 43 53 52.99 53.42 52.7 52.8 52.7
23/05/2018 03:50:25 42.78 43.16 43.9 43 43 43 52.19 52.95 53.42 52.7 52.8 52.7
23/05/2018 03:50:26 42.9 43.1 43.9 43 43 43 52.36 52.55 53.42 52.7 52.8 52.7
23/05/2018 03:50:27 42.45 43.27 43.9 43 43 43 52.54 52.77 53.42 52.7 52.8 52.7
23/05/2018 03:50:28 43.87 43.57 43.9 43 43 43 53.2 53.15 53.42 52.7 52.8 52.7
23/05/2018 03:50:29 42.68 43.52 43.9 43 43 43 53.53 53.32 53.42 52.7 52.8 52.7
23/05/2018 03:50:30 43.13 43.37 43.9 43 43 43 53.08 53.34 53.42 52.7 52.8 52.7
23/05/2018 03:50:31 42.93 43.43 43.9 43 43 43 52.27 53.27 53.42 52.7 52.8 52.7
23/05/2018 03:50:32 43.04 43.2 43.9 43 43 43 52.48 52.72 53.42 52.7 52.8 52.7
23/05/2018 03:50:33 42.7 43.12 43.9 43 43 43 52.61 52.73 53.42 52.7 52.8 52.7
23/05/2018 03:50:34 43.19 43.54 43.9 43 43 43 52.71 52.82 53.42 52.7 52.8 52.7
23/05/2018 03:50:35 43.36 43.45 43.88 43 43 43 52.86 52.97 53.42 52.7 52.8 52.7
23/05/2018 03:50:36 42.69 43.3 43.88 43 43 43 52.74 52.95 53.34 52.7 52.8 52.7
23/05/2018 03:50:37 42.97 43.16 43.88 43 43 43 53.02 53.17 53.34 52.7 52.8 52.7
23/05/2018 03:50:38 42.25 43.24 43.88 43 43 43 52.58 53.09 53.34 52.7 52.8 52.7
23/05/2018 03:50:39 43.09 43.07 43.88 43 43 43 52.49 52.84 53.34 52.7 52.8 52.7
23/05/2018 03:50:40 43.12 43.27 43.88 43 43 43 52.59 52.73 53.34 52.7 52.8 52.7
23/05/2018 03:50:41 43.05 43.54 43.88 43 43 43 52.54 52.64 53.34 52.7 52.8 52.7
23/05/2018 03:50:42 42.5 43.23 43.88 43 43 43 52.4 52.66 53.34 52.7 52.8 52.7
23/05/2018 03:50:43 42.56 42.91 43.88 43 43 43 52.38 52.7 53.34 52.7 52.8 52.7
23/05/2018 03:50:44 43.01 42.97 43.88 43 43 43 52.31 52.52 53.34 52.7 52.8 52.7
23/05/2018 03:50:45 43.43 43.34 43.88 43 43 43 52.49 52.49 53.34 52.7 52.8 52.7
23/05/2018 03:50:46 43.52 43.68 43.88 43 43 43 52.35 52.5 53.34 52.7 52.8 52.7
23/05/2018 03:50:47 43.51 43.73 43.88 43 43 43 52.38 52.6 53.34 52.7 52.8 52.7
23/05/2018 03:50:48 43.04 43.53 43.88 43 43 43 53.09 52.92 53.34 52.7 52.8 52.7
23/05/2018 03:50:49 42.55 43.28 43.88 43 43 43 52.67 52.98 53.34 52.7 52.8 52.7
23/05/2018 03:50:50 42.99 43.25 43.73 43 43 43 53.04 52.97 53.34 52.7 52.8 52.7
23/05/2018 03:50:51 42.68 43.04 43.73 43 43 43 52.71 52.95 53.34 52.7 52.8 52.7
23/05/2018 03:50:52 43.5 43.43 43.73 43 43 43 52.63 52.88 53.34 52.7 52.8 52.7
23/05/2018 03:50:53 43.35 43.51 43.73 43 43 43 52.24 52.72 53.34 52.7 52.8 52.7
23/05/2018 03:50:54 42.73 43.49 43.73 43 43 43 52.99 52.96 53.34 52.7 52.8 52.7
23/05/2018 03:50:55 43.14 43.21 43.73 43 43 43 53.39 53.33 53.34 52.7 52.8 52.7
23/05/2018 03:50:56 42.99 43.45 43.73 43 43 43 52.53 53.34 53.34 52.7 52.8 52.7
23/05/2018 03:50:57 43.06 43.18 43.73 43 43 43 52.85 53.06 53.34 52.7 52.8 52.7
23/05/2018 03:50:58 42.66 43.03 43.73 43 43 43 52.12 52.81 53.34 52.7 52.8 52.7
23/05/2018 03:50:59 42.63 43.22 43.73 43 43 43 52.61 52.58 53.34 52.7 52.8 52.7
23/05/2018 03:51:00 42.56 43.12 43.73 43 43 43 52.82 52.76 53.34 52.7 52.8 52.7
23/05/2018 03:51:01 42.04 42.65 43.73 43 43 43 52.74 52.94 53.34 52.7 52.8 52.7
23/05/2018 03:51:02 42.89 42.87 43.73 43 43 43 52.73 52.83 53.34 52.7 52.8 52.7
23/05/2018 03:51:03 43.01 43.02 43.73 43 43 43 52.31 52.81 53.34 52.7 52.8 52.7
23/05/2018 03:51:04 41.99 42.96 43.73 43 43 43 52.97 52.9 53.34 52.7 52.8 52.7
23/05/2018 03:51:05 42.31 42.7 43.73 43 43 43 52.38 52.9 53.34 52.7 52.8 52.7
23/05/2018 03:51:06 43.73 43.29 43.73 43 43 43 52.82 53.11 53.34 52.7 52.8 52.7
23/05/2018 03:51:07 42.4 43.28 43.73 43 43 43 52.8 52.87 53.34 52.7 52.8 52.7
23/05/2018 03:51:08 42.8 43.16 43.73 43 43 43 52.38 53.02 53.34 52.7 52.8 52.7
23/05/2018 03:51:09 43.33 43.23 43.73 43 43 43 52.8 52.81 53.34 52.7 52.8 52.7
23/05/2018 03:51:10 43.65 43.68 43.73 43 43 43 52.18 52.66 53.34 52.7 52.8 52.7
23/05/2018 03:51:11 42.65 43.47 43.73 43 43 43 52.86 52.79 53.34 52.7 52.8 52.7
23/05/2018 03:51:12 43.12 43.23 43.73 43 43 43 53.15 53.19 53.34 52.7 52.8 52.7
23/05/2018 03:51:13 43.38 43.46 43.73 43 43 43 52.55 52.92 53.34 52.7 52.8 52.7
23/05/2018 03:51:14 43.31 43.47 43.73 43 43 43 52.27 52.85 53.34 52.7 52.8 52.7
23/05/2018 03:51:15 43.17 43.62 43.73 43 43 43 52.64 52.67 53.34 52.7 52.8 52.7
23/05/2018 03:51:16 43.08 43.41 43.73 43 43 43 52.87 52.86 53.34 52.7 52.8 52.7
23/05/2018 03:51:17 43.21 43.62 43.68 43 43 43 52.62 52.98 53.34 52.7 52.8 52.7
23/05/2018 03:51:18 43.02 43.53 43.68 43 43 43 53.47 53.39 53.39 52.7 52.8 52.7
23/05/2018 03:51:19 42.32 43.18 43.68 43 43 43 51.83 53.26 53.39 52.7 52.8 52.7
23/05/2018 03:51:20 42.46 42.91 43.68 43 43 43 52.23 52.48 53.39 52.7 52.8 52.7
23/05/2018 03:51:21 43.28 43.06 43.68 43 43 43 52.6 52.61 53.39 52.7 52.8 52.7
23/05/2018 03:51:22 43.1 43.38 43.68 43 43 43 52.63 52.62 53.39 52.7 52.8 52.7
23/05/2018 03:51:23 41.69 43.03 43.68 43 43 43 51.9 52.62 53.39 52.7 52.8 52.7
23/05/2018 03:51:24 42.22 42.47 43.68 43 43 43 51.95 52.3 53.39 52.7 52.8 52.7
23/05/2018 03:51:25 42.66 42.67 43.68 43 43 43 52.33 52.28 53.39 52.6 52.8 52.7
23/05/2018 03:51:26 43.59 43.23 43.68 43 43 43 52.7 52.66 53.39 52.7 52.8 52.7
23/05/2018 03:51:27 43.23 43.56 43.68 43 43 43 52.29 52.61 53.39 52.6 52.8 52.7
23/05/2018 03:51:28 42.9 43.39 43.68 43 43 43 52.53 52.6 53.39 52.7 52.8 52.7
23/05/2018 03:51:29 42.59 43.46 43.68 43 43 43 52.64 52.86 53.39 52.6 52.8 52.7
23/05/2018 03:51:30 42.71 42.92 43.68 43 43 43 52.92 53.08 53.39 52.7 52.8 52.7
23/05/2018 03:51:31 42.87 42.97 43.68 43 43 43 53.04 52.97 53.39 52.7 52.8 52.7
23/05/2018 03:51:32 42.77 42.97 43.68 43 43 43 52.34 52.96 53.39 52.7 52.8 52.7
23/05/2018 03:51:33 42.53 43.34 43.68 43 43 43 52.58 52.8 53.39 52.7 52.8 52.7
23/05/2018 03:51:34 42.1 42.58 43.68 43 43 43 52.03 52.58 53.39 52.7 52.8 52.7
23/05/2018 03:51:35 43.31 43.08 43.68 43 43 43 52.31 52.46 53.39 52.7 52.8 52.7
23/05/2018 03:51:36 42.68 43.13 43.68 43 43 43 52.8 52.82 53.39 52.7 52.8 52.7
23/05/2018 03:51:37 43.11 43.33 43.68 43 43 43 52.33 52.62 53.39 52.7 52.8 52.7
23/05/2018 03:51:38 42.79 43.11 43.68 43 43 43 52.47 52.69 53.39 52.7 52.8 52.7
23/05/2018 03:51:39 42.99 43.1 43.68 43 43 43 53.06 52.9 53.39 52.7 52.8 52.7
23/05/2018 03:51:40 43.25 43.29 43.62 43 43 43 52.64 52.99 53.39 52.7 52.8 52.7
23/05/2018 03:51:41 42.62 43.64 43.64 43 43 43 52.57 53.15 53.39 52.7 52.8 52.7
23/05/2018 03:51:42 42.81 42.91 43.64 43 43 43 52.43 52.66 53.39 52.7 52.8 52.7
23/05/2018 03:51:43 43.65 43.41 43.64 43 43 43 52.61 52.77 53.39 52.7 52.8 52.7
23/05/2018 03:51:44 42.73 43.45 43.64 43 43 43 53.18 53.02 53.39 52.7 52.8 52.7
23/05/2018 03:51:45 43.44 43.32 43.64 43 43 43 52.63 53.04 53.39 52.7 52.8 52.7
23/05/2018 03:51:46 43.13 43.52 43.64 43 43 43 52.2 52.84 53.39 52.7 52.8 52.7
23/05/2018 03:51:47 43.09 43.23 43.64 43 43 43 52.48 52.57 53.39 52.7 52.8 52.7
23/05/2018 03:51:48 42.9 43.28 43.64 43 43 43 52.81 52.85 53.26 52.7 52.8 52.7
23/05/2018 03:51:49 42.93 43.31 43.64 43 43 43 52.07 52.78 53.15 52.7 52.8 52.7
23/05/2018 03:51:50 42.5 43.16 43.64 43 43 43 52.49 52.57 53.15 52.7 52.8 52.7
23/05/2018 03:51:51 42.9 42.99 43.64 43 43 43 53.41 53.16 53.16 52.7 52.8 52.7
23/05/2018 03:51:52 43.03 43.37 43.64 43 43 43 52.94 53.1 53.16 52.7 52.8 52.7
23/05/2018 03:51:53 43.19 43.21 43.64 43 43 43 52.42 53.13 53.16 52.7 52.8 52.7
23/05/2018 03:51:54 43.34 43.46 43.64 43 43 43 52.85 53.12 53.16 52.7 52.8 52.7
23/05/2018 03:51:55 42.74 43.71 43.71 43 43 43 52.54 52.82 53.16 52.7 52.8 52.7
23/05/2018 03:51:56 43.22 43.33 43.71 43 43 43 52.76 53.02 53.16 52.7 52.8 52.7
23/05/2018 03:51:57 43.58 43.51 43.71 43 43 43 52.57 52.85 53.16 52.7 52.8 52.7
23/05/2018 03:51:58 42.81 43.5 43.71 43 43 43 52.73 52.72 53.16 52.7 52.8 52.7
23/05/2018 03:51:59 42.11 43.22 43.71 43 43 43 52.85 52.85 53.16 52.7 52.8 52.7
23/05/2018 03:52:00 43.31 43.13 43.71 43 43 43 52.57 52.85 53.16 52.7 52.8 52.7
23/05/2018 03:52:01 43.2 43.16 43.71 43 43 43 53.13 53.17 53.17 52.7 52.8 52.7
23/05/2018 03:52:02 43.66 43.72 43.72 43 43 43 52.48 53.05 53.17 52.7 52.8 52.7
23/05/2018 03:52:03 43.16 43.66 43.72 43 43 43 52.44 53.03 53.17 52.7 52.8 52.7
23/05/2018 03:52:04 43.53 43.49 43.72 43 43 43 52.82 52.76 53.17 52.7 52.8 52.7
23/05/2018 03:52:05 41.49 43.49 43.72 43 43 43 52.45 52.8 53.17 52.7 52.8 52.7
23/05/2018 03:52:06 43.6 43.22 43.72 43 43 43 53.52 53.32 53.32 52.7 52.8 52.7
23/05/2018 03:52:07 43.7 43.66 43.72 43 43 43 52.48 53.23 53.32 52.7 52.8 52.7
23/05/2018 03:52:08 43.68 44.07 44.07 43 43 43 52.51 52.88 53.32 52.7 52.8 52.7
23/05/2018 03:52:09 43.27 43.63 44.07 43 43 43 52.69 52.86 53.32 52.7 52.8 52.7
23/05/2018 03:52:10 42.69 43.44 44.07 43 43 43 52.34 52.66 53.32 52.7 52.8 52.7
23/05/2018 03:52:11 43.3 43.44 44.07 43 43 43 52.77 52.81 53.32 52.7 52.8 52.7
23/05/2018 03:52:12 42.89 43.27 44.07 43 43 43 52.88 52.91 53.32 52.7 52.8 52.7
23/05/2018 03:52:13 43.31 43.43 44.07 43 43 43 52.02 52.98 53.32 52.7 52.8 52.7
23/05/2018 03:52:14 44 43.85 44.07 43 43 43 53.02 52.92 53.32 52.7 52.8 52.7
23/05/2018 03:52:15 42.87 43.99 44.07 43 43 43 52.99 53.01 53.32 52.7 52.8 52.7
23/05/2018 03:52:16 43.2 43.37 44.07 43 43 43 52.33 52.94 53.32 52.7 52.8 52.7
23/05/2018 03:52:17 42.11 43.42 44.07 43 43 43 52.47 52.8 53.32 52.7 52.8 52.7
23/05/2018 03:52:18 43.12 43.05 44.07 43 43 43 51.83 52.61 53.32 52.6 52.8 52.7
23/05/2018 03:52:19 43.49 43.4 44.07 43 43 43 52.55 52.56 53.32 52.6 52.8 52.7
23/05/2018 03:52:20 43.11 43.43 44.07 43 43 43 52.23 52.61 53.32 52.6 52.8 52.7
23/05/2018 03:52:21 43.12 43.43 44.07 43 43 43 52.94 52.85 53.32 52.6 52.8 52.7
23/05/2018 03:52:22 42.89 43.19 44.07 43 43 43 52.64 52.78 53.32 52.6 52.8 52.7
23/05/2018 03:52:23 43.22 43.43 44.07 43 43 43 52.18 52.66 53.32 52.6 52.8 52.7
23/05/2018 03:52:24 42.95 43.34 44.07 43 43 43 52.56 52.6 53.32 52.6 52.8 52.7
23/05/2018 03:52:25 43.45 43.41 44.07 43 43 43 52.63 52.66 53.32 52.6 52.8 52.7
23/05/2018 03:52:26 43.13 43.34 44.07 43 43 43 52.66 52.8 53.32 52.6 52.8 52.7
23/05/2018 03:52:27 42.97 43.51 44.07 43 43 43 52.87 52.9 53.32 52.6 52.8 52.7
23/05/2018 03:52:28 42.98 43.19 44.07 43 43 43 52.62 52.92 53.32 52.6 52.8 52.7
23/05/2018 03:52:29 43.31 43.56 44.07 43 43 43 52.66 52.95 53.32 52.6 52.8 52.7
23/05/2018 03:52:30 43.61 43.62 44.07 43 43 43 52.34 52.8 53.32 52.6 52.8 52.7
23/05/2018 03:52:31 43.47 43.68 44.07 43 43 43 52.68 52.74 53.32 52.6 52.8 52.7
23/05/2018 03:52:32 41.69 43.49 44.07 43 43 43 52.34 52.74 53.32 52.6 52.8 52.7
23/05/2018 03:52:33 42.58 42.67 44.07 43 43 43 52.35 52.58 53.32 52.6 52.8 52.7
23/05/2018 03:52:34 42.94 43 44.07 43 43 43 52.5 52.61 53.32 52.6 52.8 52.7
23/05/2018 03:52:35 43.03 43.24 44.07 43 43 43 52.6 52.67 53.32 52.6 52.8 52.7
23/05/2018 03:52:36 42.87 43.43 44.07 43 43 43 52.56 52.9 53.23 52.6 52.8 52.7
23/05/2018 03:52:37 42.36 42.84 44.07 43 43 43 52.71 52.84 53.01 52.6 52.8 52.7
23/05/2018 03:52:38 42.25 42.77 43.99 43 43 43 52.57 52.71 53.01 52.6 52.8 52.7
23/05/2018 03:52:39 42.9 42.86 43.99 43 43 43 53.39 53.13 53.13 52.6 52.8 52.7
23/05/2018 03:52:40 42.83 43.03 43.99 43 43 43 52.94 53.3 53.3 52.6 52.8 52.7
23/05/2018 03:52:41 43.73 43.56 43.99 43 43 43 52.61 53.03 53.3 52.6 52.8 52.7
23/05/2018 03:52:42 42.99 43.39 43.99 43 43 43 52.18 52.77 53.3 52.6 52.8 52.7
23/05/2018 03:52:43 41.68 43.28 43.99 43 43 43 52.64 52.72 53.3 52.6 52.8 52.7
23/05/2018 03:52:44 43.54 43.24 43.99 43 43 43 52.72 52.74 53.3 52.6 52.8 52.7
23/05/2018 03:52:45 42.87 43.34 43.68 43 43 43 53.15 52.99 53.3 52.6 52.8 52.7
23/05/2018 03:52:46 42.89 43.34 43.68 43 43 43 52.52 53.01 53.3 52.6 52.8 52.7
23/05/2018 03:52:47 43.74 43.52 43.68 43 43 43 52.69 52.91 53.3 52.6 52.8 52.7
23/05/2018 03:52:48 42.96 43.45 43.68 43 43 43 52.44 52.86 53.3 52.6 52.8 52.7
23/05/2018 03:52:49 43.4 43.53 43.68 43 43 43 52.4 52.64 53.3 52.6 52.8 52.7
23/05/2018 03:52:50 43.03 43.57 43.68 43 43 43 52.38 52.57 53.3 52.6 52.8 52.7
23/05/2018 03:52:51 43 43.48 43.68 43 43 43 52.84 52.79 53.3 52.6 52.8 52.7
23/05/2018 03:52:52 43.85 43.68 43.68 43 43 43 52.08 52.71 53.3 52.6 52.8 52.7
23/05/2018 03:52:53 42.92 43.61 43.68 43 43 43 52.29 52.43 53.3 52.6 52.8 52.7
23/05/2018 03:52:54 42.85 43.27 43.68 43 43 43 53 52.91 53.3 52.6 52.8 52.7
23/05/2018 03:52:55 42.11 43.21 43.68 43 43 43 52.62 52.92 53.3 52.6 52.8 52.7
23/05/2018 03:52:56 43.23 43.12 43.68 43 43 43 52.18 52.78 53.3 52.6 52.8 52.7
23/05/2018 03:52:57 43.35 43.3 43.68 43 43 43 52.44 52.71 53.3 52.6 52.8 52.7
23/05/2018 03:52:58 42.85 43.46 43.68 43 43 43 52.33 52.6 53.3 52.6 52.8 52.7
23/05/2018 03:52:59 43.06 43.22 43.68 43 43 43 52.38 52.5 53.3 52.6 52.8 52.7
23/05/2018 03:53:00 43.25 43.25 43.68 43 43 43 52.1 52.4 53.3 52.6 52.8 52.7
23/05/2018 03:53:01 43.46 43.51 43.68 43 43 43 52.95 52.73 53.3 52.6 52.8 52.7
23/05/2018 03:53:02 42.54 43.52 43.68 43 43 43 53.1 53.16 53.3 52.6 52.8 52.7
23/05/2018 03:53:03 43.18 43.26 43.68 43 43 43 52.78 53.07 53.3 52.6 52.8 52.7
23/05/2018 03:53:04 44.16 43.86 43.86 43 43 43 52.68 52.95 53.3 52.6 52.8 52.7
23/05/2018 03:53:05 42.32 43.82 43.86 43 43 43 52.34 52.77 53.3 52.6 52.8 52.7
23/05/2018 03:53:06 43.11 43.18 43.86 43 43 43 52.81 52.7 53.3 52.6 52.8 52.7
23/05/2018 03:53:07 43.31 43.59 43.86 43 43 43 52.8 52.96 53.3 52.6 52.8 52.7
23/05/2018 03:53:08 43.26 43.42 43.86 43 43 43 52.68 52.99 53.3 52.6 52.8 52.7
23/05/2018 03:53:09 43.45 43.78 43.86 43 43 43 52.5 52.63 53.3 52.6 52.8 52.7
23/05/2018 03:53:10 42.94 43.33 43.86 43 43 43 52.84 52.89 53.16 52.6 52.8 52.7
23/05/2018 03:53:11 42.98 43.1 43.86 43 43 43 51.98 52.77 53.16 52.6 52.8 52.7
23/05/2018 03:53:12 42.99 43.29 43.86 43 43 43 53.01 52.88 53.16 52.6 52.8 52.7
23/05/2018 03:53:13 43.12 43.21 43.86 43 43 43 52.79 53.03 53.16 52.6 52.8 52.7
23/05/2018 03:53:14 41.92 43.23 43.86 43 43 43 52.91 53 53.16 52.6 52.8 52.7
23/05/2018 03:53:15 42.55 42.67 43.86 43 43 43 52.45 53.02 53.16 52.6 52.8 52.7
23/05/2018 03:53:16 42.36 42.72 43.86 43 43 43 52.76 52.83 53.16 52.6 52.8 52.7
23/05/2018 03:53:17 42.57 42.74 43.86 43 43 43 52.7 52.95 53.16 52.6 52.8 52.7
23/05/2018 03:53:18 42.87 42.82 43.86 43 43 43 52.71 53.05 53.16 52.6 52.8 52.7
23/05/2018 03:53:19 43.32 43.3 43.86 43 43 43 52.28 52.69 53.16 52.6 52.8 52.7
23/05/2018 03:53:20 42.76 43.35 43.86 43 43 43 52.07 52.57 53.16 52.6 52.8 52.7
23/05/2018 03:53:21 42.53 43.19 43.86 43 43 43 52.67 52.7 53.16 52.6 52.8 52.7
23/05/2018 03:53:22 43.66 43.37 43.86 43 43 43 52.7 52.74 53.16 52.6 52.8 52.7
23/05/2018 03:53:23 43.5 43.52 43.86 43 43 43 51.84 52.54 53.16 52.6 52.8 52.7
23/05/2018 03:53:24 42.14 43.53 43.86 43 43 43 52.37 52.47 53.16 52.6 52.8 52.7
23/05/2018 03:53:25 43.88 43.58 43.86 43 43 43 53.24 53.05 53.16 52.6 52.8 52.7
23/05/2018 03:53:26 43.39 43.72 43.86 43 43 43 53.25 53.21 53.21 52.6 52.8 52.7
23/05/2018 03:53:27 43.16 43.61 43.86 43 43 43 52.23 53.02 53.21 52.6 52.8 52.7
23/05/2018 03:53:28 42.82 43.35 43.86 43 43 43 52.96 52.89 53.21 52.6 52.8 52.7
23/05/2018 03:53:29 43.22 43.51 43.86 43 43 43 52.35 53.05 53.21 52.6 52.8 52.7
23/05/2018 03:53:30 43.45 43.57 43.86 43 43 43 52.93 52.92 53.21 52.6 52.8 52.7
23/05/2018 03:53:31 43.35 43.79 43.86 43 43 43 52.9 53.01 53.21 52.6 52.8 52.7
23/05/2018 03:53:32 43.2 43.64 43.86 43 43 43 52.34 52.93 53.21 52.6 52.8 52.7
23/05/2018 03:53:33 42.92 43.41 43.86 43 43 43 52.78 52.73 53.21 52.6 52.8 52.7
23/05/2018 03:53:34 42.91 43.18 43.82 43 43 43 52.89 52.88 53.21 52.6 52.8 52.7
23/05/2018 03:53:35 42.97 43.12 43.79 43 43 43 52.73 53.04 53.21 52.6 52.8 52.7
23/05/2018 03:53:36 43.07 43.29 43.79 43 43 43 52.93 52.93 53.21 52.6 52.8 52.7
23/05/2018 03:53:37 42.9 43.14 43.79 43 43 43 52.76 52.88 53.21 52.6 52.8 52.7
23/05/2018 03:53:38 43.43 43.55 43.79 43 43 43 52.65 52.96 53.21 52.6 52.8 52.7
23/05/2018 03:53:39 42.75 43.34 43.79 43 43 43 52.76 52.99 53.21 52.6 52.8 52.7
23/05/2018 03:53:40 43.24 43.29 43.79 43 43 43 52.55 52.85 53.21 52.6 52.8 52.7
23/05/2018 03:53:41 43.83 43.72 43.79 43 43 43 52.43 52.72 53.21 52.6 52.8 52.7
23/05/2018 03:53:42 42.63 43.51 43.79 43 43 43 52.19 52.55 53.21 52.6 52.8 52.7
23/05/2018 03:53:43 43.01 43.49 43.79 43 43 43 52.77 52.7 53.21 52.6 52.8 52.7
23/05/2018 03:53:44 42.81 43.33 43.79 43 43 43 52.58 52.89 53.21 52.6 52.8 52.7
23/05/2018 03:53:45 43.36 43.39 43.79 43 43 43 52.45 52.92 53.21 52.6 52.8 52.7
23/05/2018 03:53:46 42.51 43.21 43.79 43 43 43 52.25 52.55 53.21 52.6 52.8 52.7
23/05/2018 03:53:47 42.96 43.02 43.79 43 43 43 53.01 52.9 53.21 52.6 52.8 52.7
23/05/2018 03:53:48 43.33 43.43 43.79 43 43 43 52.68 52.84 53.21 52.6 52.8 52.7
23/05/2018 03:53:49 42.67 43.2 43.79 43 43 43 52.57 52.8 53.21 52.6 52.8 52.7
23/05/2018 03:53:50 42.54 43.13 43.79 43 43 43 52.55 52.82 53.21 52.6 52.8 52.7
23/05/2018 03:53:51 43.27 43.26 43.79 43 43 43 52.98 52.94 53.21 52.6 52.8 52.7
23/05/2018 03:53:52 42.59 43.13 43.79 43 43 43 53.24 53.2 53.21 52.6 52.8 52.7
23/05/2018 03:53:53 43.61 43.68 43.79 43 43 43 52.83 53.28 53.28 52.6 52.8 52.7
23/05/2018 03:53:54 42.93 43.48 43.79 43 43 43 52.35 52.98 53.28 52.6 52.8 52.7
23/05/2018 03:53:55 42.48 43.18 43.79 43 43 43 52.51 52.68 53.28 52.6 52.8 52.7
23/05/2018 03:53:56 43.11 43.15 43.79 43 43 43 52.32 52.61 53.28 52.6 52.8 52.7
23/05/2018 03:53:57 43.62 43.68 43.79 43 43 43 52.97 52.88 53.28 52.6 52.8 52.7
23/05/2018 03:53:58 43.34 43.52 43.79 43 43 43 52.92 53.11 53.28 52.6 52.8 52.7
23/05/2018 03:53:59 42.94 43.53 43.79 43 43 43 53.08 53.09 53.28 52.6 52.8 52.7
23/05/2018 03:54:00 41.86 43.02 43.79 43 43 43 53.67 53.45 53.45 52.6 52.8 52.7
23/05/2018 03:54:01 41.73 42.51 43.72 43 43 43 53.05 53.44 53.45 52.7 52.8 52.7
23/05/2018 03:54:02 42.72 42.93 43.72 43 43 43 52.16 53.22 53.45 52.7 52.8 52.7
23/05/2018 03:54:03 42.88 42.89 43.72 43 43 43 53.12 53.03 53.45 52.7 52.8 52.7
23/05/2018 03:54:04 42.27 43.07 43.72 43 43 43 52.63 53.06 53.45 52.7 52.8 52.7
23/05/2018 03:54:05 43.32 43.14 43.72 43 43 43 53.2 53.13 53.45 52.7 52.8 52.7
23/05/2018 03:54:06 42.86 43.34 43.72 43 43 43 52.35 53.06 53.45 52.7 52.8 52.7
23/05/2018 03:54:07 43.23 43.31 43.72 43 43 43 52.41 52.81 53.45 52.6 52.8 52.7
23/05/2018 03:54:08 43.23 43.35 43.72 43 43 43 52.15 52.47 53.45 52.6 52.8 52.7
23/05/2018 03:54:09 43.16 43.37 43.72 43 43 43 53.11 52.9 53.45 52.7 52.8 52.7
23/05/2018 03:54:10 43 43.56 43.72 43 43 43 52.6 52.84 53.45 52.7 52.8 52.7
23/05/2018 03:54:11 43.22 43.22 43.68 43 43 43 52.47 52.75 53.45 52.6 52.8 52.7
23/05/2018 03:54:12 42.86 43.25 43.68 43 43 43 52.87 52.8 53.45 52.6 52.8 52.7
23/05/2018 03:54:13 43.2 43.38 43.68 43 43 43 53.21 53.18 53.45 52.7 52.8 52.7
23/05/2018 03:54:14 43.46 43.38 43.68 43 43 43 52.17 53.14 53.45 52.6 52.8 52.7
23/05/2018 03:54:15 42.69 43.29 43.68 43 43 43 53.11 52.94 53.45 52.6 52.8 52.7
23/05/2018 03:54:16 43.08 43.13 43.68 43 43 43 52.88 53.12 53.45 52.6 52.8 52.7
23/05/2018 03:54:17 43.66 43.57 43.68 43 43 43 52.4 52.99 53.45 52.6 52.8 52.7
23/05/2018 03:54:18 43.05 43.69 43.69 43 43 43 52.69 52.77 53.45 52.6 52.8 52.7
23/05/2018 03:54:19 43.32 43.73 43.73 43 43 43 52.33 52.9 53.45 52.6 52.8 52.7
23/05/2018 03:54:20 42.33 43.18 43.73 43 43 43 52.53 52.59 53.45 52.6 52.8 52.7
23/05/2018 03:54:21 43.3 43.09 43.73 43 43 43 53.12 52.93 53.45 52.7 52.8 52.7
23/05/2018 03:54:22 42.82 43.31 43.73 43 43 43 52.72 53.01 53.45 52.7 52.8 52.7
23/05/2018 03:54:23 42.16 43.02 43.73 43 43 43 52.36 52.93 53.45 52.7 52.8 52.7
23/05/2018 03:54:24 42.7 42.84 43.73 43 43 43 52.79 52.8 53.45 52.7 52.8 52.7
23/05/2018 03:54:25 43.08 43.04 43.73 43 43 43 52.96 53.07 53.45 52.7 52.8 52.7
23/05/2018 03:54:26 42.85 43.12 43.73 43 43 43 53.63 53.47 53.47 52.7 52.8 52.7
23/05/2018 03:54:27 43.41 43.36 43.73 43 43 43 52.65 53.44 53.47 52.7 52.8 52.7
23/05/2018 03:54:28 43.22 43.53 43.73 43 43 43 52.38 52.91 53.47 52.7 52.8 52.7
23/05/2018 03:54:29 42.49 43.28 43.73 43 43 43 52.47 52.73 53.47 52.7 52.8 52.7
23/05/2018 03:54:30 42 42.79 43.73 43 43 43 52.53 52.75 53.47 52.7 52.8 52.7
23/05/2018 03:54:31 43.12 42.99 43.73 43 43 43 52.84 52.91 53.47 52.7 52.8 52.7
23/05/2018 03:54:32 42.33 43.05 43.73 43 43 43 52.07 52.87 53.47 52.7 52.8 52.7
23/05/2018 03:54:33 42.84 42.89 43.73 43 43 43 52.83 52.81 53.47 52.7 52.8 52.7
23/05/2018 03:54:34 43.17 43.23 43.73 43 43 43 52.71 52.91 53.47 52.7 52.8 52.7
23/05/2018 03:54:35 42.67 43.12 43.73 43 43 43 53.19 53.1 53.47 52.7 52.8 52.7
23/05/2018 03:54:36 42.39 43.2 43.73 43 43 43 52.86 53.27 53.47 52.7 52.8 52.7
23/05/2018 03:54:37 43 42.96 43.73 43 43 43 52.34 52.79 53.47 52.7 52.8 52.7
23/05/2018 03:54:38 42.88 43.06 43.73 43 43 43 52.75 52.79 53.47 52.7 52.8 52.7
23/05/2018 03:54:39 42.72 43.03 43.73 43 43 43 52.48 53 53.47 52.7 52.8 52.7
23/05/2018 03:54:40 42.88 43.16 43.73 43 43 43 53.41 53.31 53.47 52.7 52.8 52.7
23/05/2018 03:54:41 43.85 43.65 43.73 43 43 43 52.94 53.1 53.47 52.7 52.8 52.7
23/05/2018 03:54:42 43.79 43.87 43.87 43 43 43 52.88 53.16 53.47 52.7 52.8 52.7
23/05/2018 03:54:43 42.63 43.75 43.87 43 43 43 53.59 53.47 53.47 52.7 52.8 52.7
23/05/2018 03:54:44 42.94 43.02 43.87 43 43 43 53.51 53.76 53.76 52.7 52.8 52.7
23/05/2018 03:54:45 43.81 43.6 43.87 43 43 43 53.02 53.46 53.76 52.7 52.8 52.7
23/05/2018 03:54:46 43.22 43.69 43.87 43 43 43 52.53 53.32 53.76 52.7 52.8 52.7
23/05/2018 03:54:47 41.86 43.37 43.87 43 43 43 53.22 53.21 53.76 52.7 52.8 52.7
23/05/2018 03:54:48 42.92 42.94 43.87 43 43 43 52.78 53.27 53.76 52.7 52.8 52.7
23/05/2018 03:54:49 43.57 43.48 43.87 43 43 43 53.67 53.47 53.76 52.7 52.8 52.7
23/05/2018 03:54:50 42.62 43.42 43.87 43 43 43 52.78 53.33 53.76 52.7 52.8 52.7
23/05/2018 03:54:51 42.67 43.14 43.87 43 43 43 54.26 54 54 52.7 52.8 52.7
23/05/2018 03:54:52 43.76 43.51 43.87 43 43 43 53.23 54.08 54.08 52.7 52.8 52.7
23/05/2018 03:54:53 43.62 43.65 43.87 43 43 43 53.48 53.63 54.08 52.7 52.8 52.7
23/05/2018 03:54:54 42.45 43.6 43.87 43 43 43 53.12 53.62 54.08 52.7 52.8 52.7
23/05/2018 03:54:55 42.68 43.19 43.87 43 43 43 52.47 53.17 54.08 52.7 52.8 52.7
23/05/2018 03:54:56 43.41 43.39 43.87 43 43 43 53.18 53.21 54.08 52.7 52.8 52.7
23/05/2018 03:54:57 42.9 43.45 43.87 43 43 43 52.49 53.2 54.08 52.7 52.8 52.7
23/05/2018 03:54:58 41.85 43.02 43.87 43 43 43 53.13 53.16 54.08 52.7 52.8 52.7
23/05/2018 03:54:59 42.85 42.95 43.87 43 43 43 52.67 53.16 54.08 52.7 52.8 52.7
23/05/2018 03:55:00 42.75 42.88 43.87 43 43 43 52.5 52.89 54.08 52.7 52.8 52.7
23/05/2018 03:55:01 43.37 43.25 43.87 43 43 43 53.02 53.01 54.08 52.7 52.8 52.7
23/05/2018 03:55:02 43.38 43.51 43.87 43 43 43 52.43 52.83 54.08 52.7 52.8 52.7
23/05/2018 03:55:03 42.87 43.35 43.87 43 43 43 52.08 52.65 54.08 52.7 52.8 52.7
23/05/2018 03:55:04 43.27 43.42 43.87 43 43 43 53.36 53 54.08 52.7 52.8 52.7
23/05/2018 03:55:05 42.67 43.39 43.87 43 43 43 52.93 53.34 54.08 52.7 52.8 52.7
23/05/2018 03:55:06 42.82 43.05 43.87 43 43 43 52.81 52.92 54.08 52.7 52.8 52.7
23/05/2018 03:55:07 43.04 43.24 43.87 43 43 43 52.59 53.01 54.08 52.7 52.8 52.7
23/05/2018 03:55:08 42.85 43.17 43.87 43 43 43 53.54 53.33 54.08 52.7 52.8 52.7
23/05/2018 03:55:09 43.22 43.48 43.87 43 43 43 52.58 53.37 54.08 52.7 52.8 52.7
23/05/2018 03:55:10 43.82 43.67 43.87 43 43 43 52.81 52.97 54.08 52.7 52.8 52.7
23/05/2018 03:55:11 42.83 43.81 43.87 43 43 43 52.04 52.87 54.08 52.7 52.8 52.7
23/05/2018 03:55:12 44 43.86 43.86 43 43 43 52.88 52.83 54.08 52.7 52.8 52.7
23/05/2018 03:55:13 42.88 43.64 43.86 43 43 43 52.59 52.88 54.08 52.7 52.8 52.7
23/05/2018 03:55:14 42.87 43.5 43.86 43 43 43 52.84 52.96 54.08 52.7 52.8 52.7
23/05/2018 03:55:15 42.95 43.26 43.86 43 43 43 52.94 53.04 54.08 52.7 52.8 52.7
23/05/2018 03:55:16 43.17 43.25 43.86 43 43 43 52.18 52.93 54.08 52.7 52.8 52.7
23/05/2018 03:55:17 43.87 43.7 43.86 43 43 43 52.7 52.88 54.08 52.7 52.8 52.7
23/05/2018 03:55:18 42.62 43.54 43.86 43 43 43 53.46 53.28 54.08 52.7 52.8 52.7
23/05/2018 03:55:19 42.86 43.13 43.86 43 43 43 52.94 53.51 54.08 52.7 52.8 52.7
23/05/2018 03:55:20 43 43.1 43.86 43 43 43 52.74 53.04 54.08 52.7 52.8 52.7
23/05/2018 03:55:21 43.27 43.58 43.86 43 43 43 52.72 52.99 54.08 52.7 52.8 52.7
23/05/2018 03:55:22 43.28 43.36 43.86 43 43 43 52.68 52.96 53.63 52.7 52.8 52.7
23/05/2018 03:55:23 43.84 43.65 43.86 43 43 43 52.57 52.79 53.62 52.7 52.8 52.7
23/05/2018 03:55:24 43.56 43.86 43.86 43 43 43 52.52 52.93 53.51 52.7 52.8 52.7
23/05/2018 03:55:25 42.56 43.59 43.86 43 43 43 51.66 52.61 53.51 52.7 52.8 52.7
23/05/2018 03:55:26 42.48 42.98 43.86 43 43 43 52.22 52.19 53.51 52.7 52.8 52.7
23/05/2018 03:55:27 43.58 43.42 43.86 43 43 43 53.1 52.88 53.51 52.7 52.8 52.7
23/05/2018 03:55:28 43.57 43.91 43.91 43 43 43 52.5 52.83 53.51 52.7 52.8 52.7
23/05/2018 03:55:29 43.48 43.93 43.93 43 43 43 53.34 53.09 53.51 52.7 52.8 52.7
23/05/2018 03:55:30 42.38 43.58 43.93 43 43 43 52.79 53.14 53.51 52.7 52.8 52.7
23/05/2018 03:55:31 43.9 43.63 43.93 43 43 43 52.97 53.07 53.51 52.7 52.8 52.7
23/05/2018 03:55:32 43.39 43.81 43.93 43 43 43 53.03 53.17 53.51 52.7 52.8 52.7
23/05/2018 03:55:33 42.7 43.41 43.93 43 43 43 53.05 53.16 53.51 52.7 52.8 52.7
23/05/2018 03:55:34 42.75 43.28 43.93 43 43 43 52.67 53.29 53.51 52.7 52.8 52.7
23/05/2018 03:55:35 42.81 43 43.93 43 43 43 52.99 53.04 53.51 52.7 52.8 52.7
23/05/2018 03:55:36 42.62 43.03 43.93 43 43 43 53.09 53.11 53.51 52.7 52.8 52.7
23/05/2018 03:55:37 42.29 42.89 43.93 43 43 43 52.14 53.11 53.51 52.7 52.8 52.7
23/05/2018 03:55:38 43.58 43.22 43.93 43 43 43 52.56 52.76 53.51 52.7 52.8 52.7
23/05/2018 03:55:39 43.38 43.45 43.93 43 43 43 52.3 52.59 53.51 52.7 52.8 52.7
23/05/2018 03:55:40 43.54 43.69 43.93 43 43 43 52.91 52.82 53.51 52.7 52.8 52.7
23/05/2018 03:55:41 42.67 43.63 43.93 43 43 43 52.54 52.9 53.51 52.7 52.8 52.7
23/05/2018 03:55:42 42.29 43.11 43.93 43 43 43 52.61 52.87 53.51 52.7 52.8 52.7
23/05/2018 03:55:43 41.82 42.72 43.93 43 43 43 52.72 52.84 53.51 52.7 52.8 52.7
23/05/2018 03:55:44 42.39 42.41 43.93 43 43 43 53.5 53.29 53.51 52.7 52.8 52.7
23/05/2018 03:55:45 42.81 42.77 43.93 43 43 43 52.73 53.23 53.51 52.7 52.8 52.7
23/05/2018 03:55:46 43.05 43.29 43.93 43 43 43 52.3 53.01 53.51 52.7 52.8 52.7
23/05/2018 03:55:47 42.85 43.12 43.93 43 43 43 52.52 52.77 53.51 52.7 52.8 52.7
23/05/2018 03:55:48 43.43 43.44 43.93 43 43 43 52.63 52.75 53.51 52.7 52.8 52.7
23/05/2018 03:55:49 43.35 43.37 43.93 43 43 43 53.83 53.66 53.66 52.7 52.8 52.7
23/05/2018 03:55:50 42.73 43.31 43.93 43 43 43 52.32 53.55 53.66 52.7 52.8 52.7
23/05/2018 03:55:51 43.12 43.33 43.93 43 43 43 52.39 52.86 53.66 52.7 52.8 52.7
23/05/2018 03:55:52 42.61 43.13 43.93 43 43 43 53.03 53 53.66 52.7 52.8 52.7
23/05/2018 03:55:53 43.04 43.17 43.93 43 43 43 52.81 52.98 53.66 52.7 52.8 52.7
23/05/2018 03:55:54 42.5 43.28 43.93 43 43 43 52.48 52.89 53.66 52.7 52.8 52.7
23/05/2018 03:55:55 43.17 43.22 43.93 43 43 43 52.44 52.82 53.66 52.7 52.8 52.7
23/05/2018 03:55:56 43.66 43.5 43.93 43 43 43 53.2 53.03 53.66 52.7 52.7 52.7
23/05/2018 03:55:57 43.32 43.59 43.93 43 43 43 52.56 52.91 53.66 52.7 52.7 52.7
23/05/2018 03:55:58 43.13 43.55 43.93 43 43 43 53.09 53.08 53.66 52.7 52.7 52.7
23/05/2018 03:55:59 42.86 43.29 43.81 43 43 43 53.24 53.33 53.66 52.7 52.7 52.7
23/05/2018 03:56:00 43.5 43.5 43.81 43 43 43 52.95 53.36 53.66 52.7 52.7 52.7
23/05/2018 03:56:01 42.57 43.55 43.81 43 43 43 53.04 53.19 53.66 52.7 52.7 52.7
23/05/2018 03:56:02 42.44 42.8 43.69 43 43 43 52.68 53.15 53.66 52.7 52.7 52.7
23/05/2018 03:56:03 42.47 42.85 43.69 43 43 43 53.16 53.33 53.66 52.7 52.7 52.7
23/05/2018 03:56:04 41.82 42.58 43.69 43 43 43 53.21 53.21 53.66 52.7 52.7 52.7
23/05/2018 03:56:05 42.15 42.45 43.69 43 43 43 53.15 53.45 53.66 52.7 52.7 52.7
23/05/2018 03:56:06 42.34 42.69 43.69 43 43 43 52.69 53.2 53.66 52.7 52.7 52.7
23/05/2018 03:56:07 42.76 42.86 43.69 43 43 43 52.69 53 53.66 52.7 52.7 52.7
23/05/2018 03:56:08 42.36 42.82 43.69 43 43 43 52.21 52.79 53.66 52.7 52.7 52.7
23/05/2018 03:56:09 43.22 43.16 43.69 43 43 43 52.9 52.85 53.66 52.7 52.7 52.7
23/05/2018 03:56:10 43.27 43.4 43.63 43 43 43 52.58 52.86 53.66 52.7 52.7 52.7
23/05/2018 03:56:11 42.15 43.1 43.59 43 43 43 52.58 52.89 53.66 52.7 52.7 52.7
23/05/2018 03:56:12 43.01 43.18 43.59 43 43 43 53.02 52.94 53.66 52.7 52.7 52.7
23/05/2018 03:56:13 42.32 42.96 43.59 43 43 43 52.74 53 53.66 52.7 52.7 52.7
23/05/2018 03:56:14 42.92 42.84 43.59 43 43 43 52.73 53.05 53.66 52.7 52.7 52.7
23/05/2018 03:56:15 43.37 43.32 43.59 43 43 43 52.09 52.74 53.66 52.7 52.7 52.7
23/05/2018 03:56:16 43.42 43.5 43.59 43 43 43 52.25 52.42 53.66 52.7 52.7 52.7
23/05/2018 03:56:17 43.19 43.55 43.59 43 43 43 52.23 52.47 53.66 52.7 52.7 52.7
23/05/2018 03:56:18 43.37 43.71 43.71 43 43 43 52.83 52.87 53.66 52.7 52.7 52.7
23/05/2018 03:56:19 42.45 43.3 43.71 43 43 43 52.35 52.66 53.55 52.7 52.7 52.7
23/05/2018 03:56:20 43.08 43.2 43.71 43 43 43 52.71 52.86 53.45 52.7 52.7 52.7
23/05/2018 03:56:21 43.13 43.51 43.71 43 43 43 52.67 52.89 53.45 52.7 52.7 52.7
23/05/2018 03:56:22 42.72 43.36 43.71 43 43 43 51.78 52.61 53.45 52.7 52.7 52.7
23/05/2018 03:56:23 43.3 43.18 43.71 43 43 43 52.19 52.39 53.45 52.7 52.7 52.7
23/05/2018 03:56:24 44.27 44.04 44.04 43 43 43 53.13 52.92 53.45 52.7 52.7 52.7
23/05/2018 03:56:25 42.28 43.77 44.04 43 43 43 53.02 53.05 53.45 52.7 52.7 52.7
23/05/2018 03:56:26 43.2 43.19 44.04 43 43 43 52.31 53 53.45 52.7 52.7 52.7
23/05/2018 03:56:27 42.82 43.26 44.04 43 43 43 53 52.93 53.45 52.7 52.7 52.7
23/05/2018 03:56:28 43.3 43.33 44.04 43 43 43 52.51 52.88 53.45 52.7 52.7 52.7
23/05/2018 03:56:29 42.82 43.4 44.04 43 43 43 52.93 52.97 53.45 52.7 52.7 52.7
23/05/2018 03:56:30 42.34 42.82 44.04 43 43 43 52.81 53.08 53.45 52.7 52.7 52.7
23/05/2018 03:56:31 42.75 43.05 44.04 43 43 43 52.6 52.8 53.45 52.7 52.7 52.7
23/05/2018 03:56:32 42.68 43.17 44.04 43 43 43 52.63 52.87 53.45 52.7 52.7 52.7
23/05/2018 03:56:33 43.06 43.18 44.04 43 43 43 52.77 52.87 53.45 52.7 52.7 52.7
23/05/2018 03:56:34 42.89 43.28 44.04 43 43 43 52.78 52.86 53.45 52.7 52.7 52.7
23/05/2018 03:56:35 42.97 43.34 44.04 43 43 43 52.48 52.88 53.2 52.7 52.7 52.7
23/05/2018 03:56:36 43.83 43.56 44.04 43 43 43 52.66 52.73 53.08 52.7 52.7 52.7
23/05/2018 03:56:37 43 43.66 44.04 43 43 43 52.96 53.03 53.08 52.7 52.7 52.7
23/05/2018 03:56:38 43.8 43.8 44.04 43 43 43 53.67 53.5 53.5 52.7 52.7 52.7
23/05/2018 03:56:39 43.51 43.62 44.04 43 43 43 53.3 53.82 53.82 52.7 52.7 52.7
23/05/2018 03:56:40 42.67 43.67 44.04 43 43 43 52.25 53.32 53.82 52.7 52.7 52.7
23/05/2018 03:56:41 42.92 43.29 44.04 43 43 43 52.44 52.68 53.82 52.7 52.7 52.7
23/05/2018 03:56:42 42.79 43.01 44.04 43 43 43 52.36 52.74 53.82 52.7 52.7 52.7
23/05/2018 03:56:43 43.32 43.38 44.04 43 43 43 53.33 53.14 53.82 52.7 52.7 52.7
23/05/2018 03:56:44 43.53 43.55 44.04 43 43 43 52.57 53.15 53.82 52.7 52.7 52.7
23/05/2018 03:56:45 42.29 43.62 44.04 43 43 43 52.27 52.87 53.82 52.7 52.7 52.7
23/05/2018 03:56:46 42.7 42.83 44.04 43 43 43 52.68 52.71 53.82 52.7 52.7 52.7
23/05/2018 03:56:47 42.59 42.86 44.04 43 43 43 52.33 52.84 53.82 52.7 52.7 52.7
23/05/2018 03:56:48 43.02 42.97 44.04 43 43 43 52.39 52.53 53.82 52.7 52.7 52.7
23/05/2018 03:56:49 42.96 43.24 44.04 43 43 43 52.76 52.83 53.82 52.7 52.7 52.7
23/05/2018 03:56:50 42.64 42.98 44.04 43 43 43 53.12 52.99 53.82 52.7 52.7 52.7
23/05/2018 03:56:51 43.42 43.44 44.04 43 43 43 52.42 52.97 53.82 52.7 52.7 52.7
23/05/2018 03:56:52 42.55 43.69 44.04 43 43 43 52.79 52.91 53.82 52.7 52.7 52.7
23/05/2018 03:56:53 43.13 43.16 44.04 43 43 43 52.69 52.96 53.82 52.7 52.7 52.7
23/05/2018 03:56:54 42.67 42.85 43.8 43 43 43 52.61 52.9 53.82 52.7 52.7 52.7
23/05/2018 03:56:55 43.26 43.27 43.8 43 43 43 52.96 53.01 53.82 52.7 52.7 52.7
23/05/2018 03:56:56 43.21 43.33 43.8 43 43 43 52.63 52.84 53.82 52.7 52.7 52.7
23/05/2018 03:56:57 42.7 43.36 43.8 43 43 43 51.8 52.8 53.82 52.7 52.7 52.7
23/05/2018 03:56:58 42.4 42.96 43.8 43 43 43 52.26 52.43 53.82 52.7 52.7 52.7
23/05/2018 03:56:59 42.57 42.91 43.8 43 43 43 52.26 52.65 53.82 52.7 52.7 52.7
23/05/2018 03:57:00 43.32 43.26 43.8 43 43 43 53.2 52.98 53.82 52.7 52.7 52.7
23/05/2018 03:57:01 42.88 43.44 43.8 43 43 43 52.56 52.73 53.82 52.7 52.7 52.7
23/05/2018 03:57:02 42.14 43.06 43.8 43 43 43 52.25 52.69 53.82 52.7 52.7 52.7
23/05/2018 03:57:03 42.96 43.14 43.8 43 43 43 52.52 52.77 53.82 52.7 52.7 52.7
23/05/2018 03:57:04 41.61 42.56 43.8 43 43 43 52.05 52.61 53.82 52.7 52.7 52.7
23/05/2018 03:57:05 43.07 42.87 43.8 43 43 43 52.73 52.53 53.82 52.7 52.7 52.7
23/05/2018 03:57:06 43.78 43.58 43.8 43 43 43 52.62 52.72 53.82 52.7 52.7 52.7
23/05/2018 03:57:07 42.17 43.45 43.8 43 43 43 52.56 52.83 53.82 52.7 52.7 52.7
23/05/2018 03:57:08 43.83 43.62 43.69 43 43 43 53.05 52.89 53.82 52.7 52.7 52.7
23/05/2018 03:57:09 42.56 43.57 43.69 43 43 43 52.55 52.9 53.32 52.7 52.7 52.7
23/05/2018 03:57:10 43.1 43.36 43.69 43 43 43 52.69 52.81 53.15 52.7 52.7 52.7
23/05/2018 03:57:11 43.7 43.52 43.69 43 43 43 52.76 52.82 53.15 52.7 52.7 52.7
23/05/2018 03:57:12 42.41 43.51 43.69 43 43 43 52.14 52.81 53.15 52.7 52.7 52.7
23/05/2018 03:57:13 43.77 43.8 43.8 43 43 43 52.75 52.73 53.15 52.7 52.7 52.7
23/05/2018 03:57:14 43.38 43.72 43.8 43 43 43 52.98 53.06 53.06 52.7 52.7 52.7
23/05/2018 03:57:15 43.12 43.62 43.8 43 43 43 53.25 53.17 53.17 52.7 52.7 52.7
23/05/2018 03:57:16 42.77 43.18 43.8 43 43 43 52.33 53.15 53.17 52.7 52.7 52.7
23/05/2018 03:57:17 43 43.17 43.8 43 43 43 53.27 53.01 53.17 52.7 52.7 52.7
23/05/2018 03:57:18 43.06 43.39 43.8 43 43 43 52.73 53.24 53.24 52.7 52.7 52.7
23/05/2018 03:57:19 42.47 43.08 43.8 43 43 43 52.63 52.87 53.24 52.7 52.7 52.7
23/05/2018 03:57:20 42.92 43.16 43.8 43 43 43 52.65 52.83 53.24 52.7 52.7 52.7
23/05/2018 03:57:21 43.7 43.5 43.8 43 43 43 52.93 52.98 53.24 52.7 52.7 52.7
23/05/2018 03:57:22 43.13 43.34 43.8 43 43 43 52.53 53.01 53.24 52.7 52.7 52.7
23/05/2018 03:57:23 43.66 43.66 43.8 43 43 43 52.91 53.23 53.24 52.7 52.7 52.7
23/05/2018 03:57:24 42.93 43.55 43.8 43 43 43 52.69 52.96 53.24 52.7 52.7 52.7
23/05/2018 03:57:25 43.67 43.59 43.8 43 43 43 52.98 52.91 53.24 52.7 52.7 52.7
23/05/2018 03:57:26 43.1 43.53 43.8 43 43 43 52.72 53.03 53.24 52.7 52.7 52.7
23/05/2018 03:57:27 43.69 43.63 43.8 43 43 43 52.78 52.83 53.24 52.7 52.7 52.7
23/05/2018 03:57:28 43.4 43.73 43.8 43 43 43 53.04 53.25 53.25 52.7 52.7 52.7
23/05/2018 03:57:29 43.66 43.71 43.8 43 43 43 52.57 52.83 53.25 52.7 52.7 52.7
23/05/2018 03:57:30 43.19 43.91 43.91 43 43 43 52.56 52.8 53.25 52.7 52.7 52.7
23/05/2018 03:57:31 43.62 43.71 43.91 43 43 43 52.46 52.71 53.25 52.7 52.7 52.7
23/05/2018 03:57:32 42.72 43.49 43.91 43 43 43 52.48 52.79 53.25 52.7 52.7 52.7
23/05/2018 03:57:33 43.08 43.34 43.91 43 43 43 52.49 52.69 53.25 52.7 52.7 52.7
23/05/2018 03:57:34 43.06 43.31 43.91 43 43 43 52.64 52.79 53.25 52.7 52.7 52.7
23/05/2018 03:57:35 43.45 43.47 43.91 43 43 43 52.83 52.81 53.25 52.7 52.7 52.7
23/05/2018 03:57:36 43.29 43.48 43.91 43 43 43 53.01 53 53.25 52.7 52.7 52.7
23/05/2018 03:57:37 43.54 43.79 43.91 43 43 43 53.12 53.32 53.32 52.7 52.7 52.7
23/05/2018 03:57:38 43.29 43.41 43.91 43 43 43 52.99 53.2 53.32 52.7 52.7 52.7
23/05/2018 03:57:39 43.38 43.6 43.91 43 43 43 53.37 53.46 53.46 52.7 52.7 52.7
23/05/2018 03:57:40 43.72 43.71 43.91 43 43 43 52.43 53.23 53.46 52.7 52.7 52.7
23/05/2018 03:57:41 43.66 43.82 43.91 43 43 43 52.82 53.03 53.46 52.7 52.7 52.7
23/05/2018 03:57:42 43.05 43.79 43.91 43 43 43 53.04 53.36 53.46 52.7 52.7 52.7
23/05/2018 03:57:43 43.04 43.29 43.91 43 43 43 52.82 53.12 53.46 52.7 52.7 52.7
23/05/2018 03:57:44 43.41 43.54 43.91 43 43 43 52.52 52.87 53.46 52.7 52.7 52.7
23/05/2018 03:57:45 43.45 43.77 43.91 43 43 43 52.62 52.86 53.46 52.7 52.7 52.7
23/05/2018 03:57:46 43.05 43.61 43.91 43 43 43 52.21 52.71 53.46 52.7 52.7 52.7
23/05/2018 03:57:47 43.07 43.45 43.91 43 43 43 52.69 52.78 53.46 52.7 52.7 52.7
23/05/2018 03:57:48 42.87 43.27 43.91 43 43 43 52.8 52.76 53.46 52.7 52.7 52.7
23/05/2018 03:57:49 42.65 43.1 43.91 43 43 43 52.01 52.66 53.46 52.7 52.7 52.7
23/05/2018 03:57:50 43.81 43.59 43.91 43 43 43 52.65 52.74 53.46 52.7 52.7 52.7
23/05/2018 03:57:51 43.25 43.72 43.91 43 43 43 52.28 52.54 53.46 52.7 52.7 52.7
23/05/2018 03:57:52 43.51 43.64 43.91 43 43 43 52.74 52.67 53.46 52.7 52.7 52.7
23/05/2018 03:57:53 43.39 43.68 43.91 43 43 43 52.37 52.81 53.46 52.7 52.7 52.7
23/05/2018 03:57:54 42.68 43.71 43.91 43 43 43 52.43 52.62 53.46 52.7 52.7 52.7
23/05/2018 03:57:55 42.91 43 43.91 43 43 43 53.02 52.85 53.46 52.7 52.7 52.7
23/05/2018 03:57:56 43.31 43.36 43.91 43 43 43 52.8 52.96 53.46 52.7 52.7 52.7
23/05/2018 03:57:57 42.77 43.32 43.91 43 43 43 52.33 52.81 53.46 52.7 52.7 52.7
23/05/2018 03:57:58 42.99 43.16 43.91 43 43 43 53.03 52.96 53.46 52.7 52.7 52.7
23/05/2018 03:57:59 42.33 43.02 43.91 43 43 43 52.65 53.01 53.46 52.7 52.7 52.7
23/05/2018 03:58:00 43.23 43.14 43.82 43 43 43 52.86 52.97 53.46 52.7 52.7 52.7
23/05/2018 03:58:01 43.18 43.4 43.82 43 43 43 52.29 52.82 53.46 52.7 52.7 52.7
23/05/2018 03:58:02 42.96 43.21 43.82 43 43 43 52.82 52.84 53.46 52.7 52.7 52.7
23/05/2018 03:58:03 42.96 43.48 43.82 43 43 43 52.67 52.85 53.46 52.7 52.7 52.7
23/05/2018 03:58:04 42.67 43 43.82 43 43 43 52.27 52.63 53.46 52.7 52.7 52.7
23/05/2018 03:58:05 43.11 43.27 43.82 43 43 43 52.48 52.6 53.46 52.7 52.7 52.7
23/05/2018 03:58:06 43.24 43.23 43.82 43 43 43 53.07 53.14 53.46 52.7 52.7 52.7
23/05/2018 03:58:07 42.66 43.1 43.82 43 43 43 52.15 52.71 53.46 52.7 52.7 52.7
23/05/2018 03:58:08 42.38 43.24 43.82 43 43 43 52.65 52.71 53.46 52.7 52.7 52.7
23/05/2018 03:58:09 43.28 43.09 43.82 43 43 43 52.66 52.79 53.36 52.7 52.7 52.7
23/05/2018 03:58:10 43.16 43.28 43.82 43 43 43 52.39 52.84 53.36 52.7 52.7 52.7
23/05/2018 03:58:11 43.59 43.51 43.79 43 43 43 53.12 53.01 53.36 52.7 52.7 52.7
23/05/2018 03:58:12 43.02 43.54 43.77 43 43 43 52.98 53 53.14 52.7 52.7 52.7
23/05/2018 03:58:13 43.35 43.62 43.77 43 43 43 52.57 53.02 53.14 52.7 52.7 52.7
23/05/2018 03:58:14 42.66 43.37 43.77 43 43 43 52.9 52.99 53.14 52.7 52.7 52.7
23/05/2018 03:58:15 43.54 43.33 43.72 43 43 43 52.76 53.08 53.14 52.7 52.7 52.7
23/05/2018 03:58:16 43.48 43.73 43.73 43 43 43 52.45 52.92 53.14 52.7 52.7 52.7
23/05/2018 03:58:17 43.45 43.62 43.73 43 43 43 52.93 53 53.14 52.7 52.7 52.7
23/05/2018 03:58:18 42.51 43.44 43.73 43 43 43 52.74 52.87 53.14 52.7 52.7 52.7
23/05/2018 03:58:19 42.64 43.04 43.73 43 43 43 52.27 52.81 53.14 52.7 52.7 52.7
23/05/2018 03:58:20 43.33 43.25 43.73 43 43 43 52.95 52.8 53.14 52.7 52.7 52.7
23/05/2018 03:58:21 42.64 43.36 43.73 43 43 43 52.79 52.95 53.14 52.7 52.7 52.7
23/05/2018 03:58:22 43.05 43.36 43.73 43 43 43 52.94 53.05 53.14 52.7 52.7 52.7
23/05/2018 03:58:23 43.45 43.49 43.73 43 43 43 52.79 52.96 53.14 52.7 52.7 52.7
23/05/2018 03:58:24 42.94 43.58 43.73 43 43 43 52.65 52.89 53.14 52.7 52.7 52.7
23/05/2018 03:58:25 43.43 43.54 43.73 43 43 43 53.06 53.31 53.31 52.7 52.7 52.7
23/05/2018 03:58:26 43.61 43.54 43.73 43 43 43 52.95 53.03 53.31 52.7 52.7 52.7
23/05/2018 03:58:27 42.32 43.46 43.73 43 43 43 52.6 53.04 53.31 52.7 52.7 52.7
23/05/2018 03:58:28 42.94 43.2 43.73 43 43 43 52.97 53.07 53.31 52.7 52.7 52.7
23/05/2018 03:58:29 42.36 43.08 43.73 43 43 43 52.36 52.97 53.31 52.7 52.7 52.7
23/05/2018 03:58:30 42.59 42.65 43.73 43 43 43 52.12 52.6 53.31 52.7 52.7 52.7
23/05/2018 03:58:31 42.33 42.94 43.73 43 43 43 52.94 52.84 53.31 52.7 52.7 52.7
23/05/2018 03:58:32 43.43 43.11 43.73 43 43 43 52.53 53.04 53.31 52.7 52.7 52.7
23/05/2018 03:58:33 43.21 43.31 43.73 43 43 43 52.34 52.74 53.31 52.7 52.7 52.7
23/05/2018 03:58:34 42.46 43.23 43.73 43 43 43 52.37 52.44 53.31 52.7 52.7 52.7
23/05/2018 03:58:35 43.58 43.44 43.73 43 43 43 53.11 53 53.31 52.7 52.7 52.7
23/05/2018 03:58:36 43.36 43.57 43.73 43 43 43 52.42 52.93 53.31 52.7 52.7 52.7
23/05/2018 03:58:37 43.05 43.64 43.73 43 43 43 52.85 52.98 53.31 52.7 52.7 52.7
23/05/2018 03:58:38 43.25 43.35 43.73 43 43 43 52.17 52.74 53.31 52.7 52.7 52.7
23/05/2018 03:58:39 43.08 43.36 43.73 43 43 43 53.2 53.02 53.31 52.7 52.7 52.7
23/05/2018 03:58:40 43.1 43.41 43.73 43 43 43 52.79 53.11 53.31 52.7 52.7 52.7
23/05/2018 03:58:41 42.26 43.17 43.73 43 43 43 52.46 53.12 53.31 52.7 52.7 52.7
23/05/2018 03:58:42 42.52 42.8 43.73 43 43 43 52.31 52.66 53.31 52.7 52.7 52.7
23/05/2018 03:58:43 43.32 43.23 43.73 43 43 43 52.92 52.86 53.31 52.7 52.7 52.7
23/05/2018 03:58:44 43.08 43.47 43.73 43 43 43 53.07 53.08 53.31 52.7 52.7 52.7
23/05/2018 03:58:45 43.45 43.46 43.73 43 43 43 53.2 53.23 53.31 52.7 52.7 52.7
23/05/2018 03:58:46 43.04 43.34 43.64 43 43 43 53.19 53.38 53.38 52.8 52.7 52.7
23/05/2018 03:58:47 42.88 43.34 43.64 43 43 43 53.09 53.32 53.38 52.8 52.7 52.7
23/05/2018 03:58:48 43.67 43.46 43.64 43 43 43 52.71 53.22 53.38 52.8 52.7 52.7
23/05/2018 03:58:49 44.26 43.98 43.98 43 43 43 52.8 53.17 53.38 52.8 52.7 52.7
23/05/2018 03:58:50 43.81 44.25 44.25 43 43 43 53.47 53.34 53.38 52.8 52.7 52.7
23/05/2018 03:58:51 43.43 43.87 44.25 43 43 43 52.99 53.36 53.38 52.8 52.7 52.7
23/05/2018 03:58:52 43.06 43.61 44.25 43 43 43 52.82 53.35 53.38 52.8 52.7 52.7
23/05/2018 03:58:53 44.12 43.93 44.25 43 43 43 53.23 53.28 53.38 52.8 52.7 52.7
23/05/2018 03:58:54 42.66 44.02 44.25 43 43 43 52.56 53.18 53.38 52.8 52.7 52.7
23/05/2018 03:58:55 44.01 43.85 44.25 43.1 43 43 52.63 52.91 53.38 52.8 52.7 52.7
23/05/2018 03:58:56 43.57 43.99 44.25 43.1 43 43 52.67 52.92 53.38 52.8 52.7 52.7
23/05/2018 03:58:57 43.45 43.83 44.25 43.1 43 43 53.01 53.07 53.38 52.8 52.7 52.7
23/05/2018 03:58:58 43.06 43.57 44.25 43.1 43 43 52.88 53.09 53.38 52.8 52.7 52.7
23/05/2018 03:58:59 42.65 43.39 44.25 43 43 43 52.53 52.95 53.38 52.8 52.7 52.7
23/05/2018 03:59:00 44.07 43.76 44.25 43.1 43 43 52.62 52.81 53.38 52.8 52.7 52.7
23/05/2018 03:59:01 43.38 43.75 44.25 43.1 43 43 52.23 52.7 53.38 52.7 52.7 52.7
23/05/2018 03:59:02 42.06 43.5 44.25 43.1 43 43 52.33 52.5 53.38 52.7 52.7 52.7
23/05/2018 03:59:03 42.92 42.94 44.25 43.1 43 43 52.52 52.66 53.38 52.7 52.7 52.7
23/05/2018 03:59:04 41.82 42.84 44.25 43.1 43 43 52.16 52.53 53.38 52.7 52.7 52.7
23/05/2018 03:59:05 43.43 43.19 44.25 43.1 43 43 52.74 52.72 53.38 52.7 52.7 52.7
23/05/2018 03:59:06 43.08 43.17 44.25 43.1 43 43 52.69 52.73 53.38 52.7 52.7 52.7
23/05/2018 03:59:07 42.92 43.25 44.25 43.1 43 43 52.73 52.89 53.38 52.7 52.7 52.7
23/05/2018 03:59:08 42.85 43.14 44.25 43.1 43 43 52.34 52.73 53.38 52.7 52.7 52.7
23/05/2018 03:59:09 43.46 43.32 44.25 43.1 43 43 52.91 52.87 53.38 52.7 52.7 52.7
23/05/2018 03:59:10 42.35 43.33 44.25 43.1 43 43 53.23 53.21 53.38 52.7 52.7 52.7
23/05/2018 03:59:11 42.56 42.94 44.25 43.1 43 43 52.6 53.17 53.38 52.7 52.7 52.7
23/05/2018 03:59:12 43.09 43.14 44.25 43.1 43 43 52.43 52.92 53.38 52.7 52.7 52.7
23/05/2018 03:59:13 43.52 43.48 44.25 43.1 43 43 52.8 52.81 53.38 52.7 52.7 52.7
23/05/2018 03:59:14 42.91 43.44 44.25 43.1 43 43 52.69 53.03 53.38 52.7 52.7 52.7
23/05/2018 03:59:15 43.36 43.44 44.25 43.1 43 43 52.65 52.79 53.38 52.7 52.7 52.7
23/05/2018 03:59:16 43.82 43.68 44.25 43.1 43 43 53.1 53.15 53.36 52.7 52.7 52.7
23/05/2018 03:59:17 41.13 43.68 44.25 43.1 43 43 52.51 52.98 53.36 52.7 52.7 52.7
23/05/2018 03:59:18 44.01 43.61 44.25 43.1 43 43 52.75 52.81 53.36 52.7 52.7 52.7
23/05/2018 03:59:19 43.1 43.44 44.25 43.1 43 43 52.66 52.83 53.36 52.7 52.7 52.7
23/05/2018 03:59:20 43.27 43.79 44.02 43.1 43 43 52.79 53.07 53.36 52.7 52.7 52.7
23/05/2018 03:59:21 42.84 43.34 44.02 43.1 43 43 52.59 52.98 53.35 52.7 52.7 52.7
23/05/2018 03:59:22 42.82 42.97 44.02 43.1 43 43 52.69 52.92 53.28 52.7 52.7 52.7
23/05/2018 03:59:23 42.02 43 44.02 43.1 43 43 52.33 52.76 53.21 52.7 52.7 52.7
23/05/2018 03:59:24 43.3 43.15 43.99 43.1 43 43 53.5 53.25 53.25 52.8 52.7 52.7
23/05/2018 03:59:25 43.02 43.08 43.99 43.1 43 43 52.63 53.29 53.29 52.7 52.7 52.7
23/05/2018 03:59:26 43.7 43.67 43.83 43.1 43 43 52.17 52.8 53.29 52.7 52.7 52.7
23/05/2018 03:59:27 42.98 43.59 43.79 43.1 43 43 52.47 52.55 53.29 52.7 52.7 52.7
23/05/2018 03:59:28 44.13 43.89 43.89 43.1 43 43 52.94 52.9 53.29 52.7 52.7 52.7
23/05/2018 03:59:29 42.42 43.87 43.89 43.1 43 43 51.97 52.94 53.29 52.7 52.7 52.7
23/05/2018 03:59:30 42.26 43.11 43.89 43.1 43 43 52.48 52.72 53.29 52.7 52.7 52.7
23/05/2018 03:59:31 42.63 42.8 43.89 43.1 43 43 52.64 52.66 53.29 52.7 52.7 52.7
23/05/2018 03:59:32 43.92 43.58 43.89 43.1 43 43 52.58 52.68 53.29 52.7 52.7 52.7
23/05/2018 03:59:33 42.82 43.69 43.89 43.1 43 43 52.62 52.86 53.29 52.7 52.7 52.7
23/05/2018 03:59:34 43.77 43.66 43.89 43.1 43 43 52.75 52.79 53.29 52.7 52.7 52.7
23/05/2018 03:59:35 43.81 43.97 43.97 43.1 43 43 52.73 52.88 53.29 52.7 52.7 52.7
23/05/2018 03:59:36 42.93 43.69 43.97 43.1 43 43 53.14 53.37 53.37 52.7 52.7 52.7
23/05/2018 03:59:37 43.07 43.39 43.97 43.1 43 43 52.32 52.95 53.37 52.7 52.7 52.7
23/05/2018 03:59:38 42.52 43.18 43.97 43.1 43 43 52.64 52.71 53.37 52.7 52.7 52.7
23/05/2018 03:59:39 42.86 43.02 43.97 43.1 43 43 53.17 53.02 53.37 52.7 52.7 52.7
23/05/2018 03:59:40 43.47 43.38 43.97 43.1 43 43 52.99 53.05 53.37 52.7 52.7 52.7
23/05/2018 03:59:41 42.95 43.48 43.97 43.1 43 43 52.41 53.1 53.37 52.7 52.7 52.7
23/05/2018 03:59:42 42.49 43.23 43.97 43.1 43 43 52.14 52.62 53.37 52.7 52.7 52.7
23/05/2018 03:59:43 42.74 43.12 43.97 43.1 43 43 52.42 52.61 53.37 52.7 52.7 52.7
23/05/2018 03:59:44 43.53 43.25 43.97 43.1 43 43 53.17 52.9 53.37 52.7 52.7 52.7
23/05/2018 03:59:45 42.79 43.48 43.97 43.1 43 43 52.34 52.93 53.37 52.7 52.7 52.7
23/05/2018 03:59:46 43.01 43.22 43.97 43.1 43 43 52.32 52.59 53.37 52.7 52.7 52.7
23/05/2018 03:59:47 42.6 43.06 43.97 43.1 43 43 52.43 52.51 53.37 52.7 52.7 52.7
23/05/2018 03:59:48 42.73 43 43.97 43.1 43 43 52.81 52.93 53.37 52.7 52.7 52.7
23/05/2018 03:59:49 42.84 43.25 43.97 43.1 43 43 52.37 52.77 53.37 52.7 52.7 52.7
23/05/2018 03:59:50 42.9 43.01 43.97 43.1 43 43 52.67 52.89 53.37 52.7 52.7 52.7
23/05/2018 03:59:51 43.01 43.27 43.97 43.1 43 43 53.06 52.94 53.37 52.7 52.7 52.7
23/05/2018 03:59:52 42.94 43.23 43.97 43.1 43 43 52.66 52.95 53.37 52.7 52.7 52.7
23/05/2018 03:59:53 42.81 43.17 43.97 43.1 43 43 52.33 52.77 53.37 52.7 52.7 52.7
23/05/2018 03:59:54 43.18 43.32 43.97 43.1 43 43 52.72 52.77 53.37 52.7 52.7 52.7
23/05/2018 03:59:55 42.81 43.26 43.97 43.1 43 43 53.2 53.17 53.37 52.7 52.7 52.7
23/05/2018 03:59:56 42.74 43.11 43.97 43.1 43 43 52.77 53.13 53.37 52.7 52.7 52.7
23/05/2018 03:59:57 43.92 43.51 43.97 43.1 43 43 52.55 53 53.37 52.7 52.7 52.7
23/05/2018 03:59:58 42.88 43.65 43.97 43.1 43 43 52.82 52.9 53.37 52.7 52.7 52.7
23/05/2018 03:59:59 43.91 43.67 43.97 43.1 43 43 52.62 52.96 53.37 52.7 52.7 52.7
23/05/2018 04:00:00 43.28 43.83 43.97 43.1 43 43 52.63 52.84 53.37 52.7 52.7 52.7
23/05/2018 04:00:01 43.06 43.52 43.97 43.1 43 43 52.28 52.72 53.37 52.7 52.7 52.7
23/05/2018 04:00:02 43.37 43.57 43.97 43.1 43 43 52.83 52.79 53.37 52.7 52.7 52.7
23/05/2018 04:00:03 42.07 43.44 43.97 43.1 43 43 52.63 52.89 53.37 52.7 52.7 52.7
23/05/2018 04:00:04 43.17 43.16 43.97 43.1 43 43 52.71 52.85 53.37 52.7 52.7 52.7
23/05/2018 04:00:05 42.55 43.04 43.83 43.1 43 43 52.58 52.76 53.37 52.7 52.7 52.7
23/05/2018 04:00:06 43.4 43.49 43.83 43.1 43 43 53.14 52.98 53.17 52.7 52.7 52.7
23/05/2018 04:00:07 43.46 43.48 43.83 43.1 43 43 53.83 53.75 53.75 52.7 52.7 52.7
23/05/2018 04:00:08 41.9 43.23 43.83 43.1 43 43 52.43 53.75 53.75 52.7 52.7 52.7
23/05/2018 04:00:09 42.64 43.08 43.83 43.1 43 43 53.08 53.11 53.75 52.7 52.7 52.7
23/05/2018 04:00:10 43.05 43.09 43.83 43.1 43 43 52.48 53.03 53.75 52.7 52.7 52.7
23/05/2018 04:00:11 42.84 43.04 43.83 43.1 43 43 53.42 53.24 53.75 52.7 52.7 52.7
23/05/2018 04:00:12 43.69 43.47 43.83 43.1 43 43 52.86 53.45 53.75 52.7 52.7 52.7
23/05/2018 04:00:13 42.76 43.66 43.83 43.1 43 43 52.54 52.94 53.75 52.7 52.7 52.7
23/05/2018 04:00:14 43.28 43.32 43.83 43.1 43 43 52.56 52.82 53.75 52.7 52.7 52.7
23/05/2018 04:00:15 43.03 43.32 43.83 43.1 43 43 52.67 52.87 53.75 52.7 52.7 52.7
23/05/2018 04:00:16 42.82 43.16 43.83 43.1 43 43 51.71 52.63 53.75 52.7 52.7 52.7
23/05/2018 04:00:17 42.1 42.98 43.83 43.1 43 43 52.25 52.41 53.75 52.7 52.7 52.7
23/05/2018 04:00:18 42.74 42.86 43.83 43.1 43 43 52.16 52.46 53.75 52.7 52.7 52.7
23/05/2018 04:00:19 42.3 42.93 43.83 43.1 43 43 52.98 52.69 53.75 52.7 52.7 52.7
23/05/2018 04:00:20 43.5 43.2 43.83 43.1 43 43 53.16 53.05 53.75 52.7 52.7 52.7
23/05/2018 04:00:21 43.03 43.24 43.83 43.1 43 43 52.75 53.18 53.75 52.7 52.7 52.7
23/05/2018 04:00:22 43.36 43.44 43.83 43.1 43 43 52.92 53.05 53.75 52.7 52.7 52.7
23/05/2018 04:00:23 42.73 43.57 43.83 43.1 43 43 52.44 52.96 53.75 52.7 52.7 52.7
23/05/2018 04:00:24 42.69 43.28 43.83 43.1 43 43 52.66 53.01 53.75 52.7 52.7 52.7
23/05/2018 04:00:25 42.78 43.1 43.83 43.1 43 43 52.58 52.8 53.75 52.7 52.7 52.7
23/05/2018 04:00:26 42.39 42.71 43.83 43.1 43 43 52.47 52.79 53.75 52.7 52.7 52.7
23/05/2018 04:00:27 42.25 42.72 43.83 43 43 43 52.94 52.85 53.75 52.7 52.7 52.7
23/05/2018 04:00:28 42.29 42.78 43.83 43 43 43 53.39 53.22 53.75 52.7 52.7 52.7
23/05/2018 04:00:29 43.16 42.95 43.83 43 43 43 52.69 53.31 53.75 52.7 52.7 52.7
23/05/2018 04:00:30 43.38 43.4 43.66 43 43 43 52.38 52.89 53.75 52.7 52.7 52.7
23/05/2018 04:00:31 43.24 43.4 43.66 43 43 43 52.55 52.73 53.75 52.7 52.7 52.7
23/05/2018 04:00:32 43.18 43.55 43.66 43 43 43 52.77 52.82 53.75 52.7 52.7 52.7
23/05/2018 04:00:33 43.33 43.37 43.66 43 43 43 52.59 52.77 53.75 52.7 52.7 52.7
23/05/2018 04:00:34 42.75 43.34 43.66 43 43 43 52.37 52.66 53.75 52.7 52.7 52.7
23/05/2018 04:00:35 43.54 43.7 43.7 43 43 43 52.22 52.51 53.75 52.7 52.7 52.7
23/05/2018 04:00:36 42.68 43.46 43.7 43 43 43 52.92 52.95 53.75 52.7 52.7 52.7
23/05/2018 04:00:37 43.79 43.59 43.7 43.1 43 43 52.2 52.73 53.75 52.7 52.7 52.7
23/05/2018 04:00:38 43.81 44.14 44.14 43.1 43 43 53.49 53.21 53.45 52.7 52.7 52.7
23/05/2018 04:00:39 42.6 43.52 44.14 43.1 43 43 52.84 53.16 53.45 52.7 52.7 52.7
23/05/2018 04:00:40 42.54 43.17 44.14 43 43 43 52.82 53.13 53.45 52.7 52.7 52.7
23/05/2018 04:00:41 42.36 43 44.14 43 43 43 52.54 52.98 53.45 52.7 52.7 52.7
23/05/2018 04:00:42 42.98 43.03 44.14 43 43 43 52.75 52.84 53.31 52.7 52.7 52.7
23/05/2018 04:00:43 43.68 43.64 44.14 43.1 43 43 52.66 52.85 53.31 52.7 52.7 52.7
23/05/2018 04:00:44 43.85 43.86 44.14 43.1 43 43 52.75 52.93 53.31 52.7 52.7 52.7
23/05/2018 04:00:45 43.03 43.76 44.14 43.1 43 43 52.83 53.03 53.31 52.7 52.7 52.7
23/05/2018 04:00:46 41.79 43.37 44.14 43.1 43 43 52.49 52.87 53.31 52.7 52.7 52.7
23/05/2018 04:00:47 42.78 42.8 44.14 43.1 43 43 52.49 52.72 53.31 52.7 52.7 52.7
23/05/2018 04:00:48 42.91 43.01 44.14 43.1 43 43 52.28 52.69 53.31 52.7 52.7 52.7
23/05/2018 04:00:49 43.34 43.26 44.14 43.1 43 43 52.96 52.81 53.31 52.7 52.7 52.7
23/05/2018 04:00:50 43.32 43.46 44.14 43.1 43 43 52.3 52.84 53.31 52.7 52.7 52.7
23/05/2018 04:00:51 42.27 43.37 44.14 43.1 43 43 52.19 52.51 53.31 52.7 52.7 52.7
23/05/2018 04:00:52 42.97 43.17 44.14 43.1 43 43 52.48 52.66 53.31 52.7 52.7 52.7
23/05/2018 04:00:53 42.81 42.95 44.14 43.1 43 43 52.29 52.56 53.31 52.7 52.7 52.7
23/05/2018 04:00:54 42.57 43.44 44.14 43.1 43 43 52.59 52.65 53.31 52.7 52.7 52.7
23/05/2018 04:00:55 43.45 43.35 44.14 43.1 43 43 53.44 53.12 53.31 52.7 52.7 52.7
23/05/2018 04:00:56 42.12 42.98 44.14 43.1 43 43 52.53 53.08 53.31 52.7 52.7 52.7
23/05/2018 04:00:57 42.36 42.65 44.14 43 43 43 53.1 53.16 53.31 52.7 52.7 52.7
23/05/2018 04:00:58 42.29 42.62 44.14 43 43 43 52.59 53.02 53.31 52.7 52.7 52.7
23/05/2018 04:00:59 43.01 42.98 44.14 43 43 43 52.06 52.89 53.21 52.7 52.7 52.7
23/05/2018 04:01:00 42.51 42.96 44.14 43 43 43 52.32 52.42 53.21 52.7 52.7 52.7
23/05/2018 04:01:01 43.2 43.17 44.14 43 43 43 52.53 52.62 53.21 52.7 52.7 52.7
23/05/2018 04:01:02 42.7 43.41 44.14 43 43 43 52.43 52.91 53.21 52.7 52.7 52.7
23/05/2018 04:01:03 42.09 42.91 44.14 43 43 43 52.84 52.89 53.21 52.7 52.7 52.7
23/05/2018 04:01:04 42.55 42.96 44.14 43 43 43 52.42 52.71 53.21 52.7 52.7 52.7
23/05/2018 04:01:05 43.27 43 44.14 43.1 43 43 52.92 52.77 53.21 52.7 52.7 52.7
23/05/2018 04:01:06 43.63 43.4 44.14 43.1 43 43 52.44 52.81 53.21 52.7 52.7 52.7
23/05/2018 04:01:07 43.27 43.48 44.14 43.1 43 43 52.98 52.94 53.21 52.7 52.7 52.7
23/05/2018 04:01:08 42.33 43.56 43.86 43.1 43 43 52.25 52.9 53.16 52.7 52.7 52.7
23/05/2018 04:01:09 43 43.2 43.86 43.1 43 43 52.89 52.83 53.16 52.7 52.7 52.7
23/05/2018 04:01:10 43.1 43.13 43.86 43.1 43 43 53.42 53.27 53.27 52.7 52.7 52.7
23/05/2018 04:01:11 42.84 43.25 43.86 43.1 43 43 52.08 53.29 53.29 52.7 52.7 52.7
23/05/2018 04:01:12 42.87 43.07 43.86 43.1 43 43 53.27 53.1 53.29 52.7 52.7 52.7
23/05/2018 04:01:13 41.95 43.1 43.86 43.1 43 43 52.16 52.97 53.29 52.7 52.7 52.7
23/05/2018 04:01:14 42.5 42.65 43.76 43.1 43 43 52.88 52.97 53.29 52.7 52.7 52.7
23/05/2018 04:01:15 42.79 42.92 43.56 43.1 43 43 53.09 53.1 53.29 52.7 52.7 52.7
23/05/2018 04:01:16 42.73 42.85 43.56 43 43 43 52.42 53 53.29 52.7 52.7 52.7
23/05/2018 04:01:17 43.11 43.13 43.56 43 43 43 52.6 52.83 53.29 52.7 52.7 52.7
23/05/2018 04:01:18 42.5 43.15 43.56 43 43 43 52.63 52.87 53.29 52.7 52.7 52.7
23/05/2018 04:01:19 42.81 42.94 43.56 43 43 43 53.51 53.22 53.29 52.7 52.7 52.7
23/05/2018 04:01:20 42.57 43.06 43.56 43 43 43 52.84 53.36 53.36 52.7 52.7 52.7
23/05/2018 04:01:21 43.46 43.23 43.56 43 43 43 52.38 53.09 53.36 52.7 52.7 52.7
23/05/2018 04:01:22 43.48 43.47 43.56 43 43 43 52.62 52.79 53.36 52.7 52.7 52.7
23/05/2018 04:01:23 43.63 43.83 43.83 43.1 43 43 52.85 53.08 53.36 52.7 52.7 52.7
23/05/2018 04:01:24 43.15 43.61 43.83 43 43 43 53.18 53.19 53.36 52.7 52.7 52.7
23/05/2018 04:01:25 42.72 43.49 43.83 43 43 43 52.98 53.27 53.36 52.7 52.7 52.7
23/05/2018 04:01:26 43.17 43.2 43.83 43 43 43 52.44 52.95 53.36 52.7 52.7 52.7
23/05/2018 04:01:27 42.91 43.29 43.83 43 43 43 53.24 53.39 53.39 52.7 52.7 52.7
23/05/2018 04:01:28 43.02 43.45 43.83 43 43 43 52.4 53.08 53.39 52.7 52.7 52.7
23/05/2018 04:01:29 42.27 43.01 43.83 43 43 43 52.26 52.75 53.39 52.7 52.7 52.7
23/05/2018 04:01:30 42.69 43.21 43.83 43 43 43 53.02 53.1 53.39 52.7 52.7 52.7
23/05/2018 04:01:31 42.65 43 43.83 43 43 43 52.44 52.74 53.39 52.7 52.7 52.7
23/05/2018 04:01:32 42.84 42.91 43.83 43 43 43 52.49 52.8 53.39 52.7 52.7 52.7
23/05/2018 04:01:33 42.61 42.88 43.83 43 43 43 51.82 52.54 53.39 52.7 52.7 52.7
23/05/2018 04:01:34 42.63 42.89 43.83 43 43 43 52.82 52.61 53.39 52.7 52.7 52.7
23/05/2018 04:01:35 43.27 43.19 43.83 43 43 43 51.94 52.58 53.39 52.7 52.7 52.7
23/05/2018 04:01:36 43.56 43.45 43.83 43 43 43 52.82 52.68 53.39 52.7 52.7 52.7
23/05/2018 04:01:37 43.59 43.86 43.86 43 43 43 52.57 52.83 53.39 52.7 52.7 52.7
23/05/2018 04:01:38 43.05 43.41 43.86 43 43 43 51.91 52.57 53.39 52.7 52.7 52.7
23/05/2018 04:01:39 43.09 43.43 43.86 43 43 43 52.88 52.79 53.39 52.7 52.7 52.7
23/05/2018 04:01:40 42.3 43.25 43.86 43 43 43 52.89 53.03 53.39 52.7 52.7 52.7
23/05/2018 04:01:41 41.94 42.8 43.86 43 43 43 52.34 52.75 53.39 52.7 52.7 52.7
23/05/2018 04:01:42 43.35 43.05 43.86 43 43 43 53.18 53.1 53.39 52.7 52.7 52.7
23/05/2018 04:01:43 43.32 43.32 43.86 43 43 43 53.35 53.38 53.39 52.7 52.7 52.7
23/05/2018 04:01:44 42.17 43.3 43.86 43 43 43 52.74 53.45 53.45 52.7 52.7 52.7
23/05/2018 04:01:45 43.3 43.18 43.86 43 43 43 52.59 52.95 53.45 52.7 52.7 52.7
23/05/2018 04:01:46 42.74 43.37 43.86 43 43 43 52.66 53.04 53.45 52.7 52.7 52.7
23/05/2018 04:01:47 43.68 43.53 43.86 43 43 43 53.1 52.94 53.45 52.7 52.7 52.7
23/05/2018 04:01:48 42.98 43.7 43.86 43 43 43 52.54 52.92 53.45 52.7 52.7 52.7
23/05/2018 04:01:49 43.61 43.55 43.86 43 43 43 52.81 52.87 53.45 52.7 52.7 52.7
23/05/2018 04:01:50 43.12 43.4 43.86 43 43 43 52.89 53.06 53.45 52.7 52.7 52.7
23/05/2018 04:01:51 42.4 43.39 43.86 43 43 43 52.16 52.99 53.45 52.7 52.7 52.7
23/05/2018 04:01:52 43.08 43.2 43.86 43 43 43 52.75 52.69 53.45 52.7 52.7 52.7
23/05/2018 04:01:53 43.37 43.41 43.86 43 43 43 52.77 52.92 53.45 52.7 52.7 52.7
23/05/2018 04:01:54 43.13 43.32 43.86 43 43 43 52.46 52.79 53.45 52.7 52.7 52.7
23/05/2018 04:01:55 42.7 43.14 43.86 43 43 43 51.87 52.69 53.45 52.7 52.7 52.7
23/05/2018 04:01:56 43.29 43.45 43.86 43 43 43 52.87 52.74 53.45 52.7 52.7 52.7
23/05/2018 04:01:57 43.68 43.84 43.86 43 43 43 52.22 52.97 53.45 52.7 52.7 52.7
23/05/2018 04:01:58 42.45 43.5 43.86 43 43 43 52.79 52.79 53.45 52.7 52.7 52.7
23/05/2018 04:01:59 43.46 43.47 43.86 43.1 43 43 53.43 53.3 53.45 52.7 52.7 52.7
23/05/2018 04:02:00 42.2 43.53 43.86 43 43 43 52.44 53.23 53.45 52.7 52.7 52.7
23/05/2018 04:02:01 43.11 43.19 43.86 43 43 43 52.5 52.77 53.45 52.7 52.7 52.7
23/05/2018 04:02:02 42.34 43.29 43.86 43 43 43 52.49 52.71 53.45 52.7 52.7 52.7
23/05/2018 04:02:03 43.73 43.58 43.86 43.1 43 43 53 53.04 53.45 52.7 52.7 52.7
23/05/2018 04:02:04 42.94 43.46 43.86 43.1 43 43 52.82 53.1 53.45 52.7 52.7 52.7
23/05/2018 04:02:05 42.74 43.39 43.86 43.1 43 43 53.17 53.21 53.45 52.7 52.7 52.7
23/05/2018 04:02:06 42.94 43.11 43.86 43.1 43 43 52.57 53.02 53.45 52.7 52.7 52.7
23/05/2018 04:02:07 43.77 43.62 43.84 43.1 43 43 52.93 53.11 53.45 52.7 52.7 52.7
23/05/2018 04:02:08 43.31 43.53 43.84 43.1 43 43 52.5 52.8 53.45 52.7 52.7 52.7
23/05/2018 04:02:09 41.35 43.58 43.84 43.1 43 43 52.86 52.87 53.45 52.7 52.7 52.7
23/05/2018 04:02:10 43.19 42.98 43.84 43.1 43 43 53.01 53.05 53.45 52.7 52.7 52.7
23/05/2018 04:02:11 43.56 43.4 43.84 43.1 43 43 52.95 53.16 53.45 52.7 52.7 52.7
23/05/2018 04:02:12 43.18 43.41 43.84 43.1 43 43 52.69 53.31 53.45 52.7 52.7 52.7
23/05/2018 04:02:13 43.1 43.58 43.84 43.1 43 43 53.11 53.04 53.45 52.7 52.7 52.7
23/05/2018 04:02:14 42.51 43.34 43.84 43 43 43 52.15 53.07 53.31 52.7 52.7 52.7
23/05/2018 04:02:15 43.24 43.21 43.84 43 43 43 52.82 52.84 53.31 52.7 52.7 52.7
23/05/2018 04:02:16 43.3 43.73 43.84 43.1 43 43 52.96 53.08 53.31 52.7 52.7 52.7
23/05/2018 04:02:17 43.03 43.24 43.84 43.1 43 43 52.87 53.01 53.31 52.7 52.7 52.7
23/05/2018 04:02:18 42.61 43.18 43.84 43.1 43 43 52.11 52.84 53.31 52.7 52.7 52.7
23/05/2018 04:02:19 43.75 43.75 43.84 43.1 43 43 52.74 52.8 53.31 52.7 52.7 52.7
23/05/2018 04:02:20 42.7 43.43 43.84 43.1 43 43 52.87 52.88 53.31 52.7 52.7 52.7
23/05/2018 04:02:21 42.55 43.26 43.84 43.1 43 43 52.67 52.97 53.31 52.7 52.7 52.7
23/05/2018 04:02:22 43.31 43.45 43.84 43.1 43 43 52.83 53 53.31 52.7 52.7 52.7
23/05/2018 04:02:23 43.32 43.32 43.84 43 43 43 53.78 53.51 53.51 52.7 52.7 52.7
23/05/2018 04:02:24 42.59 43.25 43.84 43 43 43 52.87 53.51 53.51 52.7 52.7 52.7
23/05/2018 04:02:25 43.41 43.4 43.84 43 43 43 53.34 53.31 53.51 52.7 52.7 52.7
23/05/2018 04:02:26 42.96 43.41 43.84 43 43 43 53.07 53.53 53.53 52.7 52.7 52.7
23/05/2018 04:02:27 42.59 43.29 43.75 43 43 43 52.65 53.06 53.53 52.7 52.7 52.7
23/05/2018 04:02:28 43.29 43.16 43.75 43 43 43 53.22 53.14 53.53 52.7 52.7 52.7
23/05/2018 04:02:29 42.68 43.26 43.75 43 43 43 52.91 53.31 53.53 52.7 52.7 52.7
23/05/2018 04:02:30 43.36 43.25 43.75 43 43 43 53.11 53.33 53.53 52.7 52.7 52.7
23/05/2018 04:02:31 43.39 43.51 43.75 43 43 43 52.97 53.13 53.53 52.7 52.7 52.7
23/05/2018 04:02:32 43.16 43.5 43.75 43 43 43 52.7 53.04 53.53 52.7 52.7 52.7
23/05/2018 04:02:33 42.76 43.27 43.75 43 43 43 52.6 52.9 53.53 52.7 52.7 52.7
23/05/2018 04:02:34 43.19 43.27 43.75 43 43 43 52.62 52.81 53.53 52.7 52.7 52.7
23/05/2018 04:02:35 43.1 43.31 43.75 43 43 43 53.11 53.18 53.53 52.7 52.7 52.7
23/05/2018 04:02:36 42.43 43.34 43.75 43 43 43 52.44 53 53.53 52.7 52.7 52.7
23/05/2018 04:02:37 42.76 42.91 43.75 43 43 43 52.64 52.98 53.53 52.7 52.7 52.7
23/05/2018 04:02:38 42.61 42.95 43.75 43 43 43 53.43 53.3 53.53 52.7 52.7 52.7
23/05/2018 04:02:39 43.61 43.54 43.75 43 43 43 52.58 53.29 53.53 52.7 52.7 52.7
23/05/2018 04:02:40 43.11 43.58 43.75 43 43 43 52.56 52.98 53.53 52.7 52.7 52.7
23/05/2018 04:02:41 43.15 43.41 43.75 43 43 43 52.33 52.86 53.53 52.7 52.7 52.7
23/05/2018 04:02:42 43.08 43.37 43.75 43 43 43 53.04 52.89 53.53 52.7 52.7 52.7
23/05/2018 04:02:43 42.39 43.18 43.75 43 43 43 52.49 52.85 53.53 52.7 52.7 52.7
23/05/2018 04:02:44 43.52 43.32 43.75 43 43 43 52.77 52.84 53.53 52.7 52.7 52.7
23/05/2018 04:02:45 43.22 43.5 43.75 43 43 43 52.36 52.76 53.53 52.7 52.7 52.7
23/05/2018 04:02:46 43.12 43.42 43.75 43 43 43 52.78 52.92 53.53 52.7 52.7 52.7
23/05/2018 04:02:47 43.22 43.46 43.75 43 43 43 52.63 52.88 53.53 52.7 52.7 52.7
23/05/2018 04:02:48 43.19 43.36 43.75 43 43 43 52.46 52.85 53.53 52.7 52.7 52.7
23/05/2018 04:02:49 42.99 43.43 43.58 43 43 43 52.82 53 53.53 52.7 52.7 52.7
23/05/2018 04:02:50 42.85 43.54 43.58 43 43 43 52.55 52.87 53.53 52.7 52.7 52.7
23/05/2018 04:02:51 42.79 43.27 43.58 43 43 43 52.23 52.48 53.53 52.7 52.7 52.7
23/05/2018 04:02:52 43.09 43.25 43.58 43 43 43 52.34 52.56 53.53 52.7 52.7 52.7
23/05/2018 04:02:53 42.85 43.15 43.58 43 43 43 52.75 52.64 53.53 52.7 52.7 52.7
23/05/2018 04:02:54 43.2 43.18 43.58 43 43 43 53.05 53.02 53.53 52.7 52.7 52.7
23/05/2018 04:02:55 42.95 43.17 43.58 43 43 43 52.77 53.09 53.53 52.7 52.7 52.7
23/05/2018 04:02:56 42.6 43.14 43.58 43 43 43 52.04 52.86 53.33 52.7 52.7 52.7
23/05/2018 04:02:57 43.3 43.31 43.58 43 43 43 52.14 52.48 53.33 52.7 52.7 52.7
23/05/2018 04:02:58 42.85 43.17 43.58 43 43 43 52.65 52.63 53.33 52.7 52.7 52.7
23/05/2018 04:02:59 42.95 43.07 43.58 43 43 43 52.81 52.87 53.33 52.7 52.7 52.7
23/05/2018 04:03:00 43.02 43.19 43.58 43 43 43 52.42 53 53.3 52.7 52.7 52.7
23/05/2018 04:03:01 42.95 43.32 43.58 43 43 43 52.51 52.84 53.3 52.7 52.7 52.7
23/05/2018 04:03:02 42.66 43.07 43.58 43 43 43 52.5 52.64 53.3 52.7 52.7 52.7
23/05/2018 04:03:03 43.3 43.27 43.58 43 43 43 52.53 52.72 53.3 52.7 52.7 52.7
23/05/2018 04:03:04 42.95 43.2 43.58 43 43 43 52.75 52.7 53.3 52.7 52.7 52.7
23/05/2018 04:03:05 44.04 43.82 43.82 43 43 43 52.61 52.95 53.3 52.7 52.7 52.7
23/05/2018 04:03:06 42.88 43.89 43.89 43 43 43 52.19 52.68 53.3 52.7 52.7 52.7
23/05/2018 04:03:07 42.92 43.27 43.89 43 43 43 52.93 52.91 53.3 52.7 52.7 52.7
23/05/2018 04:03:08 43.46 43.41 43.89 43 43 43 52.41 52.95 53.29 52.7 52.7 52.7
23/05/2018 04:03:09 42.18 43.29 43.89 43 43 43 52.65 52.76 53.09 52.7 52.7 52.7
23/05/2018 04:03:10 43.39 43.2 43.89 43 43 43 53.08 53.06 53.09 52.7 52.7 52.7
23/05/2018 04:03:11 43.01 43.36 43.89 43 43 43 52.88 53.12 53.12 52.7 52.7 52.7
23/05/2018 04:03:12 43.78 43.61 43.89 43 43 43 52.77 52.97 53.12 52.7 52.7 52.7
23/05/2018 04:03:13 43.26 43.64 43.89 43 43 43 52.7 52.95 53.12 52.7 52.7 52.7
23/05/2018 04:03:14 43.07 43.46 43.89 43 43 43 52.43 52.78 53.12 52.7 52.7 52.7
23/05/2018 04:03:15 43.51 43.61 43.89 43 43 43 53.06 53.05 53.12 52.7 52.7 52.7
23/05/2018 04:03:16 42.67 43.46 43.89 43 43 43 52.21 52.92 53.12 52.7 52.7 52.7
23/05/2018 04:03:17 42.9 43.1 43.89 43 43 43 52.78 52.75 53.12 52.7 52.7 52.7
23/05/2018 04:03:18 43.36 43.29 43.89 43 43 43 53.15 53.13 53.13 52.7 52.7 52.7
23/05/2018 04:03:19 43.44 43.56 43.89 43 43 43 52.61 53.01 53.13 52.7 52.7 52.7
23/05/2018 04:03:20 43.45 43.58 43.89 43 43 43 52.9 52.96 53.13 52.7 52.7 52.7
23/05/2018 04:03:21 43.19 43.61 43.89 43 43 43 52.93 53.11 53.13 52.7 52.7 52.7
23/05/2018 04:03:22 42.59 43.53 43.89 43 43 43 52.86 53.28 53.28 52.7 52.7 52.7
23/05/2018 04:03:23 42.22 42.91 43.89 43 43 43 52.59 52.92 53.28 52.7 52.7 52.7
23/05/2018 04:03:24 43.25 43.12 43.89 43 43 43 53.04 53.14 53.28 52.7 52.7 52.7
23/05/2018 04:03:25 43.39 43.42 43.89 43 43 43 52.65 52.98 53.28 52.7 52.7 52.7
23/05/2018 04:03:26 42.7 43.21 43.89 43 43 43 52.84 52.91 53.28 52.7 52.7 52.7
23/05/2018 04:03:27 42.99 43.59 43.89 43 43 43 52.95 53.09 53.28 52.7 52.7 52.7
23/05/2018 04:03:28 43.33 43.39 43.89 43 43 43 53.17 53.29 53.29 52.7 52.7 52.7
23/05/2018 04:03:29 43.85 43.73 43.89 43 43 43 52.71 53.02 53.29 52.7 52.7 52.7
23/05/2018 04:03:30 42.4 43.64 43.89 43 43 43 52.14 52.92 53.29 52.7 52.7 52.7
23/05/2018 04:03:31 43.27 43.26 43.89 43 43 43 52.42 52.58 53.29 52.7 52.7 52.7
23/05/2018 04:03:32 43.92 43.77 43.89 43 43 43 52.81 52.75 53.29 52.7 52.7 52.7
23/05/2018 04:03:33 42.95 43.86 43.89 43 43 43 52.44 52.8 53.29 52.7 52.7 52.7
23/05/2018 04:03:34 42.55 43.15 43.89 43 43 43 52.4 52.73 53.29 52.7 52.7 52.7
23/05/2018 04:03:35 41.31 42.73 43.89 43 43 43 51.7 52.44 53.29 52.7 52.7 52.7
23/05/2018 04:03:36 42.07 42.4 43.86 43 43 43 52.59 52.47 53.29 52.7 52.7 52.7
23/05/2018 04:03:37 43.7 43.14 43.86 43 43 43 52.58 52.65 53.29 52.7 52.7 52.7
23/05/2018 04:03:38 42.76 43.4 43.86 43 43 43 52.23 52.67 53.29 52.7 52.7 52.7
23/05/2018 04:03:39 43.34 43.17 43.86 43 43 43 52.4 52.57 53.29 52.7 52.7 52.7
23/05/2018 04:03:40 42.11 43.15 43.86 43 43 43 52.77 52.69 53.29 52.7 52.7 52.7
23/05/2018 04:03:41 43.95 43.65 43.86 43 43 43 52.47 52.79 53.29 52.7 52.7 52.7
23/05/2018 04:03:42 43.27 43.56 43.86 43 43 43 52.9 52.86 53.29 52.7 52.7 52.7
23/05/2018 04:03:43 42.99 43.46 43.86 43 43 43 52.7 52.88 53.29 52.7 52.7 52.7
23/05/2018 04:03:44 42.05 43.36 43.86 43 43 43 52.56 52.83 53.29 52.7 52.7 52.7
23/05/2018 04:03:45 42.6 42.94 43.86 43 43 43 52.52 52.7 53.29 52.7 52.7 52.7
23/05/2018 04:03:46 42.81 42.96 43.86 43 43 43 52.01 52.65 53.29 52.7 52.7 52.7
23/05/2018 04:03:47 43.32 43.19 43.86 43 43 43 52.02 52.35 53.29 52.7 52.7 52.7
23/05/2018 04:03:48 42.88 43.44 43.86 43 43 43 52.78 52.64 53.29 52.7 52.7 52.7
23/05/2018 04:03:49 43.18 43.18 43.86 43 43 43 53.04 53.02 53.29 52.7 52.7 52.7
23/05/2018 04:03:50 43.14 43.69 43.86 43 43 43 52.76 52.97 53.29 52.7 52.7 52.7
23/05/2018 04:03:51 43.03 43.53 43.86 43 43 43 52.84 52.92 53.29 52.7 52.7 52.7
23/05/2018 04:03:52 42.34 43.12 43.86 43 43 43 51.95 52.83 53.29 52.7 52.7 52.7
23/05/2018 04:03:53 42.97 42.98 43.86 43 43 43 52.88 52.8 53.29 52.7 52.7 52.7
23/05/2018 04:03:54 42.88 43.13 43.86 43 43 43 52.32 52.8 53.29 52.7 52.7 52.7
23/05/2018 04:03:55 43.08 43.62 43.86 43 43 43 52.25 52.56 53.29 52.7 52.7 52.7
23/05/2018 04:03:56 43.25 43.24 43.86 43 43 43 52.58 52.75 53.29 52.7 52.7 52.7
23/05/2018 04:03:57 41.91 43.34 43.86 43 43 43 52.09 52.67 53.29 52.7 52.7 52.7
23/05/2018 04:03:58 43.49 43.36 43.86 43 43 43 52.46 52.62 53.02 52.7 52.7 52.7
23/05/2018 04:03:59 43.09 43.23 43.86 43 43 43 53.16 53.05 53.05 52.7 52.7 52.7
23/05/2018 04:04:00 43.03 43.32 43.86 43 43 43 52.73 53 53.05 52.7 52.7 52.7
23/05/2018 04:04:01 43.43 43.41 43.86 43 43 43 52.57 52.85 53.05 52.7 52.7 52.7
23/05/2018 04:04:02 42.52 43.56 43.86 43 43 43 52.3 52.76 53.05 52.7 52.7 52.7
23/05/2018 04:04:03 43.38 43.43 43.69 43 43 43 52.4 52.77 53.05 52.7 52.7 52.7
23/05/2018 04:04:04 42.81 43.56 43.69 43 43 43 52.4 52.56 53.05 52.7 52.7 52.7
23/05/2018 04:04:05 42.61 43.01 43.69 43 43 43 52.39 52.54 53.05 52.7 52.7 52.7
23/05/2018 04:04:06 43.32 43.13 43.69 43 43 43 52.58 52.69 53.05 52.7 52.7 52.7
23/05/2018 04:04:07 43.32 43.51 43.69 43 43 43 52.2 52.54 53.05 52.7 52.7 52.7
23/05/2018 04:04:08 43.52 43.68 43.69 43 43 43 53.05 52.91 53.05 52.7 52.7 52.7
23/05/2018 04:04:09 43.27 43.52 43.69 43 43 43 52.34 53 53.05 52.7 52.7 52.7
23/05/2018 04:04:10 42.36 43.4 43.69 43 43 43 52.44 52.69 53.05 52.7 52.7 52.7
23/05/2018 04:04:11 43.93 43.68 43.69 43 43 43 52.97 52.93 53.05 52.7 52.7 52.7
23/05/2018 04:04:12 42.3 43.52 43.69 43 43 43 52.77 53.16 53.16 52.7 52.7 52.7
23/05/2018 04:04:13 42.48 43.13 43.69 43 43 43 52.17 52.76 53.16 52.7 52.7 52.7
23/05/2018 04:04:14 42.3 42.64 43.69 43 43 43 52.43 52.48 53.16 52.7 52.7 52.7
23/05/2018 04:04:15 43.02 42.92 43.69 43 43 43 53.66 53.35 53.35 52.7 52.7 52.7
23/05/2018 04:04:16 43.49 43.47 43.69 43 43 43 52.88 53.33 53.35 52.7 52.7 52.7
23/05/2018 04:04:17 43.56 43.75 43.75 43 43 43 52.52 53.11 53.35 52.7 52.7 52.7
23/05/2018 04:04:18 43.52 43.6 43.75 43 43 43 53.03 53.02 53.35 52.7 52.7 52.7
23/05/2018 04:04:19 42.36 43.52 43.75 43 43 43 52.67 52.93 53.35 52.7 52.7 52.7
23/05/2018 04:04:20 42.95 43.18 43.75 43 43 43 52.2 52.9 53.35 52.7 52.7 52.7
23/05/2018 04:04:21 42.89 43.26 43.75 43 43 43 52.67 52.82 53.35 52.7 52.7 52.7
23/05/2018 04:04:22 42.54 42.89 43.75 43 43 43 52.16 52.52 53.35 52.7 52.7 52.7
23/05/2018 04:04:23 42.27 42.83 43.75 43 43 43 52.58 52.63 53.35 52.7 52.7 52.7
23/05/2018 04:04:24 43.27 42.95 43.75 43 43 43 53.18 53.03 53.35 52.7 52.7 52.7
23/05/2018 04:04:25 42.31 43.14 43.75 43 43 43 52.83 53.26 53.35 52.7 52.7 52.7
23/05/2018 04:04:26 42.99 43.02 43.75 43 43 43 53 53.07 53.35 52.7 52.7 52.7
23/05/2018 04:04:27 43.01 43.24 43.75 43 43 43 52.52 53.28 53.35 52.7 52.7 52.7
23/05/2018 04:04:28 41.64 43 43.75 43 43 43 52.75 52.79 53.35 52.7 52.7 52.7
23/05/2018 04:04:29 43.64 43.37 43.75 43 43 43 52.61 52.94 53.35 52.7 52.7 52.7
23/05/2018 04:04:30 42.24 43.29 43.75 43 43 43 52.24 52.69 53.35 52.7 52.7 52.7
23/05/2018 04:04:31 42.82 42.99 43.75 43 43 43 52.93 52.88 53.35 52.7 52.7 52.7
23/05/2018 04:04:32 42.65 43.08 43.75 43 43 43 52.66 53.05 53.35 52.7 52.7 52.7
23/05/2018 04:04:33 43.01 43.05 43.75 43 43 43 52.51 52.92 53.35 52.7 52.7 52.7
23/05/2018 04:04:34 42.95 43 43.75 43 43 43 52.76 52.79 53.35 52.7 52.7 52.7
23/05/2018 04:04:35 43.68 43.7 43.75 43 43 43 52.81 52.9 53.35 52.7 52.7 52.7
23/05/2018 04:04:36 43.27 43.57 43.75 43 43 43 52.73 52.99 53.35 52.7 52.7 52.7
23/05/2018 04:04:37 43.26 43.69 43.75 43 43 43 52.52 52.8 53.35 52.7 52.7 52.7
23/05/2018 04:04:38 43.49 43.55 43.75 43 43 43 53.08 53.1 53.35 52.7 52.7 52.7
23/05/2018 04:04:39 44.02 43.84 43.84 43 43 43 52.7 53.11 53.35 52.7 52.7 52.7
23/05/2018 04:04:40 43.02 43.79 43.84 43 43 43 53.12 53.08 53.35 52.7 52.7 52.7
23/05/2018 04:04:41 42.91 43.39 43.84 43 43 43 52.82 53.31 53.35 52.7 52.7 52.7
23/05/2018 04:04:42 42.83 43.33 43.84 43 43 43 52.75 52.92 53.35 52.7 52.7 52.7
23/05/2018 04:04:43 43.28 43.36 43.84 43 43 43 52.96 53.03 53.35 52.7 52.7 52.7
23/05/2018 04:04:44 43.54 43.69 43.84 43 43 43 52.77 53.09 53.35 52.7 52.7 52.7
23/05/2018 04:04:45 42.24 43.43 43.84 43 43 43 51.89 52.83 53.33 52.7 52.7 52.7
23/05/2018 04:04:46 43.22 43.17 43.84 43 43 43 53.55 53.29 53.31 52.7 52.7 52.7
23/05/2018 04:04:47 42.38 43.24 43.84 43 43 43 52.53 53.35 53.35 52.7 52.7 52.7
23/05/2018 04:04:48 43.37 43.37 43.84 43 43 43 52.84 53.04 53.35 52.7 52.7 52.7
23/05/2018 04:04:49 42.93 43.23 43.84 43 43 43 53.02 53.1 53.35 52.7 52.7 52.7
23/05/2018 04:04:50 43.58 43.59 43.84 43 43 43 53.22 53.33 53.35 52.7 52.7 52.7
23/05/2018 04:04:51 43.61 43.62 43.84 43 43 43 52.93 53.4 53.4 52.7 52.7 52.7
23/05/2018 04:04:52 43.31 43.64 43.84 43 43 43 53.52 53.42 53.42 52.7 52.7 52.7
23/05/2018 04:04:53 43.31 43.68 43.84 43 43 43 53.56 53.76 53.76 52.7 52.7 52.7
23/05/2018 04:04:54 43.55 43.65 43.84 43 43 43 55.09 54.86 54.86 52.7 52.7 52.7
23/05/2018 04:04:55 42.38 43.58 43.84 43 43 43 53.25 54.39 54.86 52.7 52.7 52.7
23/05/2018 04:04:56 43.3 43.35 43.84 43 43 43 52.95 53.85 54.86 52.7 52.7 52.7
23/05/2018 04:04:57 42.47 43.05 43.84 43 43 43 52.52 53.28 54.86 52.7 52.7 52.7
23/05/2018 04:04:58 43.52 43.36 43.84 43 43 43 52.88 52.97 54.86 52.7 52.7 52.7
23/05/2018 04:04:59 43.37 43.48 43.84 43 43 43 53.28 53.23 54.86 52.7 52.7 52.7
23/05/2018 04:05:00 43.2 43.54 43.84 43 43 43 52.42 53.2 54.86 52.7 52.7 52.7
23/05/2018 04:05:01 42.17 43.3 43.84 43 43 43 53.44 53.26 54.86 52.7 52.7 52.7
23/05/2018 04:05:02 43.46 43.41 43.84 43 43 43 52.69 53.28 54.86 52.7 52.7 52.7
23/05/2018 04:05:03 42.19 43.09 43.84 43 43 43 52.52 52.89 54.86 52.7 52.7 52.7
23/05/2018 04:05:04 42.51 42.77 43.84 43 43 43 52.99 53.01 54.86 52.7 52.7 52.7
23/05/2018 04:05:05 43.09 43.09 43.84 43 43 43 52.45 52.99 54.86 52.7 52.7 52.7
23/05/2018 04:05:06 42.84 43.13 43.84 43 43 43 52.87 52.91 54.86 52.7 52.7 52.7
23/05/2018 04:05:07 43.29 43.24 43.84 43 43 43 53.37 53.27 54.86 52.7 52.7 52.7
23/05/2018 04:05:08 43.3 43.52 43.84 43 43 43 52.57 53.2 54.86 52.7 52.7 52.7
23/05/2018 04:05:09 41.98 43.18 43.79 43 43 43 52.65 52.85 54.86 52.7 52.7 52.7
23/05/2018 04:05:10 43.06 42.96 43.69 43 43 43 52.48 52.76 54.86 52.7 52.7 52.7
23/05/2018 04:05:11 42.85 43.19 43.69 43 43 43 52.92 53 54.86 52.7 52.7 52.7
23/05/2018 04:05:12 42.38 43.15 43.69 43 43 43 52.22 52.98 54.86 52.7 52.7 52.7
23/05/2018 04:05:13 43.56 43.21 43.69 43 43 43 52.85 52.89 54.86 52.7 52.7 52.7
23/05/2018 04:05:14 42.76 43.26 43.68 43 43 43 52.31 52.71 54.86 52.7 52.7 52.7
23/05/2018 04:05:15 42.92 43.3 43.68 43 43 43 52.85 52.94 54.86 52.7 52.7 52.7
23/05/2018 04:05:16 41.73 43.04 43.68 43 43 43 52.62 52.82 54.86 52.7 52.7 52.7
23/05/2018 04:05:17 42.71 42.8 43.68 43 43 43 52.66 52.83 54.86 52.7 52.7 52.7
23/05/2018 04:05:18 43.41 43.22 43.68 43 43 43 52.61 52.82 54.86 52.7 52.7 52.7
23/05/2018 04:05:19 43.86 43.6 43.68 43 43 43 53.12 53.05 54.86 52.7 52.7 52.7
23/05/2018 04:05:20 42.69 43.62 43.68 43 43 43 52.74 53.09 54.86 52.7 52.7 52.7
23/05/2018 04:05:21 42.25 43.24 43.68 43 43 43 52.46 52.87 54.86 52.7 52.7 52.7
23/05/2018 04:05:22 43.19 43.13 43.68 43 43 43 52.63 52.79 54.86 52.7 52.7 52.7
23/05/2018 04:05:23 42.48 43.05 43.65 43 43 43 52.18 52.65 54.86 52.7 52.7 52.7
23/05/2018 04:05:24 42.58 42.93 43.62 43 43 43 52.5 52.75 54.39 52.7 52.7 52.7
23/05/2018 04:05:25 42.45 42.75 43.62 43 43 43 52.36 52.42 53.85 52.7 52.7 52.7
23/05/2018 04:05:26 42.96 42.88 43.62 43 43 43 52.6 52.62 53.28 52.7 52.7 52.7
23/05/2018 04:05:27 42.08 42.96 43.62 43 43 43 52.89 52.93 53.28 52.7 52.7 52.7
23/05/2018 04:05:28 43.24 43.16 43.62 43 43 43 52.97 53.03 53.28 52.7 52.7 52.7
23/05/2018 04:05:29 43.27 43.3 43.62 43 43 43 52.89 53.08 53.28 52.7 52.7 52.7
23/05/2018 04:05:30 42.95 43.35 43.62 43 43 43 52.93 53.1 53.28 52.7 52.7 52.7
23/05/2018 04:05:31 43.25 43.46 43.62 43 43 43 52.41 53.1 53.28 52.7 52.7 52.7
23/05/2018 04:05:32 43.1 43.52 43.62 43 43 43 52.77 52.87 53.27 52.7 52.7 52.7
23/05/2018 04:05:33 43.41 43.46 43.62 43 43 43 52.88 53.04 53.27 52.7 52.7 52.7
23/05/2018 04:05:34 43.68 43.57 43.62 43 43 43 52.92 53.04 53.27 52.7 52.7 52.7
23/05/2018 04:05:35 42.67 43.56 43.62 43 43 43 52.6 53.05 53.27 52.7 52.7 52.7
23/05/2018 04:05:36 42.57 43.08 43.62 43 43 43 52.58 52.85 53.27 52.7 52.7 52.7
23/05/2018 04:05:37 42.14 43 43.62 43 43 43 53.15 53.14 53.2 52.7 52.7 52.7
23/05/2018 04:05:38 43.36 43.21 43.62 43 43 43 52.28 52.84 53.14 52.7 52.7 52.7
23/05/2018 04:05:39 42.73 43.14 43.62 43 43 43 52.16 52.56 53.14 52.7 52.7 52.7
23/05/2018 04:05:40 43.34 43.36 43.62 43 43 43 52.7 52.69 53.14 52.7 52.7 52.7
23/05/2018 04:05:41 43.19 43.39 43.62 43 43 43 53.17 53.02 53.14 52.7 52.7 52.7
23/05/2018 04:05:42 43.77 43.89 43.89 43 43 43 52.61 53.02 53.14 52.7 52.7 52.7
23/05/2018 04:05:43 42.51 43.55 43.89 43 43 43 52.23 52.81 53.14 52.7 52.7 52.7
23/05/2018 04:05:44 43.05 43.39 43.89 43 43 43 52.75 52.88 53.14 52.7 52.7 52.7
23/05/2018 04:05:45 42.68 42.91 43.89 43 43 43 52.18 52.7 53.14 52.7 52.7 52.7
23/05/2018 04:05:46 42.87 43.13 43.89 43 43 43 53.03 52.91 53.14 52.7 52.7 52.7
23/05/2018 04:05:47 43.02 43.02 43.89 43 43 43 52.31 52.97 53.14 52.7 52.7 52.7
23/05/2018 04:05:48 41.97 42.95 43.89 43 43 43 52.72 52.76 53.14 52.7 52.7 52.7
23/05/2018 04:05:49 43.14 43.09 43.89 43 43 43 52.63 52.87 53.14 52.7 52.7 52.7
23/05/2018 04:05:50 43.01 43.19 43.89 43 43 43 52.76 52.81 53.14 52.7 52.7 52.7
23/05/2018 04:05:51 42.91 43.45 43.89 43 43 43 53.19 53.18 53.18 52.7 52.7 52.7
23/05/2018 04:05:52 42.98 43.11 43.89 43 43 43 52.53 53 53.18 52.7 52.7 52.7
23/05/2018 04:05:53 42.96 43.21 43.89 43 43 43 51.91 52.78 53.18 52.7 52.7 52.7
23/05/2018 04:05:54 42.8 43.26 43.89 43 43 43 52.96 52.77 53.18 52.7 52.7 52.7
23/05/2018 04:05:55 42.79 43.01 43.89 43 43 43 52.45 52.79 53.18 52.7 52.7 52.7
23/05/2018 04:05:56 43.08 43.11 43.89 43 43 43 52.53 52.75 53.18 52.7 52.7 52.7
23/05/2018 04:05:57 42.79 43.18 43.89 43 43 43 52.43 52.59 53.18 52.7 52.7 52.7
23/05/2018 04:05:58 42.5 43.18 43.89 43 43 43 52.55 52.59 53.18 52.7 52.7 52.7
23/05/2018 04:05:59 42.62 42.81 43.89 43 43 43 53.01 53.1 53.18 52.7 52.7 52.7
23/05/2018 04:06:00 42.21 42.81 43.89 43 43 43 52.87 52.98 53.18 52.7 52.7 52.7
23/05/2018 04:06:01 42.59 42.82 43.89 43 43 43 52.97 53.18 53.18 52.7 52.7 52.7
23/05/2018 04:06:02 43.11 43.22 43.89 43 43 43 51.8 52.99 53.18 52.7 52.7 52.7
23/05/2018 04:06:03 43.24 43.15 43.89 43 43 43 52.52 52.55 53.18 52.7 52.7 52.7
23/05/2018 04:06:04 43.17 43.53 43.89 43 43 43 52.37 52.59 53.18 52.7 52.7 52.7
23/05/2018 04:06:05 43.38 43.51 43.89 43 43 43 53.04 52.86 53.18 52.7 52.7 52.7
23/05/2018 04:06:06 43.05 43.37 43.89 43 43 43 52.54 52.82 53.18 52.7 52.7 52.7
23/05/2018 04:06:07 42.41 43.37 43.89 43 43 43 53.03 53.19 53.19 52.7 52.7 52.7
23/05/2018 04:06:08 42.89 43.01 43.89 43 43 43 52.72 52.91 53.19 52.7 52.7 52.7
23/05/2018 04:06:09 43.18 43.36 43.89 43 43 43 52.89 53.23 53.23 52.7 52.7 52.7
23/05/2018 04:06:10 42.39 43.19 43.89 43 43 43 52.91 53.13 53.23 52.7 52.7 52.7
23/05/2018 04:06:11 43.56 43.27 43.89 43 43 43 52.78 52.88 53.23 52.7 52.7 52.7
23/05/2018 04:06:12 42.06 43.22 43.55 43 43 43 52.66 52.88 53.23 52.7 52.7 52.7
23/05/2018 04:06:13 43.34 43.28 43.53 43 43 43 52.76 52.99 53.23 52.7 52.7 52.7
23/05/2018 04:06:14 42.43 43.11 43.53 43 43 43 52.91 53.13 53.23 52.7 52.7 52.7
23/05/2018 04:06:15 42.56 42.86 43.53 43 43 43 51.72 52.77 53.23 52.7 52.7 52.7
23/05/2018 04:06:16 42.44 42.91 43.53 43 43 43 52.9 52.73 53.23 52.7 52.7 52.7
23/05/2018 04:06:17 42.46 42.64 43.53 43 43 43 52.37 52.9 53.23 52.7 52.7 52.7
23/05/2018 04:06:18 42.05 42.62 43.53 43 43 43 52.49 52.7 53.23 52.7 52.7 52.7
23/05/2018 04:06:19 42.66 42.95 43.53 43 43 43 52.49 52.71 53.23 52.7 52.7 52.7
23/05/2018 04:06:20 43.41 43.18 43.53 43 43 43 52.78 52.76 53.23 52.7 52.7 52.7
23/05/2018 04:06:21 43.26 43.34 43.53 43 43 43 53.24 53.13 53.23 52.7 52.7 52.7
23/05/2018 04:06:22 43.24 43.27 43.53 43 43 43 52.81 53.08 53.23 52.7 52.7 52.7
23/05/2018 04:06:23 42.14 43.53 43.53 43 43 43 53.4 53.32 53.32 52.7 52.7 52.7
23/05/2018 04:06:24 42.98 42.99 43.53 43 43 43 52.77 53.32 53.32 52.7 52.7 52.7
23/05/2018 04:06:25 41.36 42.86 43.53 43 43 43 52.64 53.06 53.32 52.7 52.7 52.7
23/05/2018 04:06:26 44.06 43.48 43.53 43 43 43 52.95 53.06 53.32 52.7 52.7 52.7
23/05/2018 04:06:27 43.01 43.36 43.53 43 43 43 52.91 53.16 53.32 52.7 52.7 52.7
23/05/2018 04:06:28 43.39 43.42 43.53 43 43 43 52.28 52.94 53.32 52.7 52.7 52.7
23/05/2018 04:06:29 42.91 43.4 43.53 43 43 43 52.68 52.85 53.32 52.7 52.7 52.7
23/05/2018 04:06:30 43.24 43.41 43.53 43 43 43 52.62 52.75 53.32 52.7 52.7 52.7
23/05/2018 04:06:31 43 43.41 43.53 43 43 43 52.88 52.94 53.32 52.7 52.7 52.7
23/05/2018 04:06:32 43.2 43.28 43.53 43 43 43 52.95 53.21 53.32 52.7 52.7 52.7
23/05/2018 04:06:33 42.98 43.48 43.53 43 43 43 53.22 53.19 53.32 52.7 52.7 52.7
23/05/2018 04:06:34 43.27 43.28 43.53 43 43 43 53.08 53.38 53.38 52.7 52.7 52.7
23/05/2018 04:06:35 42.57 43.13 43.53 43 43 43 53.74 53.6 53.6 52.7 52.7 52.7
23/05/2018 04:06:36 43.16 43.11 43.53 43 43 43 53.19 53.87 53.87 52.7 52.7 52.7
23/05/2018 04:06:37 42.82 43.27 43.53 43 43 43 53.24 53.64 53.87 52.7 52.7 52.7
23/05/2018 04:06:38 42.78 43.04 43.53 43 43 43 52.81 53.25 53.87 52.7 52.7 52.7
23/05/2018 04:06:39 43.36 43.42 43.53 43 43 43 52.63 53.06 53.87 52.7 52.7 52.7
23/05/2018 04:06:40 42.69 43.16 43.53 43 43 43 52.81 52.93 53.87 52.7 52.7 52.7
23/05/2018 04:06:41 42.93 43.09 43.53 43 43 43 53.31 53.21 53.87 52.7 52.7 52.7
23/05/2018 04:06:42 43.03 43.34 43.53 43 43 43 52.97 53.17 53.87 52.7 52.7 52.7
23/05/2018 04:06:43 43.28 43.37 43.53 43 43 43 52.75 53.08 53.87 52.7 52.7 52.7
23/05/2018 04:06:44 42.7 43.12 43.53 43 43 43 53.24 53.16 53.87 52.7 52.7 52.7
23/05/2018 04:06:45 43.68 43.5 43.53 43 43 43 53.18 53.34 53.87 52.7 52.7 52.7
23/05/2018 04:06:46 43.49 43.64 43.64 43 43 43 52.49 53.22 53.87 52.7 52.7 52.7
23/05/2018 04:06:47 43.34 43.6 43.64 43 43 43 52.87 53.13 53.87 52.7 52.7 52.7
23/05/2018 04:06:48 43.34 43.6 43.64 43 43 43 52.77 52.91 53.87 52.7 52.7 52.7
23/05/2018 04:06:49 42.87 43.47 43.64 43 43 43 54.06 53.85 53.87 52.7 52.7 52.7
23/05/2018 04:06:50 42.96 43.5 43.64 43 43 43 55.31 55 55 52.8 52.7 52.7
23/05/2018 04:06:51 43.53 43.42 43.64 43 43 43 54.93 55.01 55.01 52.8 52.7 52.7
23/05/2018 04:06:52 43.2 43.46 43.64 43 43 43 54.47 54.91 55.01 52.8 52.7 52.7
23/05/2018 04:06:53 43.39 43.7 43.7 43 43 43 54.7 54.92 55.01 52.8 52.7 52.7
23/05/2018 04:06:54 42.94 43.38 43.7 43 43 43 54.96 55.12 55.12 52.8 52.7 52.7
23/05/2018 04:06:55 42.53 43.24 43.7 43 43 43 53.79 54.82 55.12 52.8 52.7 52.7
23/05/2018 04:06:56 42.95 43.28 43.7 43 43 43 53.55 54.42 55.12 52.8 52.7 52.7
23/05/2018 04:06:57 42.82 43.1 43.7 43 43 43 54 54.22 55.12 52.8 52.7 52.7
23/05/2018 04:06:58 43.15 43.33 43.7 43 43 43 53.78 54.04 55.12 52.8 52.7 52.7
23/05/2018 04:06:59 43.16 43.17 43.7 43 43 43 53.55 53.78 55.12 52.8 52.7 52.7
23/05/2018 04:07:00 42.77 43.27 43.7 43 43 43 54.54 54.51 55.12 52.8 52.7 52.7
23/05/2018 04:07:01 42.57 43.09 43.7 43 43 43 52.55 54.33 55.12 52.8 52.7 52.7
23/05/2018 04:07:02 42.93 43.18 43.7 43 43 43 53.1 53.53 55.12 52.8 52.7 52.7
23/05/2018 04:07:03 42.89 43.08 43.7 43 43 43 52.4 53.1 55.12 52.8 52.7 52.7
23/05/2018 04:07:04 43.03 43.21 43.7 43 43 43 52.78 52.88 55.12 52.8 52.7 52.7
23/05/2018 04:07:05 42.32 42.94 43.7 43 43 43 52.86 53.26 55.12 52.8 52.7 52.7
23/05/2018 04:07:06 42.72 42.87 43.7 43 43 43 52.01 52.81 55.12 52.8 52.7 52.7
23/05/2018 04:07:07 43.41 43.2 43.7 43 43 43 53.07 52.86 55.12 52.8 52.7 52.7
23/05/2018 04:07:08 43.04 43.27 43.7 43 43 43 52.03 52.92 55.12 52.8 52.7 52.7
23/05/2018 04:07:09 43.07 43.28 43.7 43 43 43 52.76 52.74 55.12 52.8 52.7 52.7
23/05/2018 04:07:10 42.61 43.36 43.7 43 43 43 52.97 53.16 55.12 52.8 52.7 52.7
23/05/2018 04:07:11 42.9 42.98 43.7 43 43 43 52.8 52.96 55.12 52.8 52.7 52.7
23/05/2018 04:07:12 43.12 43.34 43.7 43 43 43 52.51 52.99 55.12 52.8 52.7 52.7
23/05/2018 04:07:13 42.22 43.04 43.7 43 43 43 53.05 53.06 55.12 52.8 52.7 52.7
23/05/2018 04:07:14 43.16 43.19 43.7 43 43 43 53 53.17 55.12 52.8 52.7 52.7
23/05/2018 04:07:15 42.65 43.18 43.7 43 43 43 52.75 53 55.12 52.8 52.7 52.7
23/05/2018 04:07:16 42.95 43.26 43.7 43 43 43 52.83 53.03 55.12 52.8 52.7 52.7
23/05/2018 04:07:17 43 43.22 43.7 43 43 43 52.86 52.98 55.12 52.8 52.7 52.7
23/05/2018 04:07:18 42.41 42.99 43.7 43 43 43 52.33 52.89 55.12 52.8 52.7 52.7
23/05/2018 04:07:19 42.52 42.83 43.7 43 43 43 52.45 52.62 55.12 52.8 52.7 52.7
23/05/2018 04:07:20 42.45 42.99 43.7 43 43 43 53.46 53.28 55.12 52.8 52.7 52.7
23/05/2018 04:07:21 43.15 42.94 43.7 43 43 43 52.77 53.4 55.12 52.8 52.7 52.7
23/05/2018 04:07:22 43.79 43.68 43.7 43 43 43 52.28 52.93 55.12 52.8 52.7 52.7
23/05/2018 04:07:23 41.96 43.6 43.68 43 43 43 52.77 52.88 55.12 52.8 52.7 52.7
23/05/2018 04:07:24 42.73 42.9 43.68 43 43 43 52.86 52.89 54.82 52.8 52.7 52.7
23/05/2018 04:07:25 42.84 43.1 43.68 43 43 43 53.05 53.1 54.51 52.8 52.7 52.7
23/05/2018 04:07:26 42.19 42.94 43.68 43 43 43 52.55 53.08 54.51 52.8 52.7 52.7
23/05/2018 04:07:27 43.48 43.22 43.68 43 43 43 52.27 52.7 54.51 52.8 52.7 52.7
23/05/2018 04:07:28 43 43.19 43.68 43 43 43 52.58 52.7 54.51 52.8 52.7 52.7
23/05/2018 04:07:29 43.4 43.55 43.68 43 43 43 53.37 53.17 54.51 52.8 52.7 52.7
23/05/2018 04:07:30 43.11 43.35 43.68 43 43 43 52.5 53.14 54.33 52.8 52.7 52.7
23/05/2018 04:07:31 43.56 43.59 43.68 43 43 43 53.01 52.98 53.53 52.8 52.7 52.7
23/05/2018 04:07:32 43.15 43.5 43.68 43 43 43 52.36 53.08 53.4 52.8 52.7 52.7
23/05/2018 04:07:33 42.99 43.67 43.68 43 43 43 53.17 53 53.4 52.8 52.7 52.7
23/05/2018 04:07:34 42.58 43.02 43.68 43 43 43 52.18 53.07 53.4 52.8 52.7 52.7
23/05/2018 04:07:35 42.42 43.02 43.68 43 43 43 52.53 52.67 53.4 52.8 52.7 52.7
23/05/2018 04:07:36 42.34 42.77 43.68 43 43 43 52.66 52.71 53.4 52.8 52.7 52.7
23/05/2018 04:07:37 42.3 42.72 43.68 43 43 43 52.25 52.82 53.4 52.8 52.7 52.7
23/05/2018 04:07:38 43.5 43.22 43.68 43 43 43 52.61 52.82 53.4 52.8 52.7 52.7
23/05/2018 04:07:39 43.47 43.6 43.68 43 43 43 52.84 52.82 53.4 52.8 52.7 52.7
23/05/2018 04:07:40 42.77 43.53 43.68 43 43 43 52.61 52.83 53.4 52.8 52.7 52.7
23/05/2018 04:07:41 43.09 43.3 43.68 43 43 43 52.71 52.97 53.4 52.8 52.7 52.7
23/05/2018 04:07:42 42.77 43.08 43.68 43 43 43 52.2 52.71 53.4 52.8 52.7 52.7
23/05/2018 04:07:43 42.62 43.17 43.68 43 43 43 52.41 52.7 53.4 52.8 52.7 52.7
23/05/2018 04:07:44 42.66 43.1 43.68 43 43 43 52.74 52.72 53.4 52.8 52.7 52.7
23/05/2018 04:07:45 42.76 43.13 43.68 43 43 43 52.54 52.83 53.4 52.8 52.7 52.7
23/05/2018 04:07:46 42.69 42.98 43.68 43 43 43 52.7 52.79 53.4 52.8 52.7 52.7
23/05/2018 04:07:47 42.71 42.99 43.68 43 43 43 52.89 52.99 53.4 52.8 52.7 52.7
23/05/2018 04:07:48 42.79 43.03 43.68 43 43 43 52.83 52.99 53.4 52.8 52.7 52.7
23/05/2018 04:07:49 43.43 43.27 43.68 43 43 43 52.78 52.88 53.4 52.8 52.7 52.7
23/05/2018 04:07:50 42.59 43.27 43.68 43 43 43 52.85 52.98 53.4 52.8 52.7 52.7
23/05/2018 04:07:51 42.67 42.94 43.68 43 43 43 52.37 52.85 53.17 52.8 52.7 52.7
23/05/2018 04:07:52 42.04 43.13 43.67 43 43 43 52.44 52.83 53.17 52.8 52.7 52.7
23/05/2018 04:07:53 42.69 43.08 43.67 43 43 43 52.57 52.58 53.17 52.8 52.7 52.7
23/05/2018 04:07:54 42.28 42.6 43.67 43 43 43 52.19 52.63 53.17 52.8 52.7 52.7
23/05/2018 04:07:55 42.83 42.97 43.67 43 43 43 52.7 52.68 53.17 52.8 52.7 52.7
23/05/2018 04:07:56 42.53 42.84 43.67 43 43 43 53.1 52.94 53.17 52.8 52.7 52.7
23/05/2018 04:07:57 42.36 42.75 43.67 43 43 43 52.45 52.95 53.17 52.8 52.7 52.7
23/05/2018 04:07:58 43.25 43.35 43.67 43 43 43 52.56 52.88 53.17 52.8 52.7 52.7
23/05/2018 04:07:59 42.56 42.96 43.67 43 43 43 52.75 52.66 53.14 52.8 52.8 52.7
23/05/2018 04:08:00 42.61 42.74 43.67 43 43 43 53.05 53.18 53.18 52.8 52.8 52.7
23/05/2018 04:08:01 43.29 43.23 43.67 43 43 43 52.25 52.86 53.18 52.8 52.8 52.7
23/05/2018 04:08:02 43.57 43.51 43.67 43 43 43 52.58 52.61 53.18 52.8 52.7 52.7
23/05/2018 04:08:03 42.56 43.57 43.6 43 43 43 52.19 52.79 53.18 52.8 52.7 52.7
23/05/2018 04:08:04 43.52 43.49 43.6 43 43 43 52.99 52.88 53.18 52.8 52.7 52.7
23/05/2018 04:08:05 42.92 43.43 43.6 43 43 43 52.39 52.74 53.18 52.8 52.7 52.7
23/05/2018 04:08:06 43.31 43.66 43.66 43 43 43 52.51 52.8 53.18 52.8 52.7 52.7
23/05/2018 04:08:07 43.34 43.35 43.66 43 43 43 52.65 52.77 53.18 52.8 52.7 52.7
23/05/2018 04:08:08 43.68 43.69 43.69 43 43 43 52.49 52.64 53.18 52.8 52.7 52.7
23/05/2018 04:08:09 42.79 43.56 43.69 43 43 43 53.03 53.07 53.18 52.8 52.7 52.7
23/05/2018 04:08:10 42.17 43.31 43.69 43 43 43 52.58 52.92 53.18 52.8 52.7 52.7
23/05/2018 04:08:11 42.76 42.92 43.69 43 43 43 52.56 52.79 53.18 52.8 52.7 52.7
23/05/2018 04:08:12 43.44 43.34 43.69 43 43 43 52.81 52.87 53.18 52.8 52.7 52.7
23/05/2018 04:08:13 42.9 43.4 43.69 43 43 43 52.55 52.86 53.18 52.8 52.7 52.7
23/05/2018 04:08:14 43.16 43.32 43.69 43 43 43 52.33 52.76 53.18 52.8 52.7 52.7
23/05/2018 04:08:15 42.4 43.17 43.69 43 43 43 53.07 52.97 53.18 52.8 52.7 52.7
23/05/2018 04:08:16 43.03 43.06 43.69 43 43 43 52.79 53.01 53.18 52.8 52.7 52.7
23/05/2018 04:08:17 43.18 43.27 43.69 43 43 43 52.29 53 53.18 52.8 52.7 52.7
23/05/2018 04:08:18 42.44 43.19 43.69 43 43 43 52.4 52.67 53.18 52.8 52.7 52.7
23/05/2018 04:08:19 43.02 43.08 43.69 43 43 43 52.63 52.8 53.18 52.8 52.7 52.7
23/05/2018 04:08:20 43.48 43.48 43.69 43 43 43 52.46 52.66 53.18 52.8 52.7 52.7
23/05/2018 04:08:21 42.87 43.32 43.69 43 43 43 53.06 53.01 53.18 52.8 52.7 52.7
23/05/2018 04:08:22 43.36 43.36 43.69 43 43 43 52.94 53.12 53.18 52.8 52.8 52.7
23/05/2018 04:08:23 42.29 43.47 43.69 43 43 43 53.01 53.08 53.18 52.8 52.8 52.7
23/05/2018 04:08:24 42.63 42.76 43.69 43 43 43 52.55 53.06 53.18 52.8 52.8 52.7
23/05/2018 04:08:25 43.33 43.28 43.69 43 43 43 52.44 52.72 53.18 52.8 52.8 52.7
23/05/2018 04:08:26 42.42 43.31 43.69 42.9 43 43 52.22 52.62 53.18 52.8 52.7 52.7
23/05/2018 04:08:27 43.13 43.19 43.69 43 43 43 52.79 52.76 53.18 52.8 52.8 52.7
23/05/2018 04:08:28 42.76 43.08 43.69 42.9 43 43 52.24 52.69 53.18 52.8 52.7 52.7
23/05/2018 04:08:29 42.62 43.22 43.69 42.9 43 43 52.67 52.72 53.18 52.8 52.7 52.7
23/05/2018 04:08:30 43.05 43.12 43.69 42.9 43 43 52.64 52.95 53.12 52.8 52.7 52.7
23/05/2018 04:08:31 43.01 43.19 43.69 42.9 43 43 52.68 52.88 53.12 52.8 52.7 52.7
23/05/2018 04:08:32 42.64 43.14 43.69 42.9 43 43 52.41 52.7 53.12 52.8 52.7 52.7
23/05/2018 04:08:33 43.62 43.48 43.69 42.9 43 43 53.32 53.11 53.12 52.8 52.7 52.7
23/05/2018 04:08:34 42.44 43.5 43.69 42.9 43 43 52.32 53.19 53.19 52.8 52.7 52.7
23/05/2018 04:08:35 42.6 43.01 43.69 42.9 43 43 53.36 53.1 53.19 52.8 52.7 52.7
23/05/2018 04:08:36 43.33 43.34 43.69 42.9 43 43 52.5 53.08 53.19 52.8 52.7 52.7
23/05/2018 04:08:37 42.86 43.41 43.69 42.9 43 43 52.77 52.93 53.19 52.8 52.7 52.7
23/05/2018 04:08:38 42.51 42.97 43.56 42.9 43 43 52.87 53.21 53.21 52.8 52.7 52.7
23/05/2018 04:08:39 43.22 43.36 43.5 42.9 43 43 52.7 52.81 53.21 52.8 52.7 52.7
23/05/2018 04:08:40 44.05 43.88 43.88 43 43 43 52.47 52.84 53.21 52.8 52.7 52.7
23/05/2018 04:08:41 42.99 43.69 43.88 42.9 43 43 52.3 52.68 53.21 52.8 52.7 52.7
23/05/2018 04:08:42 43.23 43.36 43.88 42.9 43 43 53.51 53.36 53.36 52.8 52.8 52.7
23/05/2018 04:08:43 43.69 43.57 43.88 43 43 43 52.75 52.98 53.36 52.8 52.8 52.7
23/05/2018 04:08:44 43.96 43.84 43.88 43 43 43 52.89 53.02 53.36 52.8 52.8 52.7
23/05/2018 04:08:45 41.85 43.81 43.88 43 43 43 52.91 53.14 53.36 52.8 52.8 52.7
23/05/2018 04:08:46 43.56 43.39 43.88 43 43 43 52.9 53.15 53.36 52.8 52.8 52.7
23/05/2018 04:08:47 42.79 43.34 43.88 43 43 43 52.56 52.92 53.36 52.8 52.8 52.7
23/05/2018 04:08:48 42.79 43.25 43.88 43 43 43 53.15 53.2 53.36 52.8 52.8 52.7
23/05/2018 04:08:49 43.01 43.35 43.88 43 43 43 52.4 53.04 53.36 52.8 52.8 52.7
23/05/2018 04:08:50 43.17 43.24 43.88 43 43 43 52.06 52.71 53.36 52.8 52.8 52.7
23/05/2018 04:08:51 43.44 43.41 43.88 43 43 43 52.81 52.74 53.36 52.8 52.8 52.7
23/05/2018 04:08:52 43.1 43.46 43.88 43 43 43 52.26 52.7 53.36 52.8 52.8 52.7
23/05/2018 04:08:53 42.68 43.35 43.88 43 43 43 52.68 52.95 53.36 52.8 52.8 52.7
23/05/2018 04:08:54 42.98 43.24 43.88 43 43 43 52.69 52.85 53.36 52.8 52.8 52.7
23/05/2018 04:08:55 42.66 43 43.88 43 43 43 52.32 52.56 53.36 52.8 52.8 52.7
23/05/2018 04:08:56 43.5 43.31 43.88 43 43 43 52.55 52.87 53.36 52.8 52.8 52.7
23/05/2018 04:08:57 42.93 43.32 43.88 43 43 43 51.85 52.43 53.36 52.8 52.7 52.7
23/05/2018 04:08:58 42.04 43.13 43.88 43 43 43 52.75 52.51 53.36 52.8 52.7 52.7
23/05/2018 04:08:59 42.73 42.8 43.88 43 43 43 52.93 52.93 53.36 52.8 52.7 52.7
23/05/2018 04:09:00 43.44 43.32 43.88 43 43 43 52.89 52.94 53.36 52.8 52.7 52.7
23/05/2018 04:09:01 43.15 43.46 43.88 43 43 43 52.55 53 53.36 52.8 52.7 52.7
23/05/2018 04:09:02 41.85 43.25 43.88 43 43 43 52.09 52.67 53.36 52.8 52.7 52.7
23/05/2018 04:09:03 42.66 42.85 43.88 43 43 43 53.13 52.98 53.36 52.8 52.7 52.7
23/05/2018 04:09:04 42.65 42.83 43.88 43 43 43 52.2 52.88 53.36 52.8 52.7 52.7
23/05/2018 04:09:05 42.95 43.22 43.88 43 43 43 52.1 52.56 53.36 52.8 52.7 52.7
23/05/2018 04:09:06 42.92 43.03 43.88 43 43 43 52.98 52.89 53.36 52.8 52.7 52.7
23/05/2018 04:09:07 43.31 43.39 43.88 43 43 43 51.86 52.68 53.36 52.8 52.7 52.7
23/05/2018 04:09:08 42.34 43.47 43.88 42.9 43 43 52.44 52.43 53.36 52.8 52.7 52.7
23/05/2018 04:09:09 42.82 42.96 43.88 42.9 43 43 52.37 52.44 53.36 52.8 52.7 52.7
23/05/2018 04:09:10 42.17 43.01 43.84 42.9 43 43 52.72 52.75 53.36 52.8 52.7 52.7
23/05/2018 04:09:11 43.57 43.32 43.84 42.9 43 43 52.64 52.74 53.36 52.8 52.7 52.7
23/05/2018 04:09:12 42.99 43.26 43.84 42.9 43 43 52.67 52.74 53.2 52.8 52.7 52.7
23/05/2018 04:09:13 42.62 43.15 43.84 42.9 43 43 53.14 53.12 53.2 52.8 52.7 52.7
23/05/2018 04:09:14 43.25 43.24 43.81 42.9 43 43 53.33 53.39 53.39 52.8 52.7 52.7
23/05/2018 04:09:15 43.12 43.32 43.47 42.9 43 43 52.85 53.27 53.39 52.8 52.7 52.7
23/05/2018 04:09:16 42.97 43.26 43.47 42.9 43 43 53.14 53.48 53.48 52.8 52.7 52.7
23/05/2018 04:09:17 42.71 43.14 43.47 42.9 43 43 52.72 52.95 53.48 52.8 52.7 52.7
23/05/2018 04:09:18 42.8 43.05 43.47 42.9 43 43 53.14 53.09 53.48 52.8 52.7 52.7
23/05/2018 04:09:19 43.4 43.42 43.47 42.9 43 43 53.18 53.4 53.48 52.8 52.7 52.7
23/05/2018 04:09:20 43.08 43.33 43.47 42.9 43 43 52.52 53.05 53.48 52.8 52.7 52.7
23/05/2018 04:09:21 42.77 43.28 43.47 42.9 43 43 52.52 52.8 53.48 52.8 52.7 52.7
23/05/2018 04:09:22 43.67 43.47 43.47 42.9 43 43 52.66 52.89 53.48 52.8 52.7 52.7
23/05/2018 04:09:23 43.72 43.88 43.88 43 43 43 52.75 52.86 53.48 52.8 52.7 52.7
23/05/2018 04:09:24 43.24 43.54 43.88 43 43 43 53.03 53.11 53.48 52.8 52.7 52.7
23/05/2018 04:09:25 43.25 43.54 43.88 43 43 43 52.84 53.02 53.48 52.8 52.7 52.7
23/05/2018 04:09:26 42.95 43.57 43.88 43 43 43 52.88 53.16 53.48 52.8 52.7 52.7
23/05/2018 04:09:27 43.19 43.7 43.88 43 43 43 52.84 53.08 53.48 52.8 52.7 52.7
23/05/2018 04:09:28 43.56 43.49 43.88 43 43 43 53 53.25 53.48 52.8 52.7 52.7
23/05/2018 04:09:29 43 43.47 43.88 43 43 43 52.75 52.94 53.48 52.8 52.7 52.7
23/05/2018 04:09:30 43.41 43.54 43.88 43 43 43 52.14 52.89 53.48 52.8 52.7 52.7
23/05/2018 04:09:31 43.3 43.68 43.88 43 43 43 52.23 52.63 53.48 52.8 52.7 52.7
23/05/2018 04:09:32 43.44 43.7 43.88 43 43 43 53.09 52.88 53.48 52.8 52.7 52.7
23/05/2018 04:09:33 43.1 43.32 43.88 43 43 43 53.09 53.13 53.48 52.8 52.7 52.7
23/05/2018 04:09:34 43.32 43.54 43.88 43 43 43 52.98 53.29 53.48 52.8 52.7 52.7
23/05/2018 04:09:35 43.24 43.52 43.88 43 43 43 52.76 52.99 53.48 52.8 52.7 52.7
23/05/2018 04:09:36 42.9 43.37 43.88 43 43 43 53.14 53.21 53.48 52.8 52.7 52.7
23/05/2018 04:09:37 42.54 43.2 43.88 43 43 43 52.22 53.07 53.48 52.8 52.7 52.7
23/05/2018 04:09:38 42.77 43.12 43.88 43 43 43 52.91 52.83 53.48 52.8 52.7 52.7
23/05/2018 04:09:39 42.72 42.85 43.88 43 43 43 52.55 52.78 53.48 52.8 52.7 52.7
23/05/2018 04:09:40 43.37 43.29 43.88 43 43 43 52.75 52.93 53.48 52.8 52.7 52.7
23/05/2018 04:09:41 42.75 43.14 43.88 43 43 43 52.32 52.71 53.48 52.8 52.7 52.7
23/05/2018 04:09:42 43.15 43.5 43.88 43 43 43 52.66 52.67 53.48 52.8 52.7 52.7
23/05/2018 04:09:43 42.46 42.84 43.88 43 43 43 52.37 52.66 53.48 52.8 52.7 52.7
23/05/2018 04:09:44 43.22 43.15 43.88 43 43 43 52.89 52.9 53.48 52.8 52.7 52.7
23/05/2018 04:09:45 41.88 43.11 43.88 43 43 43 51.85 52.77 53.48 52.8 52.7 52.7
23/05/2018 04:09:46 42.23 42.77 43.88 43 43 43 51.68 52.16 53.4 52.8 52.7 52.7
23/05/2018 04:09:47 42.39 42.5 43.88 43 43 43 53.01 52.62 53.4 52.8 52.7 52.7
23/05/2018 04:09:48 42.48 42.73 43.88 42.9 43 43 52.39 52.6 53.4 52.8 52.7 52.7
23/05/2018 04:09:49 43.15 43.18 43.88 43 43 43 52.36 52.66 53.29 52.8 52.7 52.7
23/05/2018 04:09:50 43.37 43.3 43.88 42.9 43 43 52.62 52.77 53.29 52.8 52.7 52.7
23/05/2018 04:09:51 42.74 43.2 43.88 42.9 43 43 52.38 52.72 53.29 52.8 52.7 52.7
23/05/2018 04:09:52 42.8 43.17 43.88 42.9 43 43 52.57 52.58 53.29 52.8 52.7 52.7
23/05/2018 04:09:53 43.78 43.68 43.7 42.9 43 43 53.18 53.06 53.29 52.8 52.7 52.7
23/05/2018 04:09:54 43.12 43.61 43.7 42.9 43 43 52.93 53.1 53.29 52.8 52.7 52.7
23/05/2018 04:09:55 42.34 43.4 43.7 42.9 43 43 52.23 53 53.29 52.8 52.7 52.7
23/05/2018 04:09:56 42.63 42.8 43.7 42.9 43 43 52.78 52.8 53.29 52.8 52.7 52.7
23/05/2018 04:09:57 43.15 43.07 43.7 42.9 43 43 53.01 53.07 53.29 52.8 52.7 52.7
23/05/2018 04:09:58 43.54 43.64 43.7 42.9 43 43 52.78 53.06 53.29 52.8 52.7 52.7
23/05/2018 04:09:59 42.98 43.53 43.7 42.9 43 43 51.77 52.81 53.29 52.8 52.7 52.7
23/05/2018 04:10:00 42.74 43.16 43.7 42.9 43 43 53.27 52.89 53.29 52.8 52.7 52.7
23/05/2018 04:10:01 42.65 43.11 43.7 42.9 43 43 52.71 52.99 53.29 52.8 52.7 52.7
23/05/2018 04:10:02 43.07 43.02 43.68 42.9 43 43 52.37 52.85 53.29 52.8 52.7 52.7
23/05/2018 04:10:03 42.72 42.96 43.68 42.9 43 43 53 52.9 53.29 52.8 52.7 52.7
23/05/2018 04:10:04 43.12 43.15 43.68 42.9 43 43 52.76 53.01 53.21 52.8 52.7 52.7
23/05/2018 04:10:05 42.71 43.31 43.68 42.9 43 43 52.53 52.84 53.21 52.8 52.7 52.7
23/05/2018 04:10:06 42.94 43.03 43.68 42.9 43 43 52.53 52.76 53.1 52.8 52.7 52.7
23/05/2018 04:10:07 43.47 43.44 43.68 42.9 43 43 52.75 52.75 53.1 52.8 52.7 52.7
23/05/2018 04:10:08 43.23 43.5 43.68 42.9 43 43 52.59 52.76 53.1 52.8 52.7 52.7
23/05/2018 04:10:09 42.01 43.48 43.68 42.9 43 43 52.57 52.79 53.1 52.8 52.7 52.7
23/05/2018 04:10:10 42.9 43.08 43.68 42.9 43 43 52.82 52.92 53.1 52.8 52.7 52.7
23/05/2018 04:10:11 43.16 43.17 43.68 42.9 43 43 52.51 52.81 53.1 52.8 52.7 52.7
23/05/2018 04:10:12 43.71 43.56 43.68 42.9 43 43 52.8 52.89 53.1 52.8 52.7 52.7
23/05/2018 04:10:13 43.18 43.7 43.7 42.9 43 43 53.27 53.23 53.23 52.8 52.7 52.7
23/05/2018 04:10:14 43.03 43.39 43.7 42.9 43 43 52.65 52.97 53.23 52.8 52.7 52.7
23/05/2018 04:10:15 43.16 43.23 43.7 43 43 43 52.39 52.8 53.23 52.8 52.7 52.7
23/05/2018 04:10:16 43.12 43.37 43.7 43 43 43 52.95 52.83 53.23 52.8 52.7 52.7
23/05/2018 04:10:17 43.24 43.38 43.7 43 43 43 52.31 52.86 53.23 52.8 52.7 52.7
23/05/2018 04:10:18 43.38 43.43 43.7 43 43 43 52.73 52.85 53.23 52.8 52.7 52.7
23/05/2018 04:10:19 42.71 43.7 43.7 43 43 43 53.18 53.15 53.23 52.8 52.7 52.7
23/05/2018 04:10:20 42.57 42.93 43.7 43 43 43 52.02 52.99 53.23 52.8 52.7 52.7
23/05/2018 04:10:21 43.09 43.03 43.7 43 43 43 51.7 52.32 53.23 52.8 52.7 52.7
23/05/2018 04:10:22 42.89 43.22 43.7 43 43 43 52.35 52.38 53.23 52.8 52.7 52.7
23/05/2018 04:10:23 43.1 43.21 43.7 43 43 43 52.8 52.62 53.23 52.8 52.7 52.7
23/05/2018 04:10:24 43.75 43.6 43.7 43 43 43 52.56 52.73 53.23 52.8 52.7 52.7
23/05/2018 04:10:25 42.85 43.59 43.7 43 43 43 52.33 52.96 53.23 52.8 52.7 52.7
23/05/2018 04:10:26 42.42 43.02 43.7 43 43 43 52.91 52.78 53.23 52.8 52.7 52.7
23/05/2018 04:10:27 43.33 43.22 43.7 43 43 43 52.47 52.84 53.23 52.8 52.7 52.7
23/05/2018 04:10:28 42.06 43.17 43.7 43 43 43 52.55 52.76 53.23 52.8 52.7 52.7
23/05/2018 04:10:29 42.06 42.78 43.7 43 43 43 52.5 52.85 53.23 52.8 52.7 52.7
23/05/2018 04:10:30 43.06 42.74 43.7 43 43 43 52.73 52.79 53.23 52.8 52.7 52.7
23/05/2018 04:10:31 43.4 43.28 43.7 43 43 43 52.96 53.03 53.23 52.8 52.7 52.7
23/05/2018 04:10:32 43.61 43.57 43.7 43 43 43 52.52 52.94 53.23 52.8 52.7 52.7
23/05/2018 04:10:33 42.91 43.61 43.7 43 43 43 52.77 52.87 53.23 52.8 52.7 52.7
23/05/2018 04:10:34 42.72 43.26 43.7 43 43 43 52.78 53.02 53.23 52.8 52.7 52.7
23/05/2018 04:10:35 43.41 43.24 43.7 43 43 43 52.33 52.81 53.23 52.8 52.7 52.7
23/05/2018 04:10:36 43.4 43.53 43.7 43 43 43 52.73 52.77 53.23 52.8 52.7 52.7
23/05/2018 04:10:37 43.22 43.61 43.7 43 43 43 52.51 52.72 53.23 52.8 52.7 52.7
23/05/2018 04:10:38 43.23 43.37 43.7 43 43 43 52.67 52.91 53.23 52.8 52.7 52.7
23/05/2018 04:10:39 43.17 43.35 43.7 43 43 43 52.91 52.94 53.23 52.8 52.7 52.7
23/05/2018 04:10:40 42.8 43.36 43.7 43 43 43 52.82 52.98 53.23 52.8 52.7 52.7
23/05/2018 04:10:41 41.96 43.28 43.7 43 43 43 52.17 52.84 53.23 52.8 52.7 52.7
23/05/2018 04:10:42 43.75 43.34 43.7 43 43 43 52.78 52.7 53.23 52.8 52.7 52.7
23/05/2018 04:10:43 42.75 43.3 43.7 43 43 43 52.8 52.94 53.15 52.8 52.7 52.7
23/05/2018 04:10:44 42.44 42.97 43.7 43 43 43 52.49 52.8 53.15 52.8 52.7 52.7
23/05/2018 04:10:45 42.06 42.79 43.7 43 43 43 52.36 52.73 53.15 52.8 52.7 52.7
23/05/2018 04:10:46 43.5 43.14 43.7 43 43 43 52.37 52.59 53.15 52.8 52.7 52.7
23/05/2018 04:10:47 42.84 43.17 43.7 43 43 43 52.45 52.82 53.15 52.8 52.7 52.7
23/05/2018 04:10:48 42.82 43.1 43.7 43 43 43 53.4 53.18 53.18 52.8 52.7 52.7
23/05/2018 04:10:49 42.46 43.07 43.61 43 43 43 52.88 53.17 53.18 52.8 52.7 52.7
23/05/2018 04:10:50 43.69 43.5 43.61 43 43 43 52.56 53.12 53.18 52.8 52.7 52.7
23/05/2018 04:10:51 43.37 43.65 43.65 43 43 43 53.14 53.08 53.18 52.8 52.7 52.7
23/05/2018 04:10:52 43.57 43.69 43.69 43 43 43 53.44 53.54 53.54 52.8 52.7 52.7
23/05/2018 04:10:53 43.36 43.84 43.84 43 43 43 52.35 53.26 53.54 52.8 52.7 52.7
23/05/2018 04:10:54 41.65 43.38 43.84 43 43 43 52.59 52.86 53.54 52.8 52.7 52.7
23/05/2018 04:10:55 43.86 43.52 43.84 43 43 43 53.59 53.36 53.54 52.8 52.7 52.7
23/05/2018 04:10:56 42.89 43.56 43.84 43 43 43 52.64 53.3 53.54 52.8 52.7 52.7
23/05/2018 04:10:57 43.2 43.52 43.84 43 43 43 52.29 52.89 53.54 52.8 52.7 52.7
23/05/2018 04:10:58 43.27 43.54 43.84 43 43 43 52.82 52.79 53.54 52.8 52.7 52.7
23/05/2018 04:10:59 43.48 43.47 43.84 43 43 43 53.09 53.07 53.54 52.8 52.7 52.7
23/05/2018 04:11:00 42.68 43.46 43.84 43 43 43 51.98 53.05 53.54 52.8 52.7 52.7
23/05/2018 04:11:01 42.83 43.23 43.84 43 43 43 52.82 52.86 53.54 52.8 52.7 52.7
23/05/2018 04:11:02 43.1 43.3 43.84 43 43 43 52.51 52.9 53.54 52.8 52.7 52.7
23/05/2018 04:11:03 42.72 43.11 43.84 43 43 43 52.44 52.62 53.54 52.8 52.7 52.7
23/05/2018 04:11:04 42.39 42.86 43.84 43 43 43 52.03 52.58 53.54 52.8 52.7 52.7
23/05/2018 04:11:05 42.37 42.76 43.84 43 43 43 52.64 52.64 53.54 52.8 52.7 52.7
23/05/2018 04:11:06 43.01 42.91 43.84 43 43 43 52.87 52.92 53.54 52.8 52.7 52.7
23/05/2018 04:11:07 43.65 43.48 43.84 43 43 43 53.27 53.27 53.54 52.8 52.7 52.7
23/05/2018 04:11:08 42.81 43.58 43.84 43 43 43 52.96 53.17 53.54 52.8 52.7 52.7
23/05/2018 04:11:09 42.94 43.2 43.84 43 43 43 52.88 53.13 53.54 52.8 52.7 52.7
23/05/2018 04:11:10 42.08 43.24 43.84 43 43 43 52.13 52.98 53.54 52.8 52.7 52.7
23/05/2018 04:11:11 43.36 43.14 43.84 43 43 43 53.12 52.97 53.54 52.8 52.7 52.7
23/05/2018 04:11:12 43.33 43.43 43.84 43 43 43 52.73 53.01 53.54 52.8 52.7 52.7
23/05/2018 04:11:13 42.7 43.55 43.84 43 43 43 52.4 53.04 53.54 52.8 52.7 52.7
23/05/2018 04:11:14 42.52 42.97 43.84 43 43 43 52.45 52.67 53.54 52.8 52.7 52.7
23/05/2018 04:11:15 43.25 43.34 43.84 43 43 43 52.37 52.54 53.54 52.8 52.7 52.7
23/05/2018 04:11:16 43.3 43.29 43.84 43 43 43 52.6 52.66 53.54 52.8 52.7 52.7
23/05/2018 04:11:17 42.41 43.55 43.84 43 43 43 52.69 52.76 53.54 52.8 52.7 52.7
23/05/2018 04:11:18 42.83 42.91 43.84 43 43 43 52.35 52.83 53.54 52.8 52.7 52.7
23/05/2018 04:11:19 43.71 43.4 43.84 43 43 43 52.62 52.63 53.54 52.8 52.7 52.7
23/05/2018 04:11:20 42.81 43.45 43.84 43 43 43 52.91 52.95 53.54 52.8 52.7 52.7
23/05/2018 04:11:21 43.16 43.32 43.84 43 43 43 53.02 53 53.54 52.8 52.7 52.7
23/05/2018 04:11:22 42.31 43.2 43.84 43 43 43 52.69 53.06 53.36 52.8 52.7 52.7
23/05/2018 04:11:23 42.98 43.18 43.58 43 43 43 53.2 53.15 53.36 52.8 52.7 52.7
23/05/2018 04:11:24 43.36 43.33 43.58 43 43 43 52.9 53.28 53.36 52.8 52.7 52.7
23/05/2018 04:11:25 42.3 43.2 43.58 43 43 43 52.08 52.95 53.3 52.8 52.7 52.7
23/05/2018 04:11:26 42.44 42.83 43.58 43 43 43 53.22 53.04 53.28 52.8 52.7 52.7
23/05/2018 04:11:27 42.33 42.94 43.58 43 43 43 52.7 53.22 53.28 52.8 52.7 52.7
23/05/2018 04:11:28 42.85 42.81 43.58 43 43 43 53.03 52.99 53.28 52.8 52.7 52.7
23/05/2018 04:11:29 43.84 43.54 43.58 43 43 43 52.2 52.93 53.28 52.8 52.7 52.7
23/05/2018 04:11:30 43.1 43.58 43.58 43 43 43 52.31 52.64 53.28 52.8 52.7 52.7
23/05/2018 04:11:31 43.71 43.68 43.68 43 43 43 52.78 52.76 53.28 52.8 52.7 52.7
23/05/2018 04:11:32 43.2 43.63 43.68 43 43 43 53.07 53.12 53.28 52.8 52.7 52.7
23/05/2018 04:11:33 43.33 43.74 43.74 43 43 43 52.58 53.02 53.28 52.8 52.7 52.7
23/05/2018 04:11:34 43.18 43.49 43.74 43 43 43 53.27 53.35 53.35 52.8 52.7 52.7
23/05/2018 04:11:35 43.26 43.54 43.74 43 43 43 52.77 53.33 53.35 52.8 52.7 52.7
23/05/2018 04:11:36 42.8 43.39 43.74 43 43 43 52.43 52.98 53.35 52.8 52.7 52.7
23/05/2018 04:11:37 43.27 43.31 43.74 43 43 43 52.51 52.72 53.35 52.8 52.7 52.7
23/05/2018 04:11:38 43.07 43.42 43.74 43 43 43 51.97 52.5 53.35 52.8 52.7 52.7
23/05/2018 04:11:39 43.13 43.45 43.74 43 43 43 52.49 52.53 53.35 52.8 52.7 52.7
23/05/2018 04:11:40 43.35 43.36 43.74 43 43 43 52.56 52.64 53.35 52.8 52.7 52.7
23/05/2018 04:11:41 42.96 43.38 43.74 43 43 43 52.93 52.98 53.35 52.8 52.7 52.7
23/05/2018 04:11:42 43.76 43.55 43.74 43 43 43 53.02 52.97 53.35 52.8 52.7 52.7
23/05/2018 04:11:43 43.63 43.78 43.78 43 43 43 52.41 52.91 53.35 52.8 52.7 52.7
23/05/2018 04:11:44 42.33 43.59 43.78 43 43 43 52.56 52.91 53.35 52.8 52.7 52.7
23/05/2018 04:11:45 43.19 43.16 43.78 43 43 43 52.63 52.88 53.35 52.8 52.7 52.7
23/05/2018 04:11:46 42.59 43.09 43.78 43 43 43 52.63 52.7 53.35 52.8 52.7 52.7
23/05/2018 04:11:47 42.5 43.09 43.78 43 43 43 52.62 52.78 53.35 52.8 52.7 52.7
23/05/2018 04:11:48 43.66 43.28 43.78 43 43 43 52.78 52.9 53.35 52.8 52.7 52.7
23/05/2018 04:11:49 42.72 43.25 43.78 43 43 43 52.16 52.87 53.35 52.7 52.7 52.7
23/05/2018 04:11:50 43.3 43.56 43.78 43 43 43 52.55 52.55 53.35 52.7 52.7 52.7
23/05/2018 04:11:51 43.44 43.53 43.78 43 43 43 52.99 53.06 53.35 52.7 52.7 52.7
23/05/2018 04:11:52 42.14 43.59 43.78 43 43 43 52.22 52.77 53.35 52.7 52.7 52.7
23/05/2018 04:11:53 42.6 42.72 43.78 43 43 43 52.84 52.78 53.35 52.7 52.7 52.7
23/05/2018 04:11:54 43.88 43.64 43.78 43 43 43 53.26 53.12 53.35 52.7 52.7 52.7
23/05/2018 04:11:55 42.66 43.46 43.78 43 43 43 52.2 53.1 53.35 52.7 52.7 52.7
23/05/2018 04:11:56 42.35 43 43.78 43 43 43 53.12 53.03 53.35 52.7 52.7 52.7
23/05/2018 04:11:57 42.67 42.82 43.78 43 43 43 52.61 52.98 53.35 52.7 52.7 52.7
23/05/2018 04:11:58 42.63 42.89 43.78 43 43 43 52.72 52.82 53.35 52.7 52.7 52.7
23/05/2018 04:11:59 42.33 42.94 43.78 43 43 43 51.81 52.76 53.35 52.7 52.7 52.7
23/05/2018 04:12:00 42.07 42.77 43.78 43 43 43 52.51 52.49 53.35 52.7 52.7 52.7
23/05/2018 04:12:01 42.63 42.84 43.78 43 43 43 52.68 52.74 53.35 52.7 52.7 52.7
23/05/2018 04:12:02 42.42 42.72 43.78 43 43 43 52.47 52.8 53.35 52.7 52.7 52.7
23/05/2018 04:12:03 42.44 43.02 43.78 43 43 43 52.24 52.71 53.35 52.7 52.7 52.7
23/05/2018 04:12:04 43.7 43.35 43.78 43 43 43 52.86 52.84 53.33 52.7 52.7 52.7
23/05/2018 04:12:05 43.07 43.27 43.78 43 43 43 52.89 52.86 53.12 52.7 52.7 52.7
23/05/2018 04:12:06 42.22 43.27 43.78 43 43 43 52.49 52.93 53.12 52.7 52.7 52.7
23/05/2018 04:12:07 42.5 42.94 43.78 43 43 43 52.63 52.78 53.12 52.7 52.7 52.7
23/05/2018 04:12:08 42.46 42.8 43.78 43 43 43 52.74 52.85 53.12 52.7 52.7 52.7
23/05/2018 04:12:09 43.26 43.19 43.78 43 43 43 52.35 53 53.12 52.7 52.7 52.7
23/05/2018 04:12:10 43.53 43.39 43.78 43 43 43 52.19 52.51 53.12 52.7 52.7 52.7
23/05/2018 04:12:11 43.26 43.65 43.78 43 43 43 52.97 52.83 53.12 52.7 52.7 52.7
23/05/2018 04:12:12 42.81 43.39 43.78 43 43 43 52.83 53.04 53.12 52.7 52.7 52.7
23/05/2018 04:12:13 41.51 42.88 43.65 43 43 43 52.61 52.83 53.12 52.7 52.7 52.7
23/05/2018 04:12:14 42.39 42.45 43.65 43 43 43 52.39 52.83 53.12 52.7 52.7 52.7
23/05/2018 04:12:15 42.68 42.72 43.65 43 43 43 52.25 52.75 53.12 52.7 52.7 52.7
23/05/2018 04:12:16 42.49 42.69 43.65 43 43 43 52.81 52.69 53.12 52.7 52.7 52.7
23/05/2018 04:12:17 41.96 42.94 43.65 43 43 43 52.48 52.82 53.12 52.7 52.7 52.7
23/05/2018 04:12:18 42.75 42.72 43.65 43 43 43 52.28 52.63 53.12 52.7 52.7 52.7
23/05/2018 04:12:19 42.64 42.93 43.65 43 43 43 53.02 52.94 53.12 52.7 52.7 52.7
23/05/2018 04:12:20 43.65 43.43 43.65 43 43 43 52.86 53.12 53.12 52.7 52.7 52.7
23/05/2018 04:12:21 42.45 43.19 43.65 43 43 43 52.37 52.81 53.12 52.7 52.7 52.7
23/05/2018 04:12:22 43.15 43.2 43.65 43 43 43 53.07 52.96 53.12 52.7 52.7 52.7
23/05/2018 04:12:23 43.16 43.25 43.65 43 43 43 52.79 53.16 53.16 52.7 52.7 52.7
23/05/2018 04:12:24 43.39 43.55 43.65 43 43 43 52.54 52.89 53.16 52.7 52.7 52.7
23/05/2018 04:12:25 42.48 43.56 43.65 43 43 43 52.67 52.86 53.16 52.7 52.7 52.7
23/05/2018 04:12:26 42.22 43 43.65 43 43 43 52.89 52.91 53.16 52.7 52.7 52.7
23/05/2018 04:12:27 43.68 43.38 43.65 43 43 43 52.21 52.82 53.16 52.7 52.7 52.7
23/05/2018 04:12:28 42.62 43.23 43.65 43 43 43 52.04 52.55 53.16 52.7 52.7 52.7
23/05/2018 04:12:29 42.78 42.93 43.65 43 43 43 52.69 52.53 53.16 52.7 52.7 52.7
23/05/2018 04:12:30 43.04 43.34 43.65 43 43 43 52.49 52.67 53.16 52.7 52.7 52.7
23/05/2018 04:12:31 42.53 43.06 43.65 43 43 43 52.4 52.59 53.16 52.7 52.7 52.7
23/05/2018 04:12:32 43.32 43.26 43.65 43 43 43 52.82 52.8 53.16 52.7 52.7 52.7
23/05/2018 04:12:33 43.07 43.47 43.65 43 43 43 52.2 52.88 53.16 52.7 52.7 52.7
23/05/2018 04:12:34 42.83 43.25 43.65 43 43 43 52.6 52.71 53.16 52.7 52.7 52.7
23/05/2018 04:12:35 42.69 43.03 43.65 43 43 43 52.82 52.94 53.16 52.7 52.7 52.7
23/05/2018 04:12:36 43.11 43.24 43.65 43 43 43 52.69 53.14 53.16 52.7 52.7 52.7
23/05/2018 04:12:37 42.27 42.98 43.65 43 43 43 52.47 52.87 53.16 52.7 52.7 52.7
23/05/2018 04:12:38 43.34 43.2 43.65 43 43 43 53.4 53.2 53.2 52.7 52.7 52.7
23/05/2018 04:12:39 43.61 43.84 43.84 43 43 43 52.42 53.19 53.2 52.7 52.7 52.7
23/05/2018 04:12:40 43.15 43.67 43.84 43 43 43 52.19 52.73 53.2 52.7 52.7 52.7
23/05/2018 04:12:41 42.76 43.19 43.84 43 43 43 52.14 52.57 53.2 52.7 52.7 52.7
23/05/2018 04:12:42 42.76 43.18 43.84 43 43 43 52.99 52.91 53.2 52.7 52.7 52.7
23/05/2018 04:12:43 43.27 43.25 43.84 43 43 43 52.62 52.8 53.2 52.7 52.7 52.7
23/05/2018 04:12:44 43.42 43.51 43.84 43 43 43 52.11 52.69 53.2 52.7 52.7 52.7
23/05/2018 04:12:45 43.52 43.52 43.84 43 43 43 53.23 52.93 53.2 52.7 52.7 52.7
23/05/2018 04:12:46 42.96 43.64 43.84 43 43 43 53.19 53.24 53.24 52.7 52.7 52.7
23/05/2018 04:12:47 42.32 43.1 43.84 43 43 43 52.92 53.25 53.25 52.7 52.7 52.7
23/05/2018 04:12:48 43.1 43.17 43.84 43 43 43 52.72 53.01 53.25 52.7 52.7 52.7
23/05/2018 04:12:49 43.31 43.36 43.84 43 43 43 52.83 53.03 53.25 52.7 52.7 52.7
23/05/2018 04:12:50 42.76 43.37 43.84 43 43 43 52.53 52.8 53.25 52.7 52.7 52.7
23/05/2018 04:12:51 43.36 43.58 43.84 43 43 43 52.33 52.7 53.25 52.7 52.7 52.7
23/05/2018 04:12:52 42.79 43.26 43.84 43 43 43 52.25 52.51 53.25 52.7 52.7 52.7
23/05/2018 04:12:53 44.02 43.8 43.84 43 43 43 53 52.95 53.25 52.7 52.7 52.7
23/05/2018 04:12:54 43.05 43.67 43.84 43 43 43 52.14 52.72 53.25 52.7 52.7 52.7
23/05/2018 04:12:55 43.24 43.66 43.84 43 43 43 52.46 52.5 53.25 52.7 52.7 52.7
23/05/2018 04:12:56 42.92 43.34 43.84 43 43 43 52.5 52.7 53.25 52.7 52.7 52.7
23/05/2018 04:12:57 43.1 43.17 43.84 43 43 43 52.48 52.6 53.25 52.7 52.7 52.7
23/05/2018 04:12:58 43.72 43.64 43.84 43 43 43 52.46 52.78 53.25 52.7 52.7 52.7
23/05/2018 04:12:59 42.6 43.45 43.84 43 43 43 52.8 52.74 53.25 52.7 52.7 52.7
23/05/2018 04:13:00 43.57 43.63 43.84 43 43 43 52.78 53.05 53.25 52.7 52.7 52.7
23/05/2018 04:13:01 44.08 43.97 43.97 43 43 43 53.26 53.26 53.26 52.7 52.7 52.7
23/05/2018 04:13:02 42.45 43.75 43.97 43 43 43 52.39 53.22 53.26 52.7 52.7 52.7
23/05/2018 04:13:03 43.26 43.36 43.97 43 43 43 52.88 52.86 53.26 52.7 52.7 52.7
23/05/2018 04:13:04 43.09 43.3 43.97 43 43 43 53.09 53.03 53.26 52.7 52.7 52.7
23/05/2018 04:13:05 42.42 43.53 43.97 43 43 43 52.19 53.04 53.26 52.7 52.7 52.7
23/05/2018 04:13:06 42.39 42.61 43.97 43 43 43 52.34 52.67 53.26 52.7 52.7 52.7
23/05/2018 04:13:07 42.37 43.04 43.97 43 43 43 52.44 52.56 53.26 52.7 52.7 52.7
23/05/2018 04:13:08 42.94 42.77 43.97 43 43 43 53.03 52.87 53.26 52.7 52.7 52.7
23/05/2018 04:13:09 42.66 43.14 43.97 43 43 43 52.94 53.03 53.26 52.7 52.7 52.7
23/05/2018 04:13:10 43.32 43.26 43.97 43 43 43 52.76 53.05 53.26 52.7 52.7 52.7
23/05/2018 04:13:11 43.42 43.6 43.97 43 43 43 53.08 53.22 53.26 52.7 52.7 52.7
23/05/2018 04:13:12 42.34 43.3 43.97 43 43 43 52.63 53.08 53.26 52.7 52.7 52.7
23/05/2018 04:13:13 42.45 42.8 43.97 43 43 43 53.16 53.22 53.26 52.7 52.7 52.7
23/05/2018 04:13:14 41.3 42.55 43.97 43 43 43 52.72 53.03 53.26 52.7 52.7 52.7
23/05/2018 04:13:15 43.48 43.19 43.97 43 43 43 52.96 53.16 53.26 52.7 52.7 52.7
23/05/2018 04:13:16 43.77 43.58 43.97 43 43 43 52.24 52.95 53.26 52.7 52.7 52.7
23/05/2018 04:13:17 43.72 43.83 43.97 43 43 43 52.54 52.78 53.26 52.7 52.7 52.7
23/05/2018 04:13:18 41.9 43.53 43.97 43 43 43 52.66 52.66 53.26 52.7 52.7 52.7
23/05/2018 04:13:19 42.13 42.56 43.97 43 43 43 52.39 52.64 53.26 52.7 52.7 52.7
23/05/2018 04:13:20 43.1 42.96 43.97 43 43 43 52.79 52.76 53.26 52.7 52.7 52.7
23/05/2018 04:13:21 41.61 42.96 43.97 43 43 43 53.23 53.18 53.26 52.7 52.7 52.7
23/05/2018 04:13:22 43.48 43.19 43.97 43 43 43 52.45 53.15 53.26 52.7 52.7 52.7
23/05/2018 04:13:23 43.27 43.46 43.97 43 43 43 51.9 52.7 53.26 52.7 52.7 52.7
23/05/2018 04:13:24 42.99 43.36 43.97 43 43 43 52.71 52.62 53.26 52.7 52.7 52.7
23/05/2018 04:13:25 43.79 43.6 43.97 43 43 43 53.13 53.09 53.26 52.7 52.7 52.7
23/05/2018 04:13:26 43.13 43.59 43.97 43 43 43 52.67 53.07 53.26 52.7 52.7 52.7
23/05/2018 04:13:27 43.32 43.66 43.97 43 43 43 52.58 53.08 53.26 52.7 52.7 52.7
23/05/2018 04:13:28 43.11 43.27 43.97 43 43 43 52.41 52.68 53.26 52.7 52.7 52.7
23/05/2018 04:13:29 43.16 43.52 43.97 43 43 43 52.36 52.59 53.26 52.7 52.7 52.7
23/05/2018 04:13:30 43.32 43.58 43.97 43 43 43 52.78 52.73 53.26 52.7 52.7 52.7
23/05/2018 04:13:31 42.79 43.42 43.83 43 43 43 52.17 52.65 53.22 52.7 52.7 52.7
23/05/2018 04:13:32 43.2 43.23 43.83 43 43 43 52.48 52.94 53.22 52.7 52.7 52.7
23/05/2018 04:13:33 42.79 43.47 43.83 43 43 43 52.89 52.77 53.22 52.7 52.7 52.7
23/05/2018 04:13:34 43.65 43.43 43.83 43 43 43 52.42 52.83 53.22 52.7 52.7 52.7
23/05/2018 04:13:35 43.02 43.46 43.83 43 43 43 52.24 52.65 53.22 52.7 52.7 52.7
23/05/2018 04:13:36 42.4 43.3 43.83 43 43 43 52.7 52.64 53.22 52.7 52.7 52.7
23/05/2018 04:13:37 42.84 43.05 43.83 43 43 43 52.28 52.87 53.22 52.7 52.7 52.7
23/05/2018 04:13:38 43.32 43.11 43.83 43 43 43 52.48 52.46 53.22 52.7 52.7 52.7
23/05/2018 04:13:39 43.34 43.46 43.83 43 43 43 53.07 53 53.22 52.7 52.7 52.7
23/05/2018 04:13:40 42.35 43.54 43.83 43 43 43 52.37 53.15 53.22 52.7 52.7 52.7
23/05/2018 04:13:41 43.25 43.29 43.83 43 43 43 53.23 53.09 53.22 52.7 52.7 52.7
23/05/2018 04:13:42 43.24 43.49 43.83 43 43 43 52.76 53.23 53.23 52.7 52.7 52.7
23/05/2018 04:13:43 43.71 43.76 43.83 43 43 43 52.27 52.97 53.23 52.7 52.7 52.7
23/05/2018 04:13:44 43.61 43.86 43.86 43 43 43 52.48 52.62 53.23 52.7 52.7 52.7
23/05/2018 04:13:45 41.88 43.68 43.86 43 43 43 52.96 52.91 53.23 52.7 52.7 52.7
23/05/2018 04:13:46 43.1 43.02 43.86 43 43 43 52.48 52.78 53.23 52.7 52.7 52.7
23/05/2018 04:13:47 43.02 43.29 43.86 43 43 43 52.9 52.99 53.23 52.7 52.7 52.7
23/05/2018 04:13:48 43.04 43.16 43.86 43 43 43 52.54 52.91 53.23 52.7 52.7 52.7
23/05/2018 04:13:49 43.43 43.53 43.86 43 43 43 52.97 52.9 53.23 52.7 52.7 52.7
23/05/2018 04:13:50 42.82 43.55 43.86 43 43 43 52.17 52.89 53.23 52.7 52.7 52.7
23/05/2018 04:13:51 43.08 43.19 43.86 43 43 43 52.41 52.63 53.23 52.7 52.7 52.7
23/05/2018 04:13:52 42.56 43.19 43.86 43 43 43 52.35 52.56 53.23 52.7 52.7 52.7
23/05/2018 04:13:53 42.77 42.97 43.86 43 43 43 53.38 53.12 53.23 52.7 52.7 52.7
23/05/2018 04:13:54 42.95 43.05 43.86 43 43 43 52.16 53.13 53.23 52.7 52.7 52.7
23/05/2018 04:13:55 43.63 43.43 43.86 43 43 43 53.17 53.12 53.23 52.7 52.7 52.7
23/05/2018 04:13:56 43.1 43.71 43.86 43 43 43 52.5 53.15 53.23 52.7 52.7 52.7
23/05/2018 04:13:57 43.58 43.77 43.86 43 43 43 52.68 52.84 53.23 52.7 52.7 52.7
23/05/2018 04:13:58 43.73 43.81 43.86 43 43 43 52.75 52.96 53.23 52.7 52.7 52.7
23/05/2018 04:13:59 42.68 43.56 43.86 43 43 43 52.12 52.71 53.23 52.7 52.7 52.7
23/05/2018 04:14:00 43.87 43.66 43.86 43 43 43 52.93 52.9 53.23 52.7 52.7 52.7
23/05/2018 04:14:01 43.66 43.98 43.98 43 43 43 52.56 52.82 53.23 52.7 52.7 52.7
23/05/2018 04:14:02 43.08 43.67 43.98 43 43 43 52.38 52.81 53.23 52.7 52.7 52.7
23/05/2018 04:14:03 43.34 43.63 43.98 43 43 43 52.36 52.61 53.23 52.7 52.7 52.7
23/05/2018 04:14:04 42.8 43.29 43.98 43 43 43 53.13 53.02 53.23 52.7 52.7 52.7
23/05/2018 04:14:05 43.15 43.36 43.98 43 43 43 52.79 53.05 53.23 52.7 52.7 52.7
23/05/2018 04:14:06 43.34 43.45 43.98 43 43 43 52.9 53.19 53.23 52.7 52.7 52.7
23/05/2018 04:14:07 42.63 43.53 43.98 43 43 43 52.76 52.99 53.23 52.7 52.7 52.7
23/05/2018 04:14:08 43.39 43.37 43.98 43 43 43 52.71 52.89 53.23 52.7 52.7 52.7
23/05/2018 04:14:09 43.18 43.33 43.98 43 43 43 52.85 52.96 53.23 52.7 52.7 52.7
23/05/2018 04:14:10 43.2 43.54 43.98 43 43 43 52.47 52.9 53.23 52.7 52.7 52.7
23/05/2018 04:14:11 43.7 43.67 43.98 43 43 43 52.88 52.93 53.23 52.7 52.7 52.7
23/05/2018 04:14:12 43.37 43.83 43.98 43 43 43 52.58 52.97 53.19 52.7 52.7 52.7
23/05/2018 04:14:13 43.12 43.46 43.98 43 43 43 52.88 53.01 53.19 52.7 52.7 52.7
23/05/2018 04:14:14 42.52 43.45 43.98 43 43 43 52.69 53.03 53.19 52.7 52.7 52.7
23/05/2018 04:14:15 41.76 42.73 43.98 43 43 43 52.96 53.04 53.19 52.7 52.7 52.7
23/05/2018 04:14:16 42.59 42.78 43.98 43 43 43 53.14 53.26 53.26 52.7 52.7 52.7
23/05/2018 04:14:17 43.48 43.11 43.98 43 43 43 52.39 53.02 53.26 52.7 52.7 52.7
23/05/2018 04:14:18 42.22 43.06 43.98 43 43 43 52.56 52.64 53.26 52.7 52.7 52.7
23/05/2018 04:14:19 42.84 42.85 43.98 43 43 43 52.38 52.64 53.26 52.7 52.7 52.7
23/05/2018 04:14:20 43.19 43.33 43.98 43 43 43 52.53 52.62 53.26 52.7 52.7 52.7
23/05/2018 04:14:21 43.14 43.22 43.98 43 43 43 53.01 53.01 53.26 52.7 52.7 52.7
23/05/2018 04:14:22 42.82 43.18 43.98 43 43 43 52.58 52.85 53.26 52.7 52.7 52.7
23/05/2018 04:14:23 43.32 43.5 43.98 43 43 43 53 53.07 53.26 52.7 52.7 52.7
23/05/2018 04:14:24 43.43 43.44 43.98 43 43 43 52.81 53.11 53.26 52.7 52.7 52.7
23/05/2018 04:14:25 43.28 43.53 43.98 43 43 43 52.84 53.02 53.26 52.7 52.7 52.7
23/05/2018 04:14:26 42.54 43.34 43.98 43 43 43 52.54 53.11 53.26 52.7 52.7 52.7
23/05/2018 04:14:27 42.78 43.28 43.98 43 43 43 52.25 52.76 53.26 52.7 52.7 52.7
23/05/2018 04:14:28 43.48 43.48 43.98 43 43 43 52.59 52.66 53.26 52.7 52.7 52.7
23/05/2018 04:14:29 42.86 43.51 43.98 43 43 43 52.14 52.54 53.26 52.7 52.7 52.7
23/05/2018 04:14:30 43 42.99 43.98 43 43 43 52.53 52.58 53.26 52.7 52.7 52.7
23/05/2018 04:14:31 42.85 43.11 43.83 43 43 43 52.4 52.65 53.26 52.7 52.7 52.7
23/05/2018 04:14:32 42.65 43.13 43.83 43 43 43 52.67 52.72 53.26 52.7 52.7 52.7
23/05/2018 04:14:33 42.93 43.32 43.83 43 43 43 52.81 52.88 53.26 52.7 52.7 52.7
23/05/2018 04:14:34 42.77 42.99 43.83 43 43 43 52.43 52.67 53.26 52.7 52.7 52.7
23/05/2018 04:14:35 42.88 43.25 43.83 43 43 43 52.46 52.65 53.26 52.7 52.7 52.7
23/05/2018 04:14:36 43.4 43.25 43.83 43 43 43 52.66 52.71 53.26 52.6 52.7 52.7
23/05/2018 04:14:37 43.26 43.26 43.83 43 43 43 52.95 53 53.26 52.7 52.7 52.7
23/05/2018 04:14:38 43.35 43.47 43.83 43 43 43 52.55 53.03 53.26 52.7 52.7 52.7
23/05/2018 04:14:39 43.04 43.48 43.83 43 43 43 52.42 52.89 53.26 52.7 52.7 52.7
23/05/2018 04:14:40 43.59 43.74 43.83 43 43 43 52.88 52.99 53.26 52.7 52.7 52.7
23/05/2018 04:14:41 43.23 43.68 43.83 43 43 43 52.61 52.96 53.26 52.7 52.7 52.7
23/05/2018 04:14:42 42.64 43.34 43.74 43 43 43 52.48 52.72 53.26 52.7 52.7 52.7
23/05/2018 04:14:43 42.23 43.17 43.74 43 43 43 52.75 52.77 53.26 52.7 52.7 52.7
23/05/2018 04:14:44 42.67 42.73 43.74 43 43 43 52.01 52.77 53.26 52.6 52.7 52.7
23/05/2018 04:14:45 42.91 42.99 43.74 43 43 43 53.31 53.02 53.26 52.7 52.7 52.7
23/05/2018 04:14:46 42.85 43.18 43.74 43 43 43 53.13 53.21 53.21 52.7 52.7 52.7
23/05/2018 04:14:47 42.09 42.94 43.74 43 43 43 52.45 53.25 53.25 52.7 52.7 52.7
23/05/2018 04:14:48 42.41 42.56 43.74 43 43 43 52.38 52.91 53.25 52.7 52.7 52.7
23/05/2018 04:14:49 43.06 42.96 43.74 43 43 43 52.25 52.52 53.25 52.7 52.7 52.7
23/05/2018 04:14:50 43.26 43.27 43.74 43 43 43 52.91 52.76 53.25 52.7 52.7 52.7
23/05/2018 04:14:51 42.72 43.25 43.74 43 43 43 52.88 53.01 53.25 52.7 52.7 52.7
23/05/2018 04:14:52 43.29 43.56 43.74 43 43 43 52.94 53.21 53.25 52.7 52.7 52.7
23/05/2018 04:14:53 43.26 43.49 43.74 43 43 43 52.89 53.08 53.25 52.7 52.7 52.7
23/05/2018 04:14:54 43.45 43.51 43.74 43 43 43 52.53 52.92 53.25 52.7 52.7 52.7
23/05/2018 04:14:55 42.46 43.28 43.74 43 43 43 52.39 52.64 53.25 52.7 52.7 52.7
23/05/2018 04:14:56 43.1 43.17 43.74 43 43 43 52.79 52.9 53.25 52.7 52.7 52.7
23/05/2018 04:14:57 42.48 43.29 43.74 43 43 43 52.49 52.94 53.25 52.7 52.7 52.7
23/05/2018 04:14:58 43.07 43.07 43.74 43 43 43 52.67 52.88 53.25 52.7 52.7 52.7
23/05/2018 04:14:59 42.65 43.13 43.74 43 43 43 52.87 52.83 53.25 52.7 52.7 52.7
23/05/2018 04:15:00 42.72 43.04 43.74 43 43 43 52.59 52.92 53.25 52.7 52.7 52.7
23/05/2018 04:15:01 42.07 42.93 43.74 43 43 43 52.23 52.78 53.25 52.7 52.7 52.7
23/05/2018 04:15:02 43.47 43.26 43.74 43 43 43 52.36 52.51 53.25 52.7 52.7 52.7
23/05/2018 04:15:03 43.09 43.29 43.74 43 43 43 52.73 52.68 53.25 52.7 52.7 52.7
23/05/2018 04:15:04 42.55 43.31 43.74 43 43 43 52 52.6 53.25 52.7 52.7 52.7
23/05/2018 04:15:05 43.15 43.13 43.74 43 43 43 52.73 52.66 53.25 52.7 52.7 52.7
23/05/2018 04:15:06 42.79 43.4 43.74 43 43 43 52.63 52.87 53.25 52.7 52.7 52.7
23/05/2018 04:15:07 42.86 43.19 43.74 43 43 43 52.73 52.89 53.25 52.7 52.7 52.7
23/05/2018 04:15:08 42.53 42.78 43.74 43 43 43 52.65 52.83 53.25 52.7 52.7 52.7
23/05/2018 04:15:09 43.15 43.21 43.74 43 43 43 53.35 53.17 53.25 52.7 52.7 52.7
23/05/2018 04:15:10 43.22 43.61 43.68 43 43 43 52.9 53.2 53.25 52.7 52.7 52.7
23/05/2018 04:15:11 43.59 43.61 43.61 43 43 43 52.58 53.1 53.25 52.7 52.7 52.7
23/05/2018 04:15:12 42.55 43.45 43.61 43 43 43 52.81 52.94 53.25 52.7 52.7 52.7
23/05/2018 04:15:13 43.05 43.14 43.61 43 43 43 52.67 52.96 53.25 52.7 52.7 52.7
23/05/2018 04:15:14 42.28 43.2 43.61 43 43 43 52.93 52.94 53.25 52.7 52.7 52.7
23/05/2018 04:15:15 43.69 43.47 43.61 43 43 43 52.85 53.08 53.25 52.7 52.7 52.7
23/05/2018 04:15:16 42.3 43.51 43.61 43 43 43 52.95 53.12 53.25 52.7 52.7 52.7
23/05/2018 04:15:17 43.26 43.16 43.61 43 43 43 52.82 53.03 53.21 52.7 52.7 52.7
23/05/2018 04:15:18 43.37 43.53 43.61 43 43 43 53.25 53.26 53.26 52.7 52.7 52.7
23/05/2018 04:15:19 43.05 43.51 43.61 43 43 43 52.29 53.21 53.26 52.7 52.7 52.7
23/05/2018 04:15:20 43.06 43.27 43.61 43 43 43 52.31 52.51 53.26 52.7 52.7 52.7
23/05/2018 04:15:21 42.92 43.42 43.61 43 43 43 52.93 52.82 53.26 52.7 52.7 52.7
23/05/2018 04:15:22 43.3 43.37 43.61 43 43 43 52.25 52.91 53.26 52.7 52.7 52.7
23/05/2018 04:15:23 43.3 43.52 43.61 43 43 43 52.82 52.88 53.26 52.7 52.7 52.7
23/05/2018 04:15:24 42.68 43.56 43.61 43 43 43 52.61 52.81 53.26 52.7 52.7 52.7
23/05/2018 04:15:25 43.71 43.57 43.61 43 43 43 53.05 53.07 53.26 52.7 52.7 52.7
23/05/2018 04:15:26 42.97 43.67 43.67 43 43 43 52.83 53.13 53.26 52.7 52.7 52.7
23/05/2018 04:15:27 42.17 43.14 43.67 43 43 43 52.7 53.03 53.26 52.7 52.7 52.7
23/05/2018 04:15:28 42.2 42.81 43.67 43 43 43 52.47 52.74 53.26 52.7 52.7 52.7
23/05/2018 04:15:29 43.09 42.9 43.67 43 43 43 53.07 53 53.26 52.7 52.7 52.7
23/05/2018 04:15:30 43.23 43.25 43.67 43 43 43 52.29 52.9 53.26 52.7 52.7 52.7
23/05/2018 04:15:31 42.76 43.2 43.67 43 43 43 52.28 52.65 53.26 52.7 52.7 52.7
23/05/2018 04:15:32 42.76 43.04 43.67 43 43 43 52.91 52.81 53.26 52.7 52.7 52.7
23/05/2018 04:15:33 42.41 43.11 43.67 43 43 43 52.81 52.86 53.26 52.7 52.7 52.7
23/05/2018 04:15:34 42.74 42.92 43.67 43 43 43 52.53 52.91 53.26 52.7 52.7 52.7
23/05/2018 04:15:35 43.32 43.23 43.67 43 43 43 52.84 53.09 53.26 52.7 52.7 52.7
23/05/2018 04:15:36 43.55 43.51 43.67 43 43 43 52.5 52.64 53.26 52.7 52.7 52.7
23/05/2018 04:15:37 42.9 43.41 43.67 43 43 43 52.7 52.78 53.26 52.7 52.7 52.7
23/05/2018 04:15:38 43.01 43.15 43.67 43 43 43 51.98 52.66 53.26 52.7 52.7 52.7
23/05/2018 04:15:39 43.43 43.54 43.67 43 43 43 52.89 52.7 53.26 52.7 52.7 52.7
23/05/2018 04:15:40 42.54 43.37 43.67 43 43 43 53.3 53.23 53.26 52.7 52.7 52.7
23/05/2018 04:15:41 43.19 43.14 43.67 43 43 43 52.34 53.12 53.26 52.7 52.7 52.7
23/05/2018 04:15:42 44.08 43.84 43.84 43 43 43 52.11 52.56 53.26 52.7 52.7 52.7
23/05/2018 04:15:43 43.8 43.96 43.96 43 43 43 52.75 52.66 53.26 52.7 52.7 52.7
23/05/2018 04:15:44 42.83 43.96 43.96 43 43 43 52.28 52.88 53.26 52.7 52.7 52.7
23/05/2018 04:15:45 42.32 43.19 43.96 43 43 43 52.35 52.56 53.26 52.7 52.7 52.7
23/05/2018 04:15:46 42.81 43 43.96 43 43 43 52.41 52.47 53.26 52.7 52.7 52.7
23/05/2018 04:15:47 43.72 43.51 43.96 43 43 43 52.7 52.72 53.26 52.7 52.7 52.7
23/05/2018 04:15:48 42.98 43.53 43.96 43 43 43 52.83 52.98 53.23 52.7 52.7 52.7
23/05/2018 04:15:49 43.55 43.53 43.96 43 43 43 52.61 52.86 53.23 52.7 52.7 52.7
23/05/2018 04:15:50 42.55 43.46 43.96 43 43 43 52.24 52.74 53.23 52.7 52.7 52.7
23/05/2018 04:15:51 42.19 43.05 43.96 43 43 43 52.29 52.53 53.23 52.7 52.7 52.7
23/05/2018 04:15:52 43.3 43.11 43.96 43 43 43 52.69 52.6 53.23 52.7 52.7 52.7
23/05/2018 04:15:53 42.85 43.14 43.96 43 43 43 52.54 52.7 53.23 52.7 52.7 52.7
23/05/2018 04:15:54 43.24 43.54 43.96 43 43 43 52.81 52.87 53.23 52.7 52.7 52.7
23/05/2018 04:15:55 42.88 43.43 43.96 43 43 43 53.05 53.1 53.23 52.7 52.7 52.7
23/05/2018 04:15:56 42.81 43.09 43.96 43 43 43 52.39 53.03 53.23 52.7 52.7 52.7
23/05/2018 04:15:57 43.65 43.59 43.96 43 43 43 52.53 52.84 53.23 52.7 52.7 52.7
23/05/2018 04:15:58 42.22 43.36 43.96 43 43 43 52.43 52.58 53.23 52.7 52.7 52.7
23/05/2018 04:15:59 42.85 42.96 43.96 43 43 43 52.11 52.67 53.23 52.6 52.7 52.7
23/05/2018 04:16:00 43.53 43.52 43.96 43 43 43 52.12 52.46 53.23 52.6 52.7 52.7
23/05/2018 04:16:01 42.72 43.42 43.96 43 43 43 52.1 52.33 53.23 52.6 52.7 52.7
23/05/2018 04:16:02 41.84 43.1 43.96 43 43 43 52.33 52.6 53.23 52.6 52.7 52.7
23/05/2018 04:16:03 43.61 43.24 43.96 43 43 43 52.78 52.61 53.23 52.6 52.7 52.7
23/05/2018 04:16:04 43.06 43.36 43.96 43 43 43 53.02 53.04 53.23 52.7 52.7 52.7
23/05/2018 04:16:05 43.42 43.55 43.96 43 43 43 52.88 53.05 53.23 52.7 52.7 52.7
23/05/2018 04:16:06 42.82 43.44 43.96 43 43 43 53.26 53.38 53.38 52.7 52.7 52.7
23/05/2018 04:16:07 42.88 43.15 43.96 43 43 43 52.6 53.21 53.38 52.7 52.7 52.7
23/05/2018 04:16:08 41.85 43.16 43.96 43 43 43 52.31 52.9 53.38 52.6 52.7 52.7
23/05/2018 04:16:09 42.74 42.86 43.96 43 43 43 52.08 52.52 53.38 52.6 52.7 52.7
23/05/2018 04:16:10 42.09 42.76 43.96 43 43 43 52.94 52.8 53.38 52.6 52.7 52.7
23/05/2018 04:16:11 42.94 43.06 43.96 43 43 43 52.36 52.74 53.38 52.6 52.7 52.7
23/05/2018 04:16:12 42.58 43.17 43.96 43 43 43 52.42 52.68 53.38 52.6 52.7 52.7
23/05/2018 04:16:13 43.37 43.18 43.96 43 43 43 52.92 52.94 53.38 52.6 52.7 52.7
23/05/2018 04:16:14 43.06 43.43 43.59 43 43 43 52.31 52.96 53.38 52.6 52.7 52.7
23/05/2018 04:16:15 42.64 43.32 43.59 43 43 43 52.46 52.77 53.38 52.6 52.7 52.7
23/05/2018 04:16:16 43.45 43.17 43.59 43 43 43 52.78 52.78 53.38 52.6 52.7 52.7
23/05/2018 04:16:17 42.11 43.17 43.59 43 43 43 52.75 52.98 53.38 52.6 52.7 52.7
23/05/2018 04:16:18 42.5 42.69 43.59 43 43 43 53.29 53.16 53.38 52.7 52.7 52.7
23/05/2018 04:16:19 42.3 42.67 43.59 43 43 43 52.96 53.37 53.38 52.7 52.7 52.7
23/05/2018 04:16:20 42.46 42.68 43.59 43 43 43 52.09 52.97 53.38 52.6 52.7 52.7
23/05/2018 04:16:21 42.78 42.91 43.59 43 43 43 52.31 52.6 53.38 52.6 52.7 52.7
23/05/2018 04:16:22 43.1 43 43.59 43 43 43 52.84 52.78 53.38 52.6 52.7 52.7
23/05/2018 04:16:23 43.38 43.32 43.59 43 43 43 52.61 52.74 53.38 52.6 52.7 52.7
23/05/2018 04:16:24 42.27 43.38 43.59 43 43 43 52.97 52.95 53.38 52.6 52.7 52.7
23/05/2018 04:16:25 43.66 43.35 43.59 43 43 43 52.71 53.06 53.38 52.6 52.7 52.7
23/05/2018 04:16:26 42.68 43.33 43.59 43 43 43 52.85 52.9 53.38 52.6 52.7 52.7
23/05/2018 04:16:27 42.09 43.03 43.55 43 43 43 52.39 52.89 53.38 52.6 52.7 52.7
23/05/2018 04:16:28 42.72 42.86 43.55 43 43 43 53.1 53.15 53.38 52.6 52.7 52.7
23/05/2018 04:16:29 43.52 43.33 43.55 43 43 43 52.64 53.21 53.38 52.6 52.7 52.7
23/05/2018 04:16:30 43.36 43.51 43.55 43 43 43 52.17 52.61 53.38 52.6 52.7 52.7
23/05/2018 04:16:31 42.55 43.46 43.55 43 43 43 52.72 52.93 53.38 52.6 52.7 52.7
23/05/2018 04:16:32 42.27 42.91 43.55 43 43 43 52.7 52.72 53.38 52.6 52.7 52.7
23/05/2018 04:16:33 42.56 43.03 43.55 43 43 43 52.85 53.1 53.38 52.6 52.7 52.7
23/05/2018 04:16:34 43.06 43.22 43.55 43 43 43 53.39 53.25 53.38 52.6 52.7 52.7
23/05/2018 04:16:35 42.8 43.05 43.51 43 43 43 52.26 53.2 53.38 52.6 52.7 52.7
23/05/2018 04:16:36 43.03 43.15 43.51 43 43 43 52.8 52.81 53.37 52.6 52.7 52.7
23/05/2018 04:16:37 43.72 43.65 43.65 43 43 43 53.22 53.2 53.37 52.6 52.7 52.7
23/05/2018 04:16:38 42.85 43.38 43.65 43 43 43 52 53.18 53.37 52.6 52.7 52.7
23/05/2018 04:16:39 43.42 43.41 43.65 43 43 43 52.54 52.66 53.37 52.6 52.7 52.7
23/05/2018 04:16:40 42.98 43.35 43.65 43 43 43 52.56 52.73 53.37 52.6 52.7 52.7
23/05/2018 04:16:41 42.97 43.32 43.65 43 43 43 52.27 52.59 53.37 52.6 52.7 52.7
23/05/2018 04:16:42 43.08 43.36 43.65 43 43 43 52.65 52.69 53.37 52.6 52.7 52.7
23/05/2018 04:16:43 43.12 43.28 43.65 43 43 43 52.81 52.88 53.37 52.6 52.7 52.7
23/05/2018 04:16:44 43.6 43.76 43.76 43 43 43 51.92 52.8 53.37 52.6 52.7 52.7
23/05/2018 04:16:45 43.16 43.46 43.76 43 43 43 52.03 52.46 53.37 52.6 52.7 52.7
23/05/2018 04:16:46 42.4 43.33 43.76 43 43 43 52.82 52.71 53.37 52.6 52.7 52.7
23/05/2018 04:16:47 43.55 43.45 43.76 43 43 43 52.84 52.83 53.37 52.6 52.7 52.7
23/05/2018 04:16:48 42.92 43.34 43.76 43 43 43 52.12 52.84 53.37 52.6 52.7 52.7
23/05/2018 04:16:49 42.17 43.15 43.76 43 43 43 52.61 52.71 53.25 52.6 52.7 52.7
23/05/2018 04:16:50 43.2 43 43.76 43 43 43 53.24 53.18 53.25 52.6 52.7 52.7
23/05/2018 04:16:51 42.69 43.23 43.76 43 43 43 52.27 53.06 53.25 52.6 52.7 52.7
23/05/2018 04:16:52 41.92 42.76 43.76 43 43 43 52.89 52.92 53.25 52.6 52.7 52.7
23/05/2018 04:16:53 43.21 43.15 43.76 43 43 43 53.14 53.06 53.25 52.6 52.7 52.7
23/05/2018 04:16:54 42.35 43 43.76 43 43 43 52.98 53.22 53.25 52.6 52.7 52.7
23/05/2018 04:16:55 43.15 43.11 43.76 43 43 43 52.79 53.17 53.25 52.6 52.7 52.7
23/05/2018 04:16:56 42.39 43.14 43.76 43 43 43 52.57 52.9 53.25 52.6 52.7 52.7
23/05/2018 04:16:57 42.93 43.06 43.76 43 43 43 52.45 52.73 53.25 52.6 52.7 52.7
23/05/2018 04:16:58 43.22 43.27 43.76 43 43 43 53.03 53.01 53.25 52.6 52.7 52.7
23/05/2018 04:16:59 42.42 43.46 43.76 43 43 43 52.67 53.03 53.25 52.6 52.7 52.7
23/05/2018 04:17:00 42.83 42.93 43.76 43 43 43 52.6 52.88 53.25 52.6 52.7 52.7
23/05/2018 04:17:01 43.24 43.24 43.76 43 43 43 52.24 52.64 53.25 52.6 52.7 52.7
23/05/2018 04:17:02 43.32 43.56 43.76 43 43 43 52.87 52.92 53.25 52.6 52.7 52.7
23/05/2018 04:17:03 43.16 43.42 43.76 43 43 43 52.23 52.71 53.25 52.6 52.7 52.7
23/05/2018 04:17:04 43.77 43.7 43.76 43 43 43 52.92 52.73 53.22 52.6 52.7 52.7
23/05/2018 04:17:05 42.79 43.61 43.76 43 43 43 52.24 52.69 53.22 52.6 52.7 52.7
23/05/2018 04:17:06 42.67 43.1 43.76 43 43 43 52.21 52.47 53.22 52.6 52.7 52.7
23/05/2018 04:17:07 42.82 42.98 43.76 43 43 43 52.35 52.46 53.22 52.6 52.7 52.7
23/05/2018 04:17:08 43.04 43.44 43.76 43 43 43 52.43 52.47 53.22 52.6 52.7 52.7
23/05/2018 04:17:09 42.82 43.02 43.76 43 43 43 53.13 53.06 53.22 52.6 52.7 52.7
23/05/2018 04:17:10 42.41 42.93 43.76 43 43 43 52.72 53.01 53.22 52.6 52.7 52.7
23/05/2018 04:17:11 42.7 42.92 43.76 43 43 43 53.46 53.41 53.41 52.7 52.7 52.7
23/05/2018 04:17:12 43.44 43.29 43.76 43 43 43 52.8 53.24 53.41 52.7 52.7 52.7
23/05/2018 04:17:13 42.95 43.52 43.76 43 43 43 52.32 52.92 53.41 52.6 52.7 52.7
23/05/2018 04:17:14 42.62 43.07 43.7 43 43 43 53.05 53.01 53.41 52.7 52.7 52.7
23/05/2018 04:17:15 43.48 43.38 43.7 43 43 43 52.53 52.91 53.41 52.7 52.7 52.7
23/05/2018 04:17:16 43 43.38 43.7 43 43 43 53.15 53.13 53.41 52.7 52.7 52.7
23/05/2018 04:17:17 43.55 43.48 43.7 43 43 43 52.46 53.07 53.41 52.7 52.7 52.7
23/05/2018 04:17:18 42.07 43.37 43.7 43 43 43 52.77 52.95 53.41 52.7 52.7 52.7
23/05/2018 04:17:19 42.56 42.82 43.7 43 43 43 52.59 52.85 53.41 52.7 52.7 52.7
23/05/2018 04:17:20 43.36 43.22 43.7 43 43 43 52.4 52.73 53.41 52.7 52.7 52.7
23/05/2018 04:17:21 43.38 43.39 43.7 43 43 43 52.78 52.82 53.41 52.7 52.7 52.7
23/05/2018 04:17:22 43.32 43.5 43.7 43 43 43 52.47 52.73 53.41 52.7 52.7 52.7
23/05/2018 04:17:23 43.05 43.53 43.7 43 43 43 52.86 52.94 53.41 52.7 52.7 52.7
23/05/2018 04:17:24 43.25 43.36 43.7 43 43 43 52.53 53.01 53.41 52.7 52.7 52.7
23/05/2018 04:17:25 43.76 43.67 43.7 43 43 43 51.83 52.57 53.41 52.6 52.7 52.7
23/05/2018 04:17:26 42.84 43.67 43.7 43 43 43 53.08 52.9 53.41 52.6 52.7 52.7
23/05/2018 04:17:27 42.48 43.14 43.7 43 43 43 52.35 52.73 53.41 52.7 52.7 52.7
23/05/2018 04:17:28 42.8 43.03 43.7 43 43 43 53.23 53.03 53.41 52.7 52.7 52.7
23/05/2018 04:17:29 42.33 43.01 43.7 43 43 43 52.2 53.14 53.41 52.7 52.7 52.7
23/05/2018 04:17:30 42.38 42.58 43.7 43 43 43 52.84 52.85 53.41 52.7 52.7 52.7
23/05/2018 04:17:31 43.11 42.99 43.7 43 43 43 52.61 52.73 53.41 52.7 52.7 52.7
23/05/2018 04:17:32 43.59 43.43 43.7 43 43 43 52.97 52.97 53.41 52.7 52.7 52.7
23/05/2018 04:17:33 43.73 43.71 43.71 43 43 43 51.92 52.87 53.41 52.7 52.7 52.7
23/05/2018 04:17:34 43.38 43.69 43.71 43 43 43 52.99 52.81 53.41 52.7 52.7 52.7
23/05/2018 04:17:35 43.2 43.58 43.71 43 43 43 52.77 52.98 53.41 52.7 52.7 52.7
23/05/2018 04:17:36 43.85 43.95 43.95 43 43 43 52.29 52.87 53.41 52.7 52.7 52.7
23/05/2018 04:17:37 43.08 43.58 43.95 43 43 43 52.5 52.71 53.41 52.7 52.7 52.7
23/05/2018 04:17:38 42.44 43.35 43.95 43 43 43 52.14 52.62 53.41 52.6 52.7 52.7
23/05/2018 04:17:39 43.23 43.21 43.95 43 43 43 53.17 53 53.41 52.7 52.7 52.7
23/05/2018 04:17:40 43.02 43.42 43.95 43 43 43 53.16 53.09 53.41 52.7 52.7 52.7
23/05/2018 04:17:41 43.54 43.38 43.95 43 43 43 53.11 53.36 53.36 52.7 52.7 52.7
23/05/2018 04:17:42 43.14 43.37 43.95 43 43 43 52.9 53.19 53.36 52.7 52.7 52.7
23/05/2018 04:17:43 42.56 43.36 43.95 43 43 43 52.89 53.07 53.36 52.7 52.7 52.7
23/05/2018 04:17:44 42.45 43.15 43.95 43 43 43 52.62 53.2 53.36 52.7 52.7 52.7
23/05/2018 04:17:45 42.18 42.73 43.95 43 43 43 52.67 52.98 53.36 52.7 52.7 52.7
23/05/2018 04:17:46 43.59 43.39 43.95 43 43 43 53.52 53.36 53.36 52.7 52.7 52.7
23/05/2018 04:17:47 43.22 43.5 43.95 43 43 43 52.24 53.21 53.36 52.7 52.7 52.7
23/05/2018 04:17:48 42.44 43.41 43.95 43 43 43 52.9 52.88 53.36 52.7 52.7 52.7
23/05/2018 04:17:49 42.95 43.19 43.95 43 43 43 52.41 52.84 53.36 52.7 52.7 52.7
23/05/2018 04:17:50 42.98 43.18 43.95 43 43 43 52.68 52.68 53.36 52.7 52.7 52.7
23/05/2018 04:17:51 42.78 43.05 43.95 43 43 43 52.68 52.86 53.36 52.7 52.7 52.7
23/05/2018 04:17:52 42.3 43.03 43.95 43 43 43 53.01 53.02 53.36 52.7 52.7 52.7
23/05/2018 04:17:53 43.46 43.14 43.95 43 43 43 52.6 52.9 53.36 52.7 52.7 52.7
23/05/2018 04:17:54 42.92 43.17 43.95 43 43 43 52.96 52.92 53.36 52.7 52.7 52.7
23/05/2018 04:17:55 42.61 43.31 43.95 43 43 43 52.79 53.11 53.36 52.7 52.7 52.7
23/05/2018 04:17:56 42.49 42.76 43.95 43 43 43 52.3 52.76 53.36 52.7 52.7 52.7
23/05/2018 04:17:57 42.93 43.04 43.95 43 43 43 53.13 52.97 53.36 52.7 52.7 52.7
23/05/2018 04:17:58 42.8 43 43.95 43 43 43 52.91 53.09 53.36 52.7 52.7 52.7
23/05/2018 04:17:59 42.97 43.11 43.95 43 43 43 53.04 53.04 53.36 52.7 52.7 52.7
23/05/2018 04:18:00 43.2 43.4 43.95 43 43 43 52.35 53 53.36 52.7 52.7 52.7
23/05/2018 04:18:01 42.41 43.34 43.95 43 43 43 52.75 52.95 53.36 52.7 52.7 52.7
23/05/2018 04:18:02 43.51 43.4 43.95 43 43 43 52.01 52.75 53.36 52.7 52.7 52.7
23/05/2018 04:18:03 42.76 43.26 43.95 43 43 43 52.73 52.64 53.36 52.7 52.7 52.7
23/05/2018 04:18:04 42.97 43.16 43.95 43 43 43 52.32 52.65 53.36 52.7 52.7 52.7
23/05/2018 04:18:05 42.62 43.23 43.95 43 43 43 52.99 52.9 53.36 52.7 52.7 52.7
23/05/2018 04:18:06 42.93 43.04 43.58 43 43 43 52.72 52.96 53.36 52.7 52.7 52.7
23/05/2018 04:18:07 42.79 43.03 43.5 43 43 43 52.43 52.86 53.36 52.7 52.7 52.7
23/05/2018 04:18:08 43.15 43.42 43.5 43 43 43 52.72 52.76 53.36 52.7 52.7 52.7
23/05/2018 04:18:09 43.5 43.44 43.5 43 43 43 52.27 52.85 53.36 52.7 52.7 52.7
23/05/2018 04:18:10 43.11 43.5 43.5 43 43 43 52.46 52.59 53.36 52.7 52.7 52.7
23/05/2018 04:18:11 43.09 43.57 43.57 43 43 43 53.03 53.11 53.36 52.7 52.7 52.7
23/05/2018 04:18:12 42.88 43.3 43.57 43 43 43 52.77 52.92 53.36 52.7 52.7 52.7
23/05/2018 04:18:13 42.83 43.18 43.57 43 43 43 53.11 53.11 53.36 52.7 52.7 52.7
23/05/2018 04:18:14 41.88 43.05 43.57 43 43 43 52.45 53.11 53.36 52.7 52.7 52.7
23/05/2018 04:18:15 43.01 42.85 43.57 43 43 43 52.14 52.65 53.36 52.7 52.7 52.7
23/05/2018 04:18:16 43.68 43.62 43.62 43 43 43 52.73 52.7 53.21 52.7 52.7 52.7
23/05/2018 04:18:17 43.54 43.62 43.62 43 43 43 52.56 52.81 53.11 52.7 52.7 52.7
23/05/2018 04:18:18 43.21 43.6 43.62 43 43 43 52.78 52.86 53.11 52.7 52.7 52.7
23/05/2018 04:18:19 42.82 43.42 43.62 43 43 43 52.66 53.02 53.11 52.7 52.7 52.7
23/05/2018 04:18:20 42.94 43.24 43.62 43 43 43 52.55 52.82 53.11 52.7 52.7 52.7
23/05/2018 04:18:21 43.52 43.4 43.62 43 43 43 52.69 52.8 53.11 52.7 52.7 52.7
23/05/2018 04:18:22 43.29 43.5 43.62 43 43 43 52.51 52.7 53.11 52.7 52.7 52.7
23/05/2018 04:18:23 42.94 43.52 43.62 43 43 43 53.15 53.09 53.11 52.7 52.7 52.7
23/05/2018 04:18:24 42.82 43.12 43.62 43 43 43 52.91 53.06 53.11 52.7 52.7 52.7
23/05/2018 04:18:25 43.37 43.46 43.62 43 43 43 52.58 52.97 53.11 52.7 52.7 52.7
23/05/2018 04:18:26 42.95 43.47 43.62 43 43 43 53 53.31 53.31 52.7 52.7 52.7
23/05/2018 04:18:27 42.8 43.23 43.62 43 43 43 53.1 53.18 53.31 52.7 52.7 52.7
23/05/2018 04:18:28 43.29 43.22 43.62 43 43 43 52.85 53.2 53.31 52.7 52.7 52.7
23/05/2018 04:18:29 43.32 43.5 43.62 43 43 43 53.47 53.53 53.53 52.7 52.7 52.7
23/05/2018 04:18:30 42.54 43.35 43.62 43 43 43 52.44 53.31 53.53 52.7 52.7 52.7
23/05/2018 04:18:31 43.12 43.31 43.62 43 43 43 52.5 52.91 53.53 52.7 52.7 52.7
23/05/2018 04:18:32 43.95 43.76 43.76 43 43 43 52.79 53.02 53.53 52.7 52.7 52.7
23/05/2018 04:18:33 43.29 43.71 43.76 43 43 43 53.1 53.07 53.53 52.7 52.7 52.7
23/05/2018 04:18:34 43.22 43.7 43.76 43 43 43 52.16 52.99 53.53 52.7 52.7 52.7
23/05/2018 04:18:35 42.85 43.56 43.76 43 43 43 53.1 53.15 53.53 52.7 52.7 52.7
23/05/2018 04:18:36 42.87 43.05 43.76 43 43 43 52.62 52.83 53.53 52.7 52.7 52.7
23/05/2018 04:18:37 43.11 43.13 43.76 43 43 43 52.52 52.65 53.53 52.7 52.7 52.7
23/05/2018 04:18:38 42.79 43.33 43.76 43 43 43 53.68 53.41 53.53 52.7 52.7 52.7
23/05/2018 04:18:39 43.03 43.22 43.76 43 43 43 53.18 53.38 53.53 52.7 52.7 52.7
23/05/2018 04:18:40 42.66 43.18 43.76 43 43 43 52.33 53.21 53.53 52.7 52.7 52.7
23/05/2018 04:18:41 43.69 43.49 43.76 43 43 43 52.43 52.83 53.53 52.7 52.7 52.7
23/05/2018 04:18:42 42.78 43.56 43.76 43 43 43 53.2 53.11 53.53 52.7 52.7 52.7
23/05/2018 04:18:43 42.71 43.2 43.76 43 43 43 52.32 53.06 53.53 52.7 52.7 52.7
23/05/2018 04:18:44 42.17 42.8 43.76 43 43 43 52.16 52.65 53.53 52.7 52.7 52.7
23/05/2018 04:18:45 43.65 43.43 43.76 43 43 43 52.74 52.75 53.53 52.7 52.7 52.7
23/05/2018 04:18:46 42.86 43.39 43.76 43 43 43 52.66 52.86 53.53 52.7 52.7 52.7
23/05/2018 04:18:47 42.46 43.28 43.76 43 43 43 53.49 53.36 53.53 52.7 52.7 52.7
23/05/2018 04:18:48 43.49 43.39 43.76 43 43 43 52.53 53.36 53.53 52.7 52.7 52.7
23/05/2018 04:18:49 42.26 43.17 43.76 43 43 43 52.47 52.84 53.53 52.7 52.7 52.7
23/05/2018 04:18:50 43.53 43.38 43.76 43 43 43 52.25 52.79 53.53 52.7 52.7 52.7
23/05/2018 04:18:51 43.08 43.61 43.76 43 43 43 52.4 52.65 53.53 52.7 52.7 52.7
23/05/2018 04:18:52 43.37 43.52 43.76 43 43 43 53.1 52.99 53.53 52.7 52.7 52.7
23/05/2018 04:18:53 43.03 43.31 43.76 43 43 43 52.92 52.97 53.53 52.7 52.7 52.7
23/05/2018 04:18:54 42.77 43.4 43.76 43 43 43 53.01 53.14 53.53 52.7 52.7 52.7
23/05/2018 04:18:55 42.82 43.11 43.76 43 43 43 52.96 53.23 53.53 52.7 52.7 52.7
23/05/2018 04:18:56 42.51 42.91 43.76 43 43 43 52.8 53.07 53.53 52.7 52.7 52.7
23/05/2018 04:18:57 42.37 42.73 43.76 43 43 43 53.22 53.19 53.53 52.7 52.7 52.7
23/05/2018 04:18:58 43.39 43.2 43.76 43 43 43 52.13 53.03 53.53 52.7 52.7 52.7
23/05/2018 04:18:59 43.24 43.47 43.76 43 43 43 52.97 52.91 53.41 52.7 52.7 52.7
23/05/2018 04:19:00 42.97 43.51 43.76 43 43 43 53.62 53.43 53.43 52.7 52.7 52.7
23/05/2018 04:19:01 42.85 43.07 43.76 43 43 43 52.78 53.37 53.43 52.7 52.7 52.7
23/05/2018 04:19:02 43.65 43.43 43.71 43 43 43 52.47 53.03 53.43 52.7 52.7 52.7
23/05/2018 04:19:03 42.73 43.44 43.7 43 43 43 52.02 52.69 53.43 52.7 52.7 52.7
23/05/2018 04:19:04 43.69 43.52 43.61 43 43 43 52.94 52.8 53.43 52.7 52.7 52.7
23/05/2018 04:19:05 43.03 43.66 43.66 43 43 43 52.69 52.83 53.43 52.7 52.7 52.7
23/05/2018 04:19:06 42.07 43.29 43.66 43 43 43 52.84 53.03 53.43 52.7 52.7 52.7
23/05/2018 04:19:07 42.62 42.9 43.66 43 43 43 52.76 52.92 53.43 52.7 52.7 52.7
23/05/2018 04:19:08 42.87 42.91 43.66 43 43 43 52.2 53.1 53.43 52.7 52.7 52.7
23/05/2018 04:19:09 42.67 43.13 43.66 43 43 43 52.61 52.64 53.43 52.7 52.7 52.7
23/05/2018 04:19:10 43.25 43.29 43.66 43 43 43 52.32 52.66 53.43 52.7 52.7 52.7
23/05/2018 04:19:11 42.88 43.39 43.66 43 43 43 52.81 52.84 53.43 52.7 52.7 52.7
23/05/2018 04:19:12 42.67 43.07 43.66 43 43 43 52.32 52.79 53.43 52.7 52.7 52.7
23/05/2018 04:19:13 42.98 42.99 43.66 43 43 43 51.99 52.53 53.43 52.7 52.7 52.7
23/05/2018 04:19:14 42.78 43.17 43.66 43 43 43 52.78 52.66 53.43 52.7 52.7 52.7
23/05/2018 04:19:15 43.29 43.28 43.66 43 43 43 52.17 52.63 53.43 52.7 52.7 52.7
23/05/2018 04:19:16 43.06 43.22 43.66 43 43 43 52.05 52.42 53.43 52.7 52.7 52.7
23/05/2018 04:19:17 42.95 43.4 43.66 43 43 43 52.41 52.41 53.43 52.7 52.7 52.7
23/05/2018 04:19:18 43.77 43.68 43.68 43 43 43 53.11 52.89 53.43 52.7 52.7 52.7
23/05/2018 04:19:19 42.96 43.74 43.74 43 43 43 52.46 52.82 53.43 52.7 52.7 52.7
23/05/2018 04:19:20 42.88 43.18 43.74 43 43 43 52.15 52.74 53.43 52.7 52.7 52.7
23/05/2018 04:19:21 42.05 43.04 43.74 43 43 43 52.94 52.85 53.43 52.7 52.7 52.7
23/05/2018 04:19:22 43.23 43.14 43.74 43 43 43 52.55 52.83 53.43 52.7 52.7 52.7
23/05/2018 04:19:23 43.34 43.49 43.74 43 43 43 53.21 53.05 53.43 52.7 52.7 52.7
23/05/2018 04:19:24 43.35 43.65 43.74 43 43 43 52.23 53.01 53.43 52.7 52.7 52.7
23/05/2018 04:19:25 43.47 43.44 43.74 43 43 43 52.42 52.75 53.43 52.7 52.7 52.7
23/05/2018 04:19:26 42.56 43.43 43.74 43 43 43 52.51 52.7 53.43 52.7 52.7 52.7
23/05/2018 04:19:27 43.11 43.19 43.74 43 43 43 52.98 52.93 53.43 52.7 52.7 52.7
23/05/2018 04:19:28 42.38 43.21 43.74 43 43 43 52.89 52.92 53.43 52.7 52.7 52.7
23/05/2018 04:19:29 43.07 43.25 43.74 43 43 43 52.09 52.81 53.43 52.7 52.7 52.7
23/05/2018 04:19:30 42.93 43.37 43.74 43 43 43 52.86 52.82 53.37 52.7 52.7 52.7
23/05/2018 04:19:31 43.46 43.27 43.74 43 43 43 53.18 53.13 53.13 52.7 52.7 52.7
23/05/2018 04:19:32 43.41 43.46 43.74 43 43 43 53.01 53.2 53.2 52.7 52.7 52.7
23/05/2018 04:19:33 42.41 43.47 43.74 43 43 43 52.35 53.03 53.2 52.7 52.7 52.7
23/05/2018 04:19:34 43.28 43.25 43.74 43 43 43 53.24 53.05 53.2 52.7 52.7 52.7
23/05/2018 04:19:35 42.92 43.28 43.74 43 43 43 52.84 53.17 53.2 52.7 52.7 52.7
23/05/2018 04:19:36 42.8 43.2 43.74 43 43 43 52.47 52.87 53.2 52.7 52.7 52.7
23/05/2018 04:19:37 43.38 43.74 43.74 43 43 43 52.94 53.01 53.2 52.7 52.7 52.7
23/05/2018 04:19:38 43.39 43.38 43.74 43 43 43 52.17 52.88 53.2 52.7 52.7 52.7
23/05/2018 04:19:39 43.32 43.41 43.74 43 43 43 52.7 52.71 53.2 52.7 52.7 52.7
23/05/2018 04:19:40 43.67 43.72 43.74 43 43 43 52.17 52.72 53.2 52.7 52.7 52.7
23/05/2018 04:19:41 43.02 43.63 43.74 43 43 43 52.69 52.71 53.2 52.7 52.7 52.7
23/05/2018 04:19:42 43.34 43.43 43.74 43 43 43 52.36 52.62 53.2 52.7 52.7 52.7
23/05/2018 04:19:43 42.3 43.48 43.74 43 43 43 52.52 52.79 53.2 52.7 52.7 52.7
23/05/2018 04:19:44 43.03 43.06 43.74 43 43 43 52.66 52.77 53.2 52.7 52.7 52.7
23/05/2018 04:19:45 42.46 43.17 43.74 43 43 43 52.03 52.73 53.2 52.7 52.7 52.7
23/05/2018 04:19:46 42.7 42.91 43.74 43 43 43 52.33 52.51 53.2 52.7 52.7 52.7
23/05/2018 04:19:47 43.2 43.27 43.74 43 43 43 52.83 52.71 53.2 52.7 52.7 52.7
23/05/2018 04:19:48 42.89 43.48 43.74 43 43 43 52.2 52.65 53.2 52.7 52.7 52.7
23/05/2018 04:19:49 43.1 43.09 43.74 43 43 43 52.47 52.58 53.2 52.7 52.7 52.7
23/05/2018 04:19:50 43.15 43.29 43.74 43 43 43 53.03 52.94 53.2 52.7 52.7 52.7
23/05/2018 04:19:51 42.5 43.23 43.74 43 43 43 52.35 52.91 53.2 52.7 52.7 52.7
23/05/2018 04:19:52 42.93 43.22 43.74 43 43 43 52.25 52.65 53.2 52.7 52.7 52.7
23/05/2018 04:19:53 42.45 42.96 43.74 43 43 43 52.73 52.75 53.2 52.7 52.7 52.7
23/05/2018 04:19:54 42.98 43.22 43.74 43 43 43 52.82 52.84 53.2 52.7 52.7 52.7
23/05/2018 04:19:55 43.41 43.32 43.74 43 43 43 52.89 53 53.2 52.7 52.7 52.7
23/05/2018 04:19:56 42.71 43.12 43.74 43 43 43 52.8 52.93 53.2 52.7 52.7 52.7
23/05/2018 04:19:57 43.25 43.27 43.74 43 43 43 53.32 53.17 53.2 52.7 52.7 52.7
23/05/2018 04:19:58 43.01 43.5 43.74 43 43 43 53.05 53.21 53.21 52.7 52.7 52.7
23/05/2018 04:19:59 42.67 43.32 43.74 43 43 43 53 53.22 53.22 52.7 52.7 52.7
23/05/2018 04:20:00 43.23 43.21 43.74 43 43 43 52.51 53.17 53.22 52.7 52.7 52.7
23/05/2018 04:20:01 43.24 43.36 43.74 43 43 43 51.9 52.75 53.22 52.7 52.7 52.7
23/05/2018 04:20:02 42.74 43.42 43.74 43 43 43 52.79 52.68 53.22 52.7 52.7 52.7
23/05/2018 04:20:03 43.17 43.25 43.74 43 43 43 52.49 52.63 53.22 52.7 52.7 52.7
23/05/2018 04:20:04 42.61 43.17 43.74 43 43 43 52.46 52.67 53.22 52.7 52.7 52.7
23/05/2018 04:20:05 42.83 43.13 43.74 43 43 43 52.69 52.84 53.22 52.7 52.7 52.7
23/05/2018 04:20:06 42.77 42.88 43.74 43 43 43 52.77 53.14 53.22 52.7 52.7 52.7
23/05/2018 04:20:07 42.57 42.86 43.72 43 43 43 52.87 53.16 53.22 52.7 52.7 52.7
23/05/2018 04:20:08 43.16 43.22 43.72 43 43 43 52.76 52.85 53.22 52.7 52.7 52.7
23/05/2018 04:20:09 43.34 43.52 43.72 43 43 43 52.81 53.11 53.22 52.7 52.7 52.7
23/05/2018 04:20:10 43.49 43.61 43.63 43 43 43 53.39 53.25 53.25 52.7 52.7 52.7
23/05/2018 04:20:11 43.34 43.61 43.61 43 43 43 52.94 53.16 53.25 52.7 52.7 52.7
23/05/2018 04:20:12 42.76 43.5 43.61 43 43 43 52.18 53.08 53.25 52.7 52.7 52.7
23/05/2018 04:20:13 42.9 43.21 43.61 43 43 43 53.21 53.07 53.25 52.7 52.7 52.7
23/05/2018 04:20:14 42.85 43.11 43.61 43 43 43 52.81 53.08 53.25 52.7 52.7 52.7
23/05/2018 04:20:15 42.74 43 43.61 43 43 43 51.78 52.85 53.25 52.7 52.7 52.7
23/05/2018 04:20:16 43.65 43.67 43.67 43 43 43 53.25 52.9 53.25 52.7 52.7 52.7
23/05/2018 04:20:17 42.62 43.33 43.67 43 43 43 52.27 53.09 53.25 52.7 52.7 52.7
23/05/2018 04:20:18 43.08 43.2 43.67 43 43 43 52.75 52.78 53.25 52.7 52.7 52.7
23/05/2018 04:20:19 43.36 43.41 43.67 43 43 43 52.7 52.76 53.25 52.7 52.7 52.7
23/05/2018 04:20:20 43.49 43.85 43.85 43 43 43 52.95 52.95 53.25 52.7 52.7 52.7
23/05/2018 04:20:21 41.63 43.31 43.85 43 43 43 52.31 52.82 53.25 52.7 52.7 52.7
23/05/2018 04:20:22 43.85 43.36 43.85 43 43 43 52.77 52.76 53.25 52.7 52.7 52.7
23/05/2018 04:20:23 44.21 43.95 43.95 43 43 43 52.92 52.87 53.25 52.7 52.7 52.7
23/05/2018 04:20:24 43.07 44 44 43 43 43 52.91 52.97 53.25 52.7 52.7 52.7
23/05/2018 04:20:25 43.49 43.7 44 43 43 43 52.81 53.11 53.25 52.7 52.7 52.7
23/05/2018 04:20:26 43.72 43.81 44 43 43 43 52.57 52.96 53.25 52.7 52.7 52.7
23/05/2018 04:20:27 42.15 43.81 44 43 43 43 52.33 52.8 53.25 52.7 52.7 52.7
23/05/2018 04:20:28 42.59 42.85 44 43 43 43 52.59 52.64 53.25 52.7 52.7 52.7
23/05/2018 04:20:29 43.31 43.24 44 43 43 43 52.72 52.78 53.25 52.7 52.7 52.7
23/05/2018 04:20:30 43.72 43.65 44 43 43 43 52.6 52.75 53.25 52.7 52.7 52.7
23/05/2018 04:20:31 42.8 43.65 44 43 43 43 51.7 52.69 53.25 52.7 52.7 52.7
23/05/2018 04:20:32 43.75 43.61 44 43 43 43 52.33 52.31 53.25 52.7 52.7 52.7
23/05/2018 04:20:33 42.28 43.63 44 43 43 43 52.81 52.69 53.25 52.7 52.7 52.7
23/05/2018 04:20:34 43.14 43.17 44 43 43 43 53.03 53.03 53.25 52.7 52.7 52.7
23/05/2018 04:20:35 43.01 43.37 44 43 43 43 52.69 53.08 53.25 52.7 52.7 52.7
23/05/2018 04:20:36 42.39 43.47 44 43 43 43 53.04 53.16 53.25 52.7 52.7 52.7
23/05/2018 04:20:37 42.65 42.72 44 43 43 43 52.21 53.08 53.25 52.7 52.7 52.7
23/05/2018 04:20:38 43.21 43.19 44 43 43 43 53.09 53.01 53.25 52.7 52.7 52.7
23/05/2018 04:20:39 42.82 43.18 44 43 43 43 53.15 53.19 53.25 52.7 52.7 52.7
23/05/2018 04:20:40 42.51 42.87 44 43 43 43 52.72 53.3 53.3 52.7 52.7 52.7
23/05/2018 04:20:41 42.69 43.05 44 43 43 43 52.54 52.9 53.3 52.7 52.7 52.7
23/05/2018 04:20:42 42.6 43.17 44 43 43 43 52.93 52.94 53.3 52.7 52.7 52.7
23/05/2018 04:20:43 43.59 43.39 44 43 43 43 53.08 53.12 53.3 52.7 52.7 52.7
23/05/2018 04:20:44 42.43 43.33 44 43 43 43 52.87 53.24 53.3 52.7 52.7 52.7
23/05/2018 04:20:45 42.78 43.1 44 43 43 43 52.29 52.98 53.3 52.7 52.7 52.7
23/05/2018 04:20:46 43 43.21 44 43 43 43 52.94 52.88 53.3 52.7 52.7 52.7
23/05/2018 04:20:47 42.9 43.16 44 43 43 43 52.21 52.89 53.3 52.7 52.7 52.7
23/05/2018 04:20:48 43.59 43.52 44 43 43 43 52.84 52.86 53.3 52.7 52.7 52.7
23/05/2018 04:20:49 43.24 43.46 44 43 43 43 52.45 52.74 53.3 52.7 52.7 52.7
23/05/2018 04:20:50 43.41 43.63 44 43 43 43 53.03 53.04 53.3 52.7 52.7 52.7
23/05/2018 04:20:51 42.42 43.64 44 43 43 43 52.56 53.15 53.3 52.7 52.7 52.7
23/05/2018 04:20:52 42.39 43.01 44 43 43 43 52.32 52.82 53.3 52.7 52.7 52.7
23/05/2018 04:20:53 42.22 42.7 44 43 43 43 52.23 52.51 53.3 52.7 52.7 52.7
23/05/2018 04:20:54 43 42.87 43.81 43 43 43 52.54 52.59 53.3 52.7 52.7 52.7
23/05/2018 04:20:55 42.17 42.99 43.81 43 43 43 53.16 53.05 53.3 52.7 52.7 52.7
23/05/2018 04:20:56 43 42.99 43.81 43 43 43 52.65 53.31 53.31 52.7 52.7 52.7
23/05/2018 04:20:57 42.77 43.14 43.65 43 43 43 51.85 52.65 53.31 52.7 52.7 52.7
23/05/2018 04:20:58 43.05 43.07 43.65 43 43 43 52.54 52.5 53.31 52.7 52.7 52.7
23/05/2018 04:20:59 42.89 43.37 43.65 43 43 43 53.13 53.07 53.31 52.7 52.7 52.7
23/05/2018 04:21:00 43.13 43.17 43.65 43 43 43 52.1 53.05 53.31 52.7 52.7 52.7
23/05/2018 04:21:01 43.91 43.68 43.68 43 43 43 53.65 53.25 53.31 52.7 52.7 52.7
23/05/2018 04:21:02 43.77 43.92 43.92 43 43 43 53.87 53.67 53.67 52.7 52.7 52.7
23/05/2018 04:21:03 42.42 43.82 43.92 43 43 43 53.09 53.64 53.67 52.7 52.7 52.7
23/05/2018 04:21:04 43.35 43.35 43.92 43 43 43 52.88 53.47 53.67 52.7 52.7 52.7
23/05/2018 04:21:05 43.45 43.75 43.92 43 43 43 53.75 53.76 53.76 52.7 52.7 52.7
23/05/2018 04:21:06 42.79 43.34 43.92 43 43 43 52.98 53.44 53.76 52.7 52.7 52.7
23/05/2018 04:21:07 43.04 43.4 43.92 43 43 43 52.76 53.19 53.76 52.7 52.7 52.7
23/05/2018 04:21:08 42.73 43.13 43.92 43 43 43 53.02 53.27 53.76 52.7 52.7 52.7
23/05/2018 04:21:09 43.02 43.2 43.92 43 43 43 52.92 53.02 53.76 52.7 52.7 52.7
23/05/2018 04:21:10 42.93 43.51 43.92 43 43 43 53.1 53.22 53.76 52.7 52.7 52.7
23/05/2018 04:21:11 42.94 43.35 43.92 43 43 43 53.2 53.29 53.76 52.7 52.7 52.7
23/05/2018 04:21:12 42.64 42.87 43.92 43 43 43 52.58 53.11 53.76 52.7 52.7 52.7
23/05/2018 04:21:13 42.58 43.02 43.92 43 43 43 52.5 52.87 53.76 52.7 52.7 52.7
23/05/2018 04:21:14 43.47 43.32 43.92 43 43 43 52.23 52.65 53.76 52.7 52.7 52.7
23/05/2018 04:21:15 43.72 43.66 43.92 43 43 43 52.46 52.45 53.76 52.7 52.7 52.7
23/05/2018 04:21:16 43.12 43.94 43.94 43 43 43 52.79 52.75 53.76 52.7 52.7 52.7
23/05/2018 04:21:17 42.36 43.31 43.94 43 43 43 52.69 52.87 53.76 52.7 52.7 52.7
23/05/2018 04:21:18 43.52 43.25 43.94 43 43 43 52.77 52.91 53.76 52.7 52.7 52.7
23/05/2018 04:21:19 43.03 43.27 43.94 43 43 43 52.86 52.87 53.76 52.7 52.7 52.7
23/05/2018 04:21:20 42.99 43.47 43.94 43 43 43 52.47 52.93 53.76 52.7 52.7 52.7
23/05/2018 04:21:21 43.59 43.58 43.94 43 43 43 53.21 53.16 53.76 52.7 52.7 52.7
23/05/2018 04:21:22 43.11 43.43 43.94 43 43 43 51.93 52.94 53.76 52.7 52.7 52.7
23/05/2018 04:21:23 42.67 43.39 43.94 43 43 43 52.89 52.85 53.76 52.7 52.7 52.7
23/05/2018 04:21:24 43.1 43.31 43.94 43 43 43 52.83 52.95 53.76 52.7 52.7 52.7
23/05/2018 04:21:25 42.38 43.31 43.94 43 43 43 52.2 52.8 53.76 52.7 52.7 52.7
23/05/2018 04:21:26 42.65 42.84 43.94 43 43 43 52.04 52.69 53.76 52.7 52.7 52.7
23/05/2018 04:21:27 43.04 43.08 43.94 43 43 43 51.95 52.24 53.76 52.7 52.7 52.7
23/05/2018 04:21:28 44.27 43.9 43.94 43 43 43 52.66 52.67 53.76 52.7 52.7 52.7
23/05/2018 04:21:29 41.62 43.86 43.94 43 43 43 53.21 53.06 53.76 52.7 52.7 52.7
23/05/2018 04:21:30 42.43 42.82 43.94 43 43 43 52.62 53.13 53.76 52.7 52.7 52.7
23/05/2018 04:21:31 42.59 42.99 43.94 43 43 43 52.32 52.8 53.76 52.7 52.7 52.7
23/05/2018 04:21:32 42.83 42.77 43.94 43 43 43 53.38 53.18 53.76 52.7 52.7 52.7
23/05/2018 04:21:33 42.24 42.83 43.94 43 43 43 52.59 53.17 53.76 52.7 52.7 52.7
23/05/2018 04:21:34 42.54 42.9 43.94 43 43 43 52.58 53.17 53.76 52.7 52.7 52.7
23/05/2018 04:21:35 42.92 42.85 43.94 43 43 43 52.53 52.86 53.44 52.7 52.7 52.7
23/05/2018 04:21:36 42.39 42.82 43.94 43 43 43 52.39 52.7 53.29 52.7 52.7 52.7
23/05/2018 04:21:37 42.59 42.81 43.94 43 43 43 52.39 52.59 53.29 52.7 52.7 52.7
23/05/2018 04:21:38 42.95 43.12 43.94 43 43 43 52.74 52.77 53.29 52.7 52.7 52.7
23/05/2018 04:21:39 42.61 43.22 43.94 43 43 43 52.84 52.94 53.29 52.7 52.7 52.7
23/05/2018 04:21:40 43.16 43.14 43.94 43 43 43 51.99 52.82 53.29 52.7 52.7 52.7
23/05/2018 04:21:41 42.9 43.48 43.94 43 43 43 51.73 52.49 53.18 52.7 52.7 52.7
23/05/2018 04:21:42 42.39 42.81 43.94 43 43 43 52.9 52.61 53.18 52.7 52.7 52.7
23/05/2018 04:21:43 43.33 43.36 43.94 43 43 43 52.89 52.86 53.18 52.7 52.7 52.7
23/05/2018 04:21:44 43.16 43.35 43.94 43 43 43 52.5 52.87 53.18 52.7 52.7 52.7
23/05/2018 04:21:45 43.44 43.6 43.94 43 43 43 52.87 52.87 53.18 52.7 52.7 52.7
23/05/2018 04:21:46 42.12 43.47 43.9 43 43 43 52.95 53.02 53.18 52.7 52.7 52.7
23/05/2018 04:21:47 42.26 42.98 43.9 43 43 43 52.3 53.02 53.18 52.7 52.7 52.7
23/05/2018 04:21:48 42.92 42.83 43.9 43 43 43 52.95 52.86 53.18 52.7 52.7 52.7
23/05/2018 04:21:49 42.62 42.95 43.9 43 43 43 53.03 53.11 53.18 52.7 52.7 52.7
23/05/2018 04:21:50 43.09 43.35 43.9 43 43 43 53.71 53.59 53.59 52.7 52.7 52.7
23/05/2018 04:21:51 42.04 42.85 43.9 43 43 43 52.92 53.62 53.62 52.7 52.7 52.7
23/05/2018 04:21:52 43.07 43.01 43.9 43 43 43 53.75 53.69 53.69 52.7 52.7 52.7
23/05/2018 04:21:53 43.45 43.39 43.9 43 43 43 53.99 54.27 54.27 52.7 52.7 52.7
23/05/2018 04:21:54 42.94 43.24 43.9 43 43 43 53.27 53.93 54.27 52.7 52.7 52.7
23/05/2018 04:21:55 43.19 43.63 43.9 43 43 43 52.54 53.29 54.27 52.7 52.7 52.7
23/05/2018 04:21:56 42.91 43.26 43.9 43 43 43 52.67 53 54.27 52.7 52.7 52.7
23/05/2018 04:21:57 42.55 42.99 43.9 43 43 43 53.4 53.19 54.27 52.7 52.7 52.7
23/05/2018 04:21:58 41.87 42.77 43.86 43 43 43 52.19 53.17 54.27 52.7 52.7 52.7
23/05/2018 04:21:59 42.55 42.84 43.63 43 43 43 52.29 52.79 54.27 52.7 52.7 52.7
23/05/2018 04:22:00 43.59 43.24 43.63 43 43 43 52.63 52.6 54.27 52.7 52.7 52.7
23/05/2018 04:22:01 43.18 43.38 43.63 43 43 43 52.82 52.83 54.27 52.7 52.7 52.7
23/05/2018 04:22:02 43.05 43.43 43.63 43 43 43 52.79 53 54.27 52.7 52.7 52.7
23/05/2018 04:22:03 43.55 43.59 43.63 43 43 43 52.83 53 54.27 52.7 52.7 52.7
23/05/2018 04:22:04 42.82 43.41 43.63 43 43 43 52 52.74 54.27 52.7 52.7 52.7
23/05/2018 04:22:05 43.05 43.24 43.63 43 43 43 53.35 53.05 54.27 52.7 52.7 52.7
23/05/2018 04:22:06 42.82 43.06 43.63 43 43 43 53.02 53.29 54.27 52.7 52.7 52.7
23/05/2018 04:22:07 43.07 43.21 43.63 43 43 43 53.12 53.23 54.27 52.7 52.7 52.7
23/05/2018 04:22:08 43.14 43.24 43.63 43 43 43 52.73 53.24 54.27 52.7 52.7 52.7
23/05/2018 04:22:09 42.43 43.21 43.63 43 43 43 52.82 52.98 54.27 52.7 52.7 52.7
23/05/2018 04:22:10 42.13 42.75 43.63 43 43 43 52.45 52.82 54.27 52.7 52.7 52.7
23/05/2018 04:22:11 43.53 43.3 43.63 43 43 43 52.56 52.73 54.27 52.7 52.7 52.7
23/05/2018 04:22:12 42.85 43.21 43.63 43 43 43 51.97 52.64 54.27 52.7 52.7 52.7
23/05/2018 04:22:13 42.64 43.2 43.63 43 43 43 52.07 52.55 54.27 52.7 52.7 52.7
23/05/2018 04:22:14 42.85 43.07 43.63 43 43 43 52.83 52.72 54.27 52.7 52.7 52.7
23/05/2018 04:22:15 43.06 43.24 43.63 43 43 43 52.17 52.69 54.27 52.7 52.7 52.7
23/05/2018 04:22:16 42.05 43.25 43.63 43 43 43 52.33 52.51 54.27 52.7 52.7 52.7
23/05/2018 04:22:17 41.78 42.5 43.63 43 43 43 52.57 52.81 54.27 52.7 52.7 52.7
23/05/2018 04:22:18 41.6 42.33 43.63 43 43 43 53.15 52.98 54.27 52.7 52.7 52.7
23/05/2018 04:22:19 42.83 42.61 43.63 43 43 43 53.05 53.33 54.27 52.7 52.7 52.7
23/05/2018 04:22:20 43.21 43.23 43.63 43 43 43 52.5 53.19 54.27 52.7 52.7 52.7
23/05/2018 04:22:21 43.39 43.46 43.63 43 43 43 52.75 52.98 54.27 52.7 52.7 52.7
23/05/2018 04:22:22 43.39 43.58 43.63 43 43 43 52.36 52.9 54.27 52.7 52.7 52.7
23/05/2018 04:22:23 43.18 43.45 43.63 43 43 43 53.11 52.92 53.93 52.7 52.7 52.7
23/05/2018 04:22:24 43.08 43.52 43.63 43 43 43 52.96 53.2 53.33 52.7 52.7 52.7
23/05/2018 04:22:25 42.88 43.18 43.59 43 43 43 52.38 53.24 53.33 52.7 52.7 52.7
23/05/2018 04:22:26 43.03 43.18 43.59 43 43 43 52.68 52.91 53.33 52.7 52.7 52.7
23/05/2018 04:22:27 42.93 43.36 43.59 43 43 43 52.38 52.64 53.33 52.7 52.7 52.7
23/05/2018 04:22:28 43.29 43.43 43.59 43 43 43 52.75 52.73 53.33 52.7 52.7 52.7
23/05/2018 04:22:29 43 43.38 43.59 43 43 43 52.43 52.69 53.33 52.7 52.7 52.7
23/05/2018 04:22:30 43.14 43.25 43.59 43 43 43 53.05 52.94 53.33 52.7 52.7 52.7
23/05/2018 04:22:31 43.36 43.41 43.59 43 43 43 52.56 53.06 53.33 52.7 52.7 52.7
23/05/2018 04:22:32 42.66 43.56 43.59 43 43 43 52.58 52.76 53.33 52.7 52.7 52.7
23/05/2018 04:22:33 43.07 43.35 43.58 43 43 43 52.12 52.7 53.33 52.7 52.7 52.7
23/05/2018 04:22:34 42.76 43.17 43.58 43 43 43 52.61 52.7 53.33 52.7 52.7 52.7
23/05/2018 04:22:35 42.22 43.05 43.58 43 43 43 53.17 53.01 53.33 52.7 52.7 52.7
23/05/2018 04:22:36 42.4 42.62 43.58 43 43 43 52.8 53.04 53.33 52.7 52.7 52.7
23/05/2018 04:22:37 43.42 43.43 43.58 43 43 43 52.81 53.07 53.33 52.7 52.7 52.7
23/05/2018 04:22:38 42.66 43.23 43.58 43 43 43 52.4 52.81 53.33 52.7 52.7 52.7
23/05/2018 04:22:39 43.51 43.46 43.58 43 43 43 52.78 52.85 53.33 52.7 52.7 52.7
23/05/2018 04:22:40 43.06 43.46 43.58 43 43 43 52.61 52.84 53.33 52.7 52.7 52.7
23/05/2018 04:22:41 42.76 43.07 43.58 43 43 43 52.34 52.77 53.33 52.7 52.7 52.7
23/05/2018 04:22:42 42.57 43.09 43.58 43 43 43 53.34 53.02 53.33 52.7 52.7 52.7
23/05/2018 04:22:43 43.8 43.56 43.58 43 43 43 53.3 53.44 53.44 52.7 52.7 52.7
23/05/2018 04:22:44 43.01 43.61 43.61 43 43 43 52.47 53.08 53.44 52.7 52.7 52.7
23/05/2018 04:22:45 42.62 43.16 43.61 43 43 43 52.73 52.87 53.44 52.7 52.7 52.7
23/05/2018 04:22:46 43.25 43.34 43.61 43 43 43 53.19 53.14 53.44 52.7 52.7 52.7
23/05/2018 04:22:47 43.5 43.56 43.61 43 43 43 52.23 53.09 53.44 52.7 52.7 52.7
23/05/2018 04:22:48 42.47 43.36 43.61 43 43 43 52.32 52.63 53.44 52.7 52.7 52.7
23/05/2018 04:22:49 43.84 43.65 43.65 43 43 43 53.79 53.43 53.44 52.7 52.7 52.7
23/05/2018 04:22:50 42.81 43.65 43.65 43 43 43 52.54 53.34 53.44 52.7 52.7 52.7
23/05/2018 04:22:51 43.47 43.46 43.65 43 43 43 53.35 53.24 53.44 52.7 52.7 52.7
23/05/2018 04:22:52 44.38 44.07 44.07 43 43 43 53.12 53.3 53.44 52.7 52.7 52.7
23/05/2018 04:22:53 42.22 44 44.07 43 43 43 52.43 53.27 53.44 52.7 52.7 52.7
23/05/2018 04:22:54 42.07 43.14 44.07 43 43 43 53.4 53.26 53.44 52.7 52.7 52.7
23/05/2018 04:22:55 43.46 43.28 44.07 43 43 43 53.12 53.25 53.44 52.7 52.7 52.7
23/05/2018 04:22:56 42.99 43.43 44.07 43 43 43 53.32 53.41 53.44 52.7 52.7 52.7
23/05/2018 04:22:57 43.11 43.26 44.07 43 43 43 52.08 53.26 53.44 52.7 52.7 52.7
23/05/2018 04:22:58 42.83 43.3 44.07 43 43 43 52.8 52.87 53.44 52.7 52.7 52.7
23/05/2018 04:22:59 43.44 43.46 44.07 43 43 43 53.02 53.18 53.44 52.7 52.7 52.7
23/05/2018 04:23:00 41.93 43.42 44.07 43 43 43 52.14 52.91 53.44 52.7 52.7 52.7
23/05/2018 04:23:01 43.12 42.98 44.07 43 43 43 53.59 53.35 53.44 52.7 52.7 52.7
23/05/2018 04:23:02 42.72 43.09 44.07 43 43 43 52.69 53.09 53.44 52.7 52.7 52.7
23/05/2018 04:23:03 42.96 43.07 44.07 43 43 43 52.71 52.91 53.44 52.7 52.7 52.7
23/05/2018 04:23:04 43.36 43.29 44.07 43 43 43 52.61 52.89 53.44 52.7 52.7 52.7
23/05/2018 04:23:05 43.08 43.46 44.07 43 43 43 52.4 52.72 53.44 52.7 52.7 52.7
23/05/2018 04:23:06 43.22 43.34 44.07 43 43 43 52.57 52.78 53.44 52.7 52.7 52.7
23/05/2018 04:23:07 43.17 43.48 44.07 43 43 43 52.04 52.53 53.44 52.7 52.7 52.7
23/05/2018 04:23:08 42.67 43.42 44.07 43 43 43 52.77 52.68 53.44 52.7 52.7 52.7
23/05/2018 04:23:09 43.73 43.59 44.07 43 43 43 52.89 52.85 53.44 52.7 52.7 52.7
23/05/2018 04:23:10 43.73 43.86 44.07 43 43 43 52.25 52.86 53.44 52.7 52.7 52.7
23/05/2018 04:23:11 43.48 43.73 44.07 43 43 43 52.17 52.55 53.44 52.7 52.7 52.7
23/05/2018 04:23:12 42.32 43.51 44.07 43 43 43 52.48 52.55 53.44 52.7 52.7 52.7
23/05/2018 04:23:13 42.56 43.25 44.07 43 43 43 53.26 53.03 53.43 52.7 52.7 52.7
23/05/2018 04:23:14 42.81 42.99 44.07 43 43 43 53.62 53.55 53.55 52.7 52.7 52.7
23/05/2018 04:23:15 42.53 42.9 44.07 43 43 43 52.77 53.4 53.55 52.7 52.7 52.7
23/05/2018 04:23:16 42.99 43.03 44.07 43 43 43 53.18 53.23 53.55 52.7 52.7 52.7
23/05/2018 04:23:17 42.5 42.92 44.07 43 43 43 52.73 53.23 53.55 52.7 52.7 52.7
23/05/2018 04:23:18 42.19 42.79 44.07 43 43 43 52.32 52.94 53.55 52.7 52.7 52.7
23/05/2018 04:23:19 42.25 42.59 44.07 43 43 43 52.34 52.6 53.55 52.7 52.7 52.7
23/05/2018 04:23:20 42.97 42.77 44.07 43 43 43 52.72 52.78 53.55 52.7 52.7 52.7
23/05/2018 04:23:21 43.58 43.49 44.07 43 43 43 52.45 52.87 53.55 52.7 52.7 52.7
23/05/2018 04:23:22 42.11 43.18 44 43 43 43 52.37 52.67 53.55 52.7 52.7 52.7
23/05/2018 04:23:23 43.06 43.12 43.86 43 43 43 53.06 52.92 53.55 52.7 52.7 52.7
23/05/2018 04:23:24 43.19 43.17 43.86 43 43 43 52.71 52.88 53.55 52.7 52.7 52.7
23/05/2018 04:23:25 43.24 43.51 43.86 43 43 43 52.95 53.15 53.55 52.7 52.7 52.7
23/05/2018 04:23:26 42.97 43.15 43.86 43 43 43 52.91 53.02 53.55 52.7 52.7 52.7
23/05/2018 04:23:27 43.49 43.57 43.86 43 43 43 52.94 53.14 53.55 52.7 52.7 52.7
23/05/2018 04:23:28 43.2 43.41 43.86 43 43 43 52.47 53.07 53.55 52.7 52.7 52.7
23/05/2018 04:23:29 43.12 43.64 43.86 43 43 43 52.43 52.66 53.55 52.7 52.7 52.7
23/05/2018 04:23:30 42.77 43.09 43.86 43 43 43 53.24 53.03 53.55 52.7 52.7 52.7
23/05/2018 04:23:31 43.12 43.54 43.86 43 43 43 53.04 53.18 53.55 52.7 52.7 52.7
23/05/2018 04:23:32 42.44 42.85 43.86 43 43 43 53.34 53.29 53.55 52.7 52.7 52.7
23/05/2018 04:23:33 43.44 43.16 43.86 43 43 43 53.42 53.63 53.63 52.7 52.7 52.7
23/05/2018 04:23:34 42.93 43.35 43.86 43 43 43 52.81 53.35 53.63 52.7 52.7 52.7
23/05/2018 04:23:35 42.81 43.36 43.86 43 43 43 52.61 53.1 53.63 52.7 52.7 52.7
23/05/2018 04:23:36 41.93 42.81 43.86 43 43 43 52.42 52.82 53.63 52.7 52.7 52.7
23/05/2018 04:23:37 43.12 42.91 43.86 43 43 43 52.52 52.8 53.63 52.7 52.7 52.7
23/05/2018 04:23:38 42.5 43.23 43.86 43 43 43 52.68 52.97 53.63 52.7 52.7 52.7
23/05/2018 04:23:39 43.3 43.15 43.86 43 43 43 52.86 52.79 53.63 52.7 52.7 52.7
23/05/2018 04:23:40 43.43 43.44 43.73 43 43 43 52.68 52.83 53.63 52.7 52.7 52.7
23/05/2018 04:23:41 43.06 43.68 43.68 43 43 43 52.17 52.79 53.63 52.7 52.7 52.7
23/05/2018 04:23:42 43.16 43.62 43.68 43 43 43 52.83 52.85 53.63 52.7 52.7 52.7
23/05/2018 04:23:43 43.34 43.35 43.68 43 43 43 52.69 52.88 53.63 52.7 52.7 52.7
23/05/2018 04:23:44 42.9 43.52 43.68 43 43 43 52.89 53.02 53.63 52.7 52.7 52.7
23/05/2018 04:23:45 43.59 43.42 43.68 43 43 43 53.06 53.35 53.63 52.7 52.7 52.7
23/05/2018 04:23:46 43.11 43.63 43.68 43 43 43 52.94 53.17 53.63 52.7 52.7 52.7
23/05/2018 04:23:47 42.49 43.17 43.68 43 43 43 51.83 52.99 53.63 52.7 52.7 52.7
23/05/2018 04:23:48 43.01 43.02 43.68 43 43 43 51.84 52.32 53.63 52.7 52.7 52.7
23/05/2018 04:23:49 43.02 43.15 43.68 43 43 43 53.11 52.88 53.63 52.7 52.7 52.7
23/05/2018 04:23:50 42.39 43.16 43.68 43 43 43 52.5 52.79 53.63 52.7 52.7 52.7
23/05/2018 04:23:51 43.58 43.42 43.68 43 43 43 52.84 52.92 53.63 52.7 52.7 52.7
23/05/2018 04:23:52 42.67 43.69 43.69 43 43 43 52.5 52.92 53.63 52.7 52.7 52.7
23/05/2018 04:23:53 42.74 43.01 43.69 43 43 43 52.86 52.92 53.63 52.7 52.7 52.7
23/05/2018 04:23:54 42.74 42.96 43.69 43 43 43 53.23 53.16 53.63 52.7 52.7 52.7
23/05/2018 04:23:55 42.33 43.19 43.69 43 43 43 53.31 53.53 53.63 52.7 52.7 52.7
23/05/2018 04:23:56 42.68 42.96 43.69 43 43 43 52.28 53.17 53.63 52.7 52.7 52.7
23/05/2018 04:23:57 42.25 42.79 43.69 43 43 43 52.17 52.68 53.63 52.7 52.7 52.7
23/05/2018 04:23:58 42.83 42.69 43.69 43 43 43 52.17 52.55 53.63 52.7 52.7 52.7
23/05/2018 04:23:59 42.95 43.03 43.69 43 43 43 52.42 52.51 53.63 52.7 52.7 52.7
23/05/2018 04:24:00 43.04 43.22 43.69 43 43 43 52.3 52.63 53.63 52.7 52.7 52.7
23/05/2018 04:24:01 43.28 43.48 43.69 43 43 43 53.25 53.01 53.63 52.7 52.7 52.7
23/05/2018 04:24:02 43.02 43.31 43.69 43 43 43 52.51 53.14 53.63 52.7 52.7 52.7
23/05/2018 04:24:03 43.28 43.41 43.69 43 43 43 52.44 52.85 53.53 52.7 52.7 52.7
23/05/2018 04:24:04 42.1 43.16 43.69 43 43 43 53.02 52.83 53.53 52.7 52.7 52.7
23/05/2018 04:24:05 43 43.14 43.69 43 43 43 52.81 53.06 53.53 52.7 52.7 52.7
23/05/2018 04:24:06 43.03 43.23 43.69 43 43 43 52.97 53.07 53.53 52.7 52.7 52.7
23/05/2018 04:24:07 43.2 43.24 43.69 43 43 43 52.59 52.97 53.53 52.7 52.7 52.7
23/05/2018 04:24:08 42.29 43.16 43.69 43 43 43 52.14 52.81 53.53 52.7 52.7 52.7
23/05/2018 04:24:09 43.86 43.61 43.69 43 43 43 52.51 52.6 53.53 52.7 52.7 52.7
23/05/2018 04:24:10 42.63 43.48 43.69 43 43 43 52.78 52.88 53.53 52.7 52.7 52.7
23/05/2018 04:24:11 43.02 43.29 43.69 43 43 43 52.46 52.67 53.53 52.7 52.7 52.7
23/05/2018 04:24:12 43.28 43.19 43.69 43 43 43 53.08 52.98 53.53 52.7 52.7 52.7
23/05/2018 04:24:13 43.06 43.35 43.69 43 43 43 52.48 52.93 53.53 52.7 52.7 52.7
23/05/2018 04:24:14 42.9 43.43 43.69 43 43 43 53.19 53.07 53.53 52.7 52.7 52.7
23/05/2018 04:24:15 43.01 43.22 43.69 43 43 43 52.79 53.3 53.53 52.7 52.7 52.7
23/05/2018 04:24:16 42.29 43.14 43.69 43 43 43 53.22 53.15 53.53 52.7 52.7 52.7
23/05/2018 04:24:17 43.18 43.07 43.69 43 43 43 52.85 53 53.53 52.7 52.7 52.7
23/05/2018 04:24:18 43.2 43.22 43.69 43 43 43 52.63 53.01 53.53 52.7 52.7 52.7
23/05/2018 04:24:19 42.92 43.74 43.74 43 43 43 53.17 53.25 53.53 52.7 52.7 52.7
23/05/2018 04:24:20 43.08 43.13 43.74 43 43 43 52.51 53.18 53.53 52.7 52.7 52.7
23/05/2018 04:24:21 42.46 43.2 43.74 43 43 43 53.07 53.05 53.53 52.7 52.7 52.7
23/05/2018 04:24:22 43.31 43.15 43.74 43 43 43 53.14 53.24 53.53 52.7 52.7 52.7
23/05/2018 04:24:23 43.19 43.3 43.74 43 43 43 52.97 53.08 53.53 52.7 52.7 52.7
23/05/2018 04:24:24 43.45 43.53 43.74 43 43 43 52.73 53.04 53.53 52.7 52.7 52.7
23/05/2018 04:24:25 42.24 43.37 43.74 43 43 43 52.24 52.87 53.3 52.7 52.7 52.7
23/05/2018 04:24:26 42.74 43.16 43.74 43 43 43 52.83 52.75 53.3 52.7 52.7 52.7
23/05/2018 04:24:27 43.76 43.43 43.74 43 43 43 52.42 52.84 53.3 52.7 52.7 52.7
23/05/2018 04:24:28 42.68 43.41 43.74 43 43 43 52.61 52.84 53.3 52.7 52.7 52.7
23/05/2018 04:24:29 42.32 43.01 43.74 43 43 43 53.74 53.38 53.38 52.7 52.7 52.7
23/05/2018 04:24:30 43.61 43.49 43.74 43 43 43 53.25 53.39 53.39 52.7 52.7 52.7
23/05/2018 04:24:31 43.24 43.57 43.74 43 43 43 52.21 53.29 53.39 52.7 52.7 52.7
23/05/2018 04:24:32 42.64 43.57 43.74 43 43 43 52.73 52.89 53.39 52.7 52.7 52.7
23/05/2018 04:24:33 42.75 43.09 43.74 43 43 43 52.24 52.73 53.39 52.7 52.7 52.7
23/05/2018 04:24:34 42.54 43.08 43.74 43 43 43 52.7 52.63 53.39 52.7 52.7 52.7
23/05/2018 04:24:35 42.72 42.98 43.74 43 43 43 53.12 53.09 53.39 52.7 52.7 52.7
23/05/2018 04:24:36 42.76 43.03 43.74 43 43 43 52.31 53.03 53.39 52.7 52.7 52.7
23/05/2018 04:24:37 42.73 43.07 43.74 43 43 43 53.39 53.26 53.39 52.7 52.7 52.8
23/05/2018 04:24:38 43.38 43.38 43.74 43 43 43 52.98 53.25 53.39 52.7 52.7 52.8
23/05/2018 04:24:39 41.95 43.05 43.74 43 43 43 52.69 53.23 53.39 52.7 52.7 52.8
23/05/2018 04:24:40 43.18 43.15 43.74 43 43 43 52.47 53.08 53.39 52.7 52.7 52.8
23/05/2018 04:24:41 42.47 42.99 43.74 43 43 43 53.07 53 53.39 52.7 52.7 52.8
23/05/2018 04:24:42 42.33 42.62 43.74 43 43 43 52.46 52.9 53.39 52.7 52.7 52.8
23/05/2018 04:24:43 42.45 42.75 43.74 43 43 43 52.81 52.94 53.39 52.7 52.7 52.8
23/05/2018 04:24:44 43.99 43.6 43.74 43 43 43 53.32 53.33 53.39 52.7 52.7 52.8
23/05/2018 04:24:45 43.27 43.6 43.74 43 43 43 55.8 55.37 55.37 52.8 52.7 52.8
23/05/2018 04:24:46 43.12 43.4 43.74 43 43 43 53.6 55.07 55.37 52.8 52.7 52.8
23/05/2018 04:24:47 42.84 43.58 43.74 43 43 43 54.63 54.75 55.37 52.8 52.7 52.8
23/05/2018 04:24:48 42.44 43.09 43.74 43 43 43 52.83 54.33 55.37 52.8 52.7 52.8
23/05/2018 04:24:49 43.15 43.16 43.6 43 43 43 52.4 53.41 55.37 52.8 52.7 52.8
23/05/2018 04:24:50 42.2 42.92 43.6 43 43 43 53.18 53.12 55.37 52.8 52.7 52.8
23/05/2018 04:24:51 43.66 43.33 43.6 43 43 43 52.92 53.27 55.37 52.8 52.7 52.8
23/05/2018 04:24:52 42.83 43.3 43.6 43 43 43 52.46 53.06 55.37 52.8 52.7 52.8
23/05/2018 04:24:53 43.65 43.64 43.64 43 43 43 53.05 53.08 55.37 52.8 52.7 52.8
23/05/2018 04:24:54 42.88 43.56 43.64 43 43 43 52.68 53.25 55.37 52.8 52.7 52.8
23/05/2018 04:24:55 42.25 43.09 43.64 43 43 43 53.03 53.1 55.37 52.8 52.7 52.8
23/05/2018 04:24:56 42.31 42.93 43.64 43 43 43 51.88 53 55.37 52.8 52.7 52.8
23/05/2018 04:24:57 43.05 42.94 43.64 43 43 43 52.45 52.52 55.37 52.8 52.7 52.8
23/05/2018 04:24:58 43.17 43.34 43.64 43 43 43 52.96 52.84 55.37 52.8 52.7 52.8
23/05/2018 04:24:59 42.39 43.19 43.64 43 43 43 52.79 52.89 55.37 52.8 52.7 52.8
23/05/2018 04:25:00 42.97 43.13 43.64 43 43 43 52.29 52.86 55.37 52.8 52.7 52.8
23/05/2018 04:25:01 42.45 42.82 43.64 43 43 43 52.29 52.69 55.37 52.8 52.7 52.8
23/05/2018 04:25:02 42.9 42.92 43.64 43 43 43 52.17 52.47 55.37 52.8 52.7 52.8
23/05/2018 04:25:03 42.72 43 43.64 43 43 43 52.67 52.58 55.37 52.8 52.7 52.8
23/05/2018 04:25:04 43.49 43.39 43.64 43 43 43 52.62 52.7 55.37 52.8 52.7 52.8
23/05/2018 04:25:05 43.21 43.37 43.64 43 43 43 53.04 53.09 55.37 52.8 52.7 52.8
23/05/2018 04:25:06 42.89 43.41 43.64 43 43 43 52.84 53.09 55.37 52.8 52.7 52.8
23/05/2018 04:25:07 43.26 43.35 43.64 43 43 43 52.32 53 55.37 52.8 52.7 52.8
23/05/2018 04:25:08 42.5 43.38 43.64 43 43 43 52.26 52.66 55.37 52.8 52.7 52.8
23/05/2018 04:25:09 42.99 43.08 43.64 43 43 43 52.59 52.59 55.37 52.8 52.7 52.8
23/05/2018 04:25:10 43.04 43.23 43.64 43 43 43 52.57 52.68 55.37 52.8 52.7 52.8
23/05/2018 04:25:11 42.16 43.1 43.64 43 43 43 52.99 53.07 55.37 52.8 52.7 52.8
23/05/2018 04:25:12 42.65 42.71 43.64 43 43 43 52.74 52.89 55.37 52.8 52.7 52.8
23/05/2018 04:25:13 43.02 43.05 43.64 43 43 43 53.2 53.17 55.37 52.8 52.7 52.8
23/05/2018 04:25:14 43.37 43.41 43.64 43 43 43 52.31 53.15 55.37 52.8 52.7 52.8
23/05/2018 04:25:15 42.26 43.18 43.64 43 43 43 52.47 52.92 55.07 52.8 52.7 52.8
23/05/2018 04:25:16 43.08 43.13 43.64 43 43 43 53.31 53.15 54.75 52.8 52.7 52.8
23/05/2018 04:25:17 41.8 43.16 43.64 42.9 43 43 52.84 53.27 54.33 52.8 52.7 52.8
23/05/2018 04:25:18 43.59 43.22 43.64 43 43 43 52.81 53.4 53.41 52.8 52.7 52.8
23/05/2018 04:25:19 42.37 43.58 43.64 42.9 43 43 52.72 52.87 53.4 52.8 52.7 52.8
23/05/2018 04:25:20 43.96 43.68 43.68 42.9 43 43 52.86 52.9 53.4 52.8 52.7 52.8
23/05/2018 04:25:21 42.39 43.75 43.75 43 43 43 52.84 53.04 53.4 52.8 52.7 52.8
23/05/2018 04:25:22 43.35 43.44 43.75 42.9 43 43 52.85 53.03 53.4 52.8 52.7 52.8
23/05/2018 04:25:23 42.97 43.33 43.75 42.9 43 43 52.62 53.14 53.4 52.8 52.7 52.8
23/05/2018 04:25:24 43.15 43.52 43.75 42.9 43 43 52.13 52.68 53.4 52.8 52.7 52.8
23/05/2018 04:25:25 42.23 43.21 43.75 42.9 43 43 52.65 52.74 53.4 52.8 52.7 52.8
23/05/2018 04:25:26 43.14 43.09 43.75 42.9 43 43 52.87 52.9 53.4 52.8 52.7 52.8
23/05/2018 04:25:27 43.72 43.74 43.75 42.9 43 43 53.4 53.29 53.4 52.8 52.7 52.8
23/05/2018 04:25:28 42.65 43.68 43.75 42.9 43 43 52.42 53.29 53.4 52.8 52.7 52.8
23/05/2018 04:25:29 43 43.1 43.75 42.9 43 43 52.3 52.77 53.4 52.8 52.7 52.8
23/05/2018 04:25:30 42.36 42.98 43.75 42.9 43 43 52.95 52.86 53.4 52.8 52.7 52.8
23/05/2018 04:25:31 42.74 43.04 43.75 42.9 43 43 52.74 52.99 53.4 52.8 52.7 52.8
23/05/2018 04:25:32 42.47 42.86 43.75 42.9 43 43 52.84 52.95 53.4 52.8 52.7 52.8
23/05/2018 04:25:33 43.51 43.44 43.75 42.9 43 43 52.72 53.04 53.4 52.8 52.7 52.8
23/05/2018 04:25:34 43.68 43.53 43.75 42.9 43 43 52.89 52.89 53.4 52.8 52.7 52.8
23/05/2018 04:25:35 42.65 43.53 43.75 42.9 43 43 52.4 52.91 53.4 52.8 52.7 52.8
23/05/2018 04:25:36 43.25 43.31 43.75 42.9 43 43 52.48 52.66 53.4 52.8 52.7 52.8
23/05/2018 04:25:37 42.98 43.35 43.75 42.9 43 43 52.1 52.7 53.4 52.8 52.7 52.8
23/05/2018 04:25:38 42.83 43.14 43.75 42.9 43 43 53.2 52.95 53.4 52.8 52.7 52.8
23/05/2018 04:25:39 42.98 43.32 43.75 42.9 43 43 53.35 53.36 53.4 52.8 52.7 52.8
23/05/2018 04:25:40 42.09 43.07 43.75 42.9 43 43 52.64 53.22 53.4 52.8 52.7 52.8
23/05/2018 04:25:41 43.35 43.43 43.75 42.9 43 43 53.02 53.09 53.4 52.8 52.7 52.8
23/05/2018 04:25:42 42.37 43.04 43.75 42.9 43 43 52.39 53.19 53.4 52.8 52.7 52.8
23/05/2018 04:25:43 43.45 43.28 43.75 42.9 43 43 53.11 53.05 53.4 52.8 52.7 52.8
23/05/2018 04:25:44 42.76 43.33 43.75 42.9 43 43 52.21 52.98 53.4 52.8 52.7 52.8
23/05/2018 04:25:45 43.29 43.45 43.75 42.9 43 43 52.98 53.07 53.4 52.8 52.7 52.8
23/05/2018 04:25:46 42.99 43.42 43.75 42.9 43 43 52.72 52.84 53.4 52.8 52.7 52.8
23/05/2018 04:25:47 42.3 43 43.75 42.9 43 43 52.63 52.85 53.4 52.8 52.7 52.8
23/05/2018 04:25:48 42.04 42.66 43.75 42.9 43 43 52.72 52.87 53.36 52.8 52.7 52.8
23/05/2018 04:25:49 43.47 43.26 43.75 42.9 43 43 52.77 52.9 53.36 52.8 52.7 52.8
23/05/2018 04:25:50 42.93 43.3 43.75 42.9 43 43 52.57 53.09 53.36 52.8 52.7 52.8
23/05/2018 04:25:51 42.37 43.28 43.74 42.9 43 43 52.55 52.77 53.36 52.8 52.7 52.8
23/05/2018 04:25:52 42.86 42.98 43.74 42.9 43 43 52.45 52.78 53.36 52.8 52.7 52.8
23/05/2018 04:25:53 43.9 43.46 43.74 42.9 43 43 53.38 53.1 53.36 52.8 52.7 52.8
23/05/2018 04:25:54 42.7 43.51 43.74 42.9 43 43 52.84 53.31 53.36 52.8 52.7 52.8
23/05/2018 04:25:55 42.96 43.25 43.74 42.9 43 43 52.79 52.98 53.36 52.8 52.7 52.8
23/05/2018 04:25:56 43.1 43.52 43.74 42.9 43 43 52.31 52.81 53.36 52.8 52.7 52.8
23/05/2018 04:25:57 43.26 43.45 43.68 42.9 43 43 52.66 52.94 53.36 52.8 52.7 52.8
23/05/2018 04:25:58 42.91 43.46 43.53 42.9 43 43 52.86 52.82 53.36 52.8 52.7 52.8
23/05/2018 04:25:59 42.66 43.03 43.53 42.9 43 43 52.83 52.96 53.36 52.8 52.7 52.8
23/05/2018 04:26:00 42.71 43.16 43.53 42.9 43 43 52.83 53.04 53.36 52.8 52.7 52.8
23/05/2018 04:26:01 43.12 43.06 43.53 42.9 43 43 52.91 53.03 53.36 52.8 52.7 52.8
23/05/2018 04:26:02 41.91 43.34 43.53 42.9 43 43 52.41 52.86 53.36 52.8 52.7 52.8
23/05/2018 04:26:03 42.72 42.76 43.53 42.9 43 43 52.94 52.88 53.36 52.8 52.7 52.8
23/05/2018 04:26:04 42.3 42.87 43.53 42.9 43 43 52.23 52.86 53.36 52.8 52.7 52.8
23/05/2018 04:26:05 42.91 43.05 43.52 42.9 43 43 52.31 52.53 53.36 52.8 52.7 52.8
23/05/2018 04:26:06 42.11 42.72 43.52 42.9 43 43 52.67 52.67 53.36 52.8 52.7 52.8
23/05/2018 04:26:07 42.3 42.62 43.52 42.9 43 43 52.28 52.73 53.36 52.8 52.7 52.8
23/05/2018 04:26:08 42.92 42.94 43.52 42.9 43 43 51.99 52.4 53.36 52.8 52.7 52.8
23/05/2018 04:26:09 42.59 42.87 43.52 42.9 43 43 52.78 52.6 53.31 52.8 52.7 52.8
23/05/2018 04:26:10 41.98 42.8 43.52 42.9 43 43 53.1 53 53.31 52.8 52.7 52.8
23/05/2018 04:26:11 43.51 43.15 43.52 42.9 43 43 52.68 53.02 53.31 52.8 52.7 52.8
23/05/2018 04:26:12 42.99 43.1 43.52 42.9 43 43 52.62 53.03 53.31 52.8 52.7 52.8
23/05/2018 04:26:13 43.48 43.5 43.52 42.9 43 43 52.32 52.63 53.31 52.8 52.7 52.8
23/05/2018 04:26:14 43.85 43.97 43.97 42.9 43 43 52.68 52.69 53.31 52.8 52.7 52.8
23/05/2018 04:26:15 42.33 43.55 43.97 42.9 43 43 53.08 53.06 53.31 52.8 52.7 52.8
23/05/2018 04:26:16 43.54 43.5 43.97 42.9 43 43 53.31 53.31 53.31 52.8 52.7 52.8
23/05/2018 04:26:17 42.78 43.56 43.97 42.9 43 43 52.42 53.24 53.31 52.8 52.7 52.8
23/05/2018 04:26:18 43.11 43.41 43.97 42.9 43 43 52.73 53.24 53.31 52.8 52.7 52.8
23/05/2018 04:26:19 43.58 43.54 43.97 42.9 43 43 52.87 52.84 53.31 52.8 52.7 52.8
23/05/2018 04:26:20 42.71 43.59 43.97 42.9 43 43 53.12 53.05 53.31 52.8 52.7 52.8
23/05/2018 04:26:21 43.18 43.42 43.97 42.9 43 43 52.36 53.01 53.31 52.8 52.7 52.8
23/05/2018 04:26:22 43.2 43.43 43.97 42.9 43 43 52.55 52.79 53.31 52.8 52.7 52.8
23/05/2018 04:26:23 43.1 43.41 43.97 42.9 43 43 52.66 52.81 53.31 52.8 52.7 52.8
23/05/2018 04:26:24 42.55 43.06 43.97 42.9 43 43 52.66 52.89 53.31 52.8 52.7 52.8
23/05/2018 04:26:25 42.6 43.05 43.97 42.9 43 43 52.49 52.81 53.31 52.8 52.7 52.8
23/05/2018 04:26:26 43.14 43.3 43.97 42.9 43 43 52.92 52.95 53.31 52.8 52.7 52.8
23/05/2018 04:26:27 42.41 43.11 43.97 42.9 43 43 52.62 52.94 53.31 52.8 52.7 52.8
23/05/2018 04:26:28 43.11 42.98 43.97 42.9 43 43 52.9 52.84 53.31 52.8 52.7 52.8
23/05/2018 04:26:29 43.53 43.42 43.97 42.9 43 43 53.2 53.17 53.31 52.8 52.7 52.8
23/05/2018 04:26:30 43.05 43.56 43.97 42.9 43 43 52.63 53.17 53.31 52.8 52.7 52.8
23/05/2018 04:26:31 43.43 43.46 43.97 42.9 43 43 52.51 52.89 53.31 52.8 52.7 52.8
23/05/2018 04:26:32 43.07 43.47 43.97 42.9 43 43 52.99 53.04 53.31 52.8 52.7 52.8
23/05/2018 04:26:33 42.76 43.37 43.97 42.9 43 43 52.74 53.16 53.31 52.8 52.7 52.8
23/05/2018 04:26:34 42.93 43.13 43.97 42.9 43 43 52.96 52.94 53.31 52.8 52.7 52.8
23/05/2018 04:26:35 43.51 43.47 43.97 42.9 43 43 52.67 52.92 53.31 52.8 52.7 52.8
23/05/2018 04:26:36 41.8 43.44 43.97 42.9 43 43 53.21 53.12 53.31 52.8 52.7 52.8
23/05/2018 04:26:37 42.67 42.8 43.97 42.9 43 43 52.66 53.04 53.31 52.8 52.7 52.8
23/05/2018 04:26:38 43.02 43.16 43.97 42.9 43 43 52.9 53 53.31 52.8 52.7 52.8
23/05/2018 04:26:39 42.86 43.19 43.97 42.9 43 43 52.9 53.25 53.31 52.8 52.7 52.8
23/05/2018 04:26:40 42.87 43.2 43.97 42.9 43 43 52.42 52.86 53.31 52.8 52.7 52.8
23/05/2018 04:26:41 42.91 43.2 43.97 42.9 43 43 52.01 52.68 53.31 52.8 52.7 52.8
23/05/2018 04:26:42 43.65 43.73 43.97 42.9 43 43 52.71 52.66 53.31 52.8 52.7 52.8
23/05/2018 04:26:43 43.41 43.67 43.97 42.9 43 43 52.9 52.93 53.31 52.8 52.7 52.8
23/05/2018 04:26:44 42.73 43.18 43.73 42.9 43 43 52.54 52.95 53.31 52.8 52.7 52.8
23/05/2018 04:26:45 43.17 43.28 43.73 42.9 43 43 52.22 52.61 53.31 52.8 52.7 52.8
23/05/2018 04:26:46 43.21 43.37 43.73 42.9 43 43 52.91 52.91 53.25 52.8 52.7 52.8
23/05/2018 04:26:47 43.76 43.68 43.73 42.9 43 43 52.7 52.91 53.25 52.8 52.7 52.8
23/05/2018 04:26:48 43.54 43.76 43.76 43 43 43 52.98 53.03 53.25 52.8 52.7 52.8
23/05/2018 04:26:49 42.99 43.66 43.76 43 43 43 52.75 53.04 53.25 52.8 52.7 52.8
23/05/2018 04:26:50 42.4 43.26 43.76 42.9 43 43 52.24 52.77 53.25 52.8 52.7 52.8
23/05/2018 04:26:51 42.75 43.05 43.76 43 43 43 52.72 52.77 53.25 52.8 52.7 52.8
23/05/2018 04:26:52 42.78 42.96 43.76 43 43 43 53.04 52.98 53.25 52.8 52.7 52.8
23/05/2018 04:26:53 42.11 42.99 43.76 42.9 43 43 52.08 52.93 53.25 52.8 52.7 52.8
23/05/2018 04:26:54 42.15 42.82 43.76 42.9 43 43 52.33 52.57 53.25 52.8 52.7 52.8
23/05/2018 04:26:55 43.19 43.03 43.76 42.9 43 43 52.26 52.51 53.25 52.8 52.7 52.8
23/05/2018 04:26:56 43.22 43.26 43.76 42.9 43 43 52.92 52.9 53.25 52.8 52.7 52.8
23/05/2018 04:26:57 43.13 43.22 43.76 42.9 43 43 52.46 52.84 53.25 52.8 52.7 52.8
23/05/2018 04:26:58 42.96 43.5 43.76 42.9 43 43 52.53 52.72 53.25 52.8 52.7 52.8
23/05/2018 04:26:59 42.65 43.19 43.76 42.9 43 43 52.46 52.72 53.25 52.8 52.7 52.8
23/05/2018 04:27:00 43.23 43.11 43.76 42.9 43 43 52.57 52.66 53.25 52.8 52.7 52.8
23/05/2018 04:27:01 43.37 43.5 43.76 42.9 43 43 52.38 52.73 53.25 52.8 52.7 52.8
23/05/2018 04:27:02 42.65 43.38 43.76 42.9 43 43 52.75 52.71 53.25 52.8 52.7 52.8
23/05/2018 04:27:03 42.36 42.93 43.76 42.9 43 43 52.8 52.86 53.25 52.8 52.7 52.8
23/05/2018 04:27:04 42.68 42.95 43.76 42.9 43 43 53.29 53.28 53.28 52.8 52.7 52.8
23/05/2018 04:27:05 42.61 42.81 43.76 42.9 43 43 52.51 53.11 53.28 52.8 52.7 52.8
23/05/2018 04:27:06 42.58 42.96 43.76 42.9 43 43 52.67 53.12 53.28 52.8 52.7 52.8
23/05/2018 04:27:07 42.64 42.93 43.76 42.9 43 43 53.34 53.46 53.46 52.8 52.7 52.8
23/05/2018 04:27:08 42.69 43.21 43.76 42.9 43 43 52.57 53.07 53.46 52.8 52.7 52.8
23/05/2018 04:27:09 43.12 43.04 43.76 42.9 43 43 52.12 52.87 53.46 52.8 52.7 52.8
23/05/2018 04:27:10 43.35 43.36 43.76 42.9 43 43 52.74 52.72 53.46 52.8 52.7 52.8
23/05/2018 04:27:11 42.7 43.49 43.76 42.9 43 43 52.55 52.77 53.46 52.8 52.7 52.8
23/05/2018 04:27:12 42.91 43 43.76 42.9 43 43 52.34 52.69 53.46 52.8 52.7 52.8
23/05/2018 04:27:13 43.68 43.44 43.76 42.9 43 43 52.8 52.78 53.46 52.8 52.7 52.8
23/05/2018 04:27:14 43.21 43.59 43.76 42.9 43 43 52.69 52.8 53.46 52.8 52.7 52.8
23/05/2018 04:27:15 42.01 43.27 43.76 42.9 43 43 52.34 52.85 53.46 52.8 52.7 52.8
23/05/2018 04:27:16 42.02 42.61 43.76 42.9 43 43 52.47 52.62 53.46 52.8 52.7 52.8
23/05/2018 04:27:17 42.79 42.87 43.76 42.9 43 43 52.56 52.69 53.46 52.8 52.7 52.8
23/05/2018 04:27:18 43.1 43.07 43.66 43 43 43 52.63 52.74 53.46 52.8 52.7 52.8
23/05/2018 04:27:19 43.25 43.39 43.59 43 43 43 53.17 53.13 53.46 52.8 52.7 52.8
23/05/2018 04:27:20 44 43.94 43.94 43 43 43 52.16 53 53.46 52.8 52.7 52.8
23/05/2018 04:27:21 43.17 43.84 43.94 43 43 43 52.74 52.78 53.46 52.8 52.7 52.8
23/05/2018 04:27:22 43.37 43.55 43.94 43 43 43 52.24 52.69 53.46 52.8 52.7 52.8
23/05/2018 04:27:23 42.68 43.59 43.94 43 43 43 52.54 52.72 53.46 52.7 52.7 52.8
23/05/2018 04:27:24 43.29 43.55 43.94 43 43 43 52.47 52.58 53.46 52.7 52.7 52.8
23/05/2018 04:27:25 42.96 43.32 43.94 43 43 43 52.86 52.87 53.46 52.7 52.7 52.8
23/05/2018 04:27:26 42.5 43.23 43.94 43 43 43 52.12 52.79 53.46 52.7 52.7 52.8
23/05/2018 04:27:27 42.9 43 43.94 43 43 43 53.14 52.91 53.46 52.8 52.7 52.8
23/05/2018 04:27:28 43.2 43.3 43.94 43 43 43 52.95 53.03 53.46 52.8 52.7 52.8
23/05/2018 04:27:29 43.74 43.63 43.94 43 43 43 52.73 53.09 53.46 52.8 52.7 52.8
23/05/2018 04:27:30 42.56 43.61 43.94 43 43 43 52.64 52.86 53.46 52.8 52.7 52.8
23/05/2018 04:27:31 43.39 43.34 43.94 43 43 43 53.52 53.3 53.46 52.8 52.7 52.8
23/05/2018 04:27:32 43.52 43.49 43.94 43 43 43 53.38 53.52 53.52 52.8 52.7 52.8
23/05/2018 04:27:33 42.54 43.48 43.94 43 43 43 52.61 53.41 53.52 52.8 52.7 52.8
23/05/2018 04:27:34 43.05 43.15 43.94 43 43 43 52.84 53.06 53.52 52.8 52.7 52.8
23/05/2018 04:27:35 42.8 43.18 43.94 43 43 43 53.38 53.26 53.52 52.8 52.7 52.8
23/05/2018 04:27:36 43.61 43.56 43.94 43 43 43 52.81 53.33 53.52 52.8 52.7 52.8
23/05/2018 04:27:37 42.9 43.49 43.94 43 43 43 52.82 53.04 53.52 52.8 52.7 52.8
23/05/2018 04:27:38 43.07 43.29 43.94 43 43 43 52.19 52.83 53.52 52.8 52.7 52.8
23/05/2018 04:27:39 42.97 43.34 43.94 43 43 43 52.84 52.89 53.52 52.8 52.7 52.8
23/05/2018 04:27:40 42.56 43 43.94 43 43 43 52.5 52.76 53.52 52.8 52.7 52.8
23/05/2018 04:27:41 42.79 43.16 43.94 43 43 43 53.05 52.92 53.52 52.8 52.7 52.8
23/05/2018 04:27:42 42.48 42.91 43.94 43 43 43 52.59 52.99 53.52 52.8 52.7 52.8
23/05/2018 04:27:43 42.4 42.66 43.94 43 43 43 52.53 52.83 53.52 52.8 52.7 52.8
23/05/2018 04:27:44 43.17 43.07 43.94 43 43 43 52.72 52.75 53.52 52.8 52.7 52.8
23/05/2018 04:27:45 43.33 43.38 43.94 43 43 43 52.97 53.04 53.52 52.8 52.7 52.8
23/05/2018 04:27:46 43.54 43.69 43.94 43 43 43 52.43 53 53.52 52.8 52.7 52.8
23/05/2018 04:27:47 43 43.5 43.94 43 43 43 52.68 52.77 53.52 52.8 52.7 52.8
23/05/2018 04:27:48 42.61 43.1 43.94 43 43 43 52.96 52.95 53.52 52.8 52.7 52.8
23/05/2018 04:27:49 42.8 43.11 43.94 43 43 43 53.05 53.16 53.52 52.8 52.7 52.8
23/05/2018 04:27:50 43.73 43.49 43.84 43 43 43 52.86 53.08 53.52 52.8 52.7 52.8
23/05/2018 04:27:51 42.72 43.58 43.69 43 43 43 53.11 53.24 53.52 52.8 52.7 52.8
23/05/2018 04:27:52 43.13 43.39 43.69 42.9 43 43 53.03 53.24 53.52 52.8 52.7 52.8
23/05/2018 04:27:53 42.89 43.5 43.69 42.9 43 43 52.57 53.19 53.52 52.8 52.7 52.8
23/05/2018 04:27:54 43.37 43.38 43.69 43 43 43 52.94 53.08 53.52 52.8 52.7 52.8
23/05/2018 04:27:55 42.48 43.24 43.69 42.9 43 43 52.48 52.99 53.52 52.8 52.7 52.8
23/05/2018 04:27:56 41.96 42.91 43.69 42.9 43 43 53.04 53.1 53.52 52.8 52.7 52.8
23/05/2018 04:27:57 42.75 42.68 43.69 42.9 43 43 52.64 52.94 53.52 52.8 52.7 52.8
23/05/2018 04:27:58 42.64 42.9 43.69 42.9 43 43 52.27 52.73 53.52 52.8 52.7 52.8
23/05/2018 04:27:59 41.93 42.73 43.69 42.9 43 43 52.6 52.68 53.52 52.8 52.7 52.8
23/05/2018 04:28:00 43.35 43.13 43.69 42.9 43 43 53.05 52.93 53.52 52.8 52.7 52.8
23/05/2018 04:28:01 42.8 43.18 43.69 42.9 43 43 53.09 53.28 53.52 52.8 52.7 52.8
23/05/2018 04:28:02 41.77 42.82 43.69 42.9 43 43 52.71 53.07 53.41 52.8 52.7 52.8
23/05/2018 04:28:03 43.12 43.14 43.69 42.9 43 43 52.75 53.05 53.33 52.8 52.7 52.8
23/05/2018 04:28:04 42.44 43.03 43.69 42.9 43 43 52.94 52.99 53.33 52.8 52.7 52.8
23/05/2018 04:28:05 43.5 43.17 43.69 42.9 43 43 52.52 53.15 53.33 52.8 52.7 52.8
23/05/2018 04:28:06 42.81 43.13 43.69 42.9 43 43 52.48 52.67 53.28 52.8 52.7 52.8
23/05/2018 04:28:07 43.29 43.41 43.69 42.9 43 43 51.84 52.62 53.28 52.8 52.7 52.8
23/05/2018 04:28:08 42.77 43.36 43.69 42.9 43 43 52.33 52.47 53.28 52.8 52.7 52.8
23/05/2018 04:28:09 42.83 43.04 43.69 42.9 43 43 53.04 52.83 53.28 52.8 52.7 52.8
23/05/2018 04:28:10 43.15 43.22 43.69 42.9 43 43 52.15 52.75 53.28 52.8 52.7 52.8
23/05/2018 04:28:11 43.47 43.46 43.69 42.9 43 43 53.42 53.17 53.28 52.8 52.7 52.8
23/05/2018 04:28:12 42.77 43.55 43.69 42.9 43 43 52.65 53.11 53.28 52.8 52.7 52.8
23/05/2018 04:28:13 43.49 43.49 43.69 42.9 43 43 52.78 52.91 53.28 52.8 52.7 52.8
23/05/2018 04:28:14 42.54 43.56 43.69 42.9 43 43 52.85 53 53.28 52.8 52.7 52.8
23/05/2018 04:28:15 42.47 43.17 43.69 42.9 43 43 52.77 53.03 53.28 52.8 52.7 52.8
23/05/2018 04:28:16 43.33 43.24 43.58 42.9 43 43 52.72 52.97 53.28 52.7 52.7 52.8
23/05/2018 04:28:17 43.05 43.59 43.59 42.9 43 43 52.38 52.74 53.28 52.7 52.7 52.8
23/05/2018 04:28:18 42.98 43.24 43.59 42.9 43 43 52.99 52.9 53.28 52.8 52.7 52.8
23/05/2018 04:28:19 43.48 43.65 43.65 42.9 43 43 52.25 52.88 53.28 52.8 52.7 52.8
23/05/2018 04:28:20 42.34 43.4 43.65 42.9 43 43 52.41 52.57 53.28 52.7 52.7 52.8
23/05/2018 04:28:21 42 43.02 43.65 42.9 43 43 52.19 52.62 53.28 52.7 52.7 52.8
23/05/2018 04:28:22 43.57 43.15 43.65 42.9 43 43 53.03 52.91 53.28 52.8 52.7 52.8
23/05/2018 04:28:23 42.76 43.15 43.65 42.9 43 43 52.47 52.94 53.28 52.7 52.7 52.8
23/05/2018 04:28:24 42.6 43.2 43.65 42.9 43 43 52.35 52.53 53.28 52.7 52.7 52.8
23/05/2018 04:28:25 43.48 43.61 43.65 42.9 43 43 52.78 52.77 53.28 52.7 52.7 52.8
23/05/2018 04:28:26 43.51 43.59 43.65 42.9 43 43 52.85 52.9 53.28 52.7 52.7 52.8
23/05/2018 04:28:27 42.49 43.6 43.65 42.9 43 43 51.71 52.86 53.28 52.7 52.7 52.8
23/05/2018 04:28:28 42.83 43.23 43.65 42.9 43 43 52.64 52.61 53.28 52.7 52.7 52.8
23/05/2018 04:28:29 43.55 43.45 43.65 42.9 43 43 52.79 52.87 53.28 52.7 52.7 52.8
23/05/2018 04:28:30 42.15 43.4 43.65 42.9 43 43 53.15 53.07 53.28 52.7 52.7 52.8
23/05/2018 04:28:31 42.09 42.76 43.65 42.9 43 43 52.28 53.01 53.17 52.7 52.7 52.8
23/05/2018 04:28:32 42.11 42.71 43.65 42.9 43 43 52.87 52.89 53.17 52.7 52.7 52.8
23/05/2018 04:28:33 43.26 43.1 43.65 42.9 43 43 52.7 53.06 53.17 52.7 52.7 52.8
23/05/2018 04:28:34 42.82 43.17 43.65 42.9 43 43 53.08 53.08 53.17 52.7 52.7 52.8
23/05/2018 04:28:35 43.31 43.23 43.65 42.9 43 43 52.61 53.01 53.17 52.7 52.7 52.8
23/05/2018 04:28:36 43.36 43.52 43.65 42.9 43 43 52.83 52.97 53.17 52.7 52.7 52.8
23/05/2018 04:28:37 42.92 43.51 43.65 42.9 43 43 52.61 52.87 53.17 52.7 52.7 52.8
23/05/2018 04:28:38 43.19 43.37 43.65 42.9 43 43 52.63 52.89 53.17 52.7 52.7 52.8
23/05/2018 04:28:39 43.09 43.61 43.65 42.9 43 43 52.79 52.91 53.17 52.7 52.7 52.8
23/05/2018 04:28:40 43.08 43.49 43.65 42.9 43 43 52.73 52.95 53.17 52.7 52.7 52.8
23/05/2018 04:28:41 43 43.23 43.65 42.9 43 43 52.96 53.01 53.11 52.7 52.7 52.8
23/05/2018 04:28:42 43.53 43.55 43.65 42.9 43 43 52.08 52.92 53.08 52.7 52.7 52.8
23/05/2018 04:28:43 42.6 43.35 43.65 42.9 43 43 52.57 52.59 53.08 52.7 52.7 52.8
23/05/2018 04:28:44 42.66 43.03 43.65 42.9 43 43 53.13 52.94 53.08 52.7 52.7 52.8
23/05/2018 04:28:45 42.31 42.83 43.65 42.9 43 43 52.77 53.26 53.26 52.7 52.7 52.8
23/05/2018 04:28:46 43.11 42.96 43.65 42.9 43 43 52.53 52.76 53.26 52.7 52.7 52.8
23/05/2018 04:28:47 42.48 43.1 43.65 42.9 43 43 53.01 52.97 53.26 52.7 52.7 52.8
23/05/2018 04:28:48 42.93 43.11 43.65 42.9 43 43 52.89 53.24 53.26 52.7 52.7 52.8
23/05/2018 04:28:49 43.06 43.19 43.61 42.9 43 43 53.28 53.32 53.32 52.7 52.7 52.8
23/05/2018 04:28:50 42.99 43.3 43.61 42.9 43 43 52.54 53.29 53.32 52.7 52.7 52.8
23/05/2018 04:28:51 42.61 43.28 43.61 42.9 43 43 52.18 52.85 53.32 52.7 52.7 52.8
23/05/2018 04:28:52 42.81 42.96 43.61 42.9 43 43 52.54 52.63 53.32 52.7 52.7 52.8
23/05/2018 04:28:53 42.21 42.88 43.61 42.9 43 43 52.62 52.8 53.32 52.7 52.7 52.8
23/05/2018 04:28:54 43.26 42.98 43.61 42.9 43 43 52.38 52.61 53.32 52.7 52.7 52.8
23/05/2018 04:28:55 42.31 43.15 43.61 42.9 43 43 52.97 52.86 53.32 52.7 52.7 52.8
23/05/2018 04:28:56 42.72 42.87 43.61 42.9 43 43 52.08 52.86 53.32 52.7 52.7 52.8
23/05/2018 04:28:57 43.19 43.2 43.61 42.9 43 43 53.17 53.06 53.32 52.7 52.7 52.8
23/05/2018 04:28:58 43.01 43.32 43.61 42.9 43 43 52.32 53.06 53.32 52.7 52.7 52.8
23/05/2018 04:28:59 43.14 43.47 43.61 42.9 43 43 52.54 52.81 53.32 52.7 52.7 52.8
23/05/2018 04:29:00 42.87 43.38 43.61 42.9 43 43 52.41 52.56 53.32 52.7 52.7 52.8
23/05/2018 04:29:01 42.39 43.14 43.61 42.9 43 43 52.87 52.82 53.32 52.7 52.7 52.8
23/05/2018 04:29:02 42.21 42.91 43.61 42.9 43 43 52.73 52.82 53.32 52.7 52.7 52.8
23/05/2018 04:29:03 42.78 42.75 43.61 42.9 43 43 52.13 52.82 53.32 52.7 52.7 52.8
23/05/2018 04:29:04 43.14 43.18 43.61 42.9 43 43 52.5 52.55 53.32 52.7 52.7 52.8
23/05/2018 04:29:05 43.84 43.68 43.68 42.9 43 43 52.84 52.79 53.32 52.7 52.7 52.8
23/05/2018 04:29:06 43.53 43.8 43.8 42.9 43 43 52.13 52.73 53.32 52.7 52.7 52.8
23/05/2018 04:29:07 43.82 44.01 44.01 42.9 43 43 53.15 52.95 53.32 52.7 52.7 52.8
23/05/2018 04:29:08 42.79 43.81 44.01 42.9 43 43 52.71 52.98 53.32 52.7 52.7 52.8
23/05/2018 04:29:09 42.54 43.22 44.01 42.9 43 43 53.12 53.15 53.32 52.7 52.7 52.8
23/05/2018 04:29:10 42.34 42.95 44.01 42.9 43 43 52.82 53.18 53.32 52.7 52.7 52.8
23/05/2018 04:29:11 43.17 43.08 44.01 42.9 43 43 52.39 53.16 53.32 52.7 52.7 52.8
23/05/2018 04:29:12 43.25 43.28 44.01 42.9 43 43 52.39 52.61 53.32 52.7 52.7 52.8
23/05/2018 04:29:13 42.04 43.4 44.01 42.9 43 43 52.22 52.53 53.32 52.7 52.7 52.8
23/05/2018 04:29:14 42.97 43.04 44.01 42.9 43 43 52.62 52.64 53.32 52.7 52.7 52.8
23/05/2018 04:29:15 43.45 43.33 44.01 42.9 43 43 52.35 52.69 53.32 52.7 52.7 52.8
23/05/2018 04:29:16 43.42 43.55 44.01 42.9 43 43 52.61 52.73 53.32 52.7 52.7 52.8
23/05/2018 04:29:17 42.95 43.49 44.01 42.9 43 43 52.49 52.6 53.32 52.7 52.7 52.8
23/05/2018 04:29:18 42.58 43.11 44.01 42.9 43 43 52.35 52.6 53.32 52.7 52.7 52.8
23/05/2018 04:29:19 43.5 43.49 44.01 42.9 43 43 53.97 53.43 53.43 52.7 52.7 52.8
23/05/2018 04:29:20 43.22 43.32 44.01 42.9 43 43 51.88 53.44 53.44 52.7 52.7 52.8
23/05/2018 04:29:21 42.99 43.41 44.01 42.9 43 43 52.37 52.65 53.44 52.7 52.7 52.8
23/05/2018 04:29:22 42.85 43.72 44.01 42.9 43 43 52.93 52.92 53.44 52.7 52.7 52.8
23/05/2018 04:29:23 42.94 43.17 44.01 42.9 43 43 52.21 52.96 53.44 52.7 52.7 52.8
23/05/2018 04:29:24 42.76 43.1 44.01 42.9 43 43 52.35 52.47 53.44 52.7 52.7 52.8
23/05/2018 04:29:25 43.19 43.15 44.01 42.9 43 43 52.32 52.48 53.44 52.7 52.7 52.8
23/05/2018 04:29:26 43.1 43.48 44.01 42.9 43 43 53.47 53.19 53.44 52.7 52.7 52.8
23/05/2018 04:29:27 42.97 43.17 44.01 42.9 43 43 52.74 52.98 53.44 52.7 52.7 52.8
23/05/2018 04:29:28 42.5 43.16 44.01 42.9 43 43 52.63 52.98 53.44 52.7 52.7 52.8
23/05/2018 04:29:29 43.05 43.1 44.01 42.9 43 43 52.33 52.95 53.44 52.7 52.7 52.8
23/05/2018 04:29:30 42.85 43.15 44.01 42.9 43 43 52.77 52.71 53.44 52.7 52.7 52.8
23/05/2018 04:29:31 42.94 43.24 44.01 42.9 43 43 52.96 53.05 53.44 52.7 52.7 52.8
23/05/2018 04:29:32 43.03 43.22 44.01 42.9 43 43 52.22 52.84 53.44 52.7 52.7 52.8
23/05/2018 04:29:33 42.89 43.03 44.01 42.9 43 43 52.79 52.78 53.44 52.7 52.7 52.8
23/05/2018 04:29:34 43.42 43.48 44.01 42.9 43 43 52.59 52.9 53.44 52.7 52.7 52.8
23/05/2018 04:29:35 43.03 43.31 44.01 42.9 43 43 53.34 53.19 53.44 52.7 52.7 52.8
23/05/2018 04:29:36 43.18 43.32 44.01 42.9 43 43 53.08 53.31 53.44 52.7 52.7 52.8
23/05/2018 04:29:37 42.79 43.34 43.81 42.9 43 43 52.13 53.19 53.44 52.7 52.7 52.8
23/05/2018 04:29:38 43.04 43.32 43.72 42.9 43 43 52.34 52.71 53.44 52.7 52.7 52.8
23/05/2018 04:29:39 42.24 43.07 43.72 42.9 43 43 53.03 52.84 53.44 52.7 52.7 52.8
23/05/2018 04:29:40 42.46 42.69 43.72 42.9 43 43 52.63 52.91 53.44 52.7 52.7 52.8
23/05/2018 04:29:41 43.32 43.18 43.72 42.9 43 43 52.71 52.89 53.44 52.7 52.7 52.8
23/05/2018 04:29:42 42.91 43.26 43.72 42.9 43 43 52.24 52.78 53.44 52.7 52.7 52.8
23/05/2018 04:29:43 42.32 43.01 43.72 42.9 43 43 52.5 52.69 53.44 52.7 52.7 52.8
23/05/2018 04:29:44 43.79 43.48 43.72 42.9 43 43 52.77 52.78 53.44 52.7 52.7 52.8
23/05/2018 04:29:45 43.58 43.67 43.72 42.9 43 43 52.37 52.76 53.44 52.7 52.7 52.8
23/05/2018 04:29:46 42.44 43.56 43.72 42.9 43 43 52.82 52.8 53.44 52.7 52.7 52.8
23/05/2018 04:29:47 43.11 43.24 43.72 42.9 43 43 53.45 53.3 53.44 52.7 52.7 52.8
23/05/2018 04:29:48 43.33 43.48 43.72 42.9 43 43 52.9 53.33 53.44 52.7 52.7 52.8
23/05/2018 04:29:49 43.16 43.23 43.72 42.9 43 43 52.37 52.99 53.44 52.7 52.7 52.8
23/05/2018 04:29:50 42.51 43.5 43.72 42.9 43 43 52.45 52.76 53.33 52.7 52.7 52.8
23/05/2018 04:29:51 42.73 42.9 43.72 42.9 43 43 53.08 53.05 53.33 52.7 52.7 52.8
23/05/2018 04:29:52 43.5 43.5 43.67 42.9 43 43 52.6 53.03 53.33 52.7 52.7 52.8
23/05/2018 04:29:53 43.04 43.27 43.67 42.9 43 43 53 53.09 53.33 52.7 52.7 52.8
23/05/2018 04:29:54 43.23 43.39 43.67 42.9 43 43 52.94 53.02 53.33 52.7 52.7 52.8
23/05/2018 04:29:55 42.93 43.2 43.67 42.9 43 43 52.92 53.01 53.33 52.7 52.7 52.8
23/05/2018 04:29:56 43.12 43.45 43.67 42.9 43 43 52.71 53.11 53.33 52.7 52.7 52.8
23/05/2018 04:29:57 43.82 43.85 43.85 43 43 43 52.55 52.97 53.33 52.7 52.7 52.8
23/05/2018 04:29:58 43.39 43.62 43.85 43 43 43 52.31 52.64 53.33 52.7 52.7 52.8
23/05/2018 04:29:59 42.7 43.66 43.85 43 43 43 52.8 52.83 53.33 52.7 52.7 52.8
23/05/2018 04:30:00 42.94 43.48 43.85 43 43 43 52.5 52.78 53.33 52.7 52.7 52.8
23/05/2018 04:30:01 43.23 43.2 43.85 43 43 43 53.12 53.02 53.33 52.7 52.7 52.8
23/05/2018 04:30:02 42.5 43.22 43.85 43 43 43 52.42 52.97 53.33 52.7 52.7 52.8
23/05/2018 04:30:03 43.35 43.28 43.85 43 43 43 52.92 53.02 53.33 52.7 52.7 52.8
23/05/2018 04:30:04 42.5 43.24 43.85 43 43 43 53.18 53.11 53.33 52.7 52.7 52.8
23/05/2018 04:30:05 42.24 42.98 43.85 42.9 43 43 52.4 53.02 53.33 52.7 52.7 52.8
23/05/2018 04:30:06 42.27 42.7 43.85 42.9 43 43 52.69 52.86 53.33 52.7 52.7 52.8
23/05/2018 04:30:07 42.57 42.59 43.85 42.9 43 43 52.15 52.63 53.33 52.7 52.7 52.8
23/05/2018 04:30:08 43.58 43.39 43.85 42.9 43 43 53.18 53.05 53.33 52.7 52.7 52.8
23/05/2018 04:30:09 42.78 43.37 43.85 42.9 43 43 51.98 52.95 53.33 52.7 52.7 52.8
23/05/2018 04:30:10 42.48 43.11 43.85 42.9 43 43 52.19 52.38 53.33 52.7 52.7 52.8
23/05/2018 04:30:11 43.52 43.29 43.85 43 43 43 52.46 52.52 53.33 52.7 52.7 52.8
23/05/2018 04:30:12 43.09 43.27 43.85 43 43 43 52.73 52.78 53.33 52.7 52.7 52.8
23/05/2018 04:30:13 43.18 43.48 43.85 43 43 43 53.04 52.96 53.33 52.7 52.7 52.8
23/05/2018 04:30:14 43.81 43.62 43.85 43 43 43 52.88 52.93 53.33 52.7 52.7 52.8
23/05/2018 04:30:15 43.78 44.05 44.05 43 43 43 52.69 53.05 53.33 52.7 52.7 52.8
23/05/2018 04:30:16 43.21 43.7 44.05 43 43 43 52.28 52.99 53.33 52.7 52.7 52.8
23/05/2018 04:30:17 42.9 43.58 44.05 43 43 43 52.79 52.7 53.33 52.7 52.7 52.8
23/05/2018 04:30:18 42.55 43.35 44.05 43 43 43 52.66 52.86 53.11 52.7 52.7 52.8
23/05/2018 04:30:19 42.34 42.74 44.05 43 43 43 53.17 53.27 53.27 52.7 52.7 52.8
23/05/2018 04:30:20 42.66 42.91 44.05 43 43 43 53.04 53.15 53.27 52.7 52.7 52.8
23/05/2018 04:30:21 42.92 43.16 44.05 43 43 43 52.9 53.25 53.27 52.7 52.7 52.8
23/05/2018 04:30:22 42.93 43.15 44.05 43 43 43 53.21 53.2 53.27 52.7 52.7 52.8
23/05/2018 04:30:23 43.13 43.17 44.05 43 43 43 52.3 53.15 53.27 52.7 52.7 52.8
23/05/2018 04:30:24 42.4 43.1 44.05 43 43 43 52.73 52.81 53.27 52.7 52.7 52.8
23/05/2018 04:30:25 42.72 43.09 44.05 43 43 43 53.08 53.1 53.27 52.7 52.7 52.8
23/05/2018 04:30:26 42.85 43.1 44.05 43 43 43 52.69 53.05 53.27 52.7 52.7 52.8
23/05/2018 04:30:27 43.76 43.42 44.05 43 43 43 52.59 52.96 53.27 52.7 52.7 52.8
23/05/2018 04:30:28 42.47 43.52 44.05 43 43 43 52.54 52.94 53.27 52.7 52.7 52.8
23/05/2018 04:30:29 43.36 43.39 44.05 43 43 43 52.52 52.68 53.27 52.7 52.7 52.8
23/05/2018 04:30:30 43.44 43.53 44.05 43 43 43 52.86 53.17 53.27 52.7 52.7 52.8
23/05/2018 04:30:31 43.09 43.48 44.05 43 43 43 52.34 52.71 53.27 52.7 52.7 52.8
23/05/2018 04:30:32 42.65 43.39 44.05 43 43 43 52.85 52.99 53.27 52.7 52.7 52.8
23/05/2018 04:30:33 43.33 43.35 44.05 43 43 43 52.1 52.83 53.27 52.7 52.7 52.8
23/05/2018 04:30:34 43.04 43.62 44.05 43 43 43 52.71 52.74 53.27 52.7 52.7 52.8
23/05/2018 04:30:35 43.23 43.31 44.05 43 43 43 53.04 53 53.27 52.7 52.7 52.8
23/05/2018 04:30:36 42.94 43.43 44.05 43 43 43 52.75 53.13 53.27 52.7 52.7 52.8
23/05/2018 04:30:37 42.77 43.02 44.05 43 43 43 52.5 52.87 53.27 52.7 52.7 52.8
23/05/2018 04:30:38 43.14 43.49 44.05 43 43 43 53.17 53.07 53.27 52.7 52.7 52.8
23/05/2018 04:30:39 42.64 43.37 44.05 43 43 43 52.43 52.98 53.27 52.7 52.7 52.8
23/05/2018 04:30:40 43.12 43.17 44.05 43 43 43 52.71 52.71 53.27 52.7 52.7 52.8
23/05/2018 04:30:41 43.24 43.38 44.05 43 43 43 52.72 53 53.27 52.7 52.7 52.8
23/05/2018 04:30:42 42.99 43.29 44.05 43 43 43 53.02 52.97 53.27 52.7 52.7 52.8
23/05/2018 04:30:43 43.28 43.34 44.05 43 43 43 52.46 53.07 53.27 52.7 52.7 52.8
23/05/2018 04:30:44 43.81 43.78 44.05 43 43 43 52.44 52.6 53.27 52.7 52.7 52.8
23/05/2018 04:30:45 43.58 44.01 44.01 43 43 43 52.79 52.82 53.27 52.7 52.7 52.8
23/05/2018 04:30:46 42.09 43.73 44.01 43 43 43 52.47 52.81 53.27 52.7 52.7 52.8
23/05/2018 04:30:47 42.55 42.76 44.01 43 43 43 52.48 52.72 53.27 52.7 52.7 52.8
23/05/2018 04:30:48 43.47 43.28 44.01 43 43 43 52.19 52.61 53.27 52.7 52.7 52.8
23/05/2018 04:30:49 43.27 43.57 44.01 43 43 43 52.48 52.74 53.25 52.7 52.7 52.8
23/05/2018 04:30:50 42.67 43.33 44.01 43 43 43 52.55 52.7 53.25 52.7 52.7 52.8
23/05/2018 04:30:51 43.1 43.4 44.01 43 43 43 52.9 52.96 53.2 52.7 52.7 52.8
23/05/2018 04:30:52 42.53 43 44.01 43 43 43 52.46 52.93 53.17 52.7 52.7 52.8
23/05/2018 04:30:53 43.76 43.69 44.01 43 43 43 52.8 52.95 53.17 52.7 52.7 52.8
23/05/2018 04:30:54 43.38 43.66 44.01 43 43 43 52.92 53.16 53.17 52.7 52.7 52.8
23/05/2018 04:30:55 42.2 43.26 44.01 43 43 43 52.66 52.94 53.17 52.7 52.7 52.8
23/05/2018 04:30:56 42.29 42.7 44.01 43 43 43 52.35 52.83 53.17 52.7 52.7 52.8
23/05/2018 04:30:57 43.35 43.2 44.01 43 43 43 52.88 52.83 53.17 52.7 52.7 52.8
23/05/2018 04:30:58 42.93 43.31 44.01 43 43 43 53.14 53.14 53.17 52.7 52.7 52.8
23/05/2018 04:30:59 42.92 43.12 44.01 43 43 43 52.8 53.16 53.17 52.7 52.7 52.8
23/05/2018 04:31:00 42.28 43.01 44.01 43 43 43 52.73 53.22 53.22 52.7 52.7 52.8
23/05/2018 04:31:01 42.74 43.04 44.01 43 43 43 52.78 52.93 53.22 52.7 52.7 52.8
23/05/2018 04:31:02 42.76 42.92 44.01 43 43 43 52.58 53.18 53.22 52.7 52.7 52.8
23/05/2018 04:31:03 43.4 43.23 44.01 43 43 43 53.81 53.44 53.44 52.7 52.7 52.8
23/05/2018 04:31:04 42.44 43.37 44.01 43 43 43 52.78 53.47 53.47 52.7 52.7 52.8
23/05/2018 04:31:05 42.75 43.06 44.01 43 43 43 52.9 53.27 53.47 52.7 52.7 52.8
23/05/2018 04:31:06 42.06 43.04 44.01 43 43 43 53.53 53.41 53.47 52.7 52.7 52.8
23/05/2018 04:31:07 42.59 42.77 44.01 43 43 43 52.19 53.39 53.47 52.7 52.7 52.8
23/05/2018 04:31:08 42.84 42.8 44.01 43 43 43 52.57 52.75 53.47 52.7 52.7 52.8
23/05/2018 04:31:09 42.2 42.88 44.01 43 43 43 52.43 52.84 53.47 52.7 52.7 52.8
23/05/2018 04:31:10 41.78 42.44 44.01 43 43 43 51.94 52.48 53.47 52.7 52.7 52.8
23/05/2018 04:31:11 42.8 42.79 44.01 43 43 43 52.44 52.46 53.47 52.7 52.7 52.8
23/05/2018 04:31:12 42.28 42.99 44.01 43 43 43 53.01 52.77 53.47 52.7 52.7 52.8
23/05/2018 04:31:13 41.96 42.6 44.01 43 43 43 52.07 52.74 53.47 52.7 52.7 52.8
23/05/2018 04:31:14 43.08 42.85 44.01 43 43 43 52.05 52.49 53.47 52.7 52.7 52.8
23/05/2018 04:31:15 43.31 43.16 43.73 43 43 43 53.4 53.09 53.47 52.7 52.7 52.8
23/05/2018 04:31:16 43.68 43.58 43.69 43 43 43 53.51 53.51 53.51 52.7 52.7 52.8
23/05/2018 04:31:17 43.07 43.62 43.69 43 43 43 52.26 53.24 53.51 52.7 52.7 52.8
23/05/2018 04:31:18 43.02 43.41 43.69 43 43 43 53.03 53.12 53.51 52.7 52.7 52.8
23/05/2018 04:31:19 42.99 43.31 43.69 43 43 43 53.88 53.57 53.57 52.7 52.7 52.8
23/05/2018 04:31:20 43.12 43.39 43.69 43 43 43 53.8 53.79 53.79 52.7 52.7 52.8
23/05/2018 04:31:21 42.78 43.33 43.69 43 43 43 54.66 54.45 54.45 52.7 52.7 52.8
23/05/2018 04:31:22 42.87 43.31 43.69 43 43 43 53.38 54.46 54.46 52.7 52.7 52.8
23/05/2018 04:31:23 43.19 43.16 43.66 43 43 43 54.99 54.67 54.67 52.7 52.7 52.8
23/05/2018 04:31:24 42.61 43.12 43.62 43 43 43 54.96 55.02 55.02 52.7 52.7 52.8
23/05/2018 04:31:25 42.44 42.96 43.62 43 43 43 55.14 55.42 55.42 52.7 52.7 52.8
23/05/2018 04:31:26 43.03 43.23 43.62 43 43 43 54.95 55.19 55.42 52.8 52.7 52.8
23/05/2018 04:31:27 43.63 43.6 43.62 43 43 43 54.31 54.95 55.42 52.8 52.7 52.8
23/05/2018 04:31:28 42.46 43.42 43.62 43 43 43 53.97 54.56 55.42 52.8 52.7 52.8
23/05/2018 04:31:29 42.8 43.13 43.62 43 43 43 53.94 54.43 55.42 52.8 52.7 52.8
23/05/2018 04:31:30 43.31 43.25 43.62 43 43 43 53.46 54.07 55.42 52.8 52.7 52.8
23/05/2018 04:31:31 42.61 43.24 43.62 43 43 43 54.87 54.78 55.42 52.8 52.8 52.8
23/05/2018 04:31:32 43.36 43.34 43.62 43 43 43 55.41 55.15 55.42 52.8 52.8 52.8
23/05/2018 04:31:33 43.6 43.58 43.62 43 43 43 55.19 55.41 55.42 52.8 52.8 52.8
23/05/2018 04:31:34 42.46 43.59 43.62 43 43 43 52.32 55.22 55.42 52.8 52.8 52.8
23/05/2018 04:31:35 43.82 43.73 43.73 43 43 43 53.72 53.91 55.42 52.8 52.8 52.8
23/05/2018 04:31:36 42.89 43.64 43.73 43 43 43 52.75 53.75 55.42 52.8 52.8 52.8
23/05/2018 04:31:37 44.06 43.79 43.79 43 43 43 53.06 53.31 55.42 52.8 52.8 52.8
23/05/2018 04:31:38 42.7 43.82 43.82 43 43 43 53.05 53.22 55.42 52.8 52.8 52.8
23/05/2018 04:31:39 42.21 43.15 43.82 43 43 43 52.89 53.32 55.42 52.8 52.8 52.8
23/05/2018 04:31:40 42.2 42.86 43.82 43 43 43 52.84 53.15 55.42 52.8 52.8 52.8
23/05/2018 04:31:41 43.04 42.91 43.82 43 43 43 52.76 53.19 55.42 52.8 52.8 52.8
23/05/2018 04:31:42 42.65 42.9 43.82 43 43 43 52.51 52.74 55.42 52.8 52.8 52.8
23/05/2018 04:31:43 42.33 43.23 43.82 43 43 43 52.06 52.78 55.42 52.8 52.8 52.8
23/05/2018 04:31:44 43.23 43.02 43.82 43 43 43 52.94 52.88 55.42 52.8 52.8 52.8
23/05/2018 04:31:45 42.98 43.25 43.82 43 43 43 52.61 52.77 55.42 52.8 52.8 52.8
23/05/2018 04:31:46 42.92 43.09 43.82 43 43 43 51.73 52.7 55.42 52.8 52.8 52.8
23/05/2018 04:31:47 42.96 43.28 43.82 43 43 43 52.7 52.83 55.42 52.8 52.8 52.8
23/05/2018 04:31:48 42.75 42.97 43.82 42.9 43 43 52.3 52.54 55.42 52.8 52.8 52.8
23/05/2018 04:31:49 42.6 42.96 43.82 42.9 43 43 52.61 52.62 55.42 52.8 52.8 52.8
23/05/2018 04:31:50 43.78 43.73 43.82 43 43 43 53.49 53.39 55.42 52.8 52.8 52.8
23/05/2018 04:31:51 43.83 43.8 43.82 43 43 43 53.27 53.41 55.42 52.8 52.8 52.8
23/05/2018 04:31:52 42.78 43.79 43.82 43 43 43 52.83 53.39 55.42 52.8 52.8 52.8
23/05/2018 04:31:53 43.17 43.33 43.82 43 43 43 52.88 53.2 55.42 52.8 52.8 52.8
23/05/2018 04:31:54 43.57 43.7 43.82 43 43 43 53.35 53.32 55.42 52.8 52.8 52.8
23/05/2018 04:31:55 42.88 43.53 43.82 43 43 43 52.81 53.43 55.41 52.8 52.8 52.8
23/05/2018 04:31:56 42.07 43.06 43.82 43 43 43 52.65 53 55.41 52.8 52.8 52.8
23/05/2018 04:31:57 41.68 42.77 43.82 43 43 43 52.53 52.84 55.41 52.8 52.8 52.8
23/05/2018 04:31:58 42.39 42.64 43.82 43 43 43 52.75 52.78 55.41 52.8 52.8 52.8
23/05/2018 04:31:59 43.15 42.87 43.82 43 43 43 53.35 53.18 55.41 52.8 52.8 52.8
23/05/2018 04:32:00 43.87 43.65 43.82 43 43 43 52.65 53.27 55.41 52.8 52.8 52.8
23/05/2018 04:32:01 43.09 43.67 43.82 43 43 43 52.87 53.08 55.41 52.8 52.8 52.8
23/05/2018 04:32:02 42.09 43.41 43.82 43 43 43 52.72 53.05 55.41 52.8 52.8 52.8
23/05/2018 04:32:03 43.04 42.93 43.82 43 43 43 52.24 52.94 55.22 52.8 52.8 52.8
23/05/2018 04:32:04 43.29 43.34 43.82 43 43 43 53.01 52.91 53.91 52.8 52.8 52.8
23/05/2018 04:32:05 42.88 43.43 43.82 43 43 43 52.83 52.98 53.75 52.8 52.8 52.8
23/05/2018 04:32:06 43.23 43.41 43.82 43 43 43 52.88 53.2 53.43 52.8 52.8 52.8
23/05/2018 04:32:07 42.69 43.22 43.82 43 43 43 53.17 53.19 53.43 52.8 52.8 52.8
23/05/2018 04:32:08 43.47 43.36 43.8 43 43 43 53.39 53.41 53.43 52.8 52.8 52.8
23/05/2018 04:32:09 43.25 43.59 43.8 43 43 43 52.87 53.29 53.43 52.8 52.8 52.8
23/05/2018 04:32:10 43.6 43.53 43.8 43 43 43 52.95 53.17 53.43 52.8 52.8 52.8
23/05/2018 04:32:11 43.42 43.83 43.83 43 43 43 53.29 53.24 53.43 52.8 52.8 52.8
23/05/2018 04:32:12 43.91 43.86 43.86 43 43 43 52.91 53.22 53.43 52.8 52.8 52.8
23/05/2018 04:32:13 42.1 43.86 43.86 43 43 43 52.34 53.17 53.43 52.8 52.8 52.8
23/05/2018 04:32:14 42.75 43.08 43.86 43 43 43 52.91 53.19 53.43 52.8 52.8 52.8
23/05/2018 04:32:15 42.87 43.08 43.86 43 43 43 52.83 52.95 53.43 52.8 52.8 52.8
23/05/2018 04:32:16 41.81 42.99 43.86 43 43 43 52.58 52.96 53.43 52.8 52.8 52.8
23/05/2018 04:32:17 42.67 42.69 43.86 43 43 43 52.92 52.87 53.43 52.8 52.8 52.8
23/05/2018 04:32:18 43.45 43.11 43.86 43 43 43 52.68 53.08 53.43 52.8 52.8 52.8
23/05/2018 04:32:19 43.28 43.37 43.86 43 43 43 52.79 52.87 53.43 52.8 52.8 52.8
23/05/2018 04:32:20 42.06 43.5 43.86 43 43 43 52.78 52.87 53.43 52.8 52.8 52.8
23/05/2018 04:32:21 43.74 43.34 43.86 43 43 43 52.73 53.03 53.43 52.8 52.8 52.8
23/05/2018 04:32:22 44.05 43.87 43.87 43 43 43 52.82 52.96 53.43 52.8 52.8 52.8
23/05/2018 04:32:23 43.13 43.84 43.87 43 43 43 52.7 53.03 53.43 52.8 52.8 52.8
23/05/2018 04:32:24 43.67 43.76 43.87 43 43 43 52.68 52.96 53.43 52.8 52.8 52.8
23/05/2018 04:32:25 42.79 43.69 43.87 43 43 43 52.77 52.89 53.41 52.8 52.8 52.8
23/05/2018 04:32:26 42.58 43.17 43.87 43 43 43 52.78 53.05 53.41 52.8 52.8 52.8
23/05/2018 04:32:27 42.64 43.14 43.87 43 43 43 52.75 52.93 53.41 52.8 52.8 52.8
23/05/2018 04:32:28 42.87 42.93 43.87 43 43 43 52.5 52.88 53.41 52.8 52.8 52.8
23/05/2018 04:32:29 43.06 43.1 43.87 43 43 43 52.3 52.53 53.41 52.8 52.8 52.8
23/05/2018 04:32:30 43.07 43.2 43.87 43 43 43 52.89 52.83 53.41 52.8 52.8 52.8
23/05/2018 04:32:31 43.06 43.28 43.87 43 43 43 52.49 52.92 53.41 52.8 52.8 52.8
23/05/2018 04:32:32 42.33 43.13 43.87 43 43 43 52.57 52.91 53.41 52.8 52.8 52.8
23/05/2018 04:32:33 42.97 43.04 43.87 43 43 43 53.82 53.44 53.44 52.8 52.8 52.8
23/05/2018 04:32:34 43.45 43.42 43.87 43 43 43 53.31 53.46 53.46 52.8 52.8 52.8
23/05/2018 04:32:35 42.78 43.42 43.87 43 43 43 52.51 53.42 53.46 52.8 52.8 52.8
23/05/2018 04:32:36 42.84 43.15 43.87 43 43 43 52.79 53.12 53.46 52.8 52.8 52.8
23/05/2018 04:32:37 41.8 43.13 43.87 43 43 43 52.65 52.94 53.46 52.8 52.8 52.8
23/05/2018 04:32:38 42.1 42.43 43.87 43 43 43 52.83 52.94 53.46 52.8 52.8 52.8
23/05/2018 04:32:39 43.24 42.99 43.87 43 43 43 52.54 52.97 53.46 52.8 52.8 52.8
23/05/2018 04:32:40 43.73 43.56 43.87 43 43 43 52.82 52.98 53.46 52.8 52.8 52.8
23/05/2018 04:32:41 42.86 43.44 43.87 43 43 43 52.46 52.92 53.46 52.8 52.8 52.8
23/05/2018 04:32:42 42.18 43.32 43.87 43 43 43 52.4 52.65 53.46 52.8 52.8 52.8
23/05/2018 04:32:43 42.54 42.76 43.87 43 43 43 52.78 52.81 53.46 52.8 52.8 52.8
23/05/2018 04:32:44 41.84 42.57 43.87 43 43 43 52.66 52.93 53.46 52.8 52.8 52.8
23/05/2018 04:32:45 42.59 42.57 43.87 43 43 43 53.17 53.07 53.46 52.8 52.8 52.8
23/05/2018 04:32:46 43.19 43.1 43.87 43 43 43 52.8 53.11 53.46 52.8 52.8 52.8
23/05/2018 04:32:47 43.53 43.61 43.87 43 43 43 52.81 53.2 53.46 52.8 52.8 52.8
23/05/2018 04:32:48 43.25 43.6 43.87 43 43 43 53.05 53.13 53.46 52.8 52.8 52.8
23/05/2018 04:32:49 43.52 43.56 43.87 43 43 43 52.97 53.13 53.46 52.8 52.8 52.8
23/05/2018 04:32:50 42.34 43.49 43.87 43 43 43 52.9 53.12 53.46 52.8 52.8 52.8
23/05/2018 04:32:51 43.09 43.37 43.87 43 43 43 53.08 53.18 53.46 52.8 52.8 52.8
23/05/2018 04:32:52 42.43 42.92 43.84 43 43 43 52.77 53.04 53.46 52.8 52.8 52.8
23/05/2018 04:32:53 42.53 42.83 43.76 43 43 43 52.59 52.98 53.46 52.8 52.8 52.8
23/05/2018 04:32:54 43.12 43.24 43.69 43 43 43 52.65 53.23 53.46 52.8 52.8 52.8
23/05/2018 04:32:55 42.9 43.08 43.61 43 43 43 52.83 52.97 53.46 52.8 52.8 52.8
23/05/2018 04:32:56 43.07 43.21 43.61 43 43 43 52.71 52.96 53.46 52.8 52.8 52.8
23/05/2018 04:32:57 43.16 43.3 43.61 43 43 43 52.71 52.79 53.46 52.8 52.8 52.8
23/05/2018 04:32:58 43.95 43.84 43.84 43 43 43 52.95 53 53.46 52.8 52.8 52.8
23/05/2018 04:32:59 42.83 43.7 43.84 43 43 43 52.58 53 53.46 52.8 52.8 52.8
23/05/2018 04:33:00 42.81 43.19 43.84 43 43 43 52.76 52.9 53.46 52.8 52.8 52.8
23/05/2018 04:33:01 42.93 43.2 43.84 43 43 43 52.74 52.99 53.46 52.8 52.8 52.8
23/05/2018 04:33:02 42.37 43.12 43.84 43 43 43 53.11 53.08 53.46 52.8 52.8 52.8
23/05/2018 04:33:03 42.87 43.09 43.84 43 43 43 52.89 53.13 53.46 52.8 52.8 52.8
23/05/2018 04:33:04 42.84 42.96 43.84 43 43 43 52.64 53.01 53.42 52.8 52.8 52.8
23/05/2018 04:33:05 43.23 43.2 43.84 43 43 43 52.97 53.09 53.23 52.8 52.8 52.8
23/05/2018 04:33:06 43.38 43.45 43.84 43 43 43 52.61 53.15 53.23 52.8 52.8 52.8
23/05/2018 04:33:07 43.17 43.5 43.84 43 43 43 52.19 52.7 53.23 52.8 52.8 52.8
23/05/2018 04:33:08 43.6 43.67 43.84 43 43 43 53.17 53.05 53.23 52.8 52.8 52.8
23/05/2018 04:33:09 43.12 43.51 43.84 43 43 43 53.1 53.06 53.23 52.8 52.8 52.8
23/05/2018 04:33:10 43.19 43.55 43.84 43 43 43 52.85 53.02 53.23 52.8 52.8 52.8
23/05/2018 04:33:11 43.29 43.44 43.84 43 43 43 52.64 53.15 53.23 52.8 52.8 52.8
23/05/2018 04:33:12 42.99 43.52 43.84 43 43 43 52.61 52.96 53.23 52.8 52.8 52.8
23/05/2018 04:33:13 42.46 43.14 43.84 43 43 43 52.98 52.98 53.23 52.8 52.8 52.8
23/05/2018 04:33:14 43.14 43.26 43.84 43 43 43 52.53 52.95 53.23 52.8 52.8 52.8
23/05/2018 04:33:15 43.34 43.48 43.84 43 43 43 52.91 52.97 53.23 52.8 52.8 52.8
23/05/2018 04:33:16 43.19 43.41 43.84 43 43 43 52.31 52.77 53.23 52.8 52.8 52.8
23/05/2018 04:33:17 42.97 43.46 43.84 43 43 43 52.71 52.88 53.23 52.8 52.8 52.8
23/05/2018 04:33:18 43.78 43.75 43.84 43 43 43 53.49 53.28 53.28 52.8 52.8 52.8
23/05/2018 04:33:19 42.83 43.51 43.84 43 43 43 52.35 53.15 53.28 52.8 52.8 52.8
23/05/2018 04:33:20 42.78 43.26 43.84 43 43 43 51.73 52.82 53.28 52.8 52.8 52.8
23/05/2018 04:33:21 43.36 43.46 43.84 43 43 43 52.88 52.65 53.28 52.8 52.8 52.8
23/05/2018 04:33:22 42.99 43.47 43.84 43 43 43 52.66 52.82 53.28 52.8 52.8 52.8
23/05/2018 04:33:23 42.65 43.29 43.84 43 43 43 52.33 52.74 53.28 52.8 52.8 52.8
23/05/2018 04:33:24 42.93 43.04 43.84 43 43 43 52.52 52.62 53.28 52.8 52.8 52.8
23/05/2018 04:33:25 43.6 43.46 43.84 43 43 43 53.06 53.07 53.28 52.8 52.8 52.8
23/05/2018 04:33:26 42.8 43.56 43.84 43 43 43 53.45 53.24 53.28 52.8 52.8 52.8
23/05/2018 04:33:27 43.41 43.44 43.84 43 43 43 52.41 53.14 53.28 52.8 52.8 52.8
23/05/2018 04:33:28 43.02 43.5 43.75 43 43 43 53.02 53.16 53.28 52.8 52.8 52.8
23/05/2018 04:33:29 42.98 43.23 43.75 43 43 43 52.97 53.29 53.29 52.8 52.8 52.8
23/05/2018 04:33:30 43.02 43.13 43.75 43 43 43 53.06 53.18 53.29 52.8 52.8 52.8
23/05/2018 04:33:31 42.83 43.38 43.75 43 43 43 52.51 53 53.29 52.8 52.8 52.8
23/05/2018 04:33:32 43.55 43.39 43.75 43 43 43 52.27 52.72 53.29 52.8 52.8 52.8
23/05/2018 04:33:33 43.68 43.74 43.75 43 43 43 52.3 52.59 53.29 52.8 52.8 52.8
23/05/2018 04:33:34 42.65 43.49 43.75 43 43 43 53.15 53.01 53.29 52.8 52.8 52.8
23/05/2018 04:33:35 42.36 43.02 43.75 43 43 43 52.64 53.03 53.29 52.8 52.8 52.8
23/05/2018 04:33:36 42.84 43.03 43.75 43 43 43 52.65 52.98 53.29 52.8 52.8 52.8
23/05/2018 04:33:37 42.63 42.87 43.75 43 43 43 52.66 52.8 53.29 52.8 52.8 52.8
23/05/2018 04:33:38 42.78 43.23 43.75 43 43 43 52.8 52.97 53.29 52.8 52.8 52.8
23/05/2018 04:33:39 43.59 43.3 43.75 43 43 43 52.34 52.83 53.29 52.8 52.8 52.8
23/05/2018 04:33:40 43.77 43.8 43.8 43 43 43 52.72 52.8 53.29 52.8 52.8 52.8
23/05/2018 04:33:41 42.31 43.64 43.8 43 43 43 52.88 52.9 53.29 52.8 52.8 52.8
23/05/2018 04:33:42 42.85 43.02 43.8 43 43 43 52.36 52.86 53.29 52.8 52.8 52.8
23/05/2018 04:33:43 43.27 43.29 43.8 43 43 43 52.98 53.08 53.29 52.8 52.8 52.8
23/05/2018 04:33:44 43.28 43.42 43.8 43 43 43 52.5 52.83 53.29 52.8 52.8 52.8
23/05/2018 04:33:45 43 43.4 43.8 43 43 43 52.9 52.99 53.29 52.8 52.8 52.8
23/05/2018 04:33:46 43.25 43.41 43.8 43 43 43 52.87 53.02 53.29 52.8 52.8 52.8
23/05/2018 04:33:47 42.28 43.35 43.8 43 43 43 53.06 53.12 53.29 52.8 52.8 52.8
23/05/2018 04:33:48 43.32 43.35 43.8 43 43 43 52.92 53.05 53.29 52.8 52.8 52.8
23/05/2018 04:33:49 43.24 43.46 43.8 43 43 43 52.87 53.16 53.29 52.8 52.8 52.8
23/05/2018 04:33:50 42.06 43.2 43.8 43 43 43 52.36 52.99 53.29 52.8 52.8 52.8
23/05/2018 04:33:51 43.28 43.11 43.8 43 43 43 52.3 52.57 53.29 52.8 52.8 52.8
23/05/2018 04:33:52 42.74 43.23 43.8 43 43 43 52.18 52.44 53.29 52.8 52.8 52.8
23/05/2018 04:33:53 42.81 43.14 43.8 43 43 43 52.45 52.58 53.29 52.8 52.8 52.8
23/05/2018 04:33:54 42.5 42.89 43.8 43 43 43 52.6 52.68 53.29 52.8 52.8 52.8
23/05/2018 04:33:55 42.81 42.92 43.8 43 43 43 52.21 52.76 53.29 52.8 52.8 52.8
23/05/2018 04:33:56 42.97 43.3 43.8 43 43 43 53.12 52.99 53.29 52.8 52.8 52.8
23/05/2018 04:33:57 42.79 43.05 43.8 43 43 43 52.64 53.05 53.29 52.8 52.8 52.8
23/05/2018 04:33:58 43.57 43.47 43.8 43 43 43 52.47 52.83 53.29 52.8 52.8 52.8
23/05/2018 04:33:59 42.89 43.62 43.8 43 43 43 53.1 53.08 53.18 52.8 52.8 52.8
23/05/2018 04:34:00 42.77 43.35 43.8 43 43 43 52.38 52.81 53.16 52.8 52.8 52.8
23/05/2018 04:34:01 42.68 43.06 43.8 43 43 43 52.02 52.56 53.16 52.8 52.8 52.8
23/05/2018 04:34:02 41.99 42.69 43.8 43 43 43 52.55 52.51 53.16 52.8 52.8 52.8
23/05/2018 04:34:03 42.73 42.8 43.8 43 43 43 52.29 52.54 53.16 52.8 52.8 52.8
23/05/2018 04:34:04 43.44 43.26 43.8 43 43 43 52.88 52.82 53.16 52.8 52.8 52.8
23/05/2018 04:34:05 43.15 43.56 43.8 43 43 43 53.19 53.04 53.16 52.8 52.8 52.8
23/05/2018 04:34:06 43.62 43.6 43.8 43 43 43 52.47 53.04 53.16 52.8 52.8 52.8
23/05/2018 04:34:07 43.83 43.76 43.8 43 43 43 53.01 52.97 53.16 52.8 52.8 52.8
23/05/2018 04:34:08 42.3 43.71 43.8 43 43 43 52.47 52.95 53.16 52.8 52.8 52.8
23/05/2018 04:34:09 43.03 43.15 43.8 43 43 43 52.25 52.71 53.16 52.8 52.8 52.8
23/05/2018 04:34:10 42.01 43.08 43.76 43 43 43 52.43 52.81 53.16 52.8 52.8 52.8
23/05/2018 04:34:11 43.31 43.16 43.76 43 43 43 52.57 52.78 53.16 52.8 52.8 52.8
23/05/2018 04:34:12 42.87 43.21 43.76 43 43 43 52.72 52.73 53.16 52.8 52.8 52.8
23/05/2018 04:34:13 43.11 43.25 43.76 43 43 43 52.66 52.82 53.16 52.8 52.8 52.8
23/05/2018 04:34:14 42.1 43.05 43.76 43 43 43 52.58 53.02 53.16 52.8 52.8 52.8
23/05/2018 04:34:15 42.54 43.04 43.76 43 43 43 52.66 52.78 53.16 52.8 52.8 52.8
23/05/2018 04:34:16 43.29 43.03 43.76 43 43 43 52.85 52.93 53.16 52.8 52.8 52.8
23/05/2018 04:34:17 42.83 43.12 43.76 43 43 43 53.54 53.3 53.3 52.8 52.8 52.8
23/05/2018 04:34:18 42.87 43.14 43.76 43 43 43 52.48 53.24 53.3 52.8 52.8 52.8
23/05/2018 04:34:19 42.41 42.96 43.76 43 43 43 52.17 52.77 53.3 52.8 52.8 52.8
23/05/2018 04:34:20 42.81 43.12 43.76 43 43 43 52.66 52.72 53.3 52.8 52.8 52.8
23/05/2018 04:34:21 42.79 42.92 43.76 43 43 43 52.86 52.97 53.3 52.8 52.8 52.8
23/05/2018 04:34:22 43.49 43.37 43.76 43 43 43 52.44 52.72 53.3 52.8 52.8 52.8
23/05/2018 04:34:23 43.03 43.45 43.76 43 43 43 52.96 53 53.3 52.8 52.8 52.8
23/05/2018 04:34:24 43.07 43.21 43.76 43 43 43 52.82 53.04 53.3 52.8 52.8 52.8
23/05/2018 04:34:25 42.99 43.19 43.76 43 43 43 53.06 53.18 53.3 52.8 52.8 52.8
23/05/2018 04:34:26 43.29 43.36 43.76 43 43 43 52.33 52.98 53.3 52.8 52.8 52.8
23/05/2018 04:34:27 42.19 43.24 43.76 43 43 43 52.68 52.92 53.3 52.8 52.8 52.8
23/05/2018 04:34:28 43.22 43.26 43.76 43 43 43 52.67 52.92 53.3 52.8 52.8 52.8
23/05/2018 04:34:29 42.53 43.04 43.76 43 43 43 52.6 52.88 53.3 52.8 52.8 52.8
23/05/2018 04:34:30 42.9 42.9 43.76 43 43 43 53.29 53.13 53.3 52.8 52.8 52.8
23/05/2018 04:34:31 43.06 43.24 43.76 43 43 43 53.18 53.42 53.42 52.8 52.8 52.8
23/05/2018 04:34:32 43.2 43.27 43.76 43 43 43 52.76 53.17 53.42 52.9 52.8 52.8
23/05/2018 04:34:33 42.95 43.39 43.76 43 43 43 52.81 53.17 53.42 52.9 52.8 52.8
23/05/2018 04:34:34 42.82 43.24 43.76 43 43 43 52.77 52.92 53.42 52.9 52.8 52.8
23/05/2018 04:34:35 42.79 43.39 43.76 43 43 43 52.62 52.89 53.42 52.8 52.8 52.8
23/05/2018 04:34:36 43.36 43.32 43.76 43 43 43 52.43 52.74 53.42 52.8 52.8 52.8
23/05/2018 04:34:37 43.03 43.32 43.71 43 43 43 52.64 52.86 53.42 52.8 52.8 52.8
23/05/2018 04:34:38 42.49 43.47 43.47 43 43 43 52.66 53.01 53.42 52.8 52.8 52.8
23/05/2018 04:34:39 43.05 43.01 43.47 43 43 43 52.84 52.84 53.42 52.8 52.8 52.8
23/05/2018 04:34:40 43.09 43.45 43.47 43 43 43 52.52 52.89 53.42 52.8 52.8 52.8
23/05/2018 04:34:41 43.29 43.48 43.48 43 43 43 53.09 53.04 53.42 52.8 52.8 52.8
23/05/2018 04:34:42 42.12 43.09 43.48 43 43 43 52.66 52.92 53.42 52.9 52.8 52.8
23/05/2018 04:34:43 42.84 42.83 43.48 43 43 43 52.3 52.95 53.42 52.9 52.8 52.8
23/05/2018 04:34:44 43.52 43.39 43.48 43 43 43 52.54 52.7 53.42 52.8 52.8 52.8
23/05/2018 04:34:45 42.16 43.38 43.48 43 43 43 53.09 53.01 53.42 52.9 52.8 52.8
23/05/2018 04:34:46 43.02 43.08 43.48 43 43 43 52.46 52.97 53.42 52.9 52.8 52.8
23/05/2018 04:34:47 42.83 43.15 43.48 43 43 43 52.93 52.88 53.42 52.8 52.8 52.8
23/05/2018 04:34:48 43.6 43.55 43.55 43 43 43 52.54 52.87 53.42 52.8 52.8 52.8
23/05/2018 04:34:49 43.14 43.42 43.55 43 43 43 52.62 53.04 53.42 52.8 52.8 52.8
23/05/2018 04:34:50 43.12 43.45 43.55 43 43 43 52.71 52.95 53.42 52.8 52.8 52.8
23/05/2018 04:34:51 43.33 43.7 43.7 43 43 43 52.9 52.97 53.42 52.8 52.8 52.8
23/05/2018 04:34:52 43.01 43.24 43.7 43 43 43 52.71 52.95 53.42 52.8 52.8 52.8
23/05/2018 04:34:53 42.44 43.3 43.7 43 43 43 52.33 52.66 53.42 52.8 52.8 52.8
23/05/2018 04:34:54 43.27 43.23 43.7 43 43 43 52.91 53 53.42 52.8 52.8 52.8
23/05/2018 04:34:55 43.55 43.54 43.7 43 43 43 52.7 52.79 53.42 52.8 52.8 52.8
23/05/2018 04:34:56 43.34 43.85 43.85 43 43 43 52.37 52.89 53.42 52.8 52.8 52.8
23/05/2018 04:34:57 42.62 43.4 43.85 43 43 43 52.32 52.9 53.42 52.8 52.8 52.8
23/05/2018 04:34:58 43.26 43.28 43.85 43 43 43 51.8 52.28 53.42 52.8 52.8 52.8
23/05/2018 04:34:59 43.47 43.5 43.85 43 43 43 52.58 52.44 53.42 52.8 52.8 52.8
23/05/2018 04:35:00 43.45 43.81 43.85 43 43 43 53.6 53.24 53.42 52.8 52.8 52.8
23/05/2018 04:35:01 42.5 43.4 43.85 43 43 43 52.34 53.18 53.24 52.8 52.8 52.8
23/05/2018 04:35:02 43.81 43.49 43.85 43 43 43 52.95 53.08 53.24 52.8 52.8 52.8
23/05/2018 04:35:03 42.81 43.48 43.85 43 43 43 52.59 52.94 53.24 52.8 52.8 52.8
23/05/2018 04:35:04 43.3 43.5 43.85 43 43 43 52.91 52.94 53.24 52.8 52.8 52.8
23/05/2018 04:35:05 43.7 43.67 43.85 43 43 43 52.31 52.74 53.24 52.8 52.8 52.8
23/05/2018 04:35:06 43.68 43.82 43.85 43 43 43 53.07 52.98 53.24 52.8 52.8 52.8
23/05/2018 04:35:07 42.63 43.67 43.85 43 43 43 52.97 53.06 53.24 52.8 52.8 52.8
23/05/2018 04:35:08 43.18 43.32 43.85 43 43 43 52.62 52.95 53.24 52.8 52.8 52.8
23/05/2018 04:35:09 42.99 43.34 43.85 43 43 43 52.12 53.02 53.24 52.8 52.8 52.8
23/05/2018 04:35:10 42.41 42.86 43.85 43 43 43 53.63 53.2 53.24 52.8 52.8 52.8
23/05/2018 04:35:11 42.18 42.69 43.85 43 43 43 52.42 53.17 53.24 52.8 52.8 52.8
23/05/2018 04:35:12 42.77 43.06 43.85 43 43 43 52.73 52.99 53.24 52.8 52.8 52.8
23/05/2018 04:35:13 42.88 43.11 43.85 43 43 43 52.78 52.9 53.24 52.8 52.8 52.8
23/05/2018 04:35:14 42.63 42.76 43.85 43 43 43 52.91 52.96 53.24 52.8 52.8 52.8
23/05/2018 04:35:15 42.74 42.93 43.85 43 43 43 52.51 52.93 53.24 52.8 52.8 52.8
23/05/2018 04:35:16 42.23 42.73 43.85 43 43 43 52.09 52.67 53.24 52.8 52.8 52.8
23/05/2018 04:35:17 42.89 43.14 43.85 43 43 43 52.63 52.71 53.24 52.8 52.8 52.8
23/05/2018 04:35:18 42.15 42.93 43.85 43 43 43 51.58 52.5 53.24 52.8 52.8 52.8
23/05/2018 04:35:19 43.46 43.24 43.85 43 43 43 52.36 52.28 53.24 52.8 52.8 52.8
23/05/2018 04:35:20 43.42 43.53 43.85 43 43 43 52.53 52.62 53.24 52.8 52.8 52.8
23/05/2018 04:35:21 43.13 43.44 43.85 43 43 43 52.68 52.7 53.24 52.8 52.8 52.8
23/05/2018 04:35:22 42.74 43.57 43.85 43 43 43 52.76 52.96 53.24 52.8 52.8 52.8
23/05/2018 04:35:23 43.32 43.48 43.85 43 43 43 52.79 52.89 53.24 52.8 52.8 52.8
23/05/2018 04:35:24 42.75 43.14 43.85 43 43 43 52.35 52.72 53.24 52.8 52.8 52.8
23/05/2018 04:35:25 42.96 43.32 43.85 43 43 43 52.46 52.63 53.24 52.8 52.8 52.8
23/05/2018 04:35:26 43.75 43.58 43.82 43 43 43 52.79 52.97 53.24 52.8 52.8 52.8
23/05/2018 04:35:27 42.96 43.68 43.82 43 43 43 52.65 52.87 53.24 52.8 52.8 52.8
23/05/2018 04:35:28 43.58 43.59 43.82 43 43 43 52.58 52.77 53.24 52.8 52.8 52.8
23/05/2018 04:35:29 42.26 43.54 43.82 43 43 43 52.81 52.94 53.24 52.8 52.8 52.8
23/05/2018 04:35:30 43.25 43.31 43.82 43 43 43 52.33 52.98 53.2 52.8 52.8 52.8
23/05/2018 04:35:31 43.04 43.37 43.82 43 43 43 52.83 52.76 53.2 52.8 52.8 52.8
23/05/2018 04:35:32 42.78 43.14 43.82 43 43 43 52.96 52.95 53.2 52.8 52.8 52.8
23/05/2018 04:35:33 43.3 43.27 43.82 43 43 43 52.59 53 53.2 52.8 52.8 52.8
23/05/2018 04:35:34 42.14 43.34 43.82 43 43 43 52.54 52.87 53.2 52.8 52.8 52.8
23/05/2018 04:35:35 42.09 42.61 43.82 43 43 43 52.54 52.73 53.2 52.8 52.8 52.8
23/05/2018 04:35:36 43.11 43.33 43.68 43 43 43 52.44 52.59 53.2 52.8 52.8 52.8
23/05/2018 04:35:37 43.3 43.24 43.68 43 43 43 53.09 52.98 53.2 52.8 52.8 52.8
23/05/2018 04:35:38 42.76 43.12 43.68 43 43 43 53.37 53.46 53.46 52.8 52.8 52.8
23/05/2018 04:35:39 42.44 43.17 43.68 43 43 43 52.72 53.31 53.46 52.8 52.8 52.8
23/05/2018 04:35:40 42.84 42.94 43.68 43 43 43 53.67 53.48 53.48 52.8 52.8 52.8
23/05/2018 04:35:41 43.29 43.23 43.68 43 43 43 53.13 53.48 53.48 52.8 52.8 52.8
23/05/2018 04:35:42 43.38 43.44 43.68 43 43 43 52.63 53.36 53.48 52.8 52.8 52.8
23/05/2018 04:35:43 42.67 43.66 43.68 43 43 43 52.57 53.12 53.48 52.8 52.8 52.8
23/05/2018 04:35:44 43.57 43.39 43.68 43 43 43 52.2 52.66 53.48 52.8 52.8 52.8
23/05/2018 04:35:45 43.12 43.47 43.68 43 43 43 52.86 52.74 53.48 52.8 52.8 52.8
23/05/2018 04:35:46 42.93 43.48 43.68 43 43 43 53.64 53.5 53.5 52.8 52.8 52.8
23/05/2018 04:35:47 43.41 43.63 43.68 43 43 43 52.75 53.41 53.5 52.8 52.8 52.8
23/05/2018 04:35:48 43.22 43.61 43.68 43 43 43 52.09 52.96 53.5 52.8 52.8 52.8
23/05/2018 04:35:49 43.1 43.5 43.68 43 43 43 52.91 53.09 53.5 52.8 52.8 52.8
23/05/2018 04:35:50 43.52 43.5 43.68 43 43 43 52.98 52.94 53.5 52.9 52.8 52.8
23/05/2018 04:35:51 42.16 43.45 43.68 43 43 43 52.76 53.07 53.5 52.9 52.8 52.8
23/05/2018 04:35:52 42.94 43.12 43.68 43 43 43 52.93 53.07 53.5 52.9 52.8 52.8
23/05/2018 04:35:53 43.04 43.28 43.68 43 43 43 52.64 53.02 53.5 52.9 52.8 52.8
23/05/2018 04:35:54 42.64 43.09 43.68 43 43 43 53.13 53.08 53.5 52.9 52.8 52.8
23/05/2018 04:35:55 43.25 43.25 43.68 43 43 43 53.17 53.34 53.5 52.9 52.8 52.8
23/05/2018 04:35:56 42.8 43.23 43.68 43 43 43 52.47 53.09 53.5 52.9 52.8 52.8
23/05/2018 04:35:57 43.01 43.11 43.66 43 43 43 52.3 52.87 53.5 52.9 52.8 52.8
23/05/2018 04:35:58 43.29 43.33 43.66 43 43 43 52.4 52.58 53.5 52.8 52.8 52.8
23/05/2018 04:35:59 42.47 43.44 43.66 43 43 43 52.6 52.59 53.5 52.8 52.8 52.8
23/05/2018 04:36:00 42.54 42.92 43.66 43 43 43 52.8 52.93 53.5 52.8 52.8 52.8
23/05/2018 04:36:01 42.89 43.06 43.66 43 43 43 52.53 52.88 53.5 52.8 52.8 52.8
23/05/2018 04:36:02 42.29 42.79 43.66 43 43 43 52.68 52.92 53.5 52.8 52.8 52.8
23/05/2018 04:36:03 42.72 42.8 43.66 43 43 43 52.04 52.65 53.5 52.8 52.8 52.8
23/05/2018 04:36:04 42.28 42.92 43.66 43 43 43 53.15 52.89 53.5 52.8 52.8 52.8
23/05/2018 04:36:05 43.68 43.48 43.66 43 43 43 52.55 52.89 53.5 52.8 52.8 52.8
23/05/2018 04:36:06 43.72 43.78 43.78 43 43 43 52.28 52.71 53.5 52.8 52.8 52.8
23/05/2018 04:36:07 43.16 43.87 43.87 43 43 43 53.28 53.08 53.5 52.8 52.8 52.8
23/05/2018 04:36:08 42.99 43.53 43.87 43 43 43 52.34 53.06 53.5 52.8 52.8 52.8
23/05/2018 04:36:09 43.21 43.36 43.87 43 43 43 52.91 52.95 53.5 52.8 52.8 52.8
23/05/2018 04:36:10 43.3 43.68 43.87 43 43 43 52.31 52.97 53.5 52.8 52.8 52.8
23/05/2018 04:36:11 43.3 43.38 43.87 43 43 43 53.21 53.12 53.5 52.8 52.8 52.8
23/05/2018 04:36:12 43.2 43.46 43.87 43 43 43 53.23 53.32 53.5 52.8 52.8 52.8
23/05/2018 04:36:13 43.07 43.55 43.87 43 43 43 52.69 53.27 53.5 52.8 52.8 52.8
23/05/2018 04:36:14 43.12 43.58 43.87 43 43 43 52.66 52.95 53.5 52.9 52.8 52.8
23/05/2018 04:36:15 42.51 43.01 43.87 43 43 43 53 52.99 53.5 52.8 52.8 52.8
23/05/2018 04:36:16 42.36 42.91 43.87 43 43 43 52.94 53.06 53.41 52.8 52.8 52.8
23/05/2018 04:36:17 42.25 42.97 43.87 43 43 43 52.95 53.25 53.34 52.8 52.8 52.8
23/05/2018 04:36:18 43.79 43.45 43.87 43 43 43 52.58 52.96 53.34 52.8 52.8 52.8
23/05/2018 04:36:19 42.65 43.29 43.87 43 43 43 52.83 53.02 53.34 52.8 52.8 52.8
23/05/2018 04:36:20 42.97 43.25 43.87 43 43 43 52.82 52.91 53.34 52.8 52.8 52.8
23/05/2018 04:36:21 43.03 43.22 43.87 43 43 43 52.21 52.88 53.34 52.8 52.8 52.8
23/05/2018 04:36:22 42.46 43.52 43.87 43 43 43 52.65 52.8 53.34 52.8 52.8 52.8
23/05/2018 04:36:23 43.3 43.26 43.87 43 43 43 53.18 53.15 53.34 52.8 52.8 52.8
23/05/2018 04:36:24 43.01 43.4 43.87 43 43 43 52.2 53.16 53.34 52.8 52.8 52.8
23/05/2018 04:36:25 43.18 43.28 43.87 43 43 43 52.34 52.65 53.32 52.8 52.8 52.8
23/05/2018 04:36:26 42.7 43.35 43.87 43 43 43 52.72 52.7 53.32 52.8 52.8 52.8
23/05/2018 04:36:27 42.93 43.15 43.87 43 43 43 53.11 52.99 53.32 52.8 52.8 52.8
23/05/2018 04:36:28 42.45 43.1 43.87 43 43 43 52.47 53.02 53.32 52.8 52.8 52.8
23/05/2018 04:36:29 42.86 43.13 43.87 43 43 43 52.45 52.74 53.32 52.8 52.8 52.8
23/05/2018 04:36:30 43.42 43.4 43.87 43 43 43 52.56 52.71 53.32 52.8 52.8 52.8
23/05/2018 04:36:31 43.16 43.26 43.87 43 43 43 53.04 52.92 53.32 52.8 52.8 52.8
23/05/2018 04:36:32 43.52 43.51 43.87 43 43 43 53.64 53.55 53.55 52.8 52.8 52.8
23/05/2018 04:36:33 43.34 43.68 43.87 43 43 43 55.14 54.81 54.81 52.8 52.8 52.7
23/05/2018 04:36:34 42.5 43.43 43.87 43 43 43 53.4 55.01 55.01 52.8 52.8 52.7
23/05/2018 04:36:35 42.45 42.86 43.87 43 43 43 53.15 53.82 55.01 52.8 52.8 52.7
23/05/2018 04:36:36 42.1 42.87 43.87 43 43 43 53.51 53.67 55.01 52.8 52.8 52.7
23/05/2018 04:36:37 43.03 42.92 43.68 43 43 43 53.57 53.79 55.01 52.8 52.8 52.7
23/05/2018 04:36:38 42.52 42.9 43.68 43 43 43 53.77 53.96 55.01 52.8 52.8 52.7
23/05/2018 04:36:39 42.87 42.97 43.68 43 43 43 54.42 54.29 55.01 52.8 52.8 52.7
23/05/2018 04:36:40 42.19 43.17 43.68 43 43 43 55.54 55.09 55.09 52.8 52.8 52.7
23/05/2018 04:36:41 43.13 42.94 43.68 43 43 43 56.04 55.95 55.95 52.8 52.8 52.7
23/05/2018 04:36:42 42.45 43.15 43.68 43 43 43 59.48 58.64 58.64 52.8 52.8 52.8
23/05/2018 04:36:43 42.35 42.65 43.68 43 43 43 58.9 58.98 58.98 52.9 52.8 52.8
23/05/2018 04:36:44 43.86 43.55 43.68 43 43 43 58.37 59.34 59.34 52.9 52.8 52.8
23/05/2018 04:36:45 43.72 43.72 43.72 43 43 43 55.14 58.54 59.34 52.9 52.8 52.8
23/05/2018 04:36:46 42.92 43.94 43.94 43 43 43 56.65 57.02 59.34 53 52.8 52.8
23/05/2018 04:36:47 43.11 43.29 43.94 43 43 43 57.53 57.67 59.34 53 52.9 52.8
23/05/2018 04:36:48 43.87 43.72 43.94 43 43 43 57.67 57.76 59.34 53 52.9 52.8
23/05/2018 04:36:49 42.7 43.64 43.94 43 43 43 57.84 58.06 59.34 53.1 52.9 52.8
23/05/2018 04:36:50 43.4 43.55 43.94 43 43 43 55.33 57.88 59.34 53.1 52.9 52.8
23/05/2018 04:36:51 43.63 43.71 43.94 43 43 43 56.32 56.57 59.34 53.1 52.9 52.8
23/05/2018 04:36:52 43.1 43.59 43.94 43 43 43 56.45 57.28 59.34 53.1 52.9 52.8
23/05/2018 04:36:53 43.51 43.67 43.94 43 43 43 52.64 56.1 59.34 53.1 52.9 52.8
23/05/2018 04:36:54 44.21 44.01 44.01 43 43 43 53.71 54.32 59.34 53.1 52.9 52.8
23/05/2018 04:36:55 42.95 43.85 44.01 43 43 43 52.47 53.9 59.34 53.1 52.9 52.8
23/05/2018 04:36:56 42.59 43.38 44.01 43 43 43 52.9 53.22 59.34 53.1 52.9 52.8
23/05/2018 04:36:57 42.66 42.92 44.01 43 43 43 52.45 52.93 59.34 53.1 52.9 52.8
23/05/2018 04:36:58 43.02 43.14 44.01 43 43 43 51.99 52.62 59.34 53.1 52.9 52.8
23/05/2018 04:36:59 42.53 42.9 44.01 43 43 43 52.59 52.56 59.34 53.1 52.9 52.8
23/05/2018 04:37:00 42.3 42.91 44.01 43 43 43 52.36 52.57 59.34 53.1 52.9 52.8
23/05/2018 04:37:01 42.77 42.81 44.01 43 43 43 52.39 52.47 59.34 53.1 52.9 52.8
23/05/2018 04:37:02 43.15 43.23 44.01 43 43 43 53.46 53.27 59.34 53.1 52.9 52.8
23/05/2018 04:37:03 44.03 43.87 44.01 43 43 43 52.97 53.32 59.34 53.1 52.9 52.8
23/05/2018 04:37:04 42.95 43.46 44.01 43 43 43 52.07 52.93 59.34 53.1 52.9 52.8
23/05/2018 04:37:05 43.13 43.59 44.01 43 43 43 52.87 52.8 59.34 53.1 52.9 52.8
23/05/2018 04:37:06 44.02 43.86 44.01 43 43 43 52.84 52.97 59.34 53.1 52.9 52.8
23/05/2018 04:37:07 43.09 43.78 44.01 43 43 43 52.77 52.96 59.34 53.1 52.9 52.8
23/05/2018 04:37:08 42.74 43.5 44.01 43 43 43 52.81 53.14 59.34 53.1 52.9 52.8
23/05/2018 04:37:09 43.85 43.62 44.01 43 43 43 52.64 53.03 59.34 53.1 52.9 52.8
23/05/2018 04:37:10 43.31 43.64 44.01 43 43 43 52.75 52.85 59.34 53.1 52.9 52.8
23/05/2018 04:37:11 42.43 43.41 44.01 43 43 43 52.16 52.65 59.34 53.1 52.9 52.8
23/05/2018 04:37:12 43.01 43.3 44.01 43 43 43 53.07 53.16 59.34 53.1 52.9 52.8
23/05/2018 04:37:13 42.81 43.14 44.01 43 43 43 52.48 52.85 59.34 53.1 52.9 52.8
23/05/2018 04:37:14 42.62 42.93 44.01 43 43 43 52.53 52.71 58.54 53.1 52.9 52.8
23/05/2018 04:37:15 43.51 43.61 44.01 43 43 43 52.72 52.79 58.06 53.1 52.9 52.8
23/05/2018 04:37:16 43.73 43.64 44.01 43 43 43 52.88 52.93 58.06 53.1 52.9 52.8
23/05/2018 04:37:17 42.47 43.41 44.01 43 43 43 52.8 52.87 58.06 53.1 52.9 52.8
23/05/2018 04:37:18 43.3 43.27 44.01 43 43 43 53.12 53.24 58.06 53.1 52.9 52.8
23/05/2018 04:37:19 43.26 43.49 44.01 43 43 43 52.29 52.98 57.88 53.1 52.9 52.8
23/05/2018 04:37:20 42.33 43.45 44.01 43 43 43 52.64 52.81 57.28 53.1 52.9 52.8
23/05/2018 04:37:21 43.01 43.14 44.01 43 43 43 52.72 52.78 57.28 53.1 52.9 52.8
23/05/2018 04:37:22 43.59 43.61 44.01 43 43 43 53.41 53.24 56.1 53.1 52.9 52.8
23/05/2018 04:37:23 42.59 43.51 44.01 43 43 43 52.63 53.21 54.32 53.1 52.9 52.8
23/05/2018 04:37:24 43.04 43.28 43.87 43 43 43 53.09 53.16 53.9 53.1 52.9 52.8
23/05/2018 04:37:25 43.48 43.55 43.87 43 43 43 53.12 53.3 53.32 53.1 52.9 52.8
23/05/2018 04:37:26 42.18 43.45 43.87 43 43 43 52.1 53.17 53.32 53.1 52.9 52.8
23/05/2018 04:37:27 42.46 42.73 43.87 43 43 43 52.34 52.58 53.32 53.1 52.9 52.8
23/05/2018 04:37:28 42.51 42.85 43.87 43 43 43 53.08 52.9 53.32 53.1 52.9 52.8
23/05/2018 04:37:29 43.14 43.1 43.87 43 43 43 52.78 53.26 53.32 53.1 52.9 52.8
23/05/2018 04:37:30 42.09 42.83 43.87 43 43 43 52.45 52.84 53.32 53.1 52.9 52.8
23/05/2018 04:37:31 42.89 42.89 43.87 43 43 43 52.7 52.83 53.32 53.1 52.9 52.8
23/05/2018 04:37:32 42.99 43.02 43.87 43 43 43 52.91 53 53.32 53.1 52.9 52.8
23/05/2018 04:37:33 43.11 43.21 43.86 43 43 43 52.42 52.76 53.3 53.1 52.9 52.8
23/05/2018 04:37:34 43.12 43.34 43.86 43 43 43 52.62 52.8 53.3 53.1 52.9 52.8
23/05/2018 04:37:35 42.87 43.36 43.86 43 43 43 52.56 52.75 53.3 53.1 52.9 52.8
23/05/2018 04:37:36 42.53 43.04 43.78 43 43 43 52.51 52.65 53.3 53.1 52.9 52.8
23/05/2018 04:37:37 42.58 42.86 43.64 43 43 43 52.02 52.62 53.3 53.1 52.9 52.8
23/05/2018 04:37:38 43.3 43.18 43.64 43 43 43 51.99 52.36 53.3 53.1 52.9 52.8
23/05/2018 04:37:39 42.32 43.27 43.64 43 43 43 52.52 52.64 53.3 53.1 52.9 52.8
23/05/2018 04:37:40 42.34 42.83 43.64 43 43 43 51.69 52.43 53.3 53.1 52.9 52.8
23/05/2018 04:37:41 43.36 43.01 43.64 43 43 43 53.05 52.79 53.3 53.1 52.9 52.8
23/05/2018 04:37:42 43.36 43.35 43.64 43 43 43 52.73 52.96 53.3 53.1 52.9 52.8
23/05/2018 04:37:43 42.73 43.28 43.64 43 43 43 52.67 52.82 53.3 53.1 52.9 52.8
23/05/2018 04:37:44 42.47 43.17 43.64 43 43 43 52.75 52.97 53.3 53.1 52.9 52.8
23/05/2018 04:37:45 43.7 43.48 43.64 43 43 43 52.49 53.02 53.3 53.1 52.9 52.8
23/05/2018 04:37:46 41.68 43.47 43.61 43 43 43 52.52 52.6 53.3 53.1 52.9 52.8
23/05/2018 04:37:47 41.7 42.74 43.61 43 43 43 52.53 52.85 53.3 53.1 52.9 52.8
23/05/2018 04:37:48 42.91 42.6 43.61 43 43 43 52.65 52.71 53.3 53.1 52.9 52.8
23/05/2018 04:37:49 42.6 42.73 43.61 43 43 43 53.15 53.01 53.3 53.1 52.9 52.8
23/05/2018 04:37:50 43.52 43.39 43.61 43 43 43 52.75 53.05 53.3 53.1 52.9 52.8
23/05/2018 04:37:51 43.43 43.53 43.61 43 43 43 52.75 53.08 53.3 53.1 52.9 52.8
23/05/2018 04:37:52 43.13 43.71 43.71 43 43 43 52.95 53.08 53.3 53.1 52.9 52.8
23/05/2018 04:37:53 42.93 43.41 43.71 43 43 43 52.73 52.97 53.3 53.1 52.9 52.8
23/05/2018 04:37:54 42.33 43.21 43.71 43 43 43 52.93 53.17 53.3 53.1 52.9 52.8
23/05/2018 04:37:55 42.88 42.89 43.71 43 43 43 52.64 52.88 53.26 53.1 52.9 52.8
23/05/2018 04:37:56 41.92 42.82 43.71 43 43 43 53.11 53.1 53.26 53.1 52.9 52.8
23/05/2018 04:37:57 43.11 43.07 43.71 43 43 43 52.72 53.07 53.26 53.1 52.9 52.8
23/05/2018 04:37:58 43 43.12 43.71 43 43 43 52.48 52.93 53.26 53.1 52.9 52.8
23/05/2018 04:37:59 42.98 43.13 43.71 43 43 43 52.37 52.76 53.17 53.1 52.9 52.8
23/05/2018 04:38:00 42.91 43.35 43.71 43 43 43 52.88 52.78 53.17 53.1 52.9 52.8
23/05/2018 04:38:01 42.14 42.92 43.71 43 43 43 53.57 53.33 53.33 53.1 52.9 52.8
23/05/2018 04:38:02 43.32 43.13 43.71 43 43 43 52.7 53.31 53.33 53.1 52.9 52.8
23/05/2018 04:38:03 43.2 43.32 43.71 43 43 43 52.78 53.23 53.33 53.1 52.9 52.8
23/05/2018 04:38:04 43.01 43.29 43.71 43 43 43 52.62 52.81 53.33 53.1 52.9 52.8
23/05/2018 04:38:05 43.42 43.58 43.71 43 43 43 52.6 52.85 53.33 53.1 52.9 52.8
23/05/2018 04:38:06 42.47 43.26 43.71 43 43 43 52.02 52.81 53.33 53.1 52.9 52.8
23/05/2018 04:38:07 43.45 43.7 43.71 43 43 43 52.59 52.69 53.33 53.1 52.9 52.8
23/05/2018 04:38:08 43.49 43.5 43.71 43 43 43 52.63 52.65 53.33 53.1 52.9 52.8
23/05/2018 04:38:09 42.66 43.42 43.71 43 43 43 53.18 53.1 53.33 53.1 52.9 52.8
23/05/2018 04:38:10 43.45 43.41 43.71 43 43 43 52.31 52.94 53.33 53.1 52.9 52.8
23/05/2018 04:38:11 43.68 43.64 43.71 43 43 43 52.8 52.91 53.33 53.1 52.9 52.8
23/05/2018 04:38:12 42.95 43.71 43.71 43 43 43 52.55 52.82 53.33 53.1 52.9 52.8
23/05/2018 04:38:13 43.85 43.66 43.71 43 43 43 52.74 52.76 53.33 53.1 52.9 52.8
23/05/2018 04:38:14 43.4 43.73 43.73 43 43 43 53.18 53.24 53.33 53.1 52.9 52.8
23/05/2018 04:38:15 43.49 43.78 43.78 43 43 43 52.23 53.01 53.33 53.1 52.9 52.8
23/05/2018 04:38:16 42.37 43.71 43.78 43 43 43 52.95 52.99 53.33 53.1 52.9 52.8
23/05/2018 04:38:17 43.54 43.35 43.78 43 43 43 52.57 53.01 53.33 53.1 52.9 52.8
23/05/2018 04:38:18 42.91 43.39 43.78 43 43 43 52.73 52.83 53.33 53.1 52.9 52.8
23/05/2018 04:38:19 42.68 43.06 43.78 43 43 43 52.62 52.93 53.33 53.1 52.9 52.8
23/05/2018 04:38:20 42.72 43 43.78 43 43 43 52.94 53.08 53.33 53.1 52.9 52.8
23/05/2018 04:38:21 42.97 43.34 43.78 43 43 43 52.54 53.07 53.33 53.1 52.9 52.8
23/05/2018 04:38:22 41.75 42.78 43.78 43 43 43 51.92 52.65 53.33 53.1 52.9 52.8
23/05/2018 04:38:23 42.53 42.5 43.78 43 43 43 52.78 52.63 53.33 53.1 52.9 52.8
23/05/2018 04:38:24 42.96 42.84 43.78 43 43 43 52.71 52.84 53.33 53.1 52.9 52.8
23/05/2018 04:38:25 43.37 43.22 43.78 43 43 43 53.2 53.02 53.33 53.1 52.9 52.8
23/05/2018 04:38:26 43.77 43.71 43.78 43 43 43 52.55 53.18 53.33 53.1 52.9 52.8
23/05/2018 04:38:27 43.46 43.93 43.93 43 43 43 53.62 53.34 53.34 53.1 52.9 52.8
23/05/2018 04:38:28 42.44 43.39 43.93 43 43 43 52.31 53.33 53.34 53.1 52.9 52.8
23/05/2018 04:38:29 42.57 43.06 43.93 43 43 43 52 52.82 53.34 53.1 52.9 52.8
23/05/2018 04:38:30 43.02 43.13 43.93 43 43 43 52.83 52.71 53.34 53.1 52.9 52.8
23/05/2018 04:38:31 42.87 43.11 43.93 43 43 43 52.82 52.89 53.34 53.1 52.9 52.8
23/05/2018 04:38:32 43.11 43.15 43.93 43 43 43 53.12 53.24 53.34 53.1 52.9 52.8
23/05/2018 04:38:33 42.31 43.19 43.93 43 43 43 52.57 52.98 53.34 53.1 52.9 52.8
23/05/2018 04:38:34 42.39 42.8 43.93 43 43 43 53.25 53.14 53.34 53.1 52.9 52.8
23/05/2018 04:38:35 43.88 43.51 43.93 43 43 43 52.9 53.18 53.34 53.1 52.9 52.8
23/05/2018 04:38:36 43.53 43.65 43.93 43 43 43 52.98 53.24 53.34 53.1 52.9 52.8
23/05/2018 04:38:37 42.49 43.44 43.93 43 43 43 52.63 53.04 53.34 53.1 52.9 52.8
23/05/2018 04:38:38 43.03 43.22 43.93 43 43 43 52.48 52.84 53.34 53.1 52.9 52.8
23/05/2018 04:38:39 42.83 43.23 43.93 43 43 43 53.37 53.21 53.34 53.1 52.9 52.8
23/05/2018 04:38:40 42.61 43.18 43.93 43 43 43 52.6 53.28 53.34 53.1 52.9 52.8
23/05/2018 04:38:41 42.51 42.95 43.93 43 43 43 52.92 53.02 53.34 53.1 52.9 52.8
23/05/2018 04:38:42 42.48 42.94 43.93 43 43 43 52.14 52.85 53.34 53.1 52.9 52.8
23/05/2018 04:38:43 42.74 42.94 43.93 43 43 43 52.77 52.95 53.34 53.1 52.9 52.8
23/05/2018 04:38:44 43.61 43.29 43.93 43 43 43 52.54 52.78 53.34 53.1 52.9 52.8
23/05/2018 04:38:45 43.15 43.47 43.93 43 43 43 52.73 52.79 53.34 53.1 52.9 52.8
23/05/2018 04:38:46 42.55 43.3 43.93 43 43 43 52.33 52.67 53.34 53.1 52.9 52.8
23/05/2018 04:38:47 43.39 43.27 43.93 43 43 43 52.7 52.81 53.34 53.1 52.9 52.8
23/05/2018 04:38:48 42.26 43.22 43.93 43 43 43 51.81 52.76 53.34 53.1 52.9 52.8
23/05/2018 04:38:49 44.18 43.66 43.93 43 43 43 52.83 52.65 53.34 53.1 52.9 52.8
23/05/2018 04:38:50 42.75 43.73 43.93 43 43 43 52.69 52.88 53.34 53.1 52.9 52.8
23/05/2018 04:38:51 43.6 43.6 43.93 43 43 43 52.58 52.66 53.34 53.1 52.9 52.8
23/05/2018 04:38:52 42.25 43.69 43.93 43 43 43 52.2 52.83 53.34 53.1 52.9 52.8
23/05/2018 04:38:53 42.32 42.8 43.93 43 43 43 52.43 52.54 53.34 53.1 52.9 52.8
23/05/2018 04:38:54 43.1 43.15 43.93 43 43 43 52.99 52.92 53.34 53.1 52.9 52.8
23/05/2018 04:38:55 42.64 43.06 43.93 43 43 43 52.21 52.76 53.34 53.1 52.9 52.8
23/05/2018 04:38:56 43.94 43.6 43.93 43 43 43 52.48 52.56 53.34 53.1 52.9 52.8
23/05/2018 04:38:57 42.54 43.62 43.73 43 43 43 52.83 52.77 53.33 53.1 52.9 52.8
23/05/2018 04:38:58 42.95 43.1 43.73 43 43 43 52.64 52.89 53.28 53.1 52.9 52.8
23/05/2018 04:38:59 43.51 43.43 43.73 43 43 43 53.44 53.29 53.29 53.1 52.9 52.8
23/05/2018 04:39:00 43.09 43.46 43.73 43 43 43 52.57 53.28 53.29 53.1 52.9 52.8
23/05/2018 04:39:01 43 43.54 43.73 43 43 43 52.83 52.91 53.29 53.1 52.9 52.8
23/05/2018 04:39:02 42.8 43.11 43.73 43 43 43 52.57 52.98 53.29 53.1 52.9 52.8
23/05/2018 04:39:03 42.49 42.9 43.73 43 43 43 52.02 52.69 53.29 53.1 52.9 52.8
23/05/2018 04:39:04 42.4 43.05 43.73 43 43 43 52.46 52.54 53.29 53.1 52.9 52.8
23/05/2018 04:39:05 41.76 42.59 43.73 43 43 43 52.19 52.63 53.29 53.1 52.9 52.8
23/05/2018 04:39:06 42.88 42.7 43.73 43 43 43 53.11 52.89 53.29 53.1 52.9 52.8
23/05/2018 04:39:07 42.61 42.84 43.73 43 43 43 52.8 52.92 53.29 53.1 52.9 52.8
23/05/2018 04:39:08 43.1 43.11 43.73 43 43 43 52.69 52.93 53.29 53.1 52.9 52.8
23/05/2018 04:39:09 43.26 43.36 43.73 43 43 43 52.79 52.86 53.29 53.1 52.9 52.8
23/05/2018 04:39:10 42.8 43.45 43.73 43 43 43 52.42 52.9 53.29 53.1 52.9 52.8
23/05/2018 04:39:11 41.67 43.1 43.73 43 43 43 53.12 53.03 53.29 53.1 52.9 52.8
23/05/2018 04:39:12 43.44 43.24 43.73 43 43 43 52.33 52.98 53.29 53.1 52.9 52.8
23/05/2018 04:39:13 42.95 43.33 43.73 43 43 43 53.07 53.05 53.29 53.1 52.9 52.8
23/05/2018 04:39:14 43.31 43.38 43.73 43 43 43 52.8 52.95 53.29 53.1 52.9 52.8
23/05/2018 04:39:15 42.46 43.34 43.73 43 43 43 53.47 53.34 53.34 53.1 52.9 52.8
23/05/2018 04:39:16 43.06 43.2 43.73 43 43 43 52.94 53.35 53.35 53.1 52.9 52.8
23/05/2018 04:39:17 42.89 43.13 43.73 43 43 43 53.03 53.28 53.35 53.1 52.9 52.8
23/05/2018 04:39:18 42.56 42.99 43.73 43 43 43 52.29 52.99 53.35 53.1 52.9 52.8
23/05/2018 04:39:19 42.76 42.91 43.73 43 43 43 52.83 52.93 53.35 53.1 52.9 52.8
23/05/2018 04:39:20 43.12 43.23 43.69 43 43 43 53.13 53.15 53.35 53.1 52.9 52.8
23/05/2018 04:39:21 42.96 43.19 43.69 43 43 43 52.73 53.15 53.35 53.1 52.9 52.8
23/05/2018 04:39:22 43.46 43.47 43.62 43 43 43 53 53.11 53.35 53.1 52.9 52.8
23/05/2018 04:39:23 43.31 43.52 43.62 43 43 43 52.51 53.18 53.35 53.1 52.9 52.8
23/05/2018 04:39:24 42.65 43.44 43.62 43 43 43 52.27 52.77 53.35 53.1 52.9 52.8
23/05/2018 04:39:25 42.72 43.31 43.62 43 43 43 52.75 52.94 53.35 53.1 52.9 52.8
23/05/2018 04:39:26 42.91 43.25 43.62 43 43 43 52.65 53 53.35 53.1 52.9 52.8
23/05/2018 04:39:27 42.84 42.96 43.54 43 43 43 52.97 52.95 53.35 53.1 52.9 52.8
23/05/2018 04:39:28 42.58 43.02 43.54 43 43 43 52.81 52.94 53.35 53.1 52.9 52.8
23/05/2018 04:39:29 42.9 42.92 43.54 43 43 43 52.62 53.02 53.35 53.1 52.9 52.8
23/05/2018 04:39:30 42.71 43.29 43.54 43 43 43 53.51 53.31 53.35 53.1 52.9 52.8
23/05/2018 04:39:31 42.97 43.01 43.52 43 43 43 53.02 53.25 53.35 53.1 52.9 52.8
23/05/2018 04:39:32 42.7 43.16 43.52 43 43 43 52.6 53.13 53.35 53.1 52.9 52.8
23/05/2018 04:39:33 44.41 43.96 43.96 43 43 43 53.51 53.43 53.43 53.1 52.9 52.8
23/05/2018 04:39:34 42.65 43.89 43.96 43 43 43 52.74 53.38 53.43 53.1 52.9 52.8
23/05/2018 04:39:35 42.79 43.35 43.96 43 43 43 52.86 52.99 53.43 53.1 52.9 52.8
23/05/2018 04:39:36 42.92 43.3 43.96 43 43 43 52.5 53.02 53.43 53.1 52.9 52.8
23/05/2018 04:39:37 42.71 43.14 43.96 43 43 43 53.12 53.15 53.43 53.1 52.9 52.8
23/05/2018 04:39:38 42.87 42.94 43.96 43 43 43 53.56 53.51 53.51 53.1 52.9 52.8
23/05/2018 04:39:39 43.5 43.5 43.96 43 43 43 54.41 54.4 54.4 53.1 52.9 52.8
23/05/2018 04:39:40 43.18 43.45 43.96 43 43 43 52.89 53.92 54.4 53.1 52.9 52.8
23/05/2018 04:39:41 43.47 43.61 43.96 43 43 43 52.85 53.4 54.4 53.1 52.9 52.8
23/05/2018 04:39:42 42.8 43.5 43.96 43 43 43 52.51 53.11 54.4 53.1 52.9 52.8
23/05/2018 04:39:43 43.06 43.25 43.96 43 43 43 53.16 53.12 54.4 53.1 52.9 52.8
23/05/2018 04:39:44 43.78 43.71 43.96 43 43 43 53.11 53.35 54.4 53.1 52.9 52.8
23/05/2018 04:39:45 43.12 43.64 43.96 43 43 43 52.46 53.27 54.4 53.1 52.9 52.8
23/05/2018 04:39:46 43.26 43.65 43.96 43 43 43 53.28 53.29 54.4 53.1 52.9 52.8
23/05/2018 04:39:47 43.87 43.71 43.96 43 43 43 52.85 53.15 54.4 53.1 52.9 52.8
23/05/2018 04:39:48 43.61 44.06 44.06 43 43 43 52.81 53.19 54.4 53.1 52.9 52.8
23/05/2018 04:39:49 43.05 43.67 44.06 43 43 43 52.49 52.91 54.4 53.1 52.9 52.8
23/05/2018 04:39:50 43.8 43.84 44.06 43 43 43 52.59 52.69 54.4 53.1 52.9 52.8
23/05/2018 04:39:51 42.63 43.59 44.06 43 43 43 52.49 52.72 54.4 53.1 52.9 52.8
23/05/2018 04:39:52 43.64 43.65 44.06 43 43 43 52.86 52.88 54.4 53.1 52.9 52.8
23/05/2018 04:39:53 43.31 43.66 44.06 43 43 43 52.15 52.85 54.4 53.1 52.9 52.8
23/05/2018 04:39:54 43.43 43.55 44.06 43 43 43 52.75 52.7 54.4 53.1 52.9 52.8
23/05/2018 04:39:55 43.07 43.38 44.06 43 43 43 52.02 52.75 54.4 53.1 52.9 52.8
23/05/2018 04:39:56 43.52 43.64 44.06 43 43 43 52.68 52.69 54.4 53.1 52.9 52.8
23/05/2018 04:39:57 42.46 43.45 44.06 43 43 43 52.83 52.88 54.4 53.1 52.9 52.8
23/05/2018 04:39:58 42.78 43.33 44.06 43 43 43 52.92 52.89 54.4 53.1 52.9 52.8
23/05/2018 04:39:59 43.24 43.25 44.06 43 43 43 52.67 52.96 54.4 53.1 52.9 52.8
23/05/2018 04:40:00 42.78 43.09 44.06 43 43 43 52.31 52.74 54.4 53.1 52.9 52.8
23/05/2018 04:40:01 42.58 43.03 44.06 43 43 43 52.21 52.51 54.4 53.1 52.9 52.8
23/05/2018 04:40:02 43.12 43.2 44.06 43 43 43 52.78 52.66 54.4 53.1 52.9 52.8
23/05/2018 04:40:03 42.76 43.14 44.06 43 43 43 52.73 52.89 54.4 53.1 52.9 52.8
23/05/2018 04:40:04 42.64 42.97 44.06 43 43 43 53.06 53.08 54.4 53.1 52.9 52.8
23/05/2018 04:40:05 43.46 43.41 44.06 43 43 43 52.29 53.05 54.4 53.1 52.9 52.8
23/05/2018 04:40:06 44.13 43.91 44.06 43 43 43 52.78 52.82 54.4 53.1 52.9 52.8
23/05/2018 04:40:07 43.83 43.96 44.06 43 43 43 53.13 53.08 54.4 53.1 52.9 52.8
23/05/2018 04:40:08 43.08 43.95 44.06 43 43 43 52.71 53.23 54.4 53.1 52.9 52.8
23/05/2018 04:40:09 43.21 43.55 44.06 43 43 43 52.73 53.1 53.92 53.1 52.9 52.8
23/05/2018 04:40:10 42.82 43.5 44.06 43 43 43 52.65 52.84 53.4 53.1 52.9 52.8
23/05/2018 04:40:11 43.09 43.11 44.06 43 43 43 52.59 52.92 53.35 53.1 52.9 52.8
23/05/2018 04:40:12 42.92 43.39 44.06 43 43 43 52.75 52.97 53.35 53.1 52.9 52.8
23/05/2018 04:40:13 44.04 43.72 44.06 43 43 43 52.55 52.91 53.35 53.1 52.9 52.8
23/05/2018 04:40:14 42.46 43.57 44.06 43 43 43 52.39 52.76 53.29 53.1 52.9 52.8
23/05/2018 04:40:15 41.9 43.06 44.06 43 43 43 52.03 52.44 53.29 53.1 52.9 52.8
23/05/2018 04:40:16 42.84 42.94 44.06 43 43 43 52.36 52.43 53.23 53.1 52.9 52.8
23/05/2018 04:40:17 43.51 43.3 44.06 43 43 43 52.93 52.79 53.23 53.1 52.9 52.8
23/05/2018 04:40:18 41.7 43.2 43.96 43 43 43 53.14 53.18 53.23 53.1 52.9 52.8
23/05/2018 04:40:19 43.34 43.07 43.96 43 43 43 53.97 53.8 53.8 53.1 52.9 52.8
23/05/2018 04:40:20 42.5 43.14 43.96 43 43 43 52.32 53.71 53.8 53.1 52.9 52.8
23/05/2018 04:40:21 42.87 43.08 43.96 43 43 43 52.08 52.95 53.8 53.1 52.9 52.8
23/05/2018 04:40:22 42.3 43.18 43.96 43 43 43 52.21 52.56 53.8 53.1 52.9 52.8
23/05/2018 04:40:23 42.74 42.89 43.96 43 43 43 52.81 52.68 53.8 53.1 52.9 52.8
23/05/2018 04:40:24 42.76 42.87 43.96 43 43 43 52.42 52.63 53.8 53.1 52.9 52.8
23/05/2018 04:40:25 42.98 43.08 43.96 43 43 43 53.41 53.13 53.8 53.1 52.9 52.8
23/05/2018 04:40:26 42.85 43.07 43.96 43 43 43 52.86 53.13 53.8 53.1 52.9 52.8
23/05/2018 04:40:27 43.33 43.47 43.96 43 43 43 52.67 53.11 53.8 53.1 52.9 52.8
23/05/2018 04:40:28 42.92 43.21 43.96 43 43 43 53.16 53.11 53.8 53.1 52.9 52.8
23/05/2018 04:40:29 43.14 43.37 43.96 43 43 43 52.04 53.1 53.8 53.1 52.9 52.8
23/05/2018 04:40:30 43.27 43.57 43.96 43 43 43 53.06 52.95 53.8 53.1 52.9 52.8
23/05/2018 04:40:31 42.86 43.27 43.96 43 43 43 52.68 52.87 53.8 53.1 52.9 52.8
23/05/2018 04:40:32 43.77 43.52 43.96 43 43 43 53.19 53.07 53.8 53.1 52.9 52.8
23/05/2018 04:40:33 42.78 43.51 43.96 43 43 43 52.59 53.23 53.8 53.1 52.9 52.8
23/05/2018 04:40:34 43.15 43.34 43.96 43 43 43 52.57 52.79 53.8 53.1 52.9 52.8
23/05/2018 04:40:35 42.89 43.33 43.96 43 43 43 52.27 52.8 53.8 53.1 52.9 52.8
23/05/2018 04:40:36 43.31 43.38 43.96 43 43 43 52.34 52.49 53.8 53.1 52.9 52.8
23/05/2018 04:40:37 43.26 43.43 43.95 43 43 43 52.26 52.52 53.8 53.1 52.9 52.8
23/05/2018 04:40:38 43.97 43.75 43.75 43 43 43 52.83 52.69 53.8 53.1 52.9 52.8
23/05/2018 04:40:39 43.46 44 44 43 43 43 52.54 52.76 53.8 53.1 52.9 52.8
23/05/2018 04:40:40 42.68 43.53 44 43 43 43 52.1 52.64 53.8 53.1 52.9 52.8
23/05/2018 04:40:41 41.99 43.02 44 43 43 43 52.35 52.59 53.8 53.1 52.9 52.8
23/05/2018 04:40:42 43.1 43.03 44 43 43 43 53.29 53 53.8 53.1 52.9 52.8
23/05/2018 04:40:43 43.38 43.34 44 43 43 43 53.13 53.14 53.8 53.1 52.9 52.8
23/05/2018 04:40:44 43.35 43.63 44 43 43 43 52.45 53.11 53.8 53.1 52.9 52.8
23/05/2018 04:40:45 43.89 43.82 44 43 43 43 52.69 52.86 53.8 53.1 52.9 52.8
23/05/2018 04:40:46 42.92 43.78 44 43 43 43 52.22 52.71 53.8 53.1 52.9 52.8
23/05/2018 04:40:47 42.84 43.31 44 43 43 43 51.76 52.61 53.8 53.1 52.9 52.8
23/05/2018 04:40:48 42.81 43.05 44 43 43 43 52.24 52.37 53.8 53.1 52.9 52.8
23/05/2018 04:40:49 42.75 43.29 44 43 43 43 52.73 52.68 53.71 53.1 52.9 52.8
23/05/2018 04:40:50 42.54 42.84 44 43 43 43 52.45 52.61 53.23 53.1 52.9 52.8
23/05/2018 04:40:51 43.27 43.17 44 43 43 43 52.75 52.98 53.23 53.1 52.9 52.8
23/05/2018 04:40:52 43.48 43.58 44 43 43 43 52.71 52.85 53.23 53.1 52.9 52.8
23/05/2018 04:40:53 43.19 43.4 44 43 43 43 52.77 53.02 53.23 53.1 52.9 52.8
23/05/2018 04:40:54 42.96 43.46 44 43 43 43 53.41 53.29 53.29 53.1 52.9 52.8
23/05/2018 04:40:55 43.15 43.26 44 43 43 43 52.28 53.14 53.29 53.1 52.9 52.8
23/05/2018 04:40:56 42.98 43.3 44 43 43 43 52.33 52.75 53.29 53.1 52.9 52.8
23/05/2018 04:40:57 43.1 43.22 44 43 43 43 53.13 52.95 53.29 53.1 52.9 52.8
23/05/2018 04:40:58 42.92 43.34 44 43 43 43 52.23 52.89 53.29 53.1 52.9 52.8
23/05/2018 04:40:59 42.82 43.09 44 43 43 43 52.13 52.67 53.29 53.1 52.9 52.8
23/05/2018 04:41:00 43.15 43.38 44 43 43 43 52.16 52.4 53.29 53.1 52.9 52.8
23/05/2018 04:41:01 43.94 43.59 44 43 43 43 52.7 52.64 53.29 53.1 52.9 52.8
23/05/2018 04:41:02 43.47 43.73 44 43 43 43 52.35 52.59 53.29 53.1 52.9 52.8
23/05/2018 04:41:03 43.68 43.87 44 43 43 43 52.92 52.86 53.29 53.1 52.9 52.8
23/05/2018 04:41:04 42.59 43.74 44 43 43 43 51.99 52.79 53.29 53.1 52.9 52.8
23/05/2018 04:41:05 42.95 43.13 44 43 43 43 52.9 52.93 53.29 53.1 52.9 52.8
23/05/2018 04:41:06 43.52 43.57 44 43 43 43 52.85 52.99 53.29 53.1 52.9 52.8
23/05/2018 04:41:07 41.89 43.38 44 43 43 43 53.09 53.23 53.29 53.1 52.9 52.8
23/05/2018 04:41:08 43.16 43.12 44 43 43 43 53.64 53.51 53.51 53.1 52.9 52.8
23/05/2018 04:41:09 42.71 43.31 43.87 43 43 43 52.53 53.5 53.51 53.1 52.9 52.8
23/05/2018 04:41:10 42.73 42.87 43.87 43 43 43 53.03 52.99 53.51 53.1 52.9 52.8
23/05/2018 04:41:11 42.61 43.03 43.87 43 43 43 52.47 52.95 53.51 53.1 52.9 52.8
23/05/2018 04:41:12 42.97 43.09 43.87 43 43 43 52.83 52.93 53.51 53.1 52.9 52.8
23/05/2018 04:41:13 42.57 42.94 43.87 43 43 43 52.97 53.05 53.51 53.1 52.9 52.8
23/05/2018 04:41:14 43.41 43.36 43.87 43 43 43 53.07 53.25 53.51 53.1 52.9 52.8
23/05/2018 04:41:15 42.7 43.3 43.87 43 43 43 52.46 53.23 53.51 53.1 52.9 52.8
23/05/2018 04:41:16 43.1 43.35 43.87 43 43 43 52.31 52.61 53.51 53.1 52.9 52.8
23/05/2018 04:41:17 43.37 43.59 43.87 43 43 43 52.87 52.79 53.51 53.1 52.9 52.8
23/05/2018 04:41:18 42.94 43.31 43.87 43 43 43 52.92 53.01 53.51 53.1 52.9 52.8
23/05/2018 04:41:19 43.91 43.78 43.87 43 43 43 52.88 53 53.51 53.1 52.9 52.8
23/05/2018 04:41:20 43.67 43.76 43.87 43 43 43 52.8 52.94 53.51 53.1 52.9 52.8
23/05/2018 04:41:21 43.43 43.92 43.92 43 43 43 52.77 53.15 53.51 53.1 52.9 52.8
23/05/2018 04:41:22 43.73 43.82 43.92 43 43 43 52.41 52.7 53.51 53.1 52.9 52.8
23/05/2018 04:41:23 43.16 43.76 43.92 43 43 43 53.02 52.96 53.51 53.1 52.9 52.8
23/05/2018 04:41:24 42.74 43.28 43.92 43 43 43 52.67 52.92 53.51 53.1 52.9 52.8
23/05/2018 04:41:25 42.92 43.3 43.92 43 43 43 52.8 53.09 53.51 53.1 52.9 52.8
23/05/2018 04:41:26 43.41 43.47 43.92 43 43 43 52.56 52.93 53.51 53.1 52.9 52.8
23/05/2018 04:41:27 43.22 43.28 43.92 43 43 43 53.32 53.13 53.51 53.1 52.9 52.8
23/05/2018 04:41:28 43.13 43.47 43.92 43 43 43 53.09 53.41 53.51 53.1 52.9 52.8
23/05/2018 04:41:29 43.24 43.59 43.92 43 43 43 52.63 53 53.51 53.1 52.9 52.8
23/05/2018 04:41:30 43.07 43.52 43.92 43 43 43 53.24 53.4 53.51 53.1 52.9 52.8
23/05/2018 04:41:31 43.52 43.64 43.92 43 43 43 53.27 53.35 53.51 53.1 52.9 52.8
23/05/2018 04:41:32 43.05 43.44 43.92 43 43 43 53.74 53.57 53.57 53.1 52.9 52.8
23/05/2018 04:41:33 42.79 43.22 43.92 43 43 43 54.19 54.17 54.17 53.1 52.9 52.8
23/05/2018 04:41:34 43.54 43.59 43.92 43 43 43 53.01 53.97 54.17 53.1 52.9 52.8
23/05/2018 04:41:35 43.06 43.52 43.92 43 43 43 52.84 53.42 54.17 53.1 52.9 52.8
23/05/2018 04:41:36 42.9 43.17 43.92 43 43 43 52.23 53.17 54.17 53.1 52.9 52.8
23/05/2018 04:41:37 42.78 43.18 43.92 43 43 43 52.57 52.74 54.17 53.1 52.9 52.8
23/05/2018 04:41:38 43.94 43.65 43.92 43 43 43 52.73 52.85 54.17 53.1 52.9 52.8
23/05/2018 04:41:39 43.27 43.98 43.98 43 43 43 52.14 52.69 54.17 53.1 52.9 52.8
23/05/2018 04:41:40 43.01 43.52 43.98 43 43 43 52.55 52.67 54.17 53 52.9 52.8
23/05/2018 04:41:41 43.24 43.41 43.98 43 43 43 52.82 52.78 54.17 53 52.9 52.8
23/05/2018 04:41:42 42.53 43.33 43.98 43 43 43 52.49 52.75 54.17 53 52.9 52.8
23/05/2018 04:41:43 43.07 43.02 43.98 43 43 43 52.62 52.73 54.17 52.9 52.9 52.8
23/05/2018 04:41:44 42.96 43.12 43.98 43 43 43 52.59 52.69 54.17 52.9 52.9 52.8
23/05/2018 04:41:45 42.53 43.24 43.98 43 43 43 52.89 52.97 54.17 52.9 52.9 52.8
23/05/2018 04:41:46 42.74 43.15 43.98 43 43 43 53.06 53.36 54.17 52.9 52.9 52.8
23/05/2018 04:41:47 43.3 43.22 43.98 43 43 43 52.94 53.07 54.17 52.8 52.9 52.8
23/05/2018 04:41:48 42.02 43.32 43.98 43 43 43 52.46 52.91 54.17 52.8 52.9 52.8
23/05/2018 04:41:49 43.01 43.07 43.98 43 43 43 51.98 52.67 54.17 52.8 52.9 52.8
23/05/2018 04:41:50 43.29 43.52 43.98 43 43 43 52.54 52.5 54.17 52.8 52.9 52.8
23/05/2018 04:41:51 43.36 43.3 43.98 43 43 43 53.17 53.03 54.17 52.8 52.9 52.8
23/05/2018 04:41:52 42.61 43.37 43.98 43 43 43 52.07 52.95 54.17 52.7 52.9 52.8
23/05/2018 04:41:53 42.88 43.14 43.98 43 43 43 52.59 52.6 54.17 52.7 52.9 52.8
23/05/2018 04:41:54 42.67 43.02 43.98 43 43 43 52.87 52.94 54.17 52.7 52.9 52.8
23/05/2018 04:41:55 43.5 43.35 43.98 43 43 43 52.66 52.83 54.17 52.7 52.9 52.8
23/05/2018 04:41:56 42.71 43.41 43.98 43 43 43 52.78 52.9 54.17 52.7 52.9 52.8
23/05/2018 04:41:57 43.25 43.42 43.98 43 43 43 53.65 53.44 54.17 52.7 52.9 52.8
23/05/2018 04:41:58 43.56 43.78 43.98 43 43 43 52.71 53.29 54.17 52.7 52.9 52.8
23/05/2018 04:41:59 42.9 43.41 43.98 43 43 43 52.24 52.89 54.17 52.7 52.9 52.8
23/05/2018 04:42:00 42.16 43.08 43.98 43 43 43 52.81 52.74 54.17 52.7 52.9 52.8
23/05/2018 04:42:01 42.69 42.84 43.98 43 43 43 52.85 52.98 54.17 52.7 52.9 52.8
23/05/2018 04:42:02 43.56 43.47 43.98 43 43 43 52.78 53.02 54.17 52.7 52.9 52.8
23/05/2018 04:42:03 43.58 43.67 43.98 43 43 43 53.42 53.28 53.97 52.7 52.9 52.8
23/05/2018 04:42:04 42.68 43.5 43.98 43 43 43 53.31 53.59 53.59 52.7 52.9 52.8
23/05/2018 04:42:05 43.24 43.25 43.98 43 43 43 52.79 53.17 53.59 52.7 52.9 52.8
23/05/2018 04:42:06 42.95 43.24 43.98 43 43 43 52.52 53.08 53.59 52.7 52.9 52.8
23/05/2018 04:42:07 42.61 43.25 43.98 43 43 43 53.02 53.05 53.59 52.7 52.9 52.8
23/05/2018 04:42:08 42.96 43.11 43.98 43 43 43 53.06 53.2 53.59 52.7 52.9 52.8
23/05/2018 04:42:09 41.85 43.2 43.78 43 43 43 53.13 53.38 53.59 52.7 52.9 52.8
23/05/2018 04:42:10 43.06 42.93 43.78 43 43 43 53.02 53.18 53.59 52.7 52.9 52.8
23/05/2018 04:42:11 43.25 43.23 43.78 43 43 43 52.63 53.18 53.59 52.7 52.9 52.8
23/05/2018 04:42:12 42.91 43.24 43.78 43 43 43 52.91 53.09 53.59 52.7 52.9 52.8
23/05/2018 04:42:13 43.41 43.33 43.78 43 43 43 52.38 52.95 53.59 52.7 52.9 52.8
23/05/2018 04:42:14 43.23 43.5 43.78 43 43 43 52.58 52.73 53.59 52.7 52.9 52.8
23/05/2018 04:42:15 43.53 43.66 43.78 43 43 43 52.53 52.72 53.59 52.7 52.9 52.8
23/05/2018 04:42:16 43.36 43.77 43.78 43 43 43 53.06 53.13 53.59 52.7 52.9 52.8
23/05/2018 04:42:17 42.94 43.51 43.78 43 43 43 52.13 52.87 53.59 52.7 52.9 52.8
23/05/2018 04:42:18 42.39 43.12 43.78 43 43 43 53.18 53.01 53.59 52.7 52.9 52.8
23/05/2018 04:42:19 43.91 43.73 43.78 43 43 43 52.48 52.96 53.59 52.7 52.9 52.8
23/05/2018 04:42:20 42.49 43.49 43.78 43 43 43 53.26 53.32 53.59 52.7 52.9 52.8
23/05/2018 04:42:21 43.29 43.42 43.78 43 43 43 52.9 53.2 53.59 52.7 52.9 52.8
23/05/2018 04:42:22 42.37 43.15 43.78 43 43 43 52.46 52.96 53.59 52.7 52.9 52.8
23/05/2018 04:42:23 43.68 43.56 43.78 43 43 43 52.71 53 53.59 52.7 52.9 52.8
23/05/2018 04:42:24 42.59 43.44 43.78 43 43 43 52.33 52.67 53.59 52.7 52.9 52.8
23/05/2018 04:42:25 43.37 43.46 43.78 43 43 43 52.66 52.75 53.59 52.7 52.9 52.8
23/05/2018 04:42:26 42.78 43.36 43.78 43 43 43 52.76 53.04 53.59 52.7 52.9 52.8
23/05/2018 04:42:27 43.3 43.17 43.78 43 43 43 52.86 52.99 53.59 52.7 52.9 52.8
23/05/2018 04:42:28 43.91 43.82 43.82 43 43 43 53.31 53.29 53.59 52.7 52.9 52.8
23/05/2018 04:42:29 42.3 43.68 43.82 43 43 43 51.72 53.14 53.59 52.7 52.9 52.8
23/05/2018 04:42:30 42.68 43.01 43.82 43 43 43 52.65 52.63 53.59 52.7 52.9 52.8
23/05/2018 04:42:31 43.02 43.08 43.82 43 43 43 52.19 52.59 53.59 52.7 52.9 52.8
23/05/2018 04:42:32 43.23 43.21 43.82 43 43 43 52.83 52.7 53.59 52.7 52.9 52.8
23/05/2018 04:42:33 43 43.3 43.82 43 43 43 53.46 53.27 53.59 52.7 52.9 52.8
23/05/2018 04:42:34 42.92 43.22 43.82 43 43 43 54.07 53.94 53.94 52.7 52.9 52.8
23/05/2018 04:42:35 43.42 43.39 43.82 43 43 43 53.44 53.97 53.97 52.7 52.9 52.8
23/05/2018 04:42:36 43.81 43.96 43.96 43 43 43 52.73 53.6 53.97 52.7 52.9 52.8
23/05/2018 04:42:37 42.6 43.57 43.96 43 43 43 53.14 53.22 53.97 52.8 52.9 52.8
23/05/2018 04:42:38 42.75 43.12 43.96 43 43 43 53.33 53.43 53.97 52.8 52.9 52.8
23/05/2018 04:42:39 43.8 43.61 43.96 43 43 43 53.05 53.6 53.97 52.8 52.9 52.8
23/05/2018 04:42:40 42.95 43.44 43.96 43 43 43 53.53 53.46 53.97 52.8 52.9 52.8
23/05/2018 04:42:41 43.19 43.39 43.96 43 43 43 52.85 53.32 53.97 52.8 52.9 52.8
23/05/2018 04:42:42 42.9 43.23 43.96 43 43 43 52.81 53.1 53.97 52.8 52.9 52.8
23/05/2018 04:42:43 43.79 43.58 43.96 43 43 43 52.92 53.09 53.97 52.8 52.9 52.8
23/05/2018 04:42:44 42.98 43.65 43.96 43 43 43 52.55 52.96 53.97 52.8 52.9 52.8
23/05/2018 04:42:45 43.23 43.53 43.96 43 43 43 52.4 52.76 53.97 52.8 52.9 52.8
23/05/2018 04:42:46 42.82 43.52 43.96 43 43 43 52.16 52.72 53.97 52.8 52.9 52.8
23/05/2018 04:42:47 43.26 43.28 43.96 43.1 43 43 53.3 53 53.97 52.8 52.9 52.8
23/05/2018 04:42:48 43.04 43.56 43.96 43.1 43 43 52.86 53.04 53.97 52.8 52.9 52.8
23/05/2018 04:42:49 42.84 43.12 43.96 43.1 43 43 52.21 52.8 53.97 52.8 52.9 52.8
23/05/2018 04:42:50 42.75 43.37 43.96 43 43 43 53.35 53.23 53.97 52.8 52.9 52.8
23/05/2018 04:42:51 42.68 43.1 43.96 43 43 43 53.21 53.28 53.97 52.8 52.9 52.8
23/05/2018 04:42:52 43.4 43.28 43.96 43 43 43 52.94 53.13 53.97 52.8 52.9 52.8
23/05/2018 04:42:53 42.31 43.2 43.96 43 43 43 53.07 53.26 53.97 52.8 52.9 52.8
23/05/2018 04:42:54 42.67 43.13 43.96 43 43 43 52.63 53.12 53.97 52.8 52.9 52.8
23/05/2018 04:42:55 42.81 42.93 43.96 43 43 43 52.33 52.88 53.97 52.8 52.9 52.8
23/05/2018 04:42:56 42.77 42.93 43.96 43 43 43 52.41 52.69 53.97 52.8 52.9 52.8
23/05/2018 04:42:57 43.46 43.54 43.96 43 43 43 52.21 52.54 53.97 52.8 52.9 52.8
23/05/2018 04:42:58 43.41 43.53 43.96 43.1 43 43 52.59 52.5 53.97 52.8 52.9 52.8
23/05/2018 04:42:59 42.44 43.28 43.96 43 43 43 52.77 52.75 53.97 52.8 52.9 52.8
23/05/2018 04:43:00 42.67 43.18 43.96 43 43 43 52.63 52.83 53.97 52.8 52.9 52.8
23/05/2018 04:43:01 43.46 43.25 43.96 43.1 43 43 52.97 52.93 53.97 52.8 52.9 52.8
23/05/2018 04:43:02 42.47 43.18 43.96 43.1 43 43 53 53.13 53.97 52.8 52.9 52.8
23/05/2018 04:43:03 43.35 43.29 43.96 43.1 43 43 53.41 53.55 53.97 52.8 52.9 52.8
23/05/2018 04:43:04 43.59 43.62 43.96 43.1 43 43 52.37 53.1 53.97 52.8 52.9 52.8
23/05/2018 04:43:05 43.65 43.72 43.96 43.1 43 43 52.85 52.95 53.6 52.8 52.9 52.8
23/05/2018 04:43:06 42.73 43.68 43.72 43.1 43 43 52.43 53 53.6 52.8 52.9 52.8
23/05/2018 04:43:07 43.39 43.53 43.72 43.1 43 43 53.14 53.01 53.6 52.8 52.9 52.8
23/05/2018 04:43:08 43.13 43.45 43.72 43.1 43 43 53.01 53.12 53.6 52.8 52.9 52.8
23/05/2018 04:43:09 43.22 43.42 43.72 43.1 43 43 52.48 53.02 53.55 52.8 52.9 52.8
23/05/2018 04:43:10 43.84 43.76 43.76 43.1 43 43 52.57 52.89 53.55 52.8 52.9 52.8
23/05/2018 04:43:11 43.22 43.61 43.76 43.1 43 43 52.15 52.74 53.55 52.8 52.9 52.8
23/05/2018 04:43:12 42.2 43.39 43.76 43.1 43 43 52.85 52.78 53.55 52.8 52.9 52.8
23/05/2018 04:43:13 43.1 43.06 43.76 43 43 43 52.18 52.62 53.55 52.8 52.9 52.8
23/05/2018 04:43:14 43.04 43.26 43.76 43 43 43 52.62 52.72 53.55 52.8 52.9 52.8
23/05/2018 04:43:15 43.5 43.49 43.76 43 43 43 52.62 52.75 53.55 52.8 52.9 52.8
23/05/2018 04:43:16 42.66 43.32 43.76 43 43 43 52.96 53.09 53.55 52.8 52.9 52.8
23/05/2018 04:43:17 43.67 43.56 43.76 43 43 43 52.64 52.95 53.55 52.8 52.9 52.8
23/05/2018 04:43:18 42.85 43.53 43.76 43 43 43 52.7 52.91 53.55 52.8 52.9 52.8
23/05/2018 04:43:19 42.4 43.02 43.76 43 43 43 53.08 53.05 53.55 52.8 52.9 52.8
23/05/2018 04:43:20 43.43 43.28 43.76 43.1 43 43 52.22 52.96 53.55 52.8 52.9 52.8
23/05/2018 04:43:21 43.53 43.45 43.76 43.1 43 43 52.65 52.77 53.55 52.8 52.9 52.8
23/05/2018 04:43:22 43.2 43.68 43.76 43.1 43 43 52.99 52.94 53.55 52.8 52.9 52.8
23/05/2018 04:43:23 43.31 43.62 43.76 43.1 43 43 52.73 52.98 53.55 52.8 52.9 52.8
23/05/2018 04:43:24 42.89 43.37 43.76 43.1 43 43 53.23 53.25 53.55 52.8 52.9 52.8
23/05/2018 04:43:25 43.63 43.53 43.76 43.1 43 43 52.74 53.3 53.55 52.8 52.9 52.8
23/05/2018 04:43:26 42.62 43.39 43.76 43.1 43 43 52.56 53.05 53.55 52.8 52.9 52.8
23/05/2018 04:43:27 43.02 43.31 43.76 43.1 43 43 52.19 52.56 53.55 52.8 52.9 52.8
23/05/2018 04:43:28 42.61 42.96 43.76 43.1 43 43 52.16 52.49 53.55 52.8 52.9 52.8
23/05/2018 04:43:29 43.61 43.46 43.76 43.1 43 43 53.17 52.89 53.55 52.8 52.9 52.8
23/05/2018 04:43:30 42.93 43.68 43.76 43.1 43 43 52.61 52.88 53.55 52.8 52.9 52.8
23/05/2018 04:43:31 43.3 43.65 43.76 43.1 43 43 52.53 53 53.55 52.8 52.9 52.8
23/05/2018 04:43:32 43.24 43.43 43.76 43.1 43 43 53.29 53.27 53.55 52.8 52.9 52.8
23/05/2018 04:43:33 42.92 43.25 43.76 43.1 43 43 53.2 53.33 53.33 52.8 52.9 52.8
23/05/2018 04:43:34 42.81 43.35 43.76 43.1 43 43 53.18 53.4 53.4 52.8 52.9 52.8
23/05/2018 04:43:35 42.97 43.16 43.76 43.1 43 43 53.55 53.63 53.63 52.8 52.9 52.8
23/05/2018 04:43:36 42.3 43.27 43.76 43.1 43 43 52.8 53.55 53.63 52.8 52.9 52.8
23/05/2018 04:43:37 43.86 43.49 43.76 43.1 43 43 53.37 53.51 53.63 52.8 52.9 52.8
23/05/2018 04:43:38 42.33 43.53 43.76 43.1 43 43 52.8 53.28 53.63 52.8 52.9 52.8
23/05/2018 04:43:39 42.25 42.96 43.76 43.1 43 43 52.71 53.15 53.63 52.8 52.9 52.8
23/05/2018 04:43:40 42.28 42.62 43.68 43.1 43 43 52.33 52.78 53.63 52.8 52.9 52.8
23/05/2018 04:43:41 42.85 42.8 43.68 43.1 43 43 52.39 52.5 53.63 52.8 52.9 52.8
23/05/2018 04:43:42 42.84 43.01 43.68 43.1 43 43 52.42 52.67 53.63 52.8 52.9 52.8
23/05/2018 04:43:43 42.51 43.24 43.68 43.1 43 43 52.76 52.76 53.63 52.8 52.9 52.8
23/05/2018 04:43:44 42.28 42.73 43.68 43.1 43 43 51.85 52.62 53.63 52.8 52.9 52.8
23/05/2018 04:43:45 42.44 43 43.68 43.1 43 43 52.98 52.92 53.63 52.8 52.9 52.8
23/05/2018 04:43:46 43.21 43.02 43.68 43.1 43 43 53.08 52.96 53.63 52.8 52.9 52.8
23/05/2018 04:43:47 42.65 43.19 43.68 43.1 43 43 52.55 52.89 53.63 52.8 52.9 52.8
23/05/2018 04:43:48 43.46 43.34 43.68 43.1 43 43 52.5 52.75 53.63 52.8 52.9 52.8
23/05/2018 04:43:49 42.64 43.23 43.68 43 43 43 52.9 52.9 53.63 52.8 52.9 52.8
23/05/2018 04:43:50 41.81 42.91 43.68 43 43 43 52.75 53.08 53.63 52.8 52.9 52.8
23/05/2018 04:43:51 42.42 42.59 43.68 43 43 43 52.57 52.97 53.63 52.8 52.9 52.8
23/05/2018 04:43:52 42.59 42.68 43.68 43 43 43 52.72 52.82 53.63 52.8 52.9 52.8
23/05/2018 04:43:53 43.06 43.01 43.68 43 43 43 52.84 53.06 53.63 52.8 52.9 52.8
23/05/2018 04:43:54 43.05 43.18 43.68 43 43 43 53.07 52.96 53.63 52.8 52.9 52.8
23/05/2018 04:43:55 43.33 43.43 43.68 43 43 43 53.56 53.38 53.63 52.8 52.9 52.8
23/05/2018 04:43:56 43.46 43.74 43.74 43 43 43 52.35 53.4 53.63 52.8 52.9 52.8
23/05/2018 04:43:57 42.23 43.27 43.74 43 43 43 52.83 52.88 53.63 52.8 52.9 52.8
23/05/2018 04:43:58 42.63 43.27 43.74 43 43 43 52.25 52.9 53.63 52.8 52.9 52.8
23/05/2018 04:43:59 42.58 42.73 43.74 43 43 43 53.14 53.01 53.63 52.8 52.9 52.8
23/05/2018 04:44:00 43.05 43.22 43.74 43 43 43 52.44 52.85 53.63 52.8 52.9 52.8
23/05/2018 04:44:01 43.15 43.21 43.74 43 43 43 52.47 52.93 53.63 52.8 52.9 52.8
23/05/2018 04:44:02 42.2 43.06 43.74 43 43 43 52.79 52.85 53.63 52.8 52.9 52.8
23/05/2018 04:44:03 43.26 43.06 43.74 43 43 43 52.87 52.85 53.63 52.8 52.9 52.8
23/05/2018 04:44:04 43.23 43.43 43.74 43 43 43 52.33 52.91 53.63 52.8 52.9 52.8
23/05/2018 04:44:05 43.47 43.42 43.74 43.1 43 43 53.46 53.31 53.55 52.8 52.9 52.8
23/05/2018 04:44:06 41.94 43.38 43.74 43 43 43 52.37 53.22 53.51 52.8 52.9 52.8
23/05/2018 04:44:07 42.39 42.77 43.74 43 43 43 52.7 52.97 53.4 52.8 52.9 52.8
23/05/2018 04:44:08 43.32 43.18 43.74 43 43 43 52.64 52.91 53.4 52.8 52.9 52.8
23/05/2018 04:44:09 43.14 43.35 43.74 43 43 43 52.38 52.66 53.4 52.8 52.9 52.8
23/05/2018 04:44:10 41.92 43.1 43.74 43 43 43 52.5 52.68 53.4 52.8 52.9 52.8
23/05/2018 04:44:11 42.44 42.83 43.74 43 43 43 52.5 52.57 53.4 52.8 52.9 52.8
23/05/2018 04:44:12 43.41 43.36 43.74 43 43 43 52.65 52.68 53.4 52.8 52.9 52.8
23/05/2018 04:44:13 43.2 43.29 43.74 43 43 43 52.5 52.8 53.4 52.8 52.9 52.8
23/05/2018 04:44:14 42.89 43.21 43.74 43 43 43 52.56 52.8 53.4 52.8 52.9 52.8
23/05/2018 04:44:15 42.28 43.16 43.74 43 43 43 52.08 52.56 53.4 52.8 52.9 52.8
23/05/2018 04:44:16 43.13 43.04 43.74 43 43 43 52.45 52.5 53.4 52.8 52.9 52.8
23/05/2018 04:44:17 42.73 43.24 43.74 43 43 43 52.51 52.71 53.4 52.8 52.9 52.8
23/05/2018 04:44:18 42.92 43.26 43.74 43 43 43 52.54 52.9 53.4 52.8 52.9 52.8
23/05/2018 04:44:19 42.84 43.01 43.74 43 43 43 52.27 52.52 53.4 52.8 52.9 52.8
23/05/2018 04:44:20 43.63 43.4 43.74 43 43 43 53.01 52.86 53.4 52.8 52.9 52.8
23/05/2018 04:44:21 42.79 43.62 43.74 43 43 43 52.02 52.81 53.4 52.8 52.9 52.8
23/05/2018 04:44:22 43.06 43.29 43.74 43 43 43 53.28 53.09 53.4 52.8 52.9 52.8
23/05/2018 04:44:23 42.58 43.01 43.74 43 43 43 53.03 53.11 53.4 52.8 52.9 52.8
23/05/2018 04:44:24 42.86 43.03 43.74 43 43 43 52.91 53.23 53.4 52.8 52.9 52.8
23/05/2018 04:44:25 43.3 43.25 43.74 43 43 43 52.52 52.92 53.4 52.8 52.9 52.8
23/05/2018 04:44:26 42.42 43.32 43.62 43 43 43 52.9 53.06 53.31 52.8 52.9 52.8
23/05/2018 04:44:27 43.26 43.37 43.62 43 43 43 52.87 52.99 53.31 52.8 52.9 52.8
23/05/2018 04:44:28 41.22 43.09 43.62 43 43 43 52.11 52.77 53.31 52.8 52.9 52.8
23/05/2018 04:44:29 42.42 42.71 43.62 43 43 43 52.76 52.84 53.31 52.8 52.9 52.8
23/05/2018 04:44:30 43.43 43.04 43.62 43 43 43 52.6 53.05 53.31 52.8 52.9 52.8
23/05/2018 04:44:31 42.47 42.98 43.62 43 43 43 53.06 52.97 53.31 52.8 52.9 52.8
23/05/2018 04:44:32 43.16 43.27 43.62 43 43 43 52.95 53.1 53.31 52.8 52.9 52.8
23/05/2018 04:44:33 43.25 43.24 43.62 43 43 43 53.22 53.45 53.45 52.8 52.9 52.8
23/05/2018 04:44:34 43.36 43.6 43.62 43 43 43 52.89 53.2 53.45 52.8 52.9 52.8
23/05/2018 04:44:35 43.12 43.38 43.62 43 43 43 53.03 53.23 53.45 52.8 52.9 52.8
23/05/2018 04:44:36 43 43.28 43.62 43 43 43 53.23 53.46 53.46 52.8 52.9 52.8
23/05/2018 04:44:37 42.91 43.33 43.62 43 43 43 53.07 53.36 53.46 52.8 52.9 52.8
23/05/2018 04:44:38 42.6 43 43.62 43 43 43 52.84 53.04 53.46 52.8 52.9 52.8
23/05/2018 04:44:39 42.55 42.84 43.62 43 43 43 52.71 52.97 53.46 52.8 52.9 52.8
23/05/2018 04:44:40 43.09 43.14 43.62 43 43 43 52.66 52.85 53.46 52.8 52.9 52.8
23/05/2018 04:44:41 43.21 43.63 43.63 43 43 43 52.82 53.17 53.46 52.8 52.9 52.8
23/05/2018 04:44:42 42.95 43.11 43.63 43 43 43 53.43 53.21 53.46 52.8 52.9 52.8
23/05/2018 04:44:43 43.6 43.72 43.72 43 43 43 52.82 53.29 53.46 52.8 52.9 52.8
23/05/2018 04:44:44 43.76 43.62 43.72 43 43 43 52.35 53.12 53.46 52.8 52.9 52.8
23/05/2018 04:44:45 43.31 43.7 43.72 43 43 43 52.32 52.63 53.46 52.8 52.9 52.8
23/05/2018 04:44:46 42.84 43.42 43.72 43 43 43 52.58 52.66 53.46 52.8 52.9 52.8
23/05/2018 04:44:47 43.2 43.43 43.72 43 43 43 53.15 53.15 53.46 52.8 52.9 52.8
23/05/2018 04:44:48 43.01 43.36 43.72 43 43 43 53.03 53.13 53.46 52.8 52.9 52.8
23/05/2018 04:44:49 42.1 43.13 43.72 43 43 43 52.6 53.09 53.46 52.8 52.9 52.8
23/05/2018 04:44:50 43.89 43.51 43.72 43 43 43 52.51 52.8 53.46 52.8 52.9 52.8
23/05/2018 04:44:51 43.38 43.53 43.72 43 43 43 52.23 52.7 53.46 52.8 52.9 52.8
23/05/2018 04:44:52 43.79 43.71 43.72 43 43 43 53.23 53.05 53.46 52.8 52.9 52.8
23/05/2018 04:44:53 42.93 43.73 43.73 43 43 43 52.87 53.04 53.46 52.8 52.9 52.8
23/05/2018 04:44:54 42.83 43.31 43.73 43 43 43 52.73 53.02 53.46 52.8 52.9 52.8
23/05/2018 04:44:55 43.16 43.44 43.73 43 43 43 51.82 52.92 53.46 52.8 52.9 52.8
23/05/2018 04:44:56 42.71 43.14 43.73 43 43 43 53.24 53 53.46 52.8 52.9 52.8
23/05/2018 04:44:57 41.74 43.27 43.73 43 43 43 52.62 52.99 53.46 52.8 52.9 52.8
23/05/2018 04:44:58 43.23 42.97 43.73 43 43 43 53.13 53.03 53.46 52.8 52.9 52.8
23/05/2018 04:44:59 43.25 43.34 43.73 43 43 43 52.35 53.05 53.46 52.8 52.9 52.8
23/05/2018 04:45:00 42.77 43.11 43.73 43 43 43 52.46 52.64 53.46 52.8 52.9 52.8
23/05/2018 04:45:01 42.38 43.3 43.73 43 43 43 52.61 52.86 53.46 52.8 52.9 52.8
23/05/2018 04:45:02 43.03 43.05 43.73 43 43 43 53.17 53.04 53.46 52.8 52.9 52.8
23/05/2018 04:45:03 43.36 43.39 43.73 43 43 43 53.16 53.32 53.46 52.8 52.9 52.8
23/05/2018 04:45:04 43.63 43.59 43.73 43 43 43 53.76 53.68 53.68 52.8 52.9 52.8
23/05/2018 04:45:05 43.49 43.61 43.73 43 43 43 53.91 54.29 54.29 52.8 52.9 52.8
23/05/2018 04:45:06 43.01 43.55 43.73 43 43 43 53.71 53.84 54.29 52.8 52.9 52.8
23/05/2018 04:45:07 42.82 43.49 43.73 43 43 43 52.97 53.82 54.29 52.8 52.9 52.8
23/05/2018 04:45:08 43.02 43.29 43.73 43 43 43 53.54 53.57 54.29 52.8 52.9 52.8
23/05/2018 04:45:09 42.5 43.08 43.73 43 43 43 53.71 53.84 54.29 52.8 52.9 52.8
23/05/2018 04:45:10 42.93 43.03 43.73 43 43 43 53.24 53.87 54.29 52.8 52.9 52.8
23/05/2018 04:45:11 42.77 43.24 43.73 43 43 43 54.17 53.96 54.29 52.8 52.9 52.8
23/05/2018 04:45:12 42.43 42.96 43.73 43 43 43 55.99 55.46 55.46 52.8 52.9 52.8
23/05/2018 04:45:13 43.66 43.41 43.73 43 43 43 58.02 57.46 57.46 52.8 52.9 52.8
23/05/2018 04:45:14 42.76 43.4 43.73 43 43 43 56.38 57.45 57.46 52.9 52.9 52.8
23/05/2018 04:45:15 42.55 43.06 43.73 43 43 43 55.11 56.91 57.46 52.9 52.9 52.8
23/05/2018 04:45:16 42.77 43.08 43.73 43 43 43 53.97 55.98 57.46 52.9 52.9 52.8
23/05/2018 04:45:17 43.37 43.37 43.73 43 43 43 54.4 54.82 57.46 52.9 52.9 52.8
23/05/2018 04:45:18 43.21 43.35 43.73 43 43 43 54.67 54.85 57.46 52.9 52.9 52.8
23/05/2018 04:45:19 43 43.39 43.73 43 43 43 55.08 55.07 57.46 52.9 52.9 52.8
23/05/2018 04:45:20 43.07 43.24 43.73 43 43 43 53.83 55.05 57.46 52.9 52.9 52.8
23/05/2018 04:45:21 42.76 43.25 43.73 43 43 43 54.66 54.95 57.46 52.9 52.9 52.8
23/05/2018 04:45:22 43.27 43.39 43.73 43 43 43 54.25 54.63 57.46 52.9 53 52.8
23/05/2018 04:45:23 42.27 43.41 43.61 43 43 43 53.43 54.36 57.46 52.9 53 52.8
23/05/2018 04:45:24 42.77 42.96 43.61 43 43 43 52.98 53.62 57.46 52.9 53 52.8
23/05/2018 04:45:25 43.53 43.34 43.61 43 43 43 53.31 53.51 57.46 52.9 53 52.8
23/05/2018 04:45:26 42.89 43.36 43.61 43 43 43 53 53.54 57.46 52.9 53 52.8
23/05/2018 04:45:27 42.42 43.32 43.61 43 43 43 52.39 53.14 57.46 52.9 53 52.8
23/05/2018 04:45:28 42.88 42.99 43.61 43 43 43 53.56 53.3 57.46 52.9 53 52.8
23/05/2018 04:45:29 43.22 43.18 43.61 43 43 43 51.87 53.13 57.46 52.9 53 52.8
23/05/2018 04:45:30 42.8 43.38 43.61 43 43 43 52.04 52.53 57.46 52.9 53 52.8
23/05/2018 04:45:31 43.18 43.3 43.61 43 43 43 52.79 52.67 57.46 52.9 53 52.8
23/05/2018 04:45:32 43.11 43.48 43.61 43 43 43 52.41 52.6 57.46 52.9 53 52.8
23/05/2018 04:45:33 42.93 43.33 43.61 43 43 43 52.35 52.66 57.46 52.9 53 52.8
23/05/2018 04:45:34 42.18 43.1 43.61 43 43 43 52.74 52.77 57.46 52.9 53 52.8
23/05/2018 04:45:35 42.81 42.89 43.55 43 43 43 53.24 53.29 57.46 52.9 53 52.8
23/05/2018 04:45:36 43.66 43.39 43.49 43 43 43 53.09 53.26 57.46 52.9 53 52.8
23/05/2018 04:45:37 43 43.52 43.52 43 43 43 53.06 53.14 57.46 52.9 53 52.8
23/05/2018 04:45:38 42.73 43.23 43.52 43 43 43 52.32 53.08 57.46 52.9 53 52.8
23/05/2018 04:45:39 43.47 43.48 43.52 43 43 43 52.44 52.8 57.46 52.9 53 52.8
23/05/2018 04:45:40 42.41 43.47 43.52 43 43 43 52.88 53 57.46 52.9 53 52.8
23/05/2018 04:45:41 43.4 43.31 43.52 43 43 43 53.27 53.14 57.46 52.9 53 52.8
23/05/2018 04:45:42 42.91 43.3 43.52 43 43 43 52.34 53.12 57.46 52.9 53 52.8
23/05/2018 04:45:43 42.78 43.23 43.52 43 43 43 52.64 52.88 57.45 52.9 53 52.8
23/05/2018 04:45:44 41.89 42.95 43.52 43 43 43 52.72 52.78 56.91 52.9 53 52.8
23/05/2018 04:45:45 42.89 42.77 43.52 43 43 43 52.95 52.94 55.98 52.9 53 52.8
23/05/2018 04:45:46 43.04 43.06 43.52 43 43 43 53.66 53.52 55.07 52.9 53 52.8
23/05/2018 04:45:47 42.27 43 43.52 43 43 43 53.47 53.68 55.07 52.9 53 52.8
23/05/2018 04:45:48 41.95 43.05 43.52 43 43 43 53.72 54.04 55.07 52.9 53 52.8
23/05/2018 04:45:49 42.93 42.73 43.52 43 43 43 52.84 53.61 55.05 52.9 53 52.8
23/05/2018 04:45:50 42.97 43.08 43.52 43 43 43 52.77 53.21 54.95 52.9 53 52.8
23/05/2018 04:45:51 43.07 43.27 43.52 43 43 43 52.86 53.04 54.63 52.9 53 52.8
23/05/2018 04:45:52 43.37 43.52 43.52 43 43 43 52.97 52.98 54.36 52.9 53 52.8
23/05/2018 04:45:53 42.96 43.21 43.52 43 43 43 53.12 53.46 54.04 52.9 53 52.8
23/05/2018 04:45:54 43.73 43.71 43.71 43 43 43 52.74 53.11 54.04 52.9 53 52.8
23/05/2018 04:45:55 42.19 43.71 43.71 43 43 43 52.71 52.99 54.04 52.9 53 52.8
23/05/2018 04:45:56 42.44 43.15 43.71 43 43 43 52.57 52.85 54.04 52.9 53 52.8
23/05/2018 04:45:57 43.23 43.1 43.71 43 43 43 52.96 52.96 54.04 52.9 53 52.8
23/05/2018 04:45:58 43.4 43.49 43.71 43 43 43 52.39 53.03 54.04 52.9 53 52.8
23/05/2018 04:45:59 43.21 43.35 43.71 43 43 43 52.43 52.63 54.04 52.9 53 52.8
23/05/2018 04:46:00 42.37 43.29 43.71 43 43 43 52.4 52.61 54.04 52.9 53 52.8
23/05/2018 04:46:01 42.04 42.82 43.71 43 43 43 52.71 52.76 54.04 52.9 53 52.8
23/05/2018 04:46:02 42.72 42.9 43.71 43 43 43 52.65 52.76 54.04 52.9 53 52.8
23/05/2018 04:46:03 43.15 43.09 43.71 43 43 43 52.89 52.91 54.04 52.9 53 52.8
23/05/2018 04:46:04 43.6 43.63 43.71 43 43 43 52.7 53.1 54.04 52.9 53 52.8
23/05/2018 04:46:05 43.07 43.7 43.71 43 43 43 53.05 53.04 54.04 52.9 53 52.8
23/05/2018 04:46:06 42.93 43.25 43.71 43 43 43 53.58 53.42 54.04 52.9 53 52.8
23/05/2018 04:46:07 43.61 43.48 43.71 43 43 43 53.33 53.45 54.04 52.9 53 52.8
23/05/2018 04:46:08 42.89 43.54 43.71 43 43 43 53.72 53.97 54.04 53 53 52.8
23/05/2018 04:46:09 43.11 43.3 43.71 43 43 43 53.77 53.82 54.04 53 53 52.8
23/05/2018 04:46:10 42.32 43.17 43.71 43 43 43 52.36 53.73 54.04 53 53 52.8
23/05/2018 04:46:11 43.42 43.32 43.71 43 43 43 53.18 53.26 54.04 53 53 52.8
23/05/2018 04:46:12 43.56 43.59 43.71 43 43 43 53.37 53.39 54.04 53 53 52.8
23/05/2018 04:46:13 42.98 43.56 43.71 43 43 43 53.17 53.41 54.04 53 53 52.8
23/05/2018 04:46:14 42.72 43.1 43.71 43 43 43 52.58 53.3 54.04 53 53 52.8
23/05/2018 04:46:15 43.4 43.37 43.71 43 43 43 52.04 52.86 54.04 53 53 52.8
23/05/2018 04:46:16 42.61 43.52 43.71 43 43 43 53.11 52.94 54.04 53 53 52.8
23/05/2018 04:46:17 42.02 42.82 43.71 43 43 43 52.48 53.16 54.04 53 53 52.8
23/05/2018 04:46:18 42.62 42.65 43.71 43 43 43 52.66 52.74 53.97 53 53 52.8
23/05/2018 04:46:19 42.91 42.9 43.71 43 43 43 52.99 52.92 53.97 53 53 52.8
23/05/2018 04:46:20 43.42 43.35 43.71 43 43 43 52.63 53.1 53.97 53 53 52.8
23/05/2018 04:46:21 42.23 43.39 43.71 43 43 43 52.8 52.96 53.97 53 53 52.8
23/05/2018 04:46:22 42.67 43.07 43.71 43 43 43 52.76 53.06 53.97 53 53 52.8
23/05/2018 04:46:23 42.66 42.95 43.71 43 43 43 52.44 52.84 53.97 53 53 52.8
23/05/2018 04:46:24 42.84 42.83 43.71 43 43 43 52.21 52.6 53.97 53 52.9 52.8
23/05/2018 04:46:25 42.74 43.01 43.7 43 43 43 52.89 52.83 53.97 53 52.9 52.8
23/05/2018 04:46:26 42.34 42.83 43.7 43 43 43 51.55 52.74 53.97 53 52.9 52.8
23/05/2018 04:46:27 43.18 43.12 43.7 43 43 43 52.97 52.67 53.97 52.9 52.9 52.8
23/05/2018 04:46:28 42.01 43.21 43.7 43 43 43 53.35 53.27 53.97 52.9 52.9 52.8
23/05/2018 04:46:29 42.93 42.89 43.7 43 43 43 54.27 53.9 53.97 53 52.9 52.8
23/05/2018 04:46:30 43.1 43.12 43.7 43 43 43 53.4 54.03 54.03 53 52.9 52.8
23/05/2018 04:46:31 42.62 43.23 43.7 43 43 43 53.27 53.63 54.03 53 52.9 52.8
23/05/2018 04:46:32 41.92 42.73 43.7 43 43 43 52.96 53.43 54.03 53 52.9 52.8
23/05/2018 04:46:33 42.9 42.83 43.7 43 43 43 53.11 53.4 54.03 52.9 52.9 52.8
23/05/2018 04:46:34 42.96 43 43.7 43 43 43 54.42 54.03 54.03 53 52.9 52.8
23/05/2018 04:46:35 43.63 43.59 43.59 43 43 43 52.83 54 54.03 53 52.9 52.8
23/05/2018 04:46:36 42.79 43.63 43.63 43 43 43 52.8 53.3 54.03 53 52.9 52.8
23/05/2018 04:46:37 43.71 43.83 43.83 43 43 43 53.25 53.39 54.03 53 52.9 52.8
23/05/2018 04:46:38 43.14 43.39 43.83 43 43 43 53.06 53.26 54.03 53 52.9 52.8
23/05/2018 04:46:39 43.59 43.65 43.83 43 43 43 52.61 53.06 54.03 53 52.9 52.8
23/05/2018 04:46:40 43.5 43.66 43.83 43 43 43 52.88 52.96 54.03 53 52.9 52.8
23/05/2018 04:46:41 43.86 43.94 43.94 43 43 43 52.42 52.9 54.03 53 52.9 52.8
23/05/2018 04:46:42 42.78 43.87 43.94 43 43 43 52.91 53 54.03 53 52.9 52.8
23/05/2018 04:46:43 43.55 43.6 43.94 43 43 43 52.61 52.9 54.03 53 52.9 52.8
23/05/2018 04:46:44 43.57 43.65 43.94 43 43 43 52.72 52.9 54.03 53 52.9 52.8
23/05/2018 04:46:45 41.72 43.62 43.94 43 43 43 52.71 52.9 54.03 53 52.9 52.8
23/05/2018 04:46:46 42.95 43.18 43.94 43 43 43 52.2 52.68 54.03 53 52.9 52.8
23/05/2018 04:46:47 43.06 43.33 43.94 43 43 43 52.94 52.92 54.03 53 52.9 52.8
23/05/2018 04:46:48 43.17 43.26 43.94 43 43 43 52.76 52.9 54.03 53 52.9 52.8
23/05/2018 04:46:49 42.92 43.12 43.94 43 43 43 52.94 53.25 54.03 53 52.9 52.8
23/05/2018 04:46:50 42.59 43.01 43.94 43 43 43 52.12 52.8 54.03 53 52.9 52.8
23/05/2018 04:46:51 42.79 43.18 43.94 43 43 43 52.52 52.58 54.03 53 52.9 52.8
23/05/2018 04:46:52 44.13 43.72 43.94 43 43 43 53.52 53.29 54.03 53 52.9 52.8
23/05/2018 04:46:53 42.68 43.64 43.94 43 43 43 52.79 53.25 54.03 53 52.9 52.8
23/05/2018 04:46:54 43.18 43.45 43.94 43 43 43 52.86 53.28 54.03 53 52.9 52.8
23/05/2018 04:46:55 42.72 43.33 43.94 43 43 43 52.29 52.88 54.03 53 52.9 52.8
23/05/2018 04:46:56 41.97 42.8 43.94 43 43 43 52.48 52.63 54.03 53 52.9 52.8
23/05/2018 04:46:57 42.99 42.91 43.94 43 43 43 52.36 52.63 54.03 53 52.9 52.8
23/05/2018 04:46:58 43.67 43.45 43.94 43 43 43 52.21 52.81 54.03 53 52.9 52.8
23/05/2018 04:46:59 42.64 43.48 43.94 43 43 43 52.71 52.63 54.03 53 52.9 52.8
23/05/2018 04:47:00 42.65 43.08 43.94 43 43 43 52.49 52.75 54.03 53 52.9 52.8
23/05/2018 04:47:01 42.8 43.1 43.94 43 43 43 53.62 53.31 54.03 53 52.9 52.8
23/05/2018 04:47:02 42.58 42.78 43.94 43 43 43 52.91 53.36 54.03 53 52.9 52.8
23/05/2018 04:47:03 42.78 42.93 43.94 43 43 43 52.76 53.26 54.03 53 52.9 52.8
23/05/2018 04:47:04 42.54 42.94 43.94 43 43 43 52.78 52.93 54 53 52.9 52.8
23/05/2018 04:47:05 42.8 43.2 43.94 43 43 43 53.02 53.02 53.39 53 52.9 52.8
23/05/2018 04:47:06 43.5 43.32 43.94 43 43 43 52.53 53.14 53.39 53 52.9 52.8
23/05/2018 04:47:07 43.55 43.81 43.94 43 43 43 52.76 52.98 53.36 53 52.9 52.8
23/05/2018 04:47:08 43.99 43.94 43.94 43 43 43 52.81 53.03 53.36 53 52.9 52.8
23/05/2018 04:47:09 43.04 43.8 43.94 43 43 43 52.44 52.74 53.36 53 52.9 52.8
23/05/2018 04:47:10 42.55 43.31 43.94 43 43 43 52.45 52.69 53.36 53 52.9 52.8
23/05/2018 04:47:11 42.25 43.02 43.94 43 43 43 52.78 52.85 53.36 53 52.9 52.8
23/05/2018 04:47:12 42.13 42.88 43.94 43 43 43 52.38 52.79 53.36 53 52.9 52.8
23/05/2018 04:47:13 42.37 42.57 43.94 43 43 43 52.65 52.81 53.36 53 52.9 52.8
23/05/2018 04:47:14 44.46 43.78 43.94 43 43 43 52.6 52.77 53.36 53 52.9 52.8
23/05/2018 04:47:15 43.37 43.82 43.94 43 43 43 52.95 52.97 53.36 53 52.9 52.8
23/05/2018 04:47:16 42.7 43.73 43.94 43 43 43 52.52 53.24 53.36 53 52.9 52.8
23/05/2018 04:47:17 43.58 43.51 43.94 43 43 43 53.02 53 53.36 53 52.9 52.8
23/05/2018 04:47:18 42.76 43.51 43.94 43 43 43 51.71 52.83 53.36 52.9 52.9 52.8
23/05/2018 04:47:19 43.18 43.38 43.94 43 43 43 53.14 52.94 53.36 53 52.9 52.8
23/05/2018 04:47:20 42.41 43.43 43.94 43 43 43 52.42 52.87 53.36 52.9 52.9 52.8
23/05/2018 04:47:21 43.12 43.16 43.94 43 43 43 52.14 52.66 53.36 52.9 52.9 52.8
23/05/2018 04:47:22 43 43.12 43.94 43 43 43 53.4 53.18 53.36 53 52.9 52.8
23/05/2018 04:47:23 42.99 43.27 43.94 43 43 43 53.07 53.36 53.36 53 52.9 52.8
23/05/2018 04:47:24 43.24 43.23 43.94 43 43 43 53.18 53.29 53.36 53 52.9 52.8
23/05/2018 04:47:25 43.41 43.54 43.94 43 43 43 52.77 53.28 53.36 53 52.9 52.8
23/05/2018 04:47:26 43.67 43.66 43.94 43 43 43 52.77 53 53.36 53 52.9 52.8
23/05/2018 04:47:27 43.38 43.9 43.94 43 43 43 53.14 53.39 53.39 53 52.9 52.8
23/05/2018 04:47:28 42.56 43.5 43.94 43 43 43 52.78 53.09 53.39 53 52.9 52.8
23/05/2018 04:47:29 43.44 43.48 43.94 43 43 43 53.17 53.19 53.39 53 52.9 52.8
23/05/2018 04:47:30 42.73 43.26 43.94 43 43 43 52.35 53.04 53.39 53 52.9 52.8
23/05/2018 04:47:31 42.6 42.98 43.94 43 43 43 53.05 52.99 53.39 53 52.9 52.8
23/05/2018 04:47:32 42.81 43.09 43.94 43 43 43 53.28 53.31 53.39 53 52.9 52.8
23/05/2018 04:47:33 43.15 43.22 43.94 43 43 43 52.61 53.15 53.39 53 52.9 52.8
23/05/2018 04:47:34 43.29 43.34 43.94 43 43 43 52.93 53.02 53.39 53 52.9 52.8
23/05/2018 04:47:35 43.15 43.37 43.94 43 43 43 52.51 53.02 53.39 53 52.9 52.8
23/05/2018 04:47:36 43.25 43.42 43.94 43 43 43 52.83 52.91 53.39 53 52.9 52.8
23/05/2018 04:47:37 42.65 43.27 43.94 43 43 43 52.62 52.79 53.39 52.9 52.9 52.8
23/05/2018 04:47:38 43.58 43.51 43.9 43 43 43 52.88 52.98 53.39 52.9 52.9 52.8
23/05/2018 04:47:39 42.96 43.5 43.9 43 43 43 52.43 52.91 53.39 52.9 52.9 52.8
23/05/2018 04:47:40 43.2 43.54 43.9 43 43 43 52.38 52.84 53.39 52.9 52.9 52.8
23/05/2018 04:47:41 43.37 43.53 43.9 43 43 43 52.67 52.89 53.39 52.9 52.9 52.8
23/05/2018 04:47:42 43.37 43.65 43.9 43 43 43 53.08 52.94 53.39 52.9 52.9 52.8
23/05/2018 04:47:43 42.68 43.43 43.9 43 43 43 52 53.06 53.39 52.9 52.9 52.8
23/05/2018 04:47:44 43.09 43.18 43.9 43 43 43 53.02 52.81 53.39 52.9 52.9 52.8
23/05/2018 04:47:45 42.58 43.14 43.9 43 43 43 52.77 53.01 53.39 52.9 52.9 52.8
23/05/2018 04:47:46 43.4 43.55 43.9 43 43 43 53.34 53.31 53.39 52.9 52.9 52.8
23/05/2018 04:47:47 43.21 43.31 43.9 43 43 43 52.43 53.29 53.39 52.9 52.9 52.8
23/05/2018 04:47:48 42.51 43.09 43.9 43 43 43 52.98 53.08 53.39 52.9 52.9 52.8
23/05/2018 04:47:49 43.49 43.34 43.9 43 43 43 53.22 53.26 53.39 52.9 52.9 52.8
23/05/2018 04:47:50 43.41 43.68 43.9 43 43 43 51.68 53.05 53.39 52.9 52.9 52.8
23/05/2018 04:47:51 42.36 43.29 43.9 43 43 43 52.56 52.57 53.39 52.9 52.9 52.8
23/05/2018 04:47:52 43.46 43.54 43.9 43 43 43 52.41 52.61 53.39 52.9 52.9 52.8
23/05/2018 04:47:53 43.19 43.32 43.9 43 43 43 52.6 52.75 53.39 52.9 52.9 52.8
23/05/2018 04:47:54 42.44 43.39 43.9 43 43 43 52.26 52.73 53.39 52.9 52.9 52.8
23/05/2018 04:47:55 43.66 43.42 43.9 43 43 43 52.77 52.66 53.39 52.9 52.9 52.8
23/05/2018 04:47:56 42.57 43.45 43.9 43 43 43 52.65 52.89 53.39 52.9 52.9 52.8
23/05/2018 04:47:57 43.2 43.19 43.68 43 43 43 52.92 52.84 53.31 52.9 52.9 52.8
23/05/2018 04:47:58 42.22 43.26 43.68 43 43 43 52.91 53.06 53.31 52.9 52.9 52.8
23/05/2018 04:47:59 43.05 43.31 43.68 43 43 43 52.9 53.1 53.31 52.9 52.9 52.8
23/05/2018 04:48:00 43.6 43.45 43.68 43 43 43 52.7 53.11 53.31 52.9 52.9 52.8
23/05/2018 04:48:01 42.5 43.38 43.68 43 43 43 52.72 53.19 53.31 52.9 52.9 52.8
23/05/2018 04:48:02 43.05 43.17 43.68 43 43 43 52.45 52.88 53.31 52.9 52.9 52.8
23/05/2018 04:48:03 43.12 43.23 43.68 43 43 43 52.75 52.72 53.31 52.9 52.9 52.8
23/05/2018 04:48:04 43.56 43.54 43.68 43 43 43 52.53 52.82 53.31 52.9 52.9 52.8
23/05/2018 04:48:05 42.72 43.52 43.68 43 43 43 52.58 52.81 53.31 52.9 52.9 52.8
23/05/2018 04:48:06 43.09 43.35 43.68 43 43 43 52.75 52.91 53.31 52.9 52.9 52.8
23/05/2018 04:48:07 43.1 43.28 43.68 43 43 43 52.89 53 53.31 52.9 52.9 52.8
23/05/2018 04:48:08 42.84 43.28 43.68 43 43 43 52.38 52.89 53.31 52.9 52.9 52.8
23/05/2018 04:48:09 43.45 43.5 43.68 43 43 43 52.32 52.74 53.31 52.9 52.9 52.8
23/05/2018 04:48:10 42.57 43.36 43.68 43 43 43 52.69 52.69 53.31 52.9 52.9 52.8
23/05/2018 04:48:11 43.24 43.32 43.68 43 43 43 52.59 52.74 53.31 52.9 52.9 52.8
23/05/2018 04:48:12 42.99 43.64 43.68 43 43 43 52.45 52.67 53.31 52.9 52.9 52.8
23/05/2018 04:48:13 42.11 43.11 43.68 43 43 43 52.91 53 53.31 52.9 52.9 52.8
23/05/2018 04:48:14 42.34 43 43.68 43 43 43 52.01 52.68 53.31 52.9 52.9 52.8
23/05/2018 04:48:15 43.1 42.91 43.68 43 43 43 52.72 52.66 53.31 52.9 52.9 52.8
23/05/2018 04:48:16 42.82 43.03 43.68 43 43 43 52.69 52.84 53.29 52.9 52.9 52.8
23/05/2018 04:48:17 42.71 42.96 43.68 43 43 43 52.73 52.91 53.26 52.9 52.9 52.8
23/05/2018 04:48:18 42.61 42.93 43.68 43 43 43 53.01 53.16 53.26 52.9 52.9 52.8
23/05/2018 04:48:19 42.17 42.92 43.68 43 43 43 52.49 53.08 53.19 52.9 52.9 52.8
23/05/2018 04:48:20 43.24 43.08 43.64 43 43 43 53.35 53.33 53.33 52.9 52.9 52.8
23/05/2018 04:48:21 42.67 43.17 43.64 43 43 43 52.37 53.19 53.33 52.9 52.9 52.8
23/05/2018 04:48:22 43.03 43.07 43.64 43 43 43 53.06 53 53.33 52.9 52.9 52.8
23/05/2018 04:48:23 42.85 43.34 43.64 43 43 43 53.18 53.18 53.33 52.9 52.9 52.8
23/05/2018 04:48:24 43 43.1 43.64 43 43 43 52.33 53.07 53.33 52.9 52.9 52.8
23/05/2018 04:48:25 43.6 43.56 43.64 43 43 43 52.86 52.91 53.33 52.9 52.9 52.8
23/05/2018 04:48:26 42.39 43.33 43.64 43 43 43 53.15 53.17 53.33 52.9 52.9 52.8
23/05/2018 04:48:27 42.77 43.14 43.64 43 43 43 52.53 53.25 53.33 52.9 52.9 52.8
23/05/2018 04:48:28 42.74 43.16 43.64 43 43 43 52.63 52.91 53.33 52.9 52.9 52.8
23/05/2018 04:48:29 43.17 43.42 43.64 43 43 43 53.28 53.11 53.33 52.9 52.9 52.8
23/05/2018 04:48:30 43.74 43.7 43.7 43 43 43 53.3 53.33 53.33 52.9 52.9 52.8
23/05/2018 04:48:31 42.69 43.86 43.86 43 43 43 52.82 53.22 53.33 52.9 52.9 52.8
23/05/2018 04:48:32 43.63 43.57 43.86 43 43 43 53.13 53.16 53.33 52.9 52.9 52.8
23/05/2018 04:48:33 42.42 43.52 43.86 43 43 43 52.82 53.41 53.41 52.9 52.9 52.8
23/05/2018 04:48:34 43.01 43.23 43.86 43 43 43 52.47 52.88 53.41 52.9 52.9 52.8
23/05/2018 04:48:35 43.33 43.49 43.86 43 43 43 52.99 52.96 53.41 52.9 52.9 52.8
23/05/2018 04:48:36 43.3 43.6 43.86 43 43 43 54.16 53.7 53.7 52.9 52.9 52.8
23/05/2018 04:48:37 44.42 44.05 44.05 43 43 43 55 54.82 54.82 52.9 52.9 52.8
23/05/2018 04:48:38 42.62 44.05 44.05 43 43 43 55.48 55.47 55.47 53 52.9 52.8
23/05/2018 04:48:39 43.7 43.63 44.05 43 43 43 54.9 55.14 55.47 53 52.9 52.8
23/05/2018 04:48:40 42.71 43.7 44.05 43 43 43 53.61 55.49 55.49 53 52.9 52.8
23/05/2018 04:48:41 42.82 43.22 44.05 43 43 43 52.39 54.09 55.49 53 52.9 52.8
23/05/2018 04:48:42 41.9 42.96 44.05 43 43 43 52.41 53.09 55.49 53 52.9 52.8
23/05/2018 04:48:43 42.45 42.8 44.05 43 43 43 52.67 52.76 55.49 53 52.9 52.8
23/05/2018 04:48:44 41.87 42.47 44.05 43 43 43 52.08 52.7 55.49 53 52.9 52.8
23/05/2018 04:48:45 43.17 42.8 44.05 43 43 43 52.51 52.54 55.49 53 52.9 52.8
23/05/2018 04:48:46 42.59 42.94 44.05 43 43 43 52.87 52.86 55.49 53 52.9 52.8
23/05/2018 04:48:47 42.84 43.14 44.05 43 43 43 52.67 52.86 55.49 53 52.9 52.8
23/05/2018 04:48:48 42.88 42.91 44.05 43 43 43 53.01 53.01 55.49 53 52.9 52.8
23/05/2018 04:48:49 42.49 43.08 44.05 43 43 43 52.92 53.17 55.49 53 52.9 52.8
23/05/2018 04:48:50 43.1 42.98 44.05 43 43 43 52.79 53.19 55.49 53 52.9 52.8
23/05/2018 04:48:51 43.32 43.45 44.05 43 43 43 52.69 53.02 55.49 53 52.9 52.8
23/05/2018 04:48:52 41.36 43.24 44.05 43 43 43 52.43 52.93 55.49 53 52.9 52.8
23/05/2018 04:48:53 43.12 43.22 44.05 43 43 43 52.48 52.63 55.49 53 52.9 52.8
23/05/2018 04:48:54 43.89 43.57 44.05 43 43 43 53.28 53.1 55.49 53 52.9 52.8
23/05/2018 04:48:55 43.06 43.83 44.05 43 43 43 52.87 53.2 55.49 53 52.9 52.8
23/05/2018 04:48:56 42.83 43.42 44.05 43 43 43 52.14 52.96 55.49 53 52.9 52.8
23/05/2018 04:48:57 42.85 43.03 44.05 43 43 43 52.3 52.54 55.49 53 52.9 52.8
23/05/2018 04:48:58 43.57 43.64 44.05 43 43 43 53.15 53.07 55.49 53 52.9 52.8
23/05/2018 04:48:59 42.51 43.44 44.05 43 43 43 52.62 52.99 55.49 53 52.9 52.8
23/05/2018 04:49:00 42.87 43.2 44.05 43 43 43 52.76 52.92 55.49 53 52.9 52.8
23/05/2018 04:49:01 43.41 43.36 44.05 43 43 43 52.52 52.88 55.49 53 52.9 52.8
23/05/2018 04:49:02 42.62 43.39 44.05 43 43 43 52.02 52.59 55.49 53 52.9 52.8
23/05/2018 04:49:03 42.05 43.15 44.05 43 43 43 52.43 52.58 55.49 53 52.9 52.8
23/05/2018 04:49:04 43.15 43.01 44.05 43 43 43 52.5 52.56 55.49 53 52.9 52.8
23/05/2018 04:49:05 42.53 43.01 44.05 43 43 43 52.57 52.74 55.49 53 52.9 52.8
23/05/2018 04:49:06 42.99 43.1 44.05 43 43 43 52.54 52.61 55.49 53 52.9 52.8
23/05/2018 04:49:07 42.54 42.94 44.05 43 43 43 52.45 52.62 55.49 53 52.9 52.8
23/05/2018 04:49:08 41.75 42.97 43.83 43 43 43 51.97 52.74 55.49 53 52.9 52.8
23/05/2018 04:49:09 42.5 42.55 43.83 43 43 43 52.31 52.6 55.49 53 52.9 52.8
23/05/2018 04:49:10 43.71 43.29 43.83 43 43 43 53.58 53.31 54.09 53 52.9 52.8
23/05/2018 04:49:11 42.49 43.29 43.83 43 43 43 52.55 53.04 53.31 53 52.9 52.8
23/05/2018 04:49:12 42.73 43.03 43.83 43 43 43 52.01 52.8 53.31 53 52.9 52.8
23/05/2018 04:49:13 41.4 42.75 43.83 43 43 43 52.64 52.52 53.31 53 52.9 52.8
23/05/2018 04:49:14 42.31 42.36 43.83 43 43 43 52.39 52.59 53.31 53 52.9 52.8
23/05/2018 04:49:15 42.56 42.46 43.83 43 43 43 52.92 52.83 53.31 53 52.9 52.8
23/05/2018 04:49:16 42.48 43.04 43.83 43 43 43 52.29 52.82 53.31 53 52.9 52.8
23/05/2018 04:49:17 43.47 43.24 43.83 43 43 43 52.49 52.61 53.31 53 52.9 52.8
23/05/2018 04:49:18 42.86 43.44 43.83 43 43 43 52.34 52.7 53.31 53 52.9 52.8
23/05/2018 04:49:19 43.56 43.38 43.83 43 43 43 53.16 52.96 53.31 53 52.9 52.8
23/05/2018 04:49:20 43.41 43.69 43.83 43 43 43 52.74 53.1 53.31 53 52.9 52.8
23/05/2018 04:49:21 43.28 43.6 43.83 43 43 43 52.86 52.95 53.31 53 52.9 52.8
23/05/2018 04:49:22 42.06 43.28 43.83 43 43 43 52.31 52.99 53.31 53 52.9 52.8
23/05/2018 04:49:23 42.59 42.76 43.83 43 43 43 52.32 52.65 53.31 53 52.9 52.8
23/05/2018 04:49:24 42.62 42.99 43.83 43 43 43 52.1 52.53 53.31 53 52.9 52.8
23/05/2018 04:49:25 43.14 43.24 43.69 43 43 43 52.41 52.5 53.31 53 52.9 52.8
23/05/2018 04:49:26 42.29 42.97 43.69 43 43 43 52.4 52.5 53.31 53 52.9 52.8
23/05/2018 04:49:27 43.28 43.19 43.69 43 43 43 53 53.03 53.31 53 52.9 52.8
23/05/2018 04:49:28 43.29 43.27 43.69 43 43 43 52.76 53.04 53.31 53 52.9 52.8
23/05/2018 04:49:29 43.81 43.74 43.74 43 43 43 52.69 52.79 53.31 53 52.9 52.8
23/05/2018 04:49:30 42.5 43.82 43.82 43 43 43 52.79 53 53.31 53 52.9 52.8
23/05/2018 04:49:31 43.2 43.21 43.82 43 43 43 52.6 52.94 53.31 53 52.9 52.8
23/05/2018 04:49:32 42.23 43.22 43.82 43 43 43 52.8 52.89 53.31 53 52.9 52.8
23/05/2018 04:49:33 42.99 43 43.82 43 43 43 52.67 52.88 53.31 53 52.9 52.8
23/05/2018 04:49:34 42.52 43.18 43.82 43 43 43 52.92 53.04 53.31 53 52.9 52.8
23/05/2018 04:49:35 43.43 43.45 43.82 43 43 43 52.97 53.03 53.31 53 52.9 52.8
23/05/2018 04:49:36 42.27 43.01 43.82 43 43 43 51.99 52.99 53.31 53 52.9 52.8
23/05/2018 04:49:37 42.58 42.75 43.82 43 43 43 52.66 52.59 53.31 53 52.9 52.8
23/05/2018 04:49:38 43.56 43.34 43.82 43 43 43 52.68 52.76 53.31 53 52.9 52.8
23/05/2018 04:49:39 43.21 43.52 43.82 43 43 43 52.09 52.85 53.31 53 52.9 52.8
23/05/2018 04:49:40 44.07 43.91 43.91 43 43 43 52.89 52.84 53.1 53 52.9 52.8
23/05/2018 04:49:41 43 43.76 43.91 43 43 43 53.55 53.34 53.34 53 52.9 52.8
23/05/2018 04:49:42 42.75 43.29 43.91 43 43 43 52.62 53.31 53.34 53 52.9 52.8
23/05/2018 04:49:43 42.16 43 43.91 43 43 43 52.78 53.17 53.34 53 52.9 52.8
23/05/2018 04:49:44 42.76 42.94 43.91 43 43 43 52.98 53.08 53.34 53 52.9 52.8
23/05/2018 04:49:45 42.29 42.65 43.91 43 43 43 52.66 53.08 53.34 53 52.9 52.8
23/05/2018 04:49:46 42.65 42.92 43.91 43 43 43 52.67 52.88 53.34 53 52.9 52.8
23/05/2018 04:49:47 42.53 42.79 43.91 43 43 43 53.01 53.05 53.34 53 52.9 52.8
23/05/2018 04:49:48 43.23 43.08 43.91 43 43 43 52.44 53 53.34 53 52.9 52.8
23/05/2018 04:49:49 42.24 43.35 43.91 43 43 43 52.18 52.84 53.34 53 52.9 52.8
23/05/2018 04:49:50 43.1 42.87 43.91 43 43 43 52.89 52.77 53.34 53 52.9 52.8
23/05/2018 04:49:51 42.93 43.24 43.91 43 43 43 52.77 53.12 53.34 53 52.9 52.8
23/05/2018 04:49:52 43.23 43.32 43.91 43 43 43 52.81 53.19 53.34 53 52.9 52.8
23/05/2018 04:49:53 43 43.16 43.91 43 43 43 52.52 52.72 53.34 53 52.9 52.8
23/05/2018 04:49:54 42.53 43.29 43.91 43 43 43 52.53 52.59 53.34 53 52.9 52.8
23/05/2018 04:49:55 43.3 43.39 43.91 43 43 43 52.58 52.78 53.34 53 52.9 52.8
23/05/2018 04:49:56 42.9 43.33 43.91 43 43 43 52.15 52.59 53.34 53 52.9 52.8
23/05/2018 04:49:57 43.22 43.4 43.91 43 43 43 52.34 52.55 53.34 53 52.9 52.8
23/05/2018 04:49:58 43.13 43.4 43.91 43 43 43 52.38 52.6 53.34 52.9 52.9 52.8
23/05/2018 04:49:59 43.54 43.55 43.91 43 43 43 52.64 52.56 53.34 52.9 52.9 52.8
23/05/2018 04:50:00 43.62 43.85 43.91 43 43 43 52.46 52.69 53.34 52.9 52.9 52.8
23/05/2018 04:50:01 42.64 43.57 43.91 43 43 43 52.46 52.65 53.34 52.9 52.9 52.8
23/05/2018 04:50:02 43.15 43.38 43.91 43 43 43 52.74 52.78 53.34 52.9 52.9 52.8
23/05/2018 04:50:03 43.51 43.51 43.91 43 43 43 53.17 53.03 53.34 52.9 52.9 52.8
23/05/2018 04:50:04 43.47 43.69 43.91 43 43 43 52.84 53.09 53.34 52.9 52.9 52.8
23/05/2018 04:50:05 43.04 43.67 43.91 43 43 43 52.47 52.96 53.34 52.9 52.9 52.8
23/05/2018 04:50:06 43.17 43.34 43.91 43 43 43 52.26 52.62 53.34 52.9 52.9 52.8
23/05/2018 04:50:07 42.47 43.2 43.91 43 43 43 52.11 52.47 53.34 52.9 52.9 52.8
23/05/2018 04:50:08 42.22 43.01 43.91 43 43 43 53.08 52.89 53.34 52.9 52.9 52.8
23/05/2018 04:50:09 42.4 42.86 43.91 43 43 43 52.89 52.99 53.34 52.9 52.9 52.8
23/05/2018 04:50:10 42.52 42.65 43.85 43 43 43 52.27 52.83 53.34 52.9 52.9 52.8
23/05/2018 04:50:11 43.19 43.04 43.85 43 43 43 52.21 52.54 53.31 52.9 52.9 52.8
23/05/2018 04:50:12 42.07 42.78 43.85 43 43 43 52.65 52.89 53.19 52.9 52.9 52.8
23/05/2018 04:50:13 43.15 43.01 43.85 43 43 43 52.19 52.52 53.19 52.9 52.9 52.8
23/05/2018 04:50:14 42.88 43.32 43.85 43 43 43 52.28 52.59 53.19 52.8 52.9 52.8
23/05/2018 04:50:15 42.82 43.02 43.85 43 43 43 52.61 52.55 53.19 52.8 52.9 52.8
23/05/2018 04:50:16 42.83 43.04 43.85 43 43 43 52.41 52.53 53.19 52.8 52.9 52.8
23/05/2018 04:50:17 42.88 43.03 43.85 43 43 43 52.53 52.64 53.19 52.8 52.9 52.8
23/05/2018 04:50:18 42.63 43.21 43.85 43 43 43 52.51 52.74 53.19 52.8 52.9 52.8
23/05/2018 04:50:19 43.29 43.31 43.85 43 43 43 52.51 52.6 53.19 52.8 52.9 52.8
23/05/2018 04:50:20 43.4 43.43 43.85 43 43 43 52.52 52.72 53.19 52.8 52.9 52.8
23/05/2018 04:50:21 43.38 43.76 43.85 43 43 43 52.41 52.62 53.19 52.8 52.9 52.8
23/05/2018 04:50:22 43.49 43.58 43.85 43 43 43 52.79 52.75 53.09 52.8 52.9 52.8
23/05/2018 04:50:23 43.05 43.6 43.85 43 43 43 52.03 52.73 53.09 52.8 52.9 52.8
23/05/2018 04:50:24 43.56 43.62 43.85 43 43 43 52.86 52.68 53.09 52.8 52.9 52.8
23/05/2018 04:50:25 43.52 43.65 43.85 43 43 43 52.57 52.71 53.09 52.8 52.9 52.8
23/05/2018 04:50:26 43.68 43.86 43.86 43 43 43 52.88 52.96 53.09 52.8 52.9 52.8
23/05/2018 04:50:27 43.02 43.89 43.89 43 43 43 52.29 52.88 53.09 52.8 52.9 52.8
23/05/2018 04:50:28 42.94 43.41 43.89 43 43 43 52.7 52.74 53.09 52.8 52.9 52.8
23/05/2018 04:50:29 43.08 43.39 43.89 43 43 43 52.51 52.68 53.09 52.8 52.9 52.8
23/05/2018 04:50:30 42.64 43.09 43.89 43 43 43 52.53 52.76 53.09 52.8 52.9 52.8
23/05/2018 04:50:31 43.13 43.18 43.89 43 43 43 53.08 52.97 53.09 52.8 52.9 52.8
23/05/2018 04:50:32 43 43.27 43.89 43 43 43 53.33 53.33 53.33 52.8 52.9 52.8
23/05/2018 04:50:33 42.27 43.15 43.89 43 43 43 52.65 53.2 53.33 52.8 52.9 52.8
23/05/2018 04:50:34 43.05 43.05 43.89 43 43 43 52.19 52.89 53.33 52.8 52.9 52.8
23/05/2018 04:50:35 42.25 42.92 43.89 43 43 43 52.91 52.83 53.33 52.8 52.9 52.8
23/05/2018 04:50:36 42.44 42.66 43.89 43 43 43 53.09 53.02 53.33 52.8 52.9 52.8
23/05/2018 04:50:37 42.93 42.89 43.89 43 43 43 53.37 53.35 53.35 52.8 52.9 52.8
23/05/2018 04:50:38 42.77 42.99 43.89 43 43 43 53.54 53.64 53.64 52.8 52.9 52.8
23/05/2018 04:50:39 43.18 43.29 43.89 43 43 43 53.11 53.71 53.71 52.8 52.9 52.8
23/05/2018 04:50:40 42.91 43.13 43.89 43 43 43 52.64 53.21 53.71 52.8 52.9 52.8
23/05/2018 04:50:41 41.55 43.11 43.89 43 43 43 51.92 52.89 53.71 52.8 52.9 52.8
23/05/2018 04:50:42 42.92 42.89 43.89 43 43 43 52.83 52.75 53.71 52.8 52.9 52.8
23/05/2018 04:50:43 42.52 42.86 43.89 43 43 43 52.32 52.8 53.71 52.8 52.9 52.8
23/05/2018 04:50:44 43.13 43.13 43.89 43 43 43 53.44 53.24 53.71 52.8 52.9 52.8
23/05/2018 04:50:45 42.55 43.13 43.89 43 43 43 52.77 53.07 53.71 52.8 52.9 52.8
23/05/2018 04:50:46 43.53 43.42 43.89 43 43 43 53.7 53.52 53.71 52.8 52.9 52.8
23/05/2018 04:50:47 41.63 43.53 43.89 43 43 43 52.45 53.54 53.71 52.8 52.9 52.8
23/05/2018 04:50:48 42.71 42.7 43.89 43 43 43 52.68 53.19 53.71 52.8 52.9 52.8
23/05/2018 04:50:49 42.72 43.15 43.89 43 43 43 52.69 52.8 53.71 52.8 52.9 52.8
23/05/2018 04:50:50 43.13 43.08 43.89 43 43 43 52.96 52.98 53.71 52.8 52.9 52.8
23/05/2018 04:50:51 43.18 43.21 43.89 43 43 43 52.55 53.05 53.71 52.8 52.9 52.8
23/05/2018 04:50:52 43.54 43.6 43.89 43 43 43 52.66 52.86 53.71 52.8 52.9 52.8
23/05/2018 04:50:53 43.5 43.59 43.89 43 43 43 52.83 52.88 53.71 52.8 52.9 52.8
23/05/2018 04:50:54 42.94 43.58 43.89 43 43 43 52.69 52.87 53.71 52.8 52.9 52.8
23/05/2018 04:50:55 42.45 43.35 43.89 43 43 43 52.91 53.14 53.71 52.8 52.9 52.8
23/05/2018 04:50:56 44.13 43.75 43.89 43 43 43 53.31 53.18 53.71 52.8 52.9 52.8
23/05/2018 04:50:57 42.69 43.84 43.84 43 43 43 52.63 53.06 53.71 52.8 52.9 52.8
23/05/2018 04:50:58 43.48 43.36 43.84 43 43 43 53.45 53.33 53.71 52.8 52.9 52.8
23/05/2018 04:50:59 42.91 43.54 43.84 43 43 43 52.47 53.28 53.71 52.8 52.9 52.8
23/05/2018 04:51:00 43.38 43.56 43.84 43 43 43 52.53 52.82 53.71 52.8 52.9 52.8
23/05/2018 04:51:01 43 43.21 43.84 43 43 43 53.35 53.33 53.71 52.8 52.9 52.8
23/05/2018 04:51:02 43.19 43.51 43.84 43 43 43 52.95 53.11 53.71 52.8 52.9 52.8
23/05/2018 04:51:03 43.01 43.37 43.84 43 43 43 52.51 53 53.71 52.8 52.9 52.8
23/05/2018 04:51:04 43.21 43.35 43.84 43 43 43 52.78 53 53.71 52.8 52.9 52.8
23/05/2018 04:51:05 42.64 43.3 43.84 43 43 43 52.88 53.07 53.71 52.8 52.9 52.8
23/05/2018 04:51:06 41.92 42.89 43.84 43 43 43 52.88 52.93 53.71 52.8 52.9 52.8
23/05/2018 04:51:07 42.98 42.78 43.84 43 43 43 52.78 53.01 53.71 52.8 52.9 52.8
23/05/2018 04:51:08 43.34 43.24 43.84 43 43 43 53.38 53.31 53.71 52.8 52.9 52.8
23/05/2018 04:51:09 43.32 43.55 43.84 43 43 43 52.65 53.26 53.54 52.8 52.9 52.8
23/05/2018 04:51:10 43.48 43.66 43.84 43 43 43 53.16 53.25 53.54 52.8 52.9 52.8
23/05/2018 04:51:11 42.85 43.33 43.84 43 43 43 52.4 53.26 53.54 52.8 52.9 52.8
23/05/2018 04:51:12 42.8 43.16 43.84 43 43 43 51.89 52.68 53.54 52.8 52.9 52.8
23/05/2018 04:51:13 43.19 43.15 43.84 43 43 43 52.75 52.72 53.54 52.8 52.9 52.8
23/05/2018 04:51:14 42.96 43.32 43.84 43 43 43 52.66 52.84 53.54 52.8 52.9 52.8
23/05/2018 04:51:15 42.14 43.34 43.84 43 43 43 52.94 52.89 53.54 52.8 52.9 52.8
23/05/2018 04:51:16 42.65 42.9 43.84 43 43 43 53.08 53.11 53.54 52.8 52.9 52.8
23/05/2018 04:51:17 43.5 43.46 43.84 43 43 43 52.65 53.11 53.33 52.8 52.9 52.8
23/05/2018 04:51:18 42.69 43.15 43.84 43 43 43 53.59 53.4 53.4 52.8 52.9 52.8
23/05/2018 04:51:19 42.85 43.17 43.84 43 43 43 52.4 53.33 53.4 52.8 52.9 52.8
23/05/2018 04:51:20 43.27 43.25 43.84 43 43 43 52.8 53 53.4 52.8 52.9 52.8
23/05/2018 04:51:21 42.36 43.31 43.84 43 43 43 52.59 52.83 53.4 52.8 52.9 52.8
23/05/2018 04:51:22 42.82 43.01 43.84 43 43 43 52.78 52.94 53.4 52.8 52.9 52.8
23/05/2018 04:51:23 43.83 43.51 43.84 43 43 43 53.56 53.4 53.4 52.8 52.9 52.8
23/05/2018 04:51:24 42.81 43.52 43.84 43 43 43 52.17 53.41 53.41 52.8 52.9 52.8
23/05/2018 04:51:25 43.21 43.64 43.84 43 43 43 53.06 53.07 53.41 52.8 52.9 52.8
23/05/2018 04:51:26 43.15 43.33 43.84 43 43 43 52.8 52.99 53.41 52.8 52.9 52.8
23/05/2018 04:51:27 43.42 43.53 43.66 43 43 43 52.33 52.97 53.41 52.8 52.9 52.8
23/05/2018 04:51:28 42.77 43.58 43.66 43 43 43 53.42 53.24 53.41 52.8 52.9 52.8
23/05/2018 04:51:29 43.39 43.38 43.66 43 43 43 52.55 52.99 53.41 52.8 52.9 52.8
23/05/2018 04:51:30 42.58 43.35 43.66 43 43 43 52.37 52.78 53.41 52.8 52.9 52.8
23/05/2018 04:51:31 42.2 42.73 43.66 43 43 43 52.59 52.69 53.41 52.8 52.9 52.8
23/05/2018 04:51:32 44.04 43.57 43.66 43 43 43 52.44 52.72 53.41 52.8 52.9 52.8
23/05/2018 04:51:33 43.19 43.87 43.87 43 43 43 52.49 52.78 53.41 52.8 52.9 52.8
23/05/2018 04:51:34 43.01 43.62 43.87 43 43 43 52.68 52.89 53.41 52.8 52.9 52.8
23/05/2018 04:51:35 43.12 43.15 43.87 43 43 43 52.3 52.57 53.41 52.7 52.9 52.8
23/05/2018 04:51:36 42.71 43.32 43.87 43 43 43 52.43 52.64 53.41 52.7 52.9 52.8
23/05/2018 04:51:37 42.71 42.98 43.87 43 43 43 53.51 53.12 53.41 52.7 52.9 52.8
23/05/2018 04:51:38 42.03 43.03 43.87 43 43 43 52.5 53.16 53.41 52.7 52.9 52.8
23/05/2018 04:51:39 43.02 42.99 43.87 43 43 43 52.46 52.81 53.41 52.7 52.9 52.8
23/05/2018 04:51:40 42.8 42.93 43.87 43 43 43 52.75 52.79 53.41 52.7 52.9 52.8
23/05/2018 04:51:41 42.79 42.9 43.87 43 43 43 52.23 52.68 53.41 52.7 52.9 52.8
23/05/2018 04:51:42 43.33 43.56 43.87 43 43 43 52.84 52.77 53.41 52.7 52.9 52.8
23/05/2018 04:51:43 42.9 43.42 43.87 43 43 43 53.21 53.19 53.41 52.7 52.9 52.8
23/05/2018 04:51:44 43.58 43.48 43.87 43 43 43 53.13 53.34 53.41 52.7 52.9 52.8
23/05/2018 04:51:45 42.95 43.34 43.87 43 43 43 52.25 53.06 53.41 52.7 52.9 52.8
23/05/2018 04:51:46 43.45 43.45 43.87 43 43 43 53.16 53.14 53.41 52.8 52.9 52.8
23/05/2018 04:51:47 42.37 43.37 43.87 43 43 43 52.46 52.93 53.41 52.7 52.9 52.8
23/05/2018 04:51:48 43.24 43.24 43.87 43 43 43 52.71 52.75 53.41 52.7 52.8 52.8
23/05/2018 04:51:49 43.27 43.51 43.87 43 43 43 52.71 52.89 53.41 52.7 52.8 52.8
23/05/2018 04:51:50 42.76 43.26 43.87 43 43 43 52.59 52.84 53.41 52.7 52.8 52.8
23/05/2018 04:51:51 43.25 43.41 43.87 43 43 43 53.2 53.02 53.41 52.8 52.8 52.8
23/05/2018 04:51:52 42.98 43.48 43.87 43 43 43 52.45 53.13 53.41 52.7 52.8 52.8
23/05/2018 04:51:53 42.43 43.23 43.87 43 43 43 52.84 52.86 53.41 52.7 52.8 52.8
23/05/2018 04:51:54 42.8 42.89 43.87 43 43 43 52.68 52.93 53.34 52.7 52.8 52.8
23/05/2018 04:51:55 43.32 43.49 43.87 43 43 43 52.41 52.75 53.34 52.7 52.8 52.8
23/05/2018 04:51:56 42.6 43.28 43.87 43 43 43 53.02 52.93 53.34 52.7 52.8 52.8
23/05/2018 04:51:57 42.29 42.92 43.87 43 43 43 52.54 53.02 53.34 52.8 52.8 52.8
23/05/2018 04:51:58 43.55 43.29 43.87 43 43 43 52.64 52.92 53.34 52.8 52.8 52.8
23/05/2018 04:51:59 43.77 43.72 43.87 43 43 43 53.58 53.33 53.34 52.8 52.8 52.8
23/05/2018 04:52:00 43.56 43.88 43.88 43 43 43 53.47 53.59 53.59 52.8 52.8 52.8
23/05/2018 04:52:01 43.61 43.77 43.88 43 43 43 54.37 54.33 54.33 52.8 52.8 52.8
23/05/2018 04:52:02 42.9 43.63 43.88 43 43 43 53.12 54.16 54.33 52.8 52.8 52.8
23/05/2018 04:52:03 43.05 43.51 43.88 43 43 43 52.83 53.39 54.33 52.8 52.8 52.8
23/05/2018 04:52:04 43.03 43.48 43.88 43 43 43 53.06 53.17 54.33 52.8 52.8 52.8
23/05/2018 04:52:05 43.17 43.23 43.88 43 43 43 52.72 53.11 54.33 52.8 52.8 52.8
23/05/2018 04:52:06 42.59 43.24 43.88 43 43 43 52.5 52.92 54.33 52.8 52.8 52.8
23/05/2018 04:52:07 42.15 42.87 43.88 43 43 43 52.85 52.99 54.33 52.8 52.8 52.8
23/05/2018 04:52:08 42.17 42.72 43.88 43 43 43 52.15 52.96 54.33 52.8 52.8 52.8
23/05/2018 04:52:09 42.79 42.82 43.88 43 43 43 53.02 53 54.33 52.8 52.8 52.8
23/05/2018 04:52:10 43.09 43.13 43.88 43 43 43 52.47 53.12 54.33 52.8 52.8 52.8
23/05/2018 04:52:11 43.83 43.56 43.88 43 43 43 52.41 52.86 54.33 52.8 52.8 52.8
23/05/2018 04:52:12 43.05 43.52 43.88 43 43 43 52.55 52.76 54.33 52.8 52.8 52.8
23/05/2018 04:52:13 42.86 43.32 43.88 43 43 43 53.17 53.11 54.33 52.8 52.8 52.8
23/05/2018 04:52:14 42.79 43.28 43.88 43 43 43 52.87 53.18 54.33 52.8 52.8 52.8
23/05/2018 04:52:15 43.04 43.18 43.88 43 43 43 52.12 52.82 54.33 52.8 52.8 52.8
23/05/2018 04:52:16 42.97 43.19 43.88 43 43 43 52.81 52.78 54.33 52.8 52.8 52.8
23/05/2018 04:52:17 43.67 43.46 43.88 43 43 43 52.37 52.83 54.33 52.8 52.8 52.8
23/05/2018 04:52:18 42.8 43.56 43.88 43 43 43 52.71 52.86 54.33 52.8 52.8 52.8
23/05/2018 04:52:19 43.63 43.57 43.88 43 43 43 52.62 52.9 54.33 52.8 52.8 52.8
23/05/2018 04:52:20 42.8 43.51 43.88 43 43 43 52.01 52.81 54.33 52.8 52.8 52.8
23/05/2018 04:52:21 42.89 43.35 43.88 43 43 43 52.6 52.55 54.33 52.8 52.8 52.8
23/05/2018 04:52:22 42.5 43.13 43.88 43 43 43 52.55 52.69 54.33 52.8 52.8 52.8
23/05/2018 04:52:23 43.62 43.46 43.88 43 43 43 52.31 52.5 54.33 52.8 52.8 52.8
23/05/2018 04:52:24 43.65 43.75 43.88 43 43 43 52.83 53.04 54.33 52.8 52.8 52.8
23/05/2018 04:52:25 42.55 43.45 43.88 43 43 43 52.34 52.62 54.33 52.8 52.8 52.8
23/05/2018 04:52:26 43.19 43.39 43.88 43 43 43 52.56 52.61 54.33 52.8 52.8 52.8
23/05/2018 04:52:27 42.85 43.18 43.88 43 43 43 53.03 53.04 54.33 52.8 52.8 52.8
23/05/2018 04:52:28 42.89 43.24 43.88 43 43 43 53.34 53.37 54.33 52.8 52.8 52.8
23/05/2018 04:52:29 41.85 42.9 43.88 43 43 43 52.21 53.04 54.33 52.8 52.8 52.8
23/05/2018 04:52:30 42.52 42.96 43.77 43 43 43 52.5 52.75 54.33 52.8 52.8 52.8
23/05/2018 04:52:31 43.51 43.08 43.75 43 43 43 52.53 52.79 54.16 52.8 52.8 52.8
23/05/2018 04:52:32 43 43.46 43.75 43 43 43 52.27 52.61 53.39 52.7 52.8 52.8
23/05/2018 04:52:33 44.18 43.95 43.95 43 43 43 52.17 52.42 53.37 52.7 52.8 52.8
23/05/2018 04:52:34 43.4 43.82 43.95 43 43 43 52.22 52.54 53.37 52.7 52.8 52.8
23/05/2018 04:52:35 43.04 43.47 43.95 43 43 43 52.84 52.75 53.37 52.7 52.8 52.8
23/05/2018 04:52:36 43.53 43.65 43.95 43 43 43 52.75 53.05 53.37 52.7 52.8 52.8
23/05/2018 04:52:37 41.77 43.48 43.95 43 43 43 52.65 52.89 53.37 52.7 52.8 52.8
23/05/2018 04:52:38 43.6 43.38 43.95 43 43 43 52.53 52.73 53.37 52.7 52.8 52.8
23/05/2018 04:52:39 43.48 43.56 43.95 43 43 43 52.72 52.83 53.37 52.7 52.8 52.8
23/05/2018 04:52:40 42.33 43.63 43.95 43 43 43 52.37 52.84 53.37 52.7 52.8 52.8
23/05/2018 04:52:41 43.21 43.37 43.95 43 43 43 52.16 52.65 53.37 52.7 52.8 52.8
23/05/2018 04:52:42 43.19 43.24 43.95 43 43 43 52.68 52.63 53.37 52.7 52.8 52.8
23/05/2018 04:52:43 43.08 43.4 43.95 43 43 43 52.79 52.84 53.37 52.7 52.8 52.8
23/05/2018 04:52:44 42.68 43.11 43.95 43 43 43 52.63 52.93 53.37 52.7 52.8 52.8
23/05/2018 04:52:45 42.48 43.12 43.95 43 43 43 52.79 52.94 53.37 52.7 52.8 52.8
23/05/2018 04:52:46 43.07 43.02 43.95 43 43 43 52.77 53.05 53.37 52.7 52.8 52.8
23/05/2018 04:52:47 43.05 43.17 43.95 43 43 43 52.37 52.82 53.37 52.7 52.8 52.8
23/05/2018 04:52:48 42.33 43.2 43.95 43 43 43 52.46 52.75 53.37 52.7 52.8 52.8
23/05/2018 04:52:49 43.23 43.16 43.95 43 43 43 52.75 52.86 53.37 52.7 52.8 52.8
23/05/2018 04:52:50 42.15 42.92 43.95 43 43 43 52.46 52.72 53.37 52.7 52.8 52.8
23/05/2018 04:52:51 42.88 43.04 43.95 43 43 43 52.65 52.7 53.37 52.7 52.8 52.8
23/05/2018 04:52:52 43.45 43.34 43.95 43 43 43 52.67 52.76 53.37 52.7 52.8 52.8
23/05/2018 04:52:53 43.52 43.59 43.95 43 43 43 52.94 52.97 53.37 52.7 52.8 52.8
23/05/2018 04:52:54 43.05 43.66 43.95 43 43 43 52.68 52.95 53.37 52.7 52.8 52.8
23/05/2018 04:52:55 42.69 43.23 43.95 43 43 43 52.57 52.84 53.37 52.7 52.8 52.8
23/05/2018 04:52:56 42.81 43.09 43.95 43 43 43 52.69 52.87 53.37 52.7 52.8 52.8
23/05/2018 04:52:57 42.26 42.9 43.95 43 43 43 52.28 53.01 53.37 52.7 52.8 52.8
23/05/2018 04:52:58 43.31 43.04 43.95 43 43 43 52.1 52.45 53.05 52.7 52.8 52.8
23/05/2018 04:52:59 42.88 43.23 43.95 43 43 43 52.45 52.59 53.05 52.7 52.8 52.8
23/05/2018 04:53:00 42.69 43 43.95 43 43 43 51.79 52.38 53.05 52.7 52.8 52.8
23/05/2018 04:53:01 43.09 43.09 43.95 43 43 43 52.55 52.49 53.05 52.7 52.8 52.8
23/05/2018 04:53:02 42.49 43.05 43.95 43 43 43 52.58 52.61 53.05 52.7 52.8 52.8
23/05/2018 04:53:03 43.52 43.32 43.82 43 43 43 52.49 52.65 53.05 52.7 52.8 52.8
23/05/2018 04:53:04 42 43.32 43.66 43 43 43 52.49 52.83 53.05 52.7 52.8 52.8
23/05/2018 04:53:05 42.5 42.88 43.66 43 43 43 52.4 52.78 53.05 52.7 52.8 52.8
23/05/2018 04:53:06 42.93 42.95 43.66 43 43 43 53.04 52.78 53.05 52.7 52.8 52.8
23/05/2018 04:53:07 42.13 42.89 43.66 43 43 43 52.07 52.79 53.05 52.7 52.8 52.8
23/05/2018 04:53:08 42.24 42.85 43.66 43 43 43 52.39 52.53 53.05 52.7 52.8 52.8
23/05/2018 04:53:09 42.19 42.5 43.66 42.9 43 43 52.64 52.82 53.05 52.7 52.8 52.8
23/05/2018 04:53:10 42.89 42.72 43.66 43 43 43 52.39 52.67 53.05 52.7 52.8 52.8
23/05/2018 04:53:11 43.26 43.17 43.66 43 43 43 52.07 52.42 53.05 52.7 52.8 52.8
23/05/2018 04:53:12 43.12 43.39 43.66 43 43 43 52.51 52.59 53.05 52.7 52.8 52.8
23/05/2018 04:53:13 42.34 43.14 43.66 43 43 43 51.97 52.55 53.05 52.7 52.8 52.8
23/05/2018 04:53:14 41.77 42.66 43.66 42.9 43 43 52.29 52.32 53.05 52.7 52.8 52.8
23/05/2018 04:53:15 42.81 42.84 43.66 42.9 43 43 52.93 52.79 53.05 52.7 52.8 52.8
23/05/2018 04:53:16 43.05 43.02 43.66 42.9 43 43 52.63 52.91 53.01 52.7 52.8 52.8
23/05/2018 04:53:17 42.63 43.19 43.66 42.9 43 43 53.59 53.39 53.39 52.7 52.8 52.8
23/05/2018 04:53:18 42.57 43.03 43.66 42.9 43 43 52.28 53.22 53.39 52.7 52.8 52.8
23/05/2018 04:53:19 43.74 43.39 43.66 43 43 43 52.71 52.93 53.39 52.7 52.8 52.8
23/05/2018 04:53:20 42.59 43.35 43.66 43 43 43 52.53 52.8 53.39 52.7 52.8 52.8
23/05/2018 04:53:21 43.71 43.46 43.66 43 43 43 52.89 52.88 53.39 52.7 52.8 52.8
23/05/2018 04:53:22 42.86 43.45 43.66 43 43 43 52.17 52.91 53.39 52.7 52.8 52.8
23/05/2018 04:53:23 43.19 43.4 43.66 43 43 43 52.74 52.68 53.39 52.7 52.8 52.8
23/05/2018 04:53:24 43.43 43.59 43.59 43 43 43 53.05 53.08 53.39 52.7 52.8 52.8
23/05/2018 04:53:25 42.48 43.35 43.59 43 43 43 52.72 52.93 53.39 52.7 52.8 52.8
23/05/2018 04:53:26 43.63 43.46 43.59 43 43 43 53.05 53.08 53.39 52.7 52.8 52.8
23/05/2018 04:53:27 42.92 43.42 43.59 43 43 43 53.48 53.38 53.39 52.7 52.8 52.8
23/05/2018 04:53:28 42.21 43.08 43.59 43 43 43 52.45 53.27 53.39 52.7 52.8 52.8
23/05/2018 04:53:29 43.71 43.35 43.59 43 43 43 53.01 52.99 53.39 52.7 52.8 52.8
23/05/2018 04:53:30 42.51 43.52 43.59 43 43 43 52.68 53.07 53.39 52.7 52.8 52.8
23/05/2018 04:53:31 43.37 43.3 43.59 43 43 43 53.22 53.25 53.39 52.7 52.8 52.8
23/05/2018 04:53:32 42.55 43.19 43.59 43 43 43 53.06 53.22 53.39 52.7 52.8 52.8
23/05/2018 04:53:33 43.58 43.55 43.59 43 43 43 52.98 53.15 53.39 52.7 52.8 52.8
23/05/2018 04:53:34 43.35 43.66 43.66 43 43 43 52.31 53.15 53.39 52.7 52.8 52.8
23/05/2018 04:53:35 42.92 43.43 43.66 43 43 43 52.31 52.66 53.39 52.7 52.8 52.8
23/05/2018 04:53:36 43.11 43.43 43.66 43 43 43 52.6 52.65 53.39 52.7 52.8 52.8
23/05/2018 04:53:37 42.94 43.64 43.66 43 43 43 52.71 52.81 53.39 52.7 52.8 52.8
23/05/2018 04:53:38 43.88 43.59 43.66 43 43 43 52.99 53.19 53.39 52.7 52.8 52.8
23/05/2018 04:53:39 43.07 43.77 43.77 43 43 43 52.48 52.88 53.39 52.7 52.8 52.8
23/05/2018 04:53:40 43.66 43.65 43.77 43 43 43 53.06 52.99 53.39 52.7 52.8 52.8
23/05/2018 04:53:41 43.17 43.74 43.77 43 43 43 52.33 52.91 53.39 52.7 52.8 52.8
23/05/2018 04:53:42 43.35 43.56 43.77 43 43 43 52.54 52.67 53.39 52.7 52.8 52.8
23/05/2018 04:53:43 42.91 43.65 43.77 43 43 43 53.05 53.01 53.39 52.7 52.8 52.8
23/05/2018 04:53:44 43.22 43.37 43.77 43 43 43 52.98 53.03 53.39 52.7 52.8 52.8
23/05/2018 04:53:45 43.71 43.79 43.79 43 43 43 53.61 53.56 53.56 52.7 52.8 52.8
23/05/2018 04:53:46 43.23 43.55 43.79 43 43 43 52.64 53.34 53.56 52.7 52.8 52.8
23/05/2018 04:53:47 44.11 43.99 43.99 43 43 43 53.47 53.39 53.56 52.7 52.8 52.8
23/05/2018 04:53:48 43.8 44.14 44.14 43 43 43 54.3 54.08 54.08 52.7 52.8 52.8
23/05/2018 04:53:49 44.35 44.36 44.36 43 43 43 54.6 54.61 54.61 52.7 52.8 52.8
23/05/2018 04:53:50 43.04 44.21 44.36 43 43 43 54.87 54.89 54.89 52.7 52.8 52.8
23/05/2018 04:53:51 42.86 43.61 44.36 43 43 43 55.68 55.5 55.5 52.7 52.8 52.8
23/05/2018 04:53:52 42.45 43.07 44.36 43 43 43 57.67 57.15 57.15 52.8 52.8 52.8
23/05/2018 04:53:53 43.05 43.01 44.36 43 43 43 58.29 58.04 58.04 52.8 52.8 52.8
23/05/2018 04:53:54 42.83 43.19 44.36 43 43 43 56.59 57.7 58.04 52.8 52.9 52.8
23/05/2018 04:53:55 43.27 43.31 44.36 43 43 43 54.9 56.92 58.04 52.8 52.9 52.8
23/05/2018 04:53:56 42.69 43.15 44.36 43 43 43 55.32 56.07 58.04 52.8 52.9 52.8
23/05/2018 04:53:57 42.74 42.98 44.36 43 43 43 55.54 55.72 58.04 52.9 52.9 52.8
23/05/2018 04:53:58 43.2 43.21 44.36 43 43 43 55.31 55.89 58.04 52.9 52.9 52.8
23/05/2018 04:53:59 41.79 43.1 44.36 43 43 43 53.39 55.43 58.04 52.9 52.9 52.8
23/05/2018 04:54:00 43.73 43.45 44.36 43 43 43 53.13 54.32 58.04 52.9 52.9 52.8
23/05/2018 04:54:01 43.14 43.69 44.36 43 43 43 54.44 54.28 58.04 52.9 52.9 52.8
23/05/2018 04:54:02 43.38 43.7 44.36 43 43 43 52.49 54.11 58.04 52.9 52.9 52.8
23/05/2018 04:54:03 43.03 43.29 44.36 43 43 43 53.02 53.36 58.04 52.9 52.9 52.8
23/05/2018 04:54:04 43.28 43.62 44.36 43 43 43 52.8 53.07 58.04 52.9 52.9 52.8
23/05/2018 04:54:05 43.44 43.53 44.36 43 43 43 52.62 53.03 58.04 52.9 52.9 52.8
23/05/2018 04:54:06 42.47 43.68 44.36 43 43 43 52.14 52.81 58.04 52.9 52.9 52.8
23/05/2018 04:54:07 42.83 43.1 44.36 43 43 43 52.03 52.45 58.04 52.9 52.9 52.8
23/05/2018 04:54:08 43.3 43.33 44.36 43 43 43 52.09 52.49 58.04 52.9 52.9 52.8
23/05/2018 04:54:09 44.02 43.77 44.36 43 43 43 53.16 52.9 58.04 52.9 52.9 52.8
23/05/2018 04:54:10 43.18 43.91 44.36 43 43 43 52.53 52.92 58.04 52.9 52.9 52.8
23/05/2018 04:54:11 42.65 43.3 44.36 43 43 43 52.95 52.97 58.04 52.9 52.9 52.8
23/05/2018 04:54:12 43.07 43.28 44.36 43 43 43 52.38 52.89 58.04 52.9 52.9 52.8
23/05/2018 04:54:13 43.38 43.64 44.36 43 43 43 53.26 53.11 58.04 52.9 52.9 52.8
23/05/2018 04:54:14 42.77 43.44 44.36 43 43 43 53.32 53.45 58.04 52.9 52.9 52.8
23/05/2018 04:54:15 43.17 43.35 44.36 43 43 43 53.03 53.44 58.04 52.9 52.9 52.8
23/05/2018 04:54:16 43.03 43.22 44.36 43 43 43 53.03 53.27 58.04 52.9 52.9 52.8
23/05/2018 04:54:17 42.95 43.27 44.36 43 43 43 52.66 53.18 58.04 52.9 52.9 52.8
23/05/2018 04:54:18 43.75 43.81 44.36 43 43 43 52.53 53.01 58.04 52.9 52.9 52.8
23/05/2018 04:54:19 43.06 43.43 44.21 43 43 43 52.28 52.63 58.04 52.9 52.9 52.8
23/05/2018 04:54:20 42.23 43.14 43.91 43 43 43 52.44 52.58 58.04 52.9 52.9 52.8
23/05/2018 04:54:21 42.48 42.82 43.91 43 43 43 51.74 52.52 58.04 52.9 52.9 52.8
23/05/2018 04:54:22 42.44 43.01 43.91 43 43 43 51.99 52.35 58.04 52.9 52.9 52.8
23/05/2018 04:54:23 42.69 42.87 43.91 43 43 43 52.47 52.57 57.7 52.9 52.9 52.8
23/05/2018 04:54:24 43.46 43.38 43.91 43 43 43 52.97 52.73 56.92 52.9 52.9 52.8
23/05/2018 04:54:25 42.06 43.26 43.91 43 43 43 52.71 52.79 56.07 52.9 52.9 52.8
23/05/2018 04:54:26 43.01 42.89 43.91 43 43 43 52.4 52.85 55.89 52.9 52.9 52.8
23/05/2018 04:54:27 43.16 43.19 43.91 43 43 43 52.77 52.82 55.89 52.9 52.9 52.8
23/05/2018 04:54:28 42.1 43.3 43.91 43 43 43 52.58 52.87 55.43 52.9 52.9 52.8
23/05/2018 04:54:29 43.25 43.04 43.91 43 43 43 52.63 52.86 54.32 52.9 52.9 52.8
23/05/2018 04:54:30 43.34 43.35 43.91 43 43 43 52.22 52.73 54.28 52.9 52.9 52.8
23/05/2018 04:54:31 43.61 43.62 43.91 43 43 43 53.01 52.94 54.11 52.9 52.9 52.8
23/05/2018 04:54:32 42.88 43.49 43.91 43 43 43 52.96 53.03 53.45 52.9 52.9 52.8
23/05/2018 04:54:33 42.46 43.17 43.91 43 43 43 52.16 52.91 53.45 52.9 52.9 52.8
23/05/2018 04:54:34 43.54 43.5 43.91 43 43 43 52.92 53.01 53.45 52.9 52.9 52.8
23/05/2018 04:54:35 42.56 43.47 43.91 43 43 43 52.7 52.82 53.45 52.9 52.9 52.8
23/05/2018 04:54:36 43.04 43.28 43.91 43 43 43 52.71 52.97 53.45 52.9 52.9 52.8
23/05/2018 04:54:37 42.64 43.18 43.91 43 43 43 52.71 52.79 53.45 52.9 52.9 52.8
23/05/2018 04:54:38 43.03 43.12 43.91 43 43 43 52.07 52.89 53.45 52.9 52.9 52.8
23/05/2018 04:54:39 41.84 43.06 43.91 43 43 43 52.33 52.56 53.45 52.9 52.9 52.8
23/05/2018 04:54:40 43.26 43.02 43.81 43 43 43 52.47 52.55 53.45 52.9 52.9 52.8
23/05/2018 04:54:41 43.38 43.35 43.81 43 43 43 52.49 52.62 53.45 52.9 52.9 52.8
23/05/2018 04:54:42 43.25 43.55 43.81 43 43 43 53.4 53.15 53.45 52.9 52.9 52.8
23/05/2018 04:54:43 43.4 43.73 43.81 43 43 43 52.53 53.11 53.45 52.9 52.9 52.8
23/05/2018 04:54:44 43.23 43.52 43.81 43 43 43 52.28 52.79 53.44 52.9 52.9 52.8
23/05/2018 04:54:45 42.54 43.16 43.81 43 43 43 52.5 52.62 53.27 52.9 52.9 52.8
23/05/2018 04:54:46 43.01 43.08 43.81 43 43 43 52.77 52.8 53.18 52.9 52.9 52.8
23/05/2018 04:54:47 43.08 43.21 43.81 43 43 43 53 52.99 53.15 52.9 52.9 52.8
23/05/2018 04:54:48 43.06 43.16 43.73 43 43 43 52.79 52.98 53.15 52.9 52.9 52.8
23/05/2018 04:54:49 42.93 43.47 43.73 43 43 43 53.25 53.21 53.21 52.9 52.9 52.8
23/05/2018 04:54:50 42.57 42.91 43.73 43 43 43 52.55 53.05 53.21 52.9 52.9 52.8
23/05/2018 04:54:51 42.27 42.96 43.73 43 43 43 52.09 52.81 53.21 52.9 52.9 52.8
23/05/2018 04:54:52 42.36 42.68 43.73 43 43 43 51.64 52.45 53.21 52.9 52.9 52.8
23/05/2018 04:54:53 42.84 42.85 43.73 43 43 43 52.41 52.33 53.21 52.9 52.9 52.8
23/05/2018 04:54:54 42.81 43.1 43.73 43 43 43 52.62 52.6 53.21 52.9 52.9 52.8
23/05/2018 04:54:55 42.84 42.94 43.73 43 43 43 52.15 52.51 53.21 52.9 52.9 52.8
23/05/2018 04:54:56 43.45 43.47 43.73 43 43 43 52.84 52.74 53.21 52.9 52.9 52.8
23/05/2018 04:54:57 42.66 43.47 43.73 43 43 43 52.19 52.75 53.21 52.9 52.9 52.8
23/05/2018 04:54:58 42.72 43.21 43.73 43 43 43 51.94 52.37 53.21 52.9 52.9 52.8
23/05/2018 04:54:59 43.16 43.25 43.73 43 43 43 52.67 52.64 53.21 52.9 52.9 52.8
23/05/2018 04:55:00 42.97 43.29 43.73 43 43 43 52.54 52.69 53.21 52.9 52.9 52.8
23/05/2018 04:55:01 43.37 43.58 43.73 43 43 43 52.46 52.63 53.21 52.9 52.9 52.8
23/05/2018 04:55:02 42.45 43.2 43.73 43 43 43 53.29 53.16 53.21 52.9 52.9 52.8
23/05/2018 04:55:03 43.15 43.16 43.73 43 43 43 52.32 53.24 53.24 52.9 52.9 52.8
23/05/2018 04:55:04 42.98 43.15 43.73 43 43 43 52.85 53.01 53.24 52.9 52.9 52.8
23/05/2018 04:55:05 42.94 43.16 43.73 43 43 43 52.88 53.06 53.24 52.9 52.9 52.8
23/05/2018 04:55:06 43.17 43.3 43.73 43 43 43 52.85 53.08 53.24 52.9 52.9 52.8
23/05/2018 04:55:07 43.33 43.68 43.73 43 43 43 52.88 53.05 53.24 52.9 52.9 52.8
23/05/2018 04:55:08 42.41 43.14 43.73 43 43 43 52.5 53.03 53.24 52.9 52.9 52.8
23/05/2018 04:55:09 43.93 43.63 43.73 43 43 43 52.63 52.82 53.24 52.9 52.9 52.8
23/05/2018 04:55:10 42.94 43.66 43.73 43 43 43 52.38 52.89 53.24 52.9 52.9 52.8
23/05/2018 04:55:11 42.93 43.38 43.73 43 43 43 52.43 52.47 53.24 52.9 52.9 52.8
23/05/2018 04:55:12 43.05 43.25 43.73 43 43 43 52.4 52.56 53.24 52.9 52.9 52.8
23/05/2018 04:55:13 42.69 43.3 43.68 43 43 43 52.28 52.55 53.24 52.9 52.9 52.8
23/05/2018 04:55:14 42.91 43.14 43.68 43 43 43 51.71 52.34 53.24 52.9 52.9 52.8
23/05/2018 04:55:15 43.2 43.16 43.68 43 43 43 52.38 52.37 53.24 52.9 52.9 52.8
23/05/2018 04:55:16 42.94 43.26 43.68 43 43 43 51.77 52.31 53.24 52.9 52.9 52.8
23/05/2018 04:55:17 42.22 43.07 43.68 43 43 43 52.95 52.74 53.24 52.9 52.9 52.8
23/05/2018 04:55:18 43.15 43.11 43.68 43 43 43 52.8 52.92 53.24 52.9 52.9 52.8
23/05/2018 04:55:19 42.89 43.22 43.68 43 43 43 52.83 53.04 53.24 52.9 52.9 52.8
23/05/2018 04:55:20 43.47 43.51 43.68 43 43 43 52.92 53.1 53.24 52.9 52.9 52.8
23/05/2018 04:55:21 43.18 43.46 43.68 43 43 43 52.52 52.9 53.24 52.9 52.9 52.8
23/05/2018 04:55:22 43.24 43.73 43.73 43 43 43 52.99 53.15 53.24 52.9 52.9 52.8
23/05/2018 04:55:23 43.47 43.46 43.73 43 43 43 53.38 53.23 53.24 52.9 52.9 52.8
23/05/2018 04:55:24 42.13 43.44 43.73 43 43 43 52.9 53.24 53.24 52.9 52.9 52.8
23/05/2018 04:55:25 41.81 42.89 43.73 43 43 43 52.41 53.24 53.24 52.9 52.9 52.8
23/05/2018 04:55:26 42.66 42.8 43.73 43 43 43 52.67 52.82 53.24 52.9 52.9 52.8
23/05/2018 04:55:27 42.89 43.18 43.73 43 43 43 52.82 52.93 53.24 52.9 52.9 52.8
23/05/2018 04:55:28 42.53 42.7 43.73 43 43 43 52.57 53.04 53.24 52.9 52.9 52.8
23/05/2018 04:55:29 43.37 43.27 43.73 43 43 43 53.13 53.26 53.26 52.9 52.9 52.8
23/05/2018 04:55:30 42.99 43.38 43.73 43 43 43 52.87 53.05 53.26 52.9 52.9 52.8
23/05/2018 04:55:31 42.5 43.11 43.73 43 43 43 52.66 52.99 53.26 52.9 52.9 52.8
23/05/2018 04:55:32 43.02 43.05 43.73 43 43 43 52.86 52.92 53.26 52.9 52.9 52.8
23/05/2018 04:55:33 42.67 43.17 43.73 43 43 43 52.22 53.05 53.26 52.9 52.9 52.8
23/05/2018 04:55:34 43.25 43.13 43.73 43 43 43 52.53 52.57 53.26 52.9 52.9 52.8
23/05/2018 04:55:35 42.17 43.19 43.73 43 43 43 52.56 52.74 53.26 52.9 52.9 52.8
23/05/2018 04:55:36 42.11 42.51 43.73 43 43 43 52.85 52.76 53.26 52.9 52.9 52.8
23/05/2018 04:55:37 42.6 42.64 43.73 43 43 43 51.84 52.73 53.26 52.9 52.9 52.8
23/05/2018 04:55:38 43.39 43.21 43.73 43 43 43 52.91 52.88 53.26 52.9 52.9 52.8
23/05/2018 04:55:39 42.97 43.27 43.73 43 43 43 52.76 52.96 53.26 52.9 52.9 52.8
23/05/2018 04:55:40 42.99 43.27 43.73 43 43 43 53 53 53.26 52.9 52.9 52.8
23/05/2018 04:55:41 43.43 43.5 43.73 43 43 43 53.1 53.28 53.28 52.9 52.9 52.8
23/05/2018 04:55:42 41.76 43.26 43.73 43 43 43 53.26 53.34 53.34 52.9 52.9 52.8
23/05/2018 04:55:43 43.27 43.04 43.73 43 43 43 52.69 53.15 53.34 52.9 52.9 52.8
23/05/2018 04:55:44 42.66 43.25 43.73 43 43 43 52.05 52.88 53.34 52.9 52.9 52.8
23/05/2018 04:55:45 43.44 43.51 43.73 43 43 43 53.04 52.9 53.34 52.9 52.9 52.8
23/05/2018 04:55:46 42.79 43.08 43.73 43 43 43 52.8 52.93 53.34 52.9 52.9 52.8
23/05/2018 04:55:47 43.89 43.65 43.73 43 43 43 52.09 52.8 53.34 52.9 52.9 52.8
23/05/2018 04:55:48 43.14 43.54 43.73 43 43 43 53.07 52.95 53.34 52.9 52.9 52.8
23/05/2018 04:55:49 43.4 43.68 43.73 43 43 43 53.4 53.54 53.54 52.9 52.9 52.8
23/05/2018 04:55:50 42.76 43.53 43.73 43 43 43 53.02 53.34 53.54 52.9 52.9 52.8
23/05/2018 04:55:51 41.77 43.05 43.73 43 43 43 52.95 53.24 53.54 52.9 52.9 52.8
23/05/2018 04:55:52 43.12 42.95 43.68 43 43 43 52.49 52.96 53.54 52.9 52.9 52.8
23/05/2018 04:55:53 43.77 43.61 43.68 43 43 43 52.85 52.99 53.54 52.9 52.9 52.8
23/05/2018 04:55:54 42.78 43.45 43.68 43 43 43 53.12 53.06 53.54 52.9 52.9 52.8
23/05/2018 04:55:55 42.69 43.14 43.68 43 43 43 52.76 53.16 53.54 52.9 52.9 52.8
23/05/2018 04:55:56 42.58 43.12 43.68 43 43 43 52.47 52.81 53.54 52.9 52.9 52.8
23/05/2018 04:55:57 43.34 43.14 43.68 43 43 43 53.4 53.21 53.54 52.9 52.9 52.8
23/05/2018 04:55:58 41.69 43.06 43.68 43 43 43 53.05 53.38 53.54 52.9 52.9 52.8
23/05/2018 04:55:59 43.04 42.85 43.68 43 43 43 52.33 53.02 53.54 52.9 52.9 52.8
23/05/2018 04:56:00 42.27 42.94 43.68 43 43 43 52.51 52.78 53.54 52.9 52.9 52.8
23/05/2018 04:56:01 42.82 42.77 43.68 43 43 43 53.39 53.15 53.54 52.9 52.9 52.8
23/05/2018 04:56:02 42.18 42.64 43.68 43 43 43 53.01 53.27 53.54 52.9 52.9 52.8
23/05/2018 04:56:03 43.1 43.08 43.68 43 43 43 52.26 53.09 53.54 52.9 52.9 52.8
23/05/2018 04:56:04 42.7 43.38 43.68 43 43 43 52.96 52.95 53.54 52.9 52.9 52.8
23/05/2018 04:56:05 42.6 42.93 43.68 43 43 43 52.54 52.82 53.54 52.9 52.9 52.8
23/05/2018 04:56:06 42.53 42.98 43.68 43 43 43 53.19 53.19 53.54 52.9 52.9 52.8
23/05/2018 04:56:07 42.71 42.86 43.68 43 43 43 53.37 53.34 53.54 52.9 52.9 52.8
23/05/2018 04:56:08 42.65 42.91 43.68 43 43 43 52.99 53.48 53.54 52.9 52.9 52.8
23/05/2018 04:56:09 43.1 43.18 43.68 43 43 43 52.55 53.38 53.54 52.9 52.9 52.8
23/05/2018 04:56:10 43.66 43.57 43.68 43 43 43 52.97 52.99 53.54 52.9 52.9 52.8
23/05/2018 04:56:11 43.38 43.77 43.77 43 43 43 53.17 53.15 53.54 52.9 52.9 52.8
23/05/2018 04:56:12 43.13 43.53 43.77 43 43 43 53.44 53.37 53.54 52.9 52.9 52.8
23/05/2018 04:56:13 43.15 43.66 43.77 43 43 43 52.22 53.43 53.54 52.9 52.9 52.8
23/05/2018 04:56:14 42.63 43.21 43.77 43 43 43 52.77 52.9 53.54 52.9 52.9 52.8
23/05/2018 04:56:15 42.82 43.03 43.77 43 43 43 52.98 53.04 53.54 52.9 52.9 52.8
23/05/2018 04:56:16 42.34 43 43.77 43 43 43 53.11 53.2 53.54 52.9 52.9 52.8
23/05/2018 04:56:17 42.8 42.83 43.77 43 43 43 52.6 53.14 53.54 52.9 52.9 52.8
23/05/2018 04:56:18 42.68 42.99 43.77 43 43 43 52.97 53.03 53.54 52.9 52.9 52.8
23/05/2018 04:56:19 42.63 42.92 43.77 43 43 43 52.28 53.08 53.48 52.9 52.9 52.8
23/05/2018 04:56:20 43.72 43.5 43.77 43 43 43 52.7 52.68 53.48 52.9 52.9 52.8
23/05/2018 04:56:21 42.68 43.31 43.77 43 43 43 52.24 52.74 53.48 52.9 52.9 52.8
23/05/2018 04:56:22 42.45 43.01 43.77 43 43 43 53.2 53.23 53.48 52.9 52.9 52.8
23/05/2018 04:56:23 43.18 43.14 43.77 43 43 43 53.8 53.51 53.51 52.9 52.9 52.8
23/05/2018 04:56:24 43.05 43.32 43.77 43 43 43 53.11 53.54 53.54 52.9 52.9 52.8
23/05/2018 04:56:25 43.36 43.33 43.77 43 43 43 53.2 53.62 53.62 52.9 52.9 52.8
23/05/2018 04:56:26 43.14 43.36 43.77 43 43 43 52.55 53.07 53.62 52.9 52.9 52.8
23/05/2018 04:56:27 44.27 43.94 43.94 43 43 43 52.75 53.01 53.62 52.9 52.9 52.8
23/05/2018 04:56:28 43.25 44.13 44.13 43 43 43 52.67 52.77 53.62 52.9 52.9 52.8
23/05/2018 04:56:29 42.31 43.39 44.13 43 43 43 51.87 52.71 53.62 52.9 52.9 52.8
23/05/2018 04:56:30 43.92 43.67 44.13 43 43 43 53.03 52.85 53.62 52.9 52.9 52.8
23/05/2018 04:56:31 42.68 43.65 44.13 43 43 43 52.49 53 53.62 52.9 52.9 52.8
23/05/2018 04:56:32 42.65 43.32 44.13 43 43 43 52.71 52.8 53.62 52.9 52.9 52.8
23/05/2018 04:56:33 43.07 43.24 44.13 43 43 43 52.57 52.72 53.62 52.9 52.9 52.8
23/05/2018 04:56:34 43.07 43.29 44.13 43 43 43 53.11 53.15 53.62 52.9 52.9 52.8
23/05/2018 04:56:35 42.48 42.94 44.13 43 43 43 52.89 53.17 53.62 52.9 52.9 52.8
23/05/2018 04:56:36 43.44 43.25 44.13 43 43 43 52.36 52.92 53.62 52.9 52.9 52.8
23/05/2018 04:56:37 42.95 43.49 44.13 43 43 43 52.4 52.73 53.62 52.9 52.9 52.8
23/05/2018 04:56:38 42.92 43.39 44.13 43 43 43 52.53 52.64 53.62 52.9 52.9 52.8
23/05/2018 04:56:39 41.82 43.01 44.13 43 43 43 52.8 52.75 53.62 52.9 52.9 52.8
23/05/2018 04:56:40 42.5 42.83 44.13 43 43 43 52.85 52.92 53.62 52.9 52.9 52.8
23/05/2018 04:56:41 43.23 43.04 44.13 43 43 43 53.35 53.31 53.62 52.9 52.9 52.8
23/05/2018 04:56:42 43.42 43.43 44.13 43 43 43 53.65 53.72 53.72 52.9 52.9 52.8
23/05/2018 04:56:43 43.23 43.54 44.13 43 43 43 52.63 53.4 53.72 52.9 52.9 52.8
23/05/2018 04:56:44 42.64 43.28 44.13 43 43 43 52.96 53.05 53.72 52.9 52.9 52.8
23/05/2018 04:56:45 43.14 43.16 44.13 43 43 43 52.82 53.07 53.72 52.9 52.9 52.8
23/05/2018 04:56:46 43.19 43.5 44.13 43 43 43 51.8 52.86 53.72 52.9 52.9 52.8
23/05/2018 04:56:47 42.54 43.22 44.13 43 43 43 52.82 52.7 53.72 52.9 52.9 52.8
23/05/2018 04:56:48 42.23 42.84 44.13 43 43 43 52.5 52.7 53.72 52.9 52.9 52.8
23/05/2018 04:56:49 43.03 43.19 44.13 43 43 43 53.04 53.08 53.72 52.9 52.9 52.8
23/05/2018 04:56:50 42.65 43.23 44.13 43 43 43 53.22 53.2 53.72 52.9 52.9 52.8
23/05/2018 04:56:51 43.08 43.06 44.13 43 43 43 53.4 53.48 53.72 52.9 52.9 52.8
23/05/2018 04:56:52 43.18 43.41 44.13 43 43 43 52.94 53.31 53.72 52.9 52.9 52.8
23/05/2018 04:56:53 43.66 43.65 44.13 43 43 43 52.79 53.11 53.72 52.9 52.9 52.8
23/05/2018 04:56:54 42.97 43.62 44.13 43 43 43 52.43 52.95 53.72 52.9 52.9 52.8
23/05/2018 04:56:55 42.34 43.15 44.13 43 43 43 53.09 52.97 53.72 52.9 52.9 52.8
23/05/2018 04:56:56 43.19 43.17 44.13 43 43 43 52.38 53.06 53.72 52.9 52.9 52.8
23/05/2018 04:56:57 42.78 43.13 44.13 43 43 43 53.16 53.1 53.72 52.9 52.9 52.8
23/05/2018 04:56:58 44.17 43.84 43.84 43 43 43 52.86 52.98 53.72 52.9 52.9 52.8
23/05/2018 04:56:59 43.71 44 44 43 43 43 52.65 52.89 53.72 52.9 52.9 52.8
23/05/2018 04:57:00 42.19 43.66 44 43 43 43 53.19 53.21 53.72 52.9 52.9 52.8
23/05/2018 04:57:01 42.99 43.24 44 43 43 43 52.8 53.25 53.72 52.9 52.9 52.8
23/05/2018 04:57:02 42.72 43.11 44 43 43 43 52.43 52.82 53.72 52.9 52.9 52.8
23/05/2018 04:57:03 42.88 43.07 44 43 43 43 53.08 53.14 53.72 52.9 52.9 52.8
23/05/2018 04:57:04 43.02 43.49 44 43 43 43 52.54 52.98 53.72 52.9 52.9 52.8
23/05/2018 04:57:05 43.26 43.43 44 43 43 43 52.82 52.78 53.72 52.9 52.9 52.8
23/05/2018 04:57:06 42.76 43.47 44 43 43 43 53.03 53.07 53.72 52.9 52.9 52.8
23/05/2018 04:57:07 42.8 43.14 44 43 43 43 53.06 53.18 53.72 52.9 52.9 52.8
23/05/2018 04:57:08 43.16 43.26 44 43 43 43 53.38 53.47 53.72 52.9 52.9 52.8
23/05/2018 04:57:09 43.66 43.49 44 43 43 43 52.89 53.36 53.72 52.9 52.9 52.8
23/05/2018 04:57:10 42.86 43.59 44 43 43 43 52.91 53.15 53.72 52.9 52.9 52.8
23/05/2018 04:57:11 42.13 43.18 44 43 43 43 52.87 53.44 53.72 52.9 52.9 52.8
23/05/2018 04:57:12 43.06 43.02 44 43 43 43 52.41 52.87 53.48 52.9 52.9 52.8
23/05/2018 04:57:13 43.39 43.41 44 43 43 43 53.71 53.42 53.48 52.9 52.9 52.8
23/05/2018 04:57:14 42.4 43.5 44 43 43 43 52.42 53.39 53.48 52.9 52.9 52.8
23/05/2018 04:57:15 43.97 43.68 44 43 43 43 52.57 52.88 53.48 52.9 52.9 52.8
23/05/2018 04:57:16 43.03 43.64 44 43 43 43 52.65 52.77 53.48 52.9 52.9 52.8
23/05/2018 04:57:17 42.19 43.47 44 43 43 43 52.27 52.73 53.48 52.9 52.9 52.8
23/05/2018 04:57:18 42.95 43.04 44 43 43 43 52.69 52.72 53.48 52.9 52.9 52.8
23/05/2018 04:57:19 42.93 43.08 44 43 43 43 52.43 52.77 53.48 52.9 52.9 52.8
23/05/2018 04:57:20 43.28 43.52 44 43 43 43 53.03 53.06 53.48 52.9 52.9 52.8
23/05/2018 04:57:21 42.76 43.28 44 43 43 43 52.4 52.8 53.47 52.9 52.9 52.8
23/05/2018 04:57:22 43.56 43.52 44 43 43 43 53.01 52.94 53.47 52.9 52.9 52.8
23/05/2018 04:57:23 43.29 43.55 44 43 43 43 53.15 53.22 53.47 52.9 52.9 52.8
23/05/2018 04:57:24 43.36 43.81 44 43 43 43 53 53.26 53.47 52.9 52.9 52.8
23/05/2018 04:57:25 42.21 43.35 44 43 43 43 52.4 53.06 53.47 52.9 52.9 52.8
23/05/2018 04:57:26 42.99 43.19 44 43 43 43 52.67 52.82 53.47 52.9 52.9 52.8
23/05/2018 04:57:27 43.12 43.18 44 43 43 43 53.14 53.08 53.47 52.9 52.9 52.8
23/05/2018 04:57:28 41.25 43.21 44 43 43 43 53.1 53.25 53.47 52.9 52.9 52.8
23/05/2018 04:57:29 42.62 42.71 43.81 43 43 43 52.97 53.42 53.47 52.9 52.9 52.8
23/05/2018 04:57:30 43.34 43.03 43.81 43 43 43 52.12 52.97 53.47 52.9 52.9 52.8
23/05/2018 04:57:31 42.65 43.08 43.81 43 43 43 52.88 52.84 53.47 52.9 52.9 52.8
23/05/2018 04:57:32 43.06 43.32 43.81 43 43 43 52.64 52.97 53.47 52.9 52.9 52.8
23/05/2018 04:57:33 43.07 43.41 43.81 43 43 43 53.24 53.21 53.47 52.9 52.9 52.8
23/05/2018 04:57:34 43.15 43.36 43.81 43 43 43 52.75 53.14 53.47 52.9 52.9 52.8
23/05/2018 04:57:35 42.42 43.14 43.81 43 43 43 52.54 52.94 53.47 52.9 52.9 52.8
23/05/2018 04:57:36 42.64 43.13 43.81 43 43 43 52.83 53.04 53.47 52.9 52.9 52.8
23/05/2018 04:57:37 41.81 42.66 43.81 43 43 43 52.63 52.86 53.47 52.9 52.9 52.8
23/05/2018 04:57:38 42.76 42.66 43.81 43 43 43 52.93 52.96 53.44 52.9 52.9 52.8
23/05/2018 04:57:39 42.56 42.7 43.81 43 43 43 53.31 53.25 53.44 52.9 52.9 52.8
23/05/2018 04:57:40 43.39 43.29 43.81 43 43 43 52.73 53.23 53.44 52.9 52.9 52.8
23/05/2018 04:57:41 42.68 43.17 43.81 43 43 43 53.72 53.54 53.54 52.9 52.9 52.8
23/05/2018 04:57:42 43.43 43.45 43.81 43 43 43 52.67 53.54 53.54 52.9 52.9 52.8
23/05/2018 04:57:43 42.37 43.23 43.81 43 43 43 52.52 53.08 53.54 52.9 52.9 52.8
23/05/2018 04:57:44 42.19 43.1 43.81 43 43 43 52.35 52.83 53.54 52.9 52.9 52.8
23/05/2018 04:57:45 42.62 42.75 43.81 43 43 43 52.41 52.79 53.54 52.9 52.9 52.8
23/05/2018 04:57:46 43.24 43.16 43.81 43 43 43 52.03 52.55 53.54 52.9 52.9 52.8
23/05/2018 04:57:47 41.48 43.14 43.81 43 43 43 52.76 52.71 53.54 52.9 52.9 52.8
23/05/2018 04:57:48 42.72 42.64 43.81 43 43 43 52.26 52.72 53.54 52.9 52.9 52.8
23/05/2018 04:57:49 42.14 42.71 43.81 43 43 43 52.9 52.82 53.54 52.9 52.9 52.8
23/05/2018 04:57:50 42.15 42.64 43.81 43 43 43 52.63 52.76 53.54 52.9 52.9 52.8
23/05/2018 04:57:51 43.55 43.09 43.81 43 43 43 52.56 52.84 53.54 52.9 52.9 52.8
23/05/2018 04:57:52 42.6 43.21 43.81 43 43 43 52.11 52.69 53.54 52.9 52.9 52.8
23/05/2018 04:57:53 42.92 43.15 43.81 43 43 43 52.17 52.33 53.54 52.9 52.9 52.8
23/05/2018 04:57:54 42.8 43.07 43.45 43 43 43 52.41 52.48 53.54 52.9 52.9 52.8
23/05/2018 04:57:55 43.32 43.2 43.45 43 43 43 52.08 52.57 53.54 52.9 52.9 52.8
23/05/2018 04:57:56 42.44 43.2 43.45 43 43 43 53.08 52.88 53.54 52.9 52.9 52.8
23/05/2018 04:57:57 42.2 42.76 43.45 43 43 43 53.2 53.28 53.54 52.9 52.9 52.8
23/05/2018 04:57:58 42.28 42.86 43.45 43 43 43 52.16 53.01 53.54 52.9 52.9 52.8
23/05/2018 04:57:59 43.27 43.13 43.45 43 43 43 52.77 52.79 53.54 52.9 52.9 52.8
23/05/2018 04:58:00 42.91 43.31 43.45 43 43 43 52.82 52.97 53.54 52.9 52.9 52.8
23/05/2018 04:58:01 43.04 43.12 43.45 43 43 43 52.3 52.99 53.54 52.9 52.9 52.8
23/05/2018 04:58:02 42.59 43.18 43.45 43 43 43 53.3 53.05 53.54 52.9 52.9 52.8
23/05/2018 04:58:03 42.35 42.92 43.45 43 43 43 52.64 52.97 53.54 52.9 52.9 52.8
23/05/2018 04:58:04 43.63 43.35 43.45 43 43 43 53.33 53.34 53.54 52.9 52.9 52.8
23/05/2018 04:58:05 42.72 43.23 43.45 43 43 43 53.03 53.23 53.54 52.9 52.9 52.8
23/05/2018 04:58:06 43.63 43.54 43.54 43 43 43 53.21 53.44 53.54 52.9 52.9 52.8
23/05/2018 04:58:07 43.52 43.79 43.79 43 43 43 53.14 53.19 53.54 52.9 52.9 52.8
23/05/2018 04:58:08 43.4 43.52 43.79 43 43 43 53.1 53.25 53.54 52.9 52.9 52.8
23/05/2018 04:58:09 43.63 43.81 43.81 43 43 43 53.15 53.38 53.54 52.9 52.9 52.8
23/05/2018 04:58:10 43.75 43.84 43.84 43 43 43 55.22 54.68 54.68 52.9 52.9 52.8
23/05/2018 04:58:11 43.2 43.75 43.84 43 43 43 54.1 54.9 54.9 52.9 52.9 52.8
23/05/2018 04:58:12 43.1 43.57 43.84 43 43 43 54.18 54.39 54.9 52.9 52.9 52.8
23/05/2018 04:58:13 43.55 43.62 43.84 43 43 43 52.66 54.22 54.9 53 52.9 52.8
23/05/2018 04:58:14 43.82 43.84 43.84 43 43 43 52.75 53.27 54.9 53 52.9 52.8
23/05/2018 04:58:15 43.24 43.87 43.87 43 43 43 52.73 53.07 54.9 53 52.9 52.8
23/05/2018 04:58:16 41.91 43.49 43.87 43 43 43 52.73 52.95 54.9 53 52.9 52.8
23/05/2018 04:58:17 43.33 43.18 43.87 43 43 43 53.04 53.06 54.9 53 52.9 52.8
23/05/2018 04:58:18 42.73 43.26 43.87 43 43 43 52.86 53.07 54.9 53 52.9 52.8
23/05/2018 04:58:19 42.77 43.12 43.87 43 43 43 52.41 53.03 54.9 53 52.9 52.8
23/05/2018 04:58:20 42.73 43.02 43.87 43 43 43 52.66 52.76 54.9 53 52.9 52.8
23/05/2018 04:58:21 42.18 43.05 43.87 43 43 43 52.18 52.72 54.9 53 52.9 52.8
23/05/2018 04:58:22 42.41 42.54 43.87 43 43 43 52.65 52.75 54.9 53 52.9 52.8
23/05/2018 04:58:23 42.16 42.61 43.87 43 43 43 52.17 52.59 54.9 52.9 52.9 52.8
23/05/2018 04:58:24 42.7 42.74 43.87 43 43 43 52.41 52.54 54.9 52.9 52.9 52.8
23/05/2018 04:58:25 43.01 43.19 43.87 43 43 43 53.24 52.98 54.9 52.9 52.9 52.8
23/05/2018 04:58:26 42.61 43.01 43.87 43 43 43 52.85 53.17 54.9 52.9 52.9 52.8
23/05/2018 04:58:27 42.22 42.74 43.87 43 43 43 52.02 52.77 54.9 52.9 52.9 52.8
23/05/2018 04:58:28 42.11 42.65 43.87 43 43 43 51.65 52.5 54.9 52.9 52.9 52.8
23/05/2018 04:58:29 43.37 42.95 43.87 43 43 43 52.66 52.43 54.9 52.9 52.9 52.8
23/05/2018 04:58:30 43.48 43.43 43.87 43 43 43 52.48 52.59 54.9 52.9 52.9 52.8
23/05/2018 04:58:31 42.82 43.34 43.87 43 43 43 52.42 52.52 54.9 52.9 52.9 52.8
23/05/2018 04:58:32 42.12 42.98 43.87 43 43 43 52.96 52.95 54.9 52.9 52.9 52.8
23/05/2018 04:58:33 43.62 43.42 43.87 43 43 43 52.86 52.97 54.9 52.9 52.9 52.8
23/05/2018 04:58:34 42.69 43.3 43.87 43 43 43 52.73 53.09 54.9 52.9 52.9 52.8
23/05/2018 04:58:35 43.24 43.27 43.87 43 43 43 52.16 52.76 54.9 52.9 52.9 52.8
23/05/2018 04:58:36 42.1 43.3 43.87 43 43 43 52.74 52.76 54.9 52.9 52.9 52.8
23/05/2018 04:58:37 43.08 42.96 43.87 43 43 43 52.52 52.72 54.9 52.9 52.9 52.8
23/05/2018 04:58:38 42.82 43.08 43.87 43 43 43 51.89 52.69 54.9 52.9 52.9 52.8
23/05/2018 04:58:39 42.36 42.98 43.87 43 43 43 52.83 52.65 54.9 52.9 52.9 52.8
23/05/2018 04:58:40 42.4 42.65 43.87 43 43 43 52.43 52.75 54.9 52.9 52.9 52.8
23/05/2018 04:58:41 42.11 42.56 43.87 42.9 43 43 52.13 52.56 54.39 52.9 52.9 52.8
23/05/2018 04:58:42 43.52 43.19 43.87 42.9 43 43 53.16 53.01 54.22 52.9 52.9 52.8
23/05/2018 04:58:43 42 43.28 43.87 42.9 43 43 52.74 52.9 53.27 52.9 52.9 52.8
23/05/2018 04:58:44 44.02 43.56 43.87 42.9 43 43 52.63 53 53.17 52.9 52.9 52.8
23/05/2018 04:58:45 42.95 43.62 43.62 42.9 43 43 52.6 52.84 53.17 52.9 52.9 52.8
23/05/2018 04:58:46 43.3 43.48 43.62 42.9 43 43 52.03 52.65 53.17 52.9 52.9 52.8
23/05/2018 04:58:47 42.78 43.17 43.62 42.9 43 43 52.74 52.62 53.17 52.9 52.9 52.8
23/05/2018 04:58:48 43.17 43.53 43.62 42.9 43 43 52.86 52.97 53.17 52.9 52.9 52.8
23/05/2018 04:58:49 43.09 43.47 43.62 42.9 43 43 52.8 52.89 53.17 52.9 52.9 52.8
23/05/2018 04:58:50 42.41 42.91 43.62 42.9 43 43 52.21 52.71 53.17 52.9 52.9 52.8
23/05/2018 04:58:51 42.55 42.75 43.62 42.9 43 43 52.81 52.88 53.17 52.9 52.9 52.8
23/05/2018 04:58:52 42.74 43.06 43.62 42.9 43 43 52.29 52.74 53.17 52.9 52.9 52.8
23/05/2018 04:58:53 42.03 42.64 43.62 42.9 43 43 52.97 52.78 53.17 52.8 52.9 52.8
23/05/2018 04:58:54 42.95 42.9 43.62 42.9 43 43 52.63 52.91 53.17 52.8 52.9 52.8
23/05/2018 04:58:55 43.15 43.18 43.62 42.9 43 43 52.32 52.75 53.17 52.8 52.9 52.8
23/05/2018 04:58:56 43.59 43.57 43.62 42.9 43 43 52.85 52.78 53.09 52.8 52.9 52.8
23/05/2018 04:58:57 42.69 43.53 43.62 42.9 43 43 52.11 52.68 53.09 52.8 52.9 52.8
23/05/2018 04:58:58 42.19 43.11 43.62 42.9 43 43 52.72 52.68 53.09 52.8 52.9 52.8
23/05/2018 04:58:59 42.78 42.8 43.62 42.9 43 43 53.14 53.09 53.09 52.8 52.9 52.8
23/05/2018 04:59:00 41.92 42.91 43.62 42.9 43 43 53.15 53.3 53.3 52.8 52.9 52.8
23/05/2018 04:59:01 43.1 42.98 43.62 42.9 43 43 52.83 53.28 53.3 52.7 52.9 52.8
23/05/2018 04:59:02 42.32 42.96 43.62 42.9 43 43 52.3 53.14 53.3 52.7 52.9 52.8
23/05/2018 04:59:03 43.01 43.14 43.62 42.9 43 43 52.91 52.91 53.3 52.7 52.9 52.8
23/05/2018 04:59:04 43.38 43.26 43.62 42.9 43 43 52.51 52.82 53.3 52.7 52.9 52.8
23/05/2018 04:59:05 43.24 43.32 43.62 42.9 43 43 52.14 52.7 53.3 52.7 52.9 52.8
23/05/2018 04:59:06 42.82 43.34 43.62 42.9 43 43 52.69 52.65 53.3 52.7 52.9 52.8
23/05/2018 04:59:07 43.77 43.59 43.62 42.9 43 43 52.88 53.15 53.3 52.7 52.9 52.8
23/05/2018 04:59:08 43.72 43.81 43.81 42.9 43 43 52.27 52.75 53.3 52.7 52.9 52.8
23/05/2018 04:59:09 41.97 43.6 43.81 42.9 43 43 52.58 52.7 53.3 52.7 52.9 52.8
23/05/2018 04:59:10 43.15 43.1 43.81 42.9 43 43 51.9 52.66 53.3 52.7 52.9 52.8
23/05/2018 04:59:11 42.22 43.32 43.81 42.9 43 43 52.36 52.45 53.3 52.7 52.9 52.8
23/05/2018 04:59:12 43.27 43.23 43.81 42.9 43 43 52.42 52.58 53.3 52.7 52.9 52.8
23/05/2018 04:59:13 41.27 42.95 43.81 42.9 43 43 52.54 52.6 53.3 52.7 52.9 52.8
23/05/2018 04:59:14 42.78 42.66 43.81 42.9 43 43 52.6 52.85 53.3 52.7 52.9 52.8
23/05/2018 04:59:15 43.12 43.15 43.81 42.9 43 43 52.59 52.77 53.3 52.7 52.9 52.8
23/05/2018 04:59:16 42.85 43.21 43.81 42.9 43 43 53 53 53.3 52.7 52.9 52.8
23/05/2018 04:59:17 42.25 43.03 43.81 42.9 43 43 52.75 53.03 53.3 52.7 52.9 52.8
23/05/2018 04:59:18 43.13 43.16 43.81 42.9 43 43 52.31 52.84 53.3 52.7 52.9 52.8
23/05/2018 04:59:19 43.42 43.43 43.81 42.9 43 43 52.73 52.74 53.3 52.7 52.9 52.8
23/05/2018 04:59:20 43.38 43.51 43.81 42.9 43 43 52.63 53.07 53.3 52.7 52.9 52.8
23/05/2018 04:59:21 43.17 43.42 43.81 42.9 43 43 52.89 53.08 53.3 52.7 52.9 52.8
23/05/2018 04:59:22 43.52 43.48 43.81 42.9 43 43 53.14 53.22 53.3 52.7 52.9 52.8
23/05/2018 04:59:23 43.06 43.62 43.81 42.9 43 43 52.58 53.02 53.3 52.7 52.9 52.8
23/05/2018 04:59:24 43.12 43.27 43.81 42.9 43 43 52.62 52.83 53.3 52.7 52.9 52.8
23/05/2018 04:59:25 42.96 43.32 43.81 42.9 43 43 52.86 53.01 53.3 52.7 52.9 52.8
23/05/2018 04:59:26 42.44 43.14 43.81 42.9 43 43 52.39 52.73 53.3 52.7 52.9 52.8
23/05/2018 04:59:27 42.46 42.86 43.81 42.9 43 43 52.83 52.91 53.3 52.7 52.9 52.8
23/05/2018 04:59:28 43.44 43.19 43.81 42.9 43 43 53.07 53.12 53.3 52.7 52.9 52.8
23/05/2018 04:59:29 43.36 43.58 43.81 42.9 43 43 53.21 53.29 53.3 52.7 52.9 52.8
23/05/2018 04:59:30 43 43.54 43.81 42.9 43 43 52.58 53.35 53.35 52.7 52.9 52.8
23/05/2018 04:59:31 43.41 43.52 43.81 42.9 43 43 52.53 52.94 53.35 52.7 52.9 52.8
23/05/2018 04:59:32 42.76 43.3 43.81 42.9 43 43 52.78 52.83 53.35 52.7 52.9 52.8
23/05/2018 04:59:33 42.59 43.01 43.81 42.9 43 43 52.03 52.78 53.35 52.7 52.9 52.8
23/05/2018 04:59:34 42.63 42.95 43.81 42.9 43 43 53.32 53.08 53.35 52.7 52.9 52.8
23/05/2018 04:59:35 43.45 43.41 43.81 42.9 43 43 53.05 53.25 53.35 52.7 52.9 52.8
23/05/2018 04:59:36 42.7 43.28 43.81 42.9 43 43 52.87 53.34 53.35 52.7 52.9 52.8
23/05/2018 04:59:37 42.98 43.08 43.81 42.9 43 43 52.83 52.95 53.35 52.7 52.9 52.8
23/05/2018 04:59:38 42.62 43.2 43.62 42.9 43 43 52.24 52.96 53.35 52.7 52.9 52.8
23/05/2018 04:59:39 42.28 42.81 43.62 42.9 43 43 53.24 53.22 53.35 52.8 52.9 52.8
23/05/2018 04:59:40 43.46 43.31 43.62 42.9 43 43 53.01 53.16 53.35 52.8 52.9 52.8
23/05/2018 04:59:41 43.18 43.46 43.62 42.9 43 43 52.7 52.87 53.35 52.8 52.9 52.8
23/05/2018 04:59:42 42.95 43.42 43.62 42.9 43 43 52.42 52.87 53.35 52.8 52.9 52.8
23/05/2018 04:59:43 42.84 43.02 43.62 42.9 43 43 52.4 52.66 53.35 52.8 52.9 52.8
23/05/2018 04:59:44 43.01 43.33 43.62 42.9 43 43 53.08 53.07 53.35 52.8 52.9 52.8
23/05/2018 04:59:45 42.71 43.02 43.62 42.9 43 43 52.54 52.8 53.35 52.8 52.9 52.8
23/05/2018 04:59:46 43.16 43.39 43.62 42.9 43 43 52.98 52.97 53.35 52.8 52.9 52.8
23/05/2018 04:59:47 42.24 43.22 43.62 42.9 43 43 53.12 53.28 53.35 52.8 52.9 52.8
23/05/2018 04:59:48 43.09 43.18 43.62 42.9 43 43 52.55 53.12 53.35 52.8 52.9 52.8
23/05/2018 04:59:49 41.97 43.1 43.62 42.9 43 43 52.62 52.75 53.35 52.8 52.9 52.8
23/05/2018 04:59:50 42.46 42.73 43.62 42.9 43 43 52.33 52.98 53.35 52.8 52.9 52.8
23/05/2018 04:59:51 42.69 42.71 43.62 42.9 43 43 53.04 52.88 53.35 52.8 52.9 52.8
23/05/2018 04:59:52 42.16 42.6 43.62 42.9 43 43 52.2 52.83 53.35 52.8 52.9 52.8
23/05/2018 04:59:53 42.95 42.92 43.58 42.9 43 43 52.93 52.89 53.35 52.8 52.9 52.8
23/05/2018 04:59:54 43.86 43.61 43.61 42.9 43 43 52.82 52.95 53.35 52.8 52.9 52.8
23/05/2018 04:59:55 42.09 43.48 43.61 42.9 43 43 52.08 52.76 53.35 52.8 52.9 52.8
23/05/2018 04:59:56 42.46 43 43.61 42.9 43 43 53.35 53.26 53.35 52.8 52.9 52.8
23/05/2018 04:59:57 43.28 43.08 43.61 42.9 43 43 52.62 53.26 53.35 52.8 52.9 52.8
23/05/2018 04:59:58 43.36 43.34 43.61 42.9 43 43 52.8 53.13 53.35 52.8 52.9 52.8
23/05/2018 04:59:59 43.02 43.37 43.61 42.9 43 43 52.53 52.89 53.35 52.8 52.9 52.8
23/05/2018 05:00:00 42.45 43.26 43.61 42.9 43 43 52.71 52.86 53.34 52.8 52.9 52.8
23/05/2018 05:00:01 42.97 42.97 43.61 42.9 43 43 52.24 52.64 53.34 52.8 52.9 52.8
23/05/2018 05:00:02 42.66 43 43.61 42.9 43 43 53.58 53.34 53.34 52.8 52.9 52.8
23/05/2018 05:00:03 42.45 42.97 43.61 42.9 43 43 52.57 53.48 53.48 52.8 52.9 52.8
23/05/2018 05:00:04 43.4 43.36 43.61 42.9 43 43 51.99 52.77 53.48 52.8 52.9 52.8
23/05/2018 05:00:05 43.48 43.58 43.61 42.9 43 43 53.63 53.2 53.48 52.8 52.9 52.8
23/05/2018 05:00:06 43.04 43.55 43.61 42.9 43 43 52.59 53.18 53.48 52.8 52.9 52.8
23/05/2018 05:00:07 42.86 43.28 43.61 42.9 43 43 53.17 53.21 53.48 52.8 52.9 52.8
23/05/2018 05:00:08 42.96 43.45 43.61 42.9 43 43 52.93 53.13 53.48 52.8 52.9 52.8
23/05/2018 05:00:09 42.49 43.36 43.61 42.9 43 43 52.29 53.09 53.48 52.8 52.9 52.8
23/05/2018 05:00:10 43.71 43.48 43.61 42.9 43 43 53.08 53.04 53.48 52.8 52.9 52.8
23/05/2018 05:00:11 42.7 43.55 43.61 42.9 43 43 52.66 53.01 53.48 52.8 52.9 52.8
23/05/2018 05:00:12 42.97 43.12 43.61 42.9 43 43 53.26 53.21 53.48 52.8 52.8 52.8
23/05/2018 05:00:13 42.84 43.2 43.61 42.9 43 43 53.36 53.65 53.65 52.8 52.8 52.8
23/05/2018 05:00:14 43.13 43.27 43.61 42.9 43 43 52.46 53.28 53.65 52.8 52.8 52.8
23/05/2018 05:00:15 42.34 43.05 43.61 42.9 43 43 53.16 53.13 53.65 52.8 52.8 52.8
23/05/2018 05:00:16 43.2 43.35 43.61 42.9 43 43 52.48 53.03 53.65 52.8 52.8 52.8
23/05/2018 05:00:17 43.16 43.3 43.61 42.9 43 43 52.65 52.81 53.65 52.8 52.8 52.8
23/05/2018 05:00:18 43.41 43.51 43.61 42.9 43 43 53.13 53.07 53.65 52.8 52.8 52.8
23/05/2018 05:00:19 42.88 43.68 43.68 42.9 43 43 51.98 52.96 53.65 52.8 52.8 52.8
23/05/2018 05:00:20 42.6 42.98 43.68 42.9 43 43 52.83 52.84 53.65 52.8 52.8 52.8
23/05/2018 05:00:21 43.84 43.67 43.68 42.9 43 43 52.95 52.99 53.65 52.8 52.8 52.8
23/05/2018 05:00:22 43.55 43.86 43.86 42.9 43 43 52.65 53.06 53.65 52.8 52.8 52.8
23/05/2018 05:00:23 42.93 43.89 43.89 42.9 43 43 52.4 52.77 53.65 52.8 52.8 52.8
23/05/2018 05:00:24 42.92 43.19 43.89 42.9 43 43 52.84 52.96 53.65 52.8 52.8 52.8
23/05/2018 05:00:25 43.24 43.47 43.89 42.9 43 43 53.24 53.17 53.65 52.8 52.8 52.8
23/05/2018 05:00:26 42.63 43.38 43.89 42.9 43 43 52.3 52.99 53.65 52.8 52.8 52.8
23/05/2018 05:00:27 42.6 43.02 43.89 42.9 43 43 52.8 52.93 53.65 52.8 52.8 52.8
23/05/2018 05:00:28 43.44 43.45 43.89 42.9 43 43 52.54 52.74 53.65 52.8 52.8 52.8
23/05/2018 05:00:29 43.4 43.42 43.89 42.9 43 43 52.69 52.74 53.65 52.8 52.8 52.8
23/05/2018 05:00:30 42.7 43.5 43.89 42.9 43 43 52.24 52.75 53.65 52.8 52.8 52.8
23/05/2018 05:00:31 42.85 43.05 43.89 42.9 43 43 52.85 52.76 53.65 52.8 52.8 52.8
23/05/2018 05:00:32 42.5 43.04 43.89 42.9 43 43 53.12 53.08 53.65 52.8 52.8 52.8
23/05/2018 05:00:33 43.3 43.2 43.89 42.9 43 43 52.84 53.25 53.65 52.8 52.8 52.8
23/05/2018 05:00:34 42.81 43.12 43.89 42.9 43 43 52.16 52.8 53.65 52.8 52.8 52.8
23/05/2018 05:00:35 43.06 43.24 43.89 42.9 43 43 53 52.83 53.65 52.8 52.8 52.8
23/05/2018 05:00:36 43.39 43.46 43.89 42.9 43 43 52.74 52.95 53.65 52.8 52.8 52.8
23/05/2018 05:00:37 42.56 43.34 43.89 42.9 43 43 52.25 52.89 53.65 52.8 52.8 52.8
23/05/2018 05:00:38 43.18 43.16 43.89 42.9 43 43 51.77 52.53 53.65 52.8 52.8 52.8
23/05/2018 05:00:39 41.77 43.1 43.89 42.9 43 43 53.34 53.01 53.65 52.8 52.8 52.8
23/05/2018 05:00:40 42.73 42.72 43.89 42.9 43 43 52.67 53.06 53.65 52.8 52.8 52.8
23/05/2018 05:00:41 43.74 43.44 43.89 42.9 43 43 53.01 53.06 53.65 52.8 52.8 52.8
23/05/2018 05:00:42 42.06 43.48 43.89 42.9 43 43 52.63 53.05 53.65 52.8 52.8 52.8
23/05/2018 05:00:43 42.98 42.96 43.89 42.9 43 43 52.86 53.01 53.28 52.8 52.8 52.8
23/05/2018 05:00:44 43.29 43.28 43.89 42.9 43 43 52.72 52.97 53.25 52.8 52.8 52.8
23/05/2018 05:00:45 43.19 43.51 43.89 42.9 43 43 52.83 52.9 53.25 52.8 52.8 52.8
23/05/2018 05:00:46 43.41 43.64 43.89 42.9 43 43 52.74 53.01 53.25 52.8 52.8 52.8
23/05/2018 05:00:47 42.92 43.38 43.89 42.9 43 43 52.54 52.97 53.25 52.8 52.8 52.8
23/05/2018 05:00:48 42.5 43.17 43.89 42.9 43 43 52.68 52.99 53.25 52.8 52.8 52.8
23/05/2018 05:00:49 42.8 43.24 43.89 42.9 43 43 52.51 52.8 53.25 52.8 52.8 52.8
23/05/2018 05:00:50 43.38 43.22 43.89 42.9 43 43 52.94 52.94 53.25 52.8 52.8 52.8
23/05/2018 05:00:51 43.48 43.48 43.89 42.9 43 43 52.31 52.81 53.25 52.8 52.8 52.8
23/05/2018 05:00:52 43.14 43.42 43.89 42.9 43 43 53.06 52.92 53.25 52.8 52.8 52.8
23/05/2018 05:00:53 42.61 43.42 43.64 42.9 43 43 52.68 52.93 53.25 52.8 52.8 52.8
23/05/2018 05:00:54 42.64 43.26 43.64 42.9 43 43 52.44 52.88 53.25 52.8 52.8 52.8
23/05/2018 05:00:55 42.83 42.9 43.64 42.9 43 43 53.17 53.31 53.31 52.8 52.8 52.8
23/05/2018 05:00:56 42.54 43.04 43.64 42.9 43 43 52.82 53.17 53.31 52.8 52.8 52.8
23/05/2018 05:00:57 43.39 43.17 43.64 42.9 43 43 53.27 53.14 53.31 52.8 52.8 52.8
23/05/2018 05:00:58 41.25 43.22 43.64 42.9 43 43 51.65 53.09 53.31 52.8 52.8 52.8
23/05/2018 05:00:59 43.09 42.76 43.64 42.9 43 43 53.12 52.96 53.31 52.8 52.8 52.8
23/05/2018 05:01:00 43.37 43.41 43.64 42.9 43 43 52.31 52.95 53.31 52.8 52.8 52.8
23/05/2018 05:01:01 43.29 43.35 43.64 42.9 43 43 52.82 52.71 53.31 52.8 52.8 52.8
23/05/2018 05:01:02 43.15 43.44 43.64 42.9 43 43 52.55 52.79 53.31 52.8 52.8 52.8
23/05/2018 05:01:03 43.22 43.59 43.64 42.9 43 43 53.3 53.15 53.31 52.8 52.8 52.8
23/05/2018 05:01:04 43.27 43.52 43.64 42.9 43 43 53.12 53.2 53.31 52.8 52.8 52.8
23/05/2018 05:01:05 43.49 43.59 43.64 42.9 43 43 52.99 53.24 53.31 52.8 52.8 52.8
23/05/2018 05:01:06 42.28 43.56 43.64 42.9 43 43 52.95 53.23 53.31 52.8 52.8 52.8
23/05/2018 05:01:07 43.08 43.13 43.64 42.9 43 43 53.03 53.17 53.31 52.8 52.8 52.8
23/05/2018 05:01:08 42.32 43.18 43.64 42.9 43 43 52.34 53.01 53.31 52.8 52.8 52.8
23/05/2018 05:01:09 43.78 43.54 43.64 42.9 43 43 53.43 53.13 53.31 52.8 52.8 52.8
23/05/2018 05:01:10 42.57 43.55 43.64 42.9 43 43 52.73 53.32 53.32 52.8 52.8 52.8
23/05/2018 05:01:11 42.89 43.18 43.64 42.9 43 43 52.98 53.15 53.32 52.8 52.8 52.8
23/05/2018 05:01:12 43.82 43.61 43.64 42.9 43 43 52.62 53.02 53.32 52.8 52.8 52.8
23/05/2018 05:01:13 42.89 43.51 43.64 42.9 43 43 52.95 52.93 53.32 52.8 52.8 52.8
23/05/2018 05:01:14 42.88 43.44 43.64 42.9 43 43 52.74 53.05 53.32 52.8 52.8 52.8
23/05/2018 05:01:15 42.64 43.11 43.64 42.9 43 43 52.45 52.94 53.32 52.8 52.8 52.8
23/05/2018 05:01:16 42.83 43.36 43.61 42.9 43 43 52.74 52.86 53.32 52.8 52.8 52.8
23/05/2018 05:01:17 43.49 43.35 43.61 42.9 43 43 52.39 52.73 53.32 52.8 52.8 52.8
23/05/2018 05:01:18 43.25 43.43 43.61 42.9 43 43 52.85 52.83 53.32 52.8 52.8 52.8
23/05/2018 05:01:19 42.45 43.43 43.61 42.9 43 43 53.12 53.11 53.32 52.8 52.8 52.8
23/05/2018 05:01:20 43.02 43.18 43.61 42.9 43 43 52.99 53.12 53.32 52.8 52.8 52.8
23/05/2018 05:01:21 43.36 43.47 43.61 42.9 43 43 53.66 53.66 53.66 52.8 52.8 52.8
23/05/2018 05:01:22 42.06 43.23 43.61 42.9 43 43 53.24 53.71 53.71 52.8 52.8 52.8
23/05/2018 05:01:23 42.91 42.96 43.61 42.9 43 43 53.03 53.57 53.71 52.8 52.8 52.8
23/05/2018 05:01:24 42.71 43.02 43.61 42.9 43 43 53.04 53.22 53.71 52.8 52.8 52.8
23/05/2018 05:01:25 41.79 42.78 43.61 42.9 43 43 52.13 53.13 53.71 52.8 52.8 52.8
23/05/2018 05:01:26 43.14 42.86 43.61 42.9 43 43 52.74 52.83 53.71 52.8 52.8 52.8
23/05/2018 05:01:27 42.81 43.07 43.61 42.9 43 43 52.61 52.92 53.71 52.8 52.8 52.8
23/05/2018 05:01:28 42.88 43.09 43.61 42.9 43 43 51.96 52.71 53.71 52.8 52.8 52.8
23/05/2018 05:01:29 42.8 43.14 43.61 42.9 43 43 53.07 52.78 53.71 52.8 52.8 52.8
23/05/2018 05:01:30 43.04 43.1 43.61 42.9 43 43 53.17 53.16 53.71 52.8 52.8 52.8
23/05/2018 05:01:31 43.04 43.35 43.61 42.9 43 43 53.07 53.29 53.71 52.8 52.8 52.8
23/05/2018 05:01:32 43.35 43.34 43.61 42.9 43 43 53.24 53.3 53.71 52.8 52.8 52.8
23/05/2018 05:01:33 43.51 43.67 43.67 42.9 43 43 52.82 53.27 53.71 52.8 52.8 52.8
23/05/2018 05:01:34 42.49 43.46 43.67 42.9 43 43 52.1 52.94 53.71 52.8 52.8 52.8
23/05/2018 05:01:35 42.69 42.95 43.67 42.9 43 43 52.65 52.74 53.71 52.8 52.8 52.8
23/05/2018 05:01:36 43.55 43.39 43.67 42.9 43 43 52.71 52.85 53.71 52.8 52.8 52.8
23/05/2018 05:01:37 43.33 43.48 43.67 42.9 43 43 52.23 52.8 53.71 52.8 52.8 52.8
23/05/2018 05:01:38 42.65 43.36 43.67 42.9 43 43 53 52.85 53.71 52.8 52.8 52.8
23/05/2018 05:01:39 43.19 43.31 43.67 42.9 43 43 52.31 52.74 53.71 52.8 52.8 52.8
23/05/2018 05:01:40 42.36 43.14 43.67 42.9 43 43 53.01 52.92 53.71 52.8 52.8 52.8
23/05/2018 05:01:41 43.07 43.44 43.67 42.9 43 43 52.2 52.88 53.71 52.8 52.8 52.8
23/05/2018 05:01:42 43 43.13 43.67 42.9 43 43 53.06 52.96 53.71 52.8 52.8 52.8
23/05/2018 05:01:43 42.99 43.16 43.67 42.9 43 43 52.78 52.98 53.71 52.8 52.8 52.8
23/05/2018 05:01:44 43.33 43.52 43.67 42.9 43 43 52.41 52.74 53.71 52.8 52.8 52.8
23/05/2018 05:01:45 42.99 43.26 43.67 42.9 43 43 52.54 52.74 53.71 52.8 52.8 52.8
23/05/2018 05:01:46 43.02 43.27 43.67 42.9 43 43 53.01 52.98 53.71 52.8 52.8 52.8
23/05/2018 05:01:47 42.4 43.41 43.67 42.9 43 43 52.82 52.92 53.71 52.8 52.8 52.8
23/05/2018 05:01:48 42.47 42.79 43.67 42.9 43 43 52.62 52.9 53.71 52.8 52.8 52.8
23/05/2018 05:01:49 43.57 43.4 43.67 42.9 43 43 53.06 53.06 53.71 52.8 52.8 52.8
23/05/2018 05:01:50 42.76 43.43 43.67 42.9 43 43 52.56 53.02 53.71 52.8 52.8 52.8
23/05/2018 05:01:51 42.07 43.09 43.67 42.9 43 43 52.75 52.82 53.71 52.8 52.8 52.8
23/05/2018 05:01:52 43.3 43.26 43.67 42.9 43 43 52.73 53.07 53.57 52.8 52.8 52.8
23/05/2018 05:01:53 43.16 43.35 43.67 42.9 43 43 53.13 53.06 53.3 52.8 52.8 52.8
23/05/2018 05:01:54 43.42 43.49 43.67 42.9 43 43 52.34 53.05 53.3 52.8 52.8 52.8
23/05/2018 05:01:55 43.8 43.73 43.73 42.9 43 43 52.36 52.71 53.3 52.8 52.8 52.8
23/05/2018 05:01:56 42.51 43.61 43.73 42.9 43 43 52.13 52.59 53.3 52.8 52.8 52.8
23/05/2018 05:01:57 43.09 43.25 43.73 42.9 43 43 52.8 52.73 53.3 52.8 52.8 52.8
23/05/2018 05:01:58 43.49 43.64 43.73 42.9 43 43 52.96 52.85 53.3 52.8 52.8 52.8
23/05/2018 05:01:59 42.44 43.46 43.73 42.9 43 43 52.55 52.94 53.3 52.8 52.8 52.8
23/05/2018 05:02:00 42.92 43.13 43.73 42.9 43 43 52.9 53 53.3 52.8 52.8 52.8
23/05/2018 05:02:01 43.07 43.07 43.73 42.9 43 43 52.81 52.93 53.3 52.8 52.8 52.8
23/05/2018 05:02:02 42.62 43.07 43.73 42.9 43 43 52.83 53.04 53.27 52.8 52.8 52.8
23/05/2018 05:02:03 43.62 43.59 43.73 42.9 43 43 53.22 53.14 53.14 52.8 52.8 52.8
23/05/2018 05:02:04 42.9 43.39 43.73 42.9 43 43 52.82 53.38 53.38 52.8 52.8 52.8
23/05/2018 05:02:05 43.22 43.26 43.73 42.9 43 43 53.05 53.09 53.38 52.8 52.8 52.8
23/05/2018 05:02:06 42.91 43.21 43.73 42.9 43 43 52.91 53.16 53.38 52.8 52.8 52.8
23/05/2018 05:02:07 42.65 43.16 43.73 42.9 43 43 53.1 53.13 53.38 52.8 52.8 52.8
23/05/2018 05:02:08 43.17 43.22 43.73 42.9 43 43 55.55 55.06 55.06 52.8 52.8 52.8
23/05/2018 05:02:09 43.51 43.59 43.73 42.9 43 43 53.51 54.49 55.06 52.8 52.8 52.8
23/05/2018 05:02:10 42.73 43.49 43.73 42.9 43 43 53.98 54.35 55.06 52.8 52.8 52.8
23/05/2018 05:02:11 42.69 43.11 43.73 42.9 43 43 53.37 54.14 55.06 52.8 52.8 52.8
23/05/2018 05:02:12 42.4 42.89 43.73 42.9 43 43 53.01 53.54 55.06 52.8 52.8 52.8
23/05/2018 05:02:13 43.15 43.11 43.73 42.9 43 43 55.24 54.95 55.06 52.8 52.8 52.8
23/05/2018 05:02:14 43.6 43.41 43.73 42.9 43 43 58.76 57.62 57.62 52.8 52.8 52.8
23/05/2018 05:02:15 42.74 43.53 43.73 42.9 43 43 60.33 59.69 59.69 52.9 52.9 52.8
23/05/2018 05:02:16 41.73 42.99 43.73 42.9 43 43 61.27 61.21 61.21 53 52.9 52.8
23/05/2018 05:02:17 42.86 42.91 43.73 42.9 43 43 60.87 60.88 61.21 53.1 52.9 52.8
23/05/2018 05:02:18 43.41 43.31 43.73 42.9 43 43 56.71 60.87 61.21 53.1 52.9 52.8
23/05/2018 05:02:19 43.59 43.57 43.73 42.9 43 43 55.96 58.6 61.21 53.1 52.9 52.8
23/05/2018 05:02:20 42.42 43.42 43.73 42.9 43 43 55.93 57.31 61.21 53.1 52.9 52.8
23/05/2018 05:02:21 43.06 43.2 43.73 42.9 43 43 59 58.48 61.21 53.2 52.9 52.8
23/05/2018 05:02:22 43.71 43.61 43.73 42.9 43 43 57.66 58.6 61.21 53.2 52.9 52.8
23/05/2018 05:02:23 42.97 43.56 43.73 42.9 43 43 56.38 57.83 61.21 53.2 53 52.8
23/05/2018 05:02:24 42.47 43.22 43.73 42.9 43 43 57.25 57.5 61.21 53.2 53 52.8
23/05/2018 05:02:25 43.39 43.4 43.64 42.9 43 43 55.75 57.86 61.21 53.2 53 52.8
23/05/2018 05:02:26 43.45 43.67 43.67 42.9 43 43 53.36 56.17 61.21 53.2 53 52.8
23/05/2018 05:02:27 43.19 43.49 43.67 42.9 43 43 54.05 54.81 61.21 53.2 53 52.8
23/05/2018 05:02:28 43.3 43.51 43.67 42.9 43 43 53.06 54.55 61.21 53.2 53 52.8
23/05/2018 05:02:29 43.33 43.44 43.67 42.9 43 43 52.6 53.45 61.21 53.2 53 52.8
23/05/2018 05:02:30 43.08 43.52 43.67 42.9 43 43 52.7 53 61.21 53.2 53 52.8
23/05/2018 05:02:31 42.79 43.26 43.67 42.9 43 43 52.98 52.96 61.21 53.2 53 52.8
23/05/2018 05:02:32 43.11 43.25 43.67 42.9 43 43 53.1 53.15 61.21 53.2 53 52.8
23/05/2018 05:02:33 43.57 43.64 43.67 42.9 43 43 53.19 53.21 61.21 53.2 53 52.8
23/05/2018 05:02:34 42.82 43.49 43.67 42.9 43 43 52.72 53.47 61.21 53.2 53 52.8
23/05/2018 05:02:35 42.76 43.54 43.67 42.9 43 43 52.71 53.17 61.21 53.2 53 52.8
23/05/2018 05:02:36 43.07 43.2 43.67 42.9 43 43 52.96 52.88 61.21 53.2 53 52.8
23/05/2018 05:02:37 42.09 42.98 43.67 42.9 43 43 52.33 52.88 61.21 53.2 53 52.8
23/05/2018 05:02:38 42.86 42.75 43.67 42.9 43 43 52.53 52.78 61.21 53.2 53 52.8
23/05/2018 05:02:39 42.26 42.74 43.67 42.9 43 43 52.36 52.73 61.21 53.2 53 52.8
23/05/2018 05:02:40 42.5 42.96 43.67 42.9 43 43 53.23 52.98 61.21 53.2 53 52.8
23/05/2018 05:02:41 42.23 42.71 43.67 42.9 43 43 52.09 52.89 61.21 53.2 53 52.8
23/05/2018 05:02:42 42.36 42.75 43.67 42.9 43 43 51.96 52.39 61.21 53.2 53 52.8
23/05/2018 05:02:43 42.82 42.7 43.67 42.9 43 43 52.54 52.49 61.21 53.2 53 52.8
23/05/2018 05:02:44 42.91 43 43.67 42.9 43 43 52.79 52.83 61.21 53.2 53 52.8
23/05/2018 05:02:45 43.14 43.24 43.67 42.9 43 43 53.36 53.13 61.21 53.2 53 52.8
23/05/2018 05:02:46 43.44 43.44 43.67 42.9 43 43 52.95 53.21 60.88 53.2 53 52.8
23/05/2018 05:02:47 43.08 43.54 43.67 42.9 43 43 52.75 53.21 60.87 53.2 53 52.8
23/05/2018 05:02:48 42.85 43.15 43.67 42.9 43 43 52.62 53.06 58.6 53.2 53 52.8
23/05/2018 05:02:49 43.23 43.46 43.67 42.9 43 43 52.21 52.8 58.6 53.2 53 52.8
23/05/2018 05:02:50 43.22 43.53 43.67 43 43 43 53.01 53.05 58.6 53.2 53 52.8
23/05/2018 05:02:51 43.22 43.29 43.67 42.9 43 43 53.24 53.14 58.6 53.2 53 52.8
23/05/2018 05:02:52 43.25 43.47 43.67 43 43 43 52.33 53.12 57.86 53.2 53 52.8
23/05/2018 05:02:53 43.31 43.61 43.67 43 43 43 52.6 52.8 57.86 53.2 53 52.8
23/05/2018 05:02:54 43.13 43.32 43.67 43 43 43 53 53.02 57.86 53.2 53 52.8
23/05/2018 05:02:55 42.28 43.32 43.67 43 43 43 52.1 52.94 56.17 53.2 53 52.8
23/05/2018 05:02:56 42.39 42.88 43.64 43 43 43 53.11 52.97 54.81 53.2 53 52.8
23/05/2018 05:02:57 43.17 43.14 43.64 43 43 43 53.18 53.17 54.55 53.2 53 52.8
23/05/2018 05:02:58 42.45 42.81 43.64 43 43 43 52.64 53.26 53.47 53.2 53 52.8
23/05/2018 05:02:59 43.36 43.32 43.64 43 43 43 53.04 53.1 53.47 53.2 53 52.8
23/05/2018 05:03:00 42.92 43.42 43.64 43 43 43 51.95 52.92 53.47 53.2 53 52.8
23/05/2018 05:03:01 42.39 43.06 43.64 43 43 43 52.56 52.6 53.47 53.2 53 52.8
23/05/2018 05:03:02 43.65 43.44 43.64 43 43 43 53.11 52.95 53.47 53.2 53 52.8
23/05/2018 05:03:03 43.47 43.64 43.64 43 43 43 53.12 53.21 53.47 53.2 53 52.8
23/05/2018 05:03:04 43.67 43.78 43.78 43 43 43 53.84 53.62 53.62 53.2 53 52.8
23/05/2018 05:03:05 43.22 43.67 43.78 43 43 43 53.15 53.59 53.62 53.2 53 52.8
23/05/2018 05:03:06 42.38 43.39 43.78 43 43 43 52.94 53.34 53.62 53.2 53 52.8
23/05/2018 05:03:07 42.11 42.85 43.78 43 43 43 52.98 53.16 53.62 53.2 53 52.8
23/05/2018 05:03:08 43.51 43.31 43.78 43 43 43 53.04 53.26 53.62 53.2 53 52.8
23/05/2018 05:03:09 42.05 43.09 43.78 42.9 43 43 52.43 53 53.62 53.2 53 52.8
23/05/2018 05:03:10 42.9 43.01 43.78 42.9 43 43 52.48 52.77 53.62 53.2 53 52.8
23/05/2018 05:03:11 42.52 43.08 43.78 42.9 43 43 52.98 53.03 53.62 53.2 53 52.8
23/05/2018 05:03:12 42.99 42.98 43.78 42.9 43 43 52.42 53.22 53.62 53.2 53 52.8
23/05/2018 05:03:13 42.73 43.25 43.78 42.9 43 43 53.24 53.13 53.62 53.2 53 52.8
23/05/2018 05:03:14 42.54 43.01 43.78 42.9 43 43 51.79 52.99 53.62 53.2 53 52.8
23/05/2018 05:03:15 42.77 43.01 43.78 42.9 43 43 53.17 53.01 53.62 53.2 53 52.8
23/05/2018 05:03:16 43.23 43.29 43.78 42.9 43 43 53.1 53.33 53.62 53.2 53 52.8
23/05/2018 05:03:17 42.8 43.36 43.78 42.9 43 43 52.53 53.11 53.62 53.2 53 52.8
23/05/2018 05:03:18 42.24 42.87 43.78 42.9 43 43 52.33 52.64 53.62 53.2 53 52.8
23/05/2018 05:03:19 43.36 43.09 43.78 42.9 43 43 52.81 52.79 53.62 53.2 53 52.8
23/05/2018 05:03:20 43.24 43.39 43.78 42.9 43 43 52.23 52.71 53.62 53.2 53 52.8
23/05/2018 05:03:21 43.23 43.44 43.78 42.9 43 43 52.9 52.85 53.62 53.2 53 52.8
23/05/2018 05:03:22 42.12 43.17 43.78 42.9 43 43 52.02 52.7 53.62 53.2 53 52.8
23/05/2018 05:03:23 41.75 42.75 43.78 42.9 43 43 51.91 52.33 53.62 53.2 53 52.8
23/05/2018 05:03:24 43.4 43.03 43.78 42.9 43 43 52.76 52.67 53.62 53.2 53 52.8
23/05/2018 05:03:25 42.1 42.95 43.78 42.9 43 43 52.3 52.48 53.62 53.2 53 52.8
23/05/2018 05:03:26 42.59 42.86 43.78 42.9 43 43 52.4 52.53 53.62 53.2 53 52.8
23/05/2018 05:03:27 43.2 43.22 43.78 42.9 43 43 52.59 52.68 53.62 53.2 53 52.8
23/05/2018 05:03:28 43.72 43.58 43.78 42.9 43 43 53.27 53.12 53.62 53.2 53 52.8
23/05/2018 05:03:29 42.68 43.37 43.78 42.9 43 43 52.74 53.17 53.62 53.2 53 52.8
23/05/2018 05:03:30 42.57 43.21 43.78 42.9 43 43 52.52 52.88 53.62 53.2 53 52.8
23/05/2018 05:03:31 43.18 43.11 43.78 42.9 43 43 52.74 52.85 53.62 53.2 53 52.8
23/05/2018 05:03:32 43.04 43.24 43.78 42.9 43 43 52.42 52.74 53.62 53.2 53 52.8
23/05/2018 05:03:33 42.41 42.99 43.78 42.9 43 43 52.21 52.61 53.62 53.2 53 52.8
23/05/2018 05:03:34 42.42 42.91 43.67 42.9 43 43 52.74 52.68 53.59 53.2 53 52.8
23/05/2018 05:03:35 43.12 43.27 43.58 42.9 43 43 52.61 52.93 53.34 53.2 53 52.8
23/05/2018 05:03:36 42.85 42.98 43.58 42.9 43 43 52.57 52.7 53.33 53.2 53 52.8
23/05/2018 05:03:37 42.8 43.06 43.58 42.9 43 43 53.12 52.97 53.33 53.2 53 52.8
23/05/2018 05:03:38 43.18 43.33 43.58 42.9 43 43 52.43 53 53.33 53.2 53 52.8
23/05/2018 05:03:39 43.26 43.37 43.58 42.9 43 43 52.69 52.85 53.33 53.2 53 52.8
23/05/2018 05:03:40 43.32 43.6 43.6 42.9 43 43 52.47 52.88 53.33 53.2 53 52.8
23/05/2018 05:03:41 43.17 43.39 43.6 43 43 43 52.56 52.75 53.33 53.2 53 52.8
23/05/2018 05:03:42 43.18 43.53 43.6 43 43 43 52.89 52.93 53.33 53.2 53 52.8
23/05/2018 05:03:43 43.14 43.33 43.6 43 43 43 51.88 52.79 53.33 53.2 53 52.8
23/05/2018 05:03:44 42.64 43.33 43.6 42.9 43 43 52.66 52.69 53.33 53.2 53 52.8
23/05/2018 05:03:45 43.03 43.09 43.6 42.9 43 43 52.97 52.88 53.33 53.2 53 52.8
23/05/2018 05:03:46 43.19 43.39 43.6 42.9 43 43 52.85 52.93 53.17 53.2 53 52.8
23/05/2018 05:03:47 43.6 43.71 43.71 43 43 43 52.98 53.04 53.17 53.2 53 52.8
23/05/2018 05:03:48 43.07 43.39 43.71 43 43 43 52.72 53.06 53.17 53.2 53 52.8
23/05/2018 05:03:49 43.28 43.48 43.71 43 43 43 53.22 53.24 53.24 53.2 53 52.8
23/05/2018 05:03:50 43.77 43.74 43.74 43 43 43 52.83 53.28 53.28 53.2 53 52.8
23/05/2018 05:03:51 43.15 43.57 43.74 43 43 43 55.79 55.21 55.21 53.2 53 52.8
23/05/2018 05:03:52 43.7 43.67 43.74 43 43 43 59.81 58.57 58.57 53.3 53 52.9
23/05/2018 05:03:53 43.59 43.79 43.79 43 43 43 60.58 60.59 60.59 53.4 53 52.9
23/05/2018 05:03:54 42.86 43.58 43.79 43 43 43 53.09 59.34 60.59 53.4 53 52.9
23/05/2018 05:03:55 43.28 43.37 43.79 43 43 43 53.51 56.57 60.59 53.4 53 52.9
23/05/2018 05:03:56 43.1 43.38 43.79 43 43 43 52.78 54.85 60.59 53.4 53 52.9
23/05/2018 05:03:57 42.75 43.22 43.79 43 43 43 53.12 53.75 60.59 53.4 53 52.9
23/05/2018 05:03:58 42.01 42.88 43.79 43 43 43 52.13 53.27 60.59 53.4 53 52.9
23/05/2018 05:03:59 43.52 43.24 43.79 43 43 43 52.32 52.68 60.59 53.4 53 52.9
23/05/2018 05:04:00 42.95 43.35 43.79 43 43 43 52.64 52.75 60.59 53.4 53 52.9
23/05/2018 05:04:01 43.42 43.56 43.79 43 43 43 52.56 52.66 60.59 53.4 53 52.9
23/05/2018 05:04:02 42.72 43.32 43.79 43 43 43 52.46 52.83 60.59 53.4 53 52.9
23/05/2018 05:04:03 43.35 43.28 43.79 43 43 43 53.2 53.01 60.59 53.4 53 52.9
23/05/2018 05:04:04 43.22 43.55 43.79 43 43 43 52.86 53.23 60.59 53.4 53 52.9
23/05/2018 05:04:05 43.24 43.46 43.79 43 43 43 52.96 53.01 60.59 53.4 53 52.9
23/05/2018 05:04:06 42.99 43.28 43.79 43 43 43 52.5 52.92 60.59 53.4 53 52.9
23/05/2018 05:04:07 43.46 43.7 43.79 43 43 43 52.69 52.82 60.59 53.4 53 52.9
23/05/2018 05:04:08 42.69 43.3 43.79 43 43 43 52.41 52.76 60.59 53.4 53 52.9
23/05/2018 05:04:09 42.31 43.08 43.79 43 43 43 52.72 52.99 60.59 53.4 53 52.9
23/05/2018 05:04:10 42.49 42.68 43.79 43 43 43 52.3 52.63 60.59 53.4 53 52.9
23/05/2018 05:04:11 42.62 42.85 43.79 43 43 43 52.54 52.76 60.59 53.4 53 52.9
23/05/2018 05:04:12 43.36 43.36 43.79 43 43 43 52.36 52.52 60.59 53.4 53 52.9
23/05/2018 05:04:13 43.21 43.4 43.79 43 43 43 53.47 53.16 60.59 53.4 53 52.9
23/05/2018 05:04:14 43.39 43.5 43.79 43 43 43 52.53 53.15 60.59 53.4 53 52.9
23/05/2018 05:04:15 43.67 43.82 43.82 43 43 43 53.27 53.18 60.59 53.4 53 52.9
23/05/2018 05:04:16 42.88 43.59 43.82 43 43 43 52.82 53.35 60.59 53.4 53 52.9
23/05/2018 05:04:17 43.3 43.34 43.82 43 43 43 53.29 53.25 60.59 53.4 53 52.9
23/05/2018 05:04:18 43.46 43.92 43.92 43 43 43 52.38 53.17 60.59 53.4 53 52.9
23/05/2018 05:04:19 43.16 43.42 43.92 43 43 43 52.61 52.76 60.59 53.4 53 52.9
23/05/2018 05:04:20 42.01 43.19 43.92 43 43 43 53.05 53.07 60.59 53.4 53 52.9
23/05/2018 05:04:21 43.66 43.38 43.92 43 43 43 52.58 52.96 60.59 53.4 53 52.9
23/05/2018 05:04:22 43.69 43.73 43.92 43 43 43 52.32 52.76 60.59 53.4 53 52.9
23/05/2018 05:04:23 42.29 43.66 43.92 43 43 43 51.96 52.83 59.34 53.4 53 52.9
23/05/2018 05:04:24 42.81 43.06 43.92 43 43 43 53.18 52.86 56.57 53.4 53 52.9
23/05/2018 05:04:25 43.13 43.42 43.92 43 43 43 53.13 53.15 54.85 53.4 53 52.9
23/05/2018 05:04:26 43.08 43.22 43.92 43 43 43 52.68 53.11 53.75 53.4 53 52.9
23/05/2018 05:04:27 43.28 43.38 43.92 43 43 43 52.74 53.14 53.35 53.4 53 52.9
23/05/2018 05:04:28 43.25 43.53 43.92 43 43 43 52.49 52.87 53.35 53.4 53 52.9
23/05/2018 05:04:29 43.38 43.5 43.92 43 43 43 52.49 52.66 53.35 53.4 53 52.9
23/05/2018 05:04:30 43.04 43.24 43.92 43 43 43 53.3 53.02 53.35 53.4 53 52.9
23/05/2018 05:04:31 43.3 43.64 43.92 43 43 43 53.05 53.11 53.35 53.4 53 52.9
23/05/2018 05:04:32 43.19 43.47 43.92 43 43 43 52.88 53.24 53.35 53.4 53 52.9
23/05/2018 05:04:33 43 43.34 43.92 43 43 43 51.99 53.04 53.35 53.4 53 52.9
23/05/2018 05:04:34 43.35 43.46 43.92 43 43 43 52.36 52.5 53.35 53.4 53 52.9
23/05/2018 05:04:35 43.28 43.44 43.92 43 43 43 53.09 52.88 53.35 53.4 53 52.9
23/05/2018 05:04:36 42.73 43.61 43.92 43 43 43 52.58 52.87 53.35 53.4 53 52.9
23/05/2018 05:04:37 43.02 43.14 43.92 43 43 43 52.44 52.73 53.35 53.4 53 52.9
23/05/2018 05:04:38 42.68 43.36 43.92 43 43 43 52.73 52.78 53.35 53.4 53 52.9
23/05/2018 05:04:39 42.29 43.06 43.92 43 43 43 52.23 52.74 53.35 53.4 53 52.9
23/05/2018 05:04:40 43.29 43.07 43.92 43 43 43 52.16 52.56 53.35 53.4 53 52.9
23/05/2018 05:04:41 42.93 43.22 43.92 43 43 43 52.4 52.63 53.35 53.4 53 52.9
23/05/2018 05:04:42 43.12 43.29 43.92 43 43 43 52.42 52.48 53.35 53.4 53 52.9
23/05/2018 05:04:43 42.85 43.32 43.92 43 43 43 52.7 52.82 53.35 53.4 53 52.9
23/05/2018 05:04:44 42.66 43.05 43.92 43 43 43 52.36 52.79 53.35 53.4 53 52.9
23/05/2018 05:04:45 42.57 43.25 43.92 43 43 43 52.87 52.69 53.35 53.4 53 52.9
23/05/2018 05:04:46 42.81 42.95 43.92 43 43 43 53.9 53.56 53.56 53.4 53 52.9
23/05/2018 05:04:47 42.13 43.03 43.92 43 43 43 52.74 53.69 53.69 53.4 53 52.9
23/05/2018 05:04:48 42 42.39 43.73 43 43 43 52.61 53 53.69 53.4 53 52.9
23/05/2018 05:04:49 44.07 43.45 43.73 43 43 43 53.05 53.15 53.69 53.4 53 52.9
23/05/2018 05:04:50 43.34 43.57 43.73 43 43 43 52.42 52.88 53.69 53.4 53 52.9
23/05/2018 05:04:51 42.71 43.45 43.73 43 43 43 52.91 52.9 53.69 53.4 53 52.9
23/05/2018 05:04:52 42.58 43.16 43.66 43 43 43 52.8 53.01 53.69 53.4 53 52.9
23/05/2018 05:04:53 42.23 43.1 43.64 43 43 43 52.68 53.04 53.69 53.4 53 52.9
23/05/2018 05:04:54 43.74 43.44 43.64 43 43 43 52.77 53.01 53.69 53.4 53 52.9
23/05/2018 05:04:55 42.18 43.27 43.64 43 43 43 52.71 52.91 53.69 53.4 53 52.9
23/05/2018 05:04:56 42.59 42.87 43.64 43 43 43 52.35 52.81 53.69 53.4 53 52.9
23/05/2018 05:04:57 41.92 42.64 43.64 43 43 43 52.87 53.07 53.69 53.4 53 52.9
23/05/2018 05:04:58 42.48 42.63 43.64 43 43 43 52.88 52.96 53.69 53.4 53 52.9
23/05/2018 05:04:59 42.94 42.95 43.64 43 43 43 52.83 53.19 53.69 53.4 53 52.9
23/05/2018 05:05:00 43.29 43.3 43.64 43 43 43 53.02 53.03 53.69 53.4 53 52.9
23/05/2018 05:05:01 42.41 43.17 43.61 43 43 43 52.56 53.05 53.69 53.4 53 52.9
23/05/2018 05:05:02 42.57 42.92 43.61 43 43 43 52.67 52.83 53.69 53.4 53 52.9
23/05/2018 05:05:03 43.41 43.2 43.61 43 43 43 53.37 53.32 53.69 53.4 53 52.9
23/05/2018 05:05:04 43.22 43.39 43.61 43 43 43 53.49 53.56 53.69 53.4 53 52.9
23/05/2018 05:05:05 43.3 43.49 43.61 43 43 43 53.46 53.51 53.69 53.4 53 52.9
23/05/2018 05:05:06 43.14 43.42 43.57 43 43 43 56.69 55.85 55.85 53.4 53 52.9
23/05/2018 05:05:07 42.86 43.3 43.57 43 43 43 55.2 56.32 56.32 53.4 53 52.9
23/05/2018 05:05:08 42.7 43.2 43.57 43 43 43 54.63 55.24 56.32 53.4 53 52.9
23/05/2018 05:05:09 43.68 43.53 43.57 43 43 43 56.86 56.41 56.41 53.4 53 52.9
23/05/2018 05:05:10 42.82 43.57 43.57 43 43 43 55.24 56.39 56.41 53.4 53 52.9
23/05/2018 05:05:11 42.99 43.31 43.57 43 43 43 54.31 55.65 56.41 53.4 53 52.9
23/05/2018 05:05:12 43.42 43.46 43.57 43 43 43 55.2 55.28 56.41 53.4 53 52.9
23/05/2018 05:05:13 43.59 43.49 43.57 43 43 43 56.42 56.31 56.41 53.5 53 52.9
23/05/2018 05:05:14 43.08 43.45 43.57 43 43 43 54.06 56.32 56.41 53.5 53.1 52.9
23/05/2018 05:05:15 43.27 43.45 43.57 43 43 43 53.52 54.99 56.41 53.5 53.1 52.9
23/05/2018 05:05:16 42.21 43.35 43.57 43 43 43 52.47 54.1 56.41 53.5 53.1 52.9
23/05/2018 05:05:17 43.48 43.27 43.57 43 43 43 53.83 53.8 56.41 53.5 53.1 52.9
23/05/2018 05:05:18 42.4 43.14 43.57 43 43 43 53.12 53.7 56.41 53.5 53.1 52.9
23/05/2018 05:05:19 42.43 42.81 43.57 43 43 43 53.26 53.62 56.41 53.5 53.1 52.9
23/05/2018 05:05:20 43.08 43.12 43.57 43 43 43 52.82 53.35 56.41 53.5 53.1 52.9
23/05/2018 05:05:21 42.55 43.21 43.57 43 43 43 53.3 53.29 56.41 53.5 53.1 52.9
23/05/2018 05:05:22 42.01 42.96 43.57 43 43 43 53.67 53.74 56.41 53.5 53.1 52.9
23/05/2018 05:05:23 43.48 43.3 43.57 43 43 43 55.16 54.63 56.41 53.5 53.1 52.9
23/05/2018 05:05:24 42.89 43.43 43.57 43 43 43 57.59 56.95 56.95 53.5 53.1 52.9
23/05/2018 05:05:25 43.5 43.42 43.57 43 43 43 57.22 57.39 57.39 53.5 53.1 52.9
23/05/2018 05:05:26 43.05 43.49 43.57 43 43 43 53.83 57.09 57.39 53.5 53.1 52.9
23/05/2018 05:05:27 43.37 43.52 43.57 43 43 43 53.46 55.44 57.39 53.5 53.1 52.9
23/05/2018 05:05:28 43.04 43.42 43.57 43 43 43 53.56 54.3 57.39 53.5 53.1 52.9
23/05/2018 05:05:29 43.03 43.39 43.57 43 43 43 52.71 53.76 57.39 53.5 53.1 52.9
23/05/2018 05:05:30 43.19 43.53 43.57 43 43 43 52.48 53.08 57.39 53.5 53.1 52.9
23/05/2018 05:05:31 42.91 43.34 43.57 43 43 43 52.7 53.02 57.39 53.5 53.1 52.9
23/05/2018 05:05:32 43.34 43.24 43.57 43 43 43 52.71 52.79 57.39 53.5 53.1 52.9
23/05/2018 05:05:33 42.42 43.17 43.57 43 43 43 52.62 52.93 57.39 53.5 53.1 52.9
23/05/2018 05:05:34 42.99 43.07 43.57 43 43 43 53.01 52.97 57.39 53.5 53.1 52.9
23/05/2018 05:05:35 42.97 43.32 43.57 43 43 43 52.41 53.15 57.39 53.5 53.1 52.9
23/05/2018 05:05:36 43.35 43.37 43.57 43 43 43 52.62 52.72 57.39 53.5 53.1 52.9
23/05/2018 05:05:37 43.66 43.75 43.75 43 43 43 53 53.01 57.39 53.5 53.1 52.9
23/05/2018 05:05:38 42.47 43.55 43.75 43 43 43 53.22 53.27 57.39 53.5 53.1 52.9
23/05/2018 05:05:39 42.78 43.05 43.75 43 43 43 53.19 53.25 57.39 53.5 53.1 52.9
23/05/2018 05:05:40 42.75 43 43.75 43 43 43 52.71 53.21 57.39 53.5 53.1 52.9
23/05/2018 05:05:41 42.62 42.97 43.75 43 43 43 53.02 53.16 57.39 53.5 53.1 52.9
23/05/2018 05:05:42 42.8 43.18 43.75 43 43 43 52.59 53.01 57.39 53.5 53.1 52.9
23/05/2018 05:05:43 43.63 43.48 43.75 43 43 43 52.23 52.89 57.39 53.5 53.1 52.9
23/05/2018 05:05:44 43.2 43.51 43.75 43 43 43 52.34 52.49 57.39 53.5 53.1 52.9
23/05/2018 05:05:45 43.39 43.48 43.75 43 43 43 52.5 52.59 57.39 53.5 53.1 52.9
23/05/2018 05:05:46 42.67 43.42 43.75 43 43 43 52.91 52.87 57.39 53.5 53.1 52.9
23/05/2018 05:05:47 43.02 43.4 43.75 43 43 43 52.88 52.94 57.39 53.5 53.1 52.9
23/05/2018 05:05:48 43.67 43.54 43.75 43 43 43 52.96 53.12 57.39 53.5 53.1 52.9
23/05/2018 05:05:49 43.65 43.65 43.75 43 43 43 53.02 53.12 57.39 53.5 53.1 52.9
23/05/2018 05:05:50 44.03 44.15 44.15 43 43 43 53.25 53.25 57.39 53.5 53.1 52.9
23/05/2018 05:05:51 43.01 43.81 44.15 43 43 43 53.26 53.36 57.39 53.6 53.1 52.9
23/05/2018 05:05:52 42.76 43.47 44.15 43 43 43 52.63 53.4 57.39 53.6 53.1 52.9
23/05/2018 05:05:53 42.89 43 44.15 43 43 43 52.59 53 57.39 53.6 53.1 52.9
23/05/2018 05:05:54 42.41 42.94 44.15 43 43 43 52.82 52.95 57.39 53.6 53.1 52.9
23/05/2018 05:05:55 43.25 43.32 44.15 43 43 43 53.29 53.08 57.09 53.6 53.1 52.9
23/05/2018 05:05:56 42.72 43.32 44.15 43 43 43 53.01 53.46 55.44 53.6 53.1 52.9
23/05/2018 05:05:57 42.83 43.19 44.15 43 43 43 53.25 53.32 54.3 53.6 53.1 52.9
23/05/2018 05:05:58 43.21 43.15 44.15 43 43 43 52.98 53.24 53.76 53.6 53.1 52.9
23/05/2018 05:05:59 42.56 43.1 44.15 43 43 43 52.51 53.01 53.46 53.6 53.1 52.9
23/05/2018 05:06:00 42.69 43.37 44.15 43 43 43 52.94 53.02 53.46 53.6 53.1 52.9
23/05/2018 05:06:01 42.59 42.95 44.15 43 43 43 52.82 53.13 53.46 53.6 53.1 52.9
23/05/2018 05:06:02 43.61 43.34 44.15 43 43 43 52.44 52.98 53.46 53.6 53.1 52.9
23/05/2018 05:06:03 43.66 43.77 44.15 43 43 43 53.05 53.03 53.46 53.6 53.1 52.9
23/05/2018 05:06:04 43.21 43.56 44.15 43 43 43 52.58 52.97 53.46 53.6 53.1 52.9
23/05/2018 05:06:05 42.67 43.45 44.15 43 43 43 52.62 52.73 53.46 53.6 53.1 52.9
23/05/2018 05:06:06 43.04 43.27 44.15 43 43 43 52.4 52.67 53.46 53.6 53.1 52.9
23/05/2018 05:06:07 43.4 43.33 44.15 43 43 43 52.85 52.81 53.46 53.6 53.1 52.9
23/05/2018 05:06:08 42.4 43.3 44.15 43 43 43 52.7 52.96 53.46 53.6 53.1 52.9
23/05/2018 05:06:09 43.62 43.46 44.15 43 43 43 53.3 53.28 53.46 53.6 53.1 52.9
23/05/2018 05:06:10 43.65 43.77 44.15 43 43 43 52.92 53.28 53.46 53.6 53.1 52.9
23/05/2018 05:06:11 42.96 43.57 44.15 43 43 43 52.52 52.95 53.46 53.6 53.1 52.9
23/05/2018 05:06:12 43.24 43.7 44.15 43 43 43 52.42 52.73 53.46 53.5 53.1 52.9
23/05/2018 05:06:13 43 43.23 44.15 43 43 43 52.33 52.63 53.46 53.5 53.1 52.9
23/05/2018 05:06:14 42.25 43.48 44.15 43 43 43 52.97 52.84 53.46 53.5 53.1 52.9
23/05/2018 05:06:15 41.65 42.42 44.15 43 43 43 52.04 52.82 53.46 53.5 53.1 52.9
23/05/2018 05:06:16 42.59 42.7 44.15 43 43 43 52.19 52.44 53.46 53.5 53.1 52.9
23/05/2018 05:06:17 43.38 43.26 44.15 43 43 43 52.88 52.77 53.46 53.5 53.1 52.9
23/05/2018 05:06:18 42.84 43.4 44.15 43 43 43 53.42 53.49 53.49 53.5 53.1 52.9
23/05/2018 05:06:19 42.72 43.19 44.15 43 43 43 52.29 53.14 53.49 53.5 53.1 52.9
23/05/2018 05:06:20 43.5 43.38 43.81 43 43 43 52.72 52.86 53.49 53.5 53.1 52.9
23/05/2018 05:06:21 43.05 43.49 43.77 43 43 43 52.15 52.84 53.49 53.5 53.1 52.9
23/05/2018 05:06:22 43.18 43.25 43.77 43 43 43 52.68 52.72 53.49 53.5 53.1 52.9
23/05/2018 05:06:23 42.96 43.29 43.77 43 43 43 52.93 52.97 53.49 53.5 53.1 52.9
23/05/2018 05:06:24 43.15 43.31 43.77 43 43 43 52.96 53.11 53.49 53.5 53.1 52.9
23/05/2018 05:06:25 43.01 43.44 43.77 43 43 43 52.33 53.08 53.49 53.5 53.1 52.9
23/05/2018 05:06:26 42.97 43.34 43.77 43 43 43 52.83 52.82 53.49 53.5 53.1 52.9
23/05/2018 05:06:27 43.35 43.38 43.77 43 43 43 52.54 52.89 53.49 53.5 53.1 52.9
23/05/2018 05:06:28 43.09 43.37 43.77 43 43 43 52.7 52.75 53.49 53.5 53.1 52.9
23/05/2018 05:06:29 43.29 43.41 43.77 43 43 43 52.87 52.99 53.49 53.5 53.1 52.9
23/05/2018 05:06:30 42.4 43.4 43.77 43 43 43 52.38 52.84 53.49 53.5 53.1 52.9
23/05/2018 05:06:31 43.36 43.38 43.77 43 43 43 52.48 52.94 53.49 53.5 53.1 52.9
23/05/2018 05:06:32 43.23 43.64 43.77 43 43 43 52.73 52.76 53.49 53.5 53.1 52.9
23/05/2018 05:06:33 42.97 43.17 43.77 43 43 43 52.91 52.97 53.49 53.5 53.1 52.9
23/05/2018 05:06:34 42.97 43.29 43.77 43 43 43 52.57 52.94 53.49 53.5 53.1 52.9
23/05/2018 05:06:35 43.89 43.59 43.77 43 43 43 53.66 53.52 53.52 53.5 53.1 52.9
23/05/2018 05:06:36 43.01 43.72 43.77 43 43 43 52.04 53.36 53.52 53.5 53.1 52.9
23/05/2018 05:06:37 43.26 43.36 43.77 43 43 43 52.61 52.76 53.52 53.5 53.1 52.9
23/05/2018 05:06:38 42.73 43.61 43.77 43 43 43 53.15 53.03 53.52 53.5 53.1 52.9
23/05/2018 05:06:39 42.47 43 43.77 43 43 43 52.92 53.22 53.52 53.5 53.1 52.9
23/05/2018 05:06:40 43.34 43.29 43.72 43 43 43 52.54 52.88 53.52 53.5 53.1 52.9
23/05/2018 05:06:41 43.98 43.93 43.93 43 43 43 52.62 52.76 53.52 53.5 53.1 52.9
23/05/2018 05:06:42 43.83 43.95 43.95 43 43 43 53.26 53.2 53.52 53.5 53.1 52.9
23/05/2018 05:06:43 43.42 43.87 43.95 43 43 43 52.54 53.06 53.52 53.5 53.1 52.9
23/05/2018 05:06:44 42.59 43.54 43.95 43 43 43 53.1 53.13 53.52 53.5 53.1 52.9
23/05/2018 05:06:45 42.25 43.05 43.95 43 43 43 53.41 53.43 53.52 53.5 53.1 52.9
23/05/2018 05:06:46 43.12 43.16 43.95 43 43 43 52.66 53.44 53.52 53.5 53.1 52.9
23/05/2018 05:06:47 43.78 43.62 43.95 43 43 43 52.95 53.04 53.52 53.5 53.1 52.9
23/05/2018 05:06:48 43.36 43.79 43.95 43 43 43 52.88 53.06 53.52 53.5 53.1 52.9
23/05/2018 05:06:49 42.68 43.35 43.95 43 43 43 52.67 53.03 53.52 53.5 53.1 52.9
23/05/2018 05:06:50 43.11 43.29 43.95 43 43 43 52.5 52.87 53.52 53.5 53.1 52.9
23/05/2018 05:06:51 42.65 43.1 43.95 43 43 43 52.25 52.58 53.52 53.5 53.1 52.9
23/05/2018 05:06:52 42.53 42.9 43.95 43 43 43 52.93 52.85 53.52 53.5 53.1 52.9
23/05/2018 05:06:53 42.27 42.71 43.95 43 43 43 52.38 52.74 53.52 53.5 53.1 52.9
23/05/2018 05:06:54 44.08 43.7 43.95 43 43 43 52.64 52.78 53.52 53.5 53.1 52.9
23/05/2018 05:06:55 43.38 43.7 43.95 43 43 43 52.91 53.16 53.52 53.5 53.1 52.9
23/05/2018 05:06:56 41.94 43.54 43.95 43 43 43 51.97 52.77 53.52 53.5 53.1 52.9
23/05/2018 05:06:57 42.4 42.78 43.95 43 43 43 52.82 52.79 53.52 53.5 53.1 52.9
23/05/2018 05:06:58 42.89 42.89 43.95 43 43 43 52.34 52.75 53.52 53.5 53.1 52.9
23/05/2018 05:06:59 42.06 42.88 43.95 43 43 43 51.54 52.4 53.52 53.5 53.1 52.9
23/05/2018 05:07:00 43.27 43.1 43.95 43 43 43 53 52.72 53.52 53.5 53.1 52.9
23/05/2018 05:07:01 42.84 43.25 43.95 43 43 43 52.31 52.68 53.52 53.5 53.1 52.9
23/05/2018 05:07:02 43.23 43.27 43.95 43 43 43 52.28 52.49 53.52 53.5 53.1 52.9
23/05/2018 05:07:03 42.31 43.02 43.95 43 43 43 52.75 52.85 53.52 53.5 53.1 52.9
23/05/2018 05:07:04 43.35 43.27 43.95 43 43 43 52.65 52.7 53.52 53.5 53.1 52.9
23/05/2018 05:07:05 43.36 43.53 43.95 43 43 43 52.91 52.88 53.44 53.5 53.1 52.9
23/05/2018 05:07:06 42.49 43.42 43.95 43 43 43 52.7 52.86 53.44 53.5 53.1 52.9
23/05/2018 05:07:07 43.77 43.48 43.95 43 43 43 52.88 52.99 53.44 53.5 53.1 52.9
23/05/2018 05:07:08 42.61 43.52 43.95 43 43 43 52.4 52.95 53.44 53.5 53.1 52.9
23/05/2018 05:07:09 43.32 43.56 43.95 43 43 43 53.41 53.3 53.44 53.5 53.1 52.9
23/05/2018 05:07:10 43.09 43.55 43.95 43 43 43 53.04 53.24 53.44 53.5 53.1 52.9
23/05/2018 05:07:11 43.06 43.25 43.95 43 43 43 52.65 53.17 53.44 53.5 53.1 52.9
23/05/2018 05:07:12 43.14 43.31 43.87 43 43 43 52.49 52.92 53.44 53.5 53.1 52.9
23/05/2018 05:07:13 42.65 43.45 43.79 43 43 43 52.55 52.82 53.44 53.5 53.1 52.9
23/05/2018 05:07:14 43.4 43.36 43.79 43 43 43 53.04 53.09 53.44 53.5 53.1 52.9
23/05/2018 05:07:15 42.66 43.34 43.79 43 43 43 52.22 52.95 53.44 53.4 53.1 52.9
23/05/2018 05:07:16 43.72 43.54 43.79 43 43 43 52.55 52.79 53.3 53.3 53.1 52.9
23/05/2018 05:07:17 43.45 43.73 43.79 43 43 43 52.75 52.86 53.3 53.3 53.1 52.9
23/05/2018 05:07:18 42.59 43.4 43.73 43 43 43 52.06 52.69 53.3 53.2 53.1 52.9
23/05/2018 05:07:19 42.88 43.28 43.73 43 43 43 52.52 52.82 53.3 53.2 53.1 52.9
23/05/2018 05:07:20 43.07 43.33 43.73 43 43 43 53.61 53.19 53.3 53.2 53.1 52.9
23/05/2018 05:07:21 43.02 43.24 43.73 43 43 43 52.5 53.21 53.3 53.2 53.1 52.9
23/05/2018 05:07:22 43.43 43.44 43.73 43 43 43 52.96 53.03 53.3 53.1 53.1 52.9
23/05/2018 05:07:23 42.76 43.42 43.73 43 43 43 53.5 53.35 53.35 53.1 53.1 52.9
23/05/2018 05:07:24 43.1 43.24 43.73 43 43 43 54.58 54.51 54.51 53.1 53.1 52.9
23/05/2018 05:07:25 42.61 43.2 43.73 43 43 43 53.54 54.25 54.51 53.1 53.1 52.9
23/05/2018 05:07:26 43.49 43.31 43.73 43 43 43 52.68 53.91 54.51 53.1 53.1 52.9
23/05/2018 05:07:27 43.88 43.87 43.87 43 43 43 52.84 53.36 54.51 53.1 53.1 52.9
23/05/2018 05:07:28 42.79 43.68 43.87 43 43 43 52.33 53.07 54.51 53.1 53.1 52.9
23/05/2018 05:07:29 42.05 43.19 43.87 43 43 43 52.69 52.77 54.51 53.1 53.1 52.9
23/05/2018 05:07:30 41.83 42.68 43.87 43 43 43 53.05 53.05 54.51 53.1 53.1 52.9
23/05/2018 05:07:31 41.19 42.33 43.87 43 43 43 52.15 52.94 54.51 53.1 53.1 52.9
23/05/2018 05:07:32 43.63 43.14 43.87 43 43 43 52.75 52.74 54.51 53.1 53.1 52.9
23/05/2018 05:07:33 43.62 43.47 43.87 43 43 43 53.07 53.19 54.51 53.1 53.1 52.9
23/05/2018 05:07:34 43.6 43.64 43.87 43 43 43 52.9 53.36 54.51 53.1 53.1 52.9
23/05/2018 05:07:35 42.68 43.59 43.87 43 43 43 52.37 52.78 54.51 53.1 53.1 52.9
23/05/2018 05:07:36 43.58 43.61 43.87 43 43 43 52.59 52.8 54.51 53.1 53.1 52.9
23/05/2018 05:07:37 42.34 43.42 43.87 43 43 43 52.62 52.85 54.51 53.1 53.1 52.9
23/05/2018 05:07:38 42.58 42.96 43.87 43 43 43 52.76 52.85 54.51 53.1 53.1 52.9
23/05/2018 05:07:39 42.26 43.17 43.87 43 43 43 52.44 52.92 54.51 53.1 53.1 52.9
23/05/2018 05:07:40 43.3 42.97 43.87 43 43 43 53.17 52.99 54.51 53.1 53.1 52.9
23/05/2018 05:07:41 43.03 43.18 43.87 43 43 43 52.19 53.07 54.51 53.1 53.1 52.9
23/05/2018 05:07:42 43.09 43.19 43.87 43 43 43 52.46 52.68 54.51 53.1 53.1 52.9
23/05/2018 05:07:43 43.57 43.7 43.87 43 43 43 52.58 52.7 54.51 53.1 53.1 52.9
23/05/2018 05:07:44 43.27 43.53 43.87 43 43 43 52.93 52.98 54.51 53.1 53.1 52.9
23/05/2018 05:07:45 42.88 43.68 43.87 43 43 43 52.82 53.11 54.51 53.1 53.1 52.9
23/05/2018 05:07:46 43.53 43.75 43.87 43 43 43 53.28 53.22 54.51 53.1 53.1 52.9
23/05/2018 05:07:47 43.18 43.76 43.87 43 43 43 52.67 53.21 54.51 53.1 53.1 52.9
23/05/2018 05:07:48 43.45 43.46 43.87 43 43 43 52.83 53.01 54.51 53.1 53.1 52.9
23/05/2018 05:07:49 42.85 43.4 43.87 43 43 43 52.14 52.85 54.51 53.1 53.1 52.9
23/05/2018 05:07:50 43.26 43.4 43.87 43 43 43 53.46 53.18 54.51 53.1 53.1 52.9
23/05/2018 05:07:51 42.53 43.16 43.87 43 43 43 53.03 53.37 54.51 53.1 53.1 52.9
23/05/2018 05:07:52 42.91 43.01 43.87 43 43 43 53.19 53.23 54.51 53.1 53.1 52.9
23/05/2018 05:07:53 41.88 42.95 43.87 43 43 43 52.67 53.16 54.51 53.1 53.1 52.9
23/05/2018 05:07:54 42.36 42.8 43.87 43 43 43 52.01 52.98 54.25 53.1 53.1 52.9
23/05/2018 05:07:55 42.81 42.79 43.87 43 43 43 52.85 52.66 53.91 53.1 53.1 52.9
23/05/2018 05:07:56 43.65 43.46 43.87 43 43 43 52.95 52.94 53.37 53.1 53.1 52.9
23/05/2018 05:07:57 43.12 43.61 43.76 43 43 43 52.43 52.88 53.37 53.1 53.1 52.9
23/05/2018 05:07:58 43.12 43.45 43.76 43 43 43 53.44 53.28 53.37 53.1 53.1 52.9
23/05/2018 05:07:59 43.35 43.48 43.76 43 43 43 53.22 53.26 53.37 53.1 53.1 52.9
23/05/2018 05:08:00 43.09 43.46 43.76 43 43 43 52.24 53.22 53.37 53.1 53.1 52.9
23/05/2018 05:08:01 42.61 43.36 43.76 43 43 43 52.47 52.78 53.37 53.1 53.1 52.9
23/05/2018 05:08:02 43.67 43.41 43.76 43 43 43 53.16 52.99 53.37 53.1 53.1 52.9
23/05/2018 05:08:03 42.86 43.41 43.76 43 43 43 52.79 53.2 53.37 53.1 53.1 52.9
23/05/2018 05:08:04 42.48 43.31 43.76 43 43 43 52.43 52.93 53.37 53.1 53.1 52.9
23/05/2018 05:08:05 42.46 42.98 43.76 43 43 43 53.26 53.09 53.37 53.1 53.1 52.9
23/05/2018 05:08:06 43 43.51 43.76 43 43 43 52.84 53.05 53.37 53.1 53.1 52.9
23/05/2018 05:08:07 43.18 43.11 43.76 43 43 43 52.52 52.86 53.37 53.1 53.1 52.9
23/05/2018 05:08:08 43.03 43.21 43.76 43 43 43 52.36 52.79 53.37 53.1 53.1 52.9
23/05/2018 05:08:09 42.64 43.14 43.76 43 43 43 52.54 52.69 53.37 53.1 53.1 52.9
23/05/2018 05:08:10 42.9 43.1 43.76 43 43 43 52.39 52.64 53.37 53.1 53.1 52.9
23/05/2018 05:08:11 43.7 43.66 43.76 43 43 43 52.47 52.68 53.37 53.1 53.1 52.9
23/05/2018 05:08:12 42.99 43.49 43.76 43 43 43 52.95 52.9 53.37 53.1 53.1 52.9
23/05/2018 05:08:13 43.22 43.34 43.76 43 43 43 52.41 52.99 53.37 53.1 53.1 52.9
23/05/2018 05:08:14 43.18 43.41 43.76 43 43 43 52.98 52.89 53.37 53.1 53.1 52.9
23/05/2018 05:08:15 43 43.6 43.76 43 43 43 52.79 53.08 53.37 53.1 53.1 52.9
23/05/2018 05:08:16 43.15 43.34 43.76 43 43 43 52.42 52.87 53.37 53.1 53.1 52.9
23/05/2018 05:08:17 42.3 43.24 43.66 43 43 43 52.92 52.91 53.37 53.1 53.1 52.9
23/05/2018 05:08:18 43.36 43.23 43.66 43 43 43 53.06 53.19 53.37 53.1 53.1 52.9
23/05/2018 05:08:19 42.59 43.4 43.66 43 43 43 52.31 53.02 53.37 53.1 53.1 52.9
23/05/2018 05:08:20 43.23 43.14 43.66 43 43 43 52.65 52.98 53.37 53.1 53.1 52.9
23/05/2018 05:08:21 43.14 43.35 43.66 43 43 43 52.46 52.76 53.28 53.1 53.1 52.9
23/05/2018 05:08:22 42.39 43.33 43.66 43 43 43 52.97 52.83 53.28 53.1 53.1 52.9
23/05/2018 05:08:23 43.34 43.41 43.66 43 43 43 52.64 53.07 53.28 53.1 53.1 52.9
23/05/2018 05:08:24 42.95 43.25 43.66 43 43 43 51.81 52.67 53.28 53.1 53.1 52.9
23/05/2018 05:08:25 42.47 43.19 43.66 43 43 43 52.83 52.64 53.28 53.1 53.1 52.9
23/05/2018 05:08:26 43.58 43.41 43.66 43 43 43 52.8 52.88 53.28 53.1 53.1 52.9
23/05/2018 05:08:27 42.79 43.21 43.66 43 43 43 52.51 52.9 53.28 53.1 53.1 52.9
23/05/2018 05:08:28 43.26 43.31 43.66 43 43 43 52.84 52.77 53.26 53.1 53.1 52.9
23/05/2018 05:08:29 43.54 43.7 43.7 43 43 43 52.79 52.89 53.22 53.1 53.1 52.9
23/05/2018 05:08:30 43.33 43.58 43.7 43 43 43 52.68 52.97 53.2 53.1 53.1 52.9
23/05/2018 05:08:31 42.52 43.32 43.7 43 43 43 53.13 53.08 53.2 53.1 53.1 52.9
23/05/2018 05:08:32 42.17 43.07 43.7 43 43 43 52.61 53.01 53.2 53.1 53.1 52.9
23/05/2018 05:08:33 43.95 43.46 43.7 43 43 43 52.55 52.99 53.19 53.1 53.1 52.9
23/05/2018 05:08:34 43.2 43.56 43.7 43 43 43 52.38 52.83 53.19 53.1 53.1 52.9
23/05/2018 05:08:35 42.39 43.34 43.7 43 43 43 52.95 52.91 53.19 53.1 53.1 52.9
23/05/2018 05:08:36 43.14 43.33 43.7 43 43 43 53.2 53.24 53.24 53.1 53.1 52.9
23/05/2018 05:08:37 43.49 43.62 43.7 43 43 43 52.88 53.31 53.31 53.1 53.1 52.9
23/05/2018 05:08:38 42.04 43.35 43.7 43 43 43 53.13 53.19 53.31 53.1 53.1 52.9
23/05/2018 05:08:39 41.9 42.6 43.7 43 43 43 52.41 53.09 53.31 53.1 53.1 52.9
23/05/2018 05:08:40 43.56 43.25 43.7 43 43 43 52.53 52.75 53.31 53.1 53.1 52.9
23/05/2018 05:08:41 42.33 43.19 43.7 43 43 43 53.01 52.99 53.31 53.1 53.1 52.9
23/05/2018 05:08:42 42.91 42.97 43.7 43 43 43 52.89 53.01 53.31 53.1 53.1 52.9
23/05/2018 05:08:43 42.28 42.95 43.7 43 43 43 52.44 53.07 53.31 53.1 53.1 52.9
23/05/2018 05:08:44 42.81 43.01 43.7 43 43 43 52.74 52.81 53.31 53.1 53.1 52.9
23/05/2018 05:08:45 42.66 42.85 43.7 43 43 43 51.82 52.82 53.31 53.1 53.1 52.9
23/05/2018 05:08:46 42.58 42.91 43.7 43 43 43 52.45 52.5 53.31 53.1 53.1 52.9
23/05/2018 05:08:47 42.58 42.9 43.7 43 43 43 51.95 52.48 53.31 53.1 53.1 52.9
23/05/2018 05:08:48 43.38 43.31 43.7 43 43 43 53.31 53.03 53.31 53.1 53.1 52.9
23/05/2018 05:08:49 42.4 43.1 43.7 43 43 43 52.49 53.05 53.31 53.1 53.1 52.9
23/05/2018 05:08:50 43.38 43.25 43.7 43 43 43 52.27 52.61 53.31 53.1 53.1 52.9
23/05/2018 05:08:51 43.78 43.67 43.7 43 43 43 52.26 52.43 53.31 53.1 53.1 52.9
23/05/2018 05:08:52 42.8 43.67 43.7 43 43 43 52.22 52.55 53.31 53 53.1 52.9
23/05/2018 05:08:53 43.51 43.68 43.7 43 43 43 52.97 52.76 53.31 52.9 53 52.9
23/05/2018 05:08:54 42.98 43.71 43.71 43 43 43 52.54 52.93 53.31 52.9 53 52.9
23/05/2018 05:08:55 42.38 43.3 43.71 43 43 43 52.42 52.8 53.31 52.9 53 52.9
23/05/2018 05:08:56 42.03 42.93 43.71 43 43 43 52.94 52.9 53.31 52.9 53 52.9
23/05/2018 05:08:57 43.22 43.25 43.71 43 43 43 53.36 53.34 53.34 52.9 53 52.9
23/05/2018 05:08:58 42.27 42.84 43.71 43 43 43 51.92 53.15 53.34 52.9 53 52.9
23/05/2018 05:08:59 43.27 43.15 43.71 43 43 43 52.67 52.73 53.34 52.9 53 52.9
23/05/2018 05:09:00 42.15 42.98 43.71 43 43 43 53.08 53.05 53.34 52.9 53 52.9
23/05/2018 05:09:01 42.2 42.67 43.71 43 43 43 52.58 53.17 53.34 52.9 53 52.9
23/05/2018 05:09:02 43.53 43.19 43.71 43 43 43 52.79 53.01 53.34 52.9 53 52.9
23/05/2018 05:09:03 43.66 43.64 43.71 43 43 43 52.24 52.78 53.34 52.9 53 52.9
23/05/2018 05:09:04 42.81 43.47 43.71 43 43 43 52.71 52.88 53.34 52.9 53 52.9
23/05/2018 05:09:05 43.3 43.51 43.71 43 43 43 53.42 53.12 53.34 52.9 53 52.9
23/05/2018 05:09:06 43.58 43.7 43.71 43 43 43 52.61 53.13 53.34 52.9 53 52.9
23/05/2018 05:09:07 43.38 43.69 43.71 43 43 43 52.28 52.91 53.34 52.9 53 52.9
23/05/2018 05:09:08 42.57 43.55 43.71 43 43 43 52.52 52.72 53.34 52.9 53 52.9
23/05/2018 05:09:09 43.18 43.47 43.71 43 43 43 52.51 52.87 53.34 52.9 53 52.9
23/05/2018 05:09:10 42.85 43.01 43.71 43 43 43 53.03 52.92 53.34 52.9 53 52.9
23/05/2018 05:09:11 43.13 43.29 43.71 43 43 43 52.58 52.97 53.34 52.9 53 52.9
23/05/2018 05:09:12 43.21 43.54 43.71 43 43 43 52.61 52.81 53.34 52.9 53 52.9
23/05/2018 05:09:13 42.72 43.16 43.71 43 43 43 52.46 52.72 53.34 52.9 53 52.9
23/05/2018 05:09:14 43.41 43.39 43.71 43 43 43 52.28 52.82 53.34 52.9 53 52.9
23/05/2018 05:09:15 43.05 43.38 43.71 43 43 43 52.88 52.83 53.34 52.9 53 52.9
23/05/2018 05:09:16 43.74 43.61 43.71 43 43 43 51.99 52.6 53.34 52.9 53 52.9
23/05/2018 05:09:17 42.75 43.55 43.71 43 43 43 53.43 53.33 53.34 52.9 53 52.9
23/05/2018 05:09:18 42.39 43.23 43.71 43 43 43 52.08 53.05 53.34 52.9 53 52.9
23/05/2018 05:09:19 42.93 42.96 43.71 43 43 43 52.33 52.56 53.34 52.9 53 52.9
23/05/2018 05:09:20 42.6 43.16 43.71 43 43 43 52.99 53.02 53.34 52.9 53 52.9
23/05/2018 05:09:21 43.18 43.17 43.71 43 43 43 52.31 52.91 53.34 52.9 53 52.9
23/05/2018 05:09:22 43.65 43.59 43.71 43 43 43 53.03 53.09 53.34 52.9 53 52.9
23/05/2018 05:09:23 43.01 43.59 43.71 43 43 43 51.98 53.03 53.34 52.9 53 52.9
23/05/2018 05:09:24 42.16 43.17 43.7 43 43 43 52.99 53.04 53.34 52.9 53 52.9
23/05/2018 05:09:25 43.43 43.26 43.7 43 43 43 54.1 53.85 53.85 52.9 53 52.9
23/05/2018 05:09:26 42.73 43.58 43.7 43 43 43 53.11 53.54 53.85 52.9 53 52.9
23/05/2018 05:09:27 42.71 42.9 43.7 43 43 43 52.73 53.4 53.85 52.9 53 52.9
23/05/2018 05:09:28 43.09 43.06 43.7 43 43 43 52.5 53.02 53.85 52.9 53 52.9
23/05/2018 05:09:29 42.15 43.32 43.7 43 43 43 52.51 52.87 53.85 52.9 53 52.9
23/05/2018 05:09:30 42.64 42.76 43.7 43 43 43 52.08 52.56 53.85 52.9 53 52.9
23/05/2018 05:09:31 43.29 43.27 43.7 43 43 43 53.05 52.85 53.85 52.9 53 52.9
23/05/2018 05:09:32 42.72 43.15 43.7 43 43 43 52.48 52.88 53.85 52.9 53 52.9
23/05/2018 05:09:33 42.75 43.26 43.7 43 43 43 52.72 52.78 53.85 52.9 53 52.9
23/05/2018 05:09:34 42.65 43.01 43.7 43 43 43 53.36 53.22 53.85 52.9 53 52.9
23/05/2018 05:09:35 43.87 43.56 43.7 43 43 43 52.52 53.13 53.85 52.9 53 52.9
23/05/2018 05:09:36 42.78 43.65 43.69 43 43 43 52.71 52.83 53.85 52.9 53 52.9
23/05/2018 05:09:37 42.86 43.34 43.65 43 43 43 52.9 53.03 53.85 52.9 53 52.9
23/05/2018 05:09:38 42.84 43.35 43.65 43 43 43 52.79 53.08 53.85 52.9 53 52.9
23/05/2018 05:09:39 43.36 43.31 43.65 43 43 43 53.37 53.32 53.85 52.9 53 52.9
23/05/2018 05:09:40 43.34 43.65 43.65 43 43 43 52.27 53.18 53.85 52.9 53 52.9
23/05/2018 05:09:41 43.29 43.6 43.65 43 43 43 52.8 52.88 53.85 53 53 52.9
23/05/2018 05:09:42 42.07 43.36 43.65 43 43 43 53.15 53.02 53.85 53 53 52.9
23/05/2018 05:09:43 42.81 43.28 43.65 43 43 43 52.47 53.08 53.85 53 53 52.9
23/05/2018 05:09:44 43.08 43.13 43.65 43 43 43 52.37 52.77 53.85 53 53 52.9
23/05/2018 05:09:45 43.24 43.4 43.65 43 43 43 52.76 52.74 53.85 53 53 52.9
23/05/2018 05:09:46 42.34 43.33 43.65 43 43 43 52.77 52.84 53.85 52.9 53 52.9
23/05/2018 05:09:47 42.46 42.81 43.65 43 43 43 53.03 53.05 53.85 52.9 53 52.9
23/05/2018 05:09:48 42.14 42.75 43.65 43 43 43 52.95 53.22 53.85 53 53 52.9
23/05/2018 05:09:49 43.1 42.99 43.65 43 43 43 53.06 53.34 53.85 53 53 52.9
23/05/2018 05:09:50 42.85 43.02 43.65 43 43 43 52.13 52.97 53.85 52.9 53 52.9
23/05/2018 05:09:51 43.34 43.31 43.65 43 43 43 51.94 52.51 53.85 52.9 53 52.9
23/05/2018 05:09:52 42.81 43.29 43.65 43 43 43 52.73 52.62 53.85 52.9 53 52.9
23/05/2018 05:09:53 42.74 43.27 43.65 43 43 43 53.39 53.18 53.85 52.9 53 52.9
23/05/2018 05:09:54 42.36 42.88 43.65 43 43 43 52.08 53.35 53.85 52.9 53 52.9
23/05/2018 05:09:55 43.15 43.22 43.65 43 43 43 52.04 52.55 53.54 52.9 53 52.9
23/05/2018 05:09:56 42.29 43.03 43.65 43 43 43 52.57 52.4 53.4 52.9 53 52.9
23/05/2018 05:09:57 43.56 43.3 43.65 43 43 43 53.08 53.06 53.35 52.9 53 52.9
23/05/2018 05:09:58 42.28 43.28 43.65 43 43 43 52.96 53.07 53.35 52.9 53 52.9
23/05/2018 05:09:59 42.37 42.84 43.65 43 43 43 52.63 53.01 53.35 52.9 53 52.9
23/05/2018 05:10:00 42.87 42.92 43.65 43 43 43 52.32 52.77 53.35 52.9 53 52.9
23/05/2018 05:10:01 42.65 42.96 43.65 43 43 43 52.85 52.79 53.35 52.9 53 52.9
23/05/2018 05:10:02 42.59 43.29 43.65 43 43 43 53.05 53.01 53.35 52.9 53 52.9
23/05/2018 05:10:03 43 43.01 43.65 43 43 43 52.82 52.96 53.35 52.9 53 52.9
23/05/2018 05:10:04 42.48 42.9 43.65 43 43 43 52.42 52.86 53.35 52.9 53 52.9
23/05/2018 05:10:05 42.64 42.97 43.65 43 43 43 52.89 52.93 53.35 52.9 53 52.9
23/05/2018 05:10:06 43.17 43.28 43.65 43 43 43 52.71 52.91 53.35 52.9 53 52.9
23/05/2018 05:10:07 43.3 43.23 43.65 43 43 43 52.78 53.02 53.35 52.9 53 52.9
23/05/2018 05:10:08 42.71 43.29 43.65 43 43 43 52.72 52.88 53.35 52.9 53 52.9
23/05/2018 05:10:09 42.79 43.34 43.65 43 43 43 52.65 53.13 53.35 52.9 53 52.9
23/05/2018 05:10:10 42.76 43.07 43.6 43 43 43 52.29 52.88 53.35 52.9 53 52.9
23/05/2018 05:10:11 42.98 43.25 43.4 43 43 43 52.44 52.65 53.35 52.9 53 52.9
23/05/2018 05:10:12 42.46 42.95 43.4 43 43 43 52.97 52.81 53.35 52.8 53 52.9
23/05/2018 05:10:13 43.57 43.36 43.4 43 43 43 53.71 53.58 53.58 52.8 53 52.9
23/05/2018 05:10:14 42.86 43.35 43.4 43 43 43 52.63 53.47 53.58 52.8 53 52.9
23/05/2018 05:10:15 42.66 43.23 43.36 43 43 43 52.58 52.96 53.58 52.8 53 52.9
23/05/2018 05:10:16 42.29 42.91 43.36 43 43 43 52.61 52.73 53.58 52.8 53 52.9
23/05/2018 05:10:17 43.56 43.22 43.36 43 43 43 52 52.74 53.58 52.8 53 52.9
23/05/2018 05:10:18 42.67 43.21 43.36 43 43 43 52.44 52.58 53.58 52.8 53 52.9
23/05/2018 05:10:19 43.67 43.6 43.6 43 43 43 52.79 52.72 53.58 52.8 53 52.9
23/05/2018 05:10:20 42.93 43.41 43.6 43 43 43 52.19 52.63 53.58 52.8 53 52.9
23/05/2018 05:10:21 42.56 43.17 43.6 43 43 43 52.93 52.82 53.58 52.8 53 52.9
23/05/2018 05:10:22 42.41 42.91 43.6 43 43 43 52.65 52.87 53.58 52.8 53 52.9
23/05/2018 05:10:23 42.99 42.99 43.6 43 43 43 52.34 52.67 53.58 52.8 53 52.9
23/05/2018 05:10:24 43.44 43.52 43.6 43 43 43 53.65 53.3 53.58 52.8 53 52.9
23/05/2018 05:10:25 42.76 43.28 43.6 43 43 43 52.18 53.22 53.58 52.7 53 52.9
23/05/2018 05:10:26 43.84 43.6 43.6 43 43 43 52.62 52.79 53.58 52.7 53 52.9
23/05/2018 05:10:27 42.73 43.47 43.6 43 43 43 53.47 53.35 53.58 52.7 53 52.9
23/05/2018 05:10:28 43.53 43.63 43.63 43 43 43 52.86 53.29 53.58 52.7 53 52.9
23/05/2018 05:10:29 43.3 43.51 43.63 43 43 43 52.17 52.96 53.58 52.7 53 52.9
23/05/2018 05:10:30 42.95 43.37 43.63 43 43 43 52.9 52.98 53.58 52.7 53 52.9
23/05/2018 05:10:31 42.73 43.41 43.63 43 43 43 53.11 53.14 53.58 52.7 53 52.9
23/05/2018 05:10:32 43.47 43.33 43.63 43 43 43 53.83 53.7 53.7 52.7 53 52.9
23/05/2018 05:10:33 43.36 43.46 43.63 43 43 43 52.64 53.48 53.7 52.7 53 52.9
23/05/2018 05:10:34 42.26 43.4 43.63 43 43 43 52.29 53.08 53.7 52.7 53 52.9
23/05/2018 05:10:35 42.8 42.83 43.63 43 43 43 52.77 52.73 53.7 52.7 53 52.9
23/05/2018 05:10:36 43.15 43.4 43.63 43 43 43 54.1 53.82 53.82 52.7 53 52.9
23/05/2018 05:10:37 42.02 43.06 43.63 43 43 43 53.25 53.74 53.82 52.7 53 52.9
23/05/2018 05:10:38 42.96 42.9 43.63 43 43 43 53.34 53.78 53.82 52.7 53 52.9
23/05/2018 05:10:39 43.25 43.29 43.63 43 43 43 52.86 53.38 53.82 52.7 53 52.9
23/05/2018 05:10:40 42.94 43.43 43.63 43 43 43 52.87 53.16 53.82 52.7 53 52.9
23/05/2018 05:10:41 42.47 42.88 43.63 43 43 43 52.88 53.15 53.82 52.7 53 52.9
23/05/2018 05:10:42 43.19 43.5 43.63 43 43 43 53.08 53.12 53.82 52.7 53 52.9
23/05/2018 05:10:43 43.23 43.37 43.63 43 43 43 53 53.19 53.82 52.7 53 52.9
23/05/2018 05:10:44 43.64 43.58 43.63 43 43 43 52.36 52.99 53.82 52.7 53 52.9
23/05/2018 05:10:45 43.21 43.67 43.67 43 43 43 52.72 52.86 53.82 52.7 53 52.9
23/05/2018 05:10:46 43.02 43.37 43.67 43 43 43 52.54 52.81 53.82 52.7 53 52.9
23/05/2018 05:10:47 43.31 43.36 43.67 43 43 43 52.98 52.97 53.82 52.7 53 52.9
23/05/2018 05:10:48 43.66 43.63 43.67 43 43 43 52.59 53.02 53.82 52.7 53 52.9
23/05/2018 05:10:49 42.87 43.59 43.67 43 43 43 53.73 53.46 53.82 52.7 53 52.9
23/05/2018 05:10:50 43.63 43.55 43.67 43 43 43 52.17 53.33 53.82 52.7 53 52.9
23/05/2018 05:10:51 43.17 43.49 43.67 43 43 43 52.47 52.88 53.82 52.7 53 52.9
23/05/2018 05:10:52 42.59 43.44 43.67 43 43 43 53.16 53.13 53.82 52.7 53 52.9
23/05/2018 05:10:53 42.99 43.21 43.67 43 43 43 52.64 53.03 53.82 52.7 53 52.9
23/05/2018 05:10:54 43.39 43.41 43.67 43 43 43 52.99 53.05 53.82 52.7 53 52.9
23/05/2018 05:10:55 43.12 43.49 43.67 43 43 43 52.79 53.25 53.82 52.7 53 52.9
23/05/2018 05:10:56 43.44 43.55 43.67 43 43 43 53.27 53.25 53.82 52.7 53 52.9
23/05/2018 05:10:57 42.28 43.57 43.67 43 43 43 52.34 53.24 53.82 52.7 53 52.9
23/05/2018 05:10:58 43.23 43.07 43.67 43 43 43 51.91 52.81 53.82 52.7 53 52.9
23/05/2018 05:10:59 42.53 43.1 43.67 43 43 43 52.78 52.76 53.82 52.7 53 52.9
23/05/2018 05:11:00 43.43 43.32 43.67 43 43 43 52.43 52.71 53.82 52.7 53 52.9
23/05/2018 05:11:01 42.37 43.25 43.67 43 43 43 52.21 52.69 53.82 52.7 53 52.9
23/05/2018 05:11:02 42.88 43.07 43.67 43 43 43 52.83 52.69 53.82 52.7 53 52.9
23/05/2018 05:11:03 43.25 43.36 43.67 43 43 43 52.8 52.85 53.82 52.7 53 52.9
23/05/2018 05:11:04 42.89 43.36 43.67 43 43 43 52.96 52.97 53.82 52.7 53 52.9
23/05/2018 05:11:05 43.22 43.19 43.67 43 43 43 52.85 53.11 53.82 52.7 53 52.9
23/05/2018 05:11:06 43.15 43.33 43.67 43 43 43 53.73 53.5 53.78 52.7 53 52.9
23/05/2018 05:11:07 42.49 43.3 43.67 43 43 43 52.9 53.45 53.78 52.7 53 52.9
23/05/2018 05:11:08 42.11 42.99 43.67 43 43 43 52.36 53.18 53.5 52.7 53 52.9
23/05/2018 05:11:09 42.69 42.66 43.67 43 43 43 53 52.92 53.5 52.7 53 52.9
23/05/2018 05:11:10 43.01 43.14 43.67 43 43 43 52.52 52.9 53.5 52.7 53 52.9
23/05/2018 05:11:11 42.4 42.83 43.67 43 43 43 52.4 52.81 53.5 52.7 53 52.9
23/05/2018 05:11:12 42.68 42.72 43.67 43 43 43 52.63 52.65 53.5 52.7 53 52.9
23/05/2018 05:11:13 43.05 43.06 43.67 43 43 43 52.62 52.87 53.5 52.7 53 52.9
23/05/2018 05:11:14 42.98 43.4 43.67 43 43 43 52.29 52.65 53.5 52.7 53 52.9
23/05/2018 05:11:15 41.84 42.95 43.63 43 43 43 51.96 52.49 53.5 52.7 53 52.9
23/05/2018 05:11:16 43.07 42.93 43.63 43 43 43 52.43 52.46 53.5 52.7 53 52.9
23/05/2018 05:11:17 42.87 43.24 43.63 43 43 43 53.12 52.94 53.5 52.7 53 52.9
23/05/2018 05:11:18 42.38 43.07 43.59 43 43 43 52.8 53.12 53.5 52.7 53 52.9
23/05/2018 05:11:19 42.46 42.83 43.57 43 43 43 53.01 53.09 53.5 52.7 53 52.9
23/05/2018 05:11:20 43.46 43.4 43.57 43 43 43 52.8 53.07 53.5 52.7 53 52.9
23/05/2018 05:11:21 42.51 43.12 43.57 43 43 43 53.15 53.15 53.5 52.7 53 52.9
23/05/2018 05:11:22 43.24 43.19 43.57 43 43 43 52.34 53.15 53.5 52.7 53 52.9
23/05/2018 05:11:23 42.87 43.32 43.57 43 43 43 52.94 53.15 53.5 52.7 53 52.9
23/05/2018 05:11:24 42.76 43.18 43.57 43 43 43 52.31 52.91 53.5 52.7 53 52.9
23/05/2018 05:11:25 43.27 43.24 43.57 43 43 43 52.75 52.74 53.5 52.7 53 52.9
23/05/2018 05:11:26 43.34 43.48 43.57 43 43 43 52.84 52.95 53.5 52.7 53 52.9
23/05/2018 05:11:27 43.09 43.67 43.67 43 43 43 52.94 53.15 53.5 52.7 53 52.9
23/05/2018 05:11:28 43.26 43.52 43.67 43 43 43 52.76 53 53.5 52.7 53 52.9
23/05/2018 05:11:29 43.05 43.41 43.67 43 43 43 52.68 52.93 53.5 52.7 53 52.9
23/05/2018 05:11:30 43.81 43.61 43.67 43 43 43 52.51 52.96 53.5 52.7 53 52.9
23/05/2018 05:11:31 42.95 43.62 43.67 43 43 43 53.09 53.09 53.5 52.7 53 52.9
23/05/2018 05:11:32 42.47 43.17 43.67 43 43 43 52.42 53 53.5 52.7 53 52.9
23/05/2018 05:11:33 43.38 43.38 43.67 43 43 43 52.93 52.91 53.5 52.7 53 52.9
23/05/2018 05:11:34 42.9 43.25 43.67 43 43 43 52.49 53.04 53.5 52.7 53 52.9
23/05/2018 05:11:35 43.32 43.54 43.67 43 43 43 52.9 52.92 53.5 52.7 53 52.9
23/05/2018 05:11:36 42.59 43.21 43.67 43 43 43 52.45 52.92 53.45 52.7 53 52.9
23/05/2018 05:11:37 42.78 43.36 43.67 43 43 43 52.78 52.98 53.18 52.7 53 52.9
23/05/2018 05:11:38 43.75 43.42 43.67 43 43 43 52.09 52.73 53.15 52.7 53 52.9
23/05/2018 05:11:39 42.61 43.52 43.67 43 43 43 53.09 52.93 53.15 52.7 53 52.9
23/05/2018 05:11:40 42.45 43 43.67 43 43 43 51.95 52.68 53.15 52.7 53 52.9
23/05/2018 05:11:41 42.37 42.72 43.67 43 43 43 52.49 52.51 53.15 52.7 53 52.9
23/05/2018 05:11:42 43.06 43.04 43.67 43 43 43 52.46 52.61 53.15 52.7 53 52.9
23/05/2018 05:11:43 42.8 43.09 43.67 43 43 43 52.25 52.47 53.15 52.7 53 52.9
23/05/2018 05:11:44 42.48 42.91 43.67 43 43 43 52.51 52.79 53.15 52.7 53 52.9
23/05/2018 05:11:45 43.47 43.37 43.67 43 43 43 53.09 52.97 53.15 52.7 53 52.9
23/05/2018 05:11:46 42.67 43.34 43.67 43 43 43 52.37 52.99 53.15 52.7 53 52.9
23/05/2018 05:11:47 43.17 43.28 43.67 43 43 43 52.54 52.78 53.15 52.7 53 52.9
23/05/2018 05:11:48 41.75 43 43.67 43 43 43 52.23 52.66 53.15 52.7 53 52.9
23/05/2018 05:11:49 43.25 42.99 43.67 43 43 43 52.55 52.58 53.15 52.7 53 52.9
23/05/2018 05:11:50 43.21 43.23 43.67 43 43 43 53.14 52.96 53.15 52.7 53 52.9
23/05/2018 05:11:51 42.45 43.18 43.67 43 43 43 51.7 52.89 53.15 52.7 53 52.9
23/05/2018 05:11:52 42.94 43.09 43.67 43 43 43 52.62 52.55 53.15 52.7 53 52.9
23/05/2018 05:11:53 43.36 43.45 43.67 43 43 43 52.9 52.86 53.15 52.7 53 52.9
23/05/2018 05:11:54 42.42 43.35 43.67 43 43 43 52.82 53.04 53.15 52.7 53 52.9
23/05/2018 05:11:55 42.04 42.77 43.67 43 43 43 52.28 52.81 53.15 52.7 53 52.9
23/05/2018 05:11:56 42.78 42.68 43.67 43 43 43 52.24 52.63 53.15 52.7 53 52.9
23/05/2018 05:11:57 41.77 42.55 43.62 43 43 43 53.14 52.99 53.09 52.7 53 52.9
23/05/2018 05:11:58 42.86 42.87 43.62 43 43 43 52.8 53.08 53.09 52.7 53 52.9
23/05/2018 05:11:59 42.59 42.98 43.62 43 43 43 52.58 53.01 53.09 52.7 53 52.9
23/05/2018 05:12:00 43.27 43.33 43.62 43 43 43 52.43 52.85 53.09 52.7 53 52.9
23/05/2018 05:12:01 42.97 43.14 43.54 43 43 43 52.24 52.57 53.08 52.7 53 52.9
23/05/2018 05:12:02 43.02 43.42 43.54 43 43 43 52.88 52.86 53.08 52.7 53 52.9
23/05/2018 05:12:03 42.34 42.99 43.54 43 43 43 52.24 52.62 53.08 52.7 53 52.9
23/05/2018 05:12:04 43 42.99 43.54 43 43 43 52.95 52.86 53.08 52.7 53 52.9
23/05/2018 05:12:05 43.32 43.4 43.52 43 43 43 53.18 53.18 53.18 52.7 53 52.9
23/05/2018 05:12:06 43.39 43.53 43.53 43 43 43 52.83 53.11 53.18 52.7 53 52.9
23/05/2018 05:12:07 42.36 43.41 43.53 43 43 43 52.95 53.12 53.18 52.7 53 52.9
23/05/2018 05:12:08 42.84 43.1 43.53 43 43 43 52.62 52.91 53.18 52.7 53 52.9
23/05/2018 05:12:09 42.95 43.24 43.53 43 43 43 52.72 52.89 53.18 52.7 53 52.9
23/05/2018 05:12:10 43.67 43.45 43.53 43 43 43 52.85 52.94 53.18 52.7 53 52.9
23/05/2018 05:12:11 42.51 43.41 43.53 43 43 43 52.94 53.08 53.18 52.7 53 52.9
23/05/2018 05:12:12 42.98 43.35 43.53 43 43 43 52.47 52.99 53.18 52.7 53 52.9
23/05/2018 05:12:13 43.13 43.41 43.53 43 43 43 52.69 53.03 53.18 52.7 53 52.9
23/05/2018 05:12:14 42.17 43.06 43.53 43 43 43 52.64 52.76 53.18 52.7 53 52.9
23/05/2018 05:12:15 42.35 42.59 43.53 42.9 43 43 52.73 52.95 53.18 52.7 53 52.9
23/05/2018 05:12:16 43.42 43.27 43.53 42.9 43 43 52.98 53 53.18 52.7 53 52.9
23/05/2018 05:12:17 43.24 43.38 43.53 42.9 43 43 52.64 52.99 53.18 52.7 53 52.9
23/05/2018 05:12:18 43.26 43.54 43.54 42.9 43 43 52.63 52.9 53.18 52.7 53 52.9
23/05/2018 05:12:19 43.05 43.67 43.67 42.9 43 43 52.54 52.84 53.18 52.7 53 52.9
23/05/2018 05:12:20 43.55 43.37 43.67 43 43 43 53.26 53.17 53.18 52.7 53 52.9
23/05/2018 05:12:21 42.1 43.39 43.67 42.9 43 43 52.6 53.11 53.18 52.7 53 52.9
23/05/2018 05:12:22 42.65 43.01 43.67 42.9 43 43 52.67 52.79 53.18 52.7 53 52.9
23/05/2018 05:12:23 42.53 42.93 43.67 42.9 43 43 52.46 52.77 53.18 52.7 53 52.9
23/05/2018 05:12:24 43.15 43.12 43.67 42.9 43 43 52.78 52.84 53.18 52.7 53 52.9
23/05/2018 05:12:25 42.73 43.16 43.67 42.9 43 43 52.18 52.76 53.18 52.7 53 52.9
23/05/2018 05:12:26 43.63 43.52 43.67 42.9 43 43 53.13 52.9 53.18 52.7 53 52.9
23/05/2018 05:12:27 42.67 43.46 43.67 42.9 43 43 52.7 53.06 53.18 52.7 53 52.9
23/05/2018 05:12:28 42.76 43.44 43.67 42.9 43 43 52.65 52.95 53.18 52.7 53 52.9
23/05/2018 05:12:29 43.39 43.55 43.67 42.9 43 43 52.74 52.85 53.18 52.7 53 52.9
23/05/2018 05:12:30 42.77 43.4 43.67 42.9 43 43 52.65 52.75 53.18 52.7 53 52.9
23/05/2018 05:12:31 42.46 43.03 43.67 43 43 43 52.59 52.93 53.18 52.7 53 52.9
23/05/2018 05:12:32 43.05 43.03 43.67 43 43 43 52.4 52.65 53.18 52.7 53 52.9
23/05/2018 05:12:33 42.36 43.06 43.67 42.9 43 43 52.78 53.1 53.18 52.7 53 52.9
23/05/2018 05:12:34 43.38 43.49 43.67 42.9 43 43 52.07 52.64 53.18 52.7 53 52.9
23/05/2018 05:12:35 42.75 43.17 43.67 42.9 43 43 52.78 52.65 53.17 52.7 53 52.9
23/05/2018 05:12:36 42.92 43.11 43.67 42.9 43 43 52.26 52.7 53.17 52.7 53 52.9
23/05/2018 05:12:37 42.82 43.23 43.67 42.9 43 43 52.35 52.55 53.17 52.7 53 52.9
23/05/2018 05:12:38 41.96 42.87 43.67 42.9 43 43 52.52 52.73 53.17 52.7 53 52.9
23/05/2018 05:12:39 43.08 42.88 43.67 42.9 43 43 52.27 52.64 53.17 52.7 53 52.9
23/05/2018 05:12:40 42.17 42.87 43.67 42.9 43 43 52.58 52.59 53.17 52.7 53 52.9
23/05/2018 05:12:41 43.04 43.07 43.67 42.9 43 43 53.13 53.04 53.17 52.7 53 52.9
23/05/2018 05:12:42 43.24 43.31 43.67 42.9 43 43 52.79 53.23 53.23 52.7 53 52.9
23/05/2018 05:12:43 43.57 43.64 43.67 42.9 43 43 52.77 53.06 53.23 52.7 53 52.9
23/05/2018 05:12:44 42.95 43.64 43.67 42.9 43 43 52.74 52.99 53.23 52.7 53 52.9
23/05/2018 05:12:45 42.88 43.2 43.67 42.9 43 43 53.56 53.27 53.27 52.7 53 52.9
23/05/2018 05:12:46 42.45 42.98 43.67 42.9 43 43 53.22 53.46 53.46 52.7 53 52.9
23/05/2018 05:12:47 43.54 43.32 43.67 42.9 43 43 52.52 53.19 53.46 52.7 53 52.9
23/05/2018 05:12:48 43.4 43.64 43.67 42.9 43 43 52.96 53.08 53.46 52.7 53 52.9
23/05/2018 05:12:49 42.86 43.41 43.64 42.9 43 43 52.61 53.01 53.46 52.7 53 52.9
23/05/2018 05:12:50 42.65 43.11 43.64 42.9 43 43 52.09 52.75 53.46 52.7 53 52.9
23/05/2018 05:12:51 42.82 43.08 43.64 42.9 43 43 52.57 52.53 53.46 52.7 53 52.9
23/05/2018 05:12:52 43.22 43.2 43.64 42.9 43 43 52.61 52.75 53.46 52.7 53 52.9
23/05/2018 05:12:53 42.89 43.31 43.64 42.9 43 43 52.76 53.05 53.46 52.7 53 52.9
23/05/2018 05:12:54 43.72 43.68 43.68 42.9 43 43 52.18 52.59 53.46 52.7 53 52.9
23/05/2018 05:12:55 43.8 43.8 43.8 42.9 43 43 52.45 52.59 53.46 52.7 53 52.9
23/05/2018 05:12:56 43.05 43.67 43.8 42.9 43 43 53.02 52.92 53.46 52.7 53 52.9
23/05/2018 05:12:57 42.66 43.4 43.8 42.9 43 43 53.31 53.22 53.46 52.7 53 52.9
23/05/2018 05:12:58 42.87 43.19 43.8 42.9 43 43 52.76 53.25 53.46 52.7 53 52.9
23/05/2018 05:12:59 43.57 43.54 43.8 42.9 43 43 53.05 53.13 53.46 52.7 53 52.9
23/05/2018 05:13:00 43.29 43.69 43.8 42.9 43 43 52.8 53.23 53.46 52.7 53 52.9
23/05/2018 05:13:01 43.32 43.35 43.8 42.9 43 43 53.03 53.08 53.46 52.7 53 52.9
23/05/2018 05:13:02 42.58 43.35 43.8 42.9 43 43 52.51 53.01 53.46 52.7 53 52.9
23/05/2018 05:13:03 43.22 43.27 43.8 42.9 43 43 52.24 52.7 53.46 52.7 53 52.9
23/05/2018 05:13:04 43.43 43.43 43.8 42.9 43 43 52.77 52.78 53.46 52.7 53 52.9
23/05/2018 05:13:05 43.33 43.63 43.8 43 43 43 52.51 52.98 53.46 52.7 53 52.9
23/05/2018 05:13:06 41.7 43.43 43.8 42.9 43 43 53.09 52.98 53.46 52.7 53 52.9
23/05/2018 05:13:07 42.58 42.82 43.8 42.9 43 43 52.49 52.91 53.46 52.7 53 52.9
23/05/2018 05:13:08 43.1 42.97 43.8 42.9 43 43 52.44 52.83 53.46 52.7 53 52.9
23/05/2018 05:13:09 43.01 43.3 43.8 42.9 43 43 53.02 52.87 53.46 52.7 53 52.9
23/05/2018 05:13:10 42.77 43.07 43.8 42.9 43 43 52.87 53.06 53.46 52.7 53 52.9
23/05/2018 05:13:11 43.12 43.13 43.8 42.9 43 43 52.42 52.85 53.46 52.7 53 52.9
23/05/2018 05:13:12 41.82 43.06 43.8 42.9 43 43 52.44 52.61 53.46 52.7 53 52.9
23/05/2018 05:13:13 42.57 42.64 43.8 42.9 43 43 52.45 52.83 53.46 52.7 53 52.9
23/05/2018 05:13:14 42.89 42.95 43.8 42.9 43 43 52.56 52.63 53.46 52.7 53 52.9
23/05/2018 05:13:15 43.54 43.62 43.8 42.9 43 43 53.05 52.98 53.46 52.7 53 52.9
23/05/2018 05:13:16 43.32 43.44 43.8 42.9 43 43 52.55 52.87 53.25 52.7 53 52.9
23/05/2018 05:13:17 42.64 43.29 43.8 42.9 43 43 52.49 52.69 53.25 52.7 53 52.9
23/05/2018 05:13:18 43.49 43.47 43.8 42.9 43 43 52.12 52.74 53.25 52.7 53 52.9
23/05/2018 05:13:19 42.58 43.37 43.8 42.9 43 43 52.74 52.79 53.25 52.7 53 52.9
23/05/2018 05:13:20 41.9 42.82 43.8 42.9 43 43 52.43 52.72 53.25 52.7 53 52.9
23/05/2018 05:13:21 42.9 42.88 43.8 42.9 43 43 53.47 53.18 53.25 52.7 53 52.9
23/05/2018 05:13:22 41.72 42.85 43.8 42.9 43 43 52.73 53.06 53.25 52.7 53 52.9
23/05/2018 05:13:23 42.63 42.68 43.8 42.9 43 43 52.29 53.07 53.25 52.7 53 52.9
23/05/2018 05:13:24 43.19 42.96 43.8 42.9 43 43 52.62 52.78 53.25 52.7 53 52.9
23/05/2018 05:13:25 41.88 42.9 43.69 42.9 43 43 52.74 52.77 53.25 52.7 53 52.9
23/05/2018 05:13:26 43.38 43.42 43.69 42.9 43 43 52.67 52.78 53.25 52.7 53 52.9
23/05/2018 05:13:27 42.64 43.09 43.69 42.9 43 43 52.27 52.76 53.25 52.7 53 52.9
23/05/2018 05:13:28 42.78 43 43.69 42.9 43 43 52.29 52.71 53.23 52.7 53 52.9
23/05/2018 05:13:29 42.16 42.83 43.69 42.9 43 43 52.33 52.39 53.23 52.7 53 52.9
23/05/2018 05:13:30 43.1 43.03 43.63 42.9 43 43 53.23 52.97 53.18 52.7 53 52.9
23/05/2018 05:13:31 44.01 43.84 43.84 42.9 43 43 53.55 53.57 53.57 52.7 53 52.9
23/05/2018 05:13:32 42.38 43.57 43.84 42.9 43 43 52.62 53.4 53.57 52.7 53 52.9
23/05/2018 05:13:33 42.65 42.98 43.84 42.9 43 43 51.95 52.88 53.57 52.7 53 52.9
23/05/2018 05:13:34 42.67 42.88 43.84 42.9 43 43 52.39 52.49 53.57 52.7 53 52.9
23/05/2018 05:13:35 43.29 43.2 43.84 42.9 43 43 53.3 53.04 53.57 52.7 53 52.9
23/05/2018 05:13:36 43.92 43.8 43.84 42.9 43 43 54.11 53.78 53.78 52.7 53 52.9
23/05/2018 05:13:37 43.59 43.85 43.85 42.9 43 43 53.27 53.85 53.85 52.7 53 52.9
23/05/2018 05:13:38 42.62 43.73 43.85 42.9 43 43 53.24 53.65 53.85 52.7 53 52.9
23/05/2018 05:13:39 43.36 43.39 43.85 42.9 43 43 52.59 53.26 53.85 52.7 53 52.9
23/05/2018 05:13:40 43.3 43.54 43.85 42.9 43 43 52.97 53.18 53.85 52.7 53 52.9
23/05/2018 05:13:41 42.43 43.41 43.85 42.9 43 43 53.13 53.26 53.85 52.7 53 52.9
23/05/2018 05:13:42 42.37 43.04 43.85 42.9 43 43 53.91 53.97 53.97 52.7 53 52.9
23/05/2018 05:13:43 43.27 43.15 43.85 42.9 43 43 53.53 53.89 53.97 52.7 53 52.9
23/05/2018 05:13:44 43.73 43.64 43.85 42.9 43 43 53.01 53.72 53.97 52.7 53 52.9
23/05/2018 05:13:45 43.85 43.88 43.88 42.9 43 43 52.7 53.37 53.97 52.7 53 52.9
23/05/2018 05:13:46 43.01 43.71 43.88 42.9 43 43 53.55 53.47 53.97 52.7 53 52.9
23/05/2018 05:13:47 43.34 43.51 43.88 42.9 43 43 53.5 53.81 53.97 52.7 53 52.9
23/05/2018 05:13:48 43.61 43.75 43.88 43 43 43 55.43 55.05 55.05 52.7 53 52.9
23/05/2018 05:13:49 42.75 43.64 43.88 43 43 43 54.23 55.02 55.05 52.8 53 52.9
23/05/2018 05:13:50 42.41 43.13 43.88 42.9 43 43 58.82 58.18 58.18 52.8 53 52.9
23/05/2018 05:13:51 42.93 43.09 43.88 42.9 43 43 59.49 59.09 59.09 52.9 53.1 52.9
23/05/2018 05:13:52 42.74 43.02 43.88 42.9 43 43 59.16 59.83 59.83 52.9 53.1 52.9
23/05/2018 05:13:53 43.45 43.44 43.88 42.9 43 43 57.43 58.79 59.83 52.9 53.1 52.9
23/05/2018 05:13:54 42.69 43.27 43.88 42.9 43 43 56.07 58.43 59.83 52.9 53.1 52.9
23/05/2018 05:13:55 43.15 43.35 43.88 42.9 43 43 59.61 58.86 59.83 53 53.1 52.9
23/05/2018 05:13:56 42.48 43.27 43.88 42.9 43 43 57.2 59.08 59.83 53 53.1 52.9
23/05/2018 05:13:57 43.22 43.18 43.88 42.9 43 43 56.93 57.65 59.83 53 53.1 52.9
23/05/2018 05:13:58 42.33 43.26 43.88 42.9 43 43 56 57.6 59.83 53.1 53.1 52.9
23/05/2018 05:13:59 42.49 42.81 43.88 42.9 43 43 55.99 56.43 59.83 53.1 53.1 52.9
23/05/2018 05:14:00 43.57 43.23 43.88 42.9 43 43 57.87 57.48 59.83 53.1 53.1 52.9
23/05/2018 05:14:01 43.32 43.44 43.88 43 43 43 56.83 57.64 59.83 53.1 53.1 52.9
23/05/2018 05:14:02 43.24 43.41 43.88 43 43 43 55.66 57.34 59.83 53.1 53.2 52.9
23/05/2018 05:14:03 42.84 43.42 43.88 42.9 43 43 52.92 56.19 59.83 53.1 53.2 52.9
23/05/2018 05:14:04 43.28 43.56 43.88 43 43 43 56.37 56.15 59.83 53.2 53.2 52.9
23/05/2018 05:14:05 43.13 43.54 43.88 43 43 43 56.47 56.69 59.83 53.2 53.2 52.9
23/05/2018 05:14:06 42.67 43.35 43.88 42.9 43 43 54.24 56.18 59.83 53.2 53.2 52.9
23/05/2018 05:14:07 42.63 43.03 43.88 42.9 43 43 53.77 55.01 59.83 53.2 53.2 52.9
23/05/2018 05:14:08 42.02 42.9 43.88 42.9 43 43 53.46 54.29 59.83 53.2 53.2 52.9
23/05/2018 05:14:09 43.71 43.41 43.88 42.9 43 43 54.22 54.23 59.83 53.2 53.2 52.9
23/05/2018 05:14:10 43.28 43.41 43.88 42.9 43 43 54.65 54.85 59.83 53.2 53.2 52.9
23/05/2018 05:14:11 42.32 43.2 43.88 42.9 43 43 52.47 54.29 59.83 53.2 53.2 52.9
23/05/2018 05:14:12 43.89 43.54 43.88 42.9 43 43 53.51 53.54 59.83 53.2 53.2 52.9
23/05/2018 05:14:13 42.31 43.34 43.88 42.9 43 43 52.65 53.4 59.83 53.2 53.2 52.9
23/05/2018 05:14:14 42.73 42.97 43.88 42.9 43 43 53.07 53.18 59.83 53.2 53.2 52.9
23/05/2018 05:14:15 44.13 43.88 43.88 42.9 43 43 53.27 53.45 59.83 53.2 53.2 52.9
23/05/2018 05:14:16 42.97 43.82 43.88 42.9 43 43 53.17 53.46 59.83 53.2 53.2 52.9
23/05/2018 05:14:17 43.35 43.55 43.88 42.9 43 43 52.51 53.27 59.83 53.2 53.2 52.9
23/05/2018 05:14:18 42.55 43.58 43.88 42.9 43 43 52.5 52.71 59.83 53.2 53.2 52.9
23/05/2018 05:14:19 42.55 43.38 43.88 42.9 43 43 52.4 52.65 59.83 53.2 53.2 52.9
23/05/2018 05:14:20 43.36 43.25 43.88 42.9 43 43 53.16 53.05 59.83 53.2 53.2 52.9
23/05/2018 05:14:21 42.94 43.38 43.88 42.9 43 43 52.79 52.89 59.83 53.2 53.2 52.9
23/05/2018 05:14:22 43.41 43.47 43.88 42.9 43 43 54.9 54.57 59.08 53.2 53.2 52.9
23/05/2018 05:14:23 43.26 43.38 43.88 42.9 43 43 53.31 54.27 59.08 53.2 53.2 52.9
23/05/2018 05:14:24 43.35 43.6 43.88 43 43 43 52.99 53.72 59.08 53.2 53.2 52.9
23/05/2018 05:14:25 43.88 43.81 43.88 43 43 43 53.81 53.84 59.08 53.2 53.2 52.9
23/05/2018 05:14:26 42.89 43.67 43.88 43 43 43 53.38 53.8 57.65 53.2 53.2 52.9
23/05/2018 05:14:27 42.32 43.19 43.88 43 43 43 53.64 53.96 57.64 53.2 53.2 52.9
23/05/2018 05:14:28 43.48 43.34 43.88 43 43 43 54.66 54.31 57.64 53.2 53.2 52.9
23/05/2018 05:14:29 42.68 43.15 43.88 43 43 43 54.25 54.34 57.64 53.2 53.2 52.9
23/05/2018 05:14:30 42.94 43.08 43.88 43 43 43 53.76 54.45 57.64 53.2 53.2 52.9
23/05/2018 05:14:31 42.95 43.26 43.88 43 43 43 52.91 54.01 57.34 53.2 53.2 52.9
23/05/2018 05:14:32 42.55 43.24 43.88 43 43 43 53.3 53.48 56.69 53.2 53.2 52.9
23/05/2018 05:14:33 42.96 42.98 43.88 43 43 43 53.97 53.9 56.69 53.3 53.2 52.9
23/05/2018 05:14:34 42.83 43.22 43.88 43 43 43 53.04 53.9 56.69 53.3 53.2 52.9
23/05/2018 05:14:35 42.86 43.08 43.88 43 43 43 53.15 53.55 56.18 53.3 53.2 52.9
23/05/2018 05:14:36 42.78 43.06 43.88 43 43 43 53.77 53.67 55.01 53.3 53.2 52.9
23/05/2018 05:14:37 42.98 43.17 43.88 43 43 43 54.23 54.15 54.85 53.3 53.2 52.9
23/05/2018 05:14:38 43.45 43.5 43.88 43 43 43 54.75 54.74 54.85 53.3 53.2 52.9
23/05/2018 05:14:39 43.74 43.76 43.88 43 43 43 56.56 56.19 56.19 53.3 53.2 52.9
23/05/2018 05:14:40 42.84 43.65 43.88 43 43 43 54.56 55.68 56.19 53.3 53.2 52.9
23/05/2018 05:14:41 42.23 43.35 43.88 43 43 43 55.47 55.43 56.19 53.3 53.2 52.9
23/05/2018 05:14:42 42.84 42.96 43.88 43 43 43 57.79 57.36 57.36 53.3 53.2 52.9
23/05/2018 05:14:43 43.47 43.25 43.88 43 43 43 57.64 57.62 57.62 53.4 53.2 52.9
23/05/2018 05:14:44 42.45 43.31 43.88 43 43 43 57.62 57.75 57.75 53.4 53.2 52.9
23/05/2018 05:14:45 43.2 43.24 43.82 43 43 43 61.38 61.46 61.46 53.5 53.3 52.9
23/05/2018 05:14:46 43.6 43.54 43.81 43 43 43 53.35 59.39 61.46 53.5 53.3 52.9
23/05/2018 05:14:47 43.74 43.81 43.81 43 43 43 54.87 57.15 61.46 53.5 53.3 52.9
23/05/2018 05:14:48 43.38 43.8 43.81 43 43 43 56.94 56.89 61.46 53.5 53.3 52.9
23/05/2018 05:14:49 43.59 43.76 43.81 43 43 43 55.27 56.53 61.46 53.5 53.3 52.9
23/05/2018 05:14:50 42.8 43.71 43.81 43 43 43 55.35 55.77 61.46 53.5 53.3 52.9
23/05/2018 05:14:51 43.55 43.53 43.81 43 43 43 53.76 55.56 61.46 53.5 53.3 52.9
23/05/2018 05:14:52 43.32 43.54 43.81 43 43 43 53.32 54.6 61.46 53.5 53.3 52.9
23/05/2018 05:14:53 42.99 43.57 43.81 43 43 43 53.11 53.77 61.46 53.5 53.3 52.9
23/05/2018 05:14:54 43.52 43.54 43.81 43 43 43 53.79 53.72 61.46 53.5 53.3 52.9
23/05/2018 05:14:55 42.37 43.39 43.81 43 43 43 54.46 54.41 61.46 53.5 53.3 52.9
23/05/2018 05:14:56 43.47 43.29 43.81 43 43 43 53.17 54.22 61.46 53.5 53.3 52.9
23/05/2018 05:14:57 42.93 43.34 43.81 43 43 43 54.04 54.21 61.46 53.5 53.3 52.9
23/05/2018 05:14:58 43.45 43.4 43.81 43 43 43 54.28 54.16 61.46 53.5 53.3 52.9
23/05/2018 05:14:59 43.12 43.51 43.81 43 43 43 53.76 54.33 61.46 53.5 53.3 52.9
23/05/2018 05:15:00 42.93 43.42 43.81 43 43 43 55.6 55.19 61.46 53.6 53.3 52.9
23/05/2018 05:15:01 43.85 43.66 43.81 43 43 43 54.68 55.59 61.46 53.6 53.3 52.9
23/05/2018 05:15:02 43.38 43.76 43.81 43 43 43 53.4 54.77 61.46 53.6 53.3 52.9
23/05/2018 05:15:03 42.81 43.54 43.81 43 43 43 52.88 54.04 61.46 53.6 53.3 52.9
23/05/2018 05:15:04 43.2 43.63 43.81 43 43 43 52.6 53.4 61.46 53.6 53.3 52.9
23/05/2018 05:15:05 42.76 43.14 43.81 43 43 43 53.35 53.35 61.46 53.6 53.3 53
23/05/2018 05:15:06 41.96 42.88 43.81 43 43 43 53.14 53.49 61.46 53.6 53.3 53
23/05/2018 05:15:07 43.21 43.06 43.81 43 43 43 53.33 53.49 61.46 53.6 53.3 53
23/05/2018 05:15:08 42.19 43.1 43.81 43 43 43 52.4 53.29 61.46 53.6 53.3 53
23/05/2018 05:15:09 43.53 43.25 43.81 43 43 43 54.14 53.86 61.46 53.6 53.3 53
23/05/2018 05:15:10 42.42 43.44 43.81 43 43 43 54.36 54.39 61.46 53.6 53.3 53
23/05/2018 05:15:11 43.11 43 43.81 43 43 43 53.35 54.09 61.46 53.6 53.3 53
23/05/2018 05:15:12 42.47 43.03 43.81 43 43 43 52.07 53.74 61.46 53.6 53.3 53
23/05/2018 05:15:13 43.47 43.29 43.81 43 43 43 53.16 53.12 61.46 53.6 53.3 53
23/05/2018 05:15:14 42.73 43.36 43.81 43 43 43 52.76 53 61.46 53.6 53.3 53
23/05/2018 05:15:15 41.54 43 43.81 43 43 43 52.41 53.01 59.39 53.6 53.3 53
23/05/2018 05:15:16 43.58 43.23 43.81 43 43 43 52.82 52.76 57.15 53.6 53.3 53
23/05/2018 05:15:17 43.73 43.59 43.8 43 43 43 53.26 53.23 56.89 53.6 53.3 53
23/05/2018 05:15:18 42.28 43.59 43.76 43 43 43 52.85 53.22 56.53 53.6 53.3 53
23/05/2018 05:15:19 42.89 43.19 43.76 43 43 43 52.72 53.03 55.77 53.6 53.3 53
23/05/2018 05:15:20 42.87 43.04 43.76 43 43 43 52.63 53.11 55.59 53.6 53.3 53
23/05/2018 05:15:21 42.17 43.13 43.76 43 43 43 52.85 52.95 55.59 53.6 53.3 53
23/05/2018 05:15:22 43.13 43.07 43.76 43 43 43 52.47 52.78 55.59 53.6 53.3 53
23/05/2018 05:15:23 42.86 43.01 43.76 43 43 43 52.75 52.9 55.59 53.6 53.3 53
23/05/2018 05:15:24 43.64 43.48 43.76 43 43 43 52.64 52.83 55.59 53.6 53.3 53
23/05/2018 05:15:25 42.31 43.43 43.76 43 43 43 52.31 52.71 55.59 53.6 53.3 53
23/05/2018 05:15:26 42.72 43.13 43.76 43 43 43 52.33 52.67 55.59 53.6 53.3 53
23/05/2018 05:15:27 43.52 43.22 43.76 43 43 43 52.77 52.89 55.59 53.6 53.3 53
23/05/2018 05:15:28 42.62 43.32 43.76 43 43 43 53.16 53.02 55.59 53.6 53.3 53
23/05/2018 05:15:29 43.36 43.54 43.76 43 43 43 52.47 52.95 55.59 53.6 53.3 53
23/05/2018 05:15:30 43.68 43.71 43.76 43 43 43 53.03 53.09 55.59 53.6 53.3 53
23/05/2018 05:15:31 43.05 43.83 43.83 43 43 43 52.53 53.03 54.77 53.6 53.3 53
23/05/2018 05:15:32 42.44 43.16 43.83 43 43 43 52.95 53.02 54.39 53.6 53.3 53
23/05/2018 05:15:33 43.56 43.44 43.83 43 43 43 53.21 53.25 54.39 53.6 53.3 53
23/05/2018 05:15:34 42.33 43.54 43.83 43 43 43 52.96 53.25 54.39 53.6 53.3 53
23/05/2018 05:15:35 42.74 42.78 43.83 43 43 43 52.63 53.01 54.39 53.6 53.3 53
23/05/2018 05:15:36 42.26 42.93 43.83 43 43 43 52.41 52.94 54.39 53.6 53.3 53
23/05/2018 05:15:37 42.66 42.74 43.83 43 43 43 53.05 53.12 54.39 53.6 53.3 53
23/05/2018 05:15:38 43.29 43.3 43.83 43 43 43 52.55 53.14 54.39 53.6 53.3 53
23/05/2018 05:15:39 42.8 43.19 43.83 43 43 43 52.53 52.78 54.39 53.6 53.3 53
23/05/2018 05:15:40 42.68 43.25 43.83 43 43 43 52.33 52.8 54.09 53.6 53.3 53
23/05/2018 05:15:41 42.72 42.97 43.83 43 43 43 52.93 52.88 53.74 53.6 53.3 53
23/05/2018 05:15:42 42.75 42.92 43.83 43 43 43 52.34 52.75 53.25 53.6 53.3 53
23/05/2018 05:15:43 43.04 43.2 43.83 43 43 43 53.28 53.02 53.25 53.6 53.3 53
23/05/2018 05:15:44 42.97 43.17 43.83 43 43 43 53.2 53.33 53.33 53.6 53.3 53
23/05/2018 05:15:45 42.31 43.36 43.83 43 43 43 52.19 53.02 53.33 53.6 53.3 53
23/05/2018 05:15:46 43.97 43.56 43.83 43 43 43 52.2 52.58 53.33 53.6 53.3 53
23/05/2018 05:15:47 42.96 43.59 43.83 43 43 43 53.38 53.19 53.33 53.6 53.3 53
23/05/2018 05:15:48 43.92 43.95 43.95 43 43 43 52.87 53.01 53.33 53.6 53.3 53
23/05/2018 05:15:49 43.03 43.59 43.95 43 43 43 53.01 53.07 53.33 53.6 53.3 53
23/05/2018 05:15:50 42.63 43.38 43.95 43 43 43 52.42 53.1 53.33 53.6 53.3 53
23/05/2018 05:15:51 42.43 42.88 43.95 43 43 43 53.08 53.02 53.33 53.6 53.3 53
23/05/2018 05:15:52 43.07 43.18 43.95 43 43 43 52.86 53.16 53.33 53.6 53.3 53
23/05/2018 05:15:53 43.52 43.43 43.95 43 43 43 53.37 53.42 53.42 53.6 53.3 53
23/05/2018 05:15:54 43.25 43.73 43.95 43 43 43 52.8 53.37 53.42 53.6 53.3 53
23/05/2018 05:15:55 42.66 43.38 43.95 43 43 43 52.81 52.97 53.42 53.6 53.3 53
23/05/2018 05:15:56 43.47 43.41 43.95 43 43 43 52.34 52.84 53.42 53.6 53.3 53
23/05/2018 05:15:57 42.92 43.38 43.95 43 43 43 52.77 52.77 53.42 53.6 53.3 53
23/05/2018 05:15:58 42.38 43.3 43.95 43 43 43 52.95 53.06 53.42 53.6 53.3 53
23/05/2018 05:15:59 42.79 43.05 43.95 43 43 43 52.25 52.82 53.42 53.6 53.3 53
23/05/2018 05:16:00 43.27 43.28 43.95 43 43 43 52.74 52.74 53.42 53.6 53.3 53
23/05/2018 05:16:01 43.05 43.31 43.95 43 43 43 52.76 52.89 53.42 53.6 53.3 53
23/05/2018 05:16:02 42.86 43.1 43.95 43 43 43 53.36 53.23 53.42 53.6 53.3 53
23/05/2018 05:16:03 41.85 43.11 43.95 43 43 43 52.41 53.19 53.42 53.6 53.3 53
23/05/2018 05:16:04 42.11 42.59 43.95 43 43 43 52.42 52.96 53.42 53.6 53.3 53
23/05/2018 05:16:05 43.81 43.47 43.95 43 43 43 53 52.88 53.42 53.6 53.3 53
23/05/2018 05:16:06 42.67 43.47 43.95 43 43 43 52.7 52.98 53.42 53.6 53.3 53
23/05/2018 05:16:07 42.77 43.15 43.95 43 43 43 53.23 53.15 53.42 53.6 53.3 53
23/05/2018 05:16:08 42.1 42.91 43.95 43 43 43 52.17 53.14 53.42 53.6 53.3 53
23/05/2018 05:16:09 42.3 42.74 43.95 43 43 43 52.6 52.75 53.42 53.6 53.3 53
23/05/2018 05:16:10 43.43 43.24 43.95 43 43 43 53.07 53.06 53.42 53.6 53.3 53
23/05/2018 05:16:11 43.15 43.33 43.95 43 43 43 53.01 53.11 53.42 53.6 53.3 53
23/05/2018 05:16:12 42.51 42.99 43.95 43 43 43 52.09 52.9 53.42 53.6 53.3 53
23/05/2018 05:16:13 42.68 42.99 43.95 43 43 43 53.25 52.96 53.42 53.6 53.3 53
23/05/2018 05:16:14 42.76 43.04 43.95 43 43 43 53 53.2 53.42 53.6 53.3 53
23/05/2018 05:16:15 42.13 43.12 43.95 43 43 43 52.79 53.11 53.42 53.6 53.3 53
23/05/2018 05:16:16 43.18 43.17 43.95 43 43 43 52.31 53.01 53.42 53.6 53.3 53
23/05/2018 05:16:17 42 43.05 43.95 43 43 43 52.41 52.75 53.42 53.6 53.3 53
23/05/2018 05:16:18 42 42.36 43.73 43 43 43 51.99 52.58 53.42 53.6 53.3 53
23/05/2018 05:16:19 42.91 42.88 43.73 43 43 43 52.99 52.82 53.42 53.6 53.3 53
23/05/2018 05:16:20 43.14 43.14 43.73 43 43 43 52.66 52.85 53.42 53.6 53.3 53
23/05/2018 05:16:21 43.18 43.29 43.73 43 43 43 52.44 52.67 53.42 53.6 53.3 53
23/05/2018 05:16:22 42.96 43.55 43.73 43 43 43 52.28 52.67 53.42 53.6 53.3 53
23/05/2018 05:16:23 42.64 43.24 43.73 43 43 43 52.77 52.68 53.37 53.6 53.3 53
23/05/2018 05:16:24 42.43 43.06 43.55 43 43 43 52.88 52.88 53.23 53.6 53.3 53
23/05/2018 05:16:25 43.19 43.18 43.55 43 43 43 52.5 53.01 53.23 53.6 53.3 53
23/05/2018 05:16:26 43.94 43.67 43.67 43 43 43 52.74 52.94 53.23 53.6 53.3 53
23/05/2018 05:16:27 43.2 43.75 43.75 43 43 43 53.17 53.22 53.23 53.6 53.3 53
23/05/2018 05:16:28 43.76 43.79 43.79 43 43 43 52.62 52.99 53.23 53.6 53.3 53
23/05/2018 05:16:29 43.45 43.76 43.79 43 43 43 52.45 52.69 53.23 53.6 53.3 53
23/05/2018 05:16:30 42.85 43.55 43.79 43 43 43 53.08 53.01 53.23 53.6 53.3 53
23/05/2018 05:16:31 42.5 43.32 43.79 43 43 43 52.88 53.09 53.23 53.6 53.3 53
23/05/2018 05:16:32 42.39 43.08 43.79 43 43 43 52.14 52.86 53.22 53.6 53.3 53
23/05/2018 05:16:33 41.6 42.49 43.79 43 43 43 52.19 52.48 53.22 53.6 53.3 53
23/05/2018 05:16:34 41.56 42.29 43.79 43 43 43 52.39 52.59 53.22 53.6 53.3 53
23/05/2018 05:16:35 42.85 42.57 43.79 43 43 43 53.2 52.95 53.22 53.6 53.3 53
23/05/2018 05:16:36 42.87 42.86 43.79 43 43 43 52.64 53.01 53.22 53.6 53.3 53
23/05/2018 05:16:37 44.29 43.81 43.81 43 43 43 52.83 53.01 53.22 53.6 53.3 53
23/05/2018 05:16:38 43.53 43.94 43.94 43 43 43 52.9 53.1 53.22 53.6 53.3 53
23/05/2018 05:16:39 42.84 43.66 43.94 43 43 43 52.56 52.87 53.22 53.6 53.3 53
23/05/2018 05:16:40 42.75 43.28 43.94 43 43 43 52.76 52.93 53.22 53.6 53.3 53
23/05/2018 05:16:41 41.77 43.07 43.94 43 43 43 51.48 52.67 53.22 53.6 53.3 53
23/05/2018 05:16:42 42.97 42.91 43.94 43 43 43 52.75 52.5 53.22 53.6 53.3 53
23/05/2018 05:16:43 43.24 43.14 43.94 43 43 43 52.85 52.86 53.22 53.6 53.3 53
23/05/2018 05:16:44 42.49 43.18 43.94 43 43 43 53.55 53.44 53.44 53.6 53.3 53
23/05/2018 05:16:45 42.75 42.98 43.94 43 43 43 52.97 53.51 53.51 53.6 53.3 53
23/05/2018 05:16:46 43.47 43.5 43.94 43 43 43 52.99 53.21 53.51 53.6 53.3 53
23/05/2018 05:16:47 42.35 43.28 43.94 43 43 43 52.94 53.35 53.51 53.6 53.3 53
23/05/2018 05:16:48 43.7 43.48 43.94 43 43 43 53.11 53.24 53.51 53.6 53.3 53
23/05/2018 05:16:49 42.95 43.54 43.94 43 43 43 53.03 53.17 53.51 53.6 53.3 53
23/05/2018 05:16:50 43.34 43.48 43.94 43 43 43 52.69 53.12 53.51 53.6 53.3 53
23/05/2018 05:16:51 42.63 43.25 43.94 43 43 43 53.85 53.65 53.65 53.6 53.3 53
23/05/2018 05:16:52 42.99 43.26 43.94 43 43 43 53.1 53.57 53.65 53.6 53.3 53
23/05/2018 05:16:53 42.37 42.98 43.94 43 43 43 52.76 53.37 53.65 53.6 53.3 53
23/05/2018 05:16:54 42.27 42.67 43.94 43 43 43 53.58 53.51 53.65 53.6 53.3 53
23/05/2018 05:16:55 41.52 42.65 43.94 43 43 43 53.12 53.45 53.65 53.6 53.3 53
23/05/2018 05:16:56 43.73 43.2 43.94 43 43 43 53.45 53.59 53.65 53.6 53.3 53
23/05/2018 05:16:57 43.58 43.57 43.94 43 43 43 52.81 53.4 53.65 53.6 53.3 53
23/05/2018 05:16:58 43.07 43.49 43.94 43 43 43 53.08 53.17 53.65 53.6 53.3 53
23/05/2018 05:16:59 43.1 43.61 43.94 43 43 43 51.61 53.12 53.65 53.6 53.3 53
23/05/2018 05:17:00 42.65 43.39 43.94 43 43 43 53.24 52.92 53.65 53.6 53.3 53
23/05/2018 05:17:01 43.14 43.22 43.94 43 43 43 53.16 53.13 53.65 53.6 53.3 53
23/05/2018 05:17:02 43.31 43.24 43.94 43 43 43 52.89 53.13 53.65 53.6 53.3 53
23/05/2018 05:17:03 42.85 43.33 43.94 43 43 43 53.04 53.31 53.65 53.6 53.3 53
23/05/2018 05:17:04 42.98 43.37 43.94 43 43 43 52.68 53.08 53.65 53.6 53.3 53
23/05/2018 05:17:05 43.42 43.31 43.94 43 43 43 52.39 52.9 53.65 53.6 53.3 53
23/05/2018 05:17:06 42.51 43.32 43.94 43 43 43 53.07 53.05 53.65 53.6 53.3 53
23/05/2018 05:17:07 42.43 42.87 43.94 43 43 43 52.51 52.92 53.65 53.6 53.3 53
23/05/2018 05:17:08 43.33 43.18 43.66 43 43 43 53.61 53.36 53.65 53.6 53.3 53
23/05/2018 05:17:09 42.89 43.31 43.61 43 43 43 52.33 53.35 53.65 53.6 53.3 53
23/05/2018 05:17:10 42.84 43.06 43.61 43 43 43 53.04 53.1 53.65 53.6 53.3 53
23/05/2018 05:17:11 43.03 43.44 43.61 43 43 43 52.27 53.06 53.65 53.6 53.3 53
23/05/2018 05:17:12 43.67 43.51 43.61 43 43 43 52.62 52.73 53.65 53.6 53.3 53
23/05/2018 05:17:13 43.37 43.68 43.68 43 43 43 52.85 52.89 53.65 53.6 53.3 53
23/05/2018 05:17:14 43.08 43.63 43.68 43 43 43 53.1 53.22 53.65 53.6 53.3 53
23/05/2018 05:17:15 42.92 43.27 43.68 43 43 43 52.71 53.04 53.65 53.6 53.3 53
23/05/2018 05:17:16 43.08 43.56 43.68 43 43 43 52.56 53.08 53.65 53.6 53.2 53
23/05/2018 05:17:17 43.09 43.29 43.68 43 43 43 52.19 52.6 53.65 53.6 53.2 53
23/05/2018 05:17:18 42.75 43.47 43.68 43 43 43 52.85 52.81 53.65 53.6 53.2 53
23/05/2018 05:17:19 42.52 43.13 43.68 43 43 43 52.23 52.8 53.65 53.6 53.2 53
23/05/2018 05:17:20 43.4 43.36 43.68 43 43 43 52.73 52.85 53.65 53.6 53.2 53
23/05/2018 05:17:21 43.57 43.62 43.68 43 43 43 52.61 52.73 53.59 53.6 53.2 53
23/05/2018 05:17:22 42.98 43.52 43.68 43 43 43 52.85 52.95 53.59 53.6 53.2 53
23/05/2018 05:17:23 42.6 43.21 43.68 43 43 43 52.67 52.97 53.59 53.6 53.2 53
23/05/2018 05:17:24 43.8 43.55 43.68 43 43 43 53 52.94 53.59 53.6 53.2 53
23/05/2018 05:17:25 42.82 43.57 43.68 43 43 43 52.2 52.89 53.59 53.6 53.2 53
23/05/2018 05:17:26 43.15 43.47 43.68 43 43 43 52.95 52.92 53.4 53.6 53.2 53
23/05/2018 05:17:27 43.1 43.32 43.68 43 43 43 52.79 53.03 53.36 53.6 53.2 53
23/05/2018 05:17:28 42.35 43.11 43.68 43 43 43 51.92 52.91 53.36 53.6 53.1 53
23/05/2018 05:17:29 43.45 43.45 43.68 43 43 43 52.86 52.69 53.36 53.6 53.2 53
23/05/2018 05:17:30 43.45 43.47 43.68 43 43 43 52.56 52.91 53.36 53.6 53.1 53
23/05/2018 05:17:31 43.01 43.66 43.68 43 43 43 53.19 53.02 53.36 53.6 53.2 53
23/05/2018 05:17:32 43.65 43.57 43.68 43 43 43 53.35 53.31 53.36 53.6 53.2 53
23/05/2018 05:17:33 42.84 43.45 43.68 43 43 43 52.83 53.29 53.36 53.6 53.2 53
23/05/2018 05:17:34 43.36 43.37 43.68 43 43 43 52.44 52.99 53.36 53.6 53.1 53
23/05/2018 05:17:35 42.88 43.41 43.68 43 43 43 52.36 52.65 53.36 53.6 53.1 53
23/05/2018 05:17:36 42.11 43.35 43.68 43 43 43 52.76 52.9 53.36 53.6 53.1 53
23/05/2018 05:17:37 42.55 42.65 43.68 43 43 43 52.4 52.74 53.36 53.6 53.1 53
23/05/2018 05:17:38 43.72 43.4 43.68 43 43 43 52.87 52.92 53.35 53.6 53.1 53
23/05/2018 05:17:39 43.24 43.69 43.69 43 43 43 52.58 52.81 53.31 53.6 53.1 53
23/05/2018 05:17:40 42.97 43.37 43.69 43 43 43 52.71 52.85 53.31 53.6 53.1 53
23/05/2018 05:17:41 43.22 43.28 43.69 43 43 43 52.92 52.98 53.31 53.6 53.2 53
23/05/2018 05:17:42 42.91 43.36 43.69 43 43 43 53.46 53.24 53.31 53.6 53.2 53
23/05/2018 05:17:43 42.62 43.19 43.69 43 43 43 52.36 53.28 53.31 53.6 53.2 53
23/05/2018 05:17:44 43.38 43.35 43.69 43 43 43 52.84 53.03 53.31 53.6 53.2 53
23/05/2018 05:17:45 43.55 43.59 43.69 43 43 43 52.39 52.66 53.31 53.6 53.2 53
23/05/2018 05:17:46 43.57 43.6 43.69 43 43 43 52.56 52.73 53.31 53.6 53.2 53
23/05/2018 05:17:47 42.39 43.64 43.69 43 43 43 52.83 52.83 53.31 53.6 53.2 53
23/05/2018 05:17:48 43.38 43.43 43.69 43 43 43 52.99 53.25 53.31 53.6 53.2 53
23/05/2018 05:17:49 42.35 43.18 43.69 43 43 43 52.99 53.16 53.31 53.6 53.2 53
23/05/2018 05:17:50 43.14 43.08 43.69 43 43 43 53.35 53.39 53.39 53.6 53.2 53
23/05/2018 05:17:51 43.12 43.2 43.69 43 43 43 52.01 53.15 53.39 53.6 53.2 53
23/05/2018 05:17:52 42.55 43.25 43.69 43 43 43 53.02 53.06 53.39 53.6 53.2 53
23/05/2018 05:17:53 43.55 43.56 43.69 43 43 43 52.93 53.08 53.39 53.6 53.2 53
23/05/2018 05:17:54 43.42 43.53 43.69 43 43 43 52.38 53.06 53.39 53.6 53.2 53
23/05/2018 05:17:55 42.31 43.31 43.69 43 43 43 52.75 52.83 53.39 53.6 53.2 53
23/05/2018 05:17:56 43.1 43.17 43.69 43 43 43 52.91 52.93 53.39 53.6 53.2 53
23/05/2018 05:17:57 43.36 43.59 43.69 43 43 43 52.82 53.12 53.39 53.6 53.2 53
23/05/2018 05:17:58 42.68 43.28 43.69 43 43 43 52.34 52.98 53.39 53.6 53.2 53
23/05/2018 05:17:59 42.64 42.84 43.69 43 43 43 53.53 53.29 53.39 53.6 53.2 53
23/05/2018 05:18:00 43.35 43.24 43.69 43 43 43 52.87 53.37 53.39 53.6 53.2 53
23/05/2018 05:18:01 42.42 43.26 43.69 43 43 43 52.22 53.02 53.39 53.6 53.2 53
23/05/2018 05:18:02 43.25 43.23 43.69 43 43 43 52.42 52.62 53.39 53.6 53.2 53
23/05/2018 05:18:03 42.64 43.42 43.69 43 43 43 53.18 53.02 53.39 53.6 53.2 53
23/05/2018 05:18:04 43.22 43.3 43.69 43 43 43 52.77 52.93 53.39 53.6 53.1 53
23/05/2018 05:18:05 42.94 43.19 43.69 43 43 43 52.55 52.94 53.39 53.6 53.1 53
23/05/2018 05:18:06 42.77 43.4 43.69 43 43 43 52.84 52.97 53.39 53.6 53.1 53
23/05/2018 05:18:07 43.12 43.17 43.69 43 43 43 52.5 52.89 53.39 53.6 53.1 53
23/05/2018 05:18:08 42.78 43.17 43.69 43 43 43 52.29 52.64 53.39 53.6 53.1 53
23/05/2018 05:18:09 43.39 43.47 43.64 43 43 43 52.5 52.61 53.39 53.6 53.1 53
23/05/2018 05:18:10 43.54 43.72 43.72 43 43 43 52.82 52.88 53.39 53.6 53.1 53
23/05/2018 05:18:11 43.05 43.52 43.72 43 43 43 52.07 52.79 53.39 53.6 53.1 53
23/05/2018 05:18:12 43.61 43.55 43.72 43 43 43 53.27 53.18 53.39 53.6 53.1 53
23/05/2018 05:18:13 42.2 43.52 43.72 43 43 43 52.94 53.11 53.39 53.6 53.1 53
23/05/2018 05:18:14 42.59 42.93 43.72 43 43 43 52.74 53.31 53.39 53.6 53.1 53
23/05/2018 05:18:15 43.1 43.22 43.72 43 43 43 52.33 52.89 53.39 53.6 53.1 53
23/05/2018 05:18:16 42.58 42.97 43.72 43 43 43 52.93 52.94 53.39 53.6 53.1 53
23/05/2018 05:18:17 42.56 43 43.72 43 43 43 53.02 52.94 53.39 53.6 53.1 53
23/05/2018 05:18:18 42.81 42.8 43.72 43 43 43 52.79 53.13 53.39 53.6 53.1 53
23/05/2018 05:18:19 43.69 43.48 43.72 43 43 43 53.16 53.15 53.39 53.6 53.1 53
23/05/2018 05:18:20 43.42 43.45 43.72 43 43 43 52.78 53.1 53.37 53.6 53.1 53
23/05/2018 05:18:21 42.2 43.41 43.72 43 43 43 52.59 52.89 53.37 53.6 53.1 53
23/05/2018 05:18:22 42.62 42.95 43.72 43 43 43 52.62 52.96 53.37 53.6 53.1 53
23/05/2018 05:18:23 43.64 43.34 43.72 43 43 43 52.89 53.11 53.37 53.6 53.2 53
23/05/2018 05:18:24 43.46 43.49 43.72 43 43 43 52.57 52.95 53.37 53.6 53.2 53
23/05/2018 05:18:25 42.81 43.45 43.72 43 43 43 52.81 52.84 53.37 53.6 53.2 53
23/05/2018 05:18:26 43.47 43.42 43.72 43 43 43 52.58 53.2 53.37 53.6 53.2 53
23/05/2018 05:18:27 43.72 43.77 43.77 43 43 43 52.51 52.64 53.37 53.6 53.2 53
23/05/2018 05:18:28 43.22 43.87 43.87 43 43 43 53.28 53.28 53.37 53.6 53.2 53
23/05/2018 05:18:29 42.97 43.49 43.87 43 43 43 52.6 53.1 53.37 53.6 53.2 53
23/05/2018 05:18:30 42.66 43.41 43.87 43 43 43 52.5 52.84 53.31 53.6 53.2 53
23/05/2018 05:18:31 43.23 43.48 43.87 43 43 43 52.72 52.94 53.31 53.6 53.2 53
23/05/2018 05:18:32 42.69 43.29 43.87 43 43 43 53.56 53.38 53.38 53.6 53.2 53
23/05/2018 05:18:33 42.91 42.96 43.87 43 43 43 53.41 53.56 53.56 53.6 53.2 53
23/05/2018 05:18:34 42.7 42.94 43.87 43 43 43 52.35 53.45 53.56 53.6 53.2 53
23/05/2018 05:18:35 43.13 43.28 43.87 43 43 43 53.19 53.24 53.56 53.6 53.2 53
23/05/2018 05:18:36 43.31 43.44 43.87 43 43 43 52.9 53.18 53.56 53.6 53.2 53
23/05/2018 05:18:37 42.82 43.25 43.87 43 43 43 52.46 52.97 53.56 53.6 53.2 53
23/05/2018 05:18:38 43.25 43.57 43.87 43 43 43 52.83 52.89 53.56 53.6 53.2 53
23/05/2018 05:18:39 43.19 43.48 43.87 43 43 43 52.36 53.02 53.56 53.6 53.2 53
23/05/2018 05:18:40 43.44 43.7 43.87 43 43 43 56.88 55.99 55.99 53.6 53.2 53
23/05/2018 05:18:41 43.12 43.4 43.87 43 43 43 55.73 56.16 56.16 53.6 53.2 53
23/05/2018 05:18:42 43.53 43.53 43.87 43 43 43 55.53 56.2 56.2 53.6 53.2 53
23/05/2018 05:18:43 43.99 43.96 43.96 43 43 43 55.8 55.78 56.2 53.6 53.2 53
23/05/2018 05:18:44 43.34 43.88 43.96 43 43 43 53.95 55.69 56.2 53.7 53.2 53
23/05/2018 05:18:45 43.35 43.67 43.96 43 43 43 53.32 54.85 56.2 53.7 53.2 53
23/05/2018 05:18:46 42.53 43.68 43.96 43 43 43 53.94 54.25 56.2 53.7 53.2 53
23/05/2018 05:18:47 43.35 43.39 43.96 43 43 43 55.66 55.32 56.2 53.7 53.2 53
23/05/2018 05:18:48 43.5 43.67 43.96 43 43 43 57.25 56.99 56.99 53.7 53.2 53
23/05/2018 05:18:49 42.79 43.38 43.96 43 43 43 54.68 56.3 56.99 53.7 53.2 53
23/05/2018 05:18:50 43.18 43.62 43.96 43 43 43 55.05 55.48 56.99 53.6 53.2 53
23/05/2018 05:18:51 42.63 43.12 43.96 43 43 43 57.98 57.38 57.38 53.6 53.2 53
23/05/2018 05:18:52 42.51 42.95 43.96 43 43 43 56.01 57.26 57.38 53.6 53.2 53
23/05/2018 05:18:53 43.12 43.39 43.96 43 43 43 55.4 56.56 57.38 53.6 53.2 53
23/05/2018 05:18:54 42.82 43 43.96 43 43 43 55.96 56.41 57.38 53.6 53.2 53
23/05/2018 05:18:55 43.3 43.36 43.96 43 43 43 58.91 58.46 58.46 53.6 53.2 53
23/05/2018 05:18:56 42.87 43.26 43.96 43 43 43 58.99 59.53 59.53 53.6 53.2 53
23/05/2018 05:18:57 43 43.11 43.96 43 43 43 56.93 58.34 59.53 53.6 53.2 53
23/05/2018 05:18:58 42.35 43.11 43.96 43 43 43 55.07 58.12 59.53 53.6 53.2 53
23/05/2018 05:18:59 42.74 42.9 43.96 43 43 43 52.83 56.03 59.53 53.6 53.2 53
23/05/2018 05:19:00 42.81 43.34 43.96 43 43 43 52.93 54.33 59.53 53.6 53.2 53
23/05/2018 05:19:01 42.64 42.81 43.96 43 43 43 52.84 53.46 59.53 53.5 53.2 53
23/05/2018 05:19:02 44.07 43.9 43.96 43 43 43 64.02 63.37 63.37 53.7 53.3 53
23/05/2018 05:19:03 42.62 43.75 43.96 43 43 43 53.31 62.53 63.37 53.7 53.3 53
23/05/2018 05:19:04 43.26 43.46 43.96 43 43 43 52.68 59.03 63.37 53.7 53.3 53
23/05/2018 05:19:05 42.17 43.04 43.96 43 43 43 52.4 56.16 63.37 53.6 53.3 53
23/05/2018 05:19:06 42.99 43.21 43.96 43 43 43 52.54 54.29 63.37 53.6 53.3 53
23/05/2018 05:19:07 42.88 43.15 43.96 43 43 43 52.97 53.42 63.37 53.6 53.3 53
23/05/2018 05:19:08 42.59 43.04 43.96 43 43 43 52.13 53.05 63.37 53.6 53.3 53
23/05/2018 05:19:09 43.32 43.17 43.96 43 43 43 53.4 53.08 63.37 53.6 53.3 53
23/05/2018 05:19:10 42.48 43.33 43.96 43 43 43 52.44 53.01 63.37 53.6 53.3 53
23/05/2018 05:19:11 42.86 42.9 43.96 43 43 43 53.09 53.06 63.37 53.6 53.3 53
23/05/2018 05:19:12 42.18 42.9 43.96 43 43 43 52.92 53.19 63.37 53.6 53.3 53
23/05/2018 05:19:13 43.23 43.14 43.9 43 43 43 53.28 53.35 63.37 53.6 53.3 53
23/05/2018 05:19:14 42.79 43.11 43.9 43 43 43 53.06 53.38 63.37 53.6 53.3 53
23/05/2018 05:19:15 43.01 43.12 43.9 43 43 43 52.5 53.18 63.37 53.6 53.3 53
23/05/2018 05:19:16 43 43.25 43.9 43 43 43 53.11 53.19 63.37 53.6 53.3 53
23/05/2018 05:19:17 42.59 43.04 43.9 43 43 43 52.73 53.16 63.37 53.6 53.3 53
23/05/2018 05:19:18 43.36 43.31 43.9 43 43 43 52.87 53.11 63.37 53.6 53.3 53
23/05/2018 05:19:19 43.28 43.39 43.9 43 43 43 52.14 52.93 63.37 53.6 53.3 53
23/05/2018 05:19:20 43.11 43.45 43.9 43 43 43 53.03 52.97 63.37 53.6 53.3 53
23/05/2018 05:19:21 44.03 43.9 43.9 43 43 43 52.56 52.97 63.37 53.6 53.3 53
23/05/2018 05:19:22 43.32 43.79 43.9 43 43 43 52.03 52.58 63.37 53.6 53.3 53
23/05/2018 05:19:23 42.96 43.8 43.9 43 43 43 53.09 52.92 63.37 53.6 53.3 53
23/05/2018 05:19:24 42.87 43.14 43.9 43 43 43 52.91 52.98 63.37 53.6 53.3 53
23/05/2018 05:19:25 43.38 43.51 43.9 43 43 43 52.35 52.9 63.37 53.6 53.3 53
23/05/2018 05:19:26 43.3 43.5 43.9 43 43 43 52.6 52.69 63.37 53.6 53.3 53
23/05/2018 05:19:27 42.66 43.34 43.9 43 43 43 53.02 53.04 63.37 53.6 53.3 53
23/05/2018 05:19:28 42.39 42.98 43.9 43 43 43 52.45 53 63.37 53.6 53.3 53
23/05/2018 05:19:29 42.48 43.05 43.9 43 43 43 52.71 52.96 63.37 53.6 53.3 53
23/05/2018 05:19:30 43.06 42.95 43.9 43 43 43 53.02 52.9 63.37 53.6 53.3 53
23/05/2018 05:19:31 43.27 43.38 43.9 43 43 43 52.75 53.06 63.37 53.6 53.3 53
23/05/2018 05:19:32 43.34 43.6 43.9 43 43 43 53 53.14 62.53 53.6 53.3 53
23/05/2018 05:19:33 43.12 43.4 43.9 43 43 43 52.65 52.88 59.03 53.6 53.3 53
23/05/2018 05:19:34 43.42 43.49 43.9 43 43 43 52.69 53.07 56.16 53.6 53.3 53
23/05/2018 05:19:35 42.23 43.48 43.9 43 43 43 52.91 52.99 54.29 53.6 53.3 53
23/05/2018 05:19:36 42.77 42.97 43.9 43 43 43 52.83 53.01 53.42 53.6 53.3 53
23/05/2018 05:19:37 43.11 43.18 43.9 43 43 43 52.84 53.11 53.38 53.6 53.3 53
23/05/2018 05:19:38 42.1 43.12 43.9 43 43 43 52.89 53.01 53.38 53.6 53.3 53
23/05/2018 05:19:39 42.83 43.01 43.9 43 43 43 52.66 53.01 53.38 53.5 53.3 53
23/05/2018 05:19:40 43.09 43.05 43.9 43 43 43 53.07 53.11 53.38 53.5 53.3 53
23/05/2018 05:19:41 42.69 43.07 43.9 43 43 43 53.18 53.29 53.38 53.5 53.3 53
23/05/2018 05:19:42 42.42 43.1 43.9 43 43 43 52.53 53.01 53.38 53.5 53.3 53
23/05/2018 05:19:43 43.27 43.2 43.9 43 43 43 52.81 52.95 53.38 53.5 53.3 53
23/05/2018 05:19:44 43.23 43.31 43.9 43 43 43 52.52 52.82 53.29 53.5 53.3 53
23/05/2018 05:19:45 43.38 43.65 43.9 43 43 43 52.98 53.14 53.29 53.4 53.3 53
23/05/2018 05:19:46 43.07 43.35 43.9 43 43 43 52.35 52.8 53.29 53.4 53.3 53
23/05/2018 05:19:47 43.28 43.35 43.9 43 43 43 52.56 52.86 53.29 53.4 53.3 53
23/05/2018 05:19:48 42.85 43.42 43.9 43 43 43 52.86 52.85 53.29 53.3 53.3 53
23/05/2018 05:19:49 43.22 43.47 43.9 43 43 43 52.88 52.98 53.29 53.3 53.3 53
23/05/2018 05:19:50 42.57 43.08 43.9 43 43 43 52.14 52.9 53.29 53.3 53.3 53
23/05/2018 05:19:51 42.97 43.15 43.8 43 43 43 53.03 52.91 53.29 53.3 53.3 53
23/05/2018 05:19:52 42.81 43.01 43.8 43 43 43 52.25 52.8 53.29 53.3 53.3 53
23/05/2018 05:19:53 42.68 43.25 43.65 43 43 43 53.26 53.05 53.29 53.3 53.3 53
23/05/2018 05:19:54 42.55 42.82 43.65 43 43 43 52.09 53.03 53.29 53.3 53.3 53
23/05/2018 05:19:55 43.06 43.16 43.65 43 43 43 53.24 53.11 53.29 53.3 53.3 53
23/05/2018 05:19:56 43.06 43.17 43.65 43 43 43 52.53 52.98 53.29 53.3 53.3 53
23/05/2018 05:19:57 43.63 43.6 43.65 43 43 43 52.24 52.75 53.29 53.3 53.3 53
23/05/2018 05:19:58 43.06 43.62 43.65 43 43 43 52.72 52.76 53.29 53.3 53.3 53
23/05/2018 05:19:59 42.41 43.21 43.65 43 43 43 52.19 52.68 53.29 53.3 53.3 53
23/05/2018 05:20:00 42.44 42.99 43.65 43 43 43 52.71 52.79 53.29 53.3 53.3 53
23/05/2018 05:20:01 42.17 42.5 43.65 43 43 43 52.99 53.03 53.29 53.3 53.3 53
23/05/2018 05:20:02 42.45 42.75 43.65 43 43 43 52.15 53.01 53.29 53.3 53.3 53
23/05/2018 05:20:03 42.7 42.67 43.65 43 43 43 52.56 52.73 53.29 53.3 53.3 53
23/05/2018 05:20:04 43.27 43.24 43.65 43 43 43 52.67 52.71 53.29 53.3 53.3 53
23/05/2018 05:20:05 42.96 43.27 43.65 43 43 43 53.12 53.02 53.29 53.3 53.3 53
23/05/2018 05:20:06 43.14 43.31 43.65 43 43 43 52.4 52.93 53.29 53.3 53.3 53
23/05/2018 05:20:07 43.16 43.53 43.65 43 43 43 52.49 52.71 53.29 53.3 53.3 53
23/05/2018 05:20:08 42.59 43.39 43.65 43 43 43 52.45 52.84 53.29 53.3 53.3 53
23/05/2018 05:20:09 42.53 43.07 43.65 43 43 43 52.62 52.66 53.29 53.3 53.2 53
23/05/2018 05:20:10 43.36 43.19 43.65 43 43 43 53.07 52.92 53.29 53.3 53.2 53
23/05/2018 05:20:11 42.79 43.33 43.65 43 43 43 52.8 53 53.14 53.2 53.2 53
23/05/2018 05:20:12 43.23 43.48 43.65 43 43 43 52.76 53 53.14 53.3 53.2 53
23/05/2018 05:20:13 42.63 43.3 43.65 43 43 43 53.26 53.4 53.4 53.3 53.2 53
23/05/2018 05:20:14 43.45 43.32 43.65 43 43 43 52.87 53.08 53.4 53.3 53.2 53
23/05/2018 05:20:15 43.35 43.51 43.62 43 43 43 53.6 53.65 53.65 53.3 53.2 53
23/05/2018 05:20:16 42.65 43.41 43.62 43 43 43 52.59 53.35 53.65 53.3 53.2 53
23/05/2018 05:20:17 42.7 43.11 43.62 43 43 43 52.82 53.08 53.65 53.3 53.2 53
23/05/2018 05:20:18 43.17 43.2 43.62 43 43 43 53.13 53.41 53.65 53.3 53.2 53
23/05/2018 05:20:19 42.61 43.27 43.62 43 43 43 52.5 53.19 53.65 53.3 53.2 53
23/05/2018 05:20:20 42.66 43.1 43.62 43 43 43 53.12 53 53.65 53.3 53.2 53
23/05/2018 05:20:21 43.34 43.11 43.62 43 43 43 53.69 53.43 53.65 53.3 53.2 53
23/05/2018 05:20:22 41.92 43.09 43.62 43 43 43 52.94 53.52 53.65 53.3 53.2 53
23/05/2018 05:20:23 43.25 43.11 43.62 43 43 43 53.06 53.25 53.65 53.3 53.2 53
23/05/2018 05:20:24 42.35 42.9 43.62 43 43 43 54.81 54.23 54.23 53.3 53.2 53
23/05/2018 05:20:25 43.33 43.28 43.62 43 43 43 53.43 54.2 54.23 53.3 53.2 53
23/05/2018 05:20:26 43.17 43.33 43.62 43 43 43 52.66 53.71 54.23 53.3 53.2 53
23/05/2018 05:20:27 43.09 43.57 43.62 43 43 43 52.46 53.08 54.23 53.3 53.2 53
23/05/2018 05:20:28 43.22 43.35 43.57 43 43 43 52.92 53.05 54.23 53.3 53.2 53
23/05/2018 05:20:29 42.49 43.43 43.57 43 43 43 52.79 52.95 54.23 53.3 53.2 53
23/05/2018 05:20:30 43.48 43.33 43.57 43 43 43 52.8 53 54.23 53.3 53.2 53
23/05/2018 05:20:31 42.62 43.2 43.57 43 43 43 52.49 52.85 54.23 53.3 53.2 53
23/05/2018 05:20:32 42.58 42.99 43.57 43 43 43 53.04 52.98 54.23 53.3 53.2 53
23/05/2018 05:20:33 42.08 42.8 43.57 43 43 43 52.37 53.05 54.23 53.3 53.2 53
23/05/2018 05:20:34 42.68 42.69 43.57 43 43 43 52.31 52.56 54.23 53.3 53.2 53
23/05/2018 05:20:35 42.74 43.02 43.57 43 43 43 52.55 52.77 54.23 53.3 53.2 53
23/05/2018 05:20:36 42.8 43.06 43.57 43 43 43 52.71 52.67 54.23 53.3 53.2 53
23/05/2018 05:20:37 42.25 42.91 43.57 43 43 43 51.68 52.65 54.23 53.3 53.2 53
23/05/2018 05:20:38 42.82 42.9 43.57 43 43 43 52.76 52.68 54.23 53.3 53.2 53
23/05/2018 05:20:39 42.36 42.89 43.57 43 43 43 52.76 52.87 54.23 53.3 53.2 53
23/05/2018 05:20:40 43.42 43.29 43.57 43 43 43 52.18 52.8 54.23 53.3 53.2 53
23/05/2018 05:20:41 42.96 43.21 43.57 43 43 43 52.76 52.78 54.23 53.3 53.2 53
23/05/2018 05:20:42 43.69 43.77 43.77 43 43 43 52.93 52.97 54.23 53.3 53.2 53
23/05/2018 05:20:43 43.46 43.67 43.77 43 43 43 52.8 53.1 54.23 53.3 53.2 53
23/05/2018 05:20:44 43.12 43.5 43.77 43 43 43 53 53.09 54.23 53.3 53.2 53
23/05/2018 05:20:45 42.98 43.59 43.77 43 43 43 52.58 52.98 54.23 53.3 53.2 53
23/05/2018 05:20:46 42.15 43.11 43.77 43 43 43 52.01 52.75 54.23 53.3 53.2 53
23/05/2018 05:20:47 43.14 43.06 43.77 43 43 43 53.14 52.9 54.23 53.3 53.2 53
23/05/2018 05:20:48 42.74 43.02 43.77 43 43 43 52.98 53.06 54.23 53.3 53.2 53
23/05/2018 05:20:49 42.87 43.15 43.77 43 43 43 53.21 53.23 54.23 53.3 53.2 53
23/05/2018 05:20:50 43.14 43.16 43.77 43 43 43 52.7 53.23 54.23 53.3 53.2 53
23/05/2018 05:20:51 43.66 43.64 43.77 43 43 43 53.08 53.14 54.23 53.3 53.2 53
23/05/2018 05:20:52 43.19 43.75 43.77 43 43 43 52.84 53.19 54.23 53.3 53.2 53
23/05/2018 05:20:53 42.92 43.26 43.77 43 43 43 53.07 53.12 54.23 53.3 53.2 53
23/05/2018 05:20:54 42.99 43.17 43.77 43 43 43 53.68 53.59 54.2 53.3 53.2 53
23/05/2018 05:20:55 42.74 43.45 43.77 43 43 43 52.59 53.61 53.71 53.3 53.2 53
23/05/2018 05:20:56 42.64 42.99 43.77 43 43 43 53.7 53.68 53.68 53.3 53.2 53
23/05/2018 05:20:57 43.02 43.19 43.77 43 43 43 52.38 53.52 53.68 53.3 53.2 53
23/05/2018 05:20:58 43.29 43.28 43.77 43 43 43 52.48 52.84 53.68 53.3 53.2 53
23/05/2018 05:20:59 43.12 43.59 43.77 43 43 43 53.03 53.03 53.68 53.3 53.2 53
23/05/2018 05:21:00 42.68 43.33 43.77 43 43 43 51.94 52.84 53.68 53.3 53.2 53
23/05/2018 05:21:01 44.02 43.69 43.77 43 43 43 53.04 52.8 53.68 53.3 53.2 53
23/05/2018 05:21:02 43.35 43.95 43.95 43 43 43 52.96 53.14 53.68 53.3 53.2 53
23/05/2018 05:21:03 43.2 43.5 43.95 43 43 43 53.44 53.32 53.68 53.3 53.2 53
23/05/2018 05:21:04 42.94 43.34 43.95 43 43 43 52.18 53.32 53.68 53.3 53.2 53
23/05/2018 05:21:05 43.27 43.49 43.95 43 43 43 53.45 53.29 53.68 53.3 53.2 53
23/05/2018 05:21:06 43.59 43.58 43.95 43 43 43 53.19 53.38 53.68 53.3 53.2 53
23/05/2018 05:21:07 42.92 43.61 43.95 43 43 43 52.55 53.23 53.68 53.3 53.2 53
23/05/2018 05:21:08 42.98 43.38 43.95 43 43 43 53.69 53.52 53.68 53.3 53.2 53
23/05/2018 05:21:09 43.29 43.36 43.95 43 43 43 54.91 54.71 54.71 53.3 53.2 53
23/05/2018 05:21:10 42.28 43.37 43.95 43 43 43 58.65 58.17 58.17 53.3 53.2 53
23/05/2018 05:21:11 43.3 43.21 43.95 43 43 43 62.01 61.24 61.24 53.4 53.3 53
23/05/2018 05:21:12 43.34 43.45 43.95 43 43 43 63.52 63.63 63.63 53.5 53.3 53
23/05/2018 05:21:13 43.13 43.58 43.95 43 43 43 52.84 62.1 63.63 53.5 53.3 53
23/05/2018 05:21:14 43.1 43.53 43.95 43 43 43 52.96 58.65 63.63 53.5 53.3 53
23/05/2018 05:21:15 43.08 43.31 43.95 43 43 43 52.76 55.97 63.63 53.5 53.3 53
23/05/2018 05:21:16 42.9 43.18 43.95 43 43 43 52.86 54.38 63.63 53.5 53.3 53
23/05/2018 05:21:17 43.51 43.5 43.95 43 43 43 53.4 53.54 63.63 53.6 53.3 53
23/05/2018 05:21:18 43.51 43.61 43.95 43 43 43 53.84 53.92 63.63 53.6 53.3 53
23/05/2018 05:21:19 42.61 43.52 43.95 43 43 43 52.77 53.75 63.63 53.6 53.3 53
23/05/2018 05:21:20 43.44 43.55 43.95 43 43 43 53.09 53.2 63.63 53.6 53.3 53
23/05/2018 05:21:21 43.76 43.59 43.95 43 43 43 53.81 53.71 63.63 53.6 53.3 53
23/05/2018 05:21:22 43.56 43.72 43.95 43 43 43 56.87 56.34 63.63 53.6 53.3 53
23/05/2018 05:21:23 43.59 43.89 43.95 43 43 43 56.61 56.6 63.63 53.6 53.3 53
23/05/2018 05:21:24 42.85 43.66 43.95 43 43 43 58.6 58.22 63.63 53.6 53.3 53
23/05/2018 05:21:25 42.08 43.21 43.95 43 43 43 58.76 58.75 63.63 53.7 53.3 53
23/05/2018 05:21:26 43.59 43.4 43.95 43 43 43 60.53 60.11 63.63 53.7 53.4 53
23/05/2018 05:21:27 43.05 43.37 43.95 43 43 43 60.01 60.58 63.63 53.8 53.4 53
23/05/2018 05:21:28 43.3 43.41 43.95 43 43 43 56.53 59.67 63.63 53.8 53.4 53
23/05/2018 05:21:29 43.67 43.66 43.95 43 43 43 57.14 58.06 63.63 53.8 53.4 53.1
23/05/2018 05:21:30 43.45 43.66 43.95 43 43 43 56.17 57.28 63.63 53.8 53.4 53.1
23/05/2018 05:21:31 42.8 43.56 43.95 43 43 43 59.83 59.02 63.63 53.9 53.4 53.1
23/05/2018 05:21:32 43.73 43.75 43.89 43 43 43 57.79 58.86 63.63 53.9 53.4 53.1
23/05/2018 05:21:33 43.12 43.41 43.89 43 43 43 56.87 57.88 63.63 53.9 53.4 53.1
23/05/2018 05:21:34 43.28 43.47 43.89 43 43 43 57.2 57.51 63.63 53.9 53.4 53.1
23/05/2018 05:21:35 43.5 43.77 43.89 43 43 43 54.2 57.23 63.63 53.9 53.4 53.1
23/05/2018 05:21:36 42.88 43.58 43.89 43 43 43 52.65 55.4 63.63 53.9 53.4 53.1
23/05/2018 05:21:37 43.07 43.4 43.89 43 43 43 53.57 54.33 63.63 53.9 53.4 53.1
23/05/2018 05:21:38 43.58 43.67 43.89 43 43 43 53.71 53.87 63.63 53.9 53.4 53.1
23/05/2018 05:21:39 43.37 43.49 43.89 43 43 43 52.49 53.63 63.63 53.9 53.4 53.1
23/05/2018 05:21:40 43.51 43.8 43.89 43 43 43 52.89 53.05 63.63 53.9 53.4 53.1
23/05/2018 05:21:41 43.28 43.44 43.89 43 43 43 52.53 53.06 63.63 53.9 53.4 53.1
23/05/2018 05:21:42 42.1 43.44 43.89 43 43 43 52.49 53.17 62.1 53.9 53.4 53.1
23/05/2018 05:21:43 43.41 43.19 43.89 43 43 43 52.94 52.79 60.58 53.9 53.4 53.1
23/05/2018 05:21:44 43.4 43.65 43.89 43 43 43 52.35 52.8 60.58 53.9 53.4 53.1
23/05/2018 05:21:45 42.57 43.35 43.89 43 43 43 53.04 52.93 60.58 53.9 53.4 53.1
23/05/2018 05:21:46 42.93 43.12 43.89 43 43 43 52.93 53.11 60.58 53.9 53.4 53.1
23/05/2018 05:21:47 43.66 43.48 43.89 43 43 43 53.24 53.24 60.58 53.9 53.4 53.1
23/05/2018 05:21:48 42.35 43.47 43.89 43 43 43 52.98 53.19 60.58 53.9 53.4 53.1
23/05/2018 05:21:49 42.27 43 43.89 43 43 43 52.73 53.11 60.58 53.9 53.4 53.1
23/05/2018 05:21:50 43.34 43.24 43.89 43 43 43 53.13 53.34 60.58 53.9 53.4 53.1
23/05/2018 05:21:51 42.61 43.31 43.89 43 43 43 52.35 52.95 60.58 53.9 53.4 53.1
23/05/2018 05:21:52 42.94 42.94 43.89 43 43 43 52.67 52.72 60.58 53.9 53.4 53.1
23/05/2018 05:21:53 42.75 43.04 43.8 43 43 43 52.74 52.86 60.58 53.9 53.4 53.1
23/05/2018 05:21:54 42.88 43.13 43.8 43 43 43 52.3 52.77 60.58 53.9 53.4 53.1
23/05/2018 05:21:55 42.76 43.12 43.8 43 43 43 53.01 52.95 60.58 53.9 53.4 53.1
23/05/2018 05:21:56 42.85 43.02 43.8 43 43 43 52.68 53.04 60.58 53.9 53.4 53.1
23/05/2018 05:21:57 42.46 43.11 43.8 43 43 43 52.95 53.18 59.67 53.9 53.4 53.1
23/05/2018 05:21:58 42.31 42.86 43.8 43 43 43 52.9 53 59.02 53.9 53.4 53.1
23/05/2018 05:21:59 42.77 42.85 43.8 43 43 43 53.35 53.22 59.02 53.9 53.4 53.1
23/05/2018 05:22:00 42.7 42.9 43.8 43 43 43 52.95 53.24 59.02 53.9 53.4 53.1
23/05/2018 05:22:01 42.72 43.04 43.8 43 43 43 52.2 53.08 58.86 53.9 53.4 53.1
23/05/2018 05:22:02 43.22 43.41 43.8 43 43 43 52.89 52.85 57.88 53.9 53.4 53.1
23/05/2018 05:22:03 44.03 43.86 43.86 43 43 43 53.35 53.31 57.51 53.9 53.4 53.1
23/05/2018 05:22:04 42.47 43.72 43.86 43 43 43 52.51 53 57.23 53.9 53.4 53.1
23/05/2018 05:22:05 43.47 43.4 43.86 43 43 43 52.55 52.94 55.4 53.9 53.4 53.1
23/05/2018 05:22:06 43.26 43.4 43.86 43 43 43 53.1 53.01 54.33 53.9 53.4 53.1
23/05/2018 05:22:07 43.6 43.6 43.86 43 43 43 53.99 53.7 53.87 53.9 53.5 53.1
23/05/2018 05:22:08 42.84 43.55 43.86 43 43 43 52.92 53.64 53.7 53.9 53.5 53.1
23/05/2018 05:22:09 43.09 43.3 43.86 43 43 43 52.84 53.27 53.7 53.9 53.5 53.1
23/05/2018 05:22:10 42.29 43.16 43.86 43 43 43 52.88 53.14 53.7 53.9 53.5 53.1
23/05/2018 05:22:11 42.68 42.88 43.86 43 43 43 53.48 53.52 53.7 53.9 53.5 53.1
23/05/2018 05:22:12 43.52 43.46 43.86 43 43 43 52.41 53.13 53.7 53.9 53.5 53.1
23/05/2018 05:22:13 42.3 43.29 43.86 43 43 43 52.75 53.05 53.7 53.9 53.5 53.1
23/05/2018 05:22:14 42.56 42.79 43.86 43 43 43 53.33 53.32 53.7 53.9 53.5 53.1
23/05/2018 05:22:15 43.11 43.24 43.86 43 43 43 52.5 53.02 53.7 53.9 53.5 53.1
23/05/2018 05:22:16 42.68 43.1 43.86 43 43 43 52.32 52.92 53.7 53.9 53.5 53.1
23/05/2018 05:22:17 43.15 43.15 43.86 43 43 43 52.88 52.81 53.7 53.9 53.5 53.1
23/05/2018 05:22:18 43.51 43.63 43.86 43 43 43 53.08 53.03 53.7 53.9 53.5 53.1
23/05/2018 05:22:19 42.72 43.6 43.86 43 43 43 53 53.16 53.7 53.9 53.5 53.1
23/05/2018 05:22:20 42.85 43.09 43.86 43 43 43 53.3 53.45 53.7 53.9 53.5 53.1
23/05/2018 05:22:21 43.32 43.33 43.86 43 43 43 52.36 53.28 53.7 53.9 53.5 53.1
23/05/2018 05:22:22 42.75 43.25 43.86 43 43 43 53.06 53.11 53.7 53.9 53.5 53.1
23/05/2018 05:22:23 42.91 43.26 43.86 43 43 43 52.63 52.96 53.7 53.9 53.5 53.1
23/05/2018 05:22:24 43.1 43.34 43.86 43 43 43 52.46 52.91 53.7 53.9 53.4 53.1
23/05/2018 05:22:25 43.34 43.28 43.86 43 43 43 52.69 52.86 53.7 53.9 53.4 53.1
23/05/2018 05:22:26 43.02 43.4 43.86 43 43 43 52.27 52.86 53.7 53.9 53.4 53.1
23/05/2018 05:22:27 43.6 43.71 43.86 43 43 43 53.14 53 53.7 53.9 53.4 53.1
23/05/2018 05:22:28 42.57 43.49 43.86 43 43 43 52.34 53 53.7 53.9 53.4 53.1
23/05/2018 05:22:29 42.5 42.94 43.86 43 43 43 52.56 52.7 53.7 53.9 53.4 53.1
23/05/2018 05:22:30 41.6 42.74 43.86 43 43 43 52.4 52.65 53.7 53.9 53.4 53.1
23/05/2018 05:22:31 42.31 42.39 43.86 43 43 43 52.45 52.78 53.7 53.9 53.4 53.1
23/05/2018 05:22:32 42.49 42.74 43.86 43 43 43 52.76 52.93 53.7 53.9 53.4 53.1
23/05/2018 05:22:33 42.54 42.76 43.72 43 43 43 52.58 52.89 53.7 53.9 53.4 53.1
23/05/2018 05:22:34 42.04 42.46 43.71 43 43 43 52.86 52.88 53.7 53.9 53.4 53.1
23/05/2018 05:22:35 42.51 42.6 43.71 43 43 43 52.48 52.92 53.7 53.9 53.4 53.1
23/05/2018 05:22:36 42.67 42.89 43.71 43 43 43 52.64 52.81 53.7 53.9 53.4 53.1
23/05/2018 05:22:37 42.7 42.84 43.71 43 43 43 52.45 52.68 53.64 53.9 53.4 53.1
23/05/2018 05:22:38 42.26 42.78 43.71 43 43 43 53.56 53.43 53.52 53.9 53.4 53.1
23/05/2018 05:22:39 43.28 43.12 43.71 43 43 43 53.19 53.39 53.52 53.9 53.4 53.1
23/05/2018 05:22:40 42.72 43.08 43.71 43 43 43 52.66 53.11 53.52 53.9 53.4 53.1
23/05/2018 05:22:41 42.61 43.21 43.71 43 43 43 53.84 53.58 53.58 53.9 53.5 53.1
23/05/2018 05:22:42 42.47 42.97 43.71 43 43 43 52.7 53.75 53.75 53.9 53.5 53.1
23/05/2018 05:22:43 42.92 42.89 43.71 43 43 43 52.28 52.9 53.75 53.9 53.5 53.1
23/05/2018 05:22:44 43.49 43.3 43.71 43 43 43 52.94 52.9 53.75 53.9 53.5 53.1
23/05/2018 05:22:45 42.94 43.24 43.71 43 43 43 52.31 52.81 53.75 53.9 53.4 53.1
23/05/2018 05:22:46 43.08 43.25 43.71 43 43 43 53.5 53.22 53.75 53.9 53.5 53.1
23/05/2018 05:22:47 42.75 43.12 43.71 43 43 43 53.2 53.33 53.75 53.9 53.5 53.1
23/05/2018 05:22:48 43.35 43.53 43.71 43 43 43 53.25 53.54 53.75 53.9 53.5 53.1
23/05/2018 05:22:49 43.22 43.31 43.71 43 43 43 52.97 53.16 53.75 53.9 53.5 53.1
23/05/2018 05:22:50 42.83 43.34 43.71 43 43 43 53.74 53.63 53.75 54 53.5 53.1
23/05/2018 05:22:51 42.84 43.18 43.71 43 43 43 54.29 54.03 54.03 54 53.5 53.1
23/05/2018 05:22:52 42.63 43.15 43.71 43 43 43 54.54 54.51 54.51 54 53.5 53.1
23/05/2018 05:22:53 43.43 43.36 43.71 43 43 43 57.04 56.34 56.34 54 53.5 53.1
23/05/2018 05:22:54 42.83 43.34 43.71 43 43 43 56.31 56.51 56.51 54 53.5 53.1
23/05/2018 05:22:55 43.64 43.5 43.71 43 43 43 59.14 58.49 58.49 54 53.5 53.1
23/05/2018 05:22:56 42.7 43.6 43.71 43 43 43 57.59 58.48 58.49 54.1 53.5 53.1
23/05/2018 05:22:57 43.18 43.44 43.6 43 43 43 55.69 58.09 58.49 54.1 53.5 53.1
23/05/2018 05:22:58 42.35 43.21 43.6 43 43 43 56.21 56.77 58.49 54.1 53.5 53.1
23/05/2018 05:22:59 43.07 43.24 43.6 43 43 43 57.91 57.56 58.49 54.1 53.5 53.1
23/05/2018 05:23:00 43.22 43.31 43.6 43 43 43 58.85 58.58 58.58 54.1 53.5 53.1
23/05/2018 05:23:01 43.47 43.44 43.6 43 43 43 56.53 58.28 58.58 54.1 53.5 53.1
23/05/2018 05:23:02 42.5 43.63 43.63 43 43 43 53.09 57.16 58.58 54.1 53.5 53.1
23/05/2018 05:23:03 42.51 42.9 43.63 43 43 43 53.58 55.1 58.58 54.1 53.5 53.1
23/05/2018 05:23:04 42.31 42.82 43.63 43 43 43 52.61 54.28 58.58 54.1 53.5 53.1
23/05/2018 05:23:05 43.19 43.17 43.63 43 43 43 53.46 53.62 58.58 54.2 53.5 53.1
23/05/2018 05:23:06 43.02 43.16 43.63 43 43 43 52.93 53.42 58.58 54.2 53.5 53.1
23/05/2018 05:23:07 43.2 43.4 43.63 43 43 43 52.49 53.18 58.58 54.2 53.5 53.1
23/05/2018 05:23:08 43.69 43.5 43.63 43 43 43 53.17 53.17 58.58 54.2 53.5 53.1
23/05/2018 05:23:09 43.42 43.6 43.63 43 43 43 52.88 53.27 58.58 54.2 53.5 53.1
23/05/2018 05:23:10 43.05 43.64 43.64 43 43 43 53.13 53.14 58.58 54.2 53.5 53.1
23/05/2018 05:23:11 43.06 43.17 43.64 43 43 43 52.11 53.11 58.58 54.2 53.5 53.1
23/05/2018 05:23:12 42.59 43.23 43.64 43 43 43 52.82 52.85 58.58 54.2 53.5 53.1
23/05/2018 05:23:13 44.06 43.68 43.68 43 43 43 53.13 53.02 58.58 54.2 53.5 53.1
23/05/2018 05:23:14 43.4 43.69 43.69 43 43 43 52.83 53.1 58.58 54.2 53.5 53.1
23/05/2018 05:23:15 43.38 43.65 43.69 43 43 43 53.14 53.32 58.58 54.2 53.5 53.1
23/05/2018 05:23:16 43.61 43.77 43.77 43 43 43 52.31 53.04 58.58 54.2 53.5 53.1
23/05/2018 05:23:17 42.13 43.62 43.77 43 43 43 52.99 52.98 58.58 54.2 53.5 53.1
23/05/2018 05:23:18 43.05 43.08 43.77 43 43 43 52.52 52.82 58.58 54.2 53.5 53.1
23/05/2018 05:23:19 43.16 43.29 43.77 43 43 43 53.13 53.09 58.58 54.2 53.5 53.1
23/05/2018 05:23:20 42.63 43.19 43.77 43 43 43 52.36 52.94 58.58 54.2 53.5 53.1
23/05/2018 05:23:21 42.89 43.15 43.77 43 43 43 52.72 52.93 58.58 54.2 53.5 53.1
23/05/2018 05:23:22 42.74 43.06 43.77 43 43 43 52.56 52.76 58.58 54.2 53.5 53.1
23/05/2018 05:23:23 43.62 43.48 43.77 43 43 43 52.42 52.65 58.58 54.2 53.5 53.1
23/05/2018 05:23:24 43.43 43.65 43.77 43 43 43 52.47 52.68 58.58 54.2 53.5 53.1
23/05/2018 05:23:25 42.67 43.48 43.77 43 43 43 52.37 52.69 58.58 54.2 53.5 53.1
23/05/2018 05:23:26 42.92 43.12 43.77 43 43 43 52.2 52.43 58.58 54.2 53.5 53.1
23/05/2018 05:23:27 43.57 43.56 43.77 43 43 43 53.13 52.96 58.58 54.2 53.5 53.1
23/05/2018 05:23:28 43.5 43.73 43.77 43 43 43 52.69 52.95 58.58 54.2 53.5 53.1
23/05/2018 05:23:29 42.75 43.61 43.77 43 43 43 52.68 52.96 58.58 54.2 53.5 53.1
23/05/2018 05:23:30 42.7 42.91 43.77 43 43 43 53.34 53.26 58.28 54.2 53.5 53.1
23/05/2018 05:23:31 43.81 43.6 43.77 43 43 43 52.86 53.41 57.16 54.2 53.5 53.1
23/05/2018 05:23:32 43.04 43.47 43.77 43 43 43 53.04 53.29 55.1 54.2 53.5 53.1
23/05/2018 05:23:33 41.69 43.11 43.77 43 43 43 52.27 52.97 54.28 54.1 53.5 53.1
23/05/2018 05:23:34 42.84 42.93 43.77 43 43 43 53.07 52.98 53.62 54.2 53.5 53.1
23/05/2018 05:23:35 42.76 43.06 43.77 43 43 43 52.36 52.95 53.42 54.1 53.5 53.1
23/05/2018 05:23:36 41.99 42.71 43.77 43 43 43 53.58 53.3 53.41 54.2 53.5 53.1
23/05/2018 05:23:37 43.19 43.08 43.77 43 43 43 53.79 53.87 53.87 54.2 53.5 53.1
23/05/2018 05:23:38 43.07 43.32 43.77 43 43 43 53 53.5 53.87 54.2 53.5 53.1
23/05/2018 05:23:39 43.64 43.64 43.77 43 43 43 52.76 53.25 53.87 54.2 53.5 53.1
23/05/2018 05:23:40 42.84 43.63 43.77 43 43 43 53.11 53.24 53.87 54.1 53.5 53.1
23/05/2018 05:23:41 42.94 43.36 43.77 43 43 43 52.83 53.1 53.87 54.1 53.5 53.1
23/05/2018 05:23:42 43.37 43.38 43.77 43 43 43 52.83 53.08 53.87 54.1 53.5 53.1
23/05/2018 05:23:43 42.78 43.42 43.77 43 43 43 52.79 52.98 53.87 54.1 53.5 53.1
23/05/2018 05:23:44 43.42 43.42 43.77 43 43 43 52.83 53.05 53.87 54.1 53.5 53.1
23/05/2018 05:23:45 43.18 43.43 43.77 43 43 43 53.36 53.35 53.87 54.1 53.5 53.1
23/05/2018 05:23:46 42.99 43.42 43.73 43 43 43 52.37 53.24 53.87 54.1 53.5 53.1
23/05/2018 05:23:47 42.6 43.13 43.73 43 43 43 52.96 52.94 53.87 54.1 53.5 53.1
23/05/2018 05:23:48 42.17 42.96 43.73 43 43 43 52.19 52.95 53.87 54.1 53.5 53.1
23/05/2018 05:23:49 43.57 43.42 43.73 43 43 43 52.05 52.57 53.87 54.1 53.5 53.1
23/05/2018 05:23:50 42.43 43.22 43.73 43 43 43 51.81 52.31 53.87 54.1 53.5 53.1
23/05/2018 05:23:51 42.56 42.98 43.73 43 43 43 52.33 52.29 53.87 54 53.5 53.1
23/05/2018 05:23:52 43.36 43.14 43.73 43 43 43 53.07 52.79 53.87 54 53.5 53.1
23/05/2018 05:23:53 42.97 43.33 43.73 43 43 43 52.86 53.02 53.87 54 53.5 53.1
23/05/2018 05:23:54 42.54 43.04 43.73 43 43 43 52.7 52.97 53.87 54 53.5 53.1
23/05/2018 05:23:55 42.5 43 43.73 43 43 43 52.51 52.91 53.87 54 53.5 53.1
23/05/2018 05:23:56 43.2 43.13 43.73 43 43 43 52.46 52.69 53.87 53.9 53.5 53.1
23/05/2018 05:23:57 43.12 43.24 43.73 43 43 43 52.87 52.85 53.87 53.9 53.5 53.1
23/05/2018 05:23:58 43.45 43.49 43.64 43 43 43 52.06 52.76 53.87 53.9 53.5 53.1
23/05/2018 05:23:59 42.99 43.41 43.64 43 43 43 52.88 52.82 53.87 53.9 53.5 53.1
23/05/2018 05:24:00 42.37 43.23 43.64 43 43 43 52.69 52.84 53.87 53.9 53.5 53.1
23/05/2018 05:24:01 42.77 42.87 43.64 43 43 43 52.97 53.05 53.87 53.9 53.5 53.1
23/05/2018 05:24:02 43.46 43.45 43.64 43 43 43 52.53 53.04 53.87 53.8 53.5 53.1
23/05/2018 05:24:03 42.97 43.36 43.64 43 43 43 53.07 52.98 53.87 53.8 53.5 53.1
23/05/2018 05:24:04 42.92 43.13 43.64 43 43 43 52.39 52.87 53.87 53.8 53.5 53.1
23/05/2018 05:24:05 42.53 42.99 43.64 43 43 43 52.71 52.78 53.87 53.8 53.5 53.1
23/05/2018 05:24:06 43.42 43.34 43.64 43 43 43 53.01 53.1 53.87 53.8 53.5 53.1
23/05/2018 05:24:07 42.07 43.1 43.64 43 43 43 52.14 52.94 53.5 53.8 53.5 53.1
23/05/2018 05:24:08 43.63 43.39 43.64 43 43 43 52.91 52.77 53.35 53.8 53.5 53.1
23/05/2018 05:24:09 43.3 43.5 43.63 43 43 43 52.42 52.81 53.35 53.8 53.5 53.1
23/05/2018 05:24:10 43.27 43.63 43.63 43 43 43 52.87 53.02 53.35 53.8 53.5 53.1
23/05/2018 05:24:11 42.68 43.28 43.63 43 43 43 54.69 54.37 54.37 53.8 53.5 53.1
23/05/2018 05:24:12 43.59 43.52 43.63 43 43 43 52.28 54.14 54.37 53.8 53.5 53.1
23/05/2018 05:24:13 42.69 43.41 43.63 43 43 43 52.18 53.05 54.37 53.8 53.5 53.1
23/05/2018 05:24:14 43.75 43.63 43.63 43 43 43 52.45 52.7 54.37 53.8 53.5 53.1
23/05/2018 05:24:15 42.57 43.77 43.77 43 43 43 52.54 52.6 54.37 53.8 53.5 53.1
23/05/2018 05:24:16 42.25 42.92 43.77 43 43 43 52.69 52.88 54.37 53.8 53.5 53.1
23/05/2018 05:24:17 43.25 43.27 43.77 43 43 43 52.81 52.85 54.37 53.8 53.5 53.1
23/05/2018 05:24:18 42.92 43.39 43.77 43 43 43 52.71 52.86 54.37 53.8 53.5 53.1
23/05/2018 05:24:19 43.73 43.68 43.77 43 43 43 52.59 52.94 54.37 53.8 53.5 53.1
23/05/2018 05:24:20 43.4 43.63 43.77 43 43 43 52.96 52.95 54.37 53.8 53.5 53.1
23/05/2018 05:24:21 42.65 43.53 43.77 43 43 43 52.39 52.93 54.37 53.8 53.5 53.1
23/05/2018 05:24:22 42.79 43.06 43.77 43 43 43 52.48 52.86 54.37 53.8 53.5 53.1
23/05/2018 05:24:23 43.07 43.16 43.77 43 43 43 53.36 53.1 54.37 53.8 53.5 53.1
23/05/2018 05:24:24 43.19 43.39 43.77 43 43 43 52.59 53.1 54.37 53.8 53.5 53.1
23/05/2018 05:24:25 42.9 43.31 43.77 43 43 43 53.02 53 54.37 53.8 53.5 53.1
23/05/2018 05:24:26 42.34 43.13 43.77 43 43 43 52.7 53 54.37 53.8 53.5 53.1
23/05/2018 05:24:27 43.49 43.27 43.77 43 43 43 52.85 53.03 54.37 53.8 53.5 53.1
23/05/2018 05:24:28 42.46 43.45 43.77 43 43 43 52.03 52.79 54.37 53.8 53.5 53.1
23/05/2018 05:24:29 42.53 43.12 43.77 43 43 43 52.15 52.44 54.37 53.8 53.5 53.1
23/05/2018 05:24:30 42.91 42.9 43.77 43 43 43 52.49 52.46 54.37 53.8 53.5 53.1
23/05/2018 05:24:31 42.14 43.17 43.77 43 43 43 51.64 52.47 54.37 53.8 53.5 53.1
23/05/2018 05:24:32 42.71 42.89 43.77 43 43 43 52.57 52.37 54.37 53.8 53.5 53.1
23/05/2018 05:24:33 43.08 43.06 43.77 43 43 43 53.01 52.86 54.37 53.8 53.5 53.1
23/05/2018 05:24:34 43.18 43.27 43.77 43 43 43 52.77 52.83 54.37 53.8 53.5 53.1
23/05/2018 05:24:35 43.19 43.31 43.77 43 43 43 52.29 52.8 54.37 53.8 53.5 53.1
23/05/2018 05:24:36 42.19 43.41 43.77 43 43 43 52.81 52.99 54.37 53.8 53.5 53.1
23/05/2018 05:24:37 43.6 43.24 43.77 43 43 43 51.99 52.73 54.37 53.7 53.5 53.1
23/05/2018 05:24:38 43.13 43.53 43.77 43 43 43 52.44 52.48 54.37 53.7 53.5 53.1
23/05/2018 05:24:39 42.3 43.24 43.77 43 43 43 53.14 53.13 54.37 53.7 53.5 53.1
23/05/2018 05:24:40 43.18 43.18 43.77 43 43 43 52.87 53.27 54.37 53.7 53.5 53.1
23/05/2018 05:24:41 42.44 43.35 43.77 43 43 43 52.02 52.88 54.14 53.7 53.5 53.1
23/05/2018 05:24:42 43.46 43.23 43.77 43 43 43 52.58 52.6 53.27 53.7 53.5 53.1
23/05/2018 05:24:43 43.33 43.51 43.77 43 43 43 53.34 53.2 53.27 53.7 53.5 53.1
23/05/2018 05:24:44 43.5 43.52 43.77 43 43 43 52.86 53.18 53.27 53.7 53.5 53.1
23/05/2018 05:24:45 43.02 43.66 43.68 43 43 43 52.57 52.97 53.27 53.7 53.5 53.1
23/05/2018 05:24:46 43.57 43.5 43.68 43 43 43 53.46 53.25 53.27 53.7 53.5 53.1
23/05/2018 05:24:47 43.03 43.52 43.68 43 43 43 52.03 53.08 53.27 53.7 53.5 53.1
23/05/2018 05:24:48 42.61 43.26 43.68 43 43 43 52.81 52.89 53.27 53.7 53.5 53.1
23/05/2018 05:24:49 43.79 43.59 43.66 43 43 43 52.91 53.07 53.27 53.7 53.5 53.1
23/05/2018 05:24:50 42.93 43.68 43.68 43 43 43 53.95 53.67 53.67 53.8 53.5 53.1
23/05/2018 05:24:51 43.52 43.46 43.68 43 43 43 54.08 54.11 54.11 53.8 53.5 53.1
23/05/2018 05:24:52 43.1 43.62 43.68 43 43 43 52.98 53.91 54.11 53.8 53.5 53.1
23/05/2018 05:24:53 43.47 43.7 43.7 43 43 43 52.66 53.42 54.11 53.8 53.5 53.1
23/05/2018 05:24:54 42.99 43.36 43.7 43 43 43 53.51 53.46 54.11 53.8 53.5 53.1
23/05/2018 05:24:55 42.12 43.27 43.7 43 43 43 53.43 53.43 54.11 53.8 53.5 53.1
23/05/2018 05:24:56 43.95 43.52 43.7 43 43 43 53.54 53.52 54.11 53.8 53.5 53.1
23/05/2018 05:24:57 43.5 43.63 43.7 43 43 43 53.66 53.85 54.11 53.8 53.5 53.1
23/05/2018 05:24:58 42.9 43.67 43.7 43 43 43 52.44 53.68 54.11 53.8 53.5 53.1
23/05/2018 05:24:59 43.1 43.4 43.7 43 43 43 53.72 53.54 54.11 53.8 53.5 53.1
23/05/2018 05:25:00 42.32 43.19 43.7 43 43 43 52.9 53.65 54.11 53.8 53.5 53.1
23/05/2018 05:25:01 42.57 42.99 43.7 43 43 43 53.17 53.32 54.11 53.8 53.5 53.1
23/05/2018 05:25:02 42.85 42.84 43.7 43 43 43 52.89 53.26 54.11 53.8 53.5 53.1
23/05/2018 05:25:03 42.72 42.85 43.7 43 43 43 53.02 53.23 54.11 53.8 53.5 53.1
23/05/2018 05:25:04 43.2 43.2 43.7 43 43 43 52.45 53.19 54.11 53.8 53.5 53.1
23/05/2018 05:25:05 42.52 43.3 43.7 43 43 43 53.03 52.9 54.11 53.8 53.5 53.1
23/05/2018 05:25:06 43.26 43.15 43.7 43 43 43 52.51 52.97 54.11 53.8 53.5 53.1
23/05/2018 05:25:07 43.17 43.49 43.7 43 43 43 53.21 53.07 54.11 53.8 53.5 53.1
23/05/2018 05:25:08 43.67 43.61 43.7 43 43 43 53.49 53.54 54.11 53.8 53.5 53.1
23/05/2018 05:25:09 43.52 43.66 43.7 43 43 43 52.44 53.27 54.11 53.8 53.5 53.1
23/05/2018 05:25:10 43.43 43.76 43.76 43 43 43 52.6 53.17 54.11 53.8 53.5 53.1
23/05/2018 05:25:11 43.27 43.74 43.76 43 43 43 52.24 52.55 54.11 53.8 53.5 53.1
23/05/2018 05:25:12 42.76 43.25 43.76 43 43 43 52.5 52.59 54.11 53.8 53.5 53.1
23/05/2018 05:25:13 43.42 43.38 43.76 43 43 43 52.99 52.82 54.11 53.8 53.5 53.1
23/05/2018 05:25:14 43.53 43.68 43.76 43 43 43 52.86 53 54.11 53.8 53.5 53.1
23/05/2018 05:25:15 42.96 43.44 43.76 43 43 43 52.85 53.01 54.11 53.8 53.5 53.1
23/05/2018 05:25:16 43.18 43.27 43.76 43 43 43 52.46 52.92 54.11 53.8 53.5 53.1
23/05/2018 05:25:17 43.19 43.51 43.76 43 43 43 53.21 53.16 54.11 53.8 53.5 53.1
23/05/2018 05:25:18 43.51 43.53 43.76 43 43 43 53.23 53.26 54.11 53.8 53.5 53.1
23/05/2018 05:25:19 43.25 43.59 43.76 43 43 43 52.98 53.29 54.11 53.8 53.5 53.1
23/05/2018 05:25:20 43.69 43.66 43.76 43 43 43 53.25 53.29 54.11 53.8 53.5 53.1
23/05/2018 05:25:21 43.58 43.89 43.89 43 43 43 52.59 53.51 53.91 53.8 53.5 53.1
23/05/2018 05:25:22 43.4 43.6 43.89 43 43 43 53.13 53.1 53.85 53.8 53.5 53.1
23/05/2018 05:25:23 42.83 43.57 43.89 43 43 43 52.9 53.11 53.85 53.8 53.5 53.1
23/05/2018 05:25:24 42.75 43.25 43.89 43 43 43 52.43 53.04 53.85 53.8 53.5 53.1
23/05/2018 05:25:25 42.7 42.97 43.89 43 43 43 52.12 52.67 53.85 53.8 53.5 53.1
23/05/2018 05:25:26 43.66 43.46 43.89 43 43 43 52.36 52.5 53.85 53.8 53.5 53.1
23/05/2018 05:25:27 42.33 43.7 43.89 43 43 43 52.22 52.53 53.68 53.8 53.5 53.1
23/05/2018 05:25:28 42.73 42.96 43.89 43 43 43 53.31 53.05 53.65 53.8 53.5 53.1
23/05/2018 05:25:29 43.12 43.11 43.89 43 43 43 52.68 53.02 53.65 53.8 53.5 53.1
23/05/2018 05:25:30 43.42 43.48 43.89 43 43 43 52.97 53.12 53.54 53.8 53.5 53.1
23/05/2018 05:25:31 42.41 43.53 43.89 43 43 43 52.89 53.05 53.54 53.8 53.5 53.1
23/05/2018 05:25:32 42.84 43.08 43.89 43 43 43 52.66 53.15 53.54 53.8 53.5 53.1
23/05/2018 05:25:33 43.74 43.48 43.89 43 43 43 53.03 52.98 53.54 53.8 53.5 53.1
23/05/2018 05:25:34 43.18 43.59 43.89 43 43 43 52.48 53.08 53.54 53.8 53.5 53.1
23/05/2018 05:25:35 43.11 43.44 43.89 43 43 43 53 53.04 53.54 53.8 53.5 53.1
23/05/2018 05:25:36 43.02 43.62 43.89 43 43 43 52.72 53.05 53.54 53.8 53.5 53.1
23/05/2018 05:25:37 43.3 43.38 43.89 43 43 43 52.35 52.63 53.54 53.8 53.5 53.1
23/05/2018 05:25:38 42.64 43.36 43.89 43 43 43 52.33 52.8 53.51 53.8 53.5 53.1
23/05/2018 05:25:39 43.89 43.81 43.89 43 43 43 52.99 52.94 53.51 53.8 53.5 53.1
23/05/2018 05:25:40 43.46 43.81 43.89 43 43 43 52.81 53.01 53.51 53.8 53.5 53.1
23/05/2018 05:25:41 43.12 43.81 43.89 43 43 43 53.16 53.19 53.51 53.8 53.5 53.1
23/05/2018 05:25:42 43.16 43.44 43.89 43 43 43 52.54 53.24 53.51 53.8 53.5 53.1
23/05/2018 05:25:43 43 43.21 43.89 43 43 43 52.65 52.85 53.51 53.8 53.5 53.1
23/05/2018 05:25:44 42.88 43.19 43.89 43 43 43 52.23 52.83 53.51 53.8 53.5 53.1
23/05/2018 05:25:45 42.77 43.16 43.89 43 43 43 52.66 52.74 53.51 53.8 53.5 53.1
23/05/2018 05:25:46 43.12 43.19 43.89 43 43 43 52.93 53 53.51 53.8 53.5 53.1
23/05/2018 05:25:47 43.02 43.62 43.89 43 43 43 52.87 53.17 53.51 53.8 53.5 53.1
23/05/2018 05:25:48 43.55 43.5 43.89 43 43 43 52.47 52.89 53.51 53.8 53.5 53.1
23/05/2018 05:25:49 43.45 43.62 43.89 43 43 43 52.5 52.85 53.51 53.8 53.5 53.1
23/05/2018 05:25:50 43.79 43.72 43.89 43 43 43 52.58 52.68 53.51 53.8 53.5 53.1
23/05/2018 05:25:51 42.52 43.74 43.81 43 43 43 52.72 52.86 53.24 53.8 53.5 53.1
23/05/2018 05:25:52 42.97 43.16 43.81 43 43 43 52.09 52.69 53.24 53.8 53.5 53.1
23/05/2018 05:25:53 43.35 43.47 43.81 43 43 43 53.05 52.91 53.24 53.8 53.5 53.1
23/05/2018 05:25:54 42.25 43.31 43.81 43 43 43 53.17 53.14 53.24 53.8 53.5 53.1
23/05/2018 05:25:55 42.95 43.01 43.81 43 43 43 52.5 53.14 53.24 53.8 53.5 53.1
23/05/2018 05:25:56 42.91 43.13 43.81 43 43 43 52.26 52.77 53.24 53.8 53.5 53.1
23/05/2018 05:25:57 43.68 43.69 43.81 43 43 43 52.98 52.87 53.24 53.8 53.5 53.1
23/05/2018 05:25:58 43.73 43.82 43.82 43.1 43 43 52.97 52.93 53.24 53.8 53.5 53.1
23/05/2018 05:25:59 43.16 43.77 43.82 43.1 43 43 53.32 53.37 53.37 53.8 53.5 53.1
23/05/2018 05:26:00 43.34 43.57 43.82 43.1 43 43 53.06 53.46 53.46 53.8 53.5 53.1
23/05/2018 05:26:01 43.34 43.55 43.82 43 43 43 52.52 53.03 53.46 53.8 53.5 53.1
23/05/2018 05:26:02 43.37 43.57 43.82 43 43 43 52.34 52.82 53.46 53.8 53.5 53.1
23/05/2018 05:26:03 43 43.45 43.82 43 43 43 52.53 52.63 53.46 53.8 53.5 53.1
23/05/2018 05:26:04 43.13 43.57 43.82 43 43 43 53.07 52.94 53.46 53.8 53.5 53.1
23/05/2018 05:26:05 43.52 43.64 43.82 43.1 43 43 52.7 53.02 53.46 53.8 53.5 53.1
23/05/2018 05:26:06 43.63 43.55 43.82 43.1 43 43 53.29 53.26 53.46 53.8 53.5 53.1
23/05/2018 05:26:07 42.53 43.5 43.82 43 43 43 52.28 53.06 53.46 53.8 53.5 53.1
23/05/2018 05:26:08 43.49 43.5 43.82 43.1 43 43 53.13 53.15 53.46 53.8 53.5 53.1
23/05/2018 05:26:09 43.4 43.46 43.82 43.1 43 43 52.89 52.99 53.46 53.7 53.5 53.1
23/05/2018 05:26:10 42.06 43.36 43.82 43.1 43 43 53.16 53.21 53.46 53.7 53.5 53.1
23/05/2018 05:26:11 43.29 43.19 43.82 43.1 43 43 52.58 53.17 53.46 53.6 53.5 53.1
23/05/2018 05:26:12 42.47 43.16 43.82 43 43 43 52.44 52.79 53.46 53.5 53.5 53.1
23/05/2018 05:26:13 43.31 43.14 43.82 43 43 43 52.43 52.67 53.46 53.5 53.5 53.1
23/05/2018 05:26:14 42.14 43.19 43.82 43 43 43 53.35 53.25 53.46 53.5 53.5 53.1
23/05/2018 05:26:15 43.33 43.17 43.82 43 43 43 52.86 53.1 53.46 53.5 53.5 53.1
23/05/2018 05:26:16 43.39 43.4 43.82 43 43 43 52.94 53.05 53.46 53.5 53.5 53.1
23/05/2018 05:26:17 42.89 43.58 43.82 43 43 43 52.59 53.06 53.46 53.5 53.5 53.1
23/05/2018 05:26:18 43.13 43.16 43.82 43 43 43 54.03 53.77 53.77 53.5 53.5 53.1
23/05/2018 05:26:19 42.97 43.2 43.82 43 43 43 52.66 53.77 53.77 53.5 53.5 53.1
23/05/2018 05:26:20 42.74 43.15 43.82 43 43 43 52.74 53.2 53.77 53.5 53.5 53.1
23/05/2018 05:26:21 43.08 43.4 43.82 43 43 43 52.45 52.82 53.77 53.5 53.5 53.1
23/05/2018 05:26:22 43.76 43.59 43.82 43 43 43 52.6 52.7 53.77 53.5 53.5 53.1
23/05/2018 05:26:23 43.62 43.68 43.82 43 43 43 52.72 52.86 53.77 53.5 53.5 53.1
23/05/2018 05:26:24 43.57 43.78 43.82 43 43 43 52.91 52.99 53.77 53.4 53.5 53.1
23/05/2018 05:26:25 43.42 43.72 43.82 43 43 43 52.7 52.87 53.77 53.4 53.5 53.1
23/05/2018 05:26:26 42.76 43.53 43.82 43 43 43 52.8 53.02 53.77 53.3 53.5 53.1
23/05/2018 05:26:27 43.12 43.3 43.82 43 43 43 52.85 52.97 53.77 53.3 53.5 53.1
23/05/2018 05:26:28 43.18 43.46 43.78 43 43 43 52.87 53.09 53.77 53.2 53.5 53.1
23/05/2018 05:26:29 43.35 43.7 43.78 43 43 43 52.62 52.89 53.77 53.2 53.5 53.1
23/05/2018 05:26:30 42.92 43.33 43.78 43 43 43 52.86 53.02 53.77 53.2 53.5 53.1
23/05/2018 05:26:31 43.24 43.26 43.78 43 43 43 52.55 52.75 53.77 53.1 53.5 53.1
23/05/2018 05:26:32 42.76 43.21 43.78 43 43 43 52.6 52.73 53.77 53.1 53.5 53.1
23/05/2018 05:26:33 41.8 42.95 43.78 43 43 43 52.97 53.09 53.77 53.1 53.5 53.1
23/05/2018 05:26:34 43.21 42.97 43.78 43 43 43 52.98 53.15 53.77 53.1 53.5 53.1
23/05/2018 05:26:35 43.19 43.22 43.78 43 43 43 53.19 53.21 53.77 53.1 53.5 53.1
23/05/2018 05:26:36 42.53 43.28 43.78 43 43 43 52.33 53.24 53.77 53.1 53.5 53.1
23/05/2018 05:26:37 42.98 43.08 43.78 43 43 43 52.91 53.01 53.77 53.1 53.5 53.1
23/05/2018 05:26:38 43.79 43.69 43.78 43 43 43 52.92 53.11 53.77 53.1 53.5 53.1
23/05/2018 05:26:39 43.57 43.66 43.78 43 43 43 52.58 52.84 53.77 53.1 53.5 53.1
23/05/2018 05:26:40 42.57 43.71 43.78 43 43 43 52.61 52.95 53.77 53.1 53.5 53.1
23/05/2018 05:26:41 42.91 43.19 43.78 43 43 43 53.08 53.37 53.77 53.1 53.5 53.1
23/05/2018 05:26:42 43.03 43.15 43.78 43 43 43 53.16 53.16 53.77 53.1 53.5 53.1
23/05/2018 05:26:43 43.16 43.57 43.78 43 43 43 52.78 53.32 53.77 53.1 53.5 53.1
23/05/2018 05:26:44 43.3 43.51 43.78 43 43 43 52.74 52.97 53.77 53.1 53.5 53.1
23/05/2018 05:26:45 43.56 43.7 43.78 43 43 43 51.67 52.9 53.77 53.1 53.5 53.1
23/05/2018 05:26:46 43.93 43.82 43.82 43 43 43 52.24 52.41 53.77 53.1 53.5 53.1
23/05/2018 05:26:47 42.52 43.67 43.82 43 43 43 52.74 52.66 53.77 53.1 53.5 53.1
23/05/2018 05:26:48 43.77 43.54 43.82 43 43 43 52.64 52.71 53.77 53.1 53.5 53.1
23/05/2018 05:26:49 41.57 43.45 43.82 43 43 43 52.98 53.06 53.37 53.1 53.5 53.1
23/05/2018 05:26:50 43.01 43.04 43.82 43 43 43 52.57 52.81 53.37 53.1 53.5 53.1
23/05/2018 05:26:51 42.89 43.09 43.82 43 43 43 52.89 53 53.37 53.1 53.5 53.1
23/05/2018 05:26:52 42.59 43.12 43.82 43 43 43 52.78 52.91 53.37 53.1 53.5 53.1
23/05/2018 05:26:53 42.54 42.88 43.82 43 43 43 52.45 52.88 53.37 53.1 53.5 53.1
23/05/2018 05:26:54 42.97 42.97 43.82 43 43 43 52.65 52.79 53.37 53.1 53.5 53.1
23/05/2018 05:26:55 43.75 43.5 43.82 43 43 43 53.02 53.02 53.37 53.1 53.5 53.1
23/05/2018 05:26:56 42.78 43.75 43.82 43 43 43 53.02 53.18 53.37 53.1 53.5 53.1
23/05/2018 05:26:57 43.43 43.42 43.82 43 43 43 52.44 52.99 53.37 53.1 53.5 53.1
23/05/2018 05:26:58 41.59 43.26 43.82 43 43 43 52.33 52.59 53.37 53.1 53.5 53.1
23/05/2018 05:26:59 44.04 43.62 43.82 43 43 43 52.48 52.57 53.37 53.1 53.5 53.1
23/05/2018 05:27:00 43.47 43.77 43.82 43 43 43 52.7 52.79 53.37 53.1 53.5 53.1
23/05/2018 05:27:01 43.12 43.42 43.82 43.1 43 43 53.05 53.04 53.37 53.1 53.5 53.1
23/05/2018 05:27:02 43.1 43.3 43.82 43.1 43 43 52.57 52.89 53.37 53.1 53.5 53.1
23/05/2018 05:27:03 42.74 43.31 43.82 43 43 43 53.11 53 53.37 53.1 53.5 53.1
23/05/2018 05:27:04 42.7 43.27 43.82 43 43 43 52.72 53.26 53.37 53.1 53.5 53.1
23/05/2018 05:27:05 43.02 43.11 43.82 43 43 43 52.21 52.76 53.37 53.1 53.5 53.1
23/05/2018 05:27:06 43.21 43.19 43.82 43 43 43 53.17 53 53.37 53.1 53.5 53.1
23/05/2018 05:27:07 43.46 43.54 43.82 43 43 43 52.63 52.93 53.37 53.1 53.5 53.1
23/05/2018 05:27:08 43.22 43.53 43.82 43 43 43 53.16 53.18 53.37 53.1 53.5 53.1
23/05/2018 05:27:09 43.33 43.49 43.82 43 43 43 52.59 53.14 53.37 53.1 53.5 53.1
23/05/2018 05:27:10 42.77 43.21 43.82 43 43 43 53.03 53.03 53.37 53.1 53.5 53.1
23/05/2018 05:27:11 43.46 43.53 43.82 43.1 43 43 52.7 53.15 53.32 53.1 53.5 53.1
23/05/2018 05:27:12 43.71 43.78 43.82 43.1 43 43 52.77 52.92 53.32 53.1 53.5 53.1
23/05/2018 05:27:13 43.19 43.79 43.82 43.1 43 43 52.25 52.82 53.26 53.1 53.5 53.1
23/05/2018 05:27:14 42.87 43.49 43.82 43.1 43 43 52.51 52.75 53.26 53 53.5 53.1
23/05/2018 05:27:15 42.98 43.25 43.82 43.1 43 43 53.65 53.33 53.33 53.1 53.5 53.1
23/05/2018 05:27:16 43.03 43.29 43.79 43.1 43 43 53.18 53.39 53.39 53.1 53.5 53.1
23/05/2018 05:27:17 43.09 43.65 43.79 43.1 43 43 52.71 53.54 53.54 53.1 53.5 53.1
23/05/2018 05:27:18 42.08 42.9 43.79 43.1 43 43 52.75 52.97 53.54 53.1 53.5 53.1
23/05/2018 05:27:19 43.57 43.29 43.79 43.1 43 43 53.48 53.33 53.54 53.1 53.5 53.1
23/05/2018 05:27:20 43.03 43.35 43.79 43.1 43 43 52.72 53.28 53.54 53.1 53.5 53.1
23/05/2018 05:27:21 43.02 43.31 43.79 43.1 43 43 52.68 53.09 53.54 53.1 53.5 53.1
23/05/2018 05:27:22 42.65 43.32 43.79 43.1 43 43 53.03 53.14 53.54 53.1 53.5 53.1
23/05/2018 05:27:23 43.42 43.49 43.79 43.1 43 43 52.75 52.96 53.54 53.1 53.5 53.1
23/05/2018 05:27:24 43.62 43.57 43.79 43.1 43 43 53.28 53.23 53.54 53.1 53.5 53.1
23/05/2018 05:27:25 43.35 43.64 43.79 43.1 43 43 52.46 53.44 53.54 53.1 53.5 53.1
23/05/2018 05:27:26 42.97 43.54 43.79 43.1 43 43 52.79 53.12 53.54 53.1 53.5 53.1
23/05/2018 05:27:27 42.72 43.51 43.79 43.1 43 43 52.86 52.86 53.54 53.1 53.5 53.1
23/05/2018 05:27:28 42.76 43.16 43.79 43.1 43 43 52.65 52.88 53.54 53.1 53.5 53.1
23/05/2018 05:27:29 42.18 43.01 43.79 43.1 43 43 52.5 52.73 53.54 53.1 53.5 53.1
23/05/2018 05:27:30 42.89 43.2 43.79 43.1 43 43 53.5 53.36 53.54 53.1 53.5 53.1
23/05/2018 05:27:31 43.19 43.14 43.79 43.1 43 43 53.25 53.32 53.54 53.1 53.5 53.1
23/05/2018 05:27:32 43.85 43.86 43.86 43.1 43 43 53.04 53.28 53.54 53.1 53.5 53.1
23/05/2018 05:27:33 42.91 43.66 43.86 43.1 43 43 53.02 53.26 53.54 53.1 53.5 53.1
23/05/2018 05:27:34 42.41 43.22 43.86 43.1 43 43 52.94 53.12 53.54 53.1 53.5 53.1
23/05/2018 05:27:35 42.68 42.92 43.86 43.1 43 43 52.86 53.15 53.54 53.1 53.5 53.1
23/05/2018 05:27:36 42.88 43.03 43.86 43.1 43 43 53 53.15 53.54 53.1 53.6 53.1
23/05/2018 05:27:37 42.04 42.95 43.86 43.1 43 43 52.72 53.22 53.54 53.1 53.6 53.1
23/05/2018 05:27:38 42.31 42.76 43.86 43.1 43 43 52.17 52.89 53.54 53.1 53.6 53.1
23/05/2018 05:27:39 42.99 43.14 43.86 43.1 43 43 52.34 52.6 53.54 53.1 53.6 53.1
23/05/2018 05:27:40 42.82 42.93 43.86 43.1 43 43 52.89 52.86 53.54 53.1 53.6 53.1
23/05/2018 05:27:41 42.7 42.96 43.86 43.1 43 43 52.92 52.93 53.54 53.1 53.6 53.1
23/05/2018 05:27:42 42.84 43.01 43.86 43.1 43 43 52.66 53.01 53.54 53.1 53.6 53.1
23/05/2018 05:27:43 42.46 43 43.86 43.1 43 43 52.32 52.89 53.54 53.1 53.5 53.1
23/05/2018 05:27:44 42.89 43.11 43.86 43.1 43 43 52.87 52.86 53.54 53.1 53.5 53.1
23/05/2018 05:27:45 42.9 43.07 43.86 43.1 43 43 52.78 53.06 53.54 53.1 53.5 53.1
23/05/2018 05:27:46 41.79 43.03 43.86 43.1 43 43 52.25 52.85 53.54 53.1 53.5 53.1
23/05/2018 05:27:47 43.08 43.04 43.86 43.1 43 43 53.05 52.86 53.44 53.1 53.5 53.1
23/05/2018 05:27:48 43.39 43.3 43.86 43.1 43 43 52.88 53.18 53.44 53.1 53.5 53.1
23/05/2018 05:27:49 43.22 43.63 43.86 43.1 43 43 52.12 52.85 53.44 53.1 53.5 53.1
23/05/2018 05:27:50 42.45 43.34 43.86 43.1 43 43 53.01 52.89 53.44 53 53.5 53.1
23/05/2018 05:27:51 43.68 43.49 43.86 43.1 43 43 53.44 53.21 53.44 53 53.5 53.1
23/05/2018 05:27:52 43 43.51 43.86 43.1 43 43 52.83 53.3 53.44 53 53.6 53.1
23/05/2018 05:27:53 42.84 43.21 43.86 43.1 43 43 52.7 53.05 53.44 53 53.5 53.1
23/05/2018 05:27:54 43.4 43.33 43.86 43.1 43 43 52.46 52.93 53.44 53 53.6 53.1
23/05/2018 05:27:55 43.03 43.42 43.86 43.1 43 43 52.58 52.84 53.36 53 53.6 53.1
23/05/2018 05:27:56 43.24 43.31 43.86 43.1 43 43 52.99 52.99 53.36 52.9 53.6 53.1
23/05/2018 05:27:57 42.91 43.47 43.86 43.1 43 43 52.59 53.02 53.36 52.9 53.5 53.1
23/05/2018 05:27:58 43.4 43.45 43.86 43.1 43 43 52.47 52.82 53.36 52.9 53.5 53.1
23/05/2018 05:27:59 43.69 43.62 43.86 43.1 43 43 52.68 52.74 53.36 52.9 53.5 53.1
23/05/2018 05:28:00 43.81 43.89 43.89 43.1 43 43 52.44 52.64 53.32 52.8 53.5 53.1
23/05/2018 05:28:01 43.03 43.75 43.89 43.1 43 43 52.23 52.59 53.3 52.8 53.5 53.1
23/05/2018 05:28:02 43.24 43.55 43.89 43.1 43 43 52.63 52.7 53.3 52.8 53.5 53.1
23/05/2018 05:28:03 42.72 43.29 43.89 43.1 43 43 52.39 52.55 53.3 52.8 53.5 53.1
23/05/2018 05:28:04 42.66 43.01 43.89 43.1 43 43 52.58 52.68 53.3 52.8 53.5 53.1
23/05/2018 05:28:05 43.37 43.42 43.89 43.1 43 43 52.73 52.84 53.3 52.8 53.5 53.1
23/05/2018 05:28:06 42.95 43.34 43.89 43.1 43 43 52.32 52.76 53.3 52.8 53.5 53.1
23/05/2018 05:28:07 42.41 43.1 43.89 43.1 43 43 52.36 52.84 53.3 52.8 53.5 53.1
23/05/2018 05:28:08 42.67 42.93 43.89 43.1 43 43 53.12 52.92 53.3 52.8 53.5 53.1
23/05/2018 05:28:09 42.9 42.97 43.89 43.1 43 43 52.53 53 53.3 52.8 53.5 53.1
23/05/2018 05:28:10 42.88 43.11 43.89 43.1 43 43 52.4 52.7 53.3 52.8 53.5 53.1
23/05/2018 05:28:11 43 43.11 43.89 43.1 43 43 52.8 52.77 53.3 52.8 53.5 53.1
23/05/2018 05:28:12 43.24 43.48 43.89 43.1 43 43 53.37 53.29 53.3 52.8 53.5 53.1
23/05/2018 05:28:13 42.44 43.29 43.89 43.1 43 43 52.75 53.3 53.3 52.8 53.5 53.1
23/05/2018 05:28:14 43.5 43.38 43.89 43.1 43 43 52.18 52.93 53.3 52.8 53.5 53.1
23/05/2018 05:28:15 42.57 43.36 43.89 43.1 43 43 52.49 52.74 53.3 52.8 53.5 53.1
23/05/2018 05:28:16 43.37 43.32 43.89 43.1 43 43 52.99 52.92 53.3 52.8 53.5 53.1
23/05/2018 05:28:17 43.13 43.39 43.89 43.1 43 43 52.89 52.98 53.3 52.8 53.5 53.1
23/05/2018 05:28:18 42.45 43.18 43.89 43.1 43 43 52.88 53.14 53.3 52.8 53.5 53.1
23/05/2018 05:28:19 43.56 43.52 43.89 43.1 43 43 52.33 52.95 53.3 52.8 53.5 53.1
23/05/2018 05:28:20 42.36 43.36 43.89 43.1 43 43 52.59 52.69 53.3 52.8 53.5 53.1
23/05/2018 05:28:21 43 43.2 43.89 43.1 43 43 52.67 52.69 53.3 52.8 53.5 53.1
23/05/2018 05:28:22 43.43 43.35 43.89 43.1 43 43 53.22 53.18 53.3 52.8 53.5 53.1
23/05/2018 05:28:23 43.46 43.77 43.89 43.1 43 43 52.47 52.97 53.3 52.8 53.5 53.1
23/05/2018 05:28:24 42.72 43.5 43.89 43.1 43 43 52.4 52.81 53.3 52.8 53.5 53.1
23/05/2018 05:28:25 42.86 43.34 43.89 43.1 43 43 52.72 52.83 53.3 52.8 53.5 53.1
23/05/2018 05:28:26 43.87 43.58 43.89 43.1 43 43 52.57 52.73 53.3 52.8 53.5 53.1
23/05/2018 05:28:27 42.68 43.76 43.89 43.1 43 43 52.69 52.85 53.3 52.8 53.5 53.1
23/05/2018 05:28:28 42.1 43.02 43.89 43.1 43 43 52.47 52.93 53.3 52.8 53.5 53.1
23/05/2018 05:28:29 42.98 42.99 43.89 43.1 43 43 52.55 52.64 53.3 52.8 53.5 53.1
23/05/2018 05:28:30 43.23 43.24 43.77 43.1 43 43 52.62 52.82 53.3 52.8 53.5 53.1
23/05/2018 05:28:31 43.54 43.71 43.77 43.1 43 43 52.94 52.94 53.3 52.8 53.5 53.1
23/05/2018 05:28:32 43.53 43.71 43.77 43.1 43 43 52.91 53.05 53.3 52.8 53.5 53.1
23/05/2018 05:28:33 43.85 43.87 43.87 43.1 43 43 53.2 53.15 53.3 52.8 53.5 53.1
23/05/2018 05:28:34 43.3 43.81 43.87 43.1 43 43 52.43 53.26 53.3 52.8 53.5 53.1
23/05/2018 05:28:35 43.3 43.66 43.87 43.1 43 43 52.66 52.83 53.3 52.8 53.5 53.1
23/05/2018 05:28:36 42.86 43.55 43.87 43.1 43 43 52.95 52.99 53.3 52.8 53.5 53.1
23/05/2018 05:28:37 43.14 43.39 43.87 43.1 43 43 52.84 53.12 53.3 52.8 53.5 53.1
23/05/2018 05:28:38 43.17 43.41 43.87 43.1 43 43 52.63 53.04 53.3 52.8 53.5 53.1
23/05/2018 05:28:39 43.19 43.3 43.87 43.1 43 43 52.8 52.87 53.3 52.8 53.5 53.1
23/05/2018 05:28:40 42.47 43.46 43.87 43.1 43 43 51.72 52.84 53.3 52.8 53.5 53.1
23/05/2018 05:28:41 43.29 43.26 43.87 43.1 43 43 52.5 52.45 53.3 52.8 53.5 53.1
23/05/2018 05:28:42 43.44 43.46 43.87 43.1 43 43 52.63 52.69 53.3 52.8 53.5 53.1
23/05/2018 05:28:43 43.26 43.62 43.87 43.1 43 43 52.74 52.93 53.26 52.8 53.5 53.1
23/05/2018 05:28:44 43.24 43.56 43.87 43.1 43 43 52.4 52.7 53.26 52.8 53.5 53.1
23/05/2018 05:28:45 43.23 43.4 43.87 43.1 43 43 52.4 52.71 53.26 52.8 53.5 53.1
23/05/2018 05:28:46 43.11 43.51 43.87 43.1 43 43 52.2 52.6 53.26 52.8 53.5 53.1
23/05/2018 05:28:47 42.32 43.19 43.87 43.1 43 43 52.99 52.84 53.26 52.8 53.5 53.1
23/05/2018 05:28:48 42.36 42.77 43.87 43.1 43 43 52.67 52.94 53.26 52.8 53.5 53.1
23/05/2018 05:28:49 42.55 43.1 43.87 43.1 43 43 52.6 52.92 53.26 52.8 53.5 53.1
23/05/2018 05:28:50 43.02 42.94 43.87 43.1 43 43 53.31 53.15 53.26 52.8 53.5 53.1
23/05/2018 05:28:51 42.51 43.12 43.87 43.1 43 43 52.76 53.08 53.26 52.8 53.5 53.1
23/05/2018 05:28:52 43.52 43.34 43.87 43.1 43 43 52.46 52.98 53.26 52.8 53.5 53.1
23/05/2018 05:28:53 41.92 43.28 43.87 43.1 43 43 53 53 53.26 52.8 53.5 53.1
23/05/2018 05:28:54 42.97 42.97 43.87 43.1 43 43 53.55 53.44 53.44 52.8 53.5 53.1
23/05/2018 05:28:55 42.17 43.04 43.87 43.1 43 43 53.09 53.41 53.44 52.8 53.5 53.1
23/05/2018 05:28:56 42.34 42.59 43.87 43.1 43 43 53.16 53.35 53.44 52.8 53.5 53.1
23/05/2018 05:28:57 43.63 43.45 43.87 43.1 43 43 54.2 54.02 54.02 52.8 53.5 53.1
23/05/2018 05:28:58 43.11 43.26 43.87 43.1 43 43 54.83 54.61 54.61 52.8 53.5 53.1
23/05/2018 05:28:59 43.26 43.46 43.87 43.1 43 43 53.77 54.38 54.61 52.8 53.4 53.1
23/05/2018 05:29:00 44.32 44.21 44.21 43.1 43 43 54.58 54.46 54.61 52.8 53.4 53.1
23/05/2018 05:29:01 43.3 44.2 44.21 43.1 43 43 53.75 54.46 54.61 52.8 53.4 53.1
23/05/2018 05:29:02 42.99 43.64 44.21 43.1 43 43 53.61 54.08 54.61 52.8 53.4 53.1
23/05/2018 05:29:03 42.96 43.46 44.21 43.1 43 43 52.74 53.86 54.61 52.8 53.4 53.1
23/05/2018 05:29:04 43.17 43.32 44.21 43.1 43 43 55.17 54.54 54.61 52.8 53.4 53.1
23/05/2018 05:29:05 41.83 43.39 44.21 43.1 43 43 56.62 55.99 55.99 52.8 53.4 53.1
23/05/2018 05:29:06 43.39 43.1 44.21 43.1 43 43 55.04 55.99 55.99 52.9 53.4 53.1
23/05/2018 05:29:07 43.23 43.27 44.21 43.1 43 43 53.39 55.32 55.99 52.9 53.4 53.1
23/05/2018 05:29:08 42.42 43.24 44.21 43.1 43 43 52.49 54.14 55.99 52.9 53.4 53.1
23/05/2018 05:29:09 43.64 43.49 44.21 43.1 43 43 53.26 53.39 55.99 52.9 53.4 53.1
23/05/2018 05:29:10 42.79 43.45 44.21 43.1 43 43 53.02 53.35 55.99 52.9 53.4 53.1
23/05/2018 05:29:11 42.89 43.1 44.21 43.1 43 43 52.65 53.12 55.99 52.8 53.4 53.1
23/05/2018 05:29:12 43.36 43.27 44.21 43.1 43 43 52.8 52.93 55.99 52.9 53.4 53.1
23/05/2018 05:29:13 43.21 43.5 44.21 43.1 43 43 52.53 52.89 55.99 52.9 53.4 53.1
23/05/2018 05:29:14 42.52 43.14 44.21 43.1 43 43 52.86 52.97 55.99 52.9 53.4 53.1
23/05/2018 05:29:15 42.66 43.2 44.21 43.1 43 43 52.93 53.01 55.99 52.9 53.4 53.1
23/05/2018 05:29:16 43.37 43.27 44.21 43.1 43 43 52.9 53.1 55.99 52.9 53.4 53.1
23/05/2018 05:29:17 42.19 43.2 44.21 43.1 43 43 52.77 53.12 55.99 52.9 53.4 53.1
23/05/2018 05:29:18 42.78 43.18 44.21 43.1 43 43 53.51 53.29 55.99 52.9 53.4 53.1
23/05/2018 05:29:19 42.98 43.11 44.21 43.1 43 43 53.04 53.3 55.99 52.9 53.4 53.1
23/05/2018 05:29:20 43.31 43.22 44.21 43.1 43 43 53.17 53.4 55.99 52.9 53.4 53.1
23/05/2018 05:29:21 43.52 43.58 44.21 43.1 43 43 53.13 53.42 55.99 52.9 53.4 53.1
23/05/2018 05:29:22 42.93 43.67 44.21 43.1 43 43 52.74 53.24 55.99 52.9 53.4 53.1
23/05/2018 05:29:23 43.69 43.52 44.21 43.1 43 43 52.95 53.21 55.99 52.9 53.4 53.1
23/05/2018 05:29:24 42.66 43.56 44.21 43.1 43 43 53.14 53.16 55.99 52.9 53.4 53.1
23/05/2018 05:29:25 43.4 43.36 44.21 43.1 43 43 52.74 53.13 55.99 52.9 53.4 53.1
23/05/2018 05:29:26 42.76 43.48 44.21 43.1 43 43 52.7 52.92 55.99 52.9 53.4 53.1
23/05/2018 05:29:27 43.2 43.22 44.21 43.1 43 43 52.9 53.02 55.99 52.9 53.4 53.1
23/05/2018 05:29:28 42.67 43.21 44.21 43.1 43 43 52.83 53.09 55.99 52.9 53.4 53.1
23/05/2018 05:29:29 43.09 43.52 44.21 43.1 43 43 52.98 53.04 55.99 52.9 53.4 53.1
23/05/2018 05:29:30 43.43 43.37 44.2 43.1 43 43 53.32 53.24 55.99 52.9 53.4 53.1
23/05/2018 05:29:31 42.6 43.27 43.67 43.1 43 43 52.66 53.24 55.99 52.9 53.4 53.1
23/05/2018 05:29:32 42.89 43.13 43.67 43.1 43 43 52.94 53.3 55.99 52.9 53.4 53.1
23/05/2018 05:29:33 43.06 43.3 43.67 43.1 43 43 51.94 52.96 55.99 52.9 53.4 53.1
23/05/2018 05:29:34 43.11 43.13 43.67 43.1 43 43 51.93 52.49 55.99 52.9 53.4 53.1
23/05/2018 05:29:35 43.27 43.4 43.67 43.1 43 43 53.08 52.87 55.99 52.9 53.4 53.1
23/05/2018 05:29:36 43.49 43.53 43.67 43.1 43 43 52.88 52.93 55.32 52.9 53.4 53.1
23/05/2018 05:29:37 42.55 43.56 43.67 43.1 43 43 52.76 53.01 54.14 52.9 53.4 53.1
23/05/2018 05:29:38 43.24 43.31 43.67 43.1 43 43 52.55 53.07 53.42 52.9 53.4 53.1
23/05/2018 05:29:39 42.76 43.47 43.67 43.1 43 43 52.64 52.75 53.42 52.9 53.4 53.1
23/05/2018 05:29:40 43.09 43.27 43.67 43.1 43 43 52.86 52.92 53.42 52.9 53.4 53.1
23/05/2018 05:29:41 42.84 43.1 43.67 43.1 43 43 52.28 52.85 53.42 52.9 53.4 53.1
23/05/2018 05:29:42 43.03 43.13 43.67 43.1 43 43 52.65 52.72 53.42 52.9 53.4 53.1
23/05/2018 05:29:43 43.95 43.8 43.8 43.1 43 43 52.46 52.58 53.42 52.9 53.4 53.1
23/05/2018 05:29:44 43.72 43.84 43.84 43.1 43 43 52.51 52.8 53.42 52.9 53.4 53.1
23/05/2018 05:29:45 43.77 43.83 43.84 43.1 43 43 52.74 52.72 53.42 52.9 53.3 53.1
23/05/2018 05:29:46 42.49 43.79 43.84 43.1 43 43 52.86 52.92 53.42 52.9 53.3 53.1
23/05/2018 05:29:47 42.69 43.24 43.84 43.1 43 43 52.43 52.82 53.42 52.9 53.3 53.1
23/05/2018 05:29:48 43.08 43.2 43.84 43.1 43 43 53.19 53.14 53.42 52.9 53.3 53.1
23/05/2018 05:29:49 42.85 43.3 43.84 43.1 43 43 52.36 53.03 53.42 52.9 53.3 53.1
23/05/2018 05:29:50 42.94 43.35 43.84 43.1 43 43 52.51 52.85 53.42 52.9 53.3 53.1
23/05/2018 05:29:51 43.35 43.41 43.84 43.1 43 43 53 52.92 53.3 52.9 53.3 53.1
23/05/2018 05:29:52 42.5 43.19 43.84 43.1 43 43 53.11 53.12 53.3 52.9 53.3 53.1
23/05/2018 05:29:53 42.93 43 43.84 43.1 43 43 52.54 53.08 53.3 52.9 53.3 53.1
23/05/2018 05:29:54 43.64 43.33 43.84 43.1 43 43 53.27 53.09 53.3 52.9 53.3 53.1
23/05/2018 05:29:55 43.33 43.5 43.84 43.1 43 43 53.57 53.51 53.51 52.9 53.3 53.1
23/05/2018 05:29:56 43.58 43.72 43.84 43.1 43 43 52.62 53.38 53.51 52.9 53.3 53.1
23/05/2018 05:29:57 41.86 43.46 43.84 43.1 43 43 52.5 52.91 53.51 52.9 53.3 53.1
23/05/2018 05:29:58 42.93 42.96 43.84 43.1 43 43 52.42 52.83 53.51 52.9 53.3 53.1
23/05/2018 05:29:59 43.27 43.33 43.84 43.1 43 43 52.65 52.65 53.51 52.8 53.3 53.1
23/05/2018 05:30:00 43.88 43.81 43.84 43.1 43 43 53.07 52.97 53.51 52.8 53.3 53.1
23/05/2018 05:30:01 43.45 43.78 43.84 43.1 43 43 52.54 52.99 53.51 52.8 53.3 53.1
23/05/2018 05:30:02 42.18 43.5 43.84 43.1 43 43 52.35 52.75 53.51 52.8 53.3 53.1
23/05/2018 05:30:03 43.07 43.03 43.84 43.1 43 43 52.34 52.56 53.51 52.8 53.3 53.1
23/05/2018 05:30:04 43.52 43.52 43.84 43.1 43 43 52.53 52.56 53.51 52.8 53.3 53.1
23/05/2018 05:30:05 43.17 43.68 43.84 43.1 43 43 52.65 52.72 53.51 52.8 53.3 53.1
23/05/2018 05:30:06 42.96 43.44 43.84 43.1 43 43 52.57 52.69 53.51 52.8 53.3 53.1
23/05/2018 05:30:07 43.14 43.34 43.84 43.1 43 43 52.96 52.92 53.51 52.8 53.3 53.1
23/05/2018 05:30:08 43.5 43.67 43.84 43.1 43 43 53.01 53.29 53.51 52.8 53.3 53.1
23/05/2018 05:30:09 42.92 43.51 43.84 43.1 43 43 53.06 53.2 53.51 52.8 53.3 53.1
23/05/2018 05:30:10 42.8 43.31 43.84 43.1 43 43 52.29 52.98 53.51 52.8 53.3 53.1
23/05/2018 05:30:11 43.55 43.38 43.84 43.1 43 43 53.07 52.98 53.51 52.8 53.3 53.1
23/05/2018 05:30:12 42.92 43.35 43.84 43.1 43 43 53.02 53.22 53.51 52.8 53.3 53.1
23/05/2018 05:30:13 42.87 43.39 43.84 43.1 43 43 52.75 53.01 53.51 52.8 53.3 53.1
23/05/2018 05:30:14 41.66 42.79 43.83 43.1 43 43 52.87 52.94 53.51 52.8 53.3 53.1
23/05/2018 05:30:15 43.15 42.97 43.81 43.1 43 43 52.88 53.01 53.51 52.8 53.3 53.1
23/05/2018 05:30:16 42.55 43.06 43.81 43.1 43 43 52.37 52.97 53.51 52.8 53.3 53.1
23/05/2018 05:30:17 42.84 43.01 43.81 43.1 43 43 53 52.97 53.51 52.8 53.3 53.1
23/05/2018 05:30:18 43.45 43.18 43.81 43.1 43 43 53.02 53.13 53.51 52.8 53.3 53.1
23/05/2018 05:30:19 43.06 43.28 43.81 43.1 43 43 52.3 52.99 53.51 52.8 53.3 53.1
23/05/2018 05:30:20 43.13 43.56 43.81 43.1 43 43 53.58 53.48 53.51 52.8 53.3 53.1
23/05/2018 05:30:21 43.17 43.73 43.81 43.1 43 43 52.53 53.23 53.51 52.8 53.3 53.1
23/05/2018 05:30:22 43.03 43.05 43.81 43.1 43 43 52.68 52.85 53.51 52.8 53.3 53.1
23/05/2018 05:30:23 43.01 43.25 43.81 43.1 43 43 52.22 52.8 53.51 52.8 53.3 53.1
23/05/2018 05:30:24 43.36 43.38 43.81 43.1 43 43 52.32 52.64 53.51 52.8 53.3 53.1
23/05/2018 05:30:25 42.92 43.61 43.81 43.1 43 43 52.15 52.61 53.48 52.8 53.3 53.1
23/05/2018 05:30:26 42.35 42.89 43.81 43.1 43 43 52.45 52.52 53.48 52.8 53.3 53.1
23/05/2018 05:30:27 43.64 43.38 43.81 43.1 43 43 53.05 52.95 53.48 52.8 53.3 53.1
23/05/2018 05:30:28 42.89 43.38 43.81 43.1 43 43 53.27 53.23 53.48 52.8 53.3 53.1
23/05/2018 05:30:29 43.29 43.41 43.81 43.1 43 43 53.44 53.47 53.48 52.8 53.3 53.1
23/05/2018 05:30:30 42.6 43.39 43.78 43.1 43 43 52.19 53.41 53.48 52.8 53.3 53.1
23/05/2018 05:30:31 43.14 43.2 43.73 43.1 43 43 53.68 53.51 53.51 52.8 53.3 53.1
23/05/2018 05:30:32 42.66 43.11 43.73 43.1 43 43 53.18 53.63 53.63 52.8 53.3 53.1
23/05/2018 05:30:33 43.57 43.54 43.73 43.1 43 43 53.4 53.44 53.63 52.8 53.3 53.1
23/05/2018 05:30:34 42.94 43.32 43.73 43.1 43 43 52.95 53.44 53.63 52.8 53.3 53.1
23/05/2018 05:30:35 43.17 43.26 43.73 43.1 43 43 52.82 53.27 53.63 52.8 53.3 53.1
23/05/2018 05:30:36 42.91 43.23 43.73 43.1 43 43 52.7 53.15 53.63 52.8 53.3 53.1
23/05/2018 05:30:37 42.76 43.29 43.73 43.1 43 43 52.99 53.06 53.63 52.8 53.3 53.1
23/05/2018 05:30:38 43.53 43.55 43.73 43.1 43 43 53.19 53.3 53.63 52.9 53.3 53.1
23/05/2018 05:30:39 42.08 43.3 43.73 43.1 43 43 53.24 53.31 53.63 52.9 53.3 53.1
23/05/2018 05:30:40 42.84 42.98 43.73 43.1 43 43 54.27 54.03 54.03 52.9 53.3 53.1
23/05/2018 05:30:41 44.03 43.65 43.73 43.1 43 43 52.55 53.91 54.03 52.9 53.3 53.1
23/05/2018 05:30:42 43.29 43.76 43.76 43.1 43 43 52.98 53.31 54.03 52.9 53.3 53.1
23/05/2018 05:30:43 42.78 43.45 43.76 43.1 43 43 53.66 53.6 54.03 52.9 53.3 53.1
23/05/2018 05:30:44 43.11 43.27 43.76 43.1 43 43 53.71 54.11 54.11 52.9 53.3 53.1
23/05/2018 05:30:45 43.12 43.62 43.76 43.1 43 43 53 53.56 54.11 52.9 53.3 53.1
23/05/2018 05:30:46 42.46 43.1 43.76 43.1 43 43 52.42 53.27 54.11 52.9 53.3 53.1
23/05/2018 05:30:47 43.28 43.23 43.76 43.1 43 43 52.95 53.12 54.11 52.9 53.3 53.1
23/05/2018 05:30:48 43.9 43.81 43.81 43.1 43 43 53.11 53.3 54.11 52.9 53.3 53.1
23/05/2018 05:30:49 43.19 43.82 43.82 43.1 43 43 53.1 53.22 54.11 52.9 53.3 53.1
23/05/2018 05:30:50 42.66 43.49 43.82 43.1 43 43 52.78 53.63 54.11 52.9 53.3 53.1
23/05/2018 05:30:51 43.5 43.58 43.82 43.1 43 43 52.83 53.08 54.11 52.9 53.3 53.1
23/05/2018 05:30:52 41.87 43.3 43.82 43.1 43 43 52.88 53.02 54.11 52.9 53.3 53.1
23/05/2018 05:30:53 42.84 42.91 43.82 43.1 43 43 52.97 53.01 54.11 52.9 53.3 53.1
23/05/2018 05:30:54 43.04 43.12 43.82 43.1 43 43 52.91 53.25 54.11 52.9 53.3 53.1
23/05/2018 05:30:55 43.23 43.28 43.82 43.1 43 43 52.77 52.92 54.11 52.9 53.3 53.1
23/05/2018 05:30:56 42.4 43.35 43.82 43.1 43 43 52.6 52.86 54.11 52.9 53.3 53.1
23/05/2018 05:30:57 43.49 43.31 43.82 43.1 43 43 52.55 53.05 54.11 52.9 53.3 53.1
23/05/2018 05:30:58 42.6 43.55 43.82 43.1 43 43 52.86 53.03 54.11 52.9 53.3 53.1
23/05/2018 05:30:59 43.16 43.24 43.82 43.1 43 43 52.79 52.83 54.11 52.9 53.3 53.1
23/05/2018 05:31:00 43.18 43.36 43.82 43.1 43 43 52.73 52.92 54.11 52.9 53.3 53.1
23/05/2018 05:31:01 43 43.38 43.82 43.1 43 43 53.04 53.16 54.11 52.9 53.3 53.1
23/05/2018 05:31:02 43.48 43.47 43.82 43.1 43 43 52.74 53.06 54.11 52.9 53.3 53.1
23/05/2018 05:31:03 42.96 43.88 43.88 43.1 43 43 53.09 53.11 54.11 52.9 53.3 53.1
23/05/2018 05:31:04 42.75 43.24 43.88 43.1 43 43 52.87 53 54.11 52.9 53.3 53.1
23/05/2018 05:31:05 42.38 43.09 43.88 43 43 43 53.11 53.29 54.11 52.9 53.3 53.1
23/05/2018 05:31:06 43.2 43.14 43.88 43 43 43 53.37 53.34 54.11 52.9 53.3 53.1
23/05/2018 05:31:07 42.78 43.02 43.88 43 43 43 53.23 53.3 54.11 52.9 53.3 53.1
23/05/2018 05:31:08 42.39 42.94 43.88 43 43 43 52.26 53.26 54.11 52.9 53.3 53.1
23/05/2018 05:31:09 43.07 42.97 43.88 43 43 43 52.87 52.87 54.11 52.9 53.3 53.1
23/05/2018 05:31:10 42.55 43.09 43.88 43 43 43 52.38 52.9 54.11 52.9 53.3 53.1
23/05/2018 05:31:11 43.1 43.06 43.88 43 43 43 52.87 52.81 54.11 52.9 53.3 53.1
23/05/2018 05:31:12 43.65 43.72 43.88 43 43 43 52.88 52.97 54.11 52.9 53.3 53.1
23/05/2018 05:31:13 43.42 43.62 43.88 43 43 43 52.36 52.95 54.11 52.9 53.3 53.1
23/05/2018 05:31:14 42.91 43.4 43.88 43.1 43 43 52.37 52.9 53.63 52.9 53.3 53.1
23/05/2018 05:31:15 42.72 43.23 43.88 43 43 43 53.07 53.03 53.63 52.9 53.3 53.1
23/05/2018 05:31:16 43.19 43.31 43.88 43 43 43 52.7 53.18 53.63 52.9 53.3 53.1
23/05/2018 05:31:17 43.58 43.59 43.88 43.1 43 43 53.82 53.47 53.63 52.9 53.3 53.1
23/05/2018 05:31:18 42.14 43.5 43.88 43 43 43 52.01 53.43 53.63 52.9 53.3 53.1
23/05/2018 05:31:19 43.07 43.18 43.88 43 43 43 52.63 52.78 53.63 52.9 53.3 53.1
23/05/2018 05:31:20 42.72 43.27 43.88 43 43 43 51.57 52.66 53.47 52.9 53.3 53.1
23/05/2018 05:31:21 42.53 42.96 43.88 43 43 43 52.84 52.64 53.47 52.9 53.3 53.1
23/05/2018 05:31:22 43.08 42.99 43.88 43 43 43 52.44 52.76 53.47 52.9 53.3 53.1
23/05/2018 05:31:23 43.22 43.38 43.88 43 43 43 52.73 52.85 53.47 52.9 53.3 53.1
23/05/2018 05:31:24 42.9 43.41 43.88 43 43 43 52.38 52.73 53.47 52.9 53.3 53.1
23/05/2018 05:31:25 42.86 43.29 43.88 43 43 43 52.54 52.64 53.47 52.9 53.3 53.1
23/05/2018 05:31:26 42.88 43.54 43.88 43 43 43 52.74 52.91 53.47 52.9 53.3 53.1
23/05/2018 05:31:27 43.35 43.22 43.88 43 43 43 52.51 52.73 53.47 52.9 53.3 53.1
23/05/2018 05:31:28 44.01 43.86 43.88 43 43 43 53.31 53.23 53.47 52.9 53.3 53.1
23/05/2018 05:31:29 43.37 43.96 43.96 43 43 43 52.82 52.97 53.47 52.9 53.3 53.1
23/05/2018 05:31:30 43.06 43.49 43.96 43 43 43 52.76 53 53.47 52.9 53.3 53.1
23/05/2018 05:31:31 43.27 43.6 43.96 43 43 43 52.84 53.01 53.47 52.9 53.3 53.1
23/05/2018 05:31:32 43.15 43.32 43.96 43 43 43 53.11 53.4 53.47 52.9 53.3 53.1
23/05/2018 05:31:33 44.13 44.04 44.04 43.1 43 43 52.52 53.01 53.47 52.9 53.3 53.1
23/05/2018 05:31:34 43.02 43.73 44.04 43.1 43 43 52.38 52.72 53.47 52.9 53.3 53.1
23/05/2018 05:31:35 43.23 43.57 44.04 43.1 43 43 52.15 52.67 53.47 52.9 53.3 53.1
23/05/2018 05:31:36 43.15 43.38 44.04 43.1 43 43 52.88 52.65 53.47 52.9 53.3 53.1
23/05/2018 05:31:37 43.38 43.52 44.04 43.1 43 43 52.25 52.68 53.47 52.9 53.3 53.1
23/05/2018 05:31:38 43.36 43.55 44.04 43.1 43 43 53.03 52.98 53.47 52.9 53.3 53.1
23/05/2018 05:31:39 43.64 43.66 44.04 43.1 43 43 52.33 53.01 53.47 52.9 53.3 53.1
23/05/2018 05:31:40 42.4 43.6 44.04 43.1 43 43 52.5 52.59 53.47 52.9 53.3 53.1
23/05/2018 05:31:41 43.2 43.34 44.04 43.1 43 43 53.1 53.04 53.47 52.9 53.3 53.1
23/05/2018 05:31:42 43.24 43.39 44.04 43.1 43 43 52.84 53.1 53.47 52.9 53.3 53.1
23/05/2018 05:31:43 43.35 43.6 44.04 43.1 43 43 52.84 52.97 53.47 52.9 53.3 53.1
23/05/2018 05:31:44 43.04 43.71 44.04 43.1 43 43 52.48 52.96 53.47 52.9 53.3 53.1
23/05/2018 05:31:45 42.17 42.87 44.04 43 43 43 52.83 52.89 53.47 52.9 53.3 53.1
23/05/2018 05:31:46 42.13 42.85 44.04 43 43 43 51.92 52.86 53.47 52.9 53.3 53.1
23/05/2018 05:31:47 42.07 42.58 44.04 43 43 43 52.13 52.3 53.43 52.9 53.3 53.1
23/05/2018 05:31:48 43.13 42.96 44.04 43 43 43 52.89 52.67 53.4 52.9 53.3 53.1
23/05/2018 05:31:49 42.53 42.96 44.04 43 43 43 52.71 52.84 53.4 52.9 53.3 53.1
23/05/2018 05:31:50 43.17 43.22 44.04 43 43 43 53.34 53.17 53.4 52.9 53.3 53.1
23/05/2018 05:31:51 42.84 43.24 44.04 43 43 43 52.61 53.23 53.4 52.9 53.3 53.1
23/05/2018 05:31:52 42.96 43.24 44.04 43 43 43 52.7 52.95 53.4 52.9 53.3 53.1
23/05/2018 05:31:53 43.24 43.28 44.04 43 43 43 52.78 52.96 53.4 52.9 53.3 53.1
23/05/2018 05:31:54 42.73 43.3 44.04 43 43 43 53.02 53 53.4 52.9 53.3 53.1
23/05/2018 05:31:55 43.22 43.19 44.04 43 43 43 53.3 53.3 53.4 52.9 53.3 53.1
23/05/2018 05:31:56 43.29 43.41 44.04 43 43 43 53.32 53.34 53.4 52.9 53.3 53.1
23/05/2018 05:31:57 43.81 43.91 44.04 43 43 43 53.02 53.34 53.4 52.9 53.3 53.1
23/05/2018 05:31:58 43.23 43.52 44.04 43.1 43 43 53.16 53.27 53.4 52.9 53.3 53.1
23/05/2018 05:31:59 43.78 43.84 44.04 43.1 43 43 53.23 53.39 53.4 52.9 53.3 53.1
23/05/2018 05:32:00 43.79 44.02 44.04 43.1 43 43 54.54 54.18 54.18 52.9 53.3 53.1
23/05/2018 05:32:01 42.93 43.96 44.04 43.1 43 43 54.57 54.54 54.54 52.9 53.3 53.1
23/05/2018 05:32:02 43.02 43.45 44.04 43.1 43 43 54.6 54.82 54.82 52.9 53.3 53.1
23/05/2018 05:32:03 42.9 43.36 44.02 43.1 43 43 55.07 55.21 55.21 52.9 53.3 53.1
23/05/2018 05:32:04 43.15 43.31 44.02 43.1 43 43 55.52 55.49 55.49 52.9 53.3 53.1
23/05/2018 05:32:05 43.14 43.52 44.02 43.1 43 43 53.8 55.48 55.49 52.9 53.3 53.1
23/05/2018 05:32:06 43.03 43.37 44.02 43.1 43 43 53.99 54.6 55.49 52.9 53.3 53.1
23/05/2018 05:32:07 43 43.29 44.02 43.1 43 43 54.03 54.23 55.49 52.9 53.3 53.1
23/05/2018 05:32:08 43.24 43.38 44.02 43.1 43 43 54.78 54.72 55.49 52.9 53.3 53.1
23/05/2018 05:32:09 42.14 43.39 44.02 43 43 43 54.93 55.08 55.49 52.9 53.3 53.1
23/05/2018 05:32:10 43.46 43.34 44.02 43 43 43 55.68 55.61 55.61 53 53.3 53.1
23/05/2018 05:32:11 43.16 43.43 44.02 43 43 43 54.11 55.55 55.61 53 53.3 53.1
23/05/2018 05:32:12 43.09 43.33 44.02 43 43 43 53.53 54.7 55.61 53 53.3 53.1
23/05/2018 05:32:13 43.2 43.32 44.02 43 43 43 53.19 54.07 55.61 53 53.3 53.1
23/05/2018 05:32:14 43.06 43.47 44.02 43 43 43 53.08 53.78 55.61 53 53.3 53.1
23/05/2018 05:32:15 43.3 43.68 44.02 43 43 43 53.18 53.32 55.61 53 53.3 53.1
23/05/2018 05:32:16 42.78 43.27 44.02 43 43 43 53.22 53.55 55.61 53 53.3 53.1
23/05/2018 05:32:17 42.88 43.1 44.02 43 43 43 53.1 53.36 55.61 53 53.3 53.1
23/05/2018 05:32:18 43.42 43.33 44.02 43.1 43 43 52.95 53.25 55.61 53 53.3 53.1
23/05/2018 05:32:19 42.83 43.5 44.02 43 43 43 52.42 53.02 55.61 53 53.3 53.1
23/05/2018 05:32:20 43.83 43.58 44.02 43.1 43 43 53.8 53.47 55.61 53 53.3 53.1
23/05/2018 05:32:21 43.21 43.75 44.02 43.1 43 43 52.78 53.5 55.61 53 53.3 53.1
23/05/2018 05:32:22 43.37 43.54 44.02 43.1 43 43 53.14 53.21 55.61 53 53.3 53.1
23/05/2018 05:32:23 42.84 43.54 44.02 43.1 43 43 52.84 53.38 55.61 53 53.3 53.1
23/05/2018 05:32:24 42.51 43.21 44.02 43 43 43 54.3 53.92 55.61 53 53.3 53.1
23/05/2018 05:32:25 43.5 43.4 44.02 43 43 43 53.89 54.41 55.61 53 53.3 53.1
23/05/2018 05:32:26 43.02 43.26 44.02 43 43 43 52.96 53.86 55.61 53 53.3 53.1
23/05/2018 05:32:27 43.15 43.43 44.02 43.1 43 43 53.11 53.7 55.61 53 53.3 53.1
23/05/2018 05:32:28 42.79 43.4 44.02 43.1 43 43 52.24 53.1 55.61 53 53.4 53.1
23/05/2018 05:32:29 43.09 43.15 44.02 43.1 43 43 53.16 53.05 55.61 53 53.4 53.1
23/05/2018 05:32:30 42.98 43.17 43.96 43.1 43 43 53.35 53.61 55.61 53 53.4 53.1
23/05/2018 05:32:31 43.14 43.27 43.75 43.1 43 43 52.72 53.24 55.61 53 53.4 53.1
23/05/2018 05:32:32 43.22 43.31 43.75 43.1 43 43 53.25 53.14 55.61 53 53.4 53.1
23/05/2018 05:32:33 43 43.34 43.75 43.1 43 43 53.21 53.4 55.61 53 53.4 53.1
23/05/2018 05:32:34 42.94 43.37 43.75 43.1 43 43 52.62 53.22 55.61 53 53.4 53.1
23/05/2018 05:32:35 43.19 43.56 43.75 43.1 43 43 53.05 53.11 55.61 53 53.4 53.1
23/05/2018 05:32:36 42.9 43.29 43.75 43.1 43 43 52.55 53.07 55.61 53 53.4 53.1
23/05/2018 05:32:37 42.85 43.27 43.75 43.1 43 43 52.97 52.97 55.61 53 53.4 53.1
23/05/2018 05:32:38 42.97 43.15 43.75 43.1 43 43 53.06 53.15 55.61 53 53.4 53.1
23/05/2018 05:32:39 43.31 43.4 43.75 43.1 43 43 52.48 52.97 55.61 53 53.4 53.1
23/05/2018 05:32:40 43.06 43.39 43.75 43.1 43 43 53.2 53.07 55.55 53 53.4 53.1
23/05/2018 05:32:41 43 43.35 43.75 43.1 43 43 54.07 53.88 54.7 53 53.4 53.1
23/05/2018 05:32:42 43.07 43.23 43.75 43.1 43 43 53.26 54.03 54.41 53 53.4 53.1
23/05/2018 05:32:43 42.98 43.27 43.75 43.1 43 43 53.33 53.53 54.41 53 53.4 53.1
23/05/2018 05:32:44 43.32 43.47 43.75 43.1 43 43 52.44 53.42 54.41 53 53.4 53.1
23/05/2018 05:32:45 43.33 43.48 43.75 43.1 43 43 52.29 52.98 54.41 53 53.4 53.1
23/05/2018 05:32:46 43.54 43.6 43.75 43.1 43 43 52.11 52.45 54.41 53 53.4 53.1
23/05/2018 05:32:47 42.66 43.43 43.75 43.1 43 43 52.88 52.77 54.41 53 53.4 53.1
23/05/2018 05:32:48 42.11 42.87 43.75 43.1 43 43 52.92 52.97 54.41 53 53.4 53.1
23/05/2018 05:32:49 43.55 43.32 43.75 43.1 43 43 53.22 53.32 54.41 53 53.4 53.1
23/05/2018 05:32:50 42.59 43.21 43.75 43.1 43 43 52.38 53.09 54.41 53 53.4 53.1
23/05/2018 05:32:51 43.34 43.36 43.6 43.1 43 43 53.27 53.24 54.41 53 53.4 53.1
23/05/2018 05:32:52 42.54 43.59 43.6 43.1 43 43 52.6 53.14 54.41 53 53.4 53.1
23/05/2018 05:32:53 42.84 42.98 43.6 43.1 43 43 52.12 52.83 54.41 53 53.4 53.1
23/05/2018 05:32:54 42.3 42.93 43.6 43.1 43 43 52.78 52.8 54.41 53 53.4 53.1
23/05/2018 05:32:55 43.31 43.16 43.6 43.1 43 43 52.37 52.92 54.03 53 53.4 53.1
23/05/2018 05:32:56 42.98 43.37 43.6 43.1 43 43 52.87 52.78 54.03 53 53.4 53.1
23/05/2018 05:32:57 43.32 43.47 43.6 43.1 43 43 52.7 52.94 54.03 53 53.4 53.1
23/05/2018 05:32:58 42.99 43.47 43.6 43.1 43 43 52.44 52.74 54.03 53 53.4 53.1
23/05/2018 05:32:59 42.9 43.22 43.6 43.1 43 43 53.04 52.9 54.03 53 53.4 53.1
23/05/2018 05:33:00 43.64 43.58 43.6 43.1 43 43 52.79 53.11 54.03 53 53.4 53.1
23/05/2018 05:33:01 43.3 43.5 43.6 43.1 43 43 52.79 52.91 54.03 53 53.4 53.1
23/05/2018 05:33:02 43.36 43.59 43.6 43.1 43 43 52.82 53.07 54.03 53 53.4 53.1
23/05/2018 05:33:03 43.01 43.63 43.63 43.1 43 43 52.14 52.86 54.03 53 53.4 53.1
23/05/2018 05:33:04 43.72 43.61 43.63 43.1 43 43 52.51 52.67 54.03 53 53.4 53.1
23/05/2018 05:33:05 43.24 43.67 43.67 43.1 43 43 52.8 52.8 54.03 53 53.4 53.1
23/05/2018 05:33:06 43.53 43.58 43.67 43.1 43 43 52.82 52.82 54.03 53 53.4 53.1
23/05/2018 05:33:07 42.74 43.61 43.67 43.1 43 43 52.78 52.95 54.03 53 53.4 53.1
23/05/2018 05:33:08 42.48 43.16 43.67 43.1 43 43 52.34 52.83 54.03 53 53.4 53.1
23/05/2018 05:33:09 42.51 42.98 43.67 43.1 43 43 52.25 52.62 54.03 53 53.4 53.1
23/05/2018 05:33:10 42.99 43.02 43.67 43.1 43 43 52.66 52.7 54.03 53 53.4 53.1
23/05/2018 05:33:11 43.58 43.48 43.67 43.1 43 43 53.08 53.03 54.03 53 53.4 53.1
23/05/2018 05:33:12 43.37 43.66 43.67 43.1 43 43 53.01 53.23 53.53 53 53.4 53.1
23/05/2018 05:33:13 43.13 43.42 43.67 43.1 43 43 52.25 52.99 53.42 53 53.4 53.1
23/05/2018 05:33:14 42.6 43.35 43.67 43.1 43 43 52.03 52.57 53.32 53 53.4 53.1
23/05/2018 05:33:15 42.08 43.01 43.67 43.1 43 43 52.81 52.66 53.32 53 53.4 53.1
23/05/2018 05:33:16 42.2 42.37 43.67 43.1 43 43 52.45 52.96 53.32 53 53.4 53.1
23/05/2018 05:33:17 43.37 43.02 43.67 43.1 43 43 52.91 52.78 53.32 53 53.4 53.1
23/05/2018 05:33:18 43.41 43.45 43.67 43.1 43 43 53.45 53.42 53.42 53 53.4 53.1
23/05/2018 05:33:19 42.44 43.21 43.67 43.1 43 43 52.58 53.01 53.42 53 53.4 53.1
23/05/2018 05:33:20 42.22 42.73 43.67 43.1 43 43 52.86 52.89 53.42 53 53.4 53.1
23/05/2018 05:33:21 42.88 42.99 43.67 43.1 43 43 52.65 53.01 53.42 53 53.4 53.1
23/05/2018 05:33:22 42.59 42.92 43.67 43.1 43 43 52.8 52.98 53.42 53 53.4 53.1
23/05/2018 05:33:23 42.54 42.77 43.67 43.1 43 43 53.07 53.05 53.42 53 53.4 53.1
23/05/2018 05:33:24 42.78 42.97 43.67 43.1 43 43 52.2 53.05 53.42 53 53.4 53.1
23/05/2018 05:33:25 43.22 43.22 43.67 43.1 43 43 53.26 53.04 53.42 53 53.4 53.1
23/05/2018 05:33:26 42.91 43.47 43.67 43.1 43 43 52.62 53.05 53.42 53 53.4 53.1
23/05/2018 05:33:27 43.24 43.45 43.67 43.1 43 43 52.33 52.86 53.42 53 53.4 53.1
23/05/2018 05:33:28 43.09 43.42 43.67 43.1 43 43 52.91 52.89 53.42 53 53.4 53.1
23/05/2018 05:33:29 43.14 43.24 43.67 43.1 43 43 52.62 52.72 53.42 53 53.4 53.1
23/05/2018 05:33:30 42.63 43.3 43.67 43.1 43 43 52.4 52.73 53.42 53 53.4 53.1
23/05/2018 05:33:31 42.56 42.94 43.67 43.1 43 43 52.58 52.66 53.42 53 53.4 53.1
23/05/2018 05:33:32 42.87 42.92 43.67 43.1 43 43 52.22 52.69 53.42 53 53.4 53.1
23/05/2018 05:33:33 42.85 43.35 43.67 43 43 43 52.22 52.55 53.42 53 53.3 53.1
23/05/2018 05:33:34 43.72 43.63 43.67 43.1 43 43 52.49 52.52 53.42 53 53.3 53.1
23/05/2018 05:33:35 43.41 43.48 43.66 43.1 43 43 52.59 52.53 53.42 53 53.3 53.1
23/05/2018 05:33:36 42.19 43.52 43.66 43 43 43 52.77 52.88 53.42 53 53.3 53.1
23/05/2018 05:33:37 42.5 42.84 43.66 43 43 43 52.15 52.73 53.42 53 53.3 53.1
23/05/2018 05:33:38 42.27 42.7 43.66 43 43 43 52.91 52.84 53.42 53 53.3 53.1
23/05/2018 05:33:39 42.76 42.97 43.66 43 43 43 52.37 53.02 53.42 53 53.3 53.1
23/05/2018 05:33:40 43.36 43.26 43.66 43 43 43 52.24 52.5 53.42 53 53.3 53.1
23/05/2018 05:33:41 43.49 43.51 43.66 43 43 43 52.65 52.67 53.42 53 53.3 53.1
23/05/2018 05:33:42 42.95 43.42 43.63 43 43 43 52.51 52.72 53.42 53 53.3 53.1
23/05/2018 05:33:43 42.46 43.35 43.63 43 43 43 52.34 52.51 53.42 53 53.3 53.1
23/05/2018 05:33:44 43.51 43.39 43.63 43 43 43 52.85 52.9 53.42 53 53.3 53.1
23/05/2018 05:33:45 43.26 43.46 43.63 43 43 43 53.06 53.11 53.42 53 53.3 53.1
23/05/2018 05:33:46 41.95 43.24 43.63 43 43 43 52.7 53.22 53.42 53 53.3 53.1
23/05/2018 05:33:47 43.24 43.19 43.63 43 43 43 52.95 53.05 53.42 53 53.3 53.1
23/05/2018 05:33:48 42.66 42.93 43.63 43 43 43 52.51 53.15 53.22 53 53.3 53.1
23/05/2018 05:33:49 43.24 43.22 43.63 43 43 43 51.69 52.73 53.22 53 53.3 53.1
23/05/2018 05:33:50 43.51 43.72 43.72 43 43 43 52.52 52.54 53.22 53 53.3 53.1
23/05/2018 05:33:51 42.48 43.35 43.72 43 43 43 53.02 52.81 53.22 53 53.3 53.1
23/05/2018 05:33:52 43.17 43.28 43.72 43 43 43 52.77 53.01 53.22 53 53.3 53.1
23/05/2018 05:33:53 43.56 43.45 43.72 43.1 43 43 52.78 52.87 53.22 53 53.3 53.1
23/05/2018 05:33:54 42.58 43.4 43.72 43.1 43 43 52.91 53.12 53.22 53 53.3 53.1
23/05/2018 05:33:55 43.11 43.25 43.72 43.1 43 43 53.22 53.2 53.22 53 53.3 53.1
23/05/2018 05:33:56 43.75 43.65 43.72 43.1 43 43 53.14 53.2 53.22 53 53.3 53.1
23/05/2018 05:33:57 42.51 43.6 43.72 43.1 43 43 53.01 53.42 53.42 53 53.3 53.1
23/05/2018 05:33:58 42.73 42.96 43.72 43.1 43 43 52.83 53.21 53.42 53 53.2 53.1
23/05/2018 05:33:59 43.22 43.28 43.72 43.1 43 43 52.98 53.12 53.42 53 53.2 53.1
23/05/2018 05:34:00 43.79 43.75 43.75 43.1 43 43 53.43 53.47 53.47 53 53.2 53.1
23/05/2018 05:34:01 43.12 43.69 43.75 43 43 43 52.1 53.38 53.47 53 53.2 53.1
23/05/2018 05:34:02 43.08 43.35 43.75 43 43 43 53.12 52.99 53.47 53 53.2 53.1
23/05/2018 05:34:03 42.2 43.35 43.75 43 43 43 54.11 54 54 53 53.2 53.1
23/05/2018 05:34:04 43.26 43.08 43.75 43 43 43 53.07 53.76 54 53 53.2 53.1
23/05/2018 05:34:05 42.58 43.05 43.75 43.1 43 43 53.76 53.81 54 52.9 53.2 53.1
23/05/2018 05:34:06 42.81 43.07 43.75 43 43 43 53.21 53.51 54 52.9 53.2 53.1
23/05/2018 05:34:07 43.23 43.45 43.75 43 43 43 53.51 53.73 54 52.9 53.2 53.1
23/05/2018 05:34:08 42.88 43.35 43.75 43 43 43 52.86 53.43 54 52.9 53.2 53.1
23/05/2018 05:34:09 42.66 42.94 43.75 43 43 43 53.17 53.31 54 52.9 53.2 53.1
23/05/2018 05:34:10 43.29 43.31 43.75 43 43 43 52.47 53.11 54 52.9 53.2 53.1
23/05/2018 05:34:11 43.29 43.51 43.75 43 43 43 53.52 53.34 54 52.9 53.2 53.1
23/05/2018 05:34:12 42.77 43.28 43.75 43 43 43 52.43 53.35 54 52.9 53.2 53.1
23/05/2018 05:34:13 43.24 43.45 43.75 43 43 43 53.99 53.68 54 52.9 53.2 53.1
23/05/2018 05:34:14 43.26 43.44 43.75 43 43 43 53.06 53.66 54 52.9 53.2 53.1
23/05/2018 05:34:15 42.64 43.49 43.75 43 43 43 52.73 53.41 54 52.9 53.2 53.1
23/05/2018 05:34:16 43.81 43.66 43.75 43.1 43 43 52.63 53 54 52.9 53.2 53.1
23/05/2018 05:34:17 43.32 43.71 43.75 43.1 43 43 53.23 53.22 54 52.9 53.2 53.1
23/05/2018 05:34:18 43.03 43.48 43.75 43.1 43 43 54.45 54.5 54.5 52.9 53.2 53.1
23/05/2018 05:34:19 42.58 43.51 43.75 43.1 43 43 52.27 53.67 54.5 52.9 53.2 53.1
23/05/2018 05:34:20 42.87 43 43.75 43.1 43 43 52.02 52.9 54.5 52.9 53.2 53.1
23/05/2018 05:34:21 42.94 43.17 43.75 43.1 43 43 52.75 52.67 54.5 52.9 53.2 53.1
23/05/2018 05:34:22 43.43 43.58 43.75 43.1 43 43 53.09 53.09 54.5 52.9 53.2 53.1
23/05/2018 05:34:23 42.29 43.39 43.75 43 43 43 52.43 52.96 54.5 52.9 53.2 53.1
23/05/2018 05:34:24 42.98 43.04 43.75 43 43 43 52.79 53 54.5 52.9 53.2 53.1
23/05/2018 05:34:25 42.95 43.26 43.75 43 43 43 52.68 52.8 54.5 52.9 53.2 53.1
23/05/2018 05:34:26 42.81 43.09 43.75 43 43 43 52.69 52.96 54.5 52.9 53.2 53.1
23/05/2018 05:34:27 42.72 43 43.75 43 43 43 52.64 52.7 54.5 52.9 53.2 53.1
23/05/2018 05:34:28 42.69 43.11 43.75 43 43 43 53.63 53.49 54.5 52.9 53.2 53.1
23/05/2018 05:34:29 43.1 43.07 43.75 43 43 43 52.23 53.37 54.5 52.9 53.2 53.1
23/05/2018 05:34:30 43.43 43.38 43.71 43 43 43 52.58 52.81 54.5 52.9 53.2 53.1
23/05/2018 05:34:31 42.74 43.4 43.71 43 43 43 52.7 52.73 54.5 52.9 53.2 53.1
23/05/2018 05:34:32 43.61 43.61 43.71 43 43 43 53.78 53.64 54.5 52.9 53.2 53.1
23/05/2018 05:34:33 42.42 43.52 43.71 43 43 43 53.17 53.67 54.5 52.9 53.2 53.1
23/05/2018 05:34:34 42.38 42.86 43.71 43 43 43 52.52 53.37 54.5 52.9 53.2 53.1
23/05/2018 05:34:35 43.31 43.28 43.71 43 43 43 52.75 52.88 54.5 52.9 53.2 53.1
23/05/2018 05:34:36 43.47 43.75 43.75 43 43 43 52.48 52.82 54.5 52.9 53.2 53.1
23/05/2018 05:34:37 42.35 43.31 43.75 43 43 43 52.36 52.75 54.5 52.9 53.2 53.1
23/05/2018 05:34:38 43.04 43.11 43.75 43 43 43 53.37 53.2 54.5 52.9 53.2 53.1
23/05/2018 05:34:39 42.84 43.1 43.75 43 43 43 52.48 53.13 54.5 52.9 53.2 53.1
23/05/2018 05:34:40 42.37 42.99 43.75 43 43 43 52.92 53.16 54.5 52.9 53.2 53.1
23/05/2018 05:34:41 42.81 42.92 43.75 43 43 43 53.07 53.15 54.5 52.9 53.2 53.1
23/05/2018 05:34:42 43 43.34 43.75 43 43 43 52.78 53.1 54.5 52.9 53.2 53.1
23/05/2018 05:34:43 43.57 43.46 43.75 43 43 43 52.93 53.09 54.5 52.9 53.2 53.1
23/05/2018 05:34:44 43.43 43.74 43.75 43 43 43 52.5 52.98 54.5 52.9 53.2 53.1
23/05/2018 05:34:45 42.85 43.44 43.75 43 43 43 52.87 53.04 54.5 52.9 53.2 53.1
23/05/2018 05:34:46 43.07 43.15 43.75 43 43 43 52.6 52.96 54.5 52.9 53.2 53.1
23/05/2018 05:34:47 43.25 43.43 43.75 43 43 43 52.4 52.72 54.5 52.9 53.2 53.1
23/05/2018 05:34:48 42.33 43.29 43.75 43 43 43 51.8 52.53 53.67 52.9 53.2 53.1
23/05/2018 05:34:49 43.06 43.17 43.75 43 43 43 53.49 52.98 53.67 52.9 53.2 53.1
23/05/2018 05:34:50 44.11 43.92 43.92 43 43 43 53.23 53.16 53.67 52.9 53.2 53.1
23/05/2018 05:34:51 42.94 43.8 43.92 43 43 43 52.01 53.2 53.67 52.9 53.2 53.1
23/05/2018 05:34:52 42.81 43.33 43.92 43 43 43 52.49 52.79 53.67 52.9 53.2 53.1
23/05/2018 05:34:53 42.91 43.24 43.92 43 43 43 52.58 52.66 53.67 52.9 53.2 53.1
23/05/2018 05:34:54 42.99 43.31 43.92 43 43 43 52.9 53.02 53.67 52.9 53.2 53.1
23/05/2018 05:34:55 43.77 43.88 43.92 43 43 43 52.01 52.89 53.67 52.9 53.2 53.1
23/05/2018 05:34:56 43.19 43.41 43.92 43 43 43 52.46 52.46 53.67 52.9 53.2 53.1
23/05/2018 05:34:57 43.46 43.56 43.92 43 43 43 52.78 52.79 53.67 52.9 53.2 53.1
23/05/2018 05:34:58 43.08 43.49 43.92 43 43 43 52.88 52.95 53.67 52.9 53.2 53.1
23/05/2018 05:34:59 42.4 43.46 43.92 43 43 43 52.1 52.74 53.67 52.9 53.2 53.1
23/05/2018 05:35:00 43.67 43.56 43.92 43 43 43 52.63 52.59 53.67 52.9 53.2 53.1
23/05/2018 05:35:01 42.93 43.43 43.92 43 43 43 52.01 52.62 53.67 52.9 53.2 53.1
23/05/2018 05:35:02 43.28 43.38 43.92 43 43 43 53.67 53.36 53.67 52.9 53.2 53.1
23/05/2018 05:35:03 43.71 43.66 43.92 43 43 43 53.29 53.41 53.41 52.9 53.2 53.1
23/05/2018 05:35:04 42.76 43.6 43.92 43 43 43 52.57 53.33 53.41 52.9 53.2 53.1
23/05/2018 05:35:05 42.4 43.39 43.92 43 43 43 52.4 53.21 53.41 52.9 53.2 53.1
23/05/2018 05:35:06 43.04 43.17 43.92 43 43 43 52.46 52.58 53.41 52.9 53.2 53.1
23/05/2018 05:35:07 43.23 43.2 43.92 43 43 43 52.66 52.87 53.41 52.9 53.2 53.1
23/05/2018 05:35:08 42.39 43.07 43.92 43 43 43 52.2 52.78 53.41 52.9 53.2 53.1
23/05/2018 05:35:09 42.85 42.93 43.92 43 43 43 52.76 52.84 53.41 52.9 53.2 53.1
23/05/2018 05:35:10 42.76 43.15 43.92 43 43 43 52.85 52.81 53.41 52.9 53.2 53.1
23/05/2018 05:35:11 42.45 42.78 43.92 43 43 43 53.25 53.19 53.41 52.9 53.2 53.1
23/05/2018 05:35:12 41.77 42.71 43.92 43 43 43 52.2 53.11 53.41 52.9 53.2 53.1
23/05/2018 05:35:13 42.33 42.54 43.92 43 43 43 52.89 52.91 53.41 52.9 53.2 53.1
23/05/2018 05:35:14 42.65 42.87 43.92 43 43 43 52.92 53 53.41 52.9 53.2 53.1
23/05/2018 05:35:15 42.61 42.68 43.92 43 43 43 52.4 52.95 53.41 52.9 53.2 53.1
23/05/2018 05:35:16 42.9 43.16 43.92 43 43 43 52.97 53.02 53.41 52.9 53.2 53.1
23/05/2018 05:35:17 43.56 43.34 43.92 43 43 43 53.2 53.21 53.41 52.9 53.2 53.1
23/05/2018 05:35:18 42.32 43.33 43.92 43 43 43 53.24 53.48 53.48 52.9 53.2 53.1
23/05/2018 05:35:19 43.49 43.4 43.92 43 43 43 52.83 53.17 53.48 52.9 53.2 53.1
23/05/2018 05:35:20 43.51 43.48 43.88 43 43 43 53.11 53.22 53.48 52.9 53.2 53.1
23/05/2018 05:35:21 43.18 43.51 43.88 43 43 43 52.44 53.06 53.48 52.9 53.2 53.1
23/05/2018 05:35:22 43.3 43.54 43.88 43 43 43 52.95 53.05 53.48 52.9 53.2 53.1
23/05/2018 05:35:23 42.89 43.6 43.88 43 43 43 52.68 52.97 53.48 52.9 53.2 53.1
23/05/2018 05:35:24 43.31 43.42 43.88 43 43 43 52.32 52.85 53.48 52.9 53.2 53.1
23/05/2018 05:35:25 43.59 43.75 43.75 43 43 43 52.52 52.81 53.48 52.9 53.2 53.1
23/05/2018 05:35:26 42.36 43.38 43.75 43 43 43 52.81 52.74 53.48 52.9 53.2 53.1
23/05/2018 05:35:27 42.65 43.02 43.75 43 43 43 52.92 53.09 53.48 52.9 53.2 53.1
23/05/2018 05:35:28 42.28 43.17 43.75 43 43 43 52.36 52.94 53.48 52.9 53.2 53.1
23/05/2018 05:35:29 42.54 42.9 43.75 43 43 43 52.87 53.05 53.48 52.9 53.2 53.1
23/05/2018 05:35:30 42.65 42.93 43.75 43 43 43 52.22 52.7 53.48 52.9 53.2 53.1
23/05/2018 05:35:31 43.1 43.02 43.75 43 43 43 53.53 53.31 53.48 52.9 53.2 53.1
23/05/2018 05:35:32 43.44 43.37 43.75 43 43 43 52.55 53.21 53.48 52.9 53.2 53.1
23/05/2018 05:35:33 43.05 43.46 43.75 43 43 43 52.51 52.8 53.48 52.9 53.2 53.1
23/05/2018 05:35:34 43.22 43.4 43.75 43 43 43 53.52 53.38 53.48 52.9 53.2 53.1
23/05/2018 05:35:35 43.33 43.6 43.75 43 43 43 52.11 53.39 53.48 52.9 53.2 53.1
23/05/2018 05:35:36 43.16 43.44 43.75 43 43 43 52.94 52.94 53.48 52.9 53.2 53.1
23/05/2018 05:35:37 41.61 43.15 43.75 43 43 43 52.53 52.7 53.48 52.9 53.2 53.1
23/05/2018 05:35:38 43.07 42.81 43.75 43 43 43 52.75 52.84 53.48 52.9 53.2 53.1
23/05/2018 05:35:39 42.36 42.8 43.75 43 43 43 52.62 52.96 53.48 52.9 53.2 53.1
23/05/2018 05:35:40 43.46 43.5 43.75 43 43 43 53.13 53.06 53.48 52.9 53.2 53.1
23/05/2018 05:35:41 42.58 43.13 43.75 43 43 43 52.84 53.12 53.48 52.9 53.2 53.1
23/05/2018 05:35:42 42.86 43.04 43.75 43 43 43 53.03 53.23 53.48 52.9 53.2 53.1
23/05/2018 05:35:43 42.02 43.01 43.75 43 43 43 52.25 53 53.48 52.9 53.2 53.1
23/05/2018 05:35:44 43.45 43.08 43.75 43 43 43 52.35 52.64 53.48 52.9 53.2 53.1
23/05/2018 05:35:45 43.03 43.21 43.75 43 43 43 52.67 52.76 53.48 52.9 53.2 53.1
23/05/2018 05:35:46 41.76 43.17 43.75 43 43 43 52.58 52.7 53.48 52.9 53.2 53.1
23/05/2018 05:35:47 42.26 42.57 43.75 43 43 43 52.63 52.83 53.48 52.9 53.2 53.1
23/05/2018 05:35:48 42.69 42.93 43.75 43 43 43 52.85 52.94 53.39 52.9 53.2 53.1
23/05/2018 05:35:49 43.08 42.97 43.75 43 43 43 52.53 53.03 53.39 52.9 53.2 53.1
23/05/2018 05:35:50 43.37 43.34 43.75 43 43 43 52.38 52.59 53.39 52.9 53.2 53.1
23/05/2018 05:35:51 42.38 43.4 43.75 43 43 43 52.67 52.74 53.39 52.9 53.2 53.1
23/05/2018 05:35:52 42.52 43.09 43.75 43 43 43 52.51 52.68 53.39 52.9 53.2 53.1
23/05/2018 05:35:53 43.68 43.43 43.75 43 43 43 52.86 52.93 53.39 52.9 53.2 53.1
23/05/2018 05:35:54 43.01 43.35 43.75 43 43 43 52.83 52.88 53.39 52.9 53.2 53.1
23/05/2018 05:35:55 42.98 43.17 43.6 43 43 43 53.09 53.14 53.39 52.9 53.2 53.1
23/05/2018 05:35:56 42.73 43.31 43.6 43 43 43 53.31 53.29 53.39 52.9 53.2 53.1
23/05/2018 05:35:57 43.73 43.43 43.6 43 43 43 52.93 53.19 53.39 52.9 53.2 53.1
23/05/2018 05:35:58 43.4 43.72 43.72 43 43 43 52.68 53.07 53.39 52.9 53.2 53.1
23/05/2018 05:35:59 43.46 43.52 43.72 43 43 43 53.39 53.32 53.39 52.9 53.2 53.1
23/05/2018 05:36:00 43.2 43.7 43.72 43 43 43 52.67 53.35 53.39 52.9 53.2 53.1
23/05/2018 05:36:01 43.18 43.48 43.72 43 43 43 52.24 52.9 53.39 52.9 53.2 53.1
23/05/2018 05:36:02 42.9 43.51 43.72 43 43 43 53.08 53.02 53.39 52.9 53.2 53.1
23/05/2018 05:36:03 43.98 43.71 43.72 43 43 43 53.05 53.21 53.39 52.9 53.2 53.1
23/05/2018 05:36:04 41.46 43.68 43.72 43 43 43 52.97 53.3 53.39 52.9 53.2 53.1
23/05/2018 05:36:05 41.83 42.61 43.72 43 43 43 52.05 52.96 53.35 52.9 53.2 53.1
23/05/2018 05:36:06 44.13 43.56 43.72 43 43 43 52.59 52.59 53.35 52.9 53.2 53.1
23/05/2018 05:36:07 43.04 43.54 43.72 43 43 43 52.92 53.02 53.35 52.9 53.2 53.1
23/05/2018 05:36:08 42.91 43.37 43.72 43 43 43 52.15 52.74 53.35 52.9 53.2 53.1
23/05/2018 05:36:09 41.96 43.18 43.72 43 43 43 52.58 52.68 53.35 52.9 53.2 53.1
23/05/2018 05:36:10 43.29 43.29 43.72 43 43 43 52.83 52.81 53.35 52.9 53.2 53.1
23/05/2018 05:36:11 43.37 43.29 43.72 43 43 43 52.95 53.05 53.35 52.9 53.1 53.1
23/05/2018 05:36:12 42.99 43.33 43.72 43 43 43 52.34 52.92 53.35 52.9 53.1 53.1
23/05/2018 05:36:13 43.09 43.31 43.72 43 43 43 52.77 52.83 53.35 52.9 53.1 53.1
23/05/2018 05:36:14 43.56 43.69 43.72 43 43 43 52.76 52.82 53.35 52.9 53.1 53.1
23/05/2018 05:36:15 43.51 43.59 43.72 43 43 43 52.31 52.77 53.35 52.9 53.1 53.1
23/05/2018 05:36:16 43.04 43.6 43.72 43 43 43 52.42 52.62 53.35 52.9 53.1 53.1
23/05/2018 05:36:17 42.48 43.39 43.72 43 43 43 52.02 52.66 53.35 52.9 53.1 53.1
23/05/2018 05:36:18 42.75 43 43.72 43 43 43 52.21 52.49 53.35 52.9 53.1 53.1
23/05/2018 05:36:19 42.47 42.89 43.72 43 43 43 53.11 52.9 53.35 52.9 53.1 53.1
23/05/2018 05:36:20 43.55 43.37 43.72 43 43 43 52.5 52.76 53.35 52.9 53.1 53.1
23/05/2018 05:36:21 42.63 43.32 43.72 43 43 43 51.93 52.74 53.35 52.9 53.1 53.1
23/05/2018 05:36:22 43.72 43.68 43.72 43 43 43 52.31 52.48 53.35 52.9 53.1 53.1
23/05/2018 05:36:23 43.06 43.71 43.72 43 43 43 52.46 52.44 53.35 52.9 53.1 53.1
23/05/2018 05:36:24 42.98 43.44 43.72 43 43 43 53.04 52.86 53.35 52.9 53.1 53.1
23/05/2018 05:36:25 42.8 43.24 43.72 43 43 43 52.64 52.76 53.35 52.9 53.1 53.1
23/05/2018 05:36:26 43.78 43.45 43.72 43 43 43 53.05 53.17 53.35 52.9 53 53.1
23/05/2018 05:36:27 43.01 43.5 43.72 43 43 43 52.71 53.15 53.35 52.9 53 53.1
23/05/2018 05:36:28 41.99 43.39 43.71 43 43 43 52.05 52.8 53.35 52.9 53 53.1
23/05/2018 05:36:29 42.25 42.68 43.71 43 43 43 52.44 52.51 53.35 52.9 53 53.1
23/05/2018 05:36:30 43.11 43.23 43.71 43 43 43 52.8 52.89 53.3 52.9 53 53.1
23/05/2018 05:36:31 43.17 43.21 43.71 43 43 43 53.29 53.19 53.3 52.9 53 53.1
23/05/2018 05:36:32 41.92 43.14 43.71 43 43 43 53.29 53.65 53.65 52.9 53 53.1
23/05/2018 05:36:33 42.4 42.58 43.71 43 43 43 52.59 53.13 53.65 52.9 53 53.1
23/05/2018 05:36:34 42.05 42.42 43.71 43 43 43 52.45 52.88 53.65 52.9 52.9 53.1
23/05/2018 05:36:35 42.33 42.79 43.71 43 43 43 52.56 52.82 53.65 52.9 52.9 53.1
23/05/2018 05:36:36 43.34 42.98 43.71 43 43 43 53.1 53.02 53.65 52.9 52.9 53.1
23/05/2018 05:36:37 43.23 43.37 43.71 43 43 43 52.94 53.03 53.65 52.9 52.9 53.1
23/05/2018 05:36:38 43.29 43.51 43.71 43 43 43 53.27 53.3 53.65 52.9 52.9 53.1
23/05/2018 05:36:39 42.48 43.23 43.71 43 43 43 52.71 53.15 53.65 52.9 52.9 53.1
23/05/2018 05:36:40 43.4 43.46 43.71 43 43 43 52.94 53.04 53.65 52.9 52.9 53.1
23/05/2018 05:36:41 43.05 43.29 43.71 43 43 43 52.67 53.05 53.65 52.9 52.9 53.1
23/05/2018 05:36:42 43.45 43.51 43.71 43 43 43 52.43 52.91 53.65 52.9 52.9 53.1
23/05/2018 05:36:43 42.97 43.49 43.71 43 43 43 52.83 53.03 53.65 52.9 52.9 53.1
23/05/2018 05:36:44 42.71 43.22 43.71 43 43 43 52.27 52.75 53.65 52.9 52.9 53.1
23/05/2018 05:36:45 42.29 43.21 43.71 43 43 43 52.63 52.7 53.65 52.9 52.9 53.1
23/05/2018 05:36:46 42.75 43.01 43.71 43 43 43 52.84 52.88 53.65 52.9 52.9 53.1
23/05/2018 05:36:47 43.14 43.07 43.71 43 43 43 52.91 53.02 53.65 52.9 52.9 53.1
23/05/2018 05:36:48 42.1 42.98 43.71 43 43 43 53.21 53.21 53.65 52.9 52.9 53.1
23/05/2018 05:36:49 43.31 43.16 43.71 43 43 43 52.82 53.16 53.65 52.9 52.9 53.1
23/05/2018 05:36:50 44.17 43.88 43.88 43 43 43 52.71 52.94 53.65 52.9 52.9 53.1
23/05/2018 05:36:51 43.44 43.85 43.88 43 43 43 52.84 53.16 53.65 52.9 52.9 53.1
23/05/2018 05:36:52 42.76 43.76 43.88 43 43 43 52.22 52.8 53.65 52.9 52.9 53.1
23/05/2018 05:36:53 42.52 43.11 43.88 43 43 43 52.45 52.68 53.65 52.9 52.9 53.1
23/05/2018 05:36:54 43.24 43.52 43.88 43 43 43 52.8 52.7 53.65 52.9 52.9 53.1
23/05/2018 05:36:55 42.32 43.16 43.88 43 43 43 52.46 52.8 53.65 52.9 52.9 53.1
23/05/2018 05:36:56 43.31 43.2 43.88 43 43 43 52.73 52.81 53.65 52.9 52.9 53.1
23/05/2018 05:36:57 43.04 43.16 43.88 43 43 43 52.68 52.84 53.65 52.9 52.9 53.1
23/05/2018 05:36:58 43.26 43.45 43.88 43 43 43 52.61 53.02 53.65 52.9 52.9 53.1
23/05/2018 05:36:59 43.32 43.61 43.88 43 43 43 52.81 52.81 53.65 52.9 52.9 53.1
23/05/2018 05:37:00 43.32 43.47 43.88 43 43 43 53.04 53.21 53.65 52.9 52.9 53.1
23/05/2018 05:37:01 43.67 43.75 43.88 43 43 43 52.98 53.05 53.65 52.9 52.9 53.1
23/05/2018 05:37:02 43.03 43.71 43.88 43 43 43 52.47 53.12 53.3 52.9 52.9 53.1
23/05/2018 05:37:03 42.85 43.18 43.88 43 43 43 52.51 52.84 53.3 52.9 52.9 53.1
23/05/2018 05:37:04 42.38 43.09 43.88 43 43 43 52.73 52.77 53.3 52.8 52.9 53.1
23/05/2018 05:37:05 42.9 43.03 43.88 43 43 43 52.58 53.04 53.3 52.8 52.9 53.1
23/05/2018 05:37:06 42.81 43.05 43.88 43 43 43 52.73 52.68 53.3 52.8 52.9 53.1
23/05/2018 05:37:07 42.32 43.1 43.88 43 43 43 52.93 53.03 53.3 52.8 52.9 53.1
23/05/2018 05:37:08 43.28 43.14 43.88 43 43 43 53.06 53.04 53.21 52.8 52.9 53.1
23/05/2018 05:37:09 42.81 43.38 43.88 43 43 43 52.55 53.04 53.21 52.8 52.9 53.1
23/05/2018 05:37:10 43.23 43.25 43.88 43 43 43 53.1 53.2 53.21 52.8 52.9 53.1
23/05/2018 05:37:11 42.61 43.06 43.88 43 43 43 52.3 53.19 53.21 52.8 52.9 53.1
23/05/2018 05:37:12 43.59 43.48 43.88 43 43 43 52.86 53.09 53.21 52.8 52.9 53.1
23/05/2018 05:37:13 42.61 43.28 43.88 43 43 43 53 53.11 53.21 52.8 52.9 53.1
23/05/2018 05:37:14 43.54 43.52 43.88 43 43 43 52.89 53.17 53.21 52.8 52.9 53.1
23/05/2018 05:37:15 44.02 43.81 43.88 43 43 43 52.89 53.06 53.21 52.8 52.9 53.1
23/05/2018 05:37:16 43.11 43.84 43.88 43 43 43 52.14 53 53.21 52.8 52.9 53.1
23/05/2018 05:37:17 42.52 43.55 43.88 43 43 43 52.63 52.72 53.21 52.8 52.9 53.1
23/05/2018 05:37:18 43.26 43.36 43.88 43 43 43 52.91 52.9 53.21 52.8 52.9 53.1
23/05/2018 05:37:19 43.58 43.47 43.88 43 43 43 53.31 53.2 53.21 52.8 52.9 53.1
23/05/2018 05:37:20 43.41 43.53 43.85 43 43 43 52.45 53.15 53.21 52.8 52.9 53.1
23/05/2018 05:37:21 42.84 43.52 43.84 43 43 43 52.74 52.84 53.21 52.8 52.9 53.1
23/05/2018 05:37:22 43.24 43.45 43.84 43 43 43 52.35 52.73 53.21 52.8 52.9 53.1
23/05/2018 05:37:23 42.53 43.46 43.84 43 43 43 52.49 52.96 53.21 52.8 52.9 53.1
23/05/2018 05:37:24 43.23 43.37 43.84 43 43 43 52.95 52.79 53.21 52.8 52.9 53.1
23/05/2018 05:37:25 42.51 43.3 43.84 43 43 43 52.55 52.78 53.21 52.8 52.9 53.1
23/05/2018 05:37:26 42.92 42.91 43.84 43 43 43 52.85 52.98 53.21 52.8 52.9 53.1
23/05/2018 05:37:27 43.66 43.55 43.84 43 43 43 52.88 53.02 53.21 52.8 52.9 53.1
23/05/2018 05:37:28 42.94 43.38 43.84 43 43 43 52.68 52.98 53.21 52.8 52.9 53.1
23/05/2018 05:37:29 42.9 43.41 43.84 43 43 43 52.86 53.06 53.21 52.8 52.9 53.1
23/05/2018 05:37:30 42.85 43.02 43.84 43 43 43 52.62 52.78 53.2 52.8 52.9 53.1
23/05/2018 05:37:31 42.66 43.08 43.84 43 43 43 53.07 53.23 53.23 52.8 52.9 53.1
23/05/2018 05:37:32 42.62 43.25 43.84 43 43 43 52.83 53 53.23 52.8 52.9 53.1
23/05/2018 05:37:33 42.5 42.87 43.84 43 43 43 53.03 53.17 53.23 52.8 52.9 53.1
23/05/2018 05:37:34 42.83 42.78 43.84 43 43 43 52.46 52.98 53.23 52.8 52.9 53.1
23/05/2018 05:37:35 42.8 43.16 43.84 43 43 43 52.32 52.66 53.23 52.8 52.9 53.1
23/05/2018 05:37:36 43.36 43.32 43.84 43 43 43 52.34 52.57 53.23 52.8 52.9 53.1
23/05/2018 05:37:37 43 43.34 43.84 43 43 43 52.43 52.49 53.23 52.8 52.9 53.1
23/05/2018 05:37:38 42.49 43.04 43.84 43 43 43 53.14 52.95 53.23 52.8 52.9 53.1
23/05/2018 05:37:39 42.6 42.91 43.84 43 43 43 53.06 53.22 53.23 52.8 52.9 53.1
23/05/2018 05:37:40 43.43 43.23 43.84 43 43 43 53.04 53.23 53.23 52.8 52.9 53.1
23/05/2018 05:37:41 43.55 43.56 43.84 43 43 43 52.05 52.94 53.23 52.8 52.9 53.1
23/05/2018 05:37:42 43.49 43.64 43.84 43 43 43 52.86 52.77 53.23 52.8 52.9 53.1
23/05/2018 05:37:43 43.32 43.73 43.84 43 43 43 52.68 52.87 53.23 52.7 52.9 53.1
23/05/2018 05:37:44 42.82 43.43 43.84 43 43 43 52.58 52.94 53.23 52.7 52.9 53.1
23/05/2018 05:37:45 43.29 43.64 43.84 43 43 43 52.88 52.86 53.23 52.8 52.9 53.1
23/05/2018 05:37:46 43.56 43.48 43.73 43 43 43 52.66 52.9 53.23 52.8 52.9 53.1
23/05/2018 05:37:47 44.02 43.88 43.88 43 43 43 52.87 53.03 53.23 52.8 52.9 53.1
23/05/2018 05:37:48 42.66 43.73 43.88 43 43 43 53.38 53.24 53.24 52.8 52.9 53.1
23/05/2018 05:37:49 42.82 43.14 43.88 43 43 43 52.46 53.18 53.24 52.8 52.9 53.1
23/05/2018 05:37:50 42.67 43.2 43.88 43 43 43 52.98 52.95 53.24 52.8 52.9 53.1
23/05/2018 05:37:51 42.88 43.16 43.88 43 43 43 52.89 53.2 53.24 52.8 52.9 53.1
23/05/2018 05:37:52 42.22 43.12 43.88 43 43 43 52.54 53.05 53.24 52.8 52.9 53.1
23/05/2018 05:37:53 42.41 42.59 43.88 43 43 43 52.45 52.61 53.24 52.8 52.9 53.1
23/05/2018 05:37:54 42.87 42.93 43.88 43 43 43 52.73 52.88 53.24 52.8 52.9 53.1
23/05/2018 05:37:55 42.17 42.79 43.88 43 43 43 52.34 52.85 53.24 52.8 52.9 53.1
23/05/2018 05:37:56 42.39 42.78 43.88 43 43 43 52.7 52.8 53.24 52.8 52.9 53.1
23/05/2018 05:37:57 42.97 42.83 43.88 43 43 43 52.97 53.01 53.24 52.8 52.9 53.1
23/05/2018 05:37:58 43.17 43.28 43.88 43 43 43 53.02 53.12 53.24 52.8 52.9 53.1
23/05/2018 05:37:59 42.77 43.2 43.88 43 43 43 52.7 53.01 53.24 52.8 52.9 53.1
23/05/2018 05:38:00 42.22 42.99 43.88 43 43 43 52.39 52.85 53.24 52.8 52.9 53.1
23/05/2018 05:38:01 43.75 43.44 43.88 43 43 43 52.72 52.89 53.24 52.8 52.8 53.1
23/05/2018 05:38:02 43.65 43.79 43.88 43 43 43 53.02 53.05 53.24 52.8 52.8 53.1
23/05/2018 05:38:03 42.83 43.67 43.88 43 43 43 53.48 53.42 53.42 52.8 52.8 53.1
23/05/2018 05:38:04 42.75 43.11 43.88 43 43 43 52.76 53.45 53.45 52.8 52.8 53.1
23/05/2018 05:38:05 42.73 42.97 43.88 43 43 43 52.88 53.14 53.45 52.8 52.8 53.1
23/05/2018 05:38:06 43.92 43.76 43.88 43 43 43 53.24 53.31 53.45 52.8 52.8 53.1
23/05/2018 05:38:07 43.11 43.69 43.88 43 43 43 52.15 53.18 53.45 52.8 52.8 53.1
23/05/2018 05:38:08 42.74 43.27 43.88 43 43 43 52.42 52.69 53.45 52.8 52.8 53.1
23/05/2018 05:38:09 43.99 43.95 43.95 43 43 43 53.48 53.24 53.45 52.8 52.8 53.1
23/05/2018 05:38:10 43.08 43.9 43.95 43 43 43 52.89 53.34 53.45 52.8 52.8 53.1
23/05/2018 05:38:11 42.75 43.38 43.95 43 43 43 52.48 52.96 53.45 52.8 52.8 53.1
23/05/2018 05:38:12 42.91 43.02 43.95 43 43 43 52.1 52.83 53.45 52.8 52.8 53.1
23/05/2018 05:38:13 42.87 43.29 43.95 43 43 43 52.7 52.7 53.45 52.8 52.8 53.1
23/05/2018 05:38:14 42.43 43.11 43.95 43 43 43 52.48 52.72 53.45 52.8 52.8 53.1
23/05/2018 05:38:15 43.57 43.36 43.95 43 43 43 53.04 52.97 53.45 52.8 52.8 53.1
23/05/2018 05:38:16 43.45 43.39 43.95 43 43 43 52.62 52.84 53.45 52.8 52.8 53.1
23/05/2018 05:38:17 42.4 43.54 43.95 43 43 43 53.34 53.24 53.45 52.8 52.8 53.1
23/05/2018 05:38:18 42.72 42.89 43.95 43 43 43 52.26 53.26 53.45 52.8 52.8 53.1
23/05/2018 05:38:19 43.27 43.26 43.95 43 43 43 53.28 53.29 53.45 52.8 52.8 53.1
23/05/2018 05:38:20 43.66 43.62 43.95 43 43 43 52.59 53.27 53.45 52.8 52.8 53.1
23/05/2018 05:38:21 42.55 43.39 43.95 43 43 43 54.6 54.21 54.21 52.8 52.8 53.1
23/05/2018 05:38:22 43.24 43.39 43.95 43 43 43 54.04 54.22 54.22 52.8 52.9 53.1
23/05/2018 05:38:23 43.13 43.3 43.95 43 43 43 55.06 54.84 54.84 52.8 52.9 53.1
23/05/2018 05:38:24 42.9 43.33 43.95 43 43 43 54.43 54.83 54.84 52.8 52.9 53.1
23/05/2018 05:38:25 42.65 43.06 43.95 43 43 43 54.68 54.8 54.84 52.8 52.9 53.1
23/05/2018 05:38:26 43.37 43.37 43.95 43 43 43 55.83 55.54 55.54 52.8 52.9 53.1
23/05/2018 05:38:27 43.69 43.69 43.95 43 43 43 54.22 55.42 55.54 52.8 52.9 53.1
23/05/2018 05:38:28 42.96 43.59 43.95 43 43 43 56.67 56.14 56.14 52.8 52.9 53.1
23/05/2018 05:38:29 42.74 43.12 43.95 43 43 43 57.72 57.44 57.44 52.9 52.9 53.1
23/05/2018 05:38:30 42.07 42.99 43.95 43 43 43 58.77 58.9 58.9 52.9 52.9 53.1
23/05/2018 05:38:31 43.41 43.21 43.95 43 43 43 57.87 58.65 58.9 52.9 52.9 53.1
23/05/2018 05:38:32 42.69 43.28 43.95 43 43 43 54.56 57.61 58.9 53 52.9 53.1
23/05/2018 05:38:33 43.23 43.26 43.95 43 43 43 54.06 55.87 58.9 53 52.9 53.1
23/05/2018 05:38:34 42.19 43.35 43.95 43 43 43 52.35 54.74 58.9 53 52.9 53.1
23/05/2018 05:38:35 42.56 42.79 43.95 43 43 43 54.69 54.44 58.9 53 52.9 53.1
23/05/2018 05:38:36 42.99 43.07 43.95 43 43 43 53.53 54.16 58.9 53 52.9 53.1
23/05/2018 05:38:37 42.53 43.36 43.95 43 43 43 53.53 54.05 58.9 53 52.9 53.1
23/05/2018 05:38:38 43.04 43.06 43.95 43 43 43 53.9 53.89 58.9 53 52.9 53.1
23/05/2018 05:38:39 43.1 43.06 43.9 43 43 43 53.37 53.81 58.9 53 52.9 53.1
23/05/2018 05:38:40 42.66 43.4 43.69 43 43 43 54.28 54.07 58.9 53 52.9 53.1
23/05/2018 05:38:41 43.41 43.22 43.69 43 43 43 53.41 54.04 58.9 53 52.9 53.1
23/05/2018 05:38:42 42.82 43.32 43.69 43 43 43 53.52 54.02 58.9 53 52.9 53.1
23/05/2018 05:38:43 43.36 43.37 43.69 43 43 43 53.4 53.67 58.9 53 52.9 53.1
23/05/2018 05:38:44 43.7 43.77 43.77 43 43 43 52.79 53.52 58.9 53 52.9 53.1
23/05/2018 05:38:45 43.19 43.77 43.77 43 43 43 52.89 53.17 58.9 53 52.9 53.1
23/05/2018 05:38:46 43.3 43.46 43.77 43 43 43 52.83 53.02 58.9 53 52.9 53.1
23/05/2018 05:38:47 43.05 43.35 43.77 43 43 43 52.92 53.12 58.9 53 52.9 53.1
23/05/2018 05:38:48 43.06 43.63 43.77 43 43 43 53.2 53.25 58.9 53 52.9 53.1
23/05/2018 05:38:49 43 43.21 43.77 43 43 43 52.69 53.18 58.9 53 52.9 53.1
23/05/2018 05:38:50 43.5 43.39 43.77 43 43 43 51.82 52.9 58.9 53 52.9 53.1
23/05/2018 05:38:51 42.15 43.38 43.77 43 43 43 52.39 52.48 58.9 53 52.9 53.1
23/05/2018 05:38:52 41.87 42.64 43.77 43 43 43 52.57 52.72 58.9 53 52.9 53.1
23/05/2018 05:38:53 42.72 42.79 43.77 43 43 43 52.67 52.69 58.9 53 52.9 53.1
23/05/2018 05:38:54 43.34 43.23 43.77 43 43 43 52.66 52.79 58.9 53 52.9 53.1
23/05/2018 05:38:55 42.85 43.08 43.77 43 43 43 53.26 53.12 58.9 53 52.9 53.1
23/05/2018 05:38:56 42.55 43.06 43.77 43 43 43 52.89 53.29 58.9 53 52.9 53.1
23/05/2018 05:38:57 42.08 42.94 43.77 43 43 43 52.86 52.98 58.9 53 52.9 53.1
23/05/2018 05:38:58 42.61 42.64 43.77 43 43 43 52.95 53.3 58.9 53 52.9 53.1
23/05/2018 05:38:59 43.66 43.28 43.77 43 43 43 53.05 53.19 58.9 53 52.9 53.1
23/05/2018 05:39:00 42.46 43.38 43.77 43 43 43 52.71 53.01 58.65 53 52.9 53.1
23/05/2018 05:39:01 43.45 43.3 43.77 43 43 43 52.98 53.16 57.61 53 52.9 53.1
23/05/2018 05:39:02 43.4 43.47 43.77 43 43 43 52.57 52.87 55.87 53 52.9 53.1
23/05/2018 05:39:03 42.52 43.51 43.77 43 43 43 52.88 52.98 54.74 53 52.9 53.1
23/05/2018 05:39:04 42.91 43.08 43.77 43 43 43 53.3 53.32 54.44 53 52.9 53.1
23/05/2018 05:39:05 43.38 43.36 43.77 43 43 43 53.11 53.16 54.16 53 52.9 53.1
23/05/2018 05:39:06 43.23 43.37 43.77 43 43 43 52.92 53.3 54.07 53 52.9 53.1
23/05/2018 05:39:07 42.41 43.43 43.77 43 43 43 52.99 53.13 54.07 53 52.9 53.1
23/05/2018 05:39:08 43.29 43.16 43.77 43 43 43 53.14 53.23 54.07 53 52.9 53.1
23/05/2018 05:39:09 43.17 43.37 43.77 43 43 43 52.99 53.2 54.07 53 52.9 53.1
23/05/2018 05:39:10 43.02 43.44 43.77 43 43 43 52.64 53.16 54.04 53 52.9 53.1
23/05/2018 05:39:11 42.95 43.19 43.77 43 43 43 52.26 52.85 54.02 53 52.9 53.1
23/05/2018 05:39:12 43.8 43.63 43.77 43 43 43 54.75 54.24 54.24 53 52.9 53.1
23/05/2018 05:39:13 43.19 43.67 43.77 43 43 43 55.61 55.31 55.31 53 52.9 53.1
23/05/2018 05:39:14 43.34 43.8 43.8 43 43 43 56.37 56.26 56.26 53 52.9 53.1
23/05/2018 05:39:15 42.37 43.12 43.8 43 43 43 53.74 56.11 56.26 53 52.9 53.1
23/05/2018 05:39:16 43.09 43.16 43.8 43 43 43 53.54 54.89 56.26 53 52.9 53.1
23/05/2018 05:39:17 42.88 43.13 43.8 43 43 43 57.21 56.81 56.81 53 52.9 53.1
23/05/2018 05:39:18 43.06 43.28 43.8 43 43 43 59.83 58.93 58.93 53.1 53 53.1
23/05/2018 05:39:19 42.93 43.3 43.8 43 43 43 61.44 61 61 53.2 53 53.1
23/05/2018 05:39:20 43.87 43.65 43.8 43 43 43 62.69 62.56 62.56 53.3 53 53.1
23/05/2018 05:39:21 43.38 43.73 43.8 43 43 43 60.92 61.92 62.56 53.4 53.1 53.1
23/05/2018 05:39:22 43.64 43.99 43.99 43 43 43 57.78 61.25 62.56 53.4 53.1 53.1
23/05/2018 05:39:23 43.56 43.68 43.99 43 43 43 57.22 59.42 62.56 53.4 53.1 53.1
23/05/2018 05:39:24 42.14 43.71 43.99 43 43 43 58.02 58.2 62.56 53.4 53.1 53.1
23/05/2018 05:39:25 43.03 43.16 43.99 43 43 43 58.45 58.47 62.56 53.5 53.1 53.1
23/05/2018 05:39:26 42.97 43.19 43.99 43 43 43 56.87 58.37 62.56 53.5 53.1 53.1
23/05/2018 05:39:27 42.76 43.12 43.99 43 43 43 56.95 57.61 62.56 53.5 53.1 53.1
23/05/2018 05:39:28 42.66 43.02 43.99 43 43 43 53.47 57.17 62.56 53.5 53.1 53.1
23/05/2018 05:39:29 43.6 43.38 43.99 43 43 43 53.36 55.2 62.56 53.5 53.1 53.1
23/05/2018 05:39:30 43.61 43.66 43.99 43 43 43 52.95 54.09 62.56 53.5 53.1 53.1
23/05/2018 05:39:31 42.98 43.55 43.99 43 43 43 53.05 53.47 62.56 53.5 53.1 53.1
23/05/2018 05:39:32 42.63 43.47 43.99 43 43 43 52.33 53.18 62.56 53.5 53.1 53.1
23/05/2018 05:39:33 42.03 43.08 43.99 43 43 43 52.25 52.75 62.56 53.5 53.1 53.1
23/05/2018 05:39:34 42.34 42.54 43.99 43 43 43 52.79 52.84 62.56 53.5 53.1 53.1
23/05/2018 05:39:35 43.16 43.39 43.99 43 43 43 53.24 53.1 62.56 53.5 53.1 53.1
23/05/2018 05:39:36 43.75 43.56 43.99 43 43 43 52.8 53 62.56 53.5 53.1 53.1
23/05/2018 05:39:37 42.76 43.47 43.99 43 43 43 52.39 52.95 62.56 53.5 53.1 53.1
23/05/2018 05:39:38 43.11 43.31 43.99 43 43 43 52.94 53.07 62.56 53.5 53.1 53.1
23/05/2018 05:39:39 43.31 43.48 43.99 43 43 43 52.78 52.87 62.56 53.5 53.1 53.1
23/05/2018 05:39:40 43.23 43.44 43.99 43 43 43 52.72 52.89 62.56 53.5 53.1 53.1
23/05/2018 05:39:41 43.28 43.77 43.99 43 43 43 53.03 53.13 62.56 53.5 53.1 53.1
23/05/2018 05:39:42 43.15 43.25 43.99 43 43 43 52.69 53.04 62.56 53.5 53.1 53.1
23/05/2018 05:39:43 43.36 43.36 43.99 43 43 43 52.77 52.94 62.56 53.5 53.1 53.1
23/05/2018 05:39:44 42.13 43.42 43.99 43 43 43 52.81 53.03 62.56 53.5 53.1 53.1
23/05/2018 05:39:45 42.96 42.92 43.99 43 43 43 52.78 52.94 62.56 53.5 53.1 53.1
23/05/2018 05:39:46 42.91 43.05 43.99 43 43 43 52.95 52.97 62.56 53.5 53.1 53.1
23/05/2018 05:39:47 43.33 43.39 43.99 43 43 43 52.52 52.9 62.56 53.5 53.1 53.1
23/05/2018 05:39:48 42.46 43.26 43.99 43 43 43 52.6 52.78 62.56 53.5 53.1 53.1
23/05/2018 05:39:49 42.86 43.1 43.99 43 43 43 52.74 52.91 62.56 53.5 53.1 53.1
23/05/2018 05:39:50 43.05 43.32 43.99 43 43 43 52.41 53.01 61.92 53.5 53.1 53.1
23/05/2018 05:39:51 43.51 43.46 43.99 43 43 43 53.26 53.18 61.25 53.5 53.1 53.1
23/05/2018 05:39:52 43.47 43.52 43.77 43 43 43 52.96 53.14 59.42 53.5 53.1 53.1
23/05/2018 05:39:53 42.98 43.57 43.77 43 43 43 52.87 53.18 58.47 53.5 53.1 53.1
23/05/2018 05:39:54 43.16 43.35 43.77 43 43 43 53.16 53.24 58.47 53.5 53.1 53.1
23/05/2018 05:39:55 42.39 43.34 43.77 43 43 43 52.58 53.15 58.37 53.5 53.1 53.1
23/05/2018 05:39:56 42.9 43.12 43.77 43 43 43 52.98 53.22 57.61 53.5 53.1 53.1
23/05/2018 05:39:57 43.55 43.54 43.77 43 43 43 52.52 53.25 57.17 53.5 53.1 53.1
23/05/2018 05:39:58 43.72 43.66 43.77 43 43 43 53.05 52.99 55.2 53.5 53.1 53.1
23/05/2018 05:39:59 42.92 43.66 43.77 43 43 43 53.46 53.45 54.09 53.5 53.1 53.1
23/05/2018 05:40:00 43.4 43.46 43.77 43 43 43 52.8 53.43 53.47 53.5 53.1 53.1
23/05/2018 05:40:01 42.12 43.48 43.77 43 43 43 52.37 52.91 53.45 53.5 53.1 53.1
23/05/2018 05:40:02 43.53 43.36 43.77 43 43 43 53.13 53.03 53.45 53.5 53.1 53.1
23/05/2018 05:40:03 43.15 43.52 43.77 43 43 43 53.04 53.18 53.45 53.5 53.1 53.1
23/05/2018 05:40:04 43.08 43.37 43.77 43 43 43 53.22 53.31 53.45 53.5 53.1 53.1
23/05/2018 05:40:05 42.31 43.33 43.77 43 43 43 53.51 53.74 53.74 53.5 53.1 53.1
23/05/2018 05:40:06 43.39 43.35 43.77 43 43 43 52.63 53.32 53.74 53.5 53.1 53.1
23/05/2018 05:40:07 42.83 43.41 43.77 43 43 43 53.34 53.43 53.74 53.5 53.1 53.1
23/05/2018 05:40:08 42.96 43.27 43.77 43 43 43 52.56 53.21 53.74 53.5 53.1 53.1
23/05/2018 05:40:09 42.29 42.87 43.77 43 43 43 53.13 53.14 53.74 53.5 53.1 53.1
23/05/2018 05:40:10 43.74 43.4 43.77 43 43 43 52.56 53.14 53.74 53.5 53.1 53.1
23/05/2018 05:40:11 43.16 43.54 43.66 43 43 43 52.55 52.8 53.74 53.5 53.1 53.1
23/05/2018 05:40:12 42.84 43.49 43.66 43 43 43 53.05 53.12 53.74 53.5 53.1 53.1
23/05/2018 05:40:13 42.45 42.93 43.66 43 43 43 52.84 53.23 53.74 53.5 53.1 53.1
23/05/2018 05:40:14 42.96 43.03 43.66 43 43 43 53.09 53.11 53.74 53.5 53.1 53.1
23/05/2018 05:40:15 42.73 43.1 43.66 43 43 43 52.38 52.92 53.74 53.5 53.1 53.1
23/05/2018 05:40:16 43.08 43.28 43.66 43 43 43 52.78 52.84 53.74 53.5 53.1 53.1
23/05/2018 05:40:17 43.09 43.25 43.66 43 43 43 52.74 52.95 53.74 53.5 53.1 53.1
23/05/2018 05:40:18 43.2 43.28 43.66 43 43 43 53.24 53.12 53.74 53.5 53.1 53.1
23/05/2018 05:40:19 43.23 43.43 43.66 43 43 43 52.5 53.12 53.74 53.5 53.1 53.1
23/05/2018 05:40:20 42.8 43.4 43.66 43 43 43 52.63 53.12 53.74 53.5 53.1 53.1
23/05/2018 05:40:21 43.05 43.24 43.66 43 43 43 53.57 53.3 53.74 53.5 53.1 53.1
23/05/2018 05:40:22 44.3 44.1 44.1 43 43 43 52.71 53.22 53.74 53.5 53.1 53.1
23/05/2018 05:40:23 42.94 44.05 44.1 43 43 43 52.95 53.11 53.74 53.5 53.1 53.1
23/05/2018 05:40:24 43.2 43.47 44.1 43 43 43 52.85 52.96 53.74 53.5 53.1 53.1
23/05/2018 05:40:25 42.65 43.44 44.1 43 43 43 52.5 53.19 53.74 53.5 53.1 53.1
23/05/2018 05:40:26 43.74 43.59 44.1 43 43 43 52.81 52.93 53.74 53.5 53.1 53.1
23/05/2018 05:40:27 43.02 43.49 44.1 43 43 43 52.95 53.02 53.74 53.5 53.1 53.1
23/05/2018 05:40:28 42.37 43.47 44.1 43 43 43 52.88 53.04 53.74 53.5 53.1 53.1
23/05/2018 05:40:29 43.65 43.37 44.1 43 43 43 52.01 52.93 53.74 53.5 53.1 53.1
23/05/2018 05:40:30 43.48 43.5 44.1 43 43 43 52.69 52.78 53.74 53.5 53.1 53.1
23/05/2018 05:40:31 42.37 43.67 44.1 43 43 43 52.93 52.91 53.74 53.5 53.1 53.1
23/05/2018 05:40:32 42.03 42.87 44.1 43 43 43 53.07 53.09 53.74 53.5 53.1 53.1
23/05/2018 05:40:33 42.24 42.56 44.1 43 43 43 53.44 53.48 53.74 53.5 53.1 53.1
23/05/2018 05:40:34 42.65 42.6 44.1 43 43 43 54.29 54.27 54.27 53.5 53.1 53.1
23/05/2018 05:40:35 41.97 42.52 44.1 43 43 43 53.31 54 54.27 53.5 53.1 53.1
23/05/2018 05:40:36 42.71 42.63 44.1 43 43 43 52.85 53.46 54.27 53.5 53.1 53.1
23/05/2018 05:40:37 42.86 42.8 44.1 43 43 43 53.63 53.56 54.27 53.6 53.1 53.1
23/05/2018 05:40:38 43.45 43.31 44.1 43 43 43 53.34 53.55 54.27 53.6 53.1 53.1
23/05/2018 05:40:39 43.82 43.78 44.1 43 43 43 52.93 53.43 54.27 53.6 53.1 53.1
23/05/2018 05:40:40 43.33 43.63 44.1 43 43 43 53.64 53.6 54.27 53.6 53.1 53.1
23/05/2018 05:40:41 43.13 43.67 44.1 43 43 43 52.97 53.43 54.27 53.6 53.1 53.1
23/05/2018 05:40:42 43.02 43.33 44.1 43 43 43 52.57 53.29 54.27 53.6 53.1 53.1
23/05/2018 05:40:43 43.01 43.27 44.1 43 43 43 53.04 53.01 54.27 53.6 53.1 53.1
23/05/2018 05:40:44 42.93 43.29 44.1 43 43 43 53.69 53.5 54.27 53.6 53.1 53.1
23/05/2018 05:40:45 43.43 43.41 44.1 43 43 43 53.28 53.45 54.27 53.6 53.1 53.1
23/05/2018 05:40:46 42.31 43.3 44.1 43 43 43 52.43 53.41 54.27 53.6 53.1 53.1
23/05/2018 05:40:47 42.86 43.05 44.1 43 43 43 52.39 52.76 54.27 53.6 53.1 53.1
23/05/2018 05:40:48 43.1 43.28 44.1 43 43 43 52.45 52.7 54.27 53.6 53.1 53.1
23/05/2018 05:40:49 43 43.16 44.1 43 43 43 53.15 52.95 54.27 53.6 53.1 53.1
23/05/2018 05:40:50 42.48 43.11 44.1 43 43 43 52.24 53.11 54.27 53.6 53.1 53.1
23/05/2018 05:40:51 43.12 43.16 44.1 43 43 43 52.6 52.66 54.27 53.6 53.1 53.1
23/05/2018 05:40:52 42.43 42.99 44.05 43 43 43 52.15 52.77 54.27 53.6 53.1 53.1
23/05/2018 05:40:53 43.83 43.58 43.78 43 43 43 52.63 52.8 54.27 53.6 53.1 53.1
23/05/2018 05:40:54 43.57 43.6 43.78 43 43 43 53.12 52.95 54.27 53.6 53.1 53.1
23/05/2018 05:40:55 43.15 43.68 43.78 43 43 43 52.2 52.86 54.27 53.6 53.1 53.1
23/05/2018 05:40:56 43.35 43.49 43.78 43 43 43 52.71 52.77 54.27 53.6 53.1 53.1
23/05/2018 05:40:57 42.82 43.41 43.78 43 43 43 52.91 53.1 54.27 53.6 53.1 53.1
23/05/2018 05:40:58 43.54 43.55 43.78 43 43 43 52.04 52.83 54.27 53.6 53.1 53.1
23/05/2018 05:40:59 43.54 43.69 43.78 43 43 43 53.2 52.99 54.27 53.6 53.1 53.1
23/05/2018 05:41:00 42.79 43.41 43.78 43 43 43 52.92 53.02 54.27 53.6 53.1 53.1
23/05/2018 05:41:01 42.48 43.07 43.78 43 43 43 52.62 52.98 54.27 53.6 53.1 53.1
23/05/2018 05:41:02 43.64 43.62 43.78 43 43 43 52.89 52.97 54.27 53.6 53.1 53.1
23/05/2018 05:41:03 43.11 43.51 43.78 43 43 43 51.85 52.87 54.27 53.6 53.1 53.1
23/05/2018 05:41:04 43.44 43.44 43.78 43 43 43 52.43 52.54 54 53.6 53.1 53.1
23/05/2018 05:41:05 42.98 43.59 43.78 43 43 43 52.34 52.5 53.6 53.6 53.1 53.1
23/05/2018 05:41:06 42.3 43.22 43.78 43 43 43 52.77 52.73 53.6 53.6 53.1 53.1
23/05/2018 05:41:07 42.66 43.12 43.78 43 43 43 52.83 52.91 53.6 53.6 53.1 53.1
23/05/2018 05:41:08 43.82 43.45 43.78 43 43 43 52.43 52.84 53.6 53.6 53.1 53.1
23/05/2018 05:41:09 42.95 43.37 43.69 43 43 43 53.36 53.17 53.6 53.6 53.1 53.1
23/05/2018 05:41:10 43.04 43.57 43.69 43 43 43 52.77 53.2 53.5 53.6 53.1 53.1
23/05/2018 05:41:11 43.33 43.31 43.69 43 43 43 52.95 53.09 53.5 53.6 53.1 53.1
23/05/2018 05:41:12 43.06 43.44 43.69 43 43 43 52.97 53.06 53.5 53.6 53.1 53.1
23/05/2018 05:41:13 42.51 43.47 43.69 43 43 43 52.14 52.93 53.5 53.6 53.1 53.1
23/05/2018 05:41:14 43.73 43.53 43.69 43 43 43 52.51 52.66 53.45 53.6 53.1 53.1
23/05/2018 05:41:15 42.95 43.62 43.69 43 43 43 53.04 53.05 53.41 53.6 53.1 53.1
23/05/2018 05:41:16 42.68 43.21 43.69 43 43 43 52.86 53.11 53.2 53.6 53.1 53.1
23/05/2018 05:41:17 42.52 42.93 43.69 43 43 43 52.46 53 53.2 53.6 53.1 53.1
23/05/2018 05:41:18 43.07 43.12 43.69 43 43 43 53.04 52.91 53.2 53.6 53.1 53.1
23/05/2018 05:41:19 42.7 43.23 43.69 43 43 43 52.29 52.89 53.2 53.6 53.1 53.1
23/05/2018 05:41:20 42.88 43.15 43.69 43 43 43 52.83 52.77 53.2 53.6 53.1 53.1
23/05/2018 05:41:21 43.34 43.19 43.69 43 43 43 53.07 53.1 53.2 53.6 53.1 53.1
23/05/2018 05:41:22 42.77 43.33 43.69 43 43 43 52.97 53.25 53.25 53.6 53.1 53.1
23/05/2018 05:41:23 43.09 43.25 43.69 43 43 43 53.08 53.07 53.25 53.6 53.1 53.1
23/05/2018 05:41:24 42.47 43.22 43.69 43 43 43 52.57 53.05 53.25 53.6 53.1 53.1
23/05/2018 05:41:25 43.87 43.65 43.69 43 43 43 53.35 53.33 53.33 53.6 53.1 53.1
23/05/2018 05:41:26 42.75 43.59 43.69 43 43 43 52.25 53.39 53.39 53.6 53.1 53.1
23/05/2018 05:41:27 42.66 43.2 43.69 43 43 43 52.58 52.73 53.39 53.6 53.1 53.1
23/05/2018 05:41:28 42.43 42.99 43.69 43 43 43 52.23 52.72 53.39 53.6 53.1 53.1
23/05/2018 05:41:29 43.78 43.5 43.65 43 43 43 52.92 52.78 53.39 53.6 53.1 53.1
23/05/2018 05:41:30 42.38 43.64 43.65 43 43 43 52.66 52.92 53.39 53.6 53.1 53.1
23/05/2018 05:41:31 42.57 42.88 43.65 43 43 43 53.13 52.98 53.39 53.6 53.1 53.1
23/05/2018 05:41:32 43.58 43.27 43.65 43 43 43 53.31 53.3 53.39 53.6 53.1 53.1
23/05/2018 05:41:33 43 43.32 43.65 43 43 43 52.94 53.28 53.39 53.6 53.1 53.1
23/05/2018 05:41:34 43.37 43.55 43.65 43 43 43 52.59 53.14 53.39 53.6 53.1 53.1
23/05/2018 05:41:35 44.1 43.89 43.89 43 43 43 52.88 52.94 53.39 53.6 53.1 53.1
23/05/2018 05:41:36 42.89 44.15 44.15 43 43 43 52.45 52.94 53.39 53.6 53.1 53.1
23/05/2018 05:41:37 43.5 43.53 44.15 43 43 43 52.59 52.76 53.39 53.6 53.1 53.1
23/05/2018 05:41:38 43.15 43.75 44.15 43 43 43 52.55 52.78 53.39 53.6 53.1 53.1
23/05/2018 05:41:39 42.73 43.3 44.15 43 43 43 52.76 52.95 53.39 53.6 53.1 53.1
23/05/2018 05:41:40 42.93 43.07 44.15 43 43 43 52.58 52.74 53.39 53.6 53.1 53.1
23/05/2018 05:41:41 43.48 43.47 44.15 43 43 43 53.06 53.01 53.39 53.6 53.1 53.1
23/05/2018 05:41:42 42.8 43.37 44.15 43 43 43 53.1 53.17 53.39 53.6 53.1 53.1
23/05/2018 05:41:43 42.78 43.18 44.15 43 43 43 52.07 52.97 53.39 53.6 53.1 53.1
23/05/2018 05:41:44 42.82 43.09 44.15 43 43 43 52.99 52.85 53.39 53.6 53.1 53.1
23/05/2018 05:41:45 43.32 43.28 44.15 43 43 43 52.55 52.86 53.39 53.6 53.1 53.1
23/05/2018 05:41:46 42.81 43.34 44.15 43 43 43 52.57 53.08 53.39 53.6 53.1 53.1
23/05/2018 05:41:47 42.63 43.05 44.15 43 43 43 52.42 52.77 53.39 53.6 53.1 53.1
23/05/2018 05:41:48 43.05 43.09 44.15 43 43 43 52.84 52.76 53.39 53.6 53.1 53.1
23/05/2018 05:41:49 42.26 43.06 44.15 43 43 43 52.49 52.84 53.39 53.6 53.1 53.1
23/05/2018 05:41:50 43.02 43.32 44.15 43 43 43 52.39 52.61 53.39 53.6 53.1 53.1
23/05/2018 05:41:51 43.52 43.48 44.15 43 43 43 52.8 52.81 53.39 53.6 53.1 53.1
23/05/2018 05:41:52 43.18 43.71 44.15 43 43 43 52.67 52.85 53.39 53.6 53.1 53.1
23/05/2018 05:41:53 42.1 43.01 44.15 43 43 43 52.52 52.69 53.39 53.6 53.1 53.1
23/05/2018 05:41:54 42.89 42.96 44.15 43 43 43 52.74 52.85 53.39 53.6 53.1 53.1
23/05/2018 05:41:55 43.04 43.27 44.15 43 43 43 53.98 53.66 53.66 53.6 53.1 53.1
23/05/2018 05:41:56 43.24 43.42 44.15 43 43 43 51.91 53.66 53.66 53.6 53.1 53.1
23/05/2018 05:41:57 43.71 43.64 44.15 43 43 43 53.15 53.07 53.66 53.6 53.1 53.1
23/05/2018 05:41:58 42.85 43.6 44.15 43 43 43 52.7 53.16 53.66 53.6 53.1 53.1
23/05/2018 05:41:59 42.87 43.22 44.15 43 43 43 52.71 53.05 53.66 53.6 53.1 53.1
23/05/2018 05:42:00 43.55 43.69 44.15 43 43 43 53.58 53.33 53.66 53.6 53.1 53.1
23/05/2018 05:42:01 42.49 43.37 44.15 43 43 43 52.23 53.28 53.66 53.6 53.1 53.1
23/05/2018 05:42:02 43.34 43.44 44.15 43 43 43 52.75 52.86 53.66 53.6 53.1 53.1
23/05/2018 05:42:03 42.75 43.49 44.15 43 43 43 52.85 52.95 53.66 53.6 53.1 53.1
23/05/2018 05:42:04 42.68 43.13 44.15 43 43 43 53.44 53.44 53.66 53.6 53.1 53.1
23/05/2018 05:42:05 43.11 43.24 44.15 43 43 43 52.73 53.23 53.66 53.6 53.1 53.1
23/05/2018 05:42:06 43.43 43.43 43.75 43 43 43 52.71 53.05 53.66 53.6 53.1 53.1
23/05/2018 05:42:07 43.54 43.68 43.75 43 43 43 53.19 53.15 53.66 53.6 53.1 53.1
23/05/2018 05:42:08 43.46 43.62 43.71 43 43 43 53.19 53.38 53.66 53.6 53.1 53.1
23/05/2018 05:42:09 42.46 43.83 43.83 43 43 43 52.61 53.21 53.66 53.6 53.1 53.1
23/05/2018 05:42:10 43.78 43.45 43.83 43 43 43 52.77 52.93 53.66 53.6 53.1 53.1
23/05/2018 05:42:11 42.94 43.59 43.83 43 43 43 52.63 52.95 53.66 53.6 53.1 53.1
23/05/2018 05:42:12 42.99 43.46 43.83 43 43 43 53.29 53.21 53.66 53.6 53.1 53.1
23/05/2018 05:42:13 42.95 43.26 43.83 43 43 43 53.12 53.32 53.66 53.6 53.1 53.1
23/05/2018 05:42:14 42.53 43.03 43.83 43 43 43 52.85 53.12 53.66 53.6 53.1 53.1
23/05/2018 05:42:15 43.26 43.19 43.83 43 43 43 52.78 53.01 53.66 53.6 53.1 53.1
23/05/2018 05:42:16 42.84 43.55 43.83 43 43 43 53.31 53.47 53.66 53.6 53.1 53.1
23/05/2018 05:42:17 43.33 43.36 43.83 43 43 43 52.7 53.13 53.66 53.6 53.1 53.1
23/05/2018 05:42:18 42.92 43.17 43.83 43 43 43 52.77 52.9 53.66 53.6 53.1 53.1
23/05/2018 05:42:19 42.63 43.25 43.83 43 43 43 52.84 53 53.66 53.6 53.1 53.1
23/05/2018 05:42:20 43.27 43.2 43.83 43 43 43 52.72 53 53.66 53.6 53.1 53.1
23/05/2018 05:42:21 43.43 43.47 43.83 43 43 43 52.3 52.86 53.66 53.6 53.1 53.1
23/05/2018 05:42:22 42.88 43.43 43.83 43 43 43 52.88 52.9 53.66 53.6 53.1 53.1
23/05/2018 05:42:23 43.25 43.4 43.83 43 43 43 52.99 53.2 53.66 53.6 53.1 53.1
23/05/2018 05:42:24 42.76 43.44 43.83 43 43 43 51.88 52.94 53.66 53.6 53.1 53.1
23/05/2018 05:42:25 43.09 43.07 43.83 43 43 43 52.24 52.55 53.66 53.6 53.1 53.1
23/05/2018 05:42:26 42.68 43.22 43.83 43 43 43 52.95 52.71 53.47 53.6 53.1 53.1
23/05/2018 05:42:27 43.22 43.38 43.83 43 43 43 52.95 52.91 53.47 53.6 53.1 53.1
23/05/2018 05:42:28 41.54 42.98 43.83 43 43 43 53.14 53.14 53.47 53.6 53.1 53.1
23/05/2018 05:42:29 43.28 43.04 43.83 43 43 43 53.05 53.29 53.47 53.6 53.1 53.1
23/05/2018 05:42:30 43.09 43.35 43.83 43 43 43 52.57 53.07 53.47 53.6 53.1 53.1
23/05/2018 05:42:31 43.09 43.31 43.83 43 43 43 53.01 53.01 53.47 53.6 53.1 53.1
23/05/2018 05:42:32 42.79 43.34 43.83 43 43 43 52.41 52.96 53.47 53.6 53.1 53.1
23/05/2018 05:42:33 43.2 43.25 43.83 43 43 43 52.86 52.87 53.47 53.6 53.1 53.1
23/05/2018 05:42:34 43.32 43.51 43.83 43 43 43 52.69 52.82 53.47 53.6 53.1 53.1
23/05/2018 05:42:35 42.7 43.39 43.83 43 43 43 52.79 52.96 53.47 53.6 53.1 53.1
23/05/2018 05:42:36 42.94 43.12 43.83 43 43 43 52.49 52.99 53.47 53.6 53.1 53.1
23/05/2018 05:42:37 43.61 43.46 43.83 43 43 43 52.7 52.81 53.47 53.6 53.1 53.1
23/05/2018 05:42:38 43.2 43.52 43.83 43 43 43 53.01 53.06 53.47 53.6 53.1 53.1
23/05/2018 05:42:39 43.41 43.49 43.59 43 43 43 52.89 53.26 53.47 53.6 53.1 53.1
23/05/2018 05:42:40 43.35 43.49 43.59 43 43 43 53.42 53.36 53.47 53.6 53.1 53.1
23/05/2018 05:42:41 43.57 43.63 43.63 43 43 43 53.33 53.47 53.47 53.6 53.1 53.1
23/05/2018 05:42:42 43.23 43.84 43.84 43 43 43 52.68 53.26 53.47 53.6 53.1 53.1
23/05/2018 05:42:43 42.23 43.46 43.84 43 43 43 53.19 53.1 53.47 53.6 53.1 53.1
23/05/2018 05:42:44 42.56 43 43.84 43 43 43 52.11 53.12 53.47 53.6 53.1 53.1
23/05/2018 05:42:45 42.87 42.83 43.84 43 43 43 52.38 52.57 53.47 53.6 53.1 53.1
23/05/2018 05:42:46 43.01 43.37 43.84 43 43 43 52.24 52.58 53.47 53.6 53.1 53.1
23/05/2018 05:42:47 42.87 42.94 43.84 43 43 43 52.57 52.64 53.47 53.6 53.1 53.1
23/05/2018 05:42:48 42.88 43.03 43.84 43 43 43 52.43 52.6 53.47 53.6 53.1 53.1
23/05/2018 05:42:49 43.51 43.44 43.84 43 43 43 52.88 52.89 53.47 53.6 53.1 53.1
23/05/2018 05:42:50 43.13 43.45 43.84 43 43 43 52.71 52.85 53.47 53.6 53.1 53.1
23/05/2018 05:42:51 43.6 43.77 43.84 43 43 43 52.38 52.88 53.47 53.6 53.1 53.1
23/05/2018 05:42:52 42.86 43.49 43.84 43 43 43 52.88 52.85 53.47 53.6 53.1 53.1
23/05/2018 05:42:53 42.93 43.38 43.84 43 43 43 52.27 52.83 53.47 53.6 53.1 53.1
23/05/2018 05:42:54 43.28 43.42 43.84 43 43 43 53.52 53.3 53.47 53.6 53.1 53.1
23/05/2018 05:42:55 43.42 43.51 43.84 43 43 43 52.57 53.4 53.47 53.6 53.1 53.1
23/05/2018 05:42:56 42.98 43.52 43.84 43 43 43 52.95 53.06 53.47 53.6 53.1 53.1
23/05/2018 05:42:57 43.52 43.52 43.84 43 43 43 52.81 53.01 53.47 53.6 53.1 53.1
23/05/2018 05:42:58 42.69 43.52 43.84 43 43 43 52.24 52.9 53.47 53.6 53.1 53.1
23/05/2018 05:42:59 42.92 43.25 43.84 43 43 43 52.52 52.66 53.47 53.6 53.1 53.1
23/05/2018 05:43:00 42.93 43.16 43.84 43 43 43 52.95 52.98 53.47 53.6 53.1 53.1
23/05/2018 05:43:01 42.89 43.26 43.84 43 43 43 52.24 52.76 53.47 53.6 53.1 53.1
23/05/2018 05:43:02 42.91 43 43.84 43 43 43 52.74 52.85 53.47 53.6 53.1 53.1
23/05/2018 05:43:03 43 43.22 43.84 43 43 43 52.47 52.68 53.47 53.6 53.1 53.1
23/05/2018 05:43:04 43.3 43.31 43.84 43 43 43 52.27 52.52 53.47 53.6 53.1 53.1
23/05/2018 05:43:05 42.47 43.38 43.84 43 43 43 52.37 52.65 53.47 53.6 53.1 53.1
23/05/2018 05:43:06 43.34 43.29 43.84 43 43 43 53.23 53.01 53.47 53.6 53.1 53.1
23/05/2018 05:43:07 43.36 43.65 43.84 43 43 43 52.63 53.05 53.47 53.6 53.1 53.1
23/05/2018 05:43:08 42.7 43.31 43.84 43 43 43 52.72 52.97 53.47 53.6 53.1 53.1
23/05/2018 05:43:09 42.07 42.97 43.84 43 43 43 52.59 52.87 53.47 53.6 53.1 53.1
23/05/2018 05:43:10 42.67 43.24 43.84 43 43 43 52.76 53.09 53.47 53.6 53.1 53.1
23/05/2018 05:43:11 43.19 43.05 43.84 43 43 43 52.38 52.82 53.4 53.6 53.1 53.1
23/05/2018 05:43:12 42.76 43.35 43.77 43 43 43 52.64 52.78 53.4 53.6 53.1 53.1
23/05/2018 05:43:13 42.51 42.85 43.77 43 43 43 53.36 53.21 53.4 53.6 53.1 53.1
23/05/2018 05:43:14 43.05 43.39 43.77 43 43 43 53.1 53.35 53.4 53.6 53.1 53.1
23/05/2018 05:43:15 42.89 43.09 43.77 43 43 43 52.01 52.97 53.4 53.6 53.1 53.1
23/05/2018 05:43:16 42.92 43.25 43.77 43 43 43 53.09 53 53.4 53.6 53.1 53.1
23/05/2018 05:43:17 43 43.15 43.77 43 43 43 52.9 53.08 53.4 53.6 53.1 53.1
23/05/2018 05:43:18 43.58 43.42 43.77 43 43 43 52.2 52.79 53.4 53.6 53.1 53.1
23/05/2018 05:43:19 42.93 43.43 43.77 43 43 43 53.08 52.93 53.4 53.6 53.1 53.1
23/05/2018 05:43:20 43.62 43.57 43.77 43 43 43 53.24 53.25 53.4 53.6 53.1 53.1
23/05/2018 05:43:21 43.06 43.6 43.65 43 43 43 52.66 53.09 53.4 53.6 53.1 53.1
23/05/2018 05:43:22 43.39 43.44 43.65 43 43 43 52.84 53.1 53.4 53.6 53.1 53.1
23/05/2018 05:43:23 43.17 43.59 43.65 43 43 43 52.01 52.83 53.4 53.5 53.1 53.1
23/05/2018 05:43:24 43.61 43.62 43.65 43 43 43 52.01 52.47 53.4 53.5 53.1 53.1
23/05/2018 05:43:25 43.06 43.59 43.65 43 43 43 52.64 52.66 53.35 53.5 53.1 53.1
23/05/2018 05:43:26 43.42 43.5 43.65 43 43 43 53.26 53.06 53.35 53.5 53.1 53.1
23/05/2018 05:43:27 42.73 43.47 43.65 43 43 43 51.82 53.09 53.35 53.5 53.1 53.1
23/05/2018 05:43:28 43.2 43.24 43.65 43 43 43 52.45 52.61 53.35 53.5 53.1 53.1
23/05/2018 05:43:29 42.61 43.37 43.65 43 43 43 52.48 52.55 53.35 53.5 53.1 53.1
23/05/2018 05:43:30 42.67 42.96 43.65 43 43 43 52.38 52.52 53.35 53.4 53.1 53.1
23/05/2018 05:43:31 43.06 43.21 43.65 43 43 43 52.11 52.6 53.35 53.4 53.1 53.1
23/05/2018 05:43:32 43.36 43.41 43.65 43 43 43 52.07 52.37 53.35 53.4 53.1 53.1
23/05/2018 05:43:33 42.76 43.4 43.65 43 43 43 52.73 52.62 53.35 53.4 53.1 53.1
23/05/2018 05:43:34 43.25 43.24 43.65 43 43 43 52.69 52.74 53.35 53.4 53.1 53.1
23/05/2018 05:43:35 43 43.45 43.65 43 43 43 53.55 53.44 53.44 53.4 53.1 53.1
23/05/2018 05:43:36 43.04 43.23 43.65 43 43 43 53.22 53.47 53.47 53.4 53.1 53.1
23/05/2018 05:43:37 42.53 43.28 43.62 43 43 43 53.05 53.43 53.47 53.4 53.1 53.1
23/05/2018 05:43:38 43.29 43.27 43.62 43 43 43 52.96 53.34 53.47 53.4 53.1 53.1
23/05/2018 05:43:39 42.88 43.16 43.62 43 43 43 52.59 53.2 53.47 53.4 53.1 53.1
23/05/2018 05:43:40 42.4 42.9 43.62 43 43 43 52.47 52.71 53.47 53.4 53.1 53.1
23/05/2018 05:43:41 42.95 42.95 43.62 43 43 43 53.59 53.35 53.47 53.4 53.1 53.1
23/05/2018 05:43:42 42.81 43.26 43.62 43 43 43 53.06 53.62 53.62 53.4 53.1 53.1
23/05/2018 05:43:43 42.15 42.82 43.62 43 43 43 52.28 53.19 53.62 53.4 53.1 53.1
23/05/2018 05:43:44 43.45 43.23 43.62 43 43 43 53.02 52.99 53.62 53.4 53.1 53.1
23/05/2018 05:43:45 43.34 43.74 43.74 43 43 43 53.54 53.6 53.62 53.4 53.1 53.1
23/05/2018 05:43:46 44.31 44 44 43 43 43 53.06 53.46 53.62 53.4 53.1 53.1
23/05/2018 05:43:47 43.51 44.08 44.08 43 43 43 53.89 53.76 53.76 53.4 53.1 53.1
23/05/2018 05:43:48 43.69 44.01 44.08 43 43 43 54.16 54.13 54.13 53.4 53.1 53.1
23/05/2018 05:43:49 43.43 44 44.08 43 43 43 56.83 55.98 55.98 53.4 53.1 53.1
23/05/2018 05:43:50 42.35 43.57 44.08 43 43 43 54.31 55.86 55.98 53.4 53.1 53.1
23/05/2018 05:43:51 43.56 43.49 44.08 43 43 43 55.31 55.51 55.98 53.4 53.1 53.1
23/05/2018 05:43:52 43.47 43.62 44.08 43.1 43 43 54.91 55.66 55.98 53.4 53.1 53.2
23/05/2018 05:43:53 43.24 43.46 44.08 43.1 43 43 54.37 55.04 55.98 53.4 53.1 53.2
23/05/2018 05:43:54 43.42 43.55 44.08 43.1 43 43 52.81 54.82 55.98 53.4 53.1 53.2
23/05/2018 05:43:55 43.2 43.7 44.08 43.1 43 43 55.19 54.73 55.98 53.4 53.1 53.2
23/05/2018 05:43:56 44.03 43.96 44.08 43.1 43 43 55.32 55.77 55.98 53.4 53.1 53.2
23/05/2018 05:43:57 43.22 44 44.08 43.1 43 43 54.3 55.17 55.98 53.5 53.1 53.2
23/05/2018 05:43:58 42.9 43.62 44.08 43.1 43 43 53.35 54.38 55.98 53.5 53.1 53.2
23/05/2018 05:43:59 42.9 43.29 44.08 43.1 43 43 53.85 53.94 55.98 53.5 53.1 53.2
23/05/2018 05:44:00 43.39 43.32 44.08 43.1 43 43 53.8 54.29 55.98 53.5 53.1 53.2
23/05/2018 05:44:01 43.27 43.43 44.08 43.1 43 43 52.74 53.8 55.98 53.5 53.1 53.2
23/05/2018 05:44:02 43.52 43.7 44.08 43.1 43 43 53.66 53.54 55.98 53.5 53.1 53.2
23/05/2018 05:44:03 42.83 43.55 44.08 43.1 43 43 52.26 53.45 55.98 53.5 53.1 53.2
23/05/2018 05:44:04 43.71 43.5 44.08 43.1 43 43 52.86 52.91 55.98 53.5 53.1 53.2
23/05/2018 05:44:05 43.48 43.62 44.08 43.1 43 43 53.5 53.49 55.98 53.5 53.1 53.2
23/05/2018 05:44:06 41.91 43.62 44.08 43.1 43 43 51.68 53.27 55.98 53.5 53.1 53.2
23/05/2018 05:44:07 43.3 43.09 44.08 43.1 43 43 52.19 52.46 55.98 53.5 53.1 53.2
23/05/2018 05:44:08 43 43.15 44.08 43.1 43 43 53.35 53.13 55.98 53.5 53.1 53.2
23/05/2018 05:44:09 43 43.24 44.08 43.1 43 43 52.55 53.11 55.98 53.5 53.1 53.2
23/05/2018 05:44:10 43.25 43.53 44.08 43.1 43 43 52.23 52.8 55.98 53.5 53.1 53.2
23/05/2018 05:44:11 42.87 43.24 44.08 43.1 43 43 53.19 53.04 55.98 53.5 53.1 53.2
23/05/2018 05:44:12 43.35 43.37 44.08 43.1 43 43 52.87 52.96 55.98 53.5 53.1 53.2
23/05/2018 05:44:13 43.39 43.64 44.08 43.1 43 43 52.82 53.06 55.98 53.4 53.1 53.2
23/05/2018 05:44:14 42.63 43.32 44.08 43.1 43 43 52.3 52.84 55.98 53.4 53.1 53.2
23/05/2018 05:44:15 45.48 44.8 44.8 43.1 43 43 53 52.97 55.98 53.4 53.1 53.2
23/05/2018 05:44:16 42.55 44.54 44.8 43.1 43 43 52.23 52.9 55.98 53.4 53.1 53.2
23/05/2018 05:44:17 42.74 43.7 44.8 43.1 43 43 52.21 52.49 55.98 53.4 53.1 53.2
23/05/2018 05:44:18 43.02 43.11 44.8 43.1 43 43 52.64 52.68 55.98 53.3 53.1 53.2
23/05/2018 05:44:19 43.1 43.38 44.8 43.1 43 43 53.06 53.08 55.86 53.3 53.1 53.2
23/05/2018 05:44:20 42.58 43.47 44.8 43.1 43 43 52.71 53.19 55.77 53.1 53.1 53.2
23/05/2018 05:44:21 42.96 43.09 44.8 43.1 43 43 52.95 52.98 55.77 53.1 53.1 53.2
23/05/2018 05:44:22 43.88 43.6 44.8 43.1 43 43 52.65 53.01 55.77 53 53.1 53.2
23/05/2018 05:44:23 43.06 43.67 44.8 43.1 43 43 52.55 52.9 55.77 53 53.1 53.2
23/05/2018 05:44:24 43.48 43.53 44.8 43.1 43 43 53.15 53.05 55.77 53 53.1 53.2
23/05/2018 05:44:25 42.47 43.52 44.8 43.1 43 43 52.88 53.17 55.77 52.9 53.1 53.2
23/05/2018 05:44:26 43.63 43.55 44.8 43.1 43 43 52.9 53.11 55.17 52.9 53.1 53.2
23/05/2018 05:44:27 43.53 43.66 44.8 43.1 43 43 52.58 52.81 54.38 52.9 53.1 53.2
23/05/2018 05:44:28 42.86 43.71 44.8 43.1 43 43 52.95 52.94 54.29 52.9 53.1 53.2
23/05/2018 05:44:29 43.55 43.46 44.8 43.1 43 43 53.28 53.29 54.29 52.9 53.1 53.2
23/05/2018 05:44:30 43.06 43.53 44.8 43.1 43 43 53.12 53.16 53.8 52.9 53.1 53.2
23/05/2018 05:44:31 41.42 43.33 44.8 43.1 43 43 53.08 53.27 53.54 52.9 53.1 53.2
23/05/2018 05:44:32 43.15 43.01 44.8 43.1 43 43 53.16 53.43 53.49 52.9 53.1 53.2
23/05/2018 05:44:33 43.1 43.23 44.8 43.1 43 43 53.41 53.43 53.49 52.9 53.1 53.2
23/05/2018 05:44:34 43.17 43.35 44.8 43.1 43 43 52.73 53.37 53.49 52.9 53.1 53.2
23/05/2018 05:44:35 43.86 43.6 44.8 43.1 43 43 52.83 53.16 53.43 52.9 53.1 53.2
23/05/2018 05:44:36 42.7 43.6 44.8 43.1 43 43 52.62 52.93 53.43 52.9 53.1 53.2
23/05/2018 05:44:37 43.47 43.47 44.8 43.1 43 43 52.4 52.77 53.43 52.9 53.1 53.2
23/05/2018 05:44:38 42.81 43.49 44.8 43.1 43 43 52.72 52.71 53.43 52.9 53.1 53.2
23/05/2018 05:44:39 42.79 43.27 44.8 43.1 43 43 52.7 52.9 53.43 52.9 53.1 53.2
23/05/2018 05:44:40 43.16 43.11 44.8 43.1 43 43 52.74 52.95 53.43 52.9 53.1 53.2
23/05/2018 05:44:41 42.92 43.32 44.8 43.1 43 43 52.72 52.92 53.43 52.9 53.1 53.2
23/05/2018 05:44:42 42.43 43.17 44.8 43.1 43 43 52.14 52.87 53.43 52.9 53.1 53.2
23/05/2018 05:44:43 43.23 43.11 44.8 43.1 43 43 52.6 52.52 53.43 52.9 53.1 53.2
23/05/2018 05:44:44 42.97 43.21 44.8 43.1 43 43 53.46 53.27 53.43 52.9 53.1 53.2
23/05/2018 05:44:45 42.86 43.3 44.54 43.1 43 43 53.34 53.45 53.45 52.9 53.1 53.2
23/05/2018 05:44:46 43.3 43.28 43.71 43.1 43 43 54.29 54.1 54.1 52.9 53.1 53.2
23/05/2018 05:44:47 43.68 43.71 43.71 43.1 43 43 53.74 54.27 54.27 52.9 53.1 53.2
23/05/2018 05:44:48 43.5 43.79 43.79 43.1 43 43 54.34 54.31 54.31 52.9 53.1 53.2
23/05/2018 05:44:49 43.5 43.8 43.8 43.1 43 43 53.75 54.27 54.31 52.9 53.1 53.2
23/05/2018 05:44:50 42.31 43.49 43.8 43.1 43 43 54.22 54.28 54.31 52.9 53.1 53.2
23/05/2018 05:44:51 43.68 43.53 43.8 43.1 43 43 55.63 55.2 55.2 52.9 53.1 53.2
23/05/2018 05:44:52 43.12 43.58 43.8 43.1 43 43 55.42 55.45 55.45 53 53.1 53.2
23/05/2018 05:44:53 43.55 43.52 43.8 43.1 43 43 55.74 55.74 55.74 53 53.2 53.2
23/05/2018 05:44:54 43.26 43.64 43.8 43.1 43 43 55.4 55.65 55.74 53 53.2 53.2
23/05/2018 05:44:55 43.36 43.63 43.8 43.1 43 43 55.31 55.8 55.8 53 53.2 53.2
23/05/2018 05:44:56 42.83 43.45 43.8 43.1 43 43 57.72 56.99 56.99 53 53.2 53.2
23/05/2018 05:44:57 42.75 43.52 43.8 43.1 43 43 55.76 57 57 53 53.2 53.2
23/05/2018 05:44:58 42.43 42.8 43.8 43.1 43 43 56.46 57.54 57.54 53 53.2 53.2
23/05/2018 05:44:59 43.54 43.3 43.8 43.1 43 43 53.8 55.9 57.54 53.1 53.2 53.2
23/05/2018 05:45:00 43.49 43.7 43.8 43.1 43 43 52.5 54.72 57.54 53.1 53.2 53.2
23/05/2018 05:45:01 43.46 43.68 43.8 43.1 43 43 52.88 53.46 57.54 53.1 53.2 53.2
23/05/2018 05:45:02 42.76 43.53 43.8 43.1 43 43 52.54 53.19 57.54 53 53.2 53.2
23/05/2018 05:45:03 42.41 43.1 43.8 43.1 43 43 52.89 52.87 57.54 53 53.2 53.2
23/05/2018 05:45:04 42.58 42.95 43.8 43.1 43 43 52.45 52.98 57.54 53 53.2 53.2
23/05/2018 05:45:05 43.51 43.3 43.8 43.1 43 43 52.87 52.9 57.54 53 53.2 53.2
23/05/2018 05:45:06 42.77 43.32 43.8 43.1 43 43 53.09 53.17 57.54 53 53.2 53.2
23/05/2018 05:45:07 42.52 43.1 43.8 43.1 43 43 52.46 53.03 57.54 53 53.2 53.2
23/05/2018 05:45:08 43.47 43.47 43.8 43.1 43 43 53.16 53.04 57.54 53 53.2 53.2
23/05/2018 05:45:09 42.65 43.46 43.8 43.1 43 43 53.26 53.65 57.54 53 53.2 53.2
23/05/2018 05:45:10 43.11 43.31 43.8 43.1 43 43 52.72 53.13 57.54 53 53.2 53.2
23/05/2018 05:45:11 42.2 43.08 43.8 43.1 43 43 52.48 52.86 57.54 53 53.2 53.2
23/05/2018 05:45:12 43.38 43.2 43.8 43.1 43 43 52.18 52.72 57.54 53 53.2 53.2
23/05/2018 05:45:13 43.03 43.49 43.8 43.1 43 43 52.93 53.01 57.54 53 53.2 53.2
23/05/2018 05:45:14 42.57 43 43.8 43.1 43 43 52.92 53.01 57.54 53 53.2 53.2
23/05/2018 05:45:15 43.2 43.19 43.8 43.1 43 43 52.55 52.75 57.54 53 53.2 53.2
23/05/2018 05:45:16 42.84 43.22 43.8 43.1 43 43 53.34 53.19 57.54 53 53.2 53.2
23/05/2018 05:45:17 43.09 43.19 43.8 43.1 43 43 52.23 53.05 57.54 53 53.2 53.2
23/05/2018 05:45:18 43.52 43.57 43.8 43.1 43 43 53.38 53.29 57.54 53 53.2 53.2
23/05/2018 05:45:19 43.26 43.65 43.7 43.1 43 43 53.3 53.37 57.54 53 53.2 53.2
23/05/2018 05:45:20 42.97 43.33 43.7 43.1 43 43 52.04 53.27 57.54 53 53.2 53.2
23/05/2018 05:45:21 43.06 43.49 43.7 43.1 43 43 53.11 53.12 57.54 53 53.2 53.2
23/05/2018 05:45:22 43.64 43.53 43.7 43.1 43 43 53.3 53.17 57.54 53 53.2 53.2
23/05/2018 05:45:23 43.6 43.8 43.8 43.1 43 43 52.53 53.38 57.54 53 53.2 53.2
23/05/2018 05:45:24 42.81 43.69 43.8 43.1 43 43 52.83 53.15 57.54 53 53.2 53.2
23/05/2018 05:45:25 43.36 43.5 43.8 43.1 43 43 52.6 52.81 57.54 53 53.2 53.2
23/05/2018 05:45:26 43.35 43.54 43.8 43.1 43 43 52.88 52.99 57.54 53 53.2 53.2
23/05/2018 05:45:27 43.47 43.61 43.8 43.1 43 43 53.17 53.14 57.54 53 53.2 53.2
23/05/2018 05:45:28 43.32 43.52 43.8 43.1 43 43 53.09 53.22 55.9 53 53.2 53.2
23/05/2018 05:45:29 43.4 43.54 43.8 43.1 43 43 52.67 53.23 54.72 53 53.2 53.2
23/05/2018 05:45:30 43.14 43.61 43.8 43.1 43 43 53 53.01 53.65 53 53.2 53.2
23/05/2018 05:45:31 43.25 43.48 43.8 43.1 43 43 52.17 53.02 53.65 53 53.2 53.2
23/05/2018 05:45:32 42.37 43.53 43.8 43.1 43 43 52.92 53.02 53.65 53 53.2 53.2
23/05/2018 05:45:33 43.71 43.58 43.8 43.1 43 43 52.77 52.95 53.65 53 53.2 53.2
23/05/2018 05:45:34 43.44 43.69 43.8 43.1 43 43 52.97 53.01 53.65 53 53.2 53.2
23/05/2018 05:45:35 43.02 43.73 43.8 43.1 43 43 52.12 52.94 53.65 53 53.2 53.2
23/05/2018 05:45:36 42.4 43.29 43.8 43.1 43 43 52.43 52.63 53.65 53 53.2 53.2
23/05/2018 05:45:37 42.65 42.82 43.8 43.1 43 43 52.86 52.9 53.65 53 53.2 53.2
23/05/2018 05:45:38 43.5 43.43 43.8 43.1 43 43 52.95 53.17 53.65 53 53.2 53.2
23/05/2018 05:45:39 42.78 43.66 43.8 43.1 43 43 52.75 52.91 53.38 53 53.2 53.2
23/05/2018 05:45:40 43.06 43.22 43.8 43.1 43 43 52.63 52.95 53.38 53 53.2 53.2
23/05/2018 05:45:41 43.26 43.18 43.8 43.1 43 43 52.99 53.04 53.38 53 53.2 53.2
23/05/2018 05:45:42 42.49 43.6 43.8 43.1 43 43 52.66 52.98 53.38 53 53.2 53.2
23/05/2018 05:45:43 43.48 43.33 43.8 43.1 43 43 52.6 52.93 53.38 53 53.2 53.2
23/05/2018 05:45:44 42.59 43.16 43.8 43.1 43 43 52.76 52.77 53.38 53 53.2 53.2
23/05/2018 05:45:45 42.37 42.99 43.8 43.1 43 43 52.33 52.75 53.38 53 53.2 53.2
23/05/2018 05:45:46 42.89 42.88 43.8 43.1 43 43 52.87 52.95 53.38 53 53.2 53.2
23/05/2018 05:45:47 42.99 43.08 43.8 43.1 43 43 52.85 53.04 53.38 53 53.2 53.2
23/05/2018 05:45:48 42.73 43.1 43.8 43.1 43 43 52.73 52.87 53.38 53 53.2 53.2
23/05/2018 05:45:49 43.09 43.29 43.8 43.1 43 43 53.18 53.3 53.38 53 53.2 53.2
23/05/2018 05:45:50 42.34 43.5 43.8 43.1 43 43 52.97 53.27 53.38 53 53.2 53.2
23/05/2018 05:45:51 42.87 43.06 43.8 43.1 43 43 52.93 53.13 53.38 53 53.2 53.2
23/05/2018 05:45:52 43.04 43.09 43.8 43.1 43 43 52.73 53.09 53.38 53 53.2 53.2
23/05/2018 05:45:53 42.32 43.2 43.73 43.1 43 43 52.87 53.1 53.3 53 53.2 53.2
23/05/2018 05:45:54 43.14 43.01 43.73 43.1 43 43 52.23 53.01 53.3 53 53.2 53.2
23/05/2018 05:45:55 42.79 43.24 43.73 43.1 43 43 52.6 52.73 53.3 53 53.2 53.2
23/05/2018 05:45:56 43.56 43.52 43.73 43.1 43 43 53 52.94 53.3 53 53.2 53.2
23/05/2018 05:45:57 43.56 43.58 43.73 43.1 43 43 52.69 53.01 53.3 53 53.2 53.2
23/05/2018 05:45:58 43.21 43.74 43.74 43.1 43 43 52.82 52.99 53.3 53 53.2 53.2
23/05/2018 05:45:59 42.6 43.31 43.74 43.1 43 43 52.23 52.8 53.3 53 53.2 53.2
23/05/2018 05:46:00 43.36 43.5 43.74 43.1 43 43 52.62 52.76 53.3 53 53.2 53.2
23/05/2018 05:46:01 42.78 43.09 43.74 43.1 43 43 52.91 52.92 53.3 53 53.2 53.2
23/05/2018 05:46:02 43.78 43.76 43.76 43.1 43 43 52.91 53.02 53.3 53 53.2 53.2
23/05/2018 05:46:03 42.81 43.51 43.76 43.1 43 43 53.14 53.19 53.3 53 53.2 53.2
23/05/2018 05:46:04 43.01 43.38 43.76 43.1 43 43 52.56 53.2 53.3 53 53.2 53.2
23/05/2018 05:46:05 42.2 43.03 43.76 43.1 43 43 52.85 53.1 53.3 53 53.2 53.2
23/05/2018 05:46:06 43.25 43.06 43.76 43.1 43 43 52.91 53 53.3 53 53.2 53.2
23/05/2018 05:46:07 43.5 43.5 43.76 43.1 43 43 53.2 53.13 53.3 53 53.2 53.2
23/05/2018 05:46:08 42.3 43.29 43.76 43.1 43 43 52.82 53.09 53.3 53 53.2 53.2
23/05/2018 05:46:09 44.11 43.76 43.76 43.1 43 43 52.96 53.29 53.3 53 53.2 53.2
23/05/2018 05:46:10 43.68 43.77 43.77 43.1 43 43 52.97 53.07 53.3 53 53.2 53.2
23/05/2018 05:46:11 43.26 43.88 43.88 43.1 43 43 52.43 53.02 53.3 53 53.2 53.2
23/05/2018 05:46:12 42.38 43.41 43.88 43.1 43 43 53.15 53.06 53.3 53 53.2 53.2
23/05/2018 05:46:13 43.3 43.38 43.88 43.1 43 43 52.61 53.12 53.3 53 53.2 53.2
23/05/2018 05:46:14 43.39 43.32 43.88 43.1 43 43 53.21 53.11 53.3 53 53.2 53.2
23/05/2018 05:46:15 43.56 43.69 43.88 43.1 43 43 52.53 53.05 53.3 53 53.2 53.2
23/05/2018 05:46:16 42.88 43.67 43.88 43.1 43 43 52.85 52.95 53.3 53 53.2 53.2
23/05/2018 05:46:17 43.56 43.63 43.88 43.1 43 43 52.36 52.83 53.3 53 53.2 53.2
23/05/2018 05:46:18 43.14 43.57 43.88 43.1 43 43 52.82 52.87 53.3 53 53.2 53.2
23/05/2018 05:46:19 42.48 43.54 43.88 43.1 43 43 52.48 52.86 53.29 53 53.2 53.2
23/05/2018 05:46:20 43.03 43.31 43.88 43.1 43 43 52.54 52.6 53.29 53 53.2 53.2
23/05/2018 05:46:21 42.95 43.14 43.88 43.1 43 43 52.33 52.59 53.29 53 53.2 53.2
23/05/2018 05:46:22 42.73 43.06 43.88 43.1 43 43 52.32 52.67 53.29 53 53.2 53.2
23/05/2018 05:46:23 43.24 43.28 43.88 43.1 43 43 53.27 53.08 53.29 53 53.2 53.2
23/05/2018 05:46:24 43.01 43.31 43.88 43.1 43 43 52.87 53.16 53.29 53 53.2 53.2
23/05/2018 05:46:25 42.91 43.31 43.88 43.1 43 43 52.72 52.96 53.29 53 53.2 53.2
23/05/2018 05:46:26 42.06 43.07 43.88 43.1 43 43 52.06 52.83 53.29 53 53.2 53.2
23/05/2018 05:46:27 43.46 43.32 43.88 43.1 43 43 53.08 52.89 53.29 53 53.2 53.2
23/05/2018 05:46:28 43.03 43.26 43.88 43.1 43 43 52.19 52.9 53.29 53 53.2 53.2
23/05/2018 05:46:29 42.5 43.27 43.88 43.1 43 43 52.37 52.62 53.29 53 53.2 53.2
23/05/2018 05:46:30 42.87 42.98 43.88 43.1 43 43 52.55 52.64 53.29 53 53.2 53.2
23/05/2018 05:46:31 43.37 43.42 43.88 43.1 43 43 52.79 52.82 53.29 53 53.2 53.2
23/05/2018 05:46:32 42.5 43.36 43.88 43.1 43 43 52.89 52.95 53.29 53 53.2 53.2
23/05/2018 05:46:33 43.57 43.56 43.88 43.1 43 43 52.77 52.99 53.29 53 53.2 53.2
23/05/2018 05:46:34 43 43.2 43.88 43.1 43 43 52.36 52.86 53.29 53 53.2 53.2
23/05/2018 05:46:35 42.74 43.59 43.88 43.1 43 43 52.94 52.91 53.29 53 53.2 53.2
23/05/2018 05:46:36 43.58 43.64 43.88 43.1 43 43 52.69 52.94 53.29 53 53.2 53.2
23/05/2018 05:46:37 42.9 43.38 43.88 43.1 43 43 52.94 53.01 53.29 53 53.2 53.2
23/05/2018 05:46:38 42.75 43.2 43.88 43.1 43 43 52.5 52.92 53.29 53 53.2 53.2
23/05/2018 05:46:39 43.33 43.26 43.88 43.1 43 43 52.51 52.86 53.16 53 53.2 53.2
23/05/2018 05:46:40 43.64 43.64 43.88 43.1 43 43 53.19 53.2 53.2 53 53.2 53.2
23/05/2018 05:46:41 42.88 43.59 43.69 43.1 43 43 52.83 52.89 53.2 53 53.2 53.2
23/05/2018 05:46:42 43.46 43.72 43.72 43.1 43 43 52.23 52.96 53.2 53 53.2 53.2
23/05/2018 05:46:43 43.37 43.47 43.72 43.1 43 43 53.26 53.01 53.2 53 53.2 53.2
23/05/2018 05:46:44 43.32 43.63 43.72 43.1 43 43 52.41 53.06 53.2 53 53.2 53.2
23/05/2018 05:46:45 43.45 43.71 43.72 43.1 43 43 52.71 52.8 53.2 53 53.2 53.2
23/05/2018 05:46:46 43.2 43.49 43.72 43.1 43 43 52.48 52.88 53.2 53 53.2 53.2
23/05/2018 05:46:47 42.58 43.25 43.72 43.1 43 43 52.71 52.76 53.2 53 53.2 53.2
23/05/2018 05:46:48 43.43 43.62 43.72 43.1 43 43 52.72 52.85 53.2 53 53.2 53.2
23/05/2018 05:46:49 43.06 43.34 43.72 43.1 43 43 52.24 52.73 53.2 53 53.2 53.2
23/05/2018 05:46:50 43.56 43.53 43.72 43.1 43 43 52.8 52.76 53.2 53 53.2 53.2
23/05/2018 05:46:51 42.4 43.46 43.72 43.1 43 43 52.3 52.81 53.2 53 53.2 53.2
23/05/2018 05:46:52 42.52 42.96 43.72 43.1 43 43 52.39 52.56 53.2 53 53.2 53.2
23/05/2018 05:46:53 43.38 43.21 43.72 43.1 43 43 52.46 52.59 53.2 53 53.2 53.2
23/05/2018 05:46:54 42.9 43.23 43.72 43.1 43 43 53.26 53.03 53.2 53 53.2 53.2
23/05/2018 05:46:55 42.51 43.21 43.72 43.1 43 43 52.39 52.97 53.2 53 53.2 53.2
23/05/2018 05:46:56 43.47 43.5 43.72 43.1 43 43 52.92 52.93 53.2 53 53.2 53.2
23/05/2018 05:46:57 43.45 43.55 43.72 43.1 43 43 52.8 52.97 53.2 53 53.2 53.2
23/05/2018 05:46:58 42.42 43.38 43.72 43.1 43 43 52.52 52.86 53.2 53 53.2 53.2
23/05/2018 05:46:59 43.24 43.23 43.72 43.1 43 43 57.54 56.4 56.4 53 53.2 53.2
23/05/2018 05:47:00 42.36 43.09 43.72 43.1 43 43 52.76 55.77 56.4 53 53.2 53.2
23/05/2018 05:47:01 41.99 42.83 43.72 43.1 43 43 52.92 54.13 56.4 53 53.2 53.2
23/05/2018 05:47:02 42.72 42.79 43.72 43.1 43 43 52.55 53.54 56.4 53 53.2 53.2
23/05/2018 05:47:03 43.46 43.27 43.72 43.1 43 43 52.64 52.89 56.4 53 53.2 53.2
23/05/2018 05:47:04 42.38 43.24 43.72 43.1 43 43 52.82 52.92 56.4 53 53.2 53.2
23/05/2018 05:47:05 42.7 42.96 43.72 43.1 43 43 52.66 53.07 56.4 53 53.2 53.2
23/05/2018 05:47:06 42.53 42.84 43.72 43.1 43 43 52.63 52.94 56.4 53 53.2 53.2
23/05/2018 05:47:07 43.09 43.09 43.72 43.1 43 43 52.98 53.02 56.4 53 53.2 53.2
23/05/2018 05:47:08 43.42 43.51 43.72 43.1 43 43 53.07 53.2 56.4 53 53.2 53.2
23/05/2018 05:47:09 42.88 43.36 43.72 43.1 43 43 52.86 53.35 56.4 53 53.2 53.2
23/05/2018 05:47:10 42.93 43.17 43.72 43.1 43 43 53.07 53.12 56.4 53 53.2 53.2
23/05/2018 05:47:11 42.56 43.1 43.72 43.1 43 43 53.16 53.48 56.4 53 53.1 53.2
23/05/2018 05:47:12 42.76 43.07 43.71 43.1 43 43 52.25 53.09 56.4 53 53.1 53.2
23/05/2018 05:47:13 42.95 43.09 43.71 43.1 43 43 52.35 52.79 56.4 53 53.1 53.2
23/05/2018 05:47:14 42.76 43.21 43.71 43.1 43 43 53.01 52.89 56.4 53 53.1 53.2
23/05/2018 05:47:15 43.19 43.21 43.62 43.1 43 43 52.98 53.01 56.4 53 53.1 53.2
23/05/2018 05:47:16 42.92 43.15 43.62 43.1 43 43 52.95 53.18 56.4 53 53.1 53.2
23/05/2018 05:47:17 42.83 43.4 43.62 43.1 43 43 52.63 52.97 56.4 53 53.1 53.2
23/05/2018 05:47:18 43.63 43.47 43.55 43.1 43 43 52.6 52.94 56.4 53 53.1 53.2
23/05/2018 05:47:19 42.6 43.34 43.55 43.1 43 43 52.49 52.7 56.4 53 53.1 53.2
23/05/2018 05:47:20 42.77 43.06 43.55 43.1 43 43 52.82 52.91 56.4 53 53.1 53.2
23/05/2018 05:47:21 43.19 43.23 43.55 43.1 43 43 53.19 53.22 56.4 53 53.1 53.2
23/05/2018 05:47:22 42.95 43.14 43.55 43.1 43 43 52.88 53.23 56.4 53 53.1 53.2
23/05/2018 05:47:23 43.81 43.77 43.77 43.1 43 43 53.14 53.29 56.4 53 53.1 53.2
23/05/2018 05:47:24 43 43.43 43.77 43.1 43 43 52.9 53.14 56.4 53 53.1 53.2
23/05/2018 05:47:25 43.21 43.29 43.77 43.1 43 43 53.11 53.36 56.4 53 53.1 53.2
23/05/2018 05:47:26 43.02 43.41 43.77 43.1 43 43 52.42 53.01 56.4 53 53.1 53.2
23/05/2018 05:47:27 42.89 43.37 43.77 43.1 43 43 52.72 52.83 56.4 53 53.1 53.2
23/05/2018 05:47:28 43.02 43.4 43.77 43.1 43 43 52.63 52.81 56.4 53 53.1 53.2
23/05/2018 05:47:29 42.81 43.13 43.77 43.1 43 43 52.92 52.93 55.77 53 53.1 53.2
23/05/2018 05:47:30 43.29 43.44 43.77 43.1 43 43 52.44 53 54.13 53 53.1 53.2
23/05/2018 05:47:31 43.91 43.81 43.81 43.1 43 43 52.89 52.95 53.54 53 53.1 53.2
23/05/2018 05:47:32 43.17 43.82 43.82 43.1 43 43 53.25 53.24 53.48 53 53.1 53.2
23/05/2018 05:47:33 42.61 43.48 43.82 43.1 43 43 52.72 53.17 53.48 53 53.1 53.2
23/05/2018 05:47:34 43.27 43.24 43.82 43.1 43 43 53.06 53.07 53.48 53 53.1 53.2
23/05/2018 05:47:35 43.37 43.58 43.82 43.1 43 43 53.6 53.52 53.52 53 53.1 53.2
23/05/2018 05:47:36 42.94 43.32 43.82 43.1 43 43 53.13 53.52 53.52 53.1 53.1 53.2
23/05/2018 05:47:37 42.26 43.34 43.82 43.1 43 43 53.62 53.63 53.63 53.1 53.1 53.2
23/05/2018 05:47:38 43.3 43.27 43.82 43.1 43 43 53.27 53.72 53.72 53.1 53.1 53.2
23/05/2018 05:47:39 43.08 43.2 43.82 43.1 43 43 52.49 53.34 53.72 53.1 53.1 53.2
23/05/2018 05:47:40 42.63 43.25 43.82 43.1 43 43 53.5 53.43 53.72 53.1 53.1 53.2
23/05/2018 05:47:41 43.32 43.27 43.82 43.1 43 43 53.51 53.55 53.72 53.1 53.1 53.2
23/05/2018 05:47:42 42.96 43.47 43.82 43.1 43 43 52.34 53.58 53.72 53.1 53.1 53.2
23/05/2018 05:47:43 42.91 43.28 43.82 43.1 43 43 54.61 54.42 54.42 53.1 53.1 53.2
23/05/2018 05:47:44 43.46 43.35 43.82 43.1 43 43 53.4 54.26 54.42 53.1 53.1 53.2
23/05/2018 05:47:45 43.26 43.51 43.82 43.1 43 43 52.65 53.78 54.42 53.1 53.1 53.2
23/05/2018 05:47:46 43.06 43.34 43.82 43.1 43 43 52.41 53.13 54.42 53.1 53.1 53.2
23/05/2018 05:47:47 43.48 43.5 43.82 43.1 43 43 52.5 52.73 54.42 53.1 53.1 53.2
23/05/2018 05:47:48 43.54 43.68 43.82 43.1 43 43 52.42 52.75 54.42 53.1 53.1 53.2
23/05/2018 05:47:49 43.14 43.87 43.87 43.1 43 43 52.28 52.58 54.42 53.1 53.1 53.2
23/05/2018 05:47:50 43.18 43.32 43.87 43.1 43 43 52.73 52.69 54.42 53.1 53.1 53.2
23/05/2018 05:47:51 43.02 43.56 43.87 43.1 43 43 53.28 53.13 54.42 53.1 53.1 53.2
23/05/2018 05:47:52 42.88 43.14 43.87 43.1 43 43 53.07 53.17 54.42 53.1 53.1 53.2
23/05/2018 05:47:53 42.34 43.03 43.87 43.1 43 43 52.13 53.07 54.42 53.1 53.1 53.2
23/05/2018 05:47:54 43.17 43.08 43.87 43.1 43 43 52.7 52.77 54.42 53.1 53.1 53.2
23/05/2018 05:47:55 43.11 43.24 43.87 43.1 43 43 52.48 52.74 54.42 53.1 53.1 53.2
23/05/2018 05:47:56 43.42 43.4 43.87 43.1 43 43 52.65 52.76 54.42 53.1 53.1 53.2
23/05/2018 05:47:57 43.7 43.74 43.87 43.1 43 43 52.95 53 54.42 53.1 53.1 53.2
23/05/2018 05:47:58 42.81 43.74 43.87 43.1 43 43 52.56 52.81 54.42 53.1 53.1 53.2
23/05/2018 05:47:59 43.23 43.43 43.87 43.1 43 43 52.85 52.88 54.42 53.1 53.1 53.2
23/05/2018 05:48:00 42.99 43.56 43.87 43.1 43 43 52.09 52.85 54.42 53.1 53.1 53.2
23/05/2018 05:48:01 43.11 43.33 43.87 43.1 43 43 53.13 52.91 54.42 53.1 53.1 53.2
23/05/2018 05:48:02 42.8 43.23 43.87 43.1 43 43 52.84 53.04 54.42 53.1 53.1 53.2
23/05/2018 05:48:03 42.91 43.36 43.87 43.1 43 43 52.77 52.99 54.42 53.1 53.1 53.2
23/05/2018 05:48:04 42.61 43.12 43.87 43.1 43 43 53.07 53.1 54.42 53.1 53.1 53.2
23/05/2018 05:48:05 43.49 43.29 43.87 43.1 43 43 52.9 53.38 54.42 53.1 53.1 53.2
23/05/2018 05:48:06 42.78 43.42 43.87 43.1 43 43 52.76 53.06 54.42 53.1 53.1 53.2
23/05/2018 05:48:07 42.46 43.05 43.87 43.1 43 43 52.24 52.77 54.42 53.1 53.1 53.2
23/05/2018 05:48:08 44.06 43.71 43.87 43.1 43 43 52.83 52.77 54.42 53.1 53.1 53.2
23/05/2018 05:48:09 42.63 43.75 43.87 43.1 43 43 53.15 53.07 54.42 53.1 53.1 53.2
23/05/2018 05:48:10 42.68 43.16 43.87 43.1 43 43 56.98 56.2 56.2 53.1 53.2 53.2
23/05/2018 05:48:11 43.09 43.24 43.87 43.1 43 43 53.04 55.56 56.2 53.1 53.2 53.2
23/05/2018 05:48:12 42.89 43.32 43.87 43.1 43 43 52.83 54.24 56.2 53.1 53.2 53.2
23/05/2018 05:48:13 43.09 43.34 43.87 43.1 43 43 53.54 53.54 56.2 53.1 53.2 53.2
23/05/2018 05:48:14 41.98 42.95 43.87 43.1 43 43 52.96 53.63 56.2 53.1 53.2 53.2
23/05/2018 05:48:15 43.5 43.14 43.87 43.1 43 43 53.01 53.17 56.2 53.1 53.2 53.2
23/05/2018 05:48:16 43.22 43.57 43.87 43.1 43 43 53.71 53.68 56.2 53.1 53.2 53.2
23/05/2018 05:48:17 42.69 43.13 43.87 43.1 43 43 52.88 53.43 56.2 53.1 53.2 53.2
23/05/2018 05:48:18 42.3 43.24 43.87 43.1 43 43 53.47 53.53 56.2 53.1 53.2 53.2
23/05/2018 05:48:19 42.8 42.84 43.75 43.1 43 43 53.2 53.62 56.2 53.1 53.2 53.2
23/05/2018 05:48:20 42.56 43.05 43.75 43.1 43 43 52.91 53.39 56.2 53.1 53.2 53.2
23/05/2018 05:48:21 43.07 43.08 43.75 43.1 43 43 52.53 53.02 56.2 53.1 53.2 53.2
23/05/2018 05:48:22 42.94 43.17 43.75 43.1 43 43 53.31 53.22 56.2 53.1 53.2 53.2
23/05/2018 05:48:23 43.7 43.63 43.75 43.1 43 43 53.51 53.55 56.2 53.1 53.2 53.2
23/05/2018 05:48:24 42.71 43.72 43.75 43.1 43 43 52.29 53.5 56.2 53.1 53.2 53.2
23/05/2018 05:48:25 42.5 43.09 43.75 43.1 43 43 52.68 52.89 56.2 53.1 53.2 53.2
23/05/2018 05:48:26 43.22 43.26 43.75 43.1 43 43 52.74 52.85 56.2 53.1 53.2 53.2
23/05/2018 05:48:27 42.93 43.53 43.75 43.1 43 43 53.17 53.17 56.2 53.1 53.2 53.2
23/05/2018 05:48:28 42.88 43.34 43.75 43.1 43 43 52.31 53.18 56.2 53.1 53.2 53.2
23/05/2018 05:48:29 44.02 43.82 43.82 43.1 43 43 53 53.03 56.2 53.1 53.2 53.2
23/05/2018 05:48:30 43.7 44.05 44.05 43.1 43 43 52.93 53.33 56.2 53.1 53.2 53.2
23/05/2018 05:48:31 43.78 43.87 44.05 43.1 43 43 52.8 53.05 56.2 53.1 53.2 53.2
23/05/2018 05:48:32 43.27 43.8 44.05 43.1 43 43 52.65 52.94 56.2 53.1 53.2 53.2
23/05/2018 05:48:33 42.72 43.53 44.05 43.1 43 43 53 53.03 56.2 53.1 53.2 53.2
23/05/2018 05:48:34 42.94 43.23 44.05 43.1 43 43 52.41 53.03 56.2 53.1 53.2 53.2
23/05/2018 05:48:35 42.73 43.24 44.05 43.1 43 43 52.87 53.17 56.2 53.1 53.2 53.2
23/05/2018 05:48:36 43.13 43.2 44.05 43.1 43 43 53.05 53.14 56.2 53.1 53.2 53.2
23/05/2018 05:48:37 42.86 43.26 44.05 43.1 43 43 52.7 53.14 56.2 53.1 53.2 53.2
23/05/2018 05:48:38 42.91 43.2 44.05 43.1 43 43 52.49 52.9 56.2 53.1 53.2 53.2
23/05/2018 05:48:39 42.72 43.15 44.05 43.1 43 43 52.81 52.89 56.2 53.1 53.2 53.2
23/05/2018 05:48:40 42.23 42.96 44.05 43.1 43 43 53.18 53.14 55.56 53.1 53.2 53.2
23/05/2018 05:48:41 43.72 43.39 44.05 43.1 43 43 53.38 53.33 54.24 53.1 53.2 53.2
23/05/2018 05:48:42 43.11 43.39 44.05 43.1 43 43 52.91 53.26 53.68 53.1 53.2 53.2
23/05/2018 05:48:43 43.28 43.5 44.05 43.1 43 43 52.7 53.12 53.68 53.1 53.2 53.2
23/05/2018 05:48:44 42.86 43.54 44.05 43.1 43 43 52.73 53.04 53.68 53.1 53.2 53.2
23/05/2018 05:48:45 43.35 43.31 44.05 43.1 43 43 53.14 53.16 53.68 53.1 53.2 53.2
23/05/2018 05:48:46 42.71 43.52 44.05 43.1 43 43 52.07 52.97 53.62 53.1 53.2 53.2
23/05/2018 05:48:47 43.19 43.28 44.05 43.1 43 43 52.49 52.8 53.62 53.1 53.2 53.2
23/05/2018 05:48:48 42.9 43.5 44.05 43.1 43 43 53.03 53.16 53.62 53.1 53.2 53.2
23/05/2018 05:48:49 42.64 43.18 44.05 43.1 43 43 52.28 52.75 53.55 53.1 53.2 53.2
23/05/2018 05:48:50 43.06 42.99 44.05 43.1 43 43 52.8 52.86 53.55 53.1 53.2 53.2
23/05/2018 05:48:51 43.16 43.27 44.05 43.1 43 43 52.85 53.08 53.55 53.1 53.2 53.2
23/05/2018 05:48:52 42.53 43.11 44.05 43.1 43 43 53.24 53.13 53.55 53.1 53.2 53.2
23/05/2018 05:48:53 43.94 43.63 44.05 43.1 43 43 52.89 53.19 53.5 53.1 53.2 53.2
23/05/2018 05:48:54 43.21 43.56 44.05 43.1 43 43 52.49 53 53.33 53 53.2 53.2
23/05/2018 05:48:55 43.74 43.88 44.05 43.1 43 43 53.46 53.27 53.33 53 53.2 53.2
23/05/2018 05:48:56 42.12 43.71 44.05 43.1 43 43 52.55 53.25 53.33 53 53.2 53.2
23/05/2018 05:48:57 43.11 43.1 44.05 43.1 43 43 52.55 53.07 53.33 53 53.2 53.2
23/05/2018 05:48:58 41.44 43.04 44.05 43.1 43 43 52.01 52.63 53.33 53 53.2 53.2
23/05/2018 05:48:59 43.14 42.83 44.05 43.1 43 43 53.14 52.9 53.33 53 53.2 53.2
23/05/2018 05:49:00 42.52 42.91 43.88 43.1 43 43 52.65 53.13 53.33 53 53.2 53.2
23/05/2018 05:49:01 42.63 43.01 43.88 43.1 43 43 52.39 52.67 53.33 53 53.2 53.2
23/05/2018 05:49:02 42.95 43.19 43.88 43.1 43 43 52.24 52.65 53.33 53 53.2 53.2
23/05/2018 05:49:03 43.95 43.71 43.88 43.1 43 43 53.05 52.85 53.33 53 53.2 53.2
23/05/2018 05:49:04 43.15 43.59 43.88 43.1 43 43 52.49 52.73 53.33 53 53.2 53.2
23/05/2018 05:49:05 42.54 43.43 43.88 43.1 43 43 52.79 52.95 53.33 53 53.2 53.2
23/05/2018 05:49:06 42.51 43.02 43.88 43.1 43 43 52.98 53.15 53.33 53 53.2 53.2
23/05/2018 05:49:07 43.08 43.18 43.88 43.1 43 43 52.83 52.94 53.33 53 53.2 53.2
23/05/2018 05:49:08 42.58 43.27 43.88 43.1 43 43 54.37 54.01 54.01 53 53.2 53.2
23/05/2018 05:49:09 43.37 43.29 43.88 43.1 43 43 54.22 54.39 54.39 53 53.2 53.2
23/05/2018 05:49:10 43.16 43.51 43.88 43.1 43 43 53.6 54.16 54.39 53 53.2 53.2
23/05/2018 05:49:11 43.23 43.43 43.88 43.1 43 43 53.44 54.04 54.39 53 53.2 53.2
23/05/2018 05:49:12 42.05 43.21 43.88 43.1 43 43 52.55 53.59 54.39 53 53.2 53.2
23/05/2018 05:49:13 42.97 43.28 43.88 43.1 43 43 52.77 53.15 54.39 53 53.2 53.2
23/05/2018 05:49:14 43.34 43.25 43.88 43.1 43 43 52.06 52.94 54.39 53 53.2 53.2
23/05/2018 05:49:15 41.77 43.05 43.88 43 43 43 51.98 52.31 54.39 53 53.2 53.2
23/05/2018 05:49:16 43.42 43.11 43.88 43 43 43 52.47 52.42 54.39 53 53.2 53.2
23/05/2018 05:49:17 42.55 43.17 43.88 43 43 43 53.26 53.01 54.39 53 53.2 53.2
23/05/2018 05:49:18 42.79 42.88 43.88 43 43 43 52.73 53.11 54.39 53 53.2 53.2
23/05/2018 05:49:19 42.78 43.05 43.88 43 43 43 52.8 52.96 54.39 53 53.2 53.2
23/05/2018 05:49:20 43.15 43.26 43.88 43 43 43 52.7 52.86 54.39 53 53.2 53.2
23/05/2018 05:49:21 43.79 43.7 43.88 43.1 43 43 52.89 53.04 54.39 53 53.2 53.2
23/05/2018 05:49:22 42.35 43.55 43.88 43 43 43 53.25 53.2 54.39 53 53.2 53.2
23/05/2018 05:49:23 43.54 43.39 43.88 43 43 43 52.97 53.24 54.39 53 53.2 53.2
23/05/2018 05:49:24 42.91 43.52 43.88 43 43 43 52.27 53.1 54.39 53 53.2 53.2
23/05/2018 05:49:25 42.8 43.16 43.71 43 43 43 52.42 52.71 54.39 53 53.2 53.2
23/05/2018 05:49:26 43.28 43.28 43.71 43 43 43 52.78 52.82 54.39 53 53.2 53.2
23/05/2018 05:49:27 43.23 43.32 43.71 43 43 43 53.18 53.06 54.39 53 53.2 53.2
23/05/2018 05:49:28 43.49 43.5 43.71 43 43 43 52.43 53 54.39 53 53.2 53.2
23/05/2018 05:49:29 43.52 43.69 43.71 43 43 43 52.96 52.91 54.39 53 53.2 53.2
23/05/2018 05:49:30 43.53 43.73 43.73 43 43 43 53.13 53.19 54.39 53 53.2 53.2
23/05/2018 05:49:31 42.99 43.61 43.73 43.1 43 43 53.5 53.48 54.39 53 53.2 53.2
23/05/2018 05:49:32 43.34 43.58 43.73 43.1 43 43 52.3 53.48 54.39 53 53.2 53.2
23/05/2018 05:49:33 42.4 43.37 43.73 43.1 43 43 52.55 52.83 54.39 53 53.2 53.2
23/05/2018 05:49:34 43.05 43.16 43.73 43.1 43 43 52.56 52.73 54.39 53 53.2 53.2
23/05/2018 05:49:35 43.78 43.52 43.73 43.1 43 43 52.95 53.16 54.39 53 53.2 53.2
23/05/2018 05:49:36 42.3 43.58 43.73 43 43 43 52.9 52.93 54.39 53 53.2 53.2
23/05/2018 05:49:37 43.13 43.13 43.73 43 43 43 52.99 53.11 54.39 53 53.2 53.2
23/05/2018 05:49:38 43.55 43.59 43.73 43.1 43 43 52.99 53.16 54.39 53 53.2 53.2
23/05/2018 05:49:39 42.7 43.46 43.73 43.1 43 43 52.55 53.09 54.16 53 53.2 53.2
23/05/2018 05:49:40 43.88 43.64 43.73 43.1 43 43 52.52 52.84 54.04 53 53.2 53.2
23/05/2018 05:49:41 43.53 43.68 43.73 43.1 43 43 52.26 52.72 53.59 53 53.2 53.2
23/05/2018 05:49:42 42.53 43.53 43.73 43.1 43 43 53.13 53.02 53.48 53 53.2 53.2
23/05/2018 05:49:43 42.89 43.25 43.73 43.1 43 43 52.32 53.03 53.48 53 53.2 53.2
23/05/2018 05:49:44 42.28 43.4 43.73 43.1 43 43 52.3 52.62 53.48 53 53.2 53.2
23/05/2018 05:49:45 42.91 43 43.73 43.1 43 43 53.04 52.84 53.48 53 53.2 53.2
23/05/2018 05:49:46 43.21 43.31 43.73 43.1 43 43 52.02 52.81 53.48 53 53.2 53.2
23/05/2018 05:49:47 43.41 43.63 43.73 43.1 43 43 52.83 52.76 53.48 53 53.2 53.2
23/05/2018 05:49:48 42.89 43.37 43.73 43 43 43 52.82 53.02 53.48 53 53.2 53.2
23/05/2018 05:49:49 43 43.28 43.73 43 43 43 52.79 52.92 53.48 53 53.2 53.2
23/05/2018 05:49:50 43.14 43.35 43.73 43 43 43 52.76 53.2 53.48 53 53.2 53.2
23/05/2018 05:49:51 43.37 43.4 43.73 43 43 43 52.32 52.67 53.48 53 53.2 53.2
23/05/2018 05:49:52 42.9 43.48 43.73 43 43 43 52.59 52.74 53.48 53 53.2 53.2
23/05/2018 05:49:53 43.9 43.73 43.73 43 43 43 52.63 52.81 53.48 53 53.2 53.2
23/05/2018 05:49:54 43.21 43.73 43.73 43 43 43 52.73 52.95 53.48 52.9 53.2 53.2
23/05/2018 05:49:55 43.54 43.75 43.75 43 43 43 52.56 52.91 53.48 52.9 53.2 53.2
23/05/2018 05:49:56 43.39 43.7 43.75 43.1 43 43 53.27 53.23 53.48 52.9 53.2 53.2
23/05/2018 05:49:57 42.39 43.54 43.75 43.1 43 43 52.75 53.05 53.48 52.9 53.2 53.2
23/05/2018 05:49:58 42.4 42.89 43.75 43.1 43 43 52.51 52.91 53.48 52.9 53.2 53.2
23/05/2018 05:49:59 43.57 43.38 43.75 43.1 43 43 52.69 52.75 53.48 52.9 53.2 53.2
23/05/2018 05:50:00 43.48 43.63 43.75 43.1 43 43 52.55 52.81 53.48 52.9 53.2 53.2
23/05/2018 05:50:01 42.48 43.66 43.75 43 43 43 52.79 53.02 53.48 52.9 53.2 53.2
23/05/2018 05:50:02 42.79 43.11 43.75 43 43 43 52.84 52.85 53.23 52.9 53.2 53.2
23/05/2018 05:50:03 42.75 43.3 43.75 43 43 43 52.11 52.9 53.23 52.9 53.2 53.2
23/05/2018 05:50:04 43.45 43.47 43.75 43.1 43 43 52.3 52.41 53.23 52.9 53.2 53.2
23/05/2018 05:50:05 42.96 43.3 43.75 43 43 43 52.72 52.73 53.23 52.9 53.2 53.2
23/05/2018 05:50:06 43.21 43.3 43.75 43.1 43 43 52.33 52.83 53.23 52.9 53.2 53.2
23/05/2018 05:50:07 43.24 43.43 43.75 43.1 43 43 53.12 52.92 53.23 52.9 53.2 53.2
23/05/2018 05:50:08 42.79 43.25 43.75 43.1 43 43 53.08 53.07 53.23 52.9 53.2 53.2
23/05/2018 05:50:09 43.77 43.55 43.75 43.1 43 43 53.38 53.29 53.29 52.9 53.2 53.2
23/05/2018 05:50:10 42.68 43.46 43.75 43.1 43 43 53 53.41 53.41 52.9 53.2 53.2
23/05/2018 05:50:11 43.52 43.64 43.75 43.1 43 43 54.02 53.83 53.83 52.9 53.2 53.2
23/05/2018 05:50:12 42.97 43.37 43.75 43.1 43 43 53.75 53.84 53.84 52.9 53.2 53.2
23/05/2018 05:50:13 43.09 43.45 43.75 43.1 43 43 53.99 54.1 54.1 52.9 53.2 53.2
23/05/2018 05:50:14 43.37 43.38 43.75 43.1 43 43 54.43 54.37 54.37 52.9 53.2 53.2
23/05/2018 05:50:15 43.86 43.73 43.75 43.1 43 43 54.21 54.47 54.47 52.9 53.2 53.2
23/05/2018 05:50:16 43.75 44.02 44.02 43.1 43.1 43 54.64 54.59 54.59 52.9 53.2 53.2
23/05/2018 05:50:17 41.63 43.74 44.02 43.1 43 43 54.85 54.99 54.99 52.9 53.2 53.2
23/05/2018 05:50:18 42.87 43.12 44.02 43.1 43 43 56.01 55.71 55.71 52.9 53.2 53.2
23/05/2018 05:50:19 43.16 43.23 44.02 43.1 43 43 57 56.75 56.75 52.9 53.2 53.2
23/05/2018 05:50:20 43.62 43.53 44.02 43.1 43 43 56.66 56.74 56.75 53 53.2 53.2
23/05/2018 05:50:21 43.44 43.57 44.02 43.1 43 43 55.2 56.69 56.75 53 53.2 53.2
23/05/2018 05:50:22 42.64 43.52 44.02 43.1 43 43 55.96 56.05 56.75 53 53.2 53.2
23/05/2018 05:50:23 42.15 43.4 44.02 43.1 43 43 57.58 57.19 57.19 53 53.2 53.2
23/05/2018 05:50:24 42.62 42.69 44.02 43.1 43 43 55.7 57.03 57.19 53 53.2 53.2
23/05/2018 05:50:25 43.53 43.32 44.02 43.1 43 43 54.12 56.5 57.19 53 53.2 53.2
23/05/2018 05:50:26 43.41 43.49 44.02 43.1 43 43 53.05 54.99 57.19 53 53.2 53.2
23/05/2018 05:50:27 43.64 43.75 44.02 43.1 43 43 53.98 54.13 57.19 53 53.2 53.2
23/05/2018 05:50:28 43.16 43.64 44.02 43.1 43.1 43 54.7 54.79 57.19 53 53.2 53.2
23/05/2018 05:50:29 43.15 43.55 44.02 43.1 43.1 43 53.04 54.36 57.19 53 53.2 53.2
23/05/2018 05:50:30 43.14 43.26 44.02 43.1 43.1 43 52.47 53.57 57.19 53 53.2 53.2
23/05/2018 05:50:31 42.5 43.28 44.02 43.1 43.1 43 52.47 52.84 57.19 53 53.2 53.2
23/05/2018 05:50:32 42.71 43.12 44.02 43.1 43.1 43 52.93 52.9 57.19 53 53.2 53.2
23/05/2018 05:50:33 42.99 43.04 44.02 43 43 43 52.13 52.88 57.19 53 53.2 53.2
23/05/2018 05:50:34 41.62 42.94 44.02 43 43 43 52.16 52.4 57.19 53 53.2 53.2
23/05/2018 05:50:35 42.43 42.55 44.02 43 43 43 52.94 53.04 57.19 53 53.2 53.2
23/05/2018 05:50:36 41.99 42.63 44.02 43 43 43 52.6 52.84 57.19 53 53.2 53.2
23/05/2018 05:50:37 43.63 43.29 44.02 43 43 43 52.72 52.83 57.19 53 53.2 53.2
23/05/2018 05:50:38 43.26 43.43 44.02 43 43 43 53.05 53.16 57.19 53 53.2 53.2
23/05/2018 05:50:39 43.04 43.38 44.02 43 43 43 53.16 53.08 57.19 53 53.2 53.2
23/05/2018 05:50:40 42.36 43.15 44.02 43 43 43 52.53 53.1 57.19 53 53.2 53.2
23/05/2018 05:50:41 43.1 43.01 44.02 43 43 43 52.87 52.88 57.19 53 53.2 53.2
23/05/2018 05:50:42 42.64 43.19 44.02 43 43 43 53.23 53.28 57.19 53 53.2 53.2
23/05/2018 05:50:43 42.82 43.19 44.02 43 43 43 52.43 53.17 57.19 53 53.2 53.2
23/05/2018 05:50:44 42.83 42.96 44.02 43 43 43 53.08 53 57.19 53 53.2 53.2
23/05/2018 05:50:45 43.23 43.44 44.02 43 43 43 52.58 53.08 57.19 53 53.2 53.2
23/05/2018 05:50:46 43.42 43.36 43.75 43 43.1 43 53.67 53.49 57.19 53 53.2 53.2
23/05/2018 05:50:47 43.09 43.32 43.75 43 43.1 43 51.95 53.44 57.19 53 53.2 53.2
23/05/2018 05:50:48 43.74 43.72 43.75 43 43.1 43 53.03 52.94 57.19 53 53.2 53.2
23/05/2018 05:50:49 43.07 43.68 43.75 43 43.1 43 52.65 52.91 57.19 53 53.2 53.2
23/05/2018 05:50:50 43.34 43.64 43.75 43.1 43.1 43 53.22 53.26 57.19 53 53.2 53.2
23/05/2018 05:50:51 43.03 43.38 43.75 43.1 43.1 43 52.65 53.19 57.19 53 53.2 53.2
23/05/2018 05:50:52 43.15 43.45 43.75 43.1 43.1 43 52.97 53.09 57.19 53 53.2 53.2
23/05/2018 05:50:53 43.16 43.29 43.75 43.1 43.1 43 51.9 52.95 57.03 53 53.2 53.2
23/05/2018 05:50:54 43.24 43.37 43.75 43.1 43.1 43 52.76 52.81 56.5 53 53.2 53.2
23/05/2018 05:50:55 43.34 43.58 43.75 43.1 43.1 43 53.23 53.19 54.99 53 53.2 53.2
23/05/2018 05:50:56 42.99 43.43 43.75 43.1 43.1 43 53.43 53.65 54.79 53 53.2 53.2
23/05/2018 05:50:57 42.93 43.2 43.72 43.1 43.1 43 51.94 53.22 54.79 53 53.2 53.2
23/05/2018 05:50:58 42.97 43.19 43.72 43.1 43.1 43 52.84 52.87 54.36 53 53.2 53.2
23/05/2018 05:50:59 42.04 43.07 43.72 43.1 43.1 43 52.71 52.96 53.65 53 53.2 53.2
23/05/2018 05:51:00 42.97 42.92 43.72 43 43.1 43 52.71 52.82 53.65 53 53.2 53.2
23/05/2018 05:51:01 43.19 43.32 43.72 43.1 43.1 43 52.26 52.82 53.65 53 53.2 53.2
23/05/2018 05:51:02 42.79 43.1 43.72 43 43.1 43 52.58 52.67 53.65 53 53.2 53.2
23/05/2018 05:51:03 42.11 42.96 43.72 43 43 43 52.71 52.79 53.65 53 53.2 53.2
23/05/2018 05:51:04 43.03 43.14 43.72 43 43.1 43 53.6 53.41 53.65 53 53.2 53.2
23/05/2018 05:51:05 43.59 43.5 43.72 43 43.1 43 52.84 53.33 53.65 53 53.2 53.2
23/05/2018 05:51:06 42.73 43.55 43.72 43 43.1 43 52.18 53.03 53.65 53 53.2 53.2
23/05/2018 05:51:07 42.54 43.37 43.72 43 43 43 53.39 53.12 53.65 53 53.2 53.2
23/05/2018 05:51:08 43.51 43.45 43.72 43 43.1 43 52.67 53.16 53.65 53 53.2 53.2
23/05/2018 05:51:09 43.68 43.66 43.72 43 43.1 43 52.72 52.87 53.65 53 53.2 53.2
23/05/2018 05:51:10 42.91 43.54 43.72 43 43.1 43 52.51 53.04 53.65 53 53.2 53.2
23/05/2018 05:51:11 42.7 43.42 43.72 43 43.1 43 53 53.23 53.65 53 53.2 53.2
23/05/2018 05:51:12 43.71 43.58 43.72 43 43.1 43 52.78 52.93 53.65 53 53.2 53.2
23/05/2018 05:51:13 42.44 43.76 43.76 43 43.1 43 52.4 52.76 53.65 53 53.2 53.2
23/05/2018 05:51:14 43.03 43.08 43.76 43 43.1 43 52.49 52.68 53.65 53 53.2 53.2
23/05/2018 05:51:15 43.71 43.51 43.76 43 43.1 43 53.33 53.19 53.65 53 53.2 53.2
23/05/2018 05:51:16 43.01 43.52 43.76 43 43.1 43 52.56 53.43 53.65 53 53.2 53.2
23/05/2018 05:51:17 42.75 43.3 43.76 43 43.1 43 52.27 52.8 53.65 53 53.2 53.2
23/05/2018 05:51:18 42.29 43.08 43.76 43 43.1 43 53.07 52.97 53.65 53 53.2 53.2
23/05/2018 05:51:19 42.31 42.89 43.76 43 43.1 43 52.35 52.97 53.65 53 53.2 53.2
23/05/2018 05:51:20 42.19 42.35 43.76 43 43 43 52.45 52.66 53.65 53 53.2 53.2
23/05/2018 05:51:21 42.91 42.89 43.76 43 43 43 52.23 52.72 53.65 53 53.2 53.2
23/05/2018 05:51:22 42.93 42.9 43.76 43 43 43 52.33 52.42 53.65 53 53.2 53.2
23/05/2018 05:51:23 42.91 43.01 43.76 43 43 43 52.34 52.45 53.65 53 53.2 53.2
23/05/2018 05:51:24 43.19 43.26 43.76 43 43 43 52.61 52.65 53.65 53 53.2 53.2
23/05/2018 05:51:25 43.48 43.57 43.76 43 43 43 52.89 52.8 53.65 53 53.2 53.2
23/05/2018 05:51:26 43.52 43.67 43.76 43 43 43 52.37 52.79 53.43 53 53.2 53.2
23/05/2018 05:51:27 42.75 43.47 43.76 43 43 43 52.6 52.81 53.43 53 53.2 53.2
23/05/2018 05:51:28 43.01 43.3 43.76 43 43 43 53 52.94 53.43 53 53.2 53.2
23/05/2018 05:51:29 42.66 43.37 43.76 43 43.1 43 53.09 53.08 53.43 53 53.2 53.2
23/05/2018 05:51:30 43.14 43.33 43.76 43 43.1 43 52.49 53.12 53.43 53 53.2 53.2
23/05/2018 05:51:31 43.99 43.77 43.77 43 43.1 43 53.28 53.07 53.43 53 53.2 53.2
23/05/2018 05:51:32 43.43 43.76 43.77 43 43.1 43 52.73 53.21 53.43 53 53.2 53.2
23/05/2018 05:51:33 43.11 43.6 43.77 43 43.1 43 52.14 52.83 53.43 53 53.2 53.2
23/05/2018 05:51:34 43.1 43.57 43.77 43 43.1 43 53.04 53 53.43 53 53.2 53.2
23/05/2018 05:51:35 42.88 43.24 43.77 43 43.1 43 53.31 53.44 53.44 53 53.2 53.2
23/05/2018 05:51:36 43.13 43.17 43.77 43 43.1 43 53.26 53.27 53.44 53 53.2 53.2
23/05/2018 05:51:37 43.12 43.5 43.77 43 43.1 43 52.88 53.33 53.44 53 53.2 53.2
23/05/2018 05:51:38 43.1 43.31 43.77 43 43.1 43 52.85 53.26 53.44 53 53.2 53.2
23/05/2018 05:51:39 42.84 43.3 43.77 43 43.1 43 53.12 53.23 53.44 53 53.2 53.2
23/05/2018 05:51:40 43.16 43.37 43.77 43 43.1 43 55.16 54.73 54.73 53.1 53.2 53.2
23/05/2018 05:51:41 42.71 43.27 43.77 43 43.1 43 53.75 54.72 54.73 53.1 53.2 53.2
23/05/2018 05:51:42 43.54 43.49 43.77 43 43.1 43 53.03 54.08 54.73 53.1 53.2 53.2
23/05/2018 05:51:43 43.48 43.61 43.77 43 43.1 43 52.92 53.48 54.73 53.1 53.2 53.2
23/05/2018 05:51:44 43.06 43.53 43.77 43 43.1 43 52.28 53.19 54.73 53.1 53.2 53.2
23/05/2018 05:51:45 43.51 43.47 43.77 43 43.1 43 53.77 53.62 54.73 53.1 53.2 53.2
23/05/2018 05:51:46 42.88 43.46 43.77 43 43.1 43 53.33 53.61 54.73 53.1 53.2 53.2
23/05/2018 05:51:47 41.95 43.21 43.77 43 43.1 43 52.41 53.29 54.73 53.1 53.2 53.2
23/05/2018 05:51:48 42.96 42.86 43.77 43 43.1 43 53.06 52.97 54.73 53.1 53.2 53.2
23/05/2018 05:51:49 43.19 43.25 43.77 43 43.1 43 52.21 52.92 54.73 53.1 53.2 53.2
23/05/2018 05:51:50 42.94 43.27 43.77 43 43.1 43 52.36 52.67 54.73 53.1 53.2 53.2
23/05/2018 05:51:51 43.82 43.66 43.77 43 43.1 43 52.93 52.91 54.73 53.1 53.2 53.2
23/05/2018 05:51:52 42.83 43.81 43.81 43 43.1 43 52.99 53.21 54.73 53.1 53.2 53.2
23/05/2018 05:51:53 43.41 43.47 43.81 43 43.1 43 53.42 53.3 54.73 53.1 53.2 53.2
23/05/2018 05:51:54 43.52 43.74 43.81 43 43.1 43 53.39 53.49 54.73 53.1 53.2 53.2
23/05/2018 05:51:55 43.31 43.54 43.81 43 43.1 43 53.09 53.32 54.73 53.1 53.2 53.2
23/05/2018 05:51:56 43.42 43.49 43.81 43 43.1 43 53.38 53.46 54.73 53.1 53.2 53.2
23/05/2018 05:51:57 43.22 43.54 43.81 43 43.1 43 52.8 53.37 54.73 53.1 53.2 53.2
23/05/2018 05:51:58 43.29 43.75 43.81 43 43.1 43 52.57 53.1 54.73 53.1 53.2 53.2
23/05/2018 05:51:59 42.85 43.28 43.81 43 43.1 43 52.62 52.85 54.73 53 53.2 53.2
23/05/2018 05:52:00 42.34 43.24 43.81 43 43.1 43 52.57 52.82 54.73 53 53.2 53.2
23/05/2018 05:52:01 43.84 43.5 43.81 43.1 43.1 43 53.23 53.16 54.73 53 53.2 53.2
23/05/2018 05:52:02 42.89 43.54 43.81 43.1 43.1 43 52.71 53.11 54.73 53 53.2 53.2
23/05/2018 05:52:03 43.23 43.35 43.81 43.1 43.1 43 52.81 52.94 54.73 53.1 53.2 53.2
23/05/2018 05:52:04 44.08 43.77 43.81 43.1 43.1 43 52.73 53.12 54.73 53 53.2 53.2
23/05/2018 05:52:05 42.94 43.91 43.91 43.1 43.1 43 52.21 52.68 54.73 53 53.2 53.2
23/05/2018 05:52:06 42.08 43.3 43.91 43.1 43.1 43 52.92 52.8 54.73 53 53.2 53.2
23/05/2018 05:52:07 43.73 43.56 43.91 43.1 43.1 43 52.25 52.77 54.73 53 53.2 53.2
23/05/2018 05:52:08 43.64 43.57 43.91 43.1 43.1 43 52.5 52.73 54.73 53 53.2 53.2
23/05/2018 05:52:09 43.04 43.69 43.91 43.1 43.1 43 52.65 52.62 54.73 53 53.2 53.2
23/05/2018 05:52:10 43.18 43.39 43.91 43.1 43.1 43 53.28 53.15 54.72 53 53.2 53.2
23/05/2018 05:52:11 43.12 43.65 43.91 43.1 43.1 43 52.93 53.24 54.08 53 53.2 53.2
23/05/2018 05:52:12 42.35 43.02 43.91 43.1 43.1 43 52.17 53.08 53.62 53 53.2 53.2
23/05/2018 05:52:13 42.86 43.15 43.91 43.1 43.1 43 52.5 52.69 53.62 53 53.2 53.2
23/05/2018 05:52:14 42.38 42.67 43.91 43.1 43.1 43 52.28 52.64 53.62 53 53.2 53.2
23/05/2018 05:52:15 44.27 43.92 43.92 43.1 43.1 43 52.72 52.63 53.61 53 53.2 53.2
23/05/2018 05:52:16 43.68 43.9 43.92 43.1 43.1 43 53.02 53 53.49 53 53.2 53.2
23/05/2018 05:52:17 43.08 43.87 43.92 43.1 43.1 43 53.08 53.19 53.49 53 53.2 53.2
23/05/2018 05:52:18 43.68 43.73 43.92 43.1 43.1 43 52.76 53.24 53.49 53 53.2 53.2
23/05/2018 05:52:19 42.57 43.86 43.92 43.1 43.1 43 53.42 53.37 53.49 53 53.2 53.2
23/05/2018 05:52:20 42.41 43.12 43.92 43.1 43.1 43 52.97 53.39 53.49 53 53.2 53.2
23/05/2018 05:52:21 43.03 43.04 43.92 43.1 43.1 43 52.82 53.19 53.49 53 53.2 53.2
23/05/2018 05:52:22 43.35 43.32 43.92 43.1 43.1 43 52.96 53.19 53.49 53 53.2 53.2
23/05/2018 05:52:23 42.88 43.33 43.92 43.1 43.1 43 52.91 53.2 53.49 53 53.2 53.2
23/05/2018 05:52:24 43.1 43.53 43.92 43.1 43.1 43 53.22 53.21 53.46 53 53.2 53.2
23/05/2018 05:52:25 42.62 43.22 43.92 43.1 43.1 43 52.57 53.16 53.46 53 53.2 53.2
23/05/2018 05:52:26 43.57 43.41 43.92 43.1 43.1 43 53 53.13 53.39 53 53.2 53.2
23/05/2018 05:52:27 43.06 43.43 43.92 43.1 43.1 43 52.37 53.03 53.39 53 53.2 53.2
23/05/2018 05:52:28 42.28 43.38 43.92 43.1 43.1 43 52.39 52.72 53.39 53 53.2 53.2
23/05/2018 05:52:29 41.67 42.65 43.92 43.1 43.1 43 52.31 52.57 53.39 53 53.2 53.2
23/05/2018 05:52:30 42.96 42.86 43.92 43.1 43.1 43 53.11 52.99 53.39 53 53.2 53.2
23/05/2018 05:52:31 43.51 43.29 43.92 43.1 43.1 43 52.52 52.83 53.39 53 53.2 53.2
23/05/2018 05:52:32 43.25 43.56 43.92 43.1 43.1 43 52.57 52.86 53.39 53 53.2 53.2
23/05/2018 05:52:33 42.81 43.31 43.92 43.1 43.1 43 52.39 52.8 53.39 53 53.2 53.2
23/05/2018 05:52:34 42.21 42.99 43.92 43.1 43.1 43 52.65 52.68 53.39 53 53.2 53.2
23/05/2018 05:52:35 43.31 43.16 43.92 43.1 43.1 43 52.35 52.66 53.39 53 53.2 53.2
23/05/2018 05:52:36 42.57 43.11 43.92 43.1 43.1 43 52.84 52.93 53.39 53 53.2 53.2
23/05/2018 05:52:37 43.08 43.12 43.92 43.1 43.1 43 52.35 52.74 53.39 53 53.2 53.2
23/05/2018 05:52:38 42.32 43.15 43.92 43.1 43.1 43 52.98 52.91 53.39 53 53.2 53.2
23/05/2018 05:52:39 43.13 43.09 43.92 43.1 43.1 43 52.9 53.11 53.39 53 53.2 53.2
23/05/2018 05:52:40 42.87 43.17 43.92 43.1 43.1 43 51.95 53.01 53.39 53 53.2 53.2
23/05/2018 05:52:41 43.47 43.45 43.92 43.1 43.1 43 52.35 52.55 53.39 53 53.2 53.2
23/05/2018 05:52:42 42.92 43.37 43.92 43.1 43.1 43 52.12 52.43 53.39 53 53.2 53.2
23/05/2018 05:52:43 42.3 43.14 43.92 43.1 43.1 43 53.25 52.95 53.39 53 53.2 53.2
23/05/2018 05:52:44 43.84 43.52 43.92 43.1 43.1 43 52.5 52.83 53.39 53 53.2 53.2
23/05/2018 05:52:45 43.23 43.85 43.9 43.1 43.1 43 51.99 52.71 53.39 53 53.2 53.2
23/05/2018 05:52:46 42.75 43.2 43.87 43.1 43.1 43 52.51 52.5 53.39 53 53.2 53.2
23/05/2018 05:52:47 43.29 43.33 43.86 43.1 43.1 43 52.99 52.8 53.39 53 53.2 53.2
23/05/2018 05:52:48 42.76 43.21 43.86 43.1 43.1 43 53.05 53.15 53.39 53 53.2 53.2
23/05/2018 05:52:49 44.28 43.9 43.9 43.1 43.1 43 52.64 53.04 53.39 53 53.2 53.2
23/05/2018 05:52:50 43.93 44.16 44.16 43.1 43.1 43 53.11 53.04 53.21 53 53.2 53.2
23/05/2018 05:52:51 43.08 43.86 44.16 43.1 43.1 43 52.9 53.08 53.21 53 53.2 53.2
23/05/2018 05:52:52 43.31 43.69 44.16 43.1 43.1 43 52.41 53.02 53.21 53 53.2 53.2
23/05/2018 05:52:53 43.27 43.46 44.16 43.1 43.1 43 52.87 52.9 53.21 53 53.2 53.2
23/05/2018 05:52:54 42.49 43.32 44.16 43.1 43.1 43 53.23 53.18 53.18 53 53.2 53.2
23/05/2018 05:52:55 42.8 43.22 44.16 43.1 43.1 43 52.17 53.15 53.18 53 53.2 53.2
23/05/2018 05:52:56 42.92 43.06 44.16 43.1 43.1 43 52.88 52.96 53.18 53 53.2 53.2
23/05/2018 05:52:57 42.96 43.16 44.16 43.1 43.1 43 52.75 52.99 53.18 53 53.2 53.2
23/05/2018 05:52:58 42.61 43.18 44.16 43.1 43.1 43 52.59 52.9 53.18 53 53.2 53.2
23/05/2018 05:52:59 42.93 43.04 44.16 43.1 43.1 43 52.22 52.89 53.18 53 53.2 53.2
23/05/2018 05:53:00 42.3 42.92 44.16 43.1 43.1 43 52.72 52.82 53.18 53 53.2 53.2
23/05/2018 05:53:01 43.29 43.11 44.16 43.1 43.1 43 52.23 52.61 53.18 53 53.2 53.2
23/05/2018 05:53:02 43.12 43.4 44.16 43.1 43.1 43 52.09 52.69 53.18 53 53.2 53.2
23/05/2018 05:53:03 43.06 43.18 44.16 43.1 43.1 43 52.17 52.39 53.18 53 53.2 53.2
23/05/2018 05:53:04 43.57 43.61 44.16 43.1 43.1 43 52.47 52.51 53.18 53 53.2 53.2
23/05/2018 05:53:05 42.84 43.39 44.16 43.1 43.1 43 52.27 52.48 53.18 53 53.2 53.2
23/05/2018 05:53:06 43.19 43.42 44.16 43.1 43.1 43 52.94 52.84 53.18 53 53.2 53.2
23/05/2018 05:53:07 42.65 43.25 44.16 43.1 43.1 43 52.92 52.97 53.18 53 53.2 53.2
23/05/2018 05:53:08 43.62 43.51 44.16 43.1 43.1 43 52.23 52.87 53.18 53 53.2 53.2
23/05/2018 05:53:09 42.82 43.48 44.16 43.1 43.1 43 52.78 52.89 53.18 53 53.2 53.2
23/05/2018 05:53:10 43.09 43.29 44.16 43.1 43.1 43 52.74 52.93 53.18 53 53.2 53.2
23/05/2018 05:53:11 42.54 43.08 44.16 43.1 43.1 43 52.59 52.93 53.18 53 53.2 53.2
23/05/2018 05:53:12 42.36 42.99 44.16 43.1 43.1 43 52.63 52.79 53.18 53 53.2 53.2
23/05/2018 05:53:13 42.91 43.06 44.16 43.1 43.1 43 52.41 52.85 53.18 53 53.2 53.2
23/05/2018 05:53:14 43.1 43.25 44.16 43.1 43.1 43 52.76 52.75 53.18 53 53.2 53.2
23/05/2018 05:53:15 43.8 43.6 44.16 43.1 43.1 43 53.09 53.1 53.18 53 53.2 53.2
23/05/2018 05:53:16 43.14 43.49 44.16 43.1 43.1 43 53.15 53.21 53.21 53 53.2 53.2
23/05/2018 05:53:17 43.25 43.52 44.16 43.1 43.1 43 52.25 53.12 53.21 53 53.2 53.2
23/05/2018 05:53:18 42.7 43.48 44.16 43.1 43.1 43 52.01 52.68 53.21 53 53.2 53.2
23/05/2018 05:53:19 42.77 43.26 44.16 43.1 43.1 43 52.91 52.75 53.21 53 53.2 53.2
23/05/2018 05:53:20 43.54 43.55 43.86 43.1 43.1 43 52.59 52.83 53.21 53 53.2 53.2
23/05/2018 05:53:21 43.83 43.61 43.69 43.1 43.1 43 53.13 53.06 53.21 53 53.2 53.2
23/05/2018 05:53:22 43.9 43.91 43.91 43.1 43.1 43 53.46 53.63 53.63 53 53.2 53.2
23/05/2018 05:53:23 42.85 43.77 43.91 43.1 43.1 43 53.44 53.56 53.63 53 53.2 53.2
23/05/2018 05:53:24 42.99 43.29 43.91 43.1 43.1 43 52.58 53.27 53.63 53 53.2 53.2
23/05/2018 05:53:25 41.62 43.12 43.91 43.1 43.1 43 52.69 53.04 53.63 53 53.2 53.2
23/05/2018 05:53:26 43.36 42.98 43.91 43.1 43.1 43 52.75 52.94 53.63 53 53.2 53.2
23/05/2018 05:53:27 43.85 43.75 43.91 43.1 43.1 43 53.14 53.18 53.63 53 53.2 53.2
23/05/2018 05:53:28 43.73 43.81 43.91 43.1 43.1 43 52.88 53.08 53.63 53 53.2 53.2
23/05/2018 05:53:29 43.35 43.84 43.91 43.1 43.1 43 52.77 53.29 53.63 53 53.2 53.2
23/05/2018 05:53:30 42.78 43.75 43.91 43.1 43.1 43 52.71 53.15 53.63 53 53.2 53.2
23/05/2018 05:53:31 42.58 43.09 43.91 43.1 43.1 43 52.54 52.85 53.63 53 53.2 53.2
23/05/2018 05:53:32 43.18 43.22 43.91 43.1 43.1 43 52.26 52.58 53.63 53 53.2 53.2
23/05/2018 05:53:33 43.1 43.4 43.91 43.1 43.1 43 53.65 53.39 53.63 53 53.2 53.2
23/05/2018 05:53:34 43.3 43.37 43.91 43.1 43.1 43 52.48 53.2 53.63 53 53.2 53.2
23/05/2018 05:53:35 42.94 43.53 43.91 43.1 43.1 43 52.26 52.79 53.63 53 53.2 53.2
23/05/2018 05:53:36 43.78 43.52 43.91 43.1 43.1 43 53.04 52.85 53.63 53 53.2 53.2
23/05/2018 05:53:37 43.28 43.92 43.92 43.1 43.1 43 52.44 52.84 53.63 53 53.2 53.2
23/05/2018 05:53:38 43.62 43.54 43.92 43.1 43.1 43 52.66 52.95 53.63 53 53.2 53.2
23/05/2018 05:53:39 43.24 43.68 43.92 43.1 43.1 43 52.86 52.85 53.63 53 53.2 53.2
23/05/2018 05:53:40 43.48 43.66 43.92 43.1 43.1 43 52.36 52.8 53.63 53 53.2 53.2
23/05/2018 05:53:41 42.63 43.68 43.92 43.1 43.1 43 52.57 52.9 53.63 53 53.2 53.2
23/05/2018 05:53:42 43.39 43.62 43.92 43.1 43.1 43 53.22 53.08 53.63 53 53.2 53.2
23/05/2018 05:53:43 43.38 43.48 43.92 43.1 43.1 43 53.27 53.24 53.63 53 53.2 53.2
23/05/2018 05:53:44 43.29 43.77 43.92 43.1 43.1 43 52.47 53.06 53.63 53 53.2 53.2
23/05/2018 05:53:45 42.41 43.15 43.92 43.1 43.1 43 52.89 53 53.63 53 53.2 53.2
23/05/2018 05:53:46 42.91 43.2 43.92 43.1 43.1 43 52.77 53.13 53.63 53 53.2 53.2
23/05/2018 05:53:47 43.42 43.41 43.92 43.1 43.1 43 53.03 53.1 53.63 53 53.2 53.2
23/05/2018 05:53:48 43.01 43.56 43.92 43.1 43.1 43 53.16 53.25 53.63 53 53.2 53.2
23/05/2018 05:53:49 42.65 43.16 43.92 43.1 43.1 43 52.68 53.2 53.63 53 53.2 53.2
23/05/2018 05:53:50 43.4 43.43 43.92 43.1 43.1 43 52.74 52.93 53.63 53 53.2 53.2
23/05/2018 05:53:51 43.04 43.4 43.92 43.1 43.1 43 53.38 53.36 53.63 53 53.2 53.2
23/05/2018 05:53:52 43.4 43.5 43.92 43.1 43.1 43 53.44 53.64 53.64 53 53.2 53.2
23/05/2018 05:53:53 43.63 43.7 43.92 43.1 43.1 43 53.65 53.73 53.73 53 53.2 53.2
23/05/2018 05:53:54 42.58 43.4 43.92 43.1 43.1 43 53.55 53.73 53.73 53 53.2 53.2
23/05/2018 05:53:55 42.01 43.04 43.92 43.1 43.1 43 52.8 53.51 53.73 53 53.2 53.2
23/05/2018 05:53:56 42.64 42.78 43.92 43.1 43.1 43 53.54 53.57 53.73 53 53.2 53.2
23/05/2018 05:53:57 43.43 43.36 43.92 43.1 43.1 43 52.81 53.55 53.73 53 53.2 53.2
23/05/2018 05:53:58 42.35 43.02 43.92 43.1 43.1 43 52.77 52.99 53.73 53 53.2 53.2
23/05/2018 05:53:59 43.27 43.07 43.92 43.1 43.1 43 53.29 53.42 53.73 53 53.2 53.2
23/05/2018 05:54:00 42.57 43.1 43.92 43.1 43.1 43 52.56 53.08 53.73 53 53.2 53.2
23/05/2018 05:54:01 41.77 42.92 43.92 43.1 43.1 43 54.61 53.95 53.95 53 53.2 53.2
23/05/2018 05:54:02 42.9 42.79 43.92 43.1 43.1 43 56.02 55.91 55.91 53 53.2 53.2
23/05/2018 05:54:03 42.01 42.74 43.92 43.1 43.1 43 53.12 55.06 55.91 53 53.2 53.2
23/05/2018 05:54:04 43.26 42.97 43.92 43.1 43.1 43 53.7 54.34 55.91 53 53.2 53.2
23/05/2018 05:54:05 43.74 43.61 43.92 43.1 43.1 43 52.64 53.67 55.91 53 53.2 53.2
23/05/2018 05:54:06 43.37 43.54 43.92 43.1 43.1 43 53.14 53.18 55.91 53 53.2 53.2
23/05/2018 05:54:07 43.11 43.66 43.77 43.1 43.1 43 53.09 53.43 55.91 53 53.2 53.2
23/05/2018 05:54:08 42 43.34 43.77 43.1 43.1 43 52.52 52.99 55.91 53 53.2 53.2
23/05/2018 05:54:09 43.11 42.99 43.77 43.1 43.1 43 53.07 53.08 55.91 53 53.2 53.2
23/05/2018 05:54:10 42.77 43.25 43.77 43.1 43.1 43 53.24 53.25 55.91 53 53.2 53.2
23/05/2018 05:54:11 43.01 43.19 43.77 43.1 43.1 43 54.75 54.48 55.91 53 53.2 53.2
23/05/2018 05:54:12 43.08 43.25 43.77 43.1 43.1 43 55.97 55.8 55.91 53 53.2 53.2
23/05/2018 05:54:13 43.03 43.27 43.77 43.1 43.1 43 56.31 56.12 56.12 53 53.2 53.2
23/05/2018 05:54:14 42.44 43.44 43.7 43.1 43.1 43 55.33 56.18 56.18 53.1 53.2 53.2
23/05/2018 05:54:15 42.89 42.9 43.7 43.1 43.1 43 54.66 55.61 56.18 53.1 53.2 53.2
23/05/2018 05:54:16 43.37 43.41 43.7 43.1 43.1 43 57.3 56.65 56.65 53.1 53.2 53.2
23/05/2018 05:54:17 42.49 43.19 43.7 43.1 43.1 43 63.91 62.27 62.27 53.2 53.2 53.2
23/05/2018 05:54:18 43.46 43.5 43.7 43.1 43.1 43 63.28 63.02 63.02 53.4 53.3 53.2
23/05/2018 05:54:19 43.07 43.25 43.7 43.1 43.1 43 61.23 62.8 63.02 53.5 53.2 53.2
23/05/2018 05:54:20 43.11 43.5 43.7 43.1 43.1 43 57.43 61.79 63.02 53.5 53.2 53.2
23/05/2018 05:54:21 42.54 43.07 43.7 43.1 43.1 43 57.02 59.57 63.02 53.5 53.2 53.2
23/05/2018 05:54:22 42.31 42.85 43.7 43.1 43.1 43 59.66 59.47 63.02 53.5 53.2 53.2
23/05/2018 05:54:23 43.3 43.24 43.66 43.1 43.1 43 57.37 59.42 63.02 53.6 53.2 53.2
23/05/2018 05:54:24 43.22 43.37 43.66 43.1 43.1 43 57.31 58.46 63.02 53.6 53.2 53.2
23/05/2018 05:54:25 43.12 43.29 43.66 43.1 43.1 43 54.12 57.58 63.02 53.6 53.2 53.2
23/05/2018 05:54:26 42.76 43.25 43.66 43.1 43.1 43 53.26 55.75 63.02 53.6 53.2 53.2
23/05/2018 05:54:27 42.63 43.08 43.66 43.1 43.1 43 52.68 54.43 63.02 53.6 53.2 53.2
23/05/2018 05:54:28 43.24 43.45 43.66 43.1 43.1 43 53.74 54 63.02 53.6 53.2 53.2
23/05/2018 05:54:29 42.84 43.54 43.66 43.1 43.1 43 53.18 53.7 63.02 53.6 53.2 53.2
23/05/2018 05:54:30 43.31 43.31 43.66 43.1 43.1 43 53.41 53.58 63.02 53.6 53.2 53.2
23/05/2018 05:54:31 43.65 43.81 43.81 43.1 43.1 43 53 53.49 63.02 53.6 53.2 53.2
23/05/2018 05:54:32 43.24 43.61 43.81 43.1 43.1 43 53.26 53.38 63.02 53.6 53.2 53.2
23/05/2018 05:54:33 43.69 43.77 43.81 43.1 43.1 43 53.14 53.32 63.02 53.6 53.2 53.2
23/05/2018 05:54:34 43.52 43.61 43.81 43.1 43.1 43 59.02 57.66 63.02 53.6 53.2 53.2
23/05/2018 05:54:35 43.19 43.77 43.81 43.1 43.1 43 52.84 57.27 63.02 53.6 53.2 53.2
23/05/2018 05:54:36 43.25 43.53 43.81 43.1 43.1 43 52.87 55.04 63.02 53.6 53.2 53.2
23/05/2018 05:54:37 44.45 44.09 44.09 43.1 43.1 43 52.94 53.83 63.02 53.6 53.2 53.2
23/05/2018 05:54:38 43.31 44.19 44.19 43.1 43.1 43 52.32 53.29 63.02 53.6 53.2 53.2
23/05/2018 05:54:39 42.99 43.76 44.19 43.1 43.1 43 52.8 53.05 63.02 53.6 53.2 53.2
23/05/2018 05:54:40 42.2 43.29 44.19 43.1 43.1 43 53.08 53.02 63.02 53.6 53.2 53.2
23/05/2018 05:54:41 42.86 42.88 44.19 43.1 43.1 43 52.81 53.03 63.02 53.6 53.2 53.2
23/05/2018 05:54:42 43.95 43.75 44.19 43.1 43.1 43 53.18 53.2 63.02 53.6 53.2 53.2
23/05/2018 05:54:43 42.82 43.68 44.19 43.1 43.1 43 52.71 53.53 63.02 53.6 53.2 53.2
23/05/2018 05:54:44 43.12 43.47 44.19 43.1 43.1 43 52.65 52.89 63.02 53.6 53.2 53.2
23/05/2018 05:54:45 43.02 43.17 44.19 43.1 43.1 43 52.81 52.96 63.02 53.6 53.2 53.2
23/05/2018 05:54:46 43.34 43.76 44.19 43.1 43.1 43 53.32 53.37 63.02 53.6 53.2 53.2
23/05/2018 05:54:47 42.72 43.15 44.19 43.1 43.1 43 52.85 53.15 63.02 53.6 53.2 53.2
23/05/2018 05:54:48 43.29 43.39 44.19 43.1 43.1 43 53.14 53.29 62.8 53.6 53.2 53.2
23/05/2018 05:54:49 41.34 43.17 44.19 43.1 43.1 43 52.74 53.23 61.79 53.6 53.2 53.2
23/05/2018 05:54:50 42.66 42.69 44.19 43.1 43.1 43 52.45 52.89 59.57 53.6 53.2 53.2
23/05/2018 05:54:51 42.72 42.87 44.19 43.1 43.1 43 52.6 52.75 59.47 53.6 53.2 53.2
23/05/2018 05:54:52 43.05 43.19 44.19 43.1 43.1 43 52.66 52.83 59.42 53.6 53.2 53.2
23/05/2018 05:54:53 43.34 43.45 44.19 43.1 43.1 43 52.89 53 58.46 53.6 53.2 53.2
23/05/2018 05:54:54 43.01 43.34 44.19 43.1 43.1 43 52.94 53 57.66 53.6 53.2 53.2
23/05/2018 05:54:55 43.05 43.18 44.19 43.1 43.1 43 53.69 53.61 57.66 53.7 53.2 53.2
23/05/2018 05:54:56 42.89 43.39 44.19 43.1 43.1 43 53.94 53.94 57.66 53.7 53.2 53.2
23/05/2018 05:54:57 43.42 43.4 44.19 43.1 43.1 43 52.83 53.82 57.66 53.7 53.2 53.2
23/05/2018 05:54:58 42.77 43.45 44.19 43.1 43.1 43 53.28 53.49 57.66 53.7 53.2 53.2
23/05/2018 05:54:59 43.84 43.68 44.19 43.1 43.1 43 53.57 53.63 57.66 53.7 53.2 53.2
23/05/2018 05:55:00 43.76 43.89 44.19 43.1 43.1 43 53.19 53.99 57.66 53.7 53.2 53.2
23/05/2018 05:55:01 43.08 43.71 44.19 43.1 43.1 43 54.19 54.09 57.66 53.7 53.2 53.2
23/05/2018 05:55:02 43.39 43.45 44.19 43.1 43.1 43 53.8 54.44 57.66 53.7 53.2 53.2
23/05/2018 05:55:03 43.23 43.66 44.19 43.1 43.1 43 53.1 53.66 57.66 53.7 53.2 53.2
23/05/2018 05:55:04 43.52 43.58 44.19 43.1 43.1 43 52.93 53.34 57.27 53.7 53.2 53.2
23/05/2018 05:55:05 42.77 43.44 44.19 43.1 43.1 43 53.17 53.27 55.04 53.7 53.2 53.2
23/05/2018 05:55:06 43.81 43.56 44.19 43.1 43.1 43 53.57 53.53 54.44 53.7 53.2 53.2
23/05/2018 05:55:07 43.38 43.69 44.19 43.1 43.1 43 52.82 53.5 54.44 53.7 53.2 53.2
23/05/2018 05:55:08 41.89 43.57 43.89 43.1 43.1 43 52.59 53.23 54.44 53.7 53.2 53.2
23/05/2018 05:55:09 43.57 43.4 43.89 43.1 43.1 43 52.54 52.86 54.44 53.7 53.2 53.2
23/05/2018 05:55:10 42.79 43.26 43.89 43.1 43.1 43 53.32 53.36 54.44 53.7 53.2 53.2
23/05/2018 05:55:11 43.89 43.84 43.89 43.1 43.1 43 52.91 53.04 54.44 53.7 53.2 53.2
23/05/2018 05:55:12 43.41 44.12 44.12 43.1 43.1 43 52.51 53.08 54.44 53.7 53.2 53.2
23/05/2018 05:55:13 43.91 43.86 44.12 43.1 43.1 43 53.11 53.02 54.44 53.7 53.2 53.2
23/05/2018 05:55:14 42.59 43.88 44.12 43.1 43.1 43 52.38 52.99 54.44 53.7 53.2 53.2
23/05/2018 05:55:15 43.17 43.23 44.12 43.1 43.1 43 52.71 52.76 54.44 53.7 53.2 53.2
23/05/2018 05:55:16 42.69 43.27 44.12 43.1 43.1 43 52.76 53 54.44 53.6 53.2 53.2
23/05/2018 05:55:17 42.83 43.07 44.12 43.1 43.1 43 52.14 52.71 54.44 53.6 53.2 53.2
23/05/2018 05:55:18 42.95 43.14 44.12 43.1 43.1 43 53.57 53.2 54.44 53.6 53.2 53.2
23/05/2018 05:55:19 43.22 43.26 44.12 43.1 43.1 43 52.54 53.3 54.44 53.6 53.2 53.2
23/05/2018 05:55:20 43.12 43.44 44.12 43.1 43.1 43 52.44 52.84 54.44 53.6 53.2 53.2
23/05/2018 05:55:21 43.63 43.61 44.12 43.1 43.1 43 52.93 52.95 54.44 53.6 53.2 53.2
23/05/2018 05:55:22 42.67 43.63 44.12 43.1 43.1 43 52.65 52.76 54.44 53.6 53.2 53.2
23/05/2018 05:55:23 42.04 43.17 44.12 43.1 43.1 43 53.11 53.13 54.44 53.5 53.2 53.2
23/05/2018 05:55:24 43.07 42.93 44.12 43.1 43.1 43 52.66 53.16 54.44 53.5 53.2 53.2
23/05/2018 05:55:25 42.25 42.96 44.12 43.1 43.1 43 53.02 53.18 54.44 53.5 53.2 53.2
23/05/2018 05:55:26 42.27 42.89 44.12 43.1 43.1 43 52.92 53.28 54.44 53.5 53.2 53.2
23/05/2018 05:55:27 43.51 43.14 44.12 43.1 43.1 43 53.1 53.17 54.44 53.5 53.2 53.2
23/05/2018 05:55:28 42.84 43.19 44.12 43.1 43.1 43 51.97 53.18 54.44 53.5 53.2 53.2
23/05/2018 05:55:29 42.53 43.04 44.12 43.1 43.1 43 52.81 52.8 54.44 53.5 53.2 53.2
23/05/2018 05:55:30 43.41 43.22 44.12 43.1 43.1 43 52.72 53.01 54.44 53.5 53.2 53.2
23/05/2018 05:55:31 42.98 43.21 44.12 43.1 43.1 43 52.93 53.05 54.44 53.5 53.2 53.2
23/05/2018 05:55:32 42.98 43.44 44.12 43.1 43.1 43 52.6 53.1 53.66 53.5 53.2 53.2
23/05/2018 05:55:33 42.26 43.08 44.12 43.1 43.1 43 52.14 52.69 53.53 53.5 53.2 53.2
23/05/2018 05:55:34 43.53 43.55 44.12 43.1 43.1 43 52.43 52.64 53.53 53.5 53.2 53.2
23/05/2018 05:55:35 42.81 43.34 44.12 43.1 43.1 43 52.68 52.7 53.53 53.5 53.2 53.2
23/05/2018 05:55:36 42.86 43.22 44.12 43.1 43.1 43 52.56 52.78 53.5 53.5 53.2 53.2
23/05/2018 05:55:37 43.33 43.23 44.12 43.1 43.1 43 52.32 52.53 53.36 53.5 53.2 53.2
23/05/2018 05:55:38 43.84 43.7 44.12 43.1 43.1 43 52.6 52.77 53.36 53.5 53.2 53.2
23/05/2018 05:55:39 43.29 43.72 44.12 43.1 43.1 43 52.91 52.89 53.36 53.5 53.2 53.2
23/05/2018 05:55:40 43.01 43.59 44.12 43.1 43.1 43 52.7 52.8 53.3 53.5 53.2 53.2
23/05/2018 05:55:41 42.3 43.4 44.12 43.1 43.1 43 52.31 52.79 53.3 53.5 53.2 53.2
23/05/2018 05:55:42 42.21 43.17 43.88 43.1 43.1 43 52.71 52.95 53.3 53.5 53.2 53.2
23/05/2018 05:55:43 43.03 42.89 43.88 43.1 43.1 43 52.36 52.66 53.3 53.5 53.2 53.2
23/05/2018 05:55:44 42.79 42.95 43.72 43.1 43.1 43 52.55 52.68 53.3 53.5 53.2 53.2
23/05/2018 05:55:45 42.53 42.9 43.72 43.1 43.1 43 52.9 52.93 53.3 53.5 53.2 53.2
23/05/2018 05:55:46 43.06 43.01 43.72 43.1 43.1 43 52.26 52.78 53.3 53.5 53.2 53.2
23/05/2018 05:55:47 42.41 43.01 43.72 43.1 43.1 43 53.2 53 53.3 53.5 53.2 53.2
23/05/2018 05:55:48 42.72 42.83 43.72 43.1 43.1 43 52.37 53.06 53.3 53.5 53.2 53.2
23/05/2018 05:55:49 43.41 43.26 43.72 43.1 43.1 43 52.64 52.89 53.28 53.5 53.2 53.2
23/05/2018 05:55:50 42.22 43.38 43.72 43.1 43.1 43 52.67 52.79 53.28 53.5 53.2 53.2
23/05/2018 05:55:51 42.44 42.62 43.72 43.1 43.1 43 53.37 53.33 53.33 53.5 53.2 53.2
23/05/2018 05:55:52 43.45 43.34 43.72 43.1 43.1 43 52.83 53.28 53.33 53.5 53.2 53.2
23/05/2018 05:55:53 42.37 43.21 43.72 43.1 43.1 43 52.81 53.1 53.33 53.5 53.2 53.2
23/05/2018 05:55:54 43.73 43.48 43.72 43.1 43.1 43 60.46 59.79 59.79 53.6 53.2 53.2
23/05/2018 05:55:55 41.38 43.47 43.72 43.1 43.1 43 53.94 59.7 59.79 53.6 53.2 53.2
23/05/2018 05:55:56 42.68 43.05 43.72 43.1 43.1 43 52.54 56.93 59.79 53.6 53.2 53.2
23/05/2018 05:55:57 43.25 43.04 43.72 43.1 43.1 43 52.98 54.76 59.79 53.6 53.2 53.2
23/05/2018 05:55:58 43.29 43.3 43.72 43.1 43.1 43 53.3 53.9 59.79 53.6 53.2 53.2
23/05/2018 05:55:59 42.1 43.37 43.72 43.1 43.1 43 54.02 53.96 59.79 53.6 53.2 53.2
23/05/2018 05:56:00 42.98 43.02 43.72 43.1 43.1 43 53.27 53.95 59.79 53.6 53.2 53.2
23/05/2018 05:56:01 42.85 43.11 43.72 43.1 43.1 43 52.79 53.47 59.79 53.6 53.2 53.2
23/05/2018 05:56:02 43.26 43.5 43.72 43.1 43.1 43 52.99 53.3 59.79 53.6 53.2 53.2
23/05/2018 05:56:03 42.97 43.27 43.72 43.1 43.1 43 53.1 53.15 59.79 53.6 53.2 53.2
23/05/2018 05:56:04 43.15 43.3 43.72 43.1 43.1 43 53.05 53.32 59.79 53.6 53.2 53.2
23/05/2018 05:56:05 43.88 43.74 43.74 43.1 43.1 43 53 53.26 59.79 53.6 53.2 53.2
23/05/2018 05:56:06 42.6 43.68 43.74 43.1 43.1 43 52.97 53.09 59.79 53.6 53.2 53.2
23/05/2018 05:56:07 42.78 43.17 43.74 43.1 43.1 43 53.19 53.24 59.79 53.6 53.2 53.2
23/05/2018 05:56:08 43.37 43.5 43.74 43.1 43.1 43 52.99 53.17 59.79 53.6 53.2 53.2
23/05/2018 05:56:09 43.5 43.47 43.74 43.1 43.1 43 52.64 53.08 59.79 53.6 53.2 53.2
23/05/2018 05:56:10 43.41 43.48 43.74 43.1 43.1 43 52.49 52.96 59.79 53.6 53.2 53.2
23/05/2018 05:56:11 42.84 43.46 43.74 43.1 43.1 43 53.09 53.14 59.79 53.6 53.2 53.2
23/05/2018 05:56:12 43.3 43.42 43.74 43.1 43.1 43 54.5 54.08 59.79 53.6 53.2 53.2
23/05/2018 05:56:13 43.2 43.41 43.74 43.1 43.1 43 52.85 53.79 59.79 53.6 53.2 53.2
23/05/2018 05:56:14 42.32 43.41 43.74 43.1 43.1 43 52.58 53.31 59.79 53.6 53.2 53.2
23/05/2018 05:56:15 42.75 43.07 43.74 43.1 43.1 43 52.98 53.1 59.79 53.6 53.2 53.2
23/05/2018 05:56:16 41.72 42.78 43.74 43.1 43.1 43 52.95 53.17 59.79 53.6 53.2 53.2
23/05/2018 05:56:17 42.87 42.73 43.74 43.1 43.1 43 52.76 53.08 59.79 53.6 53.2 53.2
23/05/2018 05:56:18 42.88 42.87 43.74 43.1 43.1 43 53.33 53.26 59.79 53.6 53.2 53.2
23/05/2018 05:56:19 42.98 43.1 43.74 43.1 43.1 43 53.58 53.64 59.79 53.6 53.2 53.2
23/05/2018 05:56:20 42.8 43.09 43.74 43.1 43.1 43 52.94 53.38 59.79 53.6 53.2 53.2
23/05/2018 05:56:21 43.45 43.31 43.74 43.1 43.1 43 53.39 53.54 59.79 53.6 53.2 53.2
23/05/2018 05:56:22 43.29 43.45 43.74 43.1 43.1 43 52.94 53.57 59.79 53.6 53.2 53.2
23/05/2018 05:56:23 42.56 43.35 43.74 43.1 43.1 43 52.66 53.08 59.79 53.6 53.2 53.2
23/05/2018 05:56:24 42.43 42.96 43.74 43.1 43.1 43 53.4 53.33 59.7 53.6 53.2 53.2
23/05/2018 05:56:25 42.64 43.03 43.74 43.1 43.1 43 52.67 53.24 56.93 53.6 53.2 53.2
23/05/2018 05:56:26 43.58 43.35 43.74 43.1 43.1 43 52.43 52.88 54.76 53.6 53.2 53.2
23/05/2018 05:56:27 42.74 43.35 43.74 43.1 43.1 43 53.82 53.47 54.08 53.6 53.2 53.2
23/05/2018 05:56:28 42.89 43.14 43.74 43.1 43.1 43 52.91 53.51 54.08 53.6 53.2 53.2
23/05/2018 05:56:29 42.81 43.15 43.74 43.1 43.1 43 52.96 53.17 54.08 53.6 53.2 53.2
23/05/2018 05:56:30 42.72 43.06 43.74 43.1 43.1 43 52.38 53.09 54.08 53.6 53.2 53.2
23/05/2018 05:56:31 42.28 43.03 43.74 43.1 43.1 43 52.52 52.72 54.08 53.6 53.2 53.2
23/05/2018 05:56:32 42.81 42.83 43.74 43 43.1 43 54.86 54.51 54.51 53.6 53.2 53.2
23/05/2018 05:56:33 42.41 42.96 43.74 43 43.1 43 53.1 54.45 54.51 53.6 53.2 53.2
23/05/2018 05:56:34 43.48 43.28 43.74 43 43.1 43 52.69 53.64 54.51 53.6 53.2 53.2
23/05/2018 05:56:35 43.3 43.56 43.68 43.1 43.1 43 52.84 53.12 54.51 53.6 53.2 53.2
23/05/2018 05:56:36 44.2 43.96 43.96 43.1 43.1 43 52.94 53.04 54.51 53.6 53.2 53.2
23/05/2018 05:56:37 42.9 43.96 43.96 43.1 43.1 43 52.92 53.11 54.51 53.6 53.2 53.2
23/05/2018 05:56:38 43.2 43.4 43.96 43.1 43.1 43 53.08 53.33 54.51 53.6 53.2 53.2
23/05/2018 05:56:39 42.87 43.32 43.96 43.1 43.1 43 52.7 52.99 54.51 53.6 53.2 53.2
23/05/2018 05:56:40 43.34 43.53 43.96 43.1 43.1 43 53 53.14 54.51 53.6 53.2 53.2
23/05/2018 05:56:41 42.56 43.49 43.96 43.1 43.1 43 52.49 53.23 54.51 53.6 53.2 53.2
23/05/2018 05:56:42 43.17 43.13 43.96 43.1 43.1 43 52.27 52.68 54.51 53.6 53.2 53.2
23/05/2018 05:56:43 42.92 43.13 43.96 43.1 43.1 43 53.14 53.1 54.51 53.6 53.2 53.2
23/05/2018 05:56:44 42.17 43.18 43.96 43 43.1 43 52.41 52.85 54.51 53.6 53.2 53.2
23/05/2018 05:56:45 42.12 42.57 43.96 43 43.1 43 52.44 52.62 54.51 53.6 53.2 53.2
23/05/2018 05:56:46 42.51 42.55 43.96 43 43.1 43 52.68 52.78 54.51 53.6 53.2 53.2
23/05/2018 05:56:47 42.07 42.65 43.96 43 43.1 43 52.7 52.82 54.51 53.6 53.2 53.2
23/05/2018 05:56:48 43.27 43.01 43.96 43 43.1 43 52.42 52.79 54.51 53.6 53.2 53.2
23/05/2018 05:56:49 43.77 43.57 43.96 43 43.1 43 52.71 52.71 54.51 53.6 53.2 53.2
23/05/2018 05:56:50 43.22 43.85 43.96 43 43.1 43 52.22 52.73 54.51 53.6 53.2 53.2
23/05/2018 05:56:51 42.62 43.29 43.96 43 43.1 43 52.44 52.49 54.51 53.6 53.2 53.2
23/05/2018 05:56:52 43 43.16 43.96 43 43.1 43 52.46 52.65 54.51 53.6 53.2 53.2
23/05/2018 05:56:53 43.27 43.25 43.96 43 43.1 43 52.54 52.72 54.51 53.6 53.2 53.2
23/05/2018 05:56:54 42.45 43.26 43.96 43 43.1 43 52.38 52.59 54.51 53.6 53.2 53.2
23/05/2018 05:56:55 41.86 42.79 43.96 43 43.1 43 52.45 52.67 54.51 53.6 53.2 53.2
23/05/2018 05:56:56 43.09 43.02 43.96 43 43.1 43 52.84 52.77 54.51 53.6 53.2 53.2
23/05/2018 05:56:57 42.8 42.95 43.96 43 43.1 43 53.79 53.52 54.51 53.6 53.2 53.2
23/05/2018 05:56:58 43.28 43.24 43.96 43 43.1 43 53.19 53.44 54.51 53.6 53.2 53.2
23/05/2018 05:56:59 43.78 43.59 43.96 43 43.1 43 53.34 53.58 54.51 53.6 53.2 53.2
23/05/2018 05:57:00 42.86 43.74 43.96 43 43.1 43 53.18 53.36 54.51 53.6 53.2 53.2
23/05/2018 05:57:01 42.66 43.24 43.96 43 43.1 43 53.22 53.53 54.51 53.6 53.2 53.2
23/05/2018 05:57:02 43.98 43.66 43.96 43 43.1 43 54.07 53.89 54.45 53.6 53.2 53.2
23/05/2018 05:57:03 43.94 44.03 44.03 43 43.1 43 54.08 54.2 54.2 53.6 53.2 53.2
23/05/2018 05:57:04 43.25 43.97 44.03 43 43.1 43 53.56 53.89 54.2 53.6 53.2 53.2
23/05/2018 05:57:05 43.45 43.7 44.03 43 43.1 43 53.35 53.81 54.2 53.6 53.2 53.2
23/05/2018 05:57:06 44.12 44.1 44.1 43 43.1 43 54.11 54.07 54.2 53.6 53.2 53.2
23/05/2018 05:57:07 42.21 43.92 44.1 43 43.1 43 53.42 54.04 54.2 53.6 53.2 53.2
23/05/2018 05:57:08 43.5 43.61 44.1 43 43.1 43 54.15 54.1 54.2 53.6 53.2 53.2
23/05/2018 05:57:09 43.55 43.63 44.1 43 43.1 43 55.25 54.93 54.93 53.6 53.2 53.2
23/05/2018 05:57:10 43.44 43.53 44.1 43 43.1 43 55.59 55.38 55.38 53.6 53.2 53.2
23/05/2018 05:57:11 43.28 43.65 44.1 43 43.1 43 56.28 56.36 56.36 53.6 53.3 53.2
23/05/2018 05:57:12 43.3 43.4 44.1 43 43.1 43 56.04 56.13 56.36 53.7 53.3 53.2
23/05/2018 05:57:13 43.55 43.63 44.1 43 43.1 43 55.49 56.44 56.44 53.7 53.3 53.2
23/05/2018 05:57:14 42.79 43.57 44.1 43 43.1 43 56.99 56.9 56.9 53.7 53.3 53.2
23/05/2018 05:57:15 43.18 43.5 44.1 43 43.1 43 55.15 56.61 56.9 53.7 53.3 53.2
23/05/2018 05:57:16 42.89 43.22 44.1 43 43.1 43 56.06 56.56 56.9 53.7 53.3 53.2
23/05/2018 05:57:17 43.08 43.45 44.1 43 43.1 43 52.84 55.87 56.9 53.7 53.3 53.2
23/05/2018 05:57:18 42.95 43.25 44.1 43 43.1 43 53.22 54.23 56.9 53.7 53.3 53.2
23/05/2018 05:57:19 42.89 43.14 44.1 43 43.1 43 53.05 53.6 56.9 53.7 53.3 53.2
23/05/2018 05:57:20 43.19 43.37 44.1 43 43.1 43 53.4 53.62 56.9 53.7 53.3 53.2
23/05/2018 05:57:21 43.17 43.56 44.1 43 43.1 43 52.51 53.6 56.9 53.7 53.3 53.2
23/05/2018 05:57:22 42.4 43.2 44.1 43 43.1 43 53.16 53.23 56.9 53.7 53.3 53.2
23/05/2018 05:57:23 43.11 43.09 44.1 43 43.1 43 53.27 53.39 56.9 53.7 53.3 53.2
23/05/2018 05:57:24 43.86 43.67 44.1 43 43.1 43 52.88 53.2 56.9 53.7 53.3 53.2
23/05/2018 05:57:25 43.35 43.71 44.1 43 43.1 43 53.25 53.3 56.9 53.7 53.3 53.2
23/05/2018 05:57:26 42.7 43.63 44.1 43 43.1 43 52.85 53.27 56.9 53.7 53.3 53.2
23/05/2018 05:57:27 44.05 43.73 44.1 43 43.1 43 53.09 53.17 56.9 53.7 53.3 53.2
23/05/2018 05:57:28 42.54 43.72 44.1 43 43.1 43 52.68 53.14 56.9 53.7 53.3 53.2
23/05/2018 05:57:29 42.7 43.2 44.1 43.1 43.1 43 53.83 53.66 56.9 53.7 53.3 53.2
23/05/2018 05:57:30 43.38 43.29 44.1 43.1 43.1 43 53.57 53.82 56.9 53.7 53.3 53.2
23/05/2018 05:57:31 42.23 43.45 44.1 43 43.1 43 53.84 53.96 56.9 53.7 53.3 53.2
23/05/2018 05:57:32 43.76 43.55 44.1 43.1 43.1 43 54.31 54.25 56.9 53.7 53.3 53.2
23/05/2018 05:57:33 43.63 43.77 44.1 43.1 43.1 43 54.65 54.72 56.9 53.7 53.3 53.2
23/05/2018 05:57:34 43.32 43.56 44.1 43.1 43.1 43 53.14 54.6 56.9 53.7 53.3 53.2
23/05/2018 05:57:35 43.27 43.54 44.1 43.1 43.1 43 55.35 55.08 56.9 53.8 53.3 53.3
23/05/2018 05:57:36 43.23 43.61 43.92 43.1 43.1 43 54.27 54.67 56.9 53.8 53.3 53.3
23/05/2018 05:57:37 42.56 43.49 43.77 43.1 43.1 43 53.71 54.65 56.9 53.8 53.3 53.3
23/05/2018 05:57:38 43.24 43.44 43.77 43.1 43.1 43 53 53.88 56.9 53.8 53.3 53.3
23/05/2018 05:57:39 43.08 43.26 43.77 43.1 43.1 43 53.16 53.42 56.9 53.8 53.3 53.3
23/05/2018 05:57:40 42.78 43.32 43.77 43.1 43.1 43 53.75 53.71 56.9 53.8 53.3 53.3
23/05/2018 05:57:41 42.6 42.96 43.77 43.1 43.1 43 56.49 55.71 56.9 53.8 53.3 53.3
23/05/2018 05:57:42 42.99 43.11 43.77 43.1 43.1 43 54.22 55.36 56.9 53.8 53.3 53.3
23/05/2018 05:57:43 42.64 43.01 43.77 43.1 43.1 43 55.21 55.4 56.9 53.8 53.3 53.3
23/05/2018 05:57:44 43.01 43.21 43.77 43.1 43.1 43 53.64 55.09 56.61 53.8 53.3 53.3
23/05/2018 05:57:45 42.88 43.22 43.77 43.1 43.1 43 52.78 54.25 56.56 53.8 53.3 53.3
23/05/2018 05:57:46 42.93 43.33 43.77 43.1 43.1 43 52.89 53.4 55.87 53.8 53.3 53.3
23/05/2018 05:57:47 43.7 43.47 43.77 43.1 43.1 43 52.55 53.17 55.71 53.8 53.3 53.3
23/05/2018 05:57:48 42.82 43.39 43.77 43.1 43.1 43 52.92 53.21 55.71 53.8 53.3 53.3
23/05/2018 05:57:49 42.97 43.29 43.77 43.1 43.1 43 52.1 52.7 55.71 53.8 53.3 53.3
23/05/2018 05:57:50 43.79 43.75 43.77 43.1 43.1 43 52.98 52.91 55.71 53.8 53.3 53.3
23/05/2018 05:57:51 43.2 43.68 43.77 43.1 43.1 43 52.67 52.94 55.71 53.8 53.3 53.3
23/05/2018 05:57:52 42.98 43.39 43.77 43 43.1 43 52.65 52.88 55.71 53.8 53.3 53.3
23/05/2018 05:57:53 42.93 43.56 43.77 43 43.1 43 52.64 53.04 55.71 53.8 53.3 53.3
23/05/2018 05:57:54 43.61 43.62 43.77 43.1 43.1 43 52.95 52.99 55.71 53.8 53.3 53.3
23/05/2018 05:57:55 42.24 43.37 43.77 43.1 43.1 43 53.26 53.21 55.71 53.8 53.3 53.3
23/05/2018 05:57:56 43.4 43.29 43.77 43.1 43.1 43 52.96 53.14 55.71 53.8 53.3 53.3
23/05/2018 05:57:57 43.02 43.42 43.77 43.1 43.1 43 52.91 53.42 55.71 53.8 53.3 53.3
23/05/2018 05:57:58 42.86 43.24 43.77 43.1 43.1 43 52.56 52.95 55.71 53.8 53.3 53.3
23/05/2018 05:57:59 42.05 42.98 43.77 43.1 43.1 43 52.93 53.04 55.71 53.8 53.3 53.3
23/05/2018 05:58:00 43.37 43.21 43.77 43.1 43.1 43 52.6 52.92 55.71 53.8 53.3 53.3
23/05/2018 05:58:01 42.96 43.11 43.77 43.1 43.1 43 52.96 52.96 55.71 53.8 53.3 53.3
23/05/2018 05:58:02 42.7 43.32 43.77 43.1 43.1 43 52.98 53.03 55.71 53.8 53.3 53.3
23/05/2018 05:58:03 43.5 43.39 43.75 43.1 43.1 43 53.03 53.08 55.71 53.8 53.3 53.3
23/05/2018 05:58:04 42.61 43.34 43.75 43.1 43.1 43 53.52 53.47 55.71 53.8 53.3 53.3
23/05/2018 05:58:05 43.24 43.18 43.75 43.1 43.1 43 53.17 53.51 55.71 53.8 53.3 53.3
23/05/2018 05:58:06 43.51 43.52 43.75 43.1 43.1 43 52.06 53.28 55.71 53.8 53.3 53.3
23/05/2018 05:58:07 43.34 43.48 43.75 43.1 43.1 43 52.7 52.83 55.71 53.8 53.3 53.3
23/05/2018 05:58:08 43.21 43.68 43.75 43.1 43.1 43 52.98 53 55.71 53.8 53.3 53.3
23/05/2018 05:58:09 43.38 43.6 43.75 43.1 43.1 43 53.04 53.05 55.71 53.8 53.3 53.3
23/05/2018 05:58:10 43.33 43.57 43.75 43.1 43.1 43 53.26 53.28 55.71 53.8 53.3 53.3
23/05/2018 05:58:11 43.28 43.62 43.75 43.1 43.1 43 53.25 53.39 55.4 53.8 53.3 53.3
23/05/2018 05:58:12 42.95 43.67 43.75 43.1 43.1 43 53.21 53.57 55.4 53.8 53.3 53.3
23/05/2018 05:58:13 43.05 43.21 43.75 43.1 43.1 43 53.64 53.62 55.09 53.8 53.3 53.3
23/05/2018 05:58:14 43.55 43.66 43.75 43.1 43.1 43 53.72 53.67 54.25 53.8 53.3 53.3
23/05/2018 05:58:15 43.25 43.51 43.75 43.1 43.1 43 54.65 54.47 54.47 53.8 53.3 53.3
23/05/2018 05:58:16 43.26 43.36 43.75 43.1 43.1 43 54.12 54.22 54.47 53.8 53.3 53.3
23/05/2018 05:58:17 44.12 43.91 43.91 43.1 43.1 43 55.49 55.23 55.23 53.8 53.3 53.3
23/05/2018 05:58:18 43.27 43.95 43.95 43.1 43.1 43 54.97 55.31 55.31 53.9 53.3 53.3
23/05/2018 05:58:19 43.14 43.56 43.95 43.1 43.1 43 54.75 55.18 55.31 53.9 53.3 53.3
23/05/2018 05:58:20 42.38 43.35 43.95 43.1 43.1 43 54.36 54.94 55.31 53.9 53.3 53.3
23/05/2018 05:58:21 42.44 42.81 43.95 43.1 43.1 43 52.51 54.57 55.31 53.9 53.3 53.3
23/05/2018 05:58:22 43.3 43.11 43.95 43.1 43.1 43 52.63 53.33 55.31 53.9 53.3 53.3
23/05/2018 05:58:23 42.6 43.08 43.95 43.1 43.1 43 53 53.1 55.31 53.9 53.3 53.3
23/05/2018 05:58:24 43.38 43.67 43.95 43.1 43.1 43 51.98 53.08 55.31 53.9 53.3 53.3
23/05/2018 05:58:25 42.98 43.45 43.95 43.1 43.1 43 53.14 53.03 55.31 53.9 53.3 53.3
23/05/2018 05:58:26 43.32 43.68 43.95 43.1 43.1 43 52.77 53.03 55.31 53.9 53.3 53.3
23/05/2018 05:58:27 43.03 43.47 43.95 43.1 43.1 43 52.94 53.25 55.31 53.9 53.3 53.3
23/05/2018 05:58:28 44.24 43.88 43.95 43.1 43.1 43 53.31 53.15 55.31 53.9 53.3 53.3
23/05/2018 05:58:29 42.98 43.89 43.95 43.1 43.1 43 53.04 53.32 55.31 53.9 53.3 53.3
23/05/2018 05:58:30 42.8 43.42 43.95 43.1 43.1 43 52.38 53.12 55.31 53.9 53.3 53.3
23/05/2018 05:58:31 42.65 43.31 43.95 43.1 43.1 43 53.15 53.21 55.31 53.9 53.3 53.3
23/05/2018 05:58:32 42.82 42.91 43.95 43.1 43.1 43 53.35 53.3 55.31 53.9 53.3 53.3
23/05/2018 05:58:33 43.06 43.14 43.95 43.1 43.1 43 53.47 53.59 55.31 53.9 53.3 53.3
23/05/2018 05:58:34 42.21 43.05 43.95 43.1 43.1 43 52.63 53.6 55.31 53.9 53.3 53.3
23/05/2018 05:58:35 43.11 43.01 43.95 43.1 43.1 43 54.36 54.01 55.31 53.9 53.3 53.3
23/05/2018 05:58:36 42.89 43.11 43.95 43.1 43.1 43 57.44 57.09 57.09 53.9 53.3 53.3
23/05/2018 05:58:37 42.9 43.4 43.95 43 43.1 43 57.63 58.01 58.01 53.9 53.4 53.3
23/05/2018 05:58:38 42.91 43.12 43.95 43 43.1 43 56.02 57.27 58.01 53.9 53.4 53.3
23/05/2018 05:58:39 42.88 43.15 43.95 43 43.1 43 52.78 56.51 58.01 53.9 53.4 53.3
23/05/2018 05:58:40 42.66 43.22 43.95 43 43.1 43 53.11 54.59 58.01 53.9 53.4 53.3
23/05/2018 05:58:41 43.62 43.43 43.95 43 43.1 43 52.64 53.72 58.01 53.9 53.4 53.3
23/05/2018 05:58:42 42.77 43.61 43.95 43 43.1 43 53.64 53.55 58.01 53.9 53.4 53.3
23/05/2018 05:58:43 42.99 43.14 43.95 43 43.1 43 53.66 54.11 58.01 53.9 53.4 53.3
23/05/2018 05:58:44 43.47 43.7 43.95 43 43.1 43 52.9 53.43 58.01 53.9 53.4 53.3
23/05/2018 05:58:45 42.51 43.39 43.95 43 43.1 43 53.02 53.26 58.01 53.9 53.4 53.3
23/05/2018 05:58:46 41.99 42.64 43.95 43 43.1 43 52.74 53.15 58.01 53.9 53.4 53.3
23/05/2018 05:58:47 43.75 43.49 43.95 43 43.1 43 53.03 53.01 58.01 53.9 53.4 53.3
23/05/2018 05:58:48 43.6 43.61 43.89 43 43.1 43 53.24 53.45 58.01 53.9 53.4 53.3
23/05/2018 05:58:49 43 43.76 43.89 43 43.1 43 52.96 53.4 58.01 53.9 53.4 53.3
23/05/2018 05:58:50 43.59 43.56 43.89 43 43.1 43 52.94 53.25 58.01 53.9 53.3 53.3
23/05/2018 05:58:51 42.96 43.43 43.89 43 43.1 43 52.14 52.97 58.01 53.9 53.3 53.3
23/05/2018 05:58:52 42.83 43.28 43.89 43 43.1 43 53.34 53.13 58.01 53.9 53.3 53.3
23/05/2018 05:58:53 42.87 43.11 43.89 43 43.1 43 52.73 53.01 58.01 53.9 53.3 53.3
23/05/2018 05:58:54 43.46 43.46 43.89 43 43.1 43 52.48 52.95 58.01 53.9 53.3 53.3
23/05/2018 05:58:55 43.3 43.46 43.89 43 43.1 43 52.86 52.95 58.01 53.9 53.3 53.3
23/05/2018 05:58:56 42.09 43.39 43.89 43 43.1 43 53.89 53.72 58.01 53.9 53.3 53.3
23/05/2018 05:58:57 42.4 42.67 43.89 43 43.1 43 53.2 53.76 58.01 53.9 53.3 53.3
23/05/2018 05:58:58 42.66 42.94 43.89 43 43.1 43 52.71 53.36 58.01 53.9 53.3 53.3
23/05/2018 05:58:59 42.9 43.04 43.76 43 43.1 43 53.29 53.28 58.01 53.9 53.3 53.3
23/05/2018 05:59:00 42.99 43.11 43.76 43 43.1 43 53.39 53.42 58.01 53.9 53.3 53.3
23/05/2018 05:59:01 43.1 43.2 43.76 43 43.1 43 52.98 53.48 58.01 53.9 53.3 53.3
23/05/2018 05:59:02 43.04 43.39 43.76 43 43.1 43 53.34 53.48 58.01 53.9 53.3 53.3
23/05/2018 05:59:03 43.02 43.29 43.76 43.1 43.1 43 53.46 53.54 58.01 53.9 53.3 53.3
23/05/2018 05:59:04 42.75 43.27 43.76 43.1 43.1 43 53.23 53.62 58.01 53.9 53.3 53.3
23/05/2018 05:59:05 43 43.34 43.76 43 43.1 43 53.33 53.62 58.01 53.9 53.3 53.3
23/05/2018 05:59:06 43.4 43.51 43.76 43 43.1 43 52.37 53.28 58.01 53.9 53.3 53.3
23/05/2018 05:59:07 42.35 43.29 43.76 43 43.1 43 52.98 52.95 57.27 53.9 53.3 53.3
23/05/2018 05:59:08 42.33 43.14 43.76 43 43.1 43 53.49 53.44 56.51 53.9 53.3 53.3
23/05/2018 05:59:09 43.84 43.43 43.76 43 43.1 43 52.43 53.26 54.59 53.9 53.3 53.3
23/05/2018 05:59:10 43.4 43.57 43.76 43.1 43.1 43 52.53 52.77 54.11 53.9 53.3 53.3
23/05/2018 05:59:11 42.32 43.43 43.76 43 43.1 43 53.32 53.06 54.11 53.9 53.3 53.3
23/05/2018 05:59:12 43.22 43.13 43.76 43 43.1 43 52.96 53.18 54.11 53.9 53.3 53.3
23/05/2018 05:59:13 43.94 43.82 43.82 43.1 43.1 43 53.51 53.54 53.76 53.9 53.3 53.3
23/05/2018 05:59:14 43.36 43.89 43.89 43.1 43.1 43 54.31 54.05 54.05 53.9 53.3 53.3
23/05/2018 05:59:15 44.09 44 44 43.1 43.1 43 53.61 54.29 54.29 53.9 53.3 53.3
23/05/2018 05:59:16 43.16 43.93 44 43.1 43.1 43 54.06 54.33 54.33 53.9 53.3 53.3
23/05/2018 05:59:17 42.89 43.56 44 43.1 43.1 43 54.65 54.53 54.53 53.7 53.3 53.3
23/05/2018 05:59:18 42.41 43.33 44 43.1 43.1 43 53.58 54.57 54.57 53.6 53.3 53.3
23/05/2018 05:59:19 43.36 43.22 44 43.1 43.1 43 53.1 54 54.57 53.5 53.3 53.3
23/05/2018 05:59:20 42.61 43.33 44 43.1 43.1 43 53.69 53.77 54.57 53.5 53.3 53.3
23/05/2018 05:59:21 43.22 43.16 44 43.1 43.1 43 53.35 53.58 54.57 53.5 53.3 53.3
23/05/2018 05:59:22 43.15 43.39 44 43.1 43.1 43 54.1 53.95 54.57 53.5 53.3 53.3
23/05/2018 05:59:23 43.19 43.55 44 43.1 43.1 43 54.59 54.63 54.63 53.4 53.4 53.3
23/05/2018 05:59:24 43.54 43.59 44 43.1 43.1 43 53.93 54.72 54.72 53.4 53.4 53.3
23/05/2018 05:59:25 42.15 43.57 44 43.1 43.1 43 53.81 54.2 54.72 53.4 53.4 53.3
23/05/2018 05:59:26 43.11 43.15 44 43.1 43.1 43 54.65 54.7 54.72 53.4 53.4 53.3
23/05/2018 05:59:27 43.54 43.58 44 43.1 43.1 43 55.81 55.38 55.38 53.4 53.4 53.3
23/05/2018 05:59:28 44.11 44.02 44.02 43.1 43.1 43 58.59 58.03 58.03 53.5 53.4 53.3
23/05/2018 05:59:29 43.4 44.05 44.05 43.1 43.1 43 57.49 58.67 58.67 53.5 53.4 53.3
23/05/2018 05:59:30 42.96 43.74 44.05 43.1 43.1 43 55.08 57.38 58.67 53.5 53.4 53.3
23/05/2018 05:59:31 42.97 43.37 44.05 43.1 43.1 43 54.65 56.23 58.67 53.5 53.4 53.3
23/05/2018 05:59:32 42.91 43.61 44.05 43.1 43.1 43 55.36 55.61 58.67 53.5 53.4 53.3
23/05/2018 05:59:33 43.84 43.55 44.05 43.1 43.1 43 54.46 55.41 58.67 53.5 53.4 53.3
23/05/2018 05:59:34 43.1 43.58 44.05 43.1 43.1 43 53.18 54.72 58.67 53.5 53.4 53.3
23/05/2018 05:59:35 42.71 43.3 44.05 43.1 43.1 43 52.24 53.76 58.67 53.5 53.4 53.3
23/05/2018 05:59:36 42.81 43.2 44.05 43.1 43.1 43 52.39 52.88 58.67 53.5 53.4 53.3
23/05/2018 05:59:37 43.04 43.16 44.05 43.1 43.1 43 52.43 52.7 58.67 53.5 53.4 53.3
23/05/2018 05:59:38 43.16 43.48 44.05 43.1 43.1 43 53.94 53.59 58.67 53.5 53.4 53.3
23/05/2018 05:59:39 43.04 43.27 44.05 43.1 43.1 43 52.74 53.54 58.67 53.5 53.4 53.3
23/05/2018 05:59:40 43.12 43.34 44.05 43.1 43.1 43 52.79 53.2 58.67 53.5 53.4 53.3
23/05/2018 05:59:41 43.54 43.45 44.05 43.1 43.1 43 53.12 53.09 58.67 53.5 53.4 53.3
23/05/2018 05:59:42 42.85 43.49 44.05 43.1 43.1 43 52.76 53.02 58.67 53.5 53.4 53.3
23/05/2018 05:59:43 43.78 43.63 44.05 43.1 43.1 43 53.1 53.29 58.67 53.5 53.4 53.3
23/05/2018 05:59:44 42.4 43.58 44.05 43.1 43.1 43 53.09 53.14 58.67 53.5 53.4 53.3
23/05/2018 05:59:45 43.14 43.28 44.05 43.1 43.1 43 52.98 53.23 58.67 53.5 53.4 53.3
23/05/2018 05:59:46 43.28 43.32 44.05 43.1 43.1 43 53.06 53.27 58.67 53.5 53.4 53.3
23/05/2018 05:59:47 43.38 43.49 44.05 43.1 43.1 43 52.44 53.12 58.67 53.5 53.4 53.3
23/05/2018 05:59:48 43.52 43.67 44.05 43.1 43.1 43 53.27 53.15 58.67 53.5 53.4 53.3
23/05/2018 05:59:49 43.07 43.61 44.05 43.1 43.1 43 52.49 53.19 58.67 53.5 53.4 53.3
23/05/2018 05:59:50 42.81 43.53 44.05 43.1 43.1 43 53.41 53.26 58.67 53.5 53.4 53.3
23/05/2018 05:59:51 43.15 43.36 44.05 43.1 43.1 43 52.84 53.2 58.67 53.5 53.4 53.3
23/05/2018 05:59:52 42.43 43.1 44.05 43.1 43.1 43 52.76 53.02 58.67 53.5 53.4 53.3
23/05/2018 05:59:53 42.76 42.82 44.05 43.1 43.1 43 52.61 52.97 58.67 53.5 53.4 53.3
23/05/2018 05:59:54 42.41 42.86 44.05 43.1 43.1 43 53.62 53.32 58.67 53.5 53.4 53.3
23/05/2018 05:59:55 43.47 43.31 44.05 43.1 43.1 43 52.2 53.35 58.67 53.5 53.4 53.3
23/05/2018 05:59:56 42.91 43.29 44.05 43.1 43.1 43 52.68 52.91 58.67 53.5 53.4 53.3
23/05/2018 05:59:57 42.99 43.3 44.05 43.1 43.1 43 52.24 52.64 58.67 53.5 53.4 53.3
23/05/2018 05:59:58 42.29 42.98 44.05 43.1 43.1 43 52.87 52.85 58.67 53.5 53.3 53.3
23/05/2018 05:59:59 43.18 43.29 43.74 43.1 43.1 43 52.42 52.96 57.38 53.5 53.3 53.3
23/05/2018 06:00:00 42.81 43.16 43.67 43.1 43.1 43 52.72 52.87 56.23 53.5 53.3 53.3
23/05/2018 06:00:01 43.46 43.44 43.67 43.1 43.1 43 53.6 53.52 55.61 53.5 53.3 53.3
23/05/2018 06:00:02 43.16 43.59 43.67 43.1 43.1 43 53.57 53.64 55.41 53.5 53.3 53.3
23/05/2018 06:00:03 43.27 43.37 43.67 43.1 43.1 43 53.91 53.87 54.72 53.5 53.3 53.3
23/05/2018 06:00:04 42.64 43.24 43.67 43.1 43.1 43 52.66 53.68 53.87 53.5 53.3 53.3
23/05/2018 06:00:05 43.49 43.33 43.67 43.1 43.1 43 53.5 53.36 53.87 53.5 53.3 53.3
23/05/2018 06:00:06 42.9 43.49 43.67 43.1 43.1 43 52.52 53.5 53.87 53.5 53.3 53.3
23/05/2018 06:00:07 42.79 43.27 43.67 43 43.1 43 53.59 53.53 53.87 53.5 53.3 53.3
23/05/2018 06:00:08 42.92 43.08 43.67 43.1 43.1 43 54.2 54.04 54.04 53.5 53.3 53.3
23/05/2018 06:00:09 43.13 43.3 43.67 43.1 43.1 43 54.04 54.44 54.44 53.5 53.4 53.3
23/05/2018 06:00:10 42.94 43.27 43.67 43.1 43.1 43 53.22 53.87 54.44 53.5 53.4 53.3
23/05/2018 06:00:11 42.88 43.36 43.67 43 43.1 43 52.79 53.41 54.44 53.5 53.4 53.3
23/05/2018 06:00:12 42.46 42.84 43.67 43 43.1 43 53.1 53.27 54.44 53.5 53.4 53.3
23/05/2018 06:00:13 43.43 43.25 43.67 43 43.1 43 53.4 53.42 54.44 53.5 53.4 53.3
23/05/2018 06:00:14 42.84 43.42 43.67 43 43.1 43 53.26 53.55 54.44 53.5 53.4 53.3
23/05/2018 06:00:15 43.25 43.2 43.67 43 43.1 43 53.82 53.77 54.44 53.5 53.4 53.3
23/05/2018 06:00:16 43.49 43.59 43.67 43 43.1 43 53.59 53.79 54.44 53.5 53.4 53.3
23/05/2018 06:00:17 43.06 43.47 43.67 43 43.1 43 54.83 54.51 54.51 53.5 53.4 53.3
23/05/2018 06:00:18 42.11 43.17 43.61 43 43.1 43 53.49 54.37 54.51 53.5 53.4 53.3
23/05/2018 06:00:19 43.35 43.33 43.59 43 43.1 43 54.87 54.7 54.7 53.5 53.4 53.3
23/05/2018 06:00:20 43.02 43.21 43.59 43 43.1 43 53.98 54.77 54.77 53.5 53.4 53.3
23/05/2018 06:00:21 41.88 43.09 43.59 43 43.1 43 54.28 54.41 54.77 53.5 53.4 53.3
23/05/2018 06:00:22 42.83 42.95 43.59 43 43.1 43 53.21 54.35 54.77 53.5 53.4 53.3
23/05/2018 06:00:23 42.56 42.99 43.59 43 43.1 43 53.07 53.77 54.77 53.5 53.4 53.3
23/05/2018 06:00:24 43.18 43.4 43.59 43 43.1 43 52.62 53.43 54.77 53.5 53.4 53.3
23/05/2018 06:00:25 43.25 43.45 43.59 43 43.1 43 53.55 53.62 54.77 53.5 53.4 53.3
23/05/2018 06:00:26 43.32 43.44 43.59 43 43.1 43 54.02 53.99 54.77 53.5 53.4 53.3
23/05/2018 06:00:27 43.16 43.39 43.59 43 43.1 43 55.92 55.44 55.44 53.5 53.4 53.3
23/05/2018 06:00:28 43.6 43.58 43.59 43 43.1 43 53.61 55.22 55.44 53.5 53.4 53.3
23/05/2018 06:00:29 42.31 43.46 43.59 43 43.1 43 52.43 54.08 55.44 53.5 53.4 53.3
23/05/2018 06:00:30 42.61 43.03 43.59 43 43.1 43 53.33 53.47 55.44 53.5 53.4 53.3
23/05/2018 06:00:31 43.24 43.24 43.59 43 43.1 43 54.12 54 55.44 53.5 53.4 53.3
23/05/2018 06:00:32 43.96 43.8 43.8 43.1 43.1 43 53.04 53.99 55.44 53.5 53.4 53.3
23/05/2018 06:00:33 43.65 44.02 44.02 43.1 43.1 43 52.47 53.3 55.44 53.5 53.4 53.3
23/05/2018 06:00:34 42.76 43.76 44.02 43.1 43.1 43 52.5 52.87 55.44 53.5 53.4 53.3
23/05/2018 06:00:35 42.84 43.25 44.02 43.1 43.1 43 52.78 52.93 55.44 53.5 53.4 53.3
23/05/2018 06:00:36 43.14 43.27 44.02 43.1 43.1 43 53.03 53.07 55.44 53.5 53.4 53.3
23/05/2018 06:00:37 42.16 43.07 44.02 43 43.1 43 53.53 53.45 55.44 53.6 53.4 53.3
23/05/2018 06:00:38 42.91 42.94 44.02 43 43.1 43 52.47 53.37 55.44 53.6 53.4 53.3
23/05/2018 06:00:39 43.99 43.57 44.02 43 43.1 43 52.76 52.9 55.44 53.6 53.4 53.3
23/05/2018 06:00:40 42.78 43.6 44.02 43 43.1 43 52.13 52.85 55.44 53.5 53.4 53.3
23/05/2018 06:00:41 43.65 43.71 44.02 43.1 43.1 43 53.11 53.08 55.44 53.6 53.4 53.3
23/05/2018 06:00:42 43.07 43.45 44.02 43.1 43.1 43 52.62 52.86 55.44 53.6 53.4 53.3
23/05/2018 06:00:43 43.59 43.76 44.02 43.1 43.1 43 52.56 52.82 55.44 53.6 53.4 53.3
23/05/2018 06:00:44 42.89 43.46 44.02 43.1 43.1 43 52.58 52.97 55.44 53.6 53.4 53.3
23/05/2018 06:00:45 43.27 43.42 44.02 43.1 43.1 43 52.1 52.83 55.44 53.6 53.4 53.3
23/05/2018 06:00:46 42.79 43.32 44.02 43.1 43.1 43 52.94 52.9 55.44 53.6 53.4 53.3
23/05/2018 06:00:47 43.11 43.44 44.02 43.1 43.1 43 52.71 52.93 55.44 53.6 53.4 53.3
23/05/2018 06:00:48 43.01 43.32 44.02 43.1 43.1 43 53.37 53.29 55.44 53.6 53.4 53.3
23/05/2018 06:00:49 43.54 43.42 44.02 43.1 43.1 43 53.28 53.39 55.44 53.6 53.4 53.3
23/05/2018 06:00:50 43.19 43.52 44.02 43.1 43.1 43 52.95 53.43 55.44 53.6 53.4 53.3
23/05/2018 06:00:51 42.04 43.29 44.02 43.1 43.1 43 52.55 52.91 55.44 53.6 53.4 53.3
23/05/2018 06:00:52 43.11 43.04 44.02 43.1 43.1 43 53.22 53.29 55.44 53.6 53.4 53.3
23/05/2018 06:00:53 42.49 43.17 44.02 43.1 43.1 43 53.51 53.43 55.44 53.6 53.4 53.3
23/05/2018 06:00:54 42.99 43.01 44.02 43.1 43.1 43 52.73 53.48 55.44 53.5 53.4 53.3
23/05/2018 06:00:55 43.54 43.43 44.02 43.1 43.1 43 52.85 53.13 55.44 53.5 53.4 53.3
23/05/2018 06:00:56 42.94 43.36 44.02 43.1 43.1 43 53.21 53.28 55.44 53.5 53.4 53.3
23/05/2018 06:00:57 43.37 43.42 44.02 43.1 43.1 43 52.26 53.06 55.22 53.5 53.4 53.3
23/05/2018 06:00:58 43.38 43.6 44.02 43.1 43.1 43 52.71 52.82 54.08 53.5 53.4 53.3
23/05/2018 06:00:59 43.03 43.47 44.02 43.1 43.1 43 52.78 52.93 54 53.5 53.4 53.3
23/05/2018 06:01:00 42.23 43.24 44.02 43.1 43.1 43 53.17 53.4 54 53.5 53.4 53.3
23/05/2018 06:01:01 43.17 43.24 44.02 43.1 43.1 43 53.26 53.18 53.99 53.5 53.4 53.3
23/05/2018 06:01:02 43.3 43.42 44.02 43.1 43.1 43 53.09 53.31 53.48 53.5 53.4 53.3
23/05/2018 06:01:03 43.41 43.54 43.76 43.1 43.1 43 52.74 53.35 53.48 53.5 53.4 53.3
23/05/2018 06:01:04 42.91 43.64 43.76 43.1 43.1 43 53.17 53.11 53.48 53.5 53.4 53.3
23/05/2018 06:01:05 43.71 43.75 43.76 43.1 43.1 43 53.26 53.33 53.48 53.5 53.4 53.3
23/05/2018 06:01:06 43.45 43.56 43.76 43.1 43.1 43 52.86 53.27 53.48 53.5 53.4 53.3
23/05/2018 06:01:07 43.93 43.88 43.88 43.1 43.1 43 52.58 53.33 53.48 53.5 53.4 53.3
23/05/2018 06:01:08 42.75 43.78 43.88 43.1 43.1 43 53.23 53.21 53.48 53.5 53.4 53.3
23/05/2018 06:01:09 42.78 43.46 43.88 43.1 43.1 43 52.92 53.37 53.48 53.5 53.4 53.3
23/05/2018 06:01:10 43.08 43.12 43.88 43.1 43.1 43 53.46 53.41 53.48 53.5 53.4 53.3
23/05/2018 06:01:11 42.88 43.2 43.88 43.1 43.1 43 53.19 53.44 53.48 53.5 53.4 53.3
23/05/2018 06:01:12 42.48 42.94 43.88 43.1 43.1 43 53.12 53.4 53.48 53.5 53.4 53.3
23/05/2018 06:01:13 42.35 42.71 43.88 43.1 43.1 43 52.34 53.1 53.48 53.5 53.4 53.3
23/05/2018 06:01:14 42.94 42.98 43.88 43.1 43.1 43 53.07 53.18 53.48 53.5 53.4 53.3
23/05/2018 06:01:15 43.37 43.37 43.88 43.1 43.1 43 53.13 53.24 53.48 53.5 53.4 53.3
23/05/2018 06:01:16 43.35 43.48 43.88 43.1 43.1 43 53.73 53.59 53.59 53.5 53.4 53.3
23/05/2018 06:01:17 42.9 43.67 43.88 43.1 43.1 43 53.42 53.6 53.6 53.5 53.4 53.3
23/05/2018 06:01:18 42.68 43.24 43.88 43.1 43.1 43 53.99 53.83 53.83 53.5 53.4 53.3
23/05/2018 06:01:19 43.08 43.23 43.88 43.1 43.1 43 55.46 55.21 55.21 53.5 53.4 53.3
23/05/2018 06:01:20 43.04 43.19 43.88 43.1 43.1 43 57.77 57.1 57.1 53.5 53.4 53.3
23/05/2018 06:01:21 43.27 43.31 43.88 43.1 43.1 43 55.76 57.04 57.1 53.5 53.4 53.3
23/05/2018 06:01:22 43.02 43.47 43.88 43.1 43.1 43 54.91 56.34 57.1 53.5 53.4 53.3
23/05/2018 06:01:23 42.87 43.5 43.88 43.1 43.1 43 55.47 55.83 57.1 53.6 53.4 53.3
23/05/2018 06:01:24 42.37 42.95 43.88 43.1 43.1 43 56.45 56.19 57.1 53.6 53.4 53.3
23/05/2018 06:01:25 42.15 42.72 43.88 43.1 43.1 43 55.11 56.72 57.1 53.6 53.4 53.3
23/05/2018 06:01:26 43.87 43.5 43.88 43.1 43.1 43 53.73 55.31 57.1 53.6 53.4 53.3
23/05/2018 06:01:27 43.53 43.62 43.88 43.1 43.1 43 55.94 55.62 57.1 53.6 53.4 53.3
23/05/2018 06:01:28 43.42 43.71 43.88 43.1 43.1 43 55.37 55.75 57.1 53.6 53.4 53.3
23/05/2018 06:01:29 43.08 43.77 43.88 43.1 43.1 43 54.07 55.18 57.1 53.6 53.4 53.3
23/05/2018 06:01:30 42.66 43.13 43.88 43.1 43.1 43 54.05 54.54 57.1 53.6 53.4 53.3
23/05/2018 06:01:31 42.98 43.19 43.88 43.1 43.1 43 54.06 54.31 57.1 53.6 53.4 53.3
23/05/2018 06:01:32 42.84 43.18 43.88 43.1 43.1 43 53.52 54.22 57.1 53.6 53.4 53.3
23/05/2018 06:01:33 43.06 43.07 43.88 43.1 43.1 43 52.78 53.88 57.1 53.6 53.4 53.3
23/05/2018 06:01:34 42.84 43.32 43.88 43.1 43.1 43 53.45 53.62 57.1 53.6 53.4 53.3
23/05/2018 06:01:35 41.89 42.93 43.88 43.1 43.1 43 52.5 53.46 57.1 53.6 53.4 53.3
23/05/2018 06:01:36 42.82 42.92 43.88 43.1 43.1 43 52.18 52.97 57.1 53.6 53.4 53.3
23/05/2018 06:01:37 42.69 42.79 43.78 43.1 43.1 43 52.83 52.98 57.1 53.6 53.4 53.3
23/05/2018 06:01:38 42.71 42.94 43.77 43.1 43.1 43 52.86 52.86 57.1 53.6 53.4 53.3
23/05/2018 06:01:39 43.75 43.39 43.77 43.1 43.1 43 52.55 52.81 57.1 53.6 53.4 53.3
23/05/2018 06:01:40 42.91 43.38 43.77 43.1 43.1 43 52.88 52.95 57.1 53.6 53.4 53.3
23/05/2018 06:01:41 42.83 43.68 43.77 43.1 43.1 43 53.4 53.32 57.1 53.6 53.4 53.3
23/05/2018 06:01:42 42.76 43.1 43.77 43.1 43.1 43 52.98 53.3 57.1 53.6 53.4 53.3
23/05/2018 06:01:43 43.26 43.26 43.77 43.1 43.1 43 52.58 53.2 57.1 53.6 53.4 53.3
23/05/2018 06:01:44 42.61 43.35 43.77 43.1 43.1 43 53.51 53.49 57.1 53.6 53.4 53.3
23/05/2018 06:01:45 43.15 43.15 43.77 43.1 43.1 43 52.85 53.25 57.1 53.6 53.4 53.3
23/05/2018 06:01:46 42.32 42.96 43.77 43.1 43.1 43 52.87 53.12 57.1 53.6 53.4 53.3
23/05/2018 06:01:47 44.15 43.64 43.77 43.1 43.1 43 53.36 53.3 57.1 53.6 53.4 53.3
23/05/2018 06:01:48 43.1 43.82 43.82 43.1 43.1 43 53.19 53.52 57.1 53.6 53.4 53.3
23/05/2018 06:01:49 43.06 43.46 43.82 43.1 43.1 43 52.8 53.19 57.1 53.6 53.4 53.3
23/05/2018 06:01:50 42.75 43.27 43.82 43.1 43.1 43 53.09 53.14 57.04 53.6 53.4 53.3
23/05/2018 06:01:51 43.27 43.41 43.82 43.1 43.1 43 52.65 53.11 56.72 53.6 53.4 53.3
23/05/2018 06:01:52 42.86 43.31 43.82 43.1 43.1 43 53.11 53.3 56.72 53.6 53.4 53.3
23/05/2018 06:01:53 42.99 43.5 43.82 43.1 43.1 43 52.29 52.98 56.72 53.6 53.4 53.3
23/05/2018 06:01:54 42.42 43.14 43.82 43.1 43.1 43 52.1 52.47 56.72 53.6 53.4 53.3
23/05/2018 06:01:55 42.85 42.93 43.82 43.1 43.1 43 53.07 52.82 55.75 53.6 53.4 53.3
23/05/2018 06:01:56 42.88 43.15 43.82 43.1 43.1 43 52.45 52.81 55.75 53.6 53.4 53.3
23/05/2018 06:01:57 43.11 43.21 43.82 43.1 43.1 43 53.47 53.24 55.75 53.6 53.4 53.3
23/05/2018 06:01:58 43.95 43.76 43.82 43.1 43.1 43 53.21 53.3 55.18 53.6 53.4 53.3
23/05/2018 06:01:59 43.28 43.98 43.98 43.1 43.1 43 52.79 53.31 54.54 53.6 53.4 53.3
23/05/2018 06:02:00 42.62 43.55 43.98 43.1 43.1 43 52.25 53.01 54.31 53.6 53.4 53.3
23/05/2018 06:02:01 43.16 43.46 43.98 43.1 43.1 43 52.98 53.16 54.22 53.6 53.4 53.3
23/05/2018 06:02:02 43.48 43.44 43.98 43.1 43.1 43 53.14 53.07 53.88 53.6 53.4 53.3
23/05/2018 06:02:03 43.73 43.66 43.98 43.1 43.1 43 52.47 53.1 53.62 53.6 53.4 53.3
23/05/2018 06:02:04 42.98 43.67 43.98 43.1 43.1 43 53.21 53.2 53.52 53.6 53.4 53.3
23/05/2018 06:02:05 43.76 43.74 43.98 43.1 43.1 43 52.7 53.13 53.52 53.6 53.4 53.3
23/05/2018 06:02:06 43.08 43.71 43.98 43.1 43.1 43 53.21 53.4 53.52 53.6 53.4 53.3
23/05/2018 06:02:07 42.32 43.63 43.98 43.1 43.1 43 52.51 53.1 53.52 53.6 53.4 53.3
23/05/2018 06:02:08 42.98 43 43.98 43.1 43.1 43 52.71 52.94 53.52 53.6 53.4 53.3
23/05/2018 06:02:09 42.62 43.18 43.98 43.1 43.1 43 53.03 53 53.52 53.6 53.4 53.3
23/05/2018 06:02:10 43.42 43.11 43.98 43.1 43.1 43 53.06 53.14 53.52 53.6 53.4 53.3
23/05/2018 06:02:11 42.93 43.41 43.98 43.1 43.1 43 52.64 52.98 53.52 53.6 53.4 53.3
23/05/2018 06:02:12 43.54 43.44 43.98 43.1 43.1 43 53.48 53.54 53.54 53.6 53.4 53.3
23/05/2018 06:02:13 43.71 43.65 43.98 43.1 43.1 43 53.24 53.31 53.54 53.5 53.4 53.3
23/05/2018 06:02:14 42.76 43.57 43.98 43.1 43.1 43 52.89 53.32 53.54 53.5 53.4 53.3
23/05/2018 06:02:15 43.41 43.43 43.98 43.1 43.1 43 53.47 53.49 53.54 53.5 53.4 53.3
23/05/2018 06:02:16 42.49 43.36 43.98 43.1 43.1 43 54.07 53.94 53.94 53.5 53.4 53.3
23/05/2018 06:02:17 42.92 43.26 43.98 43.1 43.1 43 52.58 53.93 53.94 53.5 53.4 53.3
23/05/2018 06:02:18 43.36 43.34 43.98 43.1 43.1 43 52.77 53.11 53.94 53.5 53.4 53.3
23/05/2018 06:02:19 43.14 43.38 43.98 43.1 43.1 43 53.6 53.6 53.94 53.5 53.4 53.3
23/05/2018 06:02:20 42.11 43.33 43.98 43.1 43.1 43 54.22 54.3 54.3 53.5 53.4 53.3
23/05/2018 06:02:21 42.81 42.85 43.98 43.1 43.1 43 52.95 53.93 54.3 53.5 53.4 53.3
23/05/2018 06:02:22 42.32 42.87 43.98 43.1 43.1 43 52.5 53.25 54.3 53.5 53.4 53.3
23/05/2018 06:02:23 42.68 43.06 43.98 43.1 43.1 43 53.46 53.39 54.3 53.5 53.4 53.3
23/05/2018 06:02:24 42.6 42.78 43.98 43.1 43.1 43 52.87 53.46 54.3 53.5 53.4 53.3
23/05/2018 06:02:25 43.4 43.35 43.98 43.1 43.1 43 52.96 53.18 54.3 53.5 53.4 53.3
23/05/2018 06:02:26 43.45 43.55 43.98 43.1 43.1 43 52.78 53.01 54.3 53.5 53.4 53.3
23/05/2018 06:02:27 43.36 43.5 43.98 43.1 43.1 43 52.74 52.96 54.3 53.5 53.4 53.3
23/05/2018 06:02:28 43.58 43.63 43.98 43.1 43.1 43 53.52 53.45 54.3 53.5 53.4 53.3
23/05/2018 06:02:29 43.45 43.72 43.74 43.1 43.1 43 52.53 53.27 54.3 53.5 53.4 53.3
23/05/2018 06:02:30 43.21 43.49 43.74 43.1 43.1 43 52.95 53.04 54.3 53.5 53.4 53.3
23/05/2018 06:02:31 42.87 43.37 43.74 43.1 43.1 43 52.62 52.94 54.3 53.5 53.4 53.3
23/05/2018 06:02:32 43.5 43.67 43.74 43.1 43.1 43 53.15 53.11 54.3 53.5 53.4 53.3
23/05/2018 06:02:33 42.17 43.39 43.74 43.1 43.1 43 52.98 53.35 54.3 53.5 53.4 53.3
23/05/2018 06:02:34 42.97 43.09 43.74 43.1 43.1 43 52.3 53.02 54.3 53.5 53.4 53.3
23/05/2018 06:02:35 43.51 43.57 43.72 43.1 43.1 43 52.89 52.91 54.3 53.5 53.4 53.3
23/05/2018 06:02:36 42.45 43.23 43.72 43.1 43.1 43 52.88 52.94 54.3 53.5 53.4 53.3
23/05/2018 06:02:37 43.12 43.3 43.72 43.1 43.1 43 52.67 52.96 54.3 53.5 53.4 53.3
23/05/2018 06:02:38 42.97 43.07 43.72 43.1 43.1 43 52.38 52.75 54.3 53.5 53.4 53.3
23/05/2018 06:02:39 42.85 43.47 43.72 43.1 43.1 43 52.97 53.02 54.3 53.5 53.4 53.3
23/05/2018 06:02:40 43.23 43.3 43.72 43.1 43.1 43 53.05 53.03 54.3 53.5 53.4 53.3
23/05/2018 06:02:41 44.09 43.89 43.89 43.1 43.1 43 52.52 53.11 54.3 53.4 53.4 53.3
23/05/2018 06:02:42 43.2 43.92 43.92 43.1 43.1 43 52.86 52.98 54.3 53.4 53.4 53.3
23/05/2018 06:02:43 43.34 43.61 43.92 43.1 43.1 43 52.52 53 54.3 53.4 53.4 53.3
23/05/2018 06:02:44 42.83 43.76 43.92 43.1 43.1 43 52.62 52.72 54.3 53.4 53.4 53.3
23/05/2018 06:02:45 43.45 43.64 43.92 43.1 43.1 43 52.9 52.9 54.3 53.4 53.4 53.3
23/05/2018 06:02:46 42.84 43.58 43.92 43.1 43.1 43 52.91 52.96 54.3 53.4 53.4 53.3
23/05/2018 06:02:47 42.57 43.16 43.92 43.1 43.1 43 53.19 53.17 54.3 53.4 53.4 53.3
23/05/2018 06:02:48 44.14 43.75 43.92 43.1 43.1 43 52.86 53.2 54.3 53.4 53.4 53.3
23/05/2018 06:02:49 43.65 43.9 43.92 43.1 43.1 43 53.06 53.38 54.3 53.4 53.4 53.3
23/05/2018 06:02:50 43.5 43.74 43.92 43.1 43.1 43 52.9 53.04 53.93 53.4 53.4 53.3
23/05/2018 06:02:51 43.85 43.99 43.99 43.1 43.1 43 52.75 53.2 53.46 53.4 53.4 53.3
23/05/2018 06:02:52 42.63 43.91 43.99 43.1 43.1 43 52.85 53.01 53.46 53.4 53.4 53.3
23/05/2018 06:02:53 42.38 43.07 43.99 43.1 43.1 43 52.78 53.01 53.46 53.4 53.4 53.3
23/05/2018 06:02:54 42.6 42.97 43.99 43.1 43.1 43 53.16 53.2 53.45 53.4 53.4 53.3
23/05/2018 06:02:55 42.83 43.12 43.99 43.1 43.1 43 53.34 53.44 53.45 53.4 53.4 53.3
23/05/2018 06:02:56 43.46 43.44 43.99 43.1 43.1 43 53.02 53.33 53.45 53.4 53.4 53.3
23/05/2018 06:02:57 43.23 43.5 43.99 43.1 43.1 43 53.45 53.47 53.47 53.4 53.4 53.3
23/05/2018 06:02:58 43.27 43.44 43.99 43.1 43.1 43 52.57 53.47 53.47 53.4 53.4 53.3
23/05/2018 06:02:59 42.96 43.36 43.99 43.1 43.1 43 52.84 53.05 53.47 53.4 53.4 53.3
23/05/2018 06:03:00 42.99 43.22 43.99 43.1 43.1 43 53.14 53.18 53.47 53.4 53.4 53.3
23/05/2018 06:03:01 43.88 43.66 43.99 43.1 43.1 43 53.03 53.23 53.47 53.4 53.4 53.3
23/05/2018 06:03:02 43.17 43.65 43.99 43.1 43.1 43 52.67 52.99 53.47 53.4 53.4 53.3
23/05/2018 06:03:03 43.25 43.78 43.99 43.1 43.1 43 55.63 55.21 55.21 53.4 53.4 53.3
23/05/2018 06:03:04 42.4 43.19 43.99 43.1 43.1 43 52.93 54.74 55.21 53.4 53.4 53.3
23/05/2018 06:03:05 43.34 43.26 43.99 43.1 43.1 43 52.53 53.69 55.21 53.4 53.4 53.3
23/05/2018 06:03:06 43.62 43.62 43.99 43.1 43.1 43 53.51 53.44 55.21 53.4 53.4 53.3
23/05/2018 06:03:07 42.55 43.7 43.99 43.1 43.1 43 53.26 53.5 55.21 53.5 53.4 53.3
23/05/2018 06:03:08 43.26 43.27 43.99 43.1 43.1 43 52.87 53.35 55.21 53.5 53.4 53.3
23/05/2018 06:03:09 42 43.15 43.99 43.1 43.1 43 52.37 52.98 55.21 53.4 53.4 53.3
23/05/2018 06:03:10 41.66 42.78 43.99 43.1 43.1 43 52.57 52.77 55.21 53.4 53.4 53.3
23/05/2018 06:03:11 42.65 42.49 43.99 43.1 43.1 43 52.68 52.95 55.21 53.4 53.4 53.3
23/05/2018 06:03:12 42.81 42.75 43.99 43.1 43.1 43 52.31 52.63 55.21 53.4 53.4 53.3
23/05/2018 06:03:13 44.01 43.75 43.99 43.1 43.1 43 53.09 52.93 55.21 53.4 53.4 53.3
23/05/2018 06:03:14 43.64 43.75 43.99 43.1 43.1 43 52.9 53.12 55.21 53.4 53.4 53.3
23/05/2018 06:03:15 43.41 43.9 43.99 43.1 43.1 43 52.38 52.88 55.21 53.4 53.4 53.3
23/05/2018 06:03:16 41.91 43.49 43.99 43.1 43.1 43 53.15 53.06 55.21 53.4 53.4 53.3
23/05/2018 06:03:17 42.93 42.95 43.99 43.1 43.1 43 53.83 53.66 55.21 53.4 53.4 53.3
23/05/2018 06:03:18 43.02 43.18 43.99 43.1 43.1 43 53.04 53.52 55.21 53.4 53.4 53.3
23/05/2018 06:03:19 43.61 43.73 43.99 43.1 43.1 43 53.16 53.47 55.21 53.4 53.4 53.3
23/05/2018 06:03:20 42.61 43.55 43.99 43.1 43.1 43 52.18 53.07 55.21 53.4 53.4 53.3
23/05/2018 06:03:21 43.21 43.3 43.91 43.1 43.1 43 52.32 52.7 55.21 53.4 53.4 53.3
23/05/2018 06:03:22 43.15 43.31 43.9 43.1 43.1 43 52.54 52.56 55.21 53.4 53.4 53.3
23/05/2018 06:03:23 43.25 43.53 43.9 43.1 43.1 43 52.6 52.78 55.21 53.4 53.4 53.3
23/05/2018 06:03:24 42.87 43.31 43.9 43.1 43.1 43 53.11 53 55.21 53.4 53.4 53.3
23/05/2018 06:03:25 43.42 43.48 43.9 43.1 43.1 43 53.38 53.48 55.21 53.4 53.4 53.3
23/05/2018 06:03:26 42.52 43.26 43.9 43.1 43.1 43 52.34 53.16 55.21 53.4 53.4 53.3
23/05/2018 06:03:27 44.1 43.8 43.9 43.1 43.1 43 52.69 52.96 55.21 53.4 53.4 53.3
23/05/2018 06:03:28 43.69 43.85 43.9 43.1 43.1 43 52.81 52.85 55.21 53.4 53.4 53.3
23/05/2018 06:03:29 43.13 43.72 43.9 43.1 43.1 43 53.31 53.24 55.21 53.4 53.4 53.3
23/05/2018 06:03:30 42.9 43.5 43.9 43.1 43.1 43 53.15 53.28 55.21 53.4 53.4 53.3
23/05/2018 06:03:31 42.5 43.17 43.9 43.1 43.1 43 53.19 53.37 55.21 53.4 53.4 53.3
23/05/2018 06:03:32 42.7 43.29 43.9 43.1 43.1 43 52.42 53.15 55.21 53.4 53.4 53.3
23/05/2018 06:03:33 43.74 43.59 43.9 43.1 43.1 43 53.21 53.21 54.74 53.4 53.4 53.3
23/05/2018 06:03:34 42.93 43.6 43.9 43.1 43.1 43 53 53.15 53.69 53.4 53.4 53.3
23/05/2018 06:03:35 43.99 43.75 43.9 43.1 43.1 43 52.71 53.3 53.66 53.4 53.4 53.3
23/05/2018 06:03:36 42.57 43.63 43.9 43.1 43.1 43 52.48 52.98 53.66 53.4 53.4 53.3
23/05/2018 06:03:37 43.93 43.79 43.9 43.1 43.1 43 52.82 52.92 53.66 53.3 53.4 53.3
23/05/2018 06:03:38 43.07 43.65 43.9 43.1 43.1 43 52.75 52.88 53.66 53.3 53.4 53.3
23/05/2018 06:03:39 41.98 43.35 43.9 43.1 43.1 43 52.32 52.85 53.66 53.3 53.4 53.3
23/05/2018 06:03:40 43.4 43.18 43.9 43.1 43.1 43 53.12 53.05 53.66 53.3 53.4 53.3
23/05/2018 06:03:41 42.87 43.37 43.9 43.1 43.1 43 54.56 54.08 54.08 53.3 53.4 53.3
23/05/2018 06:03:42 43.23 43.41 43.9 43.1 43.1 43 53.53 54.06 54.08 53.3 53.4 53.3
23/05/2018 06:03:43 44.02 43.75 43.9 43.1 43.1 43 52.73 53.79 54.08 53.3 53.4 53.3
23/05/2018 06:03:44 43.24 43.81 43.9 43.1 43.1 43 52.94 53.15 54.08 53.3 53.4 53.3
23/05/2018 06:03:45 42.8 43.37 43.85 43.1 43.1 43 52.91 53.09 54.08 53.3 53.4 53.3
23/05/2018 06:03:46 43.87 43.6 43.85 43.1 43.1 43 53.55 53.4 54.08 53.3 53.4 53.3
23/05/2018 06:03:47 42.85 43.74 43.85 43.1 43.1 43 53.38 53.69 54.08 53.3 53.4 53.3
23/05/2018 06:03:48 42.39 43.23 43.85 43.1 43.1 43 53.07 53.45 54.08 53.3 53.4 53.3
23/05/2018 06:03:49 43.98 43.53 43.85 43.1 43.1 43 53.38 53.51 54.08 53.3 53.4 53.3
23/05/2018 06:03:50 43.49 43.68 43.85 43.1 43.1 43 52.51 53.37 54.08 53.3 53.4 53.3
23/05/2018 06:03:51 42.93 43.65 43.85 43.1 43.1 43 53.18 53.07 54.08 53.3 53.4 53.3
23/05/2018 06:03:52 42.64 43.26 43.85 43.1 43.1 43 52.47 53.05 54.08 53.3 53.4 53.3
23/05/2018 06:03:53 42.85 43.26 43.85 43.1 43.1 43 52.68 52.92 54.08 53.3 53.4 53.3
23/05/2018 06:03:54 43.38 43.24 43.85 43.1 43.1 43 53.22 53.16 54.08 53.3 53.4 53.3
23/05/2018 06:03:55 42.68 43.2 43.85 43.1 43.1 43 52.78 53.14 54.08 53.3 53.4 53.3
23/05/2018 06:03:56 42.78 42.91 43.85 43.1 43.1 43 53.18 53.15 54.08 53.3 53.4 53.3
23/05/2018 06:03:57 43.49 43.46 43.85 43.1 43.1 43 53.04 53.25 54.08 53.3 53.4 53.3
23/05/2018 06:03:58 43.19 43.41 43.81 43.1 43.1 43 52.48 53.1 54.08 53.3 53.4 53.3
23/05/2018 06:03:59 43.02 43.4 43.81 43.1 43.1 43 53.31 53.28 54.08 53.3 53.4 53.3
23/05/2018 06:04:00 43.58 43.52 43.81 43.1 43.1 43 52.62 53.12 54.08 53.3 53.4 53.3
23/05/2018 06:04:01 42.94 43.5 43.81 43.1 43.1 43 53.3 53.24 54.08 53.3 53.4 53.3
23/05/2018 06:04:02 42.63 43.2 43.81 43.1 43.1 43 52.5 53.15 54.08 53.3 53.4 53.3
23/05/2018 06:04:03 42.84 43.07 43.81 43.1 43.1 43 53.25 53.11 54.08 53.3 53.4 53.3
23/05/2018 06:04:04 42.84 43.21 43.81 43.1 43.1 43 53.18 53.3 54.08 53.3 53.4 53.3
23/05/2018 06:04:05 42.91 43.11 43.81 43.1 43.1 43 52.42 53.13 54.08 53.3 53.4 53.3
23/05/2018 06:04:06 42.63 42.98 43.81 43.1 43.1 43 52.82 52.95 54.08 53.3 53.4 53.3
23/05/2018 06:04:07 42.93 43.07 43.81 43.1 43.1 43 52.62 52.9 54.08 53.3 53.4 53.3
23/05/2018 06:04:08 43.1 43.25 43.81 43.1 43.1 43 53.18 53.12 54.08 53.3 53.4 53.3
23/05/2018 06:04:09 42.89 43.32 43.81 43.1 43.1 43 53.14 53.32 54.08 53.3 53.4 53.3
23/05/2018 06:04:10 42.58 43.15 43.81 43.1 43.1 43 53.34 53.43 54.08 53.3 53.4 53.3
23/05/2018 06:04:11 42.48 42.94 43.81 43.1 43.1 43 52.23 53.31 54.06 53.3 53.4 53.3
23/05/2018 06:04:12 42.49 42.68 43.81 43.1 43.1 43 52.68 52.77 53.79 53.3 53.4 53.3
23/05/2018 06:04:13 42.89 43.02 43.81 43.1 43.1 43 52.65 52.92 53.69 53.3 53.4 53.3
23/05/2018 06:04:14 43.28 43.2 43.74 43.1 43.1 43 54.58 54.22 54.22 53.3 53.4 53.3
23/05/2018 06:04:15 43.39 43.57 43.74 43.1 43.1 43 53.54 54.39 54.39 53.3 53.4 53.3
23/05/2018 06:04:16 43.04 43.54 43.74 43.1 43.1 43 53.01 53.72 54.39 53.3 53.4 53.3
23/05/2018 06:04:17 42.64 43.11 43.68 43.1 43.1 43 53.38 53.6 54.39 53.3 53.4 53.3
23/05/2018 06:04:18 43.18 43.21 43.68 43.1 43.1 43 52.35 53.25 54.39 53.3 53.4 53.3
23/05/2018 06:04:19 43.11 43.25 43.68 43.1 43.1 43 52.91 53.03 54.39 53.3 53.4 53.3
23/05/2018 06:04:20 42.88 43.4 43.65 43.1 43.1 43 52.34 52.82 54.39 53.3 53.4 53.3
23/05/2018 06:04:21 42.25 43.19 43.57 43.1 43.1 43 52.35 52.87 54.39 53.3 53.4 53.3
23/05/2018 06:04:22 41.91 42.4 43.57 43.1 43.1 43 52.43 52.68 54.39 53.3 53.4 53.3
23/05/2018 06:04:23 43.15 42.91 43.57 43.1 43.1 43 51.89 52.36 54.39 53.3 53.4 53.3
23/05/2018 06:04:24 43.28 43.21 43.57 43.1 43.1 43 52.64 52.57 54.39 53.3 53.4 53.3
23/05/2018 06:04:25 42.83 43.21 43.57 43.1 43.1 43 53.13 53.09 54.39 53.3 53.4 53.3
23/05/2018 06:04:26 43.02 43.16 43.57 43.1 43.1 43 52.27 53.03 54.39 53.3 53.4 53.3
23/05/2018 06:04:27 43.11 43.24 43.57 43.1 43.1 43 52.1 52.5 54.39 53.3 53.4 53.3
23/05/2018 06:04:28 43.48 43.58 43.58 43.1 43.1 43 52.56 52.62 54.39 53.2 53.4 53.3
23/05/2018 06:04:29 43.69 43.88 43.88 43.1 43.1 43 53.39 53.27 54.39 53.2 53.4 53.3
23/05/2018 06:04:30 42.44 43.54 43.88 43.1 43.1 43 52.01 53.05 54.39 53.2 53.4 53.3
23/05/2018 06:04:31 42.79 43.21 43.88 43.1 43.1 43 52.3 52.47 54.39 53.2 53.4 53.3
23/05/2018 06:04:32 43.46 43.45 43.88 43.1 43.1 43 53.12 52.92 54.39 53.2 53.4 53.3
23/05/2018 06:04:33 43.27 43.56 43.88 43.1 43.1 43 53.03 53.06 54.39 53.2 53.4 53.3
23/05/2018 06:04:34 43.26 43.51 43.88 43.1 43.1 43 53.54 53.5 54.39 53.2 53.4 53.3
23/05/2018 06:04:35 42.76 43.49 43.88 43.1 43.1 43 53.15 53.41 54.39 53.2 53.4 53.3
23/05/2018 06:04:36 42.97 43.29 43.88 43.1 43.1 43 52.49 53.21 54.39 53.2 53.4 53.3
23/05/2018 06:04:37 43.56 43.46 43.88 43.1 43.1 43 52.9 53.1 54.39 53.2 53.4 53.3
23/05/2018 06:04:38 42.84 43.49 43.88 43.1 43.1 43 52.86 52.95 54.39 53.2 53.4 53.3
23/05/2018 06:04:39 42.74 43.09 43.88 43.1 43.1 43 53.03 53.1 54.39 53.2 53.4 53.3
23/05/2018 06:04:40 43.13 43.2 43.88 43.1 43.1 43 55.32 54.69 54.69 53.2 53.4 53.3
23/05/2018 06:04:41 43.56 43.59 43.88 43.1 43.1 43 55.41 55.18 55.18 53.2 53.4 53.3
23/05/2018 06:04:42 41.88 43.36 43.88 43.1 43.1 43 55.58 56.17 56.17 53.2 53.4 53.3
23/05/2018 06:04:43 42.49 42.69 43.88 43.1 43.1 43 54.11 55.15 56.17 53.2 53.4 53.3
23/05/2018 06:04:44 43.56 43.35 43.88 43.1 43.1 43 55.89 55.62 56.17 53.2 53.4 53.3
23/05/2018 06:04:45 43.31 43.58 43.88 43.1 43.1 43 59.43 58.37 58.37 53.3 53.5 53.3
23/05/2018 06:04:46 43.77 43.72 43.88 43.1 43.1 43 61.31 60.75 60.75 53.3 53.5 53.3
23/05/2018 06:04:47 43.64 43.94 43.94 43.1 43.1 43 65.37 64.32 64.32 53.6 53.6 53.3
23/05/2018 06:04:48 43.76 43.81 43.94 43.1 43.1 43 63.86 64.11 64.32 53.7 53.6 53.3
23/05/2018 06:04:49 43.66 43.92 43.94 43.1 43.1 43 62.36 63.91 64.32 53.8 53.6 53.3
23/05/2018 06:04:50 43 43.72 43.94 43.1 43.1 43 60.47 63.03 64.32 53.8 53.7 53.3
23/05/2018 06:04:51 43.71 43.74 43.94 43.1 43.1 43 58.88 61.58 64.32 53.9 53.7 53.3
23/05/2018 06:04:52 43.29 43.76 43.94 43.1 43.1 43 59.67 60.03 64.32 53.9 53.7 53.3
23/05/2018 06:04:53 42.58 43.71 43.94 43.1 43.1 43 57.89 60.11 64.32 53.9 53.7 53.3
23/05/2018 06:04:54 43.46 43.5 43.94 43.1 43.1 43 57.85 58.67 64.32 54 53.7 53.3
23/05/2018 06:04:55 43 43.27 43.94 43.1 43.1 43 55.85 58.27 64.32 54 53.7 53.3
23/05/2018 06:04:56 42.85 43.3 43.94 43.1 43.1 43 55.78 56.96 64.32 54 53.7 53.3
23/05/2018 06:04:57 43 43.34 43.94 43.1 43.1 43 54.91 56.35 64.32 54 53.7 53.3
23/05/2018 06:04:58 43.12 43.19 43.94 43.1 43.1 43 56.14 56.2 64.32 54 53.7 53.3
23/05/2018 06:04:59 43.1 43.34 43.94 43.1 43.1 43 55.34 56.1 64.32 54 53.7 53.3
23/05/2018 06:05:00 43.52 43.5 43.94 43.1 43.1 43 53.4 55.3 64.32 54 53.7 53.3
23/05/2018 06:05:01 43.24 43.72 43.94 43.1 43.1 43 53.82 54.26 64.32 54 53.7 53.3
23/05/2018 06:05:02 43.37 43.53 43.94 43.1 43.1 43 53.93 54.13 64.32 54 53.7 53.3
23/05/2018 06:05:03 43.64 43.57 43.94 43.1 43.1 43 54.15 54.18 64.32 54 53.7 53.3
23/05/2018 06:05:04 42.7 43.6 43.94 43.1 43.1 43 55.82 55.47 64.32 54 53.7 53.3
23/05/2018 06:05:05 42.67 43.2 43.94 43.1 43.1 43 54.5 55.51 64.32 54 53.7 53.3
23/05/2018 06:05:06 43.13 43.13 43.94 43.1 43.1 43 57.03 56.58 64.32 54.1 53.7 53.3
23/05/2018 06:05:07 43.17 43.64 43.94 43.1 43.1 43 62.35 60.97 64.32 54.1 53.8 53.4
23/05/2018 06:05:08 43.45 43.33 43.94 43.1 43.1 43 54.82 60.73 64.32 54.1 53.8 53.4
23/05/2018 06:05:09 43.21 43.52 43.94 43.1 43.1 43 53.79 57.94 64.32 54.1 53.8 53.4
23/05/2018 06:05:10 43.63 43.62 43.94 43.1 43.1 43 54.09 55.93 64.32 54.1 53.8 53.4
23/05/2018 06:05:11 42.78 43.47 43.94 43.1 43.1 43 53.07 54.98 64.32 54.1 53.8 53.4
23/05/2018 06:05:12 42.8 43.24 43.94 43.1 43.1 43 52.64 53.85 64.32 54.1 53.8 53.4
23/05/2018 06:05:13 43.15 43.19 43.94 43.1 43.1 43 52.25 53.15 64.32 54.1 53.8 53.3
23/05/2018 06:05:14 42.52 43.01 43.94 43.1 43.1 43 53.34 53.1 64.32 54.1 53.8 53.3
23/05/2018 06:05:15 43.23 43.19 43.94 43.1 43.1 43 52.38 53.18 64.32 54.1 53.8 53.3
23/05/2018 06:05:16 42.53 43.21 43.94 43.1 43.1 43 53.72 53.41 64.32 54.1 53.8 53.3
23/05/2018 06:05:17 43.44 43.31 43.92 43.1 43.1 43 53.39 53.57 64.11 54.1 53.8 53.3
23/05/2018 06:05:18 43.29 43.67 43.92 43.1 43.1 43 52.81 53.5 63.91 54.1 53.8 53.3
23/05/2018 06:05:19 43.08 43.49 43.76 43.1 43.1 43 53.95 53.75 63.03 54.1 53.8 53.3
23/05/2018 06:05:20 43.18 43.33 43.76 43.1 43.1 43 53.35 53.63 61.58 54.1 53.8 53.3
23/05/2018 06:05:21 42.83 43.51 43.76 43.1 43.1 43 53.04 53.45 60.97 54.1 53.7 53.3
23/05/2018 06:05:22 41.97 43.07 43.72 43.1 43.1 43 53.01 53.19 60.97 54.1 53.7 53.3
23/05/2018 06:05:23 42.82 42.94 43.72 43.1 43.1 43 52.64 53.1 60.97 54.1 53.7 53.3
23/05/2018 06:05:24 42.52 42.98 43.72 43.1 43.1 43 53.14 53.15 60.97 54.1 53.7 53.3
23/05/2018 06:05:25 43.52 43.41 43.72 43.1 43.1 43 54.02 53.97 60.97 54.1 53.7 53.3
23/05/2018 06:05:26 42.76 43.28 43.72 43.1 43.1 43 53.36 53.8 60.97 54.1 53.7 53.3
23/05/2018 06:05:27 43.12 43.26 43.72 43.1 43.1 43 53.45 53.55 60.97 54.1 53.7 53.3
23/05/2018 06:05:28 43.37 43.44 43.72 43.1 43.1 43 53.01 53.43 60.97 54.1 53.7 53.3
23/05/2018 06:05:29 43.13 43.46 43.72 43.1 43.1 43 52.9 53.32 60.97 54.1 53.7 53.3
23/05/2018 06:05:30 43.57 43.66 43.72 43.1 43.1 43 52.73 53.16 60.97 54.1 53.7 53.3
23/05/2018 06:05:31 42.75 43.53 43.67 43.1 43.1 43 52.71 53.07 60.97 54.1 53.7 53.3
23/05/2018 06:05:32 42.74 43.15 43.67 43.1 43.1 43 52.68 52.97 60.97 54.1 53.7 53.3
23/05/2018 06:05:33 43.18 43.26 43.67 43.1 43.1 43 53.54 53.38 60.97 54.1 53.7 53.3
23/05/2018 06:05:34 43.16 43.33 43.67 43.1 43.1 43 53.6 53.56 60.97 54.1 53.7 53.3
23/05/2018 06:05:35 42.78 43.31 43.67 43.1 43.1 43 52.72 53.45 60.97 54.1 53.7 53.3
23/05/2018 06:05:36 43.32 43.52 43.67 43.1 43.1 43 53 53.1 60.97 54.1 53.7 53.3
23/05/2018 06:05:37 42.56 43.18 43.67 43.1 43.1 43 52.45 53.11 60.73 54.1 53.7 53.3
23/05/2018 06:05:38 43.63 43.41 43.67 43.1 43.1 43 53.09 53.04 57.94 54.1 53.7 53.3
23/05/2018 06:05:39 43.35 43.68 43.68 43.1 43.1 43 52.72 52.97 55.93 54.1 53.7 53.3
23/05/2018 06:05:40 42.57 43.39 43.68 43.1 43.1 43 52.56 53.03 54.98 54.1 53.7 53.3
23/05/2018 06:05:41 42.59 42.98 43.68 43.1 43.1 43 52.35 52.69 53.97 54.1 53.7 53.3
23/05/2018 06:05:42 43.54 43.37 43.68 43.1 43.1 43 52.44 52.6 53.97 54.1 53.7 53.3
23/05/2018 06:05:43 43.44 43.69 43.69 43.1 43.1 43 52.25 52.56 53.97 54.1 53.7 53.3
23/05/2018 06:05:44 42.78 43.34 43.69 43.1 43.1 43 52.37 52.57 53.97 54.1 53.7 53.3
23/05/2018 06:05:45 43.33 43.67 43.69 43.1 43.1 43 52.68 52.81 53.97 54.1 53.7 53.3
23/05/2018 06:05:46 42.8 43.49 43.69 43.1 43.1 43 52.44 52.61 53.97 54.1 53.7 53.3
23/05/2018 06:05:47 43.28 43.36 43.69 43.1 43.1 43 52.53 52.71 53.97 54.1 53.7 53.3
23/05/2018 06:05:48 42.87 43.2 43.69 43.1 43.1 43 52.41 52.57 53.97 54.1 53.7 53.3
23/05/2018 06:05:49 42.84 43.32 43.69 43.1 43.1 43 52.92 52.97 53.97 54.1 53.7 53.3
23/05/2018 06:05:50 42.49 43.15 43.69 43.1 43.1 43 52.82 52.84 53.97 54.1 53.7 53.3
23/05/2018 06:05:51 42.53 42.94 43.69 43.1 43.1 43 53.14 53.3 53.97 54.1 53.7 53.3
23/05/2018 06:05:52 43.28 43.11 43.69 43.1 43.1 43 52.66 53 53.97 54.1 53.7 53.3
23/05/2018 06:05:53 42.61 43.08 43.69 43.1 43.1 43 52.86 53.07 53.97 54.1 53.7 53.3
23/05/2018 06:05:54 43.2 43.31 43.69 43.1 43.1 43 53.31 53.32 53.97 54.1 53.7 53.3
23/05/2018 06:05:55 43.34 43.54 43.69 43.1 43.1 43 53.1 53.35 53.8 54.1 53.7 53.3
23/05/2018 06:05:56 43.24 43.45 43.69 43.1 43.1 43 53.93 53.7 53.7 54.1 53.7 53.3
23/05/2018 06:05:57 43.19 43.52 43.69 43.1 43.1 43 53.36 53.73 53.73 54.1 53.7 53.3
23/05/2018 06:05:58 44.02 43.95 43.95 43.1 43.1 43 53.82 53.91 53.91 54.1 53.7 53.3
23/05/2018 06:05:59 43 43.84 43.95 43.1 43.1 43 54.12 54.02 54.02 54.1 53.7 53.3
23/05/2018 06:06:00 43.24 43.41 43.95 43.1 43.1 43 53.95 54.21 54.21 54.1 53.7 53.3
23/05/2018 06:06:01 43.54 43.62 43.95 43.1 43.1 43 54.63 54.5 54.5 54.1 53.7 53.3
23/05/2018 06:06:02 43.54 43.6 43.95 43.1 43.1 43 54.68 54.81 54.81 54.1 53.7 53.3
23/05/2018 06:06:03 42.94 43.82 43.95 43.1 43.1 43 54.86 54.85 54.85 54.1 53.7 53.3
23/05/2018 06:06:04 42.78 43.22 43.95 43.1 43.1 43 54.54 55.24 55.24 54.1 53.7 53.3
23/05/2018 06:06:05 42.66 43.18 43.95 43.1 43.1 43 53.59 54.63 55.24 54.1 53.7 53.3
23/05/2018 06:06:06 42.75 43 43.95 43.1 43.1 43 53.73 54.07 55.24 54.1 53.7 53.3
23/05/2018 06:06:07 43.45 43.41 43.95 43.1 43.1 43 52.85 53.86 55.24 54.1 53.7 53.3
23/05/2018 06:06:08 42.92 43.15 43.95 43.1 43.1 43 57.36 56.33 56.33 54.2 53.8 53.4
23/05/2018 06:06:09 43.42 43.51 43.95 43.1 43.1 43 56.15 56.93 56.93 54.2 53.8 53.4
23/05/2018 06:06:10 42.37 43.63 43.95 43.1 43.1 43 56.99 56.94 56.94 54.2 53.8 53.4
23/05/2018 06:06:11 42.75 43.07 43.95 43.1 43.1 43 53.11 56.77 56.94 54.2 53.8 53.4
23/05/2018 06:06:12 42.66 42.89 43.95 43.1 43.1 43 53.21 54.94 56.94 54.2 53.8 53.4
23/05/2018 06:06:13 43.2 43.11 43.95 43.1 43.1 43 53.01 54.06 56.94 54.2 53.8 53.4
23/05/2018 06:06:14 43.19 43.42 43.95 43.1 43.1 43 53.27 53.71 56.94 54.2 53.8 53.4
23/05/2018 06:06:15 42.18 43.24 43.95 43.1 43.1 43 52.98 53.49 56.94 54.2 53.8 53.4
23/05/2018 06:06:16 42.23 42.74 43.95 43.1 43.1 43 53.36 53.31 56.94 54.2 53.8 53.4
23/05/2018 06:06:17 42.92 42.84 43.95 43.1 43.1 43 52.75 53.3 56.94 54.2 53.8 53.4
23/05/2018 06:06:18 42.84 42.99 43.95 43.1 43.1 43 52.72 53.09 56.94 54.2 53.8 53.4
23/05/2018 06:06:19 43.54 43.53 43.95 43.1 43.1 43 53.26 53.19 56.94 54.2 53.8 53.4
23/05/2018 06:06:20 42.61 43.5 43.95 43.1 43.1 43 52.52 53.15 56.94 54.2 53.8 53.4
23/05/2018 06:06:21 42.57 43.02 43.95 43.1 43.1 43 52.82 52.93 56.94 54.1 53.8 53.4
23/05/2018 06:06:22 42.78 42.96 43.95 43.1 43.1 43 52.59 53.01 56.94 54.1 53.8 53.4
23/05/2018 06:06:23 42.29 43.03 43.95 43.1 43.1 43 52.25 52.68 56.94 54.1 53.8 53.4
23/05/2018 06:06:24 42.94 42.95 43.95 43.1 43.1 43 52.72 52.9 56.94 54.1 53.8 53.4
23/05/2018 06:06:25 43.06 43.2 43.95 43.1 43.1 43 53.07 53.05 56.94 54.1 53.8 53.4
23/05/2018 06:06:26 43.15 43.32 43.95 43.1 43.1 43 52.65 52.9 56.94 54.1 53.8 53.4
23/05/2018 06:06:27 42.84 43.23 43.95 43.1 43.1 43 53.31 53.21 56.94 54.1 53.8 53.4
23/05/2018 06:06:28 43.23 43.48 43.84 43.1 43.1 43 52.64 53.09 56.94 54.1 53.8 53.4
23/05/2018 06:06:29 43.16 43.28 43.82 43.1 43.1 43 52.66 52.93 56.94 54.1 53.8 53.4
23/05/2018 06:06:30 43.28 43.45 43.82 43.1 43.1 43 52.12 52.77 56.94 54.1 53.8 53.4
23/05/2018 06:06:31 43.29 43.57 43.82 43.1 43.1 43 53 52.85 56.94 54.1 53.8 53.4
23/05/2018 06:06:32 43.28 43.51 43.82 43.1 43.1 43 52.63 52.9 56.94 54.1 53.8 53.4
23/05/2018 06:06:33 43.26 43.52 43.63 43.1 43.1 43 52.37 52.7 56.94 54.1 53.8 53.4
23/05/2018 06:06:34 43.6 43.68 43.68 43.1 43.1 43 52.81 52.84 56.94 54.1 53.8 53.4
23/05/2018 06:06:35 43.84 43.93 43.93 43.1 43.1 43 52.65 52.97 56.94 54.1 53.8 53.4
23/05/2018 06:06:36 42.74 43.84 43.93 43.1 43.1 43 52.71 52.77 56.94 54.1 53.8 53.4
23/05/2018 06:06:37 43.13 43.31 43.93 43.1 43.1 43 52.4 52.77 56.94 54.1 53.8 53.4
23/05/2018 06:06:38 42.31 43.27 43.93 43.1 43.1 43 52.18 52.66 56.94 54.1 53.8 53.4
23/05/2018 06:06:39 43.42 43.52 43.93 43.1 43.1 43 52.76 52.86 56.94 54.1 53.8 53.4
23/05/2018 06:06:40 42.94 43.18 43.93 43.1 43.1 43 53.08 52.97 56.77 54.1 53.8 53.4
23/05/2018 06:06:41 43.72 43.77 43.93 43.1 43.1 43 52.43 52.84 54.94 54.1 53.8 53.4
23/05/2018 06:06:42 43.26 43.45 43.93 43.1 43.1 43 52.82 52.74 54.06 54.1 53.8 53.4
23/05/2018 06:06:43 42.86 43.47 43.93 43.1 43.1 43 53.11 53.03 53.71 54.1 53.8 53.4
23/05/2018 06:06:44 42.86 43.17 43.93 43.1 43.1 43 52.51 53 53.49 54.1 53.8 53.4
23/05/2018 06:06:45 43.1 43.33 43.93 43.1 43.1 43 52.68 52.81 53.31 54.1 53.8 53.4
23/05/2018 06:06:46 43.05 43.42 43.93 43.1 43.1 43 52.62 52.91 53.3 54.1 53.8 53.4
23/05/2018 06:06:47 42.85 43.37 43.93 43.1 43.1 43 52.63 53.03 53.21 54.1 53.8 53.4
23/05/2018 06:06:48 43.02 43.14 43.93 43.1 43.1 43 52.54 52.76 53.21 54.1 53.8 53.4
23/05/2018 06:06:49 43.46 43.44 43.93 43.1 43.1 43 52.84 52.8 53.21 54.1 53.8 53.4
23/05/2018 06:06:50 43.52 43.51 43.93 43.1 43.1 43 52.77 52.86 53.21 54.1 53.8 53.4
23/05/2018 06:06:51 43.43 43.6 43.93 43.1 43.1 43 52.86 53 53.21 54.1 53.8 53.4
23/05/2018 06:06:52 43.35 43.6 43.93 43.1 43.1 43 52.68 52.98 53.21 54.1 53.8 53.4
23/05/2018 06:06:53 42.67 43.46 43.93 43.1 43.1 43 53.24 53.11 53.21 54.1 53.8 53.4
23/05/2018 06:06:54 43.6 43.4 43.93 43.1 43.1 43 53.82 53.53 53.53 54.1 53.8 53.4
23/05/2018 06:06:55 43.13 43.71 43.93 43.1 43.1 43 55.11 54.79 54.79 54.1 53.8 53.4
23/05/2018 06:06:56 42.99 43.24 43.93 43.1 43.1 43 55.4 55.53 55.53 54.1 53.8 53.4
23/05/2018 06:06:57 43.37 43.46 43.93 43.1 43.1 43 53.78 55.02 55.53 54.1 53.8 53.4
23/05/2018 06:06:58 43.29 43.52 43.93 43.1 43.1 43 54.35 54.53 55.53 54.1 53.8 53.4
23/05/2018 06:06:59 43.44 43.58 43.93 43.1 43.1 43 53.37 54.29 55.53 54.1 53.8 53.4
23/05/2018 06:07:00 43.05 43.48 43.93 43.1 43.1 43 53.09 53.84 55.53 54.1 53.8 53.4
23/05/2018 06:07:01 42.95 43.21 43.93 43.1 43.1 43 52.66 53.41 55.53 54.1 53.8 53.4
23/05/2018 06:07:02 42.66 43.35 43.93 43.1 43.1 43 52.3 53.04 55.53 54.1 53.8 53.4
23/05/2018 06:07:03 42.96 43.13 43.93 43.1 43.1 43 52.72 52.94 55.53 54.1 53.8 53.4
23/05/2018 06:07:04 42.34 42.92 43.93 43.1 43.1 43 52.55 52.69 55.53 54.1 53.8 53.4
23/05/2018 06:07:05 43.71 43.43 43.84 43.1 43.1 43 53.36 53.11 55.53 54.1 53.8 53.4
23/05/2018 06:07:06 43.4 43.82 43.82 43.1 43.1 43 52.78 53.16 55.53 54.1 53.8 53.4
23/05/2018 06:07:07 43.92 43.86 43.86 43.1 43.1 43 52.71 53.05 55.53 54.1 53.8 53.4
23/05/2018 06:07:08 43.94 44.23 44.23 43.1 43.1 43 52.65 52.93 55.53 54.1 53.8 53.4
23/05/2018 06:07:09 43.24 43.76 44.23 43.1 43.1 43 52.48 52.94 55.53 54.1 53.8 53.4
23/05/2018 06:07:10 42.85 43.82 44.23 43.1 43.1 43 52.95 53.02 55.53 54.1 53.8 53.4
23/05/2018 06:07:11 42.72 43.04 44.23 43.1 43.1 43 52.63 52.82 55.53 54.1 53.8 53.4
23/05/2018 06:07:12 43.08 43.07 44.23 43.1 43.1 43 53.45 53.27 55.53 54.1 53.8 53.4
23/05/2018 06:07:13 43.54 43.46 44.23 43.1 43.1 43 54.19 53.88 55.53 54.1 53.8 53.4
23/05/2018 06:07:14 43.77 43.89 44.23 43.1 43.1 43 53.33 53.87 55.53 54.1 53.8 53.4
23/05/2018 06:07:15 43.5 43.81 44.23 43.1 43.1 43 53.39 53.73 55.53 54.1 53.8 53.4
23/05/2018 06:07:16 43.57 43.88 44.23 43.1 43.1 43 53.87 53.86 55.53 54.1 53.8 53.4
23/05/2018 06:07:17 43.96 43.95 44.23 43.1 43.1 43 54.3 54.41 55.53 54.1 53.8 53.4
23/05/2018 06:07:18 42.96 43.86 44.23 43.1 43.1 43 54.97 54.82 55.53 54.1 53.8 53.4
23/05/2018 06:07:19 43.5 43.81 44.23 43.1 43.1 43 54.79 54.83 55.53 54.1 53.8 53.4
23/05/2018 06:07:20 43.35 43.64 44.23 43.1 43.1 43 54.47 54.8 55.53 54.1 53.8 53.4
23/05/2018 06:07:21 42.83 43.57 44.23 43.1 43.1 43 56.07 55.77 55.77 54.1 53.8 53.4
23/05/2018 06:07:22 43.22 43.38 44.23 43.1 43.1 43 54.83 55.61 55.77 54.1 53.8 53.4
23/05/2018 06:07:23 42.51 43.03 44.23 43.1 43.1 43 55.34 55.74 55.77 54.1 53.8 53.4
23/05/2018 06:07:24 43.39 43.44 44.23 43.1 43.1 43 56.19 55.83 55.83 54.1 53.8 53.4
23/05/2018 06:07:25 42.61 43.19 44.23 43.1 43.1 43 58.26 57.98 57.98 54.2 53.8 53.4
23/05/2018 06:07:26 42.95 43.42 44.23 43.1 43.1 43 56.89 57.7 57.98 54.2 53.8 53.4
23/05/2018 06:07:27 42.88 43.17 44.23 43.1 43.1 43 56.05 57.5 57.98 54.2 53.8 53.4
23/05/2018 06:07:28 42.62 43.05 44.23 43.1 43.1 43 52.83 56 57.98 54.2 53.8 53.4
23/05/2018 06:07:29 43.68 43.44 44.23 43.1 43.1 43 53.17 54.32 57.98 54.2 53.8 53.4
23/05/2018 06:07:30 42.49 43.5 44.23 43.1 43.1 43 53.12 53.64 57.98 54.2 53.8 53.4
23/05/2018 06:07:31 42.98 43.18 44.23 43.1 43.1 43 53.94 53.82 57.98 54.2 53.8 53.4
23/05/2018 06:07:32 42.77 43.14 44.23 43.1 43.1 43 53.1 54 57.98 54.2 53.8 53.4
23/05/2018 06:07:33 43.21 43.32 44.23 43.1 43.1 43 53.3 53.45 57.98 54.2 53.8 53.4
23/05/2018 06:07:34 42.7 43.16 44.23 43.1 43.1 43 53.17 53.56 57.98 54.2 53.8 53.4
23/05/2018 06:07:35 43.38 43.3 44.23 43.1 43.1 43 53.77 53.73 57.98 54.2 53.8 53.4
23/05/2018 06:07:36 42.81 43.33 44.23 43.1 43.1 43 53.36 53.59 57.98 54.2 53.8 53.4
23/05/2018 06:07:37 43.09 43.18 44.23 43.1 43.1 43 53.09 53.52 57.98 54.2 53.8 53.4
23/05/2018 06:07:38 43.12 43.32 43.95 43.1 43.1 43 53.09 53.36 57.98 54.2 53.8 53.4
23/05/2018 06:07:39 42.06 43.18 43.95 43.1 43.1 43 53.46 53.47 57.98 54.2 53.8 53.4
23/05/2018 06:07:40 42.99 42.9 43.95 43.1 43.1 43 53.51 53.83 57.98 54.2 53.8 53.4
23/05/2018 06:07:41 42.84 43.18 43.95 43.1 43.1 43 52.86 53.37 57.98 54.2 53.8 53.4
23/05/2018 06:07:42 43.23 43.23 43.95 43.1 43.1 43 52.83 53.25 57.98 54.2 53.8 53.4
23/05/2018 06:07:43 43.97 43.68 43.95 43.1 43.1 43 52.71 52.96 57.98 54.2 53.8 53.4
23/05/2018 06:07:44 42.96 43.67 43.95 43.1 43.1 43 52.74 53.03 57.98 54.2 53.8 53.4
23/05/2018 06:07:45 42.99 43.4 43.95 43.1 43.1 43 53.03 53.04 57.98 54.2 53.8 53.4
23/05/2018 06:07:46 43.07 43.3 43.95 43.1 43.1 43 53.27 53.18 57.98 54.2 53.8 53.4
23/05/2018 06:07:47 42.98 43.29 43.86 43.1 43.1 43 52.54 53.21 57.98 54.2 53.8 53.4
23/05/2018 06:07:48 43.73 43.96 43.96 43.1 43.1 43 52.95 53.28 57.98 54.2 53.8 53.4
23/05/2018 06:07:49 42.53 43.32 43.96 43.1 43.1 43 53.37 53.22 57.98 54.2 53.8 53.4
23/05/2018 06:07:50 43.07 43.02 43.96 43.1 43.1 43 52.48 53.16 57.98 54.2 53.8 53.4
23/05/2018 06:07:51 42.79 43.19 43.96 43.1 43.1 43 52.82 52.96 57.98 54.2 53.8 53.4
23/05/2018 06:07:52 42.92 43.3 43.96 43.1 43.1 43 52.75 53.03 57.98 54.2 53.8 53.4
23/05/2018 06:07:53 42.92 43.1 43.96 43.1 43.1 43 53.12 53.17 57.98 54.2 53.8 53.4
23/05/2018 06:07:54 42.54 43.04 43.96 43.1 43.1 43 53.23 53.24 57.98 54.2 53.8 53.4
23/05/2018 06:07:55 43.3 43.35 43.96 43.1 43.1 43 52.54 53.23 57.7 54.2 53.8 53.4
23/05/2018 06:07:56 43.16 43.25 43.96 43.1 43.1 43 53.34 53.24 57.5 54.2 53.8 53.4
23/05/2018 06:07:57 42.84 43.12 43.96 43.1 43.1 43 52.54 53.28 56 54.2 53.8 53.4
23/05/2018 06:07:58 43.1 43.29 43.96 43.1 43.1 43 52.73 52.94 54.32 54.2 53.8 53.4
23/05/2018 06:07:59 42.72 43.18 43.96 43.1 43.1 43 53.08 53.1 54 54.2 53.8 53.4
23/05/2018 06:08:00 43.1 43.11 43.96 43.1 43.1 43 52.79 53.08 54 54.2 53.8 53.4
23/05/2018 06:08:01 43.43 43.43 43.96 43.1 43.1 43 52.9 53.04 54 54.2 53.8 53.4
23/05/2018 06:08:02 43.32 43.52 43.96 43.1 43.1 43 53.46 53.39 53.83 54.2 53.8 53.4
23/05/2018 06:08:03 42.44 43.56 43.96 43.1 43.1 43 52.83 53.4 53.83 54.2 53.8 53.4
23/05/2018 06:08:04 43.09 43.12 43.96 43.1 43.1 43 52.66 53.08 53.83 54.2 53.8 53.4
23/05/2018 06:08:05 43.17 43.33 43.96 43.1 43.1 43 52.87 53.15 53.83 54.2 53.8 53.4
23/05/2018 06:08:06 42.85 43.2 43.96 43.1 43.1 43 52.94 53.1 53.83 54.2 53.8 53.4
23/05/2018 06:08:07 43.44 43.48 43.96 43.1 43.1 43 51.99 52.86 53.83 54.2 53.8 53.4
23/05/2018 06:08:08 43.5 43.64 43.96 43.1 43.1 43 52.73 52.74 53.83 54.2 53.8 53.4
23/05/2018 06:08:09 42.57 43.42 43.96 43.1 43.1 43 52.33 52.63 53.83 54.2 53.8 53.4
23/05/2018 06:08:10 43.91 43.69 43.96 43.1 43.1 43 52.85 52.83 53.4 54.2 53.8 53.4
23/05/2018 06:08:11 42.88 43.82 43.96 43.1 43.1 43 52.63 52.83 53.4 54.2 53.8 53.4
23/05/2018 06:08:12 43.08 43.27 43.96 43.1 43.1 43 52.57 52.75 53.4 54.2 53.8 53.4
23/05/2018 06:08:13 41.94 43.2 43.96 43.1 43.1 43 52.79 52.91 53.4 54.2 53.8 53.4
23/05/2018 06:08:14 42.65 42.78 43.96 43.1 43.1 43 52.92 53 53.4 54.2 53.8 53.4
23/05/2018 06:08:15 43 43.25 43.96 43.1 43.1 43 52.8 52.98 53.4 54.2 53.8 53.4
23/05/2018 06:08:16 43.04 43.49 43.96 43.1 43.1 43 53.24 53.34 53.4 54.2 53.8 53.4
23/05/2018 06:08:17 42.57 42.94 43.96 43.1 43.1 43 52.14 53.12 53.4 54.2 53.8 53.4
23/05/2018 06:08:18 43.68 43.51 43.82 43.1 43.1 43 52.66 52.78 53.4 54.2 53.8 53.4
23/05/2018 06:08:19 42.6 43.65 43.82 43.1 43.1 43 52.5 52.86 53.4 54.2 53.8 53.4
23/05/2018 06:08:20 42.59 43 43.82 43.1 43.1 43 52.53 52.81 53.4 54.2 53.8 53.4
23/05/2018 06:08:21 43.07 43.16 43.82 43.1 43.1 43 52.98 52.95 53.4 54.2 53.8 53.4
23/05/2018 06:08:22 43.86 43.72 43.82 43.1 43.1 43 52.54 52.77 53.4 54.2 53.8 53.4
23/05/2018 06:08:23 42.24 43.7 43.82 43.1 43.1 43 52.71 53.1 53.4 54.2 53.8 53.4
23/05/2018 06:08:24 42.34 42.76 43.82 43.1 43.1 43 52.41 52.66 53.4 54.2 53.8 53.4
23/05/2018 06:08:25 42.09 42.77 43.82 43.1 43.1 43 52.62 52.83 53.4 54.2 53.8 53.4
23/05/2018 06:08:26 42.6 42.72 43.82 43.1 43.1 43 53.34 53.33 53.4 54.2 53.8 53.4
23/05/2018 06:08:27 42.66 42.87 43.82 43.1 43.1 43 52.85 53.01 53.4 54.2 53.8 53.4
23/05/2018 06:08:28 42.58 42.79 43.82 43.1 43.1 43 51.77 52.93 53.4 54.2 53.8 53.4
23/05/2018 06:08:29 43.05 43.21 43.82 43.1 43.1 43 52.94 52.76 53.4 54.2 53.8 53.4
23/05/2018 06:08:30 42.14 43.06 43.82 43.1 43.1 43 52.99 53.05 53.4 54.2 53.8 53.4
23/05/2018 06:08:31 43.33 43.13 43.82 43.1 43.1 43 52.9 53.17 53.4 54.2 53.8 53.4
23/05/2018 06:08:32 43.42 43.75 43.82 43.1 43.1 43 52.43 53.05 53.4 54.2 53.8 53.4
23/05/2018 06:08:33 42.93 43.33 43.82 43.1 43.1 43 53.15 53.13 53.34 54.2 53.8 53.4
23/05/2018 06:08:34 42.09 42.88 43.82 43.1 43.1 43 52.74 52.93 53.34 54.2 53.8 53.4
23/05/2018 06:08:35 43.09 43 43.82 43.1 43.1 43 52.76 52.96 53.34 54.2 53.8 53.4
23/05/2018 06:08:36 43.31 43.33 43.82 43.1 43.1 43 52.39 52.83 53.34 54.2 53.8 53.4
23/05/2018 06:08:37 43.45 43.57 43.82 43.1 43.1 43 52.6 52.71 53.34 54.2 53.8 53.4
23/05/2018 06:08:38 43.16 43.7 43.82 43.1 43.1 43 52.51 52.82 53.34 54.2 53.8 53.4
23/05/2018 06:08:39 43.25 43.44 43.82 43.1 43.1 43 52.54 52.67 53.34 54.2 53.8 53.4
23/05/2018 06:08:40 44 43.81 43.82 43.1 43.1 43 52.91 52.99 53.34 54.2 53.8 53.4
23/05/2018 06:08:41 43.13 43.78 43.81 43.1 43.1 43 52.85 52.93 53.34 54.2 53.8 53.4
23/05/2018 06:08:42 42.99 43.7 43.81 43.1 43.1 43 54.51 54.04 54.04 54.2 53.8 53.4
23/05/2018 06:08:43 43.04 43.39 43.81 43.1 43.1 43 52.81 53.89 54.04 54.2 53.8 53.4
23/05/2018 06:08:44 42.65 43.02 43.81 43.1 43.1 43 52.72 53.32 54.04 54.2 53.8 53.4
23/05/2018 06:08:45 43.4 43.37 43.81 43.1 43.1 43 53.39 53.34 54.04 54.2 53.8 53.4
23/05/2018 06:08:46 42.7 43.17 43.81 43.1 43.1 43 52.03 53.29 54.04 54.2 53.8 53.4
23/05/2018 06:08:47 42.84 43.16 43.81 43.1 43.1 43 53.53 53.37 54.04 54.2 53.8 53.4
23/05/2018 06:08:48 43.27 43.23 43.81 43.1 43.1 43 53.08 53.54 54.04 54.2 53.8 53.4
23/05/2018 06:08:49 42.58 43.25 43.81 43.1 43.1 43 53.21 53.28 54.04 54.2 53.8 53.4
23/05/2018 06:08:50 43.73 43.55 43.81 43.1 43.1 43 56.43 55.73 55.73 54.2 53.8 53.4
23/05/2018 06:08:51 43.12 43.61 43.81 43.1 43.1 43 55.28 55.58 55.73 54.2 53.8 53.4
23/05/2018 06:08:52 42.62 43.44 43.81 43.1 43.1 43 58.36 57.65 57.65 54.2 53.8 53.4
23/05/2018 06:08:53 44.11 43.73 43.81 43.1 43.1 43 58.19 58.46 58.46 54.3 53.9 53.4
23/05/2018 06:08:54 43.71 43.93 43.93 43.1 43.1 43 59.11 58.89 58.89 54.3 53.9 53.4
23/05/2018 06:08:55 43.4 43.75 43.93 43.1 43.1 43 57.81 58.91 58.91 54.3 53.9 53.4
23/05/2018 06:08:56 42.71 43.58 43.93 43.1 43.1 43 56.83 58.41 58.91 54.3 53.9 53.4
23/05/2018 06:08:57 43.33 43.49 43.93 43.1 43.1 43 56.2 57.48 58.91 54.3 53.9 53.4
23/05/2018 06:08:58 43.16 43.5 43.93 43.1 43.1 43 59.31 58.94 58.94 54.4 53.9 53.4
23/05/2018 06:08:59 43.16 43.61 43.93 43.1 43.1 43 56.02 58.88 58.94 54.4 53.9 53.4
23/05/2018 06:09:00 43 43.27 43.93 43.1 43.1 43 53.56 57.26 58.94 54.4 53.9 53.4
23/05/2018 06:09:01 43.85 43.77 43.93 43.1 43.1 43 53.88 55.28 58.94 54.4 53.9 53.4
23/05/2018 06:09:02 43.35 43.69 43.93 43.1 43.1 43 54.41 54.57 58.94 54.4 53.9 53.4
23/05/2018 06:09:03 43.29 43.57 43.93 43.1 43.1 43 53.6 54.59 58.94 54.4 53.9 53.4
23/05/2018 06:09:04 42.57 43.36 43.93 43.1 43.1 43 52.82 54.11 58.94 54.4 53.9 53.4
23/05/2018 06:09:05 43.37 43.37 43.93 43.1 43.1 43 52.79 53.38 58.94 54.4 53.9 53.4
23/05/2018 06:09:06 42.69 43.34 43.93 43.1 43.1 43 53.54 53.38 58.94 54.4 53.9 53.4
23/05/2018 06:09:07 43.26 43.32 43.93 43.1 43.1 43 53.87 53.72 58.94 54.4 53.9 53.4
23/05/2018 06:09:08 43.15 43.36 43.93 43.1 43.1 43 53.66 53.89 58.94 54.4 53.9 53.4
23/05/2018 06:09:09 42.41 43.4 43.93 43.1 43.1 43 53.09 53.67 58.94 54.4 53.9 53.4
23/05/2018 06:09:10 43.24 43.23 43.93 43.1 43.1 43 53.08 53.46 58.94 54.4 53.9 53.4
23/05/2018 06:09:11 42.96 43.27 43.93 43.1 43.1 43 53.89 53.7 58.94 54.4 53.9 53.4
23/05/2018 06:09:12 43.36 43.31 43.93 43.1 43.1 43 53.88 54.15 58.94 54.4 53.9 53.4
23/05/2018 06:09:13 43.43 43.49 43.93 43.1 43.1 43 53.56 53.83 58.94 54.4 53.9 53.4
23/05/2018 06:09:14 43.39 43.6 43.93 43.1 43.1 43 54.52 54.4 58.94 54.4 53.9 53.4
23/05/2018 06:09:15 42.84 43.57 43.93 43.1 43.1 43 54.2 54.33 58.94 54.4 53.9 53.4
23/05/2018 06:09:16 43.68 43.56 43.93 43.1 43.1 43 56.58 55.97 58.94 54.4 53.9 53.4
23/05/2018 06:09:17 44.05 44.16 44.16 43.1 43.1 43 55.94 56.22 58.94 54.4 53.8 53.4
23/05/2018 06:09:18 43.01 43.77 44.16 43.1 43.1 43 56.07 56.25 58.94 54.4 53.8 53.4
23/05/2018 06:09:19 42.36 43.53 44.16 43.1 43.1 43 55.77 56.48 58.94 54.5 53.8 53.4
23/05/2018 06:09:20 42.24 42.96 44.16 43.1 43.1 43 54.36 55.7 58.94 54.5 53.8 53.4
23/05/2018 06:09:21 42.39 42.75 44.16 43.1 43.1 43 53.01 54.91 58.94 54.5 53.8 53.4
23/05/2018 06:09:22 42.75 43.01 44.16 43.1 43.1 43 53.31 53.92 58.94 54.5 53.8 53.4
23/05/2018 06:09:23 43.06 43.2 44.16 43.1 43.1 43 52.27 53.49 58.94 54.5 53.8 53.4
23/05/2018 06:09:24 43.04 43.23 44.16 43.1 43.1 43 52.94 53.11 58.94 54.5 53.8 53.4
23/05/2018 06:09:25 43.73 43.7 44.16 43.1 43.1 43 52.71 53.01 58.94 54.5 53.8 53.4
23/05/2018 06:09:26 43.57 43.82 44.16 43.1 43.1 43 53.18 53.16 58.94 54.5 53.8 53.4
23/05/2018 06:09:27 42.98 43.68 44.16 43.1 43.1 43 54.43 54.13 58.94 54.5 53.8 53.4
23/05/2018 06:09:28 43.31 43.67 44.16 43.1 43.1 43 55.8 55.77 58.88 54.5 53.8 53.4
23/05/2018 06:09:29 42.75 43.42 44.16 43.1 43.1 43 52.57 54.94 57.26 54.5 53.8 53.4
23/05/2018 06:09:30 43.34 43.36 44.16 43.1 43.1 43 52.89 53.6 56.48 54.5 53.8 53.4
23/05/2018 06:09:31 43.73 43.62 44.16 43.1 43.1 43 53.6 53.66 56.48 54.5 53.8 53.4
23/05/2018 06:09:32 43.54 43.96 44.16 43.1 43.1 43 53.11 53.54 56.48 54.5 53.8 53.4
23/05/2018 06:09:33 42.79 43.32 44.16 43.1 43.1 43 53.38 53.36 56.48 54.5 53.8 53.4
23/05/2018 06:09:34 42.89 43.22 44.16 43.1 43.1 43 52.85 53.43 56.48 54.5 53.7 53.4
23/05/2018 06:09:35 43.79 43.68 44.16 43.1 43.1 43 52.44 53.13 56.48 54.5 53.7 53.4
23/05/2018 06:09:36 43.75 43.77 44.16 43.1 43.1 43 52.72 52.88 56.48 54.5 53.7 53.4
23/05/2018 06:09:37 43.18 43.83 44.16 43.1 43.1 43 53.19 53.11 56.48 54.5 53.7 53.4
23/05/2018 06:09:38 43.59 43.63 44.16 43.1 43.1 43 54.07 53.91 56.48 54.5 53.7 53.4
23/05/2018 06:09:39 43.24 43.62 44.16 43.1 43.1 43 52.52 53.76 56.48 54.5 53.7 53.4
23/05/2018 06:09:40 43.38 43.5 44.16 43.1 43.1 43 53.28 53.41 56.48 54.5 53.7 53.4
23/05/2018 06:09:41 44.02 43.98 44.16 43.1 43.1 43 53.12 53.26 56.48 54.5 53.7 53.4
23/05/2018 06:09:42 43.2 43.93 44.16 43.1 43.1 43 52.59 53.17 56.48 54.5 53.7 53.4
23/05/2018 06:09:43 43.67 43.84 44.16 43.1 43.1 43 52.88 53.05 56.48 54.5 53.7 53.4
23/05/2018 06:09:44 43.73 43.85 44.16 43.1 43.1 43 52.92 53.08 56.48 54.4 53.7 53.4
23/05/2018 06:09:45 43.04 43.79 44.16 43.1 43.1 43 52.95 53.01 56.48 54.4 53.7 53.4
23/05/2018 06:09:46 42.23 43.5 44.16 43.1 43.1 43 52.75 53.13 56.48 54.4 53.7 53.4
23/05/2018 06:09:47 43.47 43.3 43.98 43.1 43.1 43 53.93 53.66 56.48 54.2 53.7 53.4
23/05/2018 06:09:48 43.38 43.55 43.98 43.1 43.1 43 53.29 53.98 56.48 54.1 53.7 53.4
23/05/2018 06:09:49 42.42 43.3 43.98 43.1 43.1 43 54.26 54.15 55.77 54 53.7 53.4
23/05/2018 06:09:50 42.78 42.98 43.98 43.1 43.1 43 53.33 54.28 55.77 53.9 53.8 53.4
23/05/2018 06:09:51 42.59 42.96 43.98 43.1 43.1 43 52.4 53.56 55.77 53.9 53.8 53.4
23/05/2018 06:09:52 43.22 43.21 43.98 43.1 43.1 43 52.42 53.04 55.77 53.8 53.8 53.4
23/05/2018 06:09:53 42.74 43.13 43.98 43.1 43.1 43 52.6 52.59 55.77 53.8 53.8 53.4
23/05/2018 06:09:54 43.18 43.46 43.98 43.1 43.1 43 52.69 52.82 55.77 53.8 53.7 53.4
23/05/2018 06:09:55 42.61 43.29 43.98 43.1 43.1 43 53.36 53.21 55.77 53.8 53.7 53.4
23/05/2018 06:09:56 43.29 43.19 43.98 43.1 43.1 43 52.3 53.01 55.77 53.8 53.7 53.4
23/05/2018 06:09:57 42.75 43.27 43.98 43.1 43.1 43 51.82 52.66 55.77 53.8 53.7 53.4
23/05/2018 06:09:58 43.14 43.28 43.98 43.1 43.1 43 52.43 52.46 54.94 53.7 53.7 53.4
23/05/2018 06:09:59 43.61 43.81 43.98 43.1 43.1 43 52.8 52.75 54.28 53.7 53.7 53.4
23/05/2018 06:10:00 43.36 43.5 43.98 43.1 43.1 43 53.06 53.07 54.28 53.7 53.7 53.4
23/05/2018 06:10:01 42.58 43.34 43.98 43.1 43.1 43 52.82 52.97 54.28 53.7 53.7 53.4
23/05/2018 06:10:02 42.52 43.03 43.98 43.1 43.1 43 52.63 52.91 54.28 53.7 53.7 53.4
23/05/2018 06:10:03 43.07 43.07 43.98 43.1 43.1 43 53.06 53.24 54.28 53.7 53.7 53.4
23/05/2018 06:10:04 43.44 43.41 43.98 43.1 43.1 43 52.84 53.06 54.28 53.7 53.7 53.4
23/05/2018 06:10:05 42.62 43.46 43.98 43.1 43.1 43 52.76 52.93 54.28 53.7 53.7 53.4
23/05/2018 06:10:06 43.36 43.34 43.98 43.1 43.1 43 53.19 53.16 54.28 53.7 53.7 53.4
23/05/2018 06:10:07 43.57 43.74 43.98 43.1 43.1 43 53.32 53.23 54.28 53.6 53.7 53.4
23/05/2018 06:10:08 43 43.7 43.98 43.1 43.1 43 53.03 53.26 54.28 53.6 53.7 53.4
23/05/2018 06:10:09 42.06 43.26 43.98 43.1 43.1 43 52.97 53.28 54.28 53.6 53.7 53.4
23/05/2018 06:10:10 43.17 43.29 43.98 43.1 43.1 43 52.93 53.31 54.28 53.6 53.7 53.4
23/05/2018 06:10:11 43.05 43.01 43.93 43.1 43.1 43 52.7 53 54.28 53.6 53.7 53.4
23/05/2018 06:10:12 41.72 43 43.85 43.1 43.1 43 52.75 53.09 54.28 53.6 53.7 53.4
23/05/2018 06:10:13 43.35 43.05 43.85 43.1 43.1 43 52.65 52.87 54.28 53.6 53.7 53.4
23/05/2018 06:10:14 42.69 43.1 43.81 43.1 43.1 43 52.44 52.89 54.28 53.6 53.7 53.4
23/05/2018 06:10:15 43.54 43.38 43.81 43.1 43.1 43 52.26 52.6 54.28 53.6 53.7 53.4
23/05/2018 06:10:16 43.12 43.4 43.81 43.1 43.1 43 52.17 52.4 54.28 53.6 53.7 53.4
23/05/2018 06:10:17 42.45 43.39 43.81 43.1 43.1 43 53.38 53.08 54.28 53.6 53.7 53.4
23/05/2018 06:10:18 42.48 42.88 43.81 43.1 43.1 43 52.24 52.95 54.28 53.6 53.7 53.4
23/05/2018 06:10:19 43.42 43.22 43.81 43.1 43.1 43 52.86 52.84 54.28 53.6 53.7 53.4
23/05/2018 06:10:20 43.42 43.61 43.81 43.1 43.1 43 52.81 53 53.56 53.6 53.7 53.4
23/05/2018 06:10:21 42.97 43.63 43.81 43.1 43.1 43 52.67 53.08 53.31 53.6 53.7 53.4
23/05/2018 06:10:22 43.45 43.69 43.81 43.1 43.1 43 52.69 52.92 53.31 53.6 53.7 53.4
23/05/2018 06:10:23 43.2 43.49 43.81 43.1 43.1 43 52.6 52.77 53.31 53.6 53.7 53.4
23/05/2018 06:10:24 43.11 43.64 43.81 43.1 43.1 43 52.46 52.86 53.31 53.6 53.7 53.4
23/05/2018 06:10:25 42.88 43.28 43.81 43.1 43.1 43 52.92 52.83 53.31 53.6 53.7 53.4
23/05/2018 06:10:26 43.06 43.29 43.81 43.1 43.1 43 52.89 53.05 53.31 53.6 53.7 53.4
23/05/2018 06:10:27 42.81 43.09 43.81 43.1 43.1 43 52.2 52.84 53.31 53.5 53.7 53.4
23/05/2018 06:10:28 43.56 43.48 43.81 43.1 43.1 43 53.38 53.18 53.31 53.5 53.7 53.4
23/05/2018 06:10:29 43.3 43.49 43.74 43.1 43.1 43 52.18 53.13 53.31 53.5 53.7 53.4
23/05/2018 06:10:30 43.65 43.86 43.86 43.1 43.1 43 52.23 52.84 53.31 53.5 53.7 53.4
23/05/2018 06:10:31 42 43.6 43.86 43.1 43.1 43 53.06 52.82 53.31 53.5 53.7 53.4
23/05/2018 06:10:32 42.78 42.76 43.86 43.1 43.1 43 52.62 52.91 53.31 53.5 53.7 53.4
23/05/2018 06:10:33 42.65 42.92 43.86 43.1 43.1 43 53.22 53.22 53.31 53.5 53.7 53.4
23/05/2018 06:10:34 43.7 43.35 43.86 43.1 43.1 43 53.56 53.48 53.48 53.5 53.7 53.4
23/05/2018 06:10:35 42.74 43.47 43.86 43.1 43.1 43 52.86 53.38 53.48 53.5 53.7 53.4
23/05/2018 06:10:36 43.52 43.43 43.86 43.1 43.1 43 53.19 53.22 53.48 53.5 53.7 53.4
23/05/2018 06:10:37 43.33 43.54 43.86 43.1 43.1 43 53.16 53.39 53.48 53.5 53.7 53.4
23/05/2018 06:10:38 43.04 43.53 43.86 43.1 43.1 43 53.4 53.45 53.48 53.5 53.7 53.4
23/05/2018 06:10:39 43.25 43.28 43.86 43.1 43.1 43 52.61 53.4 53.48 53.5 53.7 53.4
23/05/2018 06:10:40 43.27 43.57 43.86 43.1 43.1 43 53.77 53.54 53.54 53.6 53.7 53.4
23/05/2018 06:10:41 43.2 43.48 43.86 43.1 43.1 43 51.89 53.51 53.54 53.6 53.7 53.4
23/05/2018 06:10:42 42.66 43.36 43.86 43.1 43.1 43 53.29 53.12 53.54 53.6 53.7 53.4
23/05/2018 06:10:43 42.7 43.07 43.86 43.1 43.1 43 52.52 53.09 53.54 53.6 53.7 53.4
23/05/2018 06:10:44 42.96 43.04 43.86 43.1 43.1 43 52.65 52.87 53.54 53.6 53.7 53.4
23/05/2018 06:10:45 42.65 43.29 43.86 43.1 43.1 43 52.76 52.95 53.54 53.6 53.7 53.4
23/05/2018 06:10:46 42.85 43.29 43.86 43.1 43.1 43 52.69 52.89 53.54 53.6 53.7 53.4
23/05/2018 06:10:47 43.46 43.41 43.86 43.1 43.1 43 53.53 53.25 53.54 53.6 53.7 53.4
23/05/2018 06:10:48 43.59 43.51 43.86 43.1 43.1 43 52.59 53.26 53.54 53.6 53.7 53.4
23/05/2018 06:10:49 43.92 43.9 43.9 43.1 43.1 43 53.03 53.2 53.54 53.6 53.7 53.4
23/05/2018 06:10:50 43.28 43.89 43.9 43.1 43.1 43 52.36 53.03 53.54 53.6 53.7 53.4
23/05/2018 06:10:51 42.69 43.64 43.9 43.1 43.1 43 52.76 52.77 53.54 53.6 53.7 53.4
23/05/2018 06:10:52 42.61 43.14 43.9 43.1 43.1 43 52.93 53.01 53.54 53.6 53.7 53.4
23/05/2018 06:10:53 42.46 42.92 43.9 43.1 43.1 43 52.84 52.99 53.54 53.6 53.7 53.4
23/05/2018 06:10:54 43.21 43.09 43.9 43.1 43.1 43 52.48 53.04 53.54 53.6 53.7 53.4
23/05/2018 06:10:55 42.58 43.23 43.9 43.1 43.1 43 52.07 52.71 53.54 53.6 53.7 53.4
23/05/2018 06:10:56 42.28 43 43.9 43.1 43.1 43 53.62 53.18 53.54 53.6 53.7 53.4
23/05/2018 06:10:57 42.86 42.78 43.9 43.1 43.1 43 52.88 53.37 53.54 53.6 53.7 53.4
23/05/2018 06:10:58 43.3 43.37 43.9 43.1 43.1 43 52.92 53.28 53.54 53.5 53.7 53.4
23/05/2018 06:10:59 42.7 43.17 43.9 43.1 43.1 43 52.62 52.95 53.54 53.5 53.7 53.4
23/05/2018 06:11:00 42.42 43.01 43.9 43.1 43.1 43 52.68 52.81 53.54 53.5 53.7 53.4
23/05/2018 06:11:01 43.68 43.32 43.9 43.1 43.1 43 53.32 53.12 53.54 53.5 53.7 53.4
23/05/2018 06:11:02 43.13 43.68 43.9 43.1 43.1 43 52.9 53.29 53.54 53.5 53.7 53.4
23/05/2018 06:11:03 43.02 43.4 43.9 43.1 43.1 43 52.47 53.07 53.54 53.5 53.7 53.4
23/05/2018 06:11:04 43.15 43.19 43.9 43.1 43.1 43 53.28 53.08 53.54 53.5 53.7 53.4
23/05/2018 06:11:05 43.45 43.45 43.9 43.1 43.1 43 52.93 53.23 53.54 53.5 53.7 53.4
23/05/2018 06:11:06 43.67 43.67 43.9 43.1 43.1 43 52.56 53.11 53.54 53.5 53.7 53.4
23/05/2018 06:11:07 42.82 43.54 43.9 43.1 43.1 43 52.78 52.97 53.54 53.5 53.7 53.4
23/05/2018 06:11:08 43.24 43.46 43.9 43.1 43.1 43 52.81 52.96 53.54 53.5 53.7 53.4
23/05/2018 06:11:09 43.18 43.54 43.9 43.1 43.1 43 52.42 52.85 53.54 53.5 53.7 53.4
23/05/2018 06:11:10 42.99 43.31 43.9 43.1 43.1 43 52.58 52.87 53.51 53.5 53.7 53.4
23/05/2018 06:11:11 43.23 43.32 43.9 43.1 43.1 43 53.05 53 53.37 53.5 53.7 53.4
23/05/2018 06:11:12 43.07 43.36 43.9 43.1 43.1 43 52.59 52.75 53.37 53.4 53.7 53.4
23/05/2018 06:11:13 42.88 43.26 43.9 43.1 43.1 43 52.95 52.96 53.37 53.4 53.7 53.4
23/05/2018 06:11:14 42.9 43.2 43.9 43.1 43.1 43 53.45 53.54 53.54 53.4 53.7 53.4
23/05/2018 06:11:15 42.89 43.31 43.9 43.1 43.1 43 52.8 53.26 53.54 53.4 53.7 53.4
23/05/2018 06:11:16 43.63 43.61 43.9 43.1 43.1 43 53.3 53.35 53.54 53.4 53.7 53.4
23/05/2018 06:11:17 42.22 43.29 43.9 43.1 43.1 43 52.51 53.15 53.54 53.4 53.7 53.4
23/05/2018 06:11:18 43.2 43.1 43.9 43.1 43.1 43 52.72 53.02 53.54 53.4 53.7 53.4
23/05/2018 06:11:19 41.95 43.19 43.89 43.1 43.1 43 52.9 52.96 53.54 53.4 53.7 53.4
23/05/2018 06:11:20 43.09 43 43.68 43.1 43.1 43 53.06 53.23 53.54 53.4 53.7 53.4
23/05/2018 06:11:21 42.88 43.07 43.68 43.1 43.1 43 52.7 52.9 53.54 53.4 53.7 53.4
23/05/2018 06:11:22 43.23 43.32 43.68 43.1 43.1 43 52.78 52.94 53.54 53.4 53.7 53.4
23/05/2018 06:11:23 43.82 43.8 43.8 43.1 43.1 43 53.23 53.22 53.54 53.5 53.7 53.4
23/05/2018 06:11:24 42.33 43.64 43.8 43.1 43.1 43 52.26 53.09 53.54 53.4 53.7 53.4
23/05/2018 06:11:25 42.93 43.3 43.8 43.1 43.1 43 53.05 53.18 53.54 53.4 53.7 53.4
23/05/2018 06:11:26 42.81 43.11 43.8 43.1 43.1 43 53.06 53.07 53.54 53.5 53.7 53.4
23/05/2018 06:11:27 41.63 42.81 43.8 43.1 43.1 43 52.46 52.98 53.54 53.4 53.7 53.4
23/05/2018 06:11:28 41.47 42.32 43.8 43.1 43.1 43 52.81 52.86 53.54 53.4 53.7 53.4
23/05/2018 06:11:29 43.68 43.03 43.8 43.1 43.1 43 52.83 52.91 53.54 53.4 53.7 53.4
23/05/2018 06:11:30 42.58 43.2 43.8 43.1 43.1 43 52.67 52.97 53.54 53.5 53.7 53.4
23/05/2018 06:11:31 42.32 42.89 43.8 43.1 43.1 43 52.89 52.96 53.54 53.5 53.7 53.4
23/05/2018 06:11:32 43.33 43.26 43.8 43.1 43.1 43 53.49 53.33 53.54 53.5 53.7 53.4
23/05/2018 06:11:33 42.68 43.1 43.8 43.1 43.1 43 52.74 53.25 53.54 53.5 53.7 53.4
23/05/2018 06:11:34 43.21 43.37 43.8 43.1 43.1 43 53.55 53.54 53.54 53.5 53.7 53.4
23/05/2018 06:11:35 43.5 43.53 43.8 43.1 43.1 43 53.44 53.51 53.54 53.5 53.7 53.4
23/05/2018 06:11:36 43.49 43.85 43.85 43.1 43.1 43 55.37 54.97 54.97 53.5 53.7 53.4
23/05/2018 06:11:37 42.86 43.76 43.85 43.1 43.1 43 53.74 54.86 54.97 53.5 53.7 53.4
23/05/2018 06:11:38 43.06 43.31 43.85 43.1 43.1 43 54.12 54.5 54.97 53.5 53.7 53.4
23/05/2018 06:11:39 44.11 43.97 43.97 43.1 43.1 43 54.24 54.31 54.97 53.5 53.7 53.4
23/05/2018 06:11:40 43.68 44.15 44.15 43.1 43.1 43 55 55.01 55.01 53.5 53.7 53.4
23/05/2018 06:11:41 42.29 43.79 44.15 43.1 43.1 43 53.99 55.01 55.01 53.5 53.7 53.4
23/05/2018 06:11:42 42.55 43.14 44.15 43.1 43.1 43 53.9 54.44 55.01 53.5 53.7 53.4
23/05/2018 06:11:43 42.92 42.99 44.15 43.1 43.1 43 54.47 54.82 55.01 53.5 53.7 53.4
23/05/2018 06:11:44 43.04 43.24 44.15 43.1 43.1 43 53.75 54.43 55.01 53.5 53.7 53.4
23/05/2018 06:11:45 43.31 43.34 44.15 43.1 43.1 43 52.89 53.87 55.01 53.5 53.7 53.4
23/05/2018 06:11:46 43.08 43.45 44.15 43.1 43.1 43 52.89 53.26 55.01 53.5 53.7 53.4
23/05/2018 06:11:47 43.33 43.4 44.15 43.1 43.1 43 53.62 53.53 55.01 53.5 53.7 53.4
23/05/2018 06:11:48 42.37 43.62 44.15 43.1 43.1 43 53.81 53.79 55.01 53.5 53.7 53.4
23/05/2018 06:11:49 43.05 43.16 44.15 43.1 43.1 43 55.36 54.94 55.01 53.5 53.7 53.4
23/05/2018 06:11:50 43.67 43.45 44.15 43.1 43.1 43 54.97 55.35 55.35 53.5 53.7 53.4
23/05/2018 06:11:51 43.33 43.55 44.15 43.1 43.1 43 54.27 54.88 55.35 53.5 53.7 53.4
23/05/2018 06:11:52 42.97 43.62 44.15 43.1 43.1 43 54.32 54.64 55.35 53.5 53.7 53.4
23/05/2018 06:11:53 43.07 43.41 44.15 43.1 43.1 43 55.42 55.09 55.35 53.6 53.8 53.4
23/05/2018 06:11:54 43.09 43.32 44.15 43.1 43.1 43 53.6 55.07 55.35 53.6 53.8 53.4
23/05/2018 06:11:55 42.53 43.07 44.15 43.1 43.1 43 52.64 54.16 55.35 53.5 53.8 53.4
23/05/2018 06:11:56 43.23 43.17 44.15 43.1 43.1 43 52.61 53.32 55.35 53.5 53.8 53.4
23/05/2018 06:11:57 42.15 43.22 44.15 43.1 43.1 43 52.48 53.01 55.35 53.5 53.7 53.4
23/05/2018 06:11:58 42.86 42.97 44.15 43.1 43.1 43 52.46 52.92 55.35 53.5 53.7 53.4
23/05/2018 06:11:59 43.22 43.18 44.15 43.1 43.1 43 52.7 52.83 55.35 53.5 53.7 53.4
23/05/2018 06:12:00 43.65 43.48 44.15 43.1 43.1 43 53.6 53.29 55.35 53.5 53.7 53.4
23/05/2018 06:12:01 42.96 43.69 44.15 43.1 43.1 43 54.47 54.16 55.35 53.5 53.8 53.4
23/05/2018 06:12:02 43.29 43.37 44.15 43.1 43.1 43 53.17 54.07 55.35 53.5 53.7 53.4
23/05/2018 06:12:03 42.82 43.26 44.15 43.1 43.1 43 52.89 53.51 55.35 53.5 53.7 53.4
23/05/2018 06:12:04 43.37 43.35 44.15 43.1 43.1 43 53.31 53.58 55.35 53.5 53.7 53.4
23/05/2018 06:12:05 43.52 43.58 44.15 43.1 43.1 43 53.69 53.63 55.35 53.5 53.7 53.4
23/05/2018 06:12:06 43.18 43.6 44.15 43.1 43.1 43 52.77 53.43 55.35 53.5 53.7 53.4
23/05/2018 06:12:07 42.67 43.47 44.15 43.1 43.1 43 52.72 53.36 55.35 53.5 53.7 53.4
23/05/2018 06:12:08 43.52 43.47 44.15 43.1 43.1 43 52.62 52.83 55.35 53.5 53.7 53.4
23/05/2018 06:12:09 42.6 43.45 44.15 43.1 43.1 43 52.71 53.03 55.35 53.5 53.7 53.4
23/05/2018 06:12:10 42.4 43.08 43.79 43.1 43.1 43 52.45 52.89 55.35 53.5 53.7 53.4
23/05/2018 06:12:11 42.53 42.84 43.69 43.1 43.1 43 53.53 53.29 55.35 53.5 53.7 53.4
23/05/2018 06:12:12 43.55 43.34 43.69 43.1 43.1 43 54 53.88 55.35 53.5 53.7 53.4
23/05/2018 06:12:13 43.16 43.26 43.69 43.1 43.1 43 53.31 53.72 55.35 53.5 53.7 53.4
23/05/2018 06:12:14 42.9 43.3 43.69 43.1 43.1 43 52.96 53.5 55.35 53.5 53.7 53.4
23/05/2018 06:12:15 43.68 43.62 43.69 43.1 43.1 43 52.61 53.16 55.35 53.5 53.7 53.4
23/05/2018 06:12:16 42.89 43.65 43.69 43.1 43.1 43 52.9 53.12 55.35 53.5 53.7 53.4
23/05/2018 06:12:17 43.52 43.54 43.69 43.1 43.1 43 53.37 53.35 55.35 53.5 53.7 53.4
23/05/2018 06:12:18 42.64 43.5 43.69 43.1 43.1 43 52.88 53.14 55.35 53.5 53.7 53.4
23/05/2018 06:12:19 42.19 43.06 43.69 43.1 43.1 43 53.25 53.42 55.35 53.5 53.7 53.4
23/05/2018 06:12:20 41.98 42.85 43.69 43.1 43.1 43 52.54 53.18 55.09 53.5 53.7 53.4
23/05/2018 06:12:21 42.76 42.88 43.69 43.1 43.1 43 53.34 53.23 55.09 53.5 53.7 53.4
23/05/2018 06:12:22 44.02 43.57 43.69 43.1 43.1 43 52.33 53.02 55.09 53.5 53.7 53.4
23/05/2018 06:12:23 43.53 43.67 43.69 43.1 43.1 43 53.31 53.21 55.07 53.5 53.7 53.4
23/05/2018 06:12:24 44.06 44 44 43.1 43.1 43 53.01 53.28 54.16 53.5 53.7 53.4
23/05/2018 06:12:25 42.73 43.8 44 43.1 43.1 43 52.46 53.25 54.16 53.4 53.7 53.4
23/05/2018 06:12:26 43.23 43.67 44 43.1 43.1 43 52.4 52.79 54.16 53.4 53.7 53.4
23/05/2018 06:12:27 43.46 43.49 44 43.1 43.1 43 52.73 52.88 54.16 53.4 53.7 53.4
23/05/2018 06:12:28 43 43.54 44 43.1 43.1 43 52.85 52.87 54.16 53.4 53.7 53.4
23/05/2018 06:12:29 43.69 43.57 44 43.1 43.1 43 51.92 52.77 54.16 53.4 53.7 53.4
23/05/2018 06:12:30 43.36 43.68 44 43.1 43.1 43 53.16 53.17 54.16 53.4 53.7 53.4
23/05/2018 06:12:31 43.16 43.68 44 43.1 43.1 43 52.33 52.71 54.07 53.4 53.7 53.4
23/05/2018 06:12:32 43.83 43.78 44 43.1 43.1 43 52.53 52.65 53.88 53.4 53.7 53.4
23/05/2018 06:12:33 43.52 43.73 44 43.1 43.1 43 52.87 52.84 53.88 53.4 53.7 53.4
23/05/2018 06:12:34 42.92 43.63 44 43.1 43.1 43 52.74 53.1 53.88 53.4 53.7 53.4
23/05/2018 06:12:35 42.27 43.41 44 43.1 43.1 43 52.37 52.64 53.88 53.4 53.7 53.4
23/05/2018 06:12:36 42.95 42.97 44 43.1 43.1 43 52.3 52.59 53.88 53.4 53.7 53.4
23/05/2018 06:12:37 43.2 43.33 44 43.1 43.1 43 53.08 52.97 53.88 53.4 53.7 53.4
23/05/2018 06:12:38 43.9 43.6 44 43.1 43.1 43 52.95 53.23 53.88 53.4 53.7 53.4
23/05/2018 06:12:39 43.98 44.02 44.02 43.1 43.1 43 53.28 53.37 53.88 53.4 53.7 53.4
23/05/2018 06:12:40 43.21 43.78 44.02 43.1 43.1 43 52.09 53.22 53.88 53.4 53.7 53.4
23/05/2018 06:12:41 42.33 43.55 44.02 43.1 43.1 43 52.78 52.95 53.88 53.4 53.7 53.4
23/05/2018 06:12:42 42.94 43.15 44.02 43.1 43.1 43 52.32 52.66 53.72 53.4 53.7 53.4
23/05/2018 06:12:43 42.5 43.06 44.02 43.1 43.1 43 53.02 52.99 53.5 53.4 53.7 53.4
23/05/2018 06:12:44 43.49 43.3 44.02 43.1 43.1 43 53.11 53.08 53.42 53.4 53.7 53.4
23/05/2018 06:12:45 43.01 43.51 44.02 43.1 43.1 43 52.87 53.09 53.42 53.4 53.7 53.4
23/05/2018 06:12:46 42.54 43.02 44.02 43.1 43.1 43 53.03 53.32 53.42 53.4 53.7 53.4
23/05/2018 06:12:47 43.49 43.34 44.02 43.1 43.1 43 53.4 53.45 53.45 53.4 53.7 53.4
23/05/2018 06:12:48 43.42 43.58 44.02 43.1 43.1 43 52.66 53.38 53.45 53.4 53.7 53.4
23/05/2018 06:12:49 43.25 43.72 44.02 43.1 43.1 43 53.42 53.22 53.45 53.4 53.7 53.4
23/05/2018 06:12:50 43.11 43.7 44.02 43.1 43.1 43 53.04 53.41 53.45 53.4 53.7 53.4
23/05/2018 06:12:51 43.24 43.36 44.02 43.1 43.1 43 52.83 53.16 53.45 53.4 53.7 53.4
23/05/2018 06:12:52 43.82 43.85 44.02 43.1 43.1 43 52.54 52.91 53.45 53.4 53.7 53.4
23/05/2018 06:12:53 42.89 43.65 44.02 43.1 43.1 43 53.23 53.16 53.45 53.4 53.7 53.4
23/05/2018 06:12:54 42.71 43.36 44.02 43.1 43.1 43 52.96 53.12 53.45 53.4 53.7 53.4
23/05/2018 06:12:55 43.49 43.45 44.02 43.1 43.1 43 52.93 53.2 53.45 53.4 53.7 53.4
23/05/2018 06:12:56 42.68 43.42 44.02 43.1 43.1 43 52.42 52.99 53.45 53.4 53.7 53.4
23/05/2018 06:12:57 43.28 43.34 44.02 43.1 43.1 43 52.6 52.74 53.45 53.4 53.7 53.4
23/05/2018 06:12:58 42.62 43.32 44.02 43.1 43.1 43 52.82 52.95 53.45 53.4 53.7 53.4
23/05/2018 06:12:59 43.2 43.2 44.02 43.1 43.1 43 52.64 52.9 53.45 53.4 53.7 53.4
23/05/2018 06:13:00 42.86 43.1 44.02 43.1 43.1 43 52.42 52.89 53.45 53.4 53.7 53.4
23/05/2018 06:13:01 42.77 42.98 44.02 43.1 43.1 43 53.47 53.36 53.45 53.4 53.7 53.4
23/05/2018 06:13:02 42.98 43.09 44.02 43.1 43.1 43 53.01 53.27 53.45 53.4 53.7 53.4
23/05/2018 06:13:03 43.25 43.31 44.02 43.1 43.1 43 53.24 53.41 53.45 53.4 53.7 53.4
23/05/2018 06:13:04 42.48 43.38 44.02 43.1 43.1 43 53.34 53.41 53.45 53.4 53.7 53.4
23/05/2018 06:13:05 42.94 43.04 44.02 43.1 43.1 43 52.86 53.44 53.45 53.4 53.7 53.4
23/05/2018 06:13:06 43.42 43.45 44.02 43.1 43.1 43 52.56 53.03 53.45 53.4 53.7 53.4
23/05/2018 06:13:07 42.77 43.55 44.02 43.1 43.1 43 52.79 53.18 53.45 53.4 53.7 53.4
23/05/2018 06:13:08 43.11 43.27 44.02 43.1 43.1 43 52.19 52.77 53.45 53.4 53.7 53.4
23/05/2018 06:13:09 43.24 43.41 43.85 43.1 43.1 43 51.95 52.44 53.45 53.4 53.7 53.4
23/05/2018 06:13:10 42.63 43.36 43.85 43.1 43.1 43 52.73 52.69 53.45 53.4 53.7 53.4
23/05/2018 06:13:11 42.93 43.17 43.85 43.1 43.1 43 52.91 52.91 53.45 53.4 53.7 53.4
23/05/2018 06:13:12 42.59 43.19 43.85 43.1 43.1 43 52.82 53.27 53.45 53.4 53.7 53.4
23/05/2018 06:13:13 43.05 42.97 43.85 43.1 43.1 43 52.59 52.81 53.45 53.4 53.7 53.4
23/05/2018 06:13:14 43.58 43.57 43.85 43.1 43.1 43 53.03 53.06 53.45 53.4 53.7 53.4
23/05/2018 06:13:15 42.73 43.35 43.85 43.1 43.1 43 52.6 53.25 53.45 53.4 53.7 53.4
23/05/2018 06:13:16 42.59 43.3 43.85 43.1 43.1 43 52.68 52.83 53.45 53.4 53.7 53.4
23/05/2018 06:13:17 43.3 43.17 43.85 43.1 43.1 43 52.89 52.97 53.44 53.4 53.7 53.4
23/05/2018 06:13:18 42.8 43.17 43.85 43.1 43.1 43 52.94 53.2 53.44 53.4 53.7 53.4
23/05/2018 06:13:19 42.91 43.08 43.85 43.1 43.1 43 52.37 52.99 53.44 53.4 53.7 53.4
23/05/2018 06:13:20 43.73 43.72 43.85 43.1 43.1 43 52.62 52.69 53.44 53.4 53.7 53.4
23/05/2018 06:13:21 43.78 43.87 43.87 43.1 43.1 43 53.16 52.98 53.44 53.4 53.7 53.4
23/05/2018 06:13:22 43.72 43.89 43.89 43.1 43.1 43.1 52.96 53.24 53.44 53.4 53.7 53.4
23/05/2018 06:13:23 42.8 43.6 43.89 43.1 43.1 43.1 52.76 52.98 53.44 53.4 53.7 53.4
23/05/2018 06:13:24 43 43.28 43.89 43.1 43.1 43.1 53.24 53.19 53.44 53.4 53.7 53.4
23/05/2018 06:13:25 42.66 43.28 43.89 43.1 43.1 43.1 52.45 53 53.44 53.4 53.7 53.4
23/05/2018 06:13:26 42.53 42.98 43.89 43.1 43.1 43.1 52.35 52.87 53.44 53.4 53.7 53.4
23/05/2018 06:13:27 42.95 43.01 43.89 43.1 43.1 43.1 52.95 52.92 53.44 53.4 53.7 53.4
23/05/2018 06:13:28 42.76 43.3 43.89 43.1 43.1 43.1 52.75 52.91 53.44 53.4 53.7 53.4
23/05/2018 06:13:29 43.12 43.15 43.89 43.1 43.1 43.1 53.07 53.04 53.44 53.4 53.7 53.4
23/05/2018 06:13:30 43.1 43.24 43.89 43.1 43.1 43.1 52.6 53.35 53.44 53.4 53.7 53.4
23/05/2018 06:13:31 43.04 43.26 43.89 43.1 43.1 43.1 53.67 53.41 53.44 53.4 53.7 53.4
23/05/2018 06:13:32 42.34 43.05 43.89 43.1 43.1 43.1 52.88 53.27 53.44 53.4 53.7 53.4
23/05/2018 06:13:33 42.3 42.92 43.89 43.1 43.1 43.1 53.53 53.63 53.63 53.4 53.7 53.4
23/05/2018 06:13:34 43.5 43.17 43.89 43.1 43.1 43.1 52.83 53.3 53.63 53.4 53.7 53.4
23/05/2018 06:13:35 42.8 43.2 43.89 43.1 43.1 43.1 52.92 53.09 53.63 53.4 53.7 53.4
23/05/2018 06:13:36 42.43 43.28 43.89 43.1 43.1 43.1 52.4 53.02 53.63 53.4 53.7 53.4
23/05/2018 06:13:37 41.95 42.86 43.89 43.1 43.1 43 52.68 52.77 53.63 53.4 53.7 53.4
23/05/2018 06:13:38 41.84 42.33 43.89 43.1 43.1 43 52.74 53.14 53.63 53.4 53.6 53.4
23/05/2018 06:13:39 43.02 42.87 43.89 43.1 43.1 43 52.72 52.92 53.63 53.4 53.6 53.4
23/05/2018 06:13:40 42.53 42.99 43.89 43.1 43.1 43 52.92 52.94 53.63 53.4 53.6 53.4
23/05/2018 06:13:41 42.48 42.86 43.89 43.1 43.1 43 52.3 52.93 53.63 53.4 53.6 53.4
23/05/2018 06:13:42 43.32 43.09 43.89 43.1 43.1 43 53.06 52.9 53.63 53.4 53.6 53.4
23/05/2018 06:13:43 42.94 43.22 43.89 43.1 43.1 43 52.87 53.03 53.63 53.4 53.6 53.4
23/05/2018 06:13:44 43.15 43.23 43.89 43.1 43.1 43 53.25 53.22 53.63 53.4 53.6 53.4
23/05/2018 06:13:45 43.37 43.49 43.89 43.1 43.1 43 52.81 53.23 53.63 53.4 53.6 53.4
23/05/2018 06:13:46 42.37 43.5 43.89 43.1 43.1 43 52.84 53.09 53.63 53.4 53.6 53.4
23/05/2018 06:13:47 43.97 43.7 43.89 43.1 43.1 43 52.98 53.11 53.63 53.4 53.6 53.4
23/05/2018 06:13:48 43.76 43.78 43.89 43.1 43.1 43 52.9 52.99 53.63 53.4 53.6 53.4
23/05/2018 06:13:49 42.99 43.8 43.89 43.1 43.1 43 53.99 53.74 53.74 53.4 53.6 53.4
23/05/2018 06:13:50 43.11 43.38 43.89 43.1 43.1 43 54.6 54.46 54.46 53.4 53.7 53.4
23/05/2018 06:13:51 42.51 43.28 43.89 43.1 43.1 43 54.63 54.59 54.59 53.4 53.7 53.4
23/05/2018 06:13:52 42.8 43.1 43.8 43.1 43.1 43 54.67 54.82 54.82 53.3 53.7 53.4
23/05/2018 06:13:53 43.18 43.26 43.8 43.1 43.1 43 55.15 55.2 55.2 53.3 53.7 53.4
23/05/2018 06:13:54 42.86 43.05 43.8 43.1 43.1 43 56.12 55.82 55.82 53.3 53.7 53.4
23/05/2018 06:13:55 43.34 43.39 43.8 43.1 43.1 43 56.43 56.35 56.35 53.3 53.7 53.4
23/05/2018 06:13:56 43.55 43.58 43.8 43.1 43.1 43 56.65 56.56 56.56 53.3 53.7 53.4
23/05/2018 06:13:57 43.38 43.72 43.8 43.1 43.1 43 55.92 56.47 56.56 53.3 53.7 53.4
23/05/2018 06:13:58 43.17 43.71 43.8 43.1 43.1 43 55 56.07 56.56 53.2 53.7 53.4
23/05/2018 06:13:59 42.91 43.27 43.8 43.1 43.1 43 54.51 55.5 56.56 53.2 53.7 53.4
23/05/2018 06:14:00 42.97 43.16 43.8 43.1 43.1 43 54.63 55.14 56.56 53.2 53.7 53.4
23/05/2018 06:14:01 42.03 43.2 43.8 43.1 43.1 43 54.96 55.2 56.56 53.2 53.7 53.4
23/05/2018 06:14:02 42.19 42.69 43.8 43.1 43.1 43 54.04 54.86 56.56 53.2 53.7 53.4
23/05/2018 06:14:03 43.32 43.01 43.8 43.1 43.1 43 53.26 54.35 56.56 53.2 53.7 53.4
23/05/2018 06:14:04 42.44 43.06 43.8 43.1 43.1 43 53.26 53.68 56.56 53.2 53.7 53.4
23/05/2018 06:14:05 42.29 42.81 43.8 43.1 43.1 43 54.02 53.92 56.56 53.2 53.7 53.4
23/05/2018 06:14:06 43.71 43.41 43.8 43.1 43.1 43 52.73 53.91 56.56 53.2 53.7 53.4
23/05/2018 06:14:07 44.4 44.13 44.13 43.1 43.1 43 53.61 53.56 56.56 53.2 53.7 53.4
23/05/2018 06:14:08 43.31 44.1 44.13 43.1 43.1 43 53.43 53.72 56.56 53.2 53.7 53.4
23/05/2018 06:14:09 42.72 43.88 44.13 43.1 43.1 43 52.71 53.79 56.56 53.2 53.7 53.4
23/05/2018 06:14:10 42.59 43.08 44.13 43.1 43.1 43 53.42 53.4 56.56 53.2 53.7 53.4
23/05/2018 06:14:11 42.96 43.18 44.13 43.1 43.1 43 52.64 53.3 56.56 53.2 53.7 53.4
23/05/2018 06:14:12 43.21 43.26 44.13 43.1 43.1 43 52.94 53.13 56.56 53.2 53.7 53.4
23/05/2018 06:14:13 43.54 43.53 44.13 43.1 43.1 43 52.15 52.85 56.56 53.2 53.7 53.4
23/05/2018 06:14:14 43.44 43.56 44.13 43.1 43.1 43.1 52.72 52.73 56.56 53.2 53.7 53.4
23/05/2018 06:14:15 43.28 43.69 44.13 43.1 43.1 43 52.95 52.98 56.56 53.2 53.7 53.4
23/05/2018 06:14:16 42.85 43.36 44.13 43.1 43.1 43 52.89 53.09 56.56 53.2 53.7 53.4
23/05/2018 06:14:17 43.5 43.74 44.13 43.1 43.1 43 53 53.27 56.56 53.2 53.7 53.4
23/05/2018 06:14:18 43.82 43.71 44.13 43.1 43.1 43.1 53.17 53.51 56.56 53.2 53.7 53.4
23/05/2018 06:14:19 43.6 43.72 44.13 43.1 43.1 43.1 53.09 53.45 56.56 53.2 53.7 53.4
23/05/2018 06:14:20 42.19 43.61 44.13 43.1 43.1 43.1 53.2 53.4 56.56 53.2 53.7 53.4
23/05/2018 06:14:21 43.4 43.38 44.13 43.1 43.1 43.1 53.12 53.26 56.56 53.2 53.7 53.4
23/05/2018 06:14:22 42.04 43.36 44.13 43.1 43.1 43 53.45 53.39 56.56 53.2 53.7 53.4
23/05/2018 06:14:23 42.99 43.25 44.13 43.1 43.1 43 53.2 53.48 56.56 53.2 53.7 53.4
23/05/2018 06:14:24 42.93 43.14 44.13 43.1 43.1 43 53.39 53.53 56.56 53.2 53.7 53.4
23/05/2018 06:14:25 42.96 43.03 44.13 43.1 43.1 43 54.76 54.54 56.56 53.2 53.7 53.4
23/05/2018 06:14:26 43.72 43.59 44.13 43.1 43.1 43 56.45 55.92 56.47 53.2 53.7 53.4
23/05/2018 06:14:27 42.49 43.49 44.13 43.1 43.1 43 54.49 55.64 56.07 53.2 53.7 53.4
23/05/2018 06:14:28 43.09 43.13 44.13 43.1 43.1 43 56.65 56.77 56.77 53.2 53.7 53.4
23/05/2018 06:14:29 42.81 43.27 44.13 43.1 43.1 43 53.23 55.65 56.77 53.2 53.7 53.4
23/05/2018 06:14:30 43.63 43.51 44.13 43.1 43.1 43 54.04 54.44 56.77 53.2 53.7 53.4
23/05/2018 06:14:31 42.97 43.4 44.13 43.1 43.1 43 59.82 58.68 58.68 53.2 53.7 53.4
23/05/2018 06:14:32 43.25 43.34 44.13 43.1 43.1 43.1 60.03 59.63 59.63 53.3 53.7 53.4
23/05/2018 06:14:33 43.23 43.34 44.13 43.1 43.1 43.1 62.61 62.08 62.08 53.4 53.7 53.4
23/05/2018 06:14:34 43.99 43.82 44.13 43.1 43.1 43.1 64.11 63.61 63.61 53.6 53.8 53.4
23/05/2018 06:14:35 43.06 43.66 44.13 43.1 43.1 43.1 61.69 63.7 63.7 53.6 53.8 53.4
23/05/2018 06:14:36 43.35 43.8 44.13 43.1 43.1 43.1 57.43 62.38 63.7 53.7 53.8 53.4
23/05/2018 06:14:37 42.95 43.27 44.1 43.1 43.1 43.1 56.32 59.98 63.7 53.7 53.8 53.4
23/05/2018 06:14:38 42.98 43.25 43.88 43.1 43.1 43.1 58.99 58.88 63.7 53.7 53.8 53.4
23/05/2018 06:14:39 43.35 43.76 43.82 43.1 43.1 43.1 59.71 59.69 63.7 53.8 53.8 53.4
23/05/2018 06:14:40 42.97 43.12 43.82 43.1 43.1 43.1 57.64 59.2 63.7 53.8 53.8 53.4
23/05/2018 06:14:41 43.5 43.43 43.82 43.1 43.1 43.1 56.25 58.45 63.7 53.8 53.8 53.4
23/05/2018 06:14:42 42.73 43.48 43.82 43.1 43.1 43.1 54.11 56.85 63.7 53.8 53.8 53.4
23/05/2018 06:14:43 43.37 43.37 43.82 43.1 43.1 43.1 54.01 55.34 63.7 53.8 53.9 53.4
23/05/2018 06:14:44 43.08 43.58 43.82 43.1 43.1 43.1 53.36 54.56 63.7 53.8 53.9 53.4
23/05/2018 06:14:45 42.68 43.17 43.82 43.1 43.1 43.1 53.21 53.96 63.7 53.8 53.9 53.4
23/05/2018 06:14:46 42.36 42.95 43.82 43.1 43.1 43.1 53.29 53.75 63.7 53.8 53.9 53.4
23/05/2018 06:14:47 43.05 43.13 43.82 43.1 43.1 43.1 54.1 53.9 63.7 53.8 53.9 53.4
23/05/2018 06:14:48 43.26 43.18 43.82 43.1 43.1 43.1 53.11 53.79 63.7 53.8 53.9 53.4
23/05/2018 06:14:49 43.2 43.48 43.82 43.1 43.1 43.1 52.76 53.37 63.7 53.8 53.9 53.4
23/05/2018 06:14:50 42.03 43.23 43.82 43.1 43.1 43 52.96 53.22 63.7 53.8 53.9 53.4
23/05/2018 06:14:51 43.29 43.42 43.82 43.1 43.1 43 53.42 53.42 63.7 53.8 53.9 53.4
23/05/2018 06:14:52 42.97 43.03 43.82 43.1 43.1 43 53.52 53.8 63.7 53.8 53.9 53.4
23/05/2018 06:14:53 42.44 43.28 43.82 43.1 43.1 43 52.84 53.45 63.7 53.8 53.9 53.4
23/05/2018 06:14:54 43.66 43.4 43.82 43.1 43.1 43 52.38 53.13 63.7 53.8 53.9 53.4
23/05/2018 06:14:55 42.54 43.4 43.82 43.1 43.1 43 53.1 53.07 63.7 53.8 53.9 53.4
23/05/2018 06:14:56 42.73 42.86 43.82 43.1 43.1 43 52.92 53.01 63.7 53.8 53.9 53.4
23/05/2018 06:14:57 44 43.68 43.82 43.1 43.1 43 53.14 53.23 63.7 53.8 53.9 53.4
23/05/2018 06:14:58 43.51 43.71 43.82 43.1 43.1 43 53.02 53.26 63.7 53.8 53.9 53.4
23/05/2018 06:14:59 42.77 43.55 43.82 43.1 43.1 43 52.92 53.2 63.7 53.8 53.9 53.4
23/05/2018 06:15:00 43.09 43.48 43.82 43.1 43.1 43 52.37 53.02 63.7 53.8 53.9 53.4
23/05/2018 06:15:01 43.46 43.46 43.82 43.1 43.1 43 52.87 52.94 63.7 53.8 53.9 53.4
23/05/2018 06:15:02 43.07 43.5 43.82 43.1 43.1 43 53.28 53.23 63.7 53.8 53.9 53.4
23/05/2018 06:15:03 43.01 43.56 43.82 43.1 43.1 43 52.94 53.22 63.7 53.8 53.9 53.4
23/05/2018 06:15:04 42.82 43.23 43.8 43.1 43.1 43 52.6 53.04 63.7 53.8 53.9 53.4
23/05/2018 06:15:05 43.05 43.19 43.8 43.1 43.1 43 52.87 53.13 62.38 53.8 53.9 53.4
23/05/2018 06:15:06 43.19 43.16 43.76 43.1 43.1 43 52.22 52.83 59.98 53.8 53.9 53.4
23/05/2018 06:15:07 43.52 43.57 43.76 43.1 43.1 43 52.83 52.82 59.69 53.8 53.9 53.4
23/05/2018 06:15:08 43.66 43.83 43.83 43.1 43.1 43.1 52.81 52.97 59.69 53.8 53.8 53.4
23/05/2018 06:15:09 43.21 43.9 43.9 43.1 43.1 43.1 52.54 53.02 59.2 53.8 53.8 53.4
23/05/2018 06:15:10 42.59 43.21 43.9 43.1 43.1 43.1 52.4 52.66 58.45 53.8 53.8 53.4
23/05/2018 06:15:11 43.27 43.34 43.9 43.1 43.1 43.1 52.62 52.67 56.85 53.8 53.8 53.4
23/05/2018 06:15:12 42.78 43.19 43.9 43.1 43.1 43.1 53.3 53.12 55.34 53.8 53.8 53.4
23/05/2018 06:15:13 42.64 43.03 43.9 43.1 43.1 43.1 52.4 53.13 54.56 53.8 53.8 53.4
23/05/2018 06:15:14 42.92 43.15 43.9 43.1 43.1 43.1 54.15 53.73 53.96 53.8 53.8 53.4
23/05/2018 06:15:15 43.14 43.19 43.9 43.1 43.1 43.1 53.19 53.61 53.9 53.8 53.8 53.4
23/05/2018 06:15:16 43.05 43.29 43.9 43.1 43.1 43.1 52.52 53.38 53.9 53.8 53.8 53.4
23/05/2018 06:15:17 43.1 43.39 43.9 43.1 43.1 43.1 53.58 53.38 53.8 53.8 53.8 53.4
23/05/2018 06:15:18 42.76 43.5 43.9 43.1 43.1 43.1 52.08 53.38 53.8 53.8 53.8 53.4
23/05/2018 06:15:19 42.66 43.02 43.9 43.1 43.1 43.1 53.7 53.36 53.8 53.8 53.8 53.4
23/05/2018 06:15:20 42.26 42.82 43.9 43.1 43.1 43.1 54.45 54.09 54.09 53.8 53.8 53.4
23/05/2018 06:15:21 43.95 43.5 43.9 43.1 43.1 43.1 54.07 54.2 54.2 53.8 53.8 53.4
23/05/2018 06:15:22 42.78 43.59 43.9 43.1 43.1 43.1 53.44 54.33 54.33 53.8 53.8 53.4
23/05/2018 06:15:23 43.98 43.77 43.9 43.1 43.1 43.1 52.84 53.7 54.33 53.8 53.8 53.4
23/05/2018 06:15:24 43.57 43.89 43.9 43.1 43.1 43.1 53.16 53.49 54.33 53.8 53.8 53.4
23/05/2018 06:15:25 43.05 43.54 43.9 43.1 43.1 43.1 52.77 53.05 54.33 53.8 53.8 53.4
23/05/2018 06:15:26 42.56 43.29 43.9 43.1 43.1 43.1 52.67 53.18 54.33 53.8 53.8 53.4
23/05/2018 06:15:27 43.57 43.4 43.9 43.1 43.1 43.1 53.07 53 54.33 53.8 53.8 53.4
23/05/2018 06:15:28 42.47 43.47 43.9 43.1 43.1 43.1 52.89 53.08 54.33 53.8 53.8 53.4
23/05/2018 06:15:29 42.95 43.13 43.9 43.1 43.1 43.1 53.06 53.19 54.33 53.8 53.8 53.4
23/05/2018 06:15:30 42.72 43.13 43.9 43.1 43.1 43.1 52.88 53.34 54.33 53.8 53.8 53.4
23/05/2018 06:15:31 43.12 43.21 43.9 43.1 43.1 43.1 52.68 52.96 54.33 53.8 53.8 53.4
23/05/2018 06:15:32 42.73 43.17 43.9 43.1 43.1 43.1 53.64 53.52 54.33 53.8 53.8 53.4
23/05/2018 06:15:33 43.28 43.39 43.9 43.1 43.1 43.1 52.67 53.33 54.33 53.8 53.8 53.4
23/05/2018 06:15:34 43.42 43.37 43.9 43.1 43.1 43.1 54.38 54.09 54.33 53.8 53.8 53.4
23/05/2018 06:15:35 43.42 43.48 43.9 43.1 43.1 43.1 53.01 54.06 54.33 53.8 53.8 53.4
23/05/2018 06:15:36 43.31 43.64 43.9 43.1 43.1 43.1 53.29 53.51 54.33 53.8 53.8 53.4
23/05/2018 06:15:37 43.58 43.74 43.9 43.1 43.1 43.1 53.79 53.89 54.33 53.8 53.8 53.4
23/05/2018 06:15:38 43.05 43.66 43.9 43.1 43.1 43.1 53.65 53.88 54.33 53.8 53.8 53.4
23/05/2018 06:15:39 42.9 43.29 43.89 43.1 43.1 43.1 53.74 53.84 54.33 53.8 53.8 53.4
23/05/2018 06:15:40 42.94 43.26 43.89 43.1 43.1 43.1 53.34 53.9 54.33 53.8 53.8 53.4
23/05/2018 06:15:41 42.97 43.18 43.89 43.1 43.1 43.1 52.73 53.45 54.33 53.8 53.8 53.4
23/05/2018 06:15:42 43.16 43.42 43.89 43.1 43.1 43.1 52.77 53.17 54.33 53.8 53.8 53.4
23/05/2018 06:15:43 43 43.37 43.89 43.1 43.1 43.1 53.54 53.4 54.33 53.8 53.8 53.4
23/05/2018 06:15:44 42.99 43.38 43.89 43.1 43.1 43.1 53.59 53.74 54.33 53.8 53.8 53.4
23/05/2018 06:15:45 43.33 43.38 43.89 43.1 43.1 43.1 53.66 53.69 54.33 53.9 53.8 53.4
23/05/2018 06:15:46 42.99 43.49 43.89 43.1 43.1 43.1 54.17 53.99 54.33 53.9 53.8 53.4
23/05/2018 06:15:47 42.17 43.16 43.89 43.1 43.1 43.1 53.51 54.03 54.33 53.9 53.8 53.4
23/05/2018 06:15:48 42.77 43.05 43.89 43.1 43.1 43.1 52.92 53.77 54.33 53.9 53.8 53.4
23/05/2018 06:15:49 43.37 43.3 43.89 43.1 43.1 43.1 53.28 53.39 54.33 53.9 53.8 53.4
23/05/2018 06:15:50 43.05 43.37 43.89 43.1 43.1 43.1 53.12 53.46 54.33 53.9 53.8 53.4
23/05/2018 06:15:51 43.47 43.6 43.89 43.1 43.1 43.1 53.02 53.4 54.33 53.9 53.8 53.4
23/05/2018 06:15:52 42.55 43.52 43.89 43.1 43.1 43.1 52.92 53.46 54.09 53.9 53.8 53.4
23/05/2018 06:15:53 43.13 43.17 43.89 43.1 43.1 43.1 53.06 53.22 54.09 53.9 53.8 53.4
23/05/2018 06:15:54 42.85 43.43 43.74 43.1 43.1 43.1 52.51 53.01 54.09 53.9 53.8 53.4
23/05/2018 06:15:55 43.56 43.49 43.74 43.1 43.1 43.1 51.95 52.76 54.09 53.9 53.8 53.4
23/05/2018 06:15:56 43.15 43.35 43.74 43.1 43.1 43.1 53.2 52.98 54.09 53.9 53.8 53.4
23/05/2018 06:15:57 43.11 43.59 43.74 43.1 43.1 43.1 53.46 53.33 54.09 53.9 53.8 53.4
23/05/2018 06:15:58 42.35 43.11 43.74 43.1 43.1 43.1 52.68 53.45 54.09 53.9 53.8 53.4
23/05/2018 06:15:59 42.8 43.06 43.74 43.1 43.1 43.1 52.98 53.08 54.09 53.9 53.8 53.4
23/05/2018 06:16:00 42.42 42.73 43.74 43.1 43.1 43.1 52.74 52.92 54.09 53.9 53.8 53.4
23/05/2018 06:16:01 43.1 43.13 43.74 43.1 43.1 43.1 52.5 53.1 54.09 53.9 53.8 53.4
23/05/2018 06:16:02 43.42 43.33 43.74 43.1 43.1 43.1 52.5 52.73 54.09 53.9 53.8 53.4
23/05/2018 06:16:03 43.04 43.34 43.74 43.1 43.1 43.1 52.82 52.85 54.09 53.9 53.8 53.4
23/05/2018 06:16:04 42.88 43.26 43.74 43.1 43.1 43.1 52.56 52.78 54.06 53.9 53.8 53.4
23/05/2018 06:16:05 41.88 42.99 43.74 43.1 43.1 43.1 52.48 52.76 54.03 53.9 53.8 53.4
23/05/2018 06:16:06 43.03 42.95 43.74 43.1 43.1 43.1 52.91 52.95 54.03 53.9 53.8 53.4
23/05/2018 06:16:07 42.9 43.21 43.66 43.1 43.1 43.1 52.67 53.07 54.03 53.9 53.8 53.4
23/05/2018 06:16:08 42.56 42.91 43.6 43.1 43.1 43.1 52.88 52.98 54.03 53.9 53.8 53.4
23/05/2018 06:16:09 42.37 42.76 43.6 43.1 43.1 43.1 52.5 52.93 54.03 53.9 53.8 53.4
23/05/2018 06:16:10 42.82 42.96 43.6 43.1 43.1 43.1 52.94 52.9 54.03 53.9 53.8 53.4
23/05/2018 06:16:11 43.42 43.46 43.6 43.1 43.1 43.1 52.69 52.94 54.03 53.9 53.8 53.4
23/05/2018 06:16:12 43.3 43.4 43.6 43.1 43.1 43.1 53.13 53.13 54.03 53.9 53.8 53.4
23/05/2018 06:16:13 42.16 43.3 43.6 43.1 43.1 43.1 53.08 53.34 54.03 53.9 53.8 53.4
23/05/2018 06:16:14 43.53 43.24 43.6 43.1 43.1 43.1 53.09 53.23 54.03 53.9 53.8 53.4
23/05/2018 06:16:15 43.31 43.46 43.6 43.1 43.1 43.1 53.48 53.43 54.03 53.9 53.8 53.4
23/05/2018 06:16:16 42.32 43.43 43.6 43.1 43.1 43.1 52.54 53.35 54.03 53.9 53.8 53.4
23/05/2018 06:16:17 43.3 43.42 43.6 43.1 43.1 43.1 52.84 53.1 53.77 53.9 53.8 53.4
23/05/2018 06:16:18 43.1 43.13 43.6 43.1 43.1 43.1 53.31 53.35 53.46 53.9 53.8 53.4
23/05/2018 06:16:19 43.37 43.51 43.6 43.1 43.1 43.1 52.91 53.19 53.46 53.9 53.8 53.4
23/05/2018 06:16:20 42.62 43.45 43.6 43.1 43.1 43.1 53.19 53.34 53.46 53.9 53.8 53.4
23/05/2018 06:16:21 43.23 43.37 43.59 43.1 43.1 43.1 53.08 53.3 53.46 53.9 53.8 53.4
23/05/2018 06:16:22 43.61 43.48 43.59 43.1 43.1 43.1 53.35 53.38 53.45 53.9 53.8 53.4
23/05/2018 06:16:23 43.51 43.71 43.71 43.1 43.1 43.1 52.68 53.33 53.45 53.9 53.8 53.4
23/05/2018 06:16:24 43.01 43.53 43.71 43.1 43.1 43.1 53.04 53.22 53.45 53.9 53.8 53.4
23/05/2018 06:16:25 43.39 43.48 43.71 43.1 43.1 43.1 54.14 53.96 53.96 53.9 53.8 53.4
23/05/2018 06:16:26 44.25 43.96 43.96 43.1 43.1 43.1 58.93 57.83 57.83 53.9 53.8 53.4
23/05/2018 06:16:27 43.22 43.96 43.96 43.1 43.1 43.1 56.03 57.65 57.83 53.9 53.8 53.4
23/05/2018 06:16:28 43.32 43.53 43.96 43.1 43.1 43.1 54.6 56.56 57.83 53.9 53.8 53.4
23/05/2018 06:16:29 42.63 43.53 43.96 43.1 43.1 43.1 53.61 55.49 57.83 53.9 53.8 53.4
23/05/2018 06:16:30 43.53 43.57 43.96 43.1 43.1 43.1 53.11 54.23 57.83 53.9 53.8 53.4
23/05/2018 06:16:31 42.55 43.41 43.96 43.1 43.1 43.1 52.25 53.65 57.83 53.9 53.8 53.4
23/05/2018 06:16:32 43.56 43.46 43.96 43.1 43.1 43.1 53.08 53.07 57.83 53.9 53.8 53.4
23/05/2018 06:16:33 43.36 43.55 43.96 43.1 43.1 43.1 53.02 53.16 57.83 53.9 53.8 53.4
23/05/2018 06:16:34 43.74 43.8 43.96 43.1 43.1 43.1 52.27 53.13 57.83 53.9 53.8 53.4
23/05/2018 06:16:35 43.18 43.83 43.96 43.1 43.1 43.1 53.3 53.12 57.83 53.9 53.8 53.4
23/05/2018 06:16:36 43.37 43.7 43.96 43.1 43.1 43.1 53.17 53.27 57.83 53.9 53.8 53.4
23/05/2018 06:16:37 42.17 43.37 43.96 43.1 43.1 43.1 53.27 53.5 57.83 53.9 53.8 53.4
23/05/2018 06:16:38 42.17 42.86 43.96 43.1 43.1 43.1 52.21 53.17 57.83 53.9 53.8 53.4
23/05/2018 06:16:39 43.17 43.1 43.96 43.1 43.1 43.1 52.77 52.89 57.83 53.9 53.8 53.4
23/05/2018 06:16:40 42.59 43.24 43.96 43.1 43.1 43.1 52.65 53.07 57.83 53.9 53.8 53.4
23/05/2018 06:16:41 42.35 42.94 43.96 43.1 43.1 43.1 52.44 52.72 57.83 53.9 53.8 53.4
23/05/2018 06:16:42 42.72 42.95 43.96 43.1 43.1 43.1 52.34 52.66 57.83 53.9 53.8 53.4
23/05/2018 06:16:43 43.15 43.09 43.96 43.1 43.1 43.1 52.79 52.71 57.83 53.9 53.8 53.4
23/05/2018 06:16:44 43.11 43.3 43.96 43.1 43.1 43.1 52.58 52.71 57.83 53.9 53.8 53.4
23/05/2018 06:16:45 42.87 43.23 43.96 43.1 43.1 43.1 52.28 52.65 57.83 53.9 53.8 53.4
23/05/2018 06:16:46 43.52 43.4 43.96 43.1 43.1 43.1 53.17 53.03 57.83 53.9 53.8 53.4
23/05/2018 06:16:47 42.51 43.39 43.96 43.1 43.1 43.1 52.99 53.02 57.83 53.9 53.8 53.4
23/05/2018 06:16:48 43.43 43.38 43.96 43.1 43.1 43.1 53.5 53.34 57.83 53.9 53.8 53.4
23/05/2018 06:16:49 42.67 43.51 43.96 43.1 43.1 43.1 53.07 53.41 57.83 53.9 53.8 53.4
23/05/2018 06:16:50 42.81 43.16 43.96 43.1 43.1 43.1 52.82 53.25 57.83 53.9 53.8 53.4
23/05/2018 06:16:51 43.31 43.37 43.96 43.1 43.1 43.1 52.78 53.22 57.83 53.8 53.8 53.4
23/05/2018 06:16:52 43.48 43.43 43.96 43.1 43.1 43.1 52.7 52.85 57.83 53.8 53.8 53.4
23/05/2018 06:16:53 42.26 43.52 43.96 43.1 43.1 43.1 52.54 52.9 57.83 53.8 53.8 53.4
23/05/2018 06:16:54 43.48 43.32 43.96 43.1 43.1 43.1 53.06 52.98 57.83 53.8 53.8 53.4
23/05/2018 06:16:55 42.56 43.51 43.96 43.1 43.1 43.1 52.46 52.98 57.83 53.8 53.8 53.4
23/05/2018 06:16:56 42.81 43.17 43.96 43.1 43.1 43.1 52.87 53.01 57.65 53.8 53.8 53.4
23/05/2018 06:16:57 43.48 43.3 43.83 43.1 43.1 43.1 52.87 53.09 56.56 53.8 53.8 53.4
23/05/2018 06:16:58 43.31 43.5 43.83 43.1 43.1 43.1 52.77 53.02 55.49 53.8 53.8 53.4
23/05/2018 06:16:59 42.99 43.73 43.83 43.1 43.1 43.1 52.98 53 54.23 53.8 53.8 53.4
23/05/2018 06:17:00 43.13 43.25 43.83 43.1 43.1 43.1 52.57 52.91 53.65 53.8 53.8 53.4
23/05/2018 06:17:01 43.97 43.77 43.83 43.1 43.1 43.1 53.28 53.23 53.5 53.8 53.8 53.4
23/05/2018 06:17:02 43.31 43.84 43.84 43.1 43.1 43.1 53.19 53.37 53.5 53.8 53.8 53.4
23/05/2018 06:17:03 43.43 43.65 43.84 43.1 43.1 43.1 53.09 53.52 53.52 53.8 53.8 53.4
23/05/2018 06:17:04 42.51 43.43 43.84 43.1 43.1 43.1 52.39 53.14 53.52 53.8 53.8 53.4
23/05/2018 06:17:05 42.96 43.25 43.84 43.1 43.1 43.1 52.1 52.75 53.52 53.8 53.8 53.4
23/05/2018 06:17:06 42.49 43.21 43.84 43.1 43.1 43.1 52.82 52.83 53.52 53.8 53.8 53.4
23/05/2018 06:17:07 43.07 43.04 43.84 43.1 43.1 43.1 52.42 52.76 53.52 53.8 53.8 53.4
23/05/2018 06:17:08 43.27 43.24 43.84 43.1 43.1 43.1 53.58 53.23 53.52 53.8 53.8 53.4
23/05/2018 06:17:09 42.79 43.37 43.84 43.1 43.1 43.1 52.47 53.08 53.52 53.8 53.8 53.4
23/05/2018 06:17:10 42.08 43.19 43.84 43.1 43.1 43.1 53.18 53.18 53.52 53.8 53.8 53.4
23/05/2018 06:17:11 43.96 43.46 43.84 43.1 43.1 43.1 52.96 53.3 53.52 53.8 53.8 53.4
23/05/2018 06:17:12 42.91 43.45 43.84 43.1 43.1 43.1 53.05 53.22 53.52 53.8 53.8 53.4
23/05/2018 06:17:13 42.48 43.13 43.84 43.1 43.1 43.1 52.26 53.13 53.52 53.8 53.8 53.4
23/05/2018 06:17:14 43.01 43.16 43.84 43.1 43.1 43.1 52.9 53.09 53.52 53.8 53.8 53.4
23/05/2018 06:17:15 43.35 43.33 43.84 43.1 43.1 43.1 53.04 53.08 53.52 53.8 53.8 53.4
23/05/2018 06:17:16 43.03 43.33 43.84 43.1 43.1 43.1 52.72 53.14 53.52 53.8 53.8 53.4
23/05/2018 06:17:17 43.31 43.54 43.84 43.1 43.1 43.1 53.2 53.19 53.52 53.8 53.8 53.4
23/05/2018 06:17:18 42.34 43.3 43.84 43.1 43.1 43.1 52.53 53.26 53.52 53.8 53.8 53.4
23/05/2018 06:17:19 42.3 42.94 43.84 43.1 43.1 43.1 52.61 52.8 53.52 53.8 53.8 53.4
23/05/2018 06:17:20 43.05 43.01 43.84 43.1 43.1 43.1 52.34 52.68 53.52 53.8 53.8 53.4
23/05/2018 06:17:21 42.39 43.26 43.84 43.1 43.1 43.1 53.55 53.28 53.52 53.8 53.8 53.4
23/05/2018 06:17:22 43.24 43.08 43.84 43.1 43.1 43.1 52.56 53.27 53.52 53.8 53.8 53.4
23/05/2018 06:17:23 43.03 43.34 43.84 43.1 43.1 43.1 52.71 52.89 53.52 53.8 53.8 53.4
23/05/2018 06:17:24 43.55 43.4 43.84 43.1 43.1 43.1 52.8 53 53.52 53.8 53.8 53.4
23/05/2018 06:17:25 43.37 43.51 43.84 43.1 43.1 43.1 53.05 53.15 53.52 53.8 53.8 53.4
23/05/2018 06:17:26 42.81 43.58 43.84 43.1 43.1 43.1 52.58 53.06 53.52 53.8 53.8 53.4
23/05/2018 06:17:27 43.35 43.31 43.84 43.1 43.1 43.1 52.71 52.94 53.52 53.8 53.8 53.4
23/05/2018 06:17:28 43.12 43.4 43.84 43.1 43.1 43.1 52.87 52.92 53.52 53.8 53.8 53.4
23/05/2018 06:17:29 43.3 43.42 43.84 43.1 43.1 43.1 52.63 53.04 53.52 53.8 53.8 53.4
23/05/2018 06:17:30 42.45 43.47 43.84 43.1 43.1 43.1 52.94 53.04 53.52 53.8 53.8 53.4
23/05/2018 06:17:31 42.66 42.86 43.84 43.1 43.1 43.1 52.94 53.16 53.52 53.8 53.8 53.4
23/05/2018 06:17:32 43.1 43.22 43.65 43.1 43.1 43.1 52.69 53.26 53.52 53.8 53.8 53.4
23/05/2018 06:17:33 43.76 43.49 43.58 43.1 43.1 43.1 53.19 53.15 53.3 53.8 53.8 53.4
23/05/2018 06:17:34 43.06 43.52 43.58 43.1 43.1 43.1 52.59 53.05 53.3 53.8 53.8 53.4
23/05/2018 06:17:35 42.22 43.4 43.58 43.1 43.1 43.1 52.99 53.14 53.3 53.8 53.8 53.4
23/05/2018 06:17:36 43.16 43.09 43.58 43.1 43.1 43.1 53.37 53.4 53.4 53.8 53.8 53.4
23/05/2018 06:17:37 42.74 43.16 43.58 43.1 43.1 43.1 52.96 53.45 53.45 53.8 53.8 53.4
23/05/2018 06:17:38 42.68 43.22 43.58 43.1 43.1 43.1 52.55 53.15 53.45 53.8 53.8 53.4
23/05/2018 06:17:39 42.98 43.29 43.58 43 43.1 43.1 53.15 53.24 53.45 53.8 53.8 53.4
23/05/2018 06:17:40 42.79 42.97 43.58 43 43.1 43.1 52.83 53.14 53.45 53.8 53.8 53.4
23/05/2018 06:17:41 42.8 43.31 43.58 43 43.1 43.1 52.58 53.14 53.45 53.8 53.8 53.4
23/05/2018 06:17:42 43.14 43.24 43.58 43 43.1 43.1 52.44 52.87 53.45 53.8 53.8 53.4
23/05/2018 06:17:43 42.95 43.29 43.58 43 43.1 43.1 52.75 52.78 53.45 53.8 53.8 53.4
23/05/2018 06:17:44 42.17 43.13 43.58 43 43.1 43.1 52.5 52.8 53.45 53.8 53.8 53.4
23/05/2018 06:17:45 43.99 43.6 43.6 43 43.1 43.1 52.56 52.72 53.45 53.8 53.8 53.4
23/05/2018 06:17:46 43.24 43.79 43.79 43.1 43.1 43.1 52.82 52.88 53.45 53.8 53.8 53.4
23/05/2018 06:17:47 43.52 43.54 43.79 43.1 43.1 43.1 52.61 52.89 53.45 53.8 53.8 53.4
23/05/2018 06:17:48 42.45 43.45 43.79 43 43.1 43.1 53.45 53.22 53.45 53.8 53.8 53.4
23/05/2018 06:17:49 43.86 43.62 43.79 43.1 43.1 43.1 52.66 53.18 53.45 53.8 53.8 53.4
23/05/2018 06:17:50 43.43 43.73 43.79 43.1 43.1 43.1 52.81 53.16 53.45 53.8 53.8 53.4
23/05/2018 06:17:51 43.46 43.7 43.79 43.1 43.1 43.1 52.71 53.1 53.45 53.8 53.8 53.4
23/05/2018 06:17:52 43.75 43.74 43.79 43.1 43.1 43.1 53.41 53.27 53.45 53.8 53.8 53.4
23/05/2018 06:17:53 43.67 44.03 44.03 43.1 43.1 43.1 52.88 53.11 53.45 53.8 53.8 53.4
23/05/2018 06:17:54 43.57 43.91 44.03 43.1 43.1 43.1 52.95 53.12 53.45 53.8 53.8 53.4
23/05/2018 06:17:55 43.42 43.61 44.03 43.1 43.1 43.1 53.19 53.36 53.45 53.8 53.8 53.4
23/05/2018 06:17:56 42.72 43.7 44.03 43.1 43.1 43.1 52.83 53.2 53.45 53.8 53.8 53.4
23/05/2018 06:17:57 43.48 43.62 44.03 43.1 43.1 43.1 52.6 52.96 53.45 53.8 53.8 53.4
23/05/2018 06:17:58 43.3 43.53 44.03 43.1 43.1 43.1 52.76 53.03 53.45 53.8 53.8 53.4
23/05/2018 06:17:59 43.19 43.55 44.03 43.1 43.1 43.1 52.45 52.85 53.45 53.8 53.8 53.4
23/05/2018 06:18:00 43.65 43.54 44.03 43.1 43.1 43.1 52.48 52.78 53.45 53.8 53.8 53.4
23/05/2018 06:18:01 43.37 43.66 44.03 43.1 43.1 43.1 53.23 53.03 53.45 53.8 53.8 53.4
23/05/2018 06:18:02 42.8 43.44 44.03 43.1 43.1 43.1 52.69 52.93 53.45 53.8 53.8 53.4
23/05/2018 06:18:03 43.28 43.7 44.03 43.1 43.1 43.1 53.39 53.35 53.45 53.8 53.8 53.4
23/05/2018 06:18:04 43.24 43.39 44.03 43.1 43.1 43.1 52.27 53.23 53.45 53.8 53.8 53.4
23/05/2018 06:18:05 42.97 43.41 44.03 43.1 43.1 43.1 52.51 52.62 53.45 53.8 53.8 53.4
23/05/2018 06:18:06 43.73 43.52 44.03 43.1 43.1 43.1 52.22 52.85 53.45 53.8 53.8 53.4
23/05/2018 06:18:07 43.33 43.88 44.03 43.1 43.1 43.1 52.8 52.67 53.36 53.8 53.8 53.4
23/05/2018 06:18:08 42.86 43.66 44.03 43.1 43.1 43.1 52.99 53.01 53.36 53.8 53.8 53.4
23/05/2018 06:18:09 43.16 43.27 44.03 43.1 43.1 43.1 52.92 53.02 53.36 53.8 53.8 53.4
23/05/2018 06:18:10 42.92 43.52 44.03 43.1 43.1 43.1 52.51 53.1 53.36 53.8 53.8 53.4
23/05/2018 06:18:11 42.07 43.05 44.03 43.1 43.1 43.1 52.33 52.72 53.36 53.8 53.8 53.4
23/05/2018 06:18:12 42.94 42.98 44.03 43.1 43.1 43.1 51.89 52.42 53.36 53.8 53.8 53.4
23/05/2018 06:18:13 42.87 43.17 44.03 43.1 43.1 43.1 53.21 53 53.36 53.8 53.8 53.4
23/05/2018 06:18:14 42.1 42.98 44.03 43.1 43.1 43.1 52.12 52.91 53.36 53.8 53.8 53.4
23/05/2018 06:18:15 43.66 43.35 44.03 43.1 43.1 43.1 53.69 53.38 53.38 53.8 53.8 53.4
23/05/2018 06:18:16 42.92 43.38 44.03 43.1 43.1 43.1 52.94 53.58 53.58 53.8 53.8 53.4
23/05/2018 06:18:17 42.36 43.23 44.03 43.1 43.1 43.1 52.41 53 53.58 53.8 53.8 53.4
23/05/2018 06:18:18 42.5 42.94 44.03 43.1 43.1 43.1 52.72 52.89 53.58 53.8 53.8 53.4
23/05/2018 06:18:19 43.22 43.09 44.03 43.1 43.1 43.1 53.3 53.14 53.58 53.8 53.8 53.4
23/05/2018 06:18:20 43.02 43.2 44.03 43.1 43.1 43.1 53 53.31 53.58 53.8 53.8 53.4
23/05/2018 06:18:21 43.81 43.67 44.03 43.1 43.1 43.1 52.56 53.14 53.58 53.8 53.8 53.4
23/05/2018 06:18:22 42.36 43.65 44.03 43.1 43.1 43.1 52.93 53.02 53.58 53.8 53.8 53.4
23/05/2018 06:18:23 43.04 43.48 43.91 43.1 43.1 43.1 53.73 53.6 53.6 53.8 53.8 53.4
23/05/2018 06:18:24 41.75 43.12 43.88 43.1 43.1 43.1 52.8 53.56 53.6 53.8 53.8 53.4
23/05/2018 06:18:25 42.55 42.64 43.88 43.1 43.1 43.1 52.58 53.15 53.6 53.8 53.8 53.4
23/05/2018 06:18:26 42.74 42.88 43.88 43.1 43.1 43.1 52.69 52.91 53.6 53.8 53.8 53.4
23/05/2018 06:18:27 43.26 43.28 43.88 43.1 43.1 43.1 52.55 52.83 53.6 53.8 53.8 53.4
23/05/2018 06:18:28 43.07 43.41 43.88 43.1 43.1 43.1 53.97 53.47 53.6 53.8 53.8 53.4
23/05/2018 06:18:29 43.87 43.71 43.88 43.1 43.1 43.1 52.9 53.46 53.6 53.8 53.8 53.4
23/05/2018 06:18:30 42.4 43.69 43.88 43.1 43.1 43.1 52.72 53.25 53.6 53.8 53.8 53.4
23/05/2018 06:18:31 42.4 43.03 43.88 43.1 43.1 43.1 52.71 53.03 53.6 53.8 53.8 53.4
23/05/2018 06:18:32 43.23 43.05 43.88 43.1 43.1 43.1 53.26 53.2 53.6 53.8 53.8 53.4
23/05/2018 06:18:33 42.62 43.12 43.88 43.1 43.1 43.1 52.95 53.29 53.6 53.8 53.8 53.4
23/05/2018 06:18:34 42.06 43.03 43.88 43.1 43.1 43.1 52.93 53.01 53.6 53.8 53.8 53.4
23/05/2018 06:18:35 42.48 42.73 43.88 43.1 43.1 43.1 52.27 52.99 53.6 53.8 53.8 53.4
23/05/2018 06:18:36 43.55 43.18 43.88 43.1 43.1 43.1 53.17 53.03 53.6 53.8 53.8 53.4
23/05/2018 06:18:37 43.24 43.39 43.71 43.1 43.1 43.1 53.81 53.73 53.73 53.8 53.8 53.4
23/05/2018 06:18:38 42.76 43.47 43.71 43.1 43.1 43.1 52.52 53.54 53.73 53.8 53.8 53.4
23/05/2018 06:18:39 42.97 43.31 43.71 43.1 43.1 43.1 53.28 53.26 53.73 53.8 53.8 53.4
23/05/2018 06:18:40 43.49 43.4 43.71 43.1 43.1 43.1 52.65 53.29 53.73 53.8 53.8 53.4
23/05/2018 06:18:41 43.02 43.54 43.71 43.1 43.1 43.1 52.35 52.89 53.73 53.8 53.8 53.4
23/05/2018 06:18:42 43.13 43.5 43.71 43.1 43.1 43.1 52.04 52.54 53.73 53.8 53.8 53.4
23/05/2018 06:18:43 43.54 43.38 43.71 43.1 43.1 43.1 53.67 53.31 53.73 53.8 53.8 53.4
23/05/2018 06:18:44 43.53 43.66 43.71 43.1 43.1 43.1 53.04 53.59 53.73 53.8 53.8 53.4
23/05/2018 06:18:45 43.16 43.46 43.71 43.1 43.1 43.1 53.16 53.25 53.73 53.8 53.8 53.4
23/05/2018 06:18:46 42.27 43.54 43.71 43.1 43.1 43.1 53.25 53.52 53.73 53.8 53.8 53.4
23/05/2018 06:18:47 42.96 42.99 43.71 43.1 43.1 43.1 53.55 53.62 53.73 53.8 53.8 53.4
23/05/2018 06:18:48 42.32 43.11 43.71 43.1 43.1 43.1 53.58 53.73 53.73 53.8 53.8 53.4
23/05/2018 06:18:49 43.37 43.17 43.71 43.1 43.1 43.1 53.59 53.96 53.96 53.8 53.8 53.4
23/05/2018 06:18:50 43.35 43.48 43.71 43.1 43.1 43.1 55.45 55 55 53.8 53.8 53.4
23/05/2018 06:18:51 43.23 43.59 43.71 43.1 43.1 43.1 53.39 54.85 55 53.8 53.8 53.4
23/05/2018 06:18:52 42.76 43.29 43.71 43.1 43.1 43.1 53.63 53.98 55 53.8 53.8 53.4
23/05/2018 06:18:53 43.51 43.44 43.71 43.1 43.1 43.1 53.26 54.02 55 53.8 53.8 53.4
23/05/2018 06:18:54 43.78 43.75 43.75 43.1 43.1 43.1 53.39 53.67 55 53.8 53.8 53.4
23/05/2018 06:18:55 42.96 43.78 43.78 43.1 43.1 43.1 53.12 53.72 55 53.8 53.8 53.4
23/05/2018 06:18:56 43.46 43.64 43.78 43.1 43.1 43.1 52.9 53.48 55 53.8 53.8 53.4
23/05/2018 06:18:57 42.52 43.26 43.78 43.1 43.1 43.1 53.24 53.39 55 53.8 53.8 53.4
23/05/2018 06:18:58 42.95 43.18 43.78 43.1 43.1 43.1 52.79 53.07 55 53.8 53.8 53.4
23/05/2018 06:18:59 42.8 43.15 43.78 43.1 43.1 43.1 52.79 53.17 55 53.7 53.8 53.4
23/05/2018 06:19:00 42.79 43.12 43.78 43.1 43.1 43.1 52.57 53.13 55 53.7 53.8 53.4
23/05/2018 06:19:01 42.84 43.04 43.78 43.1 43.1 43.1 52.97 53.07 55 53.7 53.8 53.4
23/05/2018 06:19:02 43.37 43.34 43.78 43.1 43.1 43.1 52.91 52.98 55 53.7 53.8 53.4
23/05/2018 06:19:03 43.83 43.68 43.78 43.1 43.1 43.1 52.53 52.97 55 53.7 53.8 53.4
23/05/2018 06:19:04 44.4 44.26 44.26 43.1 43.1 43.1 52.63 52.81 55 53.7 53.8 53.4
23/05/2018 06:19:05 42.5 44.28 44.28 43.1 43.1 43.1 53.3 53.3 55 53.7 53.8 53.4
23/05/2018 06:19:06 42.12 43.2 44.28 43.1 43.1 43.1 52.71 53.06 55 53.7 53.8 53.4
23/05/2018 06:19:07 43.32 43.2 44.28 43.1 43.1 43.1 53.29 53.25 55 53.7 53.8 53.4
23/05/2018 06:19:08 43.34 43.56 44.28 43.1 43.1 43.1 53.43 53.38 55 53.7 53.8 53.4
23/05/2018 06:19:09 43.5 43.46 44.28 43.1 43.1 43.1 54.28 54.24 55 53.7 53.8 53.4
23/05/2018 06:19:10 43.67 43.8 44.28 43.1 43.1 43.1 52.97 53.93 55 53.7 53.8 53.4
23/05/2018 06:19:11 43.55 44.02 44.28 43.1 43.1 43.1 53.93 53.99 55 53.7 53.8 53.4
23/05/2018 06:19:12 43.69 43.69 44.28 43.1 43.1 43.1 54.24 54.11 55 53.7 53.8 53.4
23/05/2018 06:19:13 42.9 43.72 44.28 43.1 43.1 43.1 54.66 54.65 55 53.7 53.8 53.4
23/05/2018 06:19:14 42.96 43.34 44.28 43.1 43.1 43.1 55.45 55.11 55.11 53.8 53.8 53.4
23/05/2018 06:19:15 43.77 43.6 44.28 43.1 43.1 43.1 55.17 55.62 55.62 53.8 53.8 53.4
23/05/2018 06:19:16 42.94 43.5 44.28 43.1 43.1 43.1 56.5 56.16 56.16 53.8 53.8 53.4
23/05/2018 06:19:17 43.22 43.36 44.28 43.1 43.1 43.1 57.29 57.31 57.31 53.8 53.8 53.4
23/05/2018 06:19:18 42.6 43.31 44.28 43.1 43.1 43.1 56.76 56.86 57.31 53.8 53.8 53.4
23/05/2018 06:19:19 43.26 43.27 44.28 43.1 43.1 43.1 57.23 57.29 57.31 53.8 53.8 53.4
23/05/2018 06:19:20 42.87 43.48 44.28 43.1 43.1 43.1 54.58 57 57.31 53.8 53.8 53.4
23/05/2018 06:19:21 43.35 43.52 44.28 43.1 43.1 43.1 54.93 55.88 57.31 53.8 53.9 53.4
23/05/2018 06:19:22 43.19 43.39 44.28 43.1 43.1 43.1 54.61 55.12 57.31 53.8 53.9 53.4
23/05/2018 06:19:23 43.49 43.53 44.28 43.1 43.1 43.1 55.33 55.31 57.31 53.9 53.9 53.4
23/05/2018 06:19:24 43.65 43.75 44.28 43.1 43.1 43.1 55.4 55.85 57.31 53.9 53.9 53.4
23/05/2018 06:19:25 43.68 43.92 44.28 43.1 43.1 43.1 53.42 55.32 57.31 53.9 53.9 53.4
23/05/2018 06:19:26 43.31 43.85 44.28 43.1 43.1 43.1 53.34 54.03 57.31 53.8 53.9 53.4
23/05/2018 06:19:27 43.53 43.6 44.28 43.1 43.1 43.1 52.52 53.58 57.31 53.8 53.9 53.4
23/05/2018 06:19:28 43.55 43.67 44.28 43.1 43.1 43.1 53.69 53.64 57.31 53.8 53.9 53.4
23/05/2018 06:19:29 42.67 43.81 44.28 43.1 43.1 43.1 52.86 53.68 57.31 53.8 53.9 53.4
23/05/2018 06:19:30 43.2 43.23 44.28 43.1 43.1 43.1 52.5 53.22 57.31 53.8 53.9 53.4
23/05/2018 06:19:31 43.66 43.69 44.28 43.1 43.1 43.1 52.92 53.04 57.31 53.8 53.9 53.4
23/05/2018 06:19:32 42.98 43.45 44.28 43.1 43.1 43.1 54.02 53.83 57.31 53.7 53.9 53.4
23/05/2018 06:19:33 43.68 43.62 44.28 43.1 43.1 43.1 52.83 53.54 57.31 53.6 53.9 53.4
23/05/2018 06:19:34 43.86 43.86 44.28 43.1 43.1 43.1 52.71 53.16 57.31 53.5 53.9 53.4
23/05/2018 06:19:35 42.4 43.74 44.02 43.1 43.1 43.1 53.01 53.34 57.31 53.4 53.9 53.4
23/05/2018 06:19:36 42.6 43.38 44.02 43.1 43.1 43.1 52.83 53.26 57.31 53.4 53.9 53.4
23/05/2018 06:19:37 43.24 43.18 44.02 43.1 43.1 43.1 53.51 53.46 57.31 53.4 53.9 53.4
23/05/2018 06:19:38 42.98 43.15 44.02 43.1 43.1 43.1 52.97 53.31 57.31 53.3 53.9 53.4
23/05/2018 06:19:39 43.87 43.7 44.02 43.1 43.1 43.1 53.51 53.37 57.31 53.3 53.9 53.4
23/05/2018 06:19:40 42.82 43.6 44.02 43.1 43.1 43.1 53.2 53.46 57.31 53.2 53.9 53.4
23/05/2018 06:19:41 43.43 43.51 43.92 43.1 43.1 43.1 52.64 53.28 57.31 53.2 53.9 53.4
23/05/2018 06:19:42 43.48 43.58 43.92 43.1 43.1 43.1 52.53 52.99 57.31 53.2 53.9 53.4
23/05/2018 06:19:43 42.22 43.48 43.92 43.1 43.1 43.1 53.24 53.33 57.31 53.2 53.9 53.4
23/05/2018 06:19:44 43.13 43.07 43.92 43.1 43.1 43.1 52.74 52.95 57.31 53.2 53.9 53.4
23/05/2018 06:19:45 42.73 43.3 43.92 43.1 43.1 43.1 52.23 52.92 57.31 53.2 53.8 53.4
23/05/2018 06:19:46 43.24 43.27 43.92 43.1 43.1 43.1 53.19 53.02 57.31 53.2 53.8 53.4
23/05/2018 06:19:47 43.33 43.39 43.92 43.1 43.1 43.1 52.99 53.2 57.29 53.2 53.7 53.4
23/05/2018 06:19:48 43.79 43.7 43.92 43.1 43.1 43.1 52.86 53.07 57.29 53.2 53.7 53.4
23/05/2018 06:19:49 43.09 43.77 43.92 43.1 43.1 43.1 52.56 53.08 57 53.2 53.7 53.4
23/05/2018 06:19:50 42.79 43.25 43.92 43.1 43.1 43.1 53.13 53.06 55.88 53.2 53.7 53.4
23/05/2018 06:19:51 43.23 43.33 43.92 43.1 43.1 43.1 53.4 53.35 55.85 53.2 53.6 53.4
23/05/2018 06:19:52 43.58 43.55 43.92 43.1 43.1 43.1 53.2 53.66 55.85 53.2 53.6 53.4
23/05/2018 06:19:53 42.78 43.51 43.92 43.1 43.1 43.1 52.86 53.18 55.85 53.2 53.6 53.4
23/05/2018 06:19:54 43.94 43.71 43.92 43.1 43.1 43.1 54.38 54.03 55.32 53.2 53.6 53.4
23/05/2018 06:19:55 43.33 43.93 43.93 43.1 43.1 43.1 52.77 54.05 54.05 53.2 53.6 53.4
23/05/2018 06:19:56 43.11 43.44 43.93 43.1 43.1 43.1 52.87 53.21 54.05 53.2 53.6 53.4
23/05/2018 06:19:57 43.25 43.43 43.93 43.1 43.1 43.1 53.52 53.47 54.05 53.2 53.6 53.4
23/05/2018 06:19:58 42.62 43.19 43.93 43.1 43.1 43.1 52.49 53.28 54.05 53.2 53.6 53.4
23/05/2018 06:19:59 42.85 43.24 43.93 43.1 43.1 43.1 52.73 52.89 54.05 53.2 53.6 53.4
23/05/2018 06:20:00 42.99 43.08 43.93 43.1 43.1 43.1 52.77 52.9 54.05 53.2 53.6 53.4
23/05/2018 06:20:01 43.38 43.31 43.93 43.1 43.1 43.1 52.61 52.81 54.05 53.2 53.6 53.4
23/05/2018 06:20:02 42.95 43.4 43.93 43.1 43.1 43.1 53.12 53.12 54.05 53.2 53.6 53.4
23/05/2018 06:20:03 42.51 43.05 43.93 43.1 43.1 43.1 52.69 53.08 54.05 53.2 53.6 53.4
23/05/2018 06:20:04 42.96 43.28 43.93 43.1 43.1 43.1 53.53 53.5 54.05 53.2 53.6 53.4
23/05/2018 06:20:05 41.49 42.85 43.93 43.1 43.1 43.1 52.69 53.31 54.05 53.2 53.6 53.4
23/05/2018 06:20:06 43.26 42.87 43.93 43.1 43.1 43.1 52.64 52.88 54.05 53.2 53.6 53.4
23/05/2018 06:20:07 42.78 43.14 43.93 43.1 43.1 43.1 52.66 53.07 54.05 53.2 53.5 53.4
23/05/2018 06:20:08 42.6 42.95 43.93 43.1 43.1 43.1 52.9 52.89 54.05 53.2 53.5 53.4
23/05/2018 06:20:09 42.92 43.01 43.93 43.1 43.1 43.1 52.98 53.12 54.05 53.2 53.5 53.4
23/05/2018 06:20:10 43.43 43.65 43.93 43.1 43.1 43.1 53.52 53.42 54.05 53.2 53.5 53.4
23/05/2018 06:20:11 44.27 43.95 43.95 43.1 43.1 43.1 53.89 54.03 54.05 53.2 53.5 53.4
23/05/2018 06:20:12 43.61 43.9 43.95 43.1 43.1 43.1 53.46 53.88 54.05 53.2 53.5 53.4
23/05/2018 06:20:13 43.01 43.85 43.95 43.1 43.1 43.1 54.32 54.06 54.06 53.2 53.5 53.4
23/05/2018 06:20:14 42.46 43.36 43.95 43.1 43.1 43.1 53.4 54.08 54.08 53.2 53.5 53.4
23/05/2018 06:20:15 42.19 42.88 43.95 43.1 43.1 43.1 52.77 53.69 54.08 53.2 53.5 53.4
23/05/2018 06:20:16 42.56 42.82 43.95 43.1 43.1 43.1 53.57 53.67 54.08 53.2 53.5 53.4
23/05/2018 06:20:17 43 43 43.95 43.1 43.1 43.1 52.46 53.41 54.08 53.2 53.5 53.4
23/05/2018 06:20:18 43.36 43.36 43.95 43.1 43.1 43.1 53.03 53.18 54.08 53.2 53.5 53.4
23/05/2018 06:20:19 43.35 43.45 43.95 43.1 43.1 43.1 52.47 52.94 54.08 53.2 53.5 53.4
23/05/2018 06:20:20 43.37 43.53 43.95 43.1 43.1 43.1 53.56 53.38 54.08 53.2 53.5 53.4
23/05/2018 06:20:21 43.35 43.49 43.95 43.1 43.1 43.1 54.25 54.28 54.28 53.2 53.5 53.4
23/05/2018 06:20:22 42.22 43.42 43.95 43.1 43.1 43.1 52.84 53.68 54.28 53.2 53.5 53.4
23/05/2018 06:20:23 43.09 43.2 43.95 43.1 43.1 43.1 52.64 53.15 54.28 53.2 53.5 53.4
23/05/2018 06:20:24 43.4 43.38 43.95 43.1 43.1 43.1 52.27 52.96 54.28 53.2 53.5 53.4
23/05/2018 06:20:25 43.42 43.39 43.95 43.1 43.1 43.1 53.05 53.06 54.28 53.2 53.5 53.4
23/05/2018 06:20:26 41.96 43.51 43.95 43.1 43.1 43.1 53.34 53.17 54.28 53.2 53.5 53.4
23/05/2018 06:20:27 43.26 43.12 43.95 43.1 43.1 43.1 52.71 53.18 54.28 53.2 53.5 53.4
23/05/2018 06:20:28 42.84 43 43.95 43.1 43.1 43.1 52.62 53.04 54.28 53.2 53.5 53.4
23/05/2018 06:20:29 43.33 43.31 43.95 43.1 43.1 43.1 52.74 53.07 54.28 53.2 53.5 53.4
23/05/2018 06:20:30 43.33 43.65 43.95 43.1 43.1 43.1 52.78 53 54.28 53.2 53.5 53.4
23/05/2018 06:20:31 43.08 43.41 43.95 43.1 43.1 43.1 52.76 52.98 54.28 53.2 53.5 53.4
23/05/2018 06:20:32 42.3 43.3 43.95 43.1 43.1 43.1 52.79 52.92 54.28 53.2 53.5 53.4
23/05/2018 06:20:33 42.45 42.94 43.95 43.1 43.1 43.1 52.63 53 54.28 53.2 53.5 53.4
23/05/2018 06:20:34 43.07 43.07 43.95 43.1 43.1 43.1 52.47 52.87 54.28 53.2 53.5 53.4
23/05/2018 06:20:35 42.88 43.24 43.95 43.1 43.1 43.1 52.72 52.77 54.28 53.2 53.5 53.4
23/05/2018 06:20:36 43.32 43.3 43.95 43.1 43.1 43.1 52.9 52.92 54.28 53.2 53.5 53.4
23/05/2018 06:20:37 42.69 43.43 43.95 43.1 43.1 43.1 53.15 53.15 54.28 53.2 53.5 53.4
23/05/2018 06:20:38 42.67 42.89 43.95 43.1 43.1 43.1 52.52 53.12 54.28 53.2 53.5 53.4
23/05/2018 06:20:39 43.05 43.12 43.95 43.1 43.1 43.1 52.46 52.88 54.28 53.2 53.5 53.4
23/05/2018 06:20:40 43.12 43.49 43.95 43.1 43.1 43.1 52.87 53.07 54.28 53.2 53.5 53.4
23/05/2018 06:20:41 42.25 43.06 43.9 43.1 43.1 43.1 53.67 53.54 54.28 53.2 53.5 53.4
23/05/2018 06:20:42 42.58 42.78 43.85 43.1 43.1 43.1 52.47 53.46 54.28 53.2 53.5 53.4
23/05/2018 06:20:43 42.98 43.1 43.65 43.1 43.1 43.1 53.35 53.33 54.28 53.2 53.5 53.4
23/05/2018 06:20:44 42.89 43.1 43.65 43.1 43.1 43.1 53.07 53.48 54.28 53.2 53.5 53.4
23/05/2018 06:20:45 44 43.65 43.65 43.1 43.1 43.1 53.19 53.34 54.28 53.2 53.5 53.4
23/05/2018 06:20:46 42.98 43.73 43.73 43.1 43.1 43.1 52.72 53.38 54.28 53.2 53.5 53.4
23/05/2018 06:20:47 42.65 43.25 43.73 43.1 43.1 43.1 53.66 53.39 54.28 53.2 53.5 53.4
23/05/2018 06:20:48 43.66 43.56 43.73 43.1 43.1 43.1 53.55 53.57 54.28 53.2 53.5 53.4
23/05/2018 06:20:49 43.1 43.64 43.73 43.1 43.1 43.1 53.67 53.75 54.28 53.2 53.5 53.4
23/05/2018 06:20:50 43.49 43.59 43.73 43.1 43.1 43.1 54.89 54.56 54.56 53.2 53.5 53.4
23/05/2018 06:20:51 42.72 43.41 43.73 43.1 43.1 43.1 53.82 54.57 54.57 53.2 53.5 53.4
23/05/2018 06:20:52 42.51 43.05 43.73 43.1 43.1 43.1 54.89 54.81 54.81 53.2 53.5 53.4
23/05/2018 06:20:53 43.37 43.35 43.73 43.1 43.1 43.1 53.36 54.87 54.87 53.2 53.6 53.4
23/05/2018 06:20:54 43.13 43.33 43.73 43.1 43.1 43.1 53.01 53.79 54.87 53.2 53.5 53.4
23/05/2018 06:20:55 42.71 43.21 43.73 43.1 43.1 43.1 53.09 53.42 54.87 53.2 53.5 53.4
23/05/2018 06:20:56 43.85 43.64 43.73 43.1 43.1 43.1 52.74 53.25 54.87 53.2 53.5 53.4
23/05/2018 06:20:57 43.1 43.8 43.8 43.1 43.1 43.1 53.01 53.11 54.87 53.2 53.5 53.4
23/05/2018 06:20:58 43.87 43.81 43.81 43.1 43.1 43.1 52.77 53.09 54.87 53.2 53.5 53.4
23/05/2018 06:20:59 42.66 43.73 43.81 43.1 43.1 43.1 53.5 53.44 54.87 53.2 53.5 53.4
23/05/2018 06:21:00 42.55 43.34 43.81 43.1 43.1 43.1 54.99 54.47 54.87 53.2 53.5 53.4
23/05/2018 06:21:01 42.82 42.94 43.81 43.1 43.1 43.1 56.05 56.29 56.29 53.2 53.6 53.4
23/05/2018 06:21:02 43.51 43.51 43.81 43.1 43.1 43.1 53.58 55.33 56.29 53.2 53.5 53.4
23/05/2018 06:21:03 43.39 43.6 43.81 43.1 43.1 43.1 53.51 54.36 56.29 53.2 53.5 53.4
23/05/2018 06:21:04 43.24 43.44 43.81 43.1 43.1 43.1 59.14 58.4 58.4 53.3 53.6 53.4
23/05/2018 06:21:05 42.52 43.52 43.81 43.1 43.1 43.1 57.49 58.12 58.4 53.3 53.6 53.4
23/05/2018 06:21:06 43.15 43.14 43.81 43.1 43.1 43.1 61.63 60.76 60.76 53.4 53.6 53.4
23/05/2018 06:21:07 43.63 43.47 43.81 43.1 43.1 43.1 62.8 62.12 62.12 53.5 53.6 53.5
23/05/2018 06:21:08 43.19 43.58 43.81 43.1 43.1 43.1 62.31 62.42 62.42 53.6 53.7 53.5
23/05/2018 06:21:09 42.73 43.48 43.81 43.1 43.1 43.1 59.3 62.36 62.42 53.6 53.7 53.5
23/05/2018 06:21:10 43.36 43.48 43.81 43.1 43.1 43.1 57.49 60.7 62.42 53.7 53.7 53.5
23/05/2018 06:21:11 44.12 43.8 43.81 43.1 43.1 43.1 55.34 58.84 62.42 53.7 53.7 53.5
23/05/2018 06:21:12 42.34 43.84 43.84 43.1 43.1 43.1 59.45 58.7 62.42 53.7 53.7 53.4
23/05/2018 06:21:13 43.22 43.19 43.84 43.1 43.1 43.1 58.13 58.94 62.42 53.7 53.7 53.5
23/05/2018 06:21:14 43.29 43.42 43.84 43.1 43.1 43.1 57.07 58.31 62.42 53.8 53.7 53.5
23/05/2018 06:21:15 43.07 43.33 43.84 43.1 43.1 43.1 55.66 57.72 62.42 53.8 53.7 53.5
23/05/2018 06:21:16 43.76 43.68 43.84 43.1 43.1 43.1 53.97 56.17 62.42 53.8 53.7 53.5
23/05/2018 06:21:17 42.68 43.6 43.84 43.1 43.1 43.1 53.52 54.85 62.42 53.8 53.7 53.5
23/05/2018 06:21:18 42.51 43.1 43.84 43.1 43.1 43.1 52.84 54.07 62.42 53.8 53.7 53.5
23/05/2018 06:21:19 42.7 43.27 43.84 43.1 43.1 43.1 53.59 53.67 62.42 53.8 53.7 53.5
23/05/2018 06:21:20 43.46 43.28 43.84 43.1 43.1 43.1 56.07 55.55 62.42 53.8 53.7 53.5
23/05/2018 06:21:21 43.47 43.52 43.84 43.1 43.1 43.1 58.66 58.04 62.42 53.8 53.7 53.5
23/05/2018 06:21:22 43.67 43.69 43.84 43.1 43.1 43.1 57.63 58.59 62.42 53.8 53.7 53.5
23/05/2018 06:21:23 42.49 43.55 43.84 43.1 43.1 43.1 55.3 57.48 62.42 53.9 53.7 53.5
23/05/2018 06:21:24 42.38 43.14 43.84 43.1 43.1 43.1 53.01 56.24 62.42 53.9 53.7 53.5
23/05/2018 06:21:25 43.27 43.29 43.84 43.1 43.1 43.1 53.18 54.51 62.42 53.9 53.7 53.5
23/05/2018 06:21:26 42.78 43.08 43.84 43.1 43.1 43.1 52.81 53.85 62.42 53.8 53.7 53.4
23/05/2018 06:21:27 42.98 43.1 43.84 43.1 43.1 43.1 52.71 53.2 62.42 53.8 53.7 53.4
23/05/2018 06:21:28 43.15 43.56 43.84 43.1 43.1 43.1 52.61 53.05 62.42 53.8 53.7 53.4
23/05/2018 06:21:29 42.78 43.25 43.84 43.1 43.1 43.1 52.66 52.95 62.42 53.8 53.7 53.4
23/05/2018 06:21:30 42.86 43.04 43.84 43.1 43.1 43.1 53.02 53.03 62.42 53.8 53.7 53.4
23/05/2018 06:21:31 43.06 43.04 43.84 43.1 43.1 43.1 52.37 52.98 62.42 53.8 53.7 53.4
23/05/2018 06:21:32 42.76 43.21 43.84 43.1 43.1 43.1 53.33 53.07 62.42 53.8 53.7 53.4
23/05/2018 06:21:33 43.5 43.43 43.84 43.1 43.1 43.1 53.21 53.35 62.42 53.8 53.7 53.4
23/05/2018 06:21:34 43.36 43.58 43.84 43.1 43.1 43.1 52.52 53.21 62.42 53.8 53.7 53.4
23/05/2018 06:21:35 42.39 43.53 43.84 43.1 43.1 43.1 52.83 52.96 62.42 53.8 53.7 53.4
23/05/2018 06:21:36 42.64 42.95 43.84 43.1 43.1 43.1 52.59 52.86 62.42 53.8 53.7 53.4
23/05/2018 06:21:37 43.05 43.11 43.84 43.1 43.1 43.1 53.07 53.17 62.42 53.8 53.7 53.4
23/05/2018 06:21:38 43.62 43.72 43.84 43.1 43.1 43.1 53.97 53.82 62.36 53.8 53.7 53.4
23/05/2018 06:21:39 42.89 43.47 43.84 43.1 43.1 43.1 53.25 53.75 60.7 53.8 53.7 53.4
23/05/2018 06:21:40 43.61 43.64 43.84 43.1 43.1 43.1 58.1 57.39 58.94 53.8 53.7 53.4
23/05/2018 06:21:41 43.54 43.63 43.84 43.1 43.1 43.1 58.29 58.54 58.94 53.9 53.8 53.4
23/05/2018 06:21:42 43.23 43.77 43.77 43.1 43.1 43.1 55.93 57.71 58.94 53.9 53.8 53.4
23/05/2018 06:21:43 43.26 43.44 43.77 43.1 43.1 43.1 54.87 56.82 58.59 53.9 53.8 53.4
23/05/2018 06:21:44 43.1 43.36 43.77 43.1 43.1 43.1 52.99 55.54 58.59 53.9 53.8 53.4
23/05/2018 06:21:45 42.62 43.35 43.77 43.1 43.1 43.1 52.2 54.1 58.59 53.9 53.8 53.4
23/05/2018 06:21:46 43.08 43.12 43.77 43.1 43.1 43.1 53.13 53.21 58.59 53.9 53.8 53.4
23/05/2018 06:21:47 43.47 43.34 43.77 43.1 43.1 43.1 52.89 53.07 58.59 53.9 53.8 53.4
23/05/2018 06:21:48 42.61 43.43 43.77 43.1 43.1 43.1 53.14 53.28 58.59 53.9 53.8 53.4
23/05/2018 06:21:49 43.51 43.5 43.77 43.1 43.1 43.1 52.18 53.12 58.59 53.9 53.8 53.4
23/05/2018 06:21:50 42.88 43.44 43.77 43.1 43.1 43.1 53.39 53.31 58.59 53.9 53.8 53.4
23/05/2018 06:21:51 43.45 43.51 43.77 43.1 43.1 43.1 53.75 53.7 58.59 53.9 53.8 53.4
23/05/2018 06:21:52 42.29 43.44 43.77 43.1 43.1 43.1 52.39 53.65 58.54 53.9 53.8 53.4
23/05/2018 06:21:53 42.89 43.18 43.77 43.1 43.1 43.1 52.5 52.93 58.54 53.9 53.8 53.4
23/05/2018 06:21:54 43.17 43.12 43.77 43.1 43.1 43.1 53.55 53.41 58.54 53.9 53.8 53.4
23/05/2018 06:21:55 43.25 43.49 43.77 43.1 43.1 43.1 52.81 53.4 58.54 53.9 53.8 53.4
23/05/2018 06:21:56 43.02 43.41 43.77 43.1 43.1 43.1 53.44 53.44 58.54 53.9 53.8 53.4
23/05/2018 06:21:57 42.53 43.05 43.77 43.1 43.1 43.1 53.82 53.88 58.54 53.9 53.8 53.4
23/05/2018 06:21:58 42.25 42.86 43.77 43.1 43.1 43.1 53.23 53.71 58.54 53.9 53.8 53.4
23/05/2018 06:21:59 43.48 43.19 43.77 43.1 43.1 43.1 52.89 53.35 58.54 53.9 53.8 53.4
23/05/2018 06:22:00 42.46 43.15 43.77 43.1 43.1 43.1 53.32 53.53 58.54 53.9 53.8 53.4
23/05/2018 06:22:01 42.46 42.78 43.77 43.1 43.1 43.1 52.72 53.29 58.54 53.9 53.8 53.4
23/05/2018 06:22:02 44.05 43.71 43.77 43.1 43.1 43.1 52.72 53.11 58.54 53.9 53.8 53.4
23/05/2018 06:22:03 43.32 43.69 43.77 43.1 43.1 43.1 52.57 52.89 58.54 53.9 53.8 53.4
23/05/2018 06:22:04 43.15 43.86 43.86 43.1 43.1 43.1 53.1 53.41 58.54 53.9 53.8 53.4
23/05/2018 06:22:05 43.25 43.44 43.86 43.1 43.1 43.1 53.14 53.15 58.54 53.9 53.8 53.4
23/05/2018 06:22:06 42.73 43.33 43.86 43.1 43.1 43.1 52.77 53.1 58.54 53.9 53.8 53.4
23/05/2018 06:22:07 42.91 43.12 43.86 43.1 43.1 43.1 52.74 53.02 58.54 53.9 53.8 53.4
23/05/2018 06:22:08 43.08 43.19 43.86 43.1 43.1 43.1 52.53 52.84 58.54 53.9 53.8 53.4
23/05/2018 06:22:09 43.49 43.64 43.86 43.1 43.1 43.1 52.23 52.64 58.54 53.9 53.8 53.4
23/05/2018 06:22:10 42.88 43.37 43.86 43.1 43.1 43.1 52.56 52.59 58.54 53.9 53.8 53.4
23/05/2018 06:22:11 43.79 43.69 43.86 43.1 43.1 43.1 52.88 52.81 57.71 53.9 53.8 53.4
23/05/2018 06:22:12 43.54 43.65 43.86 43.1 43.1 43.1 53.06 53.24 56.82 53.9 53.8 53.4
23/05/2018 06:22:13 43.3 43.65 43.86 43.1 43.1 43.1 52.93 53.01 55.54 53.9 53.7 53.4
23/05/2018 06:22:14 43.06 43.61 43.86 43.1 43.1 43.1 51.9 53 54.1 53.9 53.7 53.4
23/05/2018 06:22:15 43.19 43.39 43.86 43.1 43.1 43.1 52.83 52.74 53.88 53.9 53.7 53.4
23/05/2018 06:22:16 43.41 43.48 43.86 43.1 43.1 43.1 52.87 53.04 53.88 53.9 53.7 53.4
23/05/2018 06:22:17 43.53 43.65 43.86 43.1 43.1 43.1 53.73 53.59 53.88 53.9 53.7 53.4
23/05/2018 06:22:18 43.13 43.72 43.86 43.1 43.1 43.1 53.41 53.69 53.88 53.9 53.7 53.4
23/05/2018 06:22:19 43.79 43.88 43.88 43.1 43.1 43.1 53.05 53.72 53.88 53.9 53.7 53.4
23/05/2018 06:22:20 43.42 43.82 43.88 43.1 43.1 43.1 53.77 53.62 53.88 53.9 53.7 53.4
23/05/2018 06:22:21 43.15 43.64 43.88 43.1 43.1 43.1 53.07 53.6 53.88 53.9 53.7 53.4
23/05/2018 06:22:22 42.35 43.38 43.88 43.1 43.1 43.1 53.13 53.67 53.88 53.9 53.7 53.4
23/05/2018 06:22:23 43.83 43.58 43.88 43.1 43.1 43.1 53.12 53.36 53.88 53.9 53.7 53.4
23/05/2018 06:22:24 43.31 43.74 43.88 43.1 43.1 43.1 52.03 53 53.88 53.9 53.7 53.4
23/05/2018 06:22:25 43.22 43.46 43.88 43.1 43.1 43.1 53.02 52.99 53.88 53.9 53.7 53.4
23/05/2018 06:22:26 42.69 43.32 43.88 43.1 43.1 43.1 52.87 53.29 53.88 53.9 53.7 53.4
23/05/2018 06:22:27 42.9 43.18 43.88 43.1 43.1 43.1 53.52 53.46 53.72 53.9 53.7 53.4
23/05/2018 06:22:28 42.82 43.05 43.88 43.1 43.1 43.1 55.25 54.75 54.75 53.9 53.7 53.4
23/05/2018 06:22:29 43.34 43.28 43.88 43.1 43.1 43.1 53.39 54.9 54.9 53.9 53.7 53.4
23/05/2018 06:22:30 43.35 43.33 43.88 43.1 43.1 43.1 53.58 53.9 54.9 53.9 53.7 53.4
23/05/2018 06:22:31 43.79 43.6 43.88 43.1 43.1 43.1 52.55 53.71 54.9 53.9 53.7 53.4
23/05/2018 06:22:32 42.9 43.63 43.88 43.1 43.1 43.1 52.5 53.08 54.9 53.9 53.7 53.4
23/05/2018 06:22:33 42.67 43.62 43.88 43.1 43.1 43.1 52.86 52.89 54.9 53.9 53.7 53.4
23/05/2018 06:22:34 42.79 43.27 43.88 43.1 43.1 43.1 53.21 53.24 54.9 53.9 53.7 53.4
23/05/2018 06:22:35 43.64 43.36 43.88 43.1 43.1 43.1 53 53.39 54.9 53.9 53.7 53.4
23/05/2018 06:22:36 42.37 43.29 43.88 43.1 43.1 43.1 52.61 53.04 54.9 53.9 53.7 53.4
23/05/2018 06:22:37 43.71 43.44 43.88 43.1 43.1 43.1 53.25 53.23 54.9 53.9 53.7 53.4
23/05/2018 06:22:38 44.1 44.23 44.23 43.1 43.1 43.1 53.57 53.46 54.9 53.9 53.7 53.4
23/05/2018 06:22:39 42.38 43.69 44.23 43.1 43.1 43.1 53.5 53.6 54.9 53.9 53.7 53.4
23/05/2018 06:22:40 42.66 43.34 44.23 43.1 43.1 43.1 52.57 53.62 54.9 53.9 53.7 53.4
23/05/2018 06:22:41 42.18 42.9 44.23 43.1 43.1 43.1 52.46 53.02 54.9 53.9 53.7 53.4
23/05/2018 06:22:42 42.54 42.51 44.23 43.1 43.1 43.1 52.51 52.7 54.9 53.9 53.7 53.4
23/05/2018 06:22:43 43.16 43.1 44.23 43.1 43.1 43.1 53.11 53.21 54.9 53.9 53.7 53.4
23/05/2018 06:22:44 43.49 43.37 44.23 43.1 43.1 43.1 52.28 52.82 54.9 53.9 53.7 53.4
23/05/2018 06:22:45 42.83 43.37 44.23 43.1 43.1 43.1 52.62 52.83 54.9 53.9 53.7 53.4
23/05/2018 06:22:46 42.97 43.5 44.23 43.1 43.1 43.1 52.53 52.85 54.9 53.9 53.7 53.4
23/05/2018 06:22:47 43.44 43.31 44.23 43.1 43.1 43.1 53.51 53.21 54.9 53.9 53.7 53.4
23/05/2018 06:22:48 42.58 43.38 44.23 43.1 43.1 43.1 52.3 53.43 54.9 53.9 53.7 53.4
23/05/2018 06:22:49 43.08 43.2 44.23 43.1 43.1 43.1 53.16 53.1 54.9 53.9 53.7 53.4
23/05/2018 06:22:50 43.09 43.25 44.23 43.1 43.1 43.1 52.83 53 54.9 53.9 53.7 53.4
23/05/2018 06:22:51 43.3 43.29 44.23 43.1 43.1 43.1 53.53 53.42 54.9 53.9 53.7 53.4
23/05/2018 06:22:52 43.37 43.52 44.23 43.1 43.1 43.1 52.71 53.45 54.9 53.9 53.7 53.4
23/05/2018 06:22:53 42.82 43.57 44.23 43.1 43.1 43.1 52.51 53.08 54.9 53.9 53.7 53.4
23/05/2018 06:22:54 43.1 43.38 44.23 43.1 43.1 43.1 53.1 52.99 54.9 53.9 53.7 53.4
23/05/2018 06:22:55 42.8 43.04 44.23 43.1 43.1 43.1 53.05 53.18 54.9 53.9 53.7 53.4
23/05/2018 06:22:56 43.39 43.35 44.23 43.1 43.1 43.1 52.75 53.04 54.9 53.9 53.7 53.4
23/05/2018 06:22:57 43.22 43.45 44.23 43.1 43.1 43.1 52.89 53.22 54.9 53.9 53.7 53.4
23/05/2018 06:22:58 43.72 43.68 44.23 43.1 43.1 43.1 53.06 53.09 54.9 53.9 53.7 53.4
23/05/2018 06:22:59 43.54 43.92 44.23 43.1 43.1 43.1 53.68 53.47 53.9 53.9 53.7 53.4
23/05/2018 06:23:00 43.4 43.73 44.23 43.1 43.1 43.1 52.46 53.39 53.71 53.9 53.7 53.4
23/05/2018 06:23:01 43.45 43.58 44.23 43.1 43.1 43.1 53.27 53.23 53.62 53.9 53.7 53.4
23/05/2018 06:23:02 42.71 43.38 44.23 43.1 43.1 43.1 52.98 53.28 53.62 53.9 53.7 53.4
23/05/2018 06:23:03 43.44 43.33 44.23 43.1 43.1 43.1 53.29 53.3 53.62 53.9 53.7 53.4
23/05/2018 06:23:04 43.82 43.75 44.23 43.1 43.1 43.1 53.26 53.64 53.64 53.9 53.7 53.4
23/05/2018 06:23:05 42.4 43.77 44.23 43.1 43.1 43.1 52.99 53.28 53.64 53.9 53.7 53.4
23/05/2018 06:23:06 42.45 43.12 44.23 43.1 43.1 43.1 53.03 53.28 53.64 53.9 53.7 53.4
23/05/2018 06:23:07 43.37 43.2 44.23 43.1 43.1 43.1 52.37 53 53.64 53.9 53.7 53.4
23/05/2018 06:23:08 43.31 43.41 43.92 43.1 43.1 43.1 51.97 52.67 53.64 53.9 53.7 53.4
23/05/2018 06:23:09 42.96 43.42 43.92 43.1 43.1 43.1 52.48 52.69 53.64 53.9 53.7 53.4
23/05/2018 06:23:10 43.01 43.33 43.92 43.1 43.1 43.1 52.61 52.72 53.64 53.9 53.7 53.4
23/05/2018 06:23:11 43.52 43.53 43.92 43.1 43.1 43.1 53.31 53.16 53.64 53.9 53.7 53.4
23/05/2018 06:23:12 43.35 43.52 43.92 43.1 43.1 43.1 54.38 54.17 54.17 53.9 53.7 53.4
23/05/2018 06:23:13 44.3 44.04 44.04 43.1 43.1 43.1 53.39 53.9 54.17 53.9 53.7 53.4
23/05/2018 06:23:14 42.55 43.98 44.04 43.1 43.1 43.1 53.17 53.59 54.17 53.9 53.7 53.4
23/05/2018 06:23:15 42.83 43.28 44.04 43.1 43.1 43.1 52.63 53.35 54.17 53.9 53.7 53.4
23/05/2018 06:23:16 42.49 42.95 44.04 43.1 43.1 43.1 51.93 52.87 54.17 53.9 53.7 53.4
23/05/2018 06:23:17 42.52 43.11 44.04 43.1 43.1 43.1 52.75 52.73 54.17 53.9 53.7 53.4
23/05/2018 06:23:18 42.11 42.8 44.04 43.1 43.1 43.1 53.23 53.23 54.17 53.9 53.7 53.4
23/05/2018 06:23:19 43.09 43.01 44.04 43.1 43.1 43.1 53.02 53.25 54.17 53.9 53.7 53.4
23/05/2018 06:23:20 43.13 43.1 44.04 43.1 43.1 43.1 52.99 53.28 54.17 53.9 53.7 53.4
23/05/2018 06:23:21 43.17 43.43 44.04 43.1 43.1 43.1 52.47 52.98 54.17 53.9 53.7 53.4
23/05/2018 06:23:22 43.21 43.28 44.04 43.1 43.1 43.1 52.49 52.87 54.17 53.9 53.7 53.4
23/05/2018 06:23:23 42.39 43.24 44.04 43.1 43.1 43.1 52.61 52.87 54.17 53.9 53.7 53.4
23/05/2018 06:23:24 42.54 42.99 44.04 43.1 43.1 43.1 53.06 53.01 54.17 53.9 53.7 53.4
23/05/2018 06:23:25 43.56 43.47 44.04 43.1 43.1 43.1 52.88 53.18 54.17 53.9 53.7 53.4
23/05/2018 06:23:26 42.43 43.46 44.04 43.1 43.1 43.1 51.94 52.92 54.17 53.9 53.7 53.4
23/05/2018 06:23:27 42.68 43.16 44.04 43.1 43.1 43.1 52.09 52.26 54.17 53.9 53.7 53.4
23/05/2018 06:23:28 42.97 43.03 44.04 43.1 43.1 43.1 52.44 52.54 54.17 53.9 53.7 53.4
23/05/2018 06:23:29 43.28 43.38 44.04 43.1 43.1 43.1 53.47 53.27 54.17 53.9 53.7 53.4
23/05/2018 06:23:30 42.51 43.28 44.04 43.1 43.1 43.1 52.54 53.22 54.17 53.9 53.7 53.4
23/05/2018 06:23:31 44.18 43.92 44.04 43.1 43.1 43.1 52.99 52.98 54.17 53.9 53.7 53.4
23/05/2018 06:23:32 43.66 44.03 44.04 43.1 43.1 43.1 53.23 53.25 54.17 53.9 53.7 53.4
23/05/2018 06:23:33 42.65 43.76 44.04 43.1 43.1 43.1 53.13 53.26 54.17 53.9 53.7 53.4
23/05/2018 06:23:34 42.53 43.04 44.04 43.1 43.1 43.1 52.96 53.25 54.17 53.9 53.7 53.4
23/05/2018 06:23:35 43.67 43.56 44.04 43.1 43.1 43.1 53.28 53.28 54.17 53.9 53.7 53.4
23/05/2018 06:23:36 42.69 43.39 44.04 43.1 43.1 43.1 52.73 53.26 54.17 53.9 53.7 53.4
23/05/2018 06:23:37 43.2 43.37 44.04 43.1 43.1 43.1 52.8 53.17 54.17 53.9 53.7 53.4
23/05/2018 06:23:38 42.08 43.09 44.04 43.1 43.1 43.1 52.47 52.93 54.17 53.9 53.7 53.4
23/05/2018 06:23:39 43.81 43.31 44.04 43.1 43.1 43.1 52.94 53.06 54.17 53.9 53.7 53.4
23/05/2018 06:23:40 42.81 43.46 44.04 43.1 43.1 43.1 53.11 53.14 54.17 53.9 53.7 53.4
23/05/2018 06:23:41 42.92 43.21 44.04 43.1 43.1 43.1 52.89 53.24 54.17 53.9 53.7 53.4
23/05/2018 06:23:42 43.28 43.35 44.04 43.1 43.1 43.1 53.39 53.47 53.9 53.9 53.7 53.4
23/05/2018 06:23:43 42.49 43.25 44.03 43.1 43.1 43.1 52.42 53.13 53.59 53.9 53.7 53.4
23/05/2018 06:23:44 42.36 42.85 44.03 43.1 43.1 43.1 53.54 53.32 53.47 53.9 53.7 53.4
23/05/2018 06:23:45 43.6 43.28 44.03 43.1 43.1 43.1 53.11 53.53 53.53 53.9 53.7 53.4
23/05/2018 06:23:46 42.55 43.25 44.03 43.1 43.1 43.1 53.1 53.23 53.53 53.9 53.7 53.4
23/05/2018 06:23:47 42.29 42.85 44.03 43.1 43.1 43.1 53.58 53.79 53.79 53.9 53.7 53.4
23/05/2018 06:23:48 43.22 43.04 44.03 43.1 43.1 43.1 53.57 53.57 53.79 53.9 53.7 53.4
23/05/2018 06:23:49 42.92 43.23 44.03 43.1 43.1 43.1 52.94 53.58 53.79 53.9 53.7 53.4
23/05/2018 06:23:50 43.19 43.24 44.03 43.1 43.1 43.1 52.89 53.21 53.79 53.9 53.7 53.4
23/05/2018 06:23:51 42.94 43.35 44.03 43.1 43.1 43.1 53.15 53.29 53.79 53.9 53.7 53.4
23/05/2018 06:23:52 43.39 43.45 44.03 43.1 43.1 43.1 52.73 53.2 53.79 53.9 53.7 53.4
23/05/2018 06:23:53 42.92 43.17 44.03 43.1 43.1 43.1 53.98 53.83 53.83 53.9 53.7 53.4
23/05/2018 06:23:54 42.63 43.52 44.03 43.1 43.1 43.1 52.56 53.8 53.83 53.9 53.7 53.4
23/05/2018 06:23:55 42.99 43.23 44.03 43.1 43.1 43.1 52.61 53.25 53.83 53.9 53.7 53.4
23/05/2018 06:23:56 42.39 42.99 44.03 43.1 43.1 43.1 52.65 52.84 53.83 53.9 53.7 53.4
23/05/2018 06:23:57 43.68 43.47 44.03 43.1 43.1 43.1 53.05 53.09 53.83 53.9 53.7 53.4
23/05/2018 06:23:58 43.04 43.32 44.03 43.1 43.1 43.1 53.01 53.11 53.83 53.9 53.6 53.4
23/05/2018 06:23:59 43.44 43.47 44.03 43.1 43.1 43.1 53.15 53.29 53.83 53.9 53.6 53.4
23/05/2018 06:24:00 43.45 43.68 44.03 43.1 43.1 43.1 52.8 53.24 53.83 53.9 53.6 53.4
23/05/2018 06:24:01 42.68 43.5 44.03 43.1 43.1 43.1 52.62 53.1 53.83 53.9 53.6 53.4
23/05/2018 06:24:02 42.7 43.01 43.76 43.1 43.1 43.1 54.27 53.89 53.89 53.9 53.6 53.4
23/05/2018 06:24:03 42.65 43.1 43.68 43.1 43.1 43.1 53.68 54.28 54.28 53.9 53.6 53.4
23/05/2018 06:24:04 42.91 42.9 43.68 43.1 43.1 43.1 53.95 54.04 54.28 53.9 53.6 53.4
23/05/2018 06:24:05 42.97 43.08 43.68 43.1 43.1 43.1 53.82 53.93 54.28 53.9 53.6 53.4
23/05/2018 06:24:06 42.74 43.14 43.68 43.1 43.1 43.1 53.53 53.94 54.28 53.9 53.6 53.4
23/05/2018 06:24:07 42.94 42.97 43.68 43.1 43.1 43.1 54.78 54.59 54.59 53.9 53.6 53.4
23/05/2018 06:24:08 43.87 43.75 43.75 43.1 43.1 43.1 56.01 55.61 55.61 53.9 53.6 53.4
23/05/2018 06:24:09 43.95 43.93 43.93 43.1 43.1 43.1 55.39 55.59 55.61 53.9 53.6 53.4
23/05/2018 06:24:10 44.49 44.42 44.42 43.1 43.1 43.1 61.14 60.24 60.24 54 53.7 53.4
23/05/2018 06:24:11 43.93 44.41 44.42 43.1 43.1 43.1 56.62 60.25 60.25 54 53.7 53.4
23/05/2018 06:24:12 43.31 43.97 44.42 43.1 43.1 43.1 59.75 59.65 60.25 54.1 53.7 53.4
23/05/2018 06:24:13 43.14 44.06 44.42 43.1 43.1 43.1 60.34 60.79 60.79 54.1 53.7 53.4
23/05/2018 06:24:14 43.02 43.57 44.42 43.1 43.1 43.1 54.61 59.74 60.79 54.1 53.7 53.4
23/05/2018 06:24:15 42.9 43.11 44.42 43.1 43.1 43.1 52.89 57.17 60.79 54.1 53.7 53.4
23/05/2018 06:24:16 43.45 43.44 44.42 43.1 43.1 43.1 53.64 55.04 60.79 54.1 53.7 53.4
23/05/2018 06:24:17 43.11 43.43 44.42 43.1 43.1 43.1 53.41 54.19 60.79 54.1 53.7 53.4
23/05/2018 06:24:18 43.29 43.42 44.42 43.1 43.1 43.1 53.02 53.82 60.79 54 53.7 53.4
23/05/2018 06:24:19 43.83 43.83 44.42 43.1 43.1 43.1 53.43 53.6 60.79 54 53.7 53.4
23/05/2018 06:24:20 42.5 43.64 44.42 43.1 43.1 43.1 53.13 53.42 60.79 54 53.7 53.4
23/05/2018 06:24:21 43.45 43.48 44.42 43.1 43.1 43.1 53.41 53.56 60.79 54 53.7 53.4
23/05/2018 06:24:22 41.87 43.4 44.42 43.1 43.1 43.1 52.42 53.44 60.79 54 53.7 53.4
23/05/2018 06:24:23 42.67 42.75 44.42 43.1 43.1 43.1 52.48 52.78 60.79 54 53.7 53.4
23/05/2018 06:24:24 43.42 43.32 44.42 43.1 43.1 43.1 52.87 52.92 60.79 54 53.7 53.4
23/05/2018 06:24:25 43.17 43.31 44.42 43.1 43.1 43.1 53.9 53.59 60.79 54 53.7 53.4
23/05/2018 06:24:26 43.07 43.37 44.42 43.1 43.1 43.1 53.74 53.8 60.79 54 53.7 53.4
23/05/2018 06:24:27 42.17 43.41 44.42 43.1 43.1 43.1 54.67 54.37 60.79 54 53.7 53.4
23/05/2018 06:24:28 42.54 43.06 44.42 43.1 43.1 43.1 52.85 54.38 60.79 54 53.7 53.4
23/05/2018 06:24:29 43.4 43.22 44.42 43.1 43.1 43.1 53.15 53.31 60.79 54 53.7 53.4
23/05/2018 06:24:30 43.49 43.64 44.42 43.1 43.1 43.1 53.11 53.41 60.79 54 53.7 53.4
23/05/2018 06:24:31 43.3 43.61 44.42 43.1 43.1 43.1 52.79 53.3 60.79 54 53.7 53.4
23/05/2018 06:24:32 43.22 43.49 44.42 43.1 43.1 43.1 53.03 53.18 60.79 54 53.7 53.4
23/05/2018 06:24:33 42.5 43.26 44.42 43.1 43.1 43.1 53.08 53.41 60.79 54 53.7 53.4
23/05/2018 06:24:34 43.17 43.17 44.42 43.1 43.1 43.1 52.9 53.22 60.79 54 53.7 53.4
23/05/2018 06:24:35 43.44 43.42 44.42 43.1 43.1 43.1 53.12 53.16 60.79 54 53.7 53.4
23/05/2018 06:24:36 43.36 43.63 44.42 43.1 43.1 43.1 53.52 53.62 60.79 54 53.7 53.4
23/05/2018 06:24:37 43.52 43.64 44.42 43.1 43.1 43.1 54.24 54.16 60.79 54 53.7 53.4
23/05/2018 06:24:38 43.64 43.84 44.42 43.1 43.1 43.1 53.48 54.14 60.79 54 53.7 53.4
23/05/2018 06:24:39 42.94 43.63 44.42 43.1 43.1 43.1 53.34 53.87 60.79 54 53.7 53.4
23/05/2018 06:24:40 43.35 43.46 44.41 43.1 43.1 43.1 53.3 53.51 60.79 54 53.7 53.4
23/05/2018 06:24:41 43.61 43.78 44.06 43.1 43.1 43.1 54.05 54.05 60.79 54 53.7 53.4
23/05/2018 06:24:42 43.14 43.42 44.06 43.1 43.1 43.1 53.2 53.71 60.79 54 53.7 53.4
23/05/2018 06:24:43 43.13 43.49 43.84 43.1 43.1 43.1 54.36 54.21 59.74 54 53.7 53.4
23/05/2018 06:24:44 42.99 43.57 43.84 43.1 43.1 43.1 53.41 54.12 57.17 54 53.7 53.4
23/05/2018 06:24:45 43.01 43.28 43.84 43.1 43.1 43.1 52.62 53.59 55.04 54 53.7 53.4
23/05/2018 06:24:46 43.23 43.36 43.84 43.1 43.1 43.1 53.33 53.46 54.38 54 53.7 53.4
23/05/2018 06:24:47 43.11 43.37 43.84 43.1 43.1 43.1 53.09 53.4 54.38 54 53.7 53.4
23/05/2018 06:24:48 42.88 43.19 43.84 43.1 43.1 43.1 52.94 53.2 54.38 54 53.7 53.4
23/05/2018 06:24:49 43.11 43.39 43.84 43.1 43.1 43.1 55.48 55.02 55.02 54 53.7 53.4
23/05/2018 06:24:50 42.32 43.15 43.84 43.1 43.1 43.1 53.51 55.01 55.02 54 53.7 53.4
23/05/2018 06:24:51 42.87 42.95 43.84 43.1 43.1 43.1 53.83 54.5 55.02 54 53.7 53.4
23/05/2018 06:24:52 42.65 43.04 43.84 43.1 43.1 43.1 53.07 54.02 55.02 54 53.7 53.4
23/05/2018 06:24:53 43.35 43.16 43.84 43.1 43.1 43.1 55.54 55.13 55.13 54 53.7 53.5
23/05/2018 06:24:54 43.18 43.53 43.84 43.1 43.1 43.1 58.19 57.33 57.33 54.1 53.7 53.5
23/05/2018 06:24:55 43.16 43.42 43.84 43.1 43.1 43.1 54.24 57.37 57.37 54.1 53.7 53.5
23/05/2018 06:24:56 43.3 43.55 43.84 43.1 43.1 43.1 54.56 55.59 57.37 54.1 53.7 53.5
23/05/2018 06:24:57 43.29 43.53 43.84 43.1 43.1 43.1 56.2 55.94 57.37 54.1 53.7 53.5
23/05/2018 06:24:58 43.34 43.58 43.84 43.1 43.1 43.1 63.1 61.72 61.72 54.2 53.8 53.5
23/05/2018 06:24:59 43.14 43.4 43.84 43.1 43.1 43.1 54.2 61.74 61.74 54.2 53.8 53.5
23/05/2018 06:25:00 42.66 43.22 43.84 43.1 43.1 43.1 53.54 58.48 61.74 54.2 53.8 53.5
23/05/2018 06:25:01 43.87 43.6 43.84 43.1 43.1 43.1 53.26 56.1 61.74 54.2 53.8 53.5
23/05/2018 06:25:02 42.56 43.53 43.84 43.1 43.1 43.1 53.1 54.49 61.74 54.2 53.8 53.5
23/05/2018 06:25:03 42.29 43.01 43.84 43.1 43.1 43.1 52.52 53.72 61.74 54.2 53.8 53.5
23/05/2018 06:25:04 42.78 42.94 43.84 43.1 43.1 43.1 53.48 53.37 61.74 54.2 53.8 53.5
23/05/2018 06:25:05 43.23 43.26 43.84 43.1 43.1 43.1 52.97 53.33 61.74 54.2 53.8 53.5
23/05/2018 06:25:06 43.03 43.19 43.84 43.1 43.1 43.1 52.6 53.23 61.74 54.2 53.8 53.5
23/05/2018 06:25:07 43.5 43.63 43.84 43.1 43.1 43.1 53.28 53.43 61.74 54.2 53.8 53.5
23/05/2018 06:25:08 43.23 43.41 43.78 43.1 43.1 43.1 53.04 53.24 61.74 54.2 53.8 53.5
23/05/2018 06:25:09 42.26 43.35 43.78 43.1 43.1 43.1 52.47 53.18 61.74 54.2 53.8 53.5
23/05/2018 06:25:10 43.52 43.35 43.78 43.1 43.1 43.1 53.04 53.11 61.74 54.2 53.8 53.5
23/05/2018 06:25:11 42.61 43.31 43.63 43.1 43.1 43.1 53.83 53.69 61.74 54.2 53.8 53.5
23/05/2018 06:25:12 43.47 43.3 43.63 43.1 43.1 43.1 53.13 53.65 61.74 54.2 53.8 53.5
23/05/2018 06:25:13 42.45 43.23 43.63 43.1 43.1 43.1 52.88 53.31 61.74 54.2 53.8 53.5
23/05/2018 06:25:14 42.28 42.95 43.63 43.1 43.1 43.1 52.51 53.06 61.74 54.2 53.8 53.5
23/05/2018 06:25:15 42.95 43.04 43.63 43.1 43.1 43.1 53.32 53.18 61.74 54.2 53.8 53.5
23/05/2018 06:25:16 43.36 43.22 43.63 43.1 43.1 43.1 52.96 53.53 61.74 54.2 53.8 53.5
23/05/2018 06:25:17 43.4 43.42 43.63 43.1 43.1 43.1 53.89 53.99 61.74 54.2 53.8 53.5
23/05/2018 06:25:18 43.04 43.56 43.63 43.1 43.1 43.1 54.43 54.35 61.74 54.2 53.8 53.5
23/05/2018 06:25:19 42.01 43.12 43.63 43.1 43.1 43.1 54.35 54.63 61.74 54.2 53.8 53.5
23/05/2018 06:25:20 41.93 42.57 43.63 43.1 43.1 43.1 53.65 54.54 61.74 54.2 53.8 53.5
23/05/2018 06:25:21 42.97 42.84 43.63 43.1 43.1 43.1 53.3 53.8 61.74 54.2 53.8 53.5
23/05/2018 06:25:22 42.45 42.83 43.63 43.1 43.1 43.1 53.05 53.61 61.74 54.2 53.8 53.5
23/05/2018 06:25:23 43.39 43.18 43.63 43.1 43.1 43.1 54.54 54.33 61.74 54.2 53.8 53.5
23/05/2018 06:25:24 42.7 43.22 43.63 43.1 43.1 43.1 56.1 55.49 61.74 54.2 53.8 53.5
23/05/2018 06:25:25 42.84 43.12 43.63 43.1 43.1 43.1 55.81 55.93 61.74 54.2 53.8 53.5
23/05/2018 06:25:26 43.14 43.11 43.63 43.1 43.1 43.1 58.17 57.7 61.74 54.2 53.8 53.5
23/05/2018 06:25:27 43.66 43.72 43.72 43.1 43.1 43.1 59.46 59.27 61.74 54.3 53.8 53.5
23/05/2018 06:25:28 43.91 43.99 43.99 43.1 43.1 43.1 63.16 62.11 62.11 54.4 53.8 53.5
23/05/2018 06:25:29 44.04 44.14 44.14 43.1 43.1 43.1 64.45 63.93 63.93 54.5 53.9 53.5
23/05/2018 06:25:30 43.44 44.31 44.31 43.1 43.1 43.1 57.47 63.56 63.93 54.5 53.9 53.5
23/05/2018 06:25:31 42.77 43.58 44.31 43.1 43.1 43.1 57.68 60.72 63.93 54.6 53.9 53.5
23/05/2018 06:25:32 42.69 43.38 44.31 43.1 43.1 43.1 58.22 59.28 63.93 54.6 53.9 53.5
23/05/2018 06:25:33 43.83 43.47 44.31 43.1 43.1 43.1 57.05 58.74 63.93 54.6 53.9 53.5
23/05/2018 06:25:34 43.92 43.9 44.31 43.1 43.1 43.1 57.27 58.46 63.93 54.6 53.9 53.5
23/05/2018 06:25:35 42.84 43.89 44.31 43.1 43.1 43.1 56.73 57.5 63.93 54.6 53.9 53.5
23/05/2018 06:25:36 42.99 43.39 44.31 43.1 43.1 43.1 55.04 57.12 63.93 54.6 53.9 53.5
23/05/2018 06:25:37 42.59 43.73 44.31 43.1 43.1 43.1 52.95 55.62 63.93 54.6 53.9 53.5
23/05/2018 06:25:38 43.57 43.42 44.31 43.1 43.1 43.1 54.57 54.58 63.93 54.6 53.9 53.5
23/05/2018 06:25:39 42.66 43.47 44.31 43.1 43.1 43.1 53.36 54.59 63.93 54.6 53.9 53.5
23/05/2018 06:25:40 42.9 42.96 44.31 43.1 43.1 43.1 53.8 54.09 63.93 54.6 53.9 53.5
23/05/2018 06:25:41 42.89 43.12 44.31 43.1 43.1 43.1 52.89 53.73 63.93 54.6 53.9 53.5
23/05/2018 06:25:42 43.21 43.16 44.31 43.1 43.1 43.1 53.14 53.32 63.93 54.6 53.9 53.5
23/05/2018 06:25:43 42.33 43.22 44.31 43.1 43.1 43.1 52.75 53.36 63.93 54.6 53.9 53.5
23/05/2018 06:25:44 43.05 43.07 44.31 43.1 43.1 43.1 53.16 53.28 63.93 54.6 53.9 53.5
23/05/2018 06:25:45 42.49 43.18 44.31 43.1 43.1 43.1 53.55 53.48 63.93 54.6 53.9 53.5
23/05/2018 06:25:46 43.04 43.14 44.31 43.1 43.1 43.1 53.31 53.73 63.93 54.6 53.9 53.5
23/05/2018 06:25:47 42.98 43.3 44.31 43.1 43.1 43.1 52.68 53.42 63.93 54.6 53.9 53.5
23/05/2018 06:25:48 43.89 43.7 44.31 43.1 43.1 43.1 53.09 53.08 63.93 54.6 53.9 53.5
23/05/2018 06:25:49 43.03 43.59 44.31 43.1 43.1 43.1 53.62 53.54 63.93 54.6 53.9 53.5
23/05/2018 06:25:50 43.31 43.58 44.31 43.1 43.1 43.1 54.62 54.39 63.93 54.6 53.9 53.5
23/05/2018 06:25:51 43.79 43.82 44.31 43.1 43.1 43.1 55.37 55.11 63.93 54.6 53.9 53.5
23/05/2018 06:25:52 43.15 43.64 44.31 43.1 43.1 43.1 54.99 55.3 63.93 54.6 53.9 53.5
23/05/2018 06:25:53 42.84 43.44 44.31 43.1 43.1 43.1 56.45 56.11 63.93 54.7 53.9 53.5
23/05/2018 06:25:54 42.3 43.25 44.31 43.1 43.1 43.1 55.55 55.83 63.93 54.7 54 53.5
23/05/2018 06:25:55 43.33 43.15 44.31 43.1 43.1 43.1 55.89 56.05 63.93 54.7 54 53.5
23/05/2018 06:25:56 43.25 43.26 44.31 43.1 43.1 43.1 55.81 56.14 63.93 54.7 54 53.5
23/05/2018 06:25:57 42.78 43.45 44.31 43.1 43.1 43.1 56.01 56.07 63.93 54.7 54 53.5
23/05/2018 06:25:58 43.6 43.51 44.31 43.1 43.1 43.1 54.05 56.1 63.93 54.7 54 53.5
23/05/2018 06:25:59 43.56 43.55 44.31 43.1 43.1 43.1 53.35 54.82 63.56 54.7 54 53.5
23/05/2018 06:26:00 42.97 43.66 43.9 43.1 43.1 43.1 53.28 54.05 60.72 54.7 54 53.5
23/05/2018 06:26:01 43.3 43.65 43.9 43.1 43.1 43.1 53.58 53.93 59.28 54.7 54 53.5
23/05/2018 06:26:02 43.17 43.47 43.9 43.1 43.1 43.1 52.99 53.69 58.74 54.7 54 53.5
23/05/2018 06:26:03 42.66 43.24 43.9 43.1 43.1 43.1 52.77 53.17 58.46 54.7 54 53.5
23/05/2018 06:26:04 42.8 43.14 43.89 43.1 43.1 43.1 53.44 53.33 57.5 54.6 54 53.5
23/05/2018 06:26:05 42.72 42.94 43.82 43.1 43.1 43.1 53.07 53.38 57.12 54.6 54 53.5
23/05/2018 06:26:06 43.32 43.17 43.82 43.1 43.1 43.1 52.89 53.19 56.14 54.6 54 53.5
23/05/2018 06:26:07 42.86 43.21 43.82 43.1 43.1 43.1 54.04 53.71 56.14 54.5 54 53.5
23/05/2018 06:26:08 43.46 43.33 43.82 43.1 43.1 43.1 55.03 54.59 56.14 54.4 54 53.5
23/05/2018 06:26:09 43.21 43.56 43.82 43.1 43.1 43.1 56.81 56.33 56.33 54.4 54 53.5
23/05/2018 06:26:10 43.68 43.64 43.82 43.1 43.1 43.1 56.15 56.5 56.5 54.4 54 53.5
23/05/2018 06:26:11 42.86 43.63 43.82 43.1 43.1 43.1 54.93 56.09 56.5 54.4 54 53.5
23/05/2018 06:26:12 43.07 43.58 43.82 43.1 43.1 43.1 53.42 55.38 56.5 54.3 54 53.5
23/05/2018 06:26:13 42.89 43.11 43.82 43.1 43.1 43.1 56.1 55.76 56.5 54.3 54 53.5
23/05/2018 06:26:14 42.85 43.28 43.82 43.1 43.1 43.1 55.3 55.75 56.5 54.3 54 53.5
23/05/2018 06:26:15 43.08 43.19 43.82 43.1 43.1 43.1 54.24 55.48 56.5 54.3 54 53.5
23/05/2018 06:26:16 43.72 43.61 43.82 43.1 43.1 43.1 54.3 54.99 56.5 54.3 54 53.5
23/05/2018 06:26:17 42.87 43.61 43.82 43.1 43.1 43.1 54.47 54.74 56.5 54.3 54 53.5
23/05/2018 06:26:18 43.94 43.73 43.82 43.1 43.1 43.1 53.45 54.43 56.5 54.3 54 53.5
23/05/2018 06:26:19 42 43.69 43.82 43.1 43.1 43.1 55.57 55.06 56.5 54.3 54 53.5
23/05/2018 06:26:20 43.05 43.18 43.82 43.1 43.1 43.1 53.01 54.93 56.5 54.3 54 53.5
23/05/2018 06:26:21 43.39 43.44 43.73 43.1 43.1 43.1 54.27 54.35 56.5 54.3 54 53.5
23/05/2018 06:26:22 42.43 43.43 43.73 43.1 43.1 43.1 53.95 54.19 56.5 54.3 54 53.5
23/05/2018 06:26:23 42.88 42.96 43.73 43.1 43.1 43.1 53.2 54.04 56.5 54.3 54 53.5
23/05/2018 06:26:24 42.51 43.07 43.73 43.1 43.1 43.1 53.6 53.9 56.5 54.3 54 53.5
23/05/2018 06:26:25 42.83 43 43.73 43.1 43.1 43.1 53.37 53.54 56.5 54.3 54 53.5
23/05/2018 06:26:26 43.32 43.34 43.73 43.1 43.1 43.1 53.94 53.86 56.5 54.3 54 53.5
23/05/2018 06:26:27 43.47 43.51 43.73 43.1 43.1 43.1 53.38 53.86 56.5 54.3 54 53.5
23/05/2018 06:26:28 44.13 44.03 44.03 43.1 43.1 43.1 54.24 54.14 56.5 54.3 54 53.5
23/05/2018 06:26:29 42.99 43.88 44.03 43.1 43.1 43.1 54.4 54.63 56.5 54.3 54 53.5
23/05/2018 06:26:30 43.09 43.48 44.03 43.1 43.1 43.1 53.36 54.22 56.5 54.3 54 53.5
23/05/2018 06:26:31 42.64 43.09 44.03 43.1 43.1 43.1 53.45 53.68 56.5 54.3 54 53.5
23/05/2018 06:26:32 43.21 43.31 44.03 43.1 43.1 43.1 53.98 53.98 56.5 54.3 54 53.5
23/05/2018 06:26:33 43.17 43.4 44.03 43.1 43.1 43.1 53.83 54.17 56.5 54.3 54 53.5
23/05/2018 06:26:34 43.15 43.58 44.03 43.1 43.1 43.1 53.26 53.84 56.5 54.3 54 53.5
23/05/2018 06:26:35 43.35 43.47 44.03 43.1 43.1 43.1 53.26 53.6 56.5 54.3 54 53.5
23/05/2018 06:26:36 43.35 43.49 44.03 43.1 43.1 43.1 53.63 53.63 56.5 54.3 54 53.5
23/05/2018 06:26:37 43.22 43.32 44.03 43.1 43.1 43.1 53.79 53.82 56.5 54.3 54 53.5
23/05/2018 06:26:38 43.09 43.37 44.03 43.1 43.1 43.1 53.33 53.76 56.5 54.3 54 53.5
23/05/2018 06:26:39 43.24 43.34 44.03 43.1 43.1 43.1 53.72 53.7 56.5 54.3 54 53.5
23/05/2018 06:26:40 42.71 43.36 44.03 43.1 43.1 43.1 52.77 53.62 56.09 54.3 54 53.5
23/05/2018 06:26:41 42.98 43.07 44.03 43.1 43.1 43.1 53.17 53.51 55.76 54.3 54 53.5
23/05/2018 06:26:42 43.07 43.43 44.03 43.1 43.1 43.1 58.91 57.81 57.81 54.3 54 53.5
23/05/2018 06:26:43 43.51 43.46 44.03 43.1 43.1 43.1 56.5 57.65 57.81 54.3 54 53.5
23/05/2018 06:26:44 43.15 43.45 44.03 43.1 43.1 43.1 55.07 56.92 57.81 54.3 54 53.5
23/05/2018 06:26:45 43.58 43.66 44.03 43.1 43.1 43.1 53.66 55.95 57.81 54.3 54 53.5
23/05/2018 06:26:46 43.65 43.8 44.03 43.1 43.1 43.1 53.76 54.78 57.81 54.3 54 53.5
23/05/2018 06:26:47 42.68 43.76 44.03 43.1 43.1 43.1 53.57 54.14 57.81 54.3 54 53.5
23/05/2018 06:26:48 43.11 43.18 44.03 43.1 43.1 43.1 53.12 53.85 57.81 54.3 54 53.5
23/05/2018 06:26:49 42.03 43.23 44.03 43.1 43.1 43.1 52.55 53.3 57.81 54.3 54 53.5
23/05/2018 06:26:50 41.92 42.83 44.03 43.1 43.1 43.1 52.73 53.09 57.81 54.3 54 53.5
23/05/2018 06:26:51 43.39 43.26 44.03 43.1 43.1 43.1 53.73 53.45 57.81 54.3 54 53.5
23/05/2018 06:26:52 42.83 43.17 44.03 43.1 43.1 43.1 53.07 53.6 57.81 54.3 54 53.5
23/05/2018 06:26:53 43.6 43.5 44.03 43.1 43.1 43.1 53.36 53.37 57.81 54.3 54 53.5
23/05/2018 06:26:54 43.1 43.53 44.03 43.1 43.1 43.1 53.33 53.61 57.81 54.3 54 53.5
23/05/2018 06:26:55 42.95 43.34 44.03 43.1 43.1 43.1 52.77 53.3 57.81 54.3 54 53.5
23/05/2018 06:26:56 43.23 43.35 44.03 43.1 43.1 43.1 53.13 53.17 57.81 54.3 54 53.5
23/05/2018 06:26:57 42.49 43.28 44.03 43.1 43.1 43.1 52.87 53.21 57.81 54.3 54 53.5
23/05/2018 06:26:58 43.21 43.18 43.88 43.1 43.1 43.1 52.92 53.29 57.81 54.3 54 53.5
23/05/2018 06:26:59 43.48 43.52 43.8 43.1 43.1 43.1 53.32 53.33 57.81 54.3 54 53.5
23/05/2018 06:27:00 44.1 44.2 44.2 43.1 43.1 43.1 53.16 53.29 57.81 54.3 54 53.5
23/05/2018 06:27:01 42.72 43.85 44.2 43.1 43.1 43.1 52.95 53.47 57.81 54.3 54 53.5
23/05/2018 06:27:02 41.99 43.17 44.2 43.1 43.1 43.1 52.99 53.29 57.81 54.3 54 53.5
23/05/2018 06:27:03 43.67 43.34 44.2 43.1 43.1 43.1 53.7 53.63 57.81 54.3 54 53.5
23/05/2018 06:27:04 42.44 43.48 44.2 43.1 43.1 43.1 54.23 54.16 57.81 54.3 54 53.5
23/05/2018 06:27:05 43.53 43.33 44.2 43.1 43.1 43.1 53.43 53.93 57.81 54.3 54 53.5
23/05/2018 06:27:06 43.37 43.61 44.2 43.1 43.1 43.1 53.42 53.72 57.81 54.3 54 53.5
23/05/2018 06:27:07 43.46 43.53 44.2 43.1 43.1 43.1 52.89 53.53 57.81 54.3 54 53.5
23/05/2018 06:27:08 43.2 43.58 44.2 43.1 43.1 43.1 53.38 53.44 57.81 54.3 54 53.5
23/05/2018 06:27:09 43.25 43.62 44.2 43.1 43.1 43.1 52.72 53.3 57.81 54.3 54 53.5
23/05/2018 06:27:10 42.84 43.31 44.2 43.1 43.1 43.1 52.46 52.98 57.81 54.3 54 53.5
23/05/2018 06:27:11 41.71 43.03 44.2 43.1 43.1 43.1 52.76 52.84 57.81 54.3 54 53.5
23/05/2018 06:27:12 43.39 43.22 44.2 43.1 43.1 43.1 53.68 53.56 57.65 54.3 54 53.5
23/05/2018 06:27:13 42.93 43.27 44.2 43.1 43.1 43.1 53.16 53.46 56.92 54.3 54 53.5
23/05/2018 06:27:14 43.79 43.7 44.2 43.1 43.1 43.1 52.4 53.23 55.95 54.3 54 53.5
23/05/2018 06:27:15 43.26 43.84 44.2 43.1 43.1 43.1 53.18 53.18 54.78 54.3 54 53.5
23/05/2018 06:27:16 43.03 43.7 44.2 43.1 43.1 43.1 52.86 53.15 54.16 54.3 54 53.5
23/05/2018 06:27:17 42.31 43.12 44.2 43.1 43.1 43.1 53.23 53.24 54.16 54.3 54 53.5
23/05/2018 06:27:18 43.3 43.19 44.2 43.1 43.1 43.1 54.05 53.8 54.16 54.3 54 53.5
23/05/2018 06:27:19 43.05 43.25 44.2 43.1 43.1 43.1 55.77 55.05 55.05 54.3 54 53.5
23/05/2018 06:27:20 43.12 43.29 44.2 43.1 43.1 43.1 56.06 55.96 55.96 54.3 54 53.5
23/05/2018 06:27:21 44.18 44.07 44.2 43.1 43.1 43.1 58.25 57.57 57.57 54.4 54 53.6
23/05/2018 06:27:22 43.59 43.82 44.2 43.1 43.1 43.1 55.17 57.47 57.57 54.4 54 53.6
23/05/2018 06:27:23 43.41 43.76 44.2 43.1 43.1 43.1 54.14 56.16 57.57 54.4 54 53.6
23/05/2018 06:27:24 43.08 43.59 44.2 43.1 43.1 43.1 54.75 55.18 57.57 54.4 54 53.6
23/05/2018 06:27:25 43.4 43.56 44.2 43.1 43.1 43.1 53.62 55.06 57.57 54.4 54 53.6
23/05/2018 06:27:26 43.38 43.74 44.2 43.1 43.1 43.1 52.43 54 57.57 54.4 54 53.6
23/05/2018 06:27:27 43.18 43.5 44.2 43.1 43.1 43.1 53.14 53.17 57.57 54.4 54 53.6
23/05/2018 06:27:28 43.1 43.45 44.2 43.1 43.1 43.1 53.55 53.62 57.57 54.4 54 53.6
23/05/2018 06:27:29 43.22 43.47 44.2 43.1 43.1 43.1 54.39 54.22 57.57 54.4 54 53.6
23/05/2018 06:27:30 43.09 43.53 44.07 43.1 43.1 43.1 53.54 54.16 57.57 54.4 54 53.6
23/05/2018 06:27:31 42.13 43.21 44.07 43.1 43.1 43.1 53.2 53.94 57.57 54.4 54 53.6
23/05/2018 06:27:32 42.99 42.92 44.07 43.1 43.1 43.1 53.3 53.53 57.57 54.4 54 53.6
23/05/2018 06:27:33 43.96 43.72 44.07 43.1 43.1 43.1 53.53 53.57 57.57 54.4 54 53.6
23/05/2018 06:27:34 42.96 43.75 44.07 43.1 43.1 43.1 53.02 53.54 57.57 54.4 54 53.6
23/05/2018 06:27:35 42.43 43.13 44.07 43.1 43.1 43.1 52.84 53.17 57.57 54.4 54 53.6
23/05/2018 06:27:36 42.29 42.92 44.07 43.1 43.1 43.1 53.32 53.33 57.57 54.4 54 53.6
23/05/2018 06:27:37 42.2 42.66 44.07 43.1 43.1 43.1 54.53 54.22 57.57 54.4 54 53.6
23/05/2018 06:27:38 43.5 43.19 44.07 43.1 43.1 43.1 55.63 55.33 57.57 54.4 54 53.6
23/05/2018 06:27:39 43.15 43.3 44.07 43.1 43.1 43.1 58.81 57.85 57.85 54.4 54.1 53.6
23/05/2018 06:27:40 43.2 43.36 44.07 43.1 43.1 43.1 55.08 58.01 58.01 54.4 54.1 53.6
23/05/2018 06:27:41 43 43.24 44.07 43.1 43.1 43.1 53 56.09 58.01 54.4 54.1 53.6
23/05/2018 06:27:42 43.22 43.53 44.07 43.1 43.1 43.1 53.97 54.61 58.01 54.4 54.1 53.6
23/05/2018 06:27:43 42.98 43.48 44.07 43.1 43.1 43.1 53.22 54.08 58.01 54.4 54.1 53.6
23/05/2018 06:27:44 42.77 42.98 44.07 43.1 43.1 43.1 53.67 53.76 58.01 54.4 54.1 53.6
23/05/2018 06:27:45 42.88 43.33 44.07 43.1 43.1 43.1 53.02 53.75 58.01 54.4 54.1 53.6
23/05/2018 06:27:46 43.18 43.09 44.07 43.1 43.1 43.1 52.54 53.31 58.01 54.4 54.1 53.6
23/05/2018 06:27:47 42.63 43.08 44.07 43.1 43.1 43.1 53.18 53.15 58.01 54.4 54.1 53.6
23/05/2018 06:27:48 42.82 43.07 44.07 43.1 43.1 43.1 53.22 53.36 58.01 54.4 54.1 53.6
23/05/2018 06:27:49 43.12 43.37 44.07 43.1 43.1 43.1 53.29 53.42 58.01 54.4 54.1 53.6
23/05/2018 06:27:50 43.09 43.41 44.07 43.1 43.1 43.1 52.86 53.19 58.01 54.4 54.1 53.6
23/05/2018 06:27:51 43.01 43.24 43.82 43.1 43.1 43.1 53.11 53.34 58.01 54.4 54.1 53.6
23/05/2018 06:27:52 42.97 43.35 43.76 43.1 43.1 43.1 52.1 53.16 58.01 54.4 54.1 53.6
23/05/2018 06:27:53 42.76 43.15 43.75 43.1 43.1 43.1 52.43 52.61 58.01 54.4 54.1 53.6
23/05/2018 06:27:54 43.57 43.49 43.75 43.1 43.1 43.1 52.83 52.89 58.01 54.4 54.1 53.6
23/05/2018 06:27:55 42.94 43.41 43.75 43.1 43.1 43.1 52.19 52.72 58.01 54.4 54.1 53.6
23/05/2018 06:27:56 42.99 43.48 43.75 43.1 43.1 43.1 53.28 53.12 58.01 54.4 54.1 53.6
23/05/2018 06:27:57 43.75 43.59 43.75 43.1 43.1 43.1 53.03 53.04 58.01 54.4 54.1 53.6
23/05/2018 06:27:58 43.32 43.7 43.75 43.1 43.1 43.1 52.73 53.19 58.01 54.4 54.1 53.6
23/05/2018 06:27:59 43.4 43.59 43.75 43.1 43.1 43.1 52.97 53.26 58.01 54.4 54.1 53.6
23/05/2018 06:28:00 43.15 43.69 43.75 43.1 43.1 43.1 52.63 52.89 58.01 54.4 54.1 53.6
23/05/2018 06:28:01 42.68 43.4 43.75 43.1 43.1 43.1 52.24 52.68 58.01 54.4 54.1 53.6
23/05/2018 06:28:02 43.76 43.54 43.75 43.1 43.1 43.1 52.99 52.85 58.01 54.4 54.1 53.6
23/05/2018 06:28:03 43.52 43.71 43.75 43.1 43.1 43.1 53.15 53.16 58.01 54.4 54.1 53.6
23/05/2018 06:28:04 43.44 43.69 43.71 43.1 43.1 43.1 52.88 53.12 58.01 54.4 54.1 53.6
23/05/2018 06:28:05 42.74 43.6 43.71 43.1 43.1 43.1 53.23 53.34 58.01 54.4 54.1 53.6
23/05/2018 06:28:06 43.41 43.48 43.71 43.1 43.1 43.1 52.25 53.18 58.01 54.4 54.1 53.6
23/05/2018 06:28:07 42.8 43.41 43.71 43.1 43.1 43.1 52.28 52.64 58.01 54.4 54.1 53.6
23/05/2018 06:28:08 43.25 43.3 43.71 43.1 43.1 43.1 52.98 52.84 58.01 54.4 54.1 53.6
23/05/2018 06:28:09 44.04 43.85 43.85 43.1 43.1 43.1 53.3 53.34 58.01 54.4 54.1 53.6
23/05/2018 06:28:10 42.98 43.83 43.85 43.1 43.1 43.1 53.41 53.4 56.09 54.4 54.1 53.6
23/05/2018 06:28:11 42.92 43.52 43.85 43.1 43.1 43.1 53.28 53.61 54.61 54.4 54.1 53.6
23/05/2018 06:28:12 43.46 43.36 43.85 43.1 43.1 43.1 52.27 53.34 54.08 54.4 54.1 53.6
23/05/2018 06:28:13 43.23 43.57 43.85 43.1 43.1 43.1 52.9 52.87 53.76 54.4 54.1 53.6
23/05/2018 06:28:14 42.96 43.43 43.85 43.1 43.1 43.1 52.96 53.04 53.75 54.4 54.1 53.6
23/05/2018 06:28:15 43.95 43.74 43.85 43.1 43.1 43.1 52.84 53.09 53.61 54.4 54.1 53.6
23/05/2018 06:28:16 42.05 43.59 43.85 43.1 43.1 43.1 52.79 53.04 53.61 54.4 54.1 53.6
23/05/2018 06:28:17 43.76 43.56 43.85 43.1 43.1 43.1 52.53 52.93 53.61 54.4 54.1 53.6
23/05/2018 06:28:18 42.9 43.55 43.85 43.1 43.1 43.1 52.83 52.8 53.61 54.4 54.1 53.6
23/05/2018 06:28:19 43.23 43.49 43.85 43.1 43.1 43.1 53.5 53.39 53.61 54.4 54.1 53.6
23/05/2018 06:28:20 42.51 43.27 43.85 43.1 43.1 43.1 52.97 53.37 53.61 54.4 54.1 53.6
23/05/2018 06:28:21 43.53 43.29 43.85 43.1 43.1 43.1 53.6 53.4 53.61 54.4 54.1 53.6
23/05/2018 06:28:22 43.7 43.74 43.85 43.1 43.1 43.1 52.93 53.45 53.61 54.4 54.1 53.6
23/05/2018 06:28:23 42.78 43.54 43.85 43.1 43.1 43.1 52.87 53.27 53.61 54.4 54.1 53.6
23/05/2018 06:28:24 43.12 43.37 43.85 43.1 43.1 43.1 53.83 53.6 53.61 54.4 54.1 53.6
23/05/2018 06:28:25 43.17 43.39 43.85 43.1 43.1 43.1 53.32 53.88 53.88 54.4 54.1 53.6
23/05/2018 06:28:26 43.28 43.43 43.85 43.1 43.1 43.1 52.93 53.37 53.88 54.4 54.1 53.6
23/05/2018 06:28:27 42.94 43.4 43.85 43.1 43.1 43.1 52.5 53.17 53.88 54.4 54.1 53.6
23/05/2018 06:28:28 43.2 43.42 43.85 43.1 43.1 43.1 53.2 53.13 53.88 54.4 54.1 53.6
23/05/2018 06:28:29 42.51 43.43 43.85 43.1 43.1 43.1 52.62 53.12 53.88 54.4 54.1 53.6
23/05/2018 06:28:30 42.64 43.18 43.85 43.1 43.1 43.1 52.38 52.86 53.88 54.4 54.1 53.6
23/05/2018 06:28:31 42.84 42.96 43.85 43.1 43.1 43.1 52.5 52.66 53.88 54.4 54.1 53.6
23/05/2018 06:28:32 44.01 43.73 43.85 43.1 43.1 43.1 52.33 52.61 53.88 54.4 54.1 53.6
23/05/2018 06:28:33 43.97 43.96 43.96 43.1 43.1 43.1 53.67 53.28 53.88 54.4 54.1 53.6
23/05/2018 06:28:34 43.03 43.79 43.96 43.1 43.1 43.1 52.83 53.19 53.88 54.4 54.1 53.6
23/05/2018 06:28:35 43.38 43.61 43.96 43.1 43.1 43.1 53.53 53.53 53.88 54.4 54.1 53.6
23/05/2018 06:28:36 43.32 43.64 43.96 43.1 43.1 43.1 53.07 53.62 53.88 54.4 54.1 53.6
23/05/2018 06:28:37 43.53 43.69 43.96 43.1 43.1 43.1 53.35 53.38 53.88 54.4 54.1 53.6
23/05/2018 06:28:38 43.38 43.54 43.96 43.1 43.1 43.1 53.44 53.55 53.88 54.4 54.1 53.6
23/05/2018 06:28:39 42.63 43.56 43.96 43.1 43.1 43.1 53.38 53.66 53.88 54.4 54.1 53.6
23/05/2018 06:28:40 44.08 43.68 43.96 43.1 43.1 43.1 53.84 54.13 54.13 54.4 54.1 53.6
23/05/2018 06:28:41 43.77 43.92 43.96 43.1 43.1 43.1 53.36 53.61 54.13 54.4 54.1 53.6
23/05/2018 06:28:42 43.22 43.85 43.96 43.1 43.1 43.1 53.4 53.62 54.13 54.4 54.1 53.6
23/05/2018 06:28:43 43.03 43.51 43.96 43.1 43.1 43.1 52.66 53.36 54.13 54.4 54.1 53.6
23/05/2018 06:28:44 43.39 43.43 43.96 43.1 43.1 43.1 53.43 53.46 54.13 54.4 54.1 53.6
23/05/2018 06:28:45 42.93 43.37 43.96 43.1 43.1 43.1 52.3 53.21 54.13 54.4 54.1 53.6
23/05/2018 06:28:46 43.29 43.44 43.96 43.1 43.1 43.1 52.91 52.85 54.13 54.4 54.1 53.6
23/05/2018 06:28:47 42.89 43.35 43.96 43.1 43.1 43.1 52.99 53.16 54.13 54.4 54.1 53.6
23/05/2018 06:28:48 42.54 43.25 43.96 43.1 43.1 43.1 52.68 53.01 54.13 54.4 54.1 53.6
23/05/2018 06:28:49 43.21 43.4 43.96 43.1 43.1 43.1 53.28 53.18 54.13 54.4 54.1 53.6
23/05/2018 06:28:50 43.38 43.38 43.96 43.1 43.1 43.1 53.21 53.28 54.13 54.4 54.1 53.6
23/05/2018 06:28:51 42.51 43.44 43.96 43.1 43.1 43.1 54.68 54.22 54.22 54.4 54.1 53.6
23/05/2018 06:28:52 42.81 43.18 43.96 43.1 43.1 43.1 57.17 56.57 56.57 54.5 54.1 53.6
23/05/2018 06:28:53 43.56 43.55 43.96 43.1 43.1 43.1 61.83 60.77 60.77 54.5 54.1 53.6
23/05/2018 06:28:54 43.52 43.53 43.96 43.1 43.1 43.1 54.35 60.48 60.77 54.5 54.1 53.6
23/05/2018 06:28:55 43.69 43.77 43.96 43.1 43.1 43.1 53.15 57.64 60.77 54.5 54.1 53.6
23/05/2018 06:28:56 42.97 43.91 43.96 43.1 43.1 43.1 54.3 55.5 60.77 54.5 54.1 53.6
23/05/2018 06:28:57 42.87 43.18 43.96 43.1 43.1 43.1 53.56 54.91 60.77 54.5 54.1 53.6
23/05/2018 06:28:58 43.36 43.47 43.96 43.1 43.1 43.1 54.38 54.71 60.77 54.5 54.1 53.6
23/05/2018 06:28:59 43.48 43.56 43.96 43.1 43.1 43.1 53.75 54.35 60.77 54.5 54.1 53.6
23/05/2018 06:29:00 42.99 43.76 43.96 43.1 43.1 43.1 53.07 54.07 60.77 54.5 54.1 53.6
23/05/2018 06:29:01 43.75 43.71 43.96 43.1 43.1 43.1 52.79 53.43 60.77 54.5 54.1 53.6
23/05/2018 06:29:02 43.49 43.77 43.96 43.1 43.1 43.1 52.77 53.06 60.77 54.5 54.1 53.6
23/05/2018 06:29:03 42.57 43.67 43.92 43.1 43.1 43.1 53.07 53.07 60.77 54.5 54.1 53.6
23/05/2018 06:29:04 43.19 43.24 43.92 43.1 43.1 43.1 53.18 53.48 60.77 54.5 54.1 53.6
23/05/2018 06:29:05 42.52 43.36 43.92 43.1 43.1 43.1 53.3 53.29 60.77 54.5 54.1 53.6
23/05/2018 06:29:06 43.5 43.43 43.92 43.1 43.1 43.1 52.83 53.33 60.77 54.5 54.1 53.6
23/05/2018 06:29:07 43.12 43.41 43.92 43.1 43.1 43.1 52.64 53.08 60.77 54.5 54.1 53.6
23/05/2018 06:29:08 43.05 43.37 43.92 43.1 43.1 43.1 52.66 53.01 60.77 54.5 54.1 53.6
23/05/2018 06:29:09 42.87 43.34 43.92 43.1 43.1 43.1 53.27 53.21 60.77 54.5 54.1 53.6
23/05/2018 06:29:10 43.33 43.21 43.92 43.1 43.1 43.1 53.41 53.44 60.77 54.4 54.1 53.6
23/05/2018 06:29:11 43.49 43.55 43.91 43.1 43.1 43.1 53.17 53.35 60.77 54.4 54.1 53.6
23/05/2018 06:29:12 43.36 43.55 43.91 43.1 43.1 43.1 52.94 53.31 60.77 54.4 54.1 53.6
23/05/2018 06:29:13 43.33 43.68 43.91 43.1 43.1 43.1 52.78 53.19 60.77 54.3 54.1 53.6
23/05/2018 06:29:14 43.4 43.5 43.91 43.1 43.1 43.1 52.54 53 60.77 54.3 54.1 53.6
23/05/2018 06:29:15 43.23 43.54 43.91 43.1 43.1 43.1 54.48 54.02 60.77 54.3 54.1 53.6
23/05/2018 06:29:16 42.54 43.27 43.91 43.1 43.1 43.1 53.39 54.4 60.77 54.3 54.1 53.6
23/05/2018 06:29:17 43.36 43.25 43.91 43.1 43.1 43.1 53.66 53.72 60.77 54.3 54.1 53.6
23/05/2018 06:29:18 42.79 43.29 43.91 43.1 43.1 43.1 53.05 53.73 60.77 54.3 54.1 53.6
23/05/2018 06:29:19 42.56 43.09 43.91 43.1 43.1 43.1 52.38 53.26 60.77 54.3 54.1 53.6
23/05/2018 06:29:20 43.24 43.22 43.91 43.1 43.1 43.1 53.98 53.58 60.77 54.3 54.1 53.6
23/05/2018 06:29:21 42.97 43.21 43.91 43.1 43.1 43.1 53.11 53.53 60.77 54.3 54.1 53.6
23/05/2018 06:29:22 43.53 43.48 43.91 43.1 43.1 43.1 54.17 54.29 60.77 54.4 54.1 53.6
23/05/2018 06:29:23 42.21 43.4 43.91 43.1 43.1 43.1 52.24 53.84 60.48 54.4 54.1 53.6
23/05/2018 06:29:24 42.81 43.19 43.91 43.1 43.1 43.1 52.6 53.08 57.64 54.4 54.1 53.6
23/05/2018 06:29:25 42.8 43.13 43.91 43.1 43.1 43.1 53.4 53.29 55.5 54.3 54.1 53.6
23/05/2018 06:29:26 43.26 43.28 43.77 43.1 43.1 43.1 52.59 53.2 54.91 54.3 54.1 53.6
23/05/2018 06:29:27 43.27 43.32 43.77 43.1 43.1 43.1 52.87 52.98 54.71 54.3 54.1 53.6
23/05/2018 06:29:28 43.29 43.55 43.77 43.1 43.1 43.1 52.45 52.99 54.4 54.3 54.1 53.6
23/05/2018 06:29:29 43.06 43.47 43.77 43.1 43.1 43.1 53.2 53.05 54.4 54.3 54.1 53.6
23/05/2018 06:29:30 42.86 43.23 43.77 43.1 43.1 43.1 52.87 53.11 54.4 54.3 54.1 53.6
23/05/2018 06:29:31 43.09 43.44 43.77 43.1 43.1 43.1 53.13 53.15 54.4 54.3 54 53.6
23/05/2018 06:29:32 43.35 43.33 43.68 43.1 43.1 43.1 53.51 53.51 54.4 54.3 54 53.6
23/05/2018 06:29:33 43.91 43.69 43.69 43.1 43.1 43.1 54.32 54.14 54.4 54.3 54 53.6
23/05/2018 06:29:34 42.26 43.77 43.77 43.1 43.1 43.1 54.33 54.31 54.4 54.3 54 53.6
23/05/2018 06:29:35 43.71 43.46 43.77 43.1 43.1 43.1 55.59 55.5 55.5 54.4 53.9 53.6
23/05/2018 06:29:36 42.99 43.48 43.77 43.1 43.1 43.1 56.49 56.32 56.32 54.4 53.9 53.6
23/05/2018 06:29:37 43.21 43.49 43.77 43.1 43.1 43.1 54.98 56.25 56.32 54.4 53.9 53.6
23/05/2018 06:29:38 43.34 43.4 43.77 43.1 43.1 43.1 54.68 55.74 56.32 54.4 53.9 53.6
23/05/2018 06:29:39 43.46 43.63 43.77 43.1 43.1 43.1 55.11 55.29 56.32 54.4 53.9 53.6
23/05/2018 06:29:40 43.91 43.93 43.93 43.1 43.1 43.1 55.38 55.4 56.32 54.4 53.9 53.6
23/05/2018 06:29:41 45.28 44.89 44.89 43.1 43.1 43.1 56.24 56.14 56.32 54.4 53.9 53.6
23/05/2018 06:29:42 45.16 45.38 45.38 43.1 43.1 43.1 60.33 59.32 59.32 54.4 53.9 53.6
23/05/2018 06:29:43 44.15 45.15 45.38 43.2 43.1 43.1 56.59 59.21 59.32 54.5 53.9 53.6
23/05/2018 06:29:44 43.88 44.36 45.38 43.2 43.1 43.1 54.25 57.63 59.32 54.5 53.9 53.6
23/05/2018 06:29:45 43.42 44.15 45.38 43.2 43.1 43.1 56.06 56.35 59.32 54.5 53.9 53.6
23/05/2018 06:29:46 42.74 43.74 45.38 43.2 43.1 43.1 54.07 56.02 59.32 54.5 53.9 53.6
23/05/2018 06:29:47 43.41 43.39 45.38 43.2 43.1 43.1 53 54.82 59.32 54.5 53.9 53.6
23/05/2018 06:29:48 43.29 43.66 45.38 43.2 43.1 43.1 53.47 54.2 59.32 54.5 53.9 53.6
23/05/2018 06:29:49 43.02 43.45 45.38 43.2 43.1 43.1 53.19 53.46 59.32 54.5 53.9 53.6
23/05/2018 06:29:50 42.79 43.43 45.38 43.2 43.1 43.1 52.7 53.48 59.32 54.5 53.9 53.6
23/05/2018 06:29:51 43.33 43.27 45.38 43.2 43.1 43.1 53.12 53.16 59.32 54.5 53.9 53.6
23/05/2018 06:29:52 43.16 43.28 45.38 43.2 43.1 43.1 53.36 53.47 59.32 54.5 53.9 53.6
23/05/2018 06:29:53 43.01 43.35 45.38 43.2 43.1 43.1 55.79 55 59.32 54.5 53.9 53.6
23/05/2018 06:29:54 43.22 43.52 45.38 43.2 43.1 43.1 53.44 54.92 59.32 54.4 53.9 53.6
23/05/2018 06:29:55 43.09 43.46 45.38 43.2 43.1 43.1 53.46 54.09 59.32 54.4 53.9 53.6
23/05/2018 06:29:56 43.08 43.5 45.38 43.2 43.1 43.1 52.82 53.72 59.32 54.4 53.9 53.6
23/05/2018 06:29:57 43.58 43.48 45.38 43.2 43.1 43.1 53.53 53.57 59.32 54.4 53.9 53.6
23/05/2018 06:29:58 42.51 43.65 45.38 43.2 43.1 43.1 52.95 53.77 59.32 54.3 53.9 53.6
23/05/2018 06:29:59 43.75 43.53 45.38 43.2 43.1 43.1 53.21 53.29 59.32 54.3 53.9 53.6
23/05/2018 06:30:00 42.61 43.46 45.38 43.2 43.1 43.1 52.19 53.13 59.32 54.3 53.9 53.6
23/05/2018 06:30:01 42.39 42.99 45.38 43.2 43.1 43.1 53.03 53.02 59.32 54.3 53.9 53.6
23/05/2018 06:30:02 43.68 43.41 45.38 43.2 43.1 43.1 52.86 53.09 59.32 54.3 53.9 53.6
23/05/2018 06:30:03 43.24 43.65 45.38 43.2 43.1 43.1 53.2 53.44 59.32 54.3 53.9 53.6
23/05/2018 06:30:04 42.29 43.31 45.38 43.2 43.1 43.1 54.07 53.98 59.32 54.3 53.9 53.6
23/05/2018 06:30:05 43.18 43.02 45.38 43.2 43.1 43.1 52.86 53.61 59.32 54.3 53.9 53.6
23/05/2018 06:30:06 42.71 43.14 45.38 43.2 43.1 43.1 52.6 53.1 59.32 54.3 53.9 53.6
23/05/2018 06:30:07 43.76 43.62 45.38 43.2 43.1 43.1 53.55 53.45 59.32 54.3 53.9 53.6
23/05/2018 06:30:08 43.23 43.66 45.38 43.2 43.1 43.1 52.92 53.56 59.32 54.3 53.9 53.6
23/05/2018 06:30:09 42.47 43.38 45.38 43.2 43.1 43.1 53.95 53.81 59.32 54.3 53.9 53.6
23/05/2018 06:30:10 42.97 42.96 45.38 43.2 43.1 43.1 54.03 54.26 59.32 54.3 53.9 53.6
23/05/2018 06:30:11 42.99 43.37 45.38 43.2 43.1 43.1 52.92 53.84 59.32 54.3 53.9 53.6
23/05/2018 06:30:12 42.89 43.11 45.15 43.2 43.1 43.1 52.83 53.36 59.21 54.3 53.9 53.6
23/05/2018 06:30:13 42.81 43.03 44.36 43.2 43.1 43.1 52.9 53.15 57.63 54.3 53.9 53.6
23/05/2018 06:30:14 42.49 43.01 44.15 43.2 43.1 43.1 53.62 53.4 56.35 54.3 53.9 53.6
23/05/2018 06:30:15 42.84 42.91 43.74 43.2 43.1 43.1 54.7 54.42 56.02 54.3 53.9 53.6
23/05/2018 06:30:16 42.79 42.93 43.66 43.2 43.1 43.1 53.67 54.67 55 54.3 53.9 53.6
23/05/2018 06:30:17 42.99 43.15 43.66 43.2 43.1 43.1 52.63 53.82 55 54.3 53.9 53.6
23/05/2018 06:30:18 43.44 43.4 43.66 43.2 43.1 43.1 53.84 53.84 55 54.3 53.9 53.6
23/05/2018 06:30:19 41.96 43.41 43.66 43.2 43.1 43.1 53.86 53.93 55 54.3 53.9 53.6
23/05/2018 06:30:20 43.05 43 43.66 43.2 43.1 43.1 54.47 54.39 55 54.3 53.9 53.6
23/05/2018 06:30:21 42.93 43.25 43.66 43.2 43.1 43.1 53.19 54.23 55 54.3 53.9 53.6
23/05/2018 06:30:22 42 42.99 43.66 43.2 43.1 43.1 52.96 53.64 55 54.3 53.9 53.6
23/05/2018 06:30:23 43.56 43.17 43.66 43.2 43.1 43.1 53.41 53.66 54.92 54.3 53.9 53.6
23/05/2018 06:30:24 42.75 43.3 43.66 43.2 43.1 43.1 53.41 53.4 54.67 54.3 53.9 53.6
23/05/2018 06:30:25 44.12 43.86 43.86 43.2 43.1 43.1 53.75 53.74 54.67 54.3 53.9 53.6
23/05/2018 06:30:26 43.56 43.88 43.88 43.2 43.1 43.1 52.52 53.6 54.67 54.3 53.9 53.6
23/05/2018 06:30:27 42.72 43.63 43.88 43.2 43.1 43.1 53.51 53.48 54.67 54.2 53.9 53.6
23/05/2018 06:30:28 42.18 43.19 43.88 43.2 43.1 43.1 52.57 53.38 54.67 54.1 53.9 53.6
23/05/2018 06:30:29 42.42 43.04 43.88 43.2 43.1 43.1 52.94 53.31 54.67 54 53.9 53.6
23/05/2018 06:30:30 43.28 43.21 43.88 43.2 43.1 43.1 52.51 52.91 54.67 54 53.9 53.6
23/05/2018 06:30:31 43.14 43.19 43.88 43.2 43.1 43.1 53.25 53.29 54.67 53.9 53.9 53.6
23/05/2018 06:30:32 42.24 43.2 43.88 43.2 43.1 43.1 52.74 53.07 54.67 53.9 53.9 53.6
23/05/2018 06:30:33 43.44 43.25 43.88 43.1 43.1 43.1 53.84 53.57 54.67 53.9 53.9 53.6
23/05/2018 06:30:34 42.82 43.35 43.88 43.1 43.1 43.1 52.61 53.38 54.67 53.9 53.9 53.6
23/05/2018 06:30:35 43.61 43.4 43.88 43.1 43.1 43.1 53.61 53.42 54.67 53.9 53.9 53.6
23/05/2018 06:30:36 43.47 43.54 43.88 43.1 43.1 43.1 52.68 53.43 54.67 53.9 53.9 53.6
23/05/2018 06:30:37 43.51 43.66 43.88 43.2 43.1 43.1 52.84 53.09 54.67 53.9 53.9 53.6
23/05/2018 06:30:38 42.92 43.78 43.88 43.1 43.1 43.1 52.79 53.1 54.67 53.9 53.9 53.6
23/05/2018 06:30:39 43.27 43.37 43.88 43.2 43.1 43.1 52.63 52.87 54.67 53.9 53.9 53.6
23/05/2018 06:30:40 43.96 43.94 43.94 43.2 43.1 43.1 53.61 53.35 54.67 53.9 53.9 53.6
23/05/2018 06:30:41 42.84 43.89 43.94 43.2 43.1 43.1 52.92 53.47 54.67 53.9 53.9 53.6
23/05/2018 06:30:42 43.39 43.41 43.94 43.2 43.1 43.1 54.18 53.96 54.67 53.9 53.9 53.6
23/05/2018 06:30:43 43.93 43.99 43.99 43.2 43.1 43.1 53.38 54.01 54.67 53.9 53.9 53.6
23/05/2018 06:30:44 42.79 43.61 43.99 43.2 43.1 43.1 54.3 54.19 54.67 53.9 53.9 53.6
23/05/2018 06:30:45 43.17 43.3 43.99 43.2 43.1 43.1 55.62 55.27 55.27 53.9 53.9 53.6
23/05/2018 06:30:46 43.37 43.53 43.99 43.2 43.1 43.1 54.32 55.19 55.27 53.9 53.9 53.6
23/05/2018 06:30:47 42.66 43.49 43.99 43.2 43.1 43.1 55.08 55.1 55.27 53.9 53.9 53.6
23/05/2018 06:30:48 42.97 42.99 43.99 43.2 43.1 43.1 54.76 55.05 55.27 53.9 53.9 53.6
23/05/2018 06:30:49 43.11 43.28 43.99 43.2 43.1 43.1 55.01 55.09 55.27 53.9 53.9 53.6
23/05/2018 06:30:50 42.56 43.24 43.99 43.2 43.1 43.1 55.13 55.32 55.32 53.9 54 53.6
23/05/2018 06:30:51 43.72 43.41 43.99 43.2 43.1 43.1 54.27 55.35 55.35 53.9 54 53.6
23/05/2018 06:30:52 42.77 43.54 43.99 43.2 43.1 43.1 53.21 54.68 55.35 53.9 54 53.6
23/05/2018 06:30:53 43.84 43.81 43.99 43.2 43.1 43.1 53.88 54.2 55.35 53.9 54 53.6
23/05/2018 06:30:54 43.54 43.68 43.99 43.2 43.1 43.1 55.64 55.04 55.35 53.9 54 53.6
23/05/2018 06:30:55 42.78 43.53 43.99 43.2 43.1 43.1 55.1 55.26 55.35 53.9 54 53.6
23/05/2018 06:30:56 43.17 43.43 43.99 43.2 43.1 43.1 54.54 55.26 55.35 53.9 54 53.6
23/05/2018 06:30:57 42.65 43.27 43.99 43.2 43.1 43.1 53.14 54.83 55.35 53.9 54 53.6
23/05/2018 06:30:58 43.13 43.21 43.99 43.2 43.1 43.1 52.74 53.76 55.35 53.8 54 53.6
23/05/2018 06:30:59 42.82 43.24 43.99 43.2 43.1 43.1 53.25 53.48 55.35 53.8 54 53.6
23/05/2018 06:31:00 43.59 43.44 43.99 43.2 43.1 43.1 54.11 53.92 55.35 53.9 54 53.6
23/05/2018 06:31:01 43.34 43.53 43.99 43.2 43.1 43.1 52.65 53.9 55.35 53.8 54 53.6
23/05/2018 06:31:02 43.77 43.97 43.99 43.2 43.1 43.1 53.65 53.57 55.35 53.8 54 53.6
23/05/2018 06:31:03 42.85 43.6 43.99 43.2 43.1 43.1 53.09 53.48 55.35 53.9 54 53.6
23/05/2018 06:31:04 42.9 43.47 43.99 43.2 43.1 43.1 52.73 53.32 55.35 53.8 54 53.6
23/05/2018 06:31:05 43.29 43.27 43.99 43.2 43.1 43.1 52.66 53.01 55.35 53.8 54 53.6
23/05/2018 06:31:06 42.8 43.3 43.99 43.2 43.1 43.1 53.48 53.39 55.35 53.8 54 53.6
23/05/2018 06:31:07 43.49 43.51 43.99 43.2 43.1 43.1 56.87 56.12 56.12 53.9 54 53.6
23/05/2018 06:31:08 43.93 43.81 43.99 43.2 43.1 43.1 57.29 56.97 56.97 53.9 54 53.6
23/05/2018 06:31:09 42.83 43.67 43.99 43.2 43.1 43.1 57.46 57.49 57.49 53.9 54 53.6
23/05/2018 06:31:10 43.3 43.54 43.99 43.2 43.1 43.1 62.46 61.39 61.39 54 54 53.6
23/05/2018 06:31:11 42.69 43.4 43.99 43.2 43.1 43.1 59.66 61.39 61.39 54 54 53.6
23/05/2018 06:31:12 42.66 43.1 43.99 43.2 43.1 43.1 57.96 60.27 61.39 54 54 53.6
23/05/2018 06:31:13 43.57 43.37 43.97 43.2 43.1 43.1 58.28 59.19 61.39 54 54 53.6
23/05/2018 06:31:14 42.89 43.58 43.97 43.2 43.1 43.1 53.39 58.44 61.39 54 54 53.6
23/05/2018 06:31:15 42.55 43.25 43.97 43.2 43.1 43.1 52.98 55.94 61.39 54 54 53.6
23/05/2018 06:31:16 42.78 43.17 43.97 43.2 43.1 43.1 52.6 54.4 61.39 54 54 53.6
23/05/2018 06:31:17 43.44 43.2 43.97 43.2 43.1 43.1 52.53 53.53 61.39 54 54 53.6
23/05/2018 06:31:18 42.96 43.21 43.97 43.2 43.1 43.1 53.15 53.19 61.39 54 54 53.6
23/05/2018 06:31:19 43.08 43.17 43.97 43.2 43.1 43.1 53.18 53.2 61.39 54 54 53.6
23/05/2018 06:31:20 42.67 43.16 43.97 43.2 43.1 43.1 53.37 53.77 61.39 54 54 53.6
23/05/2018 06:31:21 43 43.05 43.97 43.2 43.1 43.1 53.29 53.45 61.39 54 54 53.6
23/05/2018 06:31:22 43.35 43.39 43.97 43.2 43.1 43.1 54.18 53.91 61.39 54 54 53.6
23/05/2018 06:31:23 42.7 43.51 43.97 43.2 43.1 43.1 52.57 53.9 61.39 54 54 53.6
23/05/2018 06:31:24 43.2 43.27 43.97 43.2 43.1 43.1 52.79 53.14 61.39 54 54 53.6
23/05/2018 06:31:25 42.54 43.42 43.97 43.2 43.1 43.1 53.06 53.12 61.39 54 54 53.6
23/05/2018 06:31:26 42.94 43.19 43.97 43.2 43.1 43.1 52.64 53.02 61.39 54 54 53.6
23/05/2018 06:31:27 43.64 43.53 43.97 43.2 43.1 43.1 52.77 53.17 61.39 54 54 53.6
23/05/2018 06:31:28 43.07 43.71 43.97 43.2 43.1 43.1 52.96 53.07 61.39 54 54 53.6
23/05/2018 06:31:29 42.23 43.23 43.97 43.2 43.1 43.1 53.72 53.54 61.39 54 54 53.6
23/05/2018 06:31:30 43.62 43.35 43.97 43.2 43.1 43.1 53.25 53.65 61.39 54 54 53.6
23/05/2018 06:31:31 43.34 43.55 43.97 43.2 43.1 43.1 53.5 53.58 61.39 54 54 53.6
23/05/2018 06:31:32 42.95 43.43 43.81 43.2 43.1 43.1 53.09 53.56 61.39 54 54 53.6
23/05/2018 06:31:33 42.65 43.18 43.81 43.2 43.1 43.1 52.28 53.25 61.39 54 54 53.6
23/05/2018 06:31:34 43.33 43.34 43.81 43.2 43.1 43.1 53.1 53.13 61.39 54 54 53.6
23/05/2018 06:31:35 43.13 43.28 43.81 43.2 43.1 43.1 53.21 53.18 61.39 54 54 53.6
23/05/2018 06:31:36 43.65 43.67 43.81 43.2 43.1 43.1 53.82 53.72 61.39 54 54 53.6
23/05/2018 06:31:37 43.33 43.9 43.9 43.2 43.1 43.1 52.51 53.69 61.39 54 54 53.6
23/05/2018 06:31:38 42.48 43.13 43.9 43.2 43.1 43.1 53.41 53.24 61.39 54 54 53.6
23/05/2018 06:31:39 42.56 42.9 43.9 43.2 43.1 43.1 53.15 53.37 61.39 54 54 53.6
23/05/2018 06:31:40 43.21 43.27 43.9 43.2 43.1 43.1 52.54 53.2 61.39 54 54 53.6
23/05/2018 06:31:41 43.37 43.25 43.9 43.2 43.1 43.1 53.64 53.42 60.27 54 54 53.6
23/05/2018 06:31:42 42.56 43.36 43.9 43.2 43.1 43.1 53.19 53.51 59.19 53.9 54 53.6
23/05/2018 06:31:43 42.57 42.91 43.9 43.2 43.1 43.1 53.36 53.62 58.44 53.9 54 53.6
23/05/2018 06:31:44 43.72 43.52 43.9 43.2 43.1 43.1 54.07 53.82 55.94 53.9 54 53.6
23/05/2018 06:31:45 43.39 43.44 43.9 43.2 43.1 43.1 52.53 53.95 54.4 53.9 54 53.6
23/05/2018 06:31:46 43.15 43.49 43.9 43.2 43.1 43.1 53.5 53.44 53.95 53.9 54 53.6
23/05/2018 06:31:47 42.78 43.51 43.9 43.2 43.1 43.1 53.92 53.9 53.95 53.9 54 53.6
23/05/2018 06:31:48 43.35 43.22 43.9 43.2 43.1 43.1 54.1 54.08 54.08 53.9 54 53.6
23/05/2018 06:31:49 42.63 43.3 43.9 43.2 43.1 43.1 54.64 54.65 54.65 53.9 54 53.6
23/05/2018 06:31:50 43.01 43.24 43.9 43.2 43.1 43.1 53.55 54.43 54.65 53.9 54 53.6
23/05/2018 06:31:51 42.67 43.13 43.9 43.2 43.1 43.1 53.91 54.12 54.65 53.9 54 53.6
23/05/2018 06:31:52 42.94 43.14 43.9 43.2 43.1 43.1 54.09 54.26 54.65 53.9 54 53.6
23/05/2018 06:31:53 43.55 43.46 43.9 43.2 43.1 43.1 54.65 54.6 54.65 53.9 54 53.6
23/05/2018 06:31:54 42.92 43.48 43.9 43.2 43.1 43.1 53.69 54.63 54.65 53.9 54 53.6
23/05/2018 06:31:55 42.49 43.21 43.9 43.2 43.1 43.1 53.97 54.36 54.65 53.9 54 53.6
23/05/2018 06:31:56 42.62 42.89 43.9 43.2 43.1 43.1 54.88 54.64 54.65 54 54 53.6
23/05/2018 06:31:57 42.96 43.12 43.9 43.2 43.1 43.1 55.47 55.57 55.57 54 54 53.6
23/05/2018 06:31:58 43.35 43.37 43.9 43.2 43.1 43.1 58.34 57.44 57.44 54 54.1 53.6
23/05/2018 06:31:59 43.31 43.5 43.9 43.2 43.1 43.1 56.88 57.85 57.85 54 54.1 53.6
23/05/2018 06:32:00 43.11 43.28 43.9 43.1 43.1 43.1 54.04 57.06 57.85 54 54.1 53.6
23/05/2018 06:32:01 42.53 43.3 43.9 43.1 43.1 43.1 54.24 55.22 57.85 54 54.1 53.6
23/05/2018 06:32:02 43.09 43.35 43.9 43.2 43.1 43.1 54.02 54.74 57.85 54 54.1 53.6
23/05/2018 06:32:03 43.02 43.32 43.9 43.1 43.1 43.1 53.37 54.23 57.85 54 54.1 53.6
23/05/2018 06:32:04 43.45 43.42 43.9 43.2 43.1 43.1 55.04 54.76 57.85 54 54.1 53.6
23/05/2018 06:32:05 43.06 43.34 43.9 43.2 43.1 43.1 54.41 54.92 57.85 54 54.1 53.6
23/05/2018 06:32:06 42.23 43.24 43.9 43.1 43.1 43.1 54.55 54.89 57.85 54 54.1 53.6
23/05/2018 06:32:07 43.36 43.22 43.52 43.1 43.1 43.1 52.86 54.42 57.85 54 54.1 53.6
23/05/2018 06:32:08 42.78 43.27 43.52 43.1 43.1 43.1 52.5 53.55 57.85 54 54.1 53.6
23/05/2018 06:32:09 43.36 43.45 43.52 43.1 43.1 43.1 53.97 53.8 57.85 54 54.1 53.6
23/05/2018 06:32:10 43.23 43.55 43.55 43.1 43.1 43.1 56.35 55.61 57.85 54 54.1 53.6
23/05/2018 06:32:11 42.85 43.41 43.55 43.2 43.1 43.1 53.12 55.16 57.85 54 54.1 53.6
23/05/2018 06:32:12 43.42 43.42 43.55 43.2 43.1 43.1 53.29 54.01 57.85 54 54.1 53.6
23/05/2018 06:32:13 42.55 43.39 43.55 43.1 43.1 43.1 53.31 53.86 57.85 54 54.1 53.6
23/05/2018 06:32:14 43.43 43.59 43.59 43.1 43.1 43.1 53.29 53.66 57.85 54 54.1 53.6
23/05/2018 06:32:15 43.39 43.44 43.59 43.1 43.1 43.1 54 53.83 57.85 54 54.1 53.6
23/05/2018 06:32:16 43.05 43.7 43.7 43.1 43.1 43.1 53.28 53.78 57.85 54 54.1 53.6
23/05/2018 06:32:17 42.73 43.33 43.7 43.2 43.1 43.1 53.43 53.68 57.85 54 54.1 53.6
23/05/2018 06:32:18 42.89 43.28 43.7 43.1 43.1 43.1 52.67 53.49 57.85 54 54.1 53.6
23/05/2018 06:32:19 41.96 42.84 43.7 43.1 43.1 43.1 52.81 53.07 57.85 54 54.1 53.6
23/05/2018 06:32:20 43.37 43.29 43.7 43.1 43.1 43.1 53.52 53.31 57.85 54 54.1 53.6
23/05/2018 06:32:21 42.91 43.36 43.7 43.1 43.1 43.1 54.4 54.09 57.85 54 54.1 53.6
23/05/2018 06:32:22 43.38 43.33 43.7 43.1 43.1 43.1 53.51 54.1 57.85 54 54.1 53.6
23/05/2018 06:32:23 42.75 43.37 43.7 43.1 43.1 43.1 53.25 53.86 57.85 54 54.1 53.6
23/05/2018 06:32:24 42.22 43.2 43.7 43.1 43.1 43.1 53.2 53.52 57.85 54 54.1 53.6
23/05/2018 06:32:25 43.61 43.49 43.7 43.1 43.1 43.1 52.57 53.32 57.85 54 54.1 53.6
23/05/2018 06:32:26 43.08 43.68 43.7 43.1 43.1 43.1 52.58 52.96 57.85 54 54.1 53.6
23/05/2018 06:32:27 42.69 43.19 43.7 43.1 43.1 43.1 52.97 53.21 57.85 54 54.1 53.6
23/05/2018 06:32:28 43.17 43.28 43.7 43.1 43.1 43.1 53 52.98 57.85 54 54.1 53.6
23/05/2018 06:32:29 43.33 43.47 43.7 43.1 43.1 43.1 53 53.1 57.06 54 54.1 53.6
23/05/2018 06:32:30 43.13 43.59 43.7 43.1 43.1 43.1 52.73 53.08 55.61 54 54.1 53.6
23/05/2018 06:32:31 43.19 43.51 43.7 43.1 43.1 43.1 53.62 53.44 55.61 54 54.1 53.6
23/05/2018 06:32:32 43.78 43.72 43.72 43.1 43.1 43.1 53.38 53.6 55.61 54 54.1 53.6
23/05/2018 06:32:33 43.1 43.65 43.72 43.1 43.1 43.1 53.36 53.51 55.61 54 54.1 53.6
23/05/2018 06:32:34 43.16 43.44 43.72 43.1 43.1 43.1 53.66 53.91 55.61 54 54.1 53.6
23/05/2018 06:32:35 42.57 43.25 43.72 43.1 43.1 43.1 52.5 53.58 55.61 54 54.1 53.6
23/05/2018 06:32:36 43.42 43.3 43.72 43.1 43.1 43.1 53.7 53.54 55.61 54 54.1 53.6
23/05/2018 06:32:37 41.88 43.23 43.72 43.1 43.1 43.1 52.67 53.63 55.61 54 54.1 53.6
23/05/2018 06:32:38 43.84 43.47 43.72 43.1 43.1 43.1 53.09 53.26 55.61 54 54.1 53.6
23/05/2018 06:32:39 43.52 43.71 43.72 43.1 43.1 43.1 53.07 53.25 55.61 53.9 54.1 53.6
23/05/2018 06:32:40 43.76 43.74 43.74 43.1 43.1 43.1 54.09 53.74 55.16 53.9 54.1 53.6
23/05/2018 06:32:41 42.79 43.83 43.83 43.1 43.1 43.1 54.02 54.19 54.19 53.9 54.1 53.6
23/05/2018 06:32:42 43.03 43.27 43.83 43.1 43.1 43.1 53.19 53.86 54.19 53.9 54.1 53.6
23/05/2018 06:32:43 43.11 43.43 43.83 43.1 43.1 43.1 52.18 53.31 54.19 53.9 54.1 53.6
23/05/2018 06:32:44 43.21 43.28 43.83 43.1 43.1 43.1 52.33 52.6 54.19 53.9 54.1 53.6
23/05/2018 06:32:45 43.33 43.65 43.83 43.1 43.1 43.1 54.99 54.19 54.19 53.9 54.1 53.6
23/05/2018 06:32:46 43.41 43.52 43.83 43.1 43.1 43.1 57.47 56.66 56.66 53.9 54.1 53.6
23/05/2018 06:32:47 43.24 43.87 43.87 43.2 43.1 43.1 55.77 56.9 56.9 54 54.1 53.6
23/05/2018 06:32:48 43.45 43.5 43.87 43.2 43.1 43.1 53.41 55.96 56.9 54 54.1 53.6
23/05/2018 06:32:49 42.83 43.52 43.87 43.2 43.1 43.1 52.79 54.6 56.9 54 54.1 53.6
23/05/2018 06:32:50 42.92 43.38 43.87 43.2 43.1 43.1 53.11 53.62 56.9 54 54.1 53.6
23/05/2018 06:32:51 43.9 43.6 43.87 43.2 43.1 43.1 52.48 53.29 56.9 54 54.1 53.6
23/05/2018 06:32:52 42.6 43.77 43.87 43.2 43.1 43.1 52.33 52.94 56.9 54 54.1 53.6
23/05/2018 06:32:53 43.03 43.16 43.87 43.2 43.1 43.1 52.91 52.77 56.9 54 54.1 53.6
23/05/2018 06:32:54 42.39 43.13 43.87 43.2 43.1 43.1 53.8 53.57 56.9 54 54.1 53.6
23/05/2018 06:32:55 43.08 43.19 43.87 43.2 43.1 43.1 52.99 53.47 56.9 54 54.1 53.6
23/05/2018 06:32:56 42.49 43.15 43.87 43.1 43.1 43.1 52.52 53.32 56.9 54 54.1 53.6
23/05/2018 06:32:57 42.63 42.76 43.87 43.1 43.1 43.1 52.48 52.86 56.9 54 54.1 53.6
23/05/2018 06:32:58 43.04 43.14 43.87 43.1 43.1 43.1 53.26 53.14 56.9 54 54.1 53.6
23/05/2018 06:32:59 42.97 43.3 43.87 43.1 43.1 43.1 54.22 53.97 56.9 54 54.1 53.6
23/05/2018 06:33:00 43.28 43.38 43.87 43.1 43.1 43.1 52.87 53.83 56.9 54 54.1 53.6
23/05/2018 06:33:01 43.43 43.55 43.87 43.1 43.1 43.1 53.52 53.55 56.9 54 54.1 53.6
23/05/2018 06:33:02 43.53 43.64 43.87 43.1 43.1 43.1 54.94 54.57 56.9 54 54.1 53.6
23/05/2018 06:33:03 43.25 43.5 43.87 43.1 43.1 43.1 53.62 54.73 56.9 54 54.1 53.6
23/05/2018 06:33:04 43.7 43.77 43.87 43.1 43.1 43.1 53.46 54.03 56.9 54 54.1 53.6
23/05/2018 06:33:05 43.17 43.66 43.87 43.1 43.1 43.1 54.45 54.28 56.9 54 54.1 53.6
23/05/2018 06:33:06 42.91 43.46 43.87 43.1 43.1 43.1 53.27 54.26 56.9 54 54.1 53.6
23/05/2018 06:33:07 42.36 43.35 43.87 43.1 43.1 43.1 53.18 53.72 56.9 54 54.1 53.6
23/05/2018 06:33:08 43.16 43.12 43.87 43.1 43.1 43.1 53.05 53.37 56.9 54 54.1 53.6
23/05/2018 06:33:09 43.02 43.22 43.87 43.1 43.1 43.1 53.1 53.28 56.9 54 54.1 53.6
23/05/2018 06:33:10 43.19 43.46 43.87 43.1 43.1 43.1 53.06 53.42 56.9 54 54.1 53.6
23/05/2018 06:33:11 42.94 43.17 43.87 43.1 43.1 43.1 53.93 53.88 56.9 54 54.1 53.6
23/05/2018 06:33:12 42.32 43.15 43.87 43.1 43.1 43.1 54.05 54.01 56.9 54 54.1 53.6
23/05/2018 06:33:13 43.76 43.41 43.87 43.1 43.1 43.1 54.02 54.18 56.9 54 54.1 53.6
23/05/2018 06:33:14 42.95 43.46 43.87 43.1 43.1 43.1 53.06 54.03 56.9 54 54.1 53.6
23/05/2018 06:33:15 42.74 43.13 43.87 43.1 43.1 43.1 52.99 53.52 56.9 54 54.1 53.6
23/05/2018 06:33:16 43.79 43.72 43.87 43.1 43.1 43.1 52.87 53.27 56.9 54 54.1 53.6
23/05/2018 06:33:17 43.2 43.55 43.77 43.1 43.1 43.1 53.67 53.57 55.96 54 54.1 53.6
23/05/2018 06:33:18 42.97 43.56 43.77 43.1 43.1 43.1 55.08 54.8 54.8 54 54.1 53.6
23/05/2018 06:33:19 43.98 43.86 43.86 43.1 43.1 43.1 56.34 55.97 55.97 54 54.1 53.6
23/05/2018 06:33:20 42.95 43.7 43.86 43.1 43.1 43.1 56.7 56.5 56.5 54 54.1 53.6
23/05/2018 06:33:21 43.19 43.56 43.86 43.1 43.1 43.1 59.15 58.44 58.44 54.1 54.1 53.6
23/05/2018 06:33:22 43.98 43.9 43.9 43.1 43.1 43.1 56.52 58.2 58.44 54.1 54.1 53.7
23/05/2018 06:33:23 43.25 43.98 43.98 43.1 43.1 43.1 60.98 60.2 60.2 54.1 54.2 53.7
23/05/2018 06:33:24 43.48 43.8 43.98 43.1 43.1 43.1 58.68 60.05 60.2 54.2 54.2 53.7
23/05/2018 06:33:25 42.82 43.67 43.98 43.1 43.1 43.1 56 58.91 60.2 54.2 54.2 53.7
23/05/2018 06:33:26 43.54 43.51 43.98 43.1 43.1 43.1 56.18 57.36 60.2 54.2 54.2 53.7
23/05/2018 06:33:27 42.85 43.52 43.98 43.1 43.1 43.1 55.54 57.05 60.2 54.2 54.2 53.7
23/05/2018 06:33:28 42.55 43.13 43.98 43.1 43.1 43.1 55.09 56.07 60.2 54.2 54.2 53.7
23/05/2018 06:33:29 43.09 43.14 43.98 43.1 43.1 43.1 56.28 56.52 60.2 54.2 54.2 53.7
23/05/2018 06:33:30 43.91 43.66 43.98 43.1 43.1 43.1 56.36 56.85 60.2 54.2 54.2 53.7
23/05/2018 06:33:31 43.02 43.7 43.98 43.1 43.1 43.1 58.24 58.11 60.2 54.3 54.2 53.7
23/05/2018 06:33:32 42.69 43.44 43.98 43.1 43.1 43.1 53.33 57.13 60.2 54.3 54.2 53.7
23/05/2018 06:33:33 42.83 43.02 43.98 43.1 43.1 43.1 53.29 55.23 60.2 54.3 54.2 53.7
23/05/2018 06:33:34 42.96 43.34 43.98 43.1 43.1 43.1 53.68 54.2 60.2 54.3 54.2 53.7
23/05/2018 06:33:35 43.98 43.67 43.98 43.1 43.1 43.1 53.59 54.11 60.2 54.3 54.2 53.7
23/05/2018 06:33:36 43.58 43.84 43.98 43.1 43.1 43.1 52.98 53.86 60.2 54.3 54.2 53.7
23/05/2018 06:33:37 42.75 43.55 43.98 43.1 43.1 43.1 53.95 53.95 60.2 54.3 54.2 53.7
23/05/2018 06:33:38 42.34 43.21 43.98 43.1 43.1 43.1 52.89 53.66 60.2 54.3 54.2 53.7
23/05/2018 06:33:39 42.29 42.77 43.98 43.1 43.1 43.1 52.82 53.25 60.2 54.3 54.2 53.7
23/05/2018 06:33:40 43.42 43.2 43.98 43.1 43.1 43.1 52.72 53.03 60.2 54.3 54.2 53.7
23/05/2018 06:33:41 42.49 43.3 43.98 43.1 43.1 43.1 52.56 52.82 60.2 54.3 54.2 53.7
23/05/2018 06:33:42 42.08 42.72 43.98 43.1 43.1 43.1 52.63 52.82 60.2 54.3 54.2 53.7
23/05/2018 06:33:43 43.8 43.44 43.98 43.1 43.1 43.1 52.52 52.83 60.2 54.3 54.2 53.7
23/05/2018 06:33:44 42.91 43.29 43.98 43.1 43.1 43.1 52.3 52.54 60.2 54.3 54.2 53.7
23/05/2018 06:33:45 42.77 43.52 43.98 43.1 43.1 43.1 53.3 53.17 60.2 54.3 54.2 53.7
23/05/2018 06:33:46 42.72 43 43.98 43.1 43.1 43.1 53.19 53.33 60.2 54.3 54.2 53.7
23/05/2018 06:33:47 43.51 43.34 43.98 43.1 43.1 43.1 53.11 53.21 60.2 54.3 54.2 53.7
23/05/2018 06:33:48 43.04 43.47 43.98 43.1 43.1 43.1 53.35 53.37 60.2 54.3 54.2 53.7
23/05/2018 06:33:49 42.66 43.23 43.98 43.1 43.1 43.1 53.43 53.49 60.2 54.3 54.2 53.7
23/05/2018 06:33:50 42.65 42.93 43.98 43.1 43.1 43.1 53.26 53.53 60.2 54.3 54.2 53.7
23/05/2018 06:33:51 43.68 43.68 43.98 43.1 43.1 43.1 53.26 53.5 60.2 54.3 54.2 53.7
23/05/2018 06:33:52 43.57 43.73 43.98 43.1 43.1 43.1 54.12 54.23 60.2 54.2 54.2 53.7
23/05/2018 06:33:53 42.61 43.46 43.84 43.1 43.1 43.1 54.23 54.49 60.05 54.2 54.2 53.7
23/05/2018 06:33:54 43.62 43.55 43.84 43.1 43.1 43.1 52.94 54.11 58.91 54.2 54.2 53.7
23/05/2018 06:33:55 42.68 43.45 43.84 43.1 43.1 43.1 52.2 53.39 58.11 54.2 54.2 53.7
23/05/2018 06:33:56 42.18 42.86 43.84 43.1 43.1 43.1 53.43 53.29 58.11 54.2 54.2 53.7
23/05/2018 06:33:57 43.55 43.23 43.84 43.1 43.1 43.1 53.4 53.55 58.11 54.2 54.2 53.7
23/05/2018 06:33:58 43.23 43.39 43.84 43.1 43.1 43.1 53.28 53.66 58.11 54.2 54.2 53.7
23/05/2018 06:33:59 43.13 43.41 43.84 43.1 43.1 43.1 53.53 53.56 58.11 54.2 54.2 53.7
23/05/2018 06:34:00 42.74 43.43 43.84 43.1 43.1 43.1 53.27 53.47 58.11 54.2 54.2 53.7
23/05/2018 06:34:01 43.32 43.32 43.84 43.1 43.1 43.1 52.89 53.71 57.13 54.2 54.2 53.7
23/05/2018 06:34:02 43.15 43.29 43.84 43.1 43.1 43.1 52.91 53.19 55.23 54.2 54.2 53.7
23/05/2018 06:34:03 43.53 43.55 43.84 43.1 43.1 43.1 53.11 53.2 54.49 54.2 54.2 53.7
23/05/2018 06:34:04 43.26 43.62 43.84 43.1 43.1 43.1 52.17 53.03 54.49 54.2 54.2 53.7
23/05/2018 06:34:05 43.29 43.42 43.84 43.1 43.1 43.1 53.23 53.08 54.49 54.2 54.2 53.7
23/05/2018 06:34:06 42.4 43.38 43.73 43.1 43.1 43.1 52.85 53.08 54.49 54.2 54.2 53.7
23/05/2018 06:34:07 43.69 43.59 43.73 43.1 43.1 43.1 52.44 53.04 54.49 54.2 54.2 53.7
23/05/2018 06:34:08 43.48 43.7 43.73 43.1 43.1 43.1 52.87 52.91 54.49 54.2 54.2 53.7
23/05/2018 06:34:09 43.84 43.91 43.91 43.1 43.1 43.1 53.09 53.06 54.49 54.2 54.2 53.7
23/05/2018 06:34:10 41.61 43.72 43.91 43.1 43.1 43.1 53.43 53.44 54.49 54.2 54.2 53.7
23/05/2018 06:34:11 43.17 42.98 43.91 43.1 43.1 43.1 53.17 53.36 54.49 54.2 54.2 53.7
23/05/2018 06:34:12 42.42 43.06 43.91 43.1 43.1 43.1 53.53 53.53 54.49 54.2 54.2 53.7
23/05/2018 06:34:13 42.03 42.93 43.91 43.1 43.1 43.1 52.39 53.36 54.49 54.2 54.2 53.7
23/05/2018 06:34:14 42.63 42.75 43.91 43.1 43.1 43.1 53.64 53.42 54.49 54.2 54.2 53.7
23/05/2018 06:34:15 43.31 43.43 43.91 43.1 43.1 43.1 53.58 53.82 54.49 54.2 54.2 53.7
23/05/2018 06:34:16 43.52 43.52 43.91 43.1 43.1 43.1 53.48 53.83 54.49 54.2 54.2 53.7
23/05/2018 06:34:17 43.08 43.33 43.91 43.1 43.1 43.1 53.08 53.34 54.49 54.2 54.2 53.7
23/05/2018 06:34:18 42.31 43.3 43.91 43.1 43.1 43.1 52.3 53.28 54.49 54.2 54.2 53.7
23/05/2018 06:34:19 43.07 43.1 43.91 43.1 43.1 43.1 53.05 53.09 54.49 54.2 54.2 53.7
23/05/2018 06:34:20 43.09 43.4 43.91 43.1 43.1 43.1 52.89 53.14 54.49 54.2 54.2 53.7
23/05/2018 06:34:21 42.65 43.19 43.91 43.1 43.1 43.1 52.82 53.03 54.49 54.2 54.2 53.7
23/05/2018 06:34:22 42.73 43.14 43.91 43.1 43.1 43.1 53.62 53.37 54.49 54.2 54.2 53.7
23/05/2018 06:34:23 42.82 42.95 43.91 43.1 43.1 43.1 53.52 53.86 54.11 54.2 54.2 53.7
23/05/2018 06:34:24 42.92 43.08 43.91 43.1 43.1 43.1 52.84 53.41 53.86 54.2 54.2 53.7
23/05/2018 06:34:25 42.16 42.86 43.91 43.1 43.1 43.1 52.05 53.14 53.86 54.2 54.2 53.7
23/05/2018 06:34:26 43.83 43.56 43.91 43.1 43.1 43.1 53.23 53.19 53.86 54.2 54.2 53.7
23/05/2018 06:34:27 43.69 43.73 43.91 43.1 43.1 43.1 52.05 53.14 53.86 54.2 54.2 53.7
23/05/2018 06:34:28 43.26 43.72 43.91 43.1 43.1 43.1 53.19 53.06 53.86 54.2 54.2 53.7
23/05/2018 06:34:29 42.92 43.61 43.91 43.1 43.1 43.1 52.7 53.06 53.86 54.2 54.2 53.7
23/05/2018 06:34:30 43.36 43.72 43.91 43.1 43.1 43.1 55.31 54.93 54.93 54.2 54.2 53.7
23/05/2018 06:34:31 42.71 43.34 43.91 43.1 43.1 43.1 53.88 54.27 54.93 54.2 54.2 53.7
23/05/2018 06:34:32 42.67 42.98 43.91 43.1 43.1 43.1 55.6 55.59 55.59 54.2 54.2 53.7
23/05/2018 06:34:33 42.16 42.87 43.91 43.1 43.1 43.1 54.29 55.95 55.95 54.2 54.2 53.7
23/05/2018 06:34:34 42.62 42.87 43.91 43.1 43.1 43.1 53.03 54.65 55.95 54.2 54.2 53.7
23/05/2018 06:34:35 42.68 42.81 43.91 43.1 43.1 43.1 51.52 53.68 55.95 54.2 54.2 53.7
23/05/2018 06:34:36 42.62 42.91 43.91 43.1 43.1 43.1 52.86 52.79 55.95 54.1 54.2 53.7
23/05/2018 06:34:37 42.45 42.86 43.91 43.1 43.1 43.1 53.04 53 55.95 54.1 54.2 53.7
23/05/2018 06:34:38 42.99 42.98 43.91 43.1 43.1 43.1 52.21 53.02 55.95 54.1 54.2 53.7
23/05/2018 06:34:39 43.52 43.51 43.73 43.1 43.1 43.1 53.05 53.16 55.95 54.1 54.2 53.7
23/05/2018 06:34:40 43.31 43.49 43.73 43.1 43.1 43.1 53.31 53.3 55.95 54.1 54.2 53.7
23/05/2018 06:34:41 42.91 43.46 43.73 43.1 43.1 43.1 52.92 53.23 55.95 54.1 54.2 53.7
23/05/2018 06:34:42 43.17 43.36 43.73 43.1 43.1 43.1 52.85 53.14 55.95 54 54.2 53.7
23/05/2018 06:34:43 42.99 43.53 43.73 43.1 43.1 43.1 52.39 52.9 55.95 54 54.2 53.7
23/05/2018 06:34:44 43.09 43.23 43.73 43.1 43.1 43.1 52.63 52.68 55.95 54 54.2 53.7
23/05/2018 06:34:45 43.29 43.49 43.73 43.1 43.1 43.1 52.12 52.6 55.95 54 54.2 53.7
23/05/2018 06:34:46 43.3 43.68 43.73 43.1 43.1 43.1 52.57 52.59 55.95 54 54.2 53.7
23/05/2018 06:34:47 42.83 43.31 43.73 43.1 43.1 43.1 52.57 52.64 55.95 54 54.2 53.7
23/05/2018 06:34:48 43.2 43.49 43.73 43.1 43.1 43.1 53.15 53.17 55.95 54 54.2 53.7
23/05/2018 06:34:49 43.43 43.42 43.73 43.1 43.1 43.1 52.26 52.96 55.95 54 54.2 53.7
23/05/2018 06:34:50 42.71 43.53 43.73 43.1 43.1 43.1 52.75 52.95 55.95 54 54.2 53.7
23/05/2018 06:34:51 43.11 43.1 43.73 43.1 43.1 43.1 53.46 53.28 55.95 54 54.2 53.7
23/05/2018 06:34:52 42.87 43.26 43.73 43.1 43.1 43.1 53.18 53.37 55.95 54 54.2 53.7
23/05/2018 06:34:53 43.43 43.61 43.73 43.1 43.1 43.1 53.61 53.58 55.95 54 54.2 53.7
23/05/2018 06:34:54 43.19 43.34 43.73 43.1 43.1 43.1 54 54.1 55.95 54 54.2 53.7
23/05/2018 06:34:55 42.29 43.29 43.73 43.1 43.1 43.1 54.14 54.24 55.95 54 54.2 53.7
23/05/2018 06:34:56 43.45 43.39 43.73 43.1 43.1 43.1 52.97 54.14 55.95 54 54.2 53.7
23/05/2018 06:34:57 42.99 43.25 43.72 43.1 43.1 43.1 53.03 53.51 55.95 54 54.2 53.7
23/05/2018 06:34:58 42.41 43.27 43.72 43.1 43.1 43.1 53.03 53.37 55.95 54 54.2 53.7
23/05/2018 06:34:59 42.98 43.01 43.72 43.1 43.1 43.1 52.83 53.18 55.95 54 54.2 53.7
23/05/2018 06:35:00 43.02 43.3 43.68 43.1 43.1 43.1 52.91 53.16 55.95 54 54.2 53.7
23/05/2018 06:35:01 43.44 43.36 43.68 43.1 43.1 43.1 52.99 53.08 55.95 54 54.2 53.7
23/05/2018 06:35:02 43.1 43.44 43.68 43.1 43.1 43.1 52.22 53.05 55.95 54 54.2 53.7
23/05/2018 06:35:03 43.19 43.49 43.68 43.1 43.1 43.1 53.21 53.06 54.65 54 54.2 53.7
23/05/2018 06:35:04 42.87 43.25 43.68 43.1 43.1 43.1 53.81 53.65 54.24 54 54.2 53.7
23/05/2018 06:35:05 42.81 43.14 43.68 43.1 43.1 43.1 53.03 53.65 54.24 54 54.2 53.7
23/05/2018 06:35:06 43.33 43.31 43.68 43.1 43.1 43.1 52.81 53.15 54.24 54 54.2 53.7
23/05/2018 06:35:07 43.32 43.67 43.68 43.1 43.1 43.1 53.14 53.32 54.24 54 54.2 53.7
23/05/2018 06:35:08 43.13 43.41 43.68 43.1 43.1 43.1 52.52 53.07 54.24 54 54.2 53.7
23/05/2018 06:35:09 43.08 43.33 43.68 43.1 43.1 43.1 53.5 53.36 54.24 54 54.2 53.7
23/05/2018 06:35:10 43.85 43.64 43.68 43.1 43.1 43.1 52.92 53.28 54.24 54 54.2 53.7
23/05/2018 06:35:11 42.23 43.63 43.68 43.1 43.1 43.1 54.64 54.25 54.25 54 54.2 53.7
23/05/2018 06:35:12 43.52 43.34 43.68 43.1 43.1 43.1 56.46 56.01 56.01 54 54.2 53.7
23/05/2018 06:35:13 44.04 43.78 43.78 43.1 43.1 43.1 56.09 56.3 56.3 54 54.2 53.7
23/05/2018 06:35:14 43.41 43.94 43.94 43.1 43.1 43.1 55.02 56.23 56.3 54 54.2 53.7
23/05/2018 06:35:15 43.28 43.69 43.94 43.1 43.1 43.1 53.93 55.51 56.3 54 54.2 53.7
23/05/2018 06:35:16 43.02 43.51 43.94 43.1 43.1 43.1 53.58 54.64 56.3 54 54.2 53.7
23/05/2018 06:35:17 43.15 43.52 43.94 43.1 43.1 43.1 53.98 54.2 56.3 54 54.2 53.7
23/05/2018 06:35:18 43.08 43.32 43.94 43.1 43.1 43.1 55.72 55.51 56.3 54 54.2 53.7
23/05/2018 06:35:19 43.46 43.44 43.94 43.1 43.1 43.1 57.02 56.72 56.72 54.1 54.2 53.7
23/05/2018 06:35:20 43.9 43.93 43.94 43.1 43.1 43.1 62.63 61.24 61.24 54.1 54.2 53.7
23/05/2018 06:35:21 43.85 44.22 44.22 43.1 43.1 43.1 64.8 64.17 64.17 54.3 54.3 53.7
23/05/2018 06:35:22 43.46 43.94 44.22 43.1 43.1 43.1 59.72 63.96 64.17 54.3 54.3 53.7
23/05/2018 06:35:23 42.93 43.66 44.22 43.1 43.1 43.1 57.2 61.69 64.17 54.4 54.3 53.7
23/05/2018 06:35:24 42.62 43.35 44.22 43.1 43.1 43.1 56.84 59.61 64.17 54.4 54.3 53.7
23/05/2018 06:35:25 43.55 43.46 44.22 43.1 43.1 43.1 53.4 58.16 64.17 54.4 54.3 53.7
23/05/2018 06:35:26 43.06 43.46 44.22 43.1 43.1 43.1 53.62 55.77 64.17 54.4 54.3 53.7
23/05/2018 06:35:27 43.5 43.71 44.22 43.1 43.1 43.1 53.73 54.67 64.17 54.4 54.3 53.7
23/05/2018 06:35:28 42.2 43.52 44.22 43.1 43.1 43.1 52.97 54.13 64.17 54.4 54.3 53.7
23/05/2018 06:35:29 42.91 43.03 44.22 43.1 43.1 43.1 54.27 54.29 64.17 54.4 54.3 53.7
23/05/2018 06:35:30 43 43.04 44.22 43.1 43.1 43.1 53.59 54.09 64.17 54.4 54.3 53.7
23/05/2018 06:35:31 43.07 43.35 44.22 43.1 43.1 43.1 53.81 54.11 64.17 54.4 54.3 53.7
23/05/2018 06:35:32 43.62 43.55 44.22 43.1 43.1 43.1 58.14 57.67 64.17 54.4 54.3 53.7
23/05/2018 06:35:33 42.54 43.56 44.22 43.1 43.1 43.1 53.02 56.27 64.17 54.4 54.3 53.7
23/05/2018 06:35:34 41.71 43.02 44.22 43.1 43.1 43.1 53.85 54.69 64.17 54.4 54.3 53.7
23/05/2018 06:35:35 43.37 42.99 44.22 43.1 43.1 43.1 54.9 54.88 64.17 54.4 54.3 53.7
23/05/2018 06:35:36 43.52 43.55 44.22 43.1 43.1 43.1 58.85 58.32 64.17 54.4 54.3 53.7
23/05/2018 06:35:37 42.79 43.4 44.22 43.1 43.1 43.1 54.97 57.16 64.17 54.4 54.3 53.7
23/05/2018 06:35:38 42.28 43.13 44.22 43.1 43.1 43.1 54.16 55.99 64.17 54.4 54.3 53.7
23/05/2018 06:35:39 43.7 43.38 44.22 43.1 43.1 43.1 54.86 55.1 64.17 54.5 54.3 53.7
23/05/2018 06:35:40 43.51 43.58 44.22 43.1 43.1 43.1 55.39 55.42 64.17 54.5 54.3 53.7
23/05/2018 06:35:41 42.84 43.49 44.22 43.1 43.1 43.1 54.87 55.28 64.17 54.5 54.3 53.7
23/05/2018 06:35:42 43.61 43.61 44.22 43.1 43.1 43.1 54.13 54.95 64.17 54.5 54.3 53.7
23/05/2018 06:35:43 42.85 43.5 44.22 43.1 43.1 43.1 53.41 54.35 64.17 54.5 54.3 53.7
23/05/2018 06:35:44 43.98 43.74 44.22 43.1 43.1 43.1 52.84 53.87 64.17 54.5 54.3 53.7
23/05/2018 06:35:45 42.94 43.8 44.22 43.1 43.1 43.1 53.48 53.53 64.17 54.5 54.3 53.7
23/05/2018 06:35:46 43 43.5 44.22 43.1 43.1 43.1 53.81 53.78 64.17 54.5 54.3 53.7
23/05/2018 06:35:47 43.16 43.41 44.22 43.1 43.1 43.1 53.32 53.79 64.17 54.4 54.3 53.7
23/05/2018 06:35:48 42.3 43.25 44.22 43.1 43.1 43.1 52.67 53.48 64.17 54.4 54.3 53.7
23/05/2018 06:35:49 42.44 42.79 44.22 43.1 43.1 43.1 53.02 53.15 64.17 54.4 54.3 53.7
23/05/2018 06:35:50 42.14 42.71 44.22 43.1 43.1 43.1 52.34 53.22 64.17 54.4 54.3 53.7
23/05/2018 06:35:51 43.32 43.19 43.94 43.1 43.1 43.1 53.32 53.11 63.96 54.4 54.3 53.7
23/05/2018 06:35:52 43.29 43.27 43.8 43.1 43.1 43.1 52.74 53.06 61.69 54.4 54.3 53.7
23/05/2018 06:35:53 43.22 43.77 43.8 43.1 43.1 43.1 52.51 53.15 59.61 54.4 54.3 53.7
23/05/2018 06:35:54 42.28 43.25 43.8 43.1 43.1 43.1 53 52.91 58.32 54.4 54.3 53.7
23/05/2018 06:35:55 43.13 43.15 43.8 43.1 43.1 43.1 53.21 53.16 58.32 54.4 54.3 53.7
23/05/2018 06:35:56 42.4 43.19 43.8 43.1 43.1 43.1 52.44 53.17 58.32 54.4 54.3 53.7
23/05/2018 06:35:57 43.04 43.43 43.8 43.1 43.1 43.1 52.96 53.08 58.32 54.4 54.3 53.7
23/05/2018 06:35:58 42.86 42.99 43.8 43.1 43.1 43.1 53.91 53.59 58.32 54.4 54.3 53.7
23/05/2018 06:35:59 43.01 43.08 43.8 43.1 43.1 43.1 55.28 54.83 58.32 54.4 54.3 53.7
23/05/2018 06:36:00 44.18 43.82 43.82 43.1 43.1 43.1 60.97 59.86 59.86 54.5 54.3 53.7
23/05/2018 06:36:01 43 43.86 43.86 43.1 43.1 43.1 56.84 59.64 59.86 54.5 54.3 53.7
23/05/2018 06:36:02 43.71 43.72 43.86 43.1 43.1 43.1 58.57 58.91 59.86 54.5 54.4 53.7
23/05/2018 06:36:03 43.19 43.85 43.86 43.1 43.1 43.1 56.15 59.13 59.86 54.5 54.4 53.7
23/05/2018 06:36:04 43.83 43.61 43.86 43.1 43.1 43.1 53.81 57.11 59.86 54.5 54.4 53.7
23/05/2018 06:36:05 42.77 43.65 43.86 43.1 43.1 43.1 53.48 55.34 59.86 54.5 54.3 53.7
23/05/2018 06:36:06 43.43 43.45 43.86 43.1 43.1 43.1 53.22 54.29 59.86 54.5 54.3 53.7
23/05/2018 06:36:07 43.83 43.82 43.86 43.1 43.1 43.1 53.45 53.69 59.86 54.5 54.3 53.7
23/05/2018 06:36:08 42.71 43.86 43.86 43.1 43.1 43.1 53.82 53.94 59.86 54.5 54.3 53.7
23/05/2018 06:36:09 42.71 43.36 43.86 43.1 43.1 43.1 53.12 53.91 59.86 54.5 54.3 53.7
23/05/2018 06:36:10 42.67 43.04 43.86 43.1 43.1 43.1 53.67 53.78 59.86 54.4 54.2 53.7
23/05/2018 06:36:11 43.64 43.51 43.86 43.1 43.1 43.1 53.37 53.5 59.86 54.3 54.2 53.7
23/05/2018 06:36:12 42.95 43.38 43.86 43.1 43.1 43.1 53.57 53.68 59.86 54.3 54.2 53.7
23/05/2018 06:36:13 43.03 43.3 43.86 43.1 43.1 43.1 52.37 53.48 59.86 54.3 54.2 53.7
23/05/2018 06:36:14 42.97 43.27 43.86 43.1 43.1 43.1 53.65 53.58 59.86 54.3 54.2 53.7
23/05/2018 06:36:15 43.2 43.3 43.86 43.1 43.1 43.1 53.06 53.66 59.86 54.3 54.2 53.7
23/05/2018 06:36:16 42.91 43.37 43.86 43.1 43.1 43.1 53.65 53.76 59.86 54.3 54.2 53.7
23/05/2018 06:36:17 42.39 43.16 43.86 43.1 43.1 43.1 53 53.48 59.86 54.3 54.2 53.7
23/05/2018 06:36:18 42.6 42.88 43.86 43.1 43.1 43.1 52.85 53.3 59.86 54.3 54.2 53.7
23/05/2018 06:36:19 42.76 42.85 43.86 43.1 43.1 43.1 53.17 53.23 59.86 54.3 54.2 53.7
23/05/2018 06:36:20 43.12 43.14 43.86 43.1 43.1 43.1 53.69 53.54 59.86 54.3 54.2 53.7
23/05/2018 06:36:21 42.91 43.34 43.86 43.1 43.1 43.1 52.89 53.69 59.86 54.3 54.2 53.7
23/05/2018 06:36:22 42.64 43.08 43.86 43.1 43.1 43.1 53.1 53.43 59.86 54.3 54.2 53.7
23/05/2018 06:36:23 43.2 43.41 43.86 43.1 43.1 43.1 52.98 53.21 59.86 54.3 54.2 53.7
23/05/2018 06:36:24 43.28 43.55 43.86 43.1 43.1 43.1 53.3 53.28 59.86 54.3 54.2 53.7
23/05/2018 06:36:25 42.87 43.49 43.86 43.1 43.1 43.1 53.07 53.42 59.86 54.3 54.2 53.7
23/05/2018 06:36:26 42.67 43.01 43.86 43.1 43.1 43.1 53.29 53.49 59.86 54.3 54.2 53.7
23/05/2018 06:36:27 42.88 43.11 43.86 43.1 43.1 43.1 53.27 53.4 59.86 54.3 54.2 53.7
23/05/2018 06:36:28 43.67 43.56 43.86 43.1 43.1 43.1 53.47 53.51 59.86 54.3 54.2 53.7
23/05/2018 06:36:29 43.2 43.65 43.86 43.1 43.1 43.1 53.44 53.7 59.86 54.3 54.2 53.7
23/05/2018 06:36:30 43.36 43.77 43.86 43.1 43.1 43.1 53.98 53.98 59.64 54.3 54.2 53.7
23/05/2018 06:36:31 43.45 43.61 43.86 43.1 43.1 43.1 54.46 54.62 59.13 54.3 54.2 53.7
23/05/2018 06:36:32 43.81 43.89 43.89 43.1 43.1 43.1 54.28 54.35 59.13 54.3 54.2 53.7
23/05/2018 06:36:33 42.99 43.76 43.89 43.1 43.1 43.1 54.12 54.85 57.11 54.3 54.2 53.7
23/05/2018 06:36:34 42.7 43.58 43.89 43.1 43.1 43.1 54.38 54.34 55.34 54.3 54.2 53.7
23/05/2018 06:36:35 43.11 43.25 43.89 43.1 43.1 43.1 54.46 54.55 54.85 54.3 54.2 53.7
23/05/2018 06:36:36 43.8 43.66 43.89 43.1 43.1 43.1 58.34 57.62 57.62 54.4 54.2 53.7
23/05/2018 06:36:37 43.4 43.93 43.93 43.1 43.1 43.1 57.91 58.66 58.66 54.4 54.2 53.7
23/05/2018 06:36:38 41.98 43.59 43.93 43.1 43.1 43.1 55.31 57.45 58.66 54.4 54.2 53.7
23/05/2018 06:36:39 43.46 43.31 43.93 43.1 43.1 43.1 55.02 56.31 58.66 54.4 54.2 53.7
23/05/2018 06:36:40 43.39 43.51 43.93 43.1 43.1 43.1 55.58 55.7 58.66 54.4 54.2 53.8
23/05/2018 06:36:41 42.85 43.38 43.93 43.1 43.1 43.1 54.83 55.58 58.66 54.4 54.2 53.8
23/05/2018 06:36:42 43.37 43.39 43.93 43.1 43.1 43.1 56.71 56.34 58.66 54.4 54.2 53.8
23/05/2018 06:36:43 43.18 43.39 43.93 43.1 43.1 43.1 55.97 56.49 58.66 54.4 54.2 53.8
23/05/2018 06:36:44 43.93 43.75 43.93 43.1 43.1 43.1 58.45 58.26 58.66 54.4 54.2 53.8
23/05/2018 06:36:45 43.39 43.9 43.93 43.1 43.1 43.1 56.88 57.68 58.66 54.5 54.2 53.8
23/05/2018 06:36:46 42.52 43.69 43.93 43.1 43.1 43.1 54.81 57.23 58.66 54.5 54.2 53.8
23/05/2018 06:36:47 43.19 43.29 43.93 43.1 43.1 43.1 53.16 55.62 58.66 54.5 54.2 53.8
23/05/2018 06:36:48 43.26 43.37 43.93 43.1 43.1 43.1 53.01 54.29 58.66 54.5 54.2 53.8
23/05/2018 06:36:49 42.67 43.35 43.93 43.1 43.1 43.1 53.79 54.08 58.66 54.5 54.2 53.8
23/05/2018 06:36:50 42.78 43.23 43.93 43.1 43.1 43.1 53.19 53.74 58.66 54.5 54.2 53.8
23/05/2018 06:36:51 43.34 43.32 43.93 43.1 43.1 43.1 53.9 54.06 58.66 54.5 54.2 53.8
23/05/2018 06:36:52 42.98 43.54 43.93 43.1 43.1 43.1 52.66 53.66 58.66 54.5 54.2 53.8
23/05/2018 06:36:53 43.38 43.36 43.93 43.1 43.1 43.1 52.89 53.22 58.66 54.4 54.2 53.8
23/05/2018 06:36:54 43.49 43.62 43.93 43.1 43.1 43.1 53.43 53.34 58.66 54.4 54.2 53.8
23/05/2018 06:36:55 42.75 43.49 43.93 43.1 43.1 43.1 52.8 53.36 58.66 54.4 54.2 53.8
23/05/2018 06:36:56 43.7 43.49 43.93 43.1 43.1 43.1 53.34 53.34 58.66 54.4 54.2 53.8
23/05/2018 06:36:57 43.97 43.91 43.93 43.1 43.1 43.1 53.62 53.56 58.66 54.4 54.2 53.8
23/05/2018 06:36:58 43.39 43.76 43.93 43.1 43.1 43.1 54.62 54.45 58.66 54.4 54.2 53.8
23/05/2018 06:36:59 42.78 43.69 43.93 43.1 43.1 43.1 53.73 54.27 58.66 54.4 54.2 53.8
23/05/2018 06:37:00 43.62 43.52 43.93 43.1 43.1 43.1 53.84 54.02 58.66 54.4 54.2 53.8
23/05/2018 06:37:01 43.28 43.77 43.93 43.1 43.1 43.1 53.42 53.83 58.66 54.4 54.2 53.8
23/05/2018 06:37:02 43.09 43.58 43.93 43.1 43.1 43.1 52.74 53.61 58.66 54.4 54.2 53.8
23/05/2018 06:37:03 43.58 43.65 43.93 43.1 43.1 43.1 52.75 53.23 58.66 54.4 54.2 53.8
23/05/2018 06:37:04 42.49 43.62 43.93 43.1 43.1 43.1 53.53 53.3 58.66 54.4 54.2 53.8
23/05/2018 06:37:05 43.31 43.23 43.93 43.1 43.1 43.1 54.17 53.97 58.66 54.4 54.2 53.8
23/05/2018 06:37:06 42.63 43.31 43.93 43.1 43.1 43.1 52.76 53.87 58.66 54.4 54.2 53.8
23/05/2018 06:37:07 43.14 43.3 43.91 43.1 43.1 43.1 52.86 53.34 58.26 54.4 54.2 53.8
23/05/2018 06:37:08 43.74 43.51 43.91 43.1 43.1 43.1 53.75 53.6 58.26 54.4 54.2 53.8
23/05/2018 06:37:09 43.61 43.78 43.91 43.1 43.1 43.1 52.98 53.57 58.26 54.4 54.2 53.8
23/05/2018 06:37:10 42.73 43.62 43.91 43.1 43.1 43.1 53.31 53.36 58.26 54.4 54.2 53.8
23/05/2018 06:37:11 43.06 43.28 43.91 43.1 43.1 43.1 53.59 53.77 58.26 54.4 54.2 53.8
23/05/2018 06:37:12 42.8 43.12 43.91 43.1 43.1 43.1 53.58 53.64 58.26 54.4 54.2 53.8
23/05/2018 06:37:13 42.63 43.08 43.91 43.1 43.1 43.1 54.14 54.02 58.26 54.4 54.2 53.8
23/05/2018 06:37:14 43.79 43.5 43.91 43.1 43.1 43.1 53.16 53.95 57.68 54.4 54.2 53.8
23/05/2018 06:37:15 42.98 43.49 43.91 43.1 43.1 43.1 53.01 53.57 57.23 54.4 54.2 53.8
23/05/2018 06:37:16 43.18 43.54 43.91 43.1 43.1 43.1 52.64 53.37 55.62 54.4 54.2 53.8
23/05/2018 06:37:17 43.58 43.62 43.91 43.1 43.1 43.1 52.85 53.16 54.45 54.4 54.2 53.8
23/05/2018 06:37:18 41.51 43.54 43.91 43.1 43.1 43.1 52.94 52.97 54.45 54.4 54.2 53.8
23/05/2018 06:37:19 42.92 42.98 43.91 43.1 43.1 43.1 53.59 53.65 54.45 54.4 54.2 53.8
23/05/2018 06:37:20 42.71 43.07 43.91 43.1 43.1 43.1 53.15 53.39 54.45 54.4 54.2 53.8
23/05/2018 06:37:21 43.42 43.2 43.91 43.1 43.1 43.1 52.67 53.33 54.45 54.4 54.2 53.8
23/05/2018 06:37:22 43.87 43.75 43.91 43.1 43.1 43.1 53 53 54.45 54.4 54.2 53.8
23/05/2018 06:37:23 43.67 43.8 43.91 43.1 43.1 43.1 52.83 53.05 54.45 54.4 54.2 53.8
23/05/2018 06:37:24 43.43 43.82 43.91 43.1 43.1 43.1 53.35 53.24 54.45 54.4 54.2 53.8
23/05/2018 06:37:25 43.61 43.74 43.91 43.1 43.1 43.1 53.44 53.43 54.45 54.4 54.2 53.8
23/05/2018 06:37:26 43.55 43.68 43.91 43.1 43.1 43.1 53.36 53.69 54.45 54.4 54.2 53.8
23/05/2018 06:37:27 43.51 43.63 43.82 43.1 43.1 43.1 54.19 53.96 54.45 54.4 54.2 53.8
23/05/2018 06:37:28 43.43 43.83 43.83 43.1 43.1 43.1 54.17 54.51 54.51 54.4 54.2 53.8
23/05/2018 06:37:29 43.4 43.56 43.83 43.1 43.1 43.1 52.79 53.96 54.51 54.4 54.2 53.8
23/05/2018 06:37:30 42.22 43.49 43.83 43.1 43.1 43.1 53.31 53.44 54.51 54.4 54.2 53.8
23/05/2018 06:37:31 42.78 43.02 43.83 43.1 43.1 43.1 52.18 53.22 54.51 54.4 54.2 53.8
23/05/2018 06:37:32 43.51 43.23 43.83 43.1 43.1 43.1 52.72 52.78 54.51 54.4 54.2 53.8
23/05/2018 06:37:33 43.47 43.57 43.83 43.1 43.1 43.1 52.88 53.06 54.51 54.4 54.2 53.8
23/05/2018 06:37:34 43.68 43.75 43.83 43.1 43.1 43.1 53.35 53.36 54.51 54.4 54.2 53.8
23/05/2018 06:37:35 42.84 43.57 43.83 43.1 43.1 43.1 53.89 53.78 54.51 54.4 54.2 53.8
23/05/2018 06:37:36 42.99 43.28 43.83 43.1 43.1 43.1 52.67 53.73 54.51 54.4 54.2 53.8
23/05/2018 06:37:37 42.4 43.13 43.83 43.1 43.1 43.1 53.03 53.29 54.51 54.4 54.2 53.8
23/05/2018 06:37:38 43.35 43.23 43.83 43.1 43.1 43.1 53.05 53.44 54.51 54.4 54.2 53.8
23/05/2018 06:37:39 43.15 43.34 43.83 43.1 43.1 43.1 53.01 53.18 54.51 54.4 54.2 53.8
23/05/2018 06:37:40 42.48 43.13 43.83 43.1 43.1 43.1 52.95 53.4 54.51 54.4 54.2 53.8
23/05/2018 06:37:41 43.27 43.18 43.83 43.1 43.1 43.1 53.11 53.3 54.51 54.4 54.2 53.8
23/05/2018 06:37:42 42.71 43.18 43.83 43.1 43.1 43.1 52.42 53.05 54.51 54.4 54.2 53.8
23/05/2018 06:37:43 42.74 43.13 43.83 43.1 43.1 43.1 52.45 52.7 54.51 54.4 54.2 53.8
23/05/2018 06:37:44 42.17 42.97 43.83 43.1 43.1 43.1 52.94 52.87 54.51 54.4 54.2 53.8
23/05/2018 06:37:45 42.73 42.83 43.83 43.1 43.1 43.1 53.04 53.3 54.51 54.4 54.2 53.8
23/05/2018 06:37:46 43.44 43.41 43.83 43.1 43.1 43.1 53.29 53.18 54.51 54.3 54.2 53.8
23/05/2018 06:37:47 42.84 43.29 43.83 43.1 43.1 43.1 53.9 53.75 54.51 54.3 54.2 53.8
23/05/2018 06:37:48 43.24 43.44 43.83 43.1 43.1 43.1 52.97 53.79 54.51 54.3 54.2 53.8
23/05/2018 06:37:49 42.84 43.25 43.83 43.1 43.1 43.1 52.81 53.21 54.51 54.3 54.2 53.8
23/05/2018 06:37:50 42.7 43.2 43.83 43.1 43.1 43.1 53.71 53.56 54.51 54.3 54.2 53.8
23/05/2018 06:37:51 42.11 42.87 43.83 43.1 43.1 43.1 52.41 53.46 54.51 54.3 54.2 53.8
23/05/2018 06:37:52 43.24 43.05 43.83 43.1 43.1 43.1 53.56 53.51 54.51 54.3 54.2 53.8
23/05/2018 06:37:53 43.78 43.53 43.83 43.1 43.1 43.1 52.84 53.34 54.51 54.3 54.2 53.8
23/05/2018 06:37:54 42.59 43.5 43.83 43.1 43.1 43.1 53.29 53.28 54.51 54.3 54.2 53.8
23/05/2018 06:37:55 43.78 43.62 43.83 43.1 43.1 43.1 52.64 53.27 54.51 54.3 54.2 53.8
23/05/2018 06:37:56 42.95 43.85 43.85 43.1 43.1 43.1 52.57 53.09 54.51 54.3 54.2 53.8
23/05/2018 06:37:57 43.39 43.55 43.85 43.1 43.1 43.1 53.26 53.08 54.51 54.3 54.2 53.8
23/05/2018 06:37:58 42.42 43.4 43.85 43.1 43.1 43.1 53.05 53.26 53.96 54.3 54.2 53.8
23/05/2018 06:37:59 43.98 43.62 43.85 43.1 43.1 43.1 52.84 53.19 53.79 54.3 54.2 53.8
23/05/2018 06:38:00 42.33 43.63 43.85 43.1 43.1 43.1 52.85 53.05 53.79 54.3 54.2 53.8
23/05/2018 06:38:01 43.28 43.21 43.85 43.1 43.1 43.1 53.24 53.15 53.79 54.3 54.2 53.8
23/05/2018 06:38:02 42.94 43.31 43.85 43.1 43.1 43.1 59.13 57.59 57.59 54.4 54.3 53.8
23/05/2018 06:38:03 43.17 43.36 43.85 43.1 43.1 43.1 56.32 57.49 57.59 54.4 54.3 53.8
23/05/2018 06:38:04 43.19 43.45 43.85 43.1 43.1 43.1 55.47 56.97 57.59 54.4 54.3 53.8
23/05/2018 06:38:05 42.09 43.18 43.85 43.1 43.1 43.1 54.64 56.13 57.59 54.4 54.3 53.8
23/05/2018 06:38:06 43.55 43.33 43.85 43.1 43.1 43.1 57.07 56.6 57.59 54.4 54.3 53.8
23/05/2018 06:38:07 42.89 43.38 43.85 43.1 43.1 43.1 57.45 57.2 57.59 54.4 54.3 53.8
23/05/2018 06:38:08 43.66 43.57 43.85 43.1 43.1 43.1 62.42 61.26 61.26 54.5 54.3 53.8
23/05/2018 06:38:09 43.28 43.64 43.85 43.1 43.1 43.1 60.2 61.34 61.34 54.5 54.3 53.8
23/05/2018 06:38:10 43.54 43.68 43.85 43.1 43.1 43.1 60.44 61.23 61.34 54.6 54.3 53.8
23/05/2018 06:38:11 43.09 43.68 43.85 43.1 43.1 43.1 56.82 60.2 61.34 54.6 54.3 53.8
23/05/2018 06:38:12 43.12 43.54 43.85 43.1 43.1 43.1 56.4 58.39 61.34 54.6 54.3 53.8
23/05/2018 06:38:13 42.62 43.28 43.85 43.1 43.1 43.1 56.15 57.28 61.34 54.6 54.3 53.8
23/05/2018 06:38:14 43.43 43.36 43.85 43.1 43.1 43.1 57.34 57.4 61.34 54.6 54.4 53.8
23/05/2018 06:38:15 43.21 43.33 43.85 43.1 43.1 43.1 56.27 57.25 61.34 54.6 54.4 53.8
23/05/2018 06:38:16 42.77 43.34 43.85 43.1 43.1 43.1 56.27 57.04 61.34 54.6 54.4 53.8
23/05/2018 06:38:17 42.62 43.04 43.85 43.1 43.1 43.1 53.79 56.54 61.34 54.6 54.4 53.8
23/05/2018 06:38:18 43.05 43.03 43.85 43.1 43.1 43.1 53.39 54.84 61.34 54.6 54.4 53.8
23/05/2018 06:38:19 42.57 43.11 43.85 43.1 43.1 43.1 53.28 54.03 61.34 54.6 54.4 53.8
23/05/2018 06:38:20 43.22 43.21 43.85 43.1 43.1 43.1 53.05 53.57 61.34 54.6 54.4 53.8
23/05/2018 06:38:21 42.47 43.29 43.85 43.1 43.1 43.1 53.24 53.33 61.34 54.6 54.4 53.8
23/05/2018 06:38:22 42.96 43.08 43.85 43.1 43.1 43.1 53.54 53.53 61.34 54.6 54.4 53.8
23/05/2018 06:38:23 42.81 43.13 43.85 43.1 43.1 43.1 53.84 53.95 61.34 54.5 54.4 53.8
23/05/2018 06:38:24 43.34 43.28 43.85 43.1 43.1 43.1 53.75 53.99 61.34 54.5 54.4 53.8
23/05/2018 06:38:25 42.59 43.27 43.85 43.1 43.1 43.1 53.54 53.69 61.34 54.5 54.4 53.8
23/05/2018 06:38:26 43.2 43.17 43.68 43.1 43.1 43.1 53.89 53.92 61.34 54.5 54.4 53.8
23/05/2018 06:38:27 43.21 43.57 43.68 43.1 43.1 43.1 53.16 53.9 61.34 54.5 54.4 53.8
23/05/2018 06:38:28 42.87 43.17 43.68 43.1 43.1 43.1 52.92 53.48 61.34 54.5 54.4 53.8
23/05/2018 06:38:29 43.18 43.36 43.68 43.1 43.1 43.1 52.66 53.23 61.34 54.5 54.4 53.8
23/05/2018 06:38:30 43.62 43.66 43.68 43.1 43.1 43.1 52.9 53.25 61.34 54.4 54.4 53.8
23/05/2018 06:38:31 43.08 43.76 43.76 43.1 43.1 43.1 52.71 53.1 61.34 54.4 54.4 53.8
23/05/2018 06:38:32 43.22 43.64 43.76 43.1 43.1 43.1 52.47 52.99 61.34 54.4 54.4 53.8
23/05/2018 06:38:33 43.55 43.44 43.76 43.1 43.1 43.1 52.83 52.84 61.34 54.4 54.4 53.8
23/05/2018 06:38:34 42.89 43.48 43.76 43.1 43.1 43.1 53.44 53.25 61.34 54.4 54.4 53.8
23/05/2018 06:38:35 42.81 43.41 43.76 43.1 43.1 43.1 52.8 53.24 61.34 54.4 54.4 53.8
23/05/2018 06:38:36 43.65 43.47 43.76 43.1 43.1 43.1 53.35 53.42 61.34 54.4 54.4 53.8
23/05/2018 06:38:37 42.75 43.59 43.76 43.1 43.1 43.1 53.08 53.23 61.34 54.4 54.4 53.8
23/05/2018 06:38:38 43.22 43.24 43.76 43.1 43.1 43.1 52.47 53.28 61.34 54.4 54.4 53.8
23/05/2018 06:38:39 43.74 43.63 43.76 43.1 43.1 43.1 55.33 54.91 61.23 54.4 54.4 53.8
23/05/2018 06:38:40 43.31 43.71 43.76 43.1 43.1 43.1 56.79 56.48 60.2 54.4 54.4 53.8
23/05/2018 06:38:41 43.35 43.7 43.76 43.1 43.1 43.1 53.54 55.74 58.39 54.4 54.4 53.8
23/05/2018 06:38:42 43.68 43.7 43.76 43.1 43.1 43.1 52.57 54.52 57.4 54.4 54.4 53.8
23/05/2018 06:38:43 42.85 43.66 43.76 43.1 43.1 43.1 52.4 53.47 57.4 54.4 54.4 53.8
23/05/2018 06:38:44 43.26 43.52 43.76 43.1 43.1 43.1 53.05 53.07 57.25 54.4 54.4 53.8
23/05/2018 06:38:45 43.16 43.48 43.76 43.1 43.1 43.1 52.84 53.17 57.04 54.4 54.4 53.8
23/05/2018 06:38:46 42.53 43.21 43.76 43.1 43.1 43.1 52.82 53.02 56.54 54.4 54.4 53.8
23/05/2018 06:38:47 42.91 43.31 43.76 43.1 43.1 43.1 53.36 53.25 56.48 54.4 54.4 53.8
23/05/2018 06:38:48 43.19 43.35 43.76 43.1 43.1 43.1 53.24 53.57 56.48 54.4 54.4 53.8
23/05/2018 06:38:49 42.21 42.91 43.76 43.1 43.1 43.1 52.66 53.23 56.48 54.4 54.4 53.8
23/05/2018 06:38:50 43.21 43.31 43.76 43.1 43.1 43.1 53.2 53.2 56.48 54.4 54.4 53.8
23/05/2018 06:38:51 43.64 43.67 43.76 43.1 43.1 43.1 53.34 53.52 56.48 54.4 54.4 53.8
23/05/2018 06:38:52 42.75 43.66 43.76 43.1 43.1 43.1 53.34 53.58 56.48 54.4 54.4 53.8
23/05/2018 06:38:53 43.18 43.39 43.76 43.1 43.1 43.1 52.58 53.38 56.48 54.4 54.4 53.8
23/05/2018 06:38:54 43.06 43.59 43.76 43.1 43.1 43.1 53.13 53.22 56.48 54.4 54.4 53.8
23/05/2018 06:38:55 43.17 43.4 43.76 43.1 43.1 43.1 53.17 53.28 56.48 54.4 54.4 53.8
23/05/2018 06:38:56 43.02 43.23 43.76 43.1 43.1 43.1 52.81 53.37 56.48 54.4 54.4 53.8
23/05/2018 06:38:57 42.71 43.09 43.76 43.1 43.1 43.1 53.38 53.31 56.48 54.4 54.4 53.8
23/05/2018 06:38:58 42.75 43.09 43.76 43.1 43.1 43.1 52.82 53.27 56.48 54.4 54.4 53.8
23/05/2018 06:38:59 43.45 43.42 43.76 43.1 43.1 43.1 53.05 53.13 56.48 54.4 54.4 53.8
23/05/2018 06:39:00 42.92 43.61 43.76 43.1 43.1 43.1 52.92 53.26 56.48 54.4 54.4 53.8
23/05/2018 06:39:01 42.78 42.99 43.71 43.1 43.1 43.1 53.52 53.35 56.48 54.4 54.4 53.8
23/05/2018 06:39:02 43.03 43.28 43.71 43.1 43.1 43.1 53.22 53.58 56.48 54.4 54.4 53.8
23/05/2018 06:39:03 43.08 43.29 43.71 43.1 43.1 43.1 53.03 53.27 56.48 54.4 54.4 53.8
23/05/2018 06:39:04 43.15 43.25 43.71 43.1 43.1 43.1 53.25 53.29 56.48 54.4 54.4 53.8
23/05/2018 06:39:05 43.63 43.69 43.71 43.1 43.1 43.1 52.65 53.28 56.48 54.4 54.4 53.8
23/05/2018 06:39:06 42.38 43.6 43.71 43.1 43.1 43.1 53.48 53.44 56.48 54.4 54.4 53.8
23/05/2018 06:39:07 43.26 43.26 43.71 43.1 43.1 43.1 53.13 53.4 56.48 54.4 54.4 53.8
23/05/2018 06:39:08 42.95 43.4 43.71 43.1 43.1 43.1 53.58 53.59 56.48 54.4 54.4 53.8
23/05/2018 06:39:09 42.9 43.22 43.71 43.1 43.1 43.1 53.31 53.65 56.48 54.4 54.4 53.8
23/05/2018 06:39:10 43.18 43.27 43.7 43.1 43.1 43.1 53.13 53.73 55.74 54.4 54.3 53.8
23/05/2018 06:39:11 42.81 43.17 43.7 43.1 43.1 43.1 52.21 53.19 54.52 54.4 54.3 53.8
23/05/2018 06:39:12 42.88 43.26 43.69 43.1 43.1 43.1 52.55 52.7 53.73 54.4 54.3 53.8
23/05/2018 06:39:13 42.88 43.18 43.69 43.1 43.1 43.1 52.35 52.72 53.73 54.4 54.3 53.8
23/05/2018 06:39:14 43.35 43.33 43.69 43.1 43.1 43.1 52.62 52.86 53.73 54.4 54.3 53.8
23/05/2018 06:39:15 42.52 43.24 43.69 43.1 43.1 43.1 53.17 53.08 53.73 54.4 54.3 53.8
23/05/2018 06:39:16 43.77 43.69 43.69 43.1 43.1 43.1 52.73 53.11 53.73 54.4 54.3 53.8
23/05/2018 06:39:17 42.9 43.55 43.69 43.1 43.1 43.1 52.91 52.97 53.73 54.4 54.3 53.8
23/05/2018 06:39:18 43.55 43.68 43.69 43.1 43.1 43.1 53.22 53.25 53.73 54.4 54.3 53.8
23/05/2018 06:39:19 42.97 43.43 43.69 43.1 43.1 43.1 57.08 56.15 56.15 54.4 54.3 53.8
23/05/2018 06:39:20 43.13 43.31 43.69 43.1 43.1 43.1 54.82 55.76 56.15 54.4 54.3 53.8
23/05/2018 06:39:21 42.77 43.22 43.69 43.1 43.1 43.1 53.62 55.28 56.15 54.4 54.3 53.8
23/05/2018 06:39:22 43.32 43.37 43.69 43.1 43.1 43.1 53.07 54.37 56.15 54.4 54.3 53.8
23/05/2018 06:39:23 43.51 43.69 43.69 43.1 43.1 43.1 53.35 53.67 56.15 54.4 54.3 53.8
23/05/2018 06:39:24 42.89 43.58 43.69 43.1 43.1 43.1 53.5 53.68 56.15 54.4 54.3 53.8
23/05/2018 06:39:25 42.36 42.99 43.69 43.1 43.1 43.1 54.88 54.71 56.15 54.5 54.3 53.8
23/05/2018 06:39:26 43.8 43.54 43.69 43.1 43.1 43.1 58.45 57.57 57.57 54.5 54.3 53.8
23/05/2018 06:39:27 44.15 43.98 43.98 43.1 43.1 43.1 58.93 58.94 58.94 54.5 54.3 53.8
23/05/2018 06:39:28 43.89 44.12 44.12 43.1 43.1 43.1 53.99 58.19 58.94 54.5 54.3 53.8
23/05/2018 06:39:29 43.38 43.95 44.12 43.1 43.1 43.1 54.84 56.14 58.94 54.5 54.3 53.8
23/05/2018 06:39:30 42.85 43.81 44.12 43.1 43.1 43.1 54.44 55.66 58.94 54.5 54.3 53.8
23/05/2018 06:39:31 41.95 43.14 44.12 43.1 43.1 43.1 53.41 54.84 58.94 54.5 54.3 53.8
23/05/2018 06:39:32 42.95 43.04 44.12 43.1 43.1 43.1 53.66 54.04 58.94 54.5 54.3 53.8
23/05/2018 06:39:33 43.4 43.21 44.12 43.1 43.1 43.1 54.67 54.42 58.94 54.5 54.3 53.8
23/05/2018 06:39:34 42.54 43.25 44.12 43.1 43.1 43.1 58.6 57.6 58.94 54.5 54.4 53.8
23/05/2018 06:39:35 44.43 43.91 44.12 43.1 43.1 43.1 57.52 57.68 58.94 54.6 54.4 53.8
23/05/2018 06:39:36 43.93 44.04 44.12 43.1 43.1 43.1 53.73 57.54 58.94 54.6 54.4 53.8
23/05/2018 06:39:37 41.49 44.01 44.12 43.1 43.1 43.1 53.59 55.58 58.94 54.6 54.4 53.8
23/05/2018 06:39:38 43.31 43.19 44.12 43.1 43.1 43.1 54.25 54.57 58.94 54.6 54.4 53.8
23/05/2018 06:39:39 42.93 43.39 44.12 43.1 43.1 43.1 52.99 54.47 58.94 54.6 54.4 53.8
23/05/2018 06:39:40 43.52 43.5 44.12 43.1 43.1 43.1 53.62 54.11 58.94 54.6 54.4 53.8
23/05/2018 06:39:41 43.73 43.7 44.12 43.1 43.1 43.1 52.96 53.51 58.94 54.6 54.4 53.8
23/05/2018 06:39:42 42.21 43.65 44.12 43.1 43.1 43.1 52.53 53.52 58.94 54.6 54.4 53.8
23/05/2018 06:39:43 42.96 43.04 44.12 43.1 43.1 43.1 53.05 53.08 58.94 54.6 54.4 53.8
23/05/2018 06:39:44 42.83 42.99 44.12 43.1 43.1 43.1 53.1 53.22 58.94 54.6 54.4 53.8
23/05/2018 06:39:45 43.21 43.27 44.12 43.1 43.1 43.1 53.53 53.54 58.94 54.6 54.4 53.8
23/05/2018 06:39:46 43.5 43.48 44.12 43.1 43.1 43.1 53.22 53.46 58.94 54.6 54.4 53.8
23/05/2018 06:39:47 43.13 43.52 44.12 43.1 43.1 43.1 53.09 53.49 58.94 54.6 54.4 53.8
23/05/2018 06:39:48 43.73 43.76 44.12 43.1 43.1 43.1 52.72 53.24 58.94 54.6 54.4 53.8
23/05/2018 06:39:49 43.78 43.83 44.12 43.1 43.1 43.1 53.16 53.11 58.94 54.6 54.4 53.8
23/05/2018 06:39:50 43.39 43.93 44.12 43.1 43.1 43.1 52.16 53.04 58.94 54.6 54.4 53.8
23/05/2018 06:39:51 43.45 43.68 44.12 43.1 43.1 43.1 52.73 52.97 58.94 54.6 54.4 53.8
23/05/2018 06:39:52 42.78 43.66 44.12 43.1 43.1 43.1 52.71 52.74 58.94 54.6 54.4 53.8
23/05/2018 06:39:53 42.05 42.87 44.12 43.1 43.1 43.1 53 53.01 58.94 54.6 54.3 53.8
23/05/2018 06:39:54 43.58 43.26 44.12 43.1 43.1 43.1 53.11 53.36 58.94 54.6 54.3 53.8
23/05/2018 06:39:55 42.78 43.1 44.12 43.1 43.1 43.1 53.12 53.21 58.94 54.6 54.3 53.8
23/05/2018 06:39:56 43.46 43.41 44.12 43.1 43.1 43.1 52.76 53.15 58.94 54.6 54.3 53.8
23/05/2018 06:39:57 42.32 43.56 44.12 43.1 43.1 43.1 53.29 53.23 58.19 54.6 54.3 53.8
23/05/2018 06:39:58 42.77 43.1 44.04 43.1 43.1 43.1 53.32 53.45 57.68 54.6 54.3 53.8
23/05/2018 06:39:59 42.83 42.99 44.04 43.1 43.1 43.1 52.81 53.43 57.68 54.6 54.3 53.8
23/05/2018 06:40:00 43.35 43.39 44.04 43.1 43.1 43.1 53.2 53.26 57.68 54.6 54.3 53.8
23/05/2018 06:40:01 43.22 43.49 44.04 43.1 43.1 43.1 54.2 53.9 57.68 54.6 54.3 53.8
23/05/2018 06:40:02 42.94 43.31 44.04 43.1 43.1 43.1 53.65 53.92 57.68 54.6 54.3 53.8
23/05/2018 06:40:03 42.57 43.17 44.04 43.1 43.1 43.1 52.83 53.93 57.68 54.6 54.3 53.8
23/05/2018 06:40:04 43.57 43.43 44.04 43.1 43.1 43.1 53.54 53.54 57.68 54.6 54.3 53.8
23/05/2018 06:40:05 43.06 43.37 44.04 43.1 43.1 43.1 52.74 53.5 57.54 54.6 54.3 53.8
23/05/2018 06:40:06 43.39 43.63 44.01 43.1 43.1 43.1 53.47 53.57 55.58 54.6 54.3 53.8
23/05/2018 06:40:07 42.09 43.22 43.93 43.1 43.1 43.1 52.86 53.23 54.57 54.6 54.3 53.8
23/05/2018 06:40:08 43.17 43.06 43.93 43.1 43.1 43.1 52.92 53.3 54.47 54.6 54.3 53.8
23/05/2018 06:40:09 42.49 43.22 43.93 43.1 43.1 43.1 52.12 52.88 54.11 54.6 54.3 53.8
23/05/2018 06:40:10 43.15 43.12 43.93 43.1 43.1 43.1 53.18 52.97 53.93 54.6 54.3 53.8
23/05/2018 06:40:11 43.3 43.37 43.93 43.1 43.1 43.1 53.33 53.4 53.93 54.6 54.3 53.8
23/05/2018 06:40:12 43.3 43.37 43.93 43.1 43.1 43.1 52.93 53.25 53.93 54.6 54.3 53.8
23/05/2018 06:40:13 43.77 43.67 43.93 43.1 43.1 43.1 52.4 52.98 53.93 54.5 54.3 53.8
23/05/2018 06:40:14 43.45 43.74 43.93 43.1 43.1 43.1 53.04 53.04 53.93 54.5 54.3 53.8
23/05/2018 06:40:15 43.81 44.2 44.2 43.1 43.1 43.1 52.21 53 53.93 54.5 54.3 53.8
23/05/2018 06:40:16 43.13 43.81 44.2 43.1 43.1 43.1 53.42 53.28 53.93 54.5 54.3 53.8
23/05/2018 06:40:17 43.38 43.65 44.2 43.1 43.1 43.1 52.75 53.4 53.93 54.5 54.3 53.8
23/05/2018 06:40:18 43.19 43.47 44.2 43.1 43.1 43.1 52.7 52.9 53.93 54.5 54.3 53.8
23/05/2018 06:40:19 43.76 43.77 44.2 43.1 43.1 43.1 52.7 52.97 53.93 54.5 54.3 53.8
23/05/2018 06:40:20 42.61 43.53 44.2 43.1 43.1 43.1 52.42 52.8 53.93 54.4 54.3 53.8
23/05/2018 06:40:21 43.28 43.35 44.2 43.1 43.1 43.1 53.84 53.63 53.93 54.3 54.3 53.8
23/05/2018 06:40:22 43.57 43.61 44.2 43.1 43.1 43.1 53.23 53.57 53.93 54.2 54.3 53.8
23/05/2018 06:40:23 42.33 43.73 44.2 43.1 43.1 43.1 52.48 53.41 53.93 54.2 54.3 53.8
23/05/2018 06:40:24 43.49 43.33 44.2 43.1 43.1 43.1 53.17 53.18 53.93 54.2 54.3 53.8
23/05/2018 06:40:25 43.42 43.62 44.2 43.1 43.1 43.1 53.16 53.22 53.93 54.2 54.3 53.8
23/05/2018 06:40:26 43.84 43.81 44.2 43.1 43.1 43.1 53.6 53.49 53.93 54.2 54.3 53.8
23/05/2018 06:40:27 43.18 43.71 44.2 43.1 43.1 43.1 53.67 53.67 53.93 54.2 54.3 53.8
23/05/2018 06:40:28 43.94 44.17 44.2 43.1 43.1 43.1 53.65 53.96 53.96 54.2 54.2 53.8
23/05/2018 06:40:29 43.33 43.8 44.2 43.1 43.1 43.1 52.8 53.81 53.96 54.2 54.2 53.8
23/05/2018 06:40:30 43.87 44.13 44.2 43.1 43.1 43.1 52.58 53.15 53.96 54.2 54.2 53.8
23/05/2018 06:40:31 42.89 43.57 44.2 43.1 43.1 43.1 53.2 53.18 53.96 54.2 54.2 53.8
23/05/2018 06:40:32 43.34 43.6 44.2 43.1 43.1 43.1 52.15 53.03 53.96 54.2 54.2 53.8
23/05/2018 06:40:33 41.58 43.37 44.2 43.1 43.1 43.1 52.78 52.89 53.96 54.2 54.2 53.8
23/05/2018 06:40:34 43.59 43.17 44.2 43.1 43.1 43.1 52.75 52.79 53.96 54.2 54.2 53.8
23/05/2018 06:40:35 43.52 43.44 44.2 43.1 43.1 43.1 53.34 53.27 53.96 54.2 54.1 53.8
23/05/2018 06:40:36 43.33 43.48 44.2 43.1 43.1 43.1 52.85 53.21 53.96 54.1 54.1 53.8
23/05/2018 06:40:37 43.48 43.75 44.2 43.1 43.1 43.1 52.42 53.13 53.96 54.1 54.1 53.8
23/05/2018 06:40:38 42.66 43.32 44.2 43.1 43.1 43.1 53.03 53.12 53.96 54.1 54.1 53.8
23/05/2018 06:40:39 43.46 43.54 44.2 43.1 43.1 43.1 51.84 52.96 53.96 54.1 54.1 53.8
23/05/2018 06:40:40 43.12 43.63 44.2 43.1 43.1 43.1 52.56 52.67 53.96 54.1 54.1 53.8
23/05/2018 06:40:41 43.65 43.54 44.2 43.1 43.1 43.1 52.49 52.54 53.96 54.1 54.1 53.8
23/05/2018 06:40:42 43.53 43.85 44.2 43.1 43.1 43.1 52.54 52.69 53.96 54.1 54.1 53.8
23/05/2018 06:40:43 43.91 43.88 44.2 43.1 43.1 43.1 53.5 53.2 53.96 54.1 54.1 53.8
23/05/2018 06:40:44 42.59 43.78 44.2 43.1 43.1 43.1 52.94 53.34 53.96 54.1 54.1 53.8
23/05/2018 06:40:45 43.26 43.37 44.17 43.1 43.1 43.1 52.77 53.03 53.96 54.1 54.1 53.8
23/05/2018 06:40:46 42.86 43.33 44.17 43.1 43.1 43.1 53.12 53.17 53.96 54.1 54.1 53.8
23/05/2018 06:40:47 43.78 43.66 44.17 43.1 43.1 43.1 53.1 53.28 53.96 54.1 54.1 53.8
23/05/2018 06:40:48 43.13 43.69 44.17 43.1 43.1 43.1 53.05 53.21 53.96 54.1 54.1 53.8
23/05/2018 06:40:49 43.11 43.45 44.17 43.1 43.1 43.1 52.78 53.1 53.96 54.1 54.1 53.8
23/05/2018 06:40:50 42.33 43.33 44.17 43.1 43.1 43.1 52.34 53.07 53.96 54.1 54.1 53.8
23/05/2018 06:40:51 43.23 43.26 44.17 43.1 43.1 43.1 52.34 52.7 53.96 54.1 54.1 53.8
23/05/2018 06:40:52 42.9 43.14 44.17 43.1 43.1 43.1 52.36 52.71 53.96 54.1 54.1 53.8
23/05/2018 06:40:53 42.94 43.29 44.17 43.1 43.1 43.1 53.1 53 53.96 54.1 54.1 53.8
23/05/2018 06:40:54 43.4 43.34 44.17 43.1 43.1 43.1 53.47 53.3 53.96 54.1 54.1 53.8
23/05/2018 06:40:55 42.98 43.34 44.17 43.1 43.1 43.1 53.33 53.49 53.96 54.1 54.1 53.8
23/05/2018 06:40:56 43.93 43.77 44.17 43.2 43.1 43.1 53.18 53.4 53.96 54.1 54.1 53.8
23/05/2018 06:40:57 42.93 43.75 44.17 43.2 43.1 43.1 52.85 53.28 53.96 54.1 54.1 53.8
23/05/2018 06:40:58 42.71 43.67 44.13 43.2 43.1 43.1 52.87 53.26 53.81 54.1 54.1 53.8
23/05/2018 06:40:59 43.02 43.44 44.13 43.2 43.1 43.1 52.95 53.22 53.49 54.1 54.1 53.8
23/05/2018 06:41:00 43.28 43.3 43.88 43.1 43.1 43.1 53.24 53.22 53.49 54 54.1 53.8
23/05/2018 06:41:01 42.89 43.39 43.88 43.1 43.1 43.1 53.46 53.61 53.61 54 54.1 53.8
23/05/2018 06:41:02 42.01 43.03 43.88 43.1 43.1 43.1 53.19 53.4 53.61 54 54.1 53.8
23/05/2018 06:41:03 42.52 42.83 43.88 43.1 43.1 43.1 54.11 53.87 53.87 54 54.1 53.8
23/05/2018 06:41:04 43.22 43.11 43.88 43.1 43.1 43.1 53.85 54.19 54.19 54 54.1 53.8
23/05/2018 06:41:05 43.1 43.46 43.88 43.1 43.1 43.1 53.73 53.88 54.19 54 54.1 53.8
23/05/2018 06:41:06 43.73 43.63 43.88 43.1 43.1 43.1 53.98 54.18 54.19 54 54.1 53.8
23/05/2018 06:41:07 43.4 43.57 43.88 43.1 43.1 43.1 53.46 53.87 54.19 54 54.1 53.8
23/05/2018 06:41:08 43.2 43.68 43.88 43.1 43.1 43.1 53.71 54.02 54.19 54 54.1 53.8
23/05/2018 06:41:09 43.14 43.39 43.88 43.1 43.1 43.1 53.82 53.95 54.19 54 54.1 53.8
23/05/2018 06:41:10 43.56 43.6 43.88 43.1 43.1 43.1 54.71 54.49 54.49 54 54.1 53.8
23/05/2018 06:41:11 42.83 43.62 43.88 43.1 43.1 43.1 55.49 55.16 55.16 54 54.1 53.8
23/05/2018 06:41:12 42.86 43.21 43.88 43.1 43.1 43.1 55.11 55.23 55.23 54 54.1 53.8
23/05/2018 06:41:13 43.81 43.66 43.78 43.1 43.1 43.1 55.21 55.56 55.56 54 54.1 53.8
23/05/2018 06:41:14 43.52 43.75 43.77 43.1 43.1 43.1 54.06 55.08 55.56 54 54.1 53.8
23/05/2018 06:41:15 43.47 43.82 43.82 43.1 43.1 43.1 55.06 55.08 55.56 54 54.1 53.8
23/05/2018 06:41:16 43.13 43.63 43.82 43.1 43.1 43.1 55.99 55.82 55.82 54 54.1 53.8
23/05/2018 06:41:17 43.4 43.51 43.82 43.1 43.1 43.1 55.37 55.8 55.82 54 54.1 53.8
23/05/2018 06:41:18 43.07 43.54 43.82 43.2 43.1 43.1 55.41 55.86 55.86 54 54.1 53.8
23/05/2018 06:41:19 43.51 43.54 43.82 43.2 43.1 43.1 54.86 55.67 55.86 54 54.1 53.8
23/05/2018 06:41:20 42.81 43.47 43.82 43.2 43.1 43.1 54.67 55.27 55.86 54 54.1 53.8
23/05/2018 06:41:21 41.78 43.01 43.82 43.1 43.1 43.1 54.24 54.65 55.86 54 54.1 53.8
23/05/2018 06:41:22 42.58 42.54 43.82 43.1 43.1 43.1 53.96 54.48 55.86 54 54.1 53.8
23/05/2018 06:41:23 43.6 43.28 43.82 43.2 43.1 43.1 55.25 54.86 55.86 54 54.1 53.8
23/05/2018 06:41:24 43.02 43.48 43.82 43.1 43.1 43.1 55.66 55.44 55.86 54.1 54.1 53.8
23/05/2018 06:41:25 42.78 43.44 43.82 43.1 43.1 43.1 54.94 55.44 55.86 54.1 54.1 53.8
23/05/2018 06:41:26 43.23 43.38 43.82 43.2 43.1 43.1 54.97 55.45 55.86 54.1 54.1 53.8
23/05/2018 06:41:27 42.7 43.23 43.82 43.2 43.1 43.1 55.18 55.35 55.86 54.1 54.1 53.8
23/05/2018 06:41:28 43.47 43.34 43.82 43.2 43.1 43.1 55.28 55.58 55.86 54.1 54.1 53.8
23/05/2018 06:41:29 42.74 43.39 43.82 43.1 43.1 43.1 53.25 55.17 55.86 54.1 54.1 53.8
23/05/2018 06:41:30 43.25 43.26 43.82 43.1 43.1 43.1 53.8 54.29 55.86 54.1 54.1 53.8
23/05/2018 06:41:31 42.41 43.17 43.82 43.1 43.1 43.1 52.92 53.83 55.86 54.1 54.1 53.8
23/05/2018 06:41:32 43.83 43.64 43.82 43.1 43.1 43.1 53.25 53.44 55.86 54.1 54.1 53.8
23/05/2018 06:41:33 43.36 43.52 43.82 43.1 43.1 43.1 53.45 53.49 55.86 54.1 54.1 53.8
23/05/2018 06:41:34 43.18 43.51 43.82 43.1 43.1 43.1 53.18 53.55 55.86 54.1 54.1 53.8
23/05/2018 06:41:35 43 43.8 43.82 43.1 43.1 43.1 53.57 53.73 55.86 54.1 54.1 53.8
23/05/2018 06:41:36 43.46 43.51 43.82 43.1 43.1 43.1 53.03 53.62 55.86 54 54.1 53.8
23/05/2018 06:41:37 42.63 43.45 43.82 43.1 43.1 43.1 52.43 53.27 55.86 54 54.1 53.8
23/05/2018 06:41:38 43.78 43.53 43.82 43.1 43.1 43.1 53.19 53.2 55.86 54 54.1 53.8
23/05/2018 06:41:39 42.97 43.59 43.82 43.1 43.1 43.1 53.14 53.38 55.86 54 54.1 53.8
23/05/2018 06:41:40 42.74 43.18 43.82 43.1 43.1 43.1 53.45 53.49 55.86 54 54.1 53.8
23/05/2018 06:41:41 42.78 43.17 43.82 43.1 43.1 43.1 53.06 53.35 55.86 54 54.1 53.8
23/05/2018 06:41:42 42.92 43.02 43.82 43.1 43.1 43.1 52.6 53.39 55.86 54 54.1 53.8
23/05/2018 06:41:43 42.59 43 43.82 43.1 43.1 43.1 53.03 53.06 55.86 54 54.1 53.8
23/05/2018 06:41:44 43.42 43.35 43.82 43.1 43.1 43.1 53.04 53.22 55.86 53.9 54.1 53.8
23/05/2018 06:41:45 43.67 43.65 43.8 43.1 43.1 43.1 53.08 53.25 55.86 53.9 54.1 53.8
23/05/2018 06:41:46 43.02 43.56 43.8 43.1 43.1 43.1 53.32 53.38 55.86 53.9 54.1 53.8
23/05/2018 06:41:47 42.22 43.46 43.8 43.1 43.1 43.1 52.69 53.28 55.86 53.9 54.1 53.8
23/05/2018 06:41:48 42.55 42.82 43.8 43.1 43.1 43.1 52.63 52.92 55.67 53.9 54.1 53.8
23/05/2018 06:41:49 42.34 42.69 43.8 43.1 43.1 43.1 52.23 52.8 55.58 53.9 54.1 53.8
23/05/2018 06:41:50 43.09 43.2 43.8 43.1 43.1 43.1 52.43 52.5 55.58 53.9 54.1 53.8
23/05/2018 06:41:51 42.64 42.99 43.8 43.1 43.1 43.1 52.55 52.7 55.58 53.9 54.1 53.8
23/05/2018 06:41:52 42.22 43.17 43.8 43.1 43.1 43.1 52.9 53.03 55.58 53.9 54.1 53.8
23/05/2018 06:41:53 43.16 43.14 43.8 43.1 43.1 43.1 52.32 52.82 55.58 53.9 54.1 53.8
23/05/2018 06:41:54 43.45 43.34 43.8 43.1 43.1 43.1 53.23 53.04 55.58 53.9 54.1 53.8
23/05/2018 06:41:55 42.79 43.41 43.8 43.1 43.1 43.1 53.56 53.48 55.58 53.9 54.1 53.8
23/05/2018 06:41:56 43.13 43.19 43.8 43.1 43.1 43.1 52.66 53.29 55.58 53.9 54.1 53.8
23/05/2018 06:41:57 42.23 43.06 43.8 43.1 43.1 43.1 53.32 53.4 55.58 53.9 54.1 53.8
23/05/2018 06:41:58 43.02 43.22 43.8 43.1 43.1 43.1 52.62 53.2 55.17 53.9 54.1 53.8
23/05/2018 06:41:59 43.28 43.44 43.8 43.1 43.1 43.1 53.24 53.17 54.29 53.9 54.1 53.8
23/05/2018 06:42:00 43.66 43.49 43.8 43.1 43.1 43.1 52.97 53.22 53.83 53.9 54.1 53.8
23/05/2018 06:42:01 43.16 43.75 43.8 43.1 43.1 43.1 52.92 53.17 53.73 53.9 54.1 53.8
23/05/2018 06:42:02 43.57 43.51 43.8 43.1 43.1 43.1 53.31 53.38 53.73 53.9 54.1 53.8
23/05/2018 06:42:03 42.71 43.55 43.8 43.1 43.1 43.1 53.08 53.25 53.73 53.9 54.1 53.8
23/05/2018 06:42:04 43.42 43.48 43.8 43.1 43.1 43.1 53.71 53.54 53.73 53.9 54.1 53.8
23/05/2018 06:42:05 43.46 43.64 43.75 43.1 43.1 43.1 53.27 53.51 53.62 53.9 54.1 53.8
23/05/2018 06:42:06 43.18 43.65 43.75 43.1 43.1 43.1 53.73 53.71 53.71 53.9 54.1 53.8
23/05/2018 06:42:07 43.74 43.67 43.75 43.1 43.1 43.1 55.25 54.79 54.79 53.9 54.1 53.8
23/05/2018 06:42:08 43.36 43.66 43.75 43.1 43.1 43.1 55.58 55.44 55.44 53.9 54.1 53.8
23/05/2018 06:42:09 43.29 43.61 43.75 43.1 43.1 43.1 55.54 55.54 55.54 53.9 54.1 53.8
23/05/2018 06:42:10 43.38 43.75 43.75 43.1 43.1 43.1 55.23 55.56 55.56 53.9 54.1 53.8
23/05/2018 06:42:11 42.8 43.64 43.75 43.1 43.1 43.1 54.8 55.44 55.56 53.9 54.1 53.8
23/05/2018 06:42:12 43.31 43.58 43.75 43.1 43.1 43.1 55.47 55.39 55.56 53.9 54.1 53.8
23/05/2018 06:42:13 42.94 43.36 43.75 43.1 43.1 43.1 56.05 55.9 55.9 53.9 54.1 53.8
23/05/2018 06:42:14 43.31 43.48 43.75 43.1 43.1 43.1 57.96 57.75 57.75 54 54.1 53.8
23/05/2018 06:42:15 43.6 43.54 43.75 43.1 43.1 43.1 58.57 58.85 58.85 54 54.1 53.8
23/05/2018 06:42:16 43.58 43.83 43.83 43.1 43.1 43.1 55.67 57.93 58.85 54 54.1 53.8
23/05/2018 06:42:17 43.56 43.66 43.83 43.1 43.1 43.1 53.92 56.88 58.85 54 54.1 53.8
23/05/2018 06:42:18 43.16 43.79 43.83 43.1 43.1 43.1 54.73 55.16 58.85 54 54.1 53.8
23/05/2018 06:42:19 43.47 43.66 43.83 43.1 43.1 43.1 55.32 55.31 58.85 54 54.1 53.8
23/05/2018 06:42:20 43.38 43.61 43.83 43.1 43.1 43.1 54.03 55.18 58.85 54 54.1 53.8
23/05/2018 06:42:21 42.75 43.37 43.83 43.1 43.1 43.1 53.22 54.46 58.85 54 54.1 53.8
23/05/2018 06:42:22 42.76 43.22 43.83 43.1 43.1 43.1 53.45 53.7 58.85 54 54.1 53.8
23/05/2018 06:42:23 43.07 43.12 43.83 43.1 43.1 43.1 53.13 53.68 58.85 54 54.1 53.8
23/05/2018 06:42:24 42.82 43.15 43.83 43.1 43.1 43.1 52.68 53.39 58.85 54 54.1 53.8
23/05/2018 06:42:25 43.14 43.41 43.83 43.1 43.1 43.1 53.47 53.53 58.85 54 54.1 53.8
23/05/2018 06:42:26 42.75 43.22 43.83 43.1 43.1 43.1 52.64 53.47 58.85 54 54.1 53.8
23/05/2018 06:42:27 42.63 43.1 43.83 43.1 43.1 43.1 52.82 53.15 58.85 54 54.1 53.8
23/05/2018 06:42:28 42.91 42.97 43.83 43.1 43.1 43.1 52.66 52.89 58.85 54 54.1 53.8
23/05/2018 06:42:29 42.68 43.15 43.83 43.1 43.1 43.1 53.11 53.04 58.85 54 54.1 53.8
23/05/2018 06:42:30 43.36 43.26 43.83 43.1 43.1 43.1 52.48 52.92 58.85 54 54.1 53.8
23/05/2018 06:42:31 42.75 43.25 43.83 43.1 43.1 43.1 52.73 52.91 58.85 54 54.1 53.8
23/05/2018 06:42:32 43.8 43.82 43.83 43.1 43.1 43.1 53.15 53.31 58.85 54 54.1 53.8
23/05/2018 06:42:33 43.45 43.61 43.83 43.1 43.1 43.1 54.12 53.89 58.85 54 54.1 53.8
23/05/2018 06:42:34 42.68 43.42 43.83 43.1 43.1 43.1 53.95 54.06 58.85 54 54.1 53.8
23/05/2018 06:42:35 42.37 43.07 43.83 43.1 43.1 43.1 53.7 54.18 58.85 54 54.1 53.8
23/05/2018 06:42:36 43.09 43.04 43.83 43.1 43.1 43.1 53.04 53.66 58.85 54 54.1 53.8
23/05/2018 06:42:37 41.86 43.02 43.83 43.1 43.1 43.1 52.46 53.24 58.85 54 54.1 53.8
23/05/2018 06:42:38 43.24 43.02 43.83 43.1 43.1 43.1 54.3 53.98 58.85 54 54.1 53.8
23/05/2018 06:42:39 42.52 43.06 43.83 43.1 43.1 43.1 54.67 54.59 58.85 54 54.1 53.8
23/05/2018 06:42:40 42.8 43.08 43.83 43.1 43.1 43.1 53.36 54.34 58.85 54 54.1 53.8
23/05/2018 06:42:41 43.13 43.14 43.83 43.1 43.1 43.1 53.1 53.77 58.85 54 54.1 53.8
23/05/2018 06:42:42 44.2 43.86 43.86 43.1 43.1 43.1 53.51 53.75 58.85 54 54.1 53.8
23/05/2018 06:42:43 43.33 43.85 43.86 43.1 43.1 43.1 53.24 53.5 58.85 54 54.1 53.8
23/05/2018 06:42:44 43.2 43.89 43.89 43.1 43.1 43.1 53.8 53.93 58.85 54 54.1 53.8
23/05/2018 06:42:45 43.37 43.42 43.89 43.1 43.1 43.1 53.41 53.81 57.93 54 54.1 53.8
23/05/2018 06:42:46 43.93 43.84 43.89 43.1 43.1 43.1 53.39 53.62 56.88 54 54.1 53.8
23/05/2018 06:42:47 42.68 43.74 43.89 43.1 43.1 43.1 53.25 53.47 55.31 54 54.1 53.8
23/05/2018 06:42:48 43.47 43.57 43.89 43.1 43.1 43.1 52.13 53.4 55.31 54 54.1 53.8
23/05/2018 06:42:49 43.24 43.58 43.89 43.1 43.1 43.1 52.98 53.07 55.18 54 54.1 53.8
23/05/2018 06:42:50 43.78 43.73 43.89 43.1 43.1 43.1 52.92 52.96 54.59 54 54.1 53.8
23/05/2018 06:42:51 42.87 43.71 43.89 43.1 43.1 43.1 53.26 53.3 54.59 54 54.1 53.8
23/05/2018 06:42:52 43.14 43.43 43.89 43.1 43.1 43.1 52.69 53.12 54.59 54 54.1 53.8
23/05/2018 06:42:53 43.06 43.43 43.89 43.1 43.1 43.1 53.43 53.42 54.59 54 54.1 53.8
23/05/2018 06:42:54 42.18 43.13 43.89 43.1 43.1 43.1 52.56 53.23 54.59 54 54.1 53.8
23/05/2018 06:42:55 42.37 42.7 43.89 43.1 43.1 43.1 52.77 52.86 54.59 54 54.1 53.8
23/05/2018 06:42:56 42.8 42.98 43.89 43.1 43.1 43.1 52.58 52.9 54.59 54 54.1 53.8
23/05/2018 06:42:57 43.07 43.01 43.89 43.1 43.1 43.1 53.08 53.06 54.59 54 54.1 53.8
23/05/2018 06:42:58 42.7 43.14 43.89 43.1 43.1 43.1 53.02 53.14 54.59 54 54.1 53.8
23/05/2018 06:42:59 43.16 43.37 43.89 43.1 43.1 43.1 52.76 53.16 54.59 54 54.1 53.8
23/05/2018 06:43:00 42.23 43.1 43.89 43.1 43.1 43.1 52.05 52.81 54.59 54 54.1 53.8
23/05/2018 06:43:01 43.45 43.36 43.89 43.1 43.1 43.1 53.49 53.19 54.59 54 54.1 53.8
23/05/2018 06:43:02 43.2 43.3 43.89 43.1 43.1 43.1 52.86 53.18 54.59 54 54.1 53.8
23/05/2018 06:43:03 43.27 43.5 43.89 43.1 43.1 43.1 52.94 53.14 54.59 54 54.1 53.8
23/05/2018 06:43:04 43.16 43.41 43.89 43.1 43.1 43.1 52.73 53 54.59 54 54.1 53.8
23/05/2018 06:43:05 42.69 43.5 43.89 43.1 43.1 43.1 53.24 53.36 54.59 54 54.1 53.8
23/05/2018 06:43:06 43.49 43.32 43.89 43.1 43.1 43.1 53.19 53.4 54.59 53.9 54.1 53.8
23/05/2018 06:43:07 42.67 43.36 43.89 43.1 43.1 43.1 52.97 53.17 54.59 53.9 54.1 53.8
23/05/2018 06:43:08 43.22 43.31 43.89 43.1 43.1 43.1 53.3 53.57 54.59 53.8 54.1 53.8
23/05/2018 06:43:09 42.83 43.55 43.89 43.1 43.1 43.1 52.93 53.34 54.34 53.8 54.1 53.8
23/05/2018 06:43:10 43.41 43.37 43.89 43.1 43.1 43.1 52.81 53.17 53.93 53.7 54.1 53.8
23/05/2018 06:43:11 42.45 43.24 43.89 43.1 43.1 43.1 53.61 53.49 53.93 53.7 54.1 53.8
23/05/2018 06:43:12 43.64 43.51 43.89 43.1 43.1 43.1 53.21 53.43 53.93 53.7 54.1 53.8
23/05/2018 06:43:13 43.47 43.56 43.89 43.1 43.1 43.1 52.66 53.45 53.93 53.7 54.1 53.8
23/05/2018 06:43:14 42.87 43.53 43.84 43.1 43.1 43.1 53.56 53.4 53.81 53.7 54.1 53.8
23/05/2018 06:43:15 43.83 43.82 43.84 43.1 43.1 43.1 53.72 53.7 53.7 53.6 54.1 53.8
23/05/2018 06:43:16 43.16 43.53 43.82 43.1 43.1 43.1 52.99 53.67 53.7 53.6 54.1 53.8
23/05/2018 06:43:17 42.9 43.54 43.82 43.1 43.1 43.1 53.15 53.66 53.7 53.6 54.1 53.8
23/05/2018 06:43:18 43.15 43.49 43.82 43.1 43.1 43.1 53.05 53.13 53.7 53.6 54.1 53.8
23/05/2018 06:43:19 43.79 43.7 43.82 43.1 43.1 43.1 53.65 53.69 53.7 53.6 54.1 53.8
23/05/2018 06:43:20 43.82 44.14 44.14 43.1 43.1 43.1 54.63 54.35 54.35 53.6 54.1 53.8
23/05/2018 06:43:21 43.07 43.9 44.14 43.1 43.1 43.1 53.84 54.41 54.41 53.6 54.1 53.8
23/05/2018 06:43:22 43.56 43.63 44.14 43.1 43.1 43.1 53.94 54.27 54.41 53.6 54.1 53.8
23/05/2018 06:43:23 42.35 43.32 44.14 43.1 43.1 43.1 54.19 54.5 54.5 53.6 54.1 53.8
23/05/2018 06:43:24 42.73 43.08 44.14 43.1 43.1 43.1 52.14 54.06 54.5 53.6 54.1 53.8
23/05/2018 06:43:25 43.43 43.43 44.14 43.1 43.1 43.1 52.77 53.14 54.5 53.6 54.1 53.8
23/05/2018 06:43:26 42.76 43.54 44.14 43.1 43.1 43.1 53.32 53.27 54.5 53.6 54.1 53.8
23/05/2018 06:43:27 43.31 43.29 44.14 43.1 43.1 43.1 53.18 53.45 54.5 53.6 54.1 53.8
23/05/2018 06:43:28 43.11 43.5 44.14 43.1 43.1 43.1 53.29 53.45 54.5 53.6 54.1 53.8
23/05/2018 06:43:29 43.27 43.32 44.14 43.1 43.1 43.1 53.92 54 54.5 53.6 54.1 53.8
23/05/2018 06:43:30 43.55 43.53 44.14 43.1 43.1 43.1 53.53 54.17 54.5 53.6 54.1 53.8
23/05/2018 06:43:31 42.86 43.48 44.14 43.1 43.1 43.1 53.67 53.94 54.5 53.6 54.1 53.8
23/05/2018 06:43:32 43.72 43.64 44.14 43.1 43.1 43.1 53.22 53.62 54.5 53.6 54.1 53.8
23/05/2018 06:43:33 42.13 43.64 44.14 43.1 43.1 43.1 52.7 53.47 54.5 53.6 54.1 53.8
23/05/2018 06:43:34 42.85 42.99 44.14 43.1 43.1 43.1 53.49 53.31 54.5 53.6 54.1 53.8
23/05/2018 06:43:35 42.38 42.9 44.14 43.1 43.1 43.1 52.36 53.28 54.5 53.6 54.1 53.8
23/05/2018 06:43:36 42.33 42.8 44.14 43.1 43.1 43.1 51.82 52.81 54.5 53.6 54.1 53.8
23/05/2018 06:43:37 43.61 43.37 44.14 43.1 43.1 43.1 53.1 52.78 54.5 53.6 54.1 53.8
23/05/2018 06:43:38 43.3 43.47 44.14 43.1 43.1 43.1 52.83 52.88 54.5 53.6 54.1 53.8
23/05/2018 06:43:39 42.75 43.4 44.14 43.1 43.1 43.1 52.79 52.92 54.5 53.6 54.1 53.8
23/05/2018 06:43:40 43.64 43.52 44.14 43.1 43.1 43.1 52.51 53.03 54.5 53.6 54.1 53.8
23/05/2018 06:43:41 43.04 43.64 44.14 43.1 43.1 43.1 52.69 52.95 54.5 53.6 54.1 53.8
23/05/2018 06:43:42 43.92 43.8 44.14 43.1 43.1 43.1 52.62 52.73 54.5 53.6 54.1 53.8
23/05/2018 06:43:43 42.35 43.78 44.14 43.1 43.1 43.1 52.56 52.82 54.5 53.6 54.1 53.8
23/05/2018 06:43:44 42.86 43.12 44.14 43.1 43.1 43.1 52.29 52.72 54.5 53.6 54.1 53.8
23/05/2018 06:43:45 42.71 42.97 44.14 43.1 43.1 43.1 52.87 52.74 54.5 53.6 54.1 53.8
23/05/2018 06:43:46 43.09 43.18 44.14 43.1 43.1 43.1 53.15 53.04 54.5 53.6 54.1 53.8
23/05/2018 06:43:47 42.55 42.98 44.14 43.1 43.1 43.1 52.96 53.2 54.5 53.6 54.1 53.8
23/05/2018 06:43:48 42.67 43.07 44.14 43.1 43.1 43.1 53.15 53.15 54.5 53.6 54.1 53.8
23/05/2018 06:43:49 42.06 42.73 44.14 43.1 43.1 43.1 52.79 53.11 54.5 53.6 54.1 53.8
23/05/2018 06:43:50 42.87 42.96 43.9 43.1 43.1 43.1 52.51 52.97 54.5 53.6 54.1 53.8
23/05/2018 06:43:51 43.02 43.06 43.8 43.1 43.1 43.1 54.05 53.73 54.5 53.6 54.1 53.8
23/05/2018 06:43:52 43.88 43.67 43.8 43.1 43.1 43.1 54.76 54.67 54.67 53.6 54.1 53.8
23/05/2018 06:43:53 43.7 44.02 44.02 43.1 43.1 43.1 55.04 55.2 55.2 53.6 54.1 53.8
23/05/2018 06:43:54 43.29 43.69 44.02 43.1 43.1 43.1 54.42 54.88 55.2 53.6 54.1 53.8
23/05/2018 06:43:55 43.08 43.54 44.02 43.1 43.1 43.1 53.55 54.64 55.2 53.6 54.1 53.8
23/05/2018 06:43:56 42.72 43.35 44.02 43.1 43.1 43.1 53.68 54.08 55.2 53.6 54.1 53.8
23/05/2018 06:43:57 43.3 43.51 44.02 43.1 43.1 43.1 53.11 54 55.2 53.6 54.1 53.8
23/05/2018 06:43:58 42.78 43.26 44.02 43.1 43.1 43.1 53.39 53.56 55.2 53.6 54.1 53.8
23/05/2018 06:43:59 42.75 43.06 44.02 43.1 43.1 43.1 53.34 53.61 55.2 53.6 54.1 53.8
23/05/2018 06:44:00 42.65 43.05 44.02 43.1 43.1 43.1 53.03 53.79 55.2 53.6 54.1 53.8
23/05/2018 06:44:01 43.12 43.11 44.02 43.1 43.1 43.1 52.89 53.35 55.2 53.6 54.1 53.8
23/05/2018 06:44:02 43.16 43.56 44.02 43.1 43.1 43.1 53.82 53.65 55.2 53.6 54.1 53.8
23/05/2018 06:44:03 43.36 43.32 44.02 43.1 43.1 43.1 53.72 53.79 55.2 53.6 54.1 53.8
23/05/2018 06:44:04 43.33 43.73 44.02 43.1 43.1 43.1 54.01 53.99 55.2 53.6 54.1 53.8
23/05/2018 06:44:05 43.29 43.45 44.02 43.1 43.1 43.1 54.88 54.67 55.2 53.6 54.1 53.8
23/05/2018 06:44:06 43.43 43.46 44.02 43.1 43.1 43.1 56.24 56.11 56.11 53.7 54.1 53.8
23/05/2018 06:44:07 43.53 43.7 44.02 43.1 43.1 43.1 54.37 55.79 56.11 53.7 54.1 53.8
23/05/2018 06:44:08 43.26 43.52 44.02 43.1 43.1 43.1 54.12 55.14 56.11 53.7 54.1 53.8
23/05/2018 06:44:09 43.35 43.49 44.02 43.1 43.1 43.1 53.12 54.44 56.11 53.7 54.1 53.8
23/05/2018 06:44:10 42.44 43.56 44.02 43.1 43.1 43.1 52.95 53.72 56.11 53.7 54.1 53.8
23/05/2018 06:44:11 42.49 43.03 44.02 43.1 43.1 43.1 53.92 53.82 56.11 53.7 54.1 53.8
23/05/2018 06:44:12 43.57 43.45 44.02 43.1 43.1 43.1 53.29 53.86 56.11 53.7 54.1 53.8
23/05/2018 06:44:13 42.55 43.36 44.02 43.1 43.1 43.1 53.97 54 56.11 53.7 54.1 53.8
23/05/2018 06:44:14 42 43.04 44.02 43.1 43.1 43.1 53.22 53.86 56.11 53.7 54.1 53.8
23/05/2018 06:44:15 42.25 42.58 44.02 43.1 43.1 43.1 53.54 53.67 56.11 53.7 54.1 53.8
23/05/2018 06:44:16 42.8 42.89 44.02 43.1 43.1 43.1 52.76 53.47 56.11 53.7 54.1 53.8
23/05/2018 06:44:17 42.91 43.09 44.02 43.1 43.1 43.1 52.66 52.99 56.11 53.7 54.1 53.8
23/05/2018 06:44:18 42.26 42.77 44.02 43.1 43.1 43.1 51.64 52.8 56.11 53.7 54.1 53.8
23/05/2018 06:44:19 43.44 43.27 44.02 43.1 43.1 43.1 53.51 53.14 56.11 53.7 54.1 53.8
23/05/2018 06:44:20 42.8 43.2 44.02 43.1 43.1 43.1 52.59 53.25 56.11 53.6 54.1 53.8
23/05/2018 06:44:21 42.03 42.91 44.02 43.1 43.1 43.1 53.34 53.2 56.11 53.6 54.1 53.8
23/05/2018 06:44:22 42.39 42.62 44.02 43.1 43.1 43.1 52.97 53.34 56.11 53.6 54.1 53.8
23/05/2018 06:44:23 42.99 42.99 43.73 43.1 43.1 43.1 53.1 53.26 56.11 53.6 54.1 53.8
23/05/2018 06:44:24 42.31 43 43.73 43.1 43.1 43.1 52.72 53.42 56.11 53.6 54.1 53.8
23/05/2018 06:44:25 42.91 42.8 43.73 43.1 43.1 43.1 53.32 53.29 56.11 53.6 54.1 53.8
23/05/2018 06:44:26 42.62 43.04 43.73 43.1 43.1 43.1 53.24 53.44 56.11 53.6 54.1 53.8
23/05/2018 06:44:27 43.97 43.76 43.76 43.1 43.1 43.1 53.21 53.47 56.11 53.6 54.1 53.8
23/05/2018 06:44:28 43.77 43.87 43.87 43.1 43.1 43.1 55.64 55.35 56.11 53.6 54.1 53.8
23/05/2018 06:44:29 42.97 43.76 43.87 43.1 43.1 43.1 55.36 55.68 56.11 53.6 54.1 53.8
23/05/2018 06:44:30 43.93 43.75 43.87 43.1 43.1 43.1 57.12 56.82 56.82 53.6 54.1 53.8
23/05/2018 06:44:31 42.49 43.68 43.87 43.1 43.1 43.1 53.38 56.81 56.82 53.6 54.1 53.8
23/05/2018 06:44:32 43.66 43.49 43.87 43.1 43.1 43.1 53.61 55.16 56.82 53.6 54.1 53.8
23/05/2018 06:44:33 43.52 43.68 43.87 43.1 43.1 43.1 55.68 55.7 56.82 53.6 54.1 53.8
23/05/2018 06:44:34 42.58 43.6 43.87 43.1 43.1 43.1 57.59 57.01 57.01 53.6 54.1 53.8
23/05/2018 06:44:35 42.8 43.17 43.87 43.1 43.1 43.1 60.62 60.08 60.08 53.6 54.1 53.8
23/05/2018 06:44:36 43.31 43.5 43.87 43.1 43.1 43.1 63.81 62.76 62.76 53.8 54.2 53.8
23/05/2018 06:44:37 42.63 43.22 43.87 43.1 43.1 43.1 61.33 62.75 62.76 53.8 54.2 53.8
23/05/2018 06:44:38 43.31 43.28 43.87 43.1 43.1 43.1 58.41 61.98 62.76 53.9 54.2 53.8
23/05/2018 06:44:39 43.49 43.72 43.87 43.1 43.1 43.1 56.48 59.85 62.76 53.9 54.2 53.8
23/05/2018 06:44:40 42.56 43.32 43.87 43.1 43.1 43.1 54.2 57.93 62.76 53.9 54.2 53.8
23/05/2018 06:44:41 43.55 43.44 43.87 43.1 43.1 43.1 56.98 56.8 62.76 53.9 54.2 53.8
23/05/2018 06:44:42 44.35 44.1 44.1 43.1 43.1 43.1 57.79 57.93 62.76 53.9 54.2 53.8
23/05/2018 06:44:43 44.09 44.22 44.22 43.1 43.1 43.1 55.95 57.15 62.76 53.9 54.2 53.8
23/05/2018 06:44:44 42.92 44.12 44.22 43.1 43.1 43.1 55.88 56.55 62.76 53.9 54.2 53.8
23/05/2018 06:44:45 43.72 43.79 44.22 43.1 43.1 43.1 54.74 56.12 62.76 53.9 54.2 53.8
23/05/2018 06:44:46 42.96 43.58 44.22 43.1 43.1 43.1 53.47 55.16 62.76 53.9 54.2 53.8
23/05/2018 06:44:47 43.16 43.4 44.22 43.1 43.1 43.1 52.89 54.14 62.76 53.9 54.2 53.8
23/05/2018 06:44:48 42.98 43.32 44.22 43.1 43.1 43.1 53.52 53.71 62.76 53.9 54.2 53.8
23/05/2018 06:44:49 43.1 43.3 44.22 43.1 43.1 43.1 52.85 53.54 62.76 53.9 54.2 53.8
23/05/2018 06:44:50 43.07 43.26 44.22 43.1 43.1 43.1 54.19 53.94 62.76 53.9 54.2 53.8
23/05/2018 06:44:51 42.28 43.34 44.22 43.1 43.1 43.1 53.02 53.96 62.76 53.9 54.2 53.8
23/05/2018 06:44:52 43.25 43.14 44.22 43.1 43.1 43.1 54.04 53.91 62.76 54 54.2 53.8
23/05/2018 06:44:53 43.8 43.81 44.22 43.1 43.1 43.1 55.09 54.91 62.76 54 54.2 53.8
23/05/2018 06:44:54 43.65 43.76 44.22 43.1 43.1 43.1 57.8 56.99 62.76 54 54.2 53.8
23/05/2018 06:44:55 43.92 44 44.22 43.1 43.1 43.1 55.27 57 62.76 54 54.2 53.8
23/05/2018 06:44:56 43.27 43.9 44.22 43.1 43.1 43.1 54.47 56.31 62.76 54 54.2 53.8
23/05/2018 06:44:57 42.43 43.41 44.22 43.1 43.1 43.1 53.16 55.03 62.76 54 54.2 53.8
23/05/2018 06:44:58 43.05 43.2 44.22 43.1 43.1 43.1 52.97 54.04 62.76 54 54.2 53.8
23/05/2018 06:44:59 42.61 43.03 44.22 43.1 43.1 43.1 53.19 53.45 62.76 54 54.2 53.8
23/05/2018 06:45:00 42.12 42.84 44.22 43.1 43.1 43.1 55.14 54.62 62.76 54 54.2 53.8
23/05/2018 06:45:01 42.98 42.87 44.22 43.1 43.1 43.1 53.36 54.51 62.76 54 54.2 53.8
23/05/2018 06:45:02 42.56 42.83 44.22 43.1 43.1 43.1 53.06 53.94 62.76 54 54.2 53.8
23/05/2018 06:45:03 43.04 43.26 44.22 43.1 43.1 43.1 53.35 53.35 62.76 54 54.2 53.8
23/05/2018 06:45:04 43.12 43.18 44.22 43.1 43.1 43.1 52.79 53.32 62.76 54 54.2 53.8
23/05/2018 06:45:05 42.74 43.04 44.22 43.1 43.1 43.1 53.4 53.42 62.76 54 54.2 53.8
23/05/2018 06:45:06 43.06 43.37 44.22 43.1 43.1 43.1 52.87 53.46 62.75 54 54.2 53.8
23/05/2018 06:45:07 43.23 43.38 44.22 43.1 43.1 43.1 52.97 53.14 61.98 54 54.2 53.8
23/05/2018 06:45:08 43.3 43.36 44.22 43.1 43.1 43.1 53.46 53.36 59.85 54 54.2 53.8
23/05/2018 06:45:09 41.68 43.35 44.22 43.1 43.1 43.1 53.66 53.69 57.93 54 54.2 53.8
23/05/2018 06:45:10 42.93 42.83 44.22 43.1 43.1 43.1 53.47 53.58 57.93 54 54.2 53.8
23/05/2018 06:45:11 43.26 43.24 44.22 43.1 43.1 43.1 53.5 53.7 57.93 54 54.2 53.8
23/05/2018 06:45:12 42.79 43.09 44.22 43.1 43.1 43.1 53.61 53.74 57.15 54 54.2 53.8
23/05/2018 06:45:13 42.69 43.13 44.12 43.1 43.1 43.1 53.21 53.81 57 54 54.2 53.8
23/05/2018 06:45:14 44.01 43.73 44 43.1 43.1 43.1 53.69 53.72 57 54 54.2 53.8
23/05/2018 06:45:15 43.27 43.73 44 43.1 43.1 43.1 52.87 53.44 57 54 54.2 53.8
23/05/2018 06:45:16 42.9 43.65 44 43.1 43.1 43.1 53.8 53.63 57 54 54.2 53.8
23/05/2018 06:45:17 43.17 43.5 44 43.1 43.1 43.1 54.52 54.33 57 54 54.2 53.8
23/05/2018 06:45:18 43.28 43.42 44 43.1 43.1 43.1 56.02 55.49 57 54 54.2 53.8
23/05/2018 06:45:19 42.84 43.4 44 43.1 43.1 43.1 57.44 57.44 57.44 54 54.2 53.8
23/05/2018 06:45:20 42.66 43.02 44 43.1 43.1 43.1 54.99 56.55 57.44 54.1 54.2 53.8
23/05/2018 06:45:21 43.55 43.29 44 43.1 43.1 43.1 53.2 55.5 57.44 54.1 54.2 53.8
23/05/2018 06:45:22 43.23 43.4 44 43.1 43.1 43.1 53.31 54.21 57.44 54.1 54.2 53.8
23/05/2018 06:45:23 42.27 43.37 44 43.1 43.1 43.1 53.64 53.86 57.44 54.1 54.2 53.8
23/05/2018 06:45:24 42.87 43.02 44 43.1 43.1 43.1 53.71 53.98 57.44 54.1 54.2 53.8
23/05/2018 06:45:25 43.57 43.48 43.9 43.1 43.1 43.1 53.97 53.96 57.44 54.1 54.2 53.8
23/05/2018 06:45:26 42.75 43.49 43.73 43.1 43.1 43.1 53.6 53.98 57.44 54.1 54.2 53.8
23/05/2018 06:45:27 42.94 43.3 43.73 43.1 43.1 43.1 53.4 53.91 57.44 54.1 54.2 53.8
23/05/2018 06:45:28 42.68 43.14 43.73 43.1 43.1 43.1 52.76 53.54 57.44 54.1 54.2 53.8
23/05/2018 06:45:29 42.68 42.97 43.73 43.1 43.1 43.1 53.54 53.58 57.44 54.1 54.2 53.8
23/05/2018 06:45:30 42.35 42.87 43.73 43.1 43.1 43.1 53.5 53.66 57.44 54.1 54.2 53.9
23/05/2018 06:45:31 43 42.93 43.73 43.1 43.1 43.1 52.8 53.64 57.44 54.1 54.2 53.9
23/05/2018 06:45:32 43.72 43.7 43.73 43.1 43.1 43.1 58.13 57.62 57.62 54.1 54.2 53.9
23/05/2018 06:45:33 42.45 43.51 43.73 43.1 43.1 43.1 58.48 58.43 58.43 54.1 54.2 53.9
23/05/2018 06:45:34 43.17 43.17 43.73 43.1 43.1 43.1 63.84 62.81 62.81 54.2 54.3 53.9
23/05/2018 06:45:35 42.99 43.23 43.73 43.1 43.1 43.1 58.34 62.58 62.81 54.3 54.3 53.9
23/05/2018 06:45:36 43.08 43.42 43.73 43.1 43.1 43.1 53.84 59.87 62.81 54.3 54.3 53.9
23/05/2018 06:45:37 43.09 43.53 43.73 43.1 43.1 43.1 60.97 59.91 62.81 54.3 54.3 53.9
23/05/2018 06:45:38 43.8 43.62 43.73 43.1 43.1 43.1 57.34 60.03 62.81 54.3 54.3 53.9
23/05/2018 06:45:39 43.53 43.68 43.73 43.1 43.1 43.1 58.93 59.06 62.81 54.4 54.3 53.9
23/05/2018 06:45:40 43.24 43.75 43.75 43.1 43.1 43.1 56.07 58.82 62.81 54.4 54.3 53.9
23/05/2018 06:45:41 43.39 43.56 43.75 43.1 43.1 43.1 56.59 57.57 62.81 54.4 54.3 53.9
23/05/2018 06:45:42 43.22 43.52 43.75 43.1 43.1 43.1 53.68 56.78 62.81 54.4 54.3 53.9
23/05/2018 06:45:43 42.89 43.43 43.75 43.1 43.1 43.1 53.82 55.19 62.81 54.4 54.3 53.9
23/05/2018 06:45:44 43.07 43.26 43.75 43.1 43.1 43.1 53.12 54.42 62.81 54.4 54.3 53.9
23/05/2018 06:45:45 42.77 43.19 43.75 43.1 43.1 43.1 53.16 53.73 62.81 54.4 54.3 53.9
23/05/2018 06:45:46 43.35 43.47 43.75 43.1 43.1 43.1 53.38 53.63 62.81 54.4 54.3 53.9
23/05/2018 06:45:47 43.32 43.55 43.75 43.1 43.1 43.1 54.18 54.15 62.81 54.4 54.3 53.9
23/05/2018 06:45:48 43.14 43.57 43.75 43.1 43.1 43.1 53.51 53.86 62.81 54.4 54.3 53.9
23/05/2018 06:45:49 43.05 43.34 43.75 43.1 43.1 43.1 53.26 53.93 62.81 54.4 54.3 53.9
23/05/2018 06:45:50 43.9 43.68 43.75 43.1 43.1 43.1 53.05 53.43 62.81 54.4 54.3 53.9
23/05/2018 06:45:51 42.88 43.56 43.75 43.1 43.1 43.1 52.99 53.3 62.81 54.4 54.3 53.9
23/05/2018 06:45:52 43.48 43.44 43.75 43.1 43.1 43.1 52.8 53.28 62.81 54.4 54.3 53.9
23/05/2018 06:45:53 42.87 43.44 43.75 43.1 43.1 43.1 52.89 53.06 62.81 54.4 54.3 53.9
23/05/2018 06:45:54 43.72 43.67 43.75 43.1 43.1 43.1 53.38 53.34 62.81 54.4 54.3 53.9
23/05/2018 06:45:55 42.26 43.6 43.75 43.1 43.1 43.1 52.93 53.4 62.81 54.4 54.3 53.9
23/05/2018 06:45:56 42.43 42.83 43.75 43.1 43.1 43.1 52.91 53.27 62.81 54.4 54.3 53.9
23/05/2018 06:45:57 43.52 43.21 43.75 43.1 43.1 43.1 52.71 53.16 62.81 54.4 54.3 53.9
23/05/2018 06:45:58 43.66 43.55 43.75 43.1 43.1 43.1 52.16 52.85 62.81 54.4 54.3 53.9
23/05/2018 06:45:59 43.82 43.83 43.83 43.1 43.1 43.1 52.88 52.73 62.81 54.4 54.3 53.9
23/05/2018 06:46:00 43.46 43.76 43.83 43.1 43.1 43.1 53.49 53.22 62.81 54.4 54.3 53.9
23/05/2018 06:46:01 42.9 43.76 43.83 43.1 43.1 43.1 53.1 53.35 62.81 54.4 54.3 53.9
23/05/2018 06:46:02 42.76 43.45 43.83 43.1 43.1 43.1 53.71 53.77 62.81 54.4 54.3 53.9
23/05/2018 06:46:03 43.4 43.25 43.83 43.1 43.1 43.1 53.7 53.85 62.81 54.4 54.3 53.9
23/05/2018 06:46:04 43.22 43.31 43.83 43.1 43.1 43.1 54.03 54.04 62.58 54.4 54.3 53.9
23/05/2018 06:46:05 42.99 43.42 43.83 43.1 43.1 43.1 52.68 53.88 60.03 54.4 54.3 53.9
23/05/2018 06:46:06 43.03 43.36 43.83 43.1 43.1 43.1 53.34 53.48 60.03 54.4 54.3 53.9
23/05/2018 06:46:07 42.88 43.25 43.83 43.1 43.1 43.1 52.64 53.35 60.03 54.4 54.3 53.9
23/05/2018 06:46:08 42.98 43.37 43.83 43.1 43.1 43.1 53.08 53.13 59.06 54.4 54.3 53.9
23/05/2018 06:46:09 42.98 43.32 43.83 43.1 43.1 43.1 53.6 53.45 58.82 54.4 54.3 53.9
23/05/2018 06:46:10 42.83 43.11 43.83 43.1 43.1 43.1 53.42 53.6 57.57 54.4 54.3 53.9
23/05/2018 06:46:11 43.14 43.31 43.83 43.1 43.1 43.1 53.04 53.52 56.78 54.4 54.2 53.9
23/05/2018 06:46:12 43.08 43.21 43.83 43.1 43.1 43.1 54.07 53.83 55.19 54.4 54.2 53.9
23/05/2018 06:46:13 42.79 43.28 43.83 43.1 43.1 43.1 53.6 54.22 54.42 54.4 54.2 53.9
23/05/2018 06:46:14 43.03 43.56 43.83 43.1 43.1 43.1 53.69 53.81 54.22 54.4 54.2 53.9
23/05/2018 06:46:15 43.09 43.25 43.83 43.1 43.1 43.1 53.69 54.07 54.22 54.4 54.2 53.9
23/05/2018 06:46:16 43.07 43.45 43.83 43.1 43.1 43.1 53.56 53.84 54.22 54.4 54.2 53.9
23/05/2018 06:46:17 43.23 43.26 43.83 43.1 43.1 43.1 53.1 53.55 54.22 54.4 54.2 53.9
23/05/2018 06:46:18 43.22 43.32 43.83 43.1 43.1 43.1 52.81 53.36 54.22 54.4 54.2 53.9
23/05/2018 06:46:19 42.55 43.42 43.83 43.1 43.1 43.1 52.83 53.11 54.22 54.4 54.2 53.9
23/05/2018 06:46:20 43.43 43.33 43.83 43.1 43.1 43.1 52.85 53.05 54.22 54.3 54.2 53.9
23/05/2018 06:46:21 43.91 43.7 43.83 43.1 43.1 43.1 53.1 53.29 54.22 54.3 54.2 53.9
23/05/2018 06:46:22 43.01 43.72 43.83 43.1 43.1 43.1 53.07 53.18 54.22 54.3 54.2 53.9
23/05/2018 06:46:23 42.79 43.43 43.83 43.1 43.1 43.1 53.41 53.39 54.22 54.3 54.2 53.9
23/05/2018 06:46:24 42.79 43.14 43.83 43.1 43.1 43.1 53.74 53.69 54.22 54.3 54.2 53.9
23/05/2018 06:46:25 42.75 43.09 43.83 43.1 43.1 43.1 54.91 54.84 54.84 54.3 54.2 53.9
23/05/2018 06:46:26 42.74 42.97 43.83 43.1 43.1 43.1 53.57 54.26 54.84 54.3 54.2 53.9
23/05/2018 06:46:27 43.2 43.3 43.83 43.1 43.1 43.1 53.6 53.91 54.84 54.3 54.2 53.9
23/05/2018 06:46:28 42.34 43.15 43.83 43.1 43.1 43.1 53.15 53.78 54.84 54.3 54.2 53.9
23/05/2018 06:46:29 43.03 43.07 43.76 43.1 43.1 43.1 53.49 53.6 54.84 54.3 54.2 53.9
23/05/2018 06:46:30 43.52 43.59 43.76 43.1 43.1 43.1 56.15 55.35 55.35 54.3 54.2 53.9
23/05/2018 06:46:31 43.39 43.73 43.73 43.1 43.1 43.1 53.55 55.19 55.35 54.3 54.2 53.9
23/05/2018 06:46:32 43.92 43.99 43.99 43.1 43.1 43.1 55.32 55.31 55.35 54.3 54.2 53.9
23/05/2018 06:46:33 43.11 43.62 43.99 43.1 43.1 43.1 53.12 55.01 55.35 54.3 54.2 53.9
23/05/2018 06:46:34 42.64 43.47 43.99 43.1 43.1 43.1 53.26 53.94 55.35 54.3 54.2 53.9
23/05/2018 06:46:35 43.56 43.58 43.99 43.1 43.1 43.1 53.17 53.52 55.35 54.3 54.2 53.9
23/05/2018 06:46:36 43.35 43.45 43.99 43.1 43.1 43.1 52.44 53.35 55.35 54.3 54.2 53.9
23/05/2018 06:46:37 43.71 43.68 43.99 43.1 43.1 43.1 52.33 52.87 55.35 54.3 54.2 53.9
23/05/2018 06:46:38 42.98 43.77 43.99 43.1 43.1 43.1 52.84 52.82 55.35 54.3 54.2 53.9
23/05/2018 06:46:39 43.19 43.47 43.99 43.1 43.1 43.1 52.47 52.83 55.35 54.3 54.2 53.9
23/05/2018 06:46:40 43.44 43.67 43.99 43.1 43.1 43.1 53.01 52.93 55.35 54.3 54.2 53.9
23/05/2018 06:46:41 43.57 43.73 43.99 43.1 43.1 43.1 53.44 53.41 55.35 54.3 54.2 53.9
23/05/2018 06:46:42 43.77 43.94 43.99 43.1 43.1 43.1 52.84 53.36 55.35 54.3 54.2 53.9
23/05/2018 06:46:43 42.98 43.62 43.99 43.1 43.1 43.1 52.57 53.13 55.35 54.3 54.2 53.9
23/05/2018 06:46:44 42.98 43.57 43.99 43.1 43.1 43.1 52.61 52.96 55.35 54.3 54.2 53.9
23/05/2018 06:46:45 42.98 43.16 43.99 43.1 43.1 43.1 53.24 53.19 55.35 54.3 54.2 53.9
23/05/2018 06:46:46 42.56 43.25 43.99 43.1 43.1 43.1 54.1 53.89 55.35 54.3 54.2 53.9
23/05/2018 06:46:47 43.01 43 43.99 43.1 43.1 43.1 53.41 53.71 55.35 54.3 54.2 53.9
23/05/2018 06:46:48 42.94 43.13 43.99 43.1 43.1 43.1 53.62 53.79 55.35 54.3 54.2 53.9
23/05/2018 06:46:49 42.81 43.09 43.99 43.1 43.1 43.1 54.01 54.04 55.35 54.3 54.2 53.9
23/05/2018 06:46:50 42.9 43.23 43.99 43.1 43.1 43.1 52.8 53.91 55.35 54.3 54.2 53.9
23/05/2018 06:46:51 43.18 43.22 43.99 43.1 43.1 43.1 53.67 53.56 55.35 54.3 54.2 53.9
23/05/2018 06:46:52 43.01 43.36 43.99 43.1 43.1 43.1 55.57 55.26 55.35 54.3 54.2 53.9
23/05/2018 06:46:53 43.82 43.6 43.99 43.1 43.1 43.1 59.12 58.28 58.28 54.4 54.2 53.9
23/05/2018 06:46:54 42.78 43.62 43.99 43.1 43.1 43.1 54.63 58.34 58.34 54.4 54.2 53.9
23/05/2018 06:46:55 43.65 43.58 43.99 43.1 43.1 43.1 52.43 56.24 58.34 54.4 54.2 53.9
23/05/2018 06:46:56 42.95 43.69 43.99 43.1 43.1 43.1 52.68 54.26 58.34 54.4 54.2 53.9
23/05/2018 06:46:57 43.32 43.42 43.99 43.1 43.1 43.1 55.29 54.83 58.34 54.4 54.2 53.9
23/05/2018 06:46:58 43.59 43.65 43.99 43.1 43.1 43.1 52.52 54.55 58.34 54.4 54.2 53.9
23/05/2018 06:46:59 43.12 43.68 43.99 43.1 43.1 43.1 52.71 53.59 58.34 54.4 54.2 53.9
23/05/2018 06:47:00 43.51 43.67 43.99 43.1 43.1 43.1 52.33 52.88 58.34 54.4 54.2 53.9
23/05/2018 06:47:01 42.73 43.49 43.99 43.1 43.1 43.1 52.47 52.87 58.34 54.4 54.2 53.9
23/05/2018 06:47:02 43.43 43.34 43.94 43.1 43.1 43.1 53.23 52.98 58.34 54.4 54.2 53.9
23/05/2018 06:47:03 42.04 43.41 43.94 43.1 43.1 43.1 52.65 53.08 58.34 54.4 54.2 53.9
23/05/2018 06:47:04 42.71 42.84 43.94 43.1 43.1 43.1 52.39 52.78 58.34 54.4 54.2 53.9
23/05/2018 06:47:05 42.85 42.94 43.94 43.1 43.1 43.1 53.17 52.99 58.34 54.4 54.2 53.9
23/05/2018 06:47:06 43.41 43.36 43.94 43.1 43.1 43.1 53.14 53.35 58.34 54.4 54.2 53.9
23/05/2018 06:47:07 43.13 43.31 43.94 43.1 43.1 43.1 54.41 54 58.34 54.4 54.2 53.9
23/05/2018 06:47:08 42.47 43.35 43.94 43.1 43.1 43.1 53.91 54.32 58.34 54.4 54.2 53.9
23/05/2018 06:47:09 42.73 42.89 43.94 43.1 43.1 43.1 54.07 54.29 58.34 54.4 54.2 53.9
23/05/2018 06:47:10 42.81 42.93 43.94 43.1 43.1 43.1 54.42 54.39 58.34 54.4 54.2 53.9
23/05/2018 06:47:11 43.19 43.38 43.94 43.1 43.1 43.1 54.16 54.56 58.34 54.4 54.2 53.9
23/05/2018 06:47:12 43.75 43.61 43.69 43.1 43.1 43.1 55.02 54.89 58.34 54.4 54.2 53.9
23/05/2018 06:47:13 43.68 43.75 43.75 43.1 43.1 43.1 54.16 55 58.34 54.3 54.2 53.9
23/05/2018 06:47:14 43.41 43.85 43.85 43.1 43.1 43.1 52.98 54.3 58.34 54.3 54.2 53.9
23/05/2018 06:47:15 42.9 43.51 43.85 43.1 43.1 43.1 54.76 54.49 58.34 54.3 54.2 53.9
23/05/2018 06:47:16 42.49 43.11 43.85 43.1 43.1 43.1 53.55 54.56 58.34 54.3 54.2 53.9
23/05/2018 06:47:17 43.57 43.38 43.85 43.1 43.1 43.1 53.5 53.91 58.34 54.3 54.2 53.9
23/05/2018 06:47:18 42.93 43.46 43.85 43.1 43.1 43.1 53.6 53.71 58.34 54.3 54.2 53.9
23/05/2018 06:47:19 42.73 43.06 43.85 43.1 43.1 43.1 53.32 53.62 58.34 54.3 54.2 53.9
23/05/2018 06:47:20 42.99 43.19 43.85 43.1 43.1 43.1 55.19 54.82 58.34 54.3 54.2 53.9
23/05/2018 06:47:21 43.08 43.39 43.85 43.1 43.1 43.1 59.84 58.68 58.68 54.3 54.2 53.9
23/05/2018 06:47:22 43.65 43.52 43.85 43.1 43.1 43.1 53.87 58.51 58.68 54.3 54.2 53.9
23/05/2018 06:47:23 43.2 43.76 43.85 43.1 43.1 43.1 53.72 56.19 58.68 54.3 54.2 53.9
23/05/2018 06:47:24 42.58 43.43 43.85 43.1 43.1 43.1 53.39 54.83 58.68 54.3 54.2 53.9
23/05/2018 06:47:25 42.97 43.07 43.85 43.1 43.1 43.1 53.02 53.97 58.68 54.3 54.2 53.9
23/05/2018 06:47:26 43.65 43.54 43.85 43.1 43.1 43.1 52.45 53.37 58.68 54.3 54.2 53.9
23/05/2018 06:47:27 42.61 43.47 43.85 43.1 43.1 43.1 52.73 52.98 58.68 54.3 54.2 53.9
23/05/2018 06:47:28 43.08 43.27 43.85 43.1 43.1 43.1 53.37 53.27 58.68 54.3 54.2 53.9
23/05/2018 06:47:29 41.85 43.32 43.85 43.1 43.1 43.1 52.76 53.35 58.68 54.3 54.2 53.9
23/05/2018 06:47:30 42.72 42.73 43.85 43.1 43.1 43.1 53.07 53.27 58.68 54.3 54.2 53.9
23/05/2018 06:47:31 42.85 42.88 43.85 43.1 43.1 43.1 53.08 53.18 58.68 54.3 54.2 53.9
23/05/2018 06:47:32 42.95 43.08 43.85 43.1 43.1 43.1 53.27 53.37 58.68 54.3 54.2 53.9
23/05/2018 06:47:33 43.35 43.36 43.85 43.1 43.1 43.1 53.38 53.45 58.68 54.3 54.2 53.9
23/05/2018 06:47:34 42.6 43.35 43.85 43.1 43.1 43.1 53.2 53.46 58.68 54.3 54.2 53.9
23/05/2018 06:47:35 42.98 43.03 43.85 43.1 43.1 43.1 52.28 53.21 58.68 54.3 54.2 53.9
23/05/2018 06:47:36 43.29 43.42 43.85 43.1 43.1 43.1 53.29 53.19 58.68 54.3 54.2 53.9
23/05/2018 06:47:37 42.62 43.13 43.85 43.1 43.1 43.1 53.24 53.4 58.68 54.3 54.2 53.9
23/05/2018 06:47:38 42.07 42.89 43.85 43.1 43.1 43.1 53.47 53.58 58.68 54.3 54.2 53.9
23/05/2018 06:47:39 43.37 43.12 43.85 43.1 43.1 43.1 53.54 53.67 58.68 54.3 54.2 53.9
23/05/2018 06:47:40 43.28 43.42 43.85 43.1 43.1 43.1 52.87 53.53 58.68 54.3 54.2 53.9
23/05/2018 06:47:41 42.69 43.23 43.85 43.1 43.1 43.1 52.97 53.22 58.68 54.3 54.2 53.9
23/05/2018 06:47:42 43.1 43.25 43.85 43.1 43.1 43.1 53.67 53.54 58.68 54.3 54.2 53.9
23/05/2018 06:47:43 43.43 43.48 43.85 43.1 43.1 43.1 52.97 53.47 58.68 54.3 54.2 53.9
23/05/2018 06:47:44 42.71 43.4 43.76 43.1 43.1 43.1 52.9 53.19 58.68 54.3 54.2 53.9
23/05/2018 06:47:45 42.88 43.14 43.76 43.1 43.1 43.1 52.51 53.31 58.68 54.3 54.2 53.9
23/05/2018 06:47:46 42.59 43.02 43.76 43.1 43.1 43.1 53.03 52.96 58.68 54.3 54.2 53.9
23/05/2018 06:47:47 43.53 43.54 43.76 43.1 43.1 43.1 52.83 53.11 58.68 54.3 54.2 53.9
23/05/2018 06:47:48 43.22 43.46 43.76 43.1 43.1 43.1 52.71 53.04 58.68 54.3 54.2 53.9
23/05/2018 06:47:49 43.49 43.69 43.76 43.1 43.1 43.1 53.61 53.54 58.68 54.3 54.2 53.9
23/05/2018 06:47:50 43.47 43.45 43.76 43.1 43.1 43.1 52.82 53.2 58.68 54.3 54.2 53.9
23/05/2018 06:47:51 42.95 43.45 43.76 43.1 43.1 43.1 53.02 53.12 58.51 54.3 54.2 53.9
23/05/2018 06:47:52 43.27 43.44 43.76 43.1 43.1 43.1 52.52 53.15 56.19 54.3 54.2 53.9
23/05/2018 06:47:53 42.86 43.37 43.69 43.1 43.1 43.1 53.77 53.59 54.83 54.3 54.2 53.9
23/05/2018 06:47:54 43.25 43.45 43.69 43.1 43.1 43.1 54.91 54.52 54.52 54.3 54.2 53.9
23/05/2018 06:47:55 42.57 43.14 43.69 43.1 43.1 43.1 54.57 54.63 54.63 54.3 54.2 53.9
23/05/2018 06:47:56 43.2 43.38 43.69 43.1 43.1 43.1 55.53 55.48 55.48 54.3 54.2 53.9
23/05/2018 06:47:57 43.16 43.4 43.69 43.1 43.1 43.1 53.31 55.11 55.48 54.3 54.2 53.9
23/05/2018 06:47:58 43.31 43.72 43.72 43.1 43.1 43.1 54 54.52 55.48 54.3 54.2 53.9
23/05/2018 06:47:59 43.09 43.42 43.72 43.1 43.1 43.1 52.84 53.88 55.48 54.3 54.2 53.9
23/05/2018 06:48:00 42.78 43.18 43.72 43.1 43.1 43.1 52.58 53.3 55.48 54.3 54.2 53.9
23/05/2018 06:48:01 43.87 43.77 43.77 43.1 43.1 43.1 53.56 53.5 55.48 54.3 54.2 53.9
23/05/2018 06:48:02 43.79 43.9 43.9 43.1 43.1 43.1 53.37 53.57 55.48 54.3 54.2 53.9
23/05/2018 06:48:03 43.64 43.97 43.97 43.1 43.1 43.1 53.87 53.82 55.48 54.3 54.2 53.9
23/05/2018 06:48:04 43.4 43.98 43.98 43.1 43.1 43.1 53.24 53.98 55.48 54.3 54.2 53.9
23/05/2018 06:48:05 43.41 43.55 43.98 43.1 43.1 43.1 53.03 53.32 55.48 54.3 54.2 53.9
23/05/2018 06:48:06 43.08 43.6 43.98 43.1 43.1 43.1 53.42 53.41 55.48 54.3 54.2 53.9
23/05/2018 06:48:07 43.22 43.62 43.98 43.1 43.1 43.1 53.54 53.84 55.48 54.3 54.2 53.9
23/05/2018 06:48:08 43.39 43.43 43.98 43.1 43.1 43.1 53.51 53.6 55.48 54.4 54.2 53.9
23/05/2018 06:48:09 42.74 43.43 43.98 43.1 43.1 43.1 52.75 53.58 55.48 54.4 54.2 53.9
23/05/2018 06:48:10 43.01 43.22 43.98 43.1 43.1 43.1 54.14 53.92 55.48 54.4 54.2 53.9
23/05/2018 06:48:11 42.55 43.2 43.98 43.1 43.1 43.1 52.88 53.74 55.48 54.4 54.2 53.9
23/05/2018 06:48:12 43.6 43.48 43.98 43.1 43.1 43.1 54.21 53.88 55.48 54.4 54.2 53.9
23/05/2018 06:48:13 42.55 43.2 43.98 43.1 43.1 43.1 53.96 54.16 55.48 54.4 54.2 53.9
23/05/2018 06:48:14 43.03 43.15 43.98 43.1 43.1 43.1 53.16 53.86 55.48 54.4 54.2 53.9
23/05/2018 06:48:15 42.44 43.15 43.98 43.1 43.1 43.1 52.61 53.72 55.48 54.4 54.2 53.9
23/05/2018 06:48:16 43.59 43.56 43.98 43.1 43.1 43.1 52.86 53.08 55.48 54.4 54.2 53.9
23/05/2018 06:48:17 43.28 43.61 43.98 43.1 43.1 43.1 52.55 52.87 55.48 54.4 54.2 53.9
23/05/2018 06:48:18 42.78 43.3 43.98 43.1 43.1 43.1 52.48 52.74 55.48 54.4 54.2 53.9
23/05/2018 06:48:19 43.14 43.47 43.98 43.1 43.1 43.1 53.19 53 55.48 54.3 54.2 53.9
23/05/2018 06:48:20 43.23 43.39 43.98 43.1 43.1 43.1 52.62 53.19 55.48 54.3 54.2 53.9
23/05/2018 06:48:21 43.28 43.37 43.98 43.1 43.1 43.1 52.63 52.84 55.48 54.3 54.2 53.9
23/05/2018 06:48:22 42.59 43.23 43.98 43.1 43.1 43.1 52.52 52.84 55.48 54.3 54.2 53.9
23/05/2018 06:48:23 43.35 43.35 43.98 43.1 43.1 43.1 52.72 53.02 55.48 54.3 54.2 53.9
23/05/2018 06:48:24 43.29 43.63 43.98 43.1 43.1 43.1 53.36 53.28 55.48 54.3 54.2 53.9
23/05/2018 06:48:25 43.27 43.35 43.98 43.1 43.1 43.1 53.24 53.32 55.48 54.3 54.2 53.9
23/05/2018 06:48:26 43.11 43.53 43.98 43.1 43.1 43.1 53.12 53.38 55.11 54.3 54.2 53.9
23/05/2018 06:48:27 43.3 43.57 43.98 43.1 43.1 43.1 52.66 53.23 54.52 54.3 54.2 53.9
23/05/2018 06:48:28 43.52 43.64 43.98 43.1 43.1 43.1 53.32 53.4 54.16 54.3 54.2 53.9
23/05/2018 06:48:29 43.44 43.56 43.98 43.1 43.1 43.1 52.82 53.07 54.16 54.3 54.2 53.9
23/05/2018 06:48:30 43.4 43.85 43.98 43.1 43.1 43.1 52.98 53.23 54.16 54.3 54.2 53.9
23/05/2018 06:48:31 42.86 43.54 43.98 43.1 43.1 43.1 52.81 53.31 54.16 54.3 54.1 53.9
23/05/2018 06:48:32 43.35 43.34 43.98 43.1 43.1 43.1 52.71 52.8 54.16 54.3 54.1 53.9
23/05/2018 06:48:33 42.44 43.48 43.98 43.1 43.1 43.1 52.9 53.01 54.16 54.3 54.1 53.9
23/05/2018 06:48:34 42.69 42.77 43.85 43.1 43.1 43.1 52.89 52.98 54.16 54.3 54.1 53.9
23/05/2018 06:48:35 43.13 43.17 43.85 43.1 43.1 43.1 52.51 53 54.16 54.3 54.1 53.9
23/05/2018 06:48:36 42.22 43.05 43.85 43.1 43.1 43.1 52.9 53.01 54.16 54.3 54.1 53.9
23/05/2018 06:48:37 42.16 42.53 43.85 43.1 43.1 43.1 56.48 55.62 55.62 54.3 54.1 53.9
23/05/2018 06:48:38 43.46 43.2 43.85 43.1 43.1 43.1 53.58 55.59 55.62 54.3 54.1 53.9
23/05/2018 06:48:39 42.59 43.39 43.85 43.1 43.1 43.1 52.73 54.26 55.62 54.3 54.1 53.9
23/05/2018 06:48:40 42.3 42.88 43.85 43.1 43.1 43.1 52.26 53.36 55.62 54.3 54.1 53.9
23/05/2018 06:48:41 42.57 42.83 43.85 43.1 43.1 43.1 52.9 52.89 55.62 54.3 54.1 53.9
23/05/2018 06:48:42 42.58 42.75 43.85 43.1 43.1 43.1 53.28 53.23 55.62 54.3 54.1 53.9
23/05/2018 06:48:43 43.45 43.25 43.85 43.1 43.1 43.1 52.67 53.15 55.62 54.3 54.1 53.9
23/05/2018 06:48:44 42.71 43.22 43.85 43.1 43.1 43.1 53.17 53.1 55.62 54.3 54.1 53.9
23/05/2018 06:48:45 42.78 43.12 43.85 43.1 43.1 43.1 52.97 53.25 55.62 54.3 54.1 53.9
23/05/2018 06:48:46 43.58 43.37 43.85 43.1 43.1 43.1 52.92 53.14 55.62 54.3 54.1 53.9
23/05/2018 06:48:47 43.12 43.46 43.85 43.1 43.1 43.1 52.31 52.91 55.62 54.3 54.1 53.9
23/05/2018 06:48:48 43.33 43.71 43.85 43.1 43.1 43.1 52.88 52.83 55.62 54.3 54.1 53.9
23/05/2018 06:48:49 43.44 43.48 43.85 43.1 43.1 43.1 54.11 53.84 55.62 54.3 54.1 53.9
23/05/2018 06:48:50 43.26 43.67 43.85 43.1 43.1 43.1 54.24 54.17 55.62 54.4 54.1 53.9
23/05/2018 06:48:51 43.69 43.67 43.85 43.1 43.1 43.1 52.67 54.15 55.62 54.3 54.1 53.9
23/05/2018 06:48:52 43.42 43.73 43.85 43.1 43.1 43.1 52.91 53.33 55.62 54.3 54.1 53.9
23/05/2018 06:48:53 43.21 43.85 43.85 43.1 43.1 43.1 53.07 53.2 55.62 54.3 54.1 53.9
23/05/2018 06:48:54 42.69 43.72 43.85 43.1 43.1 43.1 53.6 53.46 55.62 54.3 54.1 53.9
23/05/2018 06:48:55 43.68 43.58 43.85 43.1 43.1 43.1 53.32 53.78 55.62 54.3 54.1 53.9
23/05/2018 06:48:56 42.98 43.37 43.85 43.1 43.1 43.1 52.97 53.47 55.62 54.3 54.1 53.9
23/05/2018 06:48:57 42.99 43.38 43.85 43.1 43.1 43.1 52.58 53.06 55.62 54.3 54.1 53.9
23/05/2018 06:48:58 42.91 43.27 43.85 43.1 43.1 43.1 53.04 53.15 55.62 54.3 54.1 53.9
23/05/2018 06:48:59 43.19 43.36 43.85 43.1 43.1 43.1 54.12 53.77 55.62 54.3 54.1 53.9
23/05/2018 06:49:00 43.53 43.54 43.85 43.1 43.1 43.1 53.34 53.82 55.62 54.3 54.1 53.9
23/05/2018 06:49:01 42.88 43.54 43.85 43.1 43.1 43.1 53.49 53.72 55.62 54.3 54.1 53.9
23/05/2018 06:49:02 42.54 43.28 43.85 43.1 43.1 43.1 53.08 53.63 55.62 54.3 54.1 53.9
23/05/2018 06:49:03 42.99 43.38 43.85 43.1 43.1 43.1 53.12 53.45 55.62 54.3 54.1 53.9
23/05/2018 06:49:04 42.9 43.13 43.85 43.1 43.1 43.1 52.79 53.23 55.62 54.3 54.1 53.9
23/05/2018 06:49:05 42.9 43.19 43.85 43.1 43.1 43.1 53.78 53.8 55.62 54.3 54.1 53.9
23/05/2018 06:49:06 42.96 43.2 43.85 43.1 43.1 43.1 52.71 53.37 55.62 54.3 54.1 53.9
23/05/2018 06:49:07 43.42 43.36 43.85 43.1 43.1 43.1 53.57 53.46 55.59 54.3 54.1 53.9
23/05/2018 06:49:08 43.59 43.76 43.85 43.1 43.1 43.1 53.95 53.79 54.26 54.3 54.1 53.9
23/05/2018 06:49:09 43.44 43.75 43.85 43.1 43.1 43.1 53 53.81 54.17 54.3 54.1 53.9
23/05/2018 06:49:10 42.57 43.49 43.85 43.1 43.1 43.1 54.28 54.16 54.17 54.3 54.1 53.9
23/05/2018 06:49:11 42.49 43.06 43.85 43.1 43.1 43.1 53.28 53.9 54.17 54.3 54.1 53.9
23/05/2018 06:49:12 43.43 43.16 43.85 43.1 43.1 43.1 53.94 53.97 54.17 54.3 54.1 53.9
23/05/2018 06:49:13 43.28 43.53 43.85 43.1 43.1 43.1 54.91 54.83 54.83 54.3 54.2 53.9
23/05/2018 06:49:14 43.15 43.36 43.85 43.1 43.1 43.1 55.27 55.17 55.17 54.3 54.2 53.9
23/05/2018 06:49:15 43.44 43.52 43.85 43.1 43.1 43.1 54.55 55.19 55.19 54.3 54.2 53.9
23/05/2018 06:49:16 43.84 43.85 43.85 43.1 43.1 43.1 61.26 60.27 60.27 54.4 54.2 53.9
23/05/2018 06:49:17 43.18 43.81 43.85 43.1 43.1 43.1 56.47 60.43 60.43 54.4 54.2 53.9
23/05/2018 06:49:18 42.85 43.66 43.85 43.1 43.1 43.1 53.06 57.96 60.43 54.4 54.2 53.9
23/05/2018 06:49:19 43.62 43.69 43.85 43.1 43.1 43.1 53.25 55.56 60.43 54.4 54.2 53.9
23/05/2018 06:49:20 43.42 43.54 43.85 43.1 43.1 43.1 53.31 54.35 60.43 54.4 54.2 53.9
23/05/2018 06:49:21 42.4 43.45 43.85 43.1 43.1 43.1 53.07 53.76 60.43 54.4 54.2 53.9
23/05/2018 06:49:22 42.85 43.28 43.85 43.1 43.1 43.1 52.06 53.25 60.43 54.4 54.2 53.9
23/05/2018 06:49:23 43.09 43.18 43.85 43.1 43.1 43.1 53.12 53.12 60.43 54.4 54.2 53.9
23/05/2018 06:49:24 43.16 43.15 43.85 43.1 43.1 43.1 52.93 53.09 60.43 54.4 54.2 53.9
23/05/2018 06:49:25 43.04 43.44 43.85 43.1 43.1 43.1 52.94 53.08 60.43 54.4 54.2 53.9
23/05/2018 06:49:26 43 43.33 43.85 43.1 43.1 43.1 52.95 53.1 60.43 54.4 54.2 53.9
23/05/2018 06:49:27 43.03 43.09 43.85 43.1 43.1 43.1 53.19 53.39 60.43 54.4 54.2 53.9
23/05/2018 06:49:28 43.84 43.61 43.85 43.1 43.1 43.1 53 53.42 60.43 54.4 54.2 53.9
23/05/2018 06:49:29 42.5 43.62 43.85 43.1 43.1 43.1 52.92 53.2 60.43 54.4 54.2 53.9
23/05/2018 06:49:30 42.31 43.04 43.85 43.1 43.1 43.1 53.06 53.29 60.43 54.4 54.2 53.9
23/05/2018 06:49:31 43.97 43.64 43.85 43.1 43.1 43.1 53.51 53.59 60.43 54.4 54.2 53.9
23/05/2018 06:49:32 43.3 43.52 43.85 43.1 43.1 43.1 52.33 53.24 60.43 54.4 54.2 53.9
23/05/2018 06:49:33 43.85 43.79 43.85 43.1 43.1 43.1 53.32 53.16 60.43 54.4 54.2 53.9
23/05/2018 06:49:34 42.96 43.84 43.85 43.1 43.1 43.1 53.3 53.34 60.43 54.3 54.2 53.9
23/05/2018 06:49:35 43.33 43.57 43.85 43.1 43.1 43.1 52.8 53.28 60.43 54.3 54.2 53.9
23/05/2018 06:49:36 43.03 43.64 43.85 43.1 43.1 43.1 53.82 53.78 60.43 54.2 54.2 53.9
23/05/2018 06:49:37 43.72 43.63 43.85 43.1 43.1 43.1 53.76 53.83 60.43 54.1 54.2 53.9
23/05/2018 06:49:38 43.33 43.64 43.85 43.1 43.1 43.1 54.5 54.36 60.43 54.1 54.2 53.9
23/05/2018 06:49:39 43.37 43.61 43.85 43.1 43.1 43.1 53.92 54.56 60.43 54.1 54.2 53.9
23/05/2018 06:49:40 43 43.55 43.85 43.1 43.1 43.1 55.13 54.79 60.43 54.1 54.2 53.9
23/05/2018 06:49:41 42.69 43.1 43.85 43.1 43.1 43.1 53.22 54.69 60.43 54.1 54.2 53.9
23/05/2018 06:49:42 43.4 43.35 43.85 43.1 43.1 43.1 53.2 53.82 60.43 54 54.2 53.9
23/05/2018 06:49:43 42.73 43.35 43.85 43.1 43.1 43.1 53.51 53.62 60.43 54 54.2 53.9
23/05/2018 06:49:44 42.83 43.24 43.85 43.1 43.1 43.1 53.18 53.7 60.43 54 54.2 53.9
23/05/2018 06:49:45 43.3 43.25 43.85 43.1 43.1 43.1 52.93 53.31 60.43 54 54.2 53.9
23/05/2018 06:49:46 43.07 43.54 43.84 43.1 43.1 43.1 53.94 53.65 60.43 54 54.2 53.9
23/05/2018 06:49:47 43.48 43.41 43.84 43.1 43.1 43.1 54.16 54.12 57.96 54 54.2 53.9
23/05/2018 06:49:48 42.91 43.48 43.84 43.1 43.1 43.1 53.52 53.92 55.56 54 54.2 53.9
23/05/2018 06:49:49 43.63 43.67 43.84 43.1 43.1 43.1 53.75 53.88 54.79 54 54.2 53.9
23/05/2018 06:49:50 42.8 43.68 43.84 43.1 43.1 43.1 53.71 54.14 54.79 54 54.2 53.9
23/05/2018 06:49:51 42.85 43.22 43.84 43.1 43.1 43.1 53.52 53.84 54.79 54 54.2 53.9
23/05/2018 06:49:52 43.46 43.55 43.84 43.1 43.1 43.1 52.9 53.49 54.79 54 54.2 53.9
23/05/2018 06:49:53 42.92 43.33 43.84 43.1 43.1 43.1 53.24 53.32 54.79 54 54.2 53.9
23/05/2018 06:49:54 42.78 43.19 43.84 43.1 43.1 43.1 53.27 53.52 54.79 54 54.2 53.9
23/05/2018 06:49:55 43.19 43.24 43.84 43.1 43.1 43.1 54 53.84 54.79 54 54.2 53.9
23/05/2018 06:49:56 43.56 43.49 43.84 43.1 43.1 43.1 53.75 53.98 54.79 54 54.2 53.9
23/05/2018 06:49:57 43.07 43.65 43.84 43.1 43.1 43.1 54.48 54.88 54.88 54 54.2 53.9
23/05/2018 06:49:58 42.17 43.29 43.84 43.1 43.1 43.1 53.14 53.88 54.88 54 54.2 53.9
23/05/2018 06:49:59 42.88 42.96 43.84 43.1 43.1 43.1 54.18 54.22 54.88 54 54.2 53.9
23/05/2018 06:50:00 41.8 42.89 43.84 43.1 43.1 43.1 55.56 55.21 55.21 54 54.2 53.9
23/05/2018 06:50:01 43.63 43.23 43.84 43.1 43.1 43.1 54.95 55.59 55.59 54 54.2 53.9
23/05/2018 06:50:02 42.8 43.43 43.84 43.1 43.1 43.1 54.87 55.23 55.59 54 54.2 53.9
23/05/2018 06:50:03 42.93 43.11 43.84 43.1 43.1 43.1 59.21 58.56 58.56 54 54.2 53.9
23/05/2018 06:50:04 44.39 43.88 43.88 43.1 43.1 43.1 63.11 61.91 61.91 54.1 54.2 53.9
23/05/2018 06:50:05 42.84 44.02 44.02 43.1 43.1 43.1 55.84 61.45 61.91 54.1 54.2 53.9
23/05/2018 06:50:06 42.93 43.37 44.02 43.1 43.1 43.1 54.45 58.96 61.91 54.2 54.2 53.9
23/05/2018 06:50:07 42.96 43.4 44.02 43.1 43.1 43.1 53.66 56.62 61.91 54.2 54.2 53.9
23/05/2018 06:50:08 43.69 43.57 44.02 43.1 43.1 43.1 54.36 55.29 61.91 54.2 54.2 53.9
23/05/2018 06:50:09 43.15 43.64 44.02 43.1 43.1 43.1 53.53 54.53 61.91 54.2 54.2 53.9
23/05/2018 06:50:10 42.88 43.55 44.02 43.1 43.1 43.1 53.33 53.95 61.91 54.2 54.3 53.9
23/05/2018 06:50:11 42.19 43 44.02 43.1 43.1 43.1 53.54 53.72 61.91 54.2 54.2 53.9
23/05/2018 06:50:12 42.58 42.77 44.02 43.1 43.1 43.1 53.78 53.78 61.91 54.2 54.2 53.9
23/05/2018 06:50:13 42.94 43.12 44.02 43.1 43.1 43.1 53.49 53.83 61.91 54.2 54.2 53.9
23/05/2018 06:50:14 42.97 43.01 44.02 43.1 43.1 43.1 55.75 55.23 61.91 54.2 54.2 53.9
23/05/2018 06:50:15 43.44 43.46 44.02 43.1 43.1 43.1 53.76 55.47 61.91 54.2 54.2 53.9
23/05/2018 06:50:16 42.88 43.47 44.02 43.1 43.1 43.1 54.77 54.75 61.91 54.2 54.2 53.9
23/05/2018 06:50:17 42.58 43.35 44.02 43.1 43.1 43.1 54.28 54.86 61.91 54.2 54.2 53.9
23/05/2018 06:50:18 43.5 43.22 44.02 43.1 43.1 43.1 54.09 54.37 61.91 54.2 54.2 53.9
23/05/2018 06:50:19 42.51 43.26 44.02 43.1 43.1 43.1 54.19 54.33 61.91 54.1 54.2 53.9
23/05/2018 06:50:20 42.7 42.98 44.02 43.1 43.1 43.1 53.4 54.33 61.91 54.1 54.2 53.9
23/05/2018 06:50:21 43.49 43.43 44.02 43.1 43.1 43.1 53.13 53.98 61.91 54.1 54.2 53.9
23/05/2018 06:50:22 43.33 43.37 44.02 43.1 43.1 43.1 53.13 53.33 61.91 54.1 54.1 53.9
23/05/2018 06:50:23 42.34 43.65 44.02 43.1 43.1 43.1 53 53.34 61.91 54.1 54.1 53.9
23/05/2018 06:50:24 42.96 42.92 44.02 43.1 43.1 43.1 53.09 53.28 61.91 54.1 54.1 53.9
23/05/2018 06:50:25 43.2 43.18 44.02 43.1 43.1 43.1 53.59 53.56 61.91 54.1 54.1 53.9
23/05/2018 06:50:26 43.58 43.5 44.02 43.1 43.1 43.1 52.8 53.39 61.91 54.1 54.1 53.9
23/05/2018 06:50:27 43.47 43.54 44.02 43.1 43.1 43.1 54.02 53.79 61.91 54.1 54.1 53.9
23/05/2018 06:50:28 42.7 43.59 44.02 43.1 43.1 43.1 52.36 53.64 61.91 54.1 54.1 53.9
23/05/2018 06:50:29 43.49 43.44 44.02 43.1 43.1 43.1 53.17 53.22 61.91 54.1 54.1 53.9
23/05/2018 06:50:30 43.49 43.7 44.02 43.1 43.1 43.1 53.81 53.68 61.91 54.1 54.1 53.9
23/05/2018 06:50:31 42.99 43.71 44.02 43.1 43.1 43.1 53.22 53.85 61.91 54.1 54.1 53.9
23/05/2018 06:50:32 43.18 43.41 44.02 43.1 43.1 43.1 52.79 53.38 61.91 54.1 54.1 53.9
23/05/2018 06:50:33 42.35 43.31 44.02 43.1 43.1 43.1 53.19 53.44 61.91 54.1 54.1 53.9
23/05/2018 06:50:34 43.15 43.26 44.02 43.1 43.1 43.1 53.67 53.55 61.45 54 54.1 53.9
23/05/2018 06:50:35 43.57 43.63 43.71 43.1 43.1 43.1 54.93 54.43 58.96 53.9 54.1 53.9
23/05/2018 06:50:36 43.21 43.6 43.71 43.1 43.1 43.1 53.91 54.48 56.62 53.9 54.1 53.9
23/05/2018 06:50:37 43.23 43.38 43.71 43.1 43.1 43.1 52.95 54.1 55.47 53.9 54.1 53.9
23/05/2018 06:50:38 42.28 43.44 43.71 43.1 43.1 43.1 53.37 53.6 55.47 53.9 54.1 53.9
23/05/2018 06:50:39 43.44 43.19 43.71 43.1 43.1 43.1 53.63 53.55 55.47 53.8 54.1 53.9
23/05/2018 06:50:40 43.45 43.59 43.71 43.1 43.1 43.1 53.35 53.69 55.47 53.8 54.1 53.9
23/05/2018 06:50:41 44.06 43.87 43.87 43.1 43.1 43.1 53.46 53.8 55.47 53.8 54.1 53.9
23/05/2018 06:50:42 42.99 43.84 43.87 43.1 43.1 43.1 52.83 53.52 55.47 53.8 54.1 53.9
23/05/2018 06:50:43 43.46 43.71 43.87 43.1 43.1 43.1 52.82 53.28 55.47 53.8 54.1 53.9
23/05/2018 06:50:44 42.04 43.34 43.87 43.1 43.1 43.1 52.86 53.07 55.47 53.8 54.1 53.9
23/05/2018 06:50:45 42.79 42.95 43.87 43.1 43.1 43.1 53.58 53.48 54.86 53.8 54.1 53.9
23/05/2018 06:50:46 43.09 43.15 43.87 43.1 43.1 43.1 53.6 53.7 54.86 53.8 54.1 53.9
23/05/2018 06:50:47 43.25 43.29 43.87 43.1 43.1 43.1 54.04 53.95 54.48 53.8 54.1 53.9
23/05/2018 06:50:48 43.11 43.3 43.87 43.1 43.1 43.1 54.13 54.12 54.48 53.8 54.1 53.9
23/05/2018 06:50:49 43.05 43.42 43.87 43.1 43.1 43.1 53.93 54.22 54.48 53.8 54.1 53.9
23/05/2018 06:50:50 43.53 43.54 43.87 43.1 43.1 43.1 53.75 54.13 54.48 53.8 54.1 53.9
23/05/2018 06:50:51 43.11 43.49 43.87 43.1 43.1 43.1 53.85 53.9 54.48 53.8 54.1 53.9
23/05/2018 06:50:52 42.52 43.23 43.87 43.1 43.1 43.1 53.61 53.94 54.48 53.8 54.1 53.9
23/05/2018 06:50:53 43.11 43.2 43.87 43.1 43.1 43.1 53.5 54.01 54.48 53.8 54.1 53.9
23/05/2018 06:50:54 43.25 43.33 43.87 43.1 43.1 43.1 53.64 53.72 54.48 53.8 54.1 53.9
23/05/2018 06:50:55 43.26 43.54 43.87 43.1 43.1 43.1 53.34 53.64 54.48 53.8 54.1 53.9
23/05/2018 06:50:56 43.21 43.25 43.87 43.1 43.1 43.1 53.51 53.69 54.48 53.8 54.1 53.9
23/05/2018 06:50:57 43.49 43.58 43.87 43.1 43.1 43.1 53.28 53.86 54.48 53.8 54.1 53.9
23/05/2018 06:50:58 42.69 43.49 43.87 43.1 43.1 43.1 53.2 53.58 54.48 53.8 54.1 53.9
23/05/2018 06:50:59 42.32 43.06 43.87 43.1 43.1 43.1 52.71 53.25 54.48 53.8 54.1 53.9
23/05/2018 06:51:00 42.83 43.12 43.87 43.1 43.1 43.1 54.1 53.79 54.48 53.8 54.1 53.9
23/05/2018 06:51:01 44.06 43.82 43.87 43.1 43.1 43.1 56.93 56.68 56.68 53.8 54.1 53.9
23/05/2018 06:51:02 42.91 43.77 43.87 43.1 43.1 43.1 58 57.92 57.92 53.9 54.1 53.9
23/05/2018 06:51:03 42.64 43.38 43.87 43.1 43.1 43.1 54.21 57.22 57.92 53.9 54.1 53.9
23/05/2018 06:51:04 43.16 43.32 43.87 43.1 43.1 43.1 52.52 55.47 57.92 53.9 54.1 53.9
23/05/2018 06:51:05 42.64 43.37 43.87 43.1 43.1 43.1 53.22 53.92 57.92 53.9 54.1 53.9
23/05/2018 06:51:06 42.65 42.99 43.87 43.1 43.1 43.1 54.06 54.08 57.92 53.9 54.1 53.9
23/05/2018 06:51:07 43.55 43.56 43.87 43.1 43.1 43.1 53.68 53.87 57.92 53.9 54.1 53.9
23/05/2018 06:51:08 42.65 43.12 43.87 43.1 43.1 43.1 54.78 54.55 57.92 53.9 54.1 53.9
23/05/2018 06:51:09 42.59 43.05 43.87 43.1 43.1 43.1 57.43 56.76 57.92 53.9 54.1 53.9
23/05/2018 06:51:10 43.53 43.37 43.87 43.1 43.1 43.1 57.88 57.67 57.92 53.9 54.1 53.9
23/05/2018 06:51:11 42.88 43.38 43.84 43.1 43.1 43.1 55.26 57.34 57.92 53.9 54.1 54
23/05/2018 06:51:12 42.39 43.13 43.82 43.1 43.1 43.1 55.46 56.21 57.92 53.9 54.1 54
23/05/2018 06:51:13 42.61 43.3 43.82 43.1 43.1 43.1 56.47 56.51 57.92 53.9 54.1 54
23/05/2018 06:51:14 43.43 43.36 43.82 43.1 43.1 43.1 53.57 56.16 57.92 53.9 54.1 54
23/05/2018 06:51:15 43.42 43.47 43.82 43.1 43.1 43.1 52.91 54.86 57.92 53.9 54.1 54
23/05/2018 06:51:16 42.39 43.35 43.82 43.1 43.1 43.1 53.29 53.81 57.92 53.9 54.1 54
23/05/2018 06:51:17 43.48 43.36 43.82 43.1 43.1 43.1 52.98 53.39 57.92 53.9 54.1 54
23/05/2018 06:51:18 42.59 43.45 43.82 43.1 43.1 43.1 53.08 53.4 57.92 53.9 54.1 54
23/05/2018 06:51:19 42.03 43.03 43.82 43.1 43.1 43.1 52.78 53.36 57.92 53.9 54.1 54
23/05/2018 06:51:20 43.52 43.22 43.82 43.1 43.1 43.1 53.64 53.46 57.92 53.9 54.1 54
23/05/2018 06:51:21 42.95 43.37 43.82 43.1 43.1 43.1 52.36 53.35 57.92 53.9 54.1 54
23/05/2018 06:51:22 43.69 43.57 43.82 43.1 43.1 43.1 53.09 52.99 57.92 53.9 54.1 54
23/05/2018 06:51:23 42.21 43.37 43.82 43.1 43.1 43.1 53.26 53.23 57.92 53.9 54.1 54
23/05/2018 06:51:24 43.03 43.05 43.82 43.1 43.1 43.1 53.09 53.35 57.92 53.9 54.1 54
23/05/2018 06:51:25 42.91 43.33 43.82 43.1 43.1 43.1 52.96 53.28 57.92 53.9 54.1 54
23/05/2018 06:51:26 43.38 43.28 43.82 43.1 43.1 43.1 53.35 53.33 57.92 53.9 54.1 54
23/05/2018 06:51:27 43.27 43.49 43.82 43.1 43.1 43.1 52.86 53.35 57.92 53.9 54.1 54
23/05/2018 06:51:28 42.83 43.33 43.82 43.1 43.1 43.1 52.78 53.18 57.92 53.9 54.1 54
23/05/2018 06:51:29 42.49 43.02 43.82 43.1 43.1 43.1 52.95 53.12 57.92 53.9 54.1 54
23/05/2018 06:51:30 43.38 43.4 43.82 43.1 43.1 43.1 53.24 53.35 57.92 53.9 54.1 54
23/05/2018 06:51:31 43.91 43.75 43.77 43.1 43.1 43.1 53.49 53.62 57.92 53.9 54.1 54
23/05/2018 06:51:32 43.46 44.01 44.01 43.1 43.1 43.1 53.55 53.7 57.67 53.9 54.1 54
23/05/2018 06:51:33 42.84 43.48 44.01 43.1 43.1 43.1 53.94 54.04 57.67 53.9 54.1 54
23/05/2018 06:51:34 43.75 43.8 44.01 43.1 43.1 43.1 53.63 54.08 57.67 53.9 54.1 54
23/05/2018 06:51:35 43.23 43.74 44.01 43.1 43.1 43.1 53.78 54.04 57.67 53.9 54.1 54
23/05/2018 06:51:36 43.57 43.92 44.01 43.1 43.1 43.1 57.07 56.57 57.67 53.9 54.1 54
23/05/2018 06:51:37 43.04 43.36 44.01 43.1 43.1 43.1 56.67 56.86 57.67 53.9 54.1 54
23/05/2018 06:51:38 43.2 43.41 44.01 43.1 43.1 43.1 57.56 57.49 57.67 54 54.1 54
23/05/2018 06:51:39 43.42 43.53 44.01 43.1 43.1 43.1 61.23 60.31 60.31 54 54.1 54
23/05/2018 06:51:40 43.18 43.64 44.01 43.1 43.1 43.1 58.94 60.1 60.31 54.1 54.1 54
23/05/2018 06:51:41 43.73 43.6 44.01 43.1 43.1 43.1 60.79 60.55 60.55 54.1 54.1 54
23/05/2018 06:51:42 43.18 43.55 44.01 43.1 43.1 43.1 56.93 60.44 60.55 54.1 54.1 54
23/05/2018 06:51:43 42.06 43.38 44.01 43.1 43.1 43.1 56.1 58.49 60.55 54.1 54.1 54
23/05/2018 06:51:44 43.89 43.53 44.01 43.1 43.1 43.1 54.99 57.09 60.55 54.2 54.1 54
23/05/2018 06:51:45 43.52 43.8 44.01 43.1 43.1 43.1 57.2 56.93 60.55 54.2 54.1 54
23/05/2018 06:51:46 43.15 43.49 44.01 43.1 43.1 43.1 56.94 57.24 60.55 54.2 54.1 54
23/05/2018 06:51:47 43.31 43.4 44.01 43.1 43.1 43.1 56.25 57.12 60.55 54.2 54.1 54
23/05/2018 06:51:48 42.95 43.8 44.01 43.1 43.1 43.1 56.76 57.07 60.55 54.2 54.1 54
23/05/2018 06:51:49 43.71 43.64 44.01 43.1 43.1 43.1 54.91 56.52 60.55 54.2 54.1 54
23/05/2018 06:51:50 42.93 43.47 44.01 43.1 43.1 43.1 53.26 55.41 60.55 54.2 54.1 54
23/05/2018 06:51:51 43.11 43.3 44.01 43.1 43.1 43.1 53.45 54.26 60.55 54.2 54.1 54
23/05/2018 06:51:52 43.19 43.38 44.01 43.1 43.1 43.1 53.52 53.93 60.55 54.2 54.2 54
23/05/2018 06:51:53 42.48 43.29 44.01 43.1 43.1 43.1 54.31 54.53 60.55 54.2 54.2 54
23/05/2018 06:51:54 42.96 43.02 44.01 43.1 43.1 43.1 52.59 53.91 60.55 54.2 54.2 54
23/05/2018 06:51:55 43.57 43.38 44.01 43.1 43.1 43.1 52.97 53.17 60.55 54.2 54.2 54
23/05/2018 06:51:56 43.19 43.42 44.01 43.1 43.1 43.1 53.44 53.53 60.55 54.2 54.2 54
23/05/2018 06:51:57 43.92 43.87 44.01 43.1 43.1 43.1 53.03 53.73 60.55 54.2 54.2 54
23/05/2018 06:51:58 43.05 43.74 44.01 43.1 43.1 43.1 53.63 53.64 60.55 54.2 54.1 54
23/05/2018 06:51:59 43.5 43.65 44.01 43.1 43.1 43.1 53.02 53.83 60.55 54.2 54.1 54
23/05/2018 06:52:00 42.9 43.35 44.01 43.1 43.1 43.1 53.61 53.75 60.55 54.2 54.1 54
23/05/2018 06:52:01 42.97 43.3 44.01 43.1 43.1 43.1 53.72 53.67 60.55 54.2 54.1 54
23/05/2018 06:52:02 43.1 43.28 43.92 43.1 43.1 43.1 53.73 53.9 60.55 54.2 54.1 54
23/05/2018 06:52:03 43.4 43.45 43.92 43.1 43.1 43.1 52.79 53.68 60.55 54.2 54.1 54
23/05/2018 06:52:04 43.05 43.25 43.92 43.1 43.1 43.1 54 53.9 60.55 54.2 54.2 54
23/05/2018 06:52:05 43.32 43.48 43.92 43.1 43.1 43.1 53.66 53.85 60.55 54.2 54.1 54
23/05/2018 06:52:06 43.61 43.57 43.87 43.1 43.1 43.1 54.05 54.15 60.55 54.2 54.2 54
23/05/2018 06:52:07 43.7 43.94 43.94 43.1 43.1 43.1 53.87 53.98 60.55 54.2 54.2 54
23/05/2018 06:52:08 43.33 43.74 43.94 43.1 43.1 43.1 53.36 53.96 60.55 54.2 54.2 54
23/05/2018 06:52:09 42.95 43.44 43.94 43.1 43.1 43.1 52.93 53.61 60.55 54.2 54.2 54
23/05/2018 06:52:10 42.79 43.32 43.94 43.1 43.1 43.1 52.82 53.31 60.55 54.2 54.2 54
23/05/2018 06:52:11 43.71 43.65 43.94 43.1 43.1 43.1 53.25 53.28 60.44 54.2 54.2 54
23/05/2018 06:52:12 42.7 43.56 43.94 43.1 43.1 43.1 52.78 53.12 58.49 54.2 54.2 54
23/05/2018 06:52:13 42.5 43.19 43.94 43.1 43.1 43.1 52.61 53.01 57.24 54.2 54.1 54
23/05/2018 06:52:14 43.45 43.39 43.94 43.1 43.1 43.1 53.77 53.56 57.24 54.2 54.1 54
23/05/2018 06:52:15 43.45 43.52 43.94 43.1 43.1 43.1 53.55 53.8 57.24 54.2 54.1 54
23/05/2018 06:52:16 43 43.71 43.94 43.1 43.1 43.1 53.82 53.87 57.12 54.2 54.2 54
23/05/2018 06:52:17 42.3 43.18 43.94 43.1 43.1 43.1 53.29 53.78 57.07 54.2 54.2 54
23/05/2018 06:52:18 43.47 43.36 43.94 43.1 43.1 43.1 52.88 53.47 56.52 54.2 54.2 54
23/05/2018 06:52:19 43.79 43.72 43.94 43.1 43.1 43.1 53.12 53.25 55.41 54.2 54.2 54
23/05/2018 06:52:20 42.95 43.76 43.94 43.1 43.1 43.1 54.25 53.96 54.53 54.2 54.2 54
23/05/2018 06:52:21 43.56 43.81 43.94 43.1 43.1 43.1 54.28 54.29 54.53 54.1 54.2 54
23/05/2018 06:52:22 44.02 43.98 43.98 43.1 43.1 43.1 53.46 54.47 54.53 54.1 54.2 54
23/05/2018 06:52:23 43.65 43.95 43.98 43.1 43.1 43.1 53.2 53.57 54.47 54.1 54.2 54
23/05/2018 06:52:24 42.24 43.7 43.98 43.1 43.1 43.1 53.23 53.46 54.47 54.1 54.2 54
23/05/2018 06:52:25 43.39 43.39 43.98 43.1 43.1 43.1 56.93 56.23 56.23 54.1 54.2 54
23/05/2018 06:52:26 43.68 43.92 43.98 43.1 43.1 43.1 57.48 57.04 57.04 54.1 54.2 54
23/05/2018 06:52:27 42.53 43.41 43.98 43.1 43.1 43.1 55.06 57.11 57.11 54.2 54.2 54
23/05/2018 06:52:28 43.59 43.53 43.98 43.1 43.1 43.1 53.64 55.76 57.11 54.2 54.2 54
23/05/2018 06:52:29 42.89 43.49 43.98 43.1 43.1 43.1 52.4 54.56 57.11 54.2 54.2 54
23/05/2018 06:52:30 42.72 43.28 43.98 43.1 43.1 43.1 52.45 53.46 57.11 54.2 54.2 54
23/05/2018 06:52:31 42.05 43 43.98 43.1 43.1 43.1 52.88 53.04 57.11 54.2 54.2 54
23/05/2018 06:52:32 43.35 43.12 43.98 43.1 43.1 43.1 52.56 52.92 57.11 54.2 54.2 54
23/05/2018 06:52:33 42.98 43.13 43.98 43.1 43.1 43.1 53.49 53.27 57.11 54.2 54.2 54
23/05/2018 06:52:34 42.6 43.46 43.98 43.1 43.1 43.1 52.9 53.29 57.11 54.2 54.2 54
23/05/2018 06:52:35 43.2 43.28 43.98 43.1 43.1 43.1 53.27 53.35 57.11 54.2 54.2 54
23/05/2018 06:52:36 43.95 43.79 43.98 43.1 43.1 43.1 52.94 53.16 57.11 54.2 54.2 54
23/05/2018 06:52:37 44.03 43.95 43.98 43.1 43.1 43.1 53.36 53.35 57.11 54.2 54.2 54
23/05/2018 06:52:38 43.85 44.02 44.02 43.1 43.1 43.1 54.02 53.86 57.11 54.2 54.2 54
23/05/2018 06:52:39 42.62 43.87 44.02 43.1 43.1 43.1 53.07 53.77 57.11 54.2 54.2 54
23/05/2018 06:52:40 42.63 43.33 44.02 43.1 43.1 43.1 52.7 53.34 57.11 54.2 54.2 54
23/05/2018 06:52:41 42.12 43.02 44.02 43.1 43.1 43.1 52.74 53.03 57.11 54.2 54.2 54
23/05/2018 06:52:42 42.72 42.91 44.02 43.1 43.1 43.1 52.89 53.01 57.11 54.1 54.2 54
23/05/2018 06:52:43 43.16 43.1 44.02 43.1 43.1 43.1 53.57 53.38 57.11 54.2 54.2 54
23/05/2018 06:52:44 43.72 43.44 44.02 43.1 43.1 43.1 53.42 53.6 57.11 54.2 54.2 54
23/05/2018 06:52:45 43.48 43.58 44.02 43.1 43.1 43.1 53.39 53.46 57.11 54.2 54.2 54
23/05/2018 06:52:46 42.96 43.58 44.02 43.1 43.1 43.1 53.18 53.45 57.11 54.2 54.2 54
23/05/2018 06:52:47 42.68 43.27 44.02 43.1 43.1 43.1 53.65 53.63 57.11 54.2 54.2 54
23/05/2018 06:52:48 43.43 43.52 44.02 43.1 43.1 43.1 54.73 54.46 57.11 54.2 54.2 54
23/05/2018 06:52:49 43.81 43.75 44.02 43.1 43.1 43.1 53.73 54.52 57.11 54.2 54.2 54
23/05/2018 06:52:50 42.52 43.69 44.02 43.1 43.1 43.1 54.55 54.55 57.11 54.2 54.2 54
23/05/2018 06:52:51 43.01 43.31 44.02 43.1 43.1 43.1 54.61 54.63 57.11 54.2 54.2 54
23/05/2018 06:52:52 44.27 43.85 44.02 43.1 43.1 43.1 54.17 54.88 57.11 54.2 54.2 54
23/05/2018 06:52:53 42.96 43.92 44.02 43.1 43.1 43.1 53.6 54.25 57.11 54.2 54.2 54
23/05/2018 06:52:54 43.66 43.74 44.02 43.1 43.1 43.1 53.67 54.11 57.11 54.2 54.2 54
23/05/2018 06:52:55 42.61 43.59 44.02 43.1 43.1 43.1 52.83 53.69 57.11 54.2 54.2 54
23/05/2018 06:52:56 43.69 43.47 44.02 43.1 43.1 43.1 53.54 53.59 57.11 54.2 54.2 54
23/05/2018 06:52:57 43.21 43.63 44.02 43.1 43.1 43.1 53.94 53.83 55.76 54.2 54.2 54
23/05/2018 06:52:58 42.36 43.23 44.02 43.1 43.1 43.1 54.53 54.35 54.88 54.2 54.2 54
23/05/2018 06:52:59 43.14 43.18 44.02 43.1 43.1 43.1 53.45 54.28 54.88 54.2 54.2 54
23/05/2018 06:53:00 43.02 43.24 44.02 43.1 43.1 43.1 54 54.14 54.88 54.2 54.2 54
23/05/2018 06:53:01 42.7 43.23 44.02 43.1 43.1 43.1 54.57 54.38 54.88 54.2 54.2 54
23/05/2018 06:53:02 43.89 43.69 44.02 43.1 43.1 43.1 54.68 54.66 54.88 54.2 54.2 54
23/05/2018 06:53:03 43.5 43.88 44.02 43.1 43.1 43.1 54.57 54.64 54.88 54.2 54.2 54
23/05/2018 06:53:04 42.76 43.7 44.02 43.1 43.1 43.1 55.45 55.22 55.22 54.2 54.2 54
23/05/2018 06:53:05 43.3 43.44 44.02 43.1 43.1 43.1 55.27 55.52 55.52 54.2 54.2 54
23/05/2018 06:53:06 43.28 43.46 44.02 43.1 43.1 43.1 53.87 55.11 55.52 54.2 54.2 54
23/05/2018 06:53:07 43.22 43.35 44.02 43.1 43.1 43.1 54.38 54.76 55.52 54.2 54.2 54
23/05/2018 06:53:08 43.06 43.42 43.92 43.1 43.1 43.1 54.37 54.47 55.52 54.2 54.1 54
23/05/2018 06:53:09 42.9 43.35 43.92 43.1 43.1 43.1 54.14 54.52 55.52 54.2 54.1 54
23/05/2018 06:53:10 43.17 43.62 43.92 43.1 43.1 43.1 54.46 54.52 55.52 54.2 54.1 54
23/05/2018 06:53:11 44.15 43.75 43.92 43.1 43.1 43.1 53.37 54.38 55.52 54.2 54.1 54
23/05/2018 06:53:12 42.87 43.74 43.92 43.1 43.1 43.1 53.21 53.82 55.52 54.2 54.1 54
23/05/2018 06:53:13 43.56 43.74 43.92 43.1 43.1 43.1 52.8 53.44 55.52 54.2 54.1 54
23/05/2018 06:53:14 43.64 43.82 43.92 43.1 43.1 43.1 52.95 53.34 55.52 54.2 54.1 54
23/05/2018 06:53:15 43.45 43.6 43.92 43.1 43.1 43.1 53.29 53.27 55.52 54.2 54.1 54
23/05/2018 06:53:16 42.59 43.64 43.92 43.1 43.1 43.1 54.89 54.4 55.52 54.2 54.1 54
23/05/2018 06:53:17 43.45 43.38 43.92 43.1 43.1 43.1 53.94 54.37 55.52 54.2 54.1 54
23/05/2018 06:53:18 42.95 43.52 43.92 43.1 43.1 43.1 53.73 54.14 55.52 54.2 54.1 54
23/05/2018 06:53:19 43.29 43.38 43.92 43.1 43.1 43.1 53.19 54.06 55.52 54.2 54.1 54
23/05/2018 06:53:20 42.83 43.5 43.92 43.1 43.1 43.1 53.65 53.62 55.52 54.2 54.1 54
23/05/2018 06:53:21 42.08 42.94 43.92 43.1 43.1 43.1 52.98 53.73 55.52 54.2 54.1 54
23/05/2018 06:53:22 42.31 42.79 43.92 43.1 43.1 43.1 53.8 53.67 55.52 54.2 54.1 54
23/05/2018 06:53:23 42.6 42.87 43.88 43.1 43.1 43.1 53.6 53.71 55.52 54.2 54.1 54
23/05/2018 06:53:24 43.5 43.28 43.88 43.1 43.1 43.1 52.74 53.73 55.52 54.2 54.1 54
23/05/2018 06:53:25 43.33 43.32 43.88 43.1 43.1 43.1 53.45 53.39 55.52 54.2 54.1 54
23/05/2018 06:53:26 43.44 43.57 43.88 43.1 43.1 43.1 53.79 53.75 55.52 54.2 54.1 54
23/05/2018 06:53:27 43.14 43.62 43.88 43.1 43.1 43.1 53.31 53.62 55.52 54.2 54.1 54
23/05/2018 06:53:28 42.9 43.45 43.88 43.1 43.1 43.1 53.54 53.78 55.52 54.2 54.1 54
23/05/2018 06:53:29 43.43 43.39 43.88 43.1 43.1 43.1 52.77 53.52 55.52 54.2 54.1 54
23/05/2018 06:53:30 42.92 43.47 43.88 43.1 43.1 43.1 53.17 53.33 55.52 54.2 54.1 54
23/05/2018 06:53:31 43.32 43.64 43.88 43.1 43.1 43.1 53.87 53.69 55.52 54.2 54.1 54
23/05/2018 06:53:32 42.23 43.14 43.88 43.1 43.1 43.1 53.22 53.83 55.52 54.2 54.1 54
23/05/2018 06:53:33 41.98 43.03 43.82 43.1 43.1 43.1 52.62 53.47 55.52 54.2 54.1 54
23/05/2018 06:53:34 42.73 43.06 43.82 43.1 43.1 43.1 53.11 53.14 55.52 54.2 54.1 54
23/05/2018 06:53:35 43.04 43.01 43.82 43.1 43.1 43.1 53.81 53.65 55.11 54.2 54.1 54
23/05/2018 06:53:36 43.06 43.27 43.82 43.1 43.1 43.1 53.23 53.64 54.76 54.2 54.1 54
23/05/2018 06:53:37 42.85 43.11 43.82 43.1 43.1 43.1 53.25 53.52 54.52 54.2 54.1 54
23/05/2018 06:53:38 43.14 43.26 43.82 43.1 43.1 43.1 53.64 53.78 54.52 54.2 54.1 54
23/05/2018 06:53:39 42.68 43.06 43.82 43.1 43.1 43.1 53.13 53.52 54.52 54.2 54.1 54
23/05/2018 06:53:40 43.2 43.34 43.82 43.1 43.1 43.1 53.32 53.51 54.4 54.2 54.1 54
23/05/2018 06:53:41 42.09 42.97 43.82 43.1 43.1 43.1 53.38 53.5 54.4 54.2 54.1 54
23/05/2018 06:53:42 43.05 43.03 43.82 43.1 43.1 43.1 53.81 53.9 54.4 54.2 54.1 54
23/05/2018 06:53:43 43.27 43.29 43.82 43.1 43.1 43.1 52.97 53.69 54.4 54.2 54.1 54
23/05/2018 06:53:44 43.2 43.59 43.64 43.1 43.1 43.1 53.24 53.47 54.4 54.2 54.1 54
23/05/2018 06:53:45 43 43.14 43.64 43.1 43.1 43.1 53.14 53.3 54.4 54.2 54.1 54
23/05/2018 06:53:46 42.96 43.26 43.64 43.1 43.1 43.1 52.69 53.19 54.37 54.2 54.1 54
23/05/2018 06:53:47 42.49 43.14 43.64 43.1 43.1 43.1 53.29 53.39 54.14 54.2 54.1 54
23/05/2018 06:53:48 43.47 43.25 43.64 43.1 43.1 43.1 53.1 53.28 54.06 54.2 54.1 54
23/05/2018 06:53:49 43.38 43.54 43.64 43.1 43.1 43.1 53.91 53.81 53.9 54.2 54.1 54
23/05/2018 06:53:50 43.01 43.47 43.64 43.1 43.1 43.1 53.07 53.77 53.9 54.2 54.1 54
23/05/2018 06:53:51 42.41 43.16 43.64 43.1 43.1 43.1 53.34 53.62 53.9 54.2 54.1 54
23/05/2018 06:53:52 43.24 43.31 43.64 43.1 43.1 43.1 52.63 53.36 53.9 54.2 54.1 54
23/05/2018 06:53:53 43 43.32 43.64 43.1 43.1 43.1 52.4 52.96 53.9 54.2 54.1 54
23/05/2018 06:53:54 43.62 43.58 43.64 43.1 43.1 43.1 53.04 53.01 53.9 54.2 54.1 54
23/05/2018 06:53:55 43.14 43.59 43.64 43.1 43.1 43.1 53.4 53.28 53.9 54.2 54.1 54
23/05/2018 06:53:56 43.08 43.54 43.64 43.1 43.1 43.1 53.02 53.26 53.9 54.2 54.1 54
23/05/2018 06:53:57 43.75 43.69 43.69 43.1 43.1 43.1 54.24 54.05 54.05 54.2 54.1 54
23/05/2018 06:53:58 42.87 43.57 43.69 43.1 43.1 43.1 53.08 54.03 54.05 54.2 54.1 54
23/05/2018 06:53:59 44.02 43.86 43.86 43.1 43.1 43.1 53.24 53.58 54.05 54.2 54.1 54
23/05/2018 06:54:00 42.93 43.69 43.86 43.1 43.1 43.1 52.77 53.29 54.05 54.2 54.1 54
23/05/2018 06:54:01 43.08 43.48 43.86 43.1 43.1 43.1 54.93 54.43 54.43 54.2 54.1 54
23/05/2018 06:54:02 43.48 43.57 43.86 43.1 43.1 43.1 54.7 55.24 55.24 54.2 54.1 54
23/05/2018 06:54:03 43.67 43.69 43.86 43.1 43.1 43.1 53.63 54.59 55.24 54.2 54.1 54
23/05/2018 06:54:04 43.06 43.71 43.86 43.1 43.1 43.1 53.17 53.82 55.24 54.2 54.1 54
23/05/2018 06:54:05 42.83 43.34 43.86 43.1 43.1 43.1 52.87 53.55 55.24 54.2 54.1 54
23/05/2018 06:54:06 42.48 43.28 43.86 43.1 43.1 43.1 52.17 53.09 55.24 54.2 54.1 54
23/05/2018 06:54:07 42.91 42.9 43.86 43.1 43.1 43.1 52.29 52.66 55.24 54.2 54.1 54
23/05/2018 06:54:08 42.93 43.23 43.86 43.1 43.1 43.1 52.84 52.72 55.24 54.2 54.1 54
23/05/2018 06:54:09 43.81 43.58 43.86 43.1 43.1 43.1 53.01 53.13 55.24 54.2 54.1 54
23/05/2018 06:54:10 43.03 43.4 43.86 43.1 43.1 43.1 52.83 52.91 55.24 54.2 54.1 54
23/05/2018 06:54:11 43.21 43.46 43.86 43.1 43.1 43.1 53.12 53.29 55.24 54.2 54.1 54
23/05/2018 06:54:12 43.38 43.8 43.86 43.1 43.1 43.1 53.03 53.21 55.24 54.2 54.1 54
23/05/2018 06:54:13 42.57 43.26 43.86 43.1 43.1 43.1 53.57 53.36 55.24 54.2 54.1 54
23/05/2018 06:54:14 42.66 43.02 43.86 43.1 43.1 43.1 53.31 53.58 55.24 54.2 54.1 54
23/05/2018 06:54:15 42.74 43.07 43.86 43.1 43.1 43.1 53.29 53.51 55.24 54.2 54.1 54
23/05/2018 06:54:16 42.92 42.98 43.86 43.1 43.1 43.1 53.55 53.55 55.24 54.1 54.1 54
23/05/2018 06:54:17 43.48 43.58 43.86 43.1 43.1 43.1 52.9 53.68 55.24 54.1 54.1 54
23/05/2018 06:54:18 43.03 43.26 43.86 43.1 43.1 43.1 53.48 53.6 55.24 54.1 54.1 54
23/05/2018 06:54:19 43.1 43.24 43.86 43.1 43.1 43.1 52.97 53.3 55.24 54.1 54.1 54
23/05/2018 06:54:20 42.87 43.48 43.86 43.1 43.1 43.1 53.22 53.31 55.24 54.1 54.1 54
23/05/2018 06:54:21 42.65 43.13 43.86 43.1 43.1 43.1 52.92 53.17 55.24 54.1 54.1 54
23/05/2018 06:54:22 42.34 42.72 43.86 43.1 43.1 43.1 53.1 53.29 55.24 54.1 54.1 54
23/05/2018 06:54:23 44.14 43.71 43.86 43.1 43.1 43.1 56.69 56.21 56.21 54.2 54.1 54
23/05/2018 06:54:24 43.48 43.88 43.88 43.1 43.1 43.1 60.78 60.1 60.1 54.2 54.1 54
23/05/2018 06:54:25 43.37 43.76 43.88 43.1 43.1 43.1 62.73 61.98 61.98 54.3 54.1 54
23/05/2018 06:54:26 43.34 43.72 43.88 43.1 43.1 43.1 60.52 62.2 62.2 54.3 54.1 54
23/05/2018 06:54:27 43.18 43.48 43.88 43.1 43.1 43.1 54.49 60.79 62.2 54.4 54.1 54
23/05/2018 06:54:28 43.61 43.6 43.88 43.1 43.1 43.1 54.41 57.91 62.2 54.4 54.1 54
23/05/2018 06:54:29 43.33 43.66 43.88 43.1 43.1 43.1 53.36 56.11 62.2 54.4 54.1 54
23/05/2018 06:54:30 42.28 43.49 43.88 43.1 43.1 43.1 52.98 54.59 62.2 54.4 54.1 54
23/05/2018 06:54:31 43.22 43.47 43.88 43.1 43.1 43.1 53.21 53.63 62.2 54.4 54.1 54
23/05/2018 06:54:32 42.81 43.2 43.88 43.1 43.1 43.1 52.9 53.41 62.2 54.4 54.1 54
23/05/2018 06:54:33 43.62 43.48 43.88 43.1 43.1 43.1 53.53 53.6 62.2 54.4 54.1 54
23/05/2018 06:54:34 43.56 43.66 43.88 43.1 43.1 43.1 52.81 53.37 62.2 54.4 54.1 54
23/05/2018 06:54:35 43.04 43.71 43.88 43.1 43.1 43.1 53.4 53.46 62.2 54.4 54.1 54
23/05/2018 06:54:36 43.84 43.67 43.88 43.1 43.1 43.1 53.35 53.42 62.2 54.4 54.1 54
23/05/2018 06:54:37 43.04 43.78 43.88 43.1 43.1 43.1 53.41 53.7 62.2 54.4 54.1 54
23/05/2018 06:54:38 43.15 43.57 43.88 43.1 43.1 43.1 53.09 53.34 62.2 54.4 54.1 54
23/05/2018 06:54:39 43.04 43.28 43.88 43.1 43.1 43.1 52.78 53.32 62.2 54.3 54.1 54
23/05/2018 06:54:40 42.89 43.31 43.88 43.1 43.1 43.1 53.03 53.19 62.2 54.3 54.1 54
23/05/2018 06:54:41 43.31 43.31 43.88 43.1 43.1 43.1 52.81 53.2 62.2 54.3 54.1 54
23/05/2018 06:54:42 43.88 43.84 43.88 43.1 43.1 43.1 53.08 53.25 62.2 54.3 54.1 54
23/05/2018 06:54:43 42.78 43.98 43.98 43.1 43.1 43.1 53.21 53.29 62.2 54.3 54.1 54
23/05/2018 06:54:44 43.16 43.27 43.98 43.1 43.1 43.1 52.83 53.18 62.2 54.3 54.1 54
23/05/2018 06:54:45 43.65 43.59 43.98 43.1 43.1 43.1 52.86 53.02 62.2 54.3 54.1 54
23/05/2018 06:54:46 44.07 44.08 44.08 43.1 43.1 43.1 53.69 53.5 62.2 54.3 54.1 54
23/05/2018 06:54:47 42.92 44.05 44.08 43.1 43.1 43.1 53.38 53.55 62.2 54.3 54.1 54
23/05/2018 06:54:48 43.5 43.65 44.08 43.1 43.1 43.1 53.3 53.73 62.2 54.3 54.1 54
23/05/2018 06:54:49 42.86 43.73 44.08 43.1 43.1 43.1 53 53.39 62.2 54.3 54.1 54
23/05/2018 06:54:50 42.5 43.11 44.08 43.1 43.1 43.1 53.34 53.5 62.2 54.3 54.1 54
23/05/2018 06:54:51 43.26 43.08 44.08 43.1 43.1 43.1 53.4 53.84 62.2 54.3 54.1 54
23/05/2018 06:54:52 43.04 43.48 44.08 43.1 43.1 43.1 53.42 53.51 62.2 54.3 54.1 54
23/05/2018 06:54:53 43.33 43.58 44.08 43.1 43.1 43.1 52.66 53.34 62.2 54.3 54.1 54
23/05/2018 06:54:54 42.63 43.33 44.08 43.1 43.1 43.1 52.8 53.01 62.2 54.3 54.1 54
23/05/2018 06:54:55 42.21 42.85 44.08 43.1 43.1 43.1 52.92 53.14 62.2 54.3 54.1 54
23/05/2018 06:54:56 43.64 43.27 44.08 43.1 43.1 43.1 53.32 53.41 60.79 54.3 54.1 54
23/05/2018 06:54:57 44.09 43.97 44.08 43.1 43.1 43.1 52.94 53.36 57.91 54.3 54.1 54
23/05/2018 06:54:58 43.05 43.94 44.08 43.1 43.1 43.1 53.1 53.29 56.11 54.3 54.1 54
23/05/2018 06:54:59 43.18 43.46 44.08 43.1 43.1 43.1 52.89 53.1 54.59 54.3 54.1 54
23/05/2018 06:55:00 42.86 43.4 44.08 43.1 43.1 43.1 53.16 53.15 53.84 54.3 54.1 54
23/05/2018 06:55:01 43.37 43.47 44.08 43.1 43.1 43.1 53.49 53.53 53.84 54.3 54.1 54
23/05/2018 06:55:02 43.72 43.82 44.08 43.1 43.1 43.1 53.34 53.56 53.84 54.3 54.1 54
23/05/2018 06:55:03 43.26 43.58 44.08 43.1 43.1 43.1 53.42 53.76 53.84 54.3 54.1 54
23/05/2018 06:55:04 42.72 43.43 44.08 43.1 43.1 43.1 54.05 53.89 53.89 54.2 54.1 54
23/05/2018 06:55:05 44.07 43.85 44.08 43.1 43.1 43.1 54.72 54.55 54.55 54.2 54.1 54
23/05/2018 06:55:06 43.43 43.96 44.08 43.1 43.1 43.1 54.01 54.54 54.55 54.2 54.1 54
23/05/2018 06:55:07 43.66 43.78 44.08 43.1 43.1 43.1 55.93 55.58 55.58 54.2 54.1 54
23/05/2018 06:55:08 43.74 43.84 44.08 43.1 43.1 43.1 56.48 56.39 56.39 54.2 54.1 54
23/05/2018 06:55:09 42.45 43.76 44.08 43.1 43.1 43.1 56.86 56.85 56.85 54.2 54.1 54
23/05/2018 06:55:10 43 43.22 44.08 43.1 43.1 43.1 57.64 57.51 57.51 54.2 54.1 54
23/05/2018 06:55:11 43.8 43.79 44.08 43.2 43.1 43.1 57.2 57.69 57.69 54.2 54.1 54
23/05/2018 06:55:12 43.06 43.69 44.08 43.2 43.1 43.1 58.77 58.52 58.52 54.3 54.1 54
23/05/2018 06:55:13 42.54 43.51 44.08 43.2 43.1 43.1 57.93 59.18 59.18 54.3 54.1 54
23/05/2018 06:55:14 43.36 43.24 44.08 43.2 43.1 43.1 57.81 58.17 59.18 54.3 54.2 54
23/05/2018 06:55:15 42.67 43.13 44.08 43.1 43.1 43.1 56.47 57.84 59.18 54.3 54.2 54
23/05/2018 06:55:16 43.14 43.32 44.05 43.2 43.1 43.1 57.62 57.94 59.18 54.3 54.2 54
23/05/2018 06:55:17 43.39 43.57 43.97 43.2 43.1 43.1 54.25 57.03 59.18 54.3 54.2 54
23/05/2018 06:55:18 42.65 43.11 43.97 43.2 43.1 43.1 54.28 55.55 59.18 54.3 54.2 54
23/05/2018 06:55:19 43.46 43.38 43.97 43.2 43.1 43.1 53.84 54.91 59.18 54.3 54.2 54
23/05/2018 06:55:20 42.36 43.38 43.97 43.2 43.1 43.1 53.11 54.34 59.18 54.3 54.2 54
23/05/2018 06:55:21 42.8 43.01 43.97 43.2 43.1 43.1 52.85 53.68 59.18 54.3 54.2 54
23/05/2018 06:55:22 42.82 43.25 43.97 43.1 43.1 43.1 52.92 53.29 59.18 54.3 54.2 54
23/05/2018 06:55:23 43.61 43.4 43.97 43.2 43.1 43.1 53.32 53.49 59.18 54.3 54.2 54
23/05/2018 06:55:24 43.28 43.74 43.97 43.2 43.1 43.1 52.66 53.1 59.18 54.3 54.2 54
23/05/2018 06:55:25 43.56 43.83 43.97 43.2 43.1 43.1 52.51 52.85 59.18 54.3 54.2 54
23/05/2018 06:55:26 43.38 43.84 43.97 43.2 43.1 43.1 52.85 52.87 59.18 54.3 54.2 54
23/05/2018 06:55:27 42.93 43.42 43.96 43.2 43.1 43.1 52.69 53.03 59.18 54.3 54.2 54
23/05/2018 06:55:28 43.44 43.48 43.96 43.2 43.1 43.1 54.7 54.11 59.18 54.3 54.2 54
23/05/2018 06:55:29 42.38 43.53 43.96 43.2 43.1 43.1 54.48 54.48 59.18 54.3 54.2 54
23/05/2018 06:55:30 43.85 43.63 43.96 43.2 43.1 43.1 54.68 54.74 59.18 54.3 54.2 54
23/05/2018 06:55:31 42.67 43.6 43.96 43.2 43.1 43.1 55.26 55.35 59.18 54.3 54.2 54
23/05/2018 06:55:32 43.4 43.32 43.96 43.2 43.1 43.1 59.38 58.6 59.18 54.4 54.2 54
23/05/2018 06:55:33 43.54 43.72 43.96 43.2 43.1 43.1 61.4 60.5 60.5 54.4 54.2 54
23/05/2018 06:55:34 43.66 43.83 43.96 43.2 43.1 43.1 60.68 60.89 60.89 54.5 54.2 54
23/05/2018 06:55:35 42.44 43.41 43.96 43.2 43.1 43.1 56.58 60.52 60.89 54.5 54.2 54
23/05/2018 06:55:36 43.94 43.7 43.84 43.2 43.1 43.1 55.6 58.32 60.89 54.5 54.2 54
23/05/2018 06:55:37 43.18 43.7 43.84 43.2 43.1 43.1 55.42 56.96 60.89 54.5 54.2 54
23/05/2018 06:55:38 41.92 43.26 43.84 43.2 43.1 43.1 53.27 55.92 60.89 54.5 54.2 54
23/05/2018 06:55:39 43.59 43.42 43.84 43.2 43.1 43.1 53.97 54.56 60.89 54.5 54.2 54
23/05/2018 06:55:40 43 43.51 43.84 43.2 43.1 43.1 54.48 54.45 60.89 54.5 54.2 54
23/05/2018 06:55:41 43.21 43.26 43.84 43.2 43.1 43.1 55.16 55.01 60.89 54.5 54.2 54
23/05/2018 06:55:42 41.42 43.22 43.84 43.1 43.1 43.1 54.56 55.08 60.89 54.5 54.2 54
23/05/2018 06:55:43 44.62 44.02 44.02 43.2 43.1 43.1 54.65 54.87 60.89 54.5 54.3 54
23/05/2018 06:55:44 42.65 43.98 44.02 43.2 43.1 43.1 53.9 54.91 60.89 54.5 54.3 54
23/05/2018 06:55:45 43.16 43.36 44.02 43.2 43.1 43.1 54.93 54.86 60.89 54.5 54.3 54
23/05/2018 06:55:46 43.02 43.27 44.02 43.2 43.1 43.1 54.1 55.01 60.89 54.5 54.3 54
23/05/2018 06:55:47 43.18 43.4 44.02 43.2 43.1 43.1 53.53 54.33 60.89 54.5 54.3 54
23/05/2018 06:55:48 42.96 43.19 44.02 43.2 43.1 43.1 53.24 53.95 60.89 54.5 54.3 54
23/05/2018 06:55:49 43.1 43.31 44.02 43.2 43.1 43.1 53.16 53.58 60.89 54.5 54.3 54
23/05/2018 06:55:50 43.37 43.34 44.02 43.2 43.1 43.1 53.18 53.33 60.89 54.5 54.3 54
23/05/2018 06:55:51 43.01 43.46 44.02 43.2 43.1 43.1 52.64 53.2 60.89 54.5 54.3 54
23/05/2018 06:55:52 43.66 43.6 44.02 43.2 43.1 43.1 53.54 53.43 60.89 54.5 54.3 54
23/05/2018 06:55:53 42.89 43.51 44.02 43.2 43.1 43.1 52.1 53.33 60.89 54.5 54.3 54
23/05/2018 06:55:54 42.79 43.28 44.02 43.2 43.1 43.1 53.63 53.33 60.89 54.5 54.3 54
23/05/2018 06:55:55 42.95 43.27 44.02 43.2 43.1 43.1 53.37 53.4 60.89 54.5 54.3 54
23/05/2018 06:55:56 43.87 43.53 44.02 43.2 43.1 43.1 52.7 53.41 60.89 54.5 54.3 54
23/05/2018 06:55:57 43.92 43.9 44.02 43.2 43.1 43.1 53.04 53.15 60.89 54.5 54.3 54
23/05/2018 06:55:58 42.96 43.8 44.02 43.2 43.1 43.1 53.77 53.7 60.89 54.5 54.3 54
23/05/2018 06:55:59 42.27 43.37 44.02 43.2 43.1 43.1 52.72 53.95 60.89 54.5 54.3 54
23/05/2018 06:56:00 43.17 43.24 44.02 43.2 43.1 43.1 53.8 53.58 60.89 54.5 54.3 54
23/05/2018 06:56:01 43.59 43.51 44.02 43.2 43.1 43.1 53.19 53.58 60.89 54.5 54.3 54
23/05/2018 06:56:02 43.23 43.63 44.02 43.2 43.1 43.1 53.98 53.83 60.89 54.5 54.3 54
23/05/2018 06:56:03 43.41 43.69 44.02 43.2 43.1 43.1 53.24 53.82 60.89 54.5 54.3 54
23/05/2018 06:56:04 42.92 43.42 44.02 43.2 43.1 43.1 52.98 53.55 60.52 54.5 54.3 54
23/05/2018 06:56:05 43.12 43.65 44.02 43.2 43.1 43.1 53.55 53.56 58.32 54.5 54.3 54
23/05/2018 06:56:06 43.3 43.35 44.02 43.2 43.1 43.1 55.57 55.3 56.96 54.5 54.3 54
23/05/2018 06:56:07 43.15 43.32 44.02 43.2 43.1 43.1 56.05 56.24 56.24 54.5 54.3 54
23/05/2018 06:56:08 43.05 43.43 44.02 43.2 43.1 43.1 53.89 55.53 56.24 54.5 54.3 54
23/05/2018 06:56:09 42.13 43.18 44.02 43.2 43.1 43.1 53.92 54.55 56.24 54.5 54.3 54
23/05/2018 06:56:10 42.42 42.61 44.02 43.2 43.1 43.1 53.94 54.6 56.24 54.5 54.3 54
23/05/2018 06:56:11 43.83 43.49 44.02 43.2 43.1 43.1 54.75 54.62 56.24 54.4 54.3 54
23/05/2018 06:56:12 43.91 43.8 44.02 43.2 43.1 43.1 55.09 54.87 56.24 54.4 54.3 54
23/05/2018 06:56:13 43.32 43.84 43.98 43.2 43.1 43.1 58.47 57.52 57.52 54.5 54.3 54
23/05/2018 06:56:14 42.92 43.62 43.9 43.2 43.1 43.1 56.78 57.69 57.69 54.5 54.3 54
23/05/2018 06:56:15 43.12 43.27 43.9 43.2 43.1 43.1 56.46 56.99 57.69 54.5 54.3 54
23/05/2018 06:56:16 42.93 43.26 43.9 43.2 43.1 43.1 54.4 57.04 57.69 54.5 54.3 54
23/05/2018 06:56:17 42.35 43.13 43.9 43.2 43.1 43.1 53.07 55.26 57.69 54.5 54.3 54
23/05/2018 06:56:18 43.46 43.34 43.9 43.2 43.1 43.1 53.55 54.34 57.69 54.5 54.3 54
23/05/2018 06:56:19 42.49 43.56 43.9 43.2 43.1 43.1 52.83 53.76 57.69 54.5 54.3 54
23/05/2018 06:56:20 43.48 43.28 43.9 43.2 43.1 43.1 54.97 54.6 57.69 54.5 54.3 54
23/05/2018 06:56:21 43.33 43.53 43.9 43.2 43.1 43.1 54.41 55.01 57.69 54.5 54.3 54
23/05/2018 06:56:22 43.19 43.52 43.9 43.2 43.1 43.1 53.27 54.43 57.69 54.5 54.3 54
23/05/2018 06:56:23 42.27 43.37 43.9 43.2 43.1 43.1 53.96 54.21 57.69 54.5 54.3 54
23/05/2018 06:56:24 42.73 42.93 43.9 43.2 43.1 43.1 54.26 54.18 57.69 54.5 54.3 54
23/05/2018 06:56:25 42.99 43.08 43.9 43.2 43.1 43.1 53.75 54.18 57.69 54.5 54.3 54
23/05/2018 06:56:26 43.5 43.51 43.9 43.2 43.1 43.1 53.14 54.05 57.69 54.5 54.3 54
23/05/2018 06:56:27 43.52 43.67 43.84 43.2 43.1 43.1 55.09 54.84 57.69 54.5 54.3 54
23/05/2018 06:56:28 43.47 43.71 43.84 43.2 43.1 43.1 53.61 54.34 57.69 54.5 54.3 54
23/05/2018 06:56:29 42.46 43.4 43.84 43.2 43.1 43.1 52.81 54.05 57.69 54.5 54.3 54
23/05/2018 06:56:30 43.74 43.54 43.84 43.2 43.1 43.1 52.82 53.3 57.69 54.5 54.3 54
23/05/2018 06:56:31 43.23 43.8 43.84 43.2 43.1 43.1 54.66 54.26 57.69 54.5 54.3 54
23/05/2018 06:56:32 43.26 43.46 43.84 43.2 43.1 43.1 53.23 53.98 57.69 54.5 54.3 54
23/05/2018 06:56:33 42.91 43.3 43.84 43.2 43.1 43.1 53.42 53.67 57.69 54.5 54.3 54
23/05/2018 06:56:34 43.57 43.71 43.84 43.2 43.1 43.1 53.05 53.49 57.69 54.5 54.3 54
23/05/2018 06:56:35 43.19 43.48 43.84 43.2 43.1 43.1 53.07 53.38 57.69 54.5 54.3 54
23/05/2018 06:56:36 43.57 43.5 43.84 43.2 43.1 43.1 52.96 53.21 57.69 54.5 54.3 54
23/05/2018 06:56:37 42.82 43.75 43.84 43.2 43.1 43.1 53.33 53.3 57.69 54.5 54.3 54
23/05/2018 06:56:38 42.91 43.16 43.84 43.2 43.1 43.1 53.28 53.37 57.69 54.5 54.3 54
23/05/2018 06:56:39 43.51 43.67 43.84 43.2 43.1 43.1 54.13 53.99 57.69 54.4 54.3 54
23/05/2018 06:56:40 42.72 43.65 43.84 43.2 43.1 43.1 52.76 53.77 57.69 54.4 54.3 54
23/05/2018 06:56:41 43.23 43.42 43.84 43.2 43.1 43.1 52.7 53.32 57.69 54.3 54.3 54
23/05/2018 06:56:42 43 43.24 43.84 43.2 43.1 43.1 53.01 53.08 57.69 54.3 54.3 54
23/05/2018 06:56:43 43.11 43.44 43.8 43.2 43.1 43.1 52.79 53.24 57.69 54.3 54.3 54
23/05/2018 06:56:44 43.64 43.71 43.8 43.2 43.1 43.1 53.08 53.08 57.04 54.3 54.3 54
23/05/2018 06:56:45 42.47 43.43 43.8 43.2 43.1 43.1 52.9 53.07 57.04 54.3 54.3 54
23/05/2018 06:56:46 42.63 43.04 43.8 43.2 43.1 43.1 52.7 53.02 55.26 54.3 54.3 54
23/05/2018 06:56:47 42.95 43.29 43.8 43.2 43.1 43.1 52.45 52.94 55.01 54.2 54.3 54
23/05/2018 06:56:48 43.18 43.14 43.8 43.2 43.1 43.1 52.97 52.95 55.01 54.2 54.3 54
23/05/2018 06:56:49 43.46 43.47 43.8 43.2 43.1 43.1 53.86 53.72 55.01 54.2 54.3 54
23/05/2018 06:56:50 42.82 43.47 43.8 43.2 43.1 43.1 53.16 53.73 55.01 54.2 54.3 54
23/05/2018 06:56:51 43.14 43.35 43.8 43.2 43.1 43.1 53.57 53.62 54.84 54.2 54.3 54
23/05/2018 06:56:52 42.35 43.19 43.8 43.2 43.1 43.1 53.23 53.62 54.84 54.2 54.3 54
23/05/2018 06:56:53 43.18 43.1 43.8 43.2 43.1 43.1 53.49 53.6 54.84 54.2 54.3 54
23/05/2018 06:56:54 43.21 43.38 43.8 43.2 43.1 43.1 53.92 53.98 54.84 54.2 54.3 54
23/05/2018 06:56:55 42.83 43.39 43.8 43.2 43.1 43.1 52.39 53.86 54.84 54.2 54.3 54
23/05/2018 06:56:56 42.96 43.2 43.8 43.2 43.1 43.1 53.07 53.23 54.84 54.2 54.3 54
23/05/2018 06:56:57 42.41 43.11 43.8 43.2 43.1 43.1 53.34 53.5 54.34 54.2 54.3 54
23/05/2018 06:56:58 43.16 43.2 43.8 43.2 43.1 43.1 53.45 53.56 54.26 54.2 54.3 54
23/05/2018 06:56:59 43.62 43.76 43.8 43.2 43.1 43.1 53.29 53.5 54.26 54.2 54.3 54
23/05/2018 06:57:00 42.85 43.38 43.8 43.2 43.1 43.1 53.38 53.47 54.26 54.2 54.3 54
23/05/2018 06:57:01 43.95 43.77 43.77 43.2 43.1 43.1 54.06 54.09 54.09 54.2 54.3 54
23/05/2018 06:57:02 43.04 43.9 43.9 43.2 43.1 43.1 54.07 54.31 54.31 54.2 54.3 54
23/05/2018 06:57:03 42.71 43.55 43.9 43.2 43.1 43.1 53.86 54.02 54.31 54.2 54.3 54
23/05/2018 06:57:04 42.07 42.94 43.9 43.2 43.1 43.1 53.69 54.23 54.31 54.2 54.3 54
23/05/2018 06:57:05 42.8 42.87 43.9 43.1 43.1 43.1 53.63 53.97 54.31 54.2 54.3 54
23/05/2018 06:57:06 43.41 43.42 43.9 43.1 43.1 43.1 53.36 53.59 54.31 54.2 54.3 54
23/05/2018 06:57:07 42.21 43.37 43.9 43.1 43.1 43.1 54.22 54.11 54.31 54.2 54.3 54
23/05/2018 06:57:08 43.4 43.25 43.9 43.1 43.1 43.1 54.02 54.11 54.31 54.2 54.3 54
23/05/2018 06:57:09 43.66 43.67 43.9 43.1 43.1 43.1 53.17 54.04 54.31 54.2 54.3 54
23/05/2018 06:57:10 43.37 43.67 43.9 43.1 43.1 43.1 53.53 53.7 54.31 54.2 54.3 54
23/05/2018 06:57:11 42.83 43.53 43.9 43.1 43.1 43.1 52.97 53.65 54.31 54.2 54.3 54
23/05/2018 06:57:12 43.26 43.33 43.9 43.1 43.1 43.1 53.09 53.43 54.31 54.2 54.3 54
23/05/2018 06:57:13 43.53 43.59 43.9 43.1 43.1 43.1 53.14 53.25 54.31 54.2 54.2 54
23/05/2018 06:57:14 42.65 43.56 43.9 43.1 43.1 43.1 52.83 53.26 54.31 54.2 54.2 54
23/05/2018 06:57:15 43.43 43.43 43.9 43.1 43.1 43.1 52.73 53.02 54.31 54.2 54.2 54
23/05/2018 06:57:16 42.91 43.45 43.9 43.1 43.1 43.1 53.48 53.33 54.31 54.2 54.2 54
23/05/2018 06:57:17 42.96 43.25 43.9 43.1 43.1 43.1 54.78 54.4 54.4 54.2 54.2 54
23/05/2018 06:57:18 43.3 43.32 43.9 43.1 43.1 43.1 55.6 55.33 55.33 54.2 54.2 54
23/05/2018 06:57:19 41.88 43.15 43.9 43.1 43.1 43.1 53 55.27 55.33 54.2 54.2 54
23/05/2018 06:57:20 42.57 42.82 43.9 43.1 43.1 43.1 53.29 54.07 55.33 54.2 54.2 54
23/05/2018 06:57:21 43.33 43.12 43.9 43.1 43.1 43.1 53.86 53.82 55.33 54.2 54.2 54
23/05/2018 06:57:22 42.74 43.22 43.9 43.1 43.1 43.1 52.86 53.81 55.33 54.2 54.2 54
23/05/2018 06:57:23 42.91 43.3 43.9 43.1 43.1 43.1 53.06 53.44 55.33 54.2 54.2 54
23/05/2018 06:57:24 43.55 43.56 43.9 43.1 43.1 43.1 53.25 53.41 55.33 54.2 54.2 54
23/05/2018 06:57:25 42.88 43.44 43.9 43.1 43.1 43.1 52.64 53.23 55.33 54.2 54.2 54
23/05/2018 06:57:26 42.69 43.11 43.9 43.1 43.1 43.1 52.55 52.88 55.33 54.2 54.2 54
23/05/2018 06:57:27 43.54 43.52 43.9 43.1 43.1 43.1 52.62 52.85 55.33 54.2 54.2 54
23/05/2018 06:57:28 42.9 43.44 43.9 43.1 43.1 43.1 53.75 53.5 55.33 54.2 54.2 54
23/05/2018 06:57:29 43.06 43.26 43.9 43.1 43.1 43.1 55.76 55.18 55.33 54.2 54.2 54
23/05/2018 06:57:30 43.55 43.54 43.9 43.1 43.1 43.1 55.29 55.3 55.33 54.2 54.2 54
23/05/2018 06:57:31 43.62 43.72 43.9 43.1 43.1 43.1 56.39 56.3 56.3 54.2 54.2 54
23/05/2018 06:57:32 42.51 43.61 43.72 43.1 43.1 43.1 55.89 56.41 56.41 54.2 54.2 54
23/05/2018 06:57:33 43.12 43.23 43.72 43.1 43.1 43.1 55.13 55.92 56.41 54.2 54.2 54
23/05/2018 06:57:34 43.58 43.49 43.72 43.1 43.1 43.1 56.46 56.82 56.82 54.3 54.2 54
23/05/2018 06:57:35 43.41 43.92 43.92 43.1 43.1 43.1 59.59 58.98 58.98 54.3 54.3 54
23/05/2018 06:57:36 43.32 43.67 43.92 43.1 43.1 43.1 58.74 59.07 59.07 54.3 54.3 54
23/05/2018 06:57:37 44.27 43.93 43.93 43.1 43.1 43.1 60.19 60 60 54.4 54.3 54
23/05/2018 06:57:38 43.02 44.05 44.05 43.1 43.1 43.1 61.81 61.31 61.31 54.4 54.3 54
23/05/2018 06:57:39 42.7 43.25 44.05 43.1 43.1 43.1 61.23 61.68 61.68 54.5 54.3 54.1
23/05/2018 06:57:40 42.9 43.46 44.05 43.1 43.1 43.1 58.57 61.3 61.68 54.5 54.3 54.1
23/05/2018 06:57:41 42.81 43.16 44.05 43.1 43.1 43.1 58.99 59.69 61.68 54.5 54.3 54.1
23/05/2018 06:57:42 43.81 43.6 44.05 43.1 43.1 43.1 58.43 59.65 61.68 54.6 54.4 54.1
23/05/2018 06:57:43 43.33 43.73 44.05 43.1 43.1 43.1 58.85 59.57 61.68 54.6 54.4 54.1
23/05/2018 06:57:44 43.55 43.75 44.05 43.1 43.1 43.1 58.53 59.11 61.68 54.6 54.4 54.1
23/05/2018 06:57:45 43.51 43.83 44.05 43.1 43.1 43.1 57.82 58.57 61.68 54.6 54.4 54.1
23/05/2018 06:57:46 43.86 43.86 44.05 43.1 43.1 43.1 56.37 58.23 61.68 54.7 54.4 54.1
23/05/2018 06:57:47 42.36 43.78 44.05 43.1 43.1 43.1 56.92 57.59 61.68 54.7 54.4 54.1
23/05/2018 06:57:48 43.96 43.71 44.05 43.1 43.1 43.1 58.06 57.87 61.68 54.7 54.4 54.1
23/05/2018 06:57:49 43.61 43.92 44.05 43.1 43.1 43.1 55.82 58.07 61.68 54.7 54.4 54.1
23/05/2018 06:57:50 43.01 43.73 44.05 43.2 43.1 43.1 54.25 56.52 61.68 54.7 54.4 54.1
23/05/2018 06:57:51 43.28 43.4 44.05 43.2 43.1 43.1 53.88 55.19 61.68 54.7 54.4 54.1
23/05/2018 06:57:52 43.24 43.67 44.05 43.1 43.1 43.1 53.67 54.45 61.68 54.7 54.4 54.1
23/05/2018 06:57:53 42.94 43.33 44.05 43.1 43.1 43.1 52.82 54.01 61.68 54.7 54.4 54.1
23/05/2018 06:57:54 42.2 43.18 44.05 43.1 43.1 43.1 52.98 53.37 61.68 54.7 54.4 54.1
23/05/2018 06:57:55 42.62 42.8 44.05 43.1 43.1 43.1 56.25 55.68 61.68 54.7 54.4 54.1
23/05/2018 06:57:56 42.87 43.18 44.05 43.1 43.1 43.1 54.02 55.54 61.68 54.7 54.4 54.1
23/05/2018 06:57:57 43.33 43.34 44.05 43.1 43.1 43.1 54.57 54.75 61.68 54.7 54.4 54.1
23/05/2018 06:57:58 42.84 43.41 44.05 43.1 43.1 43.1 54.17 54.75 61.68 54.7 54.4 54.1
23/05/2018 06:57:59 43.3 43.41 44.05 43.1 43.1 43.1 54.12 54.6 61.68 54.7 54.4 54.1
23/05/2018 06:58:00 43.05 43.26 44.05 43.1 43.1 43.1 55.8 55.36 61.68 54.7 54.4 54.1
23/05/2018 06:58:01 42.71 43.23 44.05 43.1 43.1 43.1 56.59 56.31 61.68 54.7 54.4 54.1
23/05/2018 06:58:02 42.88 43.24 44.05 43.1 43.1 43.1 55.1 56.11 61.68 54.7 54.4 54.1
23/05/2018 06:58:03 42.5 42.94 44.05 43.1 43.1 43.1 53.37 55.36 61.68 54.7 54.4 54.1
23/05/2018 06:58:04 42.22 42.81 44.05 43.1 43.1 43.1 53.71 54.14 61.68 54.7 54.4 54.1
23/05/2018 06:58:05 43.16 42.96 44.05 43.1 43.1 43.1 53.27 54.04 61.68 54.7 54.4 54.1
23/05/2018 06:58:06 43.18 43.19 44.05 43.1 43.1 43.1 52.4 53.53 61.68 54.7 54.4 54.1
23/05/2018 06:58:07 42.53 43.36 44.05 43.1 43.1 43.1 53.18 53.34 61.68 54.7 54.4 54.1
23/05/2018 06:58:08 42.52 43.24 43.92 43.1 43.1 43.1 52.96 53.28 61.68 54.7 54.4 54.1
23/05/2018 06:58:09 42.76 43.17 43.92 43.1 43.1 43.1 52.94 53.12 61.3 54.7 54.4 54.1
23/05/2018 06:58:10 43.77 43.49 43.92 43.1 43.1 43.1 52.85 53.11 59.69 54.7 54.4 54.1
23/05/2018 06:58:11 43.61 43.71 43.92 43.1 43.1 43.1 53.46 53.45 59.65 54.7 54.4 54.1
23/05/2018 06:58:12 42.75 43.66 43.92 43.1 43.1 43.1 53.02 53.26 59.57 54.7 54.4 54.1
23/05/2018 06:58:13 43.12 43.55 43.92 43.1 43.1 43.1 52.61 53.34 59.11 54.7 54.4 54.1
23/05/2018 06:58:14 42.69 43.21 43.92 43.1 43.1 43.1 53.16 53.17 58.57 54.7 54.4 54.1
23/05/2018 06:58:15 43.58 43.55 43.92 43.1 43.1 43.1 53.69 53.53 58.23 54.7 54.4 54.1
23/05/2018 06:58:16 42.88 43.3 43.92 43.1 43.1 43.1 53.66 53.66 58.07 54.7 54.4 54.1
23/05/2018 06:58:17 42.99 43.24 43.92 43.1 43.1 43.1 52.99 53.81 58.07 54.7 54.4 54.1
23/05/2018 06:58:18 43.06 43.28 43.92 43.1 43.1 43.1 53.11 53.35 58.07 54.7 54.4 54.1
23/05/2018 06:58:19 43.15 43.19 43.73 43.1 43.1 43.1 53.52 53.45 56.52 54.7 54.4 54.1
23/05/2018 06:58:20 43.28 43.37 43.71 43.1 43.1 43.1 53.21 53.55 56.31 54.7 54.4 54.1
23/05/2018 06:58:21 43.45 43.52 43.71 43.1 43.1 43.1 52.76 53.25 56.31 54.7 54.4 54.1
23/05/2018 06:58:22 43.38 43.82 43.82 43.1 43.1 43.1 52.84 53.22 56.31 54.7 54.4 54.1
23/05/2018 06:58:23 43.15 43.53 43.82 43.1 43.1 43.1 53.09 53.18 56.31 54.7 54.4 54.1
23/05/2018 06:58:24 42.37 43.61 43.82 43.1 43.1 43.1 53.45 53.48 56.31 54.7 54.4 54.1
23/05/2018 06:58:25 42.87 42.95 43.82 43.1 43.1 43.1 54.1 53.92 56.31 54.7 54.4 54.1
23/05/2018 06:58:26 42.99 43.01 43.82 43.1 43.1 43.1 54.23 54.2 56.31 54.7 54.4 54.1
23/05/2018 06:58:27 42.06 43.08 43.82 43.1 43.1 43.1 53.49 54.16 56.31 54.7 54.4 54.1
23/05/2018 06:58:28 43.01 43.16 43.82 43.1 43.1 43.1 53.3 53.89 56.31 54.7 54.4 54.1
23/05/2018 06:58:29 42.38 42.72 43.82 43.1 43.1 43.1 52.87 53.56 56.31 54.7 54.4 54.1
23/05/2018 06:58:30 43.08 42.93 43.82 43.1 43.1 43.1 53.06 53.37 56.31 54.7 54.4 54.1
23/05/2018 06:58:31 42.83 43.11 43.82 43.1 43.1 43.1 53.11 53.27 56.11 54.7 54.4 54.1
23/05/2018 06:58:32 43.25 43.36 43.82 43.1 43.1 43.1 53.88 53.71 55.36 54.7 54.4 54.1
23/05/2018 06:58:33 43.24 43.35 43.82 43.1 43.1 43.1 52.51 53.58 54.2 54.7 54.4 54.1
23/05/2018 06:58:34 42.93 43.28 43.82 43.1 43.1 43.1 53.96 53.71 54.2 54.7 54.4 54.1
23/05/2018 06:58:35 43.68 43.62 43.82 43.1 43.1 43.1 57.53 56.66 56.66 54.7 54.4 54.1
23/05/2018 06:58:36 43.15 43.6 43.82 43.1 43.1 43.1 54.8 56.51 56.66 54.7 54.4 54.1
23/05/2018 06:58:37 42.49 43.41 43.82 43.1 43.1 43.1 53.19 55.72 56.66 54.7 54.4 54.1
23/05/2018 06:58:38 43.82 43.57 43.82 43.1 43.1 43.1 53.69 54.29 56.66 54.7 54.4 54.1
23/05/2018 06:58:39 42.78 43.51 43.82 43.1 43.1 43.1 53.61 53.94 56.66 54.7 54.4 54.1
23/05/2018 06:58:40 42.81 43.26 43.82 43.1 43.1 43.1 53.3 53.77 56.66 54.7 54.4 54.1
23/05/2018 06:58:41 43.4 43.46 43.82 43.1 43.1 43.1 56.02 55.6 56.66 54.7 54.4 54.1
23/05/2018 06:58:42 43.25 43.54 43.82 43.1 43.1 43.1 52.64 55.17 56.66 54.7 54.4 54.1
23/05/2018 06:58:43 42.3 43.32 43.82 43.1 43.1 43.1 53.52 53.81 56.66 54.7 54.4 54.1
23/05/2018 06:58:44 42.08 42.98 43.82 43.1 43.1 43.1 53.99 54.14 56.66 54.7 54.4 54.1
23/05/2018 06:58:45 43.64 43.24 43.82 43.1 43.1 43.1 53.52 54.04 56.66 54.7 54.4 54.1
23/05/2018 06:58:46 43.37 43.56 43.82 43.1 43.1 43.1 53.41 53.94 56.66 54.7 54.4 54.1
23/05/2018 06:58:47 43.38 43.47 43.82 43.1 43.1 43.1 53.92 53.88 56.66 54.7 54.4 54.1
23/05/2018 06:58:48 42.88 43.32 43.82 43.1 43.1 43.1 53.19 53.86 56.66 54.7 54.4 54.1
23/05/2018 06:58:49 42.59 43.23 43.82 43.1 43.1 43.1 54.77 54.47 56.66 54.7 54.4 54.1
23/05/2018 06:58:50 43.54 43.44 43.82 43.1 43.1 43.1 56.7 56.58 56.66 54.7 54.4 54.1
23/05/2018 06:58:51 43.31 43.4 43.82 43.1 43.1 43.1 52.98 55.48 56.66 54.7 54.4 54.1
23/05/2018 06:58:52 43.12 43.54 43.62 43.1 43.1 43.1 53.55 54.19 56.66 54.7 54.4 54.1
23/05/2018 06:58:53 43.43 43.55 43.62 43.1 43.1 43.1 53.63 53.88 56.66 54.7 54.4 54.1
23/05/2018 06:58:54 43.23 43.37 43.62 43.1 43.1 43.1 54.36 54.23 56.66 54.7 54.4 54.1
23/05/2018 06:58:55 43.44 43.57 43.62 43.1 43.1 43.1 54.5 54.55 56.66 54.7 54.4 54.1
23/05/2018 06:58:56 42.91 43.51 43.62 43.1 43.1 43.1 54.44 54.54 56.66 54.7 54.4 54.1
23/05/2018 06:58:57 43.15 43.47 43.62 43.1 43.1 43.1 54.81 54.94 56.66 54.7 54.4 54.1
23/05/2018 06:58:58 43.43 43.42 43.62 43.1 43.1 43.1 54.03 54.9 56.66 54.7 54.4 54.1
23/05/2018 06:58:59 42.99 43.68 43.68 43.1 43.1 43.1 55.75 55.29 56.66 54.8 54.4 54.1
23/05/2018 06:59:00 42.89 43.31 43.68 43.1 43.1 43.1 54.11 55.28 56.66 54.8 54.4 54.1
23/05/2018 06:59:01 42.77 43.08 43.68 43.1 43.1 43.1 53.87 54.52 56.66 54.8 54.4 54.1
23/05/2018 06:59:02 43.17 43.24 43.68 43.1 43.1 43.1 53.56 54.28 56.66 54.8 54.4 54.1
23/05/2018 06:59:03 42.93 43.38 43.68 43.1 43.1 43.1 53.97 54.21 56.66 54.8 54.4 54.1
23/05/2018 06:59:04 42.55 43.06 43.68 43.1 43.1 43.1 54.49 54.52 56.66 54.8 54.4 54.1
23/05/2018 06:59:05 43.26 43.38 43.68 43.1 43.1 43.1 54.61 54.97 56.58 54.8 54.4 54.1
23/05/2018 06:59:06 43.42 43.5 43.68 43.1 43.1 43.1 54.95 54.87 56.58 54.8 54.4 54.1
23/05/2018 06:59:07 42.43 43.34 43.68 43.1 43.1 43.1 53.61 54.84 56.58 54.8 54.4 54.1
23/05/2018 06:59:08 43.14 43.25 43.68 43.1 43.1 43.1 54.63 54.75 56.58 54.8 54.4 54.1
23/05/2018 06:59:09 42.61 43.14 43.68 43.1 43.1 43.1 53.79 54.46 56.58 54.8 54.4 54.1
23/05/2018 06:59:10 43 43.07 43.68 43.1 43.1 43.1 54.41 54.35 56.58 54.8 54.4 54.1
23/05/2018 06:59:11 42.62 43.21 43.68 43.1 43.1 43.1 52.89 54.25 56.58 54.8 54.4 54.1
23/05/2018 06:59:12 43.99 43.61 43.68 43.1 43.1 43.1 53.92 53.91 56.58 54.8 54.4 54.1
23/05/2018 06:59:13 43.38 43.68 43.68 43.1 43.1 43.1 53.68 53.95 56.58 54.8 54.4 54.1
23/05/2018 06:59:14 43.53 43.75 43.75 43.1 43.1 43.1 53.79 53.9 56.58 54.8 54.4 54.1
23/05/2018 06:59:15 43.78 44 44 43.1 43.1 43.1 57.94 56.89 56.89 54.8 54.5 54.1
23/05/2018 06:59:16 43.66 43.8 44 43.1 43.1 43.1 54.76 56.88 56.89 54.8 54.5 54.1
23/05/2018 06:59:17 43.26 43.74 44 43.1 43.1 43.1 53.46 55.6 56.89 54.8 54.5 54.1
23/05/2018 06:59:18 43.13 43.8 44 43.1 43.1 43.1 53.37 54.49 56.89 54.8 54.5 54.1
23/05/2018 06:59:19 43.6 43.73 44 43.1 43.1 43.1 53.12 53.8 56.89 54.8 54.5 54.1
23/05/2018 06:59:20 43.93 43.99 44 43.1 43.1 43.1 53.49 53.69 56.89 54.8 54.5 54.1
23/05/2018 06:59:21 42.75 43.95 44 43.1 43.1 43.1 53.7 53.9 56.89 54.8 54.5 54.1
23/05/2018 06:59:22 42.78 43.16 44 43.1 43.1 43.1 52.81 53.59 56.89 54.8 54.5 54.1
23/05/2018 06:59:23 43.44 43.47 44 43.1 43.1 43.1 52.86 53.27 56.89 54.8 54.5 54.1
23/05/2018 06:59:24 42.4 43.43 44 43.1 43.1 43.1 52.95 53.11 56.89 54.8 54.5 54.1
23/05/2018 06:59:25 42.07 43.29 44 43.1 43.1 43.1 53.39 53.44 56.89 54.7 54.5 54.1
23/05/2018 06:59:26 43.21 42.87 44 43.1 43.1 43.1 53.02 53.31 56.89 54.6 54.5 54.1
23/05/2018 06:59:27 43.12 43.29 44 43.1 43.1 43.1 52.99 53.16 56.89 54.6 54.5 54.1
23/05/2018 06:59:28 43.38 43.38 44 43.1 43.1 43.1 53.56 53.57 56.89 54.6 54.5 54.1
23/05/2018 06:59:29 43.43 43.52 44 43.1 43.1 43.1 53.85 53.74 56.89 54.6 54.5 54.1
23/05/2018 06:59:30 42.45 43.4 44 43.1 43.1 43.1 55.34 54.92 56.89 54.6 54.5 54.1
23/05/2018 06:59:31 43.65 43.44 44 43.1 43.1 43.1 58.45 57.6 57.6 54.6 54.5 54.1
23/05/2018 06:59:32 43.26 43.53 44 43.1 43.1 43.1 58 58.45 58.45 54.7 54.5 54.1
23/05/2018 06:59:33 43.39 43.73 44 43.1 43.1 43.1 57.54 57.68 58.45 54.7 54.5 54.1
23/05/2018 06:59:34 43.53 43.78 44 43.1 43.1 43.1 55 57.59 58.45 54.7 54.5 54.1
23/05/2018 06:59:35 43.09 43.68 44 43.1 43.1 43.1 55.08 56.49 58.45 54.7 54.5 54.1
23/05/2018 06:59:36 42.52 43.47 44 43.1 43.1 43.1 54.12 55.46 58.45 54.7 54.4 54.1
23/05/2018 06:59:37 42.83 42.92 44 43.1 43.1 43.1 53.94 54.68 58.45 54.7 54.4 54.1
23/05/2018 06:59:38 42.31 43.01 44 43.1 43.1 43.1 52.95 54.09 58.45 54.7 54.4 54.1
23/05/2018 06:59:39 43.09 42.99 44 43.1 43.1 43.1 52.99 53.46 58.45 54.7 54.4 54.1
23/05/2018 06:59:40 43.34 43.38 44 43.1 43.1 43.1 53.35 53.43 58.45 54.7 54.4 54.1
23/05/2018 06:59:41 42.19 43.17 44 43.1 43.1 43.1 52.96 53.41 58.45 54.7 54.4 54.1
23/05/2018 06:59:42 42.61 42.9 44 43.1 43.1 43.1 53.51 53.54 58.45 54.7 54.4 54.1
23/05/2018 06:59:43 43.1 43.18 44 43.1 43.1 43.1 53.63 53.71 58.45 54.7 54.4 54.1
23/05/2018 06:59:44 43.02 43.29 44 43.1 43.1 43.1 53.61 53.87 58.45 54.7 54.4 54.1
23/05/2018 06:59:45 43.43 43.3 43.99 43.1 43.1 43.1 54.81 54.55 58.45 54.7 54.4 54.1
23/05/2018 06:59:46 42.91 43.45 43.99 43.1 43.1 43.1 58.16 56.99 58.45 54.7 54.4 54.1
23/05/2018 06:59:47 44.14 43.95 43.99 43.1 43.1 43.1 60.83 59.94 59.94 54.8 54.4 54.1
23/05/2018 06:59:48 42.56 43.77 43.99 43.1 43.1 43.1 56.96 59.94 59.94 54.8 54.4 54.1
23/05/2018 06:59:49 43.62 43.4 43.99 43.1 43.1 43.1 53.91 58.08 59.94 54.8 54.4 54.1
23/05/2018 06:59:50 43.08 43.71 43.95 43.1 43.1 43.1 54 56.05 59.94 54.8 54.4 54.1
23/05/2018 06:59:51 43.73 43.64 43.95 43.1 43.1 43.1 53.76 54.99 59.94 54.8 54.4 54.1
23/05/2018 06:59:52 43.22 43.6 43.95 43.1 43.1 43.1 53.4 54.22 59.94 54.8 54.4 54.1
23/05/2018 06:59:53 43.19 43.72 43.95 43.1 43.1 43.1 52.86 53.87 59.94 54.8 54.4 54.1
23/05/2018 06:59:54 43.51 43.62 43.95 43.1 43.1 43.1 53.57 53.67 59.94 54.8 54.4 54.1
23/05/2018 06:59:55 42.86 43.48 43.95 43.1 43.1 43.1 53.48 53.85 59.94 54.8 54.4 54.1
23/05/2018 06:59:56 43.29 43.39 43.95 43.1 43.1 43.1 54.47 54.23 59.94 54.8 54.4 54.1
23/05/2018 06:59:57 42.61 43.18 43.95 43.1 43.1 43.1 53.51 54.18 59.94 54.8 54.4 54.1
23/05/2018 06:59:58 43.29 43.26 43.95 43.1 43.1 43.1 52.75 53.85 59.94 54.8 54.4 54.1
23/05/2018 06:59:59 43.67 43.7 43.95 43.1 43.1 43.1 53.95 53.75 59.94 54.8 54.4 54.1
23/05/2018 07:00:00 42.98 43.57 43.95 43.1 43.1 43.1 53.14 53.85 59.94 54.8 54.4 54.1
23/05/2018 07:00:01 42.35 43.49 43.95 43.1 43.1 43.1 52.64 53.6 59.94 54.8 54.4 54.1
23/05/2018 07:00:02 42.79 42.91 43.95 43.1 43.1 43.1 52.77 53.05 59.94 54.8 54.4 54.1
23/05/2018 07:00:03 43.46 43.33 43.95 43.1 43.1 43.1 53.28 53.34 59.94 54.8 54.4 54.1
23/05/2018 07:00:04 43.44 43.56 43.95 43.1 43.1 43.1 53.58 53.68 59.94 54.8 54.4 54.1
23/05/2018 07:00:05 42.88 43.57 43.95 43.1 43.1 43.1 55.06 54.61 59.94 54.8 54.4 54.1
23/05/2018 07:00:06 43.79 43.56 43.95 43.1 43.1 43.1 55.55 55.54 59.94 54.8 54.4 54.1
23/05/2018 07:00:07 43.22 43.68 43.95 43.1 43.1 43.1 53.35 55.09 59.94 54.8 54.4 54.1
23/05/2018 07:00:08 43.09 43.42 43.95 43.1 43.1 43.1 53.06 54.13 59.94 54.8 54.4 54.1
23/05/2018 07:00:09 43.5 43.45 43.95 43.1 43.1 43.1 53.02 53.45 59.94 54.8 54.4 54.1
23/05/2018 07:00:10 42.89 43.59 43.95 43.1 43.1 43.1 53.26 53.65 59.94 54.8 54.4 54.1
23/05/2018 07:00:11 42.46 43.07 43.95 43.1 43.1 43.1 54.39 54.27 59.94 54.7 54.4 54.1
23/05/2018 07:00:12 42.87 43.21 43.95 43.1 43.1 43.1 54.91 54.69 59.94 54.7 54.4 54.1
23/05/2018 07:00:13 42.81 42.94 43.95 43.1 43.1 43.1 53.71 54.49 59.94 54.7 54.4 54.1
23/05/2018 07:00:14 42.88 43.03 43.95 43.1 43.1 43.1 52.86 54.11 59.94 54.7 54.4 54.1
23/05/2018 07:00:15 42.7 43.03 43.95 43.1 43.1 43.1 53.48 53.49 59.94 54.7 54.4 54.1
23/05/2018 07:00:16 43.62 43.49 43.95 43.1 43.1 43.1 52.85 53.51 59.94 54.7 54.4 54.1
23/05/2018 07:00:17 42.52 43.55 43.77 43.1 43.1 43.1 52.63 53.2 59.94 54.7 54.4 54.1
23/05/2018 07:00:18 43.31 43.23 43.72 43.1 43.1 43.1 52.99 52.97 58.08 54.6 54.4 54.1
23/05/2018 07:00:19 43.47 43.5 43.72 43.1 43.1 43.1 53.24 53.27 56.05 54.6 54.4 54.1
23/05/2018 07:00:20 42.31 43.38 43.72 43.1 43.1 43.1 53.4 53.56 55.54 54.6 54.4 54.1
23/05/2018 07:00:21 43.55 43.42 43.72 43.1 43.1 43.1 53.39 53.4 55.54 54.7 54.4 54.1
23/05/2018 07:00:22 42.65 43.52 43.72 43.1 43.1 43.1 52.83 53.36 55.54 54.7 54.4 54.1
23/05/2018 07:00:23 43.19 43.27 43.7 43.1 43.1 43.1 53.07 53.25 55.54 54.6 54.4 54.1
23/05/2018 07:00:24 42.98 43.21 43.7 43.1 43.1 43.1 53.74 53.54 55.54 54.7 54.4 54.1
23/05/2018 07:00:25 42.64 43.19 43.7 43.1 43.1 43.1 53.64 53.76 55.54 54.7 54.4 54.1
23/05/2018 07:00:26 42.86 42.99 43.7 43.1 43.1 43.1 53.34 53.76 55.54 54.7 54.4 54.1
23/05/2018 07:00:27 42.95 43.15 43.7 43.1 43.1 43.1 52.61 53.49 55.54 54.7 54.4 54.1
23/05/2018 07:00:28 43.31 43.42 43.7 43.1 43.1 43.1 53.01 53.13 55.54 54.7 54.4 54.1
23/05/2018 07:00:29 42.71 43.14 43.68 43.1 43.1 43.1 52.93 53.41 55.54 54.6 54.4 54.1
23/05/2018 07:00:30 42.69 43.37 43.68 43.1 43.1 43.1 53.36 53.29 55.54 54.6 54.4 54.1
23/05/2018 07:00:31 43.71 43.4 43.68 43.1 43.1 43.1 52.92 53.38 55.54 54.6 54.4 54.1
23/05/2018 07:00:32 43.09 43.59 43.68 43.1 43.1 43.1 53.59 53.5 55.54 54.6 54.4 54.1
23/05/2018 07:00:33 43.35 43.47 43.68 43.1 43.1 43.1 53.61 53.78 55.54 54.5 54.4 54.1
23/05/2018 07:00:34 42.97 43.38 43.68 43.1 43.1 43.1 53.03 53.64 55.54 54.5 54.3 54.1
23/05/2018 07:00:35 43.78 43.72 43.72 43.1 43.1 43.1 52.65 53.19 55.54 54.5 54.3 54.1
23/05/2018 07:00:36 43.28 43.91 43.91 43.1 43.1 43.1 53.12 53.2 55.09 54.5 54.3 54.1
23/05/2018 07:00:37 43.01 43.39 43.91 43.1 43.1 43.1 53.38 53.46 54.69 54.5 54.3 54.1
23/05/2018 07:00:38 43.08 43.58 43.91 43.1 43.1 43.1 52.84 53.36 54.69 54.5 54.3 54.1
23/05/2018 07:00:39 43.59 43.46 43.91 43.1 43.1 43.1 53.14 53.18 54.69 54.5 54.3 54.1
23/05/2018 07:00:40 43.03 43.45 43.91 43.1 43.1 43.1 52.93 53.27 54.69 54.5 54.3 54.1
23/05/2018 07:00:41 43.04 43.34 43.91 43.1 43.1 43.1 53.34 53.25 54.69 54.5 54.3 54.1
23/05/2018 07:00:42 42.31 43.25 43.91 43.1 43.1 43.1 52.91 53.23 54.49 54.4 54.3 54.1
23/05/2018 07:00:43 42.59 42.82 43.91 43.1 43.1 43.1 53.37 53.43 54.11 54.4 54.3 54.1
23/05/2018 07:00:44 43.32 43.15 43.91 43.1 43.1 43.1 53.01 53.35 53.78 54.4 54.3 54.1
23/05/2018 07:00:45 43.62 43.61 43.91 43.1 43.1 43.1 53.46 53.45 53.78 54.4 54.3 54.1
23/05/2018 07:00:46 43.22 43.69 43.91 43.1 43.1 43.1 53.15 53.59 53.78 54.4 54.3 54.1
23/05/2018 07:00:47 42.63 43.35 43.91 43.1 43.1 43.1 55.09 54.56 54.56 54.4 54.3 54.1
23/05/2018 07:00:48 43.42 43.35 43.91 43.1 43.1 43.1 53.15 54.56 54.56 54.4 54.3 54.1
23/05/2018 07:00:49 42.21 43.58 43.91 43.1 43.1 43.1 53.04 53.79 54.56 54.4 54.3 54.1
23/05/2018 07:00:50 43.14 43.13 43.91 43.1 43.1 43.1 53.73 53.69 54.56 54.4 54.3 54.1
23/05/2018 07:00:51 43.88 43.68 43.91 43.1 43.1 43.1 56.32 55.62 55.62 54.5 54.3 54.1
23/05/2018 07:00:52 43.85 44.03 44.03 43.1 43.1 43.1 53.61 55.37 55.62 54.5 54.3 54.1
23/05/2018 07:00:53 42.78 43.73 44.03 43.1 43.1 43.1 53.2 54.23 55.62 54.5 54.3 54.1
23/05/2018 07:00:54 42.87 43.13 44.03 43.1 43.1 43.1 52.72 53.69 55.62 54.5 54.3 54.1
23/05/2018 07:00:55 43.06 43.49 44.03 43.1 43.1 43.1 53.48 53.52 55.62 54.5 54.3 54.1
23/05/2018 07:00:56 43.48 43.32 44.03 43.1 43.1 43.1 53.05 53.6 55.62 54.5 54.3 54.1
23/05/2018 07:00:57 42.76 43.37 44.03 43.1 43.1 43.1 52.69 53.05 55.62 54.5 54.3 54.1
23/05/2018 07:00:58 43.96 43.72 44.03 43.1 43.1 43.1 53.14 53.12 55.62 54.5 54.3 54.1
23/05/2018 07:00:59 42.91 43.69 44.03 43.1 43.1 43.1 52.65 53.05 55.62 54.5 54.3 54.1
23/05/2018 07:01:00 42.63 43.22 44.03 43.1 43.1 43.1 52.87 52.94 55.62 54.5 54.3 54.1
23/05/2018 07:01:01 43.14 43.38 44.03 43.1 43.1 43.1 52.84 53.09 55.62 54.5 54.3 54.1
23/05/2018 07:01:02 43.18 43.15 44.03 43.1 43.1 43.1 52.39 52.83 55.62 54.4 54.3 54.1
23/05/2018 07:01:03 44.07 43.78 44.03 43.1 43.1 43.1 52.91 52.93 55.62 54.4 54.3 54.1
23/05/2018 07:01:04 42.77 43.74 44.03 43.1 43.1 43.1 52.69 52.85 55.62 54.4 54.3 54.1
23/05/2018 07:01:05 43.14 43.37 44.03 43.1 43.1 43.1 53.47 53.36 55.62 54.4 54.3 54.1
23/05/2018 07:01:06 43.74 43.61 44.03 43.1 43.1 43.1 53.53 53.49 55.62 54.4 54.3 54.1
23/05/2018 07:01:07 42.87 43.62 44.03 43.1 43.1 43.1 53.72 53.79 55.62 54.4 54.3 54.1
23/05/2018 07:01:08 42.8 43.17 44.03 43.1 43.1 43.1 53.98 53.91 55.62 54.4 54.3 54.1
23/05/2018 07:01:09 43.07 43.21 44.03 43.1 43.1 43.1 53.03 53.86 55.62 54.4 54.3 54.1
23/05/2018 07:01:10 43.1 43.37 44.03 43.1 43.1 43.1 54.4 54.19 55.62 54.4 54.3 54.1
23/05/2018 07:01:11 43.1 43.33 44.03 43.1 43.1 43.1 54.26 54.38 55.62 54.4 54.3 54.1
23/05/2018 07:01:12 43.56 43.47 44.03 43.1 43.1 43.1 54.34 54.5 55.62 54.4 54.3 54.1
23/05/2018 07:01:13 43.27 43.78 44.03 43.1 43.1 43.1 54.44 54.77 55.62 54.4 54.3 54.1
23/05/2018 07:01:14 42.2 43.3 44.03 43.1 43.1 43.1 54.68 54.75 55.62 54.4 54.3 54.1
23/05/2018 07:01:15 43.25 43.16 44.03 43.1 43.1 43.1 54.57 54.99 55.62 54.4 54.3 54.1
23/05/2018 07:01:16 42.8 43.2 44.03 43.1 43.1 43.1 54.41 54.82 55.62 54.4 54.3 54.1
23/05/2018 07:01:17 42.79 43.23 44.03 43.1 43.1 43.1 55.09 55.25 55.62 54.4 54.3 54.1
23/05/2018 07:01:18 43.02 43.21 44.03 43.1 43.1 43.1 54.85 55.2 55.62 54.4 54.3 54.1
23/05/2018 07:01:19 43.51 43.54 44.03 43.1 43.1 43.1 53.39 55.06 55.62 54.4 54.3 54.1
23/05/2018 07:01:20 42.69 43.4 44.03 43.1 43.1 43.1 52.88 54.12 55.62 54.4 54.3 54.1
23/05/2018 07:01:21 42.7 43.16 44.03 43.1 43.1 43.1 52.68 53.41 55.37 54.4 54.3 54.1
23/05/2018 07:01:22 43.2 43.56 43.78 43.1 43.1 43.1 53.26 53.39 55.25 54.4 54.3 54.1
23/05/2018 07:01:23 43.17 43.28 43.78 43.1 43.1 43.1 52.93 53.32 55.25 54.4 54.3 54.1
23/05/2018 07:01:24 43.78 43.69 43.78 43.1 43.1 43.1 52.76 53.07 55.25 54.4 54.3 54.1
23/05/2018 07:01:25 42.68 43.58 43.78 43.1 43.1 43.1 54.11 53.74 55.25 54.4 54.3 54.1
23/05/2018 07:01:26 42.94 43.14 43.78 43.1 43.1 43.1 52.88 53.7 55.25 54.4 54.3 54.1
23/05/2018 07:01:27 43.03 43.29 43.78 43.1 43.1 43.1 52.58 53.22 55.25 54.4 54.3 54.1
23/05/2018 07:01:28 43.38 43.42 43.78 43.1 43.1 43.1 52.97 53.13 55.25 54.4 54.3 54.1
23/05/2018 07:01:29 42.4 43.26 43.78 43.1 43.1 43.1 53.25 53.3 55.25 54.4 54.3 54.1
23/05/2018 07:01:30 42.65 42.99 43.78 43.1 43.1 43.1 53.23 53.36 55.25 54.4 54.3 54.1
23/05/2018 07:01:31 43.12 43.13 43.78 43.1 43.1 43.1 53.43 53.5 55.25 54.4 54.3 54.1
23/05/2018 07:01:32 43.28 43.36 43.78 43.1 43.1 43.1 53.65 53.85 55.25 54.4 54.3 54.1
23/05/2018 07:01:33 42.92 43.23 43.78 43.1 43.1 43.1 52.72 53.58 55.25 54.4 54.3 54.1
23/05/2018 07:01:34 42.63 43.18 43.78 43.1 43.1 43.1 53.59 53.52 55.25 54.4 54.3 54.1
23/05/2018 07:01:35 42.79 43.24 43.78 43.1 43.1 43.1 55.34 54.89 55.25 54.4 54.3 54.1
23/05/2018 07:01:36 42.94 43.32 43.78 43.1 43.1 43.1 56.48 56.14 56.14 54.4 54.3 54.1
23/05/2018 07:01:37 43.45 43.39 43.78 43.1 43.1 43.1 57.91 57.48 57.48 54.4 54.3 54.1
23/05/2018 07:01:38 43.11 43.33 43.78 43.1 43.1 43.1 57.34 57.39 57.48 54.4 54.3 54.1
23/05/2018 07:01:39 42.64 43.34 43.78 43.1 43.1 43.1 57.49 57.7 57.7 54.4 54.3 54.1
23/05/2018 07:01:40 43.65 43.46 43.78 43.1 43.1 43.1 55.95 57.42 57.7 54.5 54.3 54.1
23/05/2018 07:01:41 43.27 43.6 43.78 43.1 43.1 43.1 55.84 56.66 57.7 54.5 54.3 54.1
23/05/2018 07:01:42 42.56 43.41 43.78 43.1 43.1 43.1 56.31 56.31 57.7 54.5 54.3 54.1
23/05/2018 07:01:43 43.08 43.31 43.69 43.1 43.1 43.1 56.46 56.5 57.7 54.5 54.3 54.1
23/05/2018 07:01:44 42.78 43.36 43.69 43.1 43.1 43.1 56.1 56.7 57.7 54.5 54.3 54.1
23/05/2018 07:01:45 42.5 42.79 43.69 43.1 43.1 43.1 55.84 56.37 57.7 54.5 54.3 54.1
23/05/2018 07:01:46 43.44 43.14 43.69 43.1 43.1 43.1 55.95 56.03 57.7 54.5 54.3 54.1
23/05/2018 07:01:47 42.89 43.44 43.69 43.1 43.1 43.1 55.8 56.15 57.7 54.5 54.3 54.1
23/05/2018 07:01:48 43 43.09 43.69 43.1 43.1 43.1 54.9 56.06 57.7 54.5 54.3 54.1
23/05/2018 07:01:49 43.36 43.37 43.69 43.1 43.1 43.1 54.28 55.15 57.7 54.5 54.3 54.1
23/05/2018 07:01:50 43.77 43.76 43.76 43.1 43.1 43.1 57.38 56.53 57.7 54.6 54.3 54.1
23/05/2018 07:01:51 43.11 43.66 43.76 43.1 43.1 43.1 56.17 56.54 57.7 54.6 54.3 54.1
23/05/2018 07:01:52 43.14 43.53 43.76 43.1 43.1 43.1 57.78 57.9 57.9 54.6 54.3 54.1
23/05/2018 07:01:53 42.73 43.3 43.76 43.1 43.1 43.1 55.31 57.23 57.9 54.6 54.3 54.1
23/05/2018 07:01:54 42.84 43.21 43.76 43.1 43.1 43.1 55.23 56.1 57.9 54.6 54.3 54.1
23/05/2018 07:01:55 42.61 43.1 43.76 43.1 43.1 43.1 56.76 56.65 57.9 54.6 54.3 54.1
23/05/2018 07:01:56 43.27 43.25 43.76 43.1 43.1 43.1 57.87 57.45 57.9 54.6 54.3 54.1
23/05/2018 07:01:57 42.86 43.4 43.76 43.1 43.1 43.1 58.47 58.31 58.31 54.7 54.4 54.1
23/05/2018 07:01:58 42.86 43.03 43.76 43.1 43.1 43.1 60.31 59.89 59.89 54.7 54.4 54.1
23/05/2018 07:01:59 41.96 42.87 43.76 43.1 43.1 43.1 59.36 59.92 59.92 54.7 54.4 54.1
23/05/2018 07:02:00 43.06 42.97 43.76 43.1 43.1 43.1 59.65 59.97 59.97 54.8 54.4 54.1
23/05/2018 07:02:01 42.75 43.11 43.76 43.1 43.1 43.1 56.38 59.75 59.97 54.8 54.4 54.1
23/05/2018 07:02:02 43.28 43.23 43.76 43.1 43.1 43.1 55.13 57.95 59.97 54.8 54.4 54.1
23/05/2018 07:02:03 42.88 43.42 43.76 43.1 43.1 43.1 57.23 57.25 59.97 54.8 54.4 54.1
23/05/2018 07:02:04 42.8 43.05 43.76 43.1 43.1 43.1 57.12 57.66 59.97 54.8 54.4 54.1
23/05/2018 07:02:05 43.05 43.19 43.76 43.1 43.1 43.1 57.15 57.26 59.97 54.8 54.4 54.1
23/05/2018 07:02:06 43.86 43.73 43.76 43.1 43.1 43.1 57.02 57.75 59.97 54.8 54.4 54.1
23/05/2018 07:02:07 43.84 43.96 43.96 43.1 43.1 43.1 57.79 58.18 59.97 54.8 54.4 54.1
23/05/2018 07:02:08 42.58 43.8 43.96 43.1 43.1 43.1 55.59 57.12 59.97 54.8 54.4 54.1
23/05/2018 07:02:09 42.86 43.34 43.96 43.1 43.1 43.1 55.16 56.2 59.97 54.9 54.4 54.1
23/05/2018 07:02:10 42.84 43.01 43.96 43.1 43.1 43.1 54.93 55.63 59.97 54.9 54.4 54.1
23/05/2018 07:02:11 43.43 43.38 43.96 43.1 43.1 43.1 54.36 55.22 59.97 54.9 54.4 54.1
23/05/2018 07:02:12 43.46 43.73 43.96 43.1 43.1 43.1 52.59 54.77 59.97 54.9 54.4 54.1
23/05/2018 07:02:13 42.6 43.5 43.96 43.1 43.1 43.1 52.89 53.53 59.97 54.9 54.4 54.1
23/05/2018 07:02:14 43.58 43.38 43.96 43.1 43.1 43.1 53.08 53.34 59.97 54.9 54.4 54.1
23/05/2018 07:02:15 44 43.82 43.96 43.1 43.1 43.1 53.63 53.57 59.97 54.9 54.4 54.1
23/05/2018 07:02:16 42.6 43.76 43.96 43.1 43.1 43.1 54.24 54.07 59.97 54.9 54.4 54.1
23/05/2018 07:02:17 42.18 43.15 43.96 43.1 43.1 43.1 53.19 53.97 59.97 54.9 54.4 54.1
23/05/2018 07:02:18 43.19 43.11 43.96 43.1 43.1 43.1 53.72 53.78 59.97 54.9 54.4 54.1
23/05/2018 07:02:19 42.54 43.2 43.96 43.1 43.1 43.1 53.7 53.97 59.97 54.9 54.4 54.1
23/05/2018 07:02:20 43.4 43.16 43.96 43.1 43.1 43.1 53.12 53.67 59.97 54.9 54.4 54.1
23/05/2018 07:02:21 42.71 43.39 43.96 43.1 43.1 43.1 53.48 53.69 59.97 54.9 54.4 54.1
23/05/2018 07:02:22 42.53 42.94 43.96 43.1 43.1 43.1 53.26 53.64 59.97 54.9 54.4 54.1
23/05/2018 07:02:23 43.77 43.45 43.96 43.1 43.1 43.1 53.51 53.63 59.97 54.9 54.4 54.1
23/05/2018 07:02:24 42.89 43.56 43.96 43.1 43.1 43.1 54.24 54.19 59.97 54.9 54.4 54.1
23/05/2018 07:02:25 43.09 43.46 43.96 43.1 43.1 43.1 53.38 53.93 59.97 54.9 54.4 54.1
23/05/2018 07:02:26 43.14 43.51 43.96 43.1 43.1 43.1 52.45 53.63 59.97 54.9 54.4 54.1
23/05/2018 07:02:27 43.45 43.45 43.96 43.1 43.1 43.1 53.82 53.64 59.97 54.9 54.4 54.1
23/05/2018 07:02:28 43.07 43.41 43.96 43.1 43.1 43.1 53.27 53.69 59.97 54.9 54.4 54.1
23/05/2018 07:02:29 43.53 43.53 43.96 43.1 43.1 43.1 54 53.89 59.97 54.9 54.4 54.1
23/05/2018 07:02:30 42.34 43.35 43.96 43.1 43.1 43.1 53.57 53.95 59.75 54.9 54.4 54.1
23/05/2018 07:02:31 42.92 43.05 43.96 43.1 43.1 43.1 54.15 54.11 58.18 54.8 54.4 54.1
23/05/2018 07:02:32 42.81 43.23 43.96 43.1 43.1 43.1 53.72 54.35 58.18 54.8 54.4 54.1
23/05/2018 07:02:33 43.06 42.99 43.96 43.1 43.1 43.1 53.8 53.89 58.18 54.8 54.4 54.1
23/05/2018 07:02:34 42.84 43 43.96 43.1 43.1 43.1 53.88 54.07 58.18 54.8 54.4 54.1
23/05/2018 07:02:35 43.24 43.36 43.96 43.1 43.1 43.1 54.26 54.19 58.18 54.8 54.4 54.1
23/05/2018 07:02:36 43.24 43.35 43.96 43.1 43.1 43.1 54.85 55.1 58.18 54.8 54.4 54.1
23/05/2018 07:02:37 42.61 43.22 43.82 43.1 43.1 43.1 53.07 54.46 57.12 54.7 54.4 54.1
23/05/2018 07:02:38 43.68 43.6 43.82 43.1 43.1 43.1 53.68 53.8 56.2 54.7 54.4 54.1
23/05/2018 07:02:39 43.32 43.66 43.82 43.1 43.1 43.1 53.72 53.88 55.63 54.6 54.4 54.1
23/05/2018 07:02:40 42.82 43.26 43.82 43.1 43.1 43.1 54.56 54.35 55.22 54.6 54.4 54.1
23/05/2018 07:02:41 43.01 43.29 43.82 43.1 43.1 43.1 53.77 54.39 55.1 54.6 54.4 54.1
23/05/2018 07:02:42 43.33 43.46 43.82 43.1 43.1 43.1 54.7 54.55 55.1 54.5 54.4 54.1
23/05/2018 07:02:43 42.62 43.35 43.82 43.1 43.1 43.1 54.06 54.98 55.1 54.5 54.4 54.1
23/05/2018 07:02:44 43.78 43.63 43.82 43.1 43.1 43.1 54.13 54.33 55.1 54.5 54.4 54.1
23/05/2018 07:02:45 43.72 43.8 43.8 43.1 43.1 43.1 53.47 54.05 55.1 54.5 54.4 54.1
23/05/2018 07:02:46 42.51 43.64 43.8 43.1 43.1 43.1 53.38 53.65 55.1 54.5 54.4 54.1
23/05/2018 07:02:47 43.51 43.45 43.8 43.1 43.1 43.1 54.43 54.23 55.1 54.5 54.4 54.1
23/05/2018 07:02:48 43.19 43.48 43.8 43.1 43.1 43.1 54.79 54.66 55.1 54.4 54.4 54.2
23/05/2018 07:02:49 43.98 43.82 43.82 43.1 43.1 43.1 56.43 56.07 56.07 54.4 54.4 54.2
23/05/2018 07:02:50 43.26 43.88 43.88 43.1 43.1 43.1 54.72 55.8 56.07 54.4 54.4 54.2
23/05/2018 07:02:51 43.81 43.93 43.93 43.1 43.1 43.1 54.09 55 56.07 54.4 54.4 54.2
23/05/2018 07:02:52 43.3 43.82 43.93 43.1 43.1 43.1 54.28 54.61 56.07 54.4 54.4 54.2
23/05/2018 07:02:53 43.47 43.61 43.93 43.1 43.1 43.1 53.88 54.4 56.07 54.4 54.4 54.2
23/05/2018 07:02:54 42.8 43.47 43.93 43.1 43.1 43.1 54.47 54.47 56.07 54.4 54.4 54.2
23/05/2018 07:02:55 43.41 43.4 43.93 43.1 43.1 43.1 53.95 54.48 56.07 54.4 54.4 54.2
23/05/2018 07:02:56 43.06 43.46 43.93 43.1 43.1 43.1 54.91 54.81 56.07 54.4 54.4 54.2
23/05/2018 07:02:57 42.73 43.34 43.93 43.1 43.1 43.1 55.14 55.16 56.07 54.4 54.4 54.2
23/05/2018 07:02:58 42.82 43.12 43.93 43.1 43.1 43.1 54.28 55.18 56.07 54.4 54.4 54.2
23/05/2018 07:02:59 42.94 43.13 43.93 43.1 43.1 43.1 55.67 55.9 56.07 54.4 54.4 54.2
23/05/2018 07:03:00 42.88 43.31 43.93 43.1 43.1 43.1 55.48 55.67 56.07 54.4 54.4 54.2
23/05/2018 07:03:01 43.04 43.02 43.93 43.1 43.1 43.1 53.72 55.07 56.07 54.4 54.4 54.2
23/05/2018 07:03:02 44.03 43.71 43.93 43.1 43.1 43.1 53.9 54.26 56.07 54.4 54.4 54.2
23/05/2018 07:03:03 42.2 43.81 43.93 43.1 43.1 43.1 53.41 54.12 56.07 54.4 54.4 54.2
23/05/2018 07:03:04 43.58 43.39 43.93 43.1 43.1 43.1 53.85 54.01 56.07 54.4 54.4 54.2
23/05/2018 07:03:05 43.61 43.92 43.93 43.1 43.1 43.1 54.28 54.29 56.07 54.4 54.4 54.2
23/05/2018 07:03:06 43.24 43.45 43.93 43.1 43.1 43.1 55.12 54.81 56.07 54.4 54.5 54.2
23/05/2018 07:03:07 43.35 43.61 43.93 43.1 43.1 43.1 56.52 56.26 56.26 54.5 54.5 54.2
23/05/2018 07:03:08 43.27 43.67 43.93 43.1 43.1 43.1 54.97 56.38 56.38 54.5 54.5 54.2
23/05/2018 07:03:09 43.51 43.54 43.93 43.1 43.1 43.1 55.01 55.3 56.38 54.5 54.5 54.2
23/05/2018 07:03:10 43.01 43.7 43.93 43.1 43.1 43.1 53.71 55.37 56.38 54.5 54.5 54.2
23/05/2018 07:03:11 43.69 43.62 43.93 43.1 43.1 43.1 53.67 54.44 56.38 54.5 54.5 54.2
23/05/2018 07:03:12 43.42 43.64 43.93 43.1 43.1 43.1 53.4 53.88 56.38 54.5 54.5 54.2
23/05/2018 07:03:13 42.82 43.7 43.93 43.1 43.1 43.1 53 53.64 56.38 54.5 54.5 54.2
23/05/2018 07:03:14 43.13 43.46 43.93 43.1 43.1 43.1 53.79 53.81 56.38 54.5 54.5 54.2
23/05/2018 07:03:15 42.2 43.08 43.93 43.1 43.1 43.1 53.61 53.87 56.38 54.5 54.5 54.2
23/05/2018 07:03:16 43.98 43.67 43.93 43.1 43.1 43.1 53.51 53.65 56.38 54.5 54.5 54.2
23/05/2018 07:03:17 42.58 43.54 43.93 43.1 43.1 43.1 53.28 53.73 56.38 54.5 54.5 54.2
23/05/2018 07:03:18 43.02 43.48 43.93 43.1 43.1 43.1 53.5 53.64 56.38 54.5 54.5 54.2
23/05/2018 07:03:19 42.94 43.2 43.93 43.1 43.1 43.1 53.17 53.53 56.38 54.5 54.5 54.2
23/05/2018 07:03:20 42.83 43.53 43.93 43.1 43.1 43.1 54.3 54.06 56.38 54.5 54.5 54.2
23/05/2018 07:03:21 42.53 42.96 43.92 43.1 43.1 43.1 53.45 54.08 56.38 54.5 54.5 54.2
23/05/2018 07:03:22 42.49 42.74 43.92 43.1 43.1 43.1 54.05 54.14 56.38 54.5 54.5 54.2
23/05/2018 07:03:23 43.22 43.32 43.92 43.1 43.1 43.1 53.7 54.11 56.38 54.5 54.5 54.2
23/05/2018 07:03:24 42.74 43.21 43.92 43.1 43.1 43.1 53.08 53.92 56.38 54.5 54.5 54.2
23/05/2018 07:03:25 43.18 43.17 43.92 43.1 43.1 43.1 54 53.98 56.38 54.5 54.5 54.2
23/05/2018 07:03:26 42.95 43.26 43.92 43.1 43.1 43.1 54.53 54.69 56.38 54.5 54.5 54.2
23/05/2018 07:03:27 42.88 43.16 43.92 43.1 43.1 43.1 53.07 54.2 56.38 54.5 54.5 54.2
23/05/2018 07:03:28 43.23 43.33 43.92 43.1 43.1 43.1 53.4 53.54 56.38 54.5 54.5 54.2
23/05/2018 07:03:29 43.28 43.32 43.92 43.1 43.1 43.1 53.41 53.66 56.38 54.5 54.5 54.2
23/05/2018 07:03:30 43.23 43.6 43.92 43.1 43.1 43.1 54.15 54.03 56.38 54.5 54.5 54.2
23/05/2018 07:03:31 43.03 43.27 43.92 43.1 43.1 43.1 54.04 54.09 56.38 54.5 54.5 54.2
23/05/2018 07:03:32 43.45 43.45 43.92 43.1 43.1 43.1 54.19 54.24 56.38 54.5 54.5 54.2
23/05/2018 07:03:33 42.79 43.47 43.92 43.1 43.1 43.1 53.76 54.22 56.38 54.5 54.5 54.2
23/05/2018 07:03:34 42.75 43.23 43.92 43.1 43.1 43.1 54.69 54.51 56.38 54.5 54.5 54.2
23/05/2018 07:03:35 44.04 43.74 43.74 43.1 43.1 43.1 54.03 54.49 56.38 54.5 54.5 54.2
23/05/2018 07:03:36 42.93 43.66 43.74 43.1 43.1 43.1 56.74 56.15 56.38 54.5 54.5 54.2
23/05/2018 07:03:37 42.77 43.38 43.74 43.1 43.1 43.1 60.72 59.72 59.72 54.5 54.5 54.2
23/05/2018 07:03:38 43.11 43.31 43.74 43.1 43.1 43.1 53.04 59.59 59.72 54.5 54.5 54.2
23/05/2018 07:03:39 42.4 43.24 43.74 43.1 43.1 43.1 52.96 56.68 59.72 54.5 54.5 54.2
23/05/2018 07:03:40 42.85 42.93 43.74 43.1 43.1 43.1 53.1 54.73 59.72 54.5 54.5 54.2
23/05/2018 07:03:41 42.4 42.89 43.74 43.1 43.1 43.1 53.06 53.85 59.72 54.5 54.5 54.2
23/05/2018 07:03:42 42.78 42.75 43.74 43.1 43.1 43.1 53.59 53.6 59.72 54.5 54.5 54.2
23/05/2018 07:03:43 43.04 43.17 43.74 43.1 43.1 43.1 54.18 54.05 59.72 54.5 54.5 54.2
23/05/2018 07:03:44 42.96 43.16 43.74 43.1 43.1 43.1 53.18 53.95 59.72 54.5 54.5 54.2
23/05/2018 07:03:45 43.83 43.66 43.74 43.1 43.1 43.1 53.26 53.63 59.72 54.5 54.5 54.2
23/05/2018 07:03:46 43.22 43.65 43.74 43.1 43.1 43.1 55.03 54.64 59.72 54.5 54.5 54.2
23/05/2018 07:03:47 43.72 43.78 43.78 43.1 43.1 43.1 52.75 54.52 59.72 54.5 54.5 54.2
23/05/2018 07:03:48 41.5 43.56 43.78 43.1 43.1 43.1 54.42 54.39 59.72 54.5 54.5 54.2
23/05/2018 07:03:49 43.32 43.08 43.78 43.1 43.1 43.1 54.46 54.57 59.72 54.5 54.5 54.2
23/05/2018 07:03:50 42.84 43.42 43.78 43.1 43.1 43.1 53.79 54.38 59.72 54.5 54.5 54.2
23/05/2018 07:03:51 42.72 43 43.78 43.1 43.1 43.1 54.05 54.24 59.72 54.5 54.5 54.2
23/05/2018 07:03:52 42.65 43.14 43.78 43.1 43.1 43.1 53.91 54.23 59.72 54.5 54.5 54.2
23/05/2018 07:03:53 42.36 42.96 43.78 43.1 43.1 43.1 53.28 53.9 59.72 54.5 54.5 54.2
23/05/2018 07:03:54 42.42 42.58 43.78 43.1 43.1 43.1 53.58 53.8 59.72 54.5 54.5 54.2
23/05/2018 07:03:55 43.27 43.12 43.78 43.1 43.1 43.1 54.01 54.13 59.72 54.5 54.5 54.2
23/05/2018 07:03:56 42.7 43.38 43.78 43.1 43.1 43.1 53.3 53.97 59.72 54.5 54.5 54.2
23/05/2018 07:03:57 43.07 43.15 43.78 43.1 43.1 43.1 54.11 54.02 59.72 54.5 54.5 54.2
23/05/2018 07:03:58 43.61 43.6 43.78 43.1 43.1 43.1 55.53 55.11 59.72 54.5 54.5 54.2
23/05/2018 07:03:59 43.06 43.68 43.78 43.1 43.1 43.1 53.98 55.19 59.72 54.5 54.5 54.2
23/05/2018 07:04:00 43.57 43.5 43.78 43.1 43.1 43.1 52.4 54.32 59.72 54.5 54.5 54.2
23/05/2018 07:04:01 43.81 43.75 43.78 43.1 43.1 43.1 53.02 53.29 59.72 54.5 54.5 54.2
23/05/2018 07:04:02 43.41 43.84 43.84 43.1 43.1 43.1 52.77 53.18 59.72 54.5 54.5 54.2
23/05/2018 07:04:03 42.44 43.77 43.84 43.1 43.1 43.1 52.68 52.96 59.72 54.5 54.5 54.2
23/05/2018 07:04:04 42.27 42.83 43.84 43.1 43.1 43.1 54.14 53.91 59.72 54.5 54.5 54.2
23/05/2018 07:04:05 42.05 42.51 43.84 43.1 43.1 43.1 53.95 53.98 59.72 54.5 54.5 54.2
23/05/2018 07:04:06 43.05 43.01 43.84 43.1 43.1 43.1 52.95 53.97 59.72 54.5 54.5 54.2
23/05/2018 07:04:07 42.71 42.97 43.84 43.1 43.1 43.1 52.8 53.38 59.59 54.5 54.5 54.2
23/05/2018 07:04:08 42.33 42.84 43.84 43.1 43.1 43.1 53.3 53.39 56.68 54.5 54.5 54.2
23/05/2018 07:04:09 43.61 43.28 43.84 43.1 43.1 43.1 52.89 53.35 55.19 54.5 54.5 54.2
23/05/2018 07:04:10 42.84 43.28 43.84 43.1 43.1 43.1 52.8 53.19 55.19 54.5 54.5 54.2
23/05/2018 07:04:11 43.13 43.57 43.84 43.1 43.1 43.1 53 53.1 55.19 54.5 54.5 54.2
23/05/2018 07:04:12 43.28 43.42 43.84 43.1 43.1 43.1 53.11 53.16 55.19 54.5 54.5 54.2
23/05/2018 07:04:13 43.09 43.3 43.84 43.1 43.1 43.1 53.15 53.25 55.19 54.5 54.5 54.2
23/05/2018 07:04:14 43.46 43.53 43.84 43.1 43.1 43.1 52.43 53.24 55.19 54.5 54.5 54.2
23/05/2018 07:04:15 43.4 43.72 43.84 43.1 43.1 43.1 53.32 53.16 55.19 54.5 54.5 54.2
23/05/2018 07:04:16 43.68 43.67 43.84 43.1 43.1 43.1 52.99 53.07 55.19 54.4 54.5 54.2
23/05/2018 07:04:17 42.46 43.73 43.84 43.1 43.1 43.1 52.77 53.16 55.19 54.4 54.5 54.2
23/05/2018 07:04:18 42.81 43.17 43.84 43.1 43.1 43.1 53.39 53.3 55.19 54.4 54.5 54.2
23/05/2018 07:04:19 43.35 43.24 43.84 43.1 43.1 43.1 53.24 53.58 55.19 54.4 54.5 54.2
23/05/2018 07:04:20 42.59 43.22 43.84 43.1 43.1 43.1 53.4 53.58 55.19 54.4 54.5 54.2
23/05/2018 07:04:21 42.54 42.95 43.84 43.1 43.1 43.1 53.62 53.58 55.19 54.4 54.5 54.2
23/05/2018 07:04:22 43.43 43.24 43.84 43.1 43.1 43.1 53.68 53.88 55.19 54.4 54.5 54.2
23/05/2018 07:04:23 42.52 43.51 43.84 43.1 43.1 43.1 55.52 55.1 55.19 54.5 54.5 54.2
23/05/2018 07:04:24 43.3 43.27 43.84 43.1 43.1 43.1 53.76 54.96 55.19 54.5 54.5 54.2
23/05/2018 07:04:25 43.1 43.49 43.84 43.1 43.1 43.1 53.33 54.13 55.19 54.5 54.5 54.2
23/05/2018 07:04:26 43.34 43.3 43.84 43.1 43.1 43.1 55.7 55.35 55.35 54.5 54.5 54.2
23/05/2018 07:04:27 42.69 43.32 43.84 43.1 43.1 43.1 55 55.27 55.35 54.5 54.5 54.2
23/05/2018 07:04:28 43.04 43.22 43.84 43.1 43.1 43.1 54.97 55.35 55.35 54.5 54.5 54.2
23/05/2018 07:04:29 43.54 43.48 43.84 43.1 43.1 43.1 56.09 56.04 56.04 54.5 54.5 54.2
23/05/2018 07:04:30 43.31 43.55 43.84 43.1 43.1 43.1 53.21 55.65 56.04 54.5 54.5 54.2
23/05/2018 07:04:31 43.63 43.79 43.84 43.1 43.1 43.1 53.67 54.45 56.04 54.5 54.5 54.2
23/05/2018 07:04:32 42.86 43.63 43.79 43.1 43.1 43.1 52.96 53.89 56.04 54.4 54.5 54.2
23/05/2018 07:04:33 41.74 43.18 43.79 43.1 43.1 43.1 53.08 53.35 56.04 54.4 54.5 54.2
23/05/2018 07:04:34 42.95 42.85 43.79 43.1 43.1 43.1 53.92 53.74 56.04 54.4 54.5 54.2
23/05/2018 07:04:35 43.16 43.19 43.79 43.1 43.1 43.1 53.48 53.66 56.04 54.4 54.5 54.2
23/05/2018 07:04:36 42.12 43.09 43.79 43.1 43.1 43.1 53.08 53.66 56.04 54.4 54.5 54.2
23/05/2018 07:04:37 42.89 43.09 43.79 43.1 43.1 43.1 53.33 53.56 56.04 54.4 54.5 54.2
23/05/2018 07:04:38 43.61 43.33 43.79 43.1 43.1 43.1 52.51 53.28 56.04 54.4 54.5 54.2
23/05/2018 07:04:39 43.53 43.64 43.79 43.1 43.1 43.1 52.95 53.08 56.04 54.4 54.5 54.2
23/05/2018 07:04:40 42.71 43.48 43.79 43.1 43.1 43.1 53 53.21 56.04 54.4 54.5 54.2
23/05/2018 07:04:41 43.69 43.73 43.79 43.1 43.1 43.1 52.99 53.27 56.04 54.4 54.5 54.2
23/05/2018 07:04:42 42.5 43.49 43.79 43.1 43.1 43.1 53.42 53.37 56.04 54.4 54.5 54.2
23/05/2018 07:04:43 42.93 43.07 43.79 43.1 43.1 43.1 52.86 53.28 56.04 54.4 54.5 54.2
23/05/2018 07:04:44 42.52 43.06 43.79 43.1 43.1 43.1 52.74 53.09 56.04 54.4 54.5 54.2
23/05/2018 07:04:45 42.21 42.84 43.79 43.1 43.1 43.1 52.83 53.11 56.04 54.4 54.5 54.2
23/05/2018 07:04:46 42.74 42.85 43.79 43.1 43.1 43.1 52.39 52.87 56.04 54.4 54.5 54.2
23/05/2018 07:04:47 43.35 43.17 43.79 43.1 43.1 43.1 52.74 52.93 56.04 54.3 54.5 54.2
23/05/2018 07:04:48 42.85 43.3 43.79 43.1 43.1 43.1 53.06 52.95 56.04 54.3 54.5 54.1
23/05/2018 07:04:49 42.87 43.28 43.79 43.1 43.1 43.1 53.04 53.19 56.04 54.3 54.5 54.1
23/05/2018 07:04:50 42.53 43.06 43.79 43.1 43.1 43.1 52.67 53.19 56.04 54.3 54.5 54.1
23/05/2018 07:04:51 43.39 43.43 43.79 43.1 43.1 43.1 52.92 53.02 56.04 54.3 54.5 54.1
23/05/2018 07:04:52 42.76 43.18 43.79 43.1 43.1 43.1 52.94 53.14 56.04 54.3 54.5 54.1
23/05/2018 07:04:53 42.89 43.23 43.79 43.1 43.1 43.1 52.9 53.02 56.04 54.3 54.5 54.1
23/05/2018 07:04:54 42.98 43.4 43.79 43.1 43.1 43.1 53.05 53.14 56.04 54.3 54.5 54.1
23/05/2018 07:04:55 43.34 43.27 43.79 43.1 43.1 43.1 53.13 53.37 56.04 54.3 54.5 54.1
23/05/2018 07:04:56 42.46 43.27 43.79 43.1 43.1 43.1 53.49 53.47 56.04 54.3 54.5 54.1
23/05/2018 07:04:57 43.37 43.42 43.79 43.1 43.1 43.1 54.33 54.31 56.04 54.3 54.5 54.1
23/05/2018 07:04:58 43.38 43.49 43.79 43.1 43.1 43.1 55.43 55.12 56.04 54.3 54.5 54.1
23/05/2018 07:04:59 43.04 43.43 43.79 43.1 43.1 43.1 55.19 55.44 55.65 54.3 54.5 54.1
23/05/2018 07:05:00 43.64 43.77 43.79 43.1 43.1 43.1 53.8 55.11 55.44 54.3 54.5 54.1
23/05/2018 07:05:01 43.44 43.72 43.77 43.1 43.1 43.1 54 54.58 55.44 54.3 54.5 54.1
23/05/2018 07:05:02 42.97 43.52 43.77 43.1 43.1 43.1 53.72 54.12 55.44 54.3 54.5 54.1
23/05/2018 07:05:03 43.63 43.63 43.77 43.1 43.1 43.1 55.25 54.88 55.44 54.3 54.5 54.1
23/05/2018 07:05:04 43.38 43.73 43.77 43.1 43.1 43.1 55.36 55.3 55.44 54.3 54.4 54.1
23/05/2018 07:05:05 42.75 43.36 43.77 43.1 43.1 43.1 54.77 55.35 55.44 54.3 54.4 54.1
23/05/2018 07:05:06 43.37 43.32 43.77 43.1 43.1 43.1 56.7 56.42 56.42 54.3 54.4 54.1
23/05/2018 07:05:07 43.09 43.61 43.77 43.1 43.1 43.1 53.38 55.9 56.42 54.3 54.4 54.1
23/05/2018 07:05:08 42.14 43.09 43.77 43.1 43.1 43.1 53.81 54.56 56.42 54.3 54.4 54.1
23/05/2018 07:05:09 43.38 43.15 43.77 43.1 43.1 43.1 53.39 54.11 56.42 54.3 54.4 54.1
23/05/2018 07:05:10 43.52 43.52 43.77 43.1 43.1 43.1 53.98 54.02 56.42 54.3 54.4 54.1
23/05/2018 07:05:11 42.8 43.39 43.77 43.1 43.1 43.1 53.06 53.86 56.42 54.3 54.4 54.1
23/05/2018 07:05:12 42.4 43.08 43.77 43.1 43.1 43.1 52.99 53.32 56.42 54.3 54.4 54.1
23/05/2018 07:05:13 42.85 43.3 43.77 43.1 43.1 43.1 52.86 53.25 56.42 54.3 54.4 54.1
23/05/2018 07:05:14 43.46 43.21 43.77 43.1 43.1 43.1 54.01 53.87 56.42 54.3 54.4 54.1
23/05/2018 07:05:15 43.53 43.56 43.77 43.1 43.1 43.1 53.11 53.63 56.42 54.3 54.4 54.1
23/05/2018 07:05:16 43.28 43.72 43.77 43.1 43.1 43.1 53.67 53.61 56.42 54.3 54.4 54.1
23/05/2018 07:05:17 43.17 43.81 43.81 43.1 43.1 43.1 53.92 53.87 56.42 54.3 54.4 54.1
23/05/2018 07:05:18 43.43 43.52 43.81 43.1 43.1 43.1 53.27 53.9 56.42 54.3 54.4 54.1
23/05/2018 07:05:19 42.92 43.48 43.81 43.1 43.1 43.1 52.97 53.57 56.42 54.3 54.4 54.1
23/05/2018 07:05:20 43.19 43.32 43.81 43.1 43.1 43.1 52.52 53.28 56.42 54.3 54.4 54.1
23/05/2018 07:05:21 42.33 43.31 43.81 43.1 43.1 43.1 53.35 53.28 56.42 54.3 54.4 54.1
23/05/2018 07:05:22 42.96 43.05 43.81 43.1 43.1 43.1 52.82 53.21 56.42 54.3 54.4 54.1
23/05/2018 07:05:23 41.99 42.95 43.81 43.1 43.1 43.1 52.37 53.17 56.42 54.3 54.4 54.1
23/05/2018 07:05:24 43.18 43.01 43.81 43.1 43.1 43.1 52.68 52.8 56.42 54.3 54.4 54.1
23/05/2018 07:05:25 42.66 43.09 43.81 43.1 43.1 43.1 52.94 52.91 56.42 54.3 54.4 54.1
23/05/2018 07:05:26 42.16 42.8 43.81 43.1 43.1 43.1 53.22 53.33 56.42 54.3 54.4 54.1
23/05/2018 07:05:27 43.25 43.06 43.81 43.1 43.1 43.1 52.56 53.07 56.42 54.3 54.4 54.1
23/05/2018 07:05:28 43.4 43.46 43.81 43.1 43.1 43.1 54.08 53.62 56.42 54.3 54.4 54.1
23/05/2018 07:05:29 43.01 43.5 43.81 43.1 43.1 43.1 54.35 54.2 56.42 54.3 54.4 54.1
23/05/2018 07:05:30 43.17 43.3 43.81 43.1 43.1 43.1 53.94 54.29 56.42 54.3 54.4 54.1
23/05/2018 07:05:31 42.81 43.22 43.81 43.1 43.1 43.1 54.12 54.23 56.42 54.3 54.4 54.1
23/05/2018 07:05:32 43.63 43.52 43.81 43.1 43.1 43.1 54.12 54.26 56.42 54.3 54.4 54.1
23/05/2018 07:05:33 42.03 43.47 43.81 43.1 43.1 43.1 52.86 54.17 56.42 54.3 54.4 54.1
23/05/2018 07:05:34 42.92 42.96 43.81 43.1 43.1 43.1 53.71 53.71 56.42 54.3 54.4 54.1
23/05/2018 07:05:35 43.58 43.35 43.81 43.1 43.1 43.1 52.83 53.69 56.42 54.3 54.4 54.1
23/05/2018 07:05:36 43.34 43.55 43.81 43.1 43.1 43.1 52.88 53.32 55.9 54.3 54.4 54.1
23/05/2018 07:05:37 43.35 43.5 43.81 43.1 43.1 43.1 53.95 53.89 54.56 54.3 54.4 54.1
23/05/2018 07:05:38 43.81 43.94 43.94 43.1 43.1 43.1 54.48 54.41 54.41 54.3 54.4 54.1
23/05/2018 07:05:39 42.17 43.59 43.94 43.1 43.1 43.1 53.97 54.7 54.7 54.3 54.4 54.1
23/05/2018 07:05:40 42.56 42.89 43.94 43.1 43.1 43.1 53.58 53.93 54.7 54.3 54.4 54.1
23/05/2018 07:05:41 43.44 43.21 43.94 43.1 43.1 43.1 55.36 54.93 54.93 54.3 54.4 54.1
23/05/2018 07:05:42 43.31 43.4 43.94 43.1 43.1 43.1 54.24 54.99 54.99 54.3 54.4 54.1
23/05/2018 07:05:43 42.62 43.59 43.94 43.1 43.1 43.1 53.32 54.56 54.99 54.3 54.4 54.1
23/05/2018 07:05:44 43.59 43.38 43.94 43.1 43.1 43.1 53.24 53.72 54.99 54.3 54.4 54.1
23/05/2018 07:05:45 42.96 43.4 43.94 43.1 43.1 43.1 52.85 53.64 54.99 54.3 54.4 54.1
23/05/2018 07:05:46 43.65 43.53 43.94 43.1 43.1 43.1 52.76 53.09 54.99 54.3 54.4 54.1
23/05/2018 07:05:47 43.35 43.75 43.94 43.1 43.1 43.1 55.1 54.46 54.99 54.3 54.4 54.1
23/05/2018 07:05:48 42.09 43.46 43.94 43.1 43.1 43.1 55.05 55.04 55.04 54.3 54.4 54.1
23/05/2018 07:05:49 42.85 42.87 43.94 43.1 43.1 43.1 57.32 56.53 56.53 54.4 54.4 54.1
23/05/2018 07:05:50 43.59 43.4 43.94 43.1 43.1 43.1 58 58.14 58.14 54.4 54.4 54.1
23/05/2018 07:05:51 43.35 43.7 43.94 43.1 43.1 43.1 54.06 57.03 58.14 54.4 54.4 54.1
23/05/2018 07:05:52 41.97 43.44 43.94 43.1 43.1 43.1 53.61 55.34 58.14 54.4 54.4 54.1
23/05/2018 07:05:53 43.26 43.14 43.94 43.1 43.1 43.1 53.93 54.41 58.14 54.4 54.4 54.1
23/05/2018 07:05:54 43.27 43.54 43.94 43.1 43.1 43.1 53.05 54.11 58.14 54.4 54.4 54.1
23/05/2018 07:05:55 43.65 43.8 43.94 43.1 43.1 43.1 53.87 53.92 58.14 54.4 54.4 54.1
23/05/2018 07:05:56 42.56 43.72 43.94 43.1 43.1 43.1 53.81 53.96 58.14 54.4 54.4 54.1
23/05/2018 07:05:57 42.07 42.75 43.94 43.1 43.1 43.1 53.46 54.05 58.14 54.4 54.4 54.1
23/05/2018 07:05:58 42.73 42.96 43.94 43.1 43.1 43.1 54.1 54.06 58.14 54.4 54.5 54.1
23/05/2018 07:05:59 43.28 43.33 43.94 43.1 43.1 43.1 53.35 54 58.14 54.4 54.5 54.1
23/05/2018 07:06:00 42.3 42.89 43.94 43.1 43.1 43.1 53.41 53.67 58.14 54.4 54.5 54.1
23/05/2018 07:06:01 42.39 42.75 43.94 43.1 43.1 43.1 53.53 53.73 58.14 54.4 54.4 54.1
23/05/2018 07:06:02 43.27 43.12 43.94 43.1 43.1 43.1 54.12 53.98 58.14 54.4 54.4 54.1
23/05/2018 07:06:03 43.39 43.38 43.94 43.1 43.1 43.1 53.07 53.93 58.14 54.4 54.4 54.1
23/05/2018 07:06:04 43.69 43.74 43.94 43.1 43.1 43.1 53.46 53.55 58.14 54.4 54.4 54.1
23/05/2018 07:06:05 43.36 43.61 43.94 43.1 43.1 43.1 53.64 53.79 58.14 54.4 54.4 54.1
23/05/2018 07:06:06 43.54 43.81 43.94 43.1 43.1 43.1 54.51 54.34 58.14 54.4 54.4 54.1
23/05/2018 07:06:07 42.87 43.6 43.94 43.1 43.1 43.1 54.11 54.53 58.14 54.4 54.4 54.1
23/05/2018 07:06:08 43.57 43.45 43.81 43.1 43.1 43.1 53.7 54.19 58.14 54.4 54.4 54.1
23/05/2018 07:06:09 42.69 43.46 43.81 43.1 43.1 43.1 53.92 54.06 58.14 54.4 54.4 54.1
23/05/2018 07:06:10 43.53 43.53 43.81 43.1 43.1 43.1 52.7 54 58.14 54.4 54.4 54.1
23/05/2018 07:06:11 43.24 43.55 43.81 43.1 43.1 43.1 52.6 53.29 58.14 54.4 54.4 54.1
23/05/2018 07:06:12 43.5 43.62 43.81 43.1 43.1 43.1 53.75 53.61 58.14 54.4 54.4 54.1
23/05/2018 07:06:13 43.56 43.75 43.81 43.1 43.1 43.1 53.27 53.59 58.14 54.4 54.4 54.1
23/05/2018 07:06:14 42.64 43.69 43.81 43.1 43.1 43.1 53.91 53.88 58.14 54.4 54.4 54.1
23/05/2018 07:06:15 43.52 43.37 43.81 43.1 43.1 43.1 54.7 54.42 58.14 54.4 54.4 54.1
23/05/2018 07:06:16 42.73 43.42 43.81 43.1 43.1 43.1 53.77 54.66 58.14 54.4 54.4 54.1
23/05/2018 07:06:17 42.09 42.98 43.81 43.1 43.1 43.1 53.81 54.13 58.14 54.4 54.4 54.1
23/05/2018 07:06:18 43.5 43.24 43.81 43.1 43.1 43.1 53.61 53.93 58.14 54.4 54.4 54.1
23/05/2018 07:06:19 43.09 43.31 43.81 43.1 43.1 43.1 53.18 53.92 58.14 54.4 54.4 54.1
23/05/2018 07:06:20 43.52 43.49 43.81 43.1 43.1 43.1 53.47 53.77 57.03 54.4 54.4 54.1
23/05/2018 07:06:21 43.36 43.54 43.81 43.1 43.1 43.1 52.96 53.45 55.34 54.4 54.4 54.1
23/05/2018 07:06:22 42.65 43.44 43.81 43.1 43.1 43.1 54.08 53.91 54.66 54.4 54.4 54.1
23/05/2018 07:06:23 43.61 43.54 43.81 43.1 43.1 43.1 56.4 55.81 55.81 54.4 54.4 54.1
23/05/2018 07:06:24 42.97 43.43 43.81 43.1 43.1 43.1 53.32 55.72 55.81 54.4 54.4 54.1
23/05/2018 07:06:25 42.62 43.29 43.81 43.1 43.1 43.1 53.64 54.52 55.81 54.4 54.4 54.1
23/05/2018 07:06:26 43.49 43.43 43.81 43.1 43.1 43.1 53.08 53.93 55.81 54.4 54.4 54.1
23/05/2018 07:06:27 42.79 43.35 43.81 43.1 43.1 43.1 53.38 53.68 55.81 54.4 54.4 54.1
23/05/2018 07:06:28 42.86 43.22 43.81 43.1 43.1 43.1 53.67 53.64 55.81 54.4 54.4 54.1
23/05/2018 07:06:29 42.73 43 43.81 43.1 43.1 43.1 53.98 53.94 55.81 54.4 54.4 54.1
23/05/2018 07:06:30 43.3 43.23 43.81 43.1 43.1 43.1 53.65 54.21 55.81 54.4 54.4 54.1
23/05/2018 07:06:31 43.18 43.44 43.81 43.1 43.1 43.1 53.84 54.05 55.81 54.4 54.4 54.1
23/05/2018 07:06:32 43.87 43.75 43.81 43.1 43.1 43.1 53.36 53.97 55.81 54.4 54.4 54.1
23/05/2018 07:06:33 42.92 43.72 43.81 43.1 43.1 43.1 53.43 53.74 55.81 54.4 54.4 54.1
23/05/2018 07:06:34 43.05 43.41 43.81 43.1 43.1 43.1 54.38 54.35 55.81 54.4 54.4 54.1
23/05/2018 07:06:35 42.04 43.14 43.81 43.1 43.1 43.1 52.73 54.16 55.81 54.4 54.4 54.1
23/05/2018 07:06:36 43.33 43.06 43.75 43.1 43.1 43.1 53.56 53.57 55.81 54.4 54.4 54.1
23/05/2018 07:06:37 42.68 43.28 43.75 43.1 43.1 43.1 53.88 53.87 55.81 54.4 54.4 54.1
23/05/2018 07:06:38 43.64 43.49 43.75 43.1 43.1 43.1 54.51 54.43 55.81 54.4 54.4 54.1
23/05/2018 07:06:39 42.76 43.44 43.75 43.1 43.1 43.1 52.95 54.18 55.81 54.3 54.4 54.1
23/05/2018 07:06:40 42.11 43 43.75 43.1 43.1 43.1 55.31 54.94 55.81 54.3 54.4 54.1
23/05/2018 07:06:41 43.26 43.1 43.75 43.1 43.1 43.1 54.58 55.05 55.81 54.3 54.4 54.1
23/05/2018 07:06:42 43.19 43.51 43.75 43.1 43.1 43.1 54.34 54.98 55.81 54.3 54.4 54.1
23/05/2018 07:06:43 42.97 43.32 43.75 43.1 43.1 43.1 54.23 54.64 55.81 54.3 54.4 54.1
23/05/2018 07:06:44 43.64 43.56 43.75 43.1 43.1 43.1 53.17 54.26 55.81 54.3 54.4 54.1
23/05/2018 07:06:45 43.68 43.7 43.75 43.1 43.1 43.1 53.24 53.72 55.81 54.3 54.4 54.1
23/05/2018 07:06:46 42.89 43.62 43.75 43.1 43.1 43.1 53.19 53.58 55.81 54.3 54.4 54.1
23/05/2018 07:06:47 42.76 43.13 43.75 43.1 43.1 43.1 53.03 53.32 55.81 54.3 54.3 54.1
23/05/2018 07:06:48 41.72 43.01 43.75 43.1 43.1 43.1 52.67 53.09 55.81 54.3 54.3 54.1
23/05/2018 07:06:49 43.43 43.21 43.75 43.1 43.1 43.1 53.64 53.5 55.81 54.3 54.3 54.1
23/05/2018 07:06:50 43.46 43.52 43.75 43.1 43.1 43.1 53.81 53.9 55.81 54.2 54.3 54.1
23/05/2018 07:06:51 42.87 43.45 43.75 43.1 43.1 43.1 53.36 53.68 55.81 54.2 54.3 54.1
23/05/2018 07:06:52 43.5 43.43 43.75 43.1 43.1 43.1 54.36 54.15 55.81 54.2 54.3 54.1
23/05/2018 07:06:53 43.61 43.64 43.75 43.1 43.1 43.1 53.92 54.38 55.72 54.2 54.3 54.1
23/05/2018 07:06:54 42.44 43.64 43.75 43.1 43.1 43.1 55.28 54.95 55.05 54.2 54.3 54.1
23/05/2018 07:06:55 43.79 43.51 43.75 43.1 43.1 43.1 53.58 54.92 55.05 54.2 54.3 54.1
23/05/2018 07:06:56 43.17 43.57 43.75 43.1 43.1 43.1 53.88 54.23 55.05 54.2 54.3 54.1
23/05/2018 07:06:57 43.07 43.4 43.75 43.1 43.1 43.1 54.82 54.65 55.05 54.2 54.3 54.1
23/05/2018 07:06:58 42.68 43.26 43.75 43.1 43.1 43.1 53.55 54.8 55.05 54.1 54.3 54.1
23/05/2018 07:06:59 42.64 43.21 43.75 43.1 43.1 43.1 53.18 53.98 55.05 54.1 54.3 54.1
23/05/2018 07:07:00 43.62 43.46 43.75 43.1 43.1 43.1 52.78 53.51 55.05 54 54.3 54.1
23/05/2018 07:07:01 43.44 43.67 43.75 43.1 43.1 43.1 53.39 53.47 55.05 54 54.3 54.1
23/05/2018 07:07:02 43.07 43.4 43.72 43.1 43.1 43.1 53.04 53.47 55.05 54 54.3 54.1
23/05/2018 07:07:03 43.21 43.36 43.7 43.1 43.1 43.1 53.2 53.34 55.05 54 54.3 54.1
23/05/2018 07:07:04 43 43.36 43.7 43.1 43.1 43.1 53.99 53.97 55.05 54 54.3 54.1
23/05/2018 07:07:05 43.68 43.64 43.7 43.1 43.1 43.1 54.37 54.27 55.05 54 54.3 54.1
23/05/2018 07:07:06 43.03 43.47 43.7 43.1 43.1 43.1 53.14 54.24 55.05 53.9 54.3 54.1
23/05/2018 07:07:07 43.18 43.31 43.7 43.1 43.1 43.1 53.79 53.82 55.05 53.9 54.3 54.1
23/05/2018 07:07:08 42.69 43.31 43.7 43.1 43.1 43.1 55.6 55.08 55.08 53.9 54.4 54.1
23/05/2018 07:07:09 43.82 43.62 43.7 43.1 43.1 43.1 57.05 56.43 56.43 53.9 54.4 54.1
23/05/2018 07:07:10 43.52 43.73 43.73 43.1 43.1 43.1 57.14 57.13 57.13 53.9 54.4 54.1
23/05/2018 07:07:11 43.88 43.9 43.9 43.1 43.1 43.1 56.11 57.68 57.68 54 54.4 54.1
23/05/2018 07:07:12 42.71 43.83 43.9 43.1 43.1 43.1 53.91 56.2 57.68 54 54.4 54.1
23/05/2018 07:07:13 42.95 43.49 43.9 43.1 43.1 43.1 52.8 54.97 57.68 54 54.4 54.1
23/05/2018 07:07:14 43.45 43.45 43.9 43.1 43.1 43.1 52.49 53.7 57.68 54 54.4 54.1
23/05/2018 07:07:15 42.26 43.32 43.9 43.1 43.1 43.1 53 53.22 57.68 54 54.4 54.1
23/05/2018 07:07:16 43.11 43.16 43.9 43.1 43.1 43.1 53.1 53.2 57.68 53.9 54.4 54.1
23/05/2018 07:07:17 42.45 43.09 43.9 43.1 43.1 43.1 53.19 53.41 57.68 53.9 54.4 54.1
23/05/2018 07:07:18 42.91 43.02 43.9 43.1 43.1 43.1 52.74 53.49 57.68 53.9 54.4 54.1
23/05/2018 07:07:19 42.63 43.22 43.9 43.1 43.1 43.1 52.9 52.99 57.68 53.9 54.4 54.1
23/05/2018 07:07:20 42.17 42.66 43.9 43.1 43.1 43.1 53.23 53.28 57.68 53.9 54.4 54.1
23/05/2018 07:07:21 42.92 42.89 43.9 43.1 43.1 43.1 53.88 53.73 57.68 53.9 54.4 54.1
23/05/2018 07:07:22 43.57 43.47 43.9 43.1 43.1 43.1 53.36 53.7 57.68 53.9 54.4 54.1
23/05/2018 07:07:23 42.77 43.5 43.9 43.1 43.1 43.1 53.38 53.66 57.68 53.9 54.4 54.1
23/05/2018 07:07:24 42.79 43.06 43.9 43.1 43.1 43.1 52.9 53.64 57.68 53.9 54.4 54.1
23/05/2018 07:07:25 43.32 43.45 43.9 43.1 43.1 43.1 53.72 53.66 57.68 53.9 54.4 54.1
23/05/2018 07:07:26 42.62 43.09 43.9 43.1 43.1 43.1 53.07 53.66 57.68 53.9 54.4 54.1
23/05/2018 07:07:27 43.3 43.4 43.9 43.1 43.1 43.1 53.01 53.44 57.68 53.9 54.3 54.1
23/05/2018 07:07:28 42.07 43.29 43.9 43.1 43.1 43.1 53.3 53.48 57.68 53.9 54.3 54.1
23/05/2018 07:07:29 44.04 43.54 43.9 43.1 43.1 43.1 53.71 53.75 57.68 53.9 54.3 54.1
23/05/2018 07:07:30 43.46 43.71 43.9 43.1 43.1 43.1 53.93 53.92 57.68 53.9 54.4 54.1
23/05/2018 07:07:31 43.45 43.88 43.9 43.1 43.1 43.1 53.33 53.77 57.68 53.9 54.4 54.1
23/05/2018 07:07:32 42.62 43.4 43.9 43.1 43.1 43.1 53.72 53.86 57.68 53.9 54.4 54.1
23/05/2018 07:07:33 43.61 43.75 43.9 43.1 43.1 43.1 54.86 54.65 57.68 53.9 54.4 54.1
23/05/2018 07:07:34 43.15 43.49 43.9 43.1 43.1 43.1 56.06 55.84 57.68 54 54.4 54.1
23/05/2018 07:07:35 43.68 43.66 43.9 43.1 43.1 43.1 57.46 57.14 57.68 54 54.4 54.1
23/05/2018 07:07:36 43.7 43.84 43.9 43.1 43.1 43.1 53.79 56.7 57.68 54 54.4 54.1
23/05/2018 07:07:37 43.12 43.62 43.9 43.1 43.1 43.1 53.69 55.17 57.68 54 54.4 54.1
23/05/2018 07:07:38 42.78 43.6 43.9 43.1 43.1 43.1 53.71 54.39 57.68 54 54.4 54.1
23/05/2018 07:07:39 43.61 43.57 43.9 43.1 43.1 43.1 53.95 54.23 57.68 54 54.4 54.1
23/05/2018 07:07:40 43.64 43.73 43.9 43.1 43.1 43.1 52.51 53.9 57.68 54 54.4 54.1
23/05/2018 07:07:41 43.08 43.78 43.88 43.1 43.1 43.1 53.14 53.19 57.14 54 54.4 54.1
23/05/2018 07:07:42 43.02 43.36 43.88 43.1 43.1 43.1 53.73 53.57 57.14 54 54.4 54.1
23/05/2018 07:07:43 43.22 43.67 43.88 43.1 43.1 43.1 54.17 54.01 57.14 54 54.4 54.1
23/05/2018 07:07:44 42.87 43.37 43.88 43.1 43.1 43.1 54.44 54.4 57.14 54 54.4 54.1
23/05/2018 07:07:45 43.72 43.54 43.88 43.1 43.1 43.1 53.77 54.2 57.14 54 54.4 54.1
23/05/2018 07:07:46 43.8 43.79 43.88 43.1 43.1 43.1 53.37 53.96 57.14 54 54.4 54.1
23/05/2018 07:07:47 43.26 43.8 43.88 43.1 43.1 43.1 53.95 54.2 57.14 54 54.4 54.1
23/05/2018 07:07:48 43.59 43.7 43.88 43.1 43.1 43.1 53.19 53.71 57.14 53.9 54.4 54.1
23/05/2018 07:07:49 42.25 43.52 43.88 43.1 43.1 43.1 53.93 53.85 57.14 53.9 54.4 54.1
23/05/2018 07:07:50 43.43 43.43 43.88 43.1 43.1 43.1 54.72 54.48 57.14 53.9 54.4 54.1
23/05/2018 07:07:51 43.09 43.43 43.88 43.1 43.1 43.1 52.59 54.45 57.14 53.9 54.4 54.1
23/05/2018 07:07:52 43.35 43.61 43.88 43.1 43.1 43.1 53.55 53.82 57.14 53.9 54.4 54.1
23/05/2018 07:07:53 43.3 43.48 43.88 43.1 43.1 43.1 52.7 53.44 57.14 53.9 54.4 54.1
23/05/2018 07:07:54 42.93 43.34 43.88 43.1 43.1 43.1 52.64 53.01 57.14 53.9 54.4 54.1
23/05/2018 07:07:55 43.33 43.37 43.88 43.1 43.1 43.1 52.59 52.87 57.14 53.9 54.4 54.1
23/05/2018 07:07:56 42.47 43.27 43.88 43.1 43.1 43.1 52.49 52.8 57.14 53.9 54.4 54.1
23/05/2018 07:07:57 42.65 42.98 43.88 43.1 43.1 43.1 53.76 53.49 57.14 53.9 54.4 54.1
23/05/2018 07:07:58 43.27 43.26 43.88 43.1 43.1 43.1 53.65 54.02 57.14 53.9 54.4 54.1
23/05/2018 07:07:59 42.73 43.63 43.88 43.1 43.1 43.1 53.41 53.65 57.14 53.9 54.4 54.1
23/05/2018 07:08:00 43.11 43.14 43.88 43.1 43.1 43.1 53.2 53.52 57.14 53.9 54.4 54.1
23/05/2018 07:08:01 42.87 43.15 43.84 43.1 43.1 43.1 53.41 53.61 57.14 53.9 54.4 54.1
23/05/2018 07:08:02 43.93 43.81 43.84 43.1 43.1 43.1 53.43 53.5 57.14 53.9 54.4 54.1
23/05/2018 07:08:03 43.1 43.75 43.84 43.1 43.1 43.1 53.32 53.6 57.14 53.9 54.4 54.1
23/05/2018 07:08:04 43.74 43.81 43.84 43.1 43.1 43.1 54.11 54.03 57.14 53.9 54.4 54.1
23/05/2018 07:08:05 43.67 43.73 43.84 43.1 43.1 43.1 53.39 53.96 56.7 53.9 54.4 54.1
23/05/2018 07:08:06 42.83 43.72 43.81 43.1 43.1 43.1 53.84 53.82 55.17 53.9 54.4 54.1
23/05/2018 07:08:07 43.03 43.51 43.81 43.1 43.1 43.1 53.52 53.9 54.48 53.9 54.4 54.1
23/05/2018 07:08:08 42.88 43.4 43.81 43.1 43.1 43.1 58.1 57.34 57.34 53.9 54.4 54.1
23/05/2018 07:08:09 43.66 43.44 43.81 43.1 43.1 43.1 56.94 57.8 57.8 53.9 54.4 54.1
23/05/2018 07:08:10 44.24 44.1 44.1 43.1 43.1 43.1 56.12 57.33 57.8 53.9 54.4 54.1
23/05/2018 07:08:11 43.91 44.27 44.27 43.1 43.1 43.1 56.41 57.03 57.8 53.9 54.4 54.1
23/05/2018 07:08:12 42.79 44.04 44.27 43.1 43.1 43.1 55.71 56.55 57.8 53.9 54.4 54.1
23/05/2018 07:08:13 43.9 43.88 44.27 43.1 43.1 43.1 53.63 55.71 57.8 53.9 54.4 54.1
23/05/2018 07:08:14 42.65 43.8 44.27 43.1 43.1 43.1 52.99 54.63 57.8 53.9 54.4 54.1
23/05/2018 07:08:15 42.33 43.21 44.27 43.1 43.1 43.1 52.94 53.77 57.8 53.9 54.4 54.1
23/05/2018 07:08:16 43.05 43.11 44.27 43.1 43.1 43.1 52.99 53.21 57.8 53.9 54.4 54.1
23/05/2018 07:08:17 43.86 43.68 44.27 43.1 43.1 43.1 53.8 53.67 57.8 53.9 54.4 54.1
23/05/2018 07:08:18 43.35 43.62 44.27 43.1 43.1 43.1 54.13 54.03 57.8 53.9 54.4 54.1
23/05/2018 07:08:19 43.48 43.58 44.27 43.1 43.1 43.1 54.38 54.56 57.8 53.9 54.4 54.1
23/05/2018 07:08:20 43.31 43.68 44.27 43.1 43.1 43.1 53.44 54.27 57.8 53.9 54.4 54.1
23/05/2018 07:08:21 44.09 43.98 44.27 43.1 43.1 43.1 55.89 55.62 57.8 53.9 54.4 54.1
23/05/2018 07:08:22 43.54 43.97 44.27 43.1 43.1 43.1 53.21 55.23 57.8 53.9 54.4 54.1
23/05/2018 07:08:23 43.16 43.67 44.27 43.1 43.1 43.1 53.68 54.15 57.8 53.9 54.4 54.1
23/05/2018 07:08:24 42.54 43.47 44.27 43.1 43.1 43.1 52.82 53.86 57.8 53.9 54.4 54.1
23/05/2018 07:08:25 43.35 43.43 44.27 43.1 43.1 43.1 52.72 53.26 57.8 53.9 54.4 54.1
23/05/2018 07:08:26 43.32 43.45 44.27 43.1 43.1 43.1 53.27 53.46 57.8 53.9 54.4 54.1
23/05/2018 07:08:27 43.14 43.43 44.27 43.1 43.1 43.1 53.54 53.63 57.8 53.9 54.4 54.1
23/05/2018 07:08:28 43.43 43.62 44.27 43.1 43.1 43.1 53.53 53.68 57.8 53.9 54.4 54.1
23/05/2018 07:08:29 43.05 43.47 44.27 43.1 43.1 43.1 53.09 53.48 57.8 53.9 54.4 54.1
23/05/2018 07:08:30 42.69 43.14 44.27 43.1 43.1 43.1 52.7 53.32 57.8 53.9 54.4 54.1
23/05/2018 07:08:31 43.13 43.29 44.27 43.1 43.1 43.1 52.27 52.99 57.8 53.9 54.4 54.1
23/05/2018 07:08:32 43.12 43.38 44.27 43.1 43.1 43.1 53.56 53.27 57.8 53.9 54.4 54.1
23/05/2018 07:08:33 43.16 43.51 44.27 43.1 43.1 43.1 53.53 53.59 57.8 53.9 54.4 54.1
23/05/2018 07:08:34 42.87 43.31 44.27 43.1 43.1 43.1 52.93 53.38 57.8 53.9 54.4 54.1
23/05/2018 07:08:35 43.43 43.33 44.27 43.1 43.1 43.1 53.45 53.67 57.8 53.9 54.4 54.1
23/05/2018 07:08:36 43.19 43.55 44.27 43.1 43.1 43.1 52.69 53.38 57.8 53.9 54.4 54.1
23/05/2018 07:08:37 42.37 43.31 44.27 43.1 43.1 43.1 52.79 52.97 57.8 53.8 54.4 54.1
23/05/2018 07:08:38 42.62 42.96 44.27 43.1 43.1 43.1 53.62 53.53 57.8 53.8 54.4 54.1
23/05/2018 07:08:39 42.74 42.84 44.27 43.1 43.1 43.1 53.29 53.58 57.33 53.8 54.4 54.1
23/05/2018 07:08:40 42.72 42.9 44.27 43.1 43.1 43.1 52.89 53.39 57.03 53.8 54.4 54.1
23/05/2018 07:08:41 43.41 43.29 44.04 43.1 43.1 43.1 53.1 53.19 56.55 53.8 54.4 54.1
23/05/2018 07:08:42 42.55 43.33 43.98 43.1 43.1 43.1 53.02 53.28 55.71 53.8 54.4 54.1
23/05/2018 07:08:43 42.46 43.07 43.98 43.1 43.1 43.1 52.78 53.15 55.62 53.8 54.4 54.1
23/05/2018 07:08:44 42.65 42.85 43.98 43.1 43.1 43.1 54.21 54.08 55.62 53.8 54.4 54.1
23/05/2018 07:08:45 43.32 43.15 43.98 43.1 43.1 43.1 52.77 53.65 55.62 53.8 54.4 54.1
23/05/2018 07:08:46 42.68 42.99 43.98 43.1 43.1 43.1 52.67 53.18 55.62 53.8 54.4 54.1
23/05/2018 07:08:47 43.47 43.51 43.98 43.1 43.1 43.1 53.12 53.11 55.62 53.8 54.4 54.1
23/05/2018 07:08:48 43.14 43.52 43.98 43.1 43.1 43.1 52.26 53.14 55.62 53.8 54.4 54.1
23/05/2018 07:08:49 42.77 43.14 43.98 43.1 43.1 43.1 52.53 52.85 55.62 53.8 54.4 54.1
23/05/2018 07:08:50 43.14 43.25 43.98 43.1 43.1 43.1 52.9 52.85 55.62 53.8 54.4 54.1
23/05/2018 07:08:51 43.71 43.6 43.97 43.1 43.1 43.1 53.46 53.21 55.23 53.8 54.4 54.1
23/05/2018 07:08:52 42.54 43.54 43.67 43.1 43.1 43.1 53.13 53.36 54.15 53.8 54.4 54.1
23/05/2018 07:08:53 42.78 43.15 43.62 43.1 43.1 43.1 53.17 53.28 54.08 53.8 54.4 54.1
23/05/2018 07:08:54 43.03 43.12 43.62 43.1 43.1 43.1 54.4 54.21 54.21 53.8 54.4 54.1
23/05/2018 07:08:55 44.2 43.92 43.92 43.1 43.1 43.1 53.32 53.91 54.21 53.8 54.4 54.1
23/05/2018 07:08:56 42.45 44.08 44.08 43.1 43.1 43.1 52.8 53.72 54.21 53.8 54.4 54.1
23/05/2018 07:08:57 43.68 43.58 44.08 43.1 43.1 43.1 52.92 53.18 54.21 53.8 54.4 54.1
23/05/2018 07:08:58 43.58 43.68 44.08 43.1 43.1 43.1 52.27 53.09 54.21 53.8 54.4 54.1
23/05/2018 07:08:59 43.38 43.64 44.08 43.1 43.1 43.1 52.84 52.77 54.21 53.8 54.4 54.1
23/05/2018 07:09:00 43.13 43.81 44.08 43.1 43.1 43.1 53.03 53.14 54.21 53.8 54.4 54.1
23/05/2018 07:09:01 42.48 43.19 44.08 43.1 43.1 43.1 57.83 57.52 57.52 53.8 54.4 54.1
23/05/2018 07:09:02 43.19 43.27 44.08 43.1 43.1 43.1 54.4 57.5 57.52 53.8 54.4 54.1
23/05/2018 07:09:03 41.45 43.17 44.08 43.1 43.1 43.1 53.17 55.73 57.52 53.8 54.4 54.1
23/05/2018 07:09:04 43.25 42.96 44.08 43.1 43.1 43.1 53.5 54.6 57.52 53.8 54.4 54.1
23/05/2018 07:09:05 42.39 43.24 44.08 43.1 43.1 43.1 52.33 53.77 57.52 53.8 54.4 54.1
23/05/2018 07:09:06 43 43.04 44.08 43.1 43.1 43.1 53.32 53.39 57.52 53.8 54.4 54.1
23/05/2018 07:09:07 43.08 43.23 44.08 43.1 43.1 43.1 53.41 53.57 57.52 53.8 54.4 54.1
23/05/2018 07:09:08 42.59 43 44.08 43.1 43.1 43.1 53.71 53.72 57.52 53.8 54.4 54.1
23/05/2018 07:09:09 43.64 43.4 44.08 43.1 43.1 43.1 53.12 53.85 57.52 53.8 54.4 54.1
23/05/2018 07:09:10 43.11 43.35 44.08 43.1 43.1 43.1 53.42 53.51 57.52 53.8 54.4 54.1
23/05/2018 07:09:11 41.34 43.39 44.08 43.1 43.1 43.1 52.63 53.37 57.52 53.8 54.4 54.1
23/05/2018 07:09:12 41.92 42.42 44.08 43.1 43.1 43.1 52.65 53.04 57.52 53.8 54.4 54.1
23/05/2018 07:09:13 43.55 43.09 44.08 43.1 43.1 43.1 53.02 53.05 57.52 53.8 54.4 54.1
23/05/2018 07:09:14 43.15 43.2 44.08 43.1 43.1 43.1 53.08 53.21 57.52 53.8 54.4 54.1
23/05/2018 07:09:15 43.4 43.46 44.08 43.1 43.1 43.1 54.38 54.07 57.52 53.8 54.4 54.1
23/05/2018 07:09:16 42.98 43.34 44.08 43.1 43.1 43.1 53.51 54.01 57.52 53.8 54.4 54.1
23/05/2018 07:09:17 42.67 43.26 44.08 43.1 43.1 43.1 52.96 53.85 57.52 53.8 54.4 54.1
23/05/2018 07:09:18 42.31 42.93 44.08 43.1 43.1 43.1 53.76 53.68 57.52 53.8 54.4 54.1
23/05/2018 07:09:19 43.51 43.36 44.08 43.1 43.1 43.1 53.83 53.95 57.52 53.8 54.4 54.1
23/05/2018 07:09:20 43.26 43.34 44.08 43.1 43.1 43.1 53.12 53.94 57.52 53.8 54.4 54.1
23/05/2018 07:09:21 43.05 43.47 44.08 43.1 43.1 43.1 54.06 53.91 57.52 53.8 54.4 54.1
23/05/2018 07:09:22 42.94 43.16 44.08 43.1 43.1 43.1 54.03 54.21 57.52 53.8 54.4 54.1
23/05/2018 07:09:23 43.04 43.31 44.08 43.1 43.1 43.1 53.66 54 57.52 53.8 54.4 54.1
23/05/2018 07:09:24 43.21 43.34 44.08 43.1 43.1 43.1 53.35 53.85 57.52 53.8 54.4 54.1
23/05/2018 07:09:25 42.93 43.3 44.08 43.1 43.1 43.1 54.15 54.03 57.52 53.8 54.3 54.1
23/05/2018 07:09:26 43.69 43.56 43.81 43.1 43.1 43.1 54.68 54.53 57.52 53.8 54.3 54.1
23/05/2018 07:09:27 42.93 43.5 43.81 43.1 43.1 43.1 55.46 55.33 57.52 53.8 54.3 54.1
23/05/2018 07:09:28 43.89 43.81 43.81 43.1 43.1 43.1 55.21 55.63 57.52 53.8 54.3 54.1
23/05/2018 07:09:29 43.97 43.93 43.93 43.1 43.1 43.1 55.45 55.59 57.52 53.8 54.3 54.1
23/05/2018 07:09:30 43.67 44.04 44.04 43.1 43.1 43.1 57.44 57.09 57.52 53.8 54.3 54.1
23/05/2018 07:09:31 42.95 43.76 44.04 43.1 43.1 43.1 55.6 57.12 57.5 53.8 54.3 54.1
23/05/2018 07:09:32 42.73 43.45 44.04 43.1 43.1 43.1 56.13 56.36 57.12 53.9 54.3 54.1
23/05/2018 07:09:33 42.97 43.15 44.04 43.1 43.1 43.1 55.8 56.59 57.12 53.9 54.3 54.1
23/05/2018 07:09:34 43.46 43.44 44.04 43.1 43.1 43.1 54.52 55.78 57.12 53.9 54.3 54.1
23/05/2018 07:09:35 43.11 43.44 44.04 43.1 43.1 43.1 55.4 55.43 57.12 53.9 54.3 54.1
23/05/2018 07:09:36 42.93 43.29 44.04 43.1 43.1 43.1 56.66 56.55 57.12 53.9 54.3 54.1
23/05/2018 07:09:37 43.48 43.52 44.04 43.1 43.1 43.1 55.97 56.8 57.12 53.9 54.3 54.1
23/05/2018 07:09:38 42.49 43.37 44.04 43.1 43.1 43.1 57.31 57.15 57.15 53.9 54.4 54.1
23/05/2018 07:09:39 43.45 43.56 44.04 43.1 43.1 43.1 54.07 56.75 57.15 53.9 54.4 54.1
23/05/2018 07:09:40 42.5 43.18 44.04 43.1 43.1 43.1 59.13 58.41 58.41 54 54.4 54.1
23/05/2018 07:09:41 43.55 43.52 44.04 43.1 43.1 43.1 58.64 59.61 59.61 54 54.4 54.1
23/05/2018 07:09:42 42.66 43.37 44.04 43.1 43.1 43.1 54.6 58.09 59.61 54 54.4 54.1
23/05/2018 07:09:43 43.64 43.51 44.04 43.1 43.1 43.1 57.07 57.13 59.61 54 54.4 54.1
23/05/2018 07:09:44 43.2 43.52 44.04 43.1 43.1 43.1 58.52 58.14 59.61 54 54.4 54.1
23/05/2018 07:09:45 42.62 43.49 44.04 43.1 43.1 43.1 57.85 58.15 59.61 54.1 54.4 54.1
23/05/2018 07:09:46 42.83 42.96 44.04 43.1 43.1 43.1 57.86 58.32 59.61 54.1 54.4 54.1
23/05/2018 07:09:47 43.93 43.9 44.04 43.1 43.1 43.1 59.62 59.29 59.61 54.1 54.4 54.1
23/05/2018 07:09:48 43.91 43.81 44.04 43.1 43.1 43.1 58.41 59.5 59.61 54.2 54.4 54.2
23/05/2018 07:09:49 42.98 43.67 44.04 43.1 43.1 43.1 55.63 58.6 59.61 54.2 54.4 54.2
23/05/2018 07:09:50 42.81 43.57 44.04 43.1 43.1 43.1 57.18 57.54 59.61 54.2 54.4 54.2
23/05/2018 07:09:51 43.18 43.38 44.04 43.1 43.1 43.1 60.98 60.39 60.39 54.2 54.4 54.2
23/05/2018 07:09:52 43.47 43.61 44.04 43.1 43.1 43.1 57.45 59.94 60.39 54.3 54.5 54.2
23/05/2018 07:09:53 42.59 43.28 44.04 43.1 43.1 43.1 55.47 58.46 60.39 54.3 54.5 54.2
23/05/2018 07:09:54 43.56 43.43 44.04 43.1 43.1 43.1 57.21 57.76 60.39 54.3 54.5 54.2
23/05/2018 07:09:55 41.73 43.44 44.04 43.1 43.1 43.1 59.85 60.01 60.39 54.3 54.5 54.2
23/05/2018 07:09:56 42.63 42.72 44.04 43.1 43.1 43.1 53.61 58.46 60.39 54.3 54.5 54.2
23/05/2018 07:09:57 42.98 43.22 44.04 43.1 43.1 43.1 53.66 56.11 60.39 54.3 54.5 54.2
23/05/2018 07:09:58 41.98 42.88 44.04 43.1 43.1 43.1 53.03 54.75 60.39 54.3 54.5 54.2
23/05/2018 07:09:59 43 42.93 44.04 43.1 43.1 43.1 55.69 55.15 60.39 54.3 54.5 54.2
23/05/2018 07:10:00 42.14 42.81 43.9 43.1 43.1 43.1 55.29 55.35 60.39 54.3 54.5 54.2
23/05/2018 07:10:01 43.37 43.19 43.9 43.1 43.1 43.1 57.9 57.15 60.39 54.3 54.5 54.2
23/05/2018 07:10:02 42.72 43.37 43.9 43.1 43.1 43.1 55.87 57.1 60.39 54.4 54.5 54.2
23/05/2018 07:10:03 42.99 43.07 43.9 43.1 43.1 43.1 56.1 56.28 60.39 54.4 54.5 54.2
23/05/2018 07:10:04 43.09 43.41 43.9 43.1 43.1 43.1 54.86 56.49 60.39 54.4 54.5 54.2
23/05/2018 07:10:05 43.58 43.53 43.9 43.1 43.1 43.1 57.83 57.53 60.39 54.4 54.5 54.2
23/05/2018 07:10:06 42.89 43.65 43.9 43.1 43.1 43.1 57.24 57.67 60.39 54.4 54.5 54.2
23/05/2018 07:10:07 42.43 43.29 43.9 43.1 43.1 43.1 58.63 59.32 60.39 54.4 54.5 54.2
23/05/2018 07:10:08 43.49 43.5 43.9 43.1 43.1 43.1 56.07 57.6 60.39 54.4 54.5 54.2
23/05/2018 07:10:09 43.44 43.55 43.9 43.1 43.1 43.1 56.11 57.12 60.39 54.4 54.5 54.2
23/05/2018 07:10:10 43.15 43.64 43.9 43.1 43.1 43.1 55.85 56.44 60.39 54.4 54.5 54.2
23/05/2018 07:10:11 43.04 43.7 43.9 43.1 43.1 43.1 55.9 56.38 60.39 54.4 54.5 54.2
23/05/2018 07:10:12 42.59 43.26 43.9 43.1 43.1 43.1 54.1 55.89 60.39 54.4 54.5 54.2
23/05/2018 07:10:13 43.05 43.02 43.9 43.1 43.1 43.1 54.43 54.88 60.39 54.4 54.5 54.2
23/05/2018 07:10:14 42.67 42.92 43.9 43.1 43.1 43.1 56.55 55.94 60.39 54.5 54.5 54.2
23/05/2018 07:10:15 43.72 43.72 43.9 43.1 43.1 43.1 55.61 56.07 60.39 54.5 54.5 54.2
23/05/2018 07:10:16 43.73 43.78 43.9 43.1 43.1 43.1 55.64 55.93 60.39 54.5 54.5 54.2
23/05/2018 07:10:17 43.28 43.65 43.81 43.1 43.1 43.1 56.02 56.02 60.39 54.5 54.5 54.2
23/05/2018 07:10:18 43.66 43.76 43.78 43.1 43.1 43.1 54.17 55.92 60.39 54.5 54.5 54.2
23/05/2018 07:10:19 42.7 43.5 43.78 43.1 43.1 43.1 53.83 55.03 60.39 54.5 54.5 54.2
23/05/2018 07:10:20 42.59 43.33 43.78 43.1 43.1 43.1 54.62 54.69 60.39 54.5 54.5 54.2
23/05/2018 07:10:21 43.59 43.48 43.78 43.1 43.1 43.1 60.82 59.99 60.01 54.5 54.5 54.2
23/05/2018 07:10:22 43.61 43.75 43.78 43.1 43.1 43.1 56.79 59.65 60.01 54.6 54.5 54.2
23/05/2018 07:10:23 43.11 43.7 43.78 43.1 43.1 43.1 57.24 58.18 60.01 54.6 54.5 54.2
23/05/2018 07:10:24 43.3 43.47 43.78 43.1 43.1 43.1 57.76 58.02 60.01 54.6 54.5 54.2
23/05/2018 07:10:25 43.64 43.67 43.78 43.1 43.1 43.1 56.49 57.87 59.99 54.6 54.5 54.2
23/05/2018 07:10:26 44.18 44.01 44.01 43.1 43.1 43.1 54.21 56.94 59.99 54.6 54.5 54.2
23/05/2018 07:10:27 42.8 43.94 44.01 43.1 43.1 43.1 54.07 55.64 59.99 54.6 54.5 54.2
23/05/2018 07:10:28 43.31 43.42 44.01 43.1 43.1 43.1 54.15 54.79 59.99 54.6 54.5 54.2
23/05/2018 07:10:29 43.63 43.68 44.01 43.1 43.1 43.1 54.42 54.51 59.99 54.6 54.5 54.2
23/05/2018 07:10:30 43.44 43.58 44.01 43.1 43.1 43.1 54.15 55.3 59.99 54.6 54.5 54.2
23/05/2018 07:10:31 44.4 44.2 44.2 43.1 43.1 43.1 54.09 54.17 59.99 54.6 54.5 54.2
23/05/2018 07:10:32 42.74 44.09 44.2 43.1 43.1 43.1 54.09 54.37 59.99 54.6 54.5 54.2
23/05/2018 07:10:33 43.66 43.82 44.2 43.1 43.1 43.1 53.84 54.08 59.99 54.6 54.5 54.2
23/05/2018 07:10:34 43.79 43.85 44.2 43.1 43.1 43.1 54.71 54.5 59.99 54.6 54.5 54.2
23/05/2018 07:10:35 43 43.77 44.2 43.1 43.1 43.1 52.96 54.4 59.99 54.6 54.5 54.2
23/05/2018 07:10:36 42.68 43.34 44.2 43.1 43.1 43.1 54.9 54.58 59.99 54.6 54.5 54.2
23/05/2018 07:10:37 42.49 43.04 44.2 43.1 43.1 43.1 54.93 55.05 59.99 54.6 54.5 54.2
23/05/2018 07:10:38 43.45 43.53 44.2 43.1 43.1 43.1 55.38 56.03 59.99 54.6 54.5 54.2
23/05/2018 07:10:39 42.77 43.37 44.2 43.1 43.1 43.1 53.95 55.14 59.99 54.6 54.5 54.2
23/05/2018 07:10:40 42.55 43 44.2 43.1 43.1 43.1 56.87 56.82 59.99 54.6 54.5 54.2
23/05/2018 07:10:41 43.33 43.4 44.2 43.1 43.1 43.1 55.91 57.25 59.99 54.6 54.5 54.2
23/05/2018 07:10:42 43.41 43.47 44.2 43.1 43.1 43.1 53.6 55.99 59.99 54.6 54.5 54.2
23/05/2018 07:10:43 43.01 43.76 44.2 43.1 43.1 43.1 53.64 54.62 59.99 54.6 54.5 54.2
23/05/2018 07:10:44 42.69 43.15 44.2 43.1 43.1 43.1 53.16 54.09 59.99 54.6 54.5 54.2
23/05/2018 07:10:45 42.69 43.07 44.2 43.1 43.1 43.1 54.27 54.12 59.99 54.7 54.5 54.2
23/05/2018 07:10:46 43.14 43.08 44.2 43.1 43.1 43.1 53.93 54.16 59.99 54.7 54.5 54.2
23/05/2018 07:10:47 42.96 43.15 44.2 43.1 43.1 43.1 54.41 54.39 59.99 54.7 54.5 54.2
23/05/2018 07:10:48 43.09 43.25 44.2 43.1 43.1 43.1 54.4 54.88 59.99 54.7 54.5 54.2
23/05/2018 07:10:49 42.04 43.07 44.2 43.1 43.1 43.1 54.41 54.47 59.99 54.6 54.5 54.2
23/05/2018 07:10:50 43.95 43.49 44.2 43.1 43.1 43.1 55.18 55.06 59.99 54.6 54.5 54.2
23/05/2018 07:10:51 42.12 43.56 44.2 43.1 43.1 43.1 57.65 56.78 59.65 54.6 54.5 54.2
23/05/2018 07:10:52 43.56 43.45 44.2 43.1 43.1 43.1 56.46 56.76 58.18 54.6 54.5 54.2
23/05/2018 07:10:53 43.45 43.82 44.2 43.1 43.1 43.1 54.93 56.65 58.02 54.7 54.5 54.2
23/05/2018 07:10:54 43.76 43.7 44.2 43.1 43.1 43.1 54.16 55.55 57.87 54.7 54.5 54.2
23/05/2018 07:10:55 42.8 43.8 44.2 43.1 43.1 43.1 54.79 55.19 57.25 54.7 54.5 54.2
23/05/2018 07:10:56 42.66 43.35 44.2 43.1 43.1 43.1 53.3 54.59 57.25 54.7 54.5 54.2
23/05/2018 07:10:57 42.99 43.12 44.2 43.1 43.1 43.1 53.11 53.71 57.25 54.7 54.5 54.2
23/05/2018 07:10:58 43.42 43.37 44.2 43.1 43.1 43.1 54.37 54.2 57.25 54.7 54.5 54.2
23/05/2018 07:10:59 43.79 43.82 44.2 43.1 43.1 43.1 54.81 54.75 57.25 54.7 54.5 54.2
23/05/2018 07:11:00 43.45 43.69 44.2 43.1 43.1 43.1 53.97 54.66 57.25 54.7 54.5 54.2
23/05/2018 07:11:01 42.16 43.62 44.09 43.1 43.1 43.1 54.36 54.41 57.25 54.7 54.5 54.2
23/05/2018 07:11:02 43.72 43.54 43.85 43.1 43.1 43.1 63.34 61.84 61.84 54.8 54.5 54.2
23/05/2018 07:11:03 43.25 43.53 43.85 43.1 43.1 43.1 55.5 61.35 61.84 54.8 54.5 54.2
23/05/2018 07:11:04 43.49 43.52 43.82 43.1 43.1 43.1 61.19 61.52 61.84 54.8 54.6 54.2
23/05/2018 07:11:05 43.01 43.66 43.82 43.1 43.1 43.1 53.3 59.57 61.84 54.8 54.6 54.2
23/05/2018 07:11:06 42.83 43.35 43.82 43.1 43.1 43.1 54.05 56.82 61.84 54.8 54.6 54.2
23/05/2018 07:11:07 43.63 43.52 43.82 43.1 43.1 43.1 55.24 55.64 61.84 54.8 54.6 54.2
23/05/2018 07:11:08 43.43 43.72 43.82 43.1 43.1 43.1 53.78 55.22 61.84 54.8 54.6 54.2
23/05/2018 07:11:09 43.1 43.58 43.82 43.1 43.1 43.1 53.92 54.43 61.84 54.8 54.6 54.2
23/05/2018 07:11:10 43.25 43.49 43.82 43.1 43.1 43.1 54.4 54.41 61.84 54.8 54.6 54.2
23/05/2018 07:11:11 43.6 43.63 43.82 43.1 43.1 43.1 53.98 54.44 61.84 54.8 54.6 54.2
23/05/2018 07:11:12 43.35 43.65 43.82 43.1 43.1 43.1 53.05 54.11 61.84 54.8 54.6 54.2
23/05/2018 07:11:13 43.15 43.57 43.82 43.1 43.1 43.1 53.11 53.63 61.84 54.8 54.5 54.2
23/05/2018 07:11:14 42.64 43.29 43.82 43.1 43.1 43.1 52.81 53.16 61.84 54.8 54.5 54.2
23/05/2018 07:11:15 43.37 43.5 43.82 43.1 43.1 43.1 53.74 53.49 61.84 54.8 54.5 54.2
23/05/2018 07:11:16 42.96 43.23 43.82 43.1 43.1 43.1 53.38 53.84 61.84 54.8 54.5 54.2
23/05/2018 07:11:17 42.66 43.31 43.82 43.1 43.1 43.1 55.59 55.19 61.84 54.8 54.5 54.2
23/05/2018 07:11:18 42.64 42.95 43.82 43.1 43.1 43.1 55.7 55.58 61.84 54.8 54.5 54.2
23/05/2018 07:11:19 43.15 43.2 43.82 43.1 43.1 43.1 53.8 55.49 61.84 54.8 54.5 54.2
23/05/2018 07:11:20 42.91 43.32 43.82 43.1 43.1 43.1 53.6 54.37 61.84 54.8 54.5 54.2
23/05/2018 07:11:21 41.81 43.15 43.82 43.1 43.1 43.1 53.72 54.08 61.84 54.8 54.5 54.2
23/05/2018 07:11:22 42.78 42.73 43.82 43.1 43.1 43.1 53.04 53.89 61.84 54.8 54.5 54.2
23/05/2018 07:11:23 42.97 43.09 43.82 43.1 43.1 43.1 54.05 53.91 61.84 54.8 54.5 54.2
23/05/2018 07:11:24 43.46 43.61 43.82 43.1 43.1 43.1 53.23 53.82 61.84 54.8 54.5 54.2
23/05/2018 07:11:25 41.52 43.05 43.82 43.1 43.1 43.1 53.51 53.7 61.84 54.8 54.5 54.2
23/05/2018 07:11:26 43.28 42.98 43.82 43.1 43.1 43.1 53.19 53.45 61.84 54.8 54.5 54.2
23/05/2018 07:11:27 43.07 43.25 43.82 43.1 43.1 43.1 54 53.94 61.84 54.8 54.5 54.2
23/05/2018 07:11:28 43.14 43.21 43.82 43.1 43.1 43.1 54.69 54.43 61.84 54.8 54.5 54.2
23/05/2018 07:11:29 42.94 43.36 43.72 43.1 43.1 43.1 54.94 54.91 61.84 54.8 54.5 54.2
23/05/2018 07:11:30 43.26 43.47 43.72 43.1 43.1 43.1 54.88 55.28 61.84 54.8 54.5 54.2
23/05/2018 07:11:31 42.8 43.41 43.72 43.1 43.1 43.1 54.41 55 61.84 54.8 54.5 54.2
23/05/2018 07:11:32 42.34 43.01 43.72 43.1 43.1 43.1 55.19 55.08 61.52 54.8 54.5 54.2
23/05/2018 07:11:33 43.06 43.11 43.72 43.1 43.1 43.1 55.27 55.27 61.52 54.8 54.5 54.2
23/05/2018 07:11:34 42.61 42.91 43.72 43.1 43.1 43.1 53.94 55.22 59.57 54.8 54.5 54.2
23/05/2018 07:11:35 43.23 43.34 43.72 43.1 43.1 43.1 54.9 54.86 56.82 54.9 54.5 54.2
23/05/2018 07:11:36 44.15 43.88 43.88 43.1 43.1 43.1 59.55 58.67 58.67 54.9 54.6 54.2
23/05/2018 07:11:37 43.8 44.07 44.07 43.1 43.1 43.1 59.18 59.61 59.61 54.9 54.6 54.2
23/05/2018 07:11:38 43.75 43.83 44.07 43.1 43.1 43.1 57.18 58.72 59.61 54.9 54.6 54.2
23/05/2018 07:11:39 43.51 43.83 44.07 43.1 43.1 43.1 56.96 58.32 59.61 54.9 54.6 54.2
23/05/2018 07:11:40 43.6 43.78 44.07 43.1 43.1 43.1 54.75 57.25 59.61 54.9 54.6 54.2
23/05/2018 07:11:41 42.94 43.71 44.07 43.1 43.1 43.1 54.86 55.8 59.61 54.9 54.6 54.2
23/05/2018 07:11:42 43.85 43.73 44.07 43.1 43.1 43.1 54.29 55.35 59.61 54.9 54.6 54.2
23/05/2018 07:11:43 43.71 43.9 44.07 43.1 43.1 43.1 54.53 54.76 59.61 54.9 54.6 54.2
23/05/2018 07:11:44 43.95 44.08 44.08 43.1 43.1 43.1 54.14 54.56 59.61 54.9 54.6 54.2
23/05/2018 07:11:45 41.82 43.9 44.08 43.1 43.1 43.1 54.68 54.67 59.61 54.9 54.6 54.2
23/05/2018 07:11:46 43.23 43.35 44.08 43.1 43.1 43.1 54.06 54.51 59.61 54.9 54.6 54.2
23/05/2018 07:11:47 42.78 43.1 44.08 43.1 43.1 43.1 53.48 54.49 59.61 54.9 54.6 54.2
23/05/2018 07:11:48 42.53 43.19 44.08 43.1 43.1 43.1 54.81 54.62 59.61 54.9 54.6 54.2
23/05/2018 07:11:49 43.59 43.35 44.08 43.1 43.1 43.1 54.13 54.79 59.61 55 54.6 54.2
23/05/2018 07:11:50 43.06 43.33 44.08 43.1 43.1 43.1 55.32 55.27 59.61 55 54.6 54.2
23/05/2018 07:11:51 43.59 43.63 44.08 43.1 43.1 43.1 54.39 55.39 59.61 55 54.6 54.2
23/05/2018 07:11:52 43.83 43.88 44.08 43.1 43.1 43.1 54.3 54.65 59.61 55 54.6 54.2
23/05/2018 07:11:53 43.39 43.9 44.08 43.1 43.1 43.1 54.46 54.8 59.61 55 54.6 54.2
23/05/2018 07:11:54 42.99 43.59 44.08 43.1 43.1 43.1 53.37 54.51 59.61 55 54.6 54.2
23/05/2018 07:11:55 42.96 43.56 44.08 43.1 43.1 43.1 53.93 54.13 59.61 55 54.6 54.2
23/05/2018 07:11:56 42.22 43.03 44.08 43.1 43.1 43.1 53.66 53.91 59.61 55 54.6 54.2
23/05/2018 07:11:57 42.97 43.09 44.08 43.1 43.1 43.1 54.06 54.14 59.61 55 54.6 54.2
23/05/2018 07:11:58 42.77 43.11 44.08 43.1 43.1 43.1 53.78 54.35 59.61 55 54.6 54.2
23/05/2018 07:11:59 42.89 43.09 44.08 43.1 43.1 43.1 54.41 54.33 59.61 55 54.6 54.2
23/05/2018 07:12:00 42.21 43 44.08 43.1 43.1 43.1 53.41 54.34 59.61 55 54.6 54.2
23/05/2018 07:12:01 43.04 43.07 44.08 43.1 43.1 43.1 53.26 53.81 59.61 55 54.6 54.2
23/05/2018 07:12:02 43.15 43.25 44.08 43.1 43.1 43.1 54.18 54.14 59.61 55 54.6 54.2
23/05/2018 07:12:03 44.04 43.88 44.08 43.1 43.1 43.1 58.91 58.26 59.61 55 54.6 54.3
23/05/2018 07:12:04 43.64 43.83 44.08 43.1 43.1 43.1 61.2 60.45 60.45 55 54.6 54.3
23/05/2018 07:12:05 43.22 43.92 44.08 43.1 43.1 43.1 53.91 59.88 60.45 55 54.6 54.3
23/05/2018 07:12:06 43.19 43.65 44.08 43.1 43.1 43.1 53.67 57.07 60.45 55 54.6 54.3
23/05/2018 07:12:07 42.43 43.28 44.08 43.1 43.1 43.1 53.58 55.23 60.45 55 54.6 54.3
23/05/2018 07:12:08 43.36 43.2 44.08 43.1 43.1 43.1 53.07 54.28 60.45 55 54.6 54.3
23/05/2018 07:12:09 43.21 43.61 44.08 43.1 43.1 43.1 53.49 53.83 60.45 55 54.6 54.3
23/05/2018 07:12:10 43.75 43.64 44.08 43.1 43.1 43.1 52.88 53.47 60.45 55 54.6 54.3
23/05/2018 07:12:11 42.73 43.54 44.08 43.1 43.1 43.1 54.19 54.03 60.45 55 54.6 54.3
23/05/2018 07:12:12 43.1 43.33 44.08 43.1 43.1 43.1 53.75 54.32 60.45 55 54.6 54.3
23/05/2018 07:12:13 43.03 43.27 44.08 43.1 43.1 43.1 55.46 55.17 60.45 55 54.6 54.3
23/05/2018 07:12:14 43.41 43.6 43.92 43.1 43.1 43.1 54.74 55.26 60.45 55 54.6 54.3
23/05/2018 07:12:15 42.31 43.31 43.92 43.1 43.1 43.1 53.66 54.88 60.45 55 54.6 54.3
23/05/2018 07:12:16 43.34 43.4 43.92 43.1 43.1 43.1 55.31 55.34 60.45 55 54.6 54.3
23/05/2018 07:12:17 42.31 43.12 43.92 43.1 43.1 43.1 55 55.05 60.45 55 54.6 54.3
23/05/2018 07:12:18 43.37 43.13 43.92 43.1 43.1 43.1 55.18 55.34 60.45 55 54.6 54.3
23/05/2018 07:12:19 42.5 43.25 43.92 43.1 43.1 43.1 53.9 55.1 60.45 55 54.6 54.3
23/05/2018 07:12:20 42.21 42.98 43.92 43.1 43.1 43.1 53.51 54.39 60.45 55 54.6 54.3
23/05/2018 07:12:21 43.16 43.09 43.92 43.1 43.1 43.1 54.35 54.52 60.45 55 54.6 54.3
23/05/2018 07:12:22 43.17 43.19 43.92 43.1 43.1 43.1 54.51 54.46 60.45 55 54.6 54.3
23/05/2018 07:12:23 43.82 43.69 43.92 43.1 43.1 43.1 54.7 54.73 60.45 55 54.6 54.3
23/05/2018 07:12:24 42.29 43.68 43.92 43.1 43.1 43.1 54.48 54.77 60.45 55 54.6 54.3
23/05/2018 07:12:25 42.86 43.05 43.92 43.1 43.1 43.1 54.17 54.54 60.45 55 54.6 54.3
23/05/2018 07:12:26 42.98 43.22 43.92 43.1 43.1 43.1 55.02 54.99 60.45 55 54.6 54.3
23/05/2018 07:12:27 43.07 43.45 43.92 43.1 43.1 43.1 53.57 54.95 60.45 55 54.6 54.3
23/05/2018 07:12:28 43.14 43.24 43.92 43.1 43.1 43.1 54.49 54.43 60.45 55 54.6 54.3
23/05/2018 07:12:29 43.47 43.5 43.92 43.1 43.1 43.1 55.04 54.85 60.45 55.1 54.6 54.3
23/05/2018 07:12:30 43.48 43.62 43.92 43.1 43.1 43.1 53.91 54.78 60.45 55.1 54.6 54.3
23/05/2018 07:12:31 43.11 43.55 43.92 43.1 43.1 43.1 53.88 54.36 60.45 55.1 54.6 54.3
23/05/2018 07:12:32 42.75 43.33 43.92 43.1 43.1 43.1 53.46 54.08 60.45 55.1 54.6 54.3
23/05/2018 07:12:33 43.49 43.36 43.92 43.1 43.1 43.1 53.96 54.1 60.45 55.1 54.6 54.3
23/05/2018 07:12:34 43.17 43.56 43.92 43.1 43.1 43.1 54.37 54.4 59.88 55 54.6 54.3
23/05/2018 07:12:35 43.1 43.44 43.69 43.1 43.1 43.1 57.85 56.88 57.07 55 54.6 54.3
23/05/2018 07:12:36 42.72 43.44 43.69 43.1 43.1 43.1 57.66 57.43 57.43 55.1 54.6 54.3
23/05/2018 07:12:37 43.27 43.28 43.69 43.1 43.1 43.1 55.93 57.29 57.43 55.1 54.6 54.3
23/05/2018 07:12:38 43.34 43.42 43.69 43.1 43.1 43.1 56.72 56.79 57.43 55.1 54.6 54.3
23/05/2018 07:12:39 43.01 43.56 43.69 43.1 43.1 43.1 55.86 57.1 57.43 55.1 54.6 54.3
23/05/2018 07:12:40 42.35 43.16 43.69 43.1 43.1 43.1 54.48 56.04 57.43 55.1 54.6 54.3
23/05/2018 07:12:41 42.67 42.84 43.69 43.1 43.1 43.1 54.11 55 57.43 55.1 54.6 54.3
23/05/2018 07:12:42 43.13 43.3 43.69 43.1 43.1 43.1 53.21 54.42 57.43 55.1 54.6 54.3
23/05/2018 07:12:43 43.54 43.48 43.69 43.1 43.1 43.1 52.9 53.78 57.43 55.1 54.5 54.3
23/05/2018 07:12:44 43.62 43.64 43.69 43.1 43.1 43.1 53.45 53.64 57.43 55.1 54.5 54.3
23/05/2018 07:12:45 42.61 43.73 43.73 43.1 43.1 43.1 54.89 54.65 57.43 55.1 54.5 54.3
23/05/2018 07:12:46 43.11 43.46 43.73 43.1 43.1 43.1 55.43 55.42 57.43 55.1 54.5 54.3
23/05/2018 07:12:47 43.39 43.44 43.73 43.1 43.1 43.1 53.29 55.08 57.43 55.1 54.5 54.3
23/05/2018 07:12:48 42.76 43.62 43.73 43.1 43.1 43.1 53.52 54.06 57.43 55.1 54.5 54.3
23/05/2018 07:12:49 42.72 43.19 43.73 43.1 43.1 43.1 52.99 53.75 57.43 55.1 54.5 54.3
23/05/2018 07:12:50 42.79 43.12 43.73 43.1 43.1 43.1 53.35 53.72 57.43 55.1 54.5 54.3
23/05/2018 07:12:51 42.55 43.01 43.73 43.1 43.1 43.1 53.08 53.57 57.43 55.1 54.5 54.3
23/05/2018 07:12:52 42.82 42.91 43.73 43.1 43.1 43.1 52.3 53.04 57.43 55.1 54.5 54.3
23/05/2018 07:12:53 42.8 43.1 43.73 43.1 43.1 43.1 53.81 53.5 57.43 55.1 54.5 54.3
23/05/2018 07:12:54 42.91 43.35 43.73 43.1 43.1 43.1 54.09 54.05 57.43 55.1 54.5 54.3
23/05/2018 07:12:55 43.05 43.27 43.73 43.1 43.1 43.1 54.05 54.07 57.43 55.1 54.5 54.3
23/05/2018 07:12:56 42.88 43.02 43.73 43.1 43.1 43.1 53.23 54.01 57.43 55.1 54.5 54.3
23/05/2018 07:12:57 43.55 43.41 43.73 43.1 43.1 43.1 52.93 53.51 57.43 55.1 54.5 54.3
23/05/2018 07:12:58 43 43.55 43.73 43.1 43.1 43.1 52.32 53.21 57.43 55.1 54.5 54.3
23/05/2018 07:12:59 42.47 43.41 43.73 43.1 43.1 43.1 52.88 53.07 57.43 55.1 54.5 54.3
23/05/2018 07:13:00 42.32 42.85 43.73 43.1 43.1 43.1 52.92 52.98 57.43 55.1 54.5 54.3
23/05/2018 07:13:01 42.86 42.98 43.73 43.1 43.1 43.1 53.2 53.23 57.43 55.1 54.5 54.3
23/05/2018 07:13:02 42.83 43.02 43.73 43.1 43.1 43.1 52.66 53.17 57.43 55.1 54.5 54.3
23/05/2018 07:13:03 43.02 43.26 43.73 43.1 43.1 43.1 53.46 53.32 57.43 55.1 54.5 54.3
23/05/2018 07:13:04 41.88 42.98 43.73 43.1 43.1 43.1 53.51 53.6 57.43 55.1 54.5 54.3
23/05/2018 07:13:05 43.5 43.19 43.73 43.1 43.1 43.1 53.2 53.5 57.43 55.1 54.5 54.3
23/05/2018 07:13:06 43.91 43.72 43.73 43.1 43.1 43.1 54.59 54.29 57.29 55.1 54.5 54.3
23/05/2018 07:13:07 42.28 43.8 43.8 43.1 43.1 43.1 54.15 54.58 57.1 55.1 54.5 54.3
23/05/2018 07:13:08 42.28 42.89 43.8 43.1 43.1 43.1 55.03 54.85 57.1 55.1 54.5 54.3
23/05/2018 07:13:09 43.62 43.33 43.8 43.1 43.1 43.1 54.64 54.73 56.04 55.1 54.5 54.3
23/05/2018 07:13:10 43.61 43.67 43.8 43.1 43.1 43.1 55.14 55.12 55.42 55.1 54.5 54.3
23/05/2018 07:13:11 43.27 43.65 43.8 43.1 43.1 43.1 55.22 55.3 55.42 55.1 54.5 54.3
23/05/2018 07:13:12 43.37 43.51 43.8 43.1 43.1 43.1 58.34 57.8 57.8 55.1 54.5 54.3
23/05/2018 07:13:13 42.2 43.46 43.8 43.1 43.1 43.1 54.25 57.41 57.8 55.1 54.5 54.3
23/05/2018 07:13:14 43.03 42.97 43.8 43.1 43.1 43.1 55.29 55.88 57.8 55.1 54.5 54.3
23/05/2018 07:13:15 43.13 43.37 43.8 43.1 43.1 43.1 53.69 55.39 57.8 55.1 54.5 54.3
23/05/2018 07:13:16 42.72 43.19 43.8 43.1 43.1 43.1 57.77 57.13 57.8 55.1 54.5 54.3
23/05/2018 07:13:17 43.56 43.42 43.8 43.1 43.1 43.1 55.75 56.46 57.8 55.1 54.5 54.3
23/05/2018 07:13:18 43.04 43.63 43.8 43.1 43.1 43.1 58.73 58.4 58.4 55.1 54.5 54.3
23/05/2018 07:13:19 43.62 43.56 43.8 43.1 43.1 43.1 56.02 57.99 58.4 55.1 54.5 54.3
23/05/2018 07:13:20 42.64 43.61 43.8 43.1 43.1 43.1 58.44 57.93 58.4 55.2 54.5 54.3
23/05/2018 07:13:21 42.81 43.06 43.8 43.1 43.1 43.1 56.22 57.65 58.4 55.2 54.6 54.3
23/05/2018 07:13:22 42.86 43.03 43.8 43.1 43.1 43.1 54.61 56.96 58.4 55.2 54.6 54.3
23/05/2018 07:13:23 43.32 43.44 43.8 43.1 43.1 43.1 54.38 55.78 58.4 55.2 54.6 54.3
23/05/2018 07:13:24 42.61 43.27 43.8 43.1 43.1 43.1 57.88 57.06 58.4 55.2 54.6 54.3
23/05/2018 07:13:25 43.4 43.46 43.8 43.1 43.1 43.1 59.09 58.68 58.68 55.2 54.6 54.3
23/05/2018 07:13:26 42.91 43.39 43.8 43.1 43.1 43.1 62.21 61.42 61.42 55.3 54.6 54.3
23/05/2018 07:13:27 43.48 43.5 43.8 43.1 43.1 43.1 60.65 61.23 61.42 55.3 54.6 54.3
23/05/2018 07:13:28 42.71 43.47 43.8 43.1 43.1 43.1 58.09 60.97 61.42 55.3 54.6 54.3
23/05/2018 07:13:29 42.83 43.24 43.8 43.1 43.1 43.1 57.09 59.11 61.42 55.3 54.6 54.3
23/05/2018 07:13:30 43.25 43.23 43.8 43.1 43.1 43.1 57.03 57.96 61.42 55.4 54.6 54.3
23/05/2018 07:13:31 43.39 43.47 43.8 43.1 43.1 43.1 58.97 58.71 61.42 55.4 54.6 54.3
23/05/2018 07:13:32 42.77 43.31 43.8 43.1 43.1 43.1 57.15 58.79 61.42 55.4 54.6 54.3
23/05/2018 07:13:33 43.11 43.2 43.8 43.1 43.1 43.1 56.42 57.68 61.42 55.4 54.6 54.3
23/05/2018 07:13:34 42.87 43.34 43.8 43.1 43.1 43.1 56.38 56.96 61.42 55.4 54.7 54.3
23/05/2018 07:13:35 43.77 43.6 43.8 43.1 43.1 43.1 54.17 56.55 61.42 55.4 54.6 54.3
23/05/2018 07:13:36 43.17 43.71 43.8 43.1 43.1 43.1 53.71 55.2 61.42 55.4 54.6 54.3
23/05/2018 07:13:37 43.18 43.54 43.71 43.1 43.1 43.1 53.53 54.42 61.42 55.4 54.6 54.3
23/05/2018 07:13:38 42.76 43.35 43.71 43.1 43.1 43.1 53.99 54.05 61.42 55.4 54.6 54.3
23/05/2018 07:13:39 42.83 42.94 43.71 43.1 43.1 43.1 54.46 54.57 61.42 55.4 54.6 54.3
23/05/2018 07:13:40 43.06 43.18 43.71 43.1 43.1 43.1 53.97 54.19 61.42 55.4 54.6 54.3
23/05/2018 07:13:41 42.16 43.13 43.71 43.1 43.1 43.1 54.18 54.29 61.42 55.4 54.6 54.3
23/05/2018 07:13:42 43.27 43.09 43.71 43.1 43.1 43.1 54.16 54.47 61.42 55.4 54.6 54.3
23/05/2018 07:13:43 42.67 43.22 43.71 43.1 43.1 43.1 53.73 54.09 61.42 55.4 54.6 54.3
23/05/2018 07:13:44 43.42 43.29 43.71 43.1 43.1 43.1 53.87 54.05 61.42 55.4 54.6 54.3
23/05/2018 07:13:45 42.92 43.34 43.71 43.1 43.1 43.1 54.2 54.22 61.42 55.4 54.6 54.3
23/05/2018 07:13:46 43.13 43.3 43.71 43.1 43.1 43.1 53.82 54.2 61.42 55.4 54.6 54.3
23/05/2018 07:13:47 42.9 43.35 43.71 43.1 43.1 43.1 53.49 54.13 61.42 55.4 54.6 54.3
23/05/2018 07:13:48 42.57 43.16 43.71 43.1 43.1 43.1 52.66 53.7 61.42 55.4 54.6 54.3
23/05/2018 07:13:49 43.34 43.3 43.71 43.1 43.1 43.1 52.56 53.07 61.42 55.4 54.6 54.3
23/05/2018 07:13:50 42.67 43.14 43.71 43.1 43.1 43.1 53.18 53.16 61.42 55.4 54.6 54.3
23/05/2018 07:13:51 42.51 42.99 43.71 43.1 43.1 43.1 52.77 53.12 61.42 55.4 54.6 54.3
23/05/2018 07:13:52 43.78 43.62 43.71 43.1 43.1 43.1 53.48 53.38 61.42 55.4 54.6 54.3
23/05/2018 07:13:53 42.96 43.6 43.71 43.1 43.1 43.1 54.02 53.86 61.42 55.4 54.6 54.3
23/05/2018 07:13:54 42.79 43.13 43.71 43.1 43.1 43.1 53.67 53.93 61.42 55.4 54.6 54.3
23/05/2018 07:13:55 42.93 43.03 43.71 43.1 43.1 43.1 53.71 53.93 61.42 55.4 54.6 54.3
23/05/2018 07:13:56 43.06 43.18 43.71 43.1 43.1 43.1 53.45 53.89 61.23 55.4 54.6 54.3
23/05/2018 07:13:57 42.4 43.14 43.71 43.1 43.1 43.1 53.02 53.55 60.97 55.4 54.6 54.3
23/05/2018 07:13:58 43.11 43.04 43.71 43.1 43.1 43.1 53.34 53.47 59.11 55.4 54.6 54.3
23/05/2018 07:13:59 42.63 43.23 43.71 43.1 43.1 43.1 53.5 53.6 58.79 55.4 54.6 54.3
23/05/2018 07:14:00 42.72 43.16 43.71 43.1 43.1 43.1 53.38 53.67 58.79 55.4 54.6 54.3
23/05/2018 07:14:01 43.03 43.17 43.71 43.1 43.1 43.1 54.49 54.19 58.79 55.4 54.6 54.3
23/05/2018 07:14:02 43.39 43.43 43.71 43.1 43.1 43.1 53.53 54.14 57.68 55.4 54.6 54.3
23/05/2018 07:14:03 43.16 43.41 43.71 43.1 43.1 43.1 52.88 53.82 56.96 55.4 54.6 54.3
23/05/2018 07:14:04 43.22 43.45 43.71 43.1 43.1 43.1 58.13 57.19 57.19 55.4 54.6 54.3
23/05/2018 07:14:05 43.17 43.54 43.71 43.1 43.1 43.1 55.26 57.34 57.34 55.5 54.6 54.3
23/05/2018 07:14:06 42.93 43.3 43.62 43.1 43.1 43.1 54.46 56.02 57.34 55.5 54.6 54.3
23/05/2018 07:14:07 43.81 43.72 43.72 43.1 43.1 43.1 53.59 55.03 57.34 55.5 54.6 54.3
23/05/2018 07:14:08 42.93 43.74 43.74 43.1 43.1 43.1 54.04 54.25 57.34 55.5 54.6 54.3
23/05/2018 07:14:09 44.25 43.99 43.99 43.1 43.1 43.1 56.41 56.18 57.34 55.5 54.6 54.3
23/05/2018 07:14:10 42.69 43.95 43.99 43.1 43.1 43.1 56.75 57.28 57.34 55.5 54.6 54.3
23/05/2018 07:14:11 43.45 43.54 43.99 43.1 43.1 43.1 52.96 56.09 57.34 55.5 54.6 54.3
23/05/2018 07:14:12 43.34 43.59 43.99 43.1 43.1 43.1 52.93 54.44 57.34 55.5 54.6 54.3
23/05/2018 07:14:13 43.27 43.56 43.99 43.1 43.1 43.1 52.48 53.53 57.34 55.5 54.6 54.3
23/05/2018 07:14:14 43.06 43.43 43.99 43.1 43.1 43.1 53.65 53.43 57.34 55.5 54.6 54.3
23/05/2018 07:14:15 42.29 43.34 43.99 43.1 43.1 43.1 53.19 53.43 57.34 55.5 54.6 54.3
23/05/2018 07:14:16 43.01 43.15 43.99 43.1 43.1 43.1 53.24 53.63 57.34 55.5 54.6 54.3
23/05/2018 07:14:17 43.32 43.42 43.99 43.1 43.1 43.1 52.88 53.29 57.34 55.5 54.6 54.3
23/05/2018 07:14:18 43.71 43.47 43.99 43.1 43.1 43.1 53.62 53.62 57.34 55.5 54.6 54.3
23/05/2018 07:14:19 42.91 43.51 43.99 43.1 43.1 43.1 54.31 54.27 57.34 55.5 54.6 54.3
23/05/2018 07:14:20 43.34 43.51 43.99 43.1 43.1 43.1 53.81 54.1 57.34 55.5 54.6 54.3
23/05/2018 07:14:21 43.27 43.35 43.99 43.1 43.1 43.1 55.82 55.19 57.34 55.5 54.6 54.3
23/05/2018 07:14:22 43.82 43.71 43.99 43.1 43.1 43.1 57.14 56.86 57.34 55.5 54.6 54.3
23/05/2018 07:14:23 43.77 44.11 44.11 43.1 43.1 43.1 55.18 56.84 57.34 55.5 54.6 54.3
23/05/2018 07:14:24 43.88 43.98 44.11 43.1 43.1 43.1 54.78 55.84 57.34 55.5 54.6 54.3
23/05/2018 07:14:25 42.81 43.83 44.11 43.1 43.1 43.1 56.51 55.96 57.34 55.5 54.6 54.3
23/05/2018 07:14:26 43.29 43.39 44.11 43.1 43.1 43.1 58.41 57.78 57.78 55.5 54.7 54.3
23/05/2018 07:14:27 43.12 43.53 44.11 43.1 43.1 43.1 58.15 58.18 58.18 55.5 54.7 54.3
23/05/2018 07:14:28 42.95 43.48 44.11 43.1 43.1 43.1 54.77 58.14 58.18 55.5 54.7 54.3
23/05/2018 07:14:29 43.66 43.53 44.11 43.1 43.1 43.1 59.8 59.16 59.16 55.6 54.7 54.3
23/05/2018 07:14:30 43.13 43.77 44.11 43.1 43.1 43.1 55 58.33 59.16 55.5 54.7 54.3
23/05/2018 07:14:31 43.01 43.39 44.11 43.1 43.1 43.1 54.44 56.73 59.16 55.5 54.7 54.3
23/05/2018 07:14:32 42.86 43.22 44.11 43.1 43.1 43.1 54.67 55.31 59.16 55.5 54.7 54.3
23/05/2018 07:14:33 43.18 43.29 44.11 43.1 43.1 43.1 55.87 55.93 59.16 55.5 54.7 54.3
23/05/2018 07:14:34 42.78 43.44 44.11 43.1 43.1 43.1 56.79 56.6 59.16 55.5 54.7 54.3
23/05/2018 07:14:35 43.77 43.64 44.11 43.1 43.1 43.1 54.7 56.22 59.16 55.5 54.7 54.3
23/05/2018 07:14:36 42.91 43.46 44.11 43.1 43.1 43.1 54.29 55.4 59.16 55.5 54.7 54.3
23/05/2018 07:14:37 43.11 43.42 44.11 43.1 43.1 43.1 54.09 54.74 59.16 55.5 54.7 54.3
23/05/2018 07:14:38 43.16 43.38 44.11 43.1 43.1 43.1 54.95 54.95 59.16 55.5 54.7 54.3
23/05/2018 07:14:39 43.36 43.48 44.11 43.1 43.1 43.1 54.79 54.88 59.16 55.5 54.7 54.3
23/05/2018 07:14:40 43.47 43.6 44.11 43.1 43.1 43.1 55.14 55.23 59.16 55.5 54.7 54.3
23/05/2018 07:14:41 43.17 43.55 44.11 43.1 43.1 43.1 53.92 55.02 59.16 55.5 54.7 54.3
23/05/2018 07:14:42 43.41 43.66 44.11 43.1 43.1 43.1 55.9 55.43 59.16 55.5 54.7 54.3
23/05/2018 07:14:43 43.27 43.69 44.11 43.1 43.1 43.1 54.05 55.36 59.16 55.5 54.7 54.3
23/05/2018 07:14:44 42.74 43.67 44.11 43.1 43.1 43.1 54.75 54.86 59.16 55.5 54.7 54.3
23/05/2018 07:14:45 43.81 43.73 44.11 43.1 43.1 43.1 54.27 54.78 59.16 55.4 54.7 54.3
23/05/2018 07:14:46 43.64 43.63 44.11 43.1 43.1 43.1 55.24 55.08 59.16 55.4 54.7 54.3
23/05/2018 07:14:47 42.76 43.69 44.11 43.1 43.1 43.1 57.31 57.07 59.16 55.4 54.7 54.3
23/05/2018 07:14:48 43.45 43.37 44.11 43.1 43.1 43.1 55.76 57.45 59.16 55.4 54.7 54.3
23/05/2018 07:14:49 43.15 43.31 44.11 43.1 43.1 43.1 56.1 56.27 59.16 55.4 54.7 54.3
23/05/2018 07:14:50 43.37 43.47 44.11 43.1 43.1 43.1 54.39 56.19 59.16 55.4 54.7 54.3
23/05/2018 07:14:51 42.39 43.51 44.11 43.1 43.1 43.1 53.86 55.15 59.16 55.4 54.7 54.3
23/05/2018 07:14:52 43.49 43.5 44.11 43.1 43.1 43.1 54.76 54.86 59.16 55.3 54.7 54.3
23/05/2018 07:14:53 43.61 43.57 43.98 43.1 43.1 43.1 54.02 54.67 59.16 55.3 54.7 54.3
23/05/2018 07:14:54 43.41 43.57 43.83 43.1 43.1 43.1 53.32 54.19 59.16 55.3 54.7 54.3
23/05/2018 07:14:55 42.77 43.73 43.77 43.1 43.1 43.1 53.13 53.65 59.16 55.3 54.7 54.3
23/05/2018 07:14:56 43.29 43.38 43.77 43.1 43.1 43.1 53.65 53.66 59.16 55.3 54.7 54.3
23/05/2018 07:14:57 43.62 43.81 43.81 43.1 43.1 43.1 54.86 54.51 59.16 55.3 54.7 54.3
23/05/2018 07:14:58 43.59 43.63 43.81 43.1 43.1 43.1 57.33 56.92 59.16 55.3 54.7 54.3
23/05/2018 07:14:59 43.48 43.69 43.81 43.1 43.1 43.1 57.4 57.79 58.33 55.3 54.7 54.3
23/05/2018 07:15:00 42.83 43.82 43.82 43.1 43.1 43.1 56.82 57.19 57.79 55.3 54.7 54.3
23/05/2018 07:15:01 42.88 43.21 43.82 43.1 43.1 43.1 56.85 56.96 57.79 55.3 54.7 54.3
23/05/2018 07:15:02 42.72 43.15 43.82 43.1 43.1 43.1 58.54 58.31 58.31 55.3 54.7 54.3
23/05/2018 07:15:03 43.24 43.37 43.82 43.1 43.1 43.1 57.16 58.46 58.46 55.3 54.7 54.3
23/05/2018 07:15:04 43.29 43.42 43.82 43.1 43.1 43.1 56.12 57.33 58.46 55.3 54.7 54.3
23/05/2018 07:15:05 42.82 43.45 43.82 43.1 43.1 43.1 55.62 56.93 58.46 55.3 54.7 54.3
23/05/2018 07:15:06 43.61 43.41 43.82 43.1 43.1 43.1 56.49 56.79 58.46 55.3 54.7 54.3
23/05/2018 07:15:07 43.33 43.53 43.82 43.1 43.1 43.1 55.74 56.4 58.46 55.3 54.7 54.3
23/05/2018 07:15:08 42.54 43.6 43.82 43.1 43.1 43.1 54.19 55.76 58.46 55.3 54.7 54.3
23/05/2018 07:15:09 43.13 43.41 43.82 43.1 43.1 43.1 57.27 56.46 58.46 55.3 54.7 54.3
23/05/2018 07:15:10 42.77 43.19 43.82 43.1 43.1 43.1 55.15 56.46 58.46 55.3 54.7 54.3
23/05/2018 07:15:11 42.29 42.92 43.82 43.1 43.1 43.1 54.54 55.62 58.46 55.3 54.7 54.3
23/05/2018 07:15:12 42.84 43.12 43.82 43.1 43.1 43.1 53.95 55.05 58.46 55.3 54.7 54.3
23/05/2018 07:15:13 42.98 43.15 43.82 43.1 43.1 43.1 54.15 54.46 58.46 55.3 54.7 54.3
23/05/2018 07:15:14 42.15 42.83 43.82 43.1 43.1 43.1 54.42 54.62 58.46 55.3 54.7 54.3
23/05/2018 07:15:15 43.16 43.14 43.82 43.1 43.1 43.1 54.57 54.63 58.46 55.3 54.7 54.3
23/05/2018 07:15:16 43.29 43.43 43.82 43.1 43.1 43.1 53.83 54.42 58.46 55.3 54.7 54.3
23/05/2018 07:15:17 42.59 43.5 43.82 43.1 43.1 43.1 53.85 54.29 58.46 55.3 54.7 54.3
23/05/2018 07:15:18 43.24 43.22 43.82 43.1 43.1 43.1 53.8 54.01 58.46 55.3 54.7 54.3
23/05/2018 07:15:19 43.36 43.4 43.82 43.1 43.1 43.1 55.04 54.68 58.46 55.3 54.7 54.3
23/05/2018 07:15:20 42.23 43.4 43.82 43.1 43.1 43.1 56.17 55.75 58.46 55.3 54.7 54.3
23/05/2018 07:15:21 42.97 42.94 43.82 43.1 43.1 43.1 57.83 57.21 58.46 55.3 54.7 54.3
23/05/2018 07:15:22 43.1 43.26 43.82 43.1 43.1 43.1 55.54 57.18 58.46 55.3 54.7 54.3
23/05/2018 07:15:23 43.3 43.32 43.82 43.1 43.1 43.1 55.97 56.46 58.46 55.3 54.7 54.3
23/05/2018 07:15:24 43.09 43.52 43.82 43.1 43.1 43.1 54.82 56.45 58.46 55.2 54.7 54.3
23/05/2018 07:15:25 43.35 43.45 43.82 43.1 43.1 43.1 57.57 57.18 58.46 55.2 54.7 54.3
23/05/2018 07:15:26 43.25 43.48 43.82 43.1 43.1 43.1 54.63 56.55 58.46 55.2 54.7 54.3
23/05/2018 07:15:27 43.43 43.58 43.82 43.1 43.1 43.1 54.18 55.41 58.46 55.2 54.7 54.3
23/05/2018 07:15:28 42.74 43.59 43.82 43.1 43.1 43.1 53.91 54.77 58.46 55.2 54.7 54.3
23/05/2018 07:15:29 42.69 43.32 43.82 43.1 43.1 43.1 54.93 54.88 58.46 55.3 54.7 54.3
23/05/2018 07:15:30 43.06 43.19 43.6 43.1 43.1 43.1 53.79 54.68 58.46 55.2 54.7 54.3
23/05/2018 07:15:31 43.09 43.41 43.6 43.1 43.1 43.1 53.34 54.22 58.46 55.2 54.7 54.3
23/05/2018 07:15:32 42.65 42.99 43.6 43.1 43.1 43.1 53.73 53.82 58.46 55.2 54.7 54.3
23/05/2018 07:15:33 41.64 42.82 43.6 43.1 43.1 43.1 53.78 53.93 57.33 55.2 54.7 54.3
23/05/2018 07:15:34 43.46 43.19 43.6 43.1 43.1 43.1 53.6 53.94 57.21 55.2 54.7 54.3
23/05/2018 07:15:35 43.46 43.39 43.6 43.1 43.1 43.1 53.62 53.85 57.21 55.2 54.7 54.3
23/05/2018 07:15:36 43.47 43.82 43.82 43.1 43.1 43.1 53.99 54 57.21 55.2 54.7 54.3
23/05/2018 07:15:37 44.05 44 44 43.1 43.1 43.1 54.23 54.26 57.21 55.2 54.7 54.3
23/05/2018 07:15:38 43.27 43.83 44 43.1 43.1 43.1 52.96 54.09 57.21 55.2 54.7 54.3
23/05/2018 07:15:39 42.54 43.45 44 43.1 43.1 43.1 53.34 53.48 57.21 55.2 54.7 54.3
23/05/2018 07:15:40 44.06 43.75 44 43.1 43.1 43.1 52.94 53.56 57.21 55.2 54.7 54.3
23/05/2018 07:15:41 43.23 43.86 44 43.1 43.1 43.1 55.71 55.1 57.21 55.2 54.8 54.3
23/05/2018 07:15:42 43.11 43.42 44 43.1 43.1 43.1 54.2 55.31 57.21 55.2 54.8 54.3
23/05/2018 07:15:43 43.38 43.55 44 43.1 43.1 43.1 53.34 54.45 57.21 55.2 54.8 54.3
23/05/2018 07:15:44 43.35 43.52 44 43.1 43.1 43.1 53.12 53.88 57.21 55.2 54.8 54.3
23/05/2018 07:15:45 42.7 43.62 44 43.1 43.1 43.1 53 53.54 57.21 55.2 54.8 54.3
23/05/2018 07:15:46 42.23 42.93 44 43.1 43.1 43.1 53.01 53.5 57.21 55.2 54.8 54.3
23/05/2018 07:15:47 43.86 43.53 44 43.1 43.1 43.1 53.06 53.11 57.21 55.2 54.8 54.3
23/05/2018 07:15:48 43.27 43.55 44 43.1 43.1 43.1 52.97 53.26 57.21 55.2 54.7 54.3
23/05/2018 07:15:49 42.91 43.26 44 43.1 43.1 43.1 52.87 53.05 57.21 55.2 54.7 54.3
23/05/2018 07:15:50 42.72 43.23 44 43.1 43.1 43.1 53 53.13 57.21 55.2 54.7 54.3
23/05/2018 07:15:51 42.18 43.05 44 43.1 43.1 43.1 53.03 53.26 57.18 55.2 54.7 54.3
23/05/2018 07:15:52 42.58 42.64 44 43.1 43.1 43.1 53.32 53.26 57.18 55.2 54.7 54.3
23/05/2018 07:15:53 42.5 43.05 44 43.1 43.1 43.1 53.17 53.43 57.18 55.2 54.7 54.3
23/05/2018 07:15:54 42.69 42.89 44 43.1 43.1 43.1 52.68 53.2 57.18 55.2 54.7 54.3
23/05/2018 07:15:55 43.09 43.11 44 43.1 43.1 43.1 53.02 53.42 56.55 55.2 54.7 54.3
23/05/2018 07:15:56 43.22 43.24 44 43.1 43.1 43.1 54.16 53.9 55.41 55.2 54.7 54.3
23/05/2018 07:15:57 43.11 43.55 44 43.1 43.1 43.1 52.7 53.75 55.31 55.2 54.7 54.3
23/05/2018 07:15:58 42.63 43.37 44 43.1 43.1 43.1 53.36 53.42 55.31 55.2 54.7 54.3
23/05/2018 07:15:59 43.21 43.26 44 43.1 43.1 43.1 53.93 53.79 55.31 55.2 54.7 54.3
23/05/2018 07:16:00 42.24 43.21 44 43.1 43.1 43.1 52.97 53.99 55.31 55.2 54.7 54.3
23/05/2018 07:16:01 42.99 43.07 44 43.1 43.1 43.1 52.64 53.29 55.31 55.2 54.7 54.3
23/05/2018 07:16:02 43.19 43.14 44 43.1 43.1 43.1 52.96 53.07 55.31 55.1 54.7 54.3
23/05/2018 07:16:03 42.86 43.42 44 43.1 43.1 43.1 53.07 53.16 55.31 55.1 54.7 54.3
23/05/2018 07:16:04 42.7 42.94 44 43.1 43.1 43.1 53.41 53.39 55.31 55 54.7 54.3
23/05/2018 07:16:05 42.88 43.04 44 43.1 43.1 43.1 53.04 53.36 55.31 55 54.7 54.3
23/05/2018 07:16:06 42.22 42.98 44 43.1 43.1 43.1 53.16 53.28 55.31 55 54.7 54.3
23/05/2018 07:16:07 43.13 43.12 43.86 43.1 43.1 43.1 53.67 53.55 55.31 55 54.7 54.3
23/05/2018 07:16:08 43.22 43.32 43.86 43.1 43.1 43.1 54.08 54.02 55.31 55 54.7 54.3
23/05/2018 07:16:09 42.77 43.24 43.86 43.1 43.1 43.1 52.73 53.92 55.31 55 54.7 54.3
23/05/2018 07:16:10 42.9 43.24 43.86 43.1 43.1 43.1 52.73 53.23 55.31 55 54.7 54.3
23/05/2018 07:16:11 42.88 43.22 43.62 43.1 43.1 43.1 52.4 52.99 55.31 55 54.7 54.3
23/05/2018 07:16:12 42.71 43.03 43.62 43.1 43.1 43.1 52.84 52.9 54.45 55 54.7 54.3
23/05/2018 07:16:13 43.36 43.35 43.62 43.1 43.1 43.1 54.13 53.76 54.02 55 54.7 54.3
23/05/2018 07:16:14 42.78 43.23 43.62 43.1 43.1 43.1 53.21 53.76 54.02 55 54.7 54.3
23/05/2018 07:16:15 42.47 43.17 43.55 43.1 43.1 43.1 52.31 53.3 54.02 55 54.7 54.3
23/05/2018 07:16:16 43.45 43.41 43.55 43.1 43.1 43.1 52.84 53.04 54.02 55 54.7 54.3
23/05/2018 07:16:17 43.31 43.56 43.56 43.1 43.1 43.1 53.76 53.46 54.02 55 54.7 54.3
23/05/2018 07:16:18 43.53 43.52 43.56 43.1 43.1 43.1 52.39 53.36 54.02 55 54.7 54.3
23/05/2018 07:16:19 43.26 43.52 43.56 43.1 43.1 43.1 53.39 53.41 54.02 55 54.7 54.3
23/05/2018 07:16:20 42.85 43.47 43.56 43.1 43.1 43.1 53.51 53.62 54.02 55 54.7 54.3
23/05/2018 07:16:21 43.26 43.24 43.56 43.1 43.1 43.1 52.81 53.24 54.02 55 54.7 54.3
23/05/2018 07:16:22 42.95 43.36 43.56 43.1 43.1 43.1 53.41 53.39 54.02 55 54.7 54.3
23/05/2018 07:16:23 42.32 43.31 43.56 43.1 43.1 43.1 53.74 53.83 54.02 55 54.7 54.3
23/05/2018 07:16:24 43.42 43.25 43.56 43.1 43.1 43.1 53.31 53.6 54.02 55 54.7 54.3
23/05/2018 07:16:25 42.81 43.35 43.56 43.1 43.1 43.1 53.05 53.63 54.02 55 54.7 54.3
23/05/2018 07:16:26 42.6 43.19 43.56 43.1 43.1 43.1 53 53.3 54.02 55 54.7 54.3
23/05/2018 07:16:27 42.67 42.94 43.56 43.1 43.1 43.1 52.47 53.25 54.02 55 54.7 54.3
23/05/2018 07:16:28 43.22 43.14 43.56 43.1 43.1 43.1 54.11 53.69 54.02 55 54.7 54.3
23/05/2018 07:16:29 43.32 43.63 43.63 43.1 43.1 43.1 53.82 53.86 54.02 55 54.7 54.3
23/05/2018 07:16:30 42.74 43.35 43.63 43.1 43.1 43.1 54.39 54.3 54.3 55 54.7 54.3
23/05/2018 07:16:31 42.85 43.34 43.63 43.1 43.1 43.1 54.47 54.59 54.59 55 54.7 54.3
23/05/2018 07:16:32 43.48 43.4 43.63 43.1 43.1 43.1 54.48 54.66 54.66 55 54.7 54.3
23/05/2018 07:16:33 43.13 43.68 43.68 43.1 43.1 43.1 53.55 54.46 54.66 55 54.7 54.3
23/05/2018 07:16:34 42.63 43.17 43.68 43.1 43.1 43.1 54 54.33 54.66 55 54.7 54.3
23/05/2018 07:16:35 42.53 42.98 43.68 43.1 43.1 43.1 53.48 53.83 54.66 54.9 54.7 54.3
23/05/2018 07:16:36 43.31 43.17 43.68 43.1 43.1 43.1 53.28 53.71 54.66 54.9 54.7 54.3
23/05/2018 07:16:37 42.71 43.51 43.68 43.1 43.1 43.1 53.12 53.64 54.66 54.9 54.7 54.3
23/05/2018 07:16:38 43.22 43.26 43.68 43.1 43.1 43.1 53.79 53.7 54.66 54.9 54.7 54.3
23/05/2018 07:16:39 43.19 43.3 43.68 43.1 43.1 43.1 53.51 53.69 54.66 54.9 54.7 54.3
23/05/2018 07:16:40 42.96 43.3 43.68 43.1 43.1 43.1 53.54 53.73 54.66 54.9 54.7 54.3
23/05/2018 07:16:41 43.76 43.66 43.68 43.1 43.1 43.1 54.03 53.95 54.66 54.9 54.7 54.3
23/05/2018 07:16:42 42.86 43.42 43.68 43.1 43.1 43.1 53.47 53.98 54.66 54.9 54.7 54.3
23/05/2018 07:16:43 43.31 43.37 43.68 43.1 43.1 43.1 53.8 53.89 54.66 54.9 54.7 54.3
23/05/2018 07:16:44 43.38 43.44 43.68 43.1 43.1 43.1 53.4 53.72 54.66 54.8 54.7 54.3
23/05/2018 07:16:45 43.54 43.65 43.68 43.1 43.1 43.1 52.4 53.63 54.66 54.8 54.7 54.3
23/05/2018 07:16:46 43.09 43.61 43.68 43.1 43.1 43.1 53.48 53.48 54.66 54.8 54.7 54.3
23/05/2018 07:16:47 42.94 43.59 43.68 43.1 43.1 43.1 53.79 53.92 54.66 54.8 54.7 54.3
23/05/2018 07:16:48 43 43.46 43.68 43.1 43.1 43.1 56.25 55.92 55.92 54.8 54.7 54.3
23/05/2018 07:16:49 42.43 42.99 43.68 43.1 43.1 43.1 55.72 55.92 55.92 54.9 54.7 54.3
23/05/2018 07:16:50 43.69 43.34 43.68 43.1 43.1 43.1 54.74 55.37 55.92 54.9 54.7 54.3
23/05/2018 07:16:51 43.52 43.6 43.68 43.1 43.1 43.1 53.98 55.06 55.92 54.9 54.7 54.3
23/05/2018 07:16:52 43.81 44.05 44.05 43.1 43.1 43.1 53.44 54.32 55.92 54.8 54.7 54.3
23/05/2018 07:16:53 42.1 43.52 44.05 43.1 43.1 43.1 53.75 53.89 55.92 54.8 54.7 54.3
23/05/2018 07:16:54 42.01 42.9 44.05 43.1 43.1 43.1 53.6 53.88 55.92 54.8 54.7 54.3
23/05/2018 07:16:55 42.35 42.87 44.05 43.1 43.1 43.1 53.79 54.03 55.92 54.8 54.7 54.3
23/05/2018 07:16:56 42.81 42.84 44.05 43.1 43.1 43.1 53.05 53.73 55.92 54.8 54.7 54.3
23/05/2018 07:16:57 43.28 43.28 44.05 43.1 43.1 43.1 53.98 53.96 55.92 54.8 54.7 54.3
23/05/2018 07:16:58 43.55 43.53 44.05 43.1 43.1 43.1 54.98 54.65 55.92 54.8 54.7 54.3
23/05/2018 07:16:59 42.87 43.48 44.05 43.1 43.1 43.1 54.4 54.79 55.92 54.8 54.6 54.3
23/05/2018 07:17:00 43.33 43.35 44.05 43.1 43.1 43.1 54.61 54.72 55.92 54.9 54.6 54.3
23/05/2018 07:17:01 43.2 43.36 44.05 43.1 43.1 43.1 55.32 55.27 55.92 54.9 54.6 54.3
23/05/2018 07:17:02 43.53 43.5 44.05 43.1 43.1 43.1 53.78 54.99 55.92 54.9 54.6 54.3
23/05/2018 07:17:03 42.62 43.47 44.05 43.1 43.1 43.1 54.29 54.61 55.92 54.8 54.6 54.3
23/05/2018 07:17:04 43.14 43.41 44.05 43.1 43.1 43.1 54.19 54.32 55.92 54.8 54.6 54.3
23/05/2018 07:17:05 43.42 43.47 44.05 43.1 43.1 43.1 53.77 54.41 55.92 54.8 54.6 54.3
23/05/2018 07:17:06 42.26 43.33 44.05 43.1 43.1 43.1 53.56 54.07 55.92 54.8 54.6 54.3
23/05/2018 07:17:07 43.45 43.36 44.05 43.1 43.1 43.1 55.72 55.22 55.92 54.8 54.6 54.3
23/05/2018 07:17:08 42.65 43.28 44.05 43.1 43.1 43.1 54.39 55.5 55.92 54.8 54.6 54.3
23/05/2018 07:17:09 42.62 43.17 44.05 43.1 43.1 43.1 53.49 54.74 55.92 54.8 54.6 54.3
23/05/2018 07:17:10 43.65 43.42 44.05 43.1 43.1 43.1 55.2 55.03 55.92 54.8 54.6 54.3
23/05/2018 07:17:11 43.12 43.6 44.05 43.1 43.1 43.1 58.86 58.02 58.02 54.8 54.6 54.3
23/05/2018 07:17:12 42.2 43.26 44.05 43.1 43.1 43.1 54.22 57.99 58.02 54.8 54.6 54.3
23/05/2018 07:17:13 42.11 42.66 44.05 43.1 43.1 43.1 53.89 55.9 58.02 54.8 54.6 54.3
23/05/2018 07:17:14 43.22 43.02 44.05 43.1 43.1 43.1 55.43 55.23 58.02 54.8 54.6 54.3
23/05/2018 07:17:15 43.15 43.16 44.05 43.1 43.1 43.1 53.76 55.26 58.02 54.8 54.6 54.3
23/05/2018 07:17:16 42.03 43.1 44.05 43.1 43.1 43.1 56.19 55.62 58.02 54.8 54.6 54.3
23/05/2018 07:17:17 43.39 43.17 44.05 43.1 43.1 43.1 55.28 55.9 58.02 54.8 54.6 54.3
23/05/2018 07:17:18 43.65 43.57 44.05 43.1 43.1 43.1 56.47 56.3 58.02 54.8 54.6 54.3
23/05/2018 07:17:19 43.79 43.82 44.05 43.1 43.1 43.1 55.36 56.2 58.02 54.8 54.6 54.3
23/05/2018 07:17:20 43.2 43.77 44.05 43.1 43.1 43.1 55.7 55.73 58.02 54.8 54.6 54.3
23/05/2018 07:17:21 43.78 43.83 44.05 43.1 43.1 43.1 57.21 57.11 58.02 54.9 54.6 54.3
23/05/2018 07:17:22 43.14 43.74 43.83 43.1 43.1 43.1 54.32 56.49 58.02 54.9 54.6 54.3
23/05/2018 07:17:23 42.99 43.68 43.83 43.1 43.1 43.1 53.46 55.36 58.02 54.9 54.6 54.3
23/05/2018 07:17:24 42.97 43.51 43.83 43.1 43.1 43.1 55.3 55.01 58.02 54.9 54.6 54.3
23/05/2018 07:17:25 43.38 43.38 43.83 43.1 43.1 43.1 56.39 56.16 58.02 54.9 54.6 54.4
23/05/2018 07:17:26 42.77 43.33 43.83 43.1 43.1 43.1 55.85 56.02 58.02 54.9 54.6 54.4
23/05/2018 07:17:27 42.45 43.21 43.83 43.1 43.1 43.1 55.74 56.45 58.02 54.9 54.6 54.4
23/05/2018 07:17:28 42.71 43.01 43.83 43.1 43.1 43.1 53.61 55.59 58.02 54.9 54.6 54.4
23/05/2018 07:17:29 43.39 43.28 43.83 43.1 43.1 43.1 55.38 55.28 58.02 54.9 54.6 54.4
23/05/2018 07:17:30 43.2 43.42 43.83 43.1 43.1 43.1 54.1 55.19 58.02 54.9 54.6 54.4
23/05/2018 07:17:31 43.67 43.67 43.83 43.1 43.1 43.1 54.41 54.6 58.02 54.9 54.6 54.4
23/05/2018 07:17:32 42.92 43.62 43.83 43.1 43.1 43.1 57.47 56.89 58.02 54.9 54.7 54.4
23/05/2018 07:17:33 43.02 43.26 43.83 43.1 43.1 43.1 53.76 56.81 58.02 54.9 54.7 54.4
23/05/2018 07:17:34 43.36 43.37 43.83 43.1 43.1 43.1 53.91 55.24 58.02 54.9 54.7 54.4
23/05/2018 07:17:35 42.93 43.41 43.83 43.1 43.1 43.1 53.18 54.45 58.02 54.9 54.7 54.4
23/05/2018 07:17:36 43.02 43.38 43.83 43.1 43.1 43.1 53.1 53.77 58.02 54.8 54.7 54.4
23/05/2018 07:17:37 42.99 43.17 43.83 43.1 43.1 43.1 52.83 53.37 58.02 54.8 54.7 54.4
23/05/2018 07:17:38 42.23 43.14 43.83 43.1 43.1 43.1 52.72 53.14 58.02 54.8 54.7 54.4
23/05/2018 07:17:39 42.66 42.84 43.83 43.1 43.1 43.1 52.35 52.89 58.02 54.8 54.6 54.4
23/05/2018 07:17:40 43.08 42.99 43.83 43.1 43.1 43.1 52.65 52.85 58.02 54.8 54.6 54.4
23/05/2018 07:17:41 43.35 43.34 43.83 43.1 43.1 43.1 53.31 53.21 57.99 54.8 54.6 54.4
23/05/2018 07:17:42 43.38 43.6 43.83 43.1 43.1 43.1 53.67 53.54 57.11 54.8 54.6 54.4
23/05/2018 07:17:43 42.46 43.34 43.83 43.1 43.1 43.1 56.33 55.54 57.11 54.8 54.6 54.4
23/05/2018 07:17:44 43.57 43.56 43.83 43.1 43.1 43.1 55.38 55.65 57.11 54.8 54.7 54.4
23/05/2018 07:17:45 43.57 43.63 43.83 43.1 43.1 43.1 54.17 55.42 57.11 54.8 54.7 54.4
23/05/2018 07:17:46 43.92 43.78 43.83 43.1 43.1 43.1 53.84 54.66 57.11 54.8 54.7 54.4
23/05/2018 07:17:47 42.89 43.8 43.83 43.1 43.1 43.1 56.96 56.34 57.11 54.8 54.7 54.4
23/05/2018 07:17:48 41.87 43.3 43.83 43.1 43.1 43.1 55.07 56.43 57.11 54.8 54.7 54.4
23/05/2018 07:17:49 42.12 42.91 43.83 43.1 43.1 43.1 55.73 55.97 57.11 54.8 54.7 54.4
23/05/2018 07:17:50 42.03 42.42 43.83 43.1 43.1 43.1 55.79 56.1 57.11 54.9 54.7 54.4
23/05/2018 07:17:51 42.05 42.37 43.8 43.1 43.1 43.1 55.97 56.28 56.89 54.9 54.7 54.4
23/05/2018 07:17:52 42.37 42.5 43.8 43.1 43.1 43.1 55.16 56.07 56.89 54.9 54.7 54.4
23/05/2018 07:17:53 42.98 42.88 43.8 43.1 43.1 43.1 55.79 55.7 56.89 54.9 54.7 54.4
23/05/2018 07:17:54 43.43 43.45 43.8 43.1 43.1 43.1 54.41 55.77 56.89 54.9 54.7 54.4
23/05/2018 07:17:55 43.05 43.48 43.8 43.1 43.1 43.1 54.16 54.89 56.89 54.9 54.7 54.4
23/05/2018 07:17:56 43.27 43.37 43.8 43.1 43.1 43.1 52.99 54.43 56.89 54.9 54.7 54.4
23/05/2018 07:17:57 43.44 43.58 43.8 43.1 43.1 43.1 52.94 53.72 56.89 54.9 54.7 54.4
23/05/2018 07:17:58 42.71 43.31 43.8 43.1 43.1 43.1 52.5 53.24 56.89 54.9 54.7 54.4
23/05/2018 07:17:59 43.27 43.27 43.8 43.1 43.1 43.1 53.3 53.17 56.89 54.9 54.7 54.4
23/05/2018 07:18:00 43.12 43.46 43.8 43.1 43.1 43.1 53.19 53.3 56.89 54.9 54.7 54.4
23/05/2018 07:18:01 43.06 43.52 43.8 43.1 43.1 43.1 52.94 53.37 56.89 54.9 54.7 54.4
23/05/2018 07:18:02 42.85 43.26 43.8 43.1 43.1 43.1 54.2 53.86 56.81 54.9 54.7 54.4
23/05/2018 07:18:03 42.67 42.97 43.8 43.1 43.1 43.1 54.14 54.15 56.43 54.9 54.7 54.4
23/05/2018 07:18:04 42.87 43.01 43.8 43.1 43.1 43.1 56.6 56.3 56.43 54.9 54.7 54.4
23/05/2018 07:18:05 44.46 44.15 44.15 43.1 43.1 43.1 67.03 66.01 66.01 55.1 54.7 54.4
23/05/2018 07:18:06 43.25 44.18 44.18 43.1 43.1 43.1 61.84 66.56 66.56 55.2 54.8 54.4
23/05/2018 07:18:07 42.62 43.51 44.18 43.1 43.1 43.1 53.44 63.4 66.56 55.2 54.7 54.4
23/05/2018 07:18:08 42.76 43.27 44.18 43.1 43.1 43.1 53.54 59.84 66.56 55.2 54.7 54.4
23/05/2018 07:18:09 42.33 43.13 44.18 43.1 43.1 43.1 52.55 57.03 66.56 55.2 54.7 54.4
23/05/2018 07:18:10 43.06 43.05 44.18 43.1 43.1 43.1 53.25 54.76 66.56 55.2 54.7 54.4
23/05/2018 07:18:11 42.84 43.13 44.18 43.1 43.1 43.1 53.28 53.9 66.56 55.2 54.7 54.4
23/05/2018 07:18:12 42.7 42.98 44.18 43.1 43.1 43.1 52.68 53.64 66.56 55.1 54.7 54.4
23/05/2018 07:18:13 43.22 43.21 44.18 43.1 43.1 43.1 53.88 53.76 66.56 55.1 54.7 54.4
23/05/2018 07:18:14 43.36 43.45 44.18 43.1 43.1 43.1 53.2 53.79 66.56 55.1 54.7 54.4
23/05/2018 07:18:15 43.12 43.35 44.18 43.1 43.1 43.1 52.19 53.4 66.56 55.1 54.7 54.4
23/05/2018 07:18:16 43.84 43.69 44.18 43.1 43.1 43.1 52.28 52.7 66.56 55.1 54.7 54.4
23/05/2018 07:18:17 42.88 43.89 44.18 43.1 43.1 43.1 52.34 52.65 66.56 55.1 54.7 54.4
23/05/2018 07:18:18 42.85 43.18 44.18 43.1 43.1 43.1 53.19 52.92 66.56 55.1 54.7 54.4
23/05/2018 07:18:19 43.01 43.09 44.18 43.1 43.1 43.1 53.14 53.21 66.56 55.1 54.7 54.4
23/05/2018 07:18:20 43.12 43.2 44.18 43.1 43.1 43.1 53.05 53.26 66.56 55 54.7 54.4
23/05/2018 07:18:21 42.95 43.29 44.18 43.1 43.1 43.1 52.54 53.26 66.56 55 54.7 54.4
23/05/2018 07:18:22 41.86 43.05 44.18 43.1 43.1 43.1 53.18 53.19 66.56 55 54.7 54.4
23/05/2018 07:18:23 43.32 43.1 44.18 43.1 43.1 43.1 52.86 53.07 66.56 55 54.7 54.4
23/05/2018 07:18:24 42.6 43.07 44.18 43.1 43.1 43.1 52.79 53.17 66.56 55 54.7 54.4
23/05/2018 07:18:25 43.1 43.19 44.18 43.1 43.1 43.1 52.39 52.85 66.56 55 54.7 54.4
23/05/2018 07:18:26 41.98 43.16 44.18 43.1 43.1 43.1 52.76 52.79 66.56 54.9 54.7 54.4
23/05/2018 07:18:27 43 43.04 44.18 43.1 43.1 43.1 53.86 53.73 66.56 54.9 54.7 54.4
23/05/2018 07:18:28 41.58 42.9 44.18 43.1 43.1 43.1 52.47 53.49 66.56 54.8 54.7 54.4
23/05/2018 07:18:29 42.94 42.92 44.18 43.1 43.1 43.1 53.03 53.1 66.56 54.8 54.7 54.4
23/05/2018 07:18:30 44.07 43.69 44.18 43.1 43.1 43.1 53.84 53.51 66.56 54.8 54.7 54.4
23/05/2018 07:18:31 42.62 43.74 44.18 43.1 43.1 43.1 53.47 53.65 66.56 54.8 54.7 54.4
23/05/2018 07:18:32 43.63 43.56 44.18 43.1 43.1 43.1 53.36 53.63 66.56 54.8 54.7 54.4
23/05/2018 07:18:33 42.9 43.57 44.18 43.1 43.1 43.1 53.62 53.63 66.56 54.8 54.7 54.4
23/05/2018 07:18:34 43.15 43.44 44.18 43.1 43.1 43.1 54.58 54.28 66.56 54.7 54.7 54.4
23/05/2018 07:18:35 43.27 43.56 44.18 43.1 43.1 43.1 55.58 55.45 66.56 54.8 54.7 54.4
23/05/2018 07:18:36 43.47 43.58 43.89 43.1 43.1 43.1 58.05 57.5 63.4 54.8 54.7 54.4
23/05/2018 07:18:37 42.8 43.69 43.89 43.1 43.1 43.1 58.41 58.24 59.84 54.8 54.7 54.4
23/05/2018 07:18:38 43.67 43.79 43.89 43.1 43.1 43.1 63.09 62.44 62.44 54.9 54.8 54.4
23/05/2018 07:18:39 42.74 43.41 43.89 43.1 43.1 43.1 54.98 61.08 62.44 54.9 54.8 54.4
23/05/2018 07:18:40 42.34 42.91 43.89 43.1 43.1 43.1 53.6 58.32 62.44 54.9 54.8 54.4
23/05/2018 07:18:41 42.85 42.99 43.89 43.1 43.1 43.1 53.99 56.01 62.44 54.9 54.8 54.4
23/05/2018 07:18:42 43.07 43.26 43.89 43.1 43.1 43.1 59.91 59.18 62.44 54.9 54.8 54.4
23/05/2018 07:18:43 43.3 43.52 43.89 43.1 43.1 43.1 57.27 59.64 62.44 54.9 54.8 54.4
23/05/2018 07:18:44 43.59 43.44 43.89 43.1 43.1 43.1 53.63 57.64 62.44 54.9 54.8 54.4
23/05/2018 07:18:45 42.62 43.52 43.89 43.1 43.1 43.1 53.25 55.61 62.44 54.9 54.8 54.4
23/05/2018 07:18:46 42.41 42.85 43.89 43.1 43.1 43.1 53.22 54.38 62.44 54.9 54.8 54.4
23/05/2018 07:18:47 43.19 43.33 43.79 43.1 43.1 43.1 53.27 53.74 62.44 54.9 54.8 54.4
23/05/2018 07:18:48 42.64 43 43.79 43.1 43.1 43.1 53.3 53.48 62.44 54.9 54.8 54.4
23/05/2018 07:18:49 42.98 43.11 43.79 43.1 43.1 43.1 53.23 53.63 62.44 54.9 54.8 54.4
23/05/2018 07:18:50 42.82 43.08 43.79 43.1 43.1 43.1 53.32 53.41 62.44 54.9 54.8 54.4
23/05/2018 07:18:51 42.95 43.34 43.79 43.1 43.1 43.1 53.32 53.65 62.44 54.9 54.8 54.4
23/05/2018 07:18:52 43 43.28 43.79 43.1 43.1 43.1 52.96 53.38 62.44 54.9 54.8 54.4
23/05/2018 07:18:53 42.56 42.92 43.79 43.1 43.1 43.1 52.36 53.15 62.44 54.9 54.8 54.4
23/05/2018 07:18:54 43.01 43.04 43.79 43.1 43.1 43.1 54.03 53.69 62.44 54.9 54.8 54.4
23/05/2018 07:18:55 42.68 43.06 43.79 43.1 43.1 43.1 53.49 53.73 62.44 54.9 54.8 54.4
23/05/2018 07:18:56 43.17 43.32 43.79 43.1 43.1 43.1 52.87 53.56 62.44 54.9 54.8 54.4
23/05/2018 07:18:57 43.09 43.42 43.79 43.1 43.1 43.1 52.92 53.23 62.44 54.9 54.8 54.4
23/05/2018 07:18:58 43.23 43.34 43.79 43.1 43.1 43.1 53.35 53.36 62.44 54.9 54.8 54.4
23/05/2018 07:18:59 43.19 43.38 43.79 43.1 43.1 43.1 52.87 53.48 62.44 54.9 54.8 54.4
23/05/2018 07:19:00 43.18 43.5 43.79 43.1 43.1 43.1 54.03 53.81 62.44 54.9 54.8 54.4
23/05/2018 07:19:01 43.09 43.26 43.79 43.1 43.1 43.1 54.46 54.45 62.44 54.9 54.8 54.4
23/05/2018 07:19:02 43.04 43.32 43.79 43.1 43.1 43.1 53.54 54.16 62.44 54.9 54.8 54.4
23/05/2018 07:19:03 42.37 43.24 43.79 43.1 43.1 43.1 53.58 53.95 62.44 54.9 54.8 54.4
23/05/2018 07:19:04 43.69 43.39 43.79 43.1 43.1 43.1 52.77 53.76 62.44 54.9 54.8 54.4
23/05/2018 07:19:05 42.87 43.49 43.79 43.1 43.1 43.1 54.11 53.83 62.44 54.9 54.8 54.4
23/05/2018 07:19:06 43.51 43.46 43.79 43.1 43.1 43.1 53.21 53.83 62.44 54.9 54.8 54.4
23/05/2018 07:19:07 43.64 43.58 43.79 43.1 43.1 43.1 53.06 53.65 62.44 54.9 54.8 54.4
23/05/2018 07:19:08 42.94 43.63 43.63 43.1 43.1 43.1 53.3 53.39 61.08 54.9 54.8 54.4
23/05/2018 07:19:09 43.39 43.61 43.63 43.1 43.1 43.1 55.25 54.79 59.64 54.9 54.8 54.4
23/05/2018 07:19:10 43.24 43.41 43.63 43.1 43.1 43.1 53.25 54.58 59.64 54.9 54.8 54.4
23/05/2018 07:19:11 43.73 43.83 43.83 43.1 43.1 43.1 53.22 53.95 59.64 54.9 54.8 54.4
23/05/2018 07:19:12 43.35 43.87 43.87 43.1 43.1 43.1 52.64 53.45 59.64 54.9 54.8 54.4
23/05/2018 07:19:13 43.01 43.46 43.87 43.1 43.1 43.1 53.22 53.31 57.64 54.9 54.8 54.4
23/05/2018 07:19:14 42.61 43.31 43.87 43.1 43.1 43.1 52.86 53.2 55.61 54.9 54.8 54.4
23/05/2018 07:19:15 42.75 43.18 43.87 43.1 43.1 43.1 53.01 53.37 54.79 54.9 54.8 54.4
23/05/2018 07:19:16 42.79 42.87 43.87 43.1 43.1 43.1 53.98 53.64 54.79 54.9 54.8 54.4
23/05/2018 07:19:17 43.62 43.48 43.87 43.1 43.1 43.1 53.52 53.7 54.79 54.9 54.8 54.4
23/05/2018 07:19:18 43.5 43.54 43.87 43.1 43.1 43.1 53.57 53.73 54.79 54.9 54.8 54.4
23/05/2018 07:19:19 42.88 43.5 43.87 43.1 43.1 43.1 54.43 54.27 54.79 54.9 54.8 54.4
23/05/2018 07:19:20 42.77 43.22 43.87 43.1 43.1 43.1 54.26 54.29 54.79 54.9 54.8 54.4
23/05/2018 07:19:21 42.94 43.14 43.87 43.1 43.1 43.1 54.46 54.52 54.79 54.9 54.8 54.4
23/05/2018 07:19:22 43.31 43.41 43.87 43.1 43.1 43.1 54.38 54.53 54.79 54.9 54.8 54.4
23/05/2018 07:19:23 42.52 43.35 43.87 43.1 43.1 43.1 55.44 55.34 55.34 54.9 54.8 54.4
23/05/2018 07:19:24 43.05 43.19 43.87 43.1 43.1 43.1 53.29 54.95 55.34 54.9 54.8 54.4
23/05/2018 07:19:25 43.09 43.34 43.87 43.1 43.1 43.1 52.86 54.1 55.34 54.8 54.8 54.4
23/05/2018 07:19:26 42.82 43.27 43.87 43.1 43.1 43.1 53.46 53.53 55.34 54.8 54.8 54.4
23/05/2018 07:19:27 42.22 43.07 43.87 43 43.1 43.1 53.29 53.53 55.34 54.8 54.8 54.4
23/05/2018 07:19:28 43.18 43.02 43.87 43 43.1 43.1 54.54 54.21 55.34 54.8 54.8 54.4
23/05/2018 07:19:29 43.46 43.35 43.87 43 43.1 43.1 54.3 54.52 55.34 54.8 54.8 54.4
23/05/2018 07:19:30 43.47 43.56 43.87 43 43.1 43.1 53.21 54.23 55.34 54.8 54.8 54.4
23/05/2018 07:19:31 43.16 43.52 43.87 43 43.1 43.1 54.01 53.97 55.34 54.8 54.8 54.4
23/05/2018 07:19:32 43.18 43.62 43.87 43.1 43.1 43.1 54.25 54.38 55.34 54.8 54.8 54.4
23/05/2018 07:19:33 42.92 43.53 43.87 43 43.1 43.1 53.61 54.07 55.34 54.8 54.8 54.4
23/05/2018 07:19:34 42.37 43.3 43.87 43 43.1 43.1 53.44 53.79 55.34 54.7 54.8 54.4
23/05/2018 07:19:35 44.35 43.82 43.87 43.1 43.1 43.1 54.78 54.47 55.34 54.7 54.8 54.4
23/05/2018 07:19:36 43.5 43.89 43.89 43.1 43.1 43.1 54.95 54.95 55.34 54.7 54.8 54.4
23/05/2018 07:19:37 43.56 44.09 44.09 43.1 43.1 43.1 54.32 54.69 55.34 54.7 54.8 54.4
23/05/2018 07:19:38 43.49 43.81 44.09 43.1 43.1 43.1 54.82 54.88 55.34 54.7 54.8 54.4
23/05/2018 07:19:39 42.84 43.54 44.09 43.1 43.1 43.1 55.49 55.47 55.47 54.7 54.8 54.4
23/05/2018 07:19:40 42.41 43.19 44.09 43.1 43.1 43.1 55.05 55.67 55.67 54.7 54.8 54.4
23/05/2018 07:19:41 43.64 43.47 44.09 43.1 43.1 43.1 54.51 55.2 55.67 54.7 54.8 54.4
23/05/2018 07:19:42 43.82 43.78 44.09 43.1 43.1 43.1 54.38 54.62 55.67 54.7 54.8 54.4
23/05/2018 07:19:43 42.26 43.6 44.09 43.1 43.1 43.1 53.91 54.5 55.67 54.7 54.8 54.4
23/05/2018 07:19:44 43.58 43.41 44.09 43.1 43.1 43.1 54.76 54.84 55.67 54.7 54.8 54.4
23/05/2018 07:19:45 42.98 43.65 44.09 43.1 43.1 43.1 57.86 57.05 57.05 54.8 54.8 54.4
23/05/2018 07:19:46 41.93 43.21 44.09 43 43.1 43.1 58.5 58.88 58.88 54.8 54.8 54.4
23/05/2018 07:19:47 43.37 43.06 44.09 43 43.1 43.1 54.07 57.44 58.88 54.8 54.8 54.4
23/05/2018 07:19:48 42.76 43.08 44.09 43 43.1 43.1 53.2 55.69 58.88 54.8 54.8 54.4
23/05/2018 07:19:49 43.18 43.15 44.09 43 43.1 43.1 53.86 54.56 58.88 54.7 54.8 54.4
23/05/2018 07:19:50 42.71 43.28 44.09 43 43.1 43.1 54.12 54.25 58.88 54.7 54.8 54.4
23/05/2018 07:19:51 43.47 43.51 44.09 43 43.1 43.1 52.8 54.11 58.88 54.7 54.8 54.4
23/05/2018 07:19:52 42.89 43.28 44.09 43 43.1 43.1 54.2 54.09 58.88 54.7 54.8 54.4
23/05/2018 07:19:53 42.71 43.05 44.09 43 43.1 43.1 53.38 54.03 58.88 54.7 54.8 54.4
23/05/2018 07:19:54 42.93 43.18 44.09 43 43.1 43.1 53.76 53.8 58.88 54.7 54.8 54.4
23/05/2018 07:19:55 43.29 43.28 44.09 43 43.1 43.1 55.51 55.43 58.88 54.7 54.8 54.4
23/05/2018 07:19:56 42.66 43.4 44.09 43 43.1 43.1 53.99 54.72 58.88 54.8 54.8 54.4
23/05/2018 07:19:57 43.43 43.25 44.09 43 43.1 43.1 54.81 54.8 58.88 54.8 54.8 54.4
23/05/2018 07:19:58 42.86 43.35 44.09 43 43.1 43.1 55.64 55.52 58.88 54.7 54.8 54.4
23/05/2018 07:19:59 43.74 43.53 44.09 43 43.1 43.1 58.28 57.95 58.88 54.7 54.8 54.4
23/05/2018 07:20:00 42.69 43.51 44.09 43 43.1 43.1 58.12 58.54 58.88 54.8 54.8 54.4
23/05/2018 07:20:01 43.21 43.36 44.09 43 43.1 43.1 57.27 58.28 58.88 54.8 54.8 54.4
23/05/2018 07:20:02 43.38 43.41 44.09 43 43.1 43.1 54.04 57.25 58.88 54.7 54.8 54.4
23/05/2018 07:20:03 43.49 43.77 44.09 43 43.1 43.1 52.86 55.45 58.88 54.7 54.8 54.4
23/05/2018 07:20:04 43.04 43.63 44.09 43 43.1 43.1 53.85 54.07 58.88 54.7 54.8 54.4
23/05/2018 07:20:05 42.66 43.13 44.09 43 43.1 43.1 52.91 54.01 58.88 54.7 54.8 54.4
23/05/2018 07:20:06 43.17 43.16 44.09 43 43.1 43.1 53.09 53.66 58.88 54.7 54.8 54.4
23/05/2018 07:20:07 43.72 43.73 43.81 43 43.1 43.1 53.93 53.72 58.88 54.7 54.8 54.4
23/05/2018 07:20:08 42.97 43.57 43.78 43 43.1 43.1 52.68 53.57 58.88 54.7 54.8 54.4
23/05/2018 07:20:09 42.98 43.38 43.78 43 43.1 43.1 52.53 53.12 58.88 54.7 54.8 54.4
23/05/2018 07:20:10 43.35 43.33 43.78 43 43.1 43.1 52.96 53.1 58.88 54.7 54.8 54.4
23/05/2018 07:20:11 43.36 43.5 43.78 43 43.1 43.1 52.96 53.12 58.88 54.7 54.8 54.4
23/05/2018 07:20:12 42.71 43.46 43.77 43 43.1 43.1 53.27 53.25 58.88 54.7 54.8 54.4
23/05/2018 07:20:13 42.69 43.34 43.77 43 43.1 43.1 54 53.95 58.88 54.7 54.8 54.4
23/05/2018 07:20:14 42.99 43.3 43.77 43 43.1 43.1 54.21 54.17 58.88 54.7 54.8 54.4
23/05/2018 07:20:15 42.83 43.1 43.77 43 43.1 43.1 57.14 56.26 58.88 54.7 54.8 54.4
23/05/2018 07:20:16 43.44 43.35 43.77 43 43.1 43.1 54.71 56.3 58.54 54.7 54.8 54.4
23/05/2018 07:20:17 43.14 43.46 43.77 43 43.1 43.1 54.1 55.19 58.54 54.7 54.8 54.4
23/05/2018 07:20:18 43.45 43.83 43.83 43 43.1 43.1 53.14 54.47 58.54 54.7 54.8 54.4
23/05/2018 07:20:19 43.71 43.84 43.84 43 43.1 43.1 53.49 53.82 58.54 54.7 54.8 54.4
23/05/2018 07:20:20 43.6 43.78 43.84 43.1 43.1 43.1 52.8 53.59 58.54 54.6 54.8 54.4
23/05/2018 07:20:21 42.81 43.72 43.84 43.1 43.1 43.1 52.72 53.19 58.54 54.6 54.8 54.4
23/05/2018 07:20:22 42.57 43.2 43.84 43.1 43.1 43.1 53.01 53.08 58.54 54.6 54.8 54.4
23/05/2018 07:20:23 42.09 43.03 43.84 43 43.1 43.1 53.37 53.34 58.54 54.6 54.8 54.4
23/05/2018 07:20:24 43.14 43.08 43.84 43 43.1 43.1 53.4 53.65 58.54 54.6 54.8 54.4
23/05/2018 07:20:25 43.8 43.59 43.84 43.1 43.1 43.1 53.26 53.36 58.54 54.6 54.8 54.4
23/05/2018 07:20:26 43.41 43.79 43.84 43.1 43.1 43.1 53.18 53.58 58.54 54.6 54.8 54.4
23/05/2018 07:20:27 42.81 43.54 43.84 43 43.1 43.1 53.28 53.29 58.54 54.6 54.8 54.4
23/05/2018 07:20:28 43.5 43.34 43.84 43.1 43.1 43.1 53.87 53.7 58.54 54.6 54.8 54.4
23/05/2018 07:20:29 43.13 43.52 43.84 43.1 43.1 43.1 53.8 53.87 58.54 54.6 54.8 54.4
23/05/2018 07:20:30 43.76 43.65 43.84 43.1 43.1 43.1 54.04 54.26 58.28 54.6 54.8 54.4
23/05/2018 07:20:31 43.14 43.6 43.84 43.1 43.1 43.1 53.19 53.94 57.25 54.6 54.8 54.4
23/05/2018 07:20:32 43.22 43.89 43.89 43.1 43.1 43.1 53.46 53.6 56.3 54.6 54.8 54.4
23/05/2018 07:20:33 42.64 43.31 43.89 43.1 43.1 43.1 53.8 53.83 56.3 54.6 54.8 54.4
23/05/2018 07:20:34 43.4 43.35 43.89 43.1 43.1 43.1 55.83 55.54 56.3 54.6 54.8 54.4
23/05/2018 07:20:35 43.71 43.56 43.89 43.1 43.1 43.1 56.72 56.57 56.57 54.6 54.8 54.4
23/05/2018 07:20:36 42.85 43.46 43.89 43.1 43.1 43.1 54.16 56.69 56.69 54.6 54.8 54.4
23/05/2018 07:20:37 42.87 43.15 43.89 43.1 43.1 43.1 54.48 55.05 56.69 54.6 54.8 54.4
23/05/2018 07:20:38 43.32 43.42 43.89 43.1 43.1 43.1 52.46 54.82 56.69 54.6 54.8 54.4
23/05/2018 07:20:39 43.98 43.76 43.89 43.1 43.1 43.1 53.06 53.52 56.69 54.6 54.8 54.4
23/05/2018 07:20:40 43.54 43.93 43.93 43.1 43.1 43.1 54.02 53.8 56.69 54.6 54.8 54.4
23/05/2018 07:20:41 43.77 43.84 43.93 43.1 43.1 43.1 54.77 54.58 56.69 54.6 54.8 54.4
23/05/2018 07:20:42 43.02 43.73 43.93 43.1 43.1 43.1 53.46 54.29 56.69 54.6 54.8 54.4
23/05/2018 07:20:43 42.95 43.5 43.93 43.1 43.1 43.1 55.27 54.85 56.69 54.6 54.8 54.4
23/05/2018 07:20:44 43.39 43.57 43.93 43.1 43.1 43.1 56.57 56.22 56.69 54.6 54.8 54.4
23/05/2018 07:20:45 43.54 43.62 43.93 43.1 43.1 43.1 55.66 56.51 56.69 54.6 54.8 54.4
23/05/2018 07:20:46 43.36 43.71 43.93 43.1 43.1 43.1 58.47 57.81 57.81 54.6 54.8 54.4
23/05/2018 07:20:47 43.04 43.66 43.93 43.1 43.1 43.1 57.54 58.42 58.42 54.7 54.9 54.4
23/05/2018 07:20:48 42.77 43.36 43.93 43.1 43.1 43.1 53.94 57.27 58.42 54.7 54.8 54.4
23/05/2018 07:20:49 43.29 43.51 43.93 43.1 43.1 43.1 53.66 55.49 58.42 54.7 54.8 54.4
23/05/2018 07:20:50 43.68 43.6 43.93 43.1 43.1 43.1 53.39 54.51 58.42 54.7 54.8 54.4
23/05/2018 07:20:51 43.9 43.88 43.93 43.1 43.1 43.1 53.55 53.91 58.42 54.7 54.8 54.4
23/05/2018 07:20:52 43.38 44.04 44.04 43.1 43.1 43.1 56.05 55.6 58.42 54.7 54.8 54.4
23/05/2018 07:20:53 43.31 43.55 44.04 43.1 43.1 43.1 53.07 55.23 58.42 54.7 54.8 54.4
23/05/2018 07:20:54 43.21 43.45 44.04 43.1 43.1 43.1 54.88 54.71 58.42 54.7 54.8 54.4
23/05/2018 07:20:55 43.45 43.77 44.04 43.1 43.1 43.1 54.61 54.78 58.42 54.7 54.8 54.4
23/05/2018 07:20:56 43.02 43.28 44.04 43.1 43.1 43.1 53.71 54.99 58.42 54.7 54.8 54.4
23/05/2018 07:20:57 43.29 43.44 44.04 43.1 43.1 43.1 53.18 53.89 58.42 54.7 54.8 54.4
23/05/2018 07:20:58 43.2 43.41 44.04 43.1 43.1 43.1 53.39 53.93 58.42 54.7 54.8 54.4
23/05/2018 07:20:59 43.53 43.83 44.04 43.1 43.1 43.1 52.79 53.44 58.42 54.7 54.8 54.4
23/05/2018 07:21:00 43.3 43.53 44.04 43.1 43.1 43.1 52.79 53.1 58.42 54.7 54.8 54.4
23/05/2018 07:21:01 42.25 43.41 44.04 43.1 43.1 43.1 52.55 52.85 58.42 54.7 54.8 54.4
23/05/2018 07:21:02 43.45 43.32 44.04 43.1 43.1 43.1 52.8 52.94 58.42 54.7 54.8 54.4
23/05/2018 07:21:03 44 43.82 44.04 43.1 43.1 43.1 53.42 53.38 58.42 54.7 54.8 54.4
23/05/2018 07:21:04 42.19 43.76 44.04 43.1 43.1 43.1 53.64 53.91 58.42 54.7 54.8 54.4
23/05/2018 07:21:05 43.13 43.42 44.04 43.1 43.1 43.1 53.33 53.82 58.42 54.7 54.8 54.4
23/05/2018 07:21:06 43.34 43.54 44.04 43.1 43.1 43.1 54.24 54.12 58.42 54.7 54.8 54.4
23/05/2018 07:21:07 42.63 43.36 44.04 43.1 43.1 43.1 53.83 53.97 58.42 54.7 54.8 54.4
23/05/2018 07:21:08 43.48 43.37 44.04 43.1 43.1 43.1 53.47 53.86 58.42 54.7 54.8 54.4
23/05/2018 07:21:09 42.85 43.42 44.04 43.1 43.1 43.1 52.44 53.63 58.42 54.7 54.8 54.4
23/05/2018 07:21:10 43.58 43.44 44.04 43.1 43.1 43.1 53.17 53.39 58.42 54.7 54.8 54.4
23/05/2018 07:21:11 43.03 43.54 44.04 43.1 43.1 43.1 53.8 53.53 58.42 54.7 54.8 54.4
23/05/2018 07:21:12 43.38 43.44 44.04 43.1 43.1 43.1 53.08 53.78 58.42 54.7 54.8 54.4
23/05/2018 07:21:13 43.25 43.43 44.04 43.1 43.1 43.1 53.2 53.39 58.42 54.7 54.8 54.4
23/05/2018 07:21:14 43.13 43.54 44.04 43.1 43.1 43.1 53.19 53.25 58.42 54.7 54.8 54.4
23/05/2018 07:21:15 42.74 43.31 44.04 43.1 43.1 43.1 53.51 53.5 58.42 54.7 54.8 54.4
23/05/2018 07:21:16 43.26 43.34 44.04 43.1 43.1 43.1 53.36 53.93 58.42 54.7 54.8 54.4
23/05/2018 07:21:17 42.87 43.28 44.04 43.1 43.1 43.1 52.66 53.25 57.27 54.7 54.8 54.4
23/05/2018 07:21:18 43.45 43.38 44.04 43.1 43.1 43.1 53.69 53.55 55.6 54.7 54.8 54.4
23/05/2018 07:21:19 42.11 43.36 44.04 43.1 43.1 43.1 52.85 53.46 55.6 54.7 54.8 54.4
23/05/2018 07:21:20 43.22 43.15 44.04 43.1 43.1 43.1 52.96 53.34 55.6 54.7 54.8 54.4
23/05/2018 07:21:21 43.28 43.42 44.04 43.1 43.1 43.1 53.18 53.21 55.6 54.7 54.8 54.4
23/05/2018 07:21:22 43.29 43.47 43.83 43.1 43.1 43.1 53.86 53.7 55.23 54.7 54.8 54.4
23/05/2018 07:21:23 43.12 43.54 43.83 43.1 43.1 43.1 52.72 53.64 54.99 54.7 54.8 54.4
23/05/2018 07:21:24 43.63 43.66 43.83 43.1 43.1 43.1 52.61 53.19 54.99 54.7 54.8 54.4
23/05/2018 07:21:25 42.4 43.55 43.83 43.1 43.1 43.1 52.9 52.95 54.99 54.7 54.8 54.4
23/05/2018 07:21:26 42.29 42.73 43.83 43.1 43.1 43.1 53.13 53.14 54.12 54.7 54.8 54.4
23/05/2018 07:21:27 43.11 43.04 43.83 43.1 43.1 43.1 54.26 54.16 54.16 54.7 54.8 54.4
23/05/2018 07:21:28 43.06 43.21 43.83 43.1 43.1 43.1 53.48 54.35 54.35 54.7 54.8 54.4
23/05/2018 07:21:29 42.76 43.37 43.82 43.1 43.1 43.1 56.64 56.2 56.2 54.7 54.8 54.4
23/05/2018 07:21:30 43.22 43.34 43.82 43.1 43.1 43.1 56.51 56.87 56.87 54.7 54.8 54.4
23/05/2018 07:21:31 42.71 43.28 43.82 43.1 43.1 43.1 55.18 56.4 56.87 54.7 54.8 54.4
23/05/2018 07:21:32 43.03 43.3 43.82 43.1 43.1 43.1 54.98 55.57 56.87 54.7 54.8 54.4
23/05/2018 07:21:33 42.36 43.36 43.76 43.1 43.1 43.1 55.57 55.76 56.87 54.7 54.8 54.4
23/05/2018 07:21:34 43.49 43.35 43.66 43.1 43.1 43.1 57.97 57.46 57.46 54.7 54.8 54.4
23/05/2018 07:21:35 43.27 43.48 43.66 43.1 43.1 43.1 62.22 61.23 61.23 54.8 54.9 54.4
23/05/2018 07:21:36 43.58 43.5 43.66 43.1 43.1 43.1 61.16 61.55 61.55 54.9 54.9 54.4
23/05/2018 07:21:37 43.54 43.76 43.76 43.1 43.1 43.1 59.09 61.13 61.55 54.9 54.9 54.4
23/05/2018 07:21:38 43.23 43.45 43.76 43.1 43.1 43.1 56.16 59.77 61.55 54.9 54.9 54.4
23/05/2018 07:21:39 41.59 43.42 43.76 43.1 43.1 43.1 56.75 58.06 61.55 54.9 54.9 54.4
23/05/2018 07:21:40 43.27 43.02 43.76 43.1 43.1 43.1 58.41 58.43 61.55 54.9 54.9 54.4
23/05/2018 07:21:41 43.69 43.47 43.76 43.1 43.1 43.1 58.42 58.9 61.55 55 54.9 54.4
23/05/2018 07:21:42 43.94 44 44 43.1 43.1 43.1 55.94 58.27 61.55 55 54.9 54.4
23/05/2018 07:21:43 43.39 43.93 44 43.1 43.1 43.1 56.21 57.04 61.55 55 54.9 54.4
23/05/2018 07:21:44 43.01 43.54 44 43.1 43.1 43.1 56.12 56.6 61.55 55 54.9 54.4
23/05/2018 07:21:45 43.72 43.61 44 43.1 43.1 43.1 55.17 56.24 61.55 55 54.9 54.4
23/05/2018 07:21:46 43.14 43.7 44 43.1 43.1 43.1 54.26 55.7 61.55 55 54.9 54.4
23/05/2018 07:21:47 43.02 43.36 44 43.1 43.1 43.1 54.14 54.95 61.55 55 54.9 54.4
23/05/2018 07:21:48 42.72 43.34 44 43.1 43.1 43.1 53.7 54.41 61.55 55 54.9 54.4
23/05/2018 07:21:49 42.92 43.03 44 43.1 43.1 43.1 53.18 53.89 61.55 55 54.9 54.4
23/05/2018 07:21:50 43.49 43.46 44 43.1 43.1 43.1 53.31 53.57 61.55 55 54.9 54.4
23/05/2018 07:21:51 43.03 43.68 44 43.1 43.1 43.1 54.36 54.05 61.55 55 54.9 54.4
23/05/2018 07:21:52 43.48 43.72 44 43.1 43.1 43.1 53.32 54.21 61.55 55 54.9 54.4
23/05/2018 07:21:53 43.12 43.61 44 43.1 43.1 43.1 52.79 53.61 61.55 55 54.9 54.4
23/05/2018 07:21:54 43.18 43.45 44 43.1 43.1 43.1 54.31 54.06 61.55 55 54.9 54.4
23/05/2018 07:21:55 42.22 43.22 44 43.1 43.1 43.1 54.69 54.55 61.55 55 54.9 54.4
23/05/2018 07:21:56 42.56 42.73 44 43.1 43.1 43.1 53.9 54.7 61.55 55 54.9 54.4
23/05/2018 07:21:57 42.54 42.82 44 43.1 43.1 43.1 53.4 54.26 61.55 55 54.9 54.4
23/05/2018 07:21:58 42.78 42.99 44 43.1 43.1 43.1 53.17 53.46 61.55 55 54.9 54.4
23/05/2018 07:21:59 43.13 43.39 44 43.1 43.1 43.1 53.38 53.48 61.55 55 54.9 54.4
23/05/2018 07:22:00 42.91 43.19 44 43.1 43.1 43.1 53.45 53.96 61.55 55 54.9 54.4
23/05/2018 07:22:01 42.85 43.22 44 43.1 43.1 43.1 53.06 53.4 61.55 55 54.9 54.4
23/05/2018 07:22:02 43.16 43.39 44 43.1 43.1 43.1 53.23 53.51 61.55 55 54.9 54.4
23/05/2018 07:22:03 43.32 43.39 44 43.1 43.1 43.1 53.29 53.54 61.55 55 54.9 54.4
23/05/2018 07:22:04 43.33 43.38 44 43.1 43.1 43.1 53.22 53.44 61.55 54.9 54.9 54.4
23/05/2018 07:22:05 42.89 43.56 44 43.1 43.1 43.1 53.96 53.79 61.55 54.9 54.9 54.4
23/05/2018 07:22:06 43.07 43.36 44 43.1 43.1 43.1 52.37 53.71 61.13 54.9 54.9 54.4
23/05/2018 07:22:07 43.72 43.52 44 43.1 43.1 43.1 53.78 53.58 59.77 54.9 54.9 54.4
23/05/2018 07:22:08 42.85 43.65 44 43.1 43.1 43.1 52.96 53.48 58.9 54.9 54.9 54.4
23/05/2018 07:22:09 43.88 43.75 44 43.1 43.1 43.1 55.03 54.71 58.9 54.9 54.9 54.4
23/05/2018 07:22:10 43.27 43.68 44 43.1 43.1 43.1 53.29 54.5 58.9 54.9 54.9 54.4
23/05/2018 07:22:11 42.85 43.38 44 43.1 43.1 43.1 52.64 53.8 58.27 54.9 54.9 54.4
23/05/2018 07:22:12 43.36 43.43 43.93 43.1 43.1 43.1 54.25 53.86 57.04 54.9 54.9 54.4
23/05/2018 07:22:13 43.67 43.85 43.85 43.1 43.1 43.1 54.16 54.24 56.6 54.9 54.9 54.4
23/05/2018 07:22:14 43.29 43.75 43.85 43.1 43.1 43.1 53.93 54.52 56.24 54.9 54.9 54.4
23/05/2018 07:22:15 42.3 43.37 43.85 43.1 43.1 43.1 57.62 57.21 57.21 54.9 54.9 54.4
23/05/2018 07:22:16 43.22 43.34 43.85 43.1 43.1 43.1 58.63 58.54 58.54 54.9 54.9 54.4
23/05/2018 07:22:17 42.81 43.26 43.85 43.1 43.1 43.1 54 57.78 58.54 54.9 54.9 54.4
23/05/2018 07:22:18 42.77 43.09 43.85 43.1 43.1 43.1 52.71 55.79 58.54 54.9 54.9 54.4
23/05/2018 07:22:19 43.55 43.27 43.85 43.1 43.1 43.1 60.44 59.73 59.73 55 54.9 54.4
23/05/2018 07:22:20 44.03 43.91 43.91 43.1 43.1 43.1 62.07 61.4 61.4 55 55 54.4
23/05/2018 07:22:21 42.7 43.82 43.91 43.1 43.1 43.1 61.06 61.39 61.4 55 55 54.4
23/05/2018 07:22:22 42.26 43.19 43.91 43.1 43.1 43.1 55.95 61.26 61.4 55.1 55 54.4
23/05/2018 07:22:23 43.7 43.32 43.91 43.1 43.1 43.1 53.82 58.59 61.4 55.1 55 54.4
23/05/2018 07:22:24 42.96 43.34 43.91 43.1 43.1 43.1 53.52 56.21 61.4 55 55 54.4
23/05/2018 07:22:25 42.67 43.38 43.91 43.1 43.1 43.1 53.02 54.72 61.4 55 55 54.4
23/05/2018 07:22:26 43.72 43.51 43.91 43.1 43.1 43.1 52.49 53.74 61.4 55 55 54.4
23/05/2018 07:22:27 43.1 43.67 43.91 43.1 43.1 43.1 53.89 53.62 61.4 55 55 54.4
23/05/2018 07:22:28 43.44 43.39 43.91 43.1 43.1 43.1 53.9 53.9 61.4 55 55 54.4
23/05/2018 07:22:29 43.7 43.85 43.91 43.1 43.1 43.1 53.53 53.87 61.4 55 55 54.4
23/05/2018 07:22:30 42.88 43.81 43.91 43.1 43.1 43.1 52.9 53.88 61.4 55 55 54.4
23/05/2018 07:22:31 43.22 43.26 43.91 43.1 43.1 43.1 52.97 53.22 61.4 55 55 54.4
23/05/2018 07:22:32 43.01 43.49 43.91 43.1 43.1 43.1 53.21 53.44 61.4 55 55 54.4
23/05/2018 07:22:33 43.39 43.33 43.91 43.1 43.1 43.1 53.35 53.38 61.4 55 55 54.4
23/05/2018 07:22:34 42.26 43.28 43.91 43.1 43.1 43.1 53.07 53.33 61.4 55 55 54.4
23/05/2018 07:22:35 43.63 43.44 43.91 43.1 43.1 43.1 53.78 53.75 61.4 55 55 54.4
23/05/2018 07:22:36 43.48 43.64 43.91 43.1 43.1 43.1 53.37 53.98 61.4 55 55 54.4
23/05/2018 07:22:37 43.2 43.71 43.91 43.1 43.1 43.1 52.93 53.56 61.4 55 55 54.4
23/05/2018 07:22:38 43.29 43.59 43.91 43.1 43.1 43.1 52.46 53.13 61.4 55 55 54.4
23/05/2018 07:22:39 42.39 43.41 43.91 43.1 43.1 43.1 52.82 52.96 61.4 55 55 54.4
23/05/2018 07:22:40 43.47 43.31 43.91 43.1 43.1 43.1 53.8 53.46 61.4 55 55 54.4
23/05/2018 07:22:41 42.76 43.31 43.91 43.1 43.1 43.1 52.66 53.4 61.4 55 55 54.4
23/05/2018 07:22:42 43.54 43.48 43.91 43.1 43.1 43.1 55.12 54.52 61.4 55 55 54.4
23/05/2018 07:22:43 42.58 43.35 43.91 43.1 43.1 43.1 53.27 54.2 61.4 55 55 54.4
23/05/2018 07:22:44 42.83 43.07 43.91 43.1 43.1 43.1 53.46 53.7 61.4 55 55 54.4
23/05/2018 07:22:45 42.93 43.16 43.91 43.1 43.1 43.1 53.18 53.55 61.4 55 55 54.4
23/05/2018 07:22:46 42.9 43.32 43.91 43.1 43.1 43.1 53.55 53.58 61.4 55 55 54.4
23/05/2018 07:22:47 43.17 43.17 43.91 43.1 43.1 43.1 53.58 53.7 61.4 55 55 54.4
23/05/2018 07:22:48 43.47 43.46 43.91 43.1 43.1 43.1 53.4 53.58 61.4 55 55 54.4
23/05/2018 07:22:49 43.46 43.66 43.91 43.1 43.1 43.1 53.83 53.82 61.4 55 55 54.4
23/05/2018 07:22:50 43.24 43.5 43.85 43.1 43.1 43.1 54.04 53.98 61.39 55 55 54.4
23/05/2018 07:22:51 42.51 43.53 43.85 43.1 43.1 43.1 55.19 54.88 61.26 54.9 55 54.4
23/05/2018 07:22:52 43.8 43.58 43.85 43.1 43.1 43.1 57.1 56.81 58.59 55 55 54.5
23/05/2018 07:22:53 42.93 43.6 43.85 43.1 43.1 43.1 60.71 59.76 59.76 55 55 54.5
23/05/2018 07:22:54 43.75 43.72 43.85 43.1 43.1 43.1 61.81 61.48 61.48 55.1 55 54.5
23/05/2018 07:22:55 42.72 43.6 43.85 43.1 43.1 43.1 57.11 61.62 61.62 55.1 55 54.5
23/05/2018 07:22:56 42.7 43.3 43.85 43.1 43.1 43.1 53.68 59 61.62 55.1 55 54.5
23/05/2018 07:22:57 42.85 43.08 43.85 43.1 43.1 43.1 53.46 56.48 61.62 55.1 55 54.5
23/05/2018 07:22:58 42.96 43.21 43.85 43.1 43.1 43.1 52.2 54.91 61.62 55.1 55 54.5
23/05/2018 07:22:59 43.24 43.24 43.81 43.1 43.1 43.1 52.57 53.48 61.62 55.1 55 54.5
23/05/2018 07:23:00 43.53 43.54 43.72 43.1 43.1 43.1 52.62 52.99 61.62 55.1 55 54.5
23/05/2018 07:23:01 43 43.37 43.72 43.1 43.1 43.1 53.46 53.43 61.62 55.1 55 54.5
23/05/2018 07:23:02 42.33 43.19 43.72 43.1 43.1 43.1 52.63 53.32 61.62 55.1 55 54.5
23/05/2018 07:23:03 43.39 43.25 43.72 43.1 43.1 43.1 52.18 52.93 61.62 55.1 55 54.5
23/05/2018 07:23:04 42.22 43.27 43.72 43.1 43.1 43.1 52.69 52.66 61.62 55 55 54.5
23/05/2018 07:23:05 42.41 42.84 43.72 43.1 43.1 43.1 53.65 53.34 61.62 54.8 55 54.5
23/05/2018 07:23:06 42.6 42.67 43.72 43.1 43.1 43.1 53.32 53.45 61.62 54.8 55 54.5
23/05/2018 07:23:07 43.14 43 43.72 43.1 43.1 43.1 53.56 53.69 61.62 54.8 55 54.5
23/05/2018 07:23:08 42.34 43.02 43.72 43.1 43.1 43.1 52.81 53.46 61.62 54.8 55 54.5
23/05/2018 07:23:09 43.19 43 43.72 43.1 43.1 43.1 52.5 53.25 61.62 54.8 55 54.5
23/05/2018 07:23:10 43.35 43.56 43.72 43.1 43.1 43.1 52.04 52.83 61.62 54.8 55 54.5
23/05/2018 07:23:11 42.75 43.16 43.72 43.1 43.1 43.1 52.91 52.81 61.62 54.8 55 54.5
23/05/2018 07:23:12 42.79 43.03 43.72 43.1 43.1 43.1 53.15 53.01 61.62 54.8 55 54.5
23/05/2018 07:23:13 43.32 43.81 43.81 43.1 43.1 43.1 52.85 53.03 61.62 54.7 55 54.5
23/05/2018 07:23:14 43.43 43.42 43.81 43.1 43.1 43.1 53.19 53.21 61.62 54.7 55 54.5
23/05/2018 07:23:15 43.46 43.56 43.81 43.1 43.1 43.1 53.49 53.57 61.62 54.8 55 54.5
23/05/2018 07:23:16 42.95 43.52 43.81 43.1 43.1 43.1 53.01 53.48 61.62 54.8 55 54.5
23/05/2018 07:23:17 43.23 43.51 43.81 43.1 43.1 43.1 53.02 53.31 61.62 54.8 55 54.5
23/05/2018 07:23:18 43.34 43.68 43.81 43.1 43.1 43.1 53.02 53.27 61.62 54.8 55 54.5
23/05/2018 07:23:19 42.79 43.26 43.81 43.1 43.1 43.1 53.23 53.37 61.62 54.8 55 54.5
23/05/2018 07:23:20 43.51 43.54 43.81 43.1 43.1 43.1 54.7 54.4 61.62 54.8 55 54.5
23/05/2018 07:23:21 43 43.38 43.81 43.1 43.1 43.1 58.18 57.45 61.62 54.8 55 54.5
23/05/2018 07:23:22 42.61 43.2 43.81 43.1 43.1 43.1 55.25 56.8 61.62 54.8 55 54.5
23/05/2018 07:23:23 42.53 42.92 43.81 43.1 43.1 43.1 53.61 55.64 61.62 54.8 55 54.5
23/05/2018 07:23:24 43.32 43.17 43.81 43.1 43.1 43.1 53.86 54.52 61.62 54.8 55 54.5
23/05/2018 07:23:25 42.9 43.26 43.81 43.1 43.1 43.1 52.94 54 59 54.8 55 54.5
23/05/2018 07:23:26 43.7 43.66 43.81 43.1 43.1 43.1 52.98 53.38 57.45 54.8 55 54.5
23/05/2018 07:23:27 42.94 43.91 43.91 43.1 43.1 43.1 52.4 53.22 57.45 54.8 55 54.5
23/05/2018 07:23:28 43.53 43.5 43.91 43.1 43.1 43.1 52.92 52.92 57.45 54.8 55 54.5
23/05/2018 07:23:29 42.57 43.43 43.91 43.1 43.1 43.1 53.92 53.62 57.45 54.8 55 54.5
23/05/2018 07:23:30 43.74 43.64 43.91 43.1 43.1 43.1 53.11 53.73 57.45 54.8 55 54.5
23/05/2018 07:23:31 43.5 43.75 43.91 43.1 43.1 43.1 53.25 53.56 57.45 54.8 55 54.5
23/05/2018 07:23:32 42.58 43.39 43.91 43.1 43.1 43.1 53.15 53.36 57.45 54.8 55 54.5
23/05/2018 07:23:33 42.79 43.19 43.91 43.1 43.1 43.1 52.59 53.23 57.45 54.8 55 54.5
23/05/2018 07:23:34 43.74 43.61 43.91 43.1 43.1 43.1 52.42 52.97 57.45 54.8 55 54.5
23/05/2018 07:23:35 42.68 43.58 43.91 43.1 43.1 43.1 53.3 53.21 57.45 54.8 55 54.5
23/05/2018 07:23:36 43.79 43.64 43.91 43.1 43.1 43.1 53.35 53.48 57.45 54.8 55 54.5
23/05/2018 07:23:37 44.1 43.96 43.96 43.1 43.1 43.1 53.33 53.5 57.45 54.7 55 54.5
23/05/2018 07:23:38 42.91 43.99 43.99 43.1 43.1 43.1 53.89 53.75 57.45 54.6 55 54.5
23/05/2018 07:23:39 42.77 43.32 43.99 43.1 43.1 43.1 52.77 53.83 57.45 54.6 55 54.5
23/05/2018 07:23:40 43.68 43.69 43.99 43.1 43.1 43.1 52.82 53.15 57.45 54.6 55 54.5
23/05/2018 07:23:41 43.32 43.71 43.99 43.1 43.1 43.1 53.64 53.52 57.45 54.6 55 54.5
23/05/2018 07:23:42 42.04 43.43 43.99 43.1 43.1 43.1 52.59 53.57 57.45 54.6 55 54.5
23/05/2018 07:23:43 43.01 43.18 43.99 43.1 43.1 43.1 52.89 53.12 57.45 54.6 55 54.5
23/05/2018 07:23:44 43.21 43.25 43.99 43.1 43.1 43.1 54.19 53.79 57.45 54.6 55 54.5
23/05/2018 07:23:45 42.35 43.09 43.99 43.1 43.1 43.1 53.11 53.99 57.45 54.6 55 54.5
23/05/2018 07:23:46 42.28 42.74 43.99 43.1 43.1 43.1 53.05 53.41 57.45 54.6 55 54.5
23/05/2018 07:23:47 43.57 43.34 43.99 43.1 43.1 43.1 53.01 53.12 57.45 54.6 55 54.5
23/05/2018 07:23:48 43.7 43.67 43.99 43.1 43.1 43.1 52.82 53.12 57.45 54.6 55 54.5
23/05/2018 07:23:49 42.57 43.58 43.99 43.1 43.1 43.1 52.97 53.17 57.45 54.6 55 54.5
23/05/2018 07:23:50 42.92 43.28 43.99 43.1 43.1 43.1 53.08 53.37 57.45 54.6 55 54.5
23/05/2018 07:23:51 42.2 43.09 43.99 43.1 43.1 43.1 52.75 53.03 56.8 54.6 55 54.5
23/05/2018 07:23:52 43.94 43.46 43.99 43.1 43.1 43.1 53.78 53.51 55.64 54.6 55 54.5
23/05/2018 07:23:53 42.81 43.46 43.99 43.1 43.1 43.1 54.11 53.96 54.52 54.6 55 54.5
23/05/2018 07:23:54 42.61 43.31 43.99 43.1 43.1 43.1 55.2 55.01 55.01 54.6 55 54.5
23/05/2018 07:23:55 42.62 42.98 43.99 43.1 43.1 43.1 54.5 54.78 55.01 54.6 55 54.5
23/05/2018 07:23:56 43.21 43.12 43.99 43.1 43.1 43.1 55.22 55.01 55.01 54.6 55 54.5
23/05/2018 07:23:57 42.6 43.15 43.99 43.1 43.1 43.1 55.08 55.4 55.4 54.6 55 54.5
23/05/2018 07:23:58 43.44 43.53 43.99 43.1 43.1 43.1 54.81 55.25 55.4 54.6 55 54.5
23/05/2018 07:23:59 43.17 43.31 43.99 43.1 43.1 43.1 55.57 55.37 55.4 54.6 55 54.5
23/05/2018 07:24:00 43.32 43.48 43.99 43.1 43.1 43.1 55.16 55.65 55.65 54.6 55 54.5
23/05/2018 07:24:01 42.52 43.18 43.99 43.1 43.1 43.1 56.76 56.32 56.32 54.6 55 54.5
23/05/2018 07:24:02 43.88 43.66 43.99 43.1 43.1 43.1 57.92 57.51 57.51 54.6 55 54.5
23/05/2018 07:24:03 42.34 43.51 43.99 43.1 43.1 43.1 59.95 59.76 59.76 54.7 55 54.5
23/05/2018 07:24:04 42.77 43.08 43.99 43.1 43.1 43.1 58.62 58.8 59.76 54.7 55 54.5
23/05/2018 07:24:05 43.53 43.39 43.99 43.1 43.1 43.1 54.16 58.78 59.76 54.7 55 54.5
23/05/2018 07:24:06 42.62 43.49 43.99 43.1 43.1 43.1 54.36 56.37 59.76 54.7 55 54.5
23/05/2018 07:24:07 43 43.2 43.99 43.1 43.1 43.1 53.65 55.41 59.76 54.7 55 54.5
23/05/2018 07:24:08 43.28 43.18 43.71 43.1 43.1 43.1 52.5 54.33 59.76 54.7 55 54.5
23/05/2018 07:24:09 43.03 43.28 43.71 43.1 43.1 43.1 53.31 53.54 59.76 54.7 55 54.5
23/05/2018 07:24:10 42.95 43.19 43.71 43.1 43.1 43.1 52.96 53.41 59.76 54.7 55 54.5
23/05/2018 07:24:11 42.6 43.27 43.67 43.1 43.1 43.1 52.84 53.04 59.76 54.7 55 54.5
23/05/2018 07:24:12 43.53 43.49 43.67 43.1 43.1 43.1 53.1 53.24 59.76 54.7 55 54.5
23/05/2018 07:24:13 42.56 43.66 43.67 43.1 43.1 43.1 52.9 53.13 59.76 54.7 55 54.5
23/05/2018 07:24:14 42.65 43 43.67 43.1 43.1 43.1 53.21 53.22 59.76 54.7 55 54.5
23/05/2018 07:24:15 43.33 43.4 43.67 43.1 43.1 43.1 52.74 53.11 59.76 54.7 55 54.5
23/05/2018 07:24:16 43.71 43.64 43.67 43.1 43.1 43.1 53 53 59.76 54.7 55 54.5
23/05/2018 07:24:17 43.31 43.48 43.67 43.1 43.1 43.1 53.25 53.37 59.76 54.7 55 54.5
23/05/2018 07:24:18 42.9 43.45 43.66 43.1 43.1 43.1 52.65 53.34 59.76 54.7 55 54.5
23/05/2018 07:24:19 42.34 43.34 43.66 43.1 43.1 43.1 52.51 52.97 59.76 54.7 55 54.5
23/05/2018 07:24:20 43.27 43.2 43.66 43.1 43.1 43.1 53.31 53.17 59.76 54.7 55 54.5
23/05/2018 07:24:21 42.22 43.02 43.66 43.1 43.1 43.1 52.96 53.2 59.76 54.7 55 54.5
23/05/2018 07:24:22 43.37 43.25 43.66 43.1 43.1 43.1 52.87 53.15 59.76 54.7 55 54.5
23/05/2018 07:24:23 42.35 43.14 43.66 43.1 43.1 43.1 52.92 53.11 59.76 54.7 55 54.5
23/05/2018 07:24:24 43.57 43.35 43.66 43.1 43.1 43.1 53.14 53.21 59.76 54.7 55 54.5
23/05/2018 07:24:25 43.63 43.65 43.66 43.1 43.1 43.1 53.6 53.6 59.76 54.7 55 54.5
23/05/2018 07:24:26 42.86 43.53 43.66 43.1 43.1 43.1 53.59 53.66 59.76 54.7 55 54.5
23/05/2018 07:24:27 42.94 43.57 43.66 43.1 43.1 43.1 53.01 53.6 59.76 54.7 55 54.5
23/05/2018 07:24:28 43.63 43.63 43.66 43.1 43.1 43.1 53.54 53.49 59.76 54.7 55 54.5
23/05/2018 07:24:29 43.39 43.76 43.76 43.1 43.1 43.1 53.96 53.86 59.76 54.7 55 54.5
23/05/2018 07:24:30 42.88 43.34 43.76 43.1 43.1 43.1 53.31 53.88 59.76 54.7 55 54.5
23/05/2018 07:24:31 43.21 43.43 43.76 43.1 43.1 43.1 54.1 53.98 59.76 54.7 55 54.5
23/05/2018 07:24:32 43.58 43.68 43.76 43.1 43.1 43.1 53.2 53.94 59.76 54.7 55 54.5
23/05/2018 07:24:33 42.71 43.78 43.78 43.1 43.1 43.1 54.16 54.11 58.8 54.7 55 54.5
23/05/2018 07:24:34 42.99 43.15 43.78 43.1 43.1 43.1 58.35 57.53 58.78 54.7 55 54.5
23/05/2018 07:24:35 43.32 43.37 43.78 43.1 43.1 43.1 61.03 60.27 60.27 54.7 55 54.5
23/05/2018 07:24:36 44.03 43.82 43.82 43.1 43.1 43.1 54.81 59.64 60.27 54.7 55 54.5
23/05/2018 07:24:37 43.67 44 44 43.1 43.1 43.1 53.11 57.26 60.27 54.7 55 54.5
23/05/2018 07:24:38 42.92 43.7 44 43.1 43.1 43.1 53.35 55.17 60.27 54.7 55 54.5
23/05/2018 07:24:39 42.22 43.13 44 43.1 43.1 43.1 52.98 54.15 60.27 54.7 55 54.5
23/05/2018 07:24:40 43.37 43.23 44 43.1 43.1 43.1 53.88 53.97 60.27 54.7 55 54.5
23/05/2018 07:24:41 42.72 43.16 44 43.1 43.1 43.1 53.65 53.76 60.27 54.7 55 54.5
23/05/2018 07:24:42 43.25 43.39 44 43.1 43.1 43.1 54.43 54.36 60.27 54.7 55 54.5
23/05/2018 07:24:43 42.89 43.47 44 43.1 43.1 43.1 54.51 54.47 60.27 54.7 55 54.5
23/05/2018 07:24:44 43.94 43.77 44 43.1 43.1 43.1 55.53 55.29 60.27 54.7 55 54.5
23/05/2018 07:24:45 41.17 43.47 44 43.1 43.1 43.1 56.44 56.1 60.27 54.7 55 54.5
23/05/2018 07:24:46 42.96 42.74 44 43.1 43.1 43.1 56.5 56.53 60.27 54.7 55 54.5
23/05/2018 07:24:47 42.77 43.11 44 43.1 43.1 43.1 55.87 56.37 60.27 54.7 55 54.5
23/05/2018 07:24:48 43.05 43.45 44 43.1 43.1 43.1 55.48 56.33 60.27 54.7 55 54.5
23/05/2018 07:24:49 43.52 43.45 44 43.1 43.1 43.1 56.19 56.12 60.27 54.7 55 54.5
23/05/2018 07:24:50 42.04 43.27 44 43.1 43.1 43.1 58.88 58.38 60.27 54.8 55 54.5
23/05/2018 07:24:51 42.87 43.12 44 43.1 43.1 43.1 58.67 59.11 60.27 54.8 55 54.5
23/05/2018 07:24:52 43.28 43.28 44 43.1 43.1 43.1 57.86 58.45 60.27 54.8 55 54.5
23/05/2018 07:24:53 43.03 43.28 44 43.1 43.1 43.1 55.31 58.4 60.27 54.8 55 54.5
23/05/2018 07:24:54 43.42 43.58 44 43.1 43.1 43.1 53.97 56.43 60.27 54.8 55 54.5
23/05/2018 07:24:55 43.72 43.72 44 43.1 43.1 43.1 53.86 55.06 60.27 54.8 55 54.5
23/05/2018 07:24:56 43.36 43.7 44 43.1 43.1 43.1 53.98 54.51 60.27 54.8 55 54.5
23/05/2018 07:24:57 42.69 43.66 44 43.1 43.1 43.1 53.54 54.44 60.27 54.8 55 54.5
23/05/2018 07:24:58 43.37 43.34 44 43.1 43.1 43.1 53.38 53.69 60.27 54.8 55 54.5
23/05/2018 07:24:59 43.6 43.64 44 43.1 43.1 43.1 53.03 53.45 60.27 54.8 55 54.5
23/05/2018 07:25:00 43.13 43.61 44 43.1 43.1 43.1 53.02 53.36 60.27 54.7 55 54.5
23/05/2018 07:25:01 43.28 43.33 44 43.1 43.1 43.1 54.06 53.8 60.27 54.7 54.9 54.5
23/05/2018 07:25:02 43.03 43.59 44 43.1 43.1 43.1 53.57 53.78 60.27 54.7 54.9 54.5
23/05/2018 07:25:03 42.99 43.2 44 43.1 43.1 43.1 53.33 53.7 60.27 54.7 54.9 54.5
23/05/2018 07:25:04 43.36 43.34 44 43.1 43.1 43.1 59.31 58.48 60.27 54.8 54.9 54.5
23/05/2018 07:25:05 44.22 44.07 44.07 43.1 43.1 43.1 61.51 60.83 60.83 54.8 55 54.5
23/05/2018 07:25:06 43.68 43.92 44.07 43.1 43.1 43.1 63.9 63.39 63.39 54.9 55 54.5
23/05/2018 07:25:07 43.17 43.86 44.07 43.1 43.1 43.1 57.65 63.38 63.39 54.9 55 54.5
23/05/2018 07:25:08 42.44 43.38 44.07 43.1 43.1 43.1 53.35 60.47 63.39 54.9 55 54.5
23/05/2018 07:25:09 43.7 43.59 44.07 43.1 43.1 43.1 53.46 57.4 63.39 54.9 55 54.5
23/05/2018 07:25:10 42.75 43.71 44.07 43.1 43.1 43.1 52.98 55.45 63.39 54.9 55 54.5
23/05/2018 07:25:11 42.81 42.96 44.07 43.1 43.1 43.1 52.94 54.04 63.39 54.9 55 54.5
23/05/2018 07:25:12 42.76 43.06 44.07 43.1 43.1 43.1 53.13 53.39 63.39 54.9 55 54.5
23/05/2018 07:25:13 43.19 43.27 44.07 43.1 43.1 43.1 53.15 53.43 63.39 54.9 55 54.5
23/05/2018 07:25:14 42.18 43.09 44.07 43.1 43.1 43.1 53.93 53.81 63.39 54.9 55 54.5
23/05/2018 07:25:15 42.89 43.14 44.07 43.1 43.1 43.1 53.38 53.74 63.39 54.9 55 54.5
23/05/2018 07:25:16 43.41 43.32 44.07 43.1 43.1 43.1 53.25 53.87 63.39 54.9 55 54.5
23/05/2018 07:25:17 43.39 43.47 44.07 43.1 43.1 43.1 54.29 54.05 63.39 54.9 55 54.5
23/05/2018 07:25:18 43.47 43.68 44.07 43.1 43.1 43.1 54.05 54.27 63.39 54.9 55 54.5
23/05/2018 07:25:19 43 43.53 44.07 43.1 43.1 43.1 54.55 54.6 63.39 54.9 55 54.5
23/05/2018 07:25:20 42.58 43.14 44.07 43.1 43.1 43.1 54.74 54.81 63.39 54.9 55 54.5
23/05/2018 07:25:21 43.41 43.39 44.07 43.1 43.1 43.1 57.28 56.81 63.39 54.9 55 54.5
23/05/2018 07:25:22 43.32 43.41 44.07 43.1 43.1 43.1 55.41 57.19 63.39 55 55 54.5
23/05/2018 07:25:23 42.36 43.51 44.07 43.1 43.1 43.1 53.33 55.68 63.39 55 54.9 54.5
23/05/2018 07:25:24 42.93 43.2 44.07 43.1 43.1 43.1 54.29 54.45 63.39 55 54.9 54.5
23/05/2018 07:25:25 43.97 43.66 44.07 43.1 43.1 43.1 53.47 54.3 63.39 55 54.9 54.5
23/05/2018 07:25:26 43.95 43.9 44.07 43.1 43.1 43.1 53.08 53.78 63.39 55 54.9 54.5
23/05/2018 07:25:27 43.12 44.07 44.07 43.1 43.1 43.1 53.55 53.78 63.39 55 54.9 54.5
23/05/2018 07:25:28 42.69 43.37 44.07 43.1 43.1 43.1 53.31 53.59 63.39 55 54.9 54.5
23/05/2018 07:25:29 43.36 43.4 44.07 43.1 43.1 43.1 55.13 54.61 63.39 55 54.9 54.5
23/05/2018 07:25:30 43.67 43.76 44.07 43.1 43.1 43.1 55.19 55.1 63.39 55 54.9 54.5
23/05/2018 07:25:31 43.33 43.6 44.07 43.1 43.1 43.1 56.15 56 63.39 55 54.9 54.5
23/05/2018 07:25:32 43.57 43.59 44.07 43.1 43.1 43.1 59.16 58.39 63.39 55 55 54.5
23/05/2018 07:25:33 43.16 43.74 44.07 43.1 43.1 43.1 59.16 59.02 63.39 55 55 54.5
23/05/2018 07:25:34 41.97 43.35 44.07 43.1 43.1 43.1 60.88 60.24 63.39 55.1 55 54.5
23/05/2018 07:25:35 43.87 43.44 44.07 43.1 43.1 43.1 58.76 60.48 63.39 55.1 55 54.5
23/05/2018 07:25:36 44.13 44.02 44.07 43.1 43.1 43.1 54.58 59.06 63.38 55.1 55 54.5
23/05/2018 07:25:37 42.77 44.06 44.07 43.1 43.1 43.1 52.88 56.77 60.48 55.1 55 54.5
23/05/2018 07:25:38 42.57 43.08 44.07 43.1 43.1 43.1 52.81 54.79 60.48 55.1 55 54.5
23/05/2018 07:25:39 43.4 43.37 44.07 43.1 43.1 43.1 52.27 53.72 60.48 55.1 55 54.5
23/05/2018 07:25:40 43.76 43.83 44.07 43.1 43.1 43.1 53.21 53.43 60.48 55.1 55 54.5
23/05/2018 07:25:41 42.68 43.59 44.07 43.1 43.1 43.1 53.11 53.12 60.48 55.1 55 54.5
23/05/2018 07:25:42 43.22 43.32 44.07 43.1 43.1 43.1 53.02 53.21 60.48 55.1 55 54.5
23/05/2018 07:25:43 42.83 43.26 44.07 43.1 43.1 43.1 53.45 53.51 60.48 55.1 55 54.5
23/05/2018 07:25:44 42.96 43.17 44.07 43.1 43.1 43.1 54.05 53.93 60.48 55.1 55 54.5
23/05/2018 07:25:45 43.8 43.64 44.07 43.1 43.1 43.1 56.66 55.85 60.48 55.1 55 54.5
23/05/2018 07:25:46 42.44 43.66 44.07 43.1 43.1 43.1 54.71 55.61 60.48 55 55 54.5
23/05/2018 07:25:47 43.78 43.61 44.07 43.1 43.1 43.1 56.82 56.69 60.48 55 55 54.5
23/05/2018 07:25:48 43.01 43.63 44.07 43.1 43.1 43.1 59.67 59.25 60.48 55.1 55 54.5
23/05/2018 07:25:49 42.94 43.4 44.07 43.1 43.1 43.1 53.37 58.4 60.48 55.1 55 54.5
23/05/2018 07:25:50 42.72 43.18 44.07 43.1 43.1 43.1 52.88 55.98 60.48 55.1 55 54.5
23/05/2018 07:25:51 43.61 43.33 44.07 43.1 43.1 43.1 53.18 54.3 60.48 55.1 55 54.5
23/05/2018 07:25:52 43.85 43.79 44.07 43.1 43.1 43.1 53.29 53.63 60.48 55.1 55 54.5
23/05/2018 07:25:53 42.63 43.89 44.07 43.1 43.1 43.1 53.46 53.71 60.48 55.1 55 54.5
23/05/2018 07:25:54 43.63 43.58 44.07 43.1 43.1 43.1 53.68 53.85 60.48 55.1 55 54.5
23/05/2018 07:25:55 43.68 43.79 44.07 43.1 43.1 43.1 54.27 54.17 60.48 55.1 55 54.5
23/05/2018 07:25:56 43.37 43.59 44.07 43.1 43.1 43.1 55.64 55.44 60.48 55.1 55 54.5
23/05/2018 07:25:57 43.29 43.5 44.06 43.1 43.1 43.1 58.09 57.44 60.48 55.1 55 54.5
23/05/2018 07:25:58 42.78 43.46 44.06 43.1 43.1 43.1 56.06 57.4 60.48 55.1 55 54.5
23/05/2018 07:25:59 43.13 43.16 44.06 43.1 43.1 43.1 55.26 56.33 60.48 55.1 55 54.5
23/05/2018 07:26:00 42.61 43.35 44.06 43.1 43.1 43.1 53.97 55.82 60.48 55.1 55 54.5
23/05/2018 07:26:01 43.61 43.44 44.06 43.1 43.1 43.1 53.88 54.86 60.48 55.1 55 54.5
23/05/2018 07:26:02 43.3 43.6 44.06 43.1 43.1 43.1 53.91 54.32 60.48 55.1 55 54.5
23/05/2018 07:26:03 42.63 43.47 44.06 43.1 43.1 43.1 53.11 54.2 60.48 55.1 55 54.5
23/05/2018 07:26:04 43.55 43.44 44.06 43.1 43.1 43.1 53.93 53.92 60.48 55.1 54.9 54.5
23/05/2018 07:26:05 43.66 43.76 44.06 43.1 43.1 43.1 53.35 53.97 59.25 55.1 54.9 54.5
23/05/2018 07:26:06 42.86 43.5 44.06 43.1 43.1 43.1 52.82 53.57 59.25 55.1 54.9 54.5
23/05/2018 07:26:07 42.01 43.25 43.89 43.1 43.1 43.1 53.31 53.36 59.25 55.1 54.9 54.5
23/05/2018 07:26:08 43.04 43.1 43.89 43.1 43.1 43.1 53.69 53.65 59.25 55.1 54.9 54.5
23/05/2018 07:26:09 43.17 43.15 43.89 43.1 43.1 43.1 53.23 53.72 59.25 55.1 54.9 54.5
23/05/2018 07:26:10 43.69 43.67 43.89 43.1 43.1 43.1 53.72 53.74 59.25 55.1 54.9 54.5
23/05/2018 07:26:11 43 43.75 43.89 43.1 43.1 43.1 53.03 53.67 59.25 55.1 54.9 54.5
23/05/2018 07:26:12 43.31 43.38 43.89 43.1 43.1 43.1 53.02 53.36 59.25 55.1 54.9 54.5
23/05/2018 07:26:13 43.29 43.53 43.89 43.1 43.1 43.1 53.7 53.77 59.25 55.1 54.9 54.5
23/05/2018 07:26:14 43.02 43.48 43.89 43.1 43.1 43.1 53.77 53.83 59.25 55.1 54.9 54.5
23/05/2018 07:26:15 43.47 43.55 43.89 43.1 43.1 43.1 53.59 53.84 59.25 55.1 54.9 54.5
23/05/2018 07:26:16 42.67 43.8 43.89 43.1 43.1 43.1 54.15 54.16 59.25 55.1 54.9 54.5
23/05/2018 07:26:17 42.02 42.89 43.89 43.1 43.1 43.1 53.6 54.09 59.25 55.1 54.9 54.5
23/05/2018 07:26:18 43.1 43.09 43.89 43.1 43.1 43.1 53.45 53.8 58.4 55.1 54.9 54.5
23/05/2018 07:26:19 43.08 43.17 43.89 43.1 43.1 43.1 53.69 53.71 57.44 55.1 54.9 54.5
23/05/2018 07:26:20 43.38 43.42 43.89 43.1 43.1 43.1 54.29 54.11 57.44 55.1 54.9 54.5
23/05/2018 07:26:21 42.68 43.31 43.89 43.1 43.1 43.1 53.29 54.09 57.44 55.1 54.9 54.5
23/05/2018 07:26:22 43.57 43.67 43.89 43.1 43.1 43.1 52.92 53.69 57.44 55.1 54.9 54.5
23/05/2018 07:26:23 43.52 43.59 43.8 43.1 43.1 43.1 53.32 53.51 57.44 55.1 54.9 54.5
23/05/2018 07:26:24 43.09 43.51 43.8 43.1 43.1 43.1 53.69 53.53 57.44 55.1 54.9 54.5
23/05/2018 07:26:25 42.11 43.18 43.8 43.1 43.1 43.1 53.45 53.63 57.44 55.1 54.9 54.5
23/05/2018 07:26:26 42.66 42.86 43.8 43.1 43.1 43.1 53.52 53.6 57.44 55.1 54.9 54.5
23/05/2018 07:26:27 43.12 43.32 43.8 43.1 43.1 43.1 53.12 53.66 57.4 55.1 54.9 54.5
23/05/2018 07:26:28 43.63 43.63 43.8 43.1 43.1 43.1 53.71 53.7 56.33 55.1 54.9 54.5
23/05/2018 07:26:29 42.96 43.6 43.8 43.1 43.1 43.1 53.58 53.93 55.82 55.1 54.9 54.5
23/05/2018 07:26:30 43.8 43.73 43.8 43.1 43.1 43.1 53.44 53.91 54.86 55.1 54.9 54.5
23/05/2018 07:26:31 43.29 43.85 43.85 43.1 43.1 43.1 54.03 53.98 54.32 55.1 54.9 54.5
23/05/2018 07:26:32 42.83 43.3 43.85 43.1 43.1 43.1 54.25 54.22 54.22 55.1 54.9 54.5
23/05/2018 07:26:33 43.02 43.24 43.85 43.1 43.1 43.1 55.3 54.97 54.97 55.1 54.9 54.5
23/05/2018 07:26:34 43.01 43.23 43.85 43.1 43.1 43.1 55.24 55.31 55.31 55.1 54.9 54.5
23/05/2018 07:26:35 42.59 43.29 43.85 43.1 43.1 43.1 55.78 55.64 55.64 55 54.9 54.5
23/05/2018 07:26:36 43.32 43.19 43.85 43.1 43.1 43.1 54.9 55.7 55.7 55 54.9 54.5
23/05/2018 07:26:37 43.22 43.41 43.85 43.1 43.1 43.1 54.69 55.25 55.7 54.9 54.9 54.5
23/05/2018 07:26:38 42.68 43.26 43.85 43.1 43.1 43.1 53.92 54.79 55.7 54.9 54.9 54.5
23/05/2018 07:26:39 44.31 43.91 43.91 43.1 43.1 43.1 56.44 55.76 55.76 54.9 54.9 54.5
23/05/2018 07:26:40 43.27 43.89 43.91 43.1 43.1 43.1 55.29 55.73 55.76 54.9 54.9 54.5
23/05/2018 07:26:41 43.22 43.58 43.91 43.1 43.1 43.1 54.82 55.78 55.78 54.9 54.9 54.5
23/05/2018 07:26:42 43.22 44.05 44.05 43.1 43.1 43.1 53.93 55.08 55.78 54.9 54.9 54.5
23/05/2018 07:26:43 43.51 43.45 44.05 43.1 43.1 43.1 55.77 55.37 55.78 54.9 54.9 54.5
23/05/2018 07:26:44 42.36 43.48 44.05 43.1 43.1 43.1 54.27 55.46 55.78 54.9 54.9 54.5
23/05/2018 07:26:45 42.88 43.14 44.05 43.1 43.1 43.1 54.29 54.91 55.78 54.9 54.9 54.5
23/05/2018 07:26:46 44.34 44 44.05 43.1 43.1 43.1 55.67 55.52 55.78 54.9 54.9 54.5
23/05/2018 07:26:47 43.1 44.03 44.05 43.1 43.1 43.1 57.96 57.18 57.18 54.9 54.9 54.5
23/05/2018 07:26:48 43.07 43.52 44.05 43.1 43.1 43.1 57.2 57.55 57.55 54.9 54.9 54.5
23/05/2018 07:26:49 43.51 43.6 44.05 43.1 43.1 43.1 58.1 58.02 58.02 54.9 54.9 54.5
23/05/2018 07:26:50 43.5 43.73 44.05 43.1 43.1 43.1 57.9 58.07 58.07 55 54.9 54.5
23/05/2018 07:26:51 42.39 43.59 44.05 43.1 43.1 43.1 58.55 58.63 58.63 55 54.9 54.5
23/05/2018 07:26:52 43.02 43.3 44.05 43.1 43.1 43.1 58.37 58.38 58.63 55 54.9 54.5
23/05/2018 07:26:53 43.18 43.2 44.05 43.1 43.1 43.1 58.6 58.77 58.77 55 54.9 54.5
23/05/2018 07:26:54 43.45 43.5 44.05 43.1 43.1 43.1 58.09 58.79 58.79 55 55 54.5
23/05/2018 07:26:55 42.62 43.4 44.05 43.1 43.1 43.1 59.12 59.11 59.11 55.1 55 54.5
23/05/2018 07:26:56 43.37 43.45 44.05 43.1 43.1 43.1 58.4 59 59.11 55.1 55 54.5
23/05/2018 07:26:57 42.99 43.46 44.05 43.1 43.1 43.1 57.82 58.88 59.11 55.1 55 54.5
23/05/2018 07:26:58 42.52 43.18 44.05 43.1 43.1 43.1 57.97 58.23 59.11 55.1 55 54.5
23/05/2018 07:26:59 43.04 43.25 44.05 43.1 43.1 43.1 55.87 58.08 59.11 55.1 55 54.5
23/05/2018 07:27:00 43.96 43.7 44.05 43.1 43.1 43.1 58.52 58.18 59.11 55.1 55 54.5
23/05/2018 07:27:01 42.92 43.6 44.05 43.1 43.1 43.1 56.67 58.13 59.11 55.2 55 54.5
23/05/2018 07:27:02 43.53 43.53 44.05 43.1 43.1 43.1 59.09 58.96 59.11 55.2 55 54.5
23/05/2018 07:27:03 42.73 43.57 44.05 43.1 43.1 43.1 57.34 58.99 59.11 55.2 55 54.5
23/05/2018 07:27:04 43.54 43.46 44.05 43.1 43.1 43.1 60.22 60.13 60.13 55.2 55 54.5
23/05/2018 07:27:05 44.25 44.1 44.1 43.1 43.1 43.1 59.1 60.3 60.3 55.3 55 54.5
23/05/2018 07:27:06 43.22 43.99 44.1 43.1 43.1 43.1 59.37 59.4 60.3 55.3 55 54.5
23/05/2018 07:27:07 42.38 43.67 44.1 43.1 43.1 43.1 57.11 59.41 60.3 55.3 55 54.5
23/05/2018 07:27:08 43.35 43.25 44.1 43.1 43.1 43.1 58.97 59.23 60.3 55.3 55 54.5
23/05/2018 07:27:09 43.55 43.68 44.1 43.1 43.1 43.1 59.2 60.19 60.3 55.3 55 54.5
23/05/2018 07:27:10 43.67 43.88 44.1 43.1 43.1 43.1 60.85 60.39 60.39 55.4 55 54.5
23/05/2018 07:27:11 42.9 43.55 44.1 43.1 43.1 43.1 61.25 61.14 61.14 55.4 55.1 54.5
23/05/2018 07:27:12 43.81 43.77 44.1 43.1 43.1 43.1 60.43 60.81 61.14 55.5 55.1 54.5
23/05/2018 07:27:13 42.69 43.8 44.1 43.1 43.1 43.1 59.57 60.8 61.14 55.5 55.1 54.5
23/05/2018 07:27:14 43.62 43.64 44.1 43.1 43.1 43.1 57.61 59.85 61.14 55.5 55.1 54.5
23/05/2018 07:27:15 43.41 43.66 44.1 43.1 43.1 43.1 55.84 58.45 61.14 55.5 55.1 54.5
23/05/2018 07:27:16 43.08 43.45 44.1 43.1 43.1 43.1 55.39 57.12 61.14 55.5 55.1 54.5
23/05/2018 07:27:17 43.11 43.32 44.1 43.1 43.1 43.1 54.41 56.06 61.14 55.5 55.1 54.5
23/05/2018 07:27:18 42.5 43.16 44.1 43.1 43.1 43.1 54.35 55.17 61.14 55.5 55.1 54.5
23/05/2018 07:27:19 42.29 43.01 44.1 43.1 43.1 43.1 55.35 55.36 61.14 55.5 55.1 54.5
23/05/2018 07:27:20 43.6 43.39 44.1 43.1 43.1 43.1 54.12 55.04 61.14 55.4 55.1 54.5
23/05/2018 07:27:21 43.87 43.78 44.1 43.1 43.1 43.1 54.59 54.81 61.14 55.4 55.1 54.5
23/05/2018 07:27:22 42.62 43.72 44.1 43.1 43.1 43.1 53.84 54.53 61.14 55.4 55.1 54.5
23/05/2018 07:27:23 43.22 43.5 44.1 43.1 43.1 43.1 53.69 54.3 61.14 55.4 55.1 54.5
23/05/2018 07:27:24 43.36 43.61 44.1 43.1 43.1 43.1 53.66 53.96 61.14 55.4 55.1 54.5
23/05/2018 07:27:25 43.66 43.88 44.1 43.1 43.1 43.1 54.59 54.43 61.14 55.4 55.1 54.5
23/05/2018 07:27:26 42.94 43.39 44.1 43.1 43.1 43.1 55 54.88 61.14 55.4 55.1 54.5
23/05/2018 07:27:27 43.8 43.69 44.1 43.1 43.1 43.1 54.27 54.88 61.14 55.4 55.1 54.5
23/05/2018 07:27:28 42.85 43.61 44.1 43.1 43.1 43.1 53.64 54.51 61.14 55.4 55.1 54.5
23/05/2018 07:27:29 43.81 43.87 44.1 43.1 43.1 43.1 54.85 54.89 61.14 55.4 55.1 54.5
23/05/2018 07:27:30 42.61 43.56 44.1 43.1 43.1 43.1 54.06 54.37 61.14 55.4 55.1 54.5
23/05/2018 07:27:31 42.86 43.25 44.1 43.1 43.1 43.1 53.57 54.13 61.14 55.4 55.1 54.5
23/05/2018 07:27:32 43.61 43.49 44.1 43.1 43.1 43.1 54.48 54.5 61.14 55.4 55.1 54.5
23/05/2018 07:27:33 42.77 43.57 44.1 43.1 43.1 43.1 54.38 54.56 61.14 55.4 55.1 54.5
23/05/2018 07:27:34 43.25 43.26 44.1 43.1 43.1 43.1 54.31 54.49 61.14 55.4 55.1 54.5
23/05/2018 07:27:35 43.03 43.3 43.99 43.1 43.1 43.1 53.9 54.35 61.14 55.4 55.1 54.5
23/05/2018 07:27:36 43.1 43.46 43.88 43.1 43.1 43.1 54 54.17 61.14 55.4 55.1 54.5
23/05/2018 07:27:37 43 43.43 43.88 43.1 43.1 43.1 54.64 54.51 61.14 55.4 55.1 54.5
23/05/2018 07:27:38 42.72 43.04 43.88 43.1 43.1 43.1 53.98 54.46 61.14 55.4 55.1 54.5
23/05/2018 07:27:39 43.49 43.52 43.88 43.1 43.1 43.1 54 54.24 61.14 55.4 55.1 54.5
23/05/2018 07:27:40 42.88 43.35 43.88 43.1 43.1 43.1 54.77 54.66 61.14 55.4 55.1 54.5
23/05/2018 07:27:41 43.08 43.23 43.88 43.1 43.1 43.1 54.14 54.59 60.81 55.4 55.1 54.5
23/05/2018 07:27:42 41.96 43.26 43.88 43.1 43.1 43.1 53.73 54.49 60.8 55.4 55.1 54.5
23/05/2018 07:27:43 43.35 43.1 43.88 43.1 43.1 43.1 54.62 54.68 59.85 55.4 55.1 54.5
23/05/2018 07:27:44 43.34 43.47 43.88 43.1 43.1 43.1 54.41 54.41 58.45 55.4 55.1 54.5
23/05/2018 07:27:45 42.06 43.36 43.88 43.1 43.1 43.1 54.1 54.39 57.12 55.4 55.1 54.5
23/05/2018 07:27:46 42.93 43.02 43.88 43.1 43.1 43.1 54.41 54.48 56.06 55.4 55.1 54.5
23/05/2018 07:27:47 42.78 42.88 43.88 43.1 43.1 43.1 53.84 54.58 55.36 55.4 55.1 54.5
23/05/2018 07:27:48 42.96 43.12 43.88 43.1 43.1 43.1 54.09 54.29 55.36 55.4 55.1 54.5
23/05/2018 07:27:49 43.19 43.23 43.88 43.1 43.1 43.1 54.38 54.42 55.04 55.4 55.1 54.5
23/05/2018 07:27:50 42.16 43.3 43.88 43.1 43.1 43.1 55 54.89 54.89 55.4 55.1 54.5
23/05/2018 07:27:51 43.4 43.11 43.88 43.1 43.1 43.1 55.04 55.23 55.23 55.4 55.1 54.5
23/05/2018 07:27:52 43.14 43.39 43.88 43.1 43.1 43.1 54.41 55.12 55.23 55.4 55.1 54.5
23/05/2018 07:27:53 43.28 43.3 43.88 43.1 43.1 43.1 54.22 54.61 55.23 55.4 55.1 54.5
23/05/2018 07:27:54 42.92 43.36 43.88 43.1 43.1 43.1 53.57 54.66 55.23 55.3 55.1 54.5
23/05/2018 07:27:55 43.32 43.31 43.87 43.1 43.1 43.1 55.01 54.81 55.23 55.3 55.1 54.5
23/05/2018 07:27:56 42.76 43.36 43.87 43.1 43.1 43.1 54.73 54.87 55.23 55.3 55.1 54.5
23/05/2018 07:27:57 43.16 43.38 43.87 43.1 43.1 43.1 54.67 54.8 55.23 55.3 55.1 54.5
23/05/2018 07:27:58 42.93 43.31 43.87 43.1 43.1 43.1 54.54 54.81 55.23 55.3 55.1 54.5
23/05/2018 07:27:59 42.95 43.33 43.57 43.1 43.1 43.1 54.5 54.75 55.23 55.3 55.1 54.5
23/05/2018 07:28:00 43.07 43.38 43.57 43.1 43.1 43.1 54.06 54.75 55.23 55.3 55.1 54.5
23/05/2018 07:28:01 42.63 43.2 43.57 43.1 43.1 43.1 54.41 54.54 55.23 55.3 55.1 54.5
23/05/2018 07:28:02 42.96 43.09 43.57 43.1 43.1 43.1 53.55 54.39 55.23 55.3 55.1 54.5
23/05/2018 07:28:03 43 43.27 43.52 43.1 43.1 43.1 54.41 54.37 55.23 55.3 55.1 54.5
23/05/2018 07:28:04 42.3 42.92 43.52 43.1 43.1 43.1 54.41 54.51 55.23 55.3 55.1 54.5
23/05/2018 07:28:05 43.26 43.15 43.52 43.1 43.1 43.1 55.9 55.54 55.54 55.3 55.1 54.5
23/05/2018 07:28:06 42.56 43.08 43.52 43.1 43.1 43.1 58.15 57.43 57.43 55.4 55.1 54.5
23/05/2018 07:28:07 43.41 43.37 43.52 43.1 43.1 43.1 57.17 57.87 57.87 55.4 55.1 54.5
23/05/2018 07:28:08 42.24 43.25 43.52 43.1 43.1 43.1 56.47 57.08 57.87 55.4 55.1 54.6
23/05/2018 07:28:09 43.51 43.33 43.47 43.1 43.1 43.1 56.58 57.25 57.87 55.4 55.1 54.6
23/05/2018 07:28:10 43.3 43.68 43.68 43.1 43.1 43.1 54.28 56.53 57.87 55.4 55.1 54.6
23/05/2018 07:28:11 43.37 43.53 43.68 43.1 43.1 43.1 54.92 55.31 57.87 55.4 55.1 54.6
23/05/2018 07:28:12 43.39 43.62 43.68 43.1 43.1 43.1 55.95 55.83 57.87 55.4 55.1 54.6
23/05/2018 07:28:13 43.64 43.63 43.68 43.1 43.1 43.1 56.18 56.34 57.87 55.4 55.1 54.6
23/05/2018 07:28:14 42.76 43.62 43.68 43.1 43.1 43.1 56.11 56.31 57.87 55.4 55.1 54.6
23/05/2018 07:28:15 43.17 43.5 43.68 43.1 43.1 43.1 55.32 56.2 57.87 55.4 55.1 54.6
23/05/2018 07:28:16 43.41 43.51 43.68 43.1 43.1 43.1 53.88 55.71 57.87 55.4 55.1 54.6
23/05/2018 07:28:17 43.28 43.53 43.68 43.1 43.1 43.1 55.35 55.29 57.87 55.4 55.1 54.6
23/05/2018 07:28:18 42.91 43.32 43.68 43.1 43.1 43.1 54.18 55.25 57.87 55.4 55.1 54.6
23/05/2018 07:28:19 43.45 43.43 43.68 43.1 43.1 43.1 55.03 55.02 57.87 55.4 55.1 54.6
23/05/2018 07:28:20 43.18 43.39 43.68 43.1 43.1 43.1 57.71 56.94 57.87 55.5 55.1 54.6
23/05/2018 07:28:21 43.22 43.55 43.68 43.1 43.1 43.1 57 57.08 57.87 55.5 55.1 54.6
23/05/2018 07:28:22 43.68 43.56 43.68 43.1 43.1 43.1 56.37 57.26 57.87 55.5 55.1 54.6
23/05/2018 07:28:23 42.57 43.61 43.68 43.1 43.1 43.1 55.35 56.5 57.87 55.5 55.1 54.6
23/05/2018 07:28:24 43.41 43.37 43.68 43.1 43.1 43.1 56.09 56.15 57.87 55.5 55.1 54.6
23/05/2018 07:28:25 43.46 43.63 43.68 43.1 43.1 43.1 55.79 56.18 57.87 55.5 55.1 54.6
23/05/2018 07:28:26 42.84 43.36 43.68 43.1 43.1 43.1 56.82 56.66 57.87 55.5 55.1 54.6
23/05/2018 07:28:27 43.49 43.54 43.68 43.1 43.1 43.1 56.78 57.16 57.87 55.5 55.1 54.6
23/05/2018 07:28:28 42.99 43.43 43.68 43.1 43.1 43.1 56.36 56.59 57.87 55.5 55.1 54.6
23/05/2018 07:28:29 42.59 43.19 43.68 43.1 43.1 43.1 56.65 56.82 57.87 55.5 55.1 54.6
23/05/2018 07:28:30 43.84 43.56 43.68 43.1 43.1 43.1 56.54 56.84 57.87 55.5 55.1 54.6
23/05/2018 07:28:31 43.23 43.52 43.68 43.1 43.1 43.1 57.27 57.12 57.87 55.5 55.1 54.6
23/05/2018 07:28:32 43.53 43.66 43.68 43.1 43.1 43.1 58.08 57.8 57.87 55.6 55.1 54.6
23/05/2018 07:28:33 43.1 43.68 43.68 43.1 43.1 43.1 56.14 57.8 57.87 55.6 55.1 54.6
23/05/2018 07:28:34 42.85 43.34 43.68 43.1 43.1 43.1 55.33 56.82 57.87 55.6 55.1 54.6
23/05/2018 07:28:35 42.35 43.21 43.68 43.1 43.1 43.1 58.33 58.05 58.05 55.6 55.1 54.6
23/05/2018 07:28:36 43.24 43.07 43.68 43.1 43.1 43.1 61.75 61.03 61.03 55.6 55.1 54.6
23/05/2018 07:28:37 42.8 43.14 43.68 43.1 43.1 43.1 59.36 61.21 61.21 55.7 55.1 54.6
23/05/2018 07:28:38 43.81 43.61 43.68 43.1 43.1 43.1 64.16 63.45 63.45 55.8 55.1 54.6
23/05/2018 07:28:39 44.16 44.06 44.06 43.1 43.1 43.1 64.98 64.98 64.98 55.9 55.2 54.6
23/05/2018 07:28:40 43.46 44.03 44.06 43.1 43.1 43.1 59.84 64.26 64.98 55.9 55.2 54.6
23/05/2018 07:28:41 42.93 43.69 44.06 43.1 43.1 43.1 56.79 61.87 64.98 55.9 55.2 54.6
23/05/2018 07:28:42 43.13 43.32 44.06 43.1 43.1 43.1 56.7 59.45 64.98 55.9 55.2 54.6
23/05/2018 07:28:43 43.55 43.7 44.06 43.1 43.1 43.1 60.6 60.42 64.98 56 55.2 54.6
23/05/2018 07:28:44 43.75 43.9 44.06 43.1 43.1 43.1 59.24 59.6 64.98 56 55.2 54.6
23/05/2018 07:28:45 43.31 43.65 44.06 43.1 43.1 43.1 62.49 61.92 64.98 56 55.2 54.6
23/05/2018 07:28:46 43.06 43.49 44.06 43.2 43.1 43.1 60.02 62.09 64.98 56.1 55.2 54.6
23/05/2018 07:28:47 43.94 43.82 44.06 43.2 43.1 43.1 55.77 60.64 64.98 56.1 55.2 54.6
23/05/2018 07:28:48 42.98 43.97 44.06 43.1 43.1 43.1 58.93 59.01 64.98 56.1 55.2 54.6
23/05/2018 07:28:49 43.63 43.83 44.06 43.2 43.1 43.1 56.6 59.18 64.98 56.1 55.3 54.6
23/05/2018 07:28:50 44.13 44.02 44.06 43.2 43.1 43.1 58.81 58.63 64.98 56.1 55.3 54.6
23/05/2018 07:28:51 42.77 43.98 44.06 43.2 43.1 43.1 58.13 59.39 64.98 56.1 55.3 54.6
23/05/2018 07:28:52 43.1 43.46 44.06 43.2 43.1 43.1 58.53 58.7 64.98 56.2 55.3 54.6
23/05/2018 07:28:53 43.26 43.34 44.06 43.2 43.1 43.1 54.41 58.25 64.98 56.2 55.3 54.6
23/05/2018 07:28:54 42.78 43.55 44.06 43.2 43.1 43.1 55.04 56.3 64.98 56.2 55.3 54.6
23/05/2018 07:28:55 43.33 43.4 44.06 43.2 43.1 43.1 56.22 56.05 64.98 56.2 55.3 54.6
23/05/2018 07:28:56 42.55 43.28 44.06 43.2 43.1 43.1 55.55 56.11 64.98 56.2 55.3 54.6
23/05/2018 07:28:57 42.77 43.17 44.06 43.2 43.1 43.1 55 55.8 64.98 56.2 55.3 54.6
23/05/2018 07:28:58 43.02 43.12 44.06 43.2 43.1 43.1 56.47 56.4 64.98 56.2 55.3 54.6
23/05/2018 07:28:59 43.18 43.3 44.06 43.2 43.1 43.1 56.63 56.83 64.98 56.2 55.3 54.6
23/05/2018 07:29:00 43.57 43.77 44.06 43.2 43.1 43.1 56.07 57.73 64.98 56.2 55.3 54.6
23/05/2018 07:29:01 43.33 43.51 44.06 43.2 43.1 43.1 54.91 56.06 64.98 56.2 55.3 54.6
23/05/2018 07:29:02 43.03 43.56 44.06 43.2 43.1 43.1 54.32 55.31 64.98 56.2 55.3 54.6
23/05/2018 07:29:03 42.95 43.37 44.06 43.2 43.1 43.1 54.39 54.66 64.98 56.1 55.3 54.6
23/05/2018 07:29:04 42.65 43.05 44.06 43.2 43.1 43.1 55.42 55.38 64.98 56.1 55.3 54.6
23/05/2018 07:29:05 43.69 43.55 44.06 43.2 43.1 43.1 55.45 55.4 64.98 56.1 55.3 54.6
23/05/2018 07:29:06 42.1 43.5 44.06 43.2 43.1 43.1 54.62 55.47 64.98 56.1 55.3 54.6
23/05/2018 07:29:07 42.94 43.05 44.06 43.2 43.1 43.1 55.92 55.68 64.98 56.1 55.3 54.6
23/05/2018 07:29:08 43.03 43.21 44.06 43.2 43.1 43.1 55.13 55.6 64.98 56.1 55.3 54.6
23/05/2018 07:29:09 43.24 43.24 44.03 43.2 43.1 43.1 54.34 55.3 64.26 56.1 55.3 54.6
23/05/2018 07:29:10 43.5 43.58 44.02 43.2 43.1 43.1 54.03 54.94 62.09 56.1 55.3 54.6
23/05/2018 07:29:11 42.95 43.57 44.02 43.2 43.1 43.1 55.03 54.77 62.09 56.1 55.3 54.6
23/05/2018 07:29:12 43.71 43.53 44.02 43.2 43.1 43.1 55.67 55.51 62.09 56.1 55.3 54.6
23/05/2018 07:29:13 42.74 43.54 44.02 43.2 43.1 43.1 53.23 55.29 62.09 56.1 55.3 54.6
23/05/2018 07:29:14 42.91 43.19 44.02 43.2 43.1 43.1 53.34 54.18 62.09 56.1 55.3 54.6
23/05/2018 07:29:15 43.28 43.73 44.02 43.2 43.1 43.1 53.43 53.67 62.09 56.1 55.3 54.6
23/05/2018 07:29:16 43.21 43.32 44.02 43.2 43.1 43.1 53.92 53.81 60.64 56.1 55.3 54.6
23/05/2018 07:29:17 43.22 43.39 44.02 43.2 43.1 43.1 54.09 54.17 59.39 56.1 55.3 54.6
23/05/2018 07:29:18 43.46 43.48 44.02 43.2 43.1 43.1 55.36 54.9 59.39 56.2 55.3 54.6
23/05/2018 07:29:19 43.12 43.53 44.02 43.2 43.1 43.1 55.04 55.6 59.39 56.2 55.3 54.6
23/05/2018 07:29:20 43.31 43.48 43.98 43.2 43.1 43.1 53.6 54.67 59.39 56.2 55.3 54.6
23/05/2018 07:29:21 42.83 43.44 43.77 43.2 43.1 43.1 54.1 54.31 58.7 56.2 55.3 54.6
23/05/2018 07:29:22 43.66 43.47 43.77 43.2 43.1 43.1 54.27 54.35 58.25 56.2 55.3 54.6
23/05/2018 07:29:23 43.64 43.93 43.93 43.2 43.1 43.1 54.3 54.44 57.73 56.2 55.3 54.6
23/05/2018 07:29:24 43.69 43.88 43.93 43.2 43.1 43.1 54.98 54.87 57.73 56.2 55.3 54.6
23/05/2018 07:29:25 43.89 43.78 43.93 43.2 43.1 43.1 54.4 54.73 57.73 56.2 55.3 54.6
23/05/2018 07:29:26 43.52 43.99 43.99 43.2 43.1 43.1 54.72 54.89 57.73 56.2 55.3 54.6
23/05/2018 07:29:27 43.12 43.85 43.99 43.2 43.1 43.1 55.46 55.29 57.73 56.2 55.3 54.6
23/05/2018 07:29:28 43.4 43.58 43.99 43.2 43.1 43.1 53.48 55.16 57.73 56.2 55.3 54.6
23/05/2018 07:29:29 42.97 43.45 43.99 43.2 43.1 43.1 54.93 54.73 57.73 56.2 55.3 54.6
23/05/2018 07:29:30 43.98 43.9 43.99 43.2 43.1 43.1 55.2 55.01 56.06 56.2 55.3 54.6
23/05/2018 07:29:31 43.08 43.82 43.99 43.2 43.1 43.1 54.38 55.04 55.68 56.2 55.3 54.6
23/05/2018 07:29:32 43.87 43.72 43.99 43.2 43.1 43.1 54.17 54.75 55.68 56.2 55.3 54.6
23/05/2018 07:29:33 43.65 44.04 44.04 43.2 43.1 43.1 54.61 54.58 55.68 56.2 55.3 54.6
23/05/2018 07:29:34 42.48 43.53 44.04 43.2 43.1 43.1 53.76 54.66 55.68 56.2 55.3 54.6
23/05/2018 07:29:35 42.45 43.11 44.04 43.2 43.1 43.1 54.95 54.91 55.68 56.1 55.3 54.6
23/05/2018 07:29:36 42.81 43.21 44.04 43.2 43.1 43.1 54.53 54.74 55.68 56.1 55.3 54.6
23/05/2018 07:29:37 42.79 42.85 44.04 43.2 43.1 43.1 54.79 54.97 55.6 56.1 55.3 54.6
23/05/2018 07:29:38 43.13 43.17 44.04 43.2 43.1 43.1 54.57 54.93 55.6 56.1 55.3 54.6
23/05/2018 07:29:39 43.51 43.46 44.04 43.2 43.1 43.1 55.26 55.35 55.6 56.1 55.3 54.6
23/05/2018 07:29:40 42.82 43.5 44.04 43.2 43.1 43.1 54.9 55.22 55.6 56.2 55.3 54.6
23/05/2018 07:29:41 43.76 43.7 44.04 43.2 43.1 43.1 55.52 55.42 55.6 56.2 55.3 54.6
23/05/2018 07:29:42 42.59 43.73 44.04 43.2 43.1 43.1 55.11 55.45 55.6 56.2 55.3 54.6
23/05/2018 07:29:43 43.19 43.3 44.04 43.2 43.1 43.1 56.39 56.1 56.1 56.2 55.3 54.6
23/05/2018 07:29:44 43.2 43.41 44.04 43.2 43.1 43.1 55.45 56.18 56.18 56.2 55.3 54.6
23/05/2018 07:29:45 42.82 43.56 44.04 43.2 43.1 43.1 55.67 55.91 56.18 56.2 55.3 54.6
23/05/2018 07:29:46 42.99 43 44.04 43.2 43.1 43.1 55.31 55.74 56.18 56.2 55.3 54.6
23/05/2018 07:29:47 43.63 43.58 44.04 43.2 43.1 43.1 55.2 55.75 56.18 56.2 55.3 54.6
23/05/2018 07:29:48 43.59 43.65 44.04 43.2 43.1 43.1 54.97 55.37 56.18 56.2 55.3 54.6
23/05/2018 07:29:49 44.03 43.97 44.04 43.2 43.1 43.1 55.1 55.27 56.18 56.1 55.3 54.6
23/05/2018 07:29:50 42.76 43.93 44.04 43.2 43.1 43.1 54.86 55.14 56.18 56.1 55.3 54.6
23/05/2018 07:29:51 43.11 43.39 44.04 43.2 43.1 43.1 55.22 55.25 56.18 56.1 55.3 54.6
23/05/2018 07:29:52 42.96 43.37 44.04 43.2 43.1 43.1 55.23 55.49 56.18 56.1 55.3 54.6
23/05/2018 07:29:53 43.23 43.46 44.04 43.2 43.1 43.1 54.94 55.25 56.18 56.1 55.3 54.6
23/05/2018 07:29:54 42.8 43.32 44.04 43.2 43.1 43.1 54.71 55.08 56.18 56.1 55.3 54.6
23/05/2018 07:29:55 42.72 43.23 44.04 43.2 43.1 43.1 55.06 55.33 56.18 56.1 55.3 54.6
23/05/2018 07:29:56 42.76 43.12 44.04 43.2 43.1 43.1 55.46 55.4 56.18 56.1 55.3 54.6
23/05/2018 07:29:57 43.24 43.21 44.04 43.2 43.1 43.1 55.39 55.54 56.18 56.1 55.3 54.6
23/05/2018 07:29:58 43.17 43.2 44.04 43.2 43.1 43.1 55.38 55.62 56.18 56.1 55.3 54.6
23/05/2018 07:29:59 43.83 43.65 44.04 43.2 43.1 43.1 55.38 55.6 56.18 56.1 55.3 54.6
23/05/2018 07:30:00 42.95 43.59 44.04 43.2 43.1 43.1 56.09 56.06 56.18 56.1 55.3 54.6
23/05/2018 07:30:01 42.65 43.4 44.04 43.2 43.1 43.1 55.96 56.2 56.2 56.1 55.3 54.6
23/05/2018 07:30:02 43.44 43.37 44.04 43.2 43.1 43.1 55.01 56 56.2 56.1 55.3 54.7
23/05/2018 07:30:03 42.28 43.22 43.97 43.2 43.1 43.1 55.41 55.76 56.2 56.1 55.3 54.7
23/05/2018 07:30:04 43.22 43.06 43.97 43.2 43.1 43.1 55.02 55.5 56.2 56.1 55.3 54.7
23/05/2018 07:30:05 42.57 43.33 43.97 43.2 43.1 43.1 55.45 55.66 56.2 56.1 55.3 54.7
23/05/2018 07:30:06 43.32 43.38 43.97 43.2 43.1 43.1 55.17 55.55 56.2 56 55.3 54.7
23/05/2018 07:30:07 44.06 43.67 43.97 43.2 43.1 43.1 55.6 55.56 56.2 56 55.2 54.7
23/05/2018 07:30:08 43.63 43.87 43.97 43.2 43.1 43.1 55.51 55.92 56.2 56 55.3 54.7
23/05/2018 07:30:09 43.06 43.63 43.97 43.2 43.1 43.1 55.83 55.77 56.2 56 55.2 54.7
23/05/2018 07:30:10 43.01 43.29 43.97 43.2 43.1 43.1 55.29 55.67 56.2 56 55.2 54.7
23/05/2018 07:30:11 42.91 43.4 43.97 43.2 43.1 43.1 54.46 55.67 56.2 56 55.2 54.7
23/05/2018 07:30:12 43.71 43.68 43.97 43.2 43.1 43.1 55.47 55.47 56.2 56 55.3 54.7
23/05/2018 07:30:13 43.25 43.65 43.97 43.2 43.1 43.1 54.78 55.37 56.2 56 55.3 54.7
23/05/2018 07:30:14 42.73 43.52 43.97 43.2 43.1 43.1 54.96 55.08 56.2 56 55.3 54.7
23/05/2018 07:30:15 43.15 43.27 43.97 43.2 43.1 43.1 57.33 56.64 56.64 56.1 55.3 54.7
23/05/2018 07:30:16 43.64 43.56 43.97 43.2 43.1 43.1 55.5 56.53 56.64 56.1 55.3 54.7
23/05/2018 07:30:17 42.6 43.64 43.97 43.2 43.1 43.1 56.61 56.6 56.64 56.1 55.3 54.7
23/05/2018 07:30:18 43.39 43.32 43.97 43.2 43.1 43.1 55.16 56.41 56.64 56.1 55.3 54.7
23/05/2018 07:30:19 43.06 43.43 43.93 43.2 43.1 43.1 55.32 55.82 56.64 56.1 55.3 54.7
23/05/2018 07:30:20 42.84 43.32 43.87 43.2 43.1 43.1 55.31 55.86 56.64 56.1 55.3 54.7
23/05/2018 07:30:21 42.49 42.9 43.87 43.2 43.1 43.1 56.02 55.88 56.64 56.1 55.3 54.7
23/05/2018 07:30:22 43.49 43.36 43.87 43.2 43.1 43.1 57.41 57.01 57.01 56.1 55.3 54.7
23/05/2018 07:30:23 43.3 43.53 43.87 43.2 43.1 43.1 59.11 58.6 58.6 56.1 55.3 54.7
23/05/2018 07:30:24 43.46 43.71 43.87 43.2 43.1 43.1 58.67 58.73 58.73 56.1 55.3 54.7
23/05/2018 07:30:25 43.44 43.47 43.87 43.2 43.1 43.1 59.47 59.22 59.22 56.1 55.3 54.7
23/05/2018 07:30:26 43.02 43.43 43.87 43.2 43.1 43.1 60.01 59.78 59.78 56.2 55.3 54.7
23/05/2018 07:30:27 43.38 43.89 43.89 43.2 43.1 43.1 58.97 59.81 59.81 56.2 55.3 54.7
23/05/2018 07:30:28 43.38 43.57 43.89 43.2 43.1 43.1 60.3 59.89 59.89 56.2 55.3 54.7
23/05/2018 07:30:29 42.79 43.58 43.89 43.2 43.1 43.1 56.89 59.85 59.89 56.2 55.3 54.7
23/05/2018 07:30:30 43.71 43.53 43.89 43.2 43.1 43.1 56.98 58.03 59.89 56.2 55.3 54.7
23/05/2018 07:30:31 43.43 43.62 43.89 43.2 43.1 43.1 54.74 57.75 59.89 56.2 55.3 54.7
23/05/2018 07:30:32 43.45 43.7 43.89 43.2 43.1 43.1 54.98 56 59.89 56.2 55.3 54.7
23/05/2018 07:30:33 43.1 43.6 43.89 43.2 43.1 43.1 54.62 55.26 59.89 56.2 55.3 54.7
23/05/2018 07:30:34 42.43 43.32 43.89 43.2 43.1 43.1 54 54.91 59.89 56.1 55.3 54.7
23/05/2018 07:30:35 43.34 43.21 43.89 43.2 43.1 43.1 53.9 54.47 59.89 56.1 55.3 54.7
23/05/2018 07:30:36 42.96 43.39 43.89 43.2 43.1 43.1 54.18 54.33 59.89 56.1 55.3 54.7
23/05/2018 07:30:37 43.28 43.52 43.89 43.2 43.1 43.1 54.32 54.7 59.89 56.1 55.3 54.7
23/05/2018 07:30:38 43.06 43.44 43.89 43.2 43.1 43.1 54.82 54.6 59.89 56.1 55.3 54.7
23/05/2018 07:30:39 42.96 43.31 43.89 43.2 43.1 43.1 54.27 54.65 59.89 56.1 55.3 54.7
23/05/2018 07:30:40 43.17 43.28 43.89 43.2 43.1 43.1 54 54.56 59.89 56.1 55.3 54.7
23/05/2018 07:30:41 44.3 43.9 43.9 43.2 43.1 43.1 54.38 54.48 59.89 56.1 55.3 54.7
23/05/2018 07:30:42 42.41 43.88 43.9 43.2 43.1 43.1 54.71 54.95 59.89 56.1 55.3 54.7
23/05/2018 07:30:43 42.28 43.12 43.9 43.2 43.1 43.1 53.57 54.62 59.89 56.1 55.3 54.7
23/05/2018 07:30:44 42.73 42.87 43.9 43.2 43.1 43.1 54.02 54.1 59.89 56.1 55.3 54.7
23/05/2018 07:30:45 42.65 42.82 43.9 43.2 43.1 43.1 54.59 54.52 59.89 56.1 55.3 54.7
23/05/2018 07:30:46 43.03 43.22 43.9 43.2 43.1 43.1 53.86 54.36 59.89 56.1 55.3 54.7
23/05/2018 07:30:47 43.23 43.32 43.9 43.2 43.1 43.1 54.15 54.34 59.89 56.1 55.3 54.7
23/05/2018 07:30:48 44.32 44.15 44.15 43.2 43.1 43.1 54.04 54.27 59.89 56.1 55.3 54.7
23/05/2018 07:30:49 43.27 44.09 44.15 43.2 43.1 43.1 53.73 54.15 59.89 56.1 55.3 54.7
23/05/2018 07:30:50 42.95 43.52 44.15 43.2 43.1 43.1 53.55 54.04 59.89 56.1 55.3 54.7
23/05/2018 07:30:51 43.31 43.42 44.15 43.2 43.1 43.1 54.45 54.44 59.89 56.1 55.3 54.7
23/05/2018 07:30:52 42.98 43.5 44.15 43.2 43.1 43.1 54.46 54.71 59.89 56.1 55.3 54.7
23/05/2018 07:30:53 42.85 43.29 44.15 43.2 43.1 43.1 54.3 54.52 59.89 56.1 55.3 54.7
23/05/2018 07:30:54 42.75 43.11 44.15 43.2 43.1 43.1 54.61 54.74 59.89 56.1 55.3 54.7
23/05/2018 07:30:55 43.81 43.72 44.15 43.2 43.1 43.1 54.82 55 59.89 56.1 55.3 54.7
23/05/2018 07:30:56 43.07 43.52 44.15 43.2 43.1 43.1 54.3 54.64 59.89 56.1 55.3 54.7
23/05/2018 07:30:57 43.25 43.44 44.15 43.2 43.1 43.1 54.02 54.49 59.89 56.1 55.3 54.7
23/05/2018 07:30:58 43.67 43.72 44.15 43.2 43.1 43.1 54.5 54.62 59.85 56.1 55.3 54.7
23/05/2018 07:30:59 42.31 43.6 44.15 43.2 43.1 43.1 55.72 55.8 58.03 56.1 55.3 54.7
23/05/2018 07:31:00 43.37 43.34 44.15 43.2 43.1 43.1 54.99 55.26 57.75 56.1 55.3 54.7
23/05/2018 07:31:01 41.77 43.24 44.15 43.2 43.1 43.1 53.18 55.21 56 56.1 55.3 54.7
23/05/2018 07:31:02 42.34 42.76 44.15 43.2 43.1 43.1 53.33 54.12 55.8 56.1 55.3 54.7
23/05/2018 07:31:03 43.21 43.06 44.15 43.2 43.1 43.1 53.23 53.68 55.8 56.1 55.3 54.7
23/05/2018 07:31:04 42.68 43.09 44.15 43.2 43.1 43.1 53.91 53.79 55.8 56.1 55.3 54.7
23/05/2018 07:31:05 42.65 43 44.15 43.2 43.1 43.1 56.02 55.76 55.8 56.1 55.3 54.7
23/05/2018 07:31:06 43.17 43.39 44.15 43.2 43.1 43.1 54.09 55.38 55.8 56.1 55.3 54.7
23/05/2018 07:31:07 43.3 43.3 44.15 43.2 43.1 43.1 54.58 54.68 55.8 56.1 55.3 54.7
23/05/2018 07:31:08 42.47 43.31 44.15 43.2 43.1 43.1 54.22 54.75 55.8 56.1 55.3 54.7
23/05/2018 07:31:09 43.84 43.53 44.15 43.2 43.1 43.1 54.22 54.46 55.8 56.1 55.3 54.7
23/05/2018 07:31:10 42.42 43.5 44.15 43.2 43.1 43.1 54.47 54.53 55.8 56.1 55.3 54.7
23/05/2018 07:31:11 42.6 43.04 44.15 43.2 43.1 43.1 54.07 54.66 55.8 56.1 55.3 54.7
23/05/2018 07:31:12 43.05 43.23 44.15 43.2 43.1 43.1 54.28 54.43 55.8 56.1 55.3 54.7
23/05/2018 07:31:13 43.73 43.56 44.15 43.2 43.1 43.1 53.71 54.27 55.8 56.1 55.3 54.7
23/05/2018 07:31:14 42.11 43.46 44.15 43.2 43.1 43.1 53.54 53.96 55.8 56.1 55.3 54.7
23/05/2018 07:31:15 43.08 43.14 44.15 43.2 43.1 43.1 53.84 53.92 55.8 56.1 55.3 54.7
23/05/2018 07:31:16 43.15 43.46 44.15 43.2 43.1 43.1 54.55 54.48 55.8 56.1 55.3 54.7
23/05/2018 07:31:17 43.71 43.64 44.15 43.2 43.1 43.1 53.47 54.36 55.8 56.1 55.3 54.7
23/05/2018 07:31:18 43.21 43.59 44.09 43.2 43.1 43.1 54.33 54.24 55.8 56.1 55.3 54.7
23/05/2018 07:31:19 43.82 43.7 43.72 43.2 43.1 43.1 54.87 54.88 55.8 56.1 55.3 54.7
23/05/2018 07:31:20 43.36 43.88 43.88 43.2 43.1 43.1 53.93 54.62 55.8 56.1 55.4 54.7
23/05/2018 07:31:21 42.56 43.45 43.88 43.2 43.1 43.1 53.86 54.36 55.8 56.1 55.4 54.7
23/05/2018 07:31:22 42.06 43.12 43.88 43.2 43.1 43.1 54 54.2 55.8 56.1 55.4 54.7
23/05/2018 07:31:23 42.66 42.7 43.88 43.2 43.1 43.1 53.4 53.96 55.8 56.1 55.4 54.7
23/05/2018 07:31:24 43.67 43.29 43.88 43.2 43.1 43.1 53.89 53.9 55.8 56.1 55.4 54.7
23/05/2018 07:31:25 43.23 43.49 43.88 43.2 43.1 43.1 55.16 54.74 55.8 56.1 55.4 54.7
23/05/2018 07:31:26 42.91 43.37 43.88 43.2 43.1 43.1 54.67 54.96 55.8 56.1 55.4 54.7
23/05/2018 07:31:27 42.91 43.3 43.88 43.2 43.1 43.1 55.28 55.43 55.8 56.1 55.4 54.7
23/05/2018 07:31:28 41.9 42.95 43.88 43.2 43.1 43.1 54.51 54.92 55.8 56.1 55.4 54.7
23/05/2018 07:31:29 42.16 42.66 43.88 43.2 43.1 43.1 55.88 55.66 55.76 56.1 55.4 54.7
23/05/2018 07:31:30 43.29 42.96 43.88 43.2 43.1 43.1 55.46 56.13 56.13 56.1 55.4 54.7
23/05/2018 07:31:31 42.87 43.17 43.88 43.2 43.1 43.1 55.18 55.46 56.13 56.2 55.4 54.7
23/05/2018 07:31:32 43.04 43.07 43.88 43.2 43.1 43.1 55.5 55.56 56.13 56.2 55.4 54.7
23/05/2018 07:31:33 43.34 43.47 43.88 43.2 43.1 43.1 55.45 55.64 56.13 56.2 55.4 54.7
23/05/2018 07:31:34 43.74 43.74 43.88 43.2 43.1 43.1 56.47 56.22 56.22 56.2 55.4 54.7
23/05/2018 07:31:35 43.5 43.86 43.88 43.2 43.1 43.1 56.43 56.74 56.74 56.2 55.4 54.7
23/05/2018 07:31:36 43.06 43.68 43.88 43.2 43.1 43.1 54.54 56.27 56.74 56.2 55.4 54.7
23/05/2018 07:31:37 42.92 43.35 43.88 43.2 43.1 43.1 56.14 55.94 56.74 56.2 55.4 54.7
23/05/2018 07:31:38 42.92 43.36 43.88 43.2 43.1 43.1 57.83 57.24 57.24 56.2 55.4 54.7
23/05/2018 07:31:39 42.85 43.12 43.88 43.2 43.1 43.1 55.5 57.24 57.24 56.2 55.4 54.7
23/05/2018 07:31:40 44.01 43.66 43.88 43.2 43.1 43.1 55.7 56.14 57.24 56.2 55.4 54.7
23/05/2018 07:31:41 42.96 43.65 43.88 43.2 43.1 43.1 55.65 56.43 57.24 56.2 55.4 54.7
23/05/2018 07:31:42 43.22 43.48 43.88 43.2 43.1 43.1 57.37 56.87 57.24 56.2 55.4 54.7
23/05/2018 07:31:43 43.71 43.75 43.88 43.2 43.1 43.1 56.63 56.93 57.24 56.2 55.4 54.7
23/05/2018 07:31:44 43.44 43.77 43.88 43.2 43.1 43.1 57.71 57.69 57.69 56.2 55.4 54.7
23/05/2018 07:31:45 43.01 43.5 43.88 43.2 43.1 43.1 54.91 57.11 57.69 56.2 55.4 54.7
23/05/2018 07:31:46 42.76 43.55 43.88 43.2 43.1 43.1 54.22 55.94 57.69 56.2 55.4 54.7
23/05/2018 07:31:47 43.14 43.11 43.88 43.2 43.1 43.1 54.83 55.14 57.69 56.2 55.4 54.7
23/05/2018 07:31:48 43.17 43.33 43.88 43.2 43.1 43.1 54.93 54.93 57.69 56.2 55.4 54.7
23/05/2018 07:31:49 43.16 43.39 43.88 43.2 43.1 43.1 53.86 55.04 57.69 56.2 55.4 54.7
23/05/2018 07:31:50 43.14 43.41 43.86 43.2 43.1 43.1 52.95 54.25 57.69 56.2 55.4 54.7
23/05/2018 07:31:51 42.87 43.72 43.86 43.2 43.1 43.1 52.94 53.55 57.69 56.1 55.4 54.7
23/05/2018 07:31:52 42.08 43.15 43.86 43.2 43.1 43.1 53.42 53.41 57.69 56.1 55.4 54.7
23/05/2018 07:31:53 42.51 42.72 43.86 43.1 43.1 43.1 53.8 53.76 57.69 56.1 55.4 54.7
23/05/2018 07:31:54 43.7 43.31 43.86 43.2 43.1 43.1 54.95 54.63 57.69 56.1 55.4 54.7
23/05/2018 07:31:55 43.54 43.66 43.86 43.2 43.1 43.1 53.84 54.59 57.69 56.1 55.4 54.7
23/05/2018 07:31:56 42.72 43.46 43.86 43.2 43.1 43.1 54.09 54.24 57.69 56.1 55.4 54.7
23/05/2018 07:31:57 43.76 43.81 43.86 43.2 43.1 43.1 54.42 54.45 57.69 56 55.4 54.7
23/05/2018 07:31:58 43.05 43.6 43.86 43.2 43.1 43.1 54.51 54.59 57.69 56 55.4 54.7
23/05/2018 07:31:59 43.19 43.42 43.86 43.2 43.1 43.1 55.02 54.94 57.69 56 55.4 54.7
23/05/2018 07:32:00 42.34 43.14 43.86 43.2 43.1 43.1 53.99 54.83 57.69 56 55.4 54.7
23/05/2018 07:32:01 42.82 43.02 43.86 43.2 43.1 43.1 54.69 54.61 57.69 56 55.4 54.7
23/05/2018 07:32:02 43.63 43.38 43.86 43.2 43.1 43.1 54.88 54.9 57.69 56 55.4 54.7
23/05/2018 07:32:03 42.68 43.34 43.86 43.2 43.1 43.1 55.15 55.16 57.69 56 55.4 54.7
23/05/2018 07:32:04 43.78 43.64 43.86 43.2 43.1 43.1 53.94 55.14 57.69 55.9 55.4 54.7
23/05/2018 07:32:05 42.56 43.38 43.81 43.1 43.1 43.1 54.61 54.87 57.69 55.9 55.4 54.7
23/05/2018 07:32:06 42.82 43.19 43.81 43.1 43.1 43.1 53.33 54.5 57.69 55.9 55.4 54.7
23/05/2018 07:32:07 42.68 42.92 43.81 43.1 43.1 43.1 54.13 54.22 57.69 55.9 55.4 54.7
23/05/2018 07:32:08 42.41 42.89 43.81 43.1 43.1 43.1 52.83 54.01 57.69 55.9 55.4 54.7
23/05/2018 07:32:09 42.65 42.86 43.81 43.1 43.1 43.1 53.75 53.66 57.69 55.8 55.4 54.7
23/05/2018 07:32:10 43.74 43.36 43.81 43.1 43.1 43.1 54.26 54.13 57.69 55.8 55.4 54.7
23/05/2018 07:32:11 42.63 43.45 43.81 43.1 43.1 43.1 54.4 54.6 57.69 55.8 55.4 54.7
23/05/2018 07:32:12 42.55 42.92 43.81 43.1 43.1 43.1 55.09 54.87 57.69 55.7 55.4 54.7
23/05/2018 07:32:13 43.61 43.44 43.81 43.1 43.1 43.1 55.66 55.54 57.69 55.7 55.4 54.7
23/05/2018 07:32:14 43.19 43.47 43.81 43.1 43.1 43.1 55.3 55.68 57.11 55.7 55.4 54.7
23/05/2018 07:32:15 43.9 43.76 43.81 43.1 43.1 43.1 53.8 55.26 55.94 55.7 55.4 54.7
23/05/2018 07:32:16 43.61 43.99 43.99 43.1 43.1 43.1 54.98 54.82 55.68 55.7 55.4 54.7
23/05/2018 07:32:17 42.82 43.74 43.99 43.1 43.1 43.1 54.77 55.03 55.68 55.7 55.4 54.7
23/05/2018 07:32:18 43.51 43.61 43.99 43.1 43.1 43.1 54.09 54.82 55.68 55.7 55.4 54.7
23/05/2018 07:32:19 43.07 43.45 43.99 43.1 43.1 43.1 55.4 55.22 55.68 55.7 55.4 54.7
23/05/2018 07:32:20 43.57 43.63 43.99 43.1 43.1 43.1 55.21 55.37 55.68 55.7 55.4 54.7
23/05/2018 07:32:21 43.29 43.7 43.99 43.1 43.1 43.1 53.84 55.07 55.68 55.7 55.4 54.7
23/05/2018 07:32:22 43.52 43.64 43.99 43.1 43.1 43.1 54.29 54.51 55.68 55.7 55.4 54.7
23/05/2018 07:32:23 43.13 43.47 43.99 43.1 43.1 43.1 54.13 54.74 55.68 55.7 55.4 54.7
23/05/2018 07:32:24 43.35 43.47 43.99 43.1 43.1 43.1 54.23 54.38 55.68 55.7 55.4 54.7
23/05/2018 07:32:25 42.96 43.45 43.99 43.1 43.1 43.1 53.73 54.28 55.68 55.7 55.4 54.7
23/05/2018 07:32:26 42.38 43.05 43.99 43.1 43.1 43.1 54.83 54.67 55.68 55.7 55.4 54.7
23/05/2018 07:32:27 43.21 43.27 43.99 43.1 43.1 43.1 53.48 54.39 55.68 55.7 55.4 54.7
23/05/2018 07:32:28 42.7 43.16 43.99 43.1 43.1 43.1 54.74 54.73 55.68 55.7 55.4 54.7
23/05/2018 07:32:29 43.1 43.26 43.99 43.1 43.1 43.1 54.97 54.95 55.68 55.7 55.4 54.7
23/05/2018 07:32:30 42.65 43.4 43.99 43.1 43.1 43.1 54.07 55.15 55.68 55.7 55.4 54.7
23/05/2018 07:32:31 43.39 43.24 43.99 43.1 43.1 43.1 54.23 54.43 55.68 55.7 55.4 54.7
23/05/2018 07:32:32 42.98 43.26 43.99 43.1 43.1 43.1 54.44 54.49 55.68 55.7 55.4 54.7
23/05/2018 07:32:33 42.89 43.28 43.99 43.1 43.1 43.1 55.32 55.14 55.68 55.7 55.4 54.7
23/05/2018 07:32:34 43.22 43.45 43.99 43.1 43.1 43.1 53.71 55.08 55.68 55.7 55.4 54.7
23/05/2018 07:32:35 42.69 43.26 43.99 43.1 43.1 43.1 54.33 54.33 55.68 55.7 55.4 54.7
23/05/2018 07:32:36 43.51 43.28 43.99 43.1 43.1 43.1 53.37 54.25 55.68 55.7 55.4 54.7
23/05/2018 07:32:37 42.48 43.19 43.99 43.1 43.1 43.1 55.69 55.12 55.68 55.7 55.4 54.7
23/05/2018 07:32:38 43.19 43.24 43.99 43.1 43.1 43.1 55.57 55.48 55.68 55.7 55.4 54.7
23/05/2018 07:32:39 43.58 43.53 43.99 43.1 43.1 43.1 53.78 55.47 55.68 55.7 55.4 54.7
23/05/2018 07:32:40 42.31 43.57 43.99 43.1 43.1 43.1 53.64 54.49 55.68 55.7 55.4 54.7
23/05/2018 07:32:41 43.39 43.26 43.99 43.1 43.1 43.1 54.85 54.73 55.68 55.7 55.4 54.7
23/05/2018 07:32:42 43.04 43.31 43.99 43.1 43.1 43.1 53.37 54.5 55.68 55.7 55.4 54.7
23/05/2018 07:32:43 42.46 43.19 43.99 43.1 43.1 43.1 53.59 53.88 55.68 55.7 55.4 54.7
23/05/2018 07:32:44 43.12 43.15 43.99 43.1 43.1 43.1 53.81 53.94 55.48 55.7 55.4 54.7
23/05/2018 07:32:45 42.5 43.04 43.99 43.1 43.1 43.1 53.48 53.83 55.48 55.7 55.4 54.7
23/05/2018 07:32:46 43.35 43.33 43.74 43.1 43.1 43.1 53.38 53.67 55.48 55.7 55.4 54.7
23/05/2018 07:32:47 42.94 43.39 43.7 43.1 43.1 43.1 54.24 54.09 55.48 55.7 55.4 54.7
23/05/2018 07:32:48 42.85 43.2 43.7 43.1 43.1 43.1 53.61 53.99 55.48 55.7 55.4 54.7
23/05/2018 07:32:49 43.07 43.38 43.7 43.1 43.1 43.1 53.85 53.98 55.48 55.7 55.4 54.7
23/05/2018 07:32:50 43.59 43.6 43.7 43.1 43.1 43.1 54.15 54.11 55.48 55.7 55.4 54.7
23/05/2018 07:32:51 43.5 43.62 43.64 43.1 43.1 43.1 54.43 54.43 55.48 55.7 55.4 54.7
23/05/2018 07:32:52 42.86 43.6 43.62 43.1 43.1 43.1 53.66 54.27 55.48 55.7 55.4 54.7
23/05/2018 07:32:53 42.16 43.4 43.62 43.1 43.1 43.1 53.46 54.06 55.48 55.7 55.4 54.7
23/05/2018 07:32:54 42.55 42.68 43.62 43.1 43.1 43.1 53.12 53.53 55.48 55.7 55.4 54.7
23/05/2018 07:32:55 42.66 42.92 43.62 43.1 43.1 43.1 52.85 53.29 55.48 55.7 55.4 54.7
23/05/2018 07:32:56 43.01 42.96 43.62 43.1 43.1 43.1 53.48 53.44 55.48 55.7 55.4 54.7
23/05/2018 07:32:57 43.14 43.58 43.62 43.1 43.1 43.1 53.43 53.78 55.48 55.7 55.4 54.7
23/05/2018 07:32:58 43.33 43.25 43.62 43.1 43.1 43.1 53.4 53.5 55.48 55.7 55.4 54.7
23/05/2018 07:32:59 42.99 43.52 43.62 43.1 43.1 43.1 52.53 53.47 55.48 55.7 55.4 54.7
23/05/2018 07:33:00 43.14 43.31 43.62 43.1 43.1 43.1 54.61 54.22 55.48 55.7 55.4 54.7
23/05/2018 07:33:01 42.99 43.41 43.62 43.1 43.1 43.1 53.73 54.21 55.48 55.7 55.4 54.7
23/05/2018 07:33:02 42.46 42.91 43.62 43.1 43.1 43.1 53.61 53.87 55.48 55.7 55.4 54.7
23/05/2018 07:33:03 42.93 43.03 43.62 43.1 43.1 43.1 55.48 54.99 55.48 55.7 55.4 54.7
23/05/2018 07:33:04 42.99 43.08 43.62 43.1 43.1 43.1 54.11 54.93 55.48 55.7 55.4 54.7
23/05/2018 07:33:05 42.79 43.26 43.62 43.1 43.1 43.1 54.36 54.7 55.48 55.7 55.3 54.7
23/05/2018 07:33:06 43.03 43.14 43.62 43.1 43.1 43.1 53.75 54.3 55.48 55.7 55.3 54.7
23/05/2018 07:33:07 43.78 43.66 43.66 43.1 43.1 43.1 54.15 54.4 55.48 55.7 55.3 54.7
23/05/2018 07:33:08 43.9 44.1 44.1 43.1 43.1 43.1 54.39 54.46 55.47 55.6 55.3 54.7
23/05/2018 07:33:09 43.27 43.74 44.1 43.1 43.1 43.1 54.67 54.52 54.99 55.6 55.3 54.7
23/05/2018 07:33:10 42.82 43.59 44.1 43.1 43.1 43.1 54.58 54.71 54.99 55.6 55.3 54.7
23/05/2018 07:33:11 43.05 43.24 44.1 43.1 43.1 43.1 53.63 54.55 54.99 55.6 55.3 54.7
23/05/2018 07:33:12 43.23 43.25 44.1 43.1 43.1 43.1 54.14 54.45 54.99 55.6 55.3 54.7
23/05/2018 07:33:13 42.9 43.32 44.1 43.1 43.1 43.1 53.95 54.17 54.99 55.6 55.3 54.7
23/05/2018 07:33:14 43.92 43.89 44.1 43.1 43.1 43.1 53.28 54.2 54.99 55.6 55.3 54.7
23/05/2018 07:33:15 43.38 43.64 44.1 43.1 43.1 43.1 53.71 53.87 54.99 55.6 55.3 54.7
23/05/2018 07:33:16 42.91 43.62 44.1 43.1 43.1 43.1 53.74 53.93 54.99 55.6 55.3 54.7
23/05/2018 07:33:17 43.5 43.52 44.1 43.1 43.1 43.1 54 53.96 54.99 55.6 55.3 54.7
23/05/2018 07:33:18 43.5 43.79 44.1 43.1 43.1 43.1 54.13 54.15 54.99 55.6 55.3 54.7
23/05/2018 07:33:19 43.06 43.55 44.1 43.1 43.1 43.1 53.4 54.07 54.99 55.6 55.3 54.7
23/05/2018 07:33:20 43.28 43.34 44.1 43.1 43.1 43.1 55.29 55.19 55.19 55.6 55.3 54.7
23/05/2018 07:33:21 42.86 43.31 44.1 43.1 43.1 43.1 59.62 58.69 58.69 55.6 55.3 54.7
23/05/2018 07:33:22 42.76 43.09 44.1 43.1 43.1 43.1 54.69 57.85 58.69 55.6 55.3 54.7
23/05/2018 07:33:23 42.95 43.27 44.1 43.1 43.1 43.1 54.8 56.05 58.69 55.6 55.3 54.7
23/05/2018 07:33:24 43.61 43.48 44.1 43.1 43.1 43.1 54.33 55.39 58.69 55.6 55.3 54.7
23/05/2018 07:33:25 44.02 43.87 44.1 43.1 43.1 43.1 54.11 54.81 58.69 55.6 55.3 54.7
23/05/2018 07:33:26 42.55 43.77 44.1 43.1 43.1 43.1 54.27 54.51 58.69 55.6 55.3 54.7
23/05/2018 07:33:27 43.2 43.16 44.1 43.1 43.1 43.1 55.22 55.14 58.69 55.6 55.3 54.7
23/05/2018 07:33:28 43.25 43.38 44.1 43.1 43.1 43.1 54.77 55.4 58.69 55.6 55.3 54.7
23/05/2018 07:33:29 43.23 43.72 44.1 43.1 43.1 43.1 55.9 55.56 58.69 55.6 55.3 54.7
23/05/2018 07:33:30 43 43.26 44.1 43.1 43.1 43.1 54.88 55.81 58.69 55.6 55.3 54.7
23/05/2018 07:33:31 42.37 43.2 44.1 43.1 43.1 43.1 55.41 55.46 58.69 55.6 55.3 54.7
23/05/2018 07:33:32 43.44 43.31 44.1 43.1 43.1 43.1 55.92 55.84 58.69 55.6 55.3 54.7
23/05/2018 07:33:33 43.36 43.46 44.1 43.1 43.1 43.1 55.59 56.04 58.69 55.5 55.3 54.7
23/05/2018 07:33:34 43.77 43.69 44.1 43.1 43.1 43.1 54.12 55.56 58.69 55.5 55.3 54.7
23/05/2018 07:33:35 43.17 43.78 44.1 43.1 43.1 43.1 55.14 55.24 58.69 55.5 55.3 54.7
23/05/2018 07:33:36 43.53 43.58 44.1 43.1 43.1 43.1 54.54 55.21 58.69 55.5 55.3 54.7
23/05/2018 07:33:37 43.01 43.45 44.1 43.1 43.1 43.1 59.42 58.99 58.99 55.5 55.3 54.7
23/05/2018 07:33:38 43.15 43.56 43.89 43.1 43.1 43.1 58.56 59.97 59.97 55.4 55.3 54.7
23/05/2018 07:33:39 42.64 43.17 43.89 43.1 43.1 43.1 55.66 58.29 59.97 55.3 55.3 54.7
23/05/2018 07:33:40 43.52 43.4 43.89 43.1 43.1 43.1 61.38 61.06 61.06 55.3 55.3 54.7
23/05/2018 07:33:41 44.43 44.13 44.13 43.1 43.1 43.1 67.45 65.81 65.81 55.5 55.4 54.7
23/05/2018 07:33:42 43.29 44.11 44.13 43.1 43.1 43.1 62.18 65.68 65.81 55.6 55.4 54.7
23/05/2018 07:33:43 43.31 43.79 44.13 43.1 43.1 43.1 62.97 63.97 65.81 55.6 55.4 54.7
23/05/2018 07:33:44 43.6 43.88 44.13 43.1 43.1 43.1 63.95 63.83 65.81 55.7 55.4 54.7
23/05/2018 07:33:45 43.91 44.16 44.16 43.1 43.1 43.1 64.2 64.58 65.81 55.7 55.5 54.8
23/05/2018 07:33:46 42.88 43.9 44.16 43.1 43.1 43.1 57.56 63.74 65.81 55.7 55.5 54.8
23/05/2018 07:33:47 42.67 43.31 44.16 43.1 43.1 43.1 57.05 60.94 65.81 55.7 55.5 54.8
23/05/2018 07:33:48 43.43 43.52 44.16 43.1 43.1 43.1 54.12 58.7 65.81 55.7 55.5 54.8
23/05/2018 07:33:49 43.84 43.88 44.16 43.1 43.1 43.1 54.16 56.4 65.81 55.7 55.5 54.8
23/05/2018 07:33:50 42.41 43.73 44.16 43.1 43.1 43.1 54.66 55.13 65.81 55.6 55.5 54.8
23/05/2018 07:33:51 42.8 43.25 44.16 43.1 43.1 43.1 55.8 55.57 65.81 55.6 55.5 54.8
23/05/2018 07:33:52 42.99 43.12 44.16 43.1 43.1 43.1 56.81 56.66 65.81 55.6 55.5 54.8
23/05/2018 07:33:53 43.53 43.43 44.16 43.1 43.1 43.1 57.91 57.62 65.81 55.6 55.5 54.8
23/05/2018 07:33:54 43.32 43.58 44.16 43.1 43.1 43.1 60.1 59.23 65.81 55.7 55.5 54.8
23/05/2018 07:33:55 42.92 43.96 44.16 43.1 43.1 43.1 59.13 59.43 65.81 55.7 55.5 54.8
23/05/2018 07:33:56 43.4 43.47 44.16 43.1 43.1 43.1 57.48 59.09 65.81 55.7 55.5 54.8
23/05/2018 07:33:57 43.53 43.46 44.16 43.1 43.1 43.1 55.46 58.11 65.81 55.7 55.5 54.8
23/05/2018 07:33:58 43.49 43.75 44.16 43.1 43.1 43.1 59.27 58.62 65.81 55.7 55.5 54.8
23/05/2018 07:33:59 43.58 43.82 44.16 43.1 43.1 43.1 59.24 59.14 65.81 55.7 55.5 54.8
23/05/2018 07:34:00 43.81 43.83 44.16 43.1 43.1 43.1 62.27 61.29 65.81 55.8 55.6 54.8
23/05/2018 07:34:01 43.41 43.91 44.16 43.1 43.1 43.1 60 61.66 65.81 55.8 55.6 54.8
23/05/2018 07:34:02 43.54 43.89 44.16 43.1 43.1 43.1 57.11 59.96 65.81 55.8 55.6 54.8
23/05/2018 07:34:03 43.23 43.59 44.16 43.2 43.1 43.1 56.5 58.65 65.81 55.8 55.6 54.8
23/05/2018 07:34:04 43.76 43.7 44.16 43.2 43.1 43.1 57.1 57.76 65.81 55.8 55.6 54.8
23/05/2018 07:34:05 43.07 43.67 44.16 43.2 43.1 43.1 55.25 57.19 65.81 55.8 55.6 54.8
23/05/2018 07:34:06 43.9 43.73 44.16 43.2 43.1 43.1 54.69 56.33 65.81 55.8 55.6 54.8
23/05/2018 07:34:07 42.82 43.77 44.16 43.2 43.1 43.1 54.26 55.19 65.81 55.8 55.6 54.8
23/05/2018 07:34:08 43.86 43.94 44.16 43.2 43.1 43.1 55.06 55.01 65.81 55.8 55.6 54.8
23/05/2018 07:34:09 42.96 43.46 44.16 43.2 43.1 43.1 54.25 55.11 65.81 55.8 55.6 54.8
23/05/2018 07:34:10 43.09 43.38 44.16 43.2 43.1 43.1 53.59 54.37 65.81 55.8 55.6 54.8
23/05/2018 07:34:11 43.09 43.33 44.16 43.2 43.1 43.1 53.11 54.08 65.68 55.8 55.6 54.8
23/05/2018 07:34:12 43.71 43.64 44.16 43.2 43.1 43.1 54.14 53.99 64.58 55.8 55.6 54.8
23/05/2018 07:34:13 43.01 43.85 44.16 43.2 43.1 43.1 53.75 54.1 64.58 55.8 55.6 54.8
23/05/2018 07:34:14 42.39 43.23 44.16 43.2 43.1 43.1 56.38 55.7 64.58 55.8 55.6 54.8
23/05/2018 07:34:15 42.45 42.96 43.96 43.2 43.1 43.1 56.39 56.26 63.74 55.8 55.6 54.8
23/05/2018 07:34:16 42.34 43.05 43.96 43.2 43.1 43.1 56.97 56.77 61.66 55.8 55.6 54.8
23/05/2018 07:34:17 43.59 43.22 43.96 43.2 43.1 43.1 58.82 58.35 61.66 55.8 55.6 54.8
23/05/2018 07:34:18 44.26 43.98 43.98 43.2 43.1 43.1 59.83 59.6 61.66 55.9 55.6 54.8
23/05/2018 07:34:19 42.45 43.97 43.98 43.2 43.1 43.1 54 59.17 61.66 55.9 55.6 54.8
23/05/2018 07:34:20 43.63 43.47 43.98 43.2 43.1 43.1 54.29 56.58 61.66 55.9 55.6 54.8
23/05/2018 07:34:21 43.37 43.8 43.98 43.2 43.1 43.1 53.91 55.33 61.66 55.9 55.6 54.8
23/05/2018 07:34:22 43.32 43.45 43.98 43.2 43.1 43.1 53.77 54.62 61.66 55.9 55.6 54.8
23/05/2018 07:34:23 43.47 43.71 43.98 43.2 43.2 43.1 54.18 54.4 61.66 55.9 55.6 54.8
23/05/2018 07:34:24 43.63 43.83 43.98 43.2 43.2 43.1 57.31 56.69 61.66 55.9 55.6 54.8
23/05/2018 07:34:25 42.83 43.52 43.98 43.2 43.2 43.1 58.53 58.25 61.66 55.9 55.6 54.8
23/05/2018 07:34:26 43.46 43.52 43.98 43.2 43.2 43.1 55 57.6 61.66 55.9 55.6 54.8
23/05/2018 07:34:27 42.11 43.42 43.98 43.1 43.2 43.1 54.64 56.26 61.66 55.9 55.6 54.8
23/05/2018 07:34:28 43.29 43.36 43.98 43.1 43.2 43.1 54.3 55.29 61.66 55.9 55.6 54.8
23/05/2018 07:34:29 43.08 43.23 43.98 43.1 43.2 43.1 54.98 55.01 61.66 55.9 55.6 54.8
23/05/2018 07:34:30 42.94 43.09 43.98 43.1 43.2 43.1 54.53 54.93 61.66 55.9 55.6 54.8
23/05/2018 07:34:31 43.76 43.7 43.98 43.1 43.2 43.1 54.55 55.01 59.96 55.9 55.6 54.8
23/05/2018 07:34:32 43.18 43.52 43.98 43.1 43.2 43.1 53.6 54.54 59.6 55.9 55.6 54.8
23/05/2018 07:34:33 43.74 43.75 43.98 43.1 43.2 43.1 53.52 54.05 59.6 55.9 55.6 54.8
23/05/2018 07:34:34 43.43 43.7 43.98 43.1 43.2 43.1 53.81 54.01 59.6 55.9 55.6 54.8
23/05/2018 07:34:35 42.97 43.81 43.98 43.1 43.2 43.1 53.63 53.92 59.6 55.9 55.6 54.8
23/05/2018 07:34:36 43.43 43.55 43.98 43.2 43.2 43.1 53.44 53.73 59.6 55.9 55.6 54.8
23/05/2018 07:34:37 43.38 43.53 43.98 43.2 43.2 43.1 54.12 54.06 59.6 55.9 55.6 54.8
23/05/2018 07:34:38 43.09 43.43 43.98 43.2 43.2 43.1 53.83 54.08 59.6 55.9 55.6 54.8
23/05/2018 07:34:39 43.18 43.4 43.98 43.2 43.2 43.1 55.26 54.85 59.6 55.9 55.6 54.8
23/05/2018 07:34:40 43.17 43.42 43.98 43.2 43.2 43.1 54.36 54.76 59.6 55.9 55.6 54.8
23/05/2018 07:34:41 43.67 43.67 43.98 43.2 43.2 43.1 56.2 55.73 59.6 55.9 55.6 54.8
23/05/2018 07:34:42 43.34 43.57 43.98 43.2 43.2 43.1 57.05 56.85 59.6 55.9 55.6 54.8
23/05/2018 07:34:43 43.22 43.54 43.98 43.2 43.2 43.1 54.1 56.43 59.6 55.9 55.6 54.8
23/05/2018 07:34:44 43.57 43.63 43.98 43.2 43.2 43.1 54.67 55.16 59.6 55.9 55.6 54.8
23/05/2018 07:34:45 43.34 43.77 43.98 43.2 43.2 43.1 55.49 55.47 59.6 55.9 55.6 54.8
23/05/2018 07:34:46 42.41 43.52 43.98 43.2 43.2 43.1 57.1 56.91 59.6 55.9 55.6 54.8
23/05/2018 07:34:47 43.19 43.36 43.98 43.2 43.2 43.1 53.93 56.34 59.6 55.9 55.6 54.8
23/05/2018 07:34:48 42.6 43.34 43.97 43.2 43.2 43.1 53.19 55 59.17 55.9 55.6 54.8
23/05/2018 07:34:49 42.56 42.98 43.83 43.1 43.2 43.1 53.75 54.01 58.25 55.9 55.6 54.8
23/05/2018 07:34:50 42.63 43.08 43.83 43.1 43.2 43.1 53.92 54.07 58.25 55.9 55.6 54.8
23/05/2018 07:34:51 42.56 42.66 43.83 43.1 43.2 43.1 53.88 54.18 58.25 55.9 55.6 54.8
23/05/2018 07:34:52 43.37 43.38 43.83 43.1 43.2 43.1 56.13 55.51 58.25 55.9 55.6 54.8
23/05/2018 07:34:53 42.97 43.47 43.83 43.1 43.2 43.1 54.53 55.85 58.25 55.9 55.6 54.8
23/05/2018 07:34:54 43.12 43.06 43.81 43.1 43.2 43.1 54.22 54.76 58.25 55.9 55.6 54.8
23/05/2018 07:34:55 44.17 43.82 43.82 43.2 43.2 43.1 55.5 55.39 57.6 55.9 55.6 54.8
23/05/2018 07:34:56 41.83 43.69 43.82 43.1 43.2 43.1 54.71 55.06 56.91 55.9 55.6 54.8
23/05/2018 07:34:57 42.76 43.16 43.82 43.1 43.2 43.1 56.19 55.81 56.91 55.9 55.6 54.8
23/05/2018 07:34:58 42.82 42.91 43.82 43.1 43.2 43.1 56.21 56.18 56.91 55.9 55.6 54.8
23/05/2018 07:34:59 43.34 43.24 43.82 43.1 43.2 43.1 57.45 57.3 57.3 55.9 55.6 54.8
23/05/2018 07:35:00 42.2 43.24 43.82 43.1 43.2 43.1 55.42 56.77 57.3 55.9 55.6 54.8
23/05/2018 07:35:01 43.14 43.02 43.82 43.1 43.2 43.1 57.72 57.42 57.42 55.9 55.6 54.8
23/05/2018 07:35:02 42.16 43.05 43.82 43.1 43.1 43.1 57.19 57.26 57.42 55.9 55.6 54.8
23/05/2018 07:35:03 42.6 42.83 43.82 43.1 43.1 43.1 56.92 57.77 57.77 55.9 55.6 54.8
23/05/2018 07:35:04 43.85 43.55 43.82 43.1 43.1 43.1 58.1 57.88 57.88 55.9 55.6 54.8
23/05/2018 07:35:05 42.71 43.63 43.82 43.1 43.1 43.1 57.3 58.11 58.11 55.9 55.6 54.8
23/05/2018 07:35:06 43.61 43.43 43.82 43.1 43.2 43.1 55.44 57.41 58.11 55.9 55.6 54.8
23/05/2018 07:35:07 43.19 43.58 43.82 43.1 43.1 43.1 54.9 56.39 58.11 55.9 55.6 54.8
23/05/2018 07:35:08 42.58 43.23 43.82 43.1 43.1 43.1 56.52 56.75 58.11 55.9 55.6 54.8
23/05/2018 07:35:09 43.44 43.44 43.82 43.1 43.1 43.1 57.21 56.98 58.11 55.9 55.7 54.8
23/05/2018 07:35:10 43.18 43.5 43.82 43.1 43.1 43.1 58.6 58.35 58.35 55.9 55.7 54.8
23/05/2018 07:35:11 42.88 43.41 43.82 43.1 43.1 43.1 59.15 59.34 59.34 56 55.7 54.8
23/05/2018 07:35:12 42.61 43.29 43.82 43.1 43.1 43.1 54.27 58.46 59.34 56 55.7 54.8
23/05/2018 07:35:13 43.26 43.33 43.82 43.1 43.1 43.1 54.42 56.33 59.34 56 55.7 54.8
23/05/2018 07:35:14 43.07 43.3 43.82 43.1 43.1 43.1 54.89 55.41 59.34 56 55.7 54.8
23/05/2018 07:35:15 43.63 43.68 43.82 43.1 43.2 43.1 55.9 55.62 59.34 55.9 55.7 54.8
23/05/2018 07:35:16 42.67 43.74 43.82 43.1 43.1 43.1 54.31 55.58 59.34 55.9 55.7 54.8
23/05/2018 07:35:17 43.57 43.53 43.82 43.1 43.1 43.1 53.31 54.87 59.34 55.9 55.7 54.8
23/05/2018 07:35:18 43.07 43.51 43.82 43.1 43.1 43.1 53.65 54.07 59.34 55.9 55.7 54.8
23/05/2018 07:35:19 43.48 43.63 43.82 43.1 43.1 43.1 52.9 53.75 59.34 55.9 55.7 54.8
23/05/2018 07:35:20 42.41 43.4 43.82 43.1 43.1 43.1 52.46 53.25 59.34 55.9 55.7 54.8
23/05/2018 07:35:21 43.45 43.51 43.82 43.1 43.1 43.1 53.86 53.53 59.34 55.9 55.7 54.8
23/05/2018 07:35:22 42.76 43.26 43.82 43.1 43.1 43.1 53.6 53.87 59.34 55.9 55.7 54.8
23/05/2018 07:35:23 43.2 43.39 43.82 43.1 43.1 43.1 53.18 53.63 59.34 55.9 55.7 54.8
23/05/2018 07:35:24 42.98 43.44 43.82 43.1 43.1 43.1 53.77 53.7 59.34 55.9 55.7 54.8
23/05/2018 07:35:25 43.31 43.22 43.74 43.1 43.1 43.1 52.91 53.62 59.34 55.8 55.7 54.8
23/05/2018 07:35:26 42.9 43.5 43.74 43.1 43.1 43.1 52.8 53.35 59.34 55.8 55.7 54.8
23/05/2018 07:35:27 42.63 43.27 43.74 43.1 43.1 43.1 53.67 53.58 59.34 55.8 55.7 54.8
23/05/2018 07:35:28 44.61 44.2 44.2 43.1 43.1 43.1 56.7 56.16 59.34 55.8 55.7 54.8
23/05/2018 07:35:29 42.97 43.92 44.2 43.1 43.1 43.1 53.04 55.52 59.34 55.7 55.7 54.8
23/05/2018 07:35:30 42.96 43.35 44.2 43.1 43.1 43.1 53.46 54.27 59.34 55.7 55.7 54.8
23/05/2018 07:35:31 42.68 43.27 44.2 43.1 43.1 43.1 52.5 53.68 59.34 55.7 55.7 54.8
23/05/2018 07:35:32 43.66 43.6 44.2 43.1 43.1 43.1 54.65 54.21 59.34 55.7 55.7 54.8
23/05/2018 07:35:33 42.98 43.64 44.2 43.1 43.1 43.1 54.26 54.26 59.34 55.7 55.7 54.8
23/05/2018 07:35:34 43.75 43.58 44.2 43.1 43.1 43.1 55 55.07 59.34 55.7 55.7 54.8
23/05/2018 07:35:35 43.25 43.59 44.2 43.1 43.1 43.1 53.73 54.56 59.34 55.7 55.7 54.8
23/05/2018 07:35:36 43.47 43.47 44.2 43.1 43.1 43.1 54.56 54.64 59.34 55.7 55.7 54.8
23/05/2018 07:35:37 43 43.51 44.2 43.1 43.1 43.1 55.69 55.61 59.34 55.7 55.7 54.8
23/05/2018 07:35:38 43.04 43.52 44.2 43.1 43.1 43.1 53.11 55.1 59.34 55.7 55.7 54.8
23/05/2018 07:35:39 43.23 43.38 44.2 43.1 43.1 43.1 52.89 54.04 59.34 55.7 55.7 54.8
23/05/2018 07:35:40 42.65 43.19 44.2 43.1 43.1 43.1 52.88 53.42 59.34 55.7 55.7 54.8
23/05/2018 07:35:41 43.23 43.28 44.2 43.1 43.1 43.1 52.71 53.21 58.46 55.7 55.7 54.8
23/05/2018 07:35:42 42.74 43.26 44.2 43.1 43.1 43.1 52.24 52.91 56.33 55.7 55.7 54.8
23/05/2018 07:35:43 43.12 43.32 44.2 43.1 43.1 43.1 53.62 53.33 56.16 55.7 55.7 54.8
23/05/2018 07:35:44 43.07 43.58 44.2 43.1 43.1 43.1 53.93 53.83 56.16 55.7 55.7 54.8
23/05/2018 07:35:45 43.14 43.3 44.2 43.1 43.1 43.1 52.67 53.63 56.16 55.7 55.7 54.8
23/05/2018 07:35:46 43.2 43.23 44.2 43.1 43.1 43.1 53.2 53.26 56.16 55.7 55.7 54.8
23/05/2018 07:35:47 43.51 43.54 44.2 43.1 43.1 43.1 53.01 53.38 56.16 55.7 55.6 54.8
23/05/2018 07:35:48 42.89 43.52 44.2 43.1 43.1 43.1 53.54 53.44 56.16 55.7 55.6 54.8
23/05/2018 07:35:49 42.89 43.23 44.2 43.1 43.1 43.1 53.51 53.61 56.16 55.7 55.6 54.8
23/05/2018 07:35:50 43.01 43.37 44.2 43.1 43.1 43.1 53.29 53.64 56.16 55.7 55.6 54.8
23/05/2018 07:35:51 43.02 43.28 44.2 43.1 43.1 43.1 53.05 53.8 56.16 55.7 55.6 54.8
23/05/2018 07:35:52 43.19 43.36 44.2 43.1 43.1 43.1 53.62 53.58 56.16 55.7 55.6 54.8
23/05/2018 07:35:53 42.89 43.18 44.2 43.1 43.1 43.1 52.43 53.47 56.16 55.7 55.6 54.8
23/05/2018 07:35:54 43.76 43.73 44.2 43.1 43.1 43.1 53.2 53.15 56.16 55.7 55.6 54.8
23/05/2018 07:35:55 43.07 43.63 44.2 43.1 43.1 43.1 52.57 53.03 56.16 55.7 55.6 54.8
23/05/2018 07:35:56 43.02 43.34 44.2 43.1 43.1 43.1 53.3 53.35 56.16 55.7 55.6 54.8
23/05/2018 07:35:57 42.82 43.4 44.2 43.1 43.1 43.1 52.84 53.32 56.16 55.7 55.6 54.8
23/05/2018 07:35:58 43.24 43.27 43.92 43.1 43.1 43.1 53.08 53.25 55.61 55.7 55.6 54.8
23/05/2018 07:35:59 43.38 43.42 43.73 43.1 43.1 43.1 53.36 53.42 55.61 55.7 55.6 54.8
23/05/2018 07:36:00 43 43.48 43.73 43.1 43.1 43.1 53.38 53.56 55.61 55.7 55.6 54.8
23/05/2018 07:36:01 43.37 43.36 43.73 43.1 43.1 43.1 52.58 53.49 55.61 55.7 55.6 54.8
23/05/2018 07:36:02 43.2 43.77 43.77 43.1 43.1 43.1 53.4 53.37 55.61 55.7 55.6 54.8
23/05/2018 07:36:03 42.44 43.19 43.77 43.1 43.1 43.1 53.43 53.52 55.61 55.7 55.6 54.8
23/05/2018 07:36:04 42.89 43.1 43.77 43.1 43.1 43.1 53.59 53.66 55.61 55.7 55.6 54.8
23/05/2018 07:36:05 43.38 43.58 43.77 43.1 43.1 43.1 55.19 54.71 55.61 55.7 55.6 54.8
23/05/2018 07:36:06 43.32 43.46 43.77 43.1 43.1 43.1 53.07 54.59 55.61 55.7 55.6 54.8
23/05/2018 07:36:07 43.51 43.5 43.77 43.1 43.1 43.1 52.61 53.71 55.1 55.7 55.6 54.8
23/05/2018 07:36:08 43.49 43.84 43.84 43.1 43.1 43.1 52.68 53.07 54.71 55.7 55.6 54.8
23/05/2018 07:36:09 42.58 43.35 43.84 43.1 43.1 43.1 53.29 53.28 54.71 55.7 55.6 54.8
23/05/2018 07:36:10 43.48 43.51 43.84 43.1 43.1 43.1 52.87 53.53 54.71 55.7 55.6 54.8
23/05/2018 07:36:11 43.49 43.71 43.84 43.1 43.1 43.1 52.6 52.93 54.71 55.7 55.6 54.8
23/05/2018 07:36:12 42.41 43.44 43.84 43.1 43.1 43.1 52.83 53.07 54.71 55.7 55.6 54.8
23/05/2018 07:36:13 42.48 43 43.84 43.1 43.1 43.1 53.44 53.28 54.71 55.7 55.6 54.8
23/05/2018 07:36:14 43.2 43.04 43.84 43.1 43.1 43.1 52.56 53.31 54.71 55.6 55.6 54.8
23/05/2018 07:36:15 42.49 42.96 43.84 43.1 43.1 43.1 52.95 53.03 54.71 55.6 55.6 54.8
23/05/2018 07:36:16 42.85 43.02 43.84 43.1 43.1 43.1 53.22 53.16 54.71 55.6 55.6 54.8
23/05/2018 07:36:17 42.86 43.06 43.84 43.1 43.1 43.1 52.42 53.03 54.71 55.6 55.6 54.8
23/05/2018 07:36:18 43.92 43.94 43.94 43.1 43.1 43.1 53.71 53.62 54.71 55.6 55.6 54.8
23/05/2018 07:36:19 42.04 43.53 43.94 43.1 43.1 43.1 53.02 53.36 54.71 55.6 55.6 54.8
23/05/2018 07:36:20 42.77 42.81 43.94 43.1 43.1 43.1 53.21 53.59 54.71 55.6 55.6 54.8
23/05/2018 07:36:21 42.94 43.21 43.94 43.1 43.1 43.1 53.77 53.62 54.71 55.6 55.6 54.8
23/05/2018 07:36:22 43.37 43.35 43.94 43.1 43.1 43.1 53.25 53.63 54.71 55.6 55.6 54.8
23/05/2018 07:36:23 43.21 43.43 43.94 43.1 43.1 43.1 52.6 53.41 54.71 55.6 55.6 54.8
23/05/2018 07:36:24 42.84 43.5 43.94 43.1 43.1 43.1 53.26 53.26 54.71 55.6 55.6 54.8
23/05/2018 07:36:25 43.02 43.25 43.94 43.1 43.1 43.1 54.58 54.14 54.71 55.6 55.6 54.8
23/05/2018 07:36:26 42.52 43.4 43.94 43.1 43.1 43.1 58.15 57.76 57.76 55.6 55.6 54.8
23/05/2018 07:36:27 43.31 43.27 43.94 43.1 43.1 43.1 54.19 56.41 57.76 55.6 55.6 54.8
23/05/2018 07:36:28 43.31 43.33 43.94 43.1 43.1 43.1 54.73 55.32 57.76 55.6 55.7 54.8
23/05/2018 07:36:29 43.76 43.77 43.94 43.1 43.1 43.1 53.29 54.82 57.76 55.6 55.6 54.8
23/05/2018 07:36:30 43.41 43.68 43.94 43.1 43.1 43.1 53.36 53.95 57.76 55.6 55.6 54.8
23/05/2018 07:36:31 43.81 43.82 43.94 43.2 43.1 43.1 53.35 53.53 57.76 55.6 55.6 54.8
23/05/2018 07:36:32 43.24 43.96 43.96 43.2 43.1 43.1 53.68 53.99 57.76 55.6 55.6 54.8
23/05/2018 07:36:33 42.62 43.51 43.96 43.2 43.1 43.1 52 53.56 57.76 55.6 55.6 54.8
23/05/2018 07:36:34 43.12 43.19 43.96 43.1 43.1 43.1 53.27 53.05 57.76 55.6 55.6 54.8
23/05/2018 07:36:35 43.26 43.45 43.96 43.1 43.1 43.1 52.88 53.11 57.76 55.6 55.6 54.8
23/05/2018 07:36:36 43.93 43.77 43.96 43.2 43.1 43.1 53.11 53.22 57.76 55.6 55.6 54.8
23/05/2018 07:36:37 42.83 43.82 43.96 43.2 43.1 43.1 52.38 53.14 57.76 55.6 55.6 54.8
23/05/2018 07:36:38 42.94 43.31 43.96 43.2 43.1 43.1 52.88 52.98 57.76 55.6 55.6 54.8
23/05/2018 07:36:39 42.11 43.17 43.96 43.1 43.1 43.1 53.34 53.24 57.76 55.6 55.6 54.8
23/05/2018 07:36:40 42.54 43.11 43.96 43.1 43.1 43.1 52.93 53.33 57.76 55.6 55.6 54.8
23/05/2018 07:36:41 42.59 42.6 43.96 43.1 43.1 43.1 52.57 53.1 57.76 55.5 55.6 54.8
23/05/2018 07:36:42 43.09 43.04 43.96 43.1 43.1 43.1 52.79 53.02 57.76 55.5 55.6 54.8
23/05/2018 07:36:43 43.21 43.29 43.96 43.1 43.1 43.1 53.01 53.03 57.76 55.5 55.6 54.8
23/05/2018 07:36:44 44.21 44.1 44.1 43.1 43.1 43.1 53.25 53.22 57.76 55.5 55.6 54.8
23/05/2018 07:36:45 43.02 44.1 44.1 43.1 43.1 43.1 52.69 53.16 57.76 55.5 55.6 54.8
23/05/2018 07:36:46 43.42 43.52 44.1 43.1 43.1 43.1 52.47 52.85 57.76 55.5 55.6 54.8
23/05/2018 07:36:47 43.25 43.54 44.1 43.1 43.1 43.1 52.3 52.8 57.76 55.5 55.6 54.8
23/05/2018 07:36:48 42.47 43.45 44.1 43.1 43.1 43.1 52.2 52.44 57.76 55.5 55.6 54.8
23/05/2018 07:36:49 43.62 43.54 44.1 43.1 43.1 43.1 52.76 52.69 57.76 55.5 55.6 54.8
23/05/2018 07:36:50 41.94 43.27 44.1 43.1 43.1 43.1 52.15 52.63 57.76 55.5 55.6 54.8
23/05/2018 07:36:51 43.24 43.11 44.1 43.1 43.1 43.1 52.8 52.8 57.76 55.5 55.6 54.8
23/05/2018 07:36:52 42.82 43.14 44.1 43.1 43.1 43.1 52.05 52.8 57.76 55.5 55.6 54.8
23/05/2018 07:36:53 43.23 43.41 44.1 43.1 43.1 43.1 53.3 53.24 57.76 55.5 55.6 54.8
23/05/2018 07:36:54 43.36 43.41 44.1 43.1 43.1 43.1 53.16 53.16 57.76 55.5 55.6 54.8
23/05/2018 07:36:55 42.65 43.34 44.1 43.1 43.1 43.1 52.56 53.19 57.76 55.5 55.6 54.8
23/05/2018 07:36:56 42.88 43.31 44.1 43.1 43.1 43.1 52.79 53.01 56.41 55.5 55.6 54.8
23/05/2018 07:36:57 43.17 43.52 44.1 43.1 43.1 43.1 52.89 53.08 55.32 55.5 55.6 54.8
23/05/2018 07:36:58 43.43 43.43 44.1 43.1 43.1 43.1 52.86 52.96 54.82 55.5 55.6 54.8
23/05/2018 07:36:59 42.96 43.57 44.1 43.1 43.1 43.1 52.82 53.14 53.99 55.5 55.6 54.8
23/05/2018 07:37:00 42.21 42.98 44.1 43.1 43.1 43.1 52.86 52.88 53.99 55.5 55.6 54.8
23/05/2018 07:37:01 43.61 43.38 44.1 43.1 43.1 43.1 52.63 53.06 53.99 55.4 55.6 54.8
23/05/2018 07:37:02 43.14 43.41 44.1 43.1 43.1 43.1 53.54 53.35 53.56 55.4 55.6 54.8
23/05/2018 07:37:03 43.46 43.57 44.1 43.1 43.1 43.1 53.04 53.32 53.35 55.4 55.6 54.8
23/05/2018 07:37:04 43.45 43.57 44.1 43.1 43.1 43.1 52.96 53.18 53.35 55.4 55.6 54.8
23/05/2018 07:37:05 43.63 43.71 44.1 43.1 43.1 43.1 53.04 53.24 53.35 55.4 55.5 54.8
23/05/2018 07:37:06 43.7 44.02 44.1 43.2 43.1 43.1 53.64 53.57 53.57 55.4 55.6 54.8
23/05/2018 07:37:07 42.68 43.75 44.1 43.2 43.1 43.1 52.64 53.48 53.57 55.4 55.5 54.8
23/05/2018 07:37:08 43.49 43.53 44.1 43.2 43.1 43.1 52.76 53.1 53.57 55.4 55.5 54.8
23/05/2018 07:37:09 43.35 43.54 44.1 43.2 43.1 43.1 53.52 53.38 53.57 55.4 55.5 54.8
23/05/2018 07:37:10 42.99 43.47 44.1 43.2 43.1 43.1 52.94 53.29 53.57 55.4 55.5 54.8
23/05/2018 07:37:11 42.77 43.26 44.1 43.2 43.1 43.1 52.85 53.15 53.57 55.4 55.5 54.8
23/05/2018 07:37:12 42.87 43.1 44.1 43.2 43.1 43.1 52.79 53.03 53.57 55.4 55.5 54.8
23/05/2018 07:37:13 43.37 43.39 44.1 43.2 43.1 43.1 53.65 53.64 53.64 55.4 55.5 54.8
23/05/2018 07:37:14 43.61 43.59 44.1 43.2 43.1 43.1 53.96 54.11 54.11 55.4 55.5 54.8
23/05/2018 07:37:15 42.45 43.53 44.02 43.2 43.1 43.1 53.68 54.05 54.11 55.4 55.5 54.8
23/05/2018 07:37:16 43.6 43.4 44.02 43.2 43.1 43.1 53.55 53.87 54.11 55.4 55.5 54.8
23/05/2018 07:37:17 42.92 43.74 44.02 43.2 43.1 43.1 52.83 53.56 54.11 55.4 55.5 54.8
23/05/2018 07:37:18 43.55 43.55 44.02 43.2 43.1 43.1 54.02 53.8 54.11 55.4 55.5 54.8
23/05/2018 07:37:19 43.07 43.36 44.02 43.2 43.1 43.1 53.44 53.97 54.11 55.4 55.5 54.8
23/05/2018 07:37:20 43.66 43.71 44.02 43.2 43.1 43.1 53.18 53.44 54.11 55.4 55.5 54.8
23/05/2018 07:37:21 43.01 43.8 44.02 43.2 43.1 43.1 53.2 53.47 54.11 55.4 55.5 54.8
23/05/2018 07:37:22 43.32 43.5 44.02 43.1 43.1 43.1 53.76 53.78 54.11 55.4 55.5 54.8
23/05/2018 07:37:23 43.19 43.71 44.02 43.2 43.1 43.1 53.25 53.61 54.11 55.4 55.5 54.8
23/05/2018 07:37:24 43.56 43.59 44.02 43.2 43.1 43.1 53.36 53.63 54.11 55.4 55.5 54.8
23/05/2018 07:37:25 42.97 43.38 44.02 43.2 43.1 43.1 53.2 53.4 54.11 55.4 55.5 54.8
23/05/2018 07:37:26 42.41 43.28 44.02 43.2 43.1 43.1 53.14 53.46 54.11 55.4 55.5 54.8
23/05/2018 07:37:27 43.07 43.12 44.02 43.2 43.1 43.1 53.84 53.72 54.11 55.4 55.5 54.8
23/05/2018 07:37:28 42.91 43.25 44.02 43.2 43.1 43.1 53.69 54.05 54.11 55.4 55.5 54.8
23/05/2018 07:37:29 43.35 43.42 44.02 43.2 43.1 43.1 53.2 53.78 54.11 55.4 55.5 54.8
23/05/2018 07:37:30 43.8 43.7 44.02 43.2 43.1 43.1 53.73 53.72 54.11 55.4 55.5 54.8
23/05/2018 07:37:31 43.55 43.8 44.02 43.2 43.1 43.1 53.06 53.59 54.11 55.4 55.5 54.8
23/05/2018 07:37:32 43.78 43.76 44.02 43.2 43.1 43.1 53.41 53.56 54.11 55.4 55.5 54.8
23/05/2018 07:37:33 42.09 43.7 44.02 43.2 43.1 43.1 53.13 53.42 54.11 55.4 55.5 54.8
23/05/2018 07:37:34 43.41 43.33 44.02 43.2 43.1 43.1 53.09 53.22 54.11 55.4 55.5 54.8
23/05/2018 07:37:35 43.58 43.78 44.02 43.2 43.1 43.1 53.06 53.34 54.11 55.4 55.5 54.8
23/05/2018 07:37:36 43.78 43.84 43.84 43.2 43.1 43.1 53.35 53.65 54.11 55.4 55.5 54.8
23/05/2018 07:37:37 43.61 44.17 44.17 43.2 43.1 43.1 56.19 55.59 55.59 55.4 55.5 54.8
23/05/2018 07:37:38 43.82 43.86 44.17 43.2 43.1 43.1 57.47 56.98 56.98 55.4 55.5 54.8
23/05/2018 07:37:39 43.4 43.93 44.17 43.2 43.1 43.1 57.31 57.34 57.34 55.4 55.5 54.8
23/05/2018 07:37:40 43.04 43.61 44.17 43.2 43.1 43.1 56.24 57.36 57.36 55.4 55.5 54.8
23/05/2018 07:37:41 42.79 43.21 44.17 43.2 43.1 43.1 54.89 56.58 57.36 55.4 55.5 54.8
23/05/2018 07:37:42 42.53 43.3 44.17 43.2 43.1 43.1 53.56 55.49 57.36 55.4 55.5 54.8
23/05/2018 07:37:43 42.64 42.91 44.17 43.2 43.1 43.1 52.67 54.39 57.36 55.4 55.5 54.8
23/05/2018 07:37:44 42.77 42.94 44.17 43.2 43.1 43.1 53.18 53.77 57.36 55.4 55.5 54.8
23/05/2018 07:37:45 43.66 43.41 44.17 43.2 43.1 43.1 53.1 53.36 57.36 55.4 55.5 54.8
23/05/2018 07:37:46 43.04 43.56 44.17 43.2 43.1 43.1 53.04 53.26 57.36 55.4 55.5 54.8
23/05/2018 07:37:47 43.41 43.49 44.17 43.2 43.1 43.1 52.91 53.28 57.36 55.4 55.5 54.8
23/05/2018 07:37:48 43.11 43.42 44.17 43.2 43.1 43.1 52.95 53.12 57.36 55.4 55.5 54.8
23/05/2018 07:37:49 43.2 43.48 44.17 43.2 43.1 43.1 55.42 54.85 57.36 55.4 55.5 54.8
23/05/2018 07:37:50 43.72 43.6 44.17 43.2 43.1 43.1 58.29 57.49 57.49 55.4 55.5 54.8
23/05/2018 07:37:51 43.33 43.68 44.17 43.2 43.1 43.1 59.66 59.65 59.65 55.4 55.5 54.8
23/05/2018 07:37:52 42.83 43.49 44.17 43.2 43.1 43.1 53.44 58.41 59.65 55.4 55.5 54.8
23/05/2018 07:37:53 42.88 43.6 44.17 43.2 43.1 43.1 53.55 55.95 59.65 55.4 55.5 54.8
23/05/2018 07:37:54 42.18 43.18 44.17 43.2 43.1 43.1 53.91 54.64 59.65 55.4 55.5 54.8
23/05/2018 07:37:55 43.26 43.03 44.17 43.2 43.1 43.1 54.17 54.38 59.65 55.4 55.5 54.8
23/05/2018 07:37:56 43.17 43.14 44.17 43.2 43.1 43.1 54.06 54.24 59.65 55.4 55.5 54.8
23/05/2018 07:37:57 43.76 43.59 44.17 43.2 43.1 43.1 53.86 54.31 59.65 55.4 55.5 54.8
23/05/2018 07:37:58 43.26 43.68 44.17 43.2 43.1 43.1 54.91 54.8 59.65 55.4 55.5 54.8
23/05/2018 07:37:59 43.77 43.78 44.17 43.2 43.1 43.1 59.32 58.32 59.65 55.5 55.5 54.8
23/05/2018 07:38:00 43.11 43.83 44.17 43.2 43.1 43.1 56.96 58.52 59.65 55.5 55.5 54.8
23/05/2018 07:38:01 43.98 43.86 44.17 43.2 43.1 43.1 56.24 57.54 59.65 55.5 55.5 54.8
23/05/2018 07:38:02 43.07 43.75 44.17 43.2 43.1 43.1 54.97 56.68 59.65 55.5 55.5 54.8
23/05/2018 07:38:03 42.88 43.52 44.17 43.2 43.1 43.1 55.56 55.88 59.65 55.5 55.5 54.8
23/05/2018 07:38:04 43.1 43.39 44.17 43.2 43.2 43.1 57.69 57.25 59.65 55.5 55.5 54.8
23/05/2018 07:38:05 43.07 43.2 44.17 43.2 43.2 43.1 59.92 59.34 59.65 55.5 55.5 54.8
23/05/2018 07:38:06 43.47 43.41 44.17 43.2 43.2 43.1 59.6 59.94 59.94 55.6 55.5 54.8
23/05/2018 07:38:07 43.1 43.56 43.93 43.2 43.2 43.1 55.6 59.57 59.94 55.6 55.5 54.8
23/05/2018 07:38:08 43.67 43.7 43.93 43.2 43.2 43.1 57.74 57.96 59.94 55.6 55.5 54.8
23/05/2018 07:38:09 43.03 43.69 43.86 43.2 43.2 43.1 57.27 57.91 59.94 55.6 55.5 54.8
23/05/2018 07:38:10 43.5 43.51 43.86 43.2 43.2 43.1 54.45 57.32 59.94 55.6 55.5 54.8
23/05/2018 07:38:11 42.62 43.4 43.86 43.2 43.2 43.1 54.38 55.9 59.94 55.6 55.5 54.8
23/05/2018 07:38:12 42.96 43.2 43.86 43.2 43.2 43.1 53.76 54.85 59.94 55.6 55.5 54.8
23/05/2018 07:38:13 42.7 43.16 43.86 43.2 43.2 43.1 55.85 55.46 59.94 55.6 55.5 54.8
23/05/2018 07:38:14 42.08 43.05 43.86 43.2 43.2 43.1 55.14 55.74 59.94 55.6 55.5 54.8
23/05/2018 07:38:15 43.41 43.21 43.86 43.2 43.2 43.1 58.29 57.63 59.94 55.6 55.6 54.8
23/05/2018 07:38:16 43.92 43.72 43.86 43.2 43.2 43.1 59.3 59.12 59.94 55.6 55.6 54.8
23/05/2018 07:38:17 42.73 43.64 43.86 43.2 43.2 43.1 56.41 58.74 59.94 55.6 55.6 54.8
23/05/2018 07:38:18 43.01 43.18 43.86 43.2 43.2 43.1 55.32 57.13 59.94 55.6 55.6 54.8
23/05/2018 07:38:19 43.01 43.48 43.86 43.2 43.2 43.1 55.78 56.22 59.94 55.7 55.6 54.8
23/05/2018 07:38:20 42.53 43 43.86 43.2 43.2 43.1 53.61 55.82 59.94 55.6 55.6 54.8
23/05/2018 07:38:21 42.34 42.98 43.86 43.2 43.1 43.1 53.58 54.72 59.94 55.6 55.6 54.8
23/05/2018 07:38:22 42.64 42.88 43.86 43.2 43.1 43.1 53.48 54.31 59.94 55.6 55.6 54.8
23/05/2018 07:38:23 41.87 43.06 43.86 43.2 43.1 43.1 53 53.78 59.94 55.6 55.6 54.8
23/05/2018 07:38:24 42.7 42.72 43.86 43.2 43.1 43.1 52.9 53.15 59.94 55.6 55.6 54.8
23/05/2018 07:38:25 43.43 43.21 43.86 43.2 43.1 43.1 53.16 53.31 59.94 55.6 55.6 54.8
23/05/2018 07:38:26 43.07 43.53 43.86 43.2 43.1 43.1 53.73 53.61 59.94 55.6 55.6 54.8
23/05/2018 07:38:27 43.18 43.27 43.86 43.2 43.1 43.1 52.26 53.51 59.94 55.6 55.6 54.8
23/05/2018 07:38:28 42.2 43.09 43.86 43.2 43.1 43.1 53.33 53.2 59.94 55.6 55.6 54.8
23/05/2018 07:38:29 43.32 43.15 43.86 43.2 43.1 43.1 53.56 53.66 59.94 55.6 55.6 54.8
23/05/2018 07:38:30 42.65 43.24 43.86 43.2 43.1 43.1 52.84 53.47 59.94 55.6 55.6 54.8
23/05/2018 07:38:31 43.02 43.23 43.75 43.2 43.1 43.1 52.61 53.05 59.94 55.6 55.6 54.8
23/05/2018 07:38:32 43.16 43.66 43.72 43.2 43.1 43.1 53.08 53.2 59.94 55.6 55.6 54.8
23/05/2018 07:38:33 42.58 42.89 43.72 43.2 43.1 43.1 53.26 53.27 59.94 55.6 55.6 54.8
23/05/2018 07:38:34 42.43 42.94 43.72 43.2 43.1 43.1 53.23 53.58 59.94 55.6 55.6 54.8
23/05/2018 07:38:35 43.21 43.05 43.72 43.2 43.1 43.1 52.86 53.27 59.94 55.6 55.6 54.8
23/05/2018 07:38:36 43.39 43.25 43.72 43.2 43.1 43.1 53.33 53.44 59.57 55.6 55.6 54.8
23/05/2018 07:38:37 42.86 43.26 43.72 43.2 43.1 43.1 52.8 53.29 59.12 55.5 55.6 54.8
23/05/2018 07:38:38 43.52 43.53 43.72 43.2 43.1 43.1 53.66 53.69 59.12 55.5 55.6 54.8
23/05/2018 07:38:39 42.81 43.4 43.72 43.2 43.1 43.1 53.29 53.51 59.12 55.5 55.6 54.8
23/05/2018 07:38:40 43.97 43.8 43.8 43.2 43.1 43.1 53.14 53.48 59.12 55.5 55.6 54.8
23/05/2018 07:38:41 43.34 43.85 43.85 43.2 43.1 43.1 53.63 53.69 59.12 55.2 55.6 54.8
23/05/2018 07:38:42 43.12 43.6 43.85 43.2 43.1 43.1 54.4 54.43 59.12 55.2 55.6 54.8
23/05/2018 07:38:43 42.42 43.34 43.85 43.1 43.1 43.1 53.27 54.15 59.12 55.1 55.6 54.8
23/05/2018 07:38:44 42.52 42.91 43.85 43.1 43.1 43.1 52.61 53.67 59.12 55 55.6 54.8
23/05/2018 07:38:45 43.29 43.32 43.85 43.1 43.1 43.1 53.23 53.35 59.12 54.9 55.6 54.8
23/05/2018 07:38:46 43.5 43.63 43.85 43.1 43.1 43.1 52.91 53.22 58.74 54.9 55.6 54.8
23/05/2018 07:38:47 43.1 43.61 43.85 43.1 43.1 43.1 52.51 53.1 57.13 54.8 55.6 54.8
23/05/2018 07:38:48 42.54 43.34 43.85 43.1 43.1 43.1 53.29 53.16 56.22 54.8 55.6 54.8
23/05/2018 07:38:49 42.45 42.86 43.85 43.1 43.1 43.1 53.12 53.25 55.82 54.8 55.6 54.8
23/05/2018 07:38:50 43.54 43.24 43.85 43.1 43.1 43.1 52.99 53.27 54.72 54.8 55.6 54.8
23/05/2018 07:38:51 43.08 43.4 43.85 43.1 43.1 43.1 53.03 53.14 54.43 54.8 55.6 54.8
23/05/2018 07:38:52 44.02 43.75 43.85 43.1 43.1 43.1 53.35 53.33 54.43 54.8 55.6 54.8
23/05/2018 07:38:53 43.44 43.89 43.89 43.1 43.1 43.1 52.71 53.25 54.43 54.8 55.6 54.8
23/05/2018 07:38:54 43.63 43.7 43.89 43.1 43.1 43.1 53.69 53.48 54.43 54.7 55.6 54.8
23/05/2018 07:38:55 42.62 43.74 43.89 43.1 43.1 43.1 53.44 53.69 54.43 54.7 55.6 54.8
23/05/2018 07:38:56 42.73 43.02 43.89 43.1 43.1 43.1 52.78 53.35 54.43 54.7 55.6 54.8
23/05/2018 07:38:57 42.93 43.09 43.89 43.1 43.1 43.1 52.76 53.06 54.43 54.7 55.6 54.8
23/05/2018 07:38:58 42.51 42.94 43.89 43.1 43.1 43.1 53.93 53.68 54.43 54.7 55.6 54.8
23/05/2018 07:38:59 43.1 43.12 43.89 43.1 43.1 43.1 54.14 54 54.43 54.6 55.6 54.8
23/05/2018 07:39:00 42.75 43.15 43.89 43.1 43.1 43.1 54.13 54.48 54.48 54.6 55.6 54.8
23/05/2018 07:39:01 43.27 43.33 43.89 43.1 43.1 43.1 54.06 54.22 54.48 54.5 55.5 54.8
23/05/2018 07:39:02 43.11 43.44 43.89 43.1 43.1 43.1 53.14 54.23 54.48 54.5 55.5 54.8
23/05/2018 07:39:03 43.01 43.34 43.89 43.1 43.1 43.1 53.15 53.51 54.48 54.5 55.5 54.8
23/05/2018 07:39:04 42.14 43.11 43.89 43.1 43.1 43.1 53.45 53.58 54.48 54.5 55.5 54.8
23/05/2018 07:39:05 43.16 43.09 43.89 43.1 43.1 43.1 53.37 53.55 54.48 54.5 55.5 54.8
23/05/2018 07:39:06 43.1 43.14 43.89 43.1 43.1 43.1 55.08 54.59 54.59 54.5 55.5 54.8
23/05/2018 07:39:07 43.13 43.68 43.89 43.1 43.1 43.1 55 55.09 55.09 54.5 55.5 54.8
23/05/2018 07:39:08 42.58 43.22 43.89 43.1 43.1 43.1 53.46 54.74 55.09 54.5 55.5 54.8
23/05/2018 07:39:09 43.09 43.04 43.89 43.1 43.1 43.1 54.13 54.26 55.09 54.5 55.5 54.8
23/05/2018 07:39:10 42.84 43.15 43.89 43.1 43.1 43.1 55.94 55.5 55.5 54.5 55.5 54.8
23/05/2018 07:39:11 42.52 43.06 43.89 43.1 43.1 43.1 57.48 56.91 56.91 54.5 55.5 54.8
23/05/2018 07:39:12 43.91 43.69 43.89 43.1 43.1 43.1 57.71 57.76 57.76 54.5 55.5 54.8
23/05/2018 07:39:13 42.69 43.74 43.89 43.1 43.1 43.1 53.26 57.35 57.76 54.5 55.5 54.8
23/05/2018 07:39:14 43.68 43.6 43.89 43.1 43.1 43.1 54.66 55.25 57.76 54.5 55.5 54.8
23/05/2018 07:39:15 43.16 43.48 43.89 43.1 43.1 43.1 55.29 56.04 57.76 54.5 55.5 54.8
23/05/2018 07:39:16 43.53 43.66 43.89 43.1 43.1 43.1 53.88 54.83 57.76 54.5 55.5 54.8
23/05/2018 07:39:17 43.25 43.89 43.89 43.1 43.1 43.1 55.19 54.97 57.76 54.5 55.5 54.8
23/05/2018 07:39:18 43.31 43.63 43.89 43.1 43.1 43.1 54.71 55.27 57.76 54.4 55.5 54.8
23/05/2018 07:39:19 42.65 43.24 43.89 43.1 43.1 43.1 53.16 54.61 57.76 54.4 55.5 54.8
23/05/2018 07:39:20 43.41 43.48 43.89 43.1 43.1 43.1 52.82 53.77 57.76 54.4 55.5 54.8
23/05/2018 07:39:21 43.78 43.55 43.89 43.1 43.1 43.1 52.46 53.46 57.76 54.4 55.5 54.8
23/05/2018 07:39:22 43.23 43.6 43.89 43.1 43.1 43.1 52.99 53.04 57.76 54.4 55.5 54.8
23/05/2018 07:39:23 42.84 43.41 43.89 43.1 43.2 43.1 52.5 53.01 57.76 54.4 55.5 54.8
23/05/2018 07:39:24 42.89 43.31 43.89 43.1 43.1 43.1 52.99 52.95 57.76 54.4 55.5 54.8
23/05/2018 07:39:25 42.32 42.97 43.89 43.1 43.1 43.1 52.86 53.07 57.76 54.4 55.5 54.8
23/05/2018 07:39:26 43.01 43.09 43.89 43.1 43.1 43.1 52.88 53.14 57.76 54.4 55.5 54.8
23/05/2018 07:39:27 42.93 43.02 43.89 43.1 43.1 43.1 52.65 52.8 57.76 54.4 55.5 54.8
23/05/2018 07:39:28 42.75 43.11 43.89 43.1 43.1 43.1 52.2 52.9 57.76 54.4 55.5 54.8
23/05/2018 07:39:29 43.23 43.31 43.89 43.1 43.1 43.1 52.96 52.95 57.76 54.3 55.5 54.8
23/05/2018 07:39:30 42.57 43.29 43.89 43.1 43.1 43.1 52.2 52.88 57.76 54.3 55.5 54.8
23/05/2018 07:39:31 43.29 43.32 43.89 43.1 43.1 43.1 52.45 52.59 57.76 54.3 55.5 54.8
23/05/2018 07:39:32 42.97 43.28 43.89 43.1 43.1 43.1 52.67 52.69 57.76 54.3 55.5 54.8
23/05/2018 07:39:33 43.31 43.3 43.89 43.1 43.1 43.1 53.43 53.2 57.76 54.3 55.5 54.8
23/05/2018 07:39:34 43.4 43.5 43.89 43.1 43.1 43.1 53.03 53.31 57.76 54.3 55.5 54.8
23/05/2018 07:39:35 43 43.49 43.89 43.1 43.1 43.1 53.21 53.35 57.76 54.3 55.5 54.8
23/05/2018 07:39:36 42.65 43.4 43.89 43.1 43.1 43.1 52.43 53.09 57.76 54.3 55.5 54.8
23/05/2018 07:39:37 43.08 43.1 43.89 43.1 43.1 43.1 52.87 52.97 57.76 54.3 55.5 54.8
23/05/2018 07:39:38 43.24 43.48 43.89 43.1 43.1 43.1 55.78 55.29 57.76 54.3 55.5 54.8
23/05/2018 07:39:39 43.18 43.29 43.89 43.1 43.1 43.1 54.69 55.57 57.76 54.3 55.5 54.8
23/05/2018 07:39:40 42.84 43.22 43.89 43.1 43.1 43.1 54.93 55.25 57.76 54.3 55.5 54.8
23/05/2018 07:39:41 43.12 43.27 43.89 43.1 43.1 43.1 53.2 55 57.76 54.3 55.5 54.8
23/05/2018 07:39:42 42.5 43.09 43.89 43.1 43.1 43.1 53.42 53.99 57.35 54.3 55.5 54.8
23/05/2018 07:39:43 43.01 43.28 43.89 43.1 43.1 43.1 54.85 54.63 56.04 54.3 55.5 54.8
23/05/2018 07:39:44 43.04 43.18 43.89 43.1 43.1 43.1 57.53 56.76 56.76 54.3 55.5 54.8
23/05/2018 07:39:45 43.79 43.65 43.89 43.1 43.1 43.1 56.83 56.87 56.87 54.3 55.5 54.8
23/05/2018 07:39:46 43.02 43.63 43.89 43.1 43.1 43.1 58.71 58.36 58.36 54.3 55.5 54.8
23/05/2018 07:39:47 43.04 43.5 43.65 43.1 43.1 43.1 58.25 58.53 58.53 54.4 55.5 54.8
23/05/2018 07:39:48 42.95 43.6 43.65 43.1 43.1 43.1 57.07 58.08 58.53 54.4 55.5 54.8
23/05/2018 07:39:49 42.87 43.11 43.65 43.1 43.1 43.1 56.75 57.69 58.53 54.4 55.5 54.8
23/05/2018 07:39:50 42.96 43.28 43.65 43.1 43.1 43.1 56.72 57.1 58.53 54.4 55.5 54.8
23/05/2018 07:39:51 43.71 43.57 43.65 43.1 43.1 43.1 58.2 58.18 58.53 54.4 55.5 54.8
23/05/2018 07:39:52 42.81 43.57 43.65 43.1 43.1 43.1 57.56 58.14 58.53 54.4 55.5 54.8
23/05/2018 07:39:53 43.32 43.43 43.65 43.1 43.1 43.1 56.8 58.14 58.53 54.4 55.5 54.8
23/05/2018 07:39:54 43.2 43.45 43.65 43.1 43.1 43.1 56.05 57.61 58.53 54.5 55.5 54.8
23/05/2018 07:39:55 42.28 43.33 43.65 43.1 43.1 43.1 55.52 56.35 58.53 54.5 55.5 54.8
23/05/2018 07:39:56 43.24 43.17 43.65 43.1 43.1 43.1 56.4 56.69 58.53 54.5 55.5 54.8
23/05/2018 07:39:57 42.86 43.24 43.65 43.1 43.1 43.1 55.41 57.07 58.53 54.5 55.5 54.8
23/05/2018 07:39:58 43.49 43.38 43.65 43.1 43.1 43.1 54.27 55.69 58.53 54.4 55.5 54.8
23/05/2018 07:39:59 42.79 43.39 43.65 43.1 43.1 43.1 53.39 54.7 58.53 54.4 55.5 54.8
23/05/2018 07:40:00 43.43 43.32 43.65 43.1 43.1 43.1 54.17 54.3 58.53 54.4 55.5 54.8
23/05/2018 07:40:01 42.93 43.67 43.67 43.1 43.1 43.1 52.35 54 58.53 54.4 55.5 54.8
23/05/2018 07:40:02 43.42 43.38 43.67 43.1 43.1 43.1 53.22 53.28 58.53 54.4 55.5 54.8
23/05/2018 07:40:03 42.53 43.31 43.67 43.1 43.1 43.1 52.75 53.3 58.53 54.4 55.5 54.8
23/05/2018 07:40:04 41.85 42.82 43.67 43.1 43.1 43.1 52.72 52.94 58.53 54.3 55.5 54.8
23/05/2018 07:40:05 43.17 43.06 43.67 43.1 43.1 43.1 52.97 52.95 58.53 54.3 55.5 54.8
23/05/2018 07:40:06 43.6 43.37 43.67 43.1 43.1 43.1 52.85 53.17 58.53 54.3 55.5 54.8
23/05/2018 07:40:07 42.83 43.45 43.67 43.1 43.1 43.1 52.63 52.97 58.53 54.3 55.5 54.8
23/05/2018 07:40:08 42.76 43.32 43.67 43.1 43.1 43.1 52.82 52.87 58.53 54.3 55.5 54.8
23/05/2018 07:40:09 42.78 43.03 43.67 43.1 43.1 43.1 53.14 53.1 58.53 54.3 55.5 54.8
23/05/2018 07:40:10 42.86 43.07 43.67 43.1 43.1 43.1 52.74 53.19 58.53 54.3 55.5 54.8
23/05/2018 07:40:11 42.69 42.95 43.67 43.1 43.1 43.1 52.72 52.9 58.53 54.2 55.5 54.8
23/05/2018 07:40:12 43.33 43.3 43.67 43.1 43.1 43.1 53.19 53.21 58.53 54.2 55.5 54.8
23/05/2018 07:40:13 43.04 43.4 43.67 43.1 43.1 43.1 53.02 53.35 58.53 54.2 55.5 54.8
23/05/2018 07:40:14 43.61 43.63 43.67 43.1 43.1 43.1 53.29 53.36 58.53 54.2 55.5 54.8
23/05/2018 07:40:15 42.29 43.45 43.67 43.1 43.1 43.1 53.35 53.54 58.53 54.2 55.5 54.8
23/05/2018 07:40:16 43.16 43.12 43.67 43.1 43.1 43.1 52.75 53.37 58.53 54.2 55.5 54.8
23/05/2018 07:40:17 43.72 43.71 43.71 43.1 43.1 43.1 53.1 53.23 58.18 54.2 55.5 54.8
23/05/2018 07:40:18 43.75 44.03 44.03 43.1 43.1 43.1 53.69 53.59 58.18 54.2 55.5 54.8
23/05/2018 07:40:19 43.68 43.9 44.03 43.1 43.1 43.1 53.47 53.73 58.18 54.2 55.5 54.8
23/05/2018 07:40:20 43.58 43.84 44.03 43.1 43.1 43.1 53.13 53.5 58.18 54.2 55.5 54.8
23/05/2018 07:40:21 42.76 43.68 44.03 43.1 43.1 43.1 52.87 53.56 58.14 54.2 55.5 54.8
23/05/2018 07:40:22 42.75 43.2 44.03 43.1 43.1 43.1 53.54 53.5 58.14 54.2 55.5 54.8
23/05/2018 07:40:23 41.99 42.9 44.03 43.1 43.1 43.1 53.45 53.66 57.61 54.2 55.5 54.8
23/05/2018 07:40:24 42.9 42.79 44.03 43.1 43.1 43.1 53 53.33 57.07 54.2 55.5 54.8
23/05/2018 07:40:25 42.64 42.88 44.03 43.1 43.1 43.1 53.68 53.62 57.07 54.2 55.5 54.8
23/05/2018 07:40:26 42.69 42.94 44.03 43.1 43.1 43.1 52.86 53.54 57.07 54.2 55.5 54.8
23/05/2018 07:40:27 42.48 42.89 44.03 43.1 43.1 43.1 53.24 53.28 55.69 54.2 55.5 54.8
23/05/2018 07:40:28 42.81 42.84 44.03 43.1 43.1 43.1 54.94 54.56 54.7 54.2 55.5 54.8
23/05/2018 07:40:29 42.69 42.97 44.03 43.1 43.1 43.1 55.07 55.17 55.17 54.2 55.5 54.8
23/05/2018 07:40:30 42.85 43.24 44.03 43.1 43.1 43.1 53.11 54.73 55.17 54.2 55.5 54.8
23/05/2018 07:40:31 43.93 43.57 44.03 43.1 43.1 43.1 53.17 53.97 55.17 54.2 55.5 54.8
23/05/2018 07:40:32 42.77 43.72 44.03 43.1 43.1 43.1 53.92 53.89 55.17 54.2 55.5 54.8
23/05/2018 07:40:33 42.97 43.15 44.03 43.1 43.1 43.1 53.56 53.82 55.17 54.2 55.4 54.8
23/05/2018 07:40:34 42.7 43.09 44.03 43.1 43.1 43.1 53.59 53.95 55.17 54.2 55.4 54.8
23/05/2018 07:40:35 43.55 43.46 44.03 43.1 43.1 43.1 52.94 53.61 55.17 54.2 55.4 54.8
23/05/2018 07:40:36 42.62 43.41 44.03 43.1 43.1 43.1 52.93 53.33 55.17 54.2 55.4 54.8
23/05/2018 07:40:37 42.92 43.32 44.03 43.1 43.1 43.1 53.14 53.25 55.17 54.2 55.4 54.8
23/05/2018 07:40:38 43.43 43.32 44.03 43.1 43.1 43.1 53.51 53.54 55.17 54.2 55.4 54.8
23/05/2018 07:40:39 43.26 43.41 44.03 43.1 43.1 43.1 54.21 54.13 55.17 54.2 55.4 54.8
23/05/2018 07:40:40 43.1 43.7 44.03 43.1 43.1 43.1 54.25 54.33 55.17 54.2 55.4 54.8
23/05/2018 07:40:41 43.48 43.72 44.03 43.1 43.1 43.1 53.17 54.37 55.17 54.2 55.4 54.8
23/05/2018 07:40:42 42.8 43.34 44.03 43.1 43.1 43.1 54.09 54 55.17 54.2 55.4 54.8
23/05/2018 07:40:43 42.86 43.04 44.03 43.1 43.1 43.1 54.92 54.77 55.17 54.2 55.4 54.8
23/05/2018 07:40:44 43.12 43.28 44.03 43.1 43.1 43.1 53.3 54.65 55.17 54.2 55.4 54.8
23/05/2018 07:40:45 42.2 43.03 44.03 43.1 43.1 43.1 53.07 53.85 55.17 54.2 55.4 54.8
23/05/2018 07:40:46 43.47 43.28 44.03 43.1 43.1 43.1 55.09 54.66 55.17 54.2 55.4 54.8
23/05/2018 07:40:47 43.16 43.4 44.03 43.1 43.1 43.1 55.07 55.12 55.17 54.2 55.4 54.8
23/05/2018 07:40:48 42.57 43.26 43.9 43.1 43.1 43.1 56.49 56.18 56.18 54.2 55.4 54.8
23/05/2018 07:40:49 43.65 43.8 43.84 43.1 43.1 43.1 56.92 56.81 56.81 54.2 55.4 54.8
23/05/2018 07:40:50 43.24 43.48 43.8 43.1 43.1 43.1 58.8 58.37 58.37 54.3 55.4 54.8
23/05/2018 07:40:51 42.92 43.54 43.8 43.1 43.1 43.1 59.34 59.31 59.31 54.3 55.4 54.8
23/05/2018 07:40:52 42.78 43.25 43.8 43.1 43.1 43.1 57.08 58.81 59.31 54.3 55.4 54.8
23/05/2018 07:40:53 43.41 43.43 43.8 43.1 43.1 43.1 59.56 59.17 59.31 54.3 55.5 54.8
23/05/2018 07:40:54 43.08 43.51 43.8 43.1 43.1 43.1 56.91 58.71 59.31 54.4 55.5 54.8
23/05/2018 07:40:55 43.42 43.63 43.8 43.1 43.1 43.1 57.14 57.75 59.31 54.4 55.5 54.8
23/05/2018 07:40:56 42.59 43.21 43.8 43.1 43.1 43.1 57.27 57.61 59.31 54.4 55.5 54.8
23/05/2018 07:40:57 43.37 43.32 43.8 43.1 43.1 43.1 56.11 57.47 59.31 54.4 55.5 54.8
23/05/2018 07:40:58 43.36 43.56 43.8 43.1 43.1 43.1 59.03 58.41 59.31 54.4 55.5 54.8
23/05/2018 07:40:59 43.73 43.76 43.8 43.1 43.1 43.1 58.49 58.68 59.31 54.5 55.5 54.8
23/05/2018 07:41:00 42.86 43.64 43.8 43.1 43.1 43.1 57.74 58.64 59.31 54.5 55.5 54.8
23/05/2018 07:41:01 43.36 43.41 43.8 43.1 43.1 43.1 56.75 58.1 59.31 54.5 55.5 54.8
23/05/2018 07:41:02 43.23 43.48 43.8 43.1 43.1 43.1 57.63 57.93 59.31 54.5 55.5 54.8
23/05/2018 07:41:03 42.24 43.5 43.8 43.1 43.1 43.1 55.37 57.61 59.31 54.5 55.5 54.8
23/05/2018 07:41:04 44.02 43.68 43.8 43.1 43.1 43.1 54.16 56.25 59.31 54.5 55.5 54.8
23/05/2018 07:41:05 44.01 43.93 43.93 43.1 43.1 43.1 53.71 55.14 59.31 54.5 55.5 54.8
23/05/2018 07:41:06 43.3 44.02 44.02 43.1 43.1 43.1 54.49 54.64 59.31 54.5 55.5 54.8
23/05/2018 07:41:07 43.43 43.6 44.02 43.1 43.1 43.1 53.83 54.49 59.31 54.5 55.5 54.8
23/05/2018 07:41:08 42.75 43.63 44.02 43.1 43.1 43.1 53.66 54.1 59.31 54.5 55.5 54.8
23/05/2018 07:41:09 43.34 43.35 44.02 43.1 43.1 43.1 54.22 54.17 59.31 54.5 55.5 54.8
23/05/2018 07:41:10 42.79 43.28 44.02 43.1 43.1 43.1 52.88 54.14 59.31 54.5 55.5 54.8
23/05/2018 07:41:11 43.52 43.53 44.02 43.1 43.1 43.1 53.13 53.59 59.31 54.5 55.5 54.8
23/05/2018 07:41:12 43.48 43.67 44.02 43.1 43.1 43.1 53.9 53.86 59.31 54.5 55.5 54.8
23/05/2018 07:41:13 43.01 43.94 44.02 43.1 43.1 43.1 54.36 54.33 59.31 54.5 55.5 54.8
23/05/2018 07:41:14 42.52 43.54 44.02 43.1 43.1 43.1 52.68 54.06 59.31 54.5 55.5 54.8
23/05/2018 07:41:15 43.43 43.26 44.02 43.1 43.1 43.1 54.74 54.48 59.31 54.5 55.5 54.8
23/05/2018 07:41:16 42.79 43.23 44.02 43.1 43.1 43.1 54.55 54.83 59.31 54.5 55.5 54.8
23/05/2018 07:41:17 43.5 43.63 44.02 43.1 43.1 43.1 54.54 54.7 59.31 54.6 55.5 54.8
23/05/2018 07:41:18 43.4 43.54 44.02 43.1 43.1 43.1 53.67 54.7 59.31 54.6 55.5 54.8
23/05/2018 07:41:19 43.05 43.39 44.02 43.1 43.1 43.1 53.41 54.16 59.31 54.6 55.5 54.8
23/05/2018 07:41:20 43.27 43.56 44.02 43.1 43.1 43.1 53.03 53.62 59.31 54.6 55.5 54.8
23/05/2018 07:41:21 43.39 43.49 44.02 43.1 43.1 43.1 53.03 53.43 59.17 54.5 55.5 54.8
23/05/2018 07:41:22 42.87 43.41 44.02 43.1 43.1 43.1 53.81 53.66 59.17 54.6 55.5 54.8
23/05/2018 07:41:23 43.28 43.67 44.02 43.1 43.1 43.1 53.02 53.58 58.71 54.6 55.5 54.8
23/05/2018 07:41:24 43.3 43.41 44.02 43.1 43.1 43.1 53.21 53.35 58.68 54.6 55.5 54.8
23/05/2018 07:41:25 42.06 43.28 44.02 43.1 43.1 43.1 54.17 54.03 58.68 54.6 55.5 54.8
23/05/2018 07:41:26 43.7 43.45 44.02 43.1 43.1 43.1 52.46 53.99 58.68 54.5 55.5 54.8
23/05/2018 07:41:27 43.17 43.61 44.02 43.1 43.1 43.1 53.44 53.36 58.68 54.5 55.5 54.8
23/05/2018 07:41:28 43.12 43.39 44.02 43.1 43.1 43.1 53.05 53.42 58.68 54.5 55.5 54.8
23/05/2018 07:41:29 42.95 43.22 44.02 43.1 43.1 43.1 54.55 54.26 58.64 54.5 55.5 54.8
23/05/2018 07:41:30 43.26 43.33 44.02 43.1 43.1 43.1 54.05 54.37 58.1 54.5 55.5 54.8
23/05/2018 07:41:31 42.82 43.38 44.02 43.1 43.1 43.1 54.01 54.13 57.93 54.5 55.5 54.8
23/05/2018 07:41:32 43.54 43.43 44.02 43.1 43.1 43.1 54.02 54.21 57.61 54.5 55.5 54.8
23/05/2018 07:41:33 43.71 43.71 44.02 43.1 43.1 43.1 53.76 54.07 56.25 54.5 55.5 54.8
23/05/2018 07:41:34 42.92 43.65 44.02 43.1 43.1 43.1 53.31 53.91 55.14 54.5 55.5 54.8
23/05/2018 07:41:35 43.54 43.56 44.02 43.1 43.1 43.1 54.2 54.12 54.83 54.5 55.5 54.8
23/05/2018 07:41:36 43.28 43.6 43.94 43.1 43.1 43.1 53.55 54.01 54.83 54.5 55.5 54.8
23/05/2018 07:41:37 41.95 43.57 43.94 43.1 43.1 43.1 53.51 53.72 54.83 54.5 55.5 54.8
23/05/2018 07:41:38 43.82 43.39 43.94 43.1 43.1 43.1 52.85 53.68 54.83 54.5 55.5 54.8
23/05/2018 07:41:39 43.31 43.44 43.94 43.1 43.1 43.1 53.41 53.47 54.83 54.5 55.5 54.8
23/05/2018 07:41:40 42.76 43.58 43.94 43.1 43.1 43.1 52.34 53.42 54.83 54.5 55.5 54.8
23/05/2018 07:41:41 43.34 43.57 43.94 43.1 43.1 43.1 53.25 53.12 54.83 54.5 55.5 54.8
23/05/2018 07:41:42 42.93 43.22 43.94 43.1 43.1 43.1 53.55 53.54 54.83 54.5 55.5 54.8
23/05/2018 07:41:43 43.36 43.43 43.71 43.1 43.1 43.1 52.63 53.33 54.83 54.5 55.5 54.8
23/05/2018 07:41:44 43.53 43.8 43.8 43.1 43.1 43.1 52.8 53.06 54.83 54.5 55.5 54.8
23/05/2018 07:41:45 43.13 43.51 43.8 43.1 43.1 43.1 53.11 53.09 54.83 54.5 55.5 54.8
23/05/2018 07:41:46 43.21 43.48 43.8 43.1 43.1 43.1 54.7 54.2 54.7 54.5 55.5 54.8
23/05/2018 07:41:47 42.99 43.34 43.8 43.1 43.1 43.1 53.33 54 54.7 54.5 55.5 54.8
23/05/2018 07:41:48 42.22 43.07 43.8 43.1 43.1 43.1 53.66 53.93 54.37 54.6 55.5 54.8
23/05/2018 07:41:49 42.99 42.95 43.8 43.1 43.1 43.1 53.17 53.86 54.37 54.6 55.5 54.8
23/05/2018 07:41:50 42.4 43.12 43.8 43.1 43.1 43.1 53.39 53.41 54.37 54.6 55.4 54.8
23/05/2018 07:41:51 43.6 43.43 43.8 43.1 43.1 43.1 53.36 53.47 54.37 54.6 55.4 54.8
23/05/2018 07:41:52 43.19 43.38 43.8 43.1 43.1 43.1 53.92 53.88 54.37 54.6 55.4 54.8
23/05/2018 07:41:53 43.13 43.86 43.86 43.1 43.1 43.1 53.09 53.72 54.37 54.6 55.4 54.8
23/05/2018 07:41:54 43.37 43.36 43.86 43.1 43.1 43.1 53.5 53.64 54.37 54.6 55.4 54.8
23/05/2018 07:41:55 42.89 43.45 43.86 43.1 43.1 43.1 53.27 53.64 54.37 54.6 55.4 54.8
23/05/2018 07:41:56 42.9 43.23 43.86 43.1 43.1 43.1 53.63 53.57 54.37 54.6 55.4 54.8
23/05/2018 07:41:57 43.98 43.83 43.86 43.1 43.1 43.1 53.31 53.79 54.37 54.6 55.4 54.8
23/05/2018 07:41:58 43.83 43.97 43.97 43.1 43.1 43.1 53.47 53.57 54.37 54.6 55.4 54.8
23/05/2018 07:41:59 43.19 44.07 44.07 43.1 43.1 43.1 52.77 53.63 54.37 54.6 55.4 54.8
23/05/2018 07:42:00 43.3 43.61 44.07 43.1 43.1 43.1 53.16 53.17 54.21 54.6 55.4 54.8
23/05/2018 07:42:01 43.45 43.61 44.07 43.1 43.1 43.1 53.31 53.49 54.21 54.6 55.4 54.8
23/05/2018 07:42:02 42.68 43.54 44.07 43.1 43.1 43.1 53.4 53.56 54.2 54.6 55.4 54.8
23/05/2018 07:42:03 43.04 43.21 44.07 43.1 43.1 43.1 53.09 53.47 54.2 54.6 55.4 54.8
23/05/2018 07:42:04 42.36 43.19 44.07 43.1 43.1 43.1 52.54 53.2 54.2 54.6 55.4 54.8
23/05/2018 07:42:05 41.75 42.78 44.07 43.1 43.1 43.1 53.15 53.23 54.2 54.6 55.3 54.8
23/05/2018 07:42:06 42.84 42.71 44.07 43.1 43.1 43.1 52.44 53 54.2 54.6 55.3 54.8
23/05/2018 07:42:07 42.91 43.1 44.07 43.1 43.1 43.1 52.68 52.83 54.2 54.6 55.3 54.8
23/05/2018 07:42:08 42.65 42.81 44.07 43.1 43.1 43.1 52.16 52.82 54.2 54.6 55.3 54.8
23/05/2018 07:42:09 43.2 43.15 44.07 43.1 43.1 43.1 53.06 52.97 54.2 54.6 55.3 54.8
23/05/2018 07:42:10 43.43 43.46 44.07 43.1 43.1 43.1 54.93 54.35 54.35 54.6 55.3 54.8
23/05/2018 07:42:11 43.78 43.78 44.07 43.1 43.1 43.1 56.21 55.66 55.66 54.6 55.3 54.8
23/05/2018 07:42:12 42.88 43.66 44.07 43.1 43.1 43.1 57.81 57.36 57.36 54.6 55.3 54.8
23/05/2018 07:42:13 42.8 43.38 44.07 43.1 43.1 43.1 55.8 57.48 57.48 54.6 55.3 54.8
23/05/2018 07:42:14 42.66 43.17 44.07 43.1 43.1 43.1 56.88 56.82 57.48 54.6 55.3 54.8
23/05/2018 07:42:15 43.73 43.52 44.07 43.1 43.1 43.1 54.94 56.74 57.48 54.6 55.3 54.8
23/05/2018 07:42:16 43.17 43.58 44.07 43.1 43.1 43.1 57.67 57.29 57.48 54.6 55.3 54.8
23/05/2018 07:42:17 43.04 43.45 44.07 43.1 43.1 43.1 55.35 57.62 57.62 54.7 55.3 54.8
23/05/2018 07:42:18 42.63 43.11 44.07 43.1 43.1 43.1 54.64 56.11 57.62 54.7 55.3 54.8
23/05/2018 07:42:19 43.66 43.56 44.07 43.1 43.1 43.1 53.99 54.99 57.62 54.7 55.3 54.8
23/05/2018 07:42:20 42.72 43.46 44.07 43.1 43.1 43.1 52.89 54.32 57.62 54.7 55.3 54.8
23/05/2018 07:42:21 42.76 43.27 44.07 43.1 43.1 43.1 53.31 53.7 57.62 54.7 55.3 54.8
23/05/2018 07:42:22 42.49 42.88 44.07 43.1 43.1 43.1 53.58 53.64 57.62 54.7 55.3 54.8
23/05/2018 07:42:23 43.17 43.07 44.07 43.1 43.1 43.1 52.93 53.6 57.62 54.7 55.3 54.8
23/05/2018 07:42:24 43.25 43.31 44.07 43.1 43.1 43.1 53.04 53.41 57.62 54.7 55.3 54.8
23/05/2018 07:42:25 42.65 43.21 44.07 43.1 43.1 43.1 52.84 53.1 57.62 54.7 55.3 54.8
23/05/2018 07:42:26 43.03 43.1 44.07 43.1 43.1 43.1 53.89 53.67 57.62 54.7 55.3 54.8
23/05/2018 07:42:27 43.15 43.3 44.07 43.1 43.1 43.1 52.43 53.65 57.62 54.6 55.3 54.8
23/05/2018 07:42:28 43.49 43.48 44.07 43.1 43.1 43.1 52.4 52.84 57.62 54.6 55.3 54.8
23/05/2018 07:42:29 43.07 43.52 43.78 43.1 43.1 43.1 53.28 53.06 57.62 54.6 55.3 54.8
23/05/2018 07:42:30 43 43.31 43.78 43.1 43.1 43.1 53.96 53.7 57.62 54.6 55.3 54.8
23/05/2018 07:42:31 42.52 43.25 43.78 43.1 43.1 43.1 53.46 53.67 57.62 54.6 55.3 54.8
23/05/2018 07:42:32 43.61 43.25 43.78 43.1 43.1 43.1 52.84 53.61 57.62 54.6 55.3 54.8
23/05/2018 07:42:33 42.1 43.34 43.78 43.1 43.1 43.1 53.24 53.56 57.62 54.6 55.3 54.8
23/05/2018 07:42:34 43.61 43.28 43.78 43.1 43.1 43.1 54.51 54.26 57.62 54.7 55.3 54.8
23/05/2018 07:42:35 43.25 43.31 43.78 43.1 43.1 43.1 54.14 54.38 57.62 54.7 55.3 54.8
23/05/2018 07:42:36 43.03 43.4 43.78 43.1 43.1 43.1 54.36 54.51 57.62 54.7 55.3 54.8
23/05/2018 07:42:37 43.42 43.43 43.78 43.1 43.1 43.1 53.65 54.51 57.62 54.6 55.3 54.8
23/05/2018 07:42:38 43.68 43.69 43.78 43.1 43.1 43.1 52.92 53.91 57.62 54.6 55.3 54.8
23/05/2018 07:42:39 42.03 43.85 43.85 43.1 43.1 43.1 52.84 53.28 57.62 54.6 55.3 54.8
23/05/2018 07:42:40 43.53 43.31 43.85 43.1 43.1 43.1 53.07 53.19 57.62 54.6 55.3 54.8
23/05/2018 07:42:41 43.2 43.62 43.85 43.1 43.1 43.1 53.23 53.3 57.62 54.6 55.3 54.8
23/05/2018 07:42:42 42.76 43.26 43.85 43.1 43.1 43.1 53.27 53.4 57.62 54.6 55.3 54.8
23/05/2018 07:42:43 42.85 43.31 43.85 43.1 43.1 43.1 52.87 53.3 57.62 54.6 55.3 54.8
23/05/2018 07:42:44 43.2 43.22 43.85 43.1 43.1 43.1 52.96 53.15 57.62 54.6 55.3 54.8
23/05/2018 07:42:45 42.65 43.33 43.85 43.1 43.1 43.1 53.38 53.57 57.62 54.6 55.3 54.8
23/05/2018 07:42:46 42.75 43.11 43.85 43.1 43.1 43.1 53.67 53.68 57.62 54.6 55.3 54.8
23/05/2018 07:42:47 42.81 42.99 43.85 43.1 43.1 43.1 53.3 53.54 56.11 54.6 55.3 54.8
23/05/2018 07:42:48 43.66 43.59 43.85 43.1 43.1 43.1 52.47 53.42 54.99 54.6 55.3 54.8
23/05/2018 07:42:49 43.69 43.81 43.85 43.1 43.1 43.1 53.12 53.07 54.51 54.6 55.3 54.8
23/05/2018 07:42:50 43.56 43.85 43.85 43.1 43.1 43.1 52.66 53.03 54.51 54.6 55.3 54.8
23/05/2018 07:42:51 43.6 43.86 43.86 43.1 43.1 43.1 52.35 52.85 54.51 54.5 55.2 54.8
23/05/2018 07:42:52 42.2 43.63 43.86 43.1 43.1 43.1 52.83 52.95 54.51 54.5 55.2 54.8
23/05/2018 07:42:53 43.2 43.38 43.86 43.1 43.1 43.1 52.99 52.95 54.51 54.5 55.2 54.8
23/05/2018 07:42:54 43.3 43.33 43.86 43.1 43.1 43.1 52.48 52.8 54.51 54.5 55.2 54.8
23/05/2018 07:42:55 42.61 43.42 43.86 43.1 43.1 43.1 53.58 53.52 54.51 54.5 55.2 54.8
23/05/2018 07:42:56 42.63 43.33 43.86 43.1 43.1 43.1 54.41 54.22 54.51 54.5 55.2 54.8
23/05/2018 07:42:57 42.88 43.19 43.86 43.1 43.1 43.1 54.34 54.43 54.51 54.5 55.2 54.8
23/05/2018 07:42:58 43.39 43.55 43.86 43.1 43.1 43.1 53.04 54.38 54.51 54.5 55.2 54.8
23/05/2018 07:42:59 42.58 43.49 43.86 43.1 43.1 43.1 53.39 53.63 54.51 54.5 55.2 54.8
23/05/2018 07:43:00 42.72 43.08 43.86 43.1 43.1 43.1 53.17 53.55 54.51 54.5 55.2 54.8
23/05/2018 07:43:01 42.89 43.2 43.86 43.1 43.1 43.1 54.74 54.43 54.51 54.5 55.2 54.8
23/05/2018 07:43:02 42.52 42.93 43.86 43.1 43.1 43.1 54.82 54.76 54.76 54.5 55.2 54.8
23/05/2018 07:43:03 42.34 42.96 43.86 43.1 43.1 43.1 54.67 54.85 54.85 54.5 55.2 54.8
23/05/2018 07:43:04 42.7 42.83 43.86 43.1 43.1 43.1 53.11 54.64 54.85 54.4 55.2 54.8
23/05/2018 07:43:05 42.82 42.96 43.86 43.1 43.1 43.1 53.34 53.77 54.85 54.4 55.2 54.8
23/05/2018 07:43:06 42.17 42.98 43.86 43.1 43.1 43.1 53.02 53.59 54.85 54.4 55.2 54.8
23/05/2018 07:43:07 43.45 43.26 43.86 43.1 43.1 43.1 52.92 53.31 54.85 54.4 55.2 54.8
23/05/2018 07:43:08 42.83 43.41 43.86 43.1 43.1 43.1 52.7 53.06 54.85 54.3 55.2 54.8
23/05/2018 07:43:09 42.44 42.89 43.86 43.1 43.1 43.1 53.07 53.26 54.85 54.3 55.2 54.8
23/05/2018 07:43:10 43.32 43.12 43.86 43.1 43.1 43.1 52.96 53.36 54.85 54.3 55.2 54.8
23/05/2018 07:43:11 43.57 43.48 43.86 43.1 43.1 43.1 53.54 53.51 54.85 54.3 55.2 54.8
23/05/2018 07:43:12 42.66 43.46 43.86 43.1 43.1 43.1 52.82 53.42 54.85 54.3 55.2 54.8
23/05/2018 07:43:13 43.96 43.79 43.86 43.1 43.1 43.1 53.72 53.85 54.85 54.3 55.2 54.8
23/05/2018 07:43:14 43.67 43.81 43.86 43.1 43.1 43.1 53.55 53.64 54.85 54.3 55.2 54.8
23/05/2018 07:43:15 43.25 43.85 43.86 43.1 43.1 43.1 55.75 55.1 55.1 54.3 55.2 54.8
23/05/2018 07:43:16 42.52 43.39 43.86 43.1 43.1 43.1 54.61 55.01 55.1 54.2 55.2 54.8
23/05/2018 07:43:17 43.15 43.21 43.86 43.1 43.1 43.1 54.24 55.03 55.1 54.2 55.2 54.8
23/05/2018 07:43:18 43.52 43.67 43.86 43.1 43.1 43.1 53.7 54.53 55.1 54.2 55.2 54.8
23/05/2018 07:43:19 42.39 43.17 43.86 43.1 43.1 43.1 53.87 54.25 55.1 54.2 55.2 54.8
23/05/2018 07:43:20 42.45 42.84 43.86 43.1 43.1 43.1 53.9 54.01 55.1 54.2 55.2 54.8
23/05/2018 07:43:21 43.05 42.98 43.85 43.1 43.1 43.1 53.92 54.02 55.1 54.2 55.2 54.8
23/05/2018 07:43:22 43.61 43.54 43.85 43.1 43.1 43.1 54.38 54.43 55.1 54.2 55.2 54.8
23/05/2018 07:43:23 42.74 43.39 43.85 43.1 43.1 43.1 52.85 54.31 55.1 54.2 55.2 54.8
23/05/2018 07:43:24 43.65 43.48 43.85 43.1 43.1 43.1 52.62 53.42 55.1 54.2 55.2 54.8
23/05/2018 07:43:25 43 43.57 43.85 43.1 43.1 43.1 53.23 53.33 55.1 54.2 55.2 54.8
23/05/2018 07:43:26 42.97 43.38 43.85 43.1 43.1 43.1 53.89 53.87 55.1 54.2 55.2 54.8
23/05/2018 07:43:27 43.58 43.57 43.85 43.1 43.1 43.1 53.53 53.84 55.1 54.2 55.2 54.8
23/05/2018 07:43:28 42.72 43.58 43.85 43.1 43.1 43.1 54.04 54.21 55.1 54.2 55.2 54.8
23/05/2018 07:43:29 42.76 43.11 43.85 43.1 43.1 43.1 52.92 53.7 55.1 54.2 55.2 54.8
23/05/2018 07:43:30 42.88 43.11 43.85 43.1 43.1 43.1 53.59 53.79 55.1 54.2 55.2 54.8
23/05/2018 07:43:31 42.85 43.15 43.85 43.1 43.1 43.1 53.43 53.49 55.1 54.2 55.2 54.8
23/05/2018 07:43:32 43.7 43.48 43.85 43.1 43.1 43.1 53.03 53.64 55.1 54.2 55.2 54.8
23/05/2018 07:43:33 43.43 43.74 43.85 43.1 43.1 43.1 53.19 53.42 55.1 54.2 55.2 54.8
23/05/2018 07:43:34 42.52 43.42 43.85 43.1 43.1 43.1 52.84 53.13 55.1 54.2 55.2 54.8
23/05/2018 07:43:35 43.33 43.33 43.85 43.1 43.1 43.1 53.42 53.42 55.1 54.2 55.1 54.8
23/05/2018 07:43:36 42.83 43.35 43.85 43.1 43.1 43.1 52.95 53.46 55.1 54.2 55.1 54.8
23/05/2018 07:43:37 42.93 43.15 43.85 43.1 43.1 43.1 53.21 53.33 55.1 54.2 55.1 54.8
23/05/2018 07:43:38 43.2 43.35 43.85 43.1 43.1 43.1 54.07 53.83 55.1 54.2 55.1 54.8
23/05/2018 07:43:39 42.42 43.19 43.85 43.1 43.1 43.1 53.32 53.87 55.1 54.2 55 54.8
23/05/2018 07:43:40 43.39 43.32 43.85 43.1 43.1 43.1 53.75 53.85 55.1 54.2 55 54.8
23/05/2018 07:43:41 43.22 43.38 43.85 43.1 43.1 43.1 56.69 56.16 56.16 54.2 55 54.8
23/05/2018 07:43:42 42.84 43.3 43.85 43.1 43.1 43.1 55.97 56.62 56.62 54.3 55 54.8
23/05/2018 07:43:43 42.08 43.07 43.85 43.1 43.1 43.1 53.16 55.83 56.62 54.3 55 54.8
23/05/2018 07:43:44 42.71 42.84 43.85 43.1 43.1 43.1 53.89 54.41 56.62 54.3 55 54.8
23/05/2018 07:43:45 43.37 43.21 43.74 43.1 43.1 43.1 52.7 54.08 56.62 54.3 55 54.8
23/05/2018 07:43:46 42.54 43.28 43.74 43.1 43.1 43.1 53.31 53.47 56.62 54.3 55 54.8
23/05/2018 07:43:47 42.81 42.87 43.74 43.1 43.1 43.1 53.23 53.42 56.62 54.3 55 54.8
23/05/2018 07:43:48 42.71 42.98 43.74 43.1 43.1 43.1 52.54 53.38 56.62 54.3 55 54.8
23/05/2018 07:43:49 43.89 43.53 43.74 43.1 43.1 43.1 53.61 53.46 56.62 54.3 55 54.8
23/05/2018 07:43:50 44.47 44.39 44.39 43.1 43.1 43.1 55.65 55.26 56.62 54.3 54.9 54.8
23/05/2018 07:43:51 43.29 43.98 44.39 43.1 43.1 43.1 54.56 54.92 56.62 54.3 54.9 54.8
23/05/2018 07:43:52 43.46 44.1 44.39 43.1 43.1 43.1 54.98 55.35 56.62 54.3 54.9 54.8
23/05/2018 07:43:53 43.1 43.55 44.39 43.1 43.1 43.1 52.41 54.87 56.62 54.3 54.9 54.8
23/05/2018 07:43:54 43.12 43.47 44.39 43.1 43.1 43.1 52.95 53.48 56.62 54.3 54.9 54.8
23/05/2018 07:43:55 43.4 43.58 44.39 43.1 43.1 43.1 52.6 53.32 56.62 54.3 54.9 54.8
23/05/2018 07:43:56 43.57 43.59 44.39 43.1 43.1 43.1 53.08 53.05 56.62 54.3 54.9 54.8
23/05/2018 07:43:57 43.29 43.72 44.39 43.1 43.1 43.1 53.16 53.25 56.62 54.3 54.9 54.8
23/05/2018 07:43:58 43.19 43.58 44.39 43.1 43.1 43.1 52.65 53.14 56.62 54.3 54.9 54.8
23/05/2018 07:43:59 43.19 43.37 44.39 43.1 43.1 43.1 52.91 53.16 56.62 54.3 54.9 54.8
23/05/2018 07:44:00 42.87 43.27 44.39 43.1 43.1 43.1 52.98 53.06 56.62 54.3 54.9 54.8
23/05/2018 07:44:01 42.07 43.15 44.39 43.1 43.1 43.1 52.96 53.05 56.62 54.3 54.9 54.8
23/05/2018 07:44:02 43.27 43.38 44.39 43.1 43.1 43.1 64.07 62.76 62.76 54.4 54.9 54.8
23/05/2018 07:44:03 42.97 43.02 44.39 43.1 43.1 43.1 52.71 61.15 62.76 54.4 54.9 54.8
23/05/2018 07:44:04 43.21 43.28 44.39 43.1 43.1 43.1 53.13 57.82 62.76 54.4 54.9 54.8
23/05/2018 07:44:05 43.28 43.44 44.39 43.1 43.1 43.1 53.02 55.47 62.76 54.4 54.9 54.8
23/05/2018 07:44:06 42.28 43.17 44.39 43.1 43.1 43.1 53.67 54.15 62.76 54.4 54.9 54.8
23/05/2018 07:44:07 42.97 43.02 44.39 43.1 43.1 43.1 55.45 55.17 62.76 54.4 54.9 54.8
23/05/2018 07:44:08 43.24 43.26 44.39 43.1 43.1 43.1 53.31 55.2 62.76 54.4 54.9 54.8
23/05/2018 07:44:09 42.89 43.34 44.39 43.1 43.1 43.1 54.06 54.37 62.76 54.4 54.9 54.8
23/05/2018 07:44:10 43.48 43.56 44.39 43.1 43.1 43.1 54.37 54.46 62.76 54.4 54.9 54.8
23/05/2018 07:44:11 42.66 43.41 44.39 43.1 43.1 43.1 54.43 54.5 62.76 54.4 54.9 54.8
23/05/2018 07:44:12 42.44 43.14 44.39 43.1 43.1 43.1 56.57 56.11 62.76 54.4 54.9 54.8
23/05/2018 07:44:13 43.33 43.33 44.39 43.1 43.1 43.1 56.14 56.35 62.76 54.4 54.9 54.8
23/05/2018 07:44:14 43.49 43.45 44.39 43.1 43.1 43.1 54.6 56.14 62.76 54.4 54.9 54.8
23/05/2018 07:44:15 43.23 43.51 44.39 43.1 43.1 43.1 55.53 55.7 62.76 54.4 54.9 54.8
23/05/2018 07:44:16 43.28 43.41 44.39 43.1 43.1 43.1 54.71 55.48 62.76 54.4 54.9 54.8
23/05/2018 07:44:17 42.81 43.36 44.39 43.1 43.1 43.1 56.19 55.86 62.76 54.4 54.9 54.8
23/05/2018 07:44:18 43.27 43.42 44.39 43.1 43.1 43.1 56.99 56.93 62.76 54.4 55 54.8
23/05/2018 07:44:19 43.34 43.45 44.39 43.1 43.1 43.1 58.59 58.26 62.76 54.4 55 54.8
23/05/2018 07:44:20 42.4 43.26 44.1 43.1 43.1 43.1 54.75 58.02 62.76 54.4 55 54.8
23/05/2018 07:44:21 42.85 42.98 44.1 43.1 43.1 43.1 55.96 56.41 62.76 54.4 55 54.8
23/05/2018 07:44:22 43.49 43.26 43.72 43.1 43.1 43.1 55.11 56.56 62.76 54.4 55 54.8
23/05/2018 07:44:23 43.85 43.76 43.76 43.1 43.1 43.1 53.42 55.4 62.76 54.4 55 54.8
23/05/2018 07:44:24 44.1 44.05 44.05 43.1 43.1 43.1 55.77 55.58 62.76 54.4 55 54.8
23/05/2018 07:44:25 42.8 43.97 44.05 43.1 43.1 43.1 56.75 56.4 62.76 54.5 55 54.9
23/05/2018 07:44:26 43.71 43.77 44.05 43.1 43.1 43.1 55.71 56.37 62.76 54.5 55 54.9
23/05/2018 07:44:27 43.16 43.76 44.05 43.1 43.1 43.1 53.64 55.73 62.76 54.5 55 54.9
23/05/2018 07:44:28 43.15 43.54 44.05 43.1 43.1 43.1 53.47 54.6 62.76 54.5 55 54.9
23/05/2018 07:44:29 43.93 43.84 44.05 43.1 43.1 43.1 54.41 54.41 62.76 54.5 55 54.9
23/05/2018 07:44:30 43.48 43.73 44.05 43.1 43.1 43.1 53.72 54.42 62.76 54.5 55 54.8
23/05/2018 07:44:31 43.68 43.84 44.05 43.1 43.1 43.1 54.06 54.22 62.76 54.5 55 54.8
23/05/2018 07:44:32 42.85 43.71 44.05 43.1 43.1 43.1 53.61 54.13 61.15 54.5 55 54.8
23/05/2018 07:44:33 43.07 43.43 44.05 43.1 43.1 43.1 52.93 53.77 58.26 54.5 55 54.8
23/05/2018 07:44:34 43.32 43.3 44.05 43.1 43.1 43.1 53.74 53.71 58.26 54.5 55 54.8
23/05/2018 07:44:35 42.86 43.29 44.05 43.1 43.1 43.1 54.22 54.2 58.26 54.5 55 54.8
23/05/2018 07:44:36 42.55 43.27 44.05 43.1 43.1 43.1 53.53 54.03 58.26 54.5 55 54.8
23/05/2018 07:44:37 43.81 43.48 44.05 43.1 43.1 43.1 52.93 53.79 58.26 54.5 55 54.8
23/05/2018 07:44:38 43.01 43.56 44.05 43.1 43.1 43.1 53.89 53.83 58.26 54.5 55 54.8
23/05/2018 07:44:39 42.03 43.41 44.05 43.1 43.1 43.1 52.87 53.81 58.26 54.5 55 54.8
23/05/2018 07:44:40 43.7 43.37 44.05 43.1 43.1 43.1 53.11 53.42 58.26 54.5 55 54.8
23/05/2018 07:44:41 42.72 43.39 44.05 43.1 43.1 43.1 53.57 53.5 58.26 54.5 54.9 54.8
23/05/2018 07:44:42 43.8 43.65 44.05 43.1 43.1 43.1 53 53.57 58.26 54.5 54.9 54.8
23/05/2018 07:44:43 43.18 43.64 44.05 43.1 43.1 43.1 52.58 53.16 58.26 54.5 54.9 54.8
23/05/2018 07:44:44 43.75 43.74 44.05 43.1 43.1 43.1 52.76 52.93 58.26 54.4 54.9 54.8
23/05/2018 07:44:45 42.36 43.7 44.05 43.1 43.1 43.1 52.83 52.98 58.26 54.4 54.9 54.8
23/05/2018 07:44:46 42.9 43.2 44.05 43.1 43.1 43.1 53.27 53.18 58.26 54.4 54.9 54.8
23/05/2018 07:44:47 43.31 43.42 44.05 43.1 43.1 43.1 54.38 54.19 58.26 54.4 54.9 54.8
23/05/2018 07:44:48 42.73 43.13 44.05 43.1 43.1 43.1 54.42 54.79 58.26 54.4 54.9 54.8
23/05/2018 07:44:49 42.51 43.07 44.05 43.1 43.1 43.1 53.96 54.15 58.02 54.4 54.9 54.8
23/05/2018 07:44:50 42.49 43.03 44.05 43.1 43.1 43.1 54.04 54.4 56.56 54.4 54.9 54.8
23/05/2018 07:44:51 43.23 43.11 44.05 43.1 43.1 43.1 54.59 54.58 56.56 54.3 54.9 54.8
23/05/2018 07:44:52 42.99 43.39 44.05 43.1 43.1 43.1 53.97 54.4 56.4 54.3 54.9 54.8
23/05/2018 07:44:53 43.18 43.36 44.05 43.1 43.1 43.1 54.91 54.86 56.4 54.3 54.9 54.8
23/05/2018 07:44:54 43.54 43.44 43.97 43.1 43.1 43.1 55 55.51 56.4 54.3 54.9 54.8
23/05/2018 07:44:55 42.95 43.44 43.84 43.1 43.1 43.1 53.27 54.72 56.37 54.3 54.9 54.8
23/05/2018 07:44:56 42.96 43.26 43.84 43.1 43.1 43.1 52.84 54.06 55.73 54.3 54.9 54.8
23/05/2018 07:44:57 42.14 43.08 43.84 43.1 43.1 43.1 53.17 53.46 55.51 54.3 54.9 54.8
23/05/2018 07:44:58 43.86 43.51 43.84 43.1 43.1 43.1 54.52 54.18 55.51 54.3 54.9 54.8
23/05/2018 07:44:59 43.53 43.71 43.84 43.1 43.1 43.1 52.58 54.25 55.51 54.3 54.9 54.8
23/05/2018 07:45:00 44.04 44.05 44.05 43.1 43.1 43.1 52.76 53.13 55.51 54.3 54.9 54.8
23/05/2018 07:45:01 42.79 43.97 44.05 43.1 43.1 43.1 53.36 53.43 55.51 54.3 54.9 54.8
23/05/2018 07:45:02 42.87 43.58 44.05 43.1 43.1 43.1 52.27 53.12 55.51 54.3 54.9 54.8
23/05/2018 07:45:03 42.84 43.06 44.05 43.1 43.1 43.1 52.95 52.98 55.51 54.3 54.9 54.8
23/05/2018 07:45:04 43.16 43.22 44.05 43.1 43.1 43.1 52.75 52.89 55.51 54.3 54.9 54.8
23/05/2018 07:45:05 43.95 43.89 44.05 43.1 43.1 43.1 54.07 53.69 55.51 54.3 54.9 54.8
23/05/2018 07:45:06 42.23 43.62 44.05 43.1 43.1 43.1 53.2 53.58 55.51 54.3 54.9 54.8
23/05/2018 07:45:07 43.11 43.36 44.05 43.1 43.1 43.1 53.7 53.82 55.51 54.3 54.9 54.8
23/05/2018 07:45:08 43.68 43.68 44.05 43.1 43.1 43.1 52.93 53.74 55.51 54.3 54.9 54.8
23/05/2018 07:45:09 43.6 43.76 44.05 43.1 43.1 43.1 52.51 53.34 55.51 54.3 54.9 54.8
23/05/2018 07:45:10 43.21 43.84 44.05 43.1 43.1 43.1 53.42 53.3 55.51 54.3 54.9 54.8
23/05/2018 07:45:11 42.84 43.43 44.05 43.1 43.1 43.1 54.02 53.88 55.51 54.3 54.9 54.8
23/05/2018 07:45:12 43.43 43.4 44.05 43.1 43.1 43.1 53.88 53.96 55.51 54.3 54.9 54.8
23/05/2018 07:45:13 43.62 43.62 44.05 43.1 43.1 43.1 52.55 53.96 55.51 54.3 54.9 54.8
23/05/2018 07:45:14 43.71 43.96 44.05 43.1 43.1 43.1 53.83 53.68 55.51 54.3 54.9 54.8
23/05/2018 07:45:15 43.43 43.7 44.05 43.1 43.1 43.1 53.51 53.76 55.51 54.3 54.9 54.8
23/05/2018 07:45:16 42.14 43.55 44.05 43.1 43.1 43.1 53.95 54.08 55.51 54.3 54.9 54.8
23/05/2018 07:45:17 43.99 43.55 44.05 43.1 43.1 43.1 53.85 54.23 55.51 54.3 54.9 54.8
23/05/2018 07:45:18 43.46 43.7 44.05 43.1 43.1 43.1 53.4 53.76 55.51 54.3 54.9 54.8
23/05/2018 07:45:19 43.68 43.76 44.05 43.1 43.1 43.1 53.63 53.62 55.51 54.3 54.9 54.8
23/05/2018 07:45:20 43.54 43.94 44.05 43.1 43.1 43.1 52.9 53.62 55.51 54.3 54.9 54.8
23/05/2018 07:45:21 44.82 44.48 44.48 43.1 43.1 43.1 57.16 56.45 56.45 54.3 54.9 54.8
23/05/2018 07:45:22 43.99 44.6 44.6 43.1 43.1 43.1 54.44 56.37 56.45 54.3 54.9 54.8
23/05/2018 07:45:23 45.77 45.4 45.4 43.1 43.1 43.1 55.2 55.39 56.45 54.3 54.9 54.8
23/05/2018 07:45:24 45.48 46.02 46.02 43.2 43.1 43.1 56.13 56.03 56.45 54.3 54.9 54.8
23/05/2018 07:45:25 44.95 45.3 46.02 43.2 43.1 43.1 55.97 56.17 56.45 54.3 54.9 54.8
23/05/2018 07:45:26 46.69 46.66 46.66 43.2 43.1 43.1 58.55 58.3 58.3 54.4 54.8 54.8
23/05/2018 07:45:27 44.01 46.8 46.8 43.2 43.1 43.1 55.55 58.66 58.66 54.4 54.8 54.8
23/05/2018 07:45:28 43.84 45.17 46.8 43.2 43.1 43.1 54.85 56.5 58.66 54.4 54.8 54.8
23/05/2018 07:45:29 44.32 44.51 46.8 43.2 43.1 43.1 55.76 56.06 58.66 54.4 54.8 54.8
23/05/2018 07:45:30 44.56 44.64 46.8 43.2 43.1 43.1 56.55 56.4 58.66 54.4 54.8 54.8
23/05/2018 07:45:31 44.09 44.69 46.8 43.2 43.1 43.1 55.54 56.42 58.66 54.4 54.8 54.8
23/05/2018 07:45:32 43.89 44.31 46.8 43.2 43.1 43.1 56.64 56.71 58.66 54.4 54.8 54.8
23/05/2018 07:45:33 43.51 44.08 46.8 43.2 43.1 43.1 57.85 57.56 58.66 54.4 54.8 54.8
23/05/2018 07:45:34 44.7 44.54 46.8 43.2 43.2 43.1 56.73 57.58 58.66 54.4 54.8 54.8
23/05/2018 07:45:35 43.61 44.37 46.8 43.2 43.2 43.1 55.73 57.04 58.66 54.4 54.8 54.8
23/05/2018 07:45:36 43.88 44.13 46.8 43.2 43.2 43.1 55.49 56.32 58.66 54.5 54.8 54.8
23/05/2018 07:45:37 43.95 44.05 46.8 43.2 43.2 43.1 56.86 56.81 58.66 54.5 54.8 54.8
23/05/2018 07:45:38 44.5 44.37 46.8 43.2 43.2 43.1 55.57 56.75 58.66 54.5 54.8 54.8
23/05/2018 07:45:39 44.72 44.72 46.8 43.2 43.2 43.1 55.19 56.19 58.66 54.5 54.8 54.8
23/05/2018 07:45:40 44.19 44.77 46.8 43.2 43.2 43.1 56.82 56.79 58.66 54.5 54.9 54.8
23/05/2018 07:45:41 42.15 44.24 46.8 43.2 43.2 43.1 53.84 56.38 58.66 54.5 54.8 54.8
23/05/2018 07:45:42 44.32 44.03 46.8 43.2 43.2 43.1 54.45 55.02 58.66 54.5 54.8 54.8
23/05/2018 07:45:43 43.97 44.21 46.8 43.2 43.2 43.1 54.3 54.72 58.66 54.5 54.9 54.8
23/05/2018 07:45:44 43.66 44.3 46.8 43.2 43.2 43.1 54.75 54.84 58.66 54.5 54.9 54.8
23/05/2018 07:45:45 44.49 44.3 46.8 43.3 43.2 43.1 54.13 54.78 58.66 54.5 54.9 54.8
23/05/2018 07:45:46 44.11 44.47 46.8 43.3 43.2 43.1 55.09 54.96 58.66 54.5 54.9 54.8
23/05/2018 07:45:47 43.18 44.25 46.8 43.3 43.2 43.1 53.76 54.86 58.66 54.5 54.9 54.8
23/05/2018 07:45:48 42.84 43.72 46.8 43.3 43.2 43.1 53.63 54.63 58.66 54.5 54.9 54.8
23/05/2018 07:45:49 43.46 43.36 46.8 43.3 43.2 43.1 54.48 54.52 58.66 54.5 54.9 54.8
23/05/2018 07:45:50 42.91 43.48 46.8 43.3 43.2 43.1 53.67 54.2 58.66 54.4 54.9 54.8
23/05/2018 07:45:51 43.04 43.33 46.8 43.3 43.2 43.1 53.46 54.18 58.66 54.4 54.9 54.8
23/05/2018 07:45:52 43.05 43.3 46.8 43.3 43.2 43.1 53.48 53.95 58.66 54.4 54.9 54.8
23/05/2018 07:45:53 43.92 43.82 46.8 43.3 43.2 43.1 53.49 53.8 58.66 54.4 54.8 54.8
23/05/2018 07:45:54 43.23 43.75 46.8 43.3 43.2 43.1 52.91 53.41 58.66 54.3 54.8 54.8
23/05/2018 07:45:55 43.22 43.47 46.8 43.3 43.2 43.1 52.69 53.28 58.66 54.3 54.8 54.8
23/05/2018 07:45:56 42.68 43.49 46.8 43.3 43.2 43.1 52.79 53.14 58.66 54.3 54.8 54.8
23/05/2018 07:45:57 42.79 43.26 45.17 43.3 43.2 43.1 52.68 52.84 57.58 54.3 54.8 54.8
23/05/2018 07:45:58 43.54 43.46 44.77 43.3 43.2 43.1 53.64 53.37 57.58 54.3 54.8 54.8
23/05/2018 07:45:59 43.94 43.82 44.77 43.3 43.2 43.1 53.16 53.5 57.58 54.2 54.8 54.8
23/05/2018 07:46:00 42.69 43.68 44.77 43.3 43.2 43.1 52.95 53.32 57.58 54.2 54.8 54.8
23/05/2018 07:46:01 42.39 43.18 44.77 43.3 43.2 43.1 52.66 53.11 57.58 54.2 54.8 54.8
23/05/2018 07:46:02 42.44 42.83 44.77 43.3 43.2 43.1 53.13 53.21 57.58 54.2 54.8 54.8
23/05/2018 07:46:03 43.46 43.2 44.77 43.3 43.2 43.1 52.52 53.02 57.58 54.2 54.8 54.8
23/05/2018 07:46:04 43.3 43.36 44.77 43.3 43.2 43.1 53.12 53.04 57.04 54.2 54.8 54.8
23/05/2018 07:46:05 43.8 43.83 44.77 43.3 43.2 43.1 53.91 53.73 56.81 54.2 54.8 54.8
23/05/2018 07:46:06 43.53 43.8 44.77 43.3 43.2 43.1 52.65 53.72 56.81 54.2 54.8 54.8
23/05/2018 07:46:07 43.21 43.65 44.77 43.3 43.2 43.1 53.14 53.2 56.79 54.2 54.8 54.8
23/05/2018 07:46:08 43.61 43.59 44.77 43.3 43.2 43.1 53.44 53.43 56.79 54.2 54.8 54.8
23/05/2018 07:46:09 42.98 43.64 44.77 43.3 43.2 43.1 53.11 53.64 56.79 54.2 54.8 54.8
23/05/2018 07:46:10 42.63 43.47 44.47 43.3 43.2 43.1 53.35 53.42 56.38 54.2 54.8 54.8
23/05/2018 07:46:11 43.18 43.21 44.47 43.3 43.2 43.1 54.2 54.04 55.02 54.2 54.8 54.8
23/05/2018 07:46:12 42.62 43.17 44.47 43.3 43.2 43.1 53.9 54.17 54.96 54.2 54.8 54.8
23/05/2018 07:46:13 44.87 44.56 44.56 43.3 43.2 43.1 55.96 55.58 55.58 54.2 54.8 54.8
23/05/2018 07:46:14 43.42 43.8 44.56 43.3 43.2 43.1 54.21 54.88 55.58 54.2 54.8 54.8
23/05/2018 07:46:15 43.37 43.92 44.56 43.3 43.2 43.1 54.04 54.76 55.58 54.2 54.8 54.8
23/05/2018 07:46:16 43.27 43.66 44.56 43.3 43.2 43.1 53.93 54.21 55.58 54.2 54.8 54.8
23/05/2018 07:46:17 43.32 43.51 44.56 43.3 43.2 43.1 54.21 54.39 55.58 54.2 54.8 54.8
23/05/2018 07:46:18 43.31 43.51 44.56 43.3 43.2 43.1 55.38 54.94 55.58 54.2 54.8 54.8
23/05/2018 07:46:19 43.76 44.02 44.56 43.3 43.2 43.1 55.15 55.19 55.58 54.2 54.8 54.8
23/05/2018 07:46:20 42.56 43.54 44.56 43.3 43.2 43.1 54.96 55.42 55.58 54.2 54.8 54.8
23/05/2018 07:46:21 43.43 43.66 44.56 43.3 43.2 43.1 55.4 55.47 55.58 54.2 54.8 54.8
23/05/2018 07:46:22 43.54 43.51 44.56 43.3 43.2 43.1 55.65 55.82 55.82 54.2 54.8 54.8
23/05/2018 07:46:23 42.68 43.52 44.56 43.3 43.2 43.1 56.35 56.09 56.09 54.2 54.8 54.8
23/05/2018 07:46:24 43.62 43.4 44.56 43.3 43.2 43.1 56.28 56.41 56.41 54.2 54.8 54.8
23/05/2018 07:46:25 43.73 43.75 44.56 43.3 43.2 43.1 57.13 57.04 57.04 54.2 54.8 54.8
23/05/2018 07:46:26 42.92 43.7 44.56 43.3 43.2 43.1 57.47 57.43 57.43 54.3 54.9 54.8
23/05/2018 07:46:27 43.57 43.69 44.56 43.3 43.2 43.1 54.04 57.42 57.43 54.3 54.9 54.8
23/05/2018 07:46:28 43.41 43.85 44.56 43.3 43.2 43.1 53.21 55.59 57.43 54.3 54.8 54.8
23/05/2018 07:46:29 43 43.4 44.56 43.3 43.2 43.1 54.5 54.55 57.43 54.3 54.8 54.8
23/05/2018 07:46:30 43.05 43.32 44.56 43.3 43.2 43.1 53.61 54.57 57.43 54.3 54.8 54.8
23/05/2018 07:46:31 43.6 43.54 44.56 43.3 43.2 43.1 53.1 53.83 57.43 54.3 54.8 54.8
23/05/2018 07:46:32 44.04 43.95 44.56 43.3 43.2 43.1 54.86 54.44 57.43 54.3 54.8 54.8
23/05/2018 07:46:33 42.68 43.91 44.56 43.3 43.2 43.1 53.29 54.46 57.43 54.3 54.8 54.8
23/05/2018 07:46:34 42.14 43.21 44.56 43.3 43.2 43.1 52.9 53.92 57.43 54.3 54.8 54.8
23/05/2018 07:46:35 43.28 43.07 44.56 43.3 43.2 43.1 53.17 53.37 57.43 54.3 54.8 54.8
23/05/2018 07:46:36 43.02 43.32 44.56 43.3 43.2 43.1 53.71 53.59 57.43 54.3 54.8 54.8
23/05/2018 07:46:37 43.13 43.24 44.56 43.3 43.2 43.1 52.34 53.58 57.43 54.3 54.8 54.8
23/05/2018 07:46:38 43.41 43.45 44.56 43.3 43.2 43.1 53.91 53.61 57.43 54.3 54.8 54.8
23/05/2018 07:46:39 42.68 43.43 44.56 43.3 43.2 43.1 53.96 53.87 57.43 54.3 54.8 54.8
23/05/2018 07:46:40 41.78 42.96 44.56 43.3 43.2 43.1 53.73 54 57.43 54.3 54.8 54.8
23/05/2018 07:46:41 41.92 42.56 44.56 43.3 43.2 43.1 53.44 53.93 57.43 54.3 54.8 54.8
23/05/2018 07:46:42 43.5 43.15 44.56 43.3 43.2 43.1 53.42 53.67 57.43 54.3 54.8 54.8
23/05/2018 07:46:43 42.66 43.15 44.02 43.3 43.2 43.1 53.92 53.91 57.43 54.3 54.8 54.8
23/05/2018 07:46:44 43.83 43.62 44.02 43.3 43.2 43.1 55.55 55.18 57.43 54.3 54.8 54.8
23/05/2018 07:46:45 43.61 43.81 44.02 43.3 43.2 43.1 59.94 59.02 59.02 54.3 54.8 54.8
23/05/2018 07:46:46 43.34 43.79 44.02 43.3 43.2 43.1 58.05 59.71 59.71 54.3 54.8 54.8
23/05/2018 07:46:47 43.61 43.65 44.02 43.3 43.2 43.1 55.78 58.04 59.71 54.3 54.8 54.8
23/05/2018 07:46:48 42.53 43.55 44.02 43.3 43.2 43.1 56.21 56.78 59.71 54.4 54.8 54.8
23/05/2018 07:46:49 42.75 43.35 43.95 43.3 43.2 43.1 56.59 57.44 59.71 54.4 54.8 54.8
23/05/2018 07:46:50 42.92 43 43.95 43.3 43.2 43.1 53.87 56.28 59.71 54.4 54.8 54.8
23/05/2018 07:46:51 43.94 43.63 43.95 43.3 43.2 43.1 53.6 54.93 59.71 54.4 54.8 54.8
23/05/2018 07:46:52 42.95 43.66 43.95 43.3 43.2 43.1 53.04 54.16 59.71 54.4 54.8 54.8
23/05/2018 07:46:53 43.09 43.2 43.95 43.3 43.2 43.1 54.64 54.38 59.71 54.4 54.8 54.8
23/05/2018 07:46:54 43.59 43.55 43.95 43.3 43.2 43.1 53.28 54.28 59.71 54.4 54.8 54.8
23/05/2018 07:46:55 42.92 43.63 43.95 43.3 43.2 43.1 52.79 53.82 59.71 54.4 54.8 54.8
23/05/2018 07:46:56 42.69 43.2 43.95 43.3 43.2 43.1 54 53.85 59.71 54.4 54.8 54.8
23/05/2018 07:46:57 42.82 42.98 43.95 43.3 43.2 43.1 53.55 53.8 59.71 54.4 54.8 54.8
23/05/2018 07:46:58 42.86 42.99 43.95 43.3 43.2 43.1 53.57 53.78 59.71 54.4 54.8 54.8
23/05/2018 07:46:59 43.84 43.64 43.95 43.3 43.2 43.1 53.86 53.89 59.71 54.4 54.8 54.8
23/05/2018 07:47:00 43.03 43.69 43.95 43.3 43.2 43.1 55.07 54.69 59.71 54.4 54.8 54.8
23/05/2018 07:47:01 43.55 43.78 43.95 43.3 43.2 43.1 55.41 55.24 59.71 54.4 54.8 54.8
23/05/2018 07:47:02 43.36 43.61 43.91 43.3 43.2 43.1 54.67 55.31 59.71 54.4 54.8 54.8
23/05/2018 07:47:03 42.8 43.42 43.81 43.3 43.2 43.1 57.73 56.99 59.71 54.4 54.8 54.8
23/05/2018 07:47:04 42.82 43.11 43.81 43.3 43.2 43.1 58.03 57.76 59.71 54.4 54.8 54.8
23/05/2018 07:47:05 43.14 43.21 43.81 43.3 43.2 43.1 57.4 57.97 59.71 54.5 54.8 54.8
23/05/2018 07:47:06 42.69 43.14 43.81 43.3 43.2 43.1 57.37 57.71 59.71 54.5 54.8 54.8
23/05/2018 07:47:07 44.54 44.16 44.16 43.3 43.2 43.1 56.96 57.37 59.71 54.5 54.8 54.8
23/05/2018 07:47:08 43.14 44.24 44.24 43.3 43.2 43.1 55.93 57.4 59.71 54.5 54.9 54.8
23/05/2018 07:47:09 43.07 43.55 44.24 43.3 43.2 43.1 55.61 56.37 59.71 54.5 54.9 54.8
23/05/2018 07:47:10 42.85 43.63 44.24 43.3 43.2 43.1 55.47 55.97 59.71 54.5 54.9 54.8
23/05/2018 07:47:11 43.86 43.73 44.24 43.3 43.2 43.1 57.04 56.76 59.71 54.5 54.9 54.8
23/05/2018 07:47:12 43.28 43.75 44.24 43.3 43.2 43.1 55.56 56.77 59.71 54.5 54.9 54.8
23/05/2018 07:47:13 42.84 43.47 44.24 43.3 43.2 43.1 57.83 57.26 59.71 54.5 54.9 54.8
23/05/2018 07:47:14 43.28 43.38 44.24 43.3 43.2 43.1 57.77 57.66 59.71 54.5 54.9 54.8
23/05/2018 07:47:15 42.7 43.61 44.24 43.3 43.2 43.1 56.44 58 59.71 54.5 54.9 54.8
23/05/2018 07:47:16 42.68 43.04 44.24 43.3 43.2 43.1 55.25 56.68 58.04 54.5 54.9 54.8
23/05/2018 07:47:17 43.18 43.19 44.24 43.3 43.2 43.1 54.2 55.82 58 54.5 54.9 54.8
23/05/2018 07:47:18 43.81 43.84 44.24 43.3 43.2 43.1 57.47 56.75 58 54.5 54.9 54.8
23/05/2018 07:47:19 43.05 43.69 44.24 43.3 43.2 43.1 52.77 56.36 58 54.5 54.9 54.8
23/05/2018 07:47:20 43.4 43.75 44.24 43.3 43.2 43.1 53.15 54.43 58 54.5 54.9 54.8
23/05/2018 07:47:21 43.62 43.65 44.24 43.3 43.2 43.1 54.66 54.75 58 54.5 54.9 54.8
23/05/2018 07:47:22 41.89 43.63 44.24 43.3 43.2 43.1 53.13 54.02 58 54.5 54.9 54.8
23/05/2018 07:47:23 42.97 43.07 44.24 43.3 43.2 43.1 52.69 53.54 58 54.5 54.9 54.8
23/05/2018 07:47:24 43.14 43.13 44.24 43.3 43.2 43.1 53.92 54.02 58 54.5 54.9 54.8
23/05/2018 07:47:25 42.31 43.06 44.24 43.3 43.2 43.1 53.01 53.5 58 54.5 54.9 54.8
23/05/2018 07:47:26 43.03 43.04 44.24 43.3 43.2 43.1 52.94 53.44 58 54.5 54.9 54.8
23/05/2018 07:47:27 43.02 43.41 44.24 43.3 43.2 43.1 53.17 53.37 58 54.5 54.9 54.8
23/05/2018 07:47:28 42.73 43.13 44.24 43.3 43.2 43.1 52.89 53.15 58 54.5 54.9 54.8
23/05/2018 07:47:29 42.37 42.91 44.24 43.3 43.2 43.1 52.64 53.11 58 54.5 54.9 54.8
23/05/2018 07:47:30 43.2 43.2 44.24 43.3 43.2 43.1 52.94 53.19 58 54.5 54.9 54.8
23/05/2018 07:47:31 42.97 43.24 44.24 43.3 43.2 43.1 53.08 53.34 58 54.5 54.9 54.8
23/05/2018 07:47:32 43.58 43.44 44.24 43.3 43.2 43.1 52.97 53.07 58 54.5 54.9 54.8
23/05/2018 07:47:33 42.61 43.49 44.24 43.3 43.2 43.1 53.02 53.14 58 54.5 54.9 54.8
23/05/2018 07:47:34 42.95 43.15 44.24 43.3 43.2 43.1 52.66 53.02 58 54.5 54.9 54.8
23/05/2018 07:47:35 43.63 43.73 44.24 43.3 43.2 43.1 53.22 53.2 58 54.5 54.9 54.8
23/05/2018 07:47:36 43.1 43.46 44.24 43.3 43.2 43.1 53 53.18 58 54.5 54.9 54.8
23/05/2018 07:47:37 42.82 43.45 44.24 43.3 43.2 43.1 52.7 53.08 58 54.5 54.9 54.8
23/05/2018 07:47:38 42.95 43.11 43.84 43.3 43.2 43.1 53.57 53.45 58 54.5 54.9 54.8
23/05/2018 07:47:39 43.09 43.45 43.84 43.3 43.2 43.1 52.77 53.5 58 54.5 54.8 54.8
23/05/2018 07:47:40 42.92 43.11 43.84 43.3 43.2 43.1 52.58 53.04 58 54.5 54.8 54.8
23/05/2018 07:47:41 43.71 43.57 43.84 43.3 43.2 43.1 52.79 52.89 58 54.5 54.8 54.8
23/05/2018 07:47:42 43.66 43.83 43.84 43.3 43.2 43.1 53.56 53.34 58 54.5 54.8 54.8
23/05/2018 07:47:43 42.69 43.72 43.84 43.3 43.2 43.1 52.34 53.42 58 54.5 54.8 54.8
23/05/2018 07:47:44 42.87 43.42 43.84 43.3 43.2 43.1 53.09 53.04 58 54.5 54.8 54.8
23/05/2018 07:47:45 43.06 43.37 43.84 43.3 43.2 43.1 53.37 53.41 56.75 54.5 54.8 54.8
23/05/2018 07:47:46 43.36 43.37 43.84 43.3 43.2 43.1 53.16 53.46 56.75 54.5 54.8 54.8
23/05/2018 07:47:47 41.32 43.3 43.84 43.3 43.2 43.1 52.73 53.16 56.75 54.5 54.8 54.8
23/05/2018 07:47:48 42.67 42.85 43.83 43.3 43.2 43.1 52.61 53 56.36 54.5 54.8 54.8
23/05/2018 07:47:49 41.98 42.43 43.83 43.3 43.2 43.1 52.89 52.95 54.75 54.5 54.8 54.8
23/05/2018 07:47:50 43.84 43.54 43.83 43.3 43.2 43.1 52.82 53.16 54.75 54.5 54.8 54.8
23/05/2018 07:47:51 43.12 43.67 43.83 43.3 43.2 43.1 52.62 52.95 54.02 54.5 54.8 54.8
23/05/2018 07:47:52 42.47 43.32 43.83 43.3 43.2 43.1 53.44 53.42 54.02 54.5 54.8 54.8
23/05/2018 07:47:53 43.36 43.32 43.83 43.3 43.2 43.1 53.78 53.72 54.02 54.5 54.8 54.8
23/05/2018 07:47:54 42.76 43.14 43.83 43.3 43.2 43.1 54.91 54.58 54.58 54.5 54.8 54.8
23/05/2018 07:47:55 42.83 43.18 43.83 43.3 43.2 43.1 53.5 54.58 54.58 54.5 54.8 54.8
23/05/2018 07:47:56 42.86 43.22 43.83 43.3 43.2 43.1 54.42 54.48 54.58 54.5 54.8 54.8
23/05/2018 07:47:57 43.04 43.05 43.83 43.3 43.2 43.1 53.94 54.35 54.58 54.5 54.8 54.8
23/05/2018 07:47:58 42.61 42.94 43.83 43.3 43.2 43.1 53.36 54.21 54.58 54.5 54.8 54.8
23/05/2018 07:47:59 42.54 42.91 43.83 43.3 43.2 43.1 53.41 53.93 54.58 54.5 54.8 54.8
23/05/2018 07:48:00 42.32 42.88 43.83 43.3 43.2 43.1 52.87 53.31 54.58 54.5 54.8 54.8
23/05/2018 07:48:01 42.95 42.97 43.83 43.3 43.2 43.1 53.49 53.4 54.58 54.5 54.8 54.8
23/05/2018 07:48:02 42.64 42.97 43.83 43.3 43.2 43.1 52.99 53.39 54.58 54.5 54.8 54.8
23/05/2018 07:48:03 42.89 43.22 43.83 43.3 43.2 43.1 53.29 53.25 54.58 54.5 54.8 54.8
23/05/2018 07:48:04 43.96 43.67 43.83 43.3 43.2 43.1 53.69 53.65 54.58 54.5 54.8 54.8
23/05/2018 07:48:05 43.43 43.69 43.83 43.3 43.2 43.1 53.02 53.52 54.58 54.5 54.8 54.8
23/05/2018 07:48:06 42.62 43.61 43.83 43.3 43.2 43.1 53.96 53.95 54.58 54.5 54.8 54.8
23/05/2018 07:48:07 43.77 43.81 43.83 43.3 43.2 43.1 53.11 53.71 54.58 54.5 54.8 54.8
23/05/2018 07:48:08 43.34 43.7 43.83 43.3 43.2 43.1 53.3 53.68 54.58 54.5 54.8 54.8
23/05/2018 07:48:09 43.2 43.46 43.83 43.3 43.2 43.1 52.73 53.38 54.58 54.5 54.8 54.8
23/05/2018 07:48:10 43.52 43.81 43.83 43.3 43.2 43.1 53.21 53.42 54.58 54.5 54.8 54.8
23/05/2018 07:48:11 43.6 43.72 43.83 43.3 43.2 43.1 53.82 53.71 54.58 54.5 54.8 54.8
23/05/2018 07:48:12 42.99 43.61 43.81 43.3 43.2 43.1 54.26 54.14 54.58 54.5 54.8 54.8
23/05/2018 07:48:13 42.14 43.34 43.81 43.3 43.2 43.1 53.59 54.12 54.58 54.5 54.8 54.8
23/05/2018 07:48:14 42.79 43.14 43.81 43.3 43.2 43.1 54.42 54.3 54.58 54.5 54.8 54.8
23/05/2018 07:48:15 43.73 43.48 43.81 43.3 43.2 43.1 54.16 54.38 54.58 54.5 54.8 54.8
23/05/2018 07:48:16 43.85 43.85 43.85 43.3 43.2 43.1 53.92 54.31 54.58 54.5 54.8 54.8
23/05/2018 07:48:17 42.96 43.93 43.93 43.3 43.2 43.1 54.13 54.26 54.58 54.5 54.8 54.8
23/05/2018 07:48:18 42.72 43.27 43.93 43.3 43.2 43.1 54.03 54.25 54.58 54.5 54.8 54.8
23/05/2018 07:48:19 43.31 43.3 43.93 43.3 43.2 43.1 53.82 54.28 54.58 54.5 54.8 54.8
23/05/2018 07:48:20 42.96 43.38 43.93 43.3 43.2 43.1 53.1 54.02 54.58 54.5 54.8 54.8
23/05/2018 07:48:21 43.43 43.41 43.93 43.3 43.2 43.1 53.16 53.48 54.58 54.5 54.8 54.8
23/05/2018 07:48:22 43.04 43.42 43.93 43.3 43.2 43.1 53.2 53.38 54.58 54.5 54.8 54.8
23/05/2018 07:48:23 43.77 43.65 43.93 43.3 43.2 43.1 52.56 53.42 54.58 54.5 54.8 54.8
23/05/2018 07:48:24 42.42 43.69 43.93 43.3 43.2 43.1 52.61 52.89 54.58 54.5 54.8 54.8
23/05/2018 07:48:25 42.93 43.21 43.93 43.3 43.2 43.1 52.46 52.8 54.48 54.5 54.8 54.8
23/05/2018 07:48:26 43.05 43.14 43.93 43.3 43.2 43.1 53.14 52.96 54.38 54.5 54.8 54.8
23/05/2018 07:48:27 43.13 43.25 43.93 43.3 43.2 43.1 53.14 53.29 54.38 54.5 54.8 54.8
23/05/2018 07:48:28 42.63 43.08 43.93 43.3 43.2 43.1 52.87 53.28 54.38 54.5 54.8 54.8
23/05/2018 07:48:29 42.19 42.92 43.93 43.3 43.2 43.1 53.96 53.64 54.38 54.5 54.8 54.8
23/05/2018 07:48:30 43.21 43.19 43.93 43.3 43.2 43.1 53.94 54.24 54.38 54.5 54.8 54.8
23/05/2018 07:48:31 42.9 43.22 43.93 43.3 43.2 43.1 52.77 53.6 54.38 54.5 54.8 54.8
23/05/2018 07:48:32 44.43 44.37 44.37 43.3 43.2 43.1 56.77 56.2 56.2 54.5 54.8 54.8
23/05/2018 07:48:33 43.17 44.12 44.37 43.3 43.2 43.1 54.01 55.98 56.2 54.5 54.8 54.8
23/05/2018 07:48:34 42.99 43.55 44.37 43.3 43.2 43.1 53.08 54.95 56.2 54.5 54.8 54.8
23/05/2018 07:48:35 43.59 43.64 44.37 43.3 43.2 43.1 52.6 53.88 56.2 54.5 54.8 54.8
23/05/2018 07:48:36 43.16 43.75 44.37 43.3 43.2 43.1 53.25 53.4 56.2 54.5 54.8 54.8
23/05/2018 07:48:37 42.69 43.42 44.37 43.3 43.2 43.1 52.95 53.24 56.2 54.5 54.8 54.8
23/05/2018 07:48:38 43.35 43.28 44.37 43.3 43.2 43.1 53.01 53.19 56.2 54.5 54.8 54.8
23/05/2018 07:48:39 42.49 43.52 44.37 43.3 43.2 43.1 52.66 53.07 56.2 54.5 54.8 54.8
23/05/2018 07:48:40 42.96 43.05 44.37 43.3 43.2 43.1 52.51 53.15 56.2 54.5 54.8 54.8
23/05/2018 07:48:41 43.04 43.13 44.37 43.3 43.2 43.1 53.07 52.91 56.2 54.5 54.7 54.8
23/05/2018 07:48:42 43.81 43.69 44.37 43.3 43.2 43.1 52.92 53.19 56.2 54.5 54.6 54.8
23/05/2018 07:48:43 43.35 43.76 44.37 43.3 43.2 43.1 52.84 53.04 56.2 54.5 54.6 54.8
23/05/2018 07:48:44 42.96 43.54 44.37 43.3 43.2 43.1 52.64 52.83 56.2 54.5 54.6 54.8
23/05/2018 07:48:45 43.2 43.38 44.37 43.3 43.2 43.1 52.8 52.95 56.2 54.5 54.5 54.8
23/05/2018 07:48:46 42.47 43.3 44.37 43.3 43.2 43.1 52.55 52.76 56.2 54.5 54.5 54.8
23/05/2018 07:48:47 42.63 43.06 44.37 43.3 43.2 43.1 53.52 53.31 56.2 54.5 54.5 54.8
23/05/2018 07:48:48 42.81 43.11 44.37 43.3 43.2 43.1 52.98 53.22 56.2 54.5 54.5 54.8
23/05/2018 07:48:49 43.11 43.17 44.37 43.3 43.2 43.1 53.52 53.44 56.2 54.5 54.5 54.8
23/05/2018 07:48:50 43.5 43.4 44.37 43.3 43.2 43.1 52.57 53.32 56.2 54.5 54.5 54.8
23/05/2018 07:48:51 43.59 43.59 44.37 43.3 43.2 43.1 53.12 53.17 56.2 54.5 54.5 54.8
23/05/2018 07:48:52 42.81 43.58 44.37 43.3 43.2 43.1 53.47 53.33 56.2 54.4 54.5 54.8
23/05/2018 07:48:53 42.97 43.14 44.37 43.3 43.2 43.1 53.36 53.45 56.2 54.5 54.5 54.8
23/05/2018 07:48:54 42.85 43.35 44.37 43.3 43.2 43.1 52.92 53.52 56.2 54.5 54.5 54.8
23/05/2018 07:48:55 43.62 43.43 44.37 43.3 43.2 43.1 52.62 53.22 56.2 54.5 54.5 54.8
23/05/2018 07:48:56 42.1 43.39 44.37 43.3 43.2 43.1 54.2 53.98 56.2 54.5 54.5 54.8
23/05/2018 07:48:57 42.19 42.75 44.37 43.3 43.2 43.1 56.44 55.87 56.2 54.5 54.5 54.8
23/05/2018 07:48:58 43.54 43.28 44.37 43.3 43.2 43.1 53.17 55.43 56.2 54.5 54.5 54.8
23/05/2018 07:48:59 43.5 43.49 44.37 43.3 43.2 43.1 53.4 54.27 56.2 54.5 54.5 54.8
23/05/2018 07:49:00 43.14 43.5 44.37 43.3 43.2 43.1 52.58 53.74 56.2 54.5 54.4 54.8
23/05/2018 07:49:01 43.47 43.7 44.37 43.3 43.2 43.1 52.85 53.1 56.2 54.5 54.4 54.8
23/05/2018 07:49:02 42.65 43.51 44.12 43.3 43.2 43.1 52.93 53.12 55.98 54.3 54.4 54.8
23/05/2018 07:49:03 42.36 42.93 43.76 43.3 43.2 43.1 52.59 53.05 55.87 54.3 54.4 54.8
23/05/2018 07:49:04 42.57 42.62 43.76 43.3 43.2 43.1 52.97 53.14 55.87 54.3 54.4 54.8
23/05/2018 07:49:05 43.6 43.42 43.76 43.3 43.2 43.1 52.97 53.05 55.87 54.3 54.4 54.8
23/05/2018 07:49:06 43.46 43.73 43.76 43.3 43.2 43.1 52.21 53.05 55.87 54.3 54.4 54.8
23/05/2018 07:49:07 43.27 43.48 43.76 43.3 43.2 43.1 53.44 53.15 55.87 54.3 54.4 54.8
23/05/2018 07:49:08 42.74 43.57 43.76 43.3 43.2 43.1 53.14 53.27 55.87 54.3 54.4 54.8
23/05/2018 07:49:09 42.63 43.02 43.76 43.3 43.2 43.1 53.22 53.36 55.87 54.3 54.4 54.8
23/05/2018 07:49:10 41.69 42.8 43.76 43.3 43.2 43.1 52.36 53.33 55.87 54.3 54.4 54.8
23/05/2018 07:49:11 42.79 42.55 43.76 43.3 43.2 43.1 53.38 53.28 55.87 54.3 54.4 54.8
23/05/2018 07:49:12 43.19 43.07 43.76 43.3 43.2 43.1 53.35 53.41 55.87 54.3 54.4 54.8
23/05/2018 07:49:13 43.08 43.45 43.73 43.3 43.2 43.1 52.79 53.49 55.87 54.3 54.4 54.8
23/05/2018 07:49:14 42.61 43 43.73 43.3 43.2 43.1 52.7 53.14 55.87 54.3 54.4 54.8
23/05/2018 07:49:15 43.08 43.36 43.73 43.3 43.2 43.1 52.42 52.94 55.87 54.3 54.4 54.8
23/05/2018 07:49:16 42.54 43.03 43.73 43.3 43.2 43.1 52.98 52.95 55.87 54.3 54.4 54.8
23/05/2018 07:49:17 42.88 43.26 43.73 43.3 43.2 43.1 53.6 53.32 55.87 54.3 54.4 54.8
23/05/2018 07:49:18 43.27 43.27 43.73 43.3 43.2 43.1 53.3 53.45 55.87 54.2 54.4 54.8
23/05/2018 07:49:19 42.8 43.37 43.73 43.3 43.2 43.1 53.61 53.65 55.87 54.2 54.4 54.8
23/05/2018 07:49:20 42.81 43.04 43.73 43.3 43.2 43.1 52.6 53.41 55.87 54.2 54.4 54.8
23/05/2018 07:49:21 43.29 43.22 43.73 43.3 43.2 43.1 53.85 53.63 55.87 54.2 54.4 54.8
23/05/2018 07:49:22 43.56 43.66 43.73 43.3 43.2 43.1 53.61 53.83 55.87 54.2 54.4 54.8
23/05/2018 07:49:23 42.59 43.5 43.73 43.3 43.2 43.1 53.22 53.54 55.87 54.2 54.4 54.8
23/05/2018 07:49:24 42.88 43.38 43.73 43.3 43.2 43.1 52.92 53.51 55.87 54.2 54.3 54.8
23/05/2018 07:49:25 43.72 43.62 43.73 43.3 43.2 43.1 53.49 53.46 55.87 54.2 54.3 54.8
23/05/2018 07:49:26 43.59 43.92 43.92 43.3 43.2 43.1 53.56 53.62 55.87 54.2 54.3 54.8
23/05/2018 07:49:27 43.42 43.67 43.92 43.3 43.2 43.1 54.34 54.31 55.43 54.2 54.3 54.8
23/05/2018 07:49:28 43.48 43.85 43.92 43.3 43.2 43.1 53.03 53.84 54.31 54.2 54.3 54.8
23/05/2018 07:49:29 43.12 43.6 43.92 43.3 43.2 43.1 53.14 53.45 54.31 54.2 54.3 54.8
23/05/2018 07:49:30 42.75 43.24 43.92 43.3 43.2 43.1 52.21 53.31 54.31 54.2 54.3 54.8
23/05/2018 07:49:31 42.62 43.16 43.92 43.2 43.2 43.1 53.19 53.24 54.31 54.2 54.3 54.8
23/05/2018 07:49:32 43.03 43.15 43.92 43.3 43.2 43.1 53.36 53.31 54.31 54.2 54.3 54.8
23/05/2018 07:49:33 43.54 43.5 43.92 43.3 43.2 43.1 52.79 53.36 54.31 54.2 54.3 54.8
23/05/2018 07:49:34 43.65 43.65 43.92 43.3 43.2 43.1 53.11 53.13 54.31 54.2 54.3 54.8
23/05/2018 07:49:35 43.79 43.98 43.98 43.3 43.2 43.1 52.63 53.1 54.31 54.2 54.3 54.8
23/05/2018 07:49:36 43.29 43.78 43.98 43.3 43.2 43.1 52.99 53.3 54.31 54.2 54.3 54.8
23/05/2018 07:49:37 43.04 43.5 43.98 43.3 43.2 43.1 53.26 53.34 54.31 54.2 54.3 54.8
23/05/2018 07:49:38 42.57 43.19 43.98 43.3 43.2 43.1 52.55 53.06 54.31 54.1 54.3 54.8
23/05/2018 07:49:39 43.06 43.14 43.98 43.3 43.2 43.1 52.8 52.85 54.31 54.1 54.3 54.8
23/05/2018 07:49:40 43.39 43.54 43.98 43.3 43.2 43.1 52.8 52.93 54.31 54.1 54.3 54.8
23/05/2018 07:49:41 42.6 43.24 43.98 43.3 43.2 43.1 52.48 52.96 54.31 54.1 54.3 54.8
23/05/2018 07:49:42 42.82 43.06 43.98 43.3 43.2 43.1 52.58 52.72 54.31 54.1 54.3 54.8
23/05/2018 07:49:43 43.5 43.45 43.98 43.3 43.2 43.1 53.32 53.3 54.31 54.1 54.3 54.8
23/05/2018 07:49:44 43.06 43.52 43.98 43.3 43.2 43.1 53.37 53.6 54.31 54.1 54.3 54.8
23/05/2018 07:49:45 43.33 43.38 43.98 43.3 43.2 43.1 52.97 53.4 54.31 54.1 54.3 54.8
23/05/2018 07:49:46 42.93 43.49 43.98 43.3 43.2 43.1 53.1 53.18 54.31 54.1 54.3 54.8
23/05/2018 07:49:47 43.48 43.42 43.98 43.3 43.2 43.1 53.63 53.68 54.31 54.1 54.3 54.8
23/05/2018 07:49:48 42.08 43.44 43.98 43.3 43.2 43.1 52.61 53.66 54.31 54.1 54.3 54.8
23/05/2018 07:49:49 43.06 43.12 43.98 43.3 43.2 43.1 53.46 53.27 54.31 54.1 54.3 54.8
23/05/2018 07:49:50 42.5 42.93 43.98 43.3 43.2 43.1 52.8 53.34 54.31 54.1 54.3 54.8
23/05/2018 07:49:51 43.5 43.31 43.98 43.3 43.2 43.1 54.33 53.95 54.31 54.1 54.3 54.8
23/05/2018 07:49:52 42.48 43.39 43.98 43.3 43.2 43.1 53.55 54.02 54.31 54.1 54.3 54.8
23/05/2018 07:49:53 43.01 43.14 43.98 43.3 43.2 43.1 52.67 53.76 54.31 54.1 54.3 54.8
23/05/2018 07:49:54 43.02 43.17 43.98 43.3 43.2 43.1 54.61 54.25 54.31 54.1 54.3 54.8
23/05/2018 07:49:55 43.56 43.56 43.98 43.3 43.2 43.1 55.01 54.86 54.86 54.1 54.3 54.8
23/05/2018 07:49:56 44.62 44.35 44.35 43.3 43.2 43.1 68.57 67.59 67.59 54.5 54.4 54.9
23/05/2018 07:49:57 44.76 45.16 45.16 43.3 43.2 43.1 68.65 69.51 69.51 54.9 54.5 54.9
23/05/2018 07:49:58 43.86 44.51 45.16 43.3 43.2 43.1 55.34 67.42 69.51 54.9 54.5 54.9
23/05/2018 07:49:59 42.5 44.09 45.16 43.3 43.2 43.1 55.04 63.59 69.51 54.9 54.5 54.9
23/05/2018 07:50:00 43.68 43.75 45.16 43.3 43.2 43.1 55.55 60.27 69.51 54.9 54.5 54.9
23/05/2018 07:50:01 43.26 43.66 45.16 43.3 43.2 43.1 55.6 58.01 69.51 54.9 54.5 54.9
23/05/2018 07:50:02 43.59 43.69 45.16 43.3 43.2 43.1 53.47 56.45 69.51 54.9 54.5 54.9
23/05/2018 07:50:03 43.02 43.62 45.16 43.3 43.2 43.1 53.59 54.82 69.51 54.9 54.5 54.9
23/05/2018 07:50:04 43.63 43.68 45.16 43.3 43.2 43.1 54.35 54.48 69.51 54.9 54.5 54.9
23/05/2018 07:50:05 43.26 43.7 45.16 43.3 43.2 43.1 53.36 54.53 69.51 54.9 54.5 54.9
23/05/2018 07:50:06 43.2 43.6 45.16 43.3 43.2 43.1 55.07 54.85 69.51 54.9 54.5 54.9
23/05/2018 07:50:07 43.52 43.49 45.16 43.3 43.2 43.1 54.04 54.99 69.51 54.9 54.5 54.9
23/05/2018 07:50:08 43.49 43.62 45.16 43.3 43.2 43.1 53.45 54.26 69.51 54.9 54.5 54.9
23/05/2018 07:50:09 42.62 43.56 45.16 43.3 43.2 43.1 52.87 53.81 69.51 54.9 54.5 54.9
23/05/2018 07:50:10 43.37 43.26 45.16 43.3 43.2 43.1 53.37 53.51 69.51 54.9 54.5 54.9
23/05/2018 07:50:11 43.62 43.69 45.16 43.3 43.2 43.1 53.55 53.61 69.51 54.9 54.5 54.9
23/05/2018 07:50:12 43.37 43.69 45.16 43.3 43.2 43.1 53.9 53.98 69.51 54.9 54.5 54.9
23/05/2018 07:50:13 43.14 43.6 45.16 43.3 43.2 43.1 53.68 54.11 69.51 54.9 54.5 54.9
23/05/2018 07:50:14 43.92 43.7 45.16 43.3 43.2 43.1 53.5 53.89 69.51 54.9 54.5 54.9
23/05/2018 07:50:15 43.74 44.03 45.16 43.3 43.2 43.1 53.59 53.76 69.51 54.9 54.5 54.9
23/05/2018 07:50:16 43.09 43.85 45.16 43.3 43.2 43.1 52.33 53.51 69.51 54.9 54.5 54.9
23/05/2018 07:50:17 43 43.46 45.16 43.3 43.2 43.1 52.77 52.95 69.51 54.9 54.5 54.9
23/05/2018 07:50:18 43.09 43.24 45.16 43.3 43.2 43.1 53.93 53.67 69.51 54.9 54.5 54.9
23/05/2018 07:50:19 43.19 43.35 45.16 43.3 43.2 43.1 52.92 53.56 69.51 54.9 54.5 54.9
23/05/2018 07:50:20 42.78 43.28 45.16 43.3 43.2 43.1 53.88 53.7 69.51 54.9 54.5 54.9
23/05/2018 07:50:21 42.51 43.21 45.16 43.3 43.2 43.1 53.68 53.9 69.51 54.9 54.5 54.9
23/05/2018 07:50:22 43.49 43.6 45.16 43.3 43.2 43.1 54.49 54.35 69.51 54.9 54.5 54.9
23/05/2018 07:50:23 43.63 43.62 45.16 43.2 43.2 43.1 55.36 55.21 69.51 54.9 54.5 54.9
23/05/2018 07:50:24 43.05 43.72 45.16 43.2 43.2 43.1 52.87 54.75 69.51 54.9 54.5 54.9
23/05/2018 07:50:25 42.94 43.29 45.16 43.2 43.2 43.1 53.34 53.86 69.51 54.9 54.5 54.9
23/05/2018 07:50:26 43.21 43.39 45.16 43.2 43.2 43.1 52.49 53.44 69.51 54.8 54.5 54.9
23/05/2018 07:50:27 43.67 43.53 44.51 43.2 43.2 43.1 53.22 53.26 67.42 54.8 54.5 54.9
23/05/2018 07:50:28 43.15 43.55 44.09 43.2 43.2 43.1 53.78 53.62 63.59 54.8 54.5 54.9
23/05/2018 07:50:29 42.21 43.28 44.03 43.2 43.2 43.1 53.4 53.69 60.27 54.8 54.5 54.9
23/05/2018 07:50:30 42.73 42.89 44.03 43.2 43.2 43.1 52.8 53.61 58.01 54.8 54.5 54.9
23/05/2018 07:50:31 43.33 43.35 44.03 43.2 43.2 43.1 52.9 53.16 56.45 54.8 54.5 54.9
23/05/2018 07:50:32 43.58 43.8 44.03 43.2 43.2 43.1 52.6 53.1 55.21 54.8 54.5 54.9
23/05/2018 07:50:33 43.4 43.55 44.03 43.2 43.2 43.1 53.05 53.16 55.21 54.8 54.5 54.9
23/05/2018 07:50:34 42.62 43.3 44.03 43.2 43.2 43.1 53.53 53.52 55.21 54.8 54.5 54.9
23/05/2018 07:50:35 41.91 43.03 44.03 43.2 43.2 43.1 53.93 54.02 55.21 54.7 54.5 54.9
23/05/2018 07:50:36 43.01 43.05 44.03 43.2 43.2 43.1 52.93 53.72 55.21 54.7 54.5 54.9
23/05/2018 07:50:37 42.65 42.96 44.03 43.2 43.2 43.1 53.23 53.4 55.21 54.7 54.5 54.9
23/05/2018 07:50:38 42.81 43.03 44.03 43.2 43.2 43.1 53.37 53.42 55.21 54.7 54.5 54.9
23/05/2018 07:50:39 42.9 43.01 44.03 43.2 43.2 43.1 54.11 54.04 55.21 54.7 54.5 54.9
23/05/2018 07:50:40 43.91 43.78 44.03 43.2 43.2 43.1 53.24 53.82 55.21 54.7 54.5 54.9
23/05/2018 07:50:41 43.18 43.81 44.03 43.2 43.2 43.1 54.26 54.14 55.21 54.7 54.5 54.9
23/05/2018 07:50:42 42.38 43.52 44.03 43.1 43.2 43.1 53.23 54.06 55.21 54.7 54.5 54.9
23/05/2018 07:50:43 43.84 43.61 44.03 43.1 43.2 43.1 52.9 53.57 55.21 54.7 54.5 54.9
23/05/2018 07:50:44 43.54 43.85 44.03 43.1 43.2 43.1 53.29 53.53 55.21 54.7 54.5 54.9
23/05/2018 07:50:45 43.86 43.88 43.88 43.1 43.2 43.1 53.8 53.65 55.21 54.7 54.5 54.9
23/05/2018 07:50:46 43.23 43.97 43.97 43.1 43.2 43.1 53.09 53.59 55.21 54.7 54.5 54.9
23/05/2018 07:50:47 43.41 43.61 43.97 43.1 43.2 43.1 53.11 53.37 55.21 54.7 54.5 54.9
23/05/2018 07:50:48 43.22 43.69 43.97 43.1 43.2 43.1 53.77 53.75 55.21 54.7 54.5 54.9
23/05/2018 07:50:49 43.36 43.67 43.97 43.1 43.2 43.1 52.33 53.72 55.21 54.7 54.5 54.9
23/05/2018 07:50:50 43.36 43.61 43.97 43.1 43.2 43.1 52.78 52.99 55.21 54.7 54.5 54.9
23/05/2018 07:50:51 42.34 43.28 43.97 43.1 43.2 43.1 53.19 53.22 55.21 54.7 54.5 54.9
23/05/2018 07:50:52 42.83 43.09 43.97 43.1 43.2 43.1 53.5 53.51 55.21 54.7 54.5 54.9
23/05/2018 07:50:53 43.25 43.4 43.97 43.1 43.2 43.1 52.26 53.32 54.75 54.7 54.5 54.9
23/05/2018 07:50:54 42.55 42.96 43.97 43.1 43.2 43.1 52.94 53 54.14 54.7 54.5 54.9
23/05/2018 07:50:55 43.74 43.44 43.97 43.1 43.2 43.1 53.49 53.33 54.14 54.7 54.5 54.9
23/05/2018 07:50:56 43.75 43.72 43.97 43.1 43.2 43.1 53.38 53.52 54.14 54.7 54.5 54.9
23/05/2018 07:50:57 43.64 43.89 43.97 43.1 43.2 43.1 52.55 53.33 54.14 54.7 54.5 54.9
23/05/2018 07:50:58 43.38 43.67 43.97 43.1 43.2 43.1 53.77 53.57 54.14 54.7 54.5 54.9
23/05/2018 07:50:59 42.6 43.58 43.97 43.1 43.2 43.1 53.8 54.02 54.14 54.7 54.5 54.9
23/05/2018 07:51:00 43.21 43.27 43.97 43.1 43.2 43.1 52.87 53.7 54.14 54.7 54.5 54.9
23/05/2018 07:51:01 43 43.37 43.97 43.1 43.2 43.1 53.2 53.6 54.14 54.7 54.5 54.9
23/05/2018 07:51:02 43.5 43.41 43.97 43.1 43.2 43.1 52.98 53.16 54.14 54.7 54.5 54.9
23/05/2018 07:51:03 42.3 43.41 43.97 43.1 43.2 43.1 52.93 53.16 54.14 54.7 54.5 54.9
23/05/2018 07:51:04 43.03 43.18 43.97 43.1 43.2 43.1 52.97 53.21 54.14 54.7 54.5 54.9
23/05/2018 07:51:05 43.95 43.61 43.97 43.1 43.2 43.1 53.72 53.57 54.14 54.7 54.5 54.9
23/05/2018 07:51:06 43.38 43.82 43.97 43.1 43.2 43.1 52.93 53.43 54.14 54.7 54.5 54.9
23/05/2018 07:51:07 43.85 43.92 43.97 43.1 43.2 43.1 52.89 53.39 54.14 54.7 54.5 54.9
23/05/2018 07:51:08 43.61 43.81 43.97 43.1 43.2 43.1 52.7 52.95 54.14 54.7 54.5 54.9
23/05/2018 07:51:09 42.48 43.6 43.97 43.1 43.2 43.1 53.06 53.27 54.14 54.7 54.5 54.9
23/05/2018 07:51:10 43.33 43.39 43.97 43.1 43.2 43.1 53.93 53.69 54.14 54.7 54.5 54.9
23/05/2018 07:51:11 43.33 43.52 43.97 43.1 43.2 43.1 53.02 53.73 54.06 54.7 54.5 54.9
23/05/2018 07:51:12 43.7 43.6 43.97 43.2 43.2 43.1 52.6 53.4 54.02 54.7 54.5 54.9
23/05/2018 07:51:13 43.3 43.66 43.97 43.1 43.2 43.1 51.79 52.79 54.02 54.7 54.5 54.9
23/05/2018 07:51:14 42.58 43.53 43.97 43.1 43.2 43.1 53.42 53.07 54.02 54.7 54.5 54.9
23/05/2018 07:51:15 42.99 43.08 43.97 43.1 43.2 43.1 53.72 53.68 54.02 54.7 54.5 54.9
23/05/2018 07:51:16 43.9 43.81 43.92 43.1 43.2 43.1 53.13 53.44 54.02 54.7 54.5 54.9
23/05/2018 07:51:17 43.57 43.65 43.92 43.1 43.2 43.1 52.86 53.28 54.02 54.6 54.5 54.9
23/05/2018 07:51:18 43.03 43.6 43.92 43.1 43.2 43.1 53.35 53.5 54.02 54.6 54.5 54.9
23/05/2018 07:51:19 43.14 43.36 43.92 43.1 43.2 43.1 54.17 54.08 54.08 54.6 54.5 54.9
23/05/2018 07:51:20 42.52 43.42 43.92 43.1 43.2 43.1 52.87 54.05 54.08 54.6 54.5 54.9
23/05/2018 07:51:21 43 43.25 43.92 43.1 43.2 43.1 52.67 53.34 54.08 54.6 54.5 54.9
23/05/2018 07:51:22 42.58 42.98 43.92 43.1 43.2 43.1 52.55 52.96 54.08 54.6 54.5 54.9
23/05/2018 07:51:23 42.8 42.99 43.92 43.1 43.2 43.1 52.9 52.99 54.08 54.6 54.5 54.9
23/05/2018 07:51:24 43.24 43.26 43.92 43.1 43.2 43.1 53.24 53.33 54.08 54.6 54.5 54.9
23/05/2018 07:51:25 42.4 43.35 43.92 43.1 43.2 43.1 53.13 53.37 54.08 54.6 54.5 54.9
23/05/2018 07:51:26 43.3 43.21 43.92 43.1 43.2 43.1 52.77 53.27 54.08 54.6 54.4 54.9
23/05/2018 07:51:27 42.7 43.27 43.92 43.1 43.2 43.1 53.38 53.33 54.08 54.6 54.4 54.9
23/05/2018 07:51:28 42.91 43.1 43.92 43.1 43.2 43.1 52.71 53.38 54.08 54.6 54.4 54.9
23/05/2018 07:51:29 43.11 43.26 43.92 43.1 43.2 43.1 53.46 53.49 54.08 54.6 54.4 54.9
23/05/2018 07:51:30 43.27 43.51 43.92 43.1 43.2 43.1 54.41 54.1 54.1 54.6 54.4 54.9
23/05/2018 07:51:31 42.82 43.5 43.92 43.1 43.2 43.1 53.95 54.28 54.28 54.6 54.4 54.9
23/05/2018 07:51:32 43.43 43.44 43.92 43.1 43.2 43.1 54.27 54.39 54.39 54.6 54.4 54.9
23/05/2018 07:51:33 43.47 43.57 43.92 43.1 43.2 43.1 52.49 54.1 54.39 54.6 54.4 54.9
23/05/2018 07:51:34 43.15 43.48 43.92 43.1 43.2 43.1 53.24 53.33 54.39 54.6 54.4 54.9
23/05/2018 07:51:35 43.11 43.36 43.92 43.1 43.2 43.1 53.95 53.93 54.39 54.6 54.5 54.9
23/05/2018 07:51:36 42.8 43.26 43.92 43.1 43.2 43.1 53.62 54.12 54.39 54.6 54.5 54.9
23/05/2018 07:51:37 42.8 43.35 43.81 43.1 43.2 43.1 54.48 54.4 54.4 54.6 54.5 54.9
23/05/2018 07:51:38 43.62 43.32 43.81 43.1 43.2 43.1 55.3 55.04 55.04 54.6 54.5 54.9
23/05/2018 07:51:39 43.5 43.91 43.91 43.1 43.2 43.1 62.52 61.44 61.44 54.6 54.5 54.9
23/05/2018 07:51:40 43.24 43.56 43.91 43.1 43.2 43.1 60.97 62.27 62.27 54.7 54.5 54.9
23/05/2018 07:51:41 42.79 43.28 43.91 43.1 43.2 43.1 57.11 60.64 62.27 54.7 54.5 54.9
23/05/2018 07:51:42 43.51 43.41 43.91 43.1 43.2 43.1 53.68 58.61 62.27 54.7 54.5 54.9
23/05/2018 07:51:43 42.33 43.34 43.91 43.1 43.2 43.1 52.53 56.22 62.27 54.7 54.5 54.9
23/05/2018 07:51:44 43 43.49 43.91 43.1 43.2 43.1 52.82 54.26 62.27 54.7 54.5 54.9
23/05/2018 07:51:45 43.04 43.06 43.91 43.1 43.2 43.1 52.99 53.42 62.27 54.7 54.5 54.9
23/05/2018 07:51:46 42.8 43.3 43.91 43.1 43.2 43.1 53.62 53.49 62.27 54.6 54.5 54.9
23/05/2018 07:51:47 43.46 43.34 43.91 43.1 43.2 43.1 54.03 54.01 62.27 54.6 54.5 54.9
23/05/2018 07:51:48 43.5 43.54 43.91 43.1 43.2 43.1 57.3 56.54 62.27 54.6 54.5 54.9
23/05/2018 07:51:49 43.75 43.87 43.91 43.1 43.2 43.1 56.93 57.71 62.27 54.6 54.5 54.9
23/05/2018 07:51:50 43.39 43.96 43.96 43.1 43.2 43.1 53.92 56.39 62.27 54.6 54.5 54.9
23/05/2018 07:51:51 43.39 43.65 43.96 43.1 43.2 43.1 56.19 56.25 62.27 54.7 54.5 54.9
23/05/2018 07:51:52 44.04 44.05 44.05 43.1 43.2 43.1 53.69 56.26 62.27 54.7 54.5 54.9
23/05/2018 07:51:53 43.06 43.99 44.05 43.1 43.2 43.1 53.25 54.76 62.27 54.6 54.5 54.9
23/05/2018 07:51:54 42.96 43.42 44.05 43.1 43.2 43.1 52.65 53.94 62.27 54.6 54.5 54.9
23/05/2018 07:51:55 42.97 43.2 44.05 43.1 43.2 43.1 53.42 53.7 62.27 54.6 54.5 54.9
23/05/2018 07:51:56 42.84 43.37 44.05 43.1 43.2 43.1 53.62 53.58 62.27 54.6 54.5 54.9
23/05/2018 07:51:57 42.7 43.09 44.05 43.1 43.2 43.1 52.54 53.54 62.27 54.6 54.5 54.9
23/05/2018 07:51:58 42.62 43.13 44.05 43.1 43.2 43.1 52.6 52.92 62.27 54.6 54.5 54.9
23/05/2018 07:51:59 43.28 43.17 44.05 43.1 43.2 43.1 52.9 53.08 62.27 54.6 54.5 54.9
23/05/2018 07:52:00 43.92 43.62 44.05 43.1 43.2 43.1 52.98 53.29 62.27 54.6 54.5 54.9
23/05/2018 07:52:01 43.84 44.05 44.05 43.1 43.2 43.1 52.86 53.01 62.27 54.6 54.5 54.9
23/05/2018 07:52:02 42.86 43.77 44.05 43.1 43.2 43.1 53.05 53.19 62.27 54.6 54.5 54.9
23/05/2018 07:52:03 43.11 43.46 44.05 43.1 43.2 43.1 53.53 53.6 62.27 54.6 54.5 54.9
23/05/2018 07:52:04 43.03 43.37 44.05 43.1 43.2 43.1 53.32 53.58 62.27 54.6 54.5 54.9
23/05/2018 07:52:05 42.26 43.21 44.05 43.1 43.2 43.1 52.9 53.54 62.27 54.6 54.5 54.9
23/05/2018 07:52:06 43.48 43.31 44.05 43.1 43.2 43.1 53.14 53.35 62.27 54.5 54.5 54.9
23/05/2018 07:52:07 43.35 43.65 44.05 43.1 43.2 43.1 53.44 53.5 62.27 54.5 54.5 54.9
23/05/2018 07:52:08 42.89 43.36 44.05 43.1 43.2 43.1 53.58 53.64 62.27 54.5 54.5 54.9
23/05/2018 07:52:09 42.59 43.17 44.05 43.1 43.2 43.1 53.02 53.55 62.27 54.5 54.5 54.9
23/05/2018 07:52:10 43.16 43.2 44.05 43.1 43.2 43.1 53.41 53.46 60.64 54.5 54.5 54.9
23/05/2018 07:52:11 43.38 43.42 44.05 43.1 43.2 43.1 52.37 53.5 58.61 54.5 54.5 54.9
23/05/2018 07:52:12 43.7 43.98 44.05 43.1 43.2 43.1 53.01 53.04 57.71 54.5 54.5 54.9
23/05/2018 07:52:13 43.4 43.89 44.05 43.1 43.2 43.1 53.46 53.35 57.71 54.5 54.5 54.9
23/05/2018 07:52:14 44.23 44.03 44.05 43.1 43.2 43.1 53.46 53.5 57.71 54.4 54.5 54.9
23/05/2018 07:52:15 42.09 43.94 44.05 43.1 43.2 43.1 53.42 53.79 57.71 54.4 54.5 54.9
23/05/2018 07:52:16 43.66 43.49 44.05 43.1 43.2 43.1 53.72 53.82 57.71 54.4 54.5 54.9
23/05/2018 07:52:17 43.01 43.59 44.05 43.1 43.2 43.1 53.73 53.92 57.71 54.4 54.5 54.9
23/05/2018 07:52:18 43.43 43.5 44.05 43.1 43.2 43.1 53.88 54.15 57.71 54.4 54.5 54.9
23/05/2018 07:52:19 43.28 43.59 44.05 43.1 43.2 43.1 55.21 54.73 56.39 54.4 54.5 54.9
23/05/2018 07:52:20 43.25 43.72 44.05 43.1 43.2 43.1 55.17 55.09 56.26 54.4 54.5 54.9
23/05/2018 07:52:21 43.49 43.54 44.05 43.1 43.2 43.1 56.75 56.49 56.49 54.4 54.5 54.9
23/05/2018 07:52:22 42.31 43.45 44.05 43.1 43.2 43.1 55.98 56.4 56.49 54.4 54.5 54.9
23/05/2018 07:52:23 42.48 42.8 44.05 43.1 43.2 43.1 56.19 56.46 56.49 54.5 54.5 54.9
23/05/2018 07:52:24 43.32 43.17 44.05 43.1 43.2 43.1 56.65 56.81 56.81 54.5 54.5 54.9
23/05/2018 07:52:25 43.31 43.36 44.05 43.1 43.2 43.1 56.51 56.73 56.81 54.5 54.6 54.9
23/05/2018 07:52:26 43.62 43.72 44.05 43.1 43.2 43.1 56.25 57.13 57.13 54.5 54.6 54.9
23/05/2018 07:52:27 42.51 43.58 44.05 43.1 43.2 43.1 55.38 56.53 57.13 54.5 54.6 54.9
23/05/2018 07:52:28 42.67 43.03 44.05 43.1 43.2 43.1 55.83 55.81 57.13 54.5 54.6 54.9
23/05/2018 07:52:29 43.43 43.32 44.05 43.1 43.2 43.1 57.52 57.01 57.13 54.5 54.6 54.9
23/05/2018 07:52:30 43 43.34 44.05 43.1 43.2 43.1 56.18 56.92 57.13 54.5 54.6 54.9
23/05/2018 07:52:31 43.79 43.68 44.03 43.1 43.2 43.1 55.91 56.7 57.13 54.5 54.6 54.9
23/05/2018 07:52:32 43.41 43.74 44.03 43.1 43.2 43.1 57.45 57.39 57.39 54.6 54.6 54.9
23/05/2018 07:52:33 43.62 43.69 44.03 43.1 43.2 43.1 56.58 56.81 57.39 54.6 54.6 54.9
23/05/2018 07:52:34 41.97 43.69 44.03 43.1 43.2 43.1 58.83 58.57 58.57 54.6 54.6 54.9
23/05/2018 07:52:35 43.34 43.19 44.03 43.1 43.2 43.1 57.06 57.78 58.57 54.6 54.6 54.9
23/05/2018 07:52:36 43.61 43.7 44.03 43.1 43.2 43.1 54.82 57.32 58.57 54.6 54.6 54.9
23/05/2018 07:52:37 41.64 43.51 44.03 43.1 43.2 43.1 54.25 55.81 58.57 54.6 54.6 54.9
23/05/2018 07:52:38 43.29 43.05 44.03 43.1 43.2 43.1 54.78 55.04 58.57 54.6 54.6 54.9
23/05/2018 07:52:39 42.86 43.21 44.03 43.1 43.2 43.1 56.97 56.34 58.57 54.7 54.6 54.9
23/05/2018 07:52:40 42.51 43.11 44.03 43.1 43.2 43.1 53.78 56.33 58.57 54.7 54.6 54.9
23/05/2018 07:52:41 43.15 43.12 44.03 43.1 43.2 43.1 54.06 54.83 58.57 54.7 54.6 54.9
23/05/2018 07:52:42 43.72 43.52 44.03 43.1 43.2 43.1 53.57 54.42 58.57 54.7 54.6 54.9
23/05/2018 07:52:43 43.65 43.81 44.03 43.1 43.2 43.1 53.08 53.87 58.57 54.7 54.6 54.9
23/05/2018 07:52:44 43.93 44.18 44.18 43.1 43.2 43.1 53.93 54.1 58.57 54.7 54.6 54.9
23/05/2018 07:52:45 43.57 44.11 44.18 43.1 43.2 43.1 53.95 54.44 58.57 54.7 54.6 54.9
23/05/2018 07:52:46 42.36 43.84 44.18 43.1 43.2 43.1 54.11 54.2 58.57 54.7 54.6 54.9
23/05/2018 07:52:47 43.11 43.16 44.18 43.2 43.2 43.1 53.94 54.17 58.57 54.7 54.6 54.9
23/05/2018 07:52:48 42.38 43.19 44.18 43.1 43.2 43.1 53.39 54.21 58.57 54.7 54.6 54.9
23/05/2018 07:52:49 44.04 43.65 44.18 43.2 43.2 43.1 56.7 55.85 58.57 54.7 54.6 54.9
23/05/2018 07:52:50 42.95 43.53 44.18 43.2 43.2 43.1 54.13 55.84 58.57 54.7 54.6 54.9
23/05/2018 07:52:51 43.27 43.61 44.18 43.2 43.2 43.1 54.58 55.16 58.57 54.7 54.6 54.9
23/05/2018 07:52:52 42.96 43.29 44.18 43.2 43.2 43.1 53.92 54.67 58.57 54.7 54.6 54.9
23/05/2018 07:52:53 42.99 43.31 44.18 43.2 43.2 43.1 53.72 54.13 58.57 54.7 54.6 54.9
23/05/2018 07:52:54 41.99 43.13 44.18 43.2 43.2 43.1 53.81 54.12 58.57 54.7 54.6 54.9
23/05/2018 07:52:55 43.86 43.45 44.18 43.2 43.2 43.1 53.49 54.04 58.57 54.7 54.6 54.9
23/05/2018 07:52:56 42.33 43.48 44.18 43.2 43.2 43.1 54.62 54.39 58.57 54.7 54.6 54.9
23/05/2018 07:52:57 43.7 43.57 44.18 43.2 43.2 43.1 53.14 54.36 58.57 54.7 54.6 54.9
23/05/2018 07:52:58 43.79 43.78 44.18 43.2 43.2 43.1 52.96 53.76 58.57 54.7 54.6 54.9
23/05/2018 07:52:59 43.03 43.75 44.18 43.2 43.2 43.1 53.23 53.45 58.57 54.7 54.6 54.9
23/05/2018 07:53:00 44.42 44.31 44.31 43.2 43.2 43.1 54.76 54.58 58.57 54.7 54.6 54.9
23/05/2018 07:53:01 42.72 43.89 44.31 43.2 43.2 43.1 52.97 54.09 58.57 54.7 54.6 54.9
23/05/2018 07:53:02 42.99 43.2 44.31 43.2 43.2 43.1 52.51 53.31 58.57 54.7 54.6 54.9
23/05/2018 07:53:03 42.98 43.27 44.31 43.2 43.2 43.1 52.34 52.93 58.57 54.7 54.5 54.9
23/05/2018 07:53:04 43.14 43.21 44.31 43.2 43.2 43.1 53.24 53.09 57.78 54.7 54.5 54.9
23/05/2018 07:53:05 43.81 43.68 44.31 43.2 43.2 43.1 53.41 53.42 57.32 54.7 54.5 54.9
23/05/2018 07:53:06 43.54 43.7 44.31 43.2 43.2 43.1 53.01 53.33 56.34 54.7 54.5 54.9
23/05/2018 07:53:07 43.34 43.8 44.31 43.2 43.2 43.1 52.4 53.19 56.34 54.7 54.5 54.9
23/05/2018 07:53:08 43.59 43.58 44.31 43.2 43.2 43.1 52.45 52.84 56.34 54.7 54.5 54.9
23/05/2018 07:53:09 43.51 43.97 44.31 43.2 43.2 43.1 52.77 52.8 56.33 54.7 54.5 54.9
23/05/2018 07:53:10 43.38 43.57 44.31 43.2 43.2 43.1 53.46 53.21 55.85 54.7 54.5 54.9
23/05/2018 07:53:11 43.37 43.61 44.31 43.2 43.2 43.1 52.88 53.08 55.85 54.7 54.5 54.9
23/05/2018 07:53:12 43.64 43.77 44.31 43.2 43.2 43.1 53.46 53.42 55.85 54.7 54.5 54.9
23/05/2018 07:53:13 42.47 43.82 44.31 43.2 43.2 43.1 53.22 53.54 55.85 54.7 54.5 54.9
23/05/2018 07:53:14 42.55 42.82 44.31 43.2 43.2 43.1 52.75 53.36 55.85 54.7 54.5 54.9
23/05/2018 07:53:15 42.72 43.12 44.31 43.2 43.2 43.1 52.84 53.01 55.85 54.7 54.5 54.9
23/05/2018 07:53:16 42.74 42.91 44.31 43.2 43.2 43.1 52.44 52.92 55.85 54.7 54.5 54.9
23/05/2018 07:53:17 43.13 43.11 44.31 43.2 43.2 43.1 53.76 53.32 55.85 54.7 54.5 54.9
23/05/2018 07:53:18 43.12 43.37 44.31 43.2 43.2 43.1 53.02 53.35 55.85 54.7 54.5 54.9
23/05/2018 07:53:19 43.23 43.47 44.31 43.2 43.2 43.1 53.45 53.54 55.84 54.7 54.5 54.9
23/05/2018 07:53:20 43.13 43.29 44.31 43.2 43.2 43.1 53.37 53.46 55.16 54.7 54.5 54.9
23/05/2018 07:53:21 42.82 43.42 44.31 43.2 43.2 43.1 52.37 53.49 54.67 54.7 54.5 54.9
23/05/2018 07:53:22 42.83 43.05 44.31 43.2 43.2 43.1 53.45 53.24 54.58 54.7 54.5 54.9
23/05/2018 07:53:23 42.69 42.91 44.31 43.2 43.2 43.1 53.24 53.48 54.58 54.7 54.5 54.9
23/05/2018 07:53:24 42.7 43.03 44.31 43.2 43.2 43.1 53.1 53.41 54.58 54.7 54.5 54.9
23/05/2018 07:53:25 43.05 43.2 44.31 43.2 43.2 43.1 54.94 54.75 54.75 54.7 54.5 54.9
23/05/2018 07:53:26 41.95 42.84 44.31 43.2 43.2 43.1 53.93 54.42 54.75 54.7 54.5 54.9
23/05/2018 07:53:27 43.74 43.33 44.31 43.2 43.2 43.1 56.22 55.7 55.7 54.7 54.5 54.9
23/05/2018 07:53:28 43.78 43.69 44.31 43.2 43.2 43.1 53.56 55.66 55.7 54.7 54.5 54.9
23/05/2018 07:53:29 43.95 43.96 44.31 43.2 43.2 43.1 54.43 54.66 55.7 54.7 54.5 54.9
23/05/2018 07:53:30 43.5 44.02 44.02 43.2 43.2 43.1 55.45 55.18 55.7 54.7 54.5 54.9
23/05/2018 07:53:31 43.24 43.59 44.02 43.2 43.2 43.1 53.51 55.04 55.7 54.7 54.5 54.9
23/05/2018 07:53:32 43.31 43.61 44.02 43.2 43.2 43.1 58.2 58.02 58.02 54.7 54.5 54.9
23/05/2018 07:53:33 43.73 43.84 44.02 43.2 43.2 43.1 58.26 59.47 59.47 54.7 54.5 54.9
23/05/2018 07:53:34 42.32 43.67 44.02 43.2 43.2 43.1 53.49 57.57 59.47 54.7 54.5 54.9
23/05/2018 07:53:35 43.25 43.3 44.02 43.2 43.2 43.1 53.46 55.37 59.47 54.7 54.5 54.9
23/05/2018 07:53:36 43.46 43.48 44.02 43.2 43.2 43.1 53.58 54.35 59.47 54.7 54.5 54.9
23/05/2018 07:53:37 43.86 44.03 44.03 43.2 43.2 43.1 53.07 53.92 59.47 54.7 54.5 54.9
23/05/2018 07:53:38 42.66 43.64 44.03 43.2 43.2 43.1 52.9 53.49 59.47 54.7 54.5 54.9
23/05/2018 07:53:39 43.33 43.35 44.03 43.2 43.2 43.1 56.09 55.54 59.47 54.7 54.5 54.9
23/05/2018 07:53:40 42.94 43.36 44.03 43.2 43.2 43.1 53.35 54.71 59.47 54.7 54.5 54.9
23/05/2018 07:53:41 43.38 43.39 44.03 43.2 43.2 43.1 53.1 53.83 59.47 54.7 54.5 54.9
23/05/2018 07:53:42 43.29 43.44 44.03 43.2 43.2 43.1 52.89 53.4 59.47 54.7 54.5 54.9
23/05/2018 07:53:43 43.42 43.53 44.03 43.2 43.2 43.1 53.04 53.2 59.47 54.7 54.5 54.9
23/05/2018 07:53:44 43.19 43.61 44.03 43.2 43.2 43.1 53.81 53.74 59.47 54.7 54.5 54.9
23/05/2018 07:53:45 43.34 43.44 44.03 43.2 43.2 43.1 52.86 53.51 59.47 54.7 54.5 54.9
23/05/2018 07:53:46 43.32 43.52 44.03 43.2 43.2 43.1 53.13 53.37 59.47 54.7 54.5 54.9
23/05/2018 07:53:47 43.14 43.39 44.03 43.2 43.2 43.1 52.76 53.24 59.47 54.7 54.5 54.9
23/05/2018 07:53:48 43.4 43.55 44.03 43.2 43.2 43.1 53.43 53.38 59.47 54.7 54.5 54.9
23/05/2018 07:53:49 43.49 43.69 44.03 43.2 43.2 43.1 52.96 53.78 59.47 54.7 54.5 54.9
23/05/2018 07:53:50 43 43.53 44.03 43.2 43.2 43.1 53.43 53.41 59.47 54.7 54.5 54.9
23/05/2018 07:53:51 42.55 43.25 44.03 43.2 43.2 43.1 53.04 53.42 59.47 54.7 54.5 54.9
23/05/2018 07:53:52 42.9 43.14 44.03 43.2 43.2 43.1 52.68 53.28 59.47 54.7 54.5 54.9
23/05/2018 07:53:53 41.73 42.92 44.03 43.2 43.2 43.1 53.13 53.17 59.47 54.7 54.5 54.9
23/05/2018 07:53:54 43.36 43.13 44.03 43.2 43.2 43.1 53.01 53.28 59.47 54.7 54.5 54.9
23/05/2018 07:53:55 43.47 43.49 44.03 43.2 43.2 43.1 54.54 54.1 59.47 54.7 54.5 54.9
23/05/2018 07:53:56 42.83 43.46 44.03 43.2 43.2 43.1 53.49 54.14 59.47 54.7 54.5 54.9
23/05/2018 07:53:57 42.67 43.23 44.03 43.2 43.2 43.1 52.73 53.73 59.47 54.7 54.5 54.9
23/05/2018 07:53:58 42.41 42.73 44.03 43.2 43.2 43.1 53.09 53.41 59.47 54.7 54.5 54.9
23/05/2018 07:53:59 42.72 42.77 44.03 43.2 43.2 43.1 53.43 53.59 59.47 54.7 54.5 54.9
23/05/2018 07:54:00 43.45 43.2 44.03 43.2 43.2 43.1 52.99 53.48 59.47 54.7 54.5 54.9
23/05/2018 07:54:01 43.11 43.41 44.03 43.2 43.2 43.1 53.19 53.45 59.47 54.7 54.5 54.9
23/05/2018 07:54:02 42.91 43.22 44.03 43.2 43.2 43.1 53.16 53.38 59.47 54.7 54.5 54.9
23/05/2018 07:54:03 43.57 43.61 44.03 43.2 43.2 43.1 53.16 53.29 57.57 54.7 54.5 54.9
23/05/2018 07:54:04 43.36 43.53 44.03 43.2 43.2 43.1 52.75 53.16 55.54 54.7 54.5 54.9
23/05/2018 07:54:05 43.02 43.63 44.03 43.2 43.2 43.1 53.16 53.33 55.54 54.7 54.5 54.9
23/05/2018 07:54:06 43.03 43.36 44.03 43.2 43.2 43.1 52.79 53.29 55.54 54.7 54.5 54.9
23/05/2018 07:54:07 43.02 43.28 43.69 43.2 43.2 43.1 52.92 53.08 55.54 54.7 54.5 54.9
23/05/2018 07:54:08 43.77 43.67 43.69 43.2 43.2 43.1 54.08 53.73 55.54 54.7 54.5 54.9
23/05/2018 07:54:09 43.22 43.81 43.81 43.2 43.2 43.1 53.89 54.07 54.71 54.7 54.5 54.9
23/05/2018 07:54:10 42.93 43.67 43.81 43.2 43.2 43.1 52.99 53.9 54.14 54.7 54.5 54.9
23/05/2018 07:54:11 42.84 43.23 43.81 43.2 43.2 43.1 52.99 53.38 54.14 54.7 54.5 54.9
23/05/2018 07:54:12 42.47 43.28 43.81 43.2 43.2 43.1 52.98 53.13 54.14 54.7 54.5 54.9
23/05/2018 07:54:13 43.18 43.35 43.81 43.2 43.2 43.1 54.02 53.94 54.14 54.7 54.5 54.9
23/05/2018 07:54:14 42.88 43.39 43.81 43.2 43.2 43.1 53.8 54.11 54.14 54.7 54.5 54.9
23/05/2018 07:54:15 43.03 43.29 43.81 43.2 43.2 43.1 53.38 53.92 54.14 54.7 54.5 54.9
23/05/2018 07:54:16 42.34 43.04 43.81 43.2 43.2 43.1 52.82 53.46 54.14 54.7 54.5 54.9
23/05/2018 07:54:17 43.08 42.99 43.81 43.2 43.2 43.1 53.64 53.61 54.14 54.7 54.5 54.9
23/05/2018 07:54:18 43.48 43.59 43.81 43.2 43.2 43.1 53.21 53.49 54.14 54.7 54.5 54.9
23/05/2018 07:54:19 42.73 43.71 43.81 43.2 43.2 43.1 52.69 53.33 54.14 54.7 54.5 54.9
23/05/2018 07:54:20 43.3 43.36 43.81 43.2 43.2 43.1 52.84 53.03 54.14 54.7 54.5 54.9
23/05/2018 07:54:21 42.99 43.62 43.81 43.2 43.2 43.1 53 53.2 54.14 54.7 54.5 54.9
23/05/2018 07:54:22 42.84 43.03 43.81 43.2 43.2 43.1 52.66 53.15 54.14 54.7 54.5 54.9
23/05/2018 07:54:23 42.22 43.06 43.81 43.2 43.2 43.1 52.94 52.91 54.14 54.7 54.5 54.9
23/05/2018 07:54:24 43.8 43.52 43.81 43.2 43.2 43.1 52.29 52.89 54.14 54.7 54.5 54.9
23/05/2018 07:54:25 43.09 43.57 43.81 43.2 43.2 43.1 54 53.78 54.14 54.7 54.5 54.9
23/05/2018 07:54:26 42.9 43.42 43.81 43.2 43.2 43.1 52.79 53.74 54.11 54.7 54.5 54.9
23/05/2018 07:54:27 41.7 43.09 43.81 43.2 43.2 43.1 52.76 53.16 54.11 54.7 54.5 54.9
23/05/2018 07:54:28 42.38 42.53 43.81 43.2 43.2 43.1 52.56 53.03 54.11 54.7 54.5 54.9
23/05/2018 07:54:29 43.07 43.02 43.81 43.2 43.2 43.1 52.4 52.9 54.11 54.7 54.5 54.9
23/05/2018 07:54:30 42.99 43.06 43.81 43.2 43.2 43.1 52.77 52.92 54.11 54.7 54.5 54.9
23/05/2018 07:54:31 43.41 43.43 43.81 43.2 43.2 43.1 56.24 55.6 55.6 54.7 54.5 54.9
23/05/2018 07:54:32 43.28 43.44 43.81 43.2 43.2 43.1 53.08 54.68 55.6 54.7 54.5 54.9
23/05/2018 07:54:33 42.6 43.26 43.81 43.2 43.2 43.1 52.42 53.72 55.6 54.7 54.5 54.9
23/05/2018 07:54:34 42.24 43.21 43.81 43.2 43.2 43.1 52.93 53.12 55.6 54.7 54.5 54.9
23/05/2018 07:54:35 43.09 42.88 43.81 43.2 43.2 43.1 53.08 53.16 55.6 54.7 54.5 54.9
23/05/2018 07:54:36 42.32 43.01 43.81 43.2 43.2 43.1 52.16 53.05 55.6 54.7 54.5 54.9
23/05/2018 07:54:37 43.42 43.38 43.81 43.2 43.2 43.1 53.21 53.12 55.6 54.7 54.5 54.9
23/05/2018 07:54:38 42.86 43.13 43.81 43.2 43.2 43.1 53.83 53.66 55.6 54.7 54.5 54.9
23/05/2018 07:54:39 43.73 43.7 43.71 43.2 43.2 43.1 53.55 53.78 55.6 54.7 54.5 54.9
23/05/2018 07:54:40 43.59 43.61 43.71 43.2 43.2 43.1 53.24 53.68 55.6 54.7 54.5 54.9
23/05/2018 07:54:41 43.53 43.75 43.75 43.2 43.2 43.1 56.01 55.66 55.66 54.8 54.5 54.9
23/05/2018 07:54:42 42.89 43.6 43.75 43.2 43.2 43.1 53.59 55.78 55.78 54.8 54.5 54.9
23/05/2018 07:54:43 43.02 43.59 43.75 43.2 43.2 43.1 53.99 54.36 55.78 54.8 54.5 54.9
23/05/2018 07:54:44 42.9 43.14 43.75 43.2 43.2 43.1 52.7 54.42 55.78 54.8 54.5 54.9
23/05/2018 07:54:45 43 43.18 43.75 43.2 43.2 43.1 52.64 53.32 55.78 54.8 54.5 54.9
23/05/2018 07:54:46 43.58 43.71 43.75 43.2 43.2 43.1 53.33 53.35 55.78 54.8 54.4 54.9
23/05/2018 07:54:47 42.31 43.35 43.75 43.2 43.2 43.1 53.33 53.68 55.78 54.8 54.4 54.9
23/05/2018 07:54:48 43.45 43.3 43.75 43.2 43.2 43.1 53.4 53.5 55.78 54.8 54.4 54.9
23/05/2018 07:54:49 42.97 43.54 43.75 43.2 43.2 43.1 55.4 54.92 55.78 54.8 54.4 54.9
23/05/2018 07:54:50 43.67 43.6 43.75 43.2 43.2 43.1 53.16 55.2 55.78 54.8 54.4 54.9
23/05/2018 07:54:51 43.18 43.44 43.75 43.2 43.2 43.1 53.05 53.8 55.78 54.8 54.4 54.9
23/05/2018 07:54:52 42.89 43.3 43.75 43.2 43.2 43.1 52.93 53.29 55.78 54.8 54.4 54.9
23/05/2018 07:54:53 43.09 43.53 43.75 43.2 43.2 43.1 52.72 53.21 55.78 54.8 54.4 54.9
23/05/2018 07:54:54 43.54 43.77 43.77 43.2 43.2 43.1 53.64 53.51 55.78 54.8 54.4 54.9
23/05/2018 07:54:55 42.97 43.26 43.77 43.2 43.2 43.1 53.85 53.85 55.78 54.8 54.4 54.9
23/05/2018 07:54:56 42.51 43.4 43.77 43.2 43.2 43.1 53.56 53.98 55.78 54.4 54.4 54.9
23/05/2018 07:54:57 42.99 43.12 43.77 43.2 43.2 43.1 53.49 53.8 55.78 54 54.4 54.9
23/05/2018 07:54:58 43.13 43.23 43.77 43.2 43.2 43.1 53.27 53.57 55.78 54 54.4 54.9
23/05/2018 07:54:59 42.71 43.06 43.77 43.2 43.2 43.1 53 53.6 55.78 54 54.4 54.9
23/05/2018 07:55:00 43.11 43.39 43.77 43.2 43.2 43.1 52.87 53.29 55.78 54 54.4 54.9
23/05/2018 07:55:01 43.21 43.2 43.77 43.2 43.2 43.1 53.37 53.3 55.78 54 54.4 54.9
23/05/2018 07:55:02 42.91 43.24 43.77 43.2 43.2 43.1 52.98 53.21 55.78 54 54.4 54.9
23/05/2018 07:55:03 43.18 43.32 43.77 43.2 43.2 43.1 51.99 53.09 55.78 54 54.4 54.9
23/05/2018 07:55:04 42.31 43.22 43.77 43.1 43.2 43.1 52.46 52.57 55.78 54 54.4 54.9
23/05/2018 07:55:05 43.8 43.46 43.77 43.1 43.2 43.1 53.2 53.03 55.78 54 54.4 54.9
23/05/2018 07:55:06 42.28 43.44 43.77 43.1 43.2 43.1 52.96 53.35 55.78 54 54.4 54.9
23/05/2018 07:55:07 43.23 43.45 43.77 43.1 43.2 43.1 52.55 52.86 55.78 54 54.4 54.9
23/05/2018 07:55:08 42.33 43.09 43.77 43.1 43.2 43.1 52.24 52.75 55.78 54 54.4 54.9
23/05/2018 07:55:09 43.46 43.45 43.77 43.1 43.2 43.1 53.49 53.17 55.78 54 54.4 54.9
23/05/2018 07:55:10 43.55 43.95 43.95 43.1 43.2 43.1 52.81 53.2 55.78 54 54.4 54.9
23/05/2018 07:55:11 42.72 43.31 43.95 43.1 43.2 43.1 52.98 53.04 55.78 54 54.4 54.9
23/05/2018 07:55:12 42.82 43.15 43.95 43.1 43.2 43.1 53.29 53.37 55.2 54 54.4 54.9
23/05/2018 07:55:13 43.87 43.66 43.95 43.1 43.2 43.1 53.17 53.37 55.2 53.9 54.4 54.9
23/05/2018 07:55:14 42.47 43.61 43.95 43.1 43.2 43.1 52.98 53.28 55.2 53.9 54.4 54.9
23/05/2018 07:55:15 43.29 43.42 43.95 43.1 43.2 43.1 53.03 53.23 55.2 53.9 54.4 54.9
23/05/2018 07:55:16 42.66 43.15 43.95 43.1 43.2 43.1 53.28 53.31 55.2 53.9 54.4 54.9
23/05/2018 07:55:17 44.27 44.09 44.09 43.1 43.2 43.1 54.5 54.27 55.2 54 54.4 54.9
23/05/2018 07:55:18 42.49 43.9 44.09 43.1 43.2 43.1 53.59 54.26 55.2 54 54.4 54.9
23/05/2018 07:55:19 43.63 43.48 44.09 43.1 43.2 43.1 53.41 53.96 55.2 54 54.4 54.9
23/05/2018 07:55:20 43.71 43.65 44.09 43.1 43.2 43.1 53.6 53.66 54.27 54 54.4 54.9
23/05/2018 07:55:21 43.06 43.6 44.09 43.1 43.2 43.1 53.38 53.72 54.27 54 54.4 54.9
23/05/2018 07:55:22 42.51 43.35 44.09 43.1 43.2 43.1 52.69 53.56 54.27 53.9 54.4 54.9
23/05/2018 07:55:23 41.76 42.92 44.09 43.1 43.2 43.1 52.95 53.21 54.27 53.9 54.4 54.9
23/05/2018 07:55:24 43.15 42.91 44.09 43.1 43.2 43.1 54.22 54.01 54.27 53.9 54.4 54.9
23/05/2018 07:55:25 43.53 43.44 44.09 43.1 43.2 43.1 53.54 53.88 54.27 53.9 54.4 54.9
23/05/2018 07:55:26 42.92 43.45 44.09 43.1 43.2 43.1 54.43 54.27 54.27 53.9 54.4 54.9
23/05/2018 07:55:27 42.34 43.19 44.09 43.1 43.2 43.1 53.25 54.25 54.27 53.9 54.4 54.9
23/05/2018 07:55:28 42.78 42.85 44.09 43.1 43.2 43.1 53.45 53.66 54.27 53.9 54.4 54.9
23/05/2018 07:55:29 42.85 43.19 44.09 43.1 43.2 43.1 54.3 54.1 54.27 54 54.4 54.9
23/05/2018 07:55:30 43.4 43.45 44.09 43.1 43.2 43.1 52.95 54.18 54.27 54 54.4 54.9
23/05/2018 07:55:31 42.51 43.23 44.09 43.1 43.2 43.1 52.59 53.22 54.27 54 54.4 54.9
23/05/2018 07:55:32 43.33 43.24 44.09 43.1 43.2 43.1 53.3 53.24 54.27 54 54.4 54.8
23/05/2018 07:55:33 42.53 43.49 44.09 43.1 43.2 43.1 52.51 53.32 54.27 54 54.4 54.8
23/05/2018 07:55:34 43.21 43.43 44.09 43.1 43.2 43.1 53.03 53 54.27 53.9 54.4 54.8
23/05/2018 07:55:35 43.59 43.52 44.09 43.1 43.2 43.1 53.14 53.32 54.27 53.9 54.4 54.8
23/05/2018 07:55:36 43.7 43.72 44.09 43.1 43.2 43.1 53.18 53.18 54.27 53.9 54.4 54.8
23/05/2018 07:55:37 42.74 43.57 44.09 43.1 43.2 43.1 53.04 53.29 54.27 53.9 54.4 54.8
23/05/2018 07:55:38 42.61 43.27 44.09 43.1 43.2 43.1 52.99 53.19 54.27 53.9 54.4 54.8
23/05/2018 07:55:39 43.3 43.23 44.09 43.1 43.2 43.1 53.13 53.25 54.27 53.9 54.4 54.8
23/05/2018 07:55:40 42.88 43.26 44.09 43.1 43.2 43.1 52.83 53.28 54.27 53.9 54.4 54.8
23/05/2018 07:55:41 42.84 43.11 44.09 43.1 43.2 43.1 53.22 53.2 54.27 53.9 54.4 54.8
23/05/2018 07:55:42 42.81 43.17 44.09 43.1 43.2 43.1 52.96 53.17 54.27 53.9 54.4 54.8
23/05/2018 07:55:43 43.18 43.18 44.09 43.1 43.2 43.1 52.51 53.09 54.27 53.9 54.4 54.8
23/05/2018 07:55:44 42.8 43.45 44.09 43.1 43.2 43.1 53.68 53.51 54.27 53.9 54.4 54.8
23/05/2018 07:55:45 42.48 42.98 44.09 43.1 43.2 43.1 52.78 53.21 54.27 53.9 54.4 54.8
23/05/2018 07:55:46 43.87 43.49 44.09 43.1 43.2 43.1 53.07 53.22 54.27 53.9 54.4 54.8
23/05/2018 07:55:47 42.24 43.34 43.9 43.1 43.2 43.1 52.84 53.25 54.27 53.9 54.4 54.8
23/05/2018 07:55:48 43.58 43.37 43.72 43.1 43.2 43.1 52.32 52.8 54.27 53.9 54.4 54.8
23/05/2018 07:55:49 43.67 43.74 43.74 43.1 43.2 43.1 53.49 53.23 54.27 53.9 54.4 54.8
23/05/2018 07:55:50 42.28 43.46 43.74 43.1 43.2 43.1 52.27 53.12 54.27 53.9 54.4 54.8
23/05/2018 07:55:51 43.5 43.45 43.74 43.1 43.2 43.1 53.2 53.08 54.27 53.9 54.3 54.8
23/05/2018 07:55:52 41.61 43.26 43.74 43.1 43.2 43.1 53.69 53.62 54.27 53.9 54.3 54.8
23/05/2018 07:55:53 42.88 42.71 43.74 43.1 43.2 43.1 53.16 53.58 54.27 53.9 54.3 54.8
23/05/2018 07:55:54 42.69 42.96 43.74 43.1 43.2 43.1 56.06 55.64 55.64 53.9 54.3 54.8
23/05/2018 07:55:55 42.87 43.14 43.74 43.1 43.2 43.1 56.13 56.07 56.07 54 54.3 54.8
23/05/2018 07:55:56 44.27 43.84 43.84 43.1 43.2 43.1 55.76 56.16 56.16 54 54.3 54.8
23/05/2018 07:55:57 42.75 43.83 43.84 43.1 43.2 43.1 54.25 55.92 56.16 54 54.3 54.8
23/05/2018 07:55:58 43.27 43.39 43.84 43.1 43.2 43.1 52.86 54.82 56.16 54 54.3 54.8
23/05/2018 07:55:59 42.71 43.61 43.84 43.1 43.2 43.1 53.08 53.88 56.16 54 54.3 54.8
23/05/2018 07:56:00 43.39 43.26 43.84 43.1 43.2 43.1 53.39 53.58 56.16 54 54.3 54.8
23/05/2018 07:56:01 43.33 43.56 43.84 43.1 43.2 43.1 52.34 53.54 56.16 54 54.3 54.8
23/05/2018 07:56:02 43.21 43.42 43.84 43.1 43.2 43.1 52.34 52.91 56.16 54 54.3 54.8
23/05/2018 07:56:03 43.53 43.52 43.84 43.1 43.2 43.1 52.94 52.93 56.16 54 54.3 54.8
23/05/2018 07:56:04 43.55 43.58 43.84 43.1 43.2 43.1 53.35 53.32 56.16 54 54.3 54.8
23/05/2018 07:56:05 42.59 43.59 43.84 43.1 43.2 43.1 53.35 53.61 56.16 54 54.3 54.8
23/05/2018 07:56:06 43.23 43.32 43.84 43.1 43.2 43.1 53.64 53.68 56.16 54 54.3 54.8
23/05/2018 07:56:07 43.46 43.72 43.84 43.1 43.2 43.1 53.39 53.65 56.16 54 54.3 54.8
23/05/2018 07:56:08 43.11 43.43 43.84 43.1 43.2 43.1 53.47 53.46 56.16 54 54.3 54.8
23/05/2018 07:56:09 43.57 43.55 43.84 43.1 43.2 43.1 54.16 54.07 56.16 54 54.3 54.8
23/05/2018 07:56:10 43.73 43.89 43.89 43.1 43.2 43.1 54.65 54.58 56.16 54 54.3 54.8
23/05/2018 07:56:11 43.41 43.86 43.89 43.1 43.2 43.1 55.99 55.63 56.16 54 54.3 54.8
23/05/2018 07:56:12 43.98 44.06 44.06 43.1 43.2 43.1 62.27 60.74 60.74 54.1 54.3 54.8
23/05/2018 07:56:13 43.63 44.01 44.06 43.1 43.2 43.1 59.51 60.94 60.94 54.1 54.3 54.8
23/05/2018 07:56:14 42.99 43.85 44.06 43.1 43.2 43.1 54.44 59.77 60.94 54.1 54.3 54.8
23/05/2018 07:56:15 42.74 43.4 44.06 43.1 43.2 43.1 52.47 57.17 60.94 54.1 54.3 54.8
23/05/2018 07:56:16 44.15 43.83 44.06 43.1 43.2 43.1 53.41 54.8 60.94 54.1 54.3 54.8
23/05/2018 07:56:17 43.77 43.85 44.06 43.1 43.2 43.1 53.63 54.04 60.94 54.1 54.3 54.8
23/05/2018 07:56:18 43 43.83 44.06 43.1 43.2 43.1 52.5 53.89 60.94 54.1 54.3 54.8
23/05/2018 07:56:19 43.44 43.51 44.06 43.1 43.2 43.1 52.44 53.09 60.94 54.1 54.3 54.8
23/05/2018 07:56:20 42.51 43.63 44.06 43.1 43.2 43.1 52.75 52.86 60.94 54.1 54.3 54.8
23/05/2018 07:56:21 43.12 43.11 44.06 43.1 43.2 43.1 52.99 53.1 60.94 54.1 54.3 54.8
23/05/2018 07:56:22 42.98 43.42 44.06 43.1 43.2 43.1 52.77 52.96 60.94 54.1 54.3 54.8
23/05/2018 07:56:23 42.81 43.23 44.06 43.1 43.2 43.1 53.39 53.22 60.94 54.1 54.3 54.8
23/05/2018 07:56:24 43.06 43.16 44.06 43.1 43.2 43.1 53.55 53.57 60.94 54.1 54.3 54.8
23/05/2018 07:56:25 43.38 43.35 44.06 43.1 43.2 43.1 53.33 53.48 60.94 54.1 54.3 54.8
23/05/2018 07:56:26 44.08 43.92 44.06 43.1 43.2 43.1 53.48 53.94 60.94 54.1 54.3 54.8
23/05/2018 07:56:27 42.11 43.95 44.06 43.1 43.2 43.1 52.01 53.32 60.94 54.1 54.3 54.8
23/05/2018 07:56:28 43.73 43.56 44.06 43.1 43.2 43.1 53.49 53.27 60.94 54.1 54.3 54.8
23/05/2018 07:56:29 42.41 43.8 44.06 43.1 43.2 43.1 53.22 53.31 60.94 54.1 54.3 54.8
23/05/2018 07:56:30 43.34 43.35 44.06 43.1 43.2 43.1 52.77 53.24 60.94 54.1 54.3 54.8
23/05/2018 07:56:31 43.34 43.52 44.06 43.1 43.2 43.1 52.6 52.99 60.94 54.1 54.3 54.8
23/05/2018 07:56:32 43.06 43.29 44.06 43.1 43.2 43.1 52.63 52.88 60.94 54.1 54.3 54.8
23/05/2018 07:56:33 43.66 43.8 44.06 43.1 43.2 43.1 52.57 52.88 60.94 54.1 54.3 54.8
23/05/2018 07:56:34 42.84 43.36 44.06 43.1 43.2 43.1 52.77 52.86 60.94 54.1 54.3 54.8
23/05/2018 07:56:35 42.79 43.23 44.06 43.1 43.2 43.1 52.41 52.94 60.94 54.1 54.3 54.8
23/05/2018 07:56:36 42.46 43.02 44.06 43.1 43.2 43.1 52.69 52.71 60.94 54.1 54.3 54.8
23/05/2018 07:56:37 43.84 43.5 44.06 43.1 43.2 43.1 53.05 52.92 60.94 54.1 54.3 54.8
23/05/2018 07:56:38 43.43 43.64 44.06 43.1 43.2 43.1 52.82 53.03 60.94 54.1 54.3 54.8
23/05/2018 07:56:39 42.6 43.65 44.06 43.1 43.2 43.1 53.29 53.31 60.94 54 54.3 54.8
23/05/2018 07:56:40 42.89 43.03 44.06 43.1 43.2 43.1 52.77 53.49 60.94 53.9 54.3 54.8
23/05/2018 07:56:41 42.53 43.01 44.06 43.1 43.2 43.1 52.67 53.03 60.94 53.9 54.3 54.8
23/05/2018 07:56:42 43.18 43.11 44.01 43.1 43.2 43.1 52.8 52.87 60.94 53.9 54.3 54.8
23/05/2018 07:56:43 43.11 43.45 43.95 43.1 43.2 43.1 52.22 52.8 59.77 53.9 54.3 54.8
23/05/2018 07:56:44 43.1 43.23 43.95 43.1 43.2 43.1 52.44 52.64 57.17 53.9 54.3 54.8
23/05/2018 07:56:45 42.98 43.2 43.95 43.1 43.2 43.1 53.43 53.17 54.8 53.9 54.3 54.8
23/05/2018 07:56:46 43.39 43.54 43.95 43.1 43.2 43.1 52.59 53.26 54.04 53.9 54.3 54.8
23/05/2018 07:56:47 43.42 43.59 43.95 43.1 43.2 43.1 53.26 53.25 53.94 53.9 54.3 54.8
23/05/2018 07:56:48 43.38 43.62 43.95 43.1 43.2 43.1 52.91 53.22 53.94 53.9 54.3 54.8
23/05/2018 07:56:49 43.24 43.6 43.95 43.1 43.2 43.1 54.18 53.92 53.94 53.9 54.3 54.8
23/05/2018 07:56:50 42.97 43.47 43.95 43.1 43.2 43.1 54.1 54.19 54.19 53.9 54.3 54.8
23/05/2018 07:56:51 43.58 43.49 43.95 43.1 43.2 43.1 53.95 54.23 54.23 53.9 54.3 54.8
23/05/2018 07:56:52 42.12 43.41 43.95 43.1 43.2 43.1 53.23 53.96 54.23 53.9 54.3 54.8
23/05/2018 07:56:53 43.58 43.29 43.95 43.1 43.2 43.1 53.56 53.69 54.23 53.9 54.3 54.8
23/05/2018 07:56:54 43.41 43.56 43.95 43.1 43.2 43.1 53.27 53.7 54.23 53.9 54.3 54.8
23/05/2018 07:56:55 43.11 43.46 43.95 43.1 43.2 43.1 52.54 53.28 54.23 53.9 54.3 54.8
23/05/2018 07:56:56 43 43.3 43.95 43.1 43.2 43.1 52.37 52.81 54.23 53.9 54.3 54.8
23/05/2018 07:56:57 43.08 43.51 43.8 43.1 43.2 43.1 52.93 52.87 54.23 53.9 54.3 54.8
23/05/2018 07:56:58 43.3 43.27 43.8 43.1 43.2 43.1 53.24 53.24 54.23 53.9 54.3 54.8
23/05/2018 07:56:59 43.41 43.5 43.8 43.1 43.2 43.1 53.06 53.43 54.23 53.9 54.3 54.8
23/05/2018 07:57:00 43.24 43.53 43.8 43.1 43.2 43.1 52.66 53.13 54.23 53.9 54.3 54.8
23/05/2018 07:57:01 42.81 43.4 43.8 43.1 43.2 43.1 51.93 53.02 54.23 53.9 54.3 54.8
23/05/2018 07:57:02 43.2 43.35 43.8 43.1 43.2 43.1 52.68 52.65 54.23 53.9 54.3 54.8
23/05/2018 07:57:03 42.92 43.27 43.65 43.1 43.2 43.1 52.77 52.92 54.23 53.9 54.3 54.8
23/05/2018 07:57:04 43.94 43.74 43.74 43.1 43.2 43.1 53.68 53.4 54.23 53.9 54.3 54.8
23/05/2018 07:57:05 43.14 43.82 43.82 43.1 43.2 43.1 52.87 53.4 54.23 53.9 54.3 54.8
23/05/2018 07:57:06 43.42 43.61 43.82 43.1 43.2 43.1 53.18 53.23 54.23 53.9 54.3 54.8
23/05/2018 07:57:07 42.69 43.45 43.82 43.1 43.2 43.1 52.54 53.17 54.23 53.9 54.3 54.8
23/05/2018 07:57:08 43.43 43.44 43.82 43.1 43.2 43.1 53.29 53.17 54.23 53.8 54.3 54.8
23/05/2018 07:57:09 43.41 43.52 43.82 43.1 43.2 43.1 53.05 53.41 54.23 53.8 54.3 54.8
23/05/2018 07:57:10 43.45 43.76 43.82 43.1 43.2 43.1 52.65 53.11 54.23 53.8 54.3 54.8
23/05/2018 07:57:11 41.9 43.44 43.82 43.1 43.2 43.1 52.85 52.98 54.23 53.8 54.3 54.8
23/05/2018 07:57:12 42.89 42.94 43.82 43.1 43.2 43.1 52.68 53 54.23 53.8 54.3 54.8
23/05/2018 07:57:13 43.62 43.46 43.82 43.1 43.2 43.1 52.83 52.93 54.23 53.8 54.3 54.8
23/05/2018 07:57:14 43.88 43.78 43.82 43.1 43.2 43.1 52.18 52.96 54.23 53.8 54.3 54.8
23/05/2018 07:57:15 43.47 43.73 43.82 43.1 43.2 43.1 52.7 52.73 54.23 53.8 54.3 54.8
23/05/2018 07:57:16 42.19 43.54 43.82 43.1 43.2 43.1 54.33 54.16 54.23 53.8 54.3 54.8
23/05/2018 07:57:17 43.59 43.43 43.82 43.1 43.2 43.1 52.78 54.12 54.23 53.8 54.3 54.8
23/05/2018 07:57:18 43.82 43.8 43.82 43.1 43.2 43.1 53.69 53.6 54.23 53.8 54.3 54.8
23/05/2018 07:57:19 43.42 43.69 43.82 43.1 43.2 43.1 53.13 53.59 54.23 53.8 54.3 54.8
23/05/2018 07:57:20 43.3 43.74 43.82 43.1 43.2 43.1 54.39 54.13 54.23 53.8 54.3 54.8
23/05/2018 07:57:21 42.91 43.47 43.82 43.1 43.2 43.1 52.63 54.13 54.16 53.8 54.3 54.8
23/05/2018 07:57:22 43.71 43.57 43.82 43.1 43.2 43.1 53.4 53.55 54.16 53.8 54.3 54.8
23/05/2018 07:57:23 43.22 43.66 43.82 43.1 43.2 43.1 53.84 53.89 54.16 53.8 54.3 54.8
23/05/2018 07:57:24 43.14 43.33 43.82 43.1 43.2 43.1 53.13 53.63 54.16 53.8 54.3 54.8
23/05/2018 07:57:25 43.13 43.43 43.82 43.1 43.2 43.1 53.58 53.63 54.16 53.8 54.3 54.8
23/05/2018 07:57:26 43.39 43.53 43.82 43.1 43.2 43.1 52.86 53.44 54.16 53.7 54.3 54.8
23/05/2018 07:57:27 42.12 43.38 43.82 43.1 43.2 43.1 52.59 53.13 54.16 53.7 54.3 54.8
23/05/2018 07:57:28 43.27 43.27 43.82 43.1 43.2 43.1 52.52 52.86 54.16 53.7 54.3 54.8
23/05/2018 07:57:29 43.29 43.35 43.82 43.1 43.2 43.1 52.65 52.92 54.16 53.7 54.3 54.8
23/05/2018 07:57:30 43.17 43.59 43.82 43.1 43.2 43.1 53.11 53.07 54.16 53.7 54.3 54.8
23/05/2018 07:57:31 43.72 43.85 43.85 43.1 43.2 43.1 52.95 53.07 54.16 53.7 54.3 54.8
23/05/2018 07:57:32 42.26 43.5 43.85 43.1 43.2 43.1 52.9 53.07 54.16 53.7 54.3 54.8
23/05/2018 07:57:33 42.96 43.32 43.85 43.1 43.2 43.1 52.88 53.16 54.16 53.6 54.3 54.8
23/05/2018 07:57:34 43.78 43.62 43.85 43.1 43.2 43.1 53.16 53.2 54.16 53.6 54.3 54.8
23/05/2018 07:57:35 42.48 43.62 43.85 43.1 43.2 43.1 52.87 53.4 54.16 53.6 54.3 54.8
23/05/2018 07:57:36 42.8 43.13 43.85 43.1 43.2 43.1 52.76 53.07 54.16 53.6 54.3 54.8
23/05/2018 07:57:37 43.27 43.37 43.85 43.1 43.2 43.1 53.31 53.21 54.16 53.6 54.3 54.8
23/05/2018 07:57:38 43.76 43.6 43.85 43.1 43.2 43.1 53 53.23 54.16 53.6 54.3 54.8
23/05/2018 07:57:39 42.94 43.69 43.85 43.1 43.2 43.1 52.26 53.06 54.16 53.5 54.3 54.8
23/05/2018 07:57:40 42.46 43.18 43.85 43.1 43.2 43.1 52.8 52.89 54.16 53.5 54.3 54.8
23/05/2018 07:57:41 42.65 43.1 43.85 43.1 43.2 43.1 52.97 52.97 54.16 53.5 54.3 54.8
23/05/2018 07:57:42 43.08 43.18 43.85 43.1 43.2 43.1 52.89 52.98 54.16 53.5 54.3 54.8
23/05/2018 07:57:43 42.98 43.13 43.85 43.1 43.2 43.1 52.88 53.21 54.16 53.5 54.3 54.8
23/05/2018 07:57:44 42.72 43.06 43.85 43.1 43.2 43.1 53.41 53.34 54.16 53.5 54.3 54.8
23/05/2018 07:57:45 43.39 43.39 43.85 43.1 43.2 43.1 52.87 53.5 54.16 53.5 54.3 54.8
23/05/2018 07:57:46 43.18 43.28 43.85 43.1 43.2 43.1 52.42 53.07 54.13 53.5 54.3 54.8
23/05/2018 07:57:47 43.71 43.77 43.85 43.1 43.2 43.1 52.92 52.94 54.13 53.5 54.3 54.8
23/05/2018 07:57:48 44.08 43.96 43.96 43.1 43.2 43.1 52.28 52.94 54.13 53.5 54.3 54.8
23/05/2018 07:57:49 42.34 43.99 43.99 43.1 43.2 43.1 52.61 52.87 54.13 53.5 54.3 54.8
23/05/2018 07:57:50 43.33 43.45 43.99 43.1 43.2 43.1 53.28 53.13 54.13 53.5 54.3 54.8
23/05/2018 07:57:51 43.04 43.3 43.99 43.1 43.2 43.1 52.4 53.11 53.89 53.5 54.3 54.8
23/05/2018 07:57:52 43.4 43.55 43.99 43.1 43.2 43.1 52.99 53.12 53.89 53.5 54.3 54.8
23/05/2018 07:57:53 43.35 43.46 43.99 43.1 43.2 43.1 52.95 53.03 53.63 53.5 54.3 54.8
23/05/2018 07:57:54 43.33 43.54 43.99 43.1 43.2 43.1 52.13 52.9 53.63 53.5 54.3 54.8
23/05/2018 07:57:55 42.64 43.41 43.99 43.1 43.2 43.1 52.77 52.78 53.5 53.5 54.3 54.8
23/05/2018 07:57:56 42.63 43.09 43.99 43.1 43.2 43.1 52.82 52.92 53.5 53.5 54.3 54.8
23/05/2018 07:57:57 42.96 43.23 43.99 43.1 43.2 43.1 53.12 53.01 53.5 53.5 54.3 54.8
23/05/2018 07:57:58 42.51 42.91 43.99 43.1 43.2 43.1 52.86 53.11 53.5 53.5 54.3 54.8
23/05/2018 07:57:59 43.24 43.34 43.99 43.1 43.2 43.1 53.57 53.52 53.52 53.5 54.3 54.8
23/05/2018 07:58:00 43.34 43.41 43.99 43.1 43.2 43.1 52.82 53.32 53.52 53.5 54.3 54.8
23/05/2018 07:58:01 42.61 43.35 43.99 43.1 43.2 43.1 52.85 53.23 53.52 53.5 54.3 54.8
23/05/2018 07:58:02 42.7 42.86 43.99 43.1 43.2 43.1 53.03 53.04 53.52 53.5 54.3 54.8
23/05/2018 07:58:03 42.91 43.09 43.99 43.1 43.2 43.1 53.36 53.42 53.52 53.5 54.2 54.8
23/05/2018 07:58:04 43.47 43.56 43.99 43.1 43.2 43.1 52.49 53.21 53.52 53.5 54.2 54.8
23/05/2018 07:58:05 42.67 43.61 43.99 43.1 43.2 43.1 53.18 53.16 53.52 53.5 54.2 54.8
23/05/2018 07:58:06 43.2 43.38 43.99 43.1 43.2 43.1 53.12 53.36 53.52 53.5 54.2 54.8
23/05/2018 07:58:07 43.71 43.59 43.99 43.1 43.2 43.1 52.98 53.28 53.52 53.5 54.2 54.8
23/05/2018 07:58:08 42.87 43.42 43.99 43.1 43.2 43.1 52.65 53.26 53.52 53.5 54.2 54.8
23/05/2018 07:58:09 43.44 43.5 43.99 43.1 43.2 43.1 53.15 53.15 53.52 53.5 54.2 54.8
23/05/2018 07:58:10 42.8 43.48 43.99 43.1 43.2 43.1 52.98 53.11 53.52 53.5 54.2 54.8
23/05/2018 07:58:11 43.36 43.34 43.99 43.1 43.2 43.1 52.86 53.1 53.52 53.5 54.2 54.8
23/05/2018 07:58:12 43.29 43.42 43.99 43.1 43.2 43.1 52.65 53.11 53.52 53.5 54.2 54.8
23/05/2018 07:58:13 42.04 43.24 43.99 43.1 43.2 43.1 52.43 52.91 53.52 53.5 54.2 54.8
23/05/2018 07:58:14 43.2 43.04 43.99 43.1 43.2 43.1 53.16 53.04 53.52 53.5 54.2 54.8
23/05/2018 07:58:15 43.27 43.29 43.99 43.1 43.2 43.1 52.16 53.03 53.52 53.5 54.2 54.8
23/05/2018 07:58:16 43.65 43.63 43.99 43.1 43.2 43.1 51.78 52.55 53.52 53.5 54.2 54.8
23/05/2018 07:58:17 43.19 43.71 43.99 43.1 43.2 43.1 53.01 52.91 53.52 53.5 54.2 54.8
23/05/2018 07:58:18 43.54 43.68 43.99 43.1 43.2 43.1 52.5 52.83 53.52 53.5 54.2 54.8
23/05/2018 07:58:19 43.16 43.58 43.71 43.1 43.2 43.1 52.9 52.92 53.52 53.5 54.2 54.8
23/05/2018 07:58:20 42.81 43.61 43.71 43.1 43.2 43.1 53.14 53.14 53.52 53.5 54.2 54.8
23/05/2018 07:58:21 43.29 43.23 43.71 43.1 43.2 43.1 53.28 53.44 53.52 53.5 54.2 54.8
23/05/2018 07:58:22 42.95 43.43 43.71 43.1 43.2 43.1 52.82 53.21 53.52 53.5 54.2 54.8
23/05/2018 07:58:23 42.69 43.35 43.71 43.1 43.2 43.1 52.8 53.02 53.52 53.5 54.2 54.8
23/05/2018 07:58:24 42.7 43.09 43.71 43.1 43.2 43.1 52.46 52.94 53.52 53.5 54.2 54.8
23/05/2018 07:58:25 42.9 43.08 43.71 43.1 43.2 43.1 52.63 52.78 53.52 53.4 54.2 54.8
23/05/2018 07:58:26 42.81 43.04 43.71 43.1 43.2 43.1 52.67 52.91 53.52 53.4 54.2 54.8
23/05/2018 07:58:27 42.13 42.94 43.71 43.1 43.2 43.1 52.62 52.94 53.52 53.4 54.2 54.8
23/05/2018 07:58:28 43.4 43.26 43.71 43.1 43.2 43.1 53.23 53.17 53.52 53.4 54.2 54.8
23/05/2018 07:58:29 43.68 43.55 43.71 43.1 43.2 43.1 53.22 53.37 53.44 53.4 54.2 54.8
23/05/2018 07:58:30 43.22 43.65 43.71 43.1 43.2 43.1 53.64 53.59 53.59 53.4 54.2 54.8
23/05/2018 07:58:31 42.83 43.32 43.71 43.1 43.2 43.1 53.78 53.81 53.81 53.4 54.2 54.8
23/05/2018 07:58:32 43.46 43.44 43.71 43.1 43.2 43.1 53.19 53.68 53.81 53.4 54.2 54.8
23/05/2018 07:58:33 43.17 43.38 43.71 43.1 43.2 43.1 53.62 53.68 53.81 53.4 54.2 54.8
23/05/2018 07:58:34 43.41 43.64 43.71 43.1 43.2 43.1 53.27 53.86 53.86 53.4 54.2 54.8
23/05/2018 07:58:35 42.66 43.41 43.71 43.1 43.2 43.1 53.08 53.54 53.86 53.3 54.2 54.8
23/05/2018 07:58:36 41.96 42.9 43.71 43.1 43.2 43.1 52.84 53.22 53.86 53.3 54.2 54.8
23/05/2018 07:58:37 42.83 43.23 43.71 43.1 43.2 43.1 53.04 53.14 53.86 53.3 54.2 54.8
23/05/2018 07:58:38 43.76 43.43 43.71 43.1 43.2 43.1 54.2 54.05 54.05 53.4 54.2 54.8
23/05/2018 07:58:39 42.69 43.37 43.71 43.1 43.2 43.1 52.55 54.01 54.05 53.3 54.2 54.8
23/05/2018 07:58:40 42.66 42.99 43.71 43.1 43.2 43.1 53.14 53.23 54.05 53.3 54.2 54.8
23/05/2018 07:58:41 43.19 43.33 43.71 43.1 43.2 43.1 53.63 53.62 54.05 53.3 54.2 54.8
23/05/2018 07:58:42 42.95 43.27 43.71 43.1 43.2 43.1 53.3 53.63 54.05 53.3 54.2 54.8
23/05/2018 07:58:43 43.05 43.24 43.71 43.1 43.2 43.1 53.25 53.47 54.05 53.3 54.2 54.8
23/05/2018 07:58:44 42.72 43.23 43.71 43.1 43.2 43.1 53.87 53.78 54.05 53.3 54.2 54.8
23/05/2018 07:58:45 43.6 43.48 43.71 43.1 43.2 43.1 53.02 53.73 54.05 53.3 54.2 54.8
23/05/2018 07:58:46 43.19 43.83 43.83 43.1 43.2 43.1 53.05 53.46 54.05 53.3 54.2 54.8
23/05/2018 07:58:47 43.27 43.38 43.83 43.1 43.2 43.1 52.7 53.14 54.05 53.3 54.2 54.8
23/05/2018 07:58:48 42.77 43.57 43.83 43.1 43.2 43.1 53.95 53.99 54.05 53.3 54.2 54.8
23/05/2018 07:58:49 43.15 43.15 43.83 43.1 43.2 43.1 53.39 53.63 54.05 53.3 54.2 54.8
23/05/2018 07:58:50 42.42 43.12 43.83 43.1 43.2 43.1 53.47 53.72 54.05 53.3 54.2 54.8
23/05/2018 07:58:51 43.22 43.1 43.83 43.1 43.2 43.1 52.65 53.38 54.05 53.3 54.2 54.8
23/05/2018 07:58:52 43.3 43.48 43.83 43.1 43.2 43.1 53.62 53.44 54.05 53.3 54.2 54.8
23/05/2018 07:58:53 42.76 43.5 43.83 43.1 43.2 43.1 54.52 54.27 54.27 53.4 54.2 54.8
23/05/2018 07:58:54 43.93 43.58 43.83 43.1 43.2 43.1 55.4 55.13 55.13 53.4 54.2 54.8
23/05/2018 07:58:55 43.28 43.79 43.83 43.1 43.2 43.1 55.31 55.4 55.4 53.4 54.2 54.8
23/05/2018 07:58:56 43.22 43.46 43.83 43.1 43.2 43.1 56.52 56.25 56.25 53.4 54.2 54.8
23/05/2018 07:58:57 42.85 43.4 43.83 43.1 43.2 43.1 56.66 56.69 56.69 53.4 54.2 54.8
23/05/2018 07:58:58 42.35 43.16 43.83 43.1 43.2 43.1 57.54 57.39 57.39 53.4 54.2 54.8
23/05/2018 07:58:59 43.63 43.4 43.83 43.1 43.2 43.1 57.61 57.62 57.62 53.4 54.2 54.8
23/05/2018 07:59:00 43.65 43.82 43.83 43.1 43.2 43.1 58.07 57.97 57.97 53.5 54.3 54.8
23/05/2018 07:59:01 43.4 43.89 43.89 43.1 43.2 43.1 57.12 58.2 58.2 53.5 54.3 54.8
23/05/2018 07:59:02 43.47 43.67 43.89 43.1 43.2 43.1 57.32 57.57 58.2 53.5 54.2 54.8
23/05/2018 07:59:03 42.63 43.42 43.89 43.1 43.2 43.1 56.84 57.35 58.2 53.5 54.2 54.8
23/05/2018 07:59:04 42.43 43.29 43.89 43.1 43.2 43.1 57.06 57.54 58.2 53.6 54.2 54.8
23/05/2018 07:59:05 43.35 43.23 43.89 43.1 43.2 43.1 57.98 57.97 58.2 53.6 54.2 54.8
23/05/2018 07:59:06 43.56 43.5 43.89 43.1 43.2 43.1 61.52 60.68 60.68 53.7 54.3 54.8
23/05/2018 07:59:07 44.14 44.01 44.01 43.1 43.2 43.1 62.98 62.57 62.57 53.8 54.3 54.8
23/05/2018 07:59:08 42.8 43.9 44.01 43.1 43.2 43.1 60.41 62.74 62.74 53.8 54.3 54.8
23/05/2018 07:59:09 42.95 43.46 44.01 43.1 43.2 43.1 54.4 60.93 62.74 53.8 54.3 54.8
23/05/2018 07:59:10 43.27 43.43 44.01 43.1 43.2 43.1 53.96 58.08 62.74 53.8 54.3 54.8
23/05/2018 07:59:11 43.61 43.69 44.01 43.1 43.2 43.1 54.86 56.08 62.74 53.8 54.3 54.8
23/05/2018 07:59:12 42.8 43.7 44.01 43.1 43.2 43.1 54.34 55.24 62.74 53.8 54.3 54.8
23/05/2018 07:59:13 42.82 43.21 44.01 43.1 43.2 43.1 56.61 56.28 62.74 53.8 54.3 54.8
23/05/2018 07:59:14 43.24 43.37 44.01 43.1 43.2 43.1 59.3 58.37 62.74 53.9 54.3 54.8
23/05/2018 07:59:15 42.68 43.35 44.01 43.1 43.2 43.1 59.84 59.52 62.74 53.9 54.3 54.8
23/05/2018 07:59:16 43.23 43.41 44.01 43.1 43.2 43.1 54.51 59.37 62.74 53.9 54.3 54.8
23/05/2018 07:59:17 43.17 43.46 44.01 43.1 43.2 43.1 56.13 56.96 62.74 53.9 54.3 54.8
23/05/2018 07:59:18 43.76 43.6 44.01 43.1 43.2 43.1 55.11 56.43 62.74 53.9 54.3 54.8
23/05/2018 07:59:19 43.62 43.82 44.01 43.1 43.2 43.1 54.08 55.81 62.74 54 54.3 54.8
23/05/2018 07:59:20 43.51 43.69 44.01 43.1 43.2 43.1 54.05 54.76 62.74 54 54.3 54.8
23/05/2018 07:59:21 43.26 43.77 44.01 43.1 43.2 43.1 53.27 54.35 62.74 54 54.3 54.8
23/05/2018 07:59:22 42.87 43.5 44.01 43.1 43.2 43.1 53.31 53.69 62.74 54 54.3 54.8
23/05/2018 07:59:23 43.3 43.45 44.01 43.1 43.2 43.1 53.82 53.81 62.74 54 54.3 54.8
23/05/2018 07:59:24 42.76 43.15 44.01 43.1 43.2 43.1 53.26 53.7 62.74 54 54.3 54.8
23/05/2018 07:59:25 42.72 43.15 44.01 43.1 43.2 43.1 53.05 53.55 62.74 54 54.3 54.8
23/05/2018 07:59:26 43.16 43.61 44.01 43.1 43.2 43.1 52.85 53.22 62.74 54 54.3 54.8
23/05/2018 07:59:27 42.51 43.39 44.01 43.1 43.2 43.1 54.11 53.87 62.74 54 54.3 54.8
23/05/2018 07:59:28 42.48 42.74 44.01 43.1 43.2 43.1 53.29 53.68 62.74 54 54.3 54.8
23/05/2018 07:59:29 42.85 43.1 44.01 43.1 43.2 43.1 53.6 53.73 62.74 54 54.3 54.8
23/05/2018 07:59:30 44.15 43.84 44.01 43.1 43.2 43.1 53.55 53.72 62.74 54 54.3 54.8
23/05/2018 07:59:31 43.74 43.93 44.01 43.1 43.2 43.1 53.88 53.9 62.74 54 54.3 54.8
23/05/2018 07:59:32 43.42 44.12 44.12 43.1 43.2 43.1 53.13 53.87 62.74 54 54.3 54.8
23/05/2018 07:59:33 43.14 43.55 44.12 43.1 43.2 43.1 53.25 53.57 62.74 54 54.3 54.8
23/05/2018 07:59:34 42.77 43.47 44.12 43.1 43.2 43.1 52.97 53.55 62.74 54 54.3 54.8
23/05/2018 07:59:35 43.29 43.49 44.12 43.1 43.2 43.1 53.75 53.53 62.74 54 54.3 54.8
23/05/2018 07:59:36 42.97 43.39 44.12 43.1 43.2 43.1 53.27 53.65 62.74 54 54.3 54.8
23/05/2018 07:59:37 41.89 43.04 44.12 43.1 43.2 43.1 52.64 53.31 62.74 54 54.3 54.8
23/05/2018 07:59:38 43.67 43.28 44.12 43.1 43.2 43.1 53.57 53.38 60.93 54 54.3 54.8
23/05/2018 07:59:39 42.82 43.37 44.12 43.1 43.2 43.1 53.01 53.48 59.52 54 54.3 54.8
23/05/2018 07:59:40 43.32 43.32 44.12 43.1 43.2 43.1 52.48 53.15 59.52 54 54.3 54.8
23/05/2018 07:59:41 42.79 43.29 44.12 43.1 43.2 43.1 52.45 52.75 59.52 54 54.3 54.8
23/05/2018 07:59:42 42.41 43 44.12 43.1 43.2 43.1 53.61 53.41 59.52 54 54.3 54.8
23/05/2018 07:59:43 42.92 43.15 44.12 43.1 43.2 43.1 53.28 53.4 59.52 53.9 54.3 54.8
23/05/2018 07:59:44 43.15 43.14 44.12 43.1 43.2 43.1 52.82 53.4 59.52 53.9 54.3 54.8
23/05/2018 07:59:45 43.46 43.4 44.12 43.1 43.2 43.1 52.89 53.2 59.37 53.9 54.3 54.8
23/05/2018 07:59:46 42.77 43.39 44.12 43.1 43.2 43.1 52.86 53.08 56.96 53.9 54.3 54.8
23/05/2018 07:59:47 43.46 43.7 44.12 43.1 43.2 43.1 53.1 53.35 56.43 53.9 54.3 54.8
23/05/2018 07:59:48 43.59 43.6 44.12 43.1 43.2 43.1 52.7 52.97 55.81 53.9 54.3 54.8
23/05/2018 07:59:49 42.7 43.42 44.12 43.1 43.2 43.1 53.09 53.23 54.76 53.9 54.3 54.8
23/05/2018 07:59:50 43.51 43.48 44.12 43.1 43.2 43.1 53.13 53.26 54.35 53.9 54.3 54.8
23/05/2018 07:59:51 42.61 43.45 44.12 43.1 43.2 43.1 52.75 53.15 53.9 53.9 54.3 54.8
23/05/2018 07:59:52 43.26 43.58 44.12 43.1 43.2 43.1 52.88 53.08 53.9 53.9 54.3 54.8
23/05/2018 07:59:53 43.46 43.49 44.12 43.1 43.2 43.1 52.68 53 53.9 53.9 54.3 54.8
23/05/2018 07:59:54 43.48 43.58 44.12 43.1 43.2 43.1 52.46 52.91 53.9 53.9 54.3 54.8
23/05/2018 07:59:55 42.64 43.62 44.12 43.1 43.2 43.1 52.7 52.99 53.9 53.9 54.3 54.8
23/05/2018 07:59:56 42.59 43.1 44.12 43.1 43.2 43.1 53.17 53 53.9 53.9 54.3 54.8
23/05/2018 07:59:57 43.14 43.24 44.12 43.1 43.2 43.1 52.47 53.13 53.9 53.9 54.3 54.8
23/05/2018 07:59:58 43.26 43.48 44.12 43.1 43.2 43.1 53 52.99 53.9 53.9 54.3 54.8
23/05/2018 07:59:59 43.22 43.51 44.12 43.1 43.2 43.1 52.91 53.33 53.9 53.9 54.3 54.8
23/05/2018 08:00:00 43.32 43.49 44.12 43.1 43.2 43.1 54.31 53.93 53.93 53.9 54.3 54.8
23/05/2018 08:00:01 42.9 43.54 44.12 43.1 43.2 43.1 53.67 53.86 53.93 53.9 54.3 54.8
23/05/2018 08:00:02 42.31 42.93 43.7 43.1 43.2 43.1 52.89 53.92 53.93 53.9 54.3 54.8
23/05/2018 08:00:03 42.43 42.63 43.7 43.1 43.2 43.1 52.4 53.24 53.93 53.9 54.3 54.8
23/05/2018 08:00:04 43.16 43.08 43.7 43.1 43.2 43.1 53.02 53.04 53.93 53.9 54.3 54.8
23/05/2018 08:00:05 42.63 43.21 43.7 43.1 43.2 43.1 52.79 53.11 53.93 53.9 54.3 54.8
23/05/2018 08:00:06 43.35 43.24 43.7 43.1 43.2 43.1 53.01 53.05 53.93 53.9 54.3 54.8
23/05/2018 08:00:07 42.96 43.39 43.7 43.1 43.2 43.1 53.18 53.22 53.93 53.9 54.3 54.8
23/05/2018 08:00:08 43.56 43.6 43.7 43.1 43.2 43.1 52.72 53.27 53.93 53.9 54.3 54.8
23/05/2018 08:00:09 43.06 43.46 43.7 43.1 43.2 43.1 52.24 52.91 53.93 53.9 54.3 54.8
23/05/2018 08:00:10 43.07 43.37 43.7 43.1 43.2 43.1 53.62 53.32 53.93 53.9 54.3 54.8
23/05/2018 08:00:11 42.53 43.27 43.7 43.1 43.2 43.1 52.77 53.34 53.93 53.9 54.3 54.8
23/05/2018 08:00:12 43.89 43.59 43.7 43.1 43.2 43.1 53.44 53.36 53.93 53.9 54.3 54.8
23/05/2018 08:00:13 43.24 43.51 43.7 43.1 43.2 43.1 53.13 53.58 53.93 53.9 54.3 54.8
23/05/2018 08:00:14 42.91 43.46 43.7 43.1 43.2 43.1 52.99 53.33 53.93 53.9 54.3 54.8
23/05/2018 08:00:15 42.81 43.11 43.7 43.1 43.2 43.1 52.64 53.08 53.93 53.9 54.3 54.8
23/05/2018 08:00:16 43.39 43.48 43.7 43.1 43.2 43.1 52.14 52.96 53.93 53.9 54.3 54.8
23/05/2018 08:00:17 43.38 43.7 43.7 43.1 43.2 43.1 53.12 53.03 53.93 53.9 54.3 54.8
23/05/2018 08:00:18 43.32 43.53 43.7 43.1 43.2 43.1 52.2 53.04 53.93 53.9 54.3 54.8
23/05/2018 08:00:19 42.57 43.47 43.7 43.1 43.2 43.1 52.62 52.79 53.93 53.9 54.3 54.8
23/05/2018 08:00:20 41.8 43.02 43.7 43.1 43.2 43.1 52.55 52.76 53.93 53.9 54.3 54.8
23/05/2018 08:00:21 42.65 42.61 43.7 43.1 43.2 43.1 52.85 52.84 53.93 53.9 54.3 54.8
23/05/2018 08:00:22 43.33 43.19 43.7 43.1 43.2 43.1 52.69 52.83 53.93 53.9 54.3 54.8
23/05/2018 08:00:23 43.24 43.28 43.7 43.1 43.2 43.1 53.2 53.17 53.93 53.9 54.3 54.8
23/05/2018 08:00:24 42.87 43.32 43.7 43.1 43.2 43.1 52.69 53.13 53.93 53.9 54.3 54.8
23/05/2018 08:00:25 43.47 43.49 43.7 43.1 43.2 43.1 52.42 52.99 53.93 53.9 54.3 54.8
23/05/2018 08:00:26 43.55 43.66 43.7 43.1 43.2 43.1 53.38 53.31 53.93 53.9 54.3 54.8
23/05/2018 08:00:27 42.57 43.51 43.7 43.1 43.2 43.1 53.19 53.45 53.93 53.9 54.2 54.8
23/05/2018 08:00:28 43.56 43.55 43.7 43.1 43.2 43.1 52.64 53.34 53.93 53.9 54.2 54.8
23/05/2018 08:00:29 42.68 43.51 43.7 43.1 43.2 43.1 52.94 53.06 53.93 53.9 54.2 54.8
23/05/2018 08:00:30 43.73 43.56 43.7 43.1 43.2 43.1 52.72 53.2 53.92 53.9 54.2 54.8
23/05/2018 08:00:31 43.64 43.75 43.75 43.1 43.2 43.1 53.02 53.22 53.92 53.9 54.2 54.8
23/05/2018 08:00:32 42.87 43.92 43.92 43.1 43.2 43.1 52.45 52.96 53.58 53.9 54.2 54.8
23/05/2018 08:00:33 43.54 43.56 43.92 43.1 43.2 43.1 53.39 53.17 53.58 53.9 54.2 54.8
23/05/2018 08:00:34 42.85 43.6 43.92 43.1 43.1 43.1 52.49 53.28 53.58 53.9 54.2 54.8
23/05/2018 08:00:35 43.64 43.72 43.92 43.1 43.1 43.1 52.6 52.72 53.58 53.9 54.2 54.8
23/05/2018 08:00:36 43.24 43.61 43.92 43.1 43.1 43.1 52.92 52.98 53.58 53.9 54.2 54.8
23/05/2018 08:00:37 42.41 43.49 43.92 43.1 43.1 43.1 53.59 53.49 53.58 53.9 54.2 54.8
23/05/2018 08:00:38 42.31 42.98 43.92 43.1 43.1 43.1 52.42 53.35 53.58 53.9 54.2 54.8
23/05/2018 08:00:39 41.7 42.56 43.92 43.1 43.1 43.1 52.6 53.07 53.58 53.9 54.2 54.8
23/05/2018 08:00:40 43 42.74 43.92 43.1 43.1 43.1 53.29 53.09 53.58 53.9 54.2 54.8
23/05/2018 08:00:41 42.93 43.21 43.92 43.1 43.1 43.1 52.66 53.18 53.58 53.9 54.2 54.8
23/05/2018 08:00:42 42.94 43.03 43.92 43.1 43.1 43.1 53.73 53.53 53.58 53.9 54.2 54.8
23/05/2018 08:00:43 42.61 43.25 43.92 43.1 43.1 43.1 52.88 53.44 53.53 53.9 54.2 54.8
23/05/2018 08:00:44 43.65 43.46 43.92 43.1 43.1 43.1 52.98 53.34 53.53 53.9 54.2 54.8
23/05/2018 08:00:45 43.26 43.57 43.92 43.1 43.1 43.1 52.7 52.99 53.53 53.9 54.2 54.8
23/05/2018 08:00:46 43.29 43.73 43.92 43.1 43.1 43.1 52.84 53.07 53.53 53.9 54.2 54.8
23/05/2018 08:00:47 42.12 43.35 43.92 43.1 43.1 43.1 53.6 53.62 53.62 53.9 54.2 54.8
23/05/2018 08:00:48 43.1 43.24 43.92 43.1 43.1 43.1 52.89 53.35 53.62 53.9 54.2 54.8
23/05/2018 08:00:49 42.6 43.09 43.92 43.1 43.1 43.1 53.5 53.53 53.62 53.9 54.2 54.8
23/05/2018 08:00:50 42.57 43.02 43.92 43.1 43.1 43.1 52.49 53.5 53.62 53.9 54.2 54.8
23/05/2018 08:00:51 43.28 43.46 43.92 43.1 43.1 43.1 52.71 53.11 53.62 53.9 54.2 54.8
23/05/2018 08:00:52 42.96 43.27 43.92 43.1 43.1 43.1 52.78 53.02 53.62 53.9 54.2 54.8
23/05/2018 08:00:53 43.62 43.56 43.92 43.1 43.1 43.1 52.9 53.1 53.62 53.9 54.2 54.8
23/05/2018 08:00:54 42.86 43.35 43.92 43.1 43.1 43.1 55.24 54.9 54.9 53.9 54.2 54.8
23/05/2018 08:00:55 42.92 43.18 43.92 43.1 43.1 43.1 56.41 56.06 56.06 53.9 54.2 54.8
23/05/2018 08:00:56 43.54 43.44 43.92 43.1 43.1 43.1 54.45 55.61 56.06 53.9 54.2 54.8
23/05/2018 08:00:57 43.82 43.83 43.92 43.1 43.1 43.1 54.39 55.11 56.06 53.9 54.2 54.8
23/05/2018 08:00:58 42.61 43.69 43.92 43.1 43.1 43.1 55.47 55.19 56.06 53.9 54.2 54.8
23/05/2018 08:00:59 43.05 43.51 43.92 43.1 43.1 43.1 59.11 58.33 58.33 53.9 54.2 54.8
23/05/2018 08:01:00 43.81 43.53 43.92 43.1 43.1 43.1 59.49 59.25 59.25 54 54.2 54.8
23/05/2018 08:01:01 43.18 43.84 43.92 43.1 43.1 43.1 61.88 61.24 61.24 54 54.2 54.8
23/05/2018 08:01:02 43.43 43.47 43.84 43.1 43.1 43.1 59.72 60.93 61.24 54.1 54.3 54.8
23/05/2018 08:01:03 43.19 43.55 43.84 43.1 43.1 43.1 57.84 60.2 61.24 54.1 54.3 54.8
23/05/2018 08:01:04 43.37 43.51 43.84 43.1 43.1 43.1 55.68 58.52 61.24 54.1 54.3 54.8
23/05/2018 08:01:05 43.27 43.5 43.84 43.1 43.1 43.1 55.29 56.99 61.24 54.1 54.3 54.8
23/05/2018 08:01:06 42.26 43.42 43.84 43.1 43.1 43.1 57.52 57.11 61.24 54.1 54.3 54.8
23/05/2018 08:01:07 43.05 43.1 43.84 43.1 43.1 43.1 57.92 57.84 61.24 54.2 54.3 54.8
23/05/2018 08:01:08 43.18 43.57 43.84 43.1 43.1 43.1 57.07 57.86 61.24 54.2 54.3 54.8
23/05/2018 08:01:09 43.7 43.62 43.84 43.1 43.1 43.1 55.12 57.45 61.24 54.2 54.3 54.8
23/05/2018 08:01:10 43 43.44 43.84 43.1 43.1 43.1 53.79 56.01 61.24 54.2 54.3 54.8
23/05/2018 08:01:11 43.07 43.34 43.84 43.1 43.1 43.1 53.16 54.8 61.24 54.2 54.3 54.8
23/05/2018 08:01:12 42.91 43.43 43.84 43.1 43.1 43.1 53.22 53.87 61.24 54.1 54.3 54.8
23/05/2018 08:01:13 43.34 43.42 43.84 43.1 43.1 43.1 53.23 53.72 61.24 54.1 54.3 54.8
23/05/2018 08:01:14 43.31 43.79 43.84 43.1 43.1 43.1 52.85 53.35 61.24 54.1 54.3 54.8
23/05/2018 08:01:15 42.8 43.4 43.84 43.1 43.1 43.1 53.05 53.18 61.24 54.1 54.3 54.8
23/05/2018 08:01:16 43.33 43.33 43.84 43.1 43.1 43.1 52.9 53.28 61.24 54.1 54.3 54.8
23/05/2018 08:01:17 43.2 43.49 43.84 43.1 43.1 43.1 53.22 53.37 61.24 54.1 54.3 54.8
23/05/2018 08:01:18 43.73 43.63 43.84 43.1 43.1 43.1 53.37 53.46 61.24 54.1 54.3 54.8
23/05/2018 08:01:19 43.2 43.63 43.84 43.1 43.1 43.1 52.98 53.47 61.24 54.1 54.3 54.8
23/05/2018 08:01:20 42.79 43.69 43.84 43.1 43.1 43.1 52.22 53.38 61.24 54.1 54.3 54.8
23/05/2018 08:01:21 42.48 43.13 43.84 43.1 43.1 43.1 53.26 53.13 61.24 54.1 54.3 54.8
23/05/2018 08:01:22 43.33 43.2 43.84 43.1 43.1 43.1 53.97 53.79 61.24 54.1 54.3 54.8
23/05/2018 08:01:23 42.92 43.44 43.84 43.1 43.1 43.1 53.85 53.98 61.24 54.1 54.3 54.8
23/05/2018 08:01:24 43.51 43.41 43.84 43.1 43.1 43.1 53.53 54.02 61.24 54.1 54.3 54.8
23/05/2018 08:01:25 44.15 43.93 43.93 43.1 43.1 43.1 53.23 53.66 61.24 54.1 54.3 54.8
23/05/2018 08:01:26 43.2 44.04 44.04 43.1 43.1 43.1 52.94 53.64 61.24 54.1 54.3 54.8
23/05/2018 08:01:27 43.25 43.54 44.04 43.1 43.1 43.1 52.4 53.05 61.24 54.1 54.2 54.8
23/05/2018 08:01:28 42.7 43.49 44.04 43.1 43.1 43.1 52.94 53.04 61.24 54.1 54.2 54.8
23/05/2018 08:01:29 43.02 43.11 44.04 43.1 43.1 43.1 52.88 52.98 61.24 54.1 54.2 54.8
23/05/2018 08:01:30 43.42 43.41 44.04 43.1 43.1 43.1 53.46 53.35 61.24 54.1 54.2 54.8
23/05/2018 08:01:31 43.47 43.74 44.04 43.1 43.1 43.1 53.15 53.35 60.93 54.1 54.2 54.8
23/05/2018 08:01:32 43.36 43.5 44.04 43.1 43.1 43.1 52.83 53.25 60.2 54.1 54.2 54.8
23/05/2018 08:01:33 43.14 43.48 44.04 43.1 43.1 43.1 53.19 53.31 58.52 54.1 54.2 54.8
23/05/2018 08:01:34 42.57 43.49 44.04 43.1 43.1 43.1 53.74 53.74 57.86 54.1 54.2 54.8
23/05/2018 08:01:35 43.56 43.3 44.04 43.1 43.1 43.1 53.04 53.53 57.86 54.1 54.2 54.8
23/05/2018 08:01:36 43.46 43.63 44.04 43.1 43.1 43.1 52.81 53.36 57.86 54.1 54.2 54.8
23/05/2018 08:01:37 43.25 43.64 44.04 43.1 43.1 43.1 52.31 53.03 57.86 54.1 54.2 54.8
23/05/2018 08:01:38 43.09 43.48 44.04 43.1 43.1 43.1 53.36 53.34 57.45 54.1 54.2 54.8
23/05/2018 08:01:39 43.83 43.82 44.04 43.1 43.1 43.1 53.35 53.37 56.01 54.1 54.2 54.8
23/05/2018 08:01:40 42.92 43.88 44.04 43.1 43.1 43.1 52.99 53.42 54.8 54.1 54.2 54.8
23/05/2018 08:01:41 43.2 43.52 44.04 43.1 43.1 43.1 53.61 53.51 54.02 54.1 54.2 54.8
23/05/2018 08:01:42 42.96 43.23 44.04 43.1 43.1 43.1 53.28 53.59 54.02 54.1 54.2 54.8
23/05/2018 08:01:43 43.06 43.12 44.04 43.1 43.1 43.1 54.5 54.32 54.32 54.1 54.2 54.8
23/05/2018 08:01:44 43.1 43.41 44.04 43.1 43.1 43.1 53.8 54.27 54.32 54.1 54.2 54.8
23/05/2018 08:01:45 43.54 43.63 44.04 43.1 43.1 43.1 54.84 54.57 54.57 54.1 54.2 54.8
23/05/2018 08:01:46 42.98 43.46 44.04 43.1 43.1 43.1 53.81 54.48 54.57 54.1 54.2 54.8
23/05/2018 08:01:47 43.47 43.53 44.04 43.1 43.1 43.1 52.8 54.33 54.57 54.1 54.2 54.8
23/05/2018 08:01:48 43.42 43.55 44.04 43.1 43.1 43.1 52.78 53.35 54.57 54.1 54.2 54.8
23/05/2018 08:01:49 43.21 43.54 44.04 43.1 43.1 43.1 53.13 53.2 54.57 54.1 54.2 54.8
23/05/2018 08:01:50 42.29 43.44 44.04 43.1 43.1 43.1 53.03 53.39 54.57 54.1 54.2 54.8
23/05/2018 08:01:51 43.39 43.36 44.04 43.1 43.1 43.1 53.2 53.59 54.57 54.1 54.2 54.8
23/05/2018 08:01:52 42.83 43.2 44.04 43.1 43.1 43.1 53.82 53.62 54.57 54.1 54.2 54.8
23/05/2018 08:01:53 42.94 43.06 44.04 43.1 43.1 43.1 53.09 53.78 54.57 54.1 54.2 54.8
23/05/2018 08:01:54 43.7 43.56 44.04 43.1 43.1 43.1 53.66 53.55 54.57 54.1 54.2 54.8
23/05/2018 08:01:55 43.96 43.98 44.04 43.1 43.1 43.1 55.2 55.04 55.04 54.1 54.2 54.8
23/05/2018 08:01:56 42.84 43.86 43.98 43.1 43.1 43.1 57.39 56.93 56.93 54.1 54.2 54.8
23/05/2018 08:01:57 42.15 43.28 43.98 43.1 43.1 43.1 53.07 56.37 56.93 54.1 54.2 54.8
23/05/2018 08:01:58 43.2 43.09 43.98 43.1 43.1 43.1 52.2 54.61 56.93 54.1 54.2 54.8
23/05/2018 08:01:59 42.27 43.14 43.98 43.1 43.1 43.1 53.14 53.42 56.93 54.1 54.2 54.8
23/05/2018 08:02:00 43.7 43.42 43.98 43.1 43.1 43.1 52.5 53.37 56.93 54.1 54.2 54.8
23/05/2018 08:02:01 42.73 43.42 43.98 43.1 43.1 43.1 53.28 53.22 56.93 54.1 54.2 54.8
23/05/2018 08:02:02 41.78 42.99 43.98 43.1 43.1 43.1 52.46 53.1 56.93 54.1 54.2 54.8
23/05/2018 08:02:03 43.72 43.34 43.98 43.1 43.1 43.1 52.41 52.81 56.93 54.1 54.2 54.8
23/05/2018 08:02:04 42.44 43.07 43.98 43.1 43.1 43.1 53.28 53.14 56.93 54.1 54.2 54.8
23/05/2018 08:02:05 43.73 43.59 43.98 43.1 43.1 43.1 53.41 53.56 56.93 54.1 54.2 54.8
23/05/2018 08:02:06 43.27 43.59 43.98 43.1 43.1 43.1 52.7 53.24 56.93 54.1 54.2 54.8
23/05/2018 08:02:07 42.9 43.43 43.98 43.1 43.1 43.1 53.1 53.21 56.93 54.1 54.2 54.8
23/05/2018 08:02:08 43.43 43.44 43.98 43.1 43.1 43.1 52.43 53.09 56.93 54.1 54.2 54.8
23/05/2018 08:02:09 42.37 43.49 43.98 43.1 43.1 43.1 53.31 53.11 56.93 54.1 54.2 54.8
23/05/2018 08:02:10 42.76 43.09 43.98 43.1 43.1 43.1 53.56 53.52 56.93 54.1 54.2 54.8
23/05/2018 08:02:11 42.8 43.14 43.98 43.1 43.1 43.1 53.92 53.93 56.93 54.1 54.2 54.8
23/05/2018 08:02:12 43.05 43.19 43.98 43.1 43.1 43.1 53.77 54.28 56.93 54.1 54.2 54.8
23/05/2018 08:02:13 43.51 43.51 43.98 43.1 43.1 43.1 54.22 54.18 56.93 54.1 54.2 54.8
23/05/2018 08:02:14 42.82 43.22 43.98 43.1 43.1 43.1 53.52 54.18 56.93 54.1 54.1 54.8
23/05/2018 08:02:15 43.3 43.43 43.98 43.1 43.1 43.1 53.27 53.66 56.93 54.1 54.1 54.8
23/05/2018 08:02:16 43.1 43.29 43.98 43.1 43.1 43.1 54.11 54.03 56.93 54.1 54.1 54.8
23/05/2018 08:02:17 43.34 43.53 43.98 43.1 43.1 43.1 52.27 53.87 56.93 54.1 54.1 54.8
23/05/2018 08:02:18 43.02 43.49 43.98 43.1 43.1 43.1 52.9 52.97 56.93 54.1 54.1 54.8
23/05/2018 08:02:19 42.57 43.25 43.98 43.1 43.1 43.1 54.31 53.95 56.93 54.1 54.1 54.8
23/05/2018 08:02:20 43.44 43.41 43.98 43.1 43.1 43.1 53.31 53.9 56.93 54.1 54.1 54.8
23/05/2018 08:02:21 42.87 43.51 43.98 43.1 43.1 43.1 52.6 53.5 56.93 54.1 54.1 54.8
23/05/2018 08:02:22 43.58 43.55 43.98 43.1 43.1 43.1 54.08 53.88 56.93 54.1 54.1 54.8
23/05/2018 08:02:23 43.06 43.53 43.98 43.1 43.1 43.1 53.3 53.91 56.93 54.1 54.1 54.8
23/05/2018 08:02:24 42.48 43.2 43.98 43.1 43.1 43.1 53.56 53.76 56.93 54.1 54.1 54.8
23/05/2018 08:02:25 43.13 43.51 43.86 43.1 43.1 43.1 53.28 53.59 56.93 54.1 54.1 54.8
23/05/2018 08:02:26 43.12 43.38 43.59 43.1 43.1 43.1 53.39 53.75 56.37 54.1 54.1 54.8
23/05/2018 08:02:27 43.56 43.43 43.59 43.1 43.1 43.1 52.59 53.26 54.61 54.1 54.1 54.8
23/05/2018 08:02:28 43.32 43.44 43.59 43.1 43.1 43.1 53.41 53.35 54.28 54.1 54.1 54.8
23/05/2018 08:02:29 43.95 43.85 43.85 43.1 43.1 43.1 54.87 54.57 54.57 54.1 54.1 54.8
23/05/2018 08:02:30 43.16 43.93 43.93 43.1 43.1 43.1 53.44 54.39 54.57 54.1 54.1 54.8
23/05/2018 08:02:31 42.86 43.48 43.93 43.1 43.1 43.1 54.54 54.36 54.57 54.1 54.1 54.8
23/05/2018 08:02:32 42.96 43.26 43.93 43.1 43.1 43.1 53.48 54.17 54.57 54.1 54.1 54.8
23/05/2018 08:02:33 43.53 43.51 43.93 43.1 43.1 43.1 53.85 54 54.57 54.1 54.1 54.8
23/05/2018 08:02:34 43.45 43.64 43.93 43.1 43.1 43.1 53.78 54.02 54.57 54.1 54.1 54.8
23/05/2018 08:02:35 43.31 43.53 43.93 43.1 43.1 43.1 53.31 53.82 54.57 54.1 54.1 54.8
23/05/2018 08:02:36 42.69 43.47 43.93 43.1 43.1 43.1 54.34 54.29 54.57 54.1 54.1 54.8
23/05/2018 08:02:37 42.8 43.31 43.93 43.1 43.1 43.1 54.74 54.57 54.57 54.2 54.1 54.8
23/05/2018 08:02:38 43.47 43.29 43.93 43.1 43.1 43.1 56.67 56.19 56.19 54.2 54.1 54.8
23/05/2018 08:02:39 43.64 43.56 43.93 43.1 43.1 43.1 54.14 56.08 56.19 54.2 54.1 54.8
23/05/2018 08:02:40 42.88 43.48 43.93 43.1 43.1 43.1 53.6 54.88 56.19 54.2 54.1 54.8
23/05/2018 08:02:41 42.16 43.36 43.93 43.1 43.1 43.1 54.24 54.45 56.19 54.2 54.1 54.8
23/05/2018 08:02:42 42.83 43.22 43.93 43.1 43.1 43.1 53.27 54.32 56.19 54.2 54.1 54.8
23/05/2018 08:02:43 43.13 43.11 43.93 43.1 43.1 43.1 52.16 53.64 56.19 54.2 54.1 54.8
23/05/2018 08:02:44 43.21 43.36 43.93 43.1 43.1 43.1 53.13 53.31 56.19 54.2 54.1 54.8
23/05/2018 08:02:45 42.98 43.55 43.93 43.1 43.1 43.1 52.43 53.02 56.19 54.2 54.1 54.8
23/05/2018 08:02:46 42.15 42.95 43.93 43.1 43.1 43.1 52.9 52.9 56.19 54.2 54.1 54.8
23/05/2018 08:02:47 43.63 43.63 43.93 43.1 43.1 43.1 53.86 53.71 56.19 54.2 54.1 54.8
23/05/2018 08:02:48 43.4 43.47 43.93 43.1 43.1 43.1 53.05 53.65 56.19 54.2 54.1 54.8
23/05/2018 08:02:49 42.79 43.56 43.93 43.1 43.1 43.1 53.02 53.43 56.19 54.2 54.1 54.8
23/05/2018 08:02:50 42.59 43.04 43.93 43.1 43.1 43.1 53.56 53.5 56.19 54.2 54.1 54.8
23/05/2018 08:02:51 43.55 43.33 43.93 43.1 43.1 43.1 53.07 53.46 56.19 54.2 54.1 54.8
23/05/2018 08:02:52 43.06 43.44 43.93 43.1 43.1 43.1 52.8 53.38 56.19 54.2 54.1 54.8
23/05/2018 08:02:53 42.82 43.29 43.93 43.1 43.1 43.1 53.55 53.4 56.19 54.2 54.1 54.8
23/05/2018 08:02:54 42.98 43.08 43.93 43.1 43.1 43.1 53.7 53.75 56.19 54.2 54.1 54.8
23/05/2018 08:02:55 43.97 43.79 43.93 43.1 43.1 43.1 54.16 53.97 56.19 54.2 54.1 54.8
23/05/2018 08:02:56 43.8 43.92 43.93 43.1 43.1 43.1 53.46 54 56.19 54.2 54.1 54.8
23/05/2018 08:02:57 43.25 43.8 43.93 43.1 43.1 43.1 53.6 53.77 56.19 54.2 54.1 54.8
23/05/2018 08:02:58 42.97 43.52 43.93 43.1 43.1 43.1 53.76 53.82 56.19 54.2 54.1 54.8
23/05/2018 08:02:59 42.97 43.45 43.93 43.1 43.1 43.1 54.08 54.19 56.19 54.2 54.1 54.8
23/05/2018 08:03:00 42.77 43.4 43.92 43.1 43.1 43.1 54.54 54.49 56.19 54.2 54.1 54.8
23/05/2018 08:03:01 43.19 43.22 43.92 43.1 43.1 43.1 55.05 54.96 56.19 54.2 54.2 54.8
23/05/2018 08:03:02 43.09 43.45 43.92 43.1 43.1 43.1 55.58 55.58 56.19 54.2 54.2 54.8
23/05/2018 08:03:03 42.64 43.2 43.92 43.1 43.1 43.1 55.25 55.45 56.19 54.2 54.2 54.8
23/05/2018 08:03:04 43.07 43.31 43.92 43.1 43.1 43.1 55.03 55.54 56.19 54.2 54.2 54.8
23/05/2018 08:03:05 43.65 43.48 43.92 43.1 43.1 43.1 54.95 55.18 56.19 54.2 54.2 54.8
23/05/2018 08:03:06 43.34 43.87 43.92 43.1 43.1 43.1 54.31 55.13 56.19 54.2 54.2 54.8
23/05/2018 08:03:07 43.17 43.49 43.92 43.1 43.1 43.1 55.27 55.04 56.19 54.3 54.2 54.8
23/05/2018 08:03:08 43.61 43.53 43.92 43.1 43.1 43.1 53.71 55.11 56.08 54.3 54.2 54.8
23/05/2018 08:03:09 42.94 43.61 43.92 43.1 43.1 43.1 54.61 54.66 55.58 54.3 54.2 54.8
23/05/2018 08:03:10 43.13 43.33 43.92 43.1 43.1 43.1 54.66 55.23 55.58 54.3 54.2 54.8
23/05/2018 08:03:11 43.49 43.49 43.92 43.1 43.1 43.1 53.77 54.38 55.58 54.3 54.2 54.8
23/05/2018 08:03:12 43.11 43.45 43.92 43.1 43.1 43.1 54.35 54.51 55.58 54.3 54.2 54.8
23/05/2018 08:03:13 43.23 43.62 43.92 43.1 43.1 43.1 53.8 54.35 55.58 54.3 54.2 54.8
23/05/2018 08:03:14 42.52 43.38 43.92 43.1 43.1 43.1 52.33 53.83 55.58 54.3 54.2 54.8
23/05/2018 08:03:15 42.64 43.05 43.92 43.1 43.1 43.1 53.52 53.57 55.58 54.3 54.2 54.8
23/05/2018 08:03:16 42.97 43.1 43.92 43.1 43.1 43.1 53.1 53.51 55.58 54.3 54.2 54.8
23/05/2018 08:03:17 42.53 43.08 43.92 43.1 43.1 43.1 53.29 53.62 55.58 54.3 54.2 54.8
23/05/2018 08:03:18 42.82 43.31 43.92 43.1 43.1 43.1 52.29 53.39 55.58 54.3 54.2 54.8
23/05/2018 08:03:19 42.2 42.92 43.92 43.1 43.1 43.1 53.32 53.27 55.58 54.3 54.2 54.8
23/05/2018 08:03:20 43.54 43.35 43.92 43.1 43.1 43.1 53.11 53.15 55.58 54.3 54.2 54.8
23/05/2018 08:03:21 43.29 43.34 43.92 43.1 43.1 43.1 53 53.15 55.58 54.3 54.2 54.8
23/05/2018 08:03:22 43.43 43.43 43.92 43.1 43.1 43.1 52.73 53.17 55.58 54.3 54.2 54.8
23/05/2018 08:03:23 42.65 43.7 43.92 43.1 43.1 43.1 52.37 52.97 55.58 54.3 54.2 54.8
23/05/2018 08:03:24 43.46 43.51 43.92 43.1 43.1 43.1 53.08 52.93 55.58 54.3 54.2 54.8
23/05/2018 08:03:25 43.2 43.38 43.92 43.1 43.1 43.1 52.87 53.13 55.58 54.3 54.2 54.8
23/05/2018 08:03:26 42.22 43.28 43.87 43.1 43.1 43.1 51.98 52.73 55.58 54.3 54.2 54.8
23/05/2018 08:03:27 43.81 43.76 43.87 43.1 43.1 43.1 52.81 52.83 55.58 54.3 54.2 54.8
23/05/2018 08:03:28 43.2 43.6 43.87 43.1 43.1 43.1 53.07 53.17 55.58 54.3 54.2 54.8
23/05/2018 08:03:29 42.58 43.33 43.87 43.1 43.1 43.1 52.41 52.76 55.58 54.3 54.2 54.8
23/05/2018 08:03:30 43.27 43.51 43.87 43.1 43.1 43.1 52.55 52.77 55.58 54.3 54.2 54.8
23/05/2018 08:03:31 42.63 43.12 43.87 43.1 43.1 43.1 53.6 53.35 55.58 54.3 54.2 54.8
23/05/2018 08:03:32 43.04 43.11 43.87 43.1 43.1 43.1 53.5 53.53 55.54 54.3 54.2 54.8
23/05/2018 08:03:33 42.89 43.31 43.87 43.1 43.1 43.1 53.57 53.82 55.54 54.3 54.2 54.8
23/05/2018 08:03:34 43.19 43.29 43.87 43.1 43.1 43.1 53.69 53.85 55.23 54.3 54.2 54.8
23/05/2018 08:03:35 42.51 43.3 43.87 43.1 43.1 43.1 52.26 53.53 55.23 54.3 54.2 54.8
23/05/2018 08:03:36 42.59 43.09 43.76 43.1 43.1 43.1 52.97 52.96 55.23 54.3 54.2 54.8
23/05/2018 08:03:37 42.61 42.82 43.76 43.1 43.1 43.1 53.12 53.22 55.23 54.3 54.2 54.8
23/05/2018 08:03:38 43.17 43.24 43.76 43.1 43.1 43.1 52.37 53.02 55.23 54.3 54.2 54.8
23/05/2018 08:03:39 43.31 43.29 43.76 43.1 43.1 43.1 52.42 52.65 55.23 54.3 54.2 54.8
23/05/2018 08:03:40 43.27 43.35 43.76 43.1 43.1 43.1 53.42 53.2 54.51 54.3 54.2 54.8
23/05/2018 08:03:41 43.25 43.7 43.76 43.1 43.1 43.1 53.69 53.52 54.51 54.3 54.2 54.8
23/05/2018 08:03:42 44.12 43.88 43.88 43.1 43.1 43.1 53.66 53.82 54.35 54.3 54.2 54.8
23/05/2018 08:03:43 43.03 44 44 43.1 43.1 43.1 54.27 54.11 54.11 54.3 54.2 54.8
23/05/2018 08:03:44 42.12 43.55 44 43.1 43.1 43.1 54.44 54.52 54.52 54.3 54.2 54.8
23/05/2018 08:03:45 43.64 43.46 44 43.1 43.1 43.1 53.38 54.33 54.52 54.3 54.2 54.8
23/05/2018 08:03:46 43.06 43.54 44 43.1 43.1 43.1 52.8 53.73 54.52 54.3 54.2 54.8
23/05/2018 08:03:47 43.43 43.44 44 43.1 43.1 43.1 53.04 53.2 54.52 54.3 54.2 54.8
23/05/2018 08:03:48 43.4 43.62 44 43.1 43.1 43.1 53.31 53.53 54.52 54.3 54.2 54.8
23/05/2018 08:03:49 43.18 43.6 44 43.1 43.1 43.1 53.11 53.56 54.52 54.3 54.2 54.8
23/05/2018 08:03:50 42.83 43.4 44 43.1 43.1 43.1 53.81 53.63 54.52 54.3 54.2 54.8
23/05/2018 08:03:51 42.87 43.22 44 43.1 43.1 43.1 53.81 53.83 54.52 54.3 54.2 54.8
23/05/2018 08:03:52 42.09 43.19 44 43.1 43.1 43.1 54.34 54.26 54.52 54.3 54.2 54.8
23/05/2018 08:03:53 42.91 43.07 44 43.1 43.1 43.1 55.02 54.81 54.81 54.3 54.2 54.8
23/05/2018 08:03:54 42.55 42.82 44 43.1 43.1 43.1 55.36 55.26 55.26 54.3 54.2 54.8
23/05/2018 08:03:55 43.57 43.36 44 43.1 43.1 43.1 55.15 55.26 55.26 54.3 54.2 54.8
23/05/2018 08:03:56 43.59 43.62 44 43.1 43.1 43.1 54.57 55.1 55.26 54.3 54.2 54.8
23/05/2018 08:03:57 43.02 43.7 44 43.1 43.1 43.1 55.44 55.54 55.54 54.3 54.2 54.8
23/05/2018 08:03:58 43.4 43.59 44 43.1 43.1 43.1 57.3 56.88 56.88 54.3 54.2 54.8
23/05/2018 08:03:59 43.38 43.41 44 43.1 43.1 43.1 59.05 58.7 58.7 54.3 54.2 54.8
23/05/2018 08:04:00 42.7 43.57 44 43.1 43.1 43.1 59.52 59.31 59.31 54.3 54.2 54.8
23/05/2018 08:04:01 43.69 43.66 44 43.1 43.1 43.1 58.3 59.28 59.31 54.3 54.2 54.8
23/05/2018 08:04:02 42.62 43.34 44 43.1 43.1 43.1 56.05 59.07 59.31 54.3 54.2 54.8
23/05/2018 08:04:03 42.88 43.2 44 43.1 43.1 43.1 55.46 57.26 59.31 54.3 54.2 54.8
23/05/2018 08:04:04 42.94 43.11 44 43.1 43.1 43.1 55.05 56.19 59.31 54.3 54.2 54.8
23/05/2018 08:04:05 42.63 43.07 44 43.1 43.1 43.1 53.7 55.49 59.31 54.3 54.2 54.8
23/05/2018 08:04:06 42.62 42.99 44 43.1 43.1 43.1 54.49 54.59 59.31 54.2 54.2 54.8
23/05/2018 08:04:07 43.46 43.29 44 43.1 43.1 43.1 53.66 54.54 59.31 54.1 54.2 54.8
23/05/2018 08:04:08 43.15 43.53 44 43.1 43.1 43.1 55.8 55.55 59.31 54.1 54.2 54.8
23/05/2018 08:04:09 42.73 43.28 44 43.1 43.1 43.1 60.25 59.28 59.31 54.1 54.2 54.8
23/05/2018 08:04:10 43.25 43.29 44 43.1 43.1 43.1 57.57 59.69 59.69 54.1 54.2 54.8
23/05/2018 08:04:11 43.29 43.42 44 43.1 43.1 43.1 53.52 57.89 59.69 54.1 54.2 54.8
23/05/2018 08:04:12 43.86 43.7 44 43.1 43.1 43.1 53.83 55.61 59.69 54.1 54.2 54.8
23/05/2018 08:04:13 43.23 43.7 43.7 43.1 43.1 43.1 53.29 54.49 59.69 54.1 54.2 54.8
23/05/2018 08:04:14 43.44 43.81 43.81 43.1 43.1 43.1 53.38 53.97 59.69 54.1 54.2 54.8
23/05/2018 08:04:15 42.95 43.47 43.81 43.1 43.1 43.1 53.43 53.86 59.69 54 54.2 54.8
23/05/2018 08:04:16 43.39 43.52 43.81 43.1 43.1 43.1 53.33 53.6 59.69 54 54.2 54.8
23/05/2018 08:04:17 42.73 43.55 43.81 43.1 43.1 43.1 53.16 53.62 59.69 54 54.2 54.8
23/05/2018 08:04:18 42.66 43.14 43.81 43.1 43.1 43.1 52.76 53.52 59.69 54 54.2 54.8
23/05/2018 08:04:19 42.97 43.15 43.81 43.1 43.1 43.1 52.71 52.91 59.69 54 54.2 54.8
23/05/2018 08:04:20 42.6 42.89 43.81 43.1 43.1 43.1 52.78 52.9 59.69 54 54.2 54.8
23/05/2018 08:04:21 43.8 43.55 43.81 43.1 43.1 43.1 53.4 53.26 59.69 54 54.2 54.8
23/05/2018 08:04:22 42.9 43.71 43.81 43.1 43.1 43.1 53.73 53.61 59.69 54 54.2 54.8
23/05/2018 08:04:23 43.04 43.27 43.81 43.1 43.1 43.1 53.35 53.71 59.69 54 54.2 54.8
23/05/2018 08:04:24 43.56 43.62 43.81 43.1 43.1 43.1 53.54 53.73 59.69 54 54.2 54.8
23/05/2018 08:04:25 42.5 43.39 43.81 43.1 43.1 43.1 53.79 53.82 59.69 54 54.2 54.8
23/05/2018 08:04:26 43.14 43.2 43.81 43.1 43.1 43.1 53.68 53.94 59.69 54 54.2 54.8
23/05/2018 08:04:27 43.09 43.19 43.81 43.1 43.1 43.1 58.19 57.14 59.69 54 54.3 54.8
23/05/2018 08:04:28 42.67 43.32 43.81 43.1 43.1 43.1 57.55 57.72 59.69 54 54.3 54.8
23/05/2018 08:04:29 43.5 43.51 43.81 43.1 43.1 43.1 52.42 57.33 59.69 54 54.3 54.8
23/05/2018 08:04:30 43.08 43.39 43.81 43.1 43.1 43.1 53.72 55 59.69 54 54.3 54.8
23/05/2018 08:04:31 43.46 43.63 43.81 43.1 43.1 43.1 53.05 54.32 59.69 54 54.3 54.8
23/05/2018 08:04:32 43.43 43.6 43.81 43.1 43.1 43.1 52.65 53.52 59.69 54 54.3 54.8
23/05/2018 08:04:33 43.16 43.55 43.81 43.1 43.1 43.1 53.31 53.4 59.69 54 54.3 54.8
23/05/2018 08:04:34 42.51 43.38 43.81 43.1 43.1 43.1 52.66 53.15 59.69 54 54.3 54.8
23/05/2018 08:04:35 43.31 43.32 43.81 43.1 43.1 43.1 52.95 53.09 59.69 54 54.3 54.8
23/05/2018 08:04:36 42.88 43.2 43.81 43.1 43.1 43.1 52.9 53.13 59.69 54 54.3 54.8
23/05/2018 08:04:37 43.36 43.37 43.81 43.1 43.1 43.1 52.6 52.89 59.69 54 54.3 54.8
23/05/2018 08:04:38 42.78 43.5 43.81 43.1 43.1 43.1 52.63 52.8 59.69 54 54.3 54.8
23/05/2018 08:04:39 43.06 43.14 43.81 43.1 43.1 43.1 53.78 53.39 59.69 54 54.3 54.8
23/05/2018 08:04:40 42.46 43.14 43.81 43.1 43.1 43.1 52.87 53.41 57.89 54 54.3 54.8
23/05/2018 08:04:41 42.82 42.96 43.81 43.1 43.1 43.1 52.34 53.24 57.72 54 54.3 54.8
23/05/2018 08:04:42 43.11 43.12 43.81 43.1 43.1 43.1 53.36 53.1 57.72 54 54.3 54.8
23/05/2018 08:04:43 43.39 43.43 43.81 43.1 43.1 43.1 53.31 53.4 57.72 54 54.3 54.8
23/05/2018 08:04:44 43.42 43.67 43.71 43.1 43.1 43.1 53.23 53.56 57.72 54 54.3 54.8
23/05/2018 08:04:45 43.58 43.71 43.71 43.1 43.1 43.1 53.02 53.2 57.72 54 54.3 54.8
23/05/2018 08:04:46 43.05 43.67 43.71 43.1 43.1 43.1 52.82 53.25 57.72 54 54.3 54.8
23/05/2018 08:04:47 42.64 43.54 43.71 43.1 43.1 43.1 53.11 53.18 57.72 54 54.3 54.8
23/05/2018 08:04:48 43.77 43.51 43.71 43.1 43.1 43.1 53.27 53.39 57.72 54 54.3 54.8
23/05/2018 08:04:49 43.01 43.55 43.71 43.1 43.1 43.1 52.22 53.35 57.72 54 54.3 54.8
23/05/2018 08:04:50 42.82 43.49 43.71 43.1 43.1 43.1 53.05 53.03 57.72 54 54.3 54.8
23/05/2018 08:04:51 43.69 43.46 43.71 43.1 43.1 43.1 52.99 53.13 57.72 54 54.3 54.8
23/05/2018 08:04:52 43.51 43.69 43.71 43.1 43.1 43.1 52.99 53.2 57.72 54 54.3 54.8
23/05/2018 08:04:53 43.4 43.55 43.71 43.1 43.1 43.1 52.72 53.08 57.72 54 54.3 54.8
23/05/2018 08:04:54 42.63 43.64 43.71 43.1 43.1 43.1 52.31 52.9 57.72 54 54.3 54.8
23/05/2018 08:04:55 43.4 43.52 43.71 43.1 43.1 43.1 52.87 52.83 57.72 54 54.3 54.8
23/05/2018 08:04:56 43.5 43.6 43.71 43.1 43.1 43.1 52.66 52.85 57.72 54 54.1 54.8
23/05/2018 08:04:57 42.73 43.63 43.71 43.1 43.1 43.1 53.1 53.08 57.72 54 54 54.8
23/05/2018 08:04:58 42.08 43.25 43.71 43.1 43.1 43.1 52.97 53.17 57.33 54 54 54.8
23/05/2018 08:04:59 42.84 42.87 43.71 43.1 43.1 43.1 52.33 52.93 55 54 54 54.8
23/05/2018 08:05:00 43.68 43.43 43.71 43.1 43.1 43.1 53.23 53.13 54.32 54 54 54.8
23/05/2018 08:05:01 42.51 43.42 43.71 43.1 43.1 43.1 52.96 53.04 53.56 54 54 54.8
23/05/2018 08:05:02 42.8 43.1 43.71 43.1 43.1 43.1 53.29 53.36 53.56 54 54 54.8
23/05/2018 08:05:03 42.77 43.06 43.71 43.1 43.1 43.1 53.14 53.35 53.56 54 54 54.8
23/05/2018 08:05:04 42.81 42.92 43.71 43.1 43.1 43.1 52.76 53.27 53.56 54 54 54.8
23/05/2018 08:05:05 42.04 42.91 43.71 43.1 43.1 43.1 52.22 52.99 53.56 54 54 54.8
23/05/2018 08:05:06 43.17 42.98 43.71 43.1 43.1 43.1 52.81 52.99 53.56 54 54 54.8
23/05/2018 08:05:07 43.16 43.27 43.71 43.1 43.1 43.1 53.08 53.11 53.56 54 54 54.8
23/05/2018 08:05:08 43.81 43.73 43.73 43.1 43.1 43.1 53.24 53.29 53.56 54 54 54.8
23/05/2018 08:05:09 42.95 43.59 43.73 43.1 43.1 43.1 53.12 53.51 53.56 54 54 54.8
23/05/2018 08:05:10 42.03 43.25 43.73 43.1 43.1 43.1 52.46 53.09 53.56 54 54 54.8
23/05/2018 08:05:11 42.23 42.73 43.73 43.1 43.1 43.1 54.51 54.13 54.13 54 54 54.8
23/05/2018 08:05:12 43.26 43.22 43.73 43.1 43.1 43.1 53.4 53.8 54.13 54 54 54.8
23/05/2018 08:05:13 43.45 43.56 43.73 43.1 43.1 43.1 53.83 54.09 54.13 54 54 54.8
23/05/2018 08:05:14 42.89 43.31 43.73 43.1 43.1 43.1 53.05 53.68 54.13 54 54 54.8
23/05/2018 08:05:15 43.29 43.37 43.73 43.1 43.1 43.1 52.81 53.28 54.13 54 54 54.8
23/05/2018 08:05:16 42.56 43.45 43.73 43.1 43.1 43.1 53.31 53.39 54.13 54 54 54.8
23/05/2018 08:05:17 43.33 43.24 43.73 43.1 43.1 43.1 53.29 53.38 54.13 54 54 54.8
23/05/2018 08:05:18 42.69 43.38 43.73 43.1 43.1 43.1 53.49 53.6 54.13 54 54 54.8
23/05/2018 08:05:19 43.28 43.25 43.73 43.1 43.1 43.1 53.26 53.46 54.13 54 54 54.8
23/05/2018 08:05:20 42.61 43.25 43.73 43.1 43.1 43.1 53.31 53.55 54.13 54 54 54.8
23/05/2018 08:05:21 42.99 43.13 43.73 43.1 43.1 43.1 53.51 53.54 54.13 54 54 54.8
23/05/2018 08:05:22 42.14 43.17 43.73 43.1 43.1 43.1 53.7 53.88 54.13 54 54 54.8
23/05/2018 08:05:23 42.83 42.82 43.73 43.1 43.1 43.1 54.21 54.17 54.17 54 54 54.8
23/05/2018 08:05:24 43.9 43.61 43.73 43.1 43.1 43.1 55.2 55.31 55.31 54.1 54 54.8
23/05/2018 08:05:25 43.51 43.76 43.76 43.1 43.1 43.1 54.42 54.91 55.31 54.1 54 54.8
23/05/2018 08:05:26 43.01 43.62 43.76 43.1 43.1 43.1 53.4 54.3 55.31 54.1 54 54.8
23/05/2018 08:05:27 42.81 43.21 43.76 43.1 43.1 43.1 53.39 53.79 55.31 54.1 54 54.8
23/05/2018 08:05:28 43.08 43.15 43.76 43.1 43.1 43.1 53.15 53.92 55.31 54.1 54 54.8
23/05/2018 08:05:29 43.24 43.44 43.76 43.1 43.1 43.1 53.3 53.44 55.31 54.1 54 54.8
23/05/2018 08:05:30 42.98 43.35 43.76 43.1 43.1 43.1 52.92 53.41 55.31 54.1 54 54.8
23/05/2018 08:05:31 42.84 43.45 43.76 43.1 43.1 43.1 53.44 53.38 55.31 54.1 54 54.8
23/05/2018 08:05:32 42.84 43.03 43.76 43.1 43.1 43.1 53.63 53.53 55.31 54.1 54 54.8
23/05/2018 08:05:33 43.53 43.46 43.76 43.1 43.1 43.1 52.47 53.51 55.31 54.1 54 54.8
23/05/2018 08:05:34 42.41 43.21 43.76 43.1 43.1 43.1 53.83 53.54 55.31 54.1 54 54.8
23/05/2018 08:05:35 43 43.07 43.76 43.1 43.1 43.1 53.14 53.62 55.31 54.1 54 54.8
23/05/2018 08:05:36 42.78 43.27 43.76 43.1 43.1 43.1 54.36 54 55.31 54.1 54 54.8
23/05/2018 08:05:37 44.02 43.65 43.76 43.1 43.1 43.1 54.79 54.67 55.31 54.1 54 54.8
23/05/2018 08:05:38 44.99 44.7 44.7 43.1 43.1 43.1 57.25 56.69 56.69 54.1 54 54.8
23/05/2018 08:05:39 42.62 44.53 44.7 43.1 43.1 43.1 55.47 56.28 56.69 54.1 54 54.8
23/05/2018 08:05:40 43.21 43.38 44.7 43.1 43.1 43.1 57.21 57.16 57.16 54.1 54 54.8
23/05/2018 08:05:41 45.6 45.21 45.21 43.1 43.1 43.1 58.97 58.43 58.43 54.2 54 54.8
23/05/2018 08:05:42 43.32 44.87 45.21 43.1 43.1 43.1 57.02 58.35 58.43 54.2 54 54.8
23/05/2018 08:05:43 43.49 44 45.21 43.1 43.1 43.1 56.54 57.75 58.43 54.2 54 54.8
23/05/2018 08:05:44 43.06 43.98 45.21 43.1 43.1 43.1 56.7 57.17 58.43 54.2 54 54.8
23/05/2018 08:05:45 42.82 43.4 45.21 43.1 43.1 43.1 58.76 58.28 58.43 54.2 54 54.8
23/05/2018 08:05:46 43.09 43.18 45.21 43.1 43.1 43.1 56.09 57.87 58.43 54.2 54 54.8
23/05/2018 08:05:47 42.85 43.21 45.21 43.1 43.1 43.1 56.07 57.17 58.43 54.3 54 54.8
23/05/2018 08:05:48 43.44 43.5 45.21 43.1 43.1 43.1 58.5 58.06 58.43 54.3 54 54.8
23/05/2018 08:05:49 43.25 43.42 45.21 43.1 43.1 43.1 59.24 58.95 58.95 54.3 54.1 54.8
23/05/2018 08:05:50 42.9 43.51 45.21 43.1 43.1 43.1 57.29 58.94 58.95 54.3 54.1 54.8
23/05/2018 08:05:51 42.69 43.21 45.21 43.1 43.1 43.1 59.01 59.37 59.37 54.4 54.1 54.8
23/05/2018 08:05:52 43.58 43.44 45.21 43.1 43.1 43.1 57.99 58.87 59.37 54.4 54.1 54.8
23/05/2018 08:05:53 43.56 43.5 45.21 43.1 43.1 43.1 55.24 57.97 59.37 54.4 54.1 54.8
23/05/2018 08:05:54 42.86 43.63 45.21 43.1 43.1 43.1 55.92 56.68 59.37 54.4 54.1 54.8
23/05/2018 08:05:55 43.83 43.59 45.21 43.1 43.1 43.1 55.61 56.2 59.37 54.4 54.1 54.8
23/05/2018 08:05:56 42.41 43.75 45.21 43.1 43.1 43.1 54.47 55.79 59.37 54.4 54.1 54.8
23/05/2018 08:05:57 43.81 43.69 45.21 43.1 43.1 43.1 54.29 55.27 59.37 54.4 54.1 54.8
23/05/2018 08:05:58 43.47 43.68 45.21 43.1 43.1 43.1 55.06 54.92 59.37 54.4 54.1 54.8
23/05/2018 08:05:59 42.74 43.57 45.21 43.1 43.1 43.1 54.26 54.97 59.37 54.4 54.1 54.8
23/05/2018 08:06:00 44.12 43.83 45.21 43.1 43.1 43.1 53.58 54.43 59.37 54.3 54.1 54.8
23/05/2018 08:06:01 42.55 43.94 45.21 43.1 43.1 43.1 53.21 53.86 59.37 54.3 54.1 54.8
23/05/2018 08:06:02 42.57 43.31 45.21 43.1 43.1 43.1 53.07 53.52 59.37 54.2 54.1 54.8
23/05/2018 08:06:03 43.45 43.4 45.21 43.1 43.1 43.1 53.05 53.65 59.37 54.2 54.1 54.8
23/05/2018 08:06:04 43.14 43.14 45.21 43.1 43.1 43.1 53.31 53.36 59.37 54.2 54.1 54.8
23/05/2018 08:06:05 42.94 43.42 45.21 43.1 43.1 43.1 53.53 53.57 59.37 54.2 54.1 54.8
23/05/2018 08:06:06 42.83 43.13 45.21 43.1 43.1 43.1 53.56 53.75 59.37 54.2 54.1 54.8
23/05/2018 08:06:07 43.27 43.33 45.21 43.1 43.1 43.1 53.47 53.61 59.37 54.1 54.1 54.8
23/05/2018 08:06:08 42.36 43.43 45.21 43.1 43.1 43.1 53.8 53.9 59.37 54.1 54.1 54.8
23/05/2018 08:06:09 42.76 43.13 45.21 43.1 43.1 43.1 53.69 53.8 59.37 54.1 54.1 54.8
23/05/2018 08:06:10 43.38 43.28 45.21 43.1 43.1 43.1 54.79 54.62 59.37 54.1 54.1 54.8
23/05/2018 08:06:11 43.2 43.36 44.87 43.1 43.1 43.1 57.32 56.66 59.37 54.1 54.1 54.8
23/05/2018 08:06:12 43.68 43.62 44 43.1 43.1 43.1 57.17 57.27 59.37 54.2 54.1 54.8
23/05/2018 08:06:13 43.47 43.68 43.98 43.1 43.1 43.1 58.83 58.62 59.37 54.2 54.1 54.8
23/05/2018 08:06:14 42.91 43.58 43.94 43.1 43.1 43.1 55.67 58.28 59.37 54.2 54.1 54.8
23/05/2018 08:06:15 43.35 43.55 43.94 43.1 43.1 43.1 59.37 59.12 59.37 54.2 54.1 54.8
23/05/2018 08:06:16 42.47 43.42 43.94 43.1 43.1 43.1 64.67 63.26 63.26 54.4 54.2 54.8
23/05/2018 08:06:17 43.55 43.29 43.94 43.1 43.1 43.1 62.44 63.24 63.26 54.5 54.2 54.8
23/05/2018 08:06:18 43.26 43.55 43.94 43.1 43.1 43.1 58.62 62.84 63.26 54.5 54.2 54.8
23/05/2018 08:06:19 42.14 43.29 43.94 43.1 43.1 43.1 57.08 60.56 63.26 54.5 54.2 54.8
23/05/2018 08:06:20 43.53 43.41 43.94 43.1 43.1 43.1 56.27 58.93 63.26 54.5 54.2 54.8
23/05/2018 08:06:21 43.01 43.35 43.94 43.1 43.1 43.1 55.64 57.48 63.26 54.5 54.2 54.8
23/05/2018 08:06:22 43.45 43.52 43.94 43.1 43.1 43.1 55.21 56.48 63.26 54.5 54.2 54.8
23/05/2018 08:06:23 43.23 43.53 43.94 43.1 43.1 43.1 56.28 56.55 63.26 54.5 54.2 54.8
23/05/2018 08:06:24 42.47 43.41 43.94 43.1 43.1 43.1 53.54 56.07 63.26 54.5 54.2 54.8
23/05/2018 08:06:25 42.35 42.93 43.94 43.1 43.1 43.1 53.41 54.62 63.26 54.5 54.2 54.8
23/05/2018 08:06:26 43.47 43.15 43.94 43.1 43.1 43.1 53.49 54.13 63.26 54.5 54.2 54.8
23/05/2018 08:06:27 42.24 43.27 43.94 43.1 43.1 43.1 53.16 53.77 63.26 54.5 54.2 54.8
23/05/2018 08:06:28 43.15 43.18 43.94 43.1 43.1 43.1 53.01 53.38 63.26 54.5 54.2 54.8
23/05/2018 08:06:29 43.72 43.8 43.94 43.1 43.1 43.1 52.06 53.15 63.26 54.5 54.2 54.8
23/05/2018 08:06:30 43.1 43.57 43.94 43.1 43.1 43.1 54.08 53.77 63.26 54.5 54.2 54.8
23/05/2018 08:06:31 43.14 43.42 43.8 43.1 43.1 43.1 53.04 53.66 63.26 54.5 54.2 54.8
23/05/2018 08:06:32 42.97 43.35 43.8 43.1 43.1 43.1 52.75 53.21 63.26 54.5 54.2 54.8
23/05/2018 08:06:33 43.56 43.64 43.8 43.1 43.1 43.1 52.46 53.01 63.26 54.5 54.2 54.8
23/05/2018 08:06:34 43.43 43.61 43.8 43.1 43.1 43.1 52.54 52.82 63.26 54.5 54.2 54.8
23/05/2018 08:06:35 42.85 43.54 43.8 43.1 43.1 43.1 52.82 53.1 63.26 54.5 54.2 54.8
23/05/2018 08:06:36 42.6 43.18 43.8 43.1 43.1 43.1 53.16 53.23 63.26 54.5 54.2 54.8
23/05/2018 08:06:37 43.79 43.59 43.8 43.1 43.1 43.1 53.75 53.52 63.26 54.5 54.2 54.8
23/05/2018 08:06:38 43.52 43.9 43.9 43.1 43.1 43.1 52.79 53.49 63.26 54.5 54.2 54.8
23/05/2018 08:06:39 43.33 43.52 43.9 43.1 43.1 43.1 53.56 53.48 63.26 54.5 54.2 54.8
23/05/2018 08:06:40 42.69 43.5 43.9 43.1 43.1 43.1 52.77 53.26 63.26 54.5 54.2 54.8
23/05/2018 08:06:41 42.45 43.06 43.9 43.1 43.1 43.1 53.26 53.39 63.26 54.5 54.2 54.8
23/05/2018 08:06:42 42.81 43.04 43.9 43.1 43.1 43.1 52.48 53.14 63.26 54.5 54.2 54.8
23/05/2018 08:06:43 43.47 43.48 43.9 43.1 43.1 43.1 52.37 52.8 63.26 54.5 54.2 54.8
23/05/2018 08:06:44 43.65 43.67 43.9 43.1 43.1 43.1 52.84 52.86 63.26 54.5 54.2 54.8
23/05/2018 08:06:45 42.59 43.67 43.9 43.1 43.1 43.1 53.11 53.07 63.26 54.5 54.2 54.8
23/05/2018 08:06:46 43.77 43.71 43.9 43.1 43.1 43.1 52.9 53.12 63.24 54.5 54.2 54.8
23/05/2018 08:06:47 43.78 43.8 43.9 43.1 43.1 43.1 53.48 53.36 62.84 54.5 54.2 54.8
23/05/2018 08:06:48 43.95 44.1 44.1 43.1 43.1 43.1 53.59 53.56 60.56 54.5 54.2 54.8
23/05/2018 08:06:49 42.51 43.76 44.1 43.1 43.1 43.1 53.02 53.54 58.93 54.5 54.2 54.8
23/05/2018 08:06:50 43.35 43.43 44.1 43.1 43.1 43.1 52.78 53.24 57.48 54.5 54.2 54.8
23/05/2018 08:06:51 43.01 43.3 44.1 43.1 43.1 43.1 52.75 52.99 56.55 54.5 54.2 54.8
23/05/2018 08:06:52 42.77 43.34 44.1 43.1 43.1 43.1 52.86 52.94 56.55 54.5 54.2 54.8
23/05/2018 08:06:53 44.02 43.85 44.1 43.1 43.1 43.1 52.78 53.01 56.07 54.5 54.2 54.8
23/05/2018 08:06:54 43.98 43.97 44.1 43.1 43.1 43.1 53.11 53.25 54.62 54.5 54.2 54.8
23/05/2018 08:06:55 42.78 43.92 44.1 43.1 43.1 43.1 52.46 53.15 54.13 54.5 54.2 54.8
23/05/2018 08:06:56 43.31 43.71 44.1 43.1 43.1 43.1 52.71 52.89 53.77 54.5 54.2 54.8
23/05/2018 08:06:57 43.66 43.79 44.1 43.1 43.1 43.1 53.44 53.3 53.77 54.5 54.2 54.8
23/05/2018 08:06:58 43.35 43.54 44.1 43.1 43.1 43.1 52.53 53.29 53.77 54.5 54.2 54.8
23/05/2018 08:06:59 43.62 43.77 44.1 43.1 43.1 43.1 53.62 53.51 53.77 54.5 54.2 54.8
23/05/2018 08:07:00 43.62 43.69 44.1 43.1 43.1 43.1 52.7 53.39 53.66 54.5 54.2 54.8
23/05/2018 08:07:01 43.8 43.96 44.1 43.1 43.1 43.1 53 53.15 53.56 54.5 54.2 54.8
23/05/2018 08:07:02 43.47 43.73 44.1 43.1 43.1 43.1 52.3 52.96 53.56 54.5 54.2 54.8
23/05/2018 08:07:03 42.84 43.68 44.1 43.1 43.1 43.1 53.36 53.21 53.56 54.5 54.2 54.8
23/05/2018 08:07:04 43.11 43.39 44.1 43.1 43.1 43.1 52.65 53.31 53.56 54.5 54.2 54.8
23/05/2018 08:07:05 43.59 43.59 44.1 43.1 43.1 43.1 52.72 52.94 53.56 54.5 54.2 54.8
23/05/2018 08:07:06 43.42 43.58 44.1 43.1 43.1 43.1 53.11 53.12 53.56 54.5 54.2 54.8
23/05/2018 08:07:07 43.48 43.81 44.1 43.1 43.1 43.1 52.74 52.98 53.56 54.5 54.2 54.8
23/05/2018 08:07:08 42.64 43.52 44.1 43.1 43.1 43.1 53.15 53.18 53.56 54.5 54.2 54.8
23/05/2018 08:07:09 43.07 43.14 44.1 43.1 43.1 43.1 52.83 53.26 53.56 54.5 54.2 54.8
23/05/2018 08:07:10 43.31 43.37 44.1 43.1 43.1 43.1 53.32 53.29 53.56 54.5 54.2 54.8
23/05/2018 08:07:11 43.38 43.54 44.1 43.1 43.1 43.1 52.9 53.28 53.56 54.5 54.2 54.8
23/05/2018 08:07:12 42.87 43.5 44.1 43.1 43.1 43.1 53.01 53.24 53.56 54.5 54.2 54.8
23/05/2018 08:07:13 42.8 43.21 44.1 43.1 43.1 43.1 53.15 53.28 53.56 54.5 54.2 54.8
23/05/2018 08:07:14 43.73 43.61 44.1 43.1 43.1 43.1 53.46 53.49 53.56 54.5 54.2 54.8
23/05/2018 08:07:15 43.56 43.71 44.1 43.1 43.1 43.1 52.23 53.45 53.56 54.5 54.2 54.8
23/05/2018 08:07:16 43.14 43.72 44.1 43.1 43.1 43.1 53.27 53.22 53.56 54.5 54.2 54.8
23/05/2018 08:07:17 43.36 43.45 44.1 43.1 43.1 43.1 52.61 53.06 53.56 54.5 54.2 54.8
23/05/2018 08:07:18 44.11 43.87 43.97 43.1 43.1 43.1 53.43 53.29 53.54 54.5 54.2 54.8
23/05/2018 08:07:19 42.92 43.87 43.97 43.1 43.1 43.1 53.72 53.64 53.64 54.5 54.2 54.8
23/05/2018 08:07:20 42.41 43.33 43.97 43.1 43.1 43.1 53.32 53.58 53.64 54.5 54.2 54.8
23/05/2018 08:07:21 43.43 43.44 43.97 43.1 43.1 43.1 53.18 53.74 53.74 54.5 54.1 54.8
23/05/2018 08:07:22 42.56 43.26 43.97 43.1 43.1 43.1 53.65 53.59 53.74 54.5 54.1 54.8
23/05/2018 08:07:23 42.94 43.17 43.97 43.1 43.1 43.1 53.68 53.82 53.82 54.5 54.1 54.8
23/05/2018 08:07:24 43.81 43.54 43.96 43.1 43.1 43.1 53.57 53.79 53.82 54.5 54.1 54.8
23/05/2018 08:07:25 42.67 43.52 43.96 43.1 43.1 43.1 53.34 53.77 53.82 54.5 54.1 54.8
23/05/2018 08:07:26 42.75 43.02 43.96 43.1 43.1 43.1 52.95 53.52 53.82 54.5 54.1 54.8
23/05/2018 08:07:27 43.91 43.7 43.96 43.1 43.1 43.1 53.24 53.32 53.82 54.5 54.1 54.8
23/05/2018 08:07:28 42.5 43.74 43.96 43.1 43.1 43.1 53.65 53.69 53.82 54.5 54.1 54.8
23/05/2018 08:07:29 42.94 43.23 43.96 43.1 43.1 43.1 53.26 53.7 53.82 54.5 54.1 54.8
23/05/2018 08:07:30 42.82 42.98 43.96 43.1 43.1 43.1 52.5 53.4 53.82 54.5 54.1 54.8
23/05/2018 08:07:31 43.87 43.62 43.87 43.1 43.1 43.1 53.16 53.21 53.82 54.5 54.1 54.8
23/05/2018 08:07:32 43.72 43.86 43.87 43.1 43.1 43.1 54.38 54.32 54.32 54.5 54.1 54.8
23/05/2018 08:07:33 43.94 43.91 43.91 43.1 43.1 43.1 55.8 55.36 55.36 54.5 54.1 54.8
23/05/2018 08:07:34 42.86 43.97 43.97 43.1 43.1 43.1 52.84 55.23 55.36 54.5 54.1 54.8
23/05/2018 08:07:35 42.71 43.3 43.97 43.1 43.1 43.1 53.5 53.91 55.36 54.5 54.1 54.8
23/05/2018 08:07:36 42.48 43.02 43.97 43.1 43.1 43.1 53.41 53.86 55.36 54.5 54.1 54.8
23/05/2018 08:07:37 43.5 43.42 43.97 43.1 43.1 43.1 53.56 53.78 55.36 54.5 54.1 54.8
23/05/2018 08:07:38 43.28 43.5 43.97 43.1 43.1 43.1 53.13 53.58 55.36 54.5 54.1 54.8
23/05/2018 08:07:39 42.71 43.37 43.97 43.1 43.1 43.1 53.72 53.68 55.36 54.5 54.1 54.8
23/05/2018 08:07:40 42.88 43.14 43.97 43.1 43.1 43.1 53.6 53.76 55.36 54.5 54.1 54.8
23/05/2018 08:07:41 42.3 42.95 43.97 43.1 43.1 43.1 54.12 54.38 55.36 54.5 54.1 54.8
23/05/2018 08:07:42 43.04 43.16 43.97 43.1 43.1 43.1 52.98 53.82 55.36 54.5 54.1 54.8
23/05/2018 08:07:43 43 43.11 43.97 43.1 43.1 43.1 52.96 53.47 55.36 54.5 54.1 54.8
23/05/2018 08:07:44 43.26 43.6 43.97 43.1 43.1 43.1 53.57 53.57 55.36 54.5 54.1 54.8
23/05/2018 08:07:45 43.49 43.58 43.97 43.1 43.1 43.1 53.32 53.56 55.36 54.5 54.1 54.8
23/05/2018 08:07:46 43.41 43.65 43.97 43.1 43.1 43.1 53 53.57 55.36 54.5 54.1 54.8
23/05/2018 08:07:47 42.59 43.5 43.97 43.1 43.1 43.1 52.95 53.18 55.36 54.5 54.1 54.8
23/05/2018 08:07:48 42.63 42.91 43.97 43.1 43.1 43.1 53.35 53.47 55.36 54.5 54.1 54.8
23/05/2018 08:07:49 42.66 42.93 43.97 43.1 43.1 43.1 52.9 53.39 55.36 54.5 54.1 54.8
23/05/2018 08:07:50 43.47 43.37 43.97 43.1 43.1 43.1 53.04 53.1 55.36 54.5 54.1 54.8
23/05/2018 08:07:51 43.54 43.57 43.97 43.1 43.1 43.1 52.81 53.24 55.36 54.5 54.1 54.8
23/05/2018 08:07:52 42.9 43.55 43.97 43.1 43.1 43.1 52.94 53.03 55.36 54.5 54.1 54.8
23/05/2018 08:07:53 43.4 43.35 43.97 43.1 43.1 43.1 53.28 53.23 55.36 54.5 54.1 54.8
23/05/2018 08:07:54 42.92 43.71 43.97 43.1 43.1 43.1 53.88 53.67 55.36 54.5 54.1 54.8
23/05/2018 08:07:55 43.13 43.24 43.97 43.1 43.1 43.1 53.09 53.7 55.36 54.5 54.1 54.8
23/05/2018 08:07:56 42.84 43.15 43.97 43.1 43.1 43.1 53.67 53.69 55.36 54.5 54.1 54.8
23/05/2018 08:07:57 43.58 43.59 43.97 43.1 43.1 43.1 57.94 57 57 54.5 54.1 54.8
23/05/2018 08:07:58 42.97 43.47 43.97 43.1 43.1 43.1 56.23 57.36 57.36 54.5 54.1 54.8
23/05/2018 08:07:59 42.25 43.3 43.97 43.1 43.1 43.1 53.68 56.26 57.36 54.5 54.1 54.8
23/05/2018 08:08:00 42.74 42.83 43.97 43.1 43.1 43.1 52.82 54.86 57.36 54.5 54.1 54.8
23/05/2018 08:08:01 43.34 43.41 43.97 43.1 43.1 43.1 52.96 53.74 57.36 54.5 54.1 54.8
23/05/2018 08:08:02 42.93 43.19 43.97 43.1 43.1 43.1 53.84 53.66 57.36 54.5 54.1 54.8
23/05/2018 08:08:03 42.67 43.16 43.97 43.1 43.1 43.1 53.13 53.74 57.36 54.5 54.1 54.8
23/05/2018 08:08:04 43.31 43.25 43.71 43.1 43.1 43.1 53.55 53.68 57.36 54.5 54.1 54.8
23/05/2018 08:08:05 43.48 43.54 43.71 43.1 43.1 43.1 53.62 53.63 57.36 54.5 54.1 54.8
23/05/2018 08:08:06 42.96 43.82 43.82 43.1 43.1 43.1 52.94 53.68 57.36 54.5 54.1 54.8
23/05/2018 08:08:07 43.34 43.51 43.82 43.1 43.1 43.1 52.94 53.27 57.36 54.4 54.1 54.8
23/05/2018 08:08:08 42.6 43.33 43.82 43.1 43.1 43.1 53.08 53.14 57.36 54.4 54.1 54.8
23/05/2018 08:08:09 42.54 42.99 43.82 43.1 43.1 43.1 53.63 53.48 57.36 54.4 54.1 54.8
23/05/2018 08:08:10 42.9 42.99 43.82 43.1 43.1 43.1 53.11 53.49 57.36 54.4 54.1 54.8
23/05/2018 08:08:11 43.54 43.33 43.82 43.1 43.1 43.1 52.41 53.27 57.36 54.4 54.1 54.8
23/05/2018 08:08:12 42.85 43.39 43.82 43.1 43.1 43.1 52.55 52.82 57.36 54.4 54.1 54.8
23/05/2018 08:08:13 43.19 43.55 43.82 43.1 43.1 43.1 53.4 53.42 57.36 54.4 54.1 54.8
23/05/2018 08:08:14 43.58 43.62 43.82 43.1 43.1 43.1 53.41 53.37 57.36 54.4 54.1 54.8
23/05/2018 08:08:15 43.04 43.52 43.82 43.1 43.1 43.1 53.25 53.57 57.36 54.4 54.1 54.8
23/05/2018 08:08:16 43.82 43.6 43.82 43.1 43.1 43.1 52.92 53.31 57.36 54.4 54.1 54.8
23/05/2018 08:08:17 43.24 43.71 43.82 43.1 43.1 43.1 53.52 53.39 57.36 54.4 54.1 54.8
23/05/2018 08:08:18 43.21 43.47 43.82 43.1 43.1 43.1 52.65 53.39 57.36 54.4 54.1 54.8
23/05/2018 08:08:19 43.12 43.83 43.83 43.1 43.1 43.1 53.09 53.17 57.36 54.4 54.1 54.8
23/05/2018 08:08:20 42.69 43.31 43.83 43.1 43.1 43.1 52.91 53.09 57.36 54.4 54.1 54.8
23/05/2018 08:08:21 42.88 43.05 43.83 43.1 43.1 43.1 52.28 53.01 57.36 54.4 54.1 54.8
23/05/2018 08:08:22 42.92 43.15 43.83 43.1 43.1 43.1 52.8 53 57.36 54.4 54.1 54.8
23/05/2018 08:08:23 43.49 43.55 43.83 43.1 43.1 43.1 52.56 52.72 57.36 54.4 54.1 54.8
23/05/2018 08:08:24 42.77 43.52 43.83 43.1 43.1 43.1 53.39 53.19 57.36 54.4 54.1 54.8
23/05/2018 08:08:25 43.2 43.46 43.83 43.1 43.1 43.1 53.22 53.31 57.36 54.4 54.1 54.8
23/05/2018 08:08:26 43.01 43.32 43.83 43.1 43.1 43.1 53.23 53.39 57.36 54.4 54.1 54.8
23/05/2018 08:08:27 43.47 43.45 43.83 43.1 43.1 43.1 53.23 53.43 57.36 54.4 54.1 54.8
23/05/2018 08:08:28 43.69 43.83 43.83 43.1 43.1 43.1 54.16 54.02 56.26 54.4 54.1 54.8
23/05/2018 08:08:29 42.65 43.54 43.83 43.1 43.1 43.1 52.13 54.05 54.86 54.4 54.1 54.8
23/05/2018 08:08:30 43.63 43.62 43.83 43.1 43.1 43.1 53.59 53.51 54.05 54.4 54.1 54.8
23/05/2018 08:08:31 43.44 43.59 43.83 43.1 43.1 43.1 53.15 53.75 54.05 54.4 54.1 54.8
23/05/2018 08:08:32 43.47 43.71 43.83 43.1 43.1 43.1 53.91 53.71 54.05 54.4 54.1 54.8
23/05/2018 08:08:33 43.14 43.54 43.83 43.1 43.1 43.1 53.4 53.85 54.05 54.4 54 54.8
23/05/2018 08:08:34 43.31 43.51 43.83 43.1 43.1 43.1 52.83 53.54 54.05 54.4 54 54.8
23/05/2018 08:08:35 43.46 43.75 43.83 43.2 43.1 43.1 53.12 53.57 54.05 54.4 54 54.8
23/05/2018 08:08:36 43.28 43.78 43.83 43.2 43.1 43.1 54.15 53.85 54.05 54.4 54 54.8
23/05/2018 08:08:37 42.97 43.61 43.83 43.2 43.1 43.1 53.01 53.83 54.05 54.4 54 54.8
23/05/2018 08:08:38 43.29 43.48 43.83 43.2 43.1 43.1 53.41 53.65 54.05 54.4 54 54.8
23/05/2018 08:08:39 43.74 43.68 43.83 43.2 43.1 43.1 53.71 53.78 54.05 54.4 54 54.8
23/05/2018 08:08:40 43.47 43.65 43.83 43.2 43.1 43.1 53.34 53.55 54.05 54.4 54 54.8
23/05/2018 08:08:41 43.23 43.81 43.83 43.2 43.1 43.1 54.38 54.19 54.19 54.4 54 54.8
23/05/2018 08:08:42 42.94 43.4 43.83 43.2 43.1 43.1 54.33 54.38 54.38 54.5 54 54.8
23/05/2018 08:08:43 42.62 43.3 43.83 43.2 43.1 43.1 54.29 54.64 54.64 54.5 54 54.8
23/05/2018 08:08:44 43.79 43.57 43.83 43.2 43.1 43.1 54.7 54.78 54.78 54.5 54.1 54.8
23/05/2018 08:08:45 43.63 43.91 43.91 43.2 43.1 43.1 55.44 55.33 55.33 54.5 54.1 54.8
23/05/2018 08:08:46 43.24 43.71 43.91 43.2 43.1 43.1 57.49 56.93 56.93 54.5 54.1 54.8
23/05/2018 08:08:47 41.77 43.31 43.91 43.2 43.1 43.1 55.58 56.76 56.93 54.5 54.1 54.8
23/05/2018 08:08:48 42.82 42.77 43.91 43.2 43.1 43.1 55.86 56.11 56.93 54.5 54.1 54.8
23/05/2018 08:08:49 42.6 43.11 43.91 43.2 43.1 43.1 55.29 56.15 56.93 54.5 54.1 54.8
23/05/2018 08:08:50 44.38 43.83 43.91 43.2 43.1 43.1 54.8 55.47 56.93 54.5 54.1 54.8
23/05/2018 08:08:51 43.33 43.9 43.91 43.2 43.1 43.1 54.87 55.18 56.93 54.5 54.1 54.8
23/05/2018 08:08:52 43.59 43.69 43.91 43.2 43.1 43.1 55.14 55.23 56.93 54.5 54.1 54.8
23/05/2018 08:08:53 42.75 43.65 43.91 43.2 43.1 43.1 54.5 55.04 56.93 54.5 54.1 54.8
23/05/2018 08:08:54 43.64 43.67 43.91 43.2 43.1 43.1 54.45 54.82 56.93 54.5 54.1 54.8
23/05/2018 08:08:55 42.78 43.47 43.91 43.2 43.1 43.1 54.66 54.78 56.93 54.5 54.1 54.8
23/05/2018 08:08:56 43.23 43.24 43.91 43.2 43.1 43.1 55.71 55.72 56.93 54.5 54.1 54.8
23/05/2018 08:08:57 42.89 43.32 43.91 43.2 43.1 43.1 54.12 55.01 56.93 54.5 54.1 54.8
23/05/2018 08:08:58 43.31 43.26 43.91 43.2 43.1 43.1 53.38 54.46 56.93 54.5 54.1 54.8
23/05/2018 08:08:59 42.59 43.41 43.91 43.2 43.1 43.1 52.73 53.83 56.93 54.5 54.1 54.8
23/05/2018 08:09:00 43.6 43.62 43.91 43.2 43.1 43.1 53.2 53.32 56.93 54.4 54.1 54.8
23/05/2018 08:09:01 43.56 43.58 43.91 43.2 43.1 43.1 53.65 53.63 56.93 54.4 54.1 54.8
23/05/2018 08:09:02 43.11 43.73 43.91 43.2 43.1 43.1 53.24 53.4 56.93 54.4 54.1 54.8
23/05/2018 08:09:03 42.4 43.27 43.91 43.2 43.1 43.1 53.22 53.55 56.93 54.4 54.1 54.8
23/05/2018 08:09:04 42.72 43.07 43.91 43.2 43.1 43.1 54.58 54.27 56.93 54.4 54.1 54.8
23/05/2018 08:09:05 42.97 43.23 43.91 43.2 43.1 43.1 53.46 54.44 56.93 54.4 54.1 54.8
23/05/2018 08:09:06 42.84 43.25 43.91 43.2 43.1 43.1 53.67 53.98 56.93 54.4 54.1 54.8
23/05/2018 08:09:07 43.31 43.3 43.91 43.2 43.1 43.1 52.81 53.83 56.93 54.4 54.1 54.8
23/05/2018 08:09:08 42.97 43.24 43.91 43.2 43.1 43.1 54.77 54.23 56.93 54.4 54.1 54.8
23/05/2018 08:09:09 42.36 43.29 43.91 43.2 43.1 43.1 53.41 54.23 56.93 54.3 54.1 54.8
23/05/2018 08:09:10 42.82 43.09 43.91 43.2 43.1 43.1 53.4 53.82 56.93 54.3 54.1 54.8
23/05/2018 08:09:11 43.27 43.17 43.91 43.2 43.1 43.1 53.6 53.66 56.93 54.3 54.1 54.8
23/05/2018 08:09:12 43.09 43.38 43.91 43.2 43.1 43.1 53.84 53.91 56.93 54.3 54.1 54.8
23/05/2018 08:09:13 42.67 43.21 43.91 43.2 43.1 43.1 53.88 54.07 56.93 54.3 54.1 54.8
23/05/2018 08:09:14 43.15 43.4 43.91 43.2 43.1 43.1 54.29 54.47 56.93 54.3 54.1 54.8
23/05/2018 08:09:15 43.65 43.82 43.9 43.2 43.1 43.1 53.21 54.01 56.93 54.3 54.1 54.8
23/05/2018 08:09:16 43.39 43.42 43.9 43.2 43.1 43.1 53.63 53.84 56.76 54.3 54.1 54.8
23/05/2018 08:09:17 43.51 43.75 43.9 43.2 43.1 43.1 54.97 54.69 56.15 54.3 54.1 54.8
23/05/2018 08:09:18 43.48 43.77 43.9 43.2 43.1 43.1 55.75 55.44 56.15 54.3 54.1 54.8
23/05/2018 08:09:19 42.64 43.41 43.9 43.2 43.1 43.1 54.26 55.41 55.72 54.3 54.1 54.8
23/05/2018 08:09:20 43.41 43.33 43.9 43.2 43.1 43.1 52.97 54.76 55.72 54.3 54.1 54.8
23/05/2018 08:09:21 42.9 43.49 43.82 43.2 43.1 43.1 53.53 54.13 55.72 54.3 54.1 54.8
23/05/2018 08:09:22 43.35 43.28 43.82 43.2 43.1 43.1 53.45 53.55 55.72 54.3 54.1 54.8
23/05/2018 08:09:23 43.61 43.67 43.82 43.2 43.1 43.1 53.2 53.52 55.72 54.3 54.1 54.8
23/05/2018 08:09:24 43.7 43.77 43.82 43.2 43.1 43.1 53.25 53.64 55.72 54.3 54.1 54.8
23/05/2018 08:09:25 43.34 43.66 43.82 43.2 43.1 43.1 53.4 53.56 55.72 54.3 54.1 54.8
23/05/2018 08:09:26 43.15 43.51 43.82 43.2 43.1 43.1 52.73 53.47 55.44 54.3 54.1 54.8
23/05/2018 08:09:27 43.3 43.48 43.82 43.2 43.1 43.1 52.75 53.04 55.44 54.3 54.1 54.8
23/05/2018 08:09:28 42.63 43.42 43.82 43.2 43.1 43.1 53.46 53.37 55.44 54.3 54.1 54.8
23/05/2018 08:09:29 42.52 43.1 43.82 43.2 43.1 43.1 53.01 53.25 55.44 54.3 54.1 54.8
23/05/2018 08:09:30 43.26 43.14 43.82 43.2 43.1 43.1 53.22 53.35 55.44 54.3 54.1 54.8
23/05/2018 08:09:31 43.62 43.61 43.82 43.2 43.1 43.1 52.75 53.32 55.44 54.3 54.1 54.8
23/05/2018 08:09:32 42.91 43.44 43.82 43.2 43.1 43.1 52.69 53.05 55.44 54.3 54.1 54.8
23/05/2018 08:09:33 43.06 43.37 43.82 43.2 43.1 43.1 53.17 53.17 55.44 54.3 54.1 54.8
23/05/2018 08:09:34 43.77 43.67 43.82 43.2 43.1 43.1 53.19 53.27 55.44 54.3 54.1 54.8
23/05/2018 08:09:35 42.98 43.54 43.82 43.2 43.1 43.1 52.9 53.4 55.44 54.3 54.1 54.8
23/05/2018 08:09:36 43.67 43.59 43.82 43.2 43.1 43.1 54.86 54.45 55.44 54.3 54.1 54.8
23/05/2018 08:09:37 42.87 43.54 43.82 43.2 43.1 43.1 53.54 54.38 55.44 54.3 54.1 54.8
23/05/2018 08:09:38 43.3 43.42 43.82 43.2 43.1 43.1 54.09 54.36 55.44 54.3 54.1 54.8
23/05/2018 08:09:39 43.23 43.46 43.82 43.2 43.1 43.1 54.91 54.62 55.44 54.3 54.1 54.8
23/05/2018 08:09:40 43.04 43.38 43.82 43.2 43.1 43.1 53.82 54.49 55.44 54.3 54.1 54.8
23/05/2018 08:09:41 42.64 43.51 43.82 43.2 43.1 43.1 52.89 53.97 55.44 54.3 54.1 54.8
23/05/2018 08:09:42 43.42 43.4 43.82 43.2 43.1 43.1 54.23 54.13 55.44 54.3 54.1 54.8
23/05/2018 08:09:43 43.85 43.82 43.82 43.2 43.1 43.1 52.96 53.85 55.44 54.3 54.1 54.8
23/05/2018 08:09:44 43.09 43.67 43.82 43.2 43.1 43.1 53.04 53.41 55.44 54.3 54.1 54.8
23/05/2018 08:09:45 43.05 43.59 43.82 43.2 43.1 43.1 53.31 53.48 55.44 54.3 54.1 54.8
23/05/2018 08:09:46 42.01 43.23 43.82 43.2 43.1 43.1 52.69 53.2 55.44 54.3 54.1 54.8
23/05/2018 08:09:47 43.07 42.96 43.82 43.2 43.1 43.1 52.43 52.94 55.44 54.3 54.1 54.8
23/05/2018 08:09:48 43.38 43.31 43.82 43.2 43.1 43.1 53.61 53.32 55.41 54.3 54.1 54.8
23/05/2018 08:09:49 43.49 43.53 43.82 43.2 43.1 43.1 52.59 53.3 54.76 54.3 54.1 54.8
23/05/2018 08:09:50 42.97 43.6 43.82 43.2 43.1 43.1 52.88 53.13 54.62 54.3 54.1 54.8
23/05/2018 08:09:51 43.16 43.59 43.82 43.2 43.1 43.1 52.99 53.11 54.62 54.3 54.1 54.8
23/05/2018 08:09:52 42.39 43.2 43.82 43.2 43.1 43.1 52.47 52.99 54.62 54.3 54.1 54.8
23/05/2018 08:09:53 43.63 43.37 43.82 43.2 43.1 43.1 53.34 53.29 54.62 54.3 54.1 54.8
23/05/2018 08:09:54 43.33 43.61 43.82 43.2 43.1 43.1 53.45 53.54 54.62 54.3 54.1 54.8
23/05/2018 08:09:55 42.33 43.43 43.82 43.2 43.1 43.1 53.11 53.46 54.62 54.3 54.1 54.8
23/05/2018 08:09:56 42.85 42.9 43.82 43.2 43.1 43.1 52.55 53.25 54.62 54.3 54.1 54.8
23/05/2018 08:09:57 43.17 43.21 43.82 43.2 43.1 43.1 52.3 52.89 54.62 54.3 54.1 54.8
23/05/2018 08:09:58 42.75 43.24 43.82 43.2 43.1 43.1 53.11 53.06 54.62 54.3 54.1 54.8
23/05/2018 08:09:59 43.27 43.49 43.82 43.2 43.1 43.1 52.92 53.05 54.62 54.3 54.1 54.8
23/05/2018 08:10:00 43.51 43.5 43.82 43.2 43.1 43.1 53.97 53.78 54.62 54.3 54.1 54.8
23/05/2018 08:10:01 43.66 43.69 43.82 43.2 43.1 43.1 53.1 53.93 54.62 54.3 54.1 54.8
23/05/2018 08:10:02 43.39 43.77 43.82 43.2 43.1 43.1 53.41 53.46 54.62 54.3 54.1 54.8
23/05/2018 08:10:03 42.94 43.39 43.82 43.2 43.1 43.1 52.46 53.38 54.62 54.3 54.1 54.8
23/05/2018 08:10:04 42.84 43.35 43.82 43.2 43.1 43.1 52.95 53.01 54.62 54.3 54.1 54.8
23/05/2018 08:10:05 42.86 43.15 43.82 43.2 43.1 43.1 53.04 53.31 54.62 54.3 54.1 54.8
23/05/2018 08:10:06 42.97 43.31 43.82 43.2 43.1 43.1 53.26 53.29 54.62 54.3 54.1 54.8
23/05/2018 08:10:07 42.5 43.07 43.82 43.2 43.1 43.1 53.07 53.39 54.62 54.3 54.1 54.8
23/05/2018 08:10:08 42.81 43.15 43.82 43.2 43.1 43.1 52.72 53.17 54.62 54.3 54.1 54.8
23/05/2018 08:10:09 43.19 43.19 43.82 43.2 43.1 43.1 53.25 53.17 54.49 54.3 54.1 54.8
23/05/2018 08:10:10 43.45 43.44 43.82 43.2 43.1 43.1 53.3 53.43 54.13 54.3 54.1 54.8
23/05/2018 08:10:11 43.59 43.6 43.82 43.2 43.1 43.1 53.28 53.45 54.13 54.3 54.1 54.8
23/05/2018 08:10:12 42.96 43.62 43.82 43.2 43.1 43.1 53.26 53.45 53.93 54.3 54.1 54.8
23/05/2018 08:10:13 43.74 43.68 43.77 43.2 43.1 43.1 52.47 53.25 53.93 54.3 54.1 54.8
23/05/2018 08:10:14 43.7 43.89 43.89 43.2 43.1 43.1 52.44 52.91 53.93 54.3 54.1 54.8
23/05/2018 08:10:15 43.48 43.78 43.89 43.2 43.1 43.1 52.8 52.81 53.93 54.3 54.1 54.8
23/05/2018 08:10:16 43.16 43.7 43.89 43.2 43.1 43.1 52.48 52.92 53.93 54.3 54.1 54.8
23/05/2018 08:10:17 42.9 43.5 43.89 43.2 43.1 43.1 52.57 52.79 53.93 54.3 54.1 54.8
23/05/2018 08:10:18 43.37 43.3 43.89 43.2 43.1 43.1 53.06 52.94 53.93 54.3 54.1 54.8
23/05/2018 08:10:19 43.13 43.44 43.89 43.2 43.1 43.1 53.32 53.29 53.93 54.3 54.1 54.8
23/05/2018 08:10:20 42.71 43.34 43.89 43.2 43.1 43.1 53.83 53.91 53.93 54.3 54.1 54.8
23/05/2018 08:10:21 42.2 43.05 43.89 43.2 43.1 43.1 52.99 53.45 53.93 54.3 54.1 54.8
23/05/2018 08:10:22 42.71 42.97 43.89 43.2 43.1 43.1 53.01 53.31 53.93 54.3 54.1 54.8
23/05/2018 08:10:23 42.85 42.98 43.89 43.2 43.1 43.1 53.23 53.33 53.93 54.3 54.1 54.8
23/05/2018 08:10:24 43.31 43.32 43.89 43.2 43.1 43.1 52.9 53.24 53.93 54.3 54.1 54.8
23/05/2018 08:10:25 43.06 43.28 43.89 43.2 43.1 43.1 52.61 53.07 53.93 54.3 54.1 54.8
23/05/2018 08:10:26 42.88 43.22 43.89 43.2 43.1 43.1 53.22 53.19 53.93 54.3 54.1 54.8
23/05/2018 08:10:27 43.26 43.49 43.89 43.2 43.1 43.1 53.4 53.49 53.93 54.3 54.1 54.8
23/05/2018 08:10:28 42.79 43.45 43.89 43.2 43.1 43.1 53.11 53.43 53.93 54.3 54.1 54.8
23/05/2018 08:10:29 43.92 43.7 43.89 43.2 43.1 43.1 53.06 53.26 53.93 54.3 54.1 54.8
23/05/2018 08:10:30 42.74 43.57 43.89 43.2 43.1 43.1 52.78 53.16 53.93 54.3 54.1 54.8
23/05/2018 08:10:31 42.67 43.41 43.89 43.2 43.1 43.1 52.65 52.96 53.91 54.3 54.1 54.8
23/05/2018 08:10:32 43.83 43.48 43.89 43.2 43.1 43.1 53.97 53.66 53.91 54.3 54.1 54.8
23/05/2018 08:10:33 42.89 43.85 43.89 43.2 43.1 43.1 52.65 53.49 53.91 54.3 54.1 54.8
23/05/2018 08:10:34 42.94 43.26 43.89 43.2 43.1 43.1 53.09 53.15 53.91 54.3 54.1 54.8
23/05/2018 08:10:35 42.74 43.02 43.89 43.2 43.1 43.1 52.79 53 53.91 54.3 54.1 54.8
23/05/2018 08:10:36 42.73 43.05 43.89 43.2 43.1 43.1 53.28 53.27 53.91 54.3 54.1 54.8
23/05/2018 08:10:37 43.3 43.31 43.89 43.2 43.1 43.1 56.93 56.55 56.55 54.3 54.1 54.8
23/05/2018 08:10:38 43.08 43.35 43.89 43.2 43.1 43.1 53.19 55.6 56.55 54.3 54.1 54.8
23/05/2018 08:10:39 44.09 43.87 43.89 43.2 43.1 43.1 53.26 54.25 56.55 54.3 54.1 54.8
23/05/2018 08:10:40 43.74 44.06 44.06 43.2 43.1 43.1 53.86 54.05 56.55 54.2 54.1 54.8
23/05/2018 08:10:41 42.8 43.83 44.06 43.2 43.1 43.1 53.04 53.92 56.55 54.2 54.1 54.7
23/05/2018 08:10:42 43.32 43.39 44.06 43.2 43.1 43.1 52.97 53.67 56.55 54.2 54.1 54.7
23/05/2018 08:10:43 42.6 43.37 44.06 43.2 43.1 43.1 53.35 53.43 56.55 54.2 54.1 54.7
23/05/2018 08:10:44 43.05 43.2 44.06 43.2 43.1 43.1 53.03 53.27 56.55 54.2 54.1 54.7
23/05/2018 08:10:45 42.4 43.21 44.06 43.2 43.1 43.1 52.79 53.24 56.55 54.1 54.1 54.7
23/05/2018 08:10:46 42.99 43.09 44.06 43.2 43.1 43.1 53.67 53.42 56.55 54.1 54.1 54.7
23/05/2018 08:10:47 42.7 43.18 44.06 43.2 43.1 43.1 53.01 53.43 56.55 54.1 54.1 54.7
23/05/2018 08:10:48 43.35 43.3 44.06 43.2 43.1 43.1 52.98 53.25 56.55 54.1 54.1 54.7
23/05/2018 08:10:49 44.51 44.35 44.35 43.2 43.1 43.1 55.69 55.35 56.55 54.1 54.1 54.7
23/05/2018 08:10:50 43.44 44.56 44.56 43.2 43.1 43.1 53.55 55.61 56.55 54 54.1 54.7
23/05/2018 08:10:51 42.62 43.97 44.56 43.2 43.1 43.1 52.76 54.25 56.55 54 54.1 54.7
23/05/2018 08:10:52 43.34 43.39 44.56 43.2 43.1 43.1 52.88 53.38 56.55 54 54.1 54.7
23/05/2018 08:10:53 43.85 43.78 44.56 43.2 43.1 43.1 53.22 53.36 56.55 54 54.1 54.7
23/05/2018 08:10:54 42.76 43.58 44.56 43.2 43.1 43.1 53.78 53.67 56.55 54 54.1 54.7
23/05/2018 08:10:55 43.43 43.5 44.56 43.2 43.1 43.1 53.55 53.79 56.55 54 54.1 54.7
23/05/2018 08:10:56 43.29 43.81 44.56 43.2 43.1 43.1 53.54 53.78 56.55 54 54.1 54.7
23/05/2018 08:10:57 42.84 43.18 44.56 43.2 43.1 43.1 53.25 53.72 56.55 53.9 54.1 54.7
23/05/2018 08:10:58 43.32 43.51 44.56 43.2 43.1 43.1 54.05 53.88 56.55 53.9 54.1 54.7
23/05/2018 08:10:59 42.62 43.16 44.56 43.2 43.1 43.1 53 53.93 56.55 53.9 54.1 54.7
23/05/2018 08:11:00 43.18 43.22 44.56 43.2 43.1 43.1 53.32 53.65 56.55 53.9 54.1 54.7
23/05/2018 08:11:01 43.14 43.41 44.56 43.2 43.1 43.1 52.57 53.28 56.55 53.9 54.1 54.7
23/05/2018 08:11:02 43.07 43.41 44.56 43.2 43.1 43.1 53.89 53.64 56.55 53.9 54.1 54.7
23/05/2018 08:11:03 42.74 43.25 44.56 43.2 43.1 43.1 53.07 53.53 56.55 53.9 54.1 54.7
23/05/2018 08:11:04 42.77 43.19 44.56 43.2 43.1 43.1 53.38 53.82 56.55 53.9 54.1 54.7
23/05/2018 08:11:05 43.39 43.47 44.56 43.2 43.1 43.1 52.98 53.29 56.55 53.9 54.1 54.7
23/05/2018 08:11:06 43.58 43.6 44.56 43.2 43.1 43.1 53.09 53.27 56.55 53.9 54.1 54.7
23/05/2018 08:11:07 43.2 43.49 44.56 43.2 43.1 43.1 52.92 53.13 55.61 53.9 54.1 54.7
23/05/2018 08:11:08 42.82 43.6 44.56 43.2 43.1 43.1 55.11 54.84 55.61 53.9 54.1 54.7
23/05/2018 08:11:09 43 43.26 44.56 43.2 43.1 43.1 53.16 54.57 55.61 53.9 54.1 54.7
23/05/2018 08:11:10 42.94 43.35 44.56 43.2 43.1 43.1 53.45 53.88 55.61 53.9 54.1 54.7
23/05/2018 08:11:11 42.86 43 44.56 43.2 43.1 43.1 52.78 53.78 55.61 53.9 54.1 54.7
23/05/2018 08:11:12 42.85 43.31 44.56 43.2 43.1 43.1 53.75 53.56 55.61 53.9 54.1 54.7
23/05/2018 08:11:13 42.94 43.25 44.56 43.2 43.1 43.1 53.09 53.53 55.61 53.9 54 54.7
23/05/2018 08:11:14 43.19 43.35 44.56 43.2 43.1 43.1 53.48 53.56 55.61 53.9 54 54.7
23/05/2018 08:11:15 43.95 43.79 44.56 43.2 43.1 43.1 52.9 53.69 55.61 53.8 54 54.7
23/05/2018 08:11:16 42.98 43.89 44.56 43.2 43.1 43.1 52.35 53.13 55.61 53.6 54 54.7
23/05/2018 08:11:17 43.05 43.26 44.56 43.2 43.1 43.1 54.98 54.48 55.61 53.6 54 54.7
23/05/2018 08:11:18 43.48 43.47 44.56 43.2 43.1 43.1 53.13 54.33 55.61 53.5 54 54.7
23/05/2018 08:11:19 43.45 43.71 44.56 43.2 43.1 43.1 53.41 53.91 55.61 53.5 54 54.7
23/05/2018 08:11:20 43.49 43.83 43.97 43.2 43.1 43.1 52.77 53.49 54.84 53.5 54 54.7
23/05/2018 08:11:21 43.18 43.79 43.89 43.2 43.1 43.1 53.21 53.28 54.84 53.5 54 54.7
23/05/2018 08:11:22 43.27 43.54 43.89 43.2 43.1 43.1 53.11 53.46 54.84 53.5 54 54.7
23/05/2018 08:11:23 42.88 43.32 43.89 43.2 43.1 43.1 53.22 53.34 54.84 53.5 54 54.7
23/05/2018 08:11:24 41.8 43.14 43.89 43.2 43.1 43.1 52.47 53.13 54.84 53.5 54 54.7
23/05/2018 08:11:25 42.82 42.85 43.89 43.2 43.1 43.1 52.82 53.23 54.84 53.5 54 54.7
23/05/2018 08:11:26 42.97 43.15 43.89 43.2 43.1 43.1 52.21 52.7 54.84 53.4 54 54.7
23/05/2018 08:11:27 43.86 43.7 43.89 43.2 43.1 43.1 53.43 53.2 54.84 53.4 54 54.7
23/05/2018 08:11:28 41.78 43.52 43.89 43.2 43.1 43.1 52.55 53.34 54.84 53.4 54 54.7
23/05/2018 08:11:29 43.23 43.1 43.89 43.2 43.1 43.1 52.95 52.98 54.84 53.5 54 54.7
23/05/2018 08:11:30 42.62 43.19 43.89 43.2 43.1 43.1 52.41 53.01 54.84 53.4 54 54.7
23/05/2018 08:11:31 43.58 43.58 43.89 43.2 43.1 43.1 53.34 53.15 54.84 53.4 54 54.7
23/05/2018 08:11:32 43.36 43.35 43.89 43.2 43.1 43.1 52.3 53.13 54.84 53.4 54 54.7
23/05/2018 08:11:33 42.25 43.32 43.89 43.2 43.1 43.1 53.18 53.16 54.84 53.4 54 54.7
23/05/2018 08:11:34 43.42 43.39 43.89 43.2 43.1 43.1 52.76 53.2 54.84 53.4 54 54.7
23/05/2018 08:11:35 43.91 43.87 43.89 43.2 43.1 43.1 53.66 53.43 54.84 53.5 54 54.7
23/05/2018 08:11:36 43.21 43.47 43.89 43.2 43.1 43.1 52.71 53.49 54.84 53.4 54 54.7
23/05/2018 08:11:37 43.24 43.44 43.89 43.2 43.1 43.1 52.59 53.01 54.84 53.4 54 54.7
23/05/2018 08:11:38 43.49 43.59 43.89 43.2 43.1 43.1 52.61 52.74 54.57 53.4 54 54.7
23/05/2018 08:11:39 43.22 43.59 43.89 43.2 43.1 43.1 53.82 53.51 54.48 53.4 54 54.7
23/05/2018 08:11:40 42.75 43.42 43.89 43.2 43.1 43.1 53.08 53.57 54.48 53.4 54 54.7
23/05/2018 08:11:41 43.27 43.52 43.89 43.2 43.1 43.1 52.86 53.28 54.48 53.4 54 54.7
23/05/2018 08:11:42 42.94 43.46 43.89 43.2 43.1 43.1 51.76 53.15 54.48 53.4 54 54.7
23/05/2018 08:11:43 43.42 43.32 43.89 43.2 43.1 43.1 53.17 52.96 54.48 53.4 54 54.7
23/05/2018 08:11:44 42.7 43.25 43.89 43.2 43.1 43.1 52.85 53.02 54.48 53.4 54 54.7
23/05/2018 08:11:45 44.09 43.85 43.89 43.2 43.1 43.1 52.84 53.17 54.48 53.4 54 54.7
23/05/2018 08:11:46 43.11 43.65 43.87 43.2 43.1 43.1 53.23 53.17 54.48 53.4 54 54.7
23/05/2018 08:11:47 41.86 43.28 43.87 43.2 43.1 43.1 53.03 53.19 54.33 53.4 54 54.7
23/05/2018 08:11:48 43.17 43.05 43.87 43.2 43.1 43.1 52.88 53.15 53.91 53.4 54 54.7
23/05/2018 08:11:49 43.13 43.39 43.87 43.2 43.1 43.1 52.9 53.26 53.57 53.4 54 54.7
23/05/2018 08:11:50 43.41 43.6 43.87 43.2 43.1 43.1 53.21 53.22 53.57 53.4 54 54.7
23/05/2018 08:11:51 43.64 43.84 43.87 43.2 43.1 43.1 52.52 53.21 53.57 53.4 54 54.7
23/05/2018 08:11:52 43.56 43.7 43.87 43.2 43.1 43.1 53.05 53.06 53.57 53.4 54 54.7
23/05/2018 08:11:53 42.99 43.47 43.87 43.2 43.1 43.1 52.96 53.23 53.57 53.4 54 54.7
23/05/2018 08:11:54 43.12 43.23 43.87 43.2 43.1 43.1 52.75 53 53.57 53.4 54 54.7
23/05/2018 08:11:55 43.22 43.62 43.87 43.2 43.1 43.1 52.97 53.13 53.57 53.4 54 54.7
23/05/2018 08:11:56 43.32 43.73 43.87 43.2 43.1 43.1 53.23 53.18 53.57 53.4 54 54.7
23/05/2018 08:11:57 43.48 43.54 43.87 43.2 43.1 43.1 53.31 53.35 53.57 53.4 54 54.7
23/05/2018 08:11:58 43.58 43.69 43.87 43.2 43.1 43.1 54.12 53.88 53.88 53.5 54 54.7
23/05/2018 08:11:59 42.63 43.62 43.87 43.2 43.1 43.1 54.05 54.14 54.14 53.5 54 54.7
23/05/2018 08:12:00 43.37 43.36 43.87 43.2 43.1 43.1 53.11 54.04 54.14 53.5 54 54.7
23/05/2018 08:12:01 43.79 43.82 43.87 43.2 43.1 43.1 52.95 53.4 54.14 53.5 54 54.7
23/05/2018 08:12:02 43.23 43.84 43.87 43.2 43.1 43.1 53.09 53.32 54.14 53.5 54 54.7
23/05/2018 08:12:03 42.77 43.47 43.87 43.2 43.1 43.1 53.19 53.48 54.14 53.5 54 54.7
23/05/2018 08:12:04 43.45 43.6 43.87 43.2 43.1 43.1 52.61 53.15 54.14 53.5 54 54.7
23/05/2018 08:12:05 43.41 43.45 43.85 43.2 43.1 43.1 53.62 53.42 54.14 53.5 54 54.7
23/05/2018 08:12:06 42.57 43.46 43.85 43.2 43.1 43.1 53.3 53.48 54.14 53.5 54 54.7
23/05/2018 08:12:07 42.99 43.19 43.85 43.1 43.1 43.1 52.45 53.43 54.14 53.5 54 54.7
23/05/2018 08:12:08 43.01 43.25 43.85 43.2 43.1 43.1 53.18 53.21 54.14 53.5 54 54.7
23/05/2018 08:12:09 42.21 43.13 43.85 43.1 43.1 43.1 52.6 53.27 54.14 53.5 54 54.7
23/05/2018 08:12:10 43.87 43.61 43.85 43.2 43.1 43.1 52.66 52.76 54.14 53.5 54 54.7
23/05/2018 08:12:11 42.91 43.57 43.85 43.1 43.1 43.1 52.47 52.75 54.14 53.5 54 54.7
23/05/2018 08:12:12 43.28 43.42 43.85 43.2 43.1 43.1 52.58 52.68 54.14 53.5 54 54.7
23/05/2018 08:12:13 43.94 43.83 43.85 43.2 43.1 43.1 53.86 53.68 54.14 53.5 54 54.7
23/05/2018 08:12:14 43.33 43.94 43.94 43.2 43.1 43.1 54.45 54.32 54.32 53.5 54 54.7
23/05/2018 08:12:15 42.72 43.47 43.94 43.1 43.1 43.1 55.73 55.3 55.3 53.5 54 54.7
23/05/2018 08:12:16 42.63 43.11 43.94 43.1 43.1 43.1 54.01 55.35 55.35 53.5 54 54.7
23/05/2018 08:12:17 43.3 43.42 43.94 43.1 43.1 43.1 53.79 54.52 55.35 53.5 54 54.7
23/05/2018 08:12:18 42.75 43.09 43.94 43.1 43.1 43.1 53.92 54.18 55.35 53.5 54 54.7
23/05/2018 08:12:19 43.19 43.3 43.94 43.1 43.1 43.1 53.35 54.22 55.35 53.5 54 54.7
23/05/2018 08:12:20 42.8 43.41 43.94 43.1 43.1 43.1 52.58 53.47 55.35 53.5 54 54.7
23/05/2018 08:12:21 43.64 43.48 43.94 43.1 43.1 43.1 55 54.71 55.35 53.5 54.1 54.7
23/05/2018 08:12:22 43.49 43.72 43.94 43.1 43.1 43.1 53.49 54.83 55.35 53.5 54.1 54.7
23/05/2018 08:12:23 43.32 43.62 43.94 43.2 43.1 43.1 53.3 53.94 55.35 53.5 54 54.7
23/05/2018 08:12:24 43.89 43.82 43.94 43.2 43.1 43.1 52.47 53.55 55.35 53.5 54 54.7
23/05/2018 08:12:25 44.1 44.3 44.3 43.2 43.1 43.1 52.72 53.05 55.35 53.5 54 54.7
23/05/2018 08:12:26 43.39 44.17 44.3 43.2 43.1 43.1 53.61 53.48 55.35 53.5 54 54.7
23/05/2018 08:12:27 43.28 43.73 44.3 43.2 43.1 43.1 52.86 53.45 55.35 53.5 54 54.7
23/05/2018 08:12:28 43.21 43.71 44.3 43.2 43.1 43.1 53.56 53.43 55.35 53.5 54.1 54.7
23/05/2018 08:12:29 42.13 43.45 44.3 43.2 43.1 43.1 52.39 53.45 55.35 53.5 54.1 54.7
23/05/2018 08:12:30 43.4 43.24 44.3 43.2 43.1 43.1 53.56 53.37 55.35 53.5 54.1 54.7
23/05/2018 08:12:31 42.8 43.29 44.3 43.2 43.1 43.1 53.19 53.4 55.35 53.5 54.1 54.7
23/05/2018 08:12:32 43.27 43.37 44.3 43.2 43.1 43.1 53.04 53.29 55.35 53.5 54.1 54.7
23/05/2018 08:12:33 42.83 43.29 44.3 43.1 43.1 43.1 53.42 53.56 55.35 53.5 54.1 54.7
23/05/2018 08:12:34 42.8 43.18 44.3 43.1 43.1 43.1 52.88 53.33 55.35 53.5 54.1 54.7
23/05/2018 08:12:35 43.34 43.25 44.3 43.1 43.1 43.1 52.98 53.14 55.35 53.5 54.1 54.7
23/05/2018 08:12:36 43.08 43.37 44.3 43.2 43.1 43.1 53.51 53.64 55.35 53.5 54.1 54.7
23/05/2018 08:12:37 43.48 43.56 44.3 43.2 43.1 43.1 53.38 53.44 55.35 53.5 54.1 54.7
23/05/2018 08:12:38 42.48 43.68 44.3 43.1 43.1 43.1 52.91 53.4 55.35 53.5 54.1 54.7
23/05/2018 08:12:39 43.72 43.45 44.3 43.2 43.1 43.1 53.15 53.22 55.35 53.5 54.1 54.7
23/05/2018 08:12:40 42.77 43.62 44.3 43.2 43.1 43.1 52.85 53.22 55.35 53.5 54.1 54.7
23/05/2018 08:12:41 42.83 43.06 44.3 43.2 43.1 43.1 54.13 53.85 55.35 53.5 54.1 54.7
23/05/2018 08:12:42 42.87 43.34 44.3 43.2 43.1 43.1 53.69 53.9 55.35 53.5 54.1 54.7
23/05/2018 08:12:43 43.54 43.36 44.3 43.2 43.1 43.1 53.12 53.88 55.35 53.5 54.1 54.7
23/05/2018 08:12:44 43.6 43.75 44.3 43.2 43.1 43.1 53.01 53.28 55.35 53.5 54.1 54.7
23/05/2018 08:12:45 43.38 43.64 44.3 43.2 43.1 43.1 60.51 59.68 59.68 53.5 54.1 54.7
23/05/2018 08:12:46 43.46 44.03 44.3 43.2 43.1 43.1 60.12 60.7 60.7 53.6 54.1 54.7
23/05/2018 08:12:47 43.64 43.62 44.3 43.2 43.1 43.1 54.27 59.44 60.7 53.6 54.1 54.7
23/05/2018 08:12:48 43.3 43.77 44.3 43.2 43.1 43.1 53.76 56.98 60.7 53.6 54.1 54.7
23/05/2018 08:12:49 43.23 43.64 44.3 43.2 43.1 43.1 53.14 55.28 60.7 53.6 54.1 54.7
23/05/2018 08:12:50 42.88 43.45 44.3 43.2 43.1 43.1 52.95 54.05 60.7 53.6 54.1 54.7
23/05/2018 08:12:51 43.56 43.43 44.3 43.2 43.1 43.1 53.03 53.45 60.7 53.6 54.1 54.7
23/05/2018 08:12:52 41.71 43.39 44.3 43.2 43.1 43.1 52.62 53.15 60.7 53.6 54.1 54.7
23/05/2018 08:12:53 43.59 43.31 44.3 43.2 43.1 43.1 53.05 53.37 60.7 53.6 54.1 54.7
23/05/2018 08:12:54 43.33 43.36 44.3 43.2 43.1 43.1 53.8 53.49 60.7 53.6 54.1 54.7
23/05/2018 08:12:55 42.57 43.22 44.17 43.2 43.1 43.1 54.4 54.14 60.7 53.6 54.1 54.7
23/05/2018 08:12:56 44.14 43.95 44.03 43.2 43.1 43.1 54.65 54.69 60.7 53.6 54.1 54.7
23/05/2018 08:12:57 43.27 43.98 44.03 43.2 43.1 43.1 55.27 55.28 60.7 53.6 54.1 54.7
23/05/2018 08:12:58 43.51 43.58 44.03 43.2 43.1 43.1 54.84 55.07 60.7 53.6 54.1 54.7
23/05/2018 08:12:59 44.39 44.26 44.26 43.2 43.1 43.1 54.41 55.04 60.7 53.6 54.1 54.7
23/05/2018 08:13:00 43.48 44.22 44.26 43.2 43.1 43.1 53.43 54.59 60.7 53.6 54.1 54.7
23/05/2018 08:13:01 42.95 43.59 44.26 43.2 43.1 43.1 54.12 54.22 60.7 53.6 54.1 54.7
23/05/2018 08:13:02 42.89 43.28 44.26 43.2 43.1 43.1 53.63 53.96 60.7 53.6 54.1 54.7
23/05/2018 08:13:03 43.08 43.16 44.26 43.2 43.1 43.1 52.47 53.89 60.7 53.6 54.1 54.7
23/05/2018 08:13:04 43.32 43.38 44.26 43.2 43.1 43.1 53.14 53.32 60.7 53.6 54.1 54.7
23/05/2018 08:13:05 43.06 43.63 44.26 43.2 43.1 43.1 52.93 53.32 60.7 53.6 54.1 54.7
23/05/2018 08:13:06 43.44 43.44 44.26 43.2 43.1 43.1 53.86 53.58 60.7 53.6 54.1 54.7
23/05/2018 08:13:07 43.71 43.79 44.26 43.2 43.1 43.1 53.4 53.62 60.7 53.6 54.1 54.7
23/05/2018 08:13:08 43.74 44.14 44.26 43.2 43.1 43.1 53.99 54.26 60.7 53.6 54.1 54.7
23/05/2018 08:13:09 43.66 43.85 44.26 43.2 43.1 43.1 52.52 53.68 60.7 53.6 54.1 54.7
23/05/2018 08:13:10 43.25 43.72 44.26 43.2 43.1 43.1 53.74 53.6 60.7 53.6 54.1 54.7
23/05/2018 08:13:11 43.05 43.49 44.26 43.2 43.1 43.1 53.6 53.78 60.7 53.6 54.1 54.7
23/05/2018 08:13:12 42.94 43.3 44.26 43.2 43.1 43.1 52.27 53.53 60.7 53.6 54.1 54.7
23/05/2018 08:13:13 42.74 43.29 44.26 43.2 43.1 43.1 52.61 52.89 60.7 53.6 54.1 54.7
23/05/2018 08:13:14 43.06 43.22 44.26 43.2 43.1 43.1 53.07 53.06 60.7 53.6 54.1 54.7
23/05/2018 08:13:15 42.87 43.28 44.26 43.2 43.1 43.1 54.71 54.7 60.7 53.6 54.1 54.7
23/05/2018 08:13:16 42.49 42.86 44.26 43.2 43.1 43.1 52.74 53.99 59.44 53.6 54.1 54.7
23/05/2018 08:13:17 43.39 43.38 44.26 43.2 43.1 43.1 52.96 53.35 56.98 53.6 54.1 54.7
23/05/2018 08:13:18 43.37 43.58 44.26 43.2 43.1 43.1 52.84 53.36 55.28 53.6 54.1 54.7
23/05/2018 08:13:19 43.06 43.42 44.26 43.2 43.1 43.1 52.74 53.08 55.28 53.6 54.1 54.7
23/05/2018 08:13:20 43.99 43.75 44.26 43.2 43.1 43.1 53.13 53.14 55.28 53.6 54.1 54.7
23/05/2018 08:13:21 42.88 43.86 44.26 43.2 43.1 43.1 52.49 53.17 55.28 53.6 54.1 54.7
23/05/2018 08:13:22 42.66 43.37 44.26 43.2 43.1 43.1 53.25 53.12 55.28 53.6 54.1 54.7
23/05/2018 08:13:23 42.05 42.83 44.26 43.2 43.1 43.1 52.37 53.1 55.28 53.6 54.1 54.7
23/05/2018 08:13:24 42.52 42.63 44.26 43.2 43.1 43.1 53.07 52.97 55.28 53.6 54.1 54.7
23/05/2018 08:13:25 43.68 43.38 44.26 43.2 43.1 43.1 53.09 53.11 55.28 53.6 54.1 54.7
23/05/2018 08:13:26 43.16 43.6 44.26 43.2 43.1 43.1 53.91 53.69 55.28 53.6 54.1 54.7
23/05/2018 08:13:27 43.19 43.44 44.26 43.2 43.1 43.1 53.17 53.63 55.07 53.6 54.1 54.7
23/05/2018 08:13:28 43.16 43.42 44.26 43.2 43.1 43.1 53.27 53.4 55.04 53.6 54.1 54.7
23/05/2018 08:13:29 42.97 43.43 44.22 43.2 43.1 43.1 53.17 53.49 54.7 53.6 54.1 54.7
23/05/2018 08:13:30 43.32 43.33 44.14 43.2 43.1 43.1 52.91 53.62 54.7 53.6 54.1 54.7
23/05/2018 08:13:31 43.9 43.74 44.14 43.2 43.1 43.1 53.63 53.57 54.7 53.6 54.1 54.7
23/05/2018 08:13:32 43.45 43.71 44.14 43.2 43.1 43.1 53.21 53.53 54.7 53.6 54.1 54.7
23/05/2018 08:13:33 43.43 43.76 44.14 43.2 43.1 43.1 53.59 53.74 54.7 53.6 54.1 54.7
23/05/2018 08:13:34 42.6 43.55 44.14 43.2 43.1 43.1 52.82 53.84 54.7 53.6 54.1 54.7
23/05/2018 08:13:35 42.63 43.17 44.14 43.2 43.1 43.1 53.25 53.34 54.7 53.6 54.1 54.7
23/05/2018 08:13:36 43.2 43.21 44.14 43.2 43.1 43.1 53.3 53.43 54.7 53.6 54.1 54.7
23/05/2018 08:13:37 42.91 43.08 44.14 43.2 43.1 43.1 52.42 53.32 54.7 53.6 54.1 54.7
23/05/2018 08:13:38 43.47 43.36 43.86 43.2 43.1 43.1 53.04 53.07 54.7 53.6 54.1 54.7
23/05/2018 08:13:39 42.53 43.38 43.86 43.2 43.1 43.1 53.43 53.39 54.7 53.6 54.1 54.7
23/05/2018 08:13:40 42.73 43 43.86 43.2 43.1 43.1 52.79 53.37 54.7 53.6 54.1 54.7
23/05/2018 08:13:41 43.19 43.12 43.86 43.2 43.1 43.1 53.32 53.56 54.7 53.6 54.1 54.7
23/05/2018 08:13:42 42.25 43.33 43.86 43.2 43.1 43.1 52.58 53.41 54.7 53.6 54.1 54.7
23/05/2018 08:13:43 42.79 42.86 43.86 43.2 43.1 43.1 52.72 52.95 54.7 53.5 54.1 54.7
23/05/2018 08:13:44 43 43.16 43.86 43.2 43.1 43.1 54.24 53.77 54.7 53.5 54.1 54.7
23/05/2018 08:13:45 43.23 43.35 43.86 43.2 43.1 43.1 53.87 54.04 54.04 53.5 54.1 54.7
23/05/2018 08:13:46 42.04 43.38 43.86 43.2 43.1 43.1 52.98 53.76 54.04 53.5 54.1 54.7
23/05/2018 08:13:47 43.38 43.26 43.86 43.2 43.1 43.1 53.97 53.85 54.04 53.5 54.1 54.7
23/05/2018 08:13:48 43.4 43.54 43.86 43.2 43.1 43.1 53.27 53.81 54.04 53.5 54.1 54.7
23/05/2018 08:13:49 43.81 43.75 43.86 43.2 43.1 43.1 53.37 53.76 54.04 53.5 54.1 54.7
23/05/2018 08:13:50 43.22 43.76 43.86 43.2 43.1 43.1 52.97 53.47 54.04 53.5 54.1 54.7
23/05/2018 08:13:51 43.17 43.48 43.76 43.2 43.1 43.1 52.65 53.18 54.04 53.5 54.1 54.7
23/05/2018 08:13:52 42.66 43.35 43.76 43.2 43.1 43.1 52.41 52.89 54.04 53.5 54.1 54.7
23/05/2018 08:13:53 43.42 43.62 43.76 43.2 43.1 43.1 53.76 53.5 54.04 53.5 54.1 54.7
23/05/2018 08:13:54 43.67 43.57 43.76 43.2 43.1 43.1 53.48 53.61 54.04 53.5 54.1 54.7
23/05/2018 08:13:55 42.99 43.57 43.76 43.2 43.1 43.1 53.24 53.6 54.04 53.5 54.1 54.7
23/05/2018 08:13:56 43.2 43.62 43.76 43.2 43.1 43.1 52.88 53.35 54.04 53.4 54.1 54.7
23/05/2018 08:13:57 41.88 43.3 43.76 43.2 43.1 43.1 52.42 53.02 54.04 53.4 54.1 54.7
23/05/2018 08:13:58 43.45 43.32 43.76 43.2 43.1 43.1 53.53 53.39 54.04 53.4 54.1 54.7
23/05/2018 08:13:59 43.33 43.41 43.76 43.2 43.1 43.1 53.85 53.79 54.04 53.4 54.1 54.7
23/05/2018 08:14:00 42.32 43.43 43.76 43.2 43.1 43.1 54.42 54.74 54.74 53.4 54.1 54.7
23/05/2018 08:14:01 43.55 43.48 43.76 43.2 43.1 43.1 56.14 56.18 56.18 53.5 54.1 54.7
23/05/2018 08:14:02 43.8 43.77 43.77 43.2 43.1 43.1 55.35 55.73 56.18 53.5 54.1 54.7
23/05/2018 08:14:03 42.89 43.75 43.77 43.2 43.1 43.1 53.59 55.39 56.18 53.5 54.1 54.7
23/05/2018 08:14:04 43.4 43.42 43.77 43.2 43.1 43.1 53.7 54.51 56.18 53.5 54.1 54.7
23/05/2018 08:14:05 42.87 43.46 43.77 43.2 43.1 43.1 54.36 54.3 56.18 53.5 54.1 54.7
23/05/2018 08:14:06 43.32 43.3 43.77 43.2 43.1 43.1 55.18 55.12 56.18 53.5 54 54.7
23/05/2018 08:14:07 43.81 43.8 43.8 43.2 43.1 43.1 53.54 54.74 56.18 53.5 54 54.7
23/05/2018 08:14:08 43.43 43.75 43.8 43.2 43.1 43.1 53.58 54.37 56.18 53.5 54 54.7
23/05/2018 08:14:09 42.54 43.76 43.8 43.2 43.1 43.1 53.2 53.73 56.18 53.5 54 54.7
23/05/2018 08:14:10 43.3 43.41 43.8 43.2 43.1 43.1 53.27 53.49 56.18 53.5 54 54.7
23/05/2018 08:14:11 43.27 43.55 43.8 43.2 43.1 43.1 53.73 53.8 56.18 53.5 54 54.7
23/05/2018 08:14:12 43.08 43.26 43.8 43.2 43.1 43.1 53.7 53.68 56.18 53.5 54 54.7
23/05/2018 08:14:13 43.58 43.47 43.8 43.2 43.1 43.1 54.13 54 56.18 53.5 54 54.7
23/05/2018 08:14:14 43.56 43.71 43.8 43.2 43.1 43.1 56.29 55.94 56.18 53.5 54 54.7
23/05/2018 08:14:15 43.4 43.82 43.82 43.2 43.1 43.1 55.36 56.16 56.18 53.5 54 54.7
23/05/2018 08:14:16 43.35 43.58 43.82 43.2 43.1 43.1 54.5 55.46 56.18 53.5 54 54.7
23/05/2018 08:14:17 43.26 43.75 43.82 43.2 43.1 43.1 58.93 58.67 58.67 53.5 54 54.7
23/05/2018 08:14:18 44.53 44.33 44.33 43.2 43.1 43.1 63.9 63.02 63.02 53.7 54 54.7
23/05/2018 08:14:19 43.97 44.11 44.33 43.2 43.1 43.1 62.18 63.26 63.26 53.7 54 54.7
23/05/2018 08:14:20 43.49 44.22 44.33 43.2 43.1 43.1 54.79 61.87 63.26 53.7 54 54.7
23/05/2018 08:14:21 43.45 44.01 44.33 43.2 43.1 43.1 53.96 58.89 63.26 53.7 54 54.7
23/05/2018 08:14:22 43.37 43.66 44.33 43.2 43.1 43.1 55.84 56.42 63.26 53.8 54 54.7
23/05/2018 08:14:23 43.96 44 44.33 43.2 43.1 43.1 55.76 56.47 63.26 53.8 54 54.7
23/05/2018 08:14:24 43.59 43.8 44.33 43.2 43.2 43.1 59.57 59.13 63.26 53.8 54 54.7
23/05/2018 08:14:25 44.05 44.02 44.33 43.2 43.2 43.1 55.77 58.81 63.26 53.8 54.1 54.7
23/05/2018 08:14:26 43.18 43.96 44.33 43.2 43.2 43.1 54.04 57.17 63.26 53.8 54.1 54.7
23/05/2018 08:14:27 42.89 43.49 44.33 43.2 43.2 43.1 55.4 55.91 63.26 53.8 54.1 54.7
23/05/2018 08:14:28 42.76 43.33 44.33 43.2 43.2 43.1 56.02 56.12 63.26 53.8 54.1 54.7
23/05/2018 08:14:29 43.17 43.37 44.33 43.2 43.2 43.1 55.76 55.94 63.26 53.9 54.1 54.7
23/05/2018 08:14:30 44.12 43.81 44.33 43.2 43.2 43.1 54.66 55.87 63.26 53.9 54.1 54.7
23/05/2018 08:14:31 43.61 43.9 44.33 43.2 43.2 43.1 53.98 55.05 63.26 53.9 54.1 54.7
23/05/2018 08:14:32 43.35 43.86 44.33 43.2 43.2 43.1 53.2 54.5 63.26 53.9 54.1 54.7
23/05/2018 08:14:33 43.7 43.72 44.33 43.2 43.2 43.1 53.72 54.2 63.26 53.9 54.1 54.7
23/05/2018 08:14:34 42.49 43.66 44.33 43.2 43.2 43.1 52.32 53.57 63.26 53.9 54.1 54.7
23/05/2018 08:14:35 43.61 43.57 44.33 43.2 43.2 43.1 54.59 54.14 63.26 53.9 54.1 54.7
23/05/2018 08:14:36 43.12 43.37 44.33 43.2 43.2 43.1 53.57 54.07 63.26 53.9 54.1 54.7
23/05/2018 08:14:37 43.66 43.66 44.33 43.2 43.2 43.1 53.47 53.99 63.26 53.9 54.1 54.7
23/05/2018 08:14:38 42.88 43.66 44.33 43.2 43.2 43.1 53.25 53.53 63.26 53.9 54.1 54.7
23/05/2018 08:14:39 42.93 43.31 44.33 43.2 43.2 43.1 53.78 53.76 63.26 53.9 54.1 54.7
23/05/2018 08:14:40 43.62 43.63 44.33 43.2 43.2 43.1 53.62 53.84 63.26 53.9 54.1 54.7
23/05/2018 08:14:41 43.7 43.72 44.33 43.2 43.2 43.1 55.93 55.37 63.26 53.9 54.1 54.7
23/05/2018 08:14:42 43.87 44.13 44.33 43.2 43.2 43.1 56.21 55.94 63.26 53.9 54.1 54.7
23/05/2018 08:14:43 42.94 43.91 44.33 43.2 43.2 43.1 56.21 56.94 63.26 53.9 54.1 54.7
23/05/2018 08:14:44 43.81 43.74 44.33 43.2 43.2 43.1 54.33 55.67 63.26 53.9 54.1 54.7
23/05/2018 08:14:45 43.28 43.74 44.33 43.2 43.2 43.1 54.63 54.91 63.26 53.9 54.1 54.7
23/05/2018 08:14:46 43.3 43.58 44.33 43.2 43.2 43.1 59.35 58.55 63.26 53.9 54.1 54.7
23/05/2018 08:14:47 43.34 43.53 44.33 43.2 43.2 43.1 59.61 59.4 63.26 54 54.1 54.7
23/05/2018 08:14:48 43.47 43.57 44.22 43.2 43.2 43.1 61.59 60.95 63.26 54 54.1 54.7
23/05/2018 08:14:49 43.28 43.58 44.22 43.2 43.2 43.1 59.5 61.15 61.87 54.1 54.1 54.7
23/05/2018 08:14:50 42.69 43.55 44.13 43.2 43.2 43.1 59.16 60.15 61.15 54.1 54.2 54.7
23/05/2018 08:14:51 42.22 42.91 44.13 43.2 43.2 43.1 56.66 59.42 61.15 54.1 54.2 54.7
23/05/2018 08:14:52 42.95 42.97 44.13 43.2 43.2 43.1 56.49 57.92 61.15 54.2 54.2 54.7
23/05/2018 08:14:53 43.33 43.29 44.13 43.2 43.2 43.1 58.46 58.16 61.15 54.2 54.2 54.7
23/05/2018 08:14:54 43.34 43.47 44.13 43.2 43.2 43.1 58.13 58.75 61.15 54.2 54.2 54.7
23/05/2018 08:14:55 43.79 43.73 44.13 43.2 43.2 43.1 55.66 57.79 61.15 54.2 54.2 54.7
23/05/2018 08:14:56 43.21 43.71 44.13 43.2 43.2 43.1 55.89 56.66 61.15 54.2 54.2 54.7
23/05/2018 08:14:57 42.95 43.44 44.13 43.2 43.2 43.1 55.78 56.53 61.15 54.2 54.2 54.7
23/05/2018 08:14:58 43.38 43.68 44.13 43.2 43.2 43.1 53.64 55.74 61.15 54.2 54.2 54.7
23/05/2018 08:14:59 42.66 43.31 44.13 43.2 43.2 43.1 52.63 54.56 61.15 54.2 54.2 54.7
23/05/2018 08:15:00 43.4 43.25 44.13 43.2 43.2 43.1 53.12 53.47 61.15 54.2 54.2 54.7
23/05/2018 08:15:01 43.82 43.75 44.13 43.2 43.2 43.1 54.37 54.04 61.15 54.2 54.2 54.7
23/05/2018 08:15:02 43.02 43.62 44.13 43.2 43.2 43.1 54.16 54.36 61.15 54.2 54.2 54.7
23/05/2018 08:15:03 43.74 43.83 44.13 43.2 43.2 43.1 53.25 54.07 61.15 54.2 54.2 54.7
23/05/2018 08:15:04 43.09 43.83 44.13 43.2 43.2 43.1 53.95 54.06 61.15 54.2 54.2 54.7
23/05/2018 08:15:05 42.88 43.22 44.13 43.2 43.2 43.1 53.79 54.03 61.15 54.2 54.2 54.7
23/05/2018 08:15:06 43.38 43.7 44.13 43.2 43.2 43.1 53.38 53.8 61.15 54.2 54.2 54.7
23/05/2018 08:15:07 43.66 43.7 44.13 43.2 43.2 43.1 53.08 53.56 61.15 54.2 54.2 54.7
23/05/2018 08:15:08 43.33 43.59 44.13 43.2 43.2 43.1 53.06 53.71 61.15 54.2 54.2 54.7
23/05/2018 08:15:09 43.23 43.51 44.13 43.2 43.2 43.1 54.58 54.35 61.15 54.3 54.2 54.7
23/05/2018 08:15:10 42.8 43.47 44.13 43.2 43.2 43.1 53.59 54.4 61.15 54.3 54.2 54.7
23/05/2018 08:15:11 43.07 43.26 44.13 43.2 43.2 43.1 53.39 53.95 61.15 54.3 54.2 54.7
23/05/2018 08:15:12 43.01 43.53 43.91 43.2 43.2 43.1 54.73 54.51 61.15 54.3 54.2 54.7
23/05/2018 08:15:13 42.95 43.06 43.83 43.2 43.2 43.1 55.31 55.14 61.15 54.3 54.2 54.7
23/05/2018 08:15:14 43.31 43.41 43.83 43.2 43.2 43.1 57.42 56.73 61.15 54.3 54.2 54.7
23/05/2018 08:15:15 42.86 43.38 43.83 43.2 43.2 43.1 57.84 57.58 61.15 54.3 54.2 54.7
23/05/2018 08:15:16 43.48 43.39 43.83 43.2 43.2 43.1 57.62 58 61.15 54.3 54.2 54.7
23/05/2018 08:15:17 43.74 43.81 43.83 43.2 43.2 43.1 57.83 57.8 61.15 54.4 54.2 54.7
23/05/2018 08:15:18 42.74 43.75 43.83 43.2 43.2 43.1 55.5 57.98 61.15 54.4 54.2 54.7
23/05/2018 08:15:19 42.32 43.17 43.83 43.2 43.2 43.1 55.1 56.33 60.15 54.4 54.2 54.7
23/05/2018 08:15:20 42.95 43.1 43.83 43.2 43.2 43.1 53.41 55.47 59.42 54.4 54.2 54.7
23/05/2018 08:15:21 43.66 43.44 43.83 43.2 43.2 43.1 53.63 54.41 58.75 54.4 54.2 54.7
23/05/2018 08:15:22 43.21 43.58 43.83 43.2 43.2 43.1 54.01 54.1 58.75 54.4 54.2 54.7
23/05/2018 08:15:23 42.89 43.69 43.83 43.2 43.2 43.1 53.28 54.02 58.75 54.4 54.2 54.7
23/05/2018 08:15:24 42.38 43.07 43.83 43.2 43.2 43.1 53.77 53.84 58 54.4 54.2 54.7
23/05/2018 08:15:25 42.93 42.93 43.83 43.2 43.2 43.1 54.24 54.18 58 54.4 54.2 54.7
23/05/2018 08:15:26 42.69 43.11 43.83 43.2 43.2 43.1 53.76 54.32 58 54.4 54.2 54.7
23/05/2018 08:15:27 43.58 43.38 43.83 43.2 43.2 43.1 53.68 53.95 58 54.4 54.2 54.7
23/05/2018 08:15:28 43.41 43.61 43.83 43.2 43.2 43.1 53.75 54.04 58 54.4 54.2 54.7
23/05/2018 08:15:29 43.99 43.85 43.85 43.2 43.2 43.1 54.17 54.23 58 54.4 54.2 54.7
23/05/2018 08:15:30 43.94 44.04 44.04 43.2 43.2 43.1 54.64 54.69 58 54.4 54.2 54.7
23/05/2018 08:15:31 42.91 43.9 44.04 43.2 43.2 43.1 54.69 54.72 58 54.4 54.2 54.7
23/05/2018 08:15:32 42.98 43.34 44.04 43.2 43.2 43.1 53.68 54.69 58 54.4 54.2 54.7
23/05/2018 08:15:33 42.7 43.34 44.04 43.2 43.2 43.1 53.97 54.28 58 54.4 54.3 54.7
23/05/2018 08:15:34 43.41 43.41 44.04 43.2 43.2 43.1 54.8 54.61 58 54.4 54.3 54.7
23/05/2018 08:15:35 43.23 43.46 44.04 43.2 43.2 43.1 53.79 54.71 58 54.4 54.3 54.7
23/05/2018 08:15:36 42.96 43.54 44.04 43.2 43.2 43.1 53.7 54.07 58 54.4 54.3 54.7
23/05/2018 08:15:37 43.33 43.45 44.04 43.2 43.2 43.1 53.73 54 58 54.4 54.3 54.7
23/05/2018 08:15:38 42.75 43.29 44.04 43.2 43.2 43.1 55.21 54.9 58 54.4 54.3 54.7
23/05/2018 08:15:39 43.47 43.45 44.04 43.2 43.2 43.1 54.53 54.89 58 54.4 54.3 54.7
23/05/2018 08:15:40 42.77 43.28 44.04 43.2 43.2 43.1 54.25 54.69 58 54.4 54.3 54.7
23/05/2018 08:15:41 42.91 43.32 44.04 43.2 43.2 43.1 53.58 54.53 58 54.4 54.3 54.7
23/05/2018 08:15:42 42.78 43.02 44.04 43.2 43.2 43.1 53.47 54.34 58 54.4 54.3 54.7
23/05/2018 08:15:43 43.22 43.28 44.04 43.2 43.2 43.1 52.6 53.42 58 54.4 54.3 54.7
23/05/2018 08:15:44 42.76 43.46 44.04 43.2 43.2 43.1 52.72 53.07 58 54.4 54.3 54.7
23/05/2018 08:15:45 42.89 43.41 44.04 43.2 43.2 43.1 53.22 53.21 58 54.4 54.3 54.7
23/05/2018 08:15:46 43.55 43.4 44.04 43.2 43.2 43.1 53.82 53.67 57.98 54.4 54.3 54.7
23/05/2018 08:15:47 43.06 43.32 44.04 43.2 43.2 43.1 52.87 53.61 57.98 54.4 54.3 54.7
23/05/2018 08:15:48 43.12 43.36 44.04 43.2 43.2 43.1 53.35 53.48 56.33 54.4 54.3 54.7
23/05/2018 08:15:49 43.12 43.7 44.04 43.2 43.2 43.1 53.11 53.3 55.47 54.4 54.3 54.7
23/05/2018 08:15:50 42.3 42.95 44.04 43.2 43.2 43.1 52.47 53.24 54.9 54.4 54.3 54.7
23/05/2018 08:15:51 43.08 43.24 44.04 43.2 43.2 43.1 53.38 53.38 54.9 54.4 54.3 54.7
23/05/2018 08:15:52 42.9 43.16 44.04 43.2 43.2 43.1 53.06 53.29 54.9 54.4 54.3 54.7
23/05/2018 08:15:53 44.31 44.13 44.13 43.2 43.2 43.1 52.55 53.05 54.9 54.4 54.3 54.7
23/05/2018 08:15:54 43.64 43.93 44.13 43.2 43.2 43.1 52.8 53.07 54.9 54.4 54.3 54.7
23/05/2018 08:15:55 42.48 43.65 44.13 43.2 43.2 43.1 53.44 53.47 54.9 54.4 54.3 54.7
23/05/2018 08:15:56 43.39 43.33 44.13 43.2 43.2 43.1 52.56 53.1 54.9 54.4 54.3 54.7
23/05/2018 08:15:57 42.41 43.32 44.13 43.2 43.2 43.1 52.58 53.11 54.9 54.4 54.3 54.7
23/05/2018 08:15:58 42.67 43.05 44.13 43.2 43.2 43.1 52.46 52.78 54.9 54.4 54.2 54.7
23/05/2018 08:15:59 43.47 43.18 44.13 43.2 43.2 43.1 52.59 52.62 54.9 54.4 54.2 54.7
23/05/2018 08:16:00 42.54 43.41 44.13 43.2 43.2 43.1 52.52 52.72 54.9 54.4 54.2 54.7
23/05/2018 08:16:01 43.07 43.29 44.13 43.2 43.2 43.1 52.9 52.85 54.9 54.4 54.2 54.7
23/05/2018 08:16:02 43.67 43.68 44.13 43.2 43.2 43.1 53.34 53.32 54.9 54.4 54.2 54.7
23/05/2018 08:16:03 43.02 43.49 44.13 43.2 43.2 43.1 52.79 53.21 54.9 54.4 54.2 54.7
23/05/2018 08:16:04 43.01 43.2 44.13 43.2 43.2 43.1 52.8 52.9 54.9 54.4 54.2 54.7
23/05/2018 08:16:05 43.66 43.6 44.13 43.2 43.2 43.1 52.86 53.01 54.9 54.4 54.2 54.7
23/05/2018 08:16:06 43.13 43.86 44.13 43.2 43.2 43.1 53.3 53.28 54.9 54.4 54.2 54.7
23/05/2018 08:16:07 42.07 43.41 44.13 43.2 43.2 43.1 52.71 53.17 54.9 54.4 54.2 54.7
23/05/2018 08:16:08 42.34 42.62 44.13 43.2 43.2 43.1 52.76 53.01 54.89 54.4 54.2 54.7
23/05/2018 08:16:09 43.42 43.19 44.13 43.2 43.2 43.1 52.83 52.94 54.69 54.4 54.1 54.7
23/05/2018 08:16:10 43.57 43.61 44.13 43.2 43.2 43.1 53.36 53.21 54.53 54.4 54.1 54.7
23/05/2018 08:16:11 42.25 43.54 44.13 43.2 43.2 43.1 52.49 53.22 54.34 54.4 54.1 54.7
23/05/2018 08:16:12 43.63 43.42 44.13 43.2 43.2 43.1 52.64 52.88 53.67 54.4 54.1 54.7
23/05/2018 08:16:13 42.75 43.69 44.13 43.2 43.2 43.1 52.19 52.9 53.67 54.4 54.1 54.7
23/05/2018 08:16:14 42.86 43.38 44.13 43.2 43.2 43.1 52.33 52.53 53.67 54.4 54.1 54.7
23/05/2018 08:16:15 42.81 43.12 44.13 43.2 43.2 43.1 52.69 52.71 53.67 54.4 54.1 54.7
23/05/2018 08:16:16 43.35 43.33 44.13 43.2 43.2 43.1 52.97 53.06 53.61 54.4 54.1 54.7
23/05/2018 08:16:17 43.25 43.63 44.13 43.2 43.2 43.1 53 53.17 53.48 54.4 54.1 54.7
23/05/2018 08:16:18 42.47 43.18 44.13 43.2 43.2 43.1 52.96 53.02 53.47 54.4 54.1 54.7
23/05/2018 08:16:19 42.8 43.04 44.13 43.2 43.2 43.1 52.81 53.19 53.47 54.4 54.1 54.7
23/05/2018 08:16:20 43.25 43.31 44.13 43.2 43.2 43.1 52.74 52.91 53.47 54.4 54.1 54.7
23/05/2018 08:16:21 42.39 43.38 44.13 43.2 43.2 43.1 53.17 53.23 53.47 54.4 54.1 54.7
23/05/2018 08:16:22 42.82 43.02 44.13 43.2 43.2 43.1 52.99 53.2 53.47 54.4 54.1 54.7
23/05/2018 08:16:23 43.28 43.23 43.93 43.2 43.2 43.1 52.83 53.38 53.47 54.4 54.1 54.7
23/05/2018 08:16:24 42.18 43.15 43.86 43.2 43.2 43.1 52.64 52.89 53.47 54.4 54.1 54.7
23/05/2018 08:16:25 42.73 43.09 43.86 43.2 43.2 43.1 53.06 53.22 53.38 54.4 54.1 54.7
23/05/2018 08:16:26 42.79 43.17 43.86 43.2 43.2 43.1 52.84 53.15 53.38 54.4 54.1 54.7
23/05/2018 08:16:27 42.8 43.08 43.86 43.2 43.2 43.1 52.74 53.09 53.38 54.4 54.1 54.7
23/05/2018 08:16:28 42.8 42.86 43.86 43.2 43.2 43.1 52.77 52.88 53.38 54.4 54.1 54.7
23/05/2018 08:16:29 44 43.67 43.86 43.2 43.2 43.1 52.71 52.83 53.38 54.4 54.1 54.7
23/05/2018 08:16:30 42.86 43.74 43.86 43.2 43.2 43.1 52.6 53.21 53.38 54.4 54.1 54.7
23/05/2018 08:16:31 42.95 43.2 43.86 43.2 43.2 43.1 52.75 52.87 53.38 54.4 54.1 54.7
23/05/2018 08:16:32 44.16 43.92 43.92 43.2 43.2 43.1 53.51 53.49 53.49 54.4 54.1 54.7
23/05/2018 08:16:33 43.29 44 44 43.2 43.2 43.1 52.41 53.34 53.49 54.4 54.1 54.7
23/05/2018 08:16:34 43.52 43.68 44 43.2 43.2 43.1 51.92 52.82 53.49 54.4 54.1 54.7
23/05/2018 08:16:35 43.28 43.56 44 43.2 43.2 43.1 52.49 52.65 53.49 54.4 54.1 54.7
23/05/2018 08:16:36 42.83 43.53 44 43.2 43.2 43.1 53.31 53.03 53.49 54.4 54.1 54.7
23/05/2018 08:16:37 42.61 43.15 44 43.2 43.2 43.1 52.58 52.86 53.49 54.4 54.1 54.7
23/05/2018 08:16:38 42.66 43.2 44 43.2 43.2 43.1 52.86 53.04 53.49 54.4 54.1 54.7
23/05/2018 08:16:39 43.73 43.65 44 43.2 43.2 43.1 52.8 52.94 53.49 54.4 54.1 54.7
23/05/2018 08:16:40 43.29 43.52 44 43.2 43.2 43.1 52.84 52.94 53.49 54.3 54.1 54.7
23/05/2018 08:16:41 42.75 43.45 44 43.2 43.2 43.1 52.83 52.99 53.49 54.3 54.1 54.7
23/05/2018 08:16:42 43.58 43.47 44 43.2 43.2 43.1 53.54 53.45 53.49 54.4 54.1 54.7
23/05/2018 08:16:43 43.53 43.55 44 43.2 43.2 43.1 53.25 53.45 53.49 54.4 54.1 54.7
23/05/2018 08:16:44 42.9 43.68 44 43.2 43.2 43.1 52.74 53.42 53.49 54.4 54.1 54.7
23/05/2018 08:16:45 43.23 43.69 44 43.2 43.2 43.1 53.67 53.55 53.55 54.4 54.1 54.7
23/05/2018 08:16:46 42.66 43.22 44 43.2 43.2 43.1 53.11 53.61 53.61 54.4 54.1 54.7
23/05/2018 08:16:47 43.14 43.12 44 43.2 43.2 43.1 52.83 53.2 53.61 54.4 54.1 54.7
23/05/2018 08:16:48 42.99 43.24 44 43.2 43.2 43.1 53.42 53.47 53.61 54.4 54.1 54.7
23/05/2018 08:16:49 43.34 43.36 44 43.2 43.2 43.1 53.31 53.6 53.61 54.4 54.1 54.7
23/05/2018 08:16:50 42.93 43.4 44 43.2 43.2 43.1 52.83 53.27 53.61 54.4 54.1 54.7
23/05/2018 08:16:51 43.46 43.57 44 43.2 43.2 43.1 52.96 53.22 53.61 54.4 54.1 54.7
23/05/2018 08:16:52 43.12 43.59 44 43.2 43.2 43.1 52.95 53.06 53.61 54.4 54.1 54.7
23/05/2018 08:16:53 43.31 43.39 44 43.2 43.2 43.1 54.05 53.74 53.74 54.4 54.1 54.7
23/05/2018 08:16:54 43.38 43.71 44 43.2 43.2 43.1 54.45 54.38 54.38 54.4 54.1 54.7
23/05/2018 08:16:55 43.09 43.38 44 43.2 43.2 43.1 53.29 54.17 54.38 54.4 54.1 54.7
23/05/2018 08:16:56 42.96 43.28 44 43.2 43.2 43.1 53.49 53.72 54.38 54.4 54.1 54.7
23/05/2018 08:16:57 43.61 43.46 44 43.2 43.2 43.1 53.43 53.61 54.38 54.4 54.1 54.7
23/05/2018 08:16:58 42.8 43.56 44 43.2 43.2 43.1 51.62 53.55 54.38 54.4 54.1 54.7
23/05/2018 08:16:59 43.81 43.8 44 43.2 43.2 43.1 53.12 52.98 54.38 54.4 54.1 54.7
23/05/2018 08:17:00 42.68 43.68 44 43.2 43.2 43.1 52.54 52.9 54.38 54.4 54.1 54.7
23/05/2018 08:17:01 42.86 43.15 44 43.2 43.2 43.1 52.39 52.89 54.38 54.4 54.1 54.7
23/05/2018 08:17:02 43.04 43.19 44 43.2 43.2 43.1 52.96 52.96 54.38 54.4 54.1 54.7
23/05/2018 08:17:03 43.19 43.32 43.8 43.2 43.2 43.1 53.28 53.28 54.38 54.4 54.1 54.7
23/05/2018 08:17:04 43.15 43.31 43.8 43.2 43.2 43.1 52.11 53.15 54.38 54.4 54.1 54.7
23/05/2018 08:17:05 43.01 43.33 43.8 43.2 43.2 43.1 53.13 53.13 54.38 54.4 54.1 54.7
23/05/2018 08:17:06 41.44 43.29 43.8 43.2 43.2 43.1 53.23 53.31 54.38 54.4 54.1 54.7
23/05/2018 08:17:07 42.63 42.91 43.8 43.2 43.2 43.1 52.76 53.21 54.38 54.4 54.1 54.7
23/05/2018 08:17:08 42.56 42.69 43.8 43.2 43.2 43.1 52.74 53.07 54.38 54.4 54.1 54.7
23/05/2018 08:17:09 41.71 42.77 43.8 43.2 43.2 43.1 52.7 52.88 54.38 54.4 54.1 54.7
23/05/2018 08:17:10 42.66 42.62 43.8 43.2 43.2 43.1 52.79 53.05 54.38 54.4 54.1 54.7
23/05/2018 08:17:11 43.25 43.03 43.8 43.2 43.2 43.1 52.5 52.88 54.38 54.4 54.1 54.7
23/05/2018 08:17:12 42.97 43.29 43.8 43.2 43.2 43.1 53.16 53 54.38 54.4 54.1 54.7
23/05/2018 08:17:13 42.57 43.24 43.8 43.2 43.2 43.1 53.15 53.18 54.38 54.4 54.1 54.7
23/05/2018 08:17:14 43.54 43.28 43.8 43.2 43.2 43.1 52.61 53.22 54.38 54.3 54.1 54.7
23/05/2018 08:17:15 43.13 43.34 43.8 43.2 43.2 43.1 54.13 53.94 54.38 54.3 54.1 54.7
23/05/2018 08:17:16 42.75 43.46 43.8 43.2 43.2 43.1 52.7 53.54 54.38 54.3 54.1 54.7
23/05/2018 08:17:17 42.52 42.99 43.8 43.2 43.2 43.1 52.08 53.03 54.38 54.3 54.1 54.7
23/05/2018 08:17:18 42.76 42.99 43.8 43.2 43.2 43.1 52.58 52.65 54.38 54.3 54.1 54.7
23/05/2018 08:17:19 43.39 43.27 43.8 43.2 43.2 43.1 53.87 53.52 54.38 54.3 54.1 54.7
23/05/2018 08:17:20 43.86 43.79 43.8 43.2 43.2 43.1 53.06 53.64 54.38 54.3 54.1 54.7
23/05/2018 08:17:21 42.9 43.73 43.8 43.2 43.2 43.1 52.69 53.3 54.38 54.3 54.1 54.7
23/05/2018 08:17:22 42.77 43.38 43.8 43.2 43.2 43.1 52.56 52.99 54.38 54.3 54.1 54.7
23/05/2018 08:17:23 43.24 43.45 43.8 43.2 43.2 43.1 52.54 52.91 54.38 54.3 54.1 54.7
23/05/2018 08:17:24 43.33 43.6 43.8 43.2 43.2 43.1 52.55 52.84 54.17 54.3 54.1 54.7
23/05/2018 08:17:25 43.07 43.38 43.8 43.2 43.2 43.1 52.92 52.91 53.94 54.3 54.1 54.7
23/05/2018 08:17:26 42.44 43.26 43.8 43.2 43.2 43.1 52.88 53.14 53.94 54.3 54.1 54.7
23/05/2018 08:17:27 43.54 43.36 43.8 43.2 43.2 43.1 52.85 52.99 53.94 54.3 54.1 54.7
23/05/2018 08:17:28 43.11 43.49 43.8 43.2 43.2 43.1 53.18 53.26 53.94 54.3 54.1 54.7
23/05/2018 08:17:29 42.46 43.43 43.79 43.2 43.2 43.1 53.52 53.52 53.94 54.3 54.1 54.7
23/05/2018 08:17:30 42.41 42.72 43.79 43.2 43.2 43.1 53.01 53.44 53.94 54.3 54.1 54.7
23/05/2018 08:17:31 42.9 42.93 43.79 43.2 43.2 43.1 53.17 53.51 53.94 54.3 54.1 54.7
23/05/2018 08:17:32 43.84 43.65 43.79 43.2 43.2 43.1 53.04 53.32 53.94 54.3 54.1 54.7
23/05/2018 08:17:33 43.29 43.75 43.79 43.2 43.2 43.1 52.97 53.17 53.94 54.3 54.1 54.7
23/05/2018 08:17:34 43.48 43.81 43.81 43.2 43.2 43.1 52.57 53.12 53.94 54.3 54.1 54.7
23/05/2018 08:17:35 43.09 43.61 43.81 43.2 43.2 43.1 53.82 53.55 53.94 54.3 54.1 54.7
23/05/2018 08:17:36 43.18 43.62 43.81 43.2 43.2 43.1 52.77 53.43 53.94 54.3 54.1 54.7
23/05/2018 08:17:37 42.79 43.1 43.81 43.2 43.2 43.1 52.23 53.01 53.94 54.3 54.1 54.7
23/05/2018 08:17:38 44.01 43.73 43.81 43.2 43.2 43.1 53.08 52.96 53.94 54.3 54.1 54.7
23/05/2018 08:17:39 43.51 43.73 43.81 43.2 43.2 43.1 53.53 53.4 53.94 54.3 54.1 54.7
23/05/2018 08:17:40 43.32 43.75 43.81 43.2 43.2 43.1 52.97 53.39 53.94 54.3 54.1 54.7
23/05/2018 08:17:41 43.52 43.64 43.81 43.2 43.2 43.1 53.21 53.31 53.94 54.3 54.1 54.7
23/05/2018 08:17:42 43.34 43.68 43.81 43.2 43.2 43.1 53.74 53.67 53.94 54.3 54.1 54.7
23/05/2018 08:17:43 43.41 43.66 43.81 43.2 43.2 43.1 54.12 54.07 54.07 54.3 54.1 54.7
23/05/2018 08:17:44 43.29 43.51 43.81 43.2 43.2 43.1 54.6 54.58 54.58 54.3 54.1 54.7
23/05/2018 08:17:45 43.95 44.07 44.07 43.2 43.2 43.1 54.9 54.84 54.84 54.3 54.1 54.7
23/05/2018 08:17:46 43.4 43.93 44.07 43.2 43.2 43.1 55.26 55.39 55.39 54.2 54.1 54.7
23/05/2018 08:17:47 43.3 43.7 44.07 43.2 43.2 43.1 54.8 55.1 55.39 54.2 54.1 54.7
23/05/2018 08:17:48 42.66 43.5 44.07 43.2 43.2 43.1 54.65 55.11 55.39 54.2 54.1 54.7
23/05/2018 08:17:49 43.73 43.57 44.07 43.2 43.2 43.1 54.25 54.67 55.39 54.3 54.1 54.7
23/05/2018 08:17:50 42.82 43.75 44.07 43.2 43.2 43.1 55.39 55.24 55.39 54.3 54.1 54.7
23/05/2018 08:17:51 42.75 43.14 44.07 43.2 43.2 43.1 53.7 55.05 55.39 54.3 54.1 54.6
23/05/2018 08:17:52 43.08 43.35 44.07 43.2 43.2 43.1 54.17 54.57 55.39 54.3 54.1 54.6
23/05/2018 08:17:53 43.47 43.44 44.07 43.2 43.2 43.1 54.17 54.42 55.39 54.3 54.1 54.6
23/05/2018 08:17:54 43.81 43.69 44.07 43.2 43.2 43.1 54.65 54.63 55.39 54.3 54.1 54.6
23/05/2018 08:17:55 42.81 43.7 44.07 43.2 43.2 43.1 53.8 54.55 55.39 54.3 54.1 54.6
23/05/2018 08:17:56 43.51 43.58 44.07 43.2 43.2 43.1 53.64 54.16 55.39 54.3 54.1 54.6
23/05/2018 08:17:57 42.47 43.23 44.07 43.2 43.2 43.1 52.92 53.72 55.39 54.3 54.1 54.6
23/05/2018 08:17:58 42.65 43.01 44.07 43.2 43.2 43.1 52.33 53.35 55.39 54.3 54.1 54.6
23/05/2018 08:17:59 42.98 43.04 44.07 43.2 43.2 43.1 54.36 53.98 55.39 54.2 54.1 54.6
23/05/2018 08:18:00 42.29 43 44.07 43.2 43.2 43.1 53.17 53.88 55.39 54.2 54.1 54.6
23/05/2018 08:18:01 42.95 43.06 44.07 43.2 43.2 43.1 52.82 53.42 55.39 54.2 54.1 54.6
23/05/2018 08:18:02 42.64 42.78 44.07 43.2 43.2 43.1 53.32 53.41 55.39 54.2 54.1 54.6
23/05/2018 08:18:03 43.71 43.63 44.07 43.2 43.2 43.1 53.64 53.66 55.39 54.2 54.1 54.6
23/05/2018 08:18:04 42.82 43.24 44.07 43.2 43.2 43.1 52.94 53.73 55.39 54.2 54.1 54.6
23/05/2018 08:18:05 42.86 43.32 44.07 43.2 43.2 43.1 53.17 53.39 55.39 54.2 54.1 54.6
23/05/2018 08:18:06 42.83 43.08 44.07 43.2 43.2 43.1 54.03 53.74 55.39 54.2 54.1 54.6
23/05/2018 08:18:07 42.67 42.92 44.07 43.2 43.2 43.1 54.83 54.62 55.39 54.3 54.1 54.6
23/05/2018 08:18:08 42.7 42.91 44.07 43.1 43.2 43.1 53.27 54.59 55.39 54.3 54.1 54.6
23/05/2018 08:18:09 43.28 43.46 44.07 43.1 43.2 43.1 53.31 54.19 55.39 54.3 54.1 54.6
23/05/2018 08:18:10 43.45 43.52 44.07 43.1 43.2 43.1 53.45 53.61 55.39 54.3 54.1 54.6
23/05/2018 08:18:11 42.87 43.29 44.07 43.1 43.2 43.1 53.36 53.92 55.39 54.3 54.1 54.6
23/05/2018 08:18:12 42.87 43.2 44.07 43.1 43.2 43.1 52.85 53.42 55.39 54.3 54.1 54.6
23/05/2018 08:18:13 43.21 43.3 44.07 43.1 43.2 43.1 53.29 53.3 55.39 54.3 54.1 54.6
23/05/2018 08:18:14 42.63 43.18 44.07 43.1 43.2 43.1 53.91 53.86 55.39 54.3 54.1 54.6
23/05/2018 08:18:15 42.68 43.2 43.93 43.1 43.2 43.1 53.54 53.92 55.39 54.3 54.1 54.6
23/05/2018 08:18:16 43.26 43.19 43.75 43.2 43.2 43.1 52.94 53.43 55.24 54.3 54.1 54.6
23/05/2018 08:18:17 43.63 43.63 43.75 43.2 43.2 43.1 52.35 53.19 55.24 54.3 54.1 54.6
23/05/2018 08:18:18 43.42 43.73 43.75 43.2 43.2 43.1 53.38 53.26 55.24 54.3 54.1 54.6
23/05/2018 08:18:19 43.44 43.58 43.75 43.2 43.2 43.1 53.15 53.56 55.24 54.3 54.1 54.6
23/05/2018 08:18:20 43.81 43.78 43.78 43.2 43.2 43.1 52.83 53.24 55.05 54.3 54.1 54.6
23/05/2018 08:18:21 44.57 44.46 44.46 43.2 43.2 43.1 52.97 53.1 54.63 54.3 54.1 54.6
23/05/2018 08:18:22 43.49 44.37 44.46 43.2 43.2 43.1 53.86 53.57 54.63 54.3 54.1 54.6
23/05/2018 08:18:23 42.53 43.72 44.46 43.2 43.2 43.1 54.19 54.17 54.63 54.3 54.1 54.6
23/05/2018 08:18:24 43.47 43.49 44.46 43.2 43.2 43.1 52.89 54.11 54.62 54.3 54.1 54.6
23/05/2018 08:18:25 42.54 43.27 44.46 43.2 43.2 43.1 52.92 53.54 54.62 54.3 54.1 54.6
23/05/2018 08:18:26 43.33 43.4 44.46 43.2 43.2 43.2 52.84 53.17 54.62 54.3 54.1 54.6
23/05/2018 08:18:27 43.8 43.86 44.46 43.2 43.2 43.2 54.05 53.9 54.62 54.3 54.1 54.6
23/05/2018 08:18:28 43.45 43.8 44.46 43.2 43.2 43.2 53.1 53.78 54.62 54.3 54.1 54.6
23/05/2018 08:18:29 42.97 43.59 44.46 43.2 43.2 43.2 53.47 53.92 54.62 54.3 54.1 54.6
23/05/2018 08:18:30 43.69 43.62 44.46 43.2 43.2 43.2 53.49 53.56 54.62 54.3 54.1 54.6
23/05/2018 08:18:31 44.08 43.95 44.46 43.2 43.2 43.2 53.51 53.55 54.62 54.3 54.1 54.6
23/05/2018 08:18:32 42.13 43.85 44.46 43.2 43.2 43.2 54.06 53.96 54.62 54.3 54.1 54.6
23/05/2018 08:18:33 43.41 43.42 44.46 43.2 43.2 43.2 53.57 54.14 54.62 54.3 54.1 54.6
23/05/2018 08:18:34 43.03 43.31 44.46 43.2 43.2 43.2 52.79 53.64 54.62 54.3 54.1 54.6
23/05/2018 08:18:35 43.81 43.81 44.46 43.2 43.2 43.2 53.39 53.38 54.62 54.3 54.1 54.6
23/05/2018 08:18:36 42.74 43.76 44.46 43.2 43.2 43.2 53.91 53.87 54.62 54.3 54.1 54.6
23/05/2018 08:18:37 42.47 43.19 44.46 43.2 43.2 43.2 52.11 53.76 54.59 54.3 54.1 54.6
23/05/2018 08:18:38 43.01 43.17 44.46 43.2 43.2 43.2 52.55 52.81 54.19 54.3 54.1 54.6
23/05/2018 08:18:39 43.18 43.31 44.46 43.2 43.2 43.2 52.69 52.9 54.17 54.3 54.1 54.6
23/05/2018 08:18:40 43.46 43.74 44.46 43.2 43.2 43.2 52.67 52.97 54.17 54.3 54.1 54.6
23/05/2018 08:18:41 43.13 43.34 44.46 43.2 43.2 43.2 52.68 52.83 54.17 54.3 54.1 54.6
23/05/2018 08:18:42 43.51 43.54 44.46 43.2 43.2 43.2 52.71 52.87 54.17 54.3 54.1 54.6
23/05/2018 08:18:43 42.81 43.41 44.46 43.2 43.2 43.2 52.53 52.79 54.17 54.3 54.1 54.6
23/05/2018 08:18:44 43.08 43.22 44.46 43.2 43.2 43.2 52.89 53.05 54.17 54.3 54.1 54.6
23/05/2018 08:18:45 42.78 43.28 44.46 43.2 43.2 43.2 53.39 53.44 54.17 54.3 54.1 54.6
23/05/2018 08:18:46 42.48 43.03 44.46 43.2 43.2 43.2 52.31 53.14 54.17 54.3 54.1 54.6
23/05/2018 08:18:47 42.98 43.19 44.46 43.2 43.2 43.2 53.56 53.47 54.17 54.3 54.1 54.6
23/05/2018 08:18:48 43.57 43.46 44.46 43.2 43.2 43.2 54.05 53.89 54.17 54.3 54.1 54.6
23/05/2018 08:18:49 43.15 43.56 44.46 43.2 43.2 43.2 53.61 53.85 54.17 54.3 54.1 54.6
23/05/2018 08:18:50 43.79 43.73 44.46 43.2 43.2 43.2 53.38 53.81 54.17 54.3 54.1 54.6
23/05/2018 08:18:51 43.93 43.95 44.37 43.2 43.2 43.2 55.57 55.15 55.15 54.3 54.1 54.6
23/05/2018 08:18:52 43.09 44.06 44.06 43.2 43.2 43.2 55.39 55.41 55.41 54.3 54.1 54.6
23/05/2018 08:18:53 43.25 43.46 44.06 43.2 43.2 43.2 52.92 55.29 55.41 54.3 54.1 54.6
23/05/2018 08:18:54 42.94 43.45 44.06 43.2 43.2 43.2 54.39 54.33 55.41 54.3 54.1 54.6
23/05/2018 08:18:55 42.34 43.24 44.06 43.2 43.2 43.2 52.89 54.39 55.41 54.3 54.1 54.6
23/05/2018 08:18:56 43.75 43.57 44.06 43.2 43.2 43.2 53.53 53.7 55.41 54.3 54.1 54.6
23/05/2018 08:18:57 42.66 43.29 44.06 43.2 43.2 43.2 52.94 53.55 55.41 54.3 54.1 54.6
23/05/2018 08:18:58 42.94 43.29 44.06 43.2 43.2 43.2 53.01 53.35 55.41 54.3 54.1 54.6
23/05/2018 08:18:59 41.18 43.12 44.06 43.2 43.2 43.2 52.94 53.29 55.41 54.3 54.1 54.6
23/05/2018 08:19:00 42.96 42.64 44.06 43.2 43.2 43.2 53.4 53.3 55.41 54.3 54.1 54.6
23/05/2018 08:19:01 43.17 43.06 44.06 43.2 43.2 43.2 52.85 53.32 55.41 54.3 54.1 54.6
23/05/2018 08:19:02 43.63 43.54 44.06 43.2 43.2 43.2 53.61 53.48 55.41 54.3 54.1 54.6
23/05/2018 08:19:03 43.45 43.68 44.06 43.2 43.2 43.2 52.53 53.43 55.41 54.3 54 54.6
23/05/2018 08:19:04 43.41 43.57 44.06 43.2 43.2 43.2 52.38 52.96 55.41 54.2 54 54.6
23/05/2018 08:19:05 42.89 43.59 44.06 43.2 43.2 43.2 53.07 53.03 55.41 54.2 54 54.6
23/05/2018 08:19:06 43.59 43.65 44.06 43.2 43.2 43.2 52.66 52.91 55.41 54.2 54 54.6
23/05/2018 08:19:07 43.39 43.65 44.06 43.2 43.2 43.2 53.34 53.36 55.41 54.2 54 54.6
23/05/2018 08:19:08 41.98 43.46 44.06 43.2 43.2 43.2 52.96 53.11 55.41 54.2 54 54.6
23/05/2018 08:19:09 43.44 43.35 44.06 43.2 43.2 43.2 52.97 53.4 55.41 54.2 54 54.6
23/05/2018 08:19:10 42.09 43.17 44.06 43.2 43.2 43.2 52.84 53.01 55.41 54.2 54 54.6
23/05/2018 08:19:11 43.06 43.21 44.06 43.2 43.2 43.2 52.58 52.98 55.41 54.2 54 54.6
23/05/2018 08:19:12 42.9 43.25 44.06 43.2 43.2 43.2 53.03 53.13 55.41 54.2 54 54.6
23/05/2018 08:19:13 43.43 43.47 44.06 43.2 43.2 43.2 55.72 55.57 55.57 54.2 54 54.6
23/05/2018 08:19:14 42.86 43.27 44.06 43.2 43.2 43.2 53.33 54.51 55.57 54.2 54 54.6
23/05/2018 08:19:15 42.57 43.2 44.06 43.2 43.2 43.2 53.26 53.87 55.57 54.2 54 54.6
23/05/2018 08:19:16 43.44 43.26 44.06 43.2 43.2 43.2 52.53 53.45 55.57 54.2 54 54.6
23/05/2018 08:19:17 42.62 43.26 44.06 43.2 43.2 43.2 52.61 53.15 55.57 54.2 54 54.6
23/05/2018 08:19:18 43.33 43.29 44.06 43.1 43.2 43.2 53.68 53.43 55.57 54.1 54 54.6
23/05/2018 08:19:19 42.74 43.23 44.06 43.1 43.2 43.2 52.92 53.43 55.57 54 54 54.6
23/05/2018 08:19:20 43.03 43.09 44.06 43.1 43.2 43.2 54.17 53.98 55.57 54 54 54.6
23/05/2018 08:19:21 44.66 44.1 44.1 43.1 43.2 43.2 61.42 60.78 60.78 54 54 54.6
23/05/2018 08:19:22 43.66 44.34 44.34 43.1 43.2 43.2 65.42 64.73 64.73 54.2 54.1 54.6
23/05/2018 08:19:23 44.08 44.08 44.34 43.2 43.2 43.2 59.27 63.34 64.73 54.2 54.1 54.6
23/05/2018 08:19:24 42.6 44.1 44.34 43.1 43.2 43.2 55.68 61.39 64.73 54.2 54.1 54.6
23/05/2018 08:19:25 43.28 43.32 44.34 43.1 43.2 43.2 53.99 58.72 64.73 54.2 54.1 54.6
23/05/2018 08:19:26 43.4 43.73 44.34 43.1 43.2 43.2 56.3 57.38 64.73 54.2 54.1 54.6
23/05/2018 08:19:27 42.11 43.34 44.34 43.1 43.2 43.2 52.73 55.97 64.73 54.2 54.1 54.6
23/05/2018 08:19:28 43.56 43.33 44.34 43.1 43.2 43.2 52.98 54.31 64.73 54.2 54.1 54.6
23/05/2018 08:19:29 43.41 43.47 44.34 43.1 43.2 43.2 53.27 53.7 64.73 54.2 54.1 54.6
23/05/2018 08:19:30 42.88 43.45 44.34 43.1 43.2 43.2 53.25 53.44 64.73 54.2 54.1 54.6
23/05/2018 08:19:31 43.36 43.39 44.34 43.1 43.2 43.2 53.99 54.07 64.73 54.2 54.1 54.6
23/05/2018 08:19:32 42.29 43.27 44.34 43.1 43.2 43.2 53.1 53.82 64.73 54.2 54.1 54.6
23/05/2018 08:19:33 43.37 43.22 44.34 43.1 43.2 43.2 53.06 53.44 64.73 54.2 54.1 54.6
23/05/2018 08:19:34 43.76 43.64 44.34 43.1 43.2 43.2 53.07 53.16 64.73 54.2 54.1 54.6
23/05/2018 08:19:35 43.34 43.64 44.34 43.1 43.2 43.2 52.91 53.19 64.73 54.2 54.1 54.6
23/05/2018 08:19:36 41.97 43.47 44.34 43.1 43.2 43.2 53.37 53.41 64.73 54.2 54.1 54.6
23/05/2018 08:19:37 42.97 43.14 44.34 43.1 43.2 43.2 54.8 54.67 64.73 54.2 54.1 54.6
23/05/2018 08:19:38 43.13 43.2 44.34 43.1 43.2 43.2 54.44 54.78 64.73 54.2 54.1 54.6
23/05/2018 08:19:39 43.45 43.38 44.34 43.1 43.2 43.2 53.52 54.14 64.73 54.2 54.1 54.6
23/05/2018 08:19:40 43.43 43.55 44.34 43.1 43.2 43.2 53.76 53.92 64.73 54.2 54.1 54.6
23/05/2018 08:19:41 43.73 43.93 44.34 43.1 43.2 43.2 53.06 54.06 64.73 54.2 54.1 54.6
23/05/2018 08:19:42 42.61 43.7 44.34 43.1 43.2 43.2 52.68 53.23 64.73 54.1 54.1 54.6
23/05/2018 08:19:43 42.75 43.2 44.34 43.1 43.2 43.2 53.03 53.06 64.73 54.1 54.1 54.6
23/05/2018 08:19:44 42.93 43.29 44.34 43.1 43.2 43.2 52.48 53.12 64.73 54.1 54.1 54.6
23/05/2018 08:19:45 42.7 43.25 44.34 43.1 43.2 43.2 52.53 52.86 64.73 54.1 54.1 54.6
23/05/2018 08:19:46 43.09 43.07 44.34 43.1 43.2 43.2 52.84 52.82 64.73 54.1 54.1 54.6
23/05/2018 08:19:47 42.25 43.11 44.34 43.1 43.2 43.2 52.93 53.01 64.73 54 54.1 54.6
23/05/2018 08:19:48 43.16 43.12 44.34 43.1 43.2 43.2 52.88 53.31 64.73 54 54.1 54.6
23/05/2018 08:19:49 42.4 43.02 44.34 43.1 43.2 43.2 52.84 53.03 64.73 53.9 54.1 54.6
23/05/2018 08:19:50 42.3 42.92 44.34 43.1 43.2 43.2 52.56 52.87 64.73 53.9 54.1 54.6
23/05/2018 08:19:51 43.48 43.31 44.34 43.1 43.2 43.2 53.21 53.35 64.73 53.9 54.1 54.6
23/05/2018 08:19:52 43.33 43.49 44.1 43.1 43.2 43.2 53.67 53.6 63.34 53.9 54.1 54.6
23/05/2018 08:19:53 43.52 43.59 44.1 43.1 43.2 43.2 53.87 53.95 61.39 53.8 54.1 54.6
23/05/2018 08:19:54 42.79 43.54 43.93 43.1 43.2 43.2 52.85 53.78 58.72 53.8 54.1 54.6
23/05/2018 08:19:55 44.04 43.85 43.93 43.1 43.2 43.2 52.86 53.29 57.38 53.8 54.1 54.6
23/05/2018 08:19:56 43.6 43.87 43.93 43.1 43.2 43.2 53.07 53.23 55.97 53.8 54.1 54.6
23/05/2018 08:19:57 42.92 43.95 43.95 43.1 43.2 43.2 52.68 53.25 54.78 53.8 54.1 54.6
23/05/2018 08:19:58 42.8 43.33 43.95 43.1 43.2 43.2 52.93 53.14 54.78 53.8 54.1 54.6
23/05/2018 08:19:59 42.49 43.08 43.95 43.1 43.2 43.2 52.79 53.01 54.78 53.8 54.1 54.6
23/05/2018 08:20:00 43.38 43.36 43.95 43.1 43.2 43.2 53.22 53.31 54.78 53.8 54.1 54.6
23/05/2018 08:20:01 43.2 43.46 43.95 43.1 43.2 43.2 52.46 53.08 54.78 53.8 54.1 54.6
23/05/2018 08:20:02 42.74 43.46 43.95 43.1 43.2 43.2 53 53.05 54.78 53.8 54.1 54.6
23/05/2018 08:20:03 41.95 43.06 43.95 43.1 43.2 43.2 52.77 52.92 54.78 53.8 54.1 54.6
23/05/2018 08:20:04 43.11 42.99 43.95 43.1 43.2 43.2 52.42 53.01 54.78 53.8 54.1 54.6
23/05/2018 08:20:05 42.92 43.42 43.95 43.1 43.2 43.2 52.71 53.06 54.78 53.8 54.1 54.6
23/05/2018 08:20:06 43.55 43.4 43.95 43.1 43.2 43.2 52.98 52.87 54.78 53.8 54.1 54.6
23/05/2018 08:20:07 42.64 43.44 43.95 43.1 43.2 43.2 52.65 52.98 54.78 53.8 54.1 54.6
23/05/2018 08:20:08 43.36 43.3 43.95 43.1 43.2 43.2 52.8 52.96 54.14 53.8 54.1 54.6
23/05/2018 08:20:09 41.34 43.27 43.95 43.1 43.2 43.2 52.22 52.82 54.06 53.7 54.1 54.6
23/05/2018 08:20:10 42.93 43.06 43.95 43.1 43.2 43.2 52.75 52.8 54.06 53.7 54.1 54.6
23/05/2018 08:20:11 43.23 43.2 43.95 43.1 43.2 43.2 52.27 52.61 53.95 53.7 54.1 54.6
23/05/2018 08:20:12 43.24 43.41 43.95 43.1 43.2 43.2 52.71 52.7 53.95 53.7 54.1 54.6
23/05/2018 08:20:13 42.47 43.11 43.95 43.1 43.2 43.2 52.89 52.95 53.95 53.7 54.1 54.6
23/05/2018 08:20:14 43.71 43.59 43.95 43.1 43.2 43.2 52.89 53.1 53.95 53.7 54.1 54.6
23/05/2018 08:20:15 43.29 43.71 43.95 43.1 43.2 43.2 53.19 53.17 53.95 53.7 54.1 54.6
23/05/2018 08:20:16 43.2 43.41 43.95 43.1 43.2 43.2 53.3 53.45 53.95 53.7 54.1 54.6
23/05/2018 08:20:17 43.08 43.51 43.95 43.1 43.2 43.2 53.21 53.37 53.95 53.6 54.1 54.6
23/05/2018 08:20:18 43.66 43.64 43.95 43.1 43.2 43.2 52.86 53.23 53.95 53.6 54.1 54.6
23/05/2018 08:20:19 43.55 43.81 43.95 43.1 43.2 43.2 53.07 53.27 53.95 53.6 54.1 54.6
23/05/2018 08:20:20 43.25 43.61 43.95 43.1 43.2 43.2 52.78 53.08 53.95 53.6 54.1 54.6
23/05/2018 08:20:21 42.89 43.57 43.95 43.1 43.2 43.2 53.79 53.73 53.95 53.6 54.1 54.6
23/05/2018 08:20:22 43.42 43.45 43.95 43.1 43.2 43.2 53.15 53.53 53.95 53.6 54.1 54.6
23/05/2018 08:20:23 42.99 43.41 43.95 43.1 43.2 43.2 53.45 53.55 53.78 53.6 54.1 54.6
23/05/2018 08:20:24 43.05 43.38 43.95 43.1 43.2 43.2 53.71 53.7 53.73 53.6 54.1 54.6
23/05/2018 08:20:25 43.93 43.68 43.95 43.1 43.2 43.2 54.01 54.1 54.1 53.6 54.1 54.6
23/05/2018 08:20:26 42.11 43.65 43.95 43.1 43.2 43.2 53.75 53.94 54.1 53.6 54.1 54.6
23/05/2018 08:20:27 42.07 43.02 43.81 43.1 43.2 43.2 53.85 54.29 54.29 53.6 54.1 54.6
23/05/2018 08:20:28 43.69 43.3 43.81 43.1 43.2 43.2 54.37 54.29 54.29 53.6 54.1 54.6
23/05/2018 08:20:29 43.76 43.81 43.81 43.1 43.2 43.2 54.2 54.46 54.46 53.6 54.1 54.6
23/05/2018 08:20:30 42.99 43.47 43.81 43.1 43.2 43.2 53.81 54.33 54.46 53.6 54.1 54.6
23/05/2018 08:20:31 43.24 43.78 43.81 43.1 43.2 43.2 53.64 54.25 54.46 53.6 54.1 54.6
23/05/2018 08:20:32 43.05 43.18 43.81 43.1 43.2 43.2 53.24 53.84 54.46 53.6 54.1 54.6
23/05/2018 08:20:33 43.08 43.29 43.81 43.1 43.2 43.2 53.06 53.4 54.46 53.6 54.1 54.6
23/05/2018 08:20:34 43.01 43.42 43.81 43.1 43.2 43.2 52.94 53.22 54.46 53.6 54.1 54.6
23/05/2018 08:20:35 42.68 43.36 43.81 43.1 43.2 43.2 53.67 53.58 54.46 53.6 54.1 54.6
23/05/2018 08:20:36 43.29 43.23 43.81 43.1 43.2 43.2 54.2 54.17 54.46 53.6 54.1 54.6
23/05/2018 08:20:37 43.04 43.22 43.81 43.1 43.2 43.2 54.1 54.17 54.46 53.6 54.1 54.6
23/05/2018 08:20:38 43.32 43.39 43.81 43.1 43.2 43.2 54.99 54.78 54.78 53.6 54.1 54.6
23/05/2018 08:20:39 42.87 43.34 43.81 43.1 43.2 43.2 55.38 55.32 55.32 53.6 54.1 54.6
23/05/2018 08:20:40 43.27 43.5 43.81 43.1 43.2 43.2 54.29 55.04 55.32 53.6 54.1 54.6
23/05/2018 08:20:41 43.93 43.75 43.81 43.1 43.2 43.2 55.42 55.73 55.73 53.6 54.1 54.6
23/05/2018 08:20:42 42.51 43.67 43.81 43.1 43.2 43.2 53.88 54.9 55.73 53.6 54.1 54.6
23/05/2018 08:20:43 42.88 43.35 43.81 43.1 43.2 43.2 53.83 54.31 55.73 53.6 54.1 54.6
23/05/2018 08:20:44 44.15 43.87 43.87 43.1 43.2 43.2 53.53 54.06 55.73 53.6 54.1 54.6
23/05/2018 08:20:45 43.15 43.72 43.87 43.1 43.2 43.2 53.45 53.82 55.73 53.6 54.1 54.6
23/05/2018 08:20:46 43.77 43.78 43.87 43.1 43.2 43.2 54.18 54.3 55.73 53.6 54.1 54.6
23/05/2018 08:20:47 42.94 43.67 43.87 43.1 43.2 43.2 53.02 53.88 55.73 53.6 54.1 54.6
23/05/2018 08:20:48 43.1 43.4 43.87 43.1 43.2 43.2 54.07 53.92 55.73 53.6 54.1 54.6
23/05/2018 08:20:49 43.11 43.46 43.87 43.1 43.2 43.2 53.88 54.1 55.73 53.6 54 54.6
23/05/2018 08:20:50 42.69 43.3 43.87 43.1 43.2 43.2 53.52 53.88 55.73 53.6 54 54.6
23/05/2018 08:20:51 43.03 43.23 43.87 43.1 43.2 43.1 54.08 54.21 55.73 53.6 54 54.6
23/05/2018 08:20:52 43.75 43.53 43.87 43.1 43.2 43.1 54.03 54.25 55.73 53.6 54 54.6
23/05/2018 08:20:53 43.5 43.79 43.87 43.1 43.2 43.1 54.35 54.61 55.73 53.6 54 54.6
23/05/2018 08:20:54 43.45 43.6 43.87 43.1 43.2 43.2 54.85 54.67 55.73 53.6 54 54.6
23/05/2018 08:20:55 43.2 43.67 43.87 43.1 43.2 43.1 55.15 55.13 55.73 53.7 54 54.6
23/05/2018 08:20:56 43.3 43.64 43.87 43.1 43.2 43.2 53.3 55.12 55.73 53.7 54 54.6
23/05/2018 08:20:57 42.75 43.39 43.87 43.1 43.2 43.1 53.51 53.97 55.73 53.7 54 54.6
23/05/2018 08:20:58 41.98 43.18 43.87 43.1 43.2 43.1 54.02 53.95 55.73 53.7 54 54.6
23/05/2018 08:20:59 42.74 42.71 43.87 43.1 43.2 43.1 54.67 54.49 55.73 53.7 54 54.6
23/05/2018 08:21:00 44.09 43.82 43.87 43.1 43.2 43.1 54.3 54.6 55.73 53.7 54 54.6
23/05/2018 08:21:01 43.27 43.88 43.88 43.1 43.2 43.1 54.44 54.61 55.73 53.7 54 54.6
23/05/2018 08:21:02 43.08 43.64 43.88 43.1 43.2 43.1 54.65 55.08 55.73 53.7 54 54.6
23/05/2018 08:21:03 43.1 43.56 43.88 43.1 43.2 43.1 54.05 54.48 55.73 53.7 54 54.6
23/05/2018 08:21:04 42.94 43.4 43.88 43.1 43.2 43.1 53.69 54.44 55.73 53.7 54 54.6
23/05/2018 08:21:05 42.88 43.21 43.88 43.1 43.2 43.1 53.23 53.8 55.73 53.7 54 54.6
23/05/2018 08:21:06 42.9 43.13 43.88 43.1 43.2 43.1 53.05 53.56 55.73 53.7 54 54.6
23/05/2018 08:21:07 42.81 43.16 43.88 43.1 43.2 43.1 53.79 53.75 55.73 53.7 54 54.6
23/05/2018 08:21:08 43.34 43.37 43.88 43.1 43.2 43.1 53.76 53.78 55.73 53.7 54 54.6
23/05/2018 08:21:09 43.14 43.29 43.88 43.1 43.2 43.1 53.07 53.85 55.73 53.7 54 54.6
23/05/2018 08:21:10 43.01 43.41 43.88 43.1 43.2 43.1 53.03 53.27 55.73 53.7 54 54.6
23/05/2018 08:21:11 43.43 43.54 43.88 43.1 43.2 43.1 53.31 53.31 55.13 53.7 54 54.6
23/05/2018 08:21:12 42.3 43.33 43.88 43.1 43.2 43.1 53.77 53.73 55.13 53.7 54 54.6
23/05/2018 08:21:13 43.17 43.36 43.88 43.1 43.2 43.1 52.71 53.65 55.13 53.7 54 54.6
23/05/2018 08:21:14 42.96 43 43.88 43.1 43.2 43.1 53.63 53.54 55.13 53.7 54 54.6
23/05/2018 08:21:15 43.74 43.67 43.88 43.1 43.2 43.1 53.81 53.8 55.13 53.7 54 54.6
23/05/2018 08:21:16 42.99 43.47 43.88 43.1 43.2 43.1 54.68 54.42 55.13 53.7 53.9 54.6
23/05/2018 08:21:17 43.2 43.57 43.88 43.1 43.2 43.1 53.72 54.39 55.13 53.7 53.9 54.6
23/05/2018 08:21:18 43 43.38 43.88 43.1 43.2 43.1 55.29 55 55.13 53.7 53.9 54.6
23/05/2018 08:21:19 43.42 43.39 43.88 43.1 43.2 43.1 54.25 54.96 55.13 53.7 53.9 54.6
23/05/2018 08:21:20 43.68 43.66 43.88 43.1 43.2 43.1 54.13 54.69 55.13 53.7 53.9 54.6
23/05/2018 08:21:21 43.96 43.97 43.97 43.1 43.2 43.2 54.58 54.72 55.13 53.7 53.9 54.6
23/05/2018 08:21:22 43.22 44.01 44.01 43.1 43.2 43.1 54.31 54.78 55.13 53.7 53.9 54.6
23/05/2018 08:21:23 43.05 43.54 44.01 43.1 43.2 43.1 53.24 54.28 55.13 53.7 53.9 54.6
23/05/2018 08:21:24 43.64 43.72 44.01 43.1 43.2 43.1 53.4 53.82 55.13 53.7 53.9 54.6
23/05/2018 08:21:25 42.87 43.6 44.01 43.1 43.2 43.2 53.15 53.58 55.12 53.7 53.9 54.6
23/05/2018 08:21:26 42.79 43.22 44.01 43.1 43.2 43.2 53.41 53.57 55.08 53.8 53.9 54.6
23/05/2018 08:21:27 43.95 43.71 44.01 43.1 43.2 43.2 53.82 53.84 55.08 53.8 53.9 54.6
23/05/2018 08:21:28 43.38 43.81 44.01 43.1 43.2 43.2 53.98 54.08 55.08 53.8 53.9 54.6
23/05/2018 08:21:29 43.52 43.66 44.01 43.1 43.2 43.2 53.35 53.88 55.08 53.8 53.9 54.6
23/05/2018 08:21:30 42.9 43.72 44.01 43.1 43.2 43.2 52.39 53.55 55.08 53.8 53.9 54.6
23/05/2018 08:21:31 43.08 43.3 44.01 43.1 43.2 43.2 54.54 54.37 55.08 53.8 53.9 54.6
23/05/2018 08:21:32 43.67 43.66 44.01 43.1 43.2 43.2 53.79 54.19 55 53.8 53.9 54.6
23/05/2018 08:21:33 42.16 43.74 44.01 43.1 43.2 43.2 55 54.86 55 53.8 53.9 54.6
23/05/2018 08:21:34 43.94 43.72 44.01 43.1 43.2 43.2 53.62 54.83 55 53.8 53.9 54.6
23/05/2018 08:21:35 43.08 43.67 44.01 43.1 43.2 43.2 54.06 54.42 55 53.8 53.9 54.6
23/05/2018 08:21:36 43.35 43.52 44.01 43.1 43.2 43.2 53.31 54.02 55 53.8 53.9 54.6
23/05/2018 08:21:37 42.79 43.54 44.01 43.1 43.2 43.2 54.01 53.97 55 53.8 53.9 54.6
23/05/2018 08:21:38 43.05 43.34 44.01 43.1 43.2 43.2 53.72 54.31 55 53.8 53.9 54.6
23/05/2018 08:21:39 43.26 43.31 44.01 43.1 43.2 43.2 52.89 53.83 55 53.8 53.9 54.6
23/05/2018 08:21:40 42.88 43.34 44.01 43.1 43.2 43.2 52.65 53.12 55 53.8 53.9 54.6
23/05/2018 08:21:41 42.73 43.26 44.01 43.1 43.2 43.2 52.5 52.96 55 53.8 53.9 54.6
23/05/2018 08:21:42 43.24 43.36 44.01 43.1 43.2 43.2 53.36 53.38 55 53.8 53.9 54.6
23/05/2018 08:21:43 43.17 43.42 44.01 43.1 43.2 43.2 53 53.24 55 53.8 53.9 54.6
23/05/2018 08:21:44 43.24 43.29 44.01 43.1 43.2 43.2 53.06 53.15 55 53.8 53.9 54.6
23/05/2018 08:21:45 43.26 43.53 44.01 43.1 43.2 43.2 53.08 53.21 55 53.8 53.9 54.6
23/05/2018 08:21:46 43.38 43.66 44.01 43.1 43.2 43.2 53.24 53.33 55 53.8 53.9 54.6
23/05/2018 08:21:47 42.86 43.49 44.01 43.1 43.2 43.2 52.69 53.27 55 53.8 53.9 54.6
23/05/2018 08:21:48 43.56 43.74 44.01 43.1 43.2 43.2 53.27 53.2 54.96 53.8 53.9 54.6
23/05/2018 08:21:49 42.87 43.33 44.01 43.1 43.2 43.2 53.19 53.53 54.86 53.8 53.9 54.6
23/05/2018 08:21:50 42.75 43.6 44.01 43.1 43.2 43.2 53.25 53.54 54.86 53.8 53.9 54.6
23/05/2018 08:21:51 42.78 42.95 44.01 43.1 43.2 43.2 53.17 53.43 54.86 53.8 53.9 54.6
23/05/2018 08:21:52 42.99 43.13 43.81 43.1 43.2 43.2 52.9 53.16 54.86 53.8 53.9 54.6
23/05/2018 08:21:53 43.97 43.67 43.81 43.1 43.2 43.2 52.84 53.25 54.86 53.8 53.9 54.6
23/05/2018 08:21:54 43.78 43.91 43.91 43.1 43.2 43.2 52.73 52.99 54.86 53.8 53.9 54.6
23/05/2018 08:21:55 42.93 43.95 43.95 43.1 43.2 43.2 52.58 53.01 54.86 53.8 53.9 54.6
23/05/2018 08:21:56 43 43.59 43.95 43.1 43.2 43.2 52.09 52.6 54.86 53.8 53.9 54.6
23/05/2018 08:21:57 42.91 43.23 43.95 43.1 43.2 43.2 53.38 53.17 54.86 53.8 53.9 54.6
23/05/2018 08:21:58 42.96 43.08 43.95 43.1 43.2 43.2 52.51 53.05 54.86 53.8 53.9 54.6
23/05/2018 08:21:59 43.64 43.59 43.95 43.1 43.2 43.2 53.05 53.13 54.86 53.8 53.9 54.6
23/05/2018 08:22:00 42.85 43.66 43.95 43.1 43.2 43.2 53.54 53.45 54.86 53.8 53.9 54.6
23/05/2018 08:22:01 42.99 43.27 43.95 43.1 43.2 43.2 52.42 53.33 54.86 53.8 53.9 54.6
23/05/2018 08:22:02 43.47 43.59 43.95 43.1 43.2 43.2 52.81 52.91 54.86 53.8 53.9 54.6
23/05/2018 08:22:03 43.38 43.49 43.95 43.1 43.2 43.2 53.01 53.34 54.83 53.8 53.9 54.6
23/05/2018 08:22:04 42.45 43.46 43.95 43.1 43.2 43.2 52.58 52.95 54.42 53.8 53.9 54.6
23/05/2018 08:22:05 42.85 43.06 43.95 43.1 43.2 43.2 52.54 52.7 54.31 53.8 53.9 54.6
23/05/2018 08:22:06 43.11 43.37 43.95 43.1 43.2 43.2 53.45 53.22 54.31 53.8 53.9 54.6
23/05/2018 08:22:07 42.07 43.05 43.95 43.1 43.2 43.2 52.83 53.2 54.31 53.8 53.9 54.6
23/05/2018 08:22:08 42.84 43.04 43.95 43.1 43.2 43.2 52.52 53.04 53.83 53.8 53.9 54.6
23/05/2018 08:22:09 42.78 42.95 43.95 43.1 43.2 43.2 53.83 53.62 53.62 53.8 53.9 54.6
23/05/2018 08:22:10 42.6 43.04 43.95 43.1 43.2 43.2 53.95 54.02 54.02 53.8 53.9 54.6
23/05/2018 08:22:11 42.78 42.81 43.95 43.1 43.2 43.2 53.97 54.48 54.48 53.8 53.9 54.6
23/05/2018 08:22:12 43 43.2 43.95 43.1 43.2 43.2 52.94 53.8 54.48 53.8 53.9 54.6
23/05/2018 08:22:13 43.77 43.51 43.95 43.1 43.2 43.2 53.74 53.64 54.48 53.8 53.9 54.6
23/05/2018 08:22:14 42.79 43.66 43.95 43.1 43.2 43.1 53.64 53.75 54.48 53.8 53.9 54.6
23/05/2018 08:22:15 43.08 43.38 43.95 43.1 43.2 43.2 54.38 54.19 54.48 53.8 53.9 54.6
23/05/2018 08:22:16 43.71 43.7 43.95 43.1 43.2 43.2 54.1 54.28 54.48 53.8 53.9 54.6
23/05/2018 08:22:17 43.42 43.78 43.95 43.1 43.2 43.2 54.04 54.24 54.48 53.8 53.9 54.6
23/05/2018 08:22:18 43.42 43.71 43.95 43.2 43.2 43.2 54.11 54.29 54.48 53.8 53.9 54.6
23/05/2018 08:22:19 43.13 43.48 43.95 43.1 43.2 43.2 54 54.46 54.48 53.8 53.9 54.6
23/05/2018 08:22:20 43.01 43.65 43.95 43.1 43.2 43.2 53.87 54.08 54.48 53.8 53.9 54.6
23/05/2018 08:22:21 43.01 43.16 43.95 43.1 43.2 43.2 54.21 54.3 54.48 53.8 53.9 54.6
23/05/2018 08:22:22 43.49 43.53 43.95 43.1 43.2 43.2 55.65 55.12 55.12 53.8 53.9 54.6
23/05/2018 08:22:23 42.89 43.46 43.95 43.1 43.2 43.2 57.02 56.85 56.85 53.8 53.9 54.6
23/05/2018 08:22:24 43.14 43.37 43.95 43.1 43.2 43.2 58.48 58.34 58.34 53.9 53.9 54.6
23/05/2018 08:22:25 43.14 43.4 43.78 43.1 43.2 43.2 54.3 57.87 58.34 53.9 53.9 54.6
23/05/2018 08:22:26 42.84 43.27 43.78 43.1 43.2 43.2 54.03 55.97 58.34 53.9 53.9 54.6
23/05/2018 08:22:27 43.33 43.51 43.78 43.1 43.2 43.2 59.74 59.18 59.18 53.9 53.9 54.6
23/05/2018 08:22:28 43.34 43.69 43.78 43.1 43.2 43.2 57.87 59.31 59.31 54 53.9 54.6
23/05/2018 08:22:29 43.91 43.77 43.78 43.2 43.2 43.2 61.85 61.13 61.13 54 54 54.6
23/05/2018 08:22:30 44.11 44.02 44.02 43.2 43.2 43.2 61.36 61.54 61.54 54.1 54 54.6
23/05/2018 08:22:31 43.3 44.01 44.02 43.2 43.2 43.2 60.87 61.53 61.54 54.2 54 54.6
23/05/2018 08:22:32 42.91 43.54 44.02 43.2 43.2 43.2 56.37 60.91 61.54 54.2 54 54.6
23/05/2018 08:22:33 42.74 43.35 44.02 43.2 43.2 43.2 56.1 58.72 61.54 54.2 54 54.6
23/05/2018 08:22:34 43.1 43.21 44.02 43.2 43.2 43.2 56.57 57.29 61.54 54.2 54 54.6
23/05/2018 08:22:35 43.32 43.6 44.02 43.2 43.2 43.2 58.38 58.05 61.54 54.2 54 54.6
23/05/2018 08:22:36 42.94 43.34 44.02 43.2 43.2 43.2 55.64 57.86 61.54 54.2 54 54.6
23/05/2018 08:22:37 43.47 43.45 44.02 43.2 43.2 43.2 56.46 57.06 61.54 54.2 54 54.6
23/05/2018 08:22:38 43.83 43.85 44.02 43.2 43.2 43.2 53.83 56.24 61.54 54.2 54 54.6
23/05/2018 08:22:39 43.12 43.78 44.02 43.2 43.2 43.2 53.02 54.9 61.54 54.2 54 54.6
23/05/2018 08:22:40 43.79 43.65 44.02 43.2 43.2 43.2 53.69 53.98 61.54 54.2 54 54.6
23/05/2018 08:22:41 43.28 43.65 44.02 43.2 43.2 43.2 53.03 53.89 61.54 54.2 54 54.6
23/05/2018 08:22:42 43.48 43.73 44.02 43.2 43.2 43.2 53.48 53.81 61.54 54.2 54 54.6
23/05/2018 08:22:43 43.19 43.62 44.02 43.2 43.2 43.2 53.03 53.35 61.54 54.2 54 54.6
23/05/2018 08:22:44 42.94 43.42 44.02 43.2 43.2 43.2 52.96 53.22 61.54 54.2 54 54.6
23/05/2018 08:22:45 43.59 43.54 44.02 43.2 43.2 43.2 53.87 53.65 61.54 54.2 54 54.6
23/05/2018 08:22:46 43 43.62 44.02 43.2 43.2 43.2 53.11 53.71 61.54 54.2 54 54.6
23/05/2018 08:22:47 43.12 43.28 44.02 43.2 43.2 43.2 53.38 53.57 61.54 54.2 54 54.6
23/05/2018 08:22:48 43.15 43.28 44.02 43.2 43.2 43.2 52.94 53.34 61.54 54.2 54 54.6
23/05/2018 08:22:49 42.97 43.18 44.02 43.1 43.2 43.2 53.33 53.29 61.54 54.2 54 54.6
23/05/2018 08:22:50 43.47 43.54 44.02 43.2 43.2 43.2 53.04 53.34 61.54 54.2 54 54.6
23/05/2018 08:22:51 42.78 43.5 44.02 43.2 43.2 43.2 53.45 53.44 61.54 54.2 54 54.6
23/05/2018 08:22:52 43.29 43.32 44.02 43.2 43.2 43.2 53.29 53.53 61.54 54.2 54 54.6
23/05/2018 08:22:53 42.41 43.34 44.02 43.1 43.2 43.2 52.72 53.32 61.54 54.2 54 54.6
23/05/2018 08:22:54 42.86 43.07 44.02 43.1 43.2 43.2 53.08 53.13 61.54 54.2 54 54.6
23/05/2018 08:22:55 42.93 43.09 44.02 43.1 43.2 43.2 53.05 53.22 61.54 54.2 54 54.6
23/05/2018 08:22:56 43.16 43.31 44.02 43.1 43.2 43.2 53.19 53.24 61.54 54.2 54 54.6
23/05/2018 08:22:57 43.1 43.28 44.02 43.1 43.2 43.2 53.03 53.37 61.54 54.2 54 54.6
23/05/2018 08:22:58 43.14 43.39 44.02 43.1 43.2 43.2 52.77 53.25 61.54 54.2 54 54.6
23/05/2018 08:22:59 42.73 43.29 44.02 43.1 43.2 43.2 53.06 53.02 61.54 54.2 54 54.6
23/05/2018 08:23:00 43.22 43.23 44.01 43.2 43.2 43.2 53.84 53.61 61.53 54.2 54 54.6
23/05/2018 08:23:01 43.45 43.51 43.85 43.2 43.2 43.2 53.6 53.87 60.91 54.2 54 54.6
23/05/2018 08:23:02 43.22 43.42 43.85 43.2 43.2 43.2 53.71 53.83 58.72 54.2 54 54.6
23/05/2018 08:23:03 43.22 43.64 43.85 43.2 43.2 43.2 53.72 53.83 58.05 54.2 54 54.6
23/05/2018 08:23:04 42.86 43.34 43.85 43.2 43.2 43.2 53.31 54.06 58.05 54.2 54 54.6
23/05/2018 08:23:05 43.14 43.32 43.85 43.2 43.2 43.2 54.87 54.37 57.86 54.2 54 54.6
23/05/2018 08:23:06 43.26 43.51 43.85 43.2 43.2 43.2 53.78 54.4 57.06 54.2 54 54.6
23/05/2018 08:23:07 43.87 43.86 43.86 43.2 43.2 43.2 53.86 54.22 56.24 54.2 54 54.6
23/05/2018 08:23:08 42.93 43.59 43.86 43.2 43.2 43.2 53.29 54.11 54.9 54.2 54 54.6
23/05/2018 08:23:09 43.65 43.81 43.86 43.2 43.2 43.2 55.27 55.03 55.03 54.2 54 54.6
23/05/2018 08:23:10 43.05 43.58 43.86 43.2 43.2 43.2 62.86 61.89 61.89 54.3 54 54.6
23/05/2018 08:23:11 43.6 43.71 43.86 43.2 43.2 43.2 54.16 61.63 61.89 54.3 54.1 54.6
23/05/2018 08:23:12 42.96 43.63 43.86 43.2 43.2 43.2 53.58 58.47 61.89 54.3 54.1 54.6
23/05/2018 08:23:13 42.4 43.39 43.86 43.2 43.2 43.2 54.33 56.14 61.89 54.3 54.1 54.6
23/05/2018 08:23:14 42.48 42.78 43.86 43.2 43.2 43.2 53.5 54.83 61.89 54.3 54.1 54.6
23/05/2018 08:23:15 43.51 43.37 43.86 43.2 43.2 43.2 53.9 54.13 61.89 54.3 54.1 54.6
23/05/2018 08:23:16 42.7 43.54 43.86 43.2 43.2 43.2 54.53 54.55 61.89 54.3 54.1 54.6
23/05/2018 08:23:17 43.31 43.25 43.86 43.2 43.2 43.2 54.06 54.37 61.89 54.3 54.1 54.6
23/05/2018 08:23:18 42.48 43.46 43.86 43.2 43.2 43.2 53.15 54.16 61.89 54.3 54.1 54.6
23/05/2018 08:23:19 42.82 43.11 43.86 43.2 43.2 43.2 53.3 53.88 61.89 54.3 54.1 54.6
23/05/2018 08:23:20 42.59 42.86 43.86 43.1 43.2 43.2 52.77 53.52 61.89 54.3 54.1 54.6
23/05/2018 08:23:21 43.44 43.3 43.86 43.1 43.2 43.2 53.44 53.35 61.89 54.3 54.1 54.6
23/05/2018 08:23:22 42.59 43.23 43.86 43.1 43.2 43.2 52.62 53.29 61.89 54.3 54.1 54.6
23/05/2018 08:23:23 42.59 42.95 43.86 43.1 43.2 43.2 53.5 53.31 61.89 54.3 54.1 54.6
23/05/2018 08:23:24 42.66 42.84 43.86 43.1 43.2 43.2 53.54 53.62 61.89 54.3 54.1 54.6
23/05/2018 08:23:25 42.37 42.79 43.86 43.1 43.2 43.2 53.82 53.78 61.89 54.3 54.1 54.6
23/05/2018 08:23:26 43 43.12 43.86 43.1 43.2 43.2 54.45 54.26 61.89 54.3 54.1 54.6
23/05/2018 08:23:27 43.04 43.11 43.86 43.1 43.2 43.2 52.91 54.23 61.89 54.3 54.1 54.6
23/05/2018 08:23:28 42.9 43.06 43.86 43.1 43.2 43.2 53.97 53.93 61.89 54.3 54.1 54.6
23/05/2018 08:23:29 42.8 43.37 43.86 43.1 43.2 43.2 52.91 53.96 61.89 54.3 54.1 54.6
23/05/2018 08:23:30 43.04 43.33 43.86 43.1 43.2 43.2 52.96 53.38 61.89 54.3 54.1 54.6
23/05/2018 08:23:31 43.83 43.57 43.86 43.1 43.2 43.2 53.26 53.26 61.89 54.3 54.1 54.6
23/05/2018 08:23:32 43.06 43.73 43.86 43.1 43.2 43.2 53.01 53.26 61.89 54.3 54.1 54.6
23/05/2018 08:23:33 43.15 43.39 43.86 43.1 43.2 43.2 52.75 53.18 61.89 54.3 54.1 54.6
23/05/2018 08:23:34 43.16 43.27 43.86 43.1 43.2 43.2 52.83 53.12 61.89 54.3 54.1 54.6
23/05/2018 08:23:35 43.15 43.4 43.86 43.1 43.2 43.2 53.72 53.6 61.89 54.3 54.1 54.6
23/05/2018 08:23:36 42.37 43.39 43.86 43.1 43.2 43.2 53.2 53.68 61.89 54.3 54.1 54.6
23/05/2018 08:23:37 43.18 43.16 43.81 43.1 43.2 43.2 54.31 54 61.89 54.3 54.1 54.6
23/05/2018 08:23:38 43.99 43.84 43.84 43.1 43.2 43.2 55.27 55.01 61.89 54.3 54.1 54.6
23/05/2018 08:23:39 42.52 43.71 43.84 43.1 43.2 43.2 55.06 55.14 61.89 54.3 54.1 54.6
23/05/2018 08:23:40 42.53 42.88 43.84 43.1 43.2 43.2 58.48 57.81 61.63 54.4 54.1 54.6
23/05/2018 08:23:41 43.13 43.11 43.84 43.1 43.2 43.2 58.38 58.39 58.47 54.4 54.1 54.6
23/05/2018 08:23:42 43.54 43.61 43.84 43.1 43.2 43.2 55.81 58.19 58.39 54.4 54.1 54.6
23/05/2018 08:23:43 43.02 43.28 43.84 43.1 43.2 43.2 56.97 57.41 58.39 54.4 54.1 54.6
23/05/2018 08:23:44 43.39 43.55 43.84 43.1 43.2 43.2 53.2 56.71 58.39 54.4 54.1 54.6
23/05/2018 08:23:45 43.11 43.41 43.84 43.1 43.2 43.2 53.1 54.88 58.39 54.4 54.1 54.6
23/05/2018 08:23:46 42.95 43.38 43.84 43.1 43.2 43.2 52.62 53.86 58.39 54.4 54.1 54.6
23/05/2018 08:23:47 42.46 43.1 43.84 43.1 43.2 43.2 52.91 53.24 58.39 54.4 54.1 54.6
23/05/2018 08:23:48 42.57 43.14 43.84 43.1 43.2 43.2 53.05 53.13 58.39 54.4 54.1 54.6
23/05/2018 08:23:49 43.96 43.5 43.84 43.1 43.2 43.2 53.57 53.51 58.39 54.4 54.1 54.6
23/05/2018 08:23:50 42.88 43.73 43.84 43.1 43.2 43.2 53.61 53.65 58.39 54.4 54.1 54.6
23/05/2018 08:23:51 43.21 43.41 43.84 43.1 43.2 43.2 54.2 54.15 58.39 54.4 54.1 54.6
23/05/2018 08:23:52 42.66 43.18 43.84 43.1 43.2 43.2 53.42 53.92 58.39 54.4 54.1 54.6
23/05/2018 08:23:53 42.9 43.34 43.84 43.1 43.2 43.2 54 54.07 58.39 54.4 54.1 54.6
23/05/2018 08:23:54 43.4 43.73 43.84 43.1 43.2 43.2 52.81 53.82 58.39 54.4 54.1 54.6
23/05/2018 08:23:55 42.74 43.18 43.84 43.1 43.2 43.2 53.69 53.56 58.39 54.4 54.1 54.6
23/05/2018 08:23:56 43.03 43.21 43.84 43.1 43.2 43.2 52.81 53.64 58.39 54.4 54.1 54.6
23/05/2018 08:23:57 43.21 43.37 43.84 43.1 43.2 43.2 53.38 53.45 58.39 54.4 54.1 54.6
23/05/2018 08:23:58 42.92 43.2 43.84 43.1 43.2 43.2 52.65 53.33 58.39 54.4 54.1 54.6
23/05/2018 08:23:59 43.49 43.5 43.84 43.1 43.2 43.2 52.87 53.19 58.39 54.4 54.1 54.6
23/05/2018 08:24:00 42.75 43.66 43.84 43.1 43.2 43.2 52.56 52.87 58.39 54.4 54.1 54.6
23/05/2018 08:24:01 42.82 43.11 43.84 43.1 43.2 43.2 53.34 53.19 58.39 54.4 54.1 54.6
23/05/2018 08:24:02 43.89 43.62 43.84 43.1 43.2 43.2 52.57 53.1 58.39 54.4 54.1 54.6
23/05/2018 08:24:03 42.72 43.62 43.84 43.1 43.2 43.2 53.24 53.24 58.39 54.4 54.1 54.6
23/05/2018 08:24:04 43.7 43.67 43.84 43.1 43.2 43.2 53.27 53.36 58.39 54.4 54.1 54.6
23/05/2018 08:24:05 43.6 43.98 43.98 43.1 43.2 43.2 52.79 53.22 58.39 54.4 54.1 54.6
23/05/2018 08:24:06 42.42 43.56 43.98 43.1 43.2 43.2 52.96 53.25 58.39 54.4 54 54.6
23/05/2018 08:24:07 43.72 43.48 43.98 43.1 43.2 43.2 53.68 53.55 58.39 54.4 54.1 54.6
23/05/2018 08:24:08 42.33 43.48 43.98 43.1 43.2 43.2 52.39 53.38 58.39 54.4 54 54.6
23/05/2018 08:24:09 43.07 43.01 43.98 43.1 43.2 43.2 53.7 53.62 58.39 54.4 54 54.6
23/05/2018 08:24:10 43.42 43.28 43.98 43.1 43.2 43.2 53.02 53.37 58.39 54.4 54 54.6
23/05/2018 08:24:11 43.23 43.61 43.98 43.1 43.2 43.2 53.7 53.75 58.19 54.4 54 54.6
23/05/2018 08:24:12 42.78 43.4 43.98 43.1 43.2 43.2 53.09 53.36 57.41 54.4 54 54.6
23/05/2018 08:24:13 43.64 43.54 43.98 43.1 43.2 43.2 53.35 53.32 56.71 54.4 54 54.6
23/05/2018 08:24:14 43.68 43.84 43.98 43.1 43.2 43.2 52.99 53.47 54.88 54.4 54 54.6
23/05/2018 08:24:15 43.36 43.82 43.98 43.1 43.2 43.2 53.05 53.21 54.15 54.4 54 54.6
23/05/2018 08:24:16 42.78 43.71 43.98 43.1 43.2 43.2 53.1 53.25 54.15 54.4 54 54.6
23/05/2018 08:24:17 43.78 43.59 43.98 43.1 43.2 43.2 52.39 53.31 54.15 54.4 54 54.6
23/05/2018 08:24:18 42.7 43.71 43.98 43.1 43.2 43.2 53.04 53.11 54.15 54.4 54 54.6
23/05/2018 08:24:19 43.03 43.37 43.98 43.1 43.2 43.2 53.88 53.79 54.15 54.4 54 54.6
23/05/2018 08:24:20 42.87 43.15 43.98 43.1 43.2 43.2 52.88 53.47 54.15 54.4 54 54.6
23/05/2018 08:24:21 42.56 43.31 43.98 43.1 43.2 43.2 53.42 53.39 54.07 54.3 54 54.6
23/05/2018 08:24:22 43.03 43.09 43.98 43.1 43.2 43.2 52.78 53.6 54.07 54.1 54 54.6
23/05/2018 08:24:23 43.38 43.38 43.98 43.1 43.2 43.2 53.27 53.34 53.82 54.1 54 54.6
23/05/2018 08:24:24 43.36 43.37 43.98 43.1 43.2 43.2 52.89 53.18 53.79 54.1 54 54.6
23/05/2018 08:24:25 43.55 43.61 43.98 43.1 43.2 43.2 53.22 53.37 53.79 54.1 54 54.6
23/05/2018 08:24:26 43.45 43.82 43.98 43.1 43.2 43.2 52.72 53.15 53.79 54.1 54 54.6
23/05/2018 08:24:27 42.77 43.42 43.98 43.1 43.2 43.2 52.39 52.82 53.79 54.1 54 54.6
23/05/2018 08:24:28 42.77 43.19 43.98 43.1 43.2 43.2 52.73 52.75 53.79 54.1 54 54.6
23/05/2018 08:24:29 42.81 43.22 43.98 43.1 43.2 43.2 52.74 52.93 53.79 54.1 54 54.6
23/05/2018 08:24:30 43 43.18 43.98 43.1 43.2 43.2 52.88 53.04 53.79 54.1 54 54.6
23/05/2018 08:24:31 42.25 43.17 43.98 43.1 43.2 43.2 53.55 53.39 53.79 54.1 54 54.6
23/05/2018 08:24:32 43.39 43.07 43.98 43.1 43.2 43.2 53.15 53.43 53.79 54.1 54 54.6
23/05/2018 08:24:33 43.21 43.39 43.98 43.1 43.2 43.2 52.37 53.29 53.79 54.1 54 54.6
23/05/2018 08:24:34 43.08 43.28 43.98 43.1 43.2 43.2 54.06 53.67 53.79 54.1 54 54.6
23/05/2018 08:24:35 42.75 43.14 43.84 43.1 43.2 43.2 53.61 53.8 53.8 54.1 54 54.6
23/05/2018 08:24:36 42.8 43.06 43.84 43.1 43.2 43.2 54.2 54.17 54.17 54.1 54 54.6
23/05/2018 08:24:37 44.05 43.77 43.84 43.1 43.2 43.2 54.77 54.83 54.83 54.1 54 54.6
23/05/2018 08:24:38 42.79 43.67 43.84 43.1 43.2 43.2 53.53 54.36 54.83 54.1 54 54.6
23/05/2018 08:24:39 42.79 43.11 43.84 43.1 43.2 43.2 54.58 54.73 54.83 54.1 54 54.6
23/05/2018 08:24:40 43.47 43.48 43.84 43.1 43.2 43.2 52.98 54.16 54.83 54.1 54 54.6
23/05/2018 08:24:41 43.15 43.65 43.84 43.1 43.2 43.2 52.65 53.57 54.83 54.1 54 54.6
23/05/2018 08:24:42 43.85 43.77 43.84 43.1 43.2 43.2 53.34 53.39 54.83 54.1 54 54.6
23/05/2018 08:24:43 43.39 43.77 43.84 43.1 43.2 43.2 53.51 53.45 54.83 54.1 54 54.6
23/05/2018 08:24:44 42.36 43.49 43.82 43.1 43.2 43.2 53.19 53.44 54.83 54.1 54 54.6
23/05/2018 08:24:45 43.1 43.21 43.82 43.1 43.2 43.2 53.49 53.8 54.83 54.1 54 54.6
23/05/2018 08:24:46 43.54 43.5 43.82 43.1 43.2 43.2 53.11 53.39 54.83 54.1 54 54.6
23/05/2018 08:24:47 42.57 43.36 43.82 43.1 43.2 43.2 52.76 53.35 54.83 54.1 54 54.6
23/05/2018 08:24:48 43.92 43.75 43.82 43.1 43.2 43.2 53.51 53.38 54.83 54.1 54 54.6
23/05/2018 08:24:49 42.05 43.73 43.82 43.1 43.2 43.2 51.91 53.35 54.83 54.1 54 54.6
23/05/2018 08:24:50 42.64 42.94 43.82 43.1 43.2 43.2 52.85 52.95 54.83 54.1 54 54.6
23/05/2018 08:24:51 43.12 43.11 43.82 43.1 43.2 43.2 53.3 53.24 54.83 54.1 54 54.6
23/05/2018 08:24:52 42.06 43.16 43.82 43.1 43.2 43.2 52.92 53.26 54.83 54.1 54 54.6
23/05/2018 08:24:53 41.77 42.77 43.82 43.1 43.1 43.2 53.63 53.49 54.83 54.1 54 54.6
23/05/2018 08:24:54 42.29 42.39 43.82 43.1 43.1 43.2 52.92 53.44 54.83 54.1 54 54.6
23/05/2018 08:24:55 43.72 43.32 43.82 43.1 43.1 43.2 53.3 53.31 54.83 54.1 54 54.6
23/05/2018 08:24:56 43.09 43.49 43.77 43.1 43.1 43.2 52.56 53.3 54.83 54.1 54 54.6
23/05/2018 08:24:57 43.89 43.72 43.77 43.1 43.2 43.2 53.65 53.41 54.83 54.1 54 54.6
23/05/2018 08:24:58 43.18 43.8 43.8 43.1 43.2 43.2 52.61 53.36 54.83 54.1 54 54.6
23/05/2018 08:24:59 42.94 43.59 43.8 43.1 43.2 43.2 52.86 53.08 54.83 54.1 54 54.6
23/05/2018 08:25:00 44.08 43.89 43.89 43.1 43.2 43.2 52.24 52.98 54.83 54.1 54 54.6
23/05/2018 08:25:01 43.06 43.84 43.89 43.1 43.2 43.2 52.84 52.78 54.83 54.1 54 54.6
23/05/2018 08:25:02 43.52 43.72 43.89 43.1 43.2 43.2 53.42 53.27 54.83 54.1 54 54.6
23/05/2018 08:25:03 42.22 43.67 43.89 43.1 43.2 43.2 53.33 53.48 54.83 54.1 54 54.6
23/05/2018 08:25:04 43.44 43.31 43.89 43.1 43.2 43.2 52.74 53.28 54.83 54.1 54 54.6
23/05/2018 08:25:05 43.38 43.32 43.89 43.1 43.2 43.2 53.04 53.28 54.83 54.1 54 54.6
23/05/2018 08:25:06 42.74 43.7 43.89 43.1 43.2 43.2 53.22 53.33 54.83 54.1 54 54.5
23/05/2018 08:25:07 41.7 43 43.89 43.1 43.2 43.2 52.01 53.08 54.73 54.1 54 54.5
23/05/2018 08:25:08 43.31 42.96 43.89 43.1 43.2 43.2 52.84 52.81 54.73 54.1 54 54.5
23/05/2018 08:25:09 43.14 43.13 43.89 43.1 43.2 43.2 53.23 53.07 54.16 54.1 54 54.5
23/05/2018 08:25:10 43.17 43.32 43.89 43.1 43.2 43.2 53.69 53.77 53.8 54.1 54 54.5
23/05/2018 08:25:11 41.87 43.21 43.89 43.1 43.1 43.2 52.99 53.47 53.8 54.1 54 54.5
23/05/2018 08:25:12 42.95 42.84 43.89 43.1 43.1 43.2 53.23 53.29 53.8 54.1 54 54.5
23/05/2018 08:25:13 41.82 42.92 43.89 43.1 43.1 43.2 53.32 53.65 53.8 54.1 54 54.5
23/05/2018 08:25:14 43.25 42.96 43.89 43.1 43.1 43.2 52.78 53.13 53.8 54.1 54 54.5
23/05/2018 08:25:15 42.25 42.85 43.89 43.1 43.1 43.2 52.97 53.28 53.77 54.1 54 54.5
23/05/2018 08:25:16 42.8 43.15 43.89 43.1 43.1 43.2 53.6 53.45 53.77 54.1 54 54.5
23/05/2018 08:25:17 43.77 43.44 43.89 43.1 43.1 43.2 52.88 53.36 53.77 54.1 54 54.5
23/05/2018 08:25:18 43.41 43.78 43.89 43.1 43.1 43.2 53.8 53.56 53.77 54.1 54 54.5
23/05/2018 08:25:19 42.94 43.45 43.89 43.1 43.1 43.2 51.89 53.55 53.77 54.1 54 54.5
23/05/2018 08:25:20 42.8 43.38 43.89 43.1 43.1 43.2 53 53.09 53.77 54.1 54 54.5
23/05/2018 08:25:21 42.54 42.9 43.89 43.1 43.1 43.2 52.21 52.82 53.77 54.1 54 54.5
23/05/2018 08:25:22 43.39 43.29 43.89 43.1 43.1 43.2 52.98 52.93 53.77 54.1 54 54.5
23/05/2018 08:25:23 43.48 43.52 43.89 43.1 43.1 43.2 53.6 53.4 53.77 54.1 54 54.5
23/05/2018 08:25:24 42.97 43.54 43.89 43.1 43.1 43.2 53.48 53.59 53.77 54.1 54 54.5
23/05/2018 08:25:25 43.17 43.36 43.89 43.1 43.1 43.2 54.14 54.12 54.12 54.1 54 54.5
23/05/2018 08:25:26 43.7 43.59 43.89 43.1 43.1 43.2 53.75 54.02 54.12 54.1 54 54.5
23/05/2018 08:25:27 43.28 43.64 43.89 43.1 43.1 43.2 54.05 54.11 54.12 54.1 54 54.5
23/05/2018 08:25:28 42.8 43.45 43.89 43.1 43.1 43.2 53.13 54.33 54.33 54.1 54 54.5
23/05/2018 08:25:29 43.04 43.44 43.89 43.1 43.1 43.2 53 53.55 54.33 54.1 54 54.5
23/05/2018 08:25:30 42.3 43.1 43.84 43.1 43.1 43.1 52.98 53.37 54.33 54.1 54 54.5
23/05/2018 08:25:31 43.35 43.18 43.78 43.1 43.1 43.1 51.98 53.03 54.33 54.1 54 54.5
23/05/2018 08:25:32 43.18 43.36 43.78 43.1 43.1 43.1 52.58 52.67 54.33 54.1 54 54.5
23/05/2018 08:25:33 42.66 43.25 43.78 43.1 43.1 43.1 52.94 52.89 54.33 54.1 54 54.5
23/05/2018 08:25:34 43.36 43.47 43.78 43.1 43.1 43.1 52.88 53.1 54.33 54.1 54 54.5
23/05/2018 08:25:35 42.11 43.13 43.78 43.1 43.1 43.1 52.8 52.96 54.33 54.1 54 54.5
23/05/2018 08:25:36 42.2 42.83 43.78 43.1 43.1 43.1 52.76 53.1 54.33 54.1 54 54.5
23/05/2018 08:25:37 43.28 43.08 43.78 43.1 43.1 43.1 54.24 53.74 54.33 54.1 54 54.5
23/05/2018 08:25:38 42.89 43.34 43.78 43.1 43.1 43.1 53.74 54.04 54.33 54.1 54 54.5
23/05/2018 08:25:39 43.21 43.33 43.78 43.1 43.1 43.1 54.04 54.02 54.33 54.1 54 54.5
23/05/2018 08:25:40 43.62 43.57 43.78 43.1 43.1 43.1 53.78 53.97 54.33 54.1 54 54.5
23/05/2018 08:25:41 43.19 43.52 43.78 43.1 43.1 43.1 55.17 54.89 54.89 54.1 54 54.5
23/05/2018 08:25:42 43.2 43.53 43.78 43.1 43.1 43.1 58.37 57.42 57.42 54.1 54 54.5
23/05/2018 08:25:43 43.18 43.47 43.78 43.1 43.1 43.1 53.63 57.28 57.42 54.1 54 54.5
23/05/2018 08:25:44 43.41 43.68 43.78 43.1 43.1 43.1 52.83 55.29 57.42 54.1 54 54.5
23/05/2018 08:25:45 42.9 43.59 43.78 43.1 43.1 43.1 52.45 53.97 57.42 54.1 54 54.5
23/05/2018 08:25:46 42.86 43.35 43.78 43.1 43.1 43.1 53 53.42 57.42 54.1 54 54.5
23/05/2018 08:25:47 43.85 43.58 43.78 43.1 43.1 43.1 53.44 53.33 57.42 54.1 54 54.5
23/05/2018 08:25:48 43.36 43.77 43.77 43.1 43.1 43.1 53.54 53.74 57.42 54.1 54 54.5
23/05/2018 08:25:49 42.65 43.42 43.77 43.1 43.1 43.1 52.78 53.36 57.42 54.1 54 54.5
23/05/2018 08:25:50 43.36 43.31 43.77 43.1 43.1 43.1 52.35 53.09 57.42 54.1 54 54.5
23/05/2018 08:25:51 42.01 43.17 43.77 43.1 43.1 43.1 52.21 52.78 57.42 54.1 54 54.5
23/05/2018 08:25:52 43.11 43.15 43.77 43.1 43.1 43.1 53.06 52.94 57.42 54.1 54 54.5
23/05/2018 08:25:53 42.34 42.83 43.77 43.1 43.1 43.1 52.81 52.92 57.42 54.1 54 54.5
23/05/2018 08:25:54 42.28 42.63 43.77 43.1 43.1 43.1 53.24 53.32 57.42 54 54 54.5
23/05/2018 08:25:55 43.43 43.31 43.77 43.1 43.1 43.1 53.03 53.09 57.42 54 54 54.5
23/05/2018 08:25:56 43.03 43.22 43.77 43.1 43.1 43.1 52.95 53.26 57.42 54 54 54.5
23/05/2018 08:25:57 43.07 43.46 43.77 43.1 43.1 43.1 53.45 53.39 57.42 54 54 54.5
23/05/2018 08:25:58 42.51 43.1 43.77 43.1 43.1 43.1 52.76 53.3 57.42 54 54 54.5
23/05/2018 08:25:59 43.52 43.41 43.77 43.1 43.1 43.1 53.06 53.23 57.42 54 54 54.5
23/05/2018 08:26:00 42.6 43.19 43.77 43.1 43.1 43.1 53.3 53.44 57.42 54 54 54.5
23/05/2018 08:26:01 43.52 43.38 43.77 43.1 43.1 43.1 53.49 53.53 57.42 54 54 54.5
23/05/2018 08:26:02 41.94 43.31 43.77 43.1 43.1 43.1 53.37 53.56 57.42 54 54 54.5
23/05/2018 08:26:03 42.74 43.09 43.77 43.1 43.1 43.1 54.9 54.58 57.42 54 54 54.5
23/05/2018 08:26:04 42.6 42.87 43.77 43.1 43.1 43.1 56.02 55.84 57.42 54 54 54.5
23/05/2018 08:26:05 43.8 43.51 43.77 43.1 43.1 43.1 60.53 59.51 59.51 54.1 54.1 54.5
23/05/2018 08:26:06 43.46 43.67 43.77 43.1 43.1 43.1 60.66 60.53 60.53 54.1 54.1 54.5
23/05/2018 08:26:07 42.77 43.83 43.83 43.1 43.1 43.1 58.56 60.9 60.9 54.2 54.1 54.5
23/05/2018 08:26:08 43.79 43.64 43.83 43.1 43.1 43.1 53.62 59.07 60.9 54.2 54.1 54.5
23/05/2018 08:26:09 42.98 43.67 43.83 43.1 43.1 43.1 56.73 57.11 60.9 54.2 54.1 54.5
23/05/2018 08:26:10 43.31 43.41 43.83 43.1 43.1 43.1 58.9 58.39 60.9 54.2 54.1 54.5
23/05/2018 08:26:11 43.7 43.65 43.83 43.1 43.1 43.1 61.65 61.13 61.13 54.3 54.1 54.5
23/05/2018 08:26:12 42.62 43.57 43.83 43.1 43.1 43.1 60.52 61.41 61.41 54.3 54.1 54.5
23/05/2018 08:26:13 43.61 43.5 43.83 43.1 43.1 43.1 59.78 60.6 61.41 54.4 54.2 54.5
23/05/2018 08:26:14 43.74 43.82 43.83 43.1 43.1 43.1 57.02 60.37 61.41 54.4 54.2 54.5
23/05/2018 08:26:15 42.59 43.62 43.83 43.1 43.1 43.1 57.57 58.39 61.41 54.4 54.2 54.5
23/05/2018 08:26:16 43.61 43.57 43.83 43.1 43.1 43.1 56.86 57.97 61.41 54.4 54.2 54.5
23/05/2018 08:26:17 43.51 43.63 43.83 43.1 43.1 43.1 58.33 58.17 61.41 54.4 54.2 54.5
23/05/2018 08:26:18 43.34 43.76 43.83 43.1 43.1 43.1 57.19 58.25 61.41 54.4 54.2 54.5
23/05/2018 08:26:19 43.39 43.57 43.83 43.1 43.1 43.1 56.23 57.38 61.41 54.5 54.2 54.5
23/05/2018 08:26:20 42.82 43.6 43.83 43.1 43.1 43.1 56.24 57.05 61.41 54.5 54.2 54.5
23/05/2018 08:26:21 42.93 43.23 43.83 43.1 43.1 43.1 53.01 56.23 61.41 54.5 54.2 54.5
23/05/2018 08:26:22 42.89 43.16 43.83 43.1 43.1 43.1 53.08 54.42 61.41 54.5 54.2 54.5
23/05/2018 08:26:23 43.1 43.48 43.83 43.1 43.1 43.1 54.03 54.36 61.41 54.5 54.2 54.5
23/05/2018 08:26:24 43.7 43.43 43.83 43.1 43.1 43.1 54.64 54.39 61.41 54.5 54.2 54.5
23/05/2018 08:26:25 43.24 43.6 43.83 43.1 43.1 43.1 54.14 54.56 61.41 54.5 54.2 54.5
23/05/2018 08:26:26 43.05 43.58 43.83 43.1 43.1 43.1 54.33 54.4 61.41 54.5 54.2 54.5
23/05/2018 08:26:27 42.18 43.27 43.83 43.1 43.1 43.1 53.98 54.34 61.41 54.5 54.2 54.6
23/05/2018 08:26:28 42.79 42.93 43.83 43.1 43.1 43.1 53.44 54.2 61.41 54.5 54.2 54.5
23/05/2018 08:26:29 43.62 43.3 43.83 43.1 43.1 43.1 54.08 54.11 61.41 54.5 54.2 54.6
23/05/2018 08:26:30 43.07 43.46 43.83 43.1 43.1 43.1 53.08 53.81 61.41 54.5 54.2 54.5
23/05/2018 08:26:31 43.03 43.51 43.83 43.1 43.1 43.1 53.33 53.56 61.41 54.5 54.2 54.5
23/05/2018 08:26:32 42.51 43.18 43.83 43.1 43.1 43.1 52.85 53.53 61.41 54.5 54.2 54.5
23/05/2018 08:26:33 42.02 42.6 43.83 43.1 43.1 43.1 53.21 53.27 61.41 54.5 54.2 54.5
23/05/2018 08:26:34 43.11 43.08 43.83 43.1 43.1 43.1 53.34 53.33 61.41 54.5 54.2 54.5
23/05/2018 08:26:35 42.81 43.31 43.83 43.1 43.1 43.1 53.63 53.7 61.41 54.5 54.2 54.5
23/05/2018 08:26:36 43.39 43.34 43.83 43.1 43.1 43.1 52.52 53.42 61.41 54.5 54.2 54.5
23/05/2018 08:26:37 42.87 43.22 43.82 43.1 43.1 43.1 53.17 53.17 61.41 54.4 54.2 54.5
23/05/2018 08:26:38 43.08 43.24 43.82 43.1 43.1 43.1 53.44 53.48 61.41 54.4 54.2 54.5
23/05/2018 08:26:39 43.06 43.27 43.82 43.1 43.1 43.1 53.3 53.61 61.41 54.4 54.2 54.5
23/05/2018 08:26:40 42.82 43.26 43.82 43.1 43.1 43.1 53.32 53.56 61.41 54.5 54.2 54.5
23/05/2018 08:26:41 43.36 43.39 43.82 43.1 43.1 43.1 53.38 53.43 61.41 54.5 54.2 54.5
23/05/2018 08:26:42 42.11 43.17 43.82 43.1 43.1 43.1 52.89 53.41 60.6 54.5 54.2 54.5
23/05/2018 08:26:43 42.96 42.93 43.82 43.1 43.1 43.1 52.7 53.18 60.37 54.5 54.2 54.5
23/05/2018 08:26:44 43.18 43.1 43.76 43.1 43.1 43.1 53.6 53.38 58.39 54.5 54.2 54.5
23/05/2018 08:26:45 43.16 43.34 43.76 43.1 43.1 43.1 54.46 54.31 58.25 54.5 54.2 54.5
23/05/2018 08:26:46 42.53 43.24 43.76 43.1 43.1 43.1 53.66 54.13 58.25 54.5 54.2 54.5
23/05/2018 08:26:47 43 43.15 43.76 43.1 43.1 43.1 53.03 53.87 58.25 54.5 54.2 54.5
23/05/2018 08:26:48 42.53 43.06 43.6 43.1 43.1 43.1 53.22 53.48 57.38 54.5 54.2 54.5
23/05/2018 08:26:49 43.27 43.27 43.6 43.1 43.1 43.1 53.4 53.49 57.05 54.5 54.2 54.5
23/05/2018 08:26:50 43.44 43.4 43.6 43.1 43.1 43.1 53.8 53.73 56.23 54.5 54.2 54.5
23/05/2018 08:26:51 42.9 43.55 43.6 43.1 43.1 43.1 53.19 53.87 54.56 54.5 54.2 54.5
23/05/2018 08:26:52 42.49 43.2 43.6 43.1 43.1 43.1 53.55 53.65 54.56 54.5 54.2 54.5
23/05/2018 08:26:53 42.87 43.25 43.6 43.1 43.1 43.1 53.49 53.6 54.56 54.5 54.2 54.5
23/05/2018 08:26:54 43.05 43.12 43.6 43.1 43.1 43.1 53.01 53.44 54.56 54.5 54.2 54.5
23/05/2018 08:26:55 43.91 43.67 43.67 43.1 43.1 43.1 52.85 53.22 54.4 54.5 54.2 54.5
23/05/2018 08:26:56 43.03 43.79 43.79 43.1 43.1 43.1 54.12 53.92 54.34 54.5 54.2 54.5
23/05/2018 08:26:57 42.64 43.22 43.79 43.1 43.1 43.1 52.98 53.77 54.31 54.5 54.2 54.5
23/05/2018 08:26:58 42.71 43.02 43.79 43.1 43.1 43.1 53.38 53.49 54.31 54.5 54.2 54.5
23/05/2018 08:26:59 43.08 43.15 43.79 43.1 43.1 43.1 53.86 53.96 54.31 54.5 54.2 54.5
23/05/2018 08:27:00 43.25 43.27 43.79 43.1 43.1 43.1 53.09 53.51 54.31 54.5 54.2 54.5
23/05/2018 08:27:01 43.31 43.42 43.79 43.1 43.1 43.1 53.31 53.53 54.31 54.5 54.2 54.5
23/05/2018 08:27:02 43.47 43.68 43.79 43.1 43.1 43.1 54.59 54.34 54.34 54.5 54.2 54.5
23/05/2018 08:27:03 43.05 43.57 43.79 43.1 43.1 43.1 55.44 55.08 55.08 54.5 54.2 54.5
23/05/2018 08:27:04 43.69 43.7 43.79 43.1 43.1 43.1 54.32 55.32 55.32 54.5 54.2 54.5
23/05/2018 08:27:05 43.55 43.83 43.83 43.1 43.1 43.1 53.99 54.64 55.32 54.5 54.2 54.5
23/05/2018 08:27:06 43.42 43.82 43.83 43.1 43.1 43.1 52.85 54.27 55.32 54.5 54.2 54.5
23/05/2018 08:27:07 42.69 43.39 43.83 43.1 43.1 43.1 52.99 53.42 55.32 54.5 54.2 54.5
23/05/2018 08:27:08 43.3 43.5 43.83 43.1 43.1 43.1 53.73 53.7 55.32 54.5 54.2 54.5
23/05/2018 08:27:09 43.1 43.35 43.83 43.1 43.1 43.1 54.39 54.23 55.32 54.5 54.2 54.5
23/05/2018 08:27:10 43.05 43.36 43.83 43.1 43.1 43.1 55.05 54.92 55.32 54.5 54.2 54.5
23/05/2018 08:27:11 42.65 43.37 43.83 43.1 43.1 43.1 54.92 54.98 55.32 54.5 54.2 54.5
23/05/2018 08:27:12 42.7 43.16 43.83 43.1 43.1 43.1 54.61 55.13 55.32 54.5 54.2 54.5
23/05/2018 08:27:13 42.9 43.24 43.83 43.1 43.1 43.1 54.33 55 55.32 54.5 54.2 54.5
23/05/2018 08:27:14 43.75 43.58 43.83 43.1 43.1 43.1 53.91 54.38 55.32 54.5 54.2 54.5
23/05/2018 08:27:15 41.76 43.4 43.83 43.1 43.1 43.1 54.12 54.43 55.32 54.5 54.2 54.5
23/05/2018 08:27:16 43.41 43.24 43.83 43.1 43.1 43.1 54.27 54.36 55.32 54.5 54.2 54.5
23/05/2018 08:27:17 44.06 43.8 43.83 43.1 43.1 43.1 53.27 54.17 55.32 54.5 54.2 54.5
23/05/2018 08:27:18 43.48 43.93 43.93 43.1 43.1 43.1 54.16 54.06 55.32 54.5 54.2 54.5
23/05/2018 08:27:19 42.98 43.61 43.93 43.1 43.1 43.1 53.91 54.19 55.32 54.5 54.2 54.5
23/05/2018 08:27:20 43.75 43.7 43.93 43.1 43.1 43.1 54.92 54.85 55.32 54.5 54.2 54.5
23/05/2018 08:27:21 43.05 43.56 43.93 43.1 43.1 43.1 54.41 54.56 55.32 54.5 54.2 54.5
23/05/2018 08:27:22 43.09 43.44 43.93 43.1 43.1 43.1 54.18 54.7 55.32 54.5 54.2 54.5
23/05/2018 08:27:23 43.88 43.7 43.93 43.1 43.1 43.1 53.83 54.21 55.32 54.5 54.2 54.5
23/05/2018 08:27:24 43.04 43.7 43.93 43.1 43.1 43.1 53.86 54.06 55.32 54.5 54.2 54.5
23/05/2018 08:27:25 42.67 43.33 43.93 43.1 43.1 43.1 53.76 54.07 55.32 54.5 54.2 54.5
23/05/2018 08:27:26 43.3 43.53 43.93 43.1 43.1 43.1 54.12 54.24 55.32 54.5 54.2 54.5
23/05/2018 08:27:27 42.98 43.57 43.93 43.1 43.1 43.1 54.09 54.18 55.32 54.4 54.2 54.5
23/05/2018 08:27:28 43.32 43.22 43.93 43.1 43.1 43.1 56.32 55.97 55.97 54.4 54.2 54.5
23/05/2018 08:27:29 43.19 43.25 43.93 43.1 43.1 43.1 54.93 55.73 55.97 54.4 54.2 54.5
23/05/2018 08:27:30 42.8 43.22 43.93 43.1 43.1 43.1 54.91 55.43 55.97 54.3 54.2 54.5
23/05/2018 08:27:31 42.83 43.52 43.93 43.1 43.1 43.1 55.28 55.8 55.97 54.3 54.2 54.5
23/05/2018 08:27:32 43.22 43.3 43.93 43.1 43.1 43.1 53.89 55.14 55.97 54.2 54.2 54.5
23/05/2018 08:27:33 43.33 43.32 43.93 43.1 43.1 43.1 53.1 54.32 55.97 54.2 54.2 54.5
23/05/2018 08:27:34 42.76 43.29 43.93 43.1 43.1 43.1 53.89 53.89 55.97 54.2 54.2 54.5
23/05/2018 08:27:35 43.35 43.36 43.93 43.1 43.1 43.1 53.44 53.84 55.97 54.2 54.2 54.5
23/05/2018 08:27:36 42.94 43.41 43.93 43.1 43.1 43.1 53.67 53.88 55.97 54.2 54.2 54.5
23/05/2018 08:27:37 43.2 43.54 43.93 43.1 43.1 43.1 53.74 54.23 55.97 54.2 54.2 54.5
23/05/2018 08:27:38 41.69 43.19 43.93 43.1 43.1 43.1 52.9 53.85 55.97 54.2 54.2 54.5
23/05/2018 08:27:39 42.5 42.47 43.93 43.1 43.1 43.1 53.04 53.25 55.97 54.2 54.2 54.5
23/05/2018 08:27:40 43 42.99 43.93 43.1 43.1 43.1 52.7 53.25 55.97 54.2 54.2 54.5
23/05/2018 08:27:41 42.87 43.14 43.93 43.1 43.1 43.1 53.04 53.15 55.97 54.2 54.2 54.5
23/05/2018 08:27:42 43.42 43.45 43.93 43.1 43.1 43.1 53.64 53.46 55.97 54.2 54.2 54.5
23/05/2018 08:27:43 43.33 43.38 43.93 43.1 43.1 43.1 52.96 53.48 55.97 54.2 54.2 54.5
23/05/2018 08:27:44 42.76 43.64 43.93 43.1 43.1 43.1 53.23 53.39 55.97 54.2 54.2 54.5
23/05/2018 08:27:45 43.37 43.46 43.93 43.1 43.1 43.1 52.99 53.27 55.97 54.2 54.2 54.5
23/05/2018 08:27:46 43.12 43.48 43.93 43.1 43.1 43.1 52.69 53.03 55.97 54.2 54.2 54.5
23/05/2018 08:27:47 42.69 43.19 43.93 43.1 43.1 43.1 52.96 53.02 55.97 54.2 54.2 54.5
23/05/2018 08:27:48 43.34 43.29 43.7 43.1 43.1 43.1 53.41 53.3 55.97 54.2 54.2 54.5
23/05/2018 08:27:49 42.67 43.23 43.7 43.1 43.1 43.1 52.64 53.28 55.97 54.2 54.2 54.5
23/05/2018 08:27:50 42.05 42.87 43.7 43.1 43.1 43.1 53.07 53.29 55.97 54.2 54.2 54.5
23/05/2018 08:27:51 42.61 42.68 43.7 43.1 43.1 43.1 52.76 52.93 55.97 54.2 54.2 54.5
23/05/2018 08:27:52 43.56 43.32 43.7 43.1 43.1 43.1 52.86 53.03 55.97 54.2 54.2 54.5
23/05/2018 08:27:53 43.36 43.62 43.7 43.1 43.1 43.1 53.69 53.51 55.97 54.2 54.2 54.5
23/05/2018 08:27:54 42.5 43.41 43.64 43.1 43.1 43.1 53.41 53.58 55.97 54.2 54.2 54.5
23/05/2018 08:27:55 42.76 43.23 43.64 43.1 43.1 43.1 53.32 53.59 55.97 54.2 54.2 54.5
23/05/2018 08:27:56 42.81 43.04 43.64 43.1 43.1 43.1 53.09 53.59 55.97 54.2 54.2 54.5
23/05/2018 08:27:57 42.15 42.92 43.64 43.1 43.1 43.1 52.89 53.41 55.97 54.2 54.2 54.5
23/05/2018 08:27:58 42.03 42.76 43.64 43.1 43.1 43.1 53.01 53.08 55.8 54.2 54.2 54.5
23/05/2018 08:27:59 42.55 42.64 43.64 43.1 43.1 43.1 53.04 53.44 55.8 54.2 54.2 54.5
23/05/2018 08:28:00 43.45 43.08 43.64 43.1 43.1 43.1 52.95 53.23 55.8 54.2 54.2 54.5
23/05/2018 08:28:01 42.9 43.18 43.64 43.1 43.1 43.1 53.33 53.32 55.14 54.2 54.2 54.5
23/05/2018 08:28:02 43.49 43.46 43.64 43.1 43.1 43.1 52.84 53.35 54.32 54.2 54.2 54.5
23/05/2018 08:28:03 42.02 43.42 43.64 43.1 43.1 43.1 52.78 53.11 54.23 54.2 54.2 54.5
23/05/2018 08:28:04 42.95 42.97 43.64 43.1 43.1 43.1 52.81 52.96 54.23 54.2 54.2 54.5
23/05/2018 08:28:05 43.58 43.56 43.64 43.1 43.1 43.1 52.27 53 54.23 54.2 54.2 54.5
23/05/2018 08:28:06 43 43.5 43.64 43.1 43.1 43.1 52.18 52.55 54.23 54.1 54.2 54.5
23/05/2018 08:28:07 42.86 43.15 43.64 43.1 43.1 43.1 52.88 52.85 53.85 54.1 54.2 54.5
23/05/2018 08:28:08 42.9 43.15 43.64 43.1 43.1 43.1 53.21 53.13 53.59 54.1 54.2 54.5
23/05/2018 08:28:09 42.45 43.15 43.64 43 43.1 43.1 52.94 53.06 53.59 54.1 54.2 54.5
23/05/2018 08:28:10 43.58 43.35 43.64 43 43.1 43.1 53.47 53.43 53.59 54 54.2 54.5
23/05/2018 08:28:11 42.38 43.34 43.64 43 43.1 43.1 52.88 53.48 53.59 54 54.2 54.5
23/05/2018 08:28:12 43.4 43.38 43.64 43 43.1 43.1 53.14 53.19 53.59 54 54.2 54.5
23/05/2018 08:28:13 42.9 43.35 43.64 43 43.1 43.1 52.45 53.26 53.59 54 54.2 54.5
23/05/2018 08:28:14 43.56 43.62 43.62 43.1 43.1 43.1 54.6 54.06 54.06 54 54.2 54.5
23/05/2018 08:28:15 42.89 43.49 43.62 43 43.1 43.1 55.18 54.82 54.82 54 54.2 54.5
23/05/2018 08:28:16 42.28 42.99 43.62 43 43.1 43.1 52.87 54.73 54.82 54 54.2 54.5
23/05/2018 08:28:17 42.83 42.94 43.62 43 43.1 43.1 52.92 53.86 54.82 54 54.2 54.5
23/05/2018 08:28:18 42.35 42.88 43.62 43 43.1 43.1 52.92 53.27 54.82 54 54.2 54.5
23/05/2018 08:28:19 43.48 43.3 43.62 43 43.1 43.1 52.93 53.15 54.82 54 54.2 54.5
23/05/2018 08:28:20 42.91 43.2 43.62 43 43.1 43.1 54.15 53.94 54.82 54 54.2 54.5
23/05/2018 08:28:21 43.3 43.34 43.62 43 43.1 43.1 55.37 55.27 55.27 54 54.2 54.5
23/05/2018 08:28:22 43 43.51 43.62 43.1 43.1 43.1 53.97 55.43 55.43 54 54.2 54.5
23/05/2018 08:28:23 40.63 43.1 43.62 43 43.1 43.1 53.37 54.39 55.43 54 54.2 54.5
23/05/2018 08:28:24 42.85 42.57 43.62 43 43.1 43.1 53.29 53.92 55.43 54 54.2 54.5
23/05/2018 08:28:25 42.24 42.77 43.62 43 43.1 43.1 52.75 53.48 55.43 54 54.2 54.5
23/05/2018 08:28:26 42.23 42.41 43.62 43 43.1 43.1 53.52 53.5 55.43 54 54.2 54.5
23/05/2018 08:28:27 43.16 42.99 43.62 43 43.1 43.1 58.31 57.74 57.74 54.1 54.2 54.5
23/05/2018 08:28:28 43.36 43.4 43.62 43 43.1 43.1 58.3 58.24 58.24 54.1 54.2 54.5
23/05/2018 08:28:29 43.29 43.57 43.62 43 43.1 43.1 61.52 61 61 54.2 54.2 54.5
23/05/2018 08:28:30 43.46 43.41 43.62 43 43.1 43.1 60.77 61.62 61.62 54.2 54.3 54.5
23/05/2018 08:28:31 42.66 43.46 43.62 43 43.1 43.1 58.58 60.75 61.62 54.2 54.3 54.5
23/05/2018 08:28:32 43.16 43.14 43.62 43 43.1 43.1 57.12 59.46 61.62 54.3 54.3 54.5
23/05/2018 08:28:33 42.41 43.11 43.62 43 43.1 43.1 55.92 58.05 61.62 54.3 54.3 54.5
23/05/2018 08:28:34 43.55 43.49 43.62 43 43.1 43.1 55.59 57.05 61.62 54.3 54.3 54.5
23/05/2018 08:28:35 42.98 43.39 43.62 43 43.1 43.1 56.87 57.06 61.62 54.3 54.3 54.5
23/05/2018 08:28:36 43.41 43.43 43.62 43 43.1 43.1 57.32 57.55 61.62 54.3 54.3 54.5
23/05/2018 08:28:37 43 43.44 43.62 43 43.1 43.1 57 57.19 61.62 54.3 54.3 54.5
23/05/2018 08:28:38 43.48 43.45 43.62 43 43.1 43.1 55.67 57.18 61.62 54.3 54.3 54.4
23/05/2018 08:28:39 43.12 43.35 43.62 43 43.1 43.1 54.1 56.29 61.62 54.3 54.3 54.4
23/05/2018 08:28:40 42.68 43.4 43.62 43 43.1 43.1 52.87 55.1 61.62 54.3 54.3 54.4
23/05/2018 08:28:41 43.56 43.46 43.62 43 43.1 43.1 53.72 54.08 61.62 54.3 54.3 54.4
23/05/2018 08:28:42 43.18 43.36 43.62 43 43.1 43.1 53.43 53.78 61.62 54.3 54.3 54.4
23/05/2018 08:28:43 43.19 43.68 43.68 43 43.1 43.1 53.72 53.86 61.62 54.2 54.3 54.4
23/05/2018 08:28:44 43.59 43.89 43.89 43 43.1 43.1 54.29 54.27 61.62 54.2 54.3 54.4
23/05/2018 08:28:45 43.64 43.58 43.89 43.1 43.1 43.1 54.61 54.64 61.62 54.3 54.3 54.4
23/05/2018 08:28:46 43.02 43.5 43.89 43.1 43.1 43.1 53.09 54.31 61.62 54.3 54.3 54.4
23/05/2018 08:28:47 43.38 43.53 43.89 43.1 43.1 43.1 53.3 53.64 61.62 54.3 54.3 54.4
23/05/2018 08:28:48 43.58 43.84 43.89 43.1 43.1 43.1 53.5 53.68 61.62 54.3 54.3 54.4
23/05/2018 08:28:49 42.71 43.45 43.89 43.1 43.1 43.1 53.12 53.52 61.62 54.3 54.3 54.4
23/05/2018 08:28:50 42.9 43.19 43.89 43.1 43.1 43.1 53.28 53.58 61.62 54.3 54.3 54.4
23/05/2018 08:28:51 42.14 43.32 43.89 43 43.1 43.1 53.26 53.45 61.62 54.3 54.3 54.4
23/05/2018 08:28:52 42.01 42.4 43.89 43 43.1 43.1 52.87 53.4 61.62 54.3 54.3 54.4
23/05/2018 08:28:53 43.51 43.17 43.89 43 43.1 43.1 53.01 53.19 61.62 54.2 54.3 54.4
23/05/2018 08:28:54 42.97 43.47 43.89 43 43.1 43.1 53.11 53.18 61.62 54.2 54.3 54.4
23/05/2018 08:28:55 42.84 43.17 43.89 43 43.1 43.1 52.8 53.11 61.62 54.2 54.3 54.4
23/05/2018 08:28:56 43.03 43.46 43.89 43 43.1 43.1 53.68 53.58 61.62 54.2 54.3 54.4
23/05/2018 08:28:57 42.78 43.14 43.89 43 43.1 43.1 52.65 53.43 61.62 54.2 54.3 54.4
23/05/2018 08:28:58 43.69 43.5 43.89 43 43.1 43.1 53.14 53.2 61.62 54.2 54.3 54.4
23/05/2018 08:28:59 42.78 43.48 43.89 43 43.1 43.1 52.5 53.07 61.62 54.2 54.3 54.4
23/05/2018 08:29:00 43.07 43.37 43.89 43 43.1 43.1 53.12 53.17 60.75 54.2 54.3 54.4
23/05/2018 08:29:01 43.17 43.35 43.89 43 43.1 43.1 54.05 53.98 59.46 54.3 54.3 54.4
23/05/2018 08:29:02 42.57 43.21 43.89 43 43.1 43.1 54.62 54.58 58.05 54.3 54.3 54.4
23/05/2018 08:29:03 43.4 43.4 43.89 43 43.1 43.1 53.82 54.72 57.55 54.3 54.3 54.4
23/05/2018 08:29:04 43.58 43.56 43.89 43 43.1 43.1 52.92 53.96 57.55 54.3 54.3 54.4
23/05/2018 08:29:05 42.56 43.46 43.89 43 43.1 43.1 53.27 53.45 57.55 54.3 54.3 54.4
23/05/2018 08:29:06 42.69 43.1 43.89 43 43.1 43.1 54.03 53.83 57.19 54.3 54.3 54.4
23/05/2018 08:29:07 42.64 43.06 43.89 43 43.1 43.1 53.99 54.01 57.18 54.3 54.3 54.4
23/05/2018 08:29:08 44.75 44.38 44.38 43 43.1 43.1 60.1 59.14 59.14 54.3 54.3 54.4
23/05/2018 08:29:09 44.44 44.43 44.43 43.1 43.1 43.1 57.09 58.9 59.14 54.3 54.3 54.4
23/05/2018 08:29:10 43.78 44.35 44.43 43.1 43.1 43.1 55.21 57.94 59.14 54.3 54.3 54.4
23/05/2018 08:29:11 44.11 44.29 44.43 43.1 43.1 43.1 56.8 56.76 59.14 54.3 54.3 54.4
23/05/2018 08:29:12 44.42 44.44 44.44 43.1 43.1 43.1 59.68 59.05 59.14 54.4 54.3 54.4
23/05/2018 08:29:13 46.13 45.69 45.69 43.1 43.1 43.1 63.03 62.41 62.41 54.5 54.4 54.4
23/05/2018 08:29:14 46.91 46.57 46.57 43.1 43.1 43.1 68.08 66.79 66.79 54.8 54.5 54.4
23/05/2018 08:29:15 45.58 46.56 46.57 43.1 43.1 43.1 63.46 67 67 54.9 54.5 54.4
23/05/2018 08:29:16 45.23 45.74 46.57 43.1 43.1 43.1 58.79 64.56 67 54.9 54.5 54.4
23/05/2018 08:29:17 44.53 45.57 46.57 43.1 43.1 43.1 58.73 61.98 67 54.9 54.5 54.5
23/05/2018 08:29:18 44.44 44.88 46.57 43.1 43.1 43.1 54.47 60.05 67 54.9 54.5 54.5
23/05/2018 08:29:19 43.68 44.65 46.57 43.1 43.1 43.1 54.8 57.51 67 54.9 54.4 54.5
23/05/2018 08:29:20 42.88 44.21 46.57 43.1 43.1 43.1 53.33 56.01 67 54.9 54.4 54.5
23/05/2018 08:29:21 42.18 43.38 46.57 43.1 43.1 43.1 52.46 54.62 67 54.9 54.4 54.5
23/05/2018 08:29:22 43.54 43.34 46.57 43.1 43.1 43.1 52.88 53.29 67 54.9 54.4 54.5
23/05/2018 08:29:23 43.15 43.48 46.57 43.1 43.1 43.1 53.52 53.5 67 54.9 54.4 54.5
23/05/2018 08:29:24 43.66 43.67 46.57 43.1 43.1 43.1 53.79 53.8 67 54.9 54.4 54.4
23/05/2018 08:29:25 43.19 43.5 46.57 43.1 43.1 43.1 53.45 53.69 67 54.9 54.4 54.4
23/05/2018 08:29:26 43.53 43.6 46.57 43.1 43.1 43.1 55.26 54.83 67 54.9 54.4 54.4
23/05/2018 08:29:27 43.47 43.77 46.57 43.1 43.1 43.1 53.78 54.89 67 55 54.4 54.4
23/05/2018 08:29:28 43.29 43.67 46.57 43.1 43.1 43.1 54.09 54.35 67 55 54.4 54.4
23/05/2018 08:29:29 43.65 43.65 46.57 43.1 43.1 43.1 54.92 54.78 67 55 54.4 54.4
23/05/2018 08:29:30 43.11 43.68 46.57 43.1 43.1 43.1 54.54 54.99 67 55 54.4 54.4
23/05/2018 08:29:31 43.03 43.48 46.57 43.1 43.1 43.1 53.37 54.56 67 55 54.4 54.4
23/05/2018 08:29:32 42.79 43.23 46.57 43.1 43.1 43.1 53.18 53.88 67 55 54.4 54.4
23/05/2018 08:29:33 43.15 43.37 46.57 43.1 43.1 43.1 53.45 53.63 67 55 54.4 54.4
23/05/2018 08:29:34 43.96 43.79 46.57 43.1 43.1 43.1 53.49 53.56 67 55 54.4 54.4
23/05/2018 08:29:35 44.76 44.86 46.57 43.1 43.1 43.1 55.95 55.25 67 55 54.4 54.4
23/05/2018 08:29:36 43.45 44.29 46.57 43.1 43.1 43.1 55.68 55.64 67 55 54.4 54.4
23/05/2018 08:29:37 42.84 43.78 46.57 43.1 43.1 43.1 57.48 57.02 67 55 54.4 54.5
23/05/2018 08:29:38 43.34 43.44 46.57 43.1 43.1 43.1 54.24 56.7 67 55 54.4 54.4
23/05/2018 08:29:39 43.73 43.73 46.57 43.2 43.1 43.1 55.56 55.58 67 55 54.4 54.5
23/05/2018 08:29:40 43.19 43.85 46.57 43.1 43.1 43.1 55.47 55.78 67 55 54.4 54.5
23/05/2018 08:29:41 43.65 43.71 46.57 43.2 43.1 43.1 54.55 55.39 67 55 54.4 54.4
23/05/2018 08:29:42 42.65 43.84 46.57 43.1 43.1 43.1 57.22 56.69 67 55 54.4 54.5
23/05/2018 08:29:43 42.68 43.39 46.57 43.1 43.1 43.1 56.03 57.15 67 55 54.4 54.5
23/05/2018 08:29:44 42.81 43.19 46.56 43.1 43.1 43.1 53.4 55.98 67 55 54.4 54.5
23/05/2018 08:29:45 43.54 43.27 45.74 43.1 43.1 43.1 52.05 54.48 64.56 55 54.4 54.4
23/05/2018 08:29:46 43.65 43.68 45.57 43.1 43.1 43.1 53.18 53.26 61.98 55 54.4 54.4
23/05/2018 08:29:47 43.09 43.5 44.88 43.1 43.1 43.1 53.44 53.6 60.05 55 54.4 54.4
23/05/2018 08:29:48 42.24 43.45 44.86 43.1 43.1 43.1 53.06 53.61 57.51 55 54.4 54.4
23/05/2018 08:29:49 43.61 43.3 44.86 43.1 43.1 43.1 53.12 53.27 57.15 55 54.4 54.4
23/05/2018 08:29:50 42.88 43.42 44.86 43.1 43.1 43.1 55.76 55.11 57.15 55 54.4 54.4
23/05/2018 08:29:51 43.09 43.25 44.86 43.1 43.1 43.1 53.04 54.78 57.15 55 54.4 54.4
23/05/2018 08:29:52 43.38 43.38 44.86 43.2 43.1 43.1 53.59 53.82 57.15 55 54.4 54.4
23/05/2018 08:29:53 42.27 43.34 44.86 43.2 43.1 43.1 53.02 53.77 57.15 55 54.4 54.4
23/05/2018 08:29:54 43.71 43.54 44.86 43.2 43.1 43.1 53.06 53.3 57.15 55 54.3 54.4
23/05/2018 08:29:55 42.92 43.59 44.86 43.2 43.1 43.1 53.25 53.41 57.15 55 54.3 54.4
23/05/2018 08:29:56 43.25 43.5 44.86 43.2 43.1 43.1 54.49 54.28 57.15 55 54.3 54.4
23/05/2018 08:29:57 43.52 43.51 44.86 43.2 43.1 43.1 52.83 53.96 57.15 55 54.3 54.4
23/05/2018 08:29:58 43.76 43.74 44.86 43.2 43.1 43.1 53.19 53.45 57.15 55 54.3 54.4
23/05/2018 08:29:59 42.47 43.76 44.86 43.2 43.1 43.1 52.72 53.33 57.15 55 54.3 54.4
23/05/2018 08:30:00 42.16 43.03 44.86 43.2 43.1 43.1 53.46 53.44 57.15 55 54.3 54.4
23/05/2018 08:30:01 43.11 43.09 44.86 43.2 43.1 43.1 52.75 53.31 57.15 55 54.3 54.4
23/05/2018 08:30:02 42.8 43.1 44.86 43.1 43.1 43.1 52.47 53.11 57.15 55 54.3 54.4
23/05/2018 08:30:03 43.49 43.44 44.86 43.2 43.1 43.1 53.3 53.24 57.15 55 54.3 54.4
23/05/2018 08:30:04 42.29 43.42 44.86 43.1 43.1 43.1 52.76 53.31 57.15 55 54.3 54.4
23/05/2018 08:30:05 43.27 43.19 44.29 43.1 43.1 43.1 52.96 53.17 57.15 55 54.3 54.4
23/05/2018 08:30:06 43.17 43.26 43.85 43.1 43.1 43.1 54.28 54.17 57.15 55 54.3 54.4
23/05/2018 08:30:07 43.03 43.24 43.85 43.2 43.1 43.1 54.19 54.38 57.15 55 54.3 54.4
23/05/2018 08:30:08 42.78 43.33 43.85 43.2 43.1 43.1 53.65 54.34 57.15 55.1 54.3 54.4
23/05/2018 08:30:09 43.16 43.3 43.85 43.2 43.1 43.1 53.12 53.88 57.15 55.1 54.3 54.4
23/05/2018 08:30:10 43.09 43.37 43.84 43.2 43.1 43.1 53.56 53.81 57.15 55.1 54.3 54.4
23/05/2018 08:30:11 43.05 43.7 43.84 43.2 43.1 43.1 52.89 53.46 57.15 55.1 54.3 54.4
23/05/2018 08:30:12 43.07 43.56 43.76 43.2 43.1 43.1 53.21 53.35 57.15 55.1 54.3 54.4
23/05/2018 08:30:13 43.7 43.51 43.76 43.2 43.1 43.1 52.53 53.12 55.98 55 54.3 54.4
23/05/2018 08:30:14 42.58 43.44 43.76 43.2 43.1 43.1 53.57 53.56 55.11 55.1 54.3 54.4
23/05/2018 08:30:15 42.86 43.26 43.76 43.2 43.1 43.1 53.3 53.86 55.11 55.1 54.3 54.4
23/05/2018 08:30:16 43.12 43.22 43.76 43.2 43.1 43.1 52.79 53.24 55.11 55 54.3 54.4
23/05/2018 08:30:17 42.77 43.26 43.76 43.2 43.1 43.1 53.76 53.71 55.11 55.1 54.3 54.4
23/05/2018 08:30:18 42.19 43.04 43.76 43.2 43.1 43.1 53.34 53.5 55.11 55.1 54.3 54.4
23/05/2018 08:30:19 43.02 42.97 43.76 43.2 43.1 43.1 52.58 53.51 55.11 55.1 54.3 54.4
23/05/2018 08:30:20 43.91 43.51 43.76 43.2 43.1 43.1 52.4 53.18 54.78 55.1 54.3 54.4
23/05/2018 08:30:21 43.64 43.73 43.76 43.2 43.1 43.1 53.08 52.96 54.38 55.1 54.3 54.4
23/05/2018 08:30:22 42.95 43.68 43.76 43.2 43.1 43.1 52.85 53.1 54.38 55.1 54.3 54.4
23/05/2018 08:30:23 43.44 43.4 43.76 43.2 43.1 43.1 52.4 53.02 54.38 55 54.3 54.4
23/05/2018 08:30:24 42.76 43.44 43.76 43.2 43.1 43.1 52.44 52.7 54.38 55 54.3 54.4
23/05/2018 08:30:25 42.95 43.19 43.76 43.2 43.1 43.1 52.88 52.8 54.38 55 54.3 54.4
23/05/2018 08:30:26 42.85 43.19 43.76 43.2 43.1 43.1 52.73 53.01 54.38 55 54.3 54.4
23/05/2018 08:30:27 43.55 43.54 43.76 43.2 43.1 43.1 53.2 53.14 54.38 55 54.3 54.4
23/05/2018 08:30:28 43.54 43.62 43.76 43.2 43.1 43.1 52.57 53.02 54.38 55 54.3 54.4
23/05/2018 08:30:29 42.85 43.65 43.73 43.2 43.1 43.1 52.34 53.08 54.38 55 54.3 54.4
23/05/2018 08:30:30 43.45 43.64 43.73 43.2 43.1 43.1 54.25 53.94 54.38 55 54.3 54.4
23/05/2018 08:30:31 43.4 43.64 43.73 43.2 43.1 43.1 52.94 53.71 54.38 55 54.3 54.4
23/05/2018 08:30:32 42.81 43.61 43.73 43.2 43.1 43.1 52.89 53.4 54.38 55 54.3 54.4
23/05/2018 08:30:33 43.52 43.46 43.73 43.2 43.1 43.1 52.61 52.94 54.38 55 54.3 54.4
23/05/2018 08:30:34 43.67 43.68 43.73 43.2 43.1 43.1 52.64 52.81 54.38 55 54.3 54.4
23/05/2018 08:30:35 43.33 43.97 43.97 43.2 43.1 43.1 52.64 52.91 54.38 55 54.3 54.4
23/05/2018 08:30:36 43.73 43.71 43.97 43.2 43.1 43.1 52.79 52.9 54.38 55 54.3 54.4
23/05/2018 08:30:37 43.7 43.88 43.97 43.2 43.1 43.1 53.1 53.1 54.34 55 54.3 54.4
23/05/2018 08:30:38 43.24 43.89 43.97 43.2 43.1 43.1 52.46 53.04 53.94 55 54.3 54.4
23/05/2018 08:30:39 43.27 43.45 43.97 43.2 43.1 43.1 52.63 52.89 53.94 55 54.3 54.4
23/05/2018 08:30:40 42.92 43.39 43.97 43.2 43.1 43.1 52.69 52.83 53.94 55 54.3 54.4
23/05/2018 08:30:41 43.04 43.24 43.97 43.2 43.1 43.1 52.88 52.86 53.94 55 54.3 54.4
23/05/2018 08:30:42 43.52 43.5 43.97 43.2 43.1 43.1 52.27 52.89 53.94 55 54.3 54.4
23/05/2018 08:30:43 42.76 43.66 43.97 43.2 43.1 43.1 52.73 52.84 53.94 55 54.3 54.4
23/05/2018 08:30:44 43.23 43.25 43.97 43.2 43.1 43.1 53.47 53.29 53.94 55 54.3 54.4
23/05/2018 08:30:45 43.21 43.37 43.97 43.2 43.1 43.1 53.16 53.44 53.94 55 54.3 54.4
23/05/2018 08:30:46 45.11 44.99 44.99 43.2 43.1 43.1 56.47 56 56 55 54.3 54.4
23/05/2018 08:30:47 43.66 44.13 44.99 43.2 43.1 43.2 52.22 54.83 56 55 54.3 54.4
23/05/2018 08:30:48 43.03 43.99 44.99 43.2 43.1 43.1 53.07 53.65 56 55 54.3 54.4
23/05/2018 08:30:49 42.2 43.46 44.99 43.2 43.1 43.1 53.26 53.34 56 55 54.3 54.4
23/05/2018 08:30:50 42.97 43.03 44.99 43.2 43.1 43.1 54.37 54.35 56 55 54.3 54.4
23/05/2018 08:30:51 43.18 43.4 44.99 43.2 43.1 43.1 52.52 54.35 56 55 54.3 54.4
23/05/2018 08:30:52 43.06 43.21 44.99 43.2 43.1 43.1 53.08 53.29 56 55 54.3 54.4
23/05/2018 08:30:53 42.84 43.26 44.99 43.2 43.1 43.1 52.9 53.39 56 55 54.3 54.4
23/05/2018 08:30:54 43.57 43.66 44.99 43.2 43.1 43.1 53.3 53.29 56 55 54.3 54.4
23/05/2018 08:30:55 42.18 43.48 44.99 43.2 43.1 43.1 54.78 54.7 56 55 54.3 54.4
23/05/2018 08:30:56 42.9 42.86 44.99 43.2 43.1 43.1 53.2 54.14 56 55 54.3 54.4
23/05/2018 08:30:57 44.06 43.78 44.99 43.2 43.1 43.1 52.64 53.55 56 55 54.3 54.4
23/05/2018 08:30:58 43.59 44.06 44.99 43.2 43.1 43.1 52.99 53.14 56 55 54.3 54.4
23/05/2018 08:30:59 42.45 43.57 44.99 43.2 43.1 43.1 53.52 53.46 56 55 54.3 54.4
23/05/2018 08:31:00 42.78 43.18 44.99 43.2 43.1 43.1 53.35 53.54 56 55 54.3 54.4
23/05/2018 08:31:01 43.08 43.43 44.99 43.2 43.1 43.1 53.03 53.53 56 55 54.3 54.4
23/05/2018 08:31:02 43.94 43.66 44.99 43.2 43.1 43.2 53.21 53.42 56 55 54.3 54.4
23/05/2018 08:31:03 42.96 43.63 44.99 43.2 43.1 43.1 53.01 53.38 56 55 54.3 54.4
23/05/2018 08:31:04 42.94 43.23 44.99 43.2 43.1 43.2 56.11 55.66 56 55 54.3 54.4
23/05/2018 08:31:05 42.74 43.36 44.99 43.2 43.1 43.2 52.37 55.32 56 55 54.3 54.4
23/05/2018 08:31:06 42.87 43.05 44.99 43.2 43.1 43.1 53.01 53.84 56 54.9 54.3 54.4
23/05/2018 08:31:07 42.83 43.18 44.99 43.2 43.1 43.1 52.83 53.38 56 54.9 54.3 54.4
23/05/2018 08:31:08 43.89 43.62 44.99 43.2 43.1 43.2 52.96 53.06 56 54.9 54.3 54.4
23/05/2018 08:31:09 42.42 43.63 44.99 43.2 43.1 43.1 52.33 53.07 56 54.9 54.3 54.4
23/05/2018 08:31:10 43.46 43.41 44.99 43.2 43.1 43.2 53.39 53.15 56 54.9 54.3 54.4
23/05/2018 08:31:11 42.63 43.25 44.99 43.2 43.1 43.2 52.81 53.11 56 54.8 54.3 54.4
23/05/2018 08:31:12 42.62 43.09 44.99 43.2 43.1 43.2 52.98 53.23 56 54.8 54.3 54.4
23/05/2018 08:31:13 43.05 43.06 44.99 43.2 43.1 43.1 52.58 53.08 56 54.7 54.3 54.4
23/05/2018 08:31:14 42.6 43.01 44.99 43.2 43.1 43.1 52.57 52.87 56 54.7 54.3 54.4
23/05/2018 08:31:15 43.12 43.26 44.99 43.2 43.1 43.1 52.96 52.99 56 54.7 54.3 54.4
23/05/2018 08:31:16 43.1 43.11 44.13 43.2 43.1 43.1 52.94 53.02 55.66 54.7 54.3 54.4
23/05/2018 08:31:17 43.26 43.42 44.06 43.2 43.1 43.1 52.95 53.24 55.66 54.6 54.3 54.4
23/05/2018 08:31:18 42.58 43.31 44.06 43.2 43.1 43.1 52.53 52.95 55.66 54.6 54.3 54.4
23/05/2018 08:31:19 42.58 43.19 44.06 43.2 43.1 43.1 52.51 52.9 55.66 54.6 54.3 54.4
23/05/2018 08:31:20 43.04 43.13 44.06 43.2 43.1 43.1 52.76 52.88 55.66 54.6 54.3 54.4
23/05/2018 08:31:21 42.31 43.12 44.06 43.2 43.1 43.1 52.82 53.04 55.66 54.6 54.3 54.4
23/05/2018 08:31:22 43.03 43.06 44.06 43.2 43.1 43.1 52.44 52.76 55.66 54.6 54.3 54.4
23/05/2018 08:31:23 42.12 42.96 44.06 43.2 43.1 43.1 52.13 52.64 55.66 54.6 54.3 54.4
23/05/2018 08:31:24 42.56 42.53 44.06 43.2 43.1 43.1 52.82 52.73 55.66 54.6 54.3 54.4
23/05/2018 08:31:25 42.57 43.07 44.06 43.2 43.1 43.1 53.24 53.19 55.66 54.6 54.3 54.4
23/05/2018 08:31:26 43.07 42.92 44.06 43.2 43.1 43.1 52.58 53.15 55.66 54.6 54.3 54.4
23/05/2018 08:31:27 42.19 42.85 44.06 43.2 43.1 43.1 52.91 52.93 55.66 54.6 54.3 54.4
23/05/2018 08:31:28 44.16 43.79 43.79 43.2 43.1 43.1 53.63 53.54 55.66 54.6 54.3 54.4
23/05/2018 08:31:29 43.07 43.78 43.79 43.2 43.1 43.1 52.52 53.43 55.66 54.6 54.3 54.4
23/05/2018 08:31:30 43.18 43.59 43.79 43.2 43.1 43.1 53.07 53.05 55.66 54.6 54.3 54.4
23/05/2018 08:31:31 42.77 43.29 43.79 43.2 43.1 43.1 52.61 53.25 55.66 54.6 54.3 54.4
23/05/2018 08:31:32 42.98 43.11 43.79 43.2 43.1 43.1 52.59 52.9 55.66 54.6 54.3 54.4
23/05/2018 08:31:33 42.57 43.13 43.79 43.2 43.1 43.1 53.31 53.2 55.66 54.6 54.3 54.4
23/05/2018 08:31:34 43.14 43.13 43.79 43.2 43.1 43.1 52.57 53.22 55.32 54.6 54.3 54.4
23/05/2018 08:31:35 43.11 43.4 43.79 43.2 43.1 43.1 52.72 53.03 53.84 54.6 54.3 54.4
23/05/2018 08:31:36 42.5 43.08 43.79 43.2 43.1 43.1 52.85 52.91 53.54 54.6 54.3 54.4
23/05/2018 08:31:37 41.72 42.86 43.79 43.2 43.1 43.1 52.64 53.01 53.54 54.6 54.3 54.4
23/05/2018 08:31:38 43.38 43.19 43.79 43.2 43.1 43.1 53.32 53.17 53.54 54.6 54.3 54.4
23/05/2018 08:31:39 43.28 43.38 43.79 43.2 43.1 43.1 52.73 53.28 53.54 54.6 54.3 54.4
23/05/2018 08:31:40 43.4 43.45 43.79 43.2 43.1 43.1 52.45 52.8 53.54 54.6 54.3 54.4
23/05/2018 08:31:41 43.07 43.72 43.79 43.2 43.1 43.1 52.85 53.03 53.54 54.6 54.3 54.4
23/05/2018 08:31:42 41.86 43.03 43.79 43.2 43.1 43.1 52.47 52.77 53.54 54.6 54.3 54.4
23/05/2018 08:31:43 43.1 42.87 43.79 43.2 43.1 43.1 53.52 53.2 53.54 54.6 54.3 54.4
23/05/2018 08:31:44 42.95 43.01 43.79 43.2 43.1 43.1 52.98 53.25 53.54 54.6 54.3 54.4
23/05/2018 08:31:45 42.72 43.08 43.79 43.2 43.1 43.1 53.34 53.41 53.54 54.6 54.3 54.4
23/05/2018 08:31:46 42.39 42.96 43.79 43.2 43.1 43.1 52.72 53.21 53.54 54.6 54.3 54.4
23/05/2018 08:31:47 43.56 43.27 43.79 43.2 43.1 43.1 52.25 52.99 53.54 54.6 54.3 54.4
23/05/2018 08:31:48 42.28 43.36 43.79 43.2 43.1 43.1 52.57 52.67 53.54 54.6 54.3 54.4
23/05/2018 08:31:49 43.27 43.39 43.79 43.2 43.1 43.1 52.64 52.75 53.54 54.6 54.3 54.4
23/05/2018 08:31:50 43.89 43.78 43.79 43.2 43.1 43.1 52.56 52.88 53.54 54.6 54.3 54.4
23/05/2018 08:31:51 41.78 43.61 43.79 43.2 43.1 43.1 52.58 52.67 53.54 54.6 54.3 54.4
23/05/2018 08:31:52 43.2 43.11 43.79 43.2 43.1 43.1 52.85 52.83 53.54 54.6 54.3 54.4
23/05/2018 08:31:53 43.47 43.42 43.79 43.2 43.1 43.1 51.99 52.81 53.54 54.5 54.3 54.4
23/05/2018 08:31:54 44 43.97 43.97 43.2 43.1 43.1 52.9 52.84 53.54 54.5 54.3 54.4
23/05/2018 08:31:55 42.89 43.72 43.97 43.2 43.1 43.1 52.95 53 53.54 54.5 54.3 54.4
23/05/2018 08:31:56 42.88 43.43 43.97 43.2 43.1 43.1 52.52 52.88 53.54 54.5 54.3 54.4
23/05/2018 08:31:57 42.5 43.01 43.97 43.2 43.1 43.1 53.98 53.57 53.57 54.5 54.3 54.4
23/05/2018 08:31:58 42.87 43.08 43.97 43.2 43.1 43.1 52.6 53.53 53.57 54.5 54.3 54.4
23/05/2018 08:31:59 43.4 43.39 43.97 43.2 43.1 43.1 53.05 53.22 53.57 54.5 54.3 54.4
23/05/2018 08:32:00 42.1 43.18 43.97 43.2 43.1 43.1 52.66 53.2 53.57 54.5 54.3 54.4
23/05/2018 08:32:01 44.1 43.73 43.97 43.2 43.1 43.1 52.72 53.1 53.57 54.5 54.3 54.4
23/05/2018 08:32:02 42.97 43.69 43.97 43.2 43.1 43.1 52.26 52.72 53.57 54.5 54.3 54.4
23/05/2018 08:32:03 42.55 43.27 43.97 43.2 43.1 43.1 53.17 53.04 53.57 54.5 54.3 54.4
23/05/2018 08:32:04 42.11 42.86 43.97 43.2 43.1 43.1 53.47 53.52 53.57 54.5 54.3 54.4
23/05/2018 08:32:05 42.74 42.87 43.97 43.2 43.1 43.1 52.67 53.24 53.57 54.5 54.3 54.4
23/05/2018 08:32:06 43.46 43.27 43.97 43.2 43.1 43.1 53.25 53.19 53.57 54.5 54.3 54.4
23/05/2018 08:32:07 43.37 43.44 43.97 43.2 43.1 43.1 52.98 53.17 53.57 54.5 54.3 54.4
23/05/2018 08:32:08 42.3 43.43 43.97 43.2 43.1 43.1 53.16 53.35 53.57 54.5 54.3 54.4
23/05/2018 08:32:09 42.27 42.77 43.97 43.2 43.1 43.1 52.97 53.34 53.57 54.5 54.3 54.4
23/05/2018 08:32:10 43.75 43.38 43.97 43.2 43.1 43.1 52.62 53.08 53.57 54.5 54.3 54.4
23/05/2018 08:32:11 43.33 43.62 43.97 43.2 43.1 43.1 52.16 52.8 53.57 54.5 54.3 54.4
23/05/2018 08:32:12 42.98 43.46 43.97 43.2 43.1 43.1 52.32 52.54 53.57 54.5 54.3 54.4
23/05/2018 08:32:13 42.93 43.43 43.97 43.2 43.1 43.1 52.39 52.51 53.57 54.5 54.3 54.4
23/05/2018 08:32:14 43.31 43.37 43.97 43.2 43.1 43.1 53.13 52.94 53.57 54.5 54.3 54.4
23/05/2018 08:32:15 42.45 43.29 43.97 43.2 43.1 43.1 52.74 52.99 53.57 54.5 54.3 54.4
23/05/2018 08:32:16 43.35 43.2 43.97 43.2 43.1 43.1 53.5 53.34 53.57 54.5 54.3 54.4
23/05/2018 08:32:17 43.44 43.6 43.97 43.2 43.1 43.1 52.18 53.28 53.57 54.5 54.3 54.4
23/05/2018 08:32:18 43.53 43.75 43.97 43.2 43.1 43.1 52.73 52.88 53.57 54.5 54.3 54.4
23/05/2018 08:32:19 43.31 43.67 43.97 43.2 43.1 43.1 52.61 52.92 53.57 54.5 54.3 54.4
23/05/2018 08:32:20 42.97 43.7 43.97 43.2 43.1 43.1 52.69 52.7 53.57 54.5 54.3 54.4
23/05/2018 08:32:21 42.78 43.12 43.97 43.2 43.1 43.1 53.53 53.41 53.57 54.5 54.3 54.4
23/05/2018 08:32:22 43.65 43.47 43.97 43.2 43.1 43.1 53.25 53.38 53.57 54.5 54.3 54.4
23/05/2018 08:32:23 42.95 43.69 43.97 43.2 43.1 43.1 54.4 54.34 54.34 54.5 54.3 54.4
23/05/2018 08:32:24 43.59 43.52 43.75 43.2 43.1 43.1 56.96 56.18 56.18 54.5 54.3 54.4
23/05/2018 08:32:25 43.71 43.75 43.75 43.2 43.1 43.1 54.1 55.86 56.18 54.5 54.3 54.4
23/05/2018 08:32:26 42.6 43.75 43.75 43.2 43.1 43.1 54.23 55.19 56.18 54.5 54.3 54.4
23/05/2018 08:32:27 43.04 43.17 43.75 43.2 43.1 43.1 53.25 54.3 56.18 54.5 54.3 54.4
23/05/2018 08:32:28 43.13 43.3 43.75 43.2 43.1 43.1 52.68 53.72 56.18 54.5 54.3 54.4
23/05/2018 08:32:29 42.72 43.18 43.75 43.2 43.1 43.1 53.3 53.33 56.18 54.5 54.3 54.4
23/05/2018 08:32:30 43.32 43.39 43.75 43.2 43.1 43.1 53.6 53.57 56.18 54.5 54.3 54.4
23/05/2018 08:32:31 43.64 43.59 43.75 43.2 43.1 43.1 53.91 53.84 56.18 54.4 54.3 54.4
23/05/2018 08:32:32 42.36 43.57 43.75 43.2 43.1 43.1 53.29 53.89 56.18 54.4 54.3 54.4
23/05/2018 08:32:33 43.27 43.24 43.75 43.2 43.1 43.1 52.94 53.62 56.18 54.4 54.3 54.4
23/05/2018 08:32:34 42.82 43.35 43.75 43.2 43.1 43.1 52.6 53.21 56.18 54.4 54.3 54.4
23/05/2018 08:32:35 42.76 43.02 43.75 43.2 43.1 43.1 52.04 52.78 56.18 54.4 54.3 54.4
23/05/2018 08:32:36 41.22 42.78 43.75 43.1 43.1 43.1 52.75 52.7 56.18 54.4 54.3 54.4
23/05/2018 08:32:37 44.02 43.42 43.75 43.2 43.1 43.1 52.55 52.7 56.18 54.4 54.3 54.4
23/05/2018 08:32:38 42.7 43.48 43.75 43.2 43.1 43.1 53.04 52.95 56.18 54.4 54.3 54.4
23/05/2018 08:32:39 43.93 43.59 43.75 43.2 43.1 43.1 52.91 52.98 56.18 54.4 54.3 54.4
23/05/2018 08:32:40 43.47 43.63 43.75 43.2 43.1 43.1 52.43 52.97 56.18 54.4 54.3 54.4
23/05/2018 08:32:41 43.45 43.86 43.86 43.2 43.1 43.1 52.82 52.93 56.18 54.4 54.3 54.4
23/05/2018 08:32:42 43.23 43.63 43.86 43.2 43.1 43.1 52.3 52.8 56.18 54.4 54.3 54.4
23/05/2018 08:32:43 42.47 43.29 43.86 43.2 43.1 43.1 52.53 52.69 56.18 54.4 54.3 54.4
23/05/2018 08:32:44 42.82 43.16 43.86 43.2 43.1 43.1 53.82 53.35 56.18 54.4 54.3 54.4
23/05/2018 08:32:45 42.3 42.91 43.86 43.2 43.1 43.1 53.04 53.38 56.18 54.4 54.3 54.4
23/05/2018 08:32:46 42.9 42.76 43.86 43.2 43.1 43.1 53.44 53.49 56.18 54.4 54.3 54.4
23/05/2018 08:32:47 42.49 42.75 43.86 43.2 43.1 43.1 52.87 53.36 56.18 54.4 54.3 54.4
23/05/2018 08:32:48 42.62 42.77 43.86 43.2 43.1 43.1 52.75 53.22 56.18 54.4 54.3 54.4
23/05/2018 08:32:49 42.74 43.04 43.86 43.2 43.1 43.1 53.74 53.59 56.18 54.4 54.3 54.4
23/05/2018 08:32:50 43.46 43.24 43.86 43.2 43.1 43.1 53.37 53.64 56.18 54.4 54.3 54.4
23/05/2018 08:32:51 42.59 43.12 43.86 43.2 43.1 43.1 52.96 53.42 56.18 54.4 54.3 54.4
23/05/2018 08:32:52 43.54 43.33 43.86 43.2 43.1 43.1 53.44 53.43 56.18 54.4 54.3 54.4
23/05/2018 08:32:53 42.9 43.28 43.86 43.2 43.1 43.1 52.43 53.33 56.18 54.4 54.3 54.4
23/05/2018 08:32:54 42.92 43.24 43.86 43.2 43.1 43.1 52.56 52.88 55.86 54.4 54.3 54.4
23/05/2018 08:32:55 42.38 43.04 43.86 43.2 43.1 43.1 53.29 53.22 55.19 54.4 54.3 54.4
23/05/2018 08:32:56 42.73 42.93 43.86 43.2 43.1 43.1 52.77 53.17 54.3 54.4 54.3 54.4
23/05/2018 08:32:57 42.89 43.19 43.86 43.2 43.1 43.1 53.32 53.22 53.89 54.4 54.3 54.4
23/05/2018 08:32:58 43.81 43.45 43.86 43.2 43.1 43.1 54.09 53.86 53.89 54.4 54.3 54.4
23/05/2018 08:32:59 43.26 43.59 43.86 43.2 43.1 43.1 54.38 54.53 54.53 54.4 54.3 54.4
23/05/2018 08:33:00 43.01 43.56 43.86 43.2 43.1 43.1 53.91 54.26 54.53 54.4 54.3 54.4
23/05/2018 08:33:01 42.6 43.11 43.86 43.2 43.1 43.1 52.61 53.96 54.53 54.4 54.3 54.4
23/05/2018 08:33:02 43 43.21 43.86 43.2 43.1 43.1 53.37 53.46 54.53 54.4 54.3 54.4
23/05/2018 08:33:03 43.16 43.28 43.86 43.2 43.1 43.1 53.61 53.54 54.53 54.4 54.3 54.4
23/05/2018 08:33:04 43.67 43.67 43.86 43.2 43.1 43.1 53.89 53.84 54.53 54.4 54.3 54.4
23/05/2018 08:33:05 43.41 43.65 43.86 43.2 43.1 43.1 52.71 53.73 54.53 54.4 54.3 54.4
23/05/2018 08:33:06 43.74 43.96 43.96 43.2 43.1 43.1 53.02 53.35 54.53 54.4 54.3 54.4
23/05/2018 08:33:07 41.62 43.64 43.96 43.2 43.1 43.1 52.37 53.03 54.53 54.4 54.3 54.4
23/05/2018 08:33:08 42.47 42.76 43.96 43.2 43.1 43.1 53.88 53.57 54.53 54.4 54.3 54.4
23/05/2018 08:33:09 43.05 43.01 43.96 43.2 43.1 43.1 53.04 53.55 54.53 54.4 54.3 54.4
23/05/2018 08:33:10 43.26 43.21 43.96 43.2 43.1 43.1 53.19 53.33 54.53 54.4 54.3 54.4
23/05/2018 08:33:11 43.59 43.71 43.96 43.2 43.1 43.1 52.77 53.29 54.53 54.4 54.3 54.4
23/05/2018 08:33:12 42.97 43.64 43.96 43.2 43.1 43.1 52.72 53.35 54.53 54.4 54.3 54.4
23/05/2018 08:33:13 42.93 43.3 43.96 43.2 43.1 43.1 52.29 52.76 54.53 54.4 54.3 54.4
23/05/2018 08:33:14 43.31 43.38 43.96 43.2 43.1 43.1 52.46 52.76 54.53 54.4 54.3 54.4
23/05/2018 08:33:15 43.17 43.37 43.96 43.2 43.1 43.1 52.67 52.63 54.53 54.4 54.3 54.4
23/05/2018 08:33:16 43.03 43.18 43.96 43.2 43.1 43.1 53.62 53.33 54.53 54.4 54.3 54.4
23/05/2018 08:33:17 42.44 43.23 43.96 43.2 43.1 43.1 52.91 53.26 54.53 54.4 54.3 54.3
23/05/2018 08:33:18 43.83 43.56 43.96 43.2 43.1 43.1 52.14 53.11 54.53 54.4 54.3 54.3
23/05/2018 08:33:19 43.5 43.89 43.96 43.2 43.1 43.1 52.98 52.96 54.53 54.4 54.3 54.3
23/05/2018 08:33:20 42.53 43.48 43.96 43.2 43.1 43.1 52.48 52.81 54.53 54.4 54.3 54.3
23/05/2018 08:33:21 42.95 43.26 43.96 43.2 43.1 43.1 53.08 52.92 54.53 54.4 54.3 54.3
23/05/2018 08:33:22 42.67 43.15 43.96 43.2 43.1 43.1 52.91 53.02 54.53 54.4 54.3 54.3
23/05/2018 08:33:23 43.03 43.08 43.96 43.2 43.1 43.1 53.24 53.21 54.53 54.4 54.3 54.3
23/05/2018 08:33:24 43.65 43.38 43.96 43.2 43.1 43.1 53.62 53.46 54.53 54.4 54.3 54.3
23/05/2018 08:33:25 43.45 43.54 43.96 43.2 43.1 43.1 53.74 53.72 54.53 54.4 54.3 54.3
23/05/2018 08:33:26 42.74 43.61 43.96 43.2 43.1 43.1 53.33 53.85 54.53 54.4 54.3 54.3
23/05/2018 08:33:27 42.72 43.1 43.96 43.2 43.1 43.1 52.38 53.4 54.53 54.4 54.3 54.3
23/05/2018 08:33:28 42.92 42.98 43.96 43.2 43.1 43.1 53.41 53.2 54.53 54.4 54.3 54.3
23/05/2018 08:33:29 43.46 43.4 43.96 43.2 43.1 43.1 53.72 53.69 54.26 54.3 54.3 54.3
23/05/2018 08:33:30 41.98 43.36 43.96 43.2 43.1 43.1 53.12 53.78 53.96 54.3 54.3 54.3
23/05/2018 08:33:31 42.64 42.75 43.96 43.2 43.1 43.1 53.21 53.45 53.85 54.2 54.3 54.3
23/05/2018 08:33:32 43.83 43.47 43.96 43.2 43.1 43.1 52.49 53.2 53.85 54.2 54.3 54.3
23/05/2018 08:33:33 43.18 43.75 43.96 43.2 43.1 43.1 52.57 52.85 53.85 54.2 54.3 54.3
23/05/2018 08:33:34 42.58 43.38 43.96 43.2 43.1 43.1 52.79 52.84 53.85 54.2 54.3 54.3
23/05/2018 08:33:35 43.12 43.15 43.96 43.2 43.1 43.1 53.24 53.34 53.85 54.2 54.3 54.3
23/05/2018 08:33:36 42.55 43.14 43.89 43.2 43.1 43.1 53.19 53.37 53.85 54.2 54.3 54.3
23/05/2018 08:33:37 42.31 42.92 43.89 43.2 43.1 43.1 52.51 53.29 53.85 54.1 54.3 54.3
23/05/2018 08:33:38 43.66 43.33 43.89 43.2 43.1 43.1 53.12 53.1 53.85 54.1 54.3 54.3
23/05/2018 08:33:39 43.16 43.35 43.89 43.2 43.1 43.1 53.02 53.2 53.85 54.1 54.3 54.3
23/05/2018 08:33:40 42.57 43.64 43.89 43.2 43.1 43.1 52.81 53.14 53.85 54.1 54.3 54.3
23/05/2018 08:33:41 42.8 42.93 43.89 43.2 43.1 43.1 53.33 53.36 53.85 54.1 54.3 54.3
23/05/2018 08:33:42 42.66 43.13 43.89 43.2 43.1 43.1 52.97 53.39 53.85 54.1 54.3 54.3
23/05/2018 08:33:43 43.65 43.37 43.89 43.2 43.1 43.1 53.24 53.32 53.85 54.1 54.3 54.3
23/05/2018 08:33:44 42.66 43.44 43.89 43.2 43.1 43.1 52.87 53.28 53.85 54.1 54.3 54.3
23/05/2018 08:33:45 42.74 43.06 43.89 43.2 43.1 43.1 52.88 53.09 53.85 54.1 54.3 54.3
23/05/2018 08:33:46 43.05 43.03 43.89 43.2 43.1 43.1 54.1 53.75 53.85 54.1 54.3 54.3
23/05/2018 08:33:47 42.7 43.16 43.89 43.2 43.1 43.1 54.51 54.42 54.42 54.1 54.3 54.3
23/05/2018 08:33:48 43.29 43.2 43.89 43.2 43.1 43.1 53.25 54.1 54.42 54.1 54.3 54.3
23/05/2018 08:33:49 42.37 43.34 43.75 43.2 43.1 43.1 53.28 53.7 54.42 54.1 54.3 54.3
23/05/2018 08:33:50 43.07 43.14 43.75 43.2 43.1 43.1 53.42 53.55 54.42 54.1 54.3 54.3
23/05/2018 08:33:51 42.71 42.92 43.75 43.2 43.1 43.1 53.35 53.47 54.42 54.1 54.3 54.3
23/05/2018 08:33:52 42.9 43.13 43.75 43.2 43.1 43.1 53.92 53.86 54.42 54.1 54.3 54.3
23/05/2018 08:33:53 43.19 43.34 43.75 43.2 43.1 43.1 52.84 53.87 54.42 54.1 54.3 54.3
23/05/2018 08:33:54 41.97 43.05 43.75 43.2 43.1 43.1 53.46 53.7 54.42 54.1 54.3 54.3
23/05/2018 08:33:55 43.3 43.31 43.75 43.2 43.1 43.1 53.65 53.72 54.42 54.1 54.3 54.3
23/05/2018 08:33:56 42.27 43.04 43.75 43.2 43.1 43.1 52.98 53.79 54.42 54.1 54.3 54.3
23/05/2018 08:33:57 42.64 43 43.75 43.2 43.1 43.1 53.15 53.44 54.42 54.1 54.3 54.3
23/05/2018 08:33:58 43.14 43.02 43.75 43.2 43.1 43.1 53.7 53.64 54.42 54.1 54.3 54.2
23/05/2018 08:33:59 43.62 43.49 43.75 43.2 43.1 43.1 53.58 53.77 54.42 54.1 54.3 54.2
23/05/2018 08:34:00 42.36 43.44 43.75 43.2 43.1 43.1 53.32 53.64 54.42 54.1 54.3 54.2
23/05/2018 08:34:01 42.61 43.21 43.75 43.2 43.1 43.1 54.76 54.43 54.43 54.1 54.3 54.2
23/05/2018 08:34:02 42.14 42.7 43.75 43.2 43.1 43.1 53.77 54.37 54.43 54.1 54.3 54.2
23/05/2018 08:34:03 43.15 43.04 43.64 43.2 43.1 43.1 53.96 54.29 54.43 54.1 54.3 54.2
23/05/2018 08:34:04 42.89 43.25 43.64 43.2 43.1 43.1 54.87 55.01 55.01 54.1 54.3 54.2
23/05/2018 08:34:05 43.14 43.29 43.64 43.2 43.1 43.1 54.95 54.81 55.01 54.1 54.3 54.2
23/05/2018 08:34:06 43.51 43.52 43.64 43.2 43.1 43.1 53.94 54.81 55.01 54.1 54.3 54.2
23/05/2018 08:34:07 43.45 43.74 43.74 43.2 43.1 43.1 53.83 54.38 55.01 54.1 54.3 54.2
23/05/2018 08:34:08 42.58 43.42 43.74 43.2 43.1 43.1 53.72 54.19 55.01 54.1 54.3 54.2
23/05/2018 08:34:09 43.11 43.23 43.74 43.1 43.1 43.1 55.16 54.95 55.01 54.1 54.3 54.2
23/05/2018 08:34:10 43.63 43.44 43.74 43.1 43.1 43.1 55.77 55.43 55.43 54.1 54.3 54.2
23/05/2018 08:34:11 43.08 43.56 43.74 43.1 43.1 43.1 56.32 56.28 56.28 54.1 54.3 54.2
23/05/2018 08:34:12 42.22 43.42 43.74 43.1 43.1 43.1 53.46 56.28 56.28 54 54.3 54.2
23/05/2018 08:34:13 43.33 43.23 43.74 43.1 43.1 43.1 54.52 54.97 56.28 53.9 54.3 54.2
23/05/2018 08:34:14 43.47 43.41 43.74 43.1 43.1 43.1 53.67 54.63 56.28 53.6 54.3 54.2
23/05/2018 08:34:15 42.83 43.48 43.74 43.1 43.1 43.1 54.02 54.49 56.28 53.4 54.3 54.2
23/05/2018 08:34:16 43.41 43.65 43.74 43.1 43.1 43.1 53.15 54.08 56.28 53.4 54.3 54.2
23/05/2018 08:34:17 42.89 43.26 43.74 43.1 43.1 43.1 53.05 53.46 56.28 53.4 54.3 54.2
23/05/2018 08:34:18 42.95 43.37 43.74 43.1 43.1 43.1 54.74 54.41 56.28 53.4 54.3 54.2
23/05/2018 08:34:19 43.36 43.6 43.74 43.1 43.1 43.1 52.81 54.06 56.28 53.4 54.3 54.2
23/05/2018 08:34:20 43.42 43.44 43.74 43.1 43.1 43.1 52.99 53.37 56.28 53.4 54.3 54.2
23/05/2018 08:34:21 42.71 43.57 43.74 43.1 43.1 43.1 53.4 53.5 56.28 53.4 54.3 54.2
23/05/2018 08:34:22 43.35 43.29 43.74 43.1 43.1 43.1 53.34 53.55 56.28 53.4 54.2 54.2
23/05/2018 08:34:23 42.72 43.26 43.74 43.1 43.1 43.1 52.38 53.42 56.28 53.4 54.2 54.2
23/05/2018 08:34:24 43.06 43.23 43.74 43.1 43.1 43.1 53.23 53.29 56.28 53.4 54.2 54.2
23/05/2018 08:34:25 43.1 43.41 43.74 43.1 43.1 43.1 53.55 53.63 56.28 53.4 54.2 54.2
23/05/2018 08:34:26 42.45 43.24 43.74 43.1 43.1 43.1 53.44 53.6 56.28 53.4 54.2 54.2
23/05/2018 08:34:27 43.23 43.4 43.74 43.1 43.1 43.1 53.05 53.61 56.28 53.3 54.2 54.2
23/05/2018 08:34:28 43.8 43.62 43.74 43.1 43.1 43.1 53.31 53.68 56.28 53.3 54.2 54.2
23/05/2018 08:34:29 43.17 43.6 43.74 43.1 43.1 43.1 53.98 53.89 56.28 53.3 54.2 54.2
23/05/2018 08:34:30 43.36 43.73 43.74 43.1 43.1 43.1 52.55 53.57 56.28 53.3 54.2 54.2
23/05/2018 08:34:31 43.55 43.65 43.74 43.1 43.1 43.1 52.65 53.13 56.28 53.3 54.2 54.2
23/05/2018 08:34:32 42.98 43.55 43.74 43.1 43.1 43.1 53.74 53.65 56.28 53.3 54.2 54.2
23/05/2018 08:34:33 42.91 43.48 43.74 43.1 43.1 43.1 52.44 53.55 56.28 53.3 54.2 54.2
23/05/2018 08:34:34 43.08 43.42 43.74 43.1 43.1 43.1 53.71 53.63 56.28 53.3 54.2 54.2
23/05/2018 08:34:35 43.37 43.37 43.74 43.1 43.1 43.1 53.64 54 56.28 53.3 54.2 54.2
23/05/2018 08:34:36 42.99 43.49 43.74 43.1 43.1 43.1 53.64 53.73 56.28 53.3 54.2 54.2
23/05/2018 08:34:37 43.25 43.34 43.73 43.1 43.1 43.1 52.94 53.83 56.28 53.3 54.2 54.2
23/05/2018 08:34:38 42.81 43.27 43.73 43.1 43.1 43.1 53.46 53.48 56.28 53.3 54.2 54.2
23/05/2018 08:34:39 43.02 43.42 43.73 43.1 43.1 43.1 53.87 54.01 56.28 53.3 54.2 54.2
23/05/2018 08:34:40 43.46 43.51 43.73 43.1 43.1 43.1 53.54 53.8 56.28 53.3 54.2 54.2
23/05/2018 08:34:41 43.43 43.56 43.73 43.1 43.1 43.1 53.31 53.74 56.28 53.3 54.2 54.2
23/05/2018 08:34:42 42.93 43.45 43.73 43.1 43.1 43.1 53.17 53.74 54.97 53.2 54.2 54.2
23/05/2018 08:34:43 43.16 43.4 43.73 43.1 43.1 43.1 52.91 53.3 54.63 53.2 54.2 54.2
23/05/2018 08:34:44 43.41 43.41 43.73 43.1 43.1 43.1 52.72 52.98 54.49 53.2 54.2 54.2
23/05/2018 08:34:45 43.2 43.43 43.73 43.1 43.1 43.1 53.15 53.14 54.41 53.2 54.2 54.2
23/05/2018 08:34:46 42.98 43.46 43.73 43.1 43.1 43.1 52.99 53.24 54.41 53.2 54.2 54.2
23/05/2018 08:34:47 42.67 43.02 43.73 43.1 43.1 43.1 52.58 53.09 54.41 53.2 54.2 54.2
23/05/2018 08:34:48 43.44 43.51 43.73 43.1 43.1 43.1 53.03 53 54.06 53.2 54.2 54.2
23/05/2018 08:34:49 42.4 43.2 43.73 43.1 43.1 43.1 52.37 53.04 54.01 53.2 54.2 54.2
23/05/2018 08:34:50 43.11 43.2 43.73 43.1 43.1 43.1 52.97 52.96 54.01 53.2 54.2 54.2
23/05/2018 08:34:51 43.92 43.62 43.73 43.1 43.1 43.1 52.51 52.81 54.01 53.2 54.2 54.2
23/05/2018 08:34:52 43.03 43.65 43.73 43.1 43.1 43.1 51.84 52.75 54.01 53.2 54.2 54.2
23/05/2018 08:34:53 42.46 43.31 43.73 43.1 43.1 43.1 52.26 52.32 54.01 53.2 54.2 54.2
23/05/2018 08:34:54 43.42 43.58 43.73 43.1 43.1 43.1 53.02 52.97 54.01 53.2 54.2 54.2
23/05/2018 08:34:55 43.28 43.34 43.73 43.1 43.1 43.1 52.26 52.69 54.01 53.2 54.2 54.2
23/05/2018 08:34:56 42.75 43.41 43.73 43.1 43.1 43.1 52.79 52.72 54.01 53.2 54.2 54.2
23/05/2018 08:34:57 42.83 43.17 43.73 43.1 43.1 43.1 53.24 53.14 54.01 53.2 54.2 54.2
23/05/2018 08:34:58 43.39 43.45 43.73 43.1 43.1 43.1 52.75 53.05 54.01 53.2 54.2 54.2
23/05/2018 08:34:59 43.19 43.58 43.73 43.1 43.1 43.1 52.85 53.06 54.01 53.2 54.2 54.2
23/05/2018 08:35:00 42.7 43.3 43.65 43.1 43.1 43.1 53.59 53.38 54.01 53.2 54.2 54.2
23/05/2018 08:35:01 43.21 43.4 43.65 43.1 43.1 43.1 53.03 53.3 54.01 53.2 54.2 54.2
23/05/2018 08:35:02 43.62 43.64 43.65 43.1 43.1 43.1 52.34 53.14 54.01 53.2 54.2 54.2
23/05/2018 08:35:03 42.85 43.43 43.65 43.1 43.1 43.1 53.06 53.19 54.01 53.2 54.2 54.2
23/05/2018 08:35:04 43.85 43.83 43.83 43.1 43.1 43.1 53.15 53.18 54.01 53.2 54.2 54.2
23/05/2018 08:35:05 42.84 43.87 43.87 43.1 43.1 43.1 52.57 53.14 54.01 53.2 54.2 54.2
23/05/2018 08:35:06 43.19 43.41 43.87 43.1 43.1 43.1 52.97 53.05 54.01 53.2 54.2 54.2
23/05/2018 08:35:07 43.14 43.31 43.87 43.1 43.1 43.1 53.02 53.17 54.01 53.2 54.2 54.2
23/05/2018 08:35:08 42.53 43.36 43.87 43.1 43.1 43.1 52.31 52.94 54.01 53.2 54.2 54.2
23/05/2018 08:35:09 42.36 42.94 43.87 43.1 43.1 43.1 52.68 52.84 53.8 53.2 54.2 54.2
23/05/2018 08:35:10 43.06 43.05 43.87 43.1 43.1 43.1 53.4 53.26 53.74 53.2 54.2 54.2
23/05/2018 08:35:11 44.04 43.72 43.87 43.1 43.1 43.1 53.58 53.58 53.74 53.2 54.2 54.2
23/05/2018 08:35:12 42.5 43.73 43.87 43.1 43.1 43.1 52.38 53.45 53.58 53.2 54.2 54.2
23/05/2018 08:35:13 43.01 43.37 43.87 43.1 43.1 43.1 52.27 52.77 53.58 53.2 54.2 54.2
23/05/2018 08:35:14 43.03 43.11 43.87 43.1 43.1 43.1 52.8 52.88 53.58 53.2 54.2 54.2
23/05/2018 08:35:15 41.96 43.1 43.87 43.1 43.1 43.1 52.37 52.74 53.58 53.2 54.2 54.2
23/05/2018 08:35:16 42.49 42.88 43.87 43.1 43.1 43.1 52.96 52.87 53.58 53.2 54.2 54.2
23/05/2018 08:35:17 42.85 42.88 43.87 43.1 43.1 43.1 52.25 52.87 53.58 53.2 54.2 54.2
23/05/2018 08:35:18 43.56 43.48 43.87 43.1 43.1 43.1 52.87 52.77 53.58 53.2 54.2 54.2
23/05/2018 08:35:19 42.97 43.51 43.87 43.1 43.1 43.1 52.64 52.87 53.58 53.2 54.2 54.2
23/05/2018 08:35:20 43.07 43.29 43.87 43.1 43.1 43.1 54.18 53.8 53.8 53.2 54.2 54.2
23/05/2018 08:35:21 43.82 43.71 43.87 43.1 43.1 43.1 54.43 54.29 54.29 53.2 54.2 54.2
23/05/2018 08:35:22 43.34 43.78 43.87 43.1 43.1 43.1 54.84 54.88 54.88 53.2 54.2 54.2
23/05/2018 08:35:23 42.75 43.47 43.87 43.1 43.1 43.1 54.2 54.71 54.88 53.2 54.2 54.2
23/05/2018 08:35:24 43.04 43.4 43.87 43.1 43.1 43.1 52.44 54.41 54.88 53.2 54.2 54.2
23/05/2018 08:35:25 43.1 43.28 43.87 43.1 43.1 43.1 53.12 53.55 54.88 53.2 54.2 54.2
23/05/2018 08:35:26 43.11 43.46 43.87 43.1 43.1 43.1 53.14 53.27 54.88 53.2 54.2 54.2
23/05/2018 08:35:27 42.23 43.11 43.87 43.1 43.1 43.1 52.5 53.23 54.88 53.2 54.2 54.2
23/05/2018 08:35:28 42.45 42.76 43.87 43 43.1 43.1 52.77 52.85 54.88 53.2 54.2 54.2
23/05/2018 08:35:29 43.16 43.12 43.87 43.1 43.1 43.1 52.66 52.98 54.88 53.2 54.2 54.2
23/05/2018 08:35:30 42.37 43.03 43.87 43 43.1 43.1 53.71 53.46 54.88 53.2 54.2 54.2
23/05/2018 08:35:31 42.8 43.07 43.87 43 43.1 43.1 53.07 53.43 54.88 53.2 54.2 54.2
23/05/2018 08:35:32 43.4 43.31 43.87 43 43.1 43.1 54.73 54.32 54.88 53.2 54.2 54.2
23/05/2018 08:35:33 42.85 43.33 43.87 43 43.1 43.1 54.84 54.74 54.88 53.2 54.2 54.2
23/05/2018 08:35:34 42.51 43.1 43.87 43 43.1 43.1 53.42 54.78 54.88 53.2 54.2 54.2
23/05/2018 08:35:35 42.33 42.85 43.78 43 43.1 43.1 53.37 54.31 54.88 53.2 54.2 54.2
23/05/2018 08:35:36 44.11 43.68 43.78 43 43.1 43.1 53.41 53.67 54.88 53.2 54.2 54.2
23/05/2018 08:35:37 43.79 44.01 44.01 43 43.1 43.1 53.25 53.58 54.88 53.2 54.2 54.2
23/05/2018 08:35:38 42.87 43.81 44.01 43 43.1 43.1 52.83 53.42 54.88 53.2 54.2 54.2
23/05/2018 08:35:39 43.48 43.47 44.01 43 43.1 43.1 53.45 53.45 54.88 53.2 54.2 54.2
23/05/2018 08:35:40 43.38 43.89 44.01 43 43.1 43.1 54.04 54.04 54.88 53.2 54.2 54.2
23/05/2018 08:35:41 43.43 43.47 44.01 43 43.1 43.1 53.56 53.85 54.88 53.2 54.2 54.2
23/05/2018 08:35:42 42.88 43.65 44.01 43 43.1 43.1 53.19 53.64 54.88 53.2 54.2 54.2
23/05/2018 08:35:43 42.82 43.16 44.01 43 43.1 43.1 53.08 53.44 54.88 53.2 54.2 54.2
23/05/2018 08:35:44 43.3 43.32 44.01 43 43.1 43.1 53.83 53.79 54.88 53.2 54.2 54.2
23/05/2018 08:35:45 42.78 43.3 44.01 43 43.1 43.1 53.73 53.98 54.88 53.2 54.2 54.2
23/05/2018 08:35:46 43.43 43.33 44.01 43 43.1 43.1 53.55 53.78 54.88 53.2 54.2 54.2
23/05/2018 08:35:47 43.26 43.59 44.01 43 43.1 43.1 52.87 53.53 54.88 53.2 54.2 54.2
23/05/2018 08:35:48 43.8 43.66 44.01 43 43.1 43.1 53.49 53.47 54.88 53.2 54.2 54.2
23/05/2018 08:35:49 43.18 43.54 44.01 43 43.1 43.1 53.05 53.47 54.88 53.2 54.2 54.2
23/05/2018 08:35:50 43.74 43.74 44.01 43 43.1 43.1 52.74 53.42 54.88 53.2 54.2 54.2
23/05/2018 08:35:51 41.83 43.57 44.01 43 43.1 43.1 53.27 53.51 54.88 53.2 54.2 54.2
23/05/2018 08:35:52 43.06 43.12 44.01 43 43.1 43.1 53.25 53.39 54.78 53.2 54.2 54.2
23/05/2018 08:35:53 43.45 43.47 44.01 43 43.1 43.1 53.53 53.56 54.78 53.2 54.2 54.2
23/05/2018 08:35:54 43.07 43.55 44.01 43 43.1 43.1 53.11 53.53 54.78 53.2 54.2 54.2
23/05/2018 08:35:55 43.68 43.52 44.01 43 43.1 43.1 53.13 53.39 54.78 53.2 54.2 54.2
23/05/2018 08:35:56 43.52 43.73 44.01 43 43.1 43.1 52.97 53.17 54.78 53.2 54.2 54.2
23/05/2018 08:35:57 43.15 43.88 44.01 43 43.1 43.1 52.75 53.1 54.78 53.2 54.2 54.2
23/05/2018 08:35:58 43.21 43.54 44.01 43 43.1 43.1 52.02 52.94 54.78 53.2 54.2 54.2
23/05/2018 08:35:59 43.02 43.4 44.01 43 43.1 43.1 52.82 52.82 54.78 53.2 54.1 54.2
23/05/2018 08:36:00 43.18 43.4 44.01 43 43.1 43.1 52.72 52.83 54.78 53.2 54.1 54.2
23/05/2018 08:36:01 42.54 43.38 44.01 43 43.1 43.1 52.98 52.99 54.78 53.2 54.1 54.2
23/05/2018 08:36:02 43.2 43.24 44.01 43 43.1 43.1 53.4 53.33 54.78 53.2 54.1 54.2
23/05/2018 08:36:03 43.82 43.91 44.01 43 43.1 43.1 53.28 53.44 54.78 53.2 54.1 54.2
23/05/2018 08:36:04 43.57 43.69 44.01 43 43.1 43.1 53.57 53.66 54.31 53.2 54.1 54.2
23/05/2018 08:36:05 43.32 43.76 44.01 43 43.1 43.1 53.98 53.85 54.04 53.2 54.1 54.2
23/05/2018 08:36:06 43.19 43.63 44.01 43 43.1 43.1 55.67 55.14 55.14 53.2 54.1 54.2
23/05/2018 08:36:07 43.05 43.4 43.91 43 43.1 43.1 55.25 55.37 55.37 53.2 54.1 54.2
23/05/2018 08:36:08 43.14 43.44 43.91 43 43.1 43.1 54.24 55.4 55.4 53.2 54.2 54.2
23/05/2018 08:36:09 42.75 43.32 43.91 43 43.1 43.1 52.57 54.6 55.4 53.2 54.1 54.2
23/05/2018 08:36:10 42.52 43.3 43.91 43 43.1 43.1 52.68 53.51 55.4 53.2 54.1 54.2
23/05/2018 08:36:11 42.73 43.03 43.91 43 43.1 43.1 53.8 53.65 55.4 53.2 54.1 54.2
23/05/2018 08:36:12 42.41 43.05 43.91 43 43.1 43.1 52.82 53.47 55.4 53.2 54.1 54.2
23/05/2018 08:36:13 43.44 43.41 43.91 43 43.1 43.1 53 53.43 55.4 53.2 54.1 54.2
23/05/2018 08:36:14 43.54 43.46 43.91 43 43.1 43.1 53.28 53.2 55.4 53.2 54.1 54.2
23/05/2018 08:36:15 43.34 43.75 43.91 43 43.1 43.1 53.48 53.46 55.4 53.2 54.1 54.2
23/05/2018 08:36:16 42.85 43.28 43.91 43 43.1 43.1 52.72 53.45 55.4 53.2 54.1 54.2
23/05/2018 08:36:17 43.26 43.27 43.91 43 43.1 43.1 53.34 53.33 55.4 53.2 54.1 54.2
23/05/2018 08:36:18 43.52 43.6 43.91 43 43.1 43.1 53.26 53.62 55.4 53.2 54.1 54.2
23/05/2018 08:36:19 43.68 43.64 43.91 43.1 43.1 43.1 54.95 54.47 55.4 53.2 54.1 54.2
23/05/2018 08:36:20 43.39 43.63 43.91 43.1 43.1 43.1 55.46 55.45 55.45 53.3 54.1 54.2
23/05/2018 08:36:21 42.8 43.46 43.91 43.1 43.1 43.1 52.86 54.89 55.45 53.3 54.1 54.2
23/05/2018 08:36:22 43 43.42 43.91 43.1 43.1 43.1 53.18 53.71 55.45 53.3 54.1 54.2
23/05/2018 08:36:23 43.21 43.47 43.91 43.1 43.1 43.1 52.95 53.48 55.45 53.3 54.1 54.2
23/05/2018 08:36:24 43.09 43.26 43.91 43.1 43.1 43.1 52.99 53.26 55.45 53.3 54.1 54.2
23/05/2018 08:36:25 42.25 43.17 43.91 43.1 43.1 43.1 53.04 53.34 55.45 53.3 54.1 54.2
23/05/2018 08:36:26 41.97 42.7 43.91 43.1 43.1 43.1 53.21 53.32 55.45 53.3 54.1 54.2
23/05/2018 08:36:27 42.89 42.89 43.91 43.1 43.1 43.1 52.73 53.22 55.45 53.3 54.1 54.2
23/05/2018 08:36:28 41.51 42.82 43.91 43 43.1 43.1 53.36 53.37 55.45 53.3 54.1 54.2
23/05/2018 08:36:29 43.32 43.25 43.91 43 43.1 43.1 53.22 53.49 55.45 53.3 54.1 54.2
23/05/2018 08:36:30 42.55 43.05 43.91 43 43.1 43.1 53.39 53.51 55.45 53.3 54.1 54.2
23/05/2018 08:36:31 42.99 43.03 43.91 43 43.1 43.1 53.2 53.51 55.45 53.3 54.1 54.2
23/05/2018 08:36:32 43.29 43.3 43.91 43 43.1 43.1 53.05 53.28 55.45 53.3 54.1 54.2
23/05/2018 08:36:33 43.46 43.64 43.76 43.1 43.1 43.1 52.89 53.49 55.45 53.3 54.1 54.2
23/05/2018 08:36:34 42.93 43.46 43.76 43.1 43.1 43.1 52.73 53.15 55.45 53.3 54.1 54.2
23/05/2018 08:36:35 42.67 43.12 43.75 43 43.1 43.1 53.59 53.43 55.45 53.3 54.1 54.2
23/05/2018 08:36:36 43.93 43.73 43.75 43.1 43.1 43.1 52.58 53.42 55.45 53.3 54.1 54.2
23/05/2018 08:36:37 43.18 43.57 43.75 43.1 43.1 43.1 53.21 53.23 55.45 53.3 54.1 54.2
23/05/2018 08:36:38 43.33 43.68 43.75 43.1 43.1 43.1 52.92 53.14 55.45 53.3 54.1 54.2
23/05/2018 08:36:39 43.68 43.56 43.75 43.1 43.1 43.1 53.29 53.27 55.45 53.3 54.1 54.2
23/05/2018 08:36:40 42.36 43.58 43.75 43.1 43.1 43.1 53.25 53.64 55.45 53.3 54.1 54.2
23/05/2018 08:36:41 42.76 43.11 43.75 43.1 43.1 43.1 53.09 53.47 55.45 53.3 54.1 54.2
23/05/2018 08:36:42 42.81 42.98 43.75 43.1 43.1 43.1 53.23 53.35 55.45 53.3 54.1 54.2
23/05/2018 08:36:43 42.21 42.79 43.75 43.1 43.1 43.1 52.29 53.1 55.45 53.3 54.1 54.2
23/05/2018 08:36:44 43.68 43.34 43.75 43.1 43.1 43.1 53.31 53.16 55.45 53.3 54.1 54.2
23/05/2018 08:36:45 43.19 43.71 43.73 43.1 43.1 43.1 53.04 53.27 55.45 53.3 54.1 54.2
23/05/2018 08:36:46 43.41 43.58 43.73 43.1 43.1 43.1 52.93 53.12 55.45 53.3 54.1 54.2
23/05/2018 08:36:47 42.87 43.43 43.73 43.1 43.1 43.1 52.86 53.27 55.45 53.3 54.1 54.2
23/05/2018 08:36:48 43.03 43.4 43.73 43.1 43.1 43.1 52.41 52.9 55.45 53.3 54.1 54.2
23/05/2018 08:36:49 43.66 43.63 43.73 43.1 43.1 43.1 52.43 52.82 55.45 53.3 54.1 54.2
23/05/2018 08:36:50 43.14 43.41 43.73 43.1 43.1 43.1 53.41 53.19 54.89 53.3 54.1 54.2
23/05/2018 08:36:51 42.73 43.39 43.73 43.1 43.1 43.1 52.93 53.14 53.71 53.3 54.1 54.2
23/05/2018 08:36:52 42.11 42.82 43.73 43.1 43.1 43.1 53.74 53.75 53.75 53.3 54.1 54.2
23/05/2018 08:36:53 43 42.89 43.73 43.1 43.1 43.1 54.16 54.27 54.27 53.3 54.1 54.2
23/05/2018 08:36:54 42.05 42.8 43.73 43.1 43.1 43.1 53.95 54.04 54.27 53.3 54.1 54.2
23/05/2018 08:36:55 43.12 43.18 43.73 43.1 43.1 43.1 52.55 54.17 54.27 53.3 54.1 54.2
23/05/2018 08:36:56 42.96 43.14 43.73 43.1 43.1 43.1 52.76 53.15 54.27 53.3 54.1 54.2
23/05/2018 08:36:57 43.72 43.56 43.73 43.1 43.1 43.1 53.64 53.45 54.27 53.3 54.1 54.2
23/05/2018 08:36:58 42.6 43.52 43.73 43.1 43.1 43.1 52.68 53.42 54.27 53.3 54.1 54.2
23/05/2018 08:36:59 43.28 43.49 43.73 43.1 43.1 43.1 52.34 53.01 54.27 53.3 54.1 54.2
23/05/2018 08:37:00 43.71 43.69 43.73 43.1 43.1 43.1 53.01 52.94 54.27 53.3 54.1 54.2
23/05/2018 08:37:01 43.99 43.87 43.87 43.1 43.1 43.1 53.31 53.17 54.27 53.3 54.1 54.2
23/05/2018 08:37:02 43.48 44.01 44.01 43.1 43.1 43.1 53.02 53.22 54.27 53.3 54.1 54.2
23/05/2018 08:37:03 42.26 43.71 44.01 43.1 43.1 43.1 53.6 53.82 54.27 53.3 54.1 54.2
23/05/2018 08:37:04 43.3 43.33 44.01 43.1 43.1 43.1 52.84 53.31 54.27 53.3 54.1 54.2
23/05/2018 08:37:05 43.15 43.34 44.01 43.1 43.1 43.1 53.11 53.28 54.27 53.3 54.1 54.2
23/05/2018 08:37:06 42.69 43.43 44.01 43.1 43.1 43.1 52.97 53.19 54.27 53.3 54.1 54.2
23/05/2018 08:37:07 44.03 43.81 44.01 43.1 43.1 43.1 53.65 53.52 54.27 53.3 54.1 54.2
23/05/2018 08:37:08 42.91 43.96 44.01 43.1 43.1 43.1 53.2 53.74 54.27 53.3 54.1 54.2
23/05/2018 08:37:09 43.72 43.65 44.01 43.1 43.1 43.1 53.78 53.69 54.27 53.3 54.1 54.2
23/05/2018 08:37:10 42.97 43.6 44.01 43.1 43.1 43.1 53.32 53.76 54.27 53.3 54.1 54.2
23/05/2018 08:37:11 43.04 43.41 44.01 43.1 43.1 43.1 53.92 54.05 54.27 53.3 54.1 54.2
23/05/2018 08:37:12 42.12 43.13 44.01 43.1 43.1 43.1 53.14 53.73 54.27 53.3 54.1 54.2
23/05/2018 08:37:13 43.46 43.34 44.01 43.1 43.1 43.1 52.75 53.46 54.27 53.3 54.1 54.2
23/05/2018 08:37:14 41.94 43.37 44.01 43.1 43.1 43.1 53.5 53.39 54.27 53.3 54.1 54.2
23/05/2018 08:37:15 43.05 42.99 44.01 43.1 43.1 43.1 53.03 53.39 54.27 53.3 54.1 54.2
23/05/2018 08:37:16 42.18 43.14 44.01 43.1 43.1 43.1 53.16 53.45 54.27 53.3 54.1 54.2
23/05/2018 08:37:17 42.01 42.62 44.01 43.1 43.1 43.1 52.21 53.16 54.27 53.3 54.1 54.2
23/05/2018 08:37:18 43.56 43.2 44.01 43.1 43.1 43.1 52.71 52.91 54.27 53.3 54.1 54.2
23/05/2018 08:37:19 43.6 43.57 44.01 43.1 43.1 43.1 53.43 53.17 54.27 53.3 54.1 54.2
23/05/2018 08:37:20 42.59 43.46 44.01 43.1 43.1 43.1 53.24 53.33 54.27 53.3 54.1 54.2
23/05/2018 08:37:21 43.16 43.34 44.01 43.1 43.1 43.1 53.01 53.45 54.27 53.3 54.1 54.2
23/05/2018 08:37:22 44.06 43.84 44.01 43.1 43.1 43.1 53.56 53.59 54.27 53.3 54.1 54.2
23/05/2018 08:37:23 42.35 43.7 44.01 43.1 43.1 43.1 52.66 53.41 54.17 53.3 54.1 54.2
23/05/2018 08:37:24 42.93 43.48 44.01 43.1 43.1 43.1 52.78 53.07 54.17 53.3 54.1 54.2
23/05/2018 08:37:25 43.38 43.3 44.01 43.1 43.1 43.1 52.71 53.01 54.05 53.3 54.1 54.2
23/05/2018 08:37:26 43.89 43.77 44.01 43.1 43.1 43.1 53.33 53.27 54.05 53.3 54.1 54.2
23/05/2018 08:37:27 42.53 43.6 44.01 43.1 43.1 43.1 52.69 53.19 54.05 53.3 54.1 54.2
23/05/2018 08:37:28 42.54 43.06 44.01 43.1 43.1 43.1 53.25 53.35 54.05 53.3 54.1 54.2
23/05/2018 08:37:29 42.8 42.93 44.01 43.1 43.1 43.1 52.87 53.12 54.05 53.3 54.1 54.2
23/05/2018 08:37:30 43.98 43.58 44.01 43.1 43.1 43.1 53.3 53.32 54.05 53.3 54 54.2
23/05/2018 08:37:31 43.07 43.62 44.01 43.1 43.1 43.1 52.66 53.3 54.05 53.3 54 54.2
23/05/2018 08:37:32 43.18 43.43 43.96 43.1 43.1 43.1 53.1 53.3 54.05 53.3 54 54.2
23/05/2018 08:37:33 41.51 43.21 43.96 43.1 43.1 43.1 52.34 53.05 54.05 53.3 54 54.2
23/05/2018 08:37:34 43.17 42.94 43.96 43.1 43.1 43.1 52.49 52.65 54.05 53.3 54 54.2
23/05/2018 08:37:35 42.57 43.27 43.96 43.1 43.1 43.1 52.61 52.67 54.05 53.3 54 54.2
23/05/2018 08:37:36 42.84 42.85 43.96 43.1 43.1 43.1 53.07 53.05 54.05 53.3 54 54.2
23/05/2018 08:37:37 42.85 43.15 43.96 43.1 43.1 43.1 53.5 53.38 54.05 53.3 54 54.2
23/05/2018 08:37:38 43.3 43.34 43.84 43.1 43.1 43.1 52.77 53.39 54.05 53.3 54 54.2
23/05/2018 08:37:39 43.49 43.7 43.84 43.1 43.1 43.1 53.44 53.35 54.05 53.3 54 54.2
23/05/2018 08:37:40 42.49 43.4 43.84 43.1 43.1 43.1 53.98 53.82 54.05 53.3 54 54.2
23/05/2018 08:37:41 43.03 43.13 43.84 43.1 43.1 43.1 54.57 54.67 54.67 53.3 54 54.2
23/05/2018 08:37:42 42.43 42.98 43.84 43 43.1 43.1 53.54 54.15 54.67 53.3 54 54.2
23/05/2018 08:37:43 43.17 43.14 43.84 43.1 43.1 43.1 53.63 54.06 54.67 53.3 54 54.2
23/05/2018 08:37:44 43.08 43.45 43.84 43.1 43.1 43.1 54.17 54.25 54.67 53.3 54 54.2
23/05/2018 08:37:45 44.1 43.84 43.84 43.1 43.1 43.1 53.25 54.11 54.67 53.3 54 54.2
23/05/2018 08:37:46 43.32 43.91 43.91 43.1 43.1 43.1 53.39 53.73 54.67 53.3 54 54.2
23/05/2018 08:37:47 43.09 43.77 43.91 43.1 43.1 43.1 60.09 59.05 59.05 53.3 54 54.2
23/05/2018 08:37:48 43.22 43.51 43.91 43.1 43.1 43.1 52.85 57.84 59.05 53.3 54 54.2
23/05/2018 08:37:49 42.96 43.42 43.91 43.1 43.1 43.1 52.79 55.47 59.05 53.3 54 54.2
23/05/2018 08:37:50 43.47 43.59 43.91 43.1 43.1 43.1 53.01 53.9 59.05 53.3 54 54.2
23/05/2018 08:37:51 42.89 43.31 43.91 43.1 43.1 43.1 53.55 53.71 59.05 53.3 54 54.2
23/05/2018 08:37:52 42.94 43.33 43.91 43.1 43.1 43.1 52.8 53.47 59.05 53.3 54 54.2
23/05/2018 08:37:53 42.94 43.18 43.91 43.1 43.1 43.1 53.74 53.76 59.05 53.3 54 54.2
23/05/2018 08:37:54 42.11 43.14 43.91 43.1 43.1 43.1 52.95 53.4 59.05 53.3 54 54.2
23/05/2018 08:37:55 43.25 43.12 43.91 43.1 43.1 43.1 52.6 53.23 59.05 53.3 54 54.2
23/05/2018 08:37:56 43.21 43.37 43.91 43.1 43.1 43.1 52.79 53.06 59.05 53.3 54 54.2
23/05/2018 08:37:57 43.31 43.3 43.91 43.1 43.1 43.1 52.66 52.84 59.05 53.3 54 54.2
23/05/2018 08:37:58 43.3 43.58 43.91 43.1 43.1 43.1 53.42 53.26 59.05 53.3 54 54.2
23/05/2018 08:37:59 43.22 43.51 43.91 43.1 43.1 43.1 53 53.27 59.05 53.3 54 54.2
23/05/2018 08:38:00 43.08 43.33 43.91 43.1 43.1 43.1 53.05 53.27 59.05 53.3 54 54.2
23/05/2018 08:38:01 42.7 43.24 43.91 43.1 43.1 43.1 53.63 53.59 59.05 53.3 54 54.2
23/05/2018 08:38:02 43.09 43.39 43.91 43.1 43.1 43.1 53.31 53.55 59.05 53.3 54 54.2
23/05/2018 08:38:03 42.76 43.04 43.91 43.1 43.1 43.1 53.06 53.57 59.05 53.3 54 54.2
23/05/2018 08:38:04 43.01 43.36 43.91 43.1 43.1 43.1 53.3 53.37 59.05 53.3 54 54.2
23/05/2018 08:38:05 43.26 43.43 43.91 43.1 43.1 43.1 53.36 53.73 59.05 53.3 54 54.2
23/05/2018 08:38:06 42.9 43.15 43.91 43.1 43.1 43.1 52.71 53.35 59.05 53.3 54 54.2
23/05/2018 08:38:07 43.44 43.64 43.91 43.1 43.1 43.1 53.28 53.27 59.05 53.3 54 54.2
23/05/2018 08:38:08 42.85 43.27 43.91 43.1 43.1 43.1 53.15 53.24 59.05 53.3 54 54.2
23/05/2018 08:38:09 42.98 43.27 43.91 43.1 43.1 43.1 52.89 53.39 59.05 53.3 54 54.2
23/05/2018 08:38:10 43.04 43.32 43.91 43.1 43.1 43.1 53.26 53.44 59.05 53.3 54 54.2
23/05/2018 08:38:11 44.06 43.83 43.91 43.1 43.1 43.1 53.4 53.44 59.05 53.3 54 54.2
23/05/2018 08:38:12 42.85 43.77 43.91 43.1 43.1 43.1 53.14 53.52 59.05 53.3 54 54.2
23/05/2018 08:38:13 43.69 43.62 43.91 43.1 43.1 43.1 57.48 57.03 59.05 53.4 54 54.2
23/05/2018 08:38:14 43.24 43.58 43.91 43.1 43.1 43.1 55.13 57.36 59.05 53.4 54 54.2
23/05/2018 08:38:15 42.84 43.57 43.91 43.1 43.1 43.1 53.43 55.71 59.05 53.4 54 54.2
23/05/2018 08:38:16 42.44 43.19 43.83 43.1 43.1 43.1 53.1 54.47 59.05 53.4 54 54.1
23/05/2018 08:38:17 43.2 43.15 43.83 43.1 43.1 43.1 53.61 54.01 57.84 53.4 54 54.1
23/05/2018 08:38:18 43.49 43.54 43.83 43.1 43.1 43.1 53.28 53.66 57.36 53.4 54 54.1
23/05/2018 08:38:19 43.69 43.67 43.83 43.1 43.1 43.1 52.58 53.45 57.36 53.4 54 54.1
23/05/2018 08:38:20 42.93 43.54 43.83 43.1 43.1 43.1 53.94 53.71 57.36 53.4 54 54.1
23/05/2018 08:38:21 43.3 43.58 43.83 43.1 43.1 43.1 53.11 53.66 57.36 53.4 54 54.1
23/05/2018 08:38:22 42.93 43.33 43.83 43.1 43.1 43.1 56.94 56.58 57.36 53.4 54 54.1
23/05/2018 08:38:23 43.47 43.47 43.83 43.1 43.1 43.1 54.54 56.69 57.36 53.4 54 54.1
23/05/2018 08:38:24 43.19 43.48 43.83 43.1 43.1 43.1 53.77 55.31 57.36 53.4 54 54.1
23/05/2018 08:38:25 42.97 43.43 43.83 43.1 43.1 43.1 55.32 55.5 57.36 53.4 54 54.1
23/05/2018 08:38:26 43.48 43.53 43.83 43.1 43.1 43.1 54.9 55.02 57.36 53.4 54 54.1
23/05/2018 08:38:27 43.6 43.74 43.83 43.1 43.1 43.1 56.69 56.27 57.36 53.4 54 54.2
23/05/2018 08:38:28 43.28 43.83 43.83 43.1 43.1 43.1 60.46 59.6 59.6 53.5 54 54.2
23/05/2018 08:38:29 43.74 43.77 43.83 43.1 43.1 43.1 60.96 60.67 60.67 53.6 54 54.2
23/05/2018 08:38:30 43.52 43.83 43.83 43.1 43.1 43.1 62 61.61 61.61 53.7 54 54.2
23/05/2018 08:38:31 43.33 43.85 43.85 43.1 43.1 43.1 61.55 62.2 62.2 53.7 54.1 54.2
23/05/2018 08:38:32 43.3 43.64 43.85 43.1 43.1 43.1 60.89 61.36 62.2 53.8 54.1 54.2
23/05/2018 08:38:33 42.94 43.4 43.85 43.1 43.1 43.1 60.09 61.49 62.2 53.8 54.1 54.2
23/05/2018 08:38:34 43.18 43.52 43.85 43.1 43.1 43.1 59.55 60.59 62.2 53.9 54.1 54.2
23/05/2018 08:38:35 43 43.25 43.85 43.1 43.1 43.1 58.84 59.72 62.2 53.9 54.1 54.2
23/05/2018 08:38:36 43.43 43.46 43.85 43.1 43.1 43.1 60.12 60.14 62.2 54 54.1 54.2
23/05/2018 08:38:37 43.35 43.56 43.85 43.1 43.1 43.1 58.15 59.72 62.2 54 54.2 54.2
23/05/2018 08:38:38 42.78 43.36 43.85 43.1 43.1 43.1 56.72 58.8 62.2 54 54.2 54.2
23/05/2018 08:38:39 42.47 43.23 43.85 43.1 43.1 43.1 57.28 57.66 62.2 54 54.2 54.2
23/05/2018 08:38:40 43.73 43.41 43.85 43.1 43.1 43.1 57.28 57.81 62.2 54 54.2 54.2
23/05/2018 08:38:41 43.6 43.63 43.85 43.1 43.1 43.1 55.65 57.26 62.2 54.1 54.1 54.2
23/05/2018 08:38:42 43.26 43.7 43.85 43.1 43.1 43.1 54.15 56.28 62.2 54.1 54.1 54.2
23/05/2018 08:38:43 42.71 43.6 43.85 43.1 43.1 43.1 53.66 55.05 62.2 54.1 54.1 54.2
23/05/2018 08:38:44 43.28 43.38 43.85 43.1 43.1 43.1 54.25 54.65 62.2 54.1 54.1 54.2
23/05/2018 08:38:45 43.98 43.77 43.85 43.1 43.1 43.1 53.36 54.18 62.2 54.1 54.1 54.2
23/05/2018 08:38:46 43.68 43.84 43.85 43.1 43.1 43.1 52.89 53.75 62.2 54.1 54.1 54.2
23/05/2018 08:38:47 43.47 43.8 43.85 43.1 43.1 43.1 52.81 53.3 62.2 54.1 54.1 54.2
23/05/2018 08:38:48 43.11 43.9 43.9 43.1 43.1 43.1 53.14 53.34 62.2 54.1 54.1 54.2
23/05/2018 08:38:49 43.15 43.47 43.9 43.1 43.1 43.1 52.71 53.21 62.2 54.1 54.1 54.2
23/05/2018 08:38:50 43.53 43.66 43.9 43.1 43.1 43.1 53.12 53.09 62.2 54.1 54.1 54.2
23/05/2018 08:38:51 43.25 43.66 43.9 43.1 43.1 43.1 52.93 53.14 62.2 54.1 54.1 54.2
23/05/2018 08:38:52 42.54 43.29 43.9 43.1 43.1 43.1 53.67 53.58 62.2 54.1 54.1 54.2
23/05/2018 08:38:53 43.64 43.49 43.9 43.1 43.1 43.1 52.72 53.45 62.2 54.1 54.1 54.2
23/05/2018 08:38:54 43.39 43.69 43.9 43.1 43.1 43.1 52.65 53.15 62.2 54 54.1 54.2
23/05/2018 08:38:55 43.17 43.63 43.9 43.1 43.1 43.1 52.57 52.9 62.2 54 54.1 54.2
23/05/2018 08:38:56 43.41 43.58 43.9 43.1 43.1 43.1 53.07 53.08 62.2 54 54.1 54.2
23/05/2018 08:38:57 44.01 44.08 44.08 43.1 43.1 43.1 52.21 53.07 62.2 54 54.1 54.2
23/05/2018 08:38:58 43.45 43.68 44.08 43.1 43.1 43.1 52.57 52.79 62.2 54 54.1 54.2
23/05/2018 08:38:59 42.77 43.74 44.08 43.1 43.1 43.1 53.17 53.03 62.2 54 54.1 54.2
23/05/2018 08:39:00 43.08 43.18 44.08 43.1 43.1 43.1 53.08 53.39 62.2 54 54.1 54.2
23/05/2018 08:39:01 43.09 43.26 44.08 43.1 43.1 43.1 52.57 53.07 61.49 54 54.1 54.2
23/05/2018 08:39:02 43.06 43.26 44.08 43.1 43.1 43.1 52.92 52.96 61.49 54 54.1 54.2
23/05/2018 08:39:03 43.24 43.29 44.08 43.1 43.1 43.1 52.7 52.98 60.59 54 54.1 54.2
23/05/2018 08:39:04 43.26 43.55 44.08 43.1 43.1 43.1 52.76 52.9 60.14 54 54.1 54.2
23/05/2018 08:39:05 43.76 43.91 44.08 43.1 43.1 43.1 53.85 53.5 60.14 54 54.1 54.2
23/05/2018 08:39:06 42.62 43.58 44.08 43.1 43.1 43.1 53 53.71 59.72 54 54.1 54.2
23/05/2018 08:39:07 43.13 43.39 44.08 43.1 43.1 43.1 53.94 53.79 58.8 54 54.1 54.2
23/05/2018 08:39:08 43.08 43.27 44.08 43.1 43.1 43.1 53.42 53.68 57.81 54 54.1 54.2
23/05/2018 08:39:09 43.1 43.46 44.08 43.1 43.1 43.1 53.55 53.86 57.81 54 54.1 54.2
23/05/2018 08:39:10 43.2 43.45 44.08 43.1 43.1 43.1 53.44 53.6 57.26 54 54.1 54.2
23/05/2018 08:39:11 43.16 43.35 44.08 43.1 43.1 43.1 52.81 53.54 56.28 54 54.1 54.2
23/05/2018 08:39:12 42.58 43.35 44.08 43.1 43.1 43.1 53.5 53.49 55.05 54 54.1 54.2
23/05/2018 08:39:13 43.16 43.61 44.08 43.1 43.1 43.1 53.56 53.66 54.65 54 54.1 54.2
23/05/2018 08:39:14 43.15 43.26 44.08 43.1 43.1 43.1 54 53.85 54.18 54 54.1 54.2
23/05/2018 08:39:15 43.01 43.39 44.08 43.1 43.1 43.1 52.9 53.82 53.86 54 54.1 54.2
23/05/2018 08:39:16 43.08 43.18 44.08 43.1 43.1 43.1 53.11 53.35 53.86 54 54.1 54.2
23/05/2018 08:39:17 42.64 43.24 44.08 43.1 43.1 43.1 54.14 54.01 54.01 54 54.1 54.2
23/05/2018 08:39:18 42.66 43.07 44.08 43.1 43.1 43.1 53.59 54.18 54.18 54 54.1 54.2
23/05/2018 08:39:19 43.34 43.37 44.08 43.1 43.1 43.1 53.25 53.98 54.18 54 54.1 54.2
23/05/2018 08:39:20 43.2 43.27 44.08 43.1 43.1 43.1 52.59 53.33 54.18 54 54.1 54.2
23/05/2018 08:39:21 43.1 43.38 44.08 43.1 43.1 43.1 53.18 53.27 54.18 54 54.1 54.2
23/05/2018 08:39:22 43.47 43.57 44.08 43.1 43.1 43.1 53.02 53.35 54.18 54 54.1 54.2
23/05/2018 08:39:23 43.83 43.81 44.08 43.1 43.1 43.1 53.47 53.42 54.18 54 54.1 54.2
23/05/2018 08:39:24 42.38 43.71 44.08 43.1 43.1 43.1 53.53 53.66 54.18 54 54.1 54.2
23/05/2018 08:39:25 43.06 43.17 44.08 43.1 43.1 43.1 53.91 53.97 54.18 54 54.1 54.2
23/05/2018 08:39:26 43.34 43.37 44.08 43.1 43.1 43.1 55.3 54.97 54.97 54 54.1 54.2
23/05/2018 08:39:27 43.23 43.58 43.91 43.1 43.1 43.1 54.98 55.09 55.09 54 54.1 54.2
23/05/2018 08:39:28 43.68 43.65 43.91 43.1 43.1 43.1 53.71 55.05 55.09 54 54.1 54.2
23/05/2018 08:39:29 43.37 43.55 43.91 43.1 43.1 43.1 55.59 55.27 55.27 54 54.2 54.2
23/05/2018 08:39:30 42.97 43.49 43.91 43.1 43.1 43.1 57.84 57.31 57.31 54 54.2 54.2
23/05/2018 08:39:31 42.93 43.31 43.91 43.1 43.1 43.1 55.79 57.18 57.31 54 54.2 54.2
23/05/2018 08:39:32 43.24 43.45 43.91 43.1 43.1 43.1 56.13 56.42 57.31 54 54.2 54.2
23/05/2018 08:39:33 43.16 43.45 43.91 43.1 43.1 43.1 53.65 56.01 57.31 54.1 54.2 54.2
23/05/2018 08:39:34 43.32 43.52 43.91 43.1 43.1 43.1 53.44 54.79 57.31 54.1 54.2 54.2
23/05/2018 08:39:35 43.46 43.62 43.81 43.1 43.1 43.1 54.11 54.13 57.31 54.1 54.2 54.2
23/05/2018 08:39:36 42.62 43.6 43.81 43.1 43.1 43.1 53.85 54.16 57.31 54.1 54.2 54.2
23/05/2018 08:39:37 43.65 43.38 43.81 43.1 43.1 43.1 53.25 53.99 57.31 54.1 54.2 54.2
23/05/2018 08:39:38 44.02 43.89 43.89 43.1 43.1 43.1 53.5 53.61 57.31 54.1 54.2 54.2
23/05/2018 08:39:39 42.46 43.76 43.89 43.1 43.1 43.1 53.92 53.99 57.31 54.1 54.2 54.2
23/05/2018 08:39:40 43 43.34 43.89 43.1 43.1 43.1 54.26 54.42 57.31 54.1 54.2 54.2
23/05/2018 08:39:41 43.27 43.35 43.89 43.1 43.1 43.1 53.5 53.94 57.31 54.1 54.2 54.2
23/05/2018 08:39:42 43.64 43.72 43.89 43.1 43.1 43.1 57 56.58 57.31 54.1 54.2 54.2
23/05/2018 08:39:43 43.73 43.82 43.89 43.1 43.1 43.1 55.74 56.32 57.31 54.1 54.2 54.2
23/05/2018 08:39:44 43.1 43.89 43.89 43.1 43.1 43.1 56.28 56.55 57.31 54.1 54.2 54.2
23/05/2018 08:39:45 43.51 43.76 43.89 43.1 43.1 43.1 54.32 56.05 57.31 54.1 54.2 54.2
23/05/2018 08:39:46 43.06 43.5 43.89 43.1 43.1 43.1 53.02 54.96 57.31 54.1 54.2 54.2
23/05/2018 08:39:47 42.92 43.26 43.89 43.1 43.1 43.1 53.04 53.75 57.31 54.1 54.2 54.2
23/05/2018 08:39:48 43.25 43.28 43.89 43.1 43.1 43.1 53.23 53.49 57.31 54.1 54.2 54.2
23/05/2018 08:39:49 43.11 43.41 43.89 43.1 43.1 43.1 52.44 53.29 57.31 54.1 54.2 54.2
23/05/2018 08:39:50 42.26 43.1 43.89 43.1 43.1 43.1 53.13 53.07 57.31 54.1 54.2 54.2
23/05/2018 08:39:51 42.29 42.7 43.89 43.1 43.1 43.1 53.81 53.72 57.31 54.1 54.2 54.2
23/05/2018 08:39:52 43.26 43.17 43.89 43.1 43.1 43.1 52.89 53.65 57.31 54.1 54.2 54.2
23/05/2018 08:39:53 42.94 43.22 43.89 43.1 43.1 43.1 52.61 53.26 57.31 54.1 54.2 54.2
23/05/2018 08:39:54 43.19 43.72 43.89 43.1 43.1 43.1 53.63 53.54 57.31 54.1 54.2 54.2
23/05/2018 08:39:55 43.22 43.33 43.89 43.1 43.1 43.1 54.07 53.97 57.31 54.1 54.2 54.2
23/05/2018 08:39:56 43.18 43.39 43.89 43.1 43.1 43.1 53.55 53.74 57.31 54.1 54.2 54.2
23/05/2018 08:39:57 43.99 43.92 43.92 43.1 43.1 43.1 53.75 53.88 57.31 54.1 54.2 54.2
23/05/2018 08:39:58 43.22 43.71 43.92 43.1 43.1 43.1 53.05 53.85 57.31 54.1 54.2 54.2
23/05/2018 08:39:59 42.83 43.49 43.92 43.1 43.1 43.1 53.05 53.41 57.31 54.1 54.2 54.2
23/05/2018 08:40:00 42.65 43.3 43.92 43.1 43.1 43.1 53.86 53.75 57.18 54.1 54.2 54.2
23/05/2018 08:40:01 43.21 43.16 43.92 43.1 43.1 43.1 53.79 53.88 56.58 54.1 54.2 54.2
23/05/2018 08:40:02 42.96 43.31 43.92 43.1 43.1 43.1 53.73 54.09 56.58 54.1 54.2 54.2
23/05/2018 08:40:03 42.75 43.04 43.92 43.1 43.1 43.1 54.39 54.28 56.58 54.1 54.2 54.2
23/05/2018 08:40:04 42.85 43.09 43.92 43.1 43.1 43.1 54.16 54.58 56.58 54.1 54.2 54.2
23/05/2018 08:40:05 43.01 43.11 43.92 43.1 43.1 43.1 54.34 54.41 56.58 54.1 54.2 54.2
23/05/2018 08:40:06 43.23 43.31 43.92 43.1 43.1 43.1 55.41 55.34 56.58 54.1 54.2 54.2
23/05/2018 08:40:07 43.46 44 44 43.1 43.1 43.1 53.9 55.32 56.58 54.2 54.2 54.2
23/05/2018 08:40:08 43.43 43.58 44 43.1 43.1 43.1 54.96 54.84 56.58 54.2 54.2 54.2
23/05/2018 08:40:09 43.02 43.36 44 43.1 43.1 43.1 54.93 55.12 56.58 54.2 54.2 54.2
23/05/2018 08:40:10 43.01 43.32 44 43.1 43.1 43.1 54.36 54.99 56.58 54.2 54.2 54.2
23/05/2018 08:40:11 42.52 43.1 44 43.1 43.1 43.1 53.53 54.61 56.58 54.2 54.2 54.2
23/05/2018 08:40:12 42.54 42.81 44 43.1 43.1 43.1 53.05 54.11 56.55 54.2 54.2 54.2
23/05/2018 08:40:13 42.14 42.82 44 43.1 43.1 43.1 53.3 53.5 56.55 54.2 54.2 54.2
23/05/2018 08:40:14 43.49 43.21 44 43.1 43.1 43.1 53.27 53.54 56.05 54.2 54.2 54.2
23/05/2018 08:40:15 43.54 43.5 44 43.1 43.1 43.1 54.09 53.87 55.34 54.2 54.2 54.2
23/05/2018 08:40:16 42.42 43.42 44 43.1 43.1 43.1 53.25 53.84 55.34 54.2 54.2 54.2
23/05/2018 08:40:17 43.41 43.35 44 43.1 43.1 43.1 53.76 53.84 55.34 54.2 54.2 54.2
23/05/2018 08:40:18 42.91 43.37 44 43.1 43.1 43.1 53.35 53.66 55.34 54.2 54.2 54.2
23/05/2018 08:40:19 43.18 43.28 44 43.1 43.1 43.1 52.61 53.56 55.34 54.2 54.2 54.2
23/05/2018 08:40:20 43.41 43.37 44 43.1 43.1 43.1 53.81 53.57 55.34 54.2 54.2 54.2
23/05/2018 08:40:21 43.74 43.76 44 43.1 43.1 43.1 53.25 53.7 55.34 54.2 54.2 54.2
23/05/2018 08:40:22 43.49 43.69 44 43.1 43.1 43.1 52.88 53.45 55.34 54.2 54.2 54.2
23/05/2018 08:40:23 42.75 43.58 44 43.1 43.1 43.1 53.27 53.3 55.34 54.2 54.2 54.2
23/05/2018 08:40:24 43.43 43.5 44 43.1 43.1 43.1 53.52 53.61 55.34 54.2 54.2 54.2
23/05/2018 08:40:25 42.91 43.5 44 43.1 43.1 43.1 53.31 53.61 55.34 54.2 54.2 54.2
23/05/2018 08:40:26 42.98 43.13 44 43.1 43.1 43.1 54.59 54.43 55.34 54.2 54.2 54.2
23/05/2018 08:40:27 43.05 43.47 44 43.1 43.1 43.1 54.64 54.86 55.34 54.2 54.2 54.2
23/05/2018 08:40:28 43.13 43.35 44 43.1 43.1 43.1 53.16 54.54 55.34 54.2 54.2 54.2
23/05/2018 08:40:29 43.07 43.32 44 43.1 43.1 43.1 53.91 54.06 55.34 54.2 54.2 54.2
23/05/2018 08:40:30 43.21 43.54 44 43.1 43.1 43.1 54.66 54.66 55.34 54.2 54.2 54.2
23/05/2018 08:40:31 42.86 43.26 44 43.1 43.1 43.1 54.57 54.85 55.34 54.2 54.2 54.2
23/05/2018 08:40:32 43.95 43.71 44 43.1 43.1 43.1 53.6 54.51 55.34 54.2 54.2 54.2
23/05/2018 08:40:33 43.31 43.82 44 43.1 43.1 43.1 53.06 54.02 55.34 54.2 54.2 54.2
23/05/2018 08:40:34 43.56 43.65 44 43.1 43.1 43.1 52.65 53.58 55.34 54.2 54.2 54.2
23/05/2018 08:40:35 42.44 43.48 44 43.1 43.1 43.1 53.77 53.6 55.34 54.2 54.2 54.2
23/05/2018 08:40:36 43.09 43.28 44 43.1 43.1 43.1 53.05 53.64 55.32 54.2 54.2 54.2
23/05/2018 08:40:37 43.2 43.48 43.82 43.1 43.1 43.1 53.08 53.71 55.12 54.2 54.2 54.2
23/05/2018 08:40:38 43.17 43.4 43.82 43.1 43.1 43.1 52.9 53.11 55.12 54.2 54.2 54.2
23/05/2018 08:40:39 42.4 43.13 43.82 43.1 43.1 43.1 52.92 53.22 54.99 54.2 54.2 54.2
23/05/2018 08:40:40 42.87 42.97 43.82 43.1 43.1 43.1 56.51 55.87 55.87 54.2 54.2 54.2
23/05/2018 08:40:41 42.6 42.95 43.82 43.1 43.1 43.1 52.81 55.64 55.87 54.2 54.2 54.2
23/05/2018 08:40:42 42.02 42.81 43.82 43.1 43.1 43.1 53.72 54.23 55.87 54.2 54.2 54.2
23/05/2018 08:40:43 43.67 43.31 43.82 43.1 43.1 43.1 52.53 53.84 55.87 54.2 54.2 54.2
23/05/2018 08:40:44 43.51 43.62 43.82 43.1 43.1 43.1 53.2 53.25 55.87 54.2 54.2 54.2
23/05/2018 08:40:45 42.99 43.57 43.82 43.1 43.1 43.1 53.48 53.56 55.87 54.2 54.2 54.2
23/05/2018 08:40:46 42.69 43.13 43.82 43.1 43.1 43.1 53.93 53.79 55.87 54.2 54.2 54.2
23/05/2018 08:40:47 43.69 43.59 43.82 43.1 43.1 43.1 53.57 53.79 55.87 54.2 54.2 54.2
23/05/2018 08:40:48 42.36 43.61 43.82 43.1 43.1 43.1 54.22 54.19 55.87 54.2 54.2 54.2
23/05/2018 08:40:49 42.79 43.21 43.82 43.1 43.1 43.1 53.18 54.03 55.87 54.2 54.2 54.2
23/05/2018 08:40:50 43.31 43.29 43.82 43.1 43.1 43.1 53.79 53.92 55.87 54.2 54.2 54.2
23/05/2018 08:40:51 43.14 43.5 43.82 43.1 43.1 43.1 52.43 53.6 55.87 54.2 54.2 54.2
23/05/2018 08:40:52 43.38 43.54 43.82 43.1 43.1 43.1 52.36 52.94 55.87 54.2 54.2 54.2
23/05/2018 08:40:53 43.57 43.6 43.82 43.1 43.1 43.1 52.83 52.83 55.87 54.2 54.2 54.2
23/05/2018 08:40:54 43.22 43.45 43.82 43.1 43.1 43.1 52.9 52.96 55.87 54.2 54.2 54.2
23/05/2018 08:40:55 42.78 43.47 43.82 43.1 43.1 43.1 53.1 53.15 55.87 54.2 54.2 54.2
23/05/2018 08:40:56 43.34 43.33 43.82 43.1 43.1 43.1 53.56 53.45 55.87 54.2 54.2 54.2
23/05/2018 08:40:57 43.27 43.49 43.82 43.1 43.1 43.1 52.35 53.59 55.87 54.2 54.2 54.2
23/05/2018 08:40:58 43.39 43.67 43.82 43.1 43.1 43.1 52.61 52.83 55.87 54.2 54.2 54.2
23/05/2018 08:40:59 43.3 43.65 43.82 43.1 43.1 43.1 52.89 53 55.87 54.2 54.2 54.2
23/05/2018 08:41:00 42.44 43.48 43.82 43.1 43.1 43.1 52.67 52.95 55.87 54.2 54.2 54.2
23/05/2018 08:41:01 42.98 43.14 43.82 43.1 43.1 43.1 52.88 53.02 55.87 54.2 54.2 54.2
23/05/2018 08:41:02 42.36 42.92 43.82 43.1 43.1 43.1 52.8 53 55.87 54.2 54.2 54.2
23/05/2018 08:41:03 43.41 43.1 43.67 43.1 43.1 43.1 53.42 53.49 55.87 54.2 54.2 54.2
23/05/2018 08:41:04 44.08 43.91 43.91 43.1 43.1 43.1 53.03 53.42 55.87 54.2 54.2 54.2
23/05/2018 08:41:05 42.11 43.77 43.91 43.1 43.1 43.1 52.42 53.12 55.87 54.2 54.2 54.2
23/05/2018 08:41:06 42.94 43.34 43.91 43.1 43.1 43.1 53.25 53.18 55.87 54.2 54.2 54.2
23/05/2018 08:41:07 42.82 43.26 43.91 43.1 43.1 43.1 52.74 53.21 55.87 54.2 54.2 54.2
23/05/2018 08:41:08 43.56 43.38 43.91 43.1 43.1 43.1 52.87 52.98 55.87 54.2 54.1 54.2
23/05/2018 08:41:09 43.13 43.53 43.91 43.1 43.1 43.1 54.06 53.71 55.87 54.2 54.1 54.2
23/05/2018 08:41:10 42.94 43.38 43.91 43.1 43.1 43.1 52.34 53.7 55.64 54.2 54.1 54.2
23/05/2018 08:41:11 42.28 43.14 43.91 43.1 43.1 43.1 53.05 53.11 54.23 54.2 54.1 54.2
23/05/2018 08:41:12 41.54 42.9 43.91 43.1 43.1 43.1 52.65 53.01 54.19 54.2 54.1 54.2
23/05/2018 08:41:13 43.1 42.82 43.91 43.1 43.1 43.1 53.6 53.36 54.19 54.2 54.1 54.2
23/05/2018 08:41:14 42.58 42.99 43.91 43.1 43.1 43.1 52.56 53.3 54.19 54.2 54.1 54.2
23/05/2018 08:41:15 42.4 42.84 43.91 43.1 43.1 43.1 52.96 52.97 54.19 54.2 54.1 54.2
23/05/2018 08:41:16 42.6 42.85 43.91 43.1 43.1 43.1 53.32 53.45 54.19 54.2 54.1 54.2
23/05/2018 08:41:17 43.76 43.5 43.91 43.1 43.1 43.1 53.61 53.53 54.19 54.2 54.1 54.1
23/05/2018 08:41:18 42.96 43.43 43.91 43.1 43.1 43.1 52.67 53.38 54.03 54.2 54 54.1
23/05/2018 08:41:19 43.11 43.22 43.91 43.1 43.1 43.1 52.72 52.96 53.92 54.2 54 54.1
23/05/2018 08:41:20 43.58 43.56 43.91 43.1 43.1 43.1 52.72 53 53.71 54.1 54 54.1
23/05/2018 08:41:21 43.83 43.89 43.91 43.1 43.1 43.1 53.39 53.28 53.71 54.2 54 54.1
23/05/2018 08:41:22 43.28 43.95 43.95 43.1 43.1 43.1 52.72 53.39 53.71 54.1 54 54.1
23/05/2018 08:41:23 43.06 43.51 43.95 43.1 43.1 43.1 53.08 53.11 53.71 54.2 54 54.1
23/05/2018 08:41:24 42.87 43.32 43.95 43.1 43.1 43.1 52.86 53.24 53.71 54.1 54 54.1
23/05/2018 08:41:25 42.19 43.15 43.95 43.1 43.1 43.1 52.53 52.91 53.71 54.1 54 54.1
23/05/2018 08:41:26 43.21 43.08 43.95 43.1 43.1 43.1 52.67 52.92 53.71 54.1 54 54.1
23/05/2018 08:41:27 43.03 43.19 43.95 43.1 43.1 43.1 52.92 53.28 53.71 54.1 54 54.1
23/05/2018 08:41:28 42.35 43.37 43.95 43.1 43.1 43.1 53.44 53.26 53.71 54.1 54 54.1
23/05/2018 08:41:29 43.9 43.46 43.95 43.1 43.1 43.1 53.6 53.62 53.71 54.1 54 54.1
23/05/2018 08:41:30 43.77 43.87 43.95 43.1 43.1 43.1 53.07 53.56 53.71 54.1 54 54.1
23/05/2018 08:41:31 43.3 43.87 43.95 43.1 43.1 43.1 52.81 53.14 53.71 54.1 54 54.1
23/05/2018 08:41:32 43.07 43.53 43.95 43.1 43.1 43.1 53.03 53.39 53.71 54.1 54 54.1
23/05/2018 08:41:33 42.78 43.46 43.95 43.1 43.1 43.1 53.17 53.16 53.71 54.1 54 54.1
23/05/2018 08:41:34 43.61 43.4 43.95 43.1 43.1 43.1 53.06 53.35 53.71 54.1 54 54.1
23/05/2018 08:41:35 42.43 43.76 43.95 43.1 43.1 43.1 53.51 53.51 53.71 54.1 54 54.1
23/05/2018 08:41:36 42.9 43.07 43.95 43.1 43.1 43.1 52.88 53.3 53.71 54.1 54 54.1
23/05/2018 08:41:37 43.06 43.39 43.95 43.1 43.1 43.1 53.35 53.38 53.71 54.1 54 54.1
23/05/2018 08:41:38 43.3 43.15 43.95 43.1 43.1 43.1 52.95 53.43 53.71 54.1 54 54.1
23/05/2018 08:41:39 42.95 43.31 43.95 43.1 43.1 43.1 52.83 53.38 53.7 54.1 54 54.1
23/05/2018 08:41:40 43.39 43.4 43.95 43.1 43.1 43.1 53.46 53.45 53.62 54.1 54 54.1
23/05/2018 08:41:41 43.68 43.69 43.95 43.1 43.1 43.1 55.19 54.77 54.77 54.2 54 54.1
23/05/2018 08:41:42 43.52 43.7 43.95 43.1 43.1 43.1 56.63 56.12 56.12 54.2 54 54.1
23/05/2018 08:41:43 43.95 43.95 43.95 43.1 43.1 43.1 56.35 56.53 56.53 54.2 54 54.2
23/05/2018 08:41:44 42.46 43.88 43.95 43.1 43.1 43.1 55.6 56.16 56.53 54.2 54 54.2
23/05/2018 08:41:45 43.41 43.5 43.95 43.1 43.1 43.1 54.99 56.02 56.53 54.2 54 54.2
23/05/2018 08:41:46 42.77 43.36 43.95 43.1 43.1 43.1 53.43 55.28 56.53 54.2 54 54.2
23/05/2018 08:41:47 43.1 43.19 43.95 43.1 43.1 43.1 54.17 54.47 56.53 54.2 54 54.2
23/05/2018 08:41:48 43.81 43.55 43.95 43.1 43.1 43.1 53.71 54.22 56.53 54.2 54 54.2
23/05/2018 08:41:49 44.06 44.08 44.08 43.1 43.1 43.1 53.22 53.94 56.53 54.2 54 54.2
23/05/2018 08:41:50 43.23 44.08 44.08 43.1 43.1 43.1 52.96 53.76 56.53 54.2 54 54.2
23/05/2018 08:41:51 43.03 43.52 44.08 43.1 43.1 43.1 53.24 53.35 56.53 54.2 54 54.2
23/05/2018 08:41:52 42.9 43.45 44.08 43.1 43.1 43.1 55.49 54.92 56.53 54.2 54 54.2
23/05/2018 08:41:53 43.78 43.55 44.08 43.1 43.1 43.1 54.96 55.1 56.53 54.2 54 54.2
23/05/2018 08:41:54 43.46 43.59 44.08 43.1 43.1 43.1 57.89 57.22 57.22 54.2 54.1 54.2
23/05/2018 08:41:55 43.38 43.73 44.08 43.1 43.1 43.1 59.1 58.54 58.54 54.3 54.1 54.2
23/05/2018 08:41:56 43.08 43.7 44.08 43.1 43.1 43.1 61.8 61.08 61.08 54.3 54.1 54.2
23/05/2018 08:41:57 43.58 43.68 44.08 43.1 43.1 43.1 56.81 60.49 61.08 54.4 54.1 54.2
23/05/2018 08:41:58 42.96 43.44 44.08 43.1 43.1 43.1 55.72 58.38 61.08 54.4 54.1 54.2
23/05/2018 08:41:59 43.11 43.34 44.08 43.1 43.1 43.1 54.75 56.83 61.08 54.4 54.1 54.2
23/05/2018 08:42:00 42.94 43.29 44.08 43.1 43.1 43.1 54.97 55.79 61.08 54.4 54.1 54.2
23/05/2018 08:42:01 42.91 43.27 44.08 43.1 43.1 43.1 53.68 55.28 61.08 54.4 54.1 54.2
23/05/2018 08:42:02 42.55 43.09 44.08 43.1 43.1 43.1 55.22 55.12 61.08 54.4 54.1 54.2
23/05/2018 08:42:03 42.72 43.21 44.08 43.1 43.1 43.1 53.57 55.04 61.08 54.4 54.1 54.2
23/05/2018 08:42:04 43.59 43.49 44.08 43.1 43.1 43.1 53.31 54.02 61.08 54.4 54.1 54.2
23/05/2018 08:42:05 42.86 43.33 44.08 43.1 43.1 43.1 53.42 53.7 61.08 54.4 54.1 54.2
23/05/2018 08:42:06 43.09 43.27 44.08 43.1 43.1 43.1 53.25 53.59 61.08 54.4 54.1 54.2
23/05/2018 08:42:07 42.58 43.36 44.08 43.1 43.1 43.1 53.17 53.61 61.08 54.4 54.1 54.2
23/05/2018 08:42:08 42.74 42.98 44.08 43.1 43.1 43.1 53.16 53.38 61.08 54.4 54.1 54.2
23/05/2018 08:42:09 42.64 43.29 44.08 43.1 43.1 43.1 53.49 53.61 61.08 54.4 54.1 54.2
23/05/2018 08:42:10 42.61 42.97 44.08 43.1 43.1 43.1 53 53.63 61.08 54.4 54.1 54.2
23/05/2018 08:42:11 43.39 43.18 44.08 43.1 43.1 43.1 52.53 53.12 61.08 54.4 54.1 54.2
23/05/2018 08:42:12 42.73 43.41 44.08 43.1 43.1 43.1 53.12 53.34 61.08 54.4 54.1 54.2
23/05/2018 08:42:13 43.11 43.34 44.08 43.1 43.1 43.1 54.44 54.09 61.08 54.4 54.1 54.2
23/05/2018 08:42:14 43.3 43.33 44.08 43.1 43.1 43.1 53.93 53.96 61.08 54.4 54.1 54.2
23/05/2018 08:42:15 44.15 43.92 44.08 43.1 43.1 43.1 55.1 54.87 61.08 54.4 54.1 54.2
23/05/2018 08:42:16 42.99 43.83 44.08 43.1 43.1 43.1 54.27 54.73 61.08 54.4 54.1 54.2
23/05/2018 08:42:17 42.2 43.43 44.08 43.1 43.1 43.1 54.49 54.63 61.08 54.4 54.1 54.2
23/05/2018 08:42:18 43.97 43.63 44.08 43.1 43.1 43.1 55.84 55.6 61.08 54.4 54.1 54.2
23/05/2018 08:42:19 43.42 43.69 44.08 43.1 43.1 43.1 56.46 56.27 61.08 54.4 54.1 54.2
23/05/2018 08:42:20 43.27 43.54 43.92 43.1 43.1 43.1 55.02 56.12 61.08 54.4 54.1 54.2
23/05/2018 08:42:21 43.51 43.63 43.92 43.1 43.1 43.1 55.63 55.7 61.08 54.4 54.1 54.2
23/05/2018 08:42:22 43.78 43.85 43.92 43.1 43.1 43.1 56.31 56.15 61.08 54.5 54.1 54.2
23/05/2018 08:42:23 42.61 43.62 43.92 43.1 43.1 43.1 55.75 56.25 61.08 54.5 54.1 54.2
23/05/2018 08:42:24 43.02 43.28 43.92 43.1 43.1 43.1 56.51 56.58 61.08 54.5 54.1 54.2
23/05/2018 08:42:25 42.62 43.17 43.92 43.1 43.1 43.1 56.23 56.45 61.08 54.5 54.1 54.2
23/05/2018 08:42:26 42.36 43.18 43.92 43.1 43.1 43.1 54.83 56.52 60.49 54.5 54.1 54.2
23/05/2018 08:42:27 43.18 42.98 43.92 43.1 43.1 43.1 53.62 55.31 58.38 54.5 54.1 54.2
23/05/2018 08:42:28 42.82 43.26 43.92 43.1 43.1 43.1 52.95 54.37 56.83 54.5 54.1 54.2
23/05/2018 08:42:29 42.21 43.05 43.92 43.1 43.1 43.1 53.02 53.58 56.58 54.5 54.1 54.2
23/05/2018 08:42:30 42.4 42.58 43.92 43.1 43.1 43.1 52.99 53.23 56.58 54.5 54.1 54.2
23/05/2018 08:42:31 42.73 43.07 43.92 43.1 43.1 43.1 52.77 53.45 56.58 54.5 54.1 54.2
23/05/2018 08:42:32 43.06 43.15 43.92 43.1 43.1 43.1 54.06 53.66 56.58 54.5 54.1 54.2
23/05/2018 08:42:33 42.5 42.94 43.92 43.1 43.1 43.1 52.87 53.64 56.58 54.5 54.1 54.2
23/05/2018 08:42:34 42.25 42.83 43.92 43.1 43.1 43.1 53.17 53.32 56.58 54.5 54.1 54.2
23/05/2018 08:42:35 42.74 42.76 43.92 43.1 43.1 43.1 53.48 53.73 56.58 54.5 54.1 54.2
23/05/2018 08:42:36 42.64 42.8 43.92 43.1 43.1 43.1 54.19 54.1 56.58 54.5 54.1 54.2
23/05/2018 08:42:37 43.35 43.21 43.92 43.1 43.1 43.1 53.52 54.06 56.58 54.5 54.1 54.2
23/05/2018 08:42:38 42.51 43.17 43.92 43.1 43.1 43.1 52.8 53.75 56.58 54.5 54.1 54.2
23/05/2018 08:42:39 43.89 43.51 43.92 43.1 43.1 43.1 53.75 53.61 56.58 54.5 54.1 54.2
23/05/2018 08:42:40 42.41 43.58 43.92 43.1 43.1 43.1 53.36 53.58 56.58 54.5 54.1 54.2
23/05/2018 08:42:41 43.07 43.21 43.92 43.1 43.1 43.1 54.35 54.08 56.58 54.5 54.1 54.2
23/05/2018 08:42:42 42.55 43.02 43.92 43.1 43.1 43.1 52.96 54.04 56.58 54.5 54.1 54.2
23/05/2018 08:42:43 43.37 43.24 43.92 43.1 43.1 43.1 52.87 53.39 56.58 54.5 54.1 54.2
23/05/2018 08:42:44 42.45 43.03 43.92 43.1 43.1 43.1 53.03 53.24 56.58 54.5 54.1 54.2
23/05/2018 08:42:45 43.31 43.28 43.85 43.1 43.1 43.1 53.15 53.22 56.58 54.5 54.1 54.2
23/05/2018 08:42:46 43.13 43.43 43.85 43.1 43.1 43.1 53.21 53.3 56.58 54.5 54.1 54.2
23/05/2018 08:42:47 43.08 43.43 43.85 43.1 43.1 43.1 53.2 53.32 56.58 54.5 54.1 54.2
23/05/2018 08:42:48 43.3 43.42 43.85 43.1 43.1 43.1 52.87 53.21 56.58 54.5 54.1 54.2
23/05/2018 08:42:49 42.7 43.52 43.85 43.1 43.1 43.1 53.75 53.76 56.58 54.5 54.1 54.2
23/05/2018 08:42:50 43.14 43.22 43.85 43.1 43.1 43.1 53.88 53.86 56.58 54.5 54.1 54.2
23/05/2018 08:42:51 42.99 43.41 43.85 43.1 43.1 43.1 54.02 54.13 56.58 54.5 54.1 54.2
23/05/2018 08:42:52 43.41 43.52 43.62 43.1 43.1 43.1 61.86 60.47 60.47 54.5 54.1 54.2
23/05/2018 08:42:53 42.89 43.27 43.58 43.1 43.1 43.1 60.35 60.77 60.77 54.6 54.2 54.2
23/05/2018 08:42:54 42.86 43.12 43.58 43.1 43.1 43.1 63.76 62.79 62.79 54.7 54.2 54.2
23/05/2018 08:42:55 43.36 43.34 43.58 43.1 43.1 43.1 55.2 62.56 62.79 54.7 54.2 54.2
23/05/2018 08:42:56 42.95 43.46 43.58 43.1 43.1 43.1 55.73 59.45 62.79 54.7 54.2 54.2
23/05/2018 08:42:57 43.19 43.26 43.58 43.1 43.1 43.1 52.89 57.48 62.79 54.7 54.2 54.2
23/05/2018 08:42:58 43.22 43.6 43.6 43.1 43.1 43.1 53.24 55.22 62.79 54.7 54.2 54.2
23/05/2018 08:42:59 42.96 43.3 43.6 43.1 43.1 43.1 52.13 54.02 62.79 54.7 54.2 54.2
23/05/2018 08:43:00 43.08 43.22 43.6 43.1 43.1 43.1 52.7 53.08 62.79 54.7 54.2 54.2
23/05/2018 08:43:01 43.07 43.36 43.6 43.1 43.1 43.1 52.57 52.83 62.79 54.7 54.2 54.2
23/05/2018 08:43:02 43.47 43.5 43.6 43.1 43.1 43.1 53.28 53.13 62.79 54.7 54.2 54.2
23/05/2018 08:43:03 43.46 43.59 43.6 43.1 43.1 43.1 52.87 53.22 62.79 54.7 54.2 54.2
23/05/2018 08:43:04 43.02 43.48 43.6 43.1 43.1 43.1 53.14 53.23 62.79 54.7 54.2 54.2
23/05/2018 08:43:05 43.17 43.33 43.6 43.1 43.1 43.1 52.81 53.22 62.79 54.7 54.2 54.2
23/05/2018 08:43:06 43.49 43.59 43.6 43.1 43.1 43.1 53.66 53.5 62.79 54.7 54.2 54.2
23/05/2018 08:43:07 43.8 43.73 43.73 43.1 43.1 43.1 52.91 53.42 62.79 54.7 54.2 54.2
23/05/2018 08:43:08 43.27 43.78 43.78 43.1 43.1 43.1 53.08 53.29 62.79 54.7 54.2 54.2
23/05/2018 08:43:09 43.55 43.68 43.78 43.1 43.1 43.1 53.36 53.44 62.79 54.7 54.2 54.2
23/05/2018 08:43:10 43.19 43.75 43.78 43.1 43.1 43.1 53.09 53.32 62.79 54.7 54.2 54.2
23/05/2018 08:43:11 43.87 43.76 43.78 43.1 43.1 43.1 52.93 53.23 62.79 54.7 54.2 54.2
23/05/2018 08:43:12 43.61 44.07 44.07 43.1 43.1 43.1 52.49 53.29 62.79 54.7 54.2 54.2
23/05/2018 08:43:13 43.03 43.66 44.07 43.1 43.1 43.1 52.72 52.81 62.79 54.7 54.2 54.2
23/05/2018 08:43:14 43.55 43.77 44.07 43.1 43.1 43.1 53.49 53.41 62.79 54.7 54.2 54.2
23/05/2018 08:43:15 42.77 43.33 44.07 43.1 43.1 43.1 52.96 53.28 62.79 54.7 54.2 54.2
23/05/2018 08:43:16 41.91 43.16 44.07 43.1 43.1 43.1 52.5 53.06 62.79 54.7 54.2 54.2
23/05/2018 08:43:17 43.97 43.63 44.07 43.1 43.1 43.1 53.25 53.33 62.79 54.7 54.2 54.2
23/05/2018 08:43:18 42.88 43.63 44.07 43.1 43.1 43.1 52.72 52.96 62.79 54.7 54.2 54.2
23/05/2018 08:43:19 42.97 43.08 44.07 43.1 43.1 43.1 52.4 52.93 62.79 54.7 54.2 54.2
23/05/2018 08:43:20 43.42 43.38 44.07 43.1 43.1 43.1 52.61 52.78 62.79 54.7 54.2 54.2
23/05/2018 08:43:21 41.36 43.3 44.07 43.1 43.1 43.1 52.49 52.58 62.79 54.7 54.2 54.2
23/05/2018 08:43:22 42.98 42.88 44.07 43.1 43.1 43.1 52.47 52.72 62.79 54.6 54.2 54.2
23/05/2018 08:43:23 42.98 43.17 44.07 43.1 43.1 43.1 52.23 52.67 62.79 54.6 54.2 54.2
23/05/2018 08:43:24 42.99 43.31 44.07 43.1 43.1 43.1 52.53 52.67 62.56 54.6 54.2 54.2
23/05/2018 08:43:25 43.05 43.32 44.07 43.1 43.1 43.1 52.86 52.96 59.45 54.6 54.2 54.2
23/05/2018 08:43:26 43.01 43.19 44.07 43.1 43.1 43.1 53.47 53.21 57.48 54.6 54.2 54.2
23/05/2018 08:43:27 43.11 43.24 44.07 43.1 43.1 43.1 52.52 53.31 55.22 54.6 54.2 54.2
23/05/2018 08:43:28 44.02 43.95 44.07 43.1 43.1 43.1 53.82 53.54 54.02 54.6 54.2 54.2
23/05/2018 08:43:29 43.35 43.81 44.07 43.1 43.1 43.1 52.44 53.48 53.54 54.5 54.1 54.2
23/05/2018 08:43:30 43.27 43.74 44.07 43.1 43.1 43.1 52.88 53.08 53.54 54.4 54.1 54.2
23/05/2018 08:43:31 42.34 43.33 44.07 43.1 43.1 43.1 52.46 52.87 53.54 54.4 54.1 54.2
23/05/2018 08:43:32 41.96 42.79 44.07 43.1 43.1 43.1 52.1 52.66 53.54 54.3 54.1 54.2
23/05/2018 08:43:33 42.89 42.93 44.07 43.1 43.1 43.1 53.16 52.93 53.54 54.3 54.1 54.2
23/05/2018 08:43:34 42.58 42.77 44.07 43.1 43.1 43.1 52.89 53.13 53.54 54.2 54.1 54.2
23/05/2018 08:43:35 43.09 42.96 44.07 43.1 43.1 43.1 53.06 53.15 53.54 54.2 54.1 54.2
23/05/2018 08:43:36 41.76 43.06 44.07 43.1 43.1 43.1 52.66 52.97 53.54 54.2 54.1 54.2
23/05/2018 08:43:37 43.56 43.16 44.07 43.1 43.1 43.1 52.37 52.87 53.54 54.1 54.1 54.2
23/05/2018 08:43:38 42.34 43.24 44.07 43.1 43.1 43.1 53.02 53.18 53.54 54.1 54.1 54.2
23/05/2018 08:43:39 44.08 43.7 44.07 43.1 43.1 43.1 53.01 53.07 53.54 54.1 54.1 54.2
23/05/2018 08:43:40 43.55 43.71 44.07 43.1 43.1 43.1 52.8 53.12 53.54 54.1 54.1 54.2
23/05/2018 08:43:41 43.47 43.77 44.07 43.1 43.1 43.1 53.38 53.21 53.54 54.1 54.1 54.2
23/05/2018 08:43:42 42.26 43.51 43.95 43.1 43.1 43.1 54.57 54.29 54.29 54.1 54.1 54.2
23/05/2018 08:43:43 42.05 42.88 43.95 43.1 43.1 43.1 53.47 54.37 54.37 54.1 54.1 54.2
23/05/2018 08:43:44 42.22 42.53 43.95 43.1 43.1 43.1 52.75 53.69 54.37 54.1 54.1 54.2
23/05/2018 08:43:45 42.97 42.96 43.95 43.1 43.1 43.1 52.85 53.18 54.37 54.1 54.1 54.2
23/05/2018 08:43:46 43.05 43.23 43.95 43.1 43.1 43.1 53.04 53.09 54.37 54.1 54.1 54.2
23/05/2018 08:43:47 42.66 43.1 43.95 43.1 43.1 43.1 53.06 53.42 54.37 54.1 54.1 54.2
23/05/2018 08:43:48 43.16 43.29 43.95 43.1 43.1 43.1 53.09 53.14 54.37 54.1 54.1 54.2
23/05/2018 08:43:49 43.2 43.25 43.95 43.1 43.1 43.1 53.5 53.42 54.37 54.1 54.1 54.2
23/05/2018 08:43:50 43.75 43.7 43.95 43.1 43.1 43.1 53.85 53.7 54.37 54.1 54.1 54.2
23/05/2018 08:43:51 42.77 43.6 43.95 43.1 43.1 43.1 54.41 54.2 54.37 54.1 54.1 54.2
23/05/2018 08:43:52 43.84 43.6 43.95 43.1 43.1 43.1 53.57 54.2 54.37 54.1 54.1 54.2
23/05/2018 08:43:53 43.3 43.65 43.95 43.1 43.1 43.1 53.81 53.94 54.37 54.1 54.1 54.2
23/05/2018 08:43:54 43.06 43.48 43.95 43.1 43.1 43.1 54.5 54.54 54.54 54.1 54.1 54.2
23/05/2018 08:43:55 43.16 43.59 43.95 43.1 43.1 43.1 52.72 54.24 54.54 54.1 54.1 54.2
23/05/2018 08:43:56 43 43.29 43.95 43.1 43.1 43.1 54.6 54.28 54.54 54.1 54.1 54.2
23/05/2018 08:43:57 43.73 43.59 43.95 43.1 43.1 43.1 56.55 56.28 56.28 54.1 54.1 54.2
23/05/2018 08:43:58 44.19 44 44 43.1 43.1 43.1 54.18 56.37 56.37 54.1 54.1 54.2
23/05/2018 08:43:59 43.56 44.06 44.06 43.1 43.1 43.1 53.32 54.97 56.37 54.1 54.1 54.2
23/05/2018 08:44:00 43.56 44.12 44.12 43.1 43.1 43.1 53.21 54.02 56.37 54.1 54.1 54.2
23/05/2018 08:44:01 43.51 43.68 44.12 43.1 43.1 43.1 52.71 53.47 56.37 54.1 54.1 54.2
23/05/2018 08:44:02 42.41 43.66 44.12 43.1 43.1 43.1 53.47 53.37 56.37 54.1 54.1 54.2
23/05/2018 08:44:03 43.04 43.19 44.12 43.1 43.1 43.1 52.35 53.39 56.37 54.1 54.1 54.2
23/05/2018 08:44:04 43.13 43.34 44.12 43.1 43.1 43.1 53.08 53.1 56.37 54.1 54.1 54.2
23/05/2018 08:44:05 43.21 43.42 44.12 43.1 43.1 43.1 53.67 53.53 56.37 54.1 54.1 54.2
23/05/2018 08:44:06 43.7 43.57 44.12 43.1 43.1 43.1 52.74 53.45 56.37 54.1 54.1 54.2
23/05/2018 08:44:07 42.03 43.62 44.12 43.1 43.1 43.1 52.4 53.04 56.37 54.1 54.1 54.2
23/05/2018 08:44:08 43.75 43.59 44.12 43.1 43.1 43.1 52.62 52.81 56.37 54.1 54.1 54.2
23/05/2018 08:44:09 43.23 43.42 44.12 43.1 43.1 43.1 53.05 53.21 56.37 54.1 54.1 54.2
23/05/2018 08:44:10 42.78 43.66 44.12 43.1 43.1 43.1 53.05 53.17 56.37 54.1 54.1 54.2
23/05/2018 08:44:11 43.11 43.31 44.12 43.1 43.1 43.1 53.12 53.13 56.37 54.1 54.1 54.2
23/05/2018 08:44:12 43.3 43.29 44.12 43.1 43.1 43.1 55.92 55.45 56.37 54.1 54 54.2
23/05/2018 08:44:13 42.92 43.45 44.12 43.1 43.1 43.1 56.36 56.32 56.37 54.1 54 54.2
23/05/2018 08:44:14 43.62 43.51 44.12 43.1 43.1 43.1 55.33 55.91 56.37 54.1 53.9 54.2
23/05/2018 08:44:15 42.24 43.61 44.12 43.1 43.1 43.1 55.62 56.75 56.75 54.1 53.9 54.2
23/05/2018 08:44:16 42.96 43.08 44.12 43.1 43.1 43.1 53.8 55.39 56.75 54.1 53.8 54.2
23/05/2018 08:44:17 43.61 43.4 44.12 43.1 43.1 43.1 53.83 54.53 56.75 54.1 53.8 54.2
23/05/2018 08:44:18 42.7 43.33 44.12 43.1 43.1 43.1 59.39 58.4 58.4 54.2 53.9 54.2
23/05/2018 08:44:19 43.6 43.46 44.12 43.1 43.1 43.1 57.78 58.15 58.4 54.2 53.9 54.2
23/05/2018 08:44:20 43.09 43.5 44.12 43.1 43.1 43.1 64.37 63.28 63.28 54.3 53.9 54.2
23/05/2018 08:44:21 43.78 43.82 44.12 43.1 43.1 43.1 62.38 63.51 63.51 54.4 53.9 54.2
23/05/2018 08:44:22 43.21 43.85 44.12 43.1 43.1 43.1 60.61 62.59 63.51 54.5 54 54.2
23/05/2018 08:44:23 43.34 43.57 44.12 43.1 43.1 43.1 56.08 61.3 63.51 54.5 54 54.2
23/05/2018 08:44:24 43.66 43.67 44.12 43.1 43.1 43.1 57.41 58.93 63.51 54.5 54 54.2
23/05/2018 08:44:25 43.27 43.58 44.12 43.1 43.1 43.1 56.54 57.86 63.51 54.5 54 54.2
23/05/2018 08:44:26 43 43.59 44.12 43.1 43.1 43.1 57.57 57.72 63.51 54.5 54 54.2
23/05/2018 08:44:27 43.37 43.34 44.12 43.1 43.1 43.1 55.95 57.62 63.51 54.5 54 54.2
23/05/2018 08:44:28 43.69 43.66 44.12 43.1 43.1 43.1 55.89 56.61 63.51 54.5 54 54.2
23/05/2018 08:44:29 42.34 43.49 44.12 43.1 43.1 43.1 54.57 56.63 63.51 54.5 54 54.2
23/05/2018 08:44:30 43.06 43.29 43.85 43.1 43.1 43.1 53.82 55.26 63.51 54.5 54 54.2
23/05/2018 08:44:31 43.16 43.28 43.85 43.1 43.1 43.1 53.41 54.29 63.51 54.5 54 54.2
23/05/2018 08:44:32 43.39 43.66 43.85 43.1 43.1 43.1 54.25 54.1 63.51 54.5 54 54.2
23/05/2018 08:44:33 42.94 43.33 43.85 43.1 43.1 43.1 53.08 54.07 63.51 54.5 54 54.2
23/05/2018 08:44:34 43.53 43.55 43.85 43.1 43.1 43.1 53.16 53.56 63.51 54.5 54 54.2
23/05/2018 08:44:35 43.12 43.62 43.85 43.1 43.1 43.1 53.09 53.41 63.51 54.5 54 54.2
23/05/2018 08:44:36 43.24 43.4 43.85 43.1 43.1 43.1 52.81 53.6 63.51 54.5 54 54.2
23/05/2018 08:44:37 43.68 43.7 43.85 43.1 43.1 43.1 52.73 53.01 63.51 54.5 54 54.2
23/05/2018 08:44:38 43.07 43.7 43.85 43.1 43.1 43.1 53.59 53.52 63.51 54.5 54 54.2
23/05/2018 08:44:39 42.64 43.38 43.85 43.1 43.1 43.1 53.03 53.53 63.51 54.5 54 54.2
23/05/2018 08:44:40 42.62 43.17 43.85 43.1 43.1 43.1 53.14 53.31 63.51 54.5 54 54.2
23/05/2018 08:44:41 43 43.11 43.85 43.1 43.1 43.1 53.38 53.37 63.51 54.5 54 54.2
23/05/2018 08:44:42 43.29 43.27 43.85 43.1 43.1 43.1 53.26 53.42 63.51 54.5 54 54.2
23/05/2018 08:44:43 43.16 43.33 43.85 43.1 43.1 43.1 52.71 53.43 63.51 54.4 53.9 54.2
23/05/2018 08:44:44 43.71 43.66 43.85 43.1 43.1 43.1 53.35 53.34 63.51 54.4 53.9 54.2
23/05/2018 08:44:45 44.2 44.1 44.1 43.1 43.1 43.1 53.72 53.77 63.51 54.4 53.9 54.2
23/05/2018 08:44:46 43.66 44.14 44.14 43.1 43.1 43.1 53.6 53.81 63.51 54.4 53.9 54.2
23/05/2018 08:44:47 43.06 43.86 44.14 43.1 43.1 43.1 53.85 54 63.51 54.4 53.9 54.2
23/05/2018 08:44:48 43.22 43.48 44.14 43.1 43.1 43.1 53.06 53.88 63.51 54.4 53.9 54.2
23/05/2018 08:44:49 43.15 43.52 44.14 43.1 43.1 43.1 53.46 53.64 63.51 54.4 53.9 54.2
23/05/2018 08:44:50 43.14 43.33 44.14 43.1 43.1 43.1 52.58 53.48 63.51 54.4 53.9 54.2
23/05/2018 08:44:51 43.25 43.47 44.14 43.1 43.1 43.1 53.72 53.57 62.59 54.4 53.9 54.2
23/05/2018 08:44:52 42.91 43.5 44.14 43.1 43.1 43.1 53.45 53.58 61.3 54.4 53.9 54.2
23/05/2018 08:44:53 43.25 43.48 44.14 43.1 43.1 43.1 52.83 53.5 58.93 54.4 53.9 54.2
23/05/2018 08:44:54 43.08 43.36 44.14 43.1 43.1 43.1 54.45 54.03 57.86 54.4 53.9 54.2
23/05/2018 08:44:55 43.12 43.37 44.14 43.1 43.1 43.1 53.55 53.88 57.72 54.4 53.9 54.2
23/05/2018 08:44:56 43.48 43.46 44.14 43.1 43.1 43.1 53.15 53.9 57.62 54.4 53.9 54.2
23/05/2018 08:44:57 43.2 43.57 44.14 43.1 43.1 43.1 53.29 53.47 56.63 54.4 53.9 54.2
23/05/2018 08:44:58 43.68 43.81 44.14 43.1 43.1 43.1 53.26 53.54 56.63 54.4 53.9 54.2
23/05/2018 08:44:59 43.72 43.81 44.14 43.1 43.1 43.1 53.68 53.71 55.26 54.4 53.9 54.2
23/05/2018 08:45:00 43.23 43.84 44.14 43.1 43.1 43.1 53.91 53.86 54.29 54.4 53.9 54.2
23/05/2018 08:45:01 42.69 43.49 44.14 43.1 43.1 43.1 53.33 53.94 54.1 54.4 53.9 54.2
23/05/2018 08:45:02 43.14 43.29 44.14 43.1 43.1 43.1 53.99 53.85 54.07 54.4 53.9 54.2
23/05/2018 08:45:03 43.59 43.57 44.14 43.1 43.1 43.1 53.74 54.02 54.03 54.4 54 54.2
23/05/2018 08:45:04 43.05 43.61 44.14 43.1 43.1 43.1 53.8 54.06 54.06 54.4 54 54.2
23/05/2018 08:45:05 43.23 43.39 44.14 43.1 43.1 43.1 54.04 54.05 54.06 54.4 54 54.2
23/05/2018 08:45:06 43.76 43.66 44.14 43.1 43.1 43.1 53.67 54.2 54.2 54.4 54 54.2
23/05/2018 08:45:07 43.66 43.85 44.14 43.1 43.1 43.1 56.26 55.78 55.78 54.4 54 54.2
23/05/2018 08:45:08 43.42 43.75 44.14 43.1 43.1 43.1 57.09 56.65 56.65 54.4 54 54.2
23/05/2018 08:45:09 43.71 43.87 44.14 43.1 43.1 43.1 57.12 57.1 57.1 54.5 54 54.2
23/05/2018 08:45:10 43.75 43.91 44.14 43.1 43.1 43.1 59.7 59.08 59.08 54.5 54 54.2
23/05/2018 08:45:11 42.94 43.7 44.14 43.1 43.1 43.1 58.93 59.53 59.53 54.5 54 54.2
23/05/2018 08:45:12 43.41 43.61 44.14 43.1 43.1 43.1 57.56 59.01 59.53 54.5 54 54.2
23/05/2018 08:45:13 42.95 43.75 44.14 43.1 43.1 43.1 56.73 58.23 59.53 54.5 54 54.2
23/05/2018 08:45:14 43.23 43.36 44.14 43.1 43.1 43.1 56.46 57.31 59.53 54.6 54 54.2
23/05/2018 08:45:15 43.27 43.37 44.14 43.1 43.1 43.1 56.79 57.47 59.53 54.6 54 54.2
23/05/2018 08:45:16 43.07 43.54 43.91 43.1 43.1 43.1 57.16 57.3 59.53 54.6 54 54.2
23/05/2018 08:45:17 43.81 43.64 43.91 43.1 43.1 43.1 57.14 57.59 59.53 54.6 54 54.2
23/05/2018 08:45:18 42.34 43.61 43.91 43.1 43.1 43.1 57.18 57.92 59.53 54.6 54 54.2
23/05/2018 08:45:19 43.26 43.22 43.91 43.1 43.1 43.1 56.38 57.15 59.53 54.6 54 54.2
23/05/2018 08:45:20 42.84 43.26 43.91 43.1 43.1 43.1 57.84 57.77 59.53 54.6 54 54.2
23/05/2018 08:45:21 42.78 43.14 43.91 43.1 43.1 43.1 54.24 57.46 59.53 54.7 54 54.2
23/05/2018 08:45:22 43.34 43.41 43.91 43.1 43.1 43.1 53.76 55.74 59.53 54.7 54 54.2
23/05/2018 08:45:23 44.17 43.99 43.99 43.1 43.1 43.1 53.95 54.57 59.53 54.7 54 54.2
23/05/2018 08:45:24 42.86 43.92 43.99 43.1 43.1 43.1 54.58 55.27 59.53 54.7 54 54.2
23/05/2018 08:45:25 43.94 43.68 43.99 43.1 43.1 43.1 53.1 54.32 59.53 54.7 54 54.2
23/05/2018 08:45:26 42.96 43.8 43.99 43.1 43.1 43.1 54.11 54.06 59.53 54.7 54.1 54.2
23/05/2018 08:45:27 42.26 43.18 43.99 43.1 43.1 43.1 53.43 53.87 59.53 54.7 54.1 54.2
23/05/2018 08:45:28 43.52 43.41 43.99 43.1 43.1 43.1 53.78 53.8 59.53 54.7 54.1 54.2
23/05/2018 08:45:29 43.88 43.77 43.99 43.1 43.1 43.1 54.12 54.15 59.53 54.7 54.1 54.2
23/05/2018 08:45:30 42.88 43.92 43.99 43.1 43.1 43.1 53.66 54.05 59.53 54.7 54.1 54.2
23/05/2018 08:45:31 42.98 43.28 43.99 43.1 43.1 43.1 54.06 54.18 59.53 54.7 54.1 54.2
23/05/2018 08:45:32 42.88 43.27 43.99 43.1 43.1 43.1 52.7 53.87 59.53 54.6 54.1 54.2
23/05/2018 08:45:33 43.39 43.43 43.99 43.1 43.1 43.1 53.28 53.51 59.53 54.6 54.1 54.2
23/05/2018 08:45:34 43.46 43.51 43.99 43.1 43.1 43.1 53.58 53.54 59.53 54.7 54.1 54.2
23/05/2018 08:45:35 42.66 43.5 43.99 43.1 43.1 43.1 53.15 53.47 59.53 54.6 54.1 54.2
23/05/2018 08:45:36 43.01 43.21 43.99 43.1 43.1 43.1 53.08 53.38 59.53 54.6 54.1 54.2
23/05/2018 08:45:37 43.45 43.57 43.99 43.1 43.1 43.1 53.62 53.47 59.53 54.7 54.1 54.2
23/05/2018 08:45:38 43.75 43.72 43.99 43.1 43.1 43.1 54.6 54.37 59.53 54.7 54.1 54.2
23/05/2018 08:45:39 43.81 44.05 44.05 43.1 43.1 43.1 55.55 55.18 59.53 54.7 54.1 54.2
23/05/2018 08:45:40 43.3 43.86 44.05 43.1 43.1 43.1 52.72 55.17 59.53 54.7 54.1 54.2
23/05/2018 08:45:41 43.4 43.8 44.05 43.2 43.1 43.1 54.51 54.38 59.01 54.7 54.1 54.2
23/05/2018 08:45:42 42.89 43.46 44.05 43.2 43.1 43.1 54.14 54.69 58.23 54.7 54.1 54.2
23/05/2018 08:45:43 43.52 43.46 44.05 43.2 43.1 43.1 54.15 54.55 57.92 54.7 54.1 54.2
23/05/2018 08:45:44 42.73 43.58 44.05 43.2 43.1 43.1 52.98 53.97 57.92 54.7 54.1 54.2
23/05/2018 08:45:45 43 43.28 44.05 43.2 43.1 43.1 53.78 53.73 57.92 54.7 54.1 54.2
23/05/2018 08:45:46 43.38 43.65 44.05 43.2 43.1 43.1 53.29 53.83 57.92 54.7 54.1 54.2
23/05/2018 08:45:47 43.66 43.56 44.05 43.2 43.1 43.1 52.96 53.49 57.92 54.7 54.1 54.2
23/05/2018 08:45:48 43.16 43.62 44.05 43.2 43.1 43.1 52.55 53.23 57.77 54.7 54.1 54.2
23/05/2018 08:45:49 45.24 44.87 44.87 43.2 43.1 43.1 55.43 54.7 57.77 54.7 54.1 54.2
23/05/2018 08:45:50 42.63 44.41 44.87 43.2 43.1 43.1 52.71 54.55 57.46 54.7 54.1 54.2
23/05/2018 08:45:51 43.8 43.9 44.87 43.2 43.1 43.1 53.85 53.93 55.74 54.7 54.1 54.2
23/05/2018 08:45:52 42.98 43.87 44.87 43.2 43.1 43.1 53.92 53.92 55.27 54.7 54.1 54.2
23/05/2018 08:45:53 42.47 43.38 44.87 43.2 43.1 43.1 53.19 53.98 55.27 54.7 54.1 54.2
23/05/2018 08:45:54 43.38 43.35 44.87 43.2 43.1 43.1 53.08 53.61 55.18 54.7 54.1 54.2
23/05/2018 08:45:55 43.48 43.49 44.87 43.2 43.1 43.1 52.65 53.34 55.18 54.7 54.1 54.2
23/05/2018 08:45:56 42.19 43.44 44.87 43.2 43.1 43.1 53.27 53.3 55.18 54.7 54.1 54.2
23/05/2018 08:45:57 42.94 43.06 44.87 43.2 43.1 43.1 53.43 53.64 55.18 54.7 54.1 54.2
23/05/2018 08:45:58 43.74 43.67 44.87 43.2 43.1 43.1 53.68 53.78 55.18 54.7 54.1 54.2
23/05/2018 08:45:59 43.08 43.43 44.87 43.2 43.1 43.1 52.4 53.73 55.18 54.7 54.1 54.2
23/05/2018 08:46:00 43.51 43.59 44.87 43.2 43.1 43.1 53.77 53.6 55.18 54.7 54.1 54.2
23/05/2018 08:46:01 42.66 43.38 44.87 43.2 43.1 43.1 53.74 53.81 55.18 54.7 54.1 54.2
23/05/2018 08:46:02 43.22 43.37 44.87 43.2 43.1 43.1 53.46 53.82 55.18 54.7 54.1 54.2
23/05/2018 08:46:03 43.21 43.45 44.87 43.2 43.1 43.1 55.62 55.42 55.42 54.7 54.1 54.2
23/05/2018 08:46:04 41.78 43.12 44.87 43.2 43.1 43.1 54.74 55.55 55.55 54.7 54.1 54.2
23/05/2018 08:46:05 42.51 42.74 44.87 43.2 43.1 43.1 53.6 54.94 55.55 54.7 54.1 54.2
23/05/2018 08:46:06 43.19 43.2 44.87 43.2 43.1 43.1 52.77 54.13 55.55 54.7 54.1 54.2
23/05/2018 08:46:07 43.54 43.48 44.87 43.2 43.1 43.1 53.4 53.47 55.55 54.7 54.1 54.2
23/05/2018 08:46:08 42.74 43.59 44.87 43.2 43.1 43.1 53.13 53.41 55.55 54.7 54.1 54.2
23/05/2018 08:46:09 43.58 43.41 44.87 43.2 43.1 43.1 52.73 53.37 55.55 54.7 54.1 54.2
23/05/2018 08:46:10 43.47 43.83 44.87 43.2 43.1 43.1 53.41 53.31 55.55 54.7 54.1 54.2
23/05/2018 08:46:11 43.01 43.48 44.87 43.2 43.1 43.1 53.48 53.61 55.55 54.7 54.1 54.2
23/05/2018 08:46:12 42.99 43.44 44.87 43.2 43.1 43.1 53.26 53.52 55.55 54.7 54.1 54.2
23/05/2018 08:46:13 43.98 43.78 44.87 43.2 43.1 43.1 53.28 53.48 55.55 54.7 54.1 54.2
23/05/2018 08:46:14 43.14 43.67 44.87 43.2 43.1 43.1 53.07 53.4 55.55 54.7 54.1 54.2
23/05/2018 08:46:15 43.49 43.49 44.87 43.2 43.1 43.1 53.7 53.61 55.55 54.7 54.1 54.2
23/05/2018 08:46:16 42.73 43.63 44.87 43.2 43.1 43.1 52.76 53.45 55.55 54.7 54.1 54.2
23/05/2018 08:46:17 42.96 43.13 44.87 43.2 43.1 43.1 53.02 53.26 55.55 54.7 54.1 54.2
23/05/2018 08:46:18 41.64 42.97 44.87 43.2 43.1 43.1 52.75 52.98 55.55 54.7 54.1 54.2
23/05/2018 08:46:19 43.61 43.26 44.41 43.2 43.1 43.1 53.21 53.46 55.55 54.7 54.1 54.2
23/05/2018 08:46:20 42.81 43.18 43.9 43.2 43.1 43.1 53.59 53.53 55.55 54.7 54.1 54.2
23/05/2018 08:46:21 43.1 43.22 43.87 43.2 43.1 43.1 53.02 53.47 55.55 54.7 54.1 54.2
23/05/2018 08:46:22 43 43.37 43.83 43.2 43.1 43.1 54.32 54.18 55.55 54.7 54.1 54.2
23/05/2018 08:46:23 43.86 43.71 43.83 43.2 43.1 43.1 53.79 54.04 55.55 54.7 54.1 54.2
23/05/2018 08:46:24 43.65 43.78 43.83 43.2 43.1 43.1 53.22 54.01 55.55 54.7 54.1 54.2
23/05/2018 08:46:25 42.69 43.68 43.83 43.2 43.1 43.1 53.24 53.62 55.55 54.7 54.1 54.2
23/05/2018 08:46:26 43.46 43.62 43.83 43.2 43.1 43.1 53.1 53.47 55.55 54.7 54.1 54.2
23/05/2018 08:46:27 43.49 43.8 43.83 43.2 43.1 43.1 53.12 53.37 55.55 54.7 54.1 54.2
23/05/2018 08:46:28 42.34 43.53 43.83 43.2 43.1 43.1 53.52 53.65 55.55 54.7 54.1 54.2
23/05/2018 08:46:29 43.35 43.4 43.83 43.2 43.1 43.1 53.05 53.59 55.55 54.7 54.1 54.2
23/05/2018 08:46:30 43.1 43.34 43.83 43.2 43.1 43.1 53.72 53.62 55.55 54.7 54.1 54.2
23/05/2018 08:46:31 42.84 43.39 43.83 43.2 43.1 43.1 52.97 53.62 55.55 54.7 54.1 54.2
23/05/2018 08:46:32 43.16 43.16 43.83 43.2 43.1 43.1 54.2 53.87 55.55 54.7 54.1 54.2
23/05/2018 08:46:33 43.73 43.59 43.83 43.2 43.1 43.1 53.04 53.86 55.55 54.7 54.1 54.2
23/05/2018 08:46:34 42.62 43.62 43.83 43.2 43.1 43.1 53.02 53.24 54.94 54.7 54.1 54.2
23/05/2018 08:46:35 42.77 43.44 43.83 43.2 43.1 43.1 53.74 53.61 54.18 54.7 54.1 54.2
23/05/2018 08:46:36 43.53 43.35 43.83 43.2 43.1 43.1 54.04 54.01 54.18 54.7 54.1 54.2
23/05/2018 08:46:37 43.66 43.65 43.83 43.2 43.1 43.1 53.64 53.99 54.18 54.7 54.1 54.2
23/05/2018 08:46:38 43.44 43.71 43.83 43.2 43.1 43.1 53.6 53.79 54.18 54.7 54.1 54.2
23/05/2018 08:46:39 43.83 43.98 43.98 43.2 43.1 43.1 52.75 53.73 54.18 54.7 54.1 54.2
23/05/2018 08:46:40 42.52 43.58 43.98 43.2 43.1 43.1 53.03 53.25 54.18 54.7 54.1 54.2
23/05/2018 08:46:41 43.22 43.54 43.98 43.2 43.1 43.1 52.82 53.29 54.18 54.7 54.1 54.2
23/05/2018 08:46:42 43.01 43.41 43.98 43.2 43.1 43.1 53.63 53.44 54.18 54.7 54.1 54.2
23/05/2018 08:46:43 42.4 43.11 43.98 43.2 43.1 43.1 52.27 53.37 54.18 54.7 54.1 54.2
23/05/2018 08:46:44 41.98 42.76 43.98 43.2 43.1 43.1 54.06 53.64 54.18 54.7 54.1 54.2
23/05/2018 08:46:45 43.23 43.16 43.98 43.2 43.1 43.1 53.88 53.96 54.18 54.7 54.1 54.2
23/05/2018 08:46:46 43 43.05 43.98 43.2 43.1 43.1 53.15 53.89 54.18 54.7 54.1 54.2
23/05/2018 08:46:47 42.73 43.16 43.98 43.2 43.1 43.1 54.62 54.28 54.28 54.7 54.1 54.2
23/05/2018 08:46:48 43.28 43.31 43.98 43.2 43.1 43.1 55.52 55.19 55.19 54.7 54.1 54.2
23/05/2018 08:46:49 43.61 43.64 43.98 43.2 43.1 43.1 55.73 55.68 55.68 54.7 54.1 54.2
23/05/2018 08:46:50 44.07 44.05 44.05 43.2 43.1 43.1 56.43 56.36 56.36 54.7 54.1 54.2
23/05/2018 08:46:51 43.78 44.12 44.12 43.2 43.1 43.1 57.29 57.08 57.08 54.7 54.1 54.2
23/05/2018 08:46:52 44.86 44.56 44.56 43.2 43.1 43.1 59.95 58.93 58.93 54.7 54.1 54.2
23/05/2018 08:46:53 44.7 44.71 44.71 43.2 43.1 43.1 57.82 59.35 59.35 54.8 54.1 54.2
23/05/2018 08:46:54 43.88 44.65 44.71 43.2 43.1 43.1 54.96 57.99 59.35 54.7 54.1 54.2
23/05/2018 08:46:55 43.93 44.37 44.71 43.2 43.1 43.1 56.84 56.82 59.35 54.7 54.1 54.2
23/05/2018 08:46:56 42.37 44 44.71 43.2 43.1 43.1 55.33 56.86 59.35 54.7 54.1 54.2
23/05/2018 08:46:57 43.33 43.46 44.71 43.2 43.1 43.1 54.79 55.75 59.35 54.7 54.1 54.2
23/05/2018 08:46:58 42.86 43.7 44.71 43.2 43.1 43.1 53.75 55.27 59.35 54.7 54.1 54.2
23/05/2018 08:46:59 43.4 43.64 44.71 43.2 43.1 43.1 53.21 54.27 59.35 54.7 54.1 54.2
23/05/2018 08:47:00 43.07 43.32 44.71 43.2 43.1 43.1 53.8 53.95 59.35 54.6 54.1 54.2
23/05/2018 08:47:01 43.21 43.36 44.71 43.2 43.1 43.1 52.65 53.77 59.35 54.6 54.1 54.2
23/05/2018 08:47:02 42.59 43.34 44.71 43.2 43.1 43.1 54.01 53.78 59.35 54.6 54.1 54.2
23/05/2018 08:47:03 43.37 43.42 44.71 43.2 43.1 43.1 53.57 53.92 59.35 54.6 54.1 54.2
23/05/2018 08:47:04 43.37 43.47 44.71 43.2 43.1 43.1 53.7 53.76 59.35 54.6 54.1 54.2
23/05/2018 08:47:05 42.88 43.48 44.71 43.2 43.1 43.1 53.28 53.72 59.35 54.6 54.1 54.2
23/05/2018 08:47:06 43.28 43.34 44.71 43.2 43.1 43.1 53.26 53.65 59.35 54.6 54.1 54.2
23/05/2018 08:47:07 43.66 43.59 44.71 43.2 43.1 43.1 53.32 53.41 59.35 54.6 54.1 54.2
23/05/2018 08:47:08 43.84 44.1 44.71 43.2 43.1 43.1 53.02 53.57 59.35 54.6 54.1 54.2
23/05/2018 08:47:09 43.11 43.58 44.71 43.2 43.1 43.1 53.66 53.66 59.35 54.6 54.1 54.2
23/05/2018 08:47:10 42.65 43.58 44.71 43.2 43.1 43.1 53.36 53.52 59.35 54.6 54.1 54.2
23/05/2018 08:47:11 42.96 43.18 44.71 43.2 43.1 43.1 52.9 53.45 59.35 54.6 54.1 54.2
23/05/2018 08:47:12 42.83 43.19 44.71 43.2 43.1 43.1 52.71 53.22 59.35 54.6 54.1 54.2
23/05/2018 08:47:13 42.91 43.2 44.71 43.2 43.1 43.1 52.76 52.99 59.35 54.6 54.1 54.2
23/05/2018 08:47:14 43.05 43.24 44.71 43.2 43.1 43.1 52.58 52.92 59.35 54.6 54.1 54.2
23/05/2018 08:47:15 42.47 42.95 44.71 43.2 43.1 43.1 53.12 53.13 59.35 54.6 54.1 54.2
23/05/2018 08:47:16 42.69 43.13 44.71 43.2 43.1 43.1 53.09 53.3 59.35 54.6 54.1 54.2
23/05/2018 08:47:17 43.12 43.32 44.71 43.2 43.1 43.1 52.21 52.94 59.35 54.6 54.1 54.2
23/05/2018 08:47:18 43.34 43.26 44.71 43.2 43.1 43.1 52.91 52.95 59.35 54.6 54.1 54.2
23/05/2018 08:47:19 43.56 43.61 44.71 43.2 43.1 43.1 53.27 53.26 59.35 54.6 54.1 54.2
23/05/2018 08:47:20 42.88 43.53 44.71 43.2 43.1 43.1 53.69 53.66 59.35 54.6 54.1 54.2
23/05/2018 08:47:21 42.71 43.05 44.71 43.2 43.1 43.1 52.89 53.7 59.35 54.6 54.1 54.2
23/05/2018 08:47:22 42.66 43.18 44.71 43.2 43.1 43.1 52.73 53.14 59.35 54.6 54.1 54.2
23/05/2018 08:47:23 43.16 43.23 44.65 43.2 43.1 43.1 53.05 53.19 57.99 54.6 54.1 54.2
23/05/2018 08:47:24 43.27 43.33 44.37 43.2 43.1 43.1 53.02 53.18 56.86 54.6 54.1 54.2
23/05/2018 08:47:25 43.23 43.44 44.1 43.2 43.1 43.1 52.93 53.06 56.86 54.5 54.1 54.2
23/05/2018 08:47:26 43.02 43.63 44.1 43.2 43.1 43.1 53.12 53.42 55.75 54.5 54.1 54.2
23/05/2018 08:47:27 42.32 43.03 44.1 43.2 43.1 43.1 53.32 53.26 55.27 54.5 54.1 54.2
23/05/2018 08:47:28 43.41 43.19 44.1 43.2 43.1 43.1 53.44 53.46 54.27 54.5 54.1 54.2
23/05/2018 08:47:29 43.68 43.7 44.1 43.2 43.1 43.1 52.23 53.43 53.95 54.5 54.1 54.2
23/05/2018 08:47:30 43.96 43.96 44.1 43.2 43.1 43.1 53.62 53.35 53.92 54.5 54.1 54.2
23/05/2018 08:47:31 43.66 43.92 44.1 43.2 43.1 43.1 53.58 53.62 53.92 54.5 54.1 54.2
23/05/2018 08:47:32 43.17 43.8 44.1 43.2 43.1 43.1 54.36 54.57 54.57 54.5 54.1 54.2
23/05/2018 08:47:33 42.69 43.65 44.1 43.2 43.1 43.1 53.41 53.82 54.57 54.5 54.1 54.2
23/05/2018 08:47:34 42.54 43.15 44.1 43.2 43.1 43.1 53.76 54.12 54.57 54.5 54.1 54.2
23/05/2018 08:47:35 43.19 43.31 44.1 43.2 43.1 43.1 54.58 54.35 54.57 54.5 54.1 54.2
23/05/2018 08:47:36 42.73 42.93 44.1 43.2 43.1 43.1 53.9 54.32 54.57 54.5 54.1 54.2
23/05/2018 08:47:37 43.28 43.24 44.1 43.2 43.1 43.1 57.37 56.53 56.53 54.6 54.2 54.2
23/05/2018 08:47:38 43.88 43.94 43.96 43.2 43.1 43.1 58.81 58.26 58.26 54.6 54.2 54.2
23/05/2018 08:47:39 43.87 43.93 43.96 43.2 43.1 43.1 56.87 58.03 58.26 54.6 54.2 54.2
23/05/2018 08:47:40 43.03 43.66 43.96 43.2 43.1 43.1 56.21 57.24 58.26 54.6 54.2 54.2
23/05/2018 08:47:41 43.11 43.41 43.96 43.2 43.1 43.1 54.41 56.75 58.26 54.6 54.2 54.2
23/05/2018 08:47:42 42.27 43.38 43.96 43.2 43.1 43.1 57.57 57.37 58.26 54.6 54.2 54.2
23/05/2018 08:47:43 43.24 43.09 43.96 43.2 43.1 43.1 59.26 59.13 59.13 54.7 54.2 54.2
23/05/2018 08:47:44 43.5 43.55 43.96 43.2 43.1 43.1 61.6 60.77 60.77 54.7 54.2 54.2
23/05/2018 08:47:45 42.93 43.29 43.96 43.2 43.1 43.1 59.24 60.98 60.98 54.8 54.2 54.2
23/05/2018 08:47:46 43.18 43.34 43.96 43.2 43.1 43.1 60.71 60.82 60.98 54.8 54.2 54.2
23/05/2018 08:47:47 43.09 43.36 43.96 43.2 43.1 43.1 57.21 60.24 60.98 54.8 54.2 54.2
23/05/2018 08:47:48 42.84 43.54 43.96 43.2 43.1 43.1 55.63 58.3 60.98 54.8 54.3 54.2
23/05/2018 08:47:49 42.97 43.27 43.96 43.2 43.1 43.1 58.53 58.27 60.98 54.8 54.3 54.2
23/05/2018 08:47:50 42.55 43.08 43.96 43.2 43.1 43.1 56.99 58.18 60.98 54.9 54.3 54.2
23/05/2018 08:47:51 43.13 43.11 43.96 43.2 43.1 43.1 61.12 60.41 60.98 54.9 54.3 54.2
23/05/2018 08:47:52 43.44 43.54 43.96 43.2 43.1 43.1 62.37 62.12 62.12 54.9 54.3 54.2
23/05/2018 08:47:53 43.3 43.36 43.96 43.2 43.1 43.1 59.16 61.79 62.12 54.9 54.3 54.2
23/05/2018 08:47:54 42.6 43.41 43.96 43.2 43.1 43.1 56.03 60.2 62.12 54.8 54.3 54.2
23/05/2018 08:47:55 43.56 43.42 43.96 43.2 43.1 43.1 54.83 58.07 62.12 54.8 54.3 54.2
23/05/2018 08:47:56 42.51 43.49 43.96 43.2 43.1 43.1 54.36 56.32 62.12 54.8 54.3 54.2
23/05/2018 08:47:57 43.61 43.43 43.96 43.2 43.1 43.1 54 55.14 62.12 54.8 54.3 54.2
23/05/2018 08:47:58 43.46 43.57 43.96 43.2 43.1 43.1 53.76 54.54 62.12 54.8 54.3 54.2
23/05/2018 08:47:59 43.13 43.43 43.96 43.2 43.1 43.1 53.17 53.88 62.12 54.8 54.3 54.2
23/05/2018 08:48:00 42.24 43.7 43.94 43.2 43.1 43.1 53.89 53.94 62.12 54.8 54.3 54.2
23/05/2018 08:48:01 42.52 42.83 43.94 43.2 43.1 43.1 53.29 53.76 62.12 54.8 54.3 54.2
23/05/2018 08:48:02 43.04 43.18 43.94 43.2 43.1 43.1 54.33 54.2 62.12 54.8 54.3 54.2
23/05/2018 08:48:03 43.32 43.24 43.94 43.2 43.1 43.1 53.16 54.24 62.12 54.8 54.3 54.2
23/05/2018 08:48:04 42.74 43.45 43.94 43.2 43.1 43.1 53.04 53.55 62.12 54.8 54.3 54.2
23/05/2018 08:48:05 43.5 43.49 43.94 43.2 43.1 43.1 52.72 53.26 62.12 54.8 54.3 54.2
23/05/2018 08:48:06 42.79 43.38 43.94 43.2 43.1 43.1 53.29 53.3 62.12 54.8 54.3 54.2
23/05/2018 08:48:07 43.47 43.41 43.94 43.2 43.1 43.1 53.83 53.77 62.12 54.8 54.3 54.2
23/05/2018 08:48:08 43.47 43.76 43.93 43.2 43.1 43.1 53.46 53.92 62.12 54.8 54.3 54.2
23/05/2018 08:48:09 43.34 43.73 43.76 43.2 43.1 43.1 53.98 53.88 62.12 54.8 54.3 54.2
23/05/2018 08:48:10 43.41 43.56 43.76 43.2 43.1 43.1 53.66 53.92 62.12 54.8 54.3 54.2
23/05/2018 08:48:11 43.3 43.74 43.76 43.2 43.1 43.1 53.31 53.67 62.12 54.8 54.3 54.2
23/05/2018 08:48:12 42.92 43.25 43.76 43.2 43.1 43.1 54.37 54.19 62.12 54.8 54.3 54.2
23/05/2018 08:48:13 43.06 43.51 43.76 43.2 43.1 43.1 53.78 54.29 62.12 54.8 54.3 54.2
23/05/2018 08:48:14 43.6 43.55 43.76 43.2 43.1 43.1 54.45 54.49 62.12 54.8 54.3 54.2
23/05/2018 08:48:15 42.76 43.49 43.76 43.2 43.1 43.1 53.82 54.53 62.12 54.8 54.3 54.2
23/05/2018 08:48:16 43.18 43.3 43.76 43.2 43.1 43.1 53.39 54.22 62.12 54.8 54.3 54.2
23/05/2018 08:48:17 43.51 43.38 43.76 43.2 43.1 43.1 53.16 53.74 62.12 54.8 54.3 54.2
23/05/2018 08:48:18 43.12 43.57 43.76 43.2 43.1 43.1 54.66 54.3 62.12 54.8 54.3 54.2
23/05/2018 08:48:19 43.41 43.52 43.76 43.2 43.1 43.1 53.52 54.31 62.12 54.8 54.3 54.2
23/05/2018 08:48:20 43.18 43.5 43.76 43.2 43.1 43.1 53.91 53.99 62.12 54.8 54.3 54.2
23/05/2018 08:48:21 42.99 43.49 43.76 43.2 43.1 43.1 53.78 54.09 62.12 54.9 54.3 54.2
23/05/2018 08:48:22 43.47 43.47 43.76 43.2 43.1 43.1 54.57 54.68 61.79 54.9 54.3 54.2
23/05/2018 08:48:23 43.46 43.68 43.76 43.2 43.1 43.1 53.92 54.7 60.2 54.9 54.3 54.2
23/05/2018 08:48:24 42.17 43.68 43.76 43.2 43.1 43.1 52.5 54.2 58.07 54.9 54.3 54.2
23/05/2018 08:48:25 43.24 43.15 43.76 43.2 43.1 43.1 53.49 53.6 56.32 54.9 54.3 54.2
23/05/2018 08:48:26 42.66 43.2 43.76 43.2 43.1 43.1 52.74 53.29 55.14 54.9 54.3 54.2
23/05/2018 08:48:27 43.61 43.52 43.76 43.2 43.1 43.1 52.75 53 54.7 54.9 54.3 54.2
23/05/2018 08:48:28 43.41 43.49 43.76 43.2 43.1 43.1 52.62 52.99 54.7 54.9 54.3 54.2
23/05/2018 08:48:29 41.65 43.46 43.76 43.2 43.1 43.1 52.9 52.94 54.7 54.9 54.3 54.2
23/05/2018 08:48:30 42.16 42.89 43.76 43.2 43.1 43.1 53.08 53.1 54.7 54.9 54.3 54.2
23/05/2018 08:48:31 43.37 43.14 43.76 43.2 43.1 43.1 53.12 53.19 54.7 54.9 54.3 54.2
23/05/2018 08:48:32 43.21 43.23 43.76 43.2 43.1 43.1 53.27 53.38 54.7 54.9 54.3 54.2
23/05/2018 08:48:33 42.94 43.44 43.76 43.2 43.1 43.1 53.02 53.27 54.7 54.9 54.3 54.2
23/05/2018 08:48:34 43.17 43.48 43.76 43.2 43.1 43.1 53.33 53.3 54.7 54.9 54.3 54.2
23/05/2018 08:48:35 43.21 43.25 43.76 43.2 43.1 43.1 53 53.33 54.7 54.9 54.3 54.2
23/05/2018 08:48:36 43.69 43.61 43.76 43.2 43.1 43.1 52.55 53.2 54.7 54.9 54.3 54.2
23/05/2018 08:48:37 42.52 43.5 43.76 43.2 43.1 43.1 52.67 52.99 54.7 54.9 54.3 54.2
23/05/2018 08:48:38 43.01 43.29 43.74 43.2 43.1 43.1 52.34 52.77 54.7 54.9 54.3 54.2
23/05/2018 08:48:39 43.27 43.4 43.74 43.2 43.1 43.1 52.65 52.76 54.7 54.9 54.3 54.2
23/05/2018 08:48:40 43.26 43.53 43.74 43.2 43.1 43.1 53.32 53.17 54.7 54.9 54.3 54.2
23/05/2018 08:48:41 42.24 43.51 43.68 43.2 43.1 43.1 54.72 54.21 54.7 54.9 54.3 54.2
23/05/2018 08:48:42 43.03 42.91 43.68 43.2 43.1 43.1 54.66 54.85 54.85 54.9 54.3 54.2
23/05/2018 08:48:43 42.95 43.14 43.68 43.2 43.1 43.1 54.78 54.73 54.85 54.9 54.3 54.2
23/05/2018 08:48:44 43 43.23 43.68 43.2 43.1 43.1 52.89 54.71 54.85 54.9 54.3 54.2
23/05/2018 08:48:45 43.07 43.34 43.68 43.2 43.1 43.1 53.34 53.84 54.85 54.9 54.3 54.2
23/05/2018 08:48:46 43.28 43.57 43.68 43.2 43.1 43.1 52.95 53.5 54.85 54.9 54.3 54.2
23/05/2018 08:48:47 43.24 43.51 43.68 43.2 43.1 43.1 53.66 53.59 54.85 54.9 54.3 54.2
23/05/2018 08:48:48 42.74 43.3 43.68 43.2 43.1 43.1 52.73 53.47 54.85 54.9 54.3 54.2
23/05/2018 08:48:49 42.07 43.14 43.68 43.2 43.1 43.1 53 53.51 54.85 54.9 54.3 54.2
23/05/2018 08:48:50 43.18 42.99 43.68 43.2 43.1 43.1 53.14 53.24 54.85 54.9 54.3 54.2
23/05/2018 08:48:51 43.57 43.4 43.68 43.2 43.1 43.1 53 53.18 54.85 54.9 54.3 54.2
23/05/2018 08:48:52 43.16 43.5 43.68 43.2 43.1 43.1 53.32 53.36 54.85 54.9 54.3 54.2
23/05/2018 08:48:53 43.56 43.62 43.68 43.2 43.1 43.1 53.4 53.59 54.85 54.9 54.3 54.2
23/05/2018 08:48:54 43.26 43.59 43.62 43.2 43.1 43.1 53.38 53.54 54.85 54.9 54.3 54.2
23/05/2018 08:48:55 42.67 43.49 43.62 43.2 43.1 43.1 52.91 53.49 54.85 54.9 54.3 54.2
23/05/2018 08:48:56 42.67 43.27 43.62 43.2 43.1 43.1 52.6 53.15 54.85 54.9 54.3 54.2
23/05/2018 08:48:57 42.6 43 43.62 43.2 43.1 43.1 53.13 53.26 54.85 54.8 54.3 54.2
23/05/2018 08:48:58 43 43.11 43.62 43.2 43.1 43.1 52.76 53.25 54.85 54.8 54.3 54.2
23/05/2018 08:48:59 43.57 43.36 43.62 43.2 43.1 43.1 53.44 53.43 54.85 54.8 54.3 54.2
23/05/2018 08:49:00 43 43.54 43.62 43.2 43.1 43.1 52.41 53.17 54.85 54.8 54.3 54.2
23/05/2018 08:49:01 43.36 43.5 43.62 43.2 43.1 43.1 52.89 52.93 54.85 54.8 54.3 54.2
23/05/2018 08:49:02 43.61 43.65 43.65 43.2 43.1 43.1 52.94 53.04 54.85 54.8 54.3 54.2
23/05/2018 08:49:03 43.25 43.56 43.65 43.2 43.1 43.1 53.08 53.21 54.85 54.8 54.3 54.2
23/05/2018 08:49:04 43.65 43.68 43.68 43.2 43.1 43.1 52.25 53.01 54.85 54.8 54.3 54.2
23/05/2018 08:49:05 42.85 43.54 43.68 43.2 43.1 43.1 52.27 52.56 54.85 54.8 54.3 54.2
23/05/2018 08:49:06 43.35 43.6 43.68 43.2 43.1 43.1 52.76 52.8 54.85 54.8 54.3 54.2
23/05/2018 08:49:07 43.22 43.35 43.68 43.2 43.1 43.1 52.5 52.79 54.85 54.8 54.3 54.2
23/05/2018 08:49:08 42.96 43.59 43.68 43.2 43.1 43.1 52.21 52.64 54.85 54.8 54.3 54.2
23/05/2018 08:49:09 42.69 43.14 43.68 43.2 43.1 43.1 52.99 52.78 54.85 54.8 54.3 54.2
23/05/2018 08:49:10 43.14 43.45 43.68 43.2 43.1 43.1 52.56 52.99 54.85 54.8 54.3 54.2
23/05/2018 08:49:11 43.82 43.58 43.68 43.2 43.1 43.1 53.66 53.54 54.85 54.8 54.3 54.2
23/05/2018 08:49:12 44 43.89 43.89 43.2 43.1 43.1 53.72 53.84 54.73 54.8 54.3 54.2
23/05/2018 08:49:13 43.31 43.94 43.94 43.2 43.1 43.1 53.45 53.82 54.71 54.8 54.3 54.2
23/05/2018 08:49:14 43.43 44.03 44.03 43.2 43.1 43.1 52.88 53.68 53.84 54.8 54.3 54.2
23/05/2018 08:49:15 42.74 43.53 44.03 43.2 43.1 43.1 53.86 53.73 53.84 54.8 54.3 54.2
23/05/2018 08:49:16 43.16 43.38 44.03 43.2 43.1 43.1 53.78 53.96 53.96 54.8 54.3 54.2
23/05/2018 08:49:17 43.74 43.55 44.03 43.2 43.1 43.1 53.09 53.83 53.96 54.8 54.3 54.2
23/05/2018 08:49:18 42.9 43.42 44.03 43.2 43.1 43.1 52.82 53.48 53.96 54.8 54.3 54.2
23/05/2018 08:49:19 42.56 43.15 44.03 43.2 43.1 43.1 52.41 53.11 53.96 54.8 54.3 54.2
23/05/2018 08:49:20 43.01 43.04 44.03 43.2 43.1 43.1 52.76 52.84 53.96 54.6 54.3 54.2
23/05/2018 08:49:21 43.04 43.23 44.03 43.2 43.1 43.1 52.61 52.71 53.96 54.5 54.3 54.2
23/05/2018 08:49:22 42.93 43.26 44.03 43.2 43.1 43.1 53.09 53.1 53.96 54.5 54.3 54.2
23/05/2018 08:49:23 42.57 42.99 44.03 43.2 43.1 43.1 53.07 53.19 53.96 54.5 54.3 54.2
23/05/2018 08:49:24 42.97 43.51 44.03 43.2 43.1 43.1 52.37 53.06 53.96 54.5 54.3 54.2
23/05/2018 08:49:25 42.94 43.23 44.03 43.2 43.1 43.1 53.24 53.09 53.96 54.5 54.3 54.2
23/05/2018 08:49:26 42.56 42.82 44.03 43.2 43.1 43.1 53.45 53.38 53.96 54.4 54.3 54.2
23/05/2018 08:49:27 43.65 43.39 44.03 43.2 43.1 43.1 53.35 53.5 53.96 54.4 54.3 54.2
23/05/2018 08:49:28 42.96 43.49 44.03 43.2 43.1 43.1 52.79 53.49 53.96 54.4 54.3 54.2
23/05/2018 08:49:29 42.95 43.14 44.03 43.2 43.1 43.1 53.24 53.26 53.96 54.4 54.3 54.2
23/05/2018 08:49:30 41.7 43.01 44.03 43.2 43.1 43.1 53.32 53.43 53.96 54.4 54.3 54.2
23/05/2018 08:49:31 43.23 42.97 44.03 43.2 43.1 43.1 53.2 53.37 53.96 54.4 54.3 54.2
23/05/2018 08:49:32 42.6 43.15 44.03 43.2 43.1 43.1 52.73 53.3 53.96 54.4 54.3 54.2
23/05/2018 08:49:33 42.83 43.26 44.03 43.2 43.1 43.1 53.09 53.19 53.96 54.4 54.3 54.2
23/05/2018 08:49:34 43.21 43.25 44.03 43.2 43.1 43.1 53.03 53.16 53.96 54.4 54.3 54.2
23/05/2018 08:49:35 42.5 43.13 44.03 43.2 43.1 43.1 53.39 53.44 53.96 54.4 54.3 54.2
23/05/2018 08:49:36 43.25 43.35 44.03 43.2 43.1 43.1 52.67 53.36 53.96 54.4 54.3 54.2
23/05/2018 08:49:37 42.55 43.14 44.03 43.2 43.1 43.1 53.88 53.93 53.96 54.4 54.3 54.2
23/05/2018 08:49:38 43.54 43.44 44.03 43.2 43.1 43.1 53 53.64 53.96 54.4 54.3 54.2
23/05/2018 08:49:39 42.56 43.48 44.03 43.2 43.1 43.1 53.34 53.38 53.96 54.4 54.3 54.2
23/05/2018 08:49:40 42.83 43.06 44.03 43.2 43.1 43.1 52.33 53.3 53.96 54.4 54.3 54.2
23/05/2018 08:49:41 43.08 43.25 44.03 43.2 43.1 43.1 54.88 54.55 54.55 54.4 54.3 54.2
23/05/2018 08:49:42 42.82 43.14 44.03 43.2 43.1 43.1 53.6 54.31 54.55 54.4 54.3 54.2
23/05/2018 08:49:43 43.35 43.45 44.03 43.2 43.1 43.1 52.79 53.83 54.55 54.4 54.3 54.2
23/05/2018 08:49:44 41.79 43.31 43.55 43.2 43.1 43.1 53.27 53.33 54.55 54.4 54.3 54.2
23/05/2018 08:49:45 43.15 43.01 43.55 43.2 43.1 43.1 52.56 53.35 54.55 54.4 54.3 54.2
23/05/2018 08:49:46 43.87 43.7 43.7 43.2 43.1 43.1 53.07 53.16 54.55 54.4 54.3 54.2
23/05/2018 08:49:47 41.9 43.44 43.7 43.2 43.1 43.1 54.14 53.86 54.55 54.4 54.3 54.2
23/05/2018 08:49:48 42.87 42.89 43.7 43.2 43.1 43.1 53.02 53.81 54.55 54.4 54.3 54.2
23/05/2018 08:49:49 41.95 42.84 43.7 43.2 43.1 43.1 52.86 53.46 54.55 54.4 54.3 54.2
23/05/2018 08:49:50 43.54 43.37 43.7 43.2 43.1 43.1 53.03 53.4 54.55 54.4 54.3 54.2
23/05/2018 08:49:51 43.59 43.67 43.7 43.2 43.1 43.1 52.93 53.09 54.55 54.4 54.3 54.2
23/05/2018 08:49:52 43.7 43.8 43.8 43.2 43.1 43.1 53.25 53.27 54.55 54.4 54.3 54.2
23/05/2018 08:49:53 43.15 43.73 43.8 43.2 43.1 43.1 52.2 53.23 54.55 54.4 54.3 54.2
23/05/2018 08:49:54 43.22 43.35 43.8 43.2 43.1 43.1 52.81 52.86 54.55 54.4 54.3 54.2
23/05/2018 08:49:55 42.57 43.57 43.8 43.2 43.1 43.1 53.59 53.42 54.55 54.4 54.3 54.2
23/05/2018 08:49:56 43.2 43.26 43.8 43.2 43.1 43.1 53.7 53.56 54.55 54.4 54.3 54.2
23/05/2018 08:49:57 43.17 43.57 43.8 43.2 43.1 43.1 52.93 53.49 54.55 54.4 54.3 54.2
23/05/2018 08:49:58 42.66 43.27 43.8 43.2 43.1 43.1 53.25 53.59 54.55 54.4 54.3 54.1
23/05/2018 08:49:59 42.77 42.98 43.8 43.2 43.1 43.1 53.28 53.27 54.55 54.4 54.3 54.1
23/05/2018 08:50:00 43.25 43.37 43.8 43.2 43.1 43.1 53.16 53.43 54.55 54.4 54.3 54.1
23/05/2018 08:50:01 43.1 43.45 43.8 43.2 43.1 43.1 52.94 53.25 54.55 54.4 54.3 54.1
23/05/2018 08:50:02 42.64 43.12 43.8 43.2 43.1 43.1 52.79 53.35 54.55 54.4 54.3 54.1
23/05/2018 08:50:03 42.73 43.08 43.8 43.2 43.1 43.1 53.18 53.37 54.55 54.4 54.3 54.1
23/05/2018 08:50:04 43 43.25 43.8 43.2 43.1 43.1 53.27 53.26 54.55 54.4 54.3 54.1
23/05/2018 08:50:05 43.11 43.14 43.8 43.2 43.1 43.1 52.91 53.18 54.55 54.4 54.3 54.1
23/05/2018 08:50:06 43.4 43.71 43.8 43.2 43.1 43.1 52.97 53.38 54.55 54.4 54.3 54.1
23/05/2018 08:50:07 42.74 43.15 43.8 43.1 43.1 43.1 53.24 53.23 54.55 54.4 54.3 54.1
23/05/2018 08:50:08 43.54 43.41 43.8 43.1 43.1 43.1 53.41 53.63 54.55 54.4 54.3 54.1
23/05/2018 08:50:09 42.96 43.4 43.8 43.1 43.1 43.1 52.58 53.36 54.55 54.3 54.3 54.1
23/05/2018 08:50:10 43.02 43.41 43.8 43.1 43.1 43.1 53.18 53.19 54.55 54.3 54.3 54.1
23/05/2018 08:50:11 42.93 43.29 43.8 43.1 43.1 43.1 53.59 53.72 54.31 54.3 54.3 54.1
23/05/2018 08:50:12 42.63 43.16 43.8 43.1 43.1 43.1 52.82 53.29 53.86 54.3 54.3 54.1
23/05/2018 08:50:13 43.07 43.1 43.8 43.1 43.1 43.1 52.55 53.15 53.86 54.2 54.3 54.1
23/05/2018 08:50:14 43.26 43.36 43.8 43.1 43.1 43.1 52.88 53.06 53.86 54.2 54.3 54.1
23/05/2018 08:50:15 43.3 43.43 43.8 43.1 43.1 43.1 53.54 53.33 53.86 54.2 54.3 54.1
23/05/2018 08:50:16 42.82 43.44 43.8 43.1 43.1 43.1 53.08 53.61 53.86 54.2 54.3 54.1
23/05/2018 08:50:17 43.84 43.78 43.8 43.1 43.1 43.1 52.87 53.22 53.81 54.2 54.3 54.1
23/05/2018 08:50:18 42.35 43.64 43.8 43.1 43.1 43.1 53.23 53.36 53.72 54.2 54.3 54.1
23/05/2018 08:50:19 43.25 43.38 43.8 43.1 43.1 43.1 53.22 53.32 53.72 54.1 54.3 54.1
23/05/2018 08:50:20 43.11 43.46 43.8 43.1 43.1 43.1 52.57 53.38 53.72 54.1 54.3 54.1
23/05/2018 08:50:21 42.49 43.24 43.8 43.1 43.1 43.1 53.01 53.17 53.72 54.1 54.3 54.1
23/05/2018 08:50:22 43.34 43.34 43.78 43.1 43.1 43.1 52.94 53.09 53.72 54.1 54.3 54.1
23/05/2018 08:50:23 42.15 43.38 43.78 43.1 43.1 43.1 52.71 53.01 53.72 54.1 54.3 54.1
23/05/2018 08:50:24 42.8 43.03 43.78 43.1 43.1 43.1 51.99 52.77 53.72 54.1 54.3 54.1
23/05/2018 08:50:25 43.61 43.48 43.78 43.1 43.1 43.1 53.53 53.19 53.72 54.1 54.3 54.1
23/05/2018 08:50:26 43.74 43.66 43.78 43.1 43.1 43.1 53.1 53.39 53.72 54.1 54.3 54.1
23/05/2018 08:50:27 43.15 43.81 43.81 43.1 43.1 43.1 53.51 53.49 53.72 54.1 54.3 54.1
23/05/2018 08:50:28 42.83 43.35 43.81 43.1 43.1 43.1 53.18 53.48 53.72 54.1 54.3 54.1
23/05/2018 08:50:29 42.56 43.23 43.81 43.1 43.1 43.1 53.35 53.54 53.72 54.1 54.3 54.1
23/05/2018 08:50:30 43.73 43.53 43.81 43.1 43.1 43.1 53.58 53.55 53.72 54.1 54.3 54.1
23/05/2018 08:50:31 43.18 43.57 43.81 43.1 43.1 43.1 53.55 53.89 53.89 54.1 54.3 54.1
23/05/2018 08:50:32 43.51 43.59 43.81 43.1 43.1 43.1 53.53 53.98 53.98 54.1 54.3 54.1
23/05/2018 08:50:33 43.41 43.53 43.81 43.1 43.1 43.1 52.76 53.29 53.98 54.1 54.3 54.1
23/05/2018 08:50:34 43.11 43.63 43.81 43.1 43.1 43.1 52.44 53.13 53.98 54.1 54.3 54.1
23/05/2018 08:50:35 43.35 43.56 43.81 43.1 43.1 43.1 52.3 52.67 53.98 54.1 54.3 54.1
23/05/2018 08:50:36 42.76 43.32 43.81 43.1 43.1 43.1 53.51 53.39 53.98 54.1 54.3 54.1
23/05/2018 08:50:37 43.38 43.31 43.81 43.1 43.1 43.1 53.24 53.33 53.98 54.1 54.3 54.1
23/05/2018 08:50:38 43.21 43.38 43.81 43.1 43.1 43.1 52.07 53.23 53.98 54.1 54.3 54.1
23/05/2018 08:50:39 43.15 43.69 43.81 43.1 43.1 43.1 52.66 52.78 53.98 54.1 54.3 54.1
23/05/2018 08:50:40 43.44 43.47 43.81 43.1 43.1 43.1 53.42 53.28 53.98 54.1 54.3 54.1
23/05/2018 08:50:41 43.79 43.88 43.88 43.1 43.1 43.1 53.37 53.48 53.98 54.1 54.3 54.1
23/05/2018 08:50:42 43.91 43.92 43.92 43.1 43.1 43.1 53.85 53.89 53.98 54.1 54.3 54.1
23/05/2018 08:50:43 42.92 43.89 43.92 43.1 43.1 43.1 53.21 53.69 53.98 54.1 54.3 54.1
23/05/2018 08:50:44 43.16 43.74 43.92 43.1 43.1 43.1 53.13 53.48 53.98 54.1 54.3 54.1
23/05/2018 08:50:45 42.86 43.3 43.92 43.1 43.1 43.1 52.76 53.15 53.98 54.1 54.3 54.1
23/05/2018 08:50:46 43.63 43.65 43.92 43.1 43.1 43.1 53.47 53.36 53.98 54.1 54.3 54.1
23/05/2018 08:50:47 43.22 43.55 43.92 43.1 43.1 43.1 53.29 53.48 53.98 54.1 54.3 54.1
23/05/2018 08:50:48 42.88 43.59 43.92 43.1 43.1 43.1 53.97 53.9 53.98 54.1 54.3 54.1
23/05/2018 08:50:49 42.84 43.04 43.92 43.1 43.1 43.1 53.53 53.98 53.98 54.1 54.3 54.1
23/05/2018 08:50:50 43.45 43.59 43.92 43.1 43.1 43.1 53.05 53.59 53.98 54.1 54.3 54.1
23/05/2018 08:50:51 43.57 43.82 43.92 43.1 43.1 43.1 52.55 53.3 53.98 54.1 54.3 54.1
23/05/2018 08:50:52 42.96 43.4 43.92 43.1 43.1 43.1 52.95 53.03 53.98 54.1 54.3 54.1
23/05/2018 08:50:53 42.82 43.5 43.92 43.1 43.1 43.1 52.56 52.99 53.98 54.1 54.3 54.1
23/05/2018 08:50:54 42.16 43.19 43.92 43.1 43.1 43.1 52.5 52.81 53.98 54.1 54.3 54.1
23/05/2018 08:50:55 42.75 42.79 43.92 43.1 43.1 43.1 53.74 53.42 53.98 54.1 54.3 54.1
23/05/2018 08:50:56 43.3 43.07 43.92 43.1 43.1 43.1 55.05 54.48 54.48 54.1 54.3 54.1
23/05/2018 08:50:57 42.44 43.3 43.92 43.1 43.1 43.1 53.53 54.6 54.6 54.1 54.3 54.1
23/05/2018 08:50:58 43.23 43.05 43.92 43.1 43.1 43.1 54.36 54.39 54.6 54.1 54.3 54.1
23/05/2018 08:50:59 43.91 43.83 43.92 43.1 43.1 43.1 53.83 54.32 54.6 54.1 54.3 54.1
23/05/2018 08:51:00 43.18 43.58 43.92 43.1 43.1 43.1 54.95 54.96 54.96 54.1 54.3 54.1
23/05/2018 08:51:01 43.82 43.81 43.92 43.1 43.1 43.1 53.76 54.34 54.96 54.1 54.3 54.1
23/05/2018 08:51:02 43.13 43.83 43.92 43.1 43.1 43.1 53.72 54.02 54.96 54.1 54.3 54.1
23/05/2018 08:51:03 42.96 43.55 43.92 43.1 43.1 43.1 53.74 53.94 54.96 54.1 54.3 54.1
23/05/2018 08:51:04 42.88 43.59 43.92 43.1 43.1 43.1 52.99 53.89 54.96 54.1 54.3 54.1
23/05/2018 08:51:05 43.02 43.21 43.92 43.1 43.1 43.1 52.89 53.4 54.96 54.1 54.3 54.1
23/05/2018 08:51:06 43.58 43.31 43.92 43.1 43.1 43.1 53.24 53.55 54.96 54.1 54.3 54.1
23/05/2018 08:51:07 42.7 43.42 43.92 43.1 43.1 43.1 52.81 53.12 54.96 54.1 54.3 54.1
23/05/2018 08:51:08 42.74 43.11 43.92 43.1 43.1 43.1 52.82 53.19 54.96 54.1 54.3 54.1
23/05/2018 08:51:09 42.64 43.03 43.92 43.1 43.1 43.1 53.38 53.24 54.96 54.1 54.3 54.1
23/05/2018 08:51:10 42.59 42.91 43.92 43.1 43.1 43.1 52.47 53.2 54.96 54.1 54.3 54.1
23/05/2018 08:51:11 41.72 42.76 43.92 43.1 43.1 43.1 52.87 53.1 54.96 54.1 54.3 54.1
23/05/2018 08:51:12 42.48 42.55 43.89 43.1 43.1 43.1 52.67 52.83 54.96 54.1 54.3 54.1
23/05/2018 08:51:13 42.74 42.75 43.83 43.1 43.1 43.1 51.67 52.74 54.96 54.1 54.3 54.1
23/05/2018 08:51:14 43.18 43.14 43.83 43.1 43.1 43.1 53.61 53.27 54.96 54.1 54.3 54.1
23/05/2018 08:51:15 43.16 43.23 43.83 43.1 43.1 43.1 52.97 53.47 54.96 54.1 54.3 54.1
23/05/2018 08:51:16 42.61 43.2 43.83 43.1 43.1 43.1 52.36 52.98 54.96 54.1 54.3 54.1
23/05/2018 08:51:17 43.46 43.38 43.83 43.1 43.1 43.1 52.94 52.88 54.96 54.1 54.3 54.1
23/05/2018 08:51:18 43.36 43.57 43.83 43.1 43.1 43.1 53.97 53.79 54.96 54.1 54.3 54.1
23/05/2018 08:51:19 43.82 43.78 43.83 43.1 43.1 43.1 53.49 53.76 54.96 54.1 54.3 54.1
23/05/2018 08:51:20 43.08 43.86 43.86 43.1 43.1 43.1 53.4 53.6 54.96 54.1 54.3 54.1
23/05/2018 08:51:21 43.42 43.54 43.86 43.1 43.1 43.1 53.73 53.73 54.96 54.1 54.3 54.1
23/05/2018 08:51:22 42.99 43.59 43.86 43.1 43.1 43.1 53.3 53.71 54.96 54.1 54.3 54.1
23/05/2018 08:51:23 42.92 43.35 43.86 43.1 43.1 43.1 53.65 53.76 54.96 54.1 54.3 54.1
23/05/2018 08:51:24 42.42 43.37 43.86 43.1 43.1 43.1 52.47 53.51 54.96 54.1 54.3 54.1
23/05/2018 08:51:25 43.37 43.11 43.86 43.1 43.1 43.1 53.44 53.38 54.96 54.1 54.3 54.1
23/05/2018 08:51:26 42.92 43.18 43.86 43.1 43.1 43.1 52.97 53.53 54.96 54.1 54.3 54.1
23/05/2018 08:51:27 43.51 43.65 43.86 43.1 43.1 43.1 52.62 53.04 54.96 54.1 54.3 54.1
23/05/2018 08:51:28 42.8 43.61 43.86 43.1 43.1 43.1 52.8 52.93 54.96 54.1 54.3 54.1
23/05/2018 08:51:29 43.17 43.33 43.86 43.1 43.1 43.1 52.79 53.13 54.96 54.1 54.3 54.1
23/05/2018 08:51:30 42.57 42.99 43.86 43.1 43.1 43.1 52.69 52.82 54.34 54 54.3 54.1
23/05/2018 08:51:31 42.63 43.03 43.86 43.1 43.1 43.1 52.77 52.89 54.02 54 54.3 54.1
23/05/2018 08:51:32 42.8 43.43 43.86 43.1 43.1 43.1 52.43 52.92 53.94 54 54.3 54.1
23/05/2018 08:51:33 43.29 43.17 43.86 43.1 43.1 43.1 52.9 52.88 53.89 54 54.3 54.1
23/05/2018 08:51:34 43.32 43.43 43.86 43.1 43.1 43.1 52.81 52.87 53.79 54 54.3 54.1
23/05/2018 08:51:35 43.38 43.68 43.86 43.1 43.1 43.1 53.43 53.45 53.79 54 54.3 54.1
23/05/2018 08:51:36 43.01 43.34 43.86 43.1 43.1 43.1 52.66 53.35 53.79 54 54.3 54.1
23/05/2018 08:51:37 43.3 43.52 43.86 43.1 43.1 43.1 53.16 53.16 53.79 54 54.3 54.1
23/05/2018 08:51:38 43.46 43.55 43.86 43.1 43.1 43.1 53.37 53.48 53.79 54 54.3 54.1
23/05/2018 08:51:39 42.68 43.45 43.86 43.1 43.1 43.1 53.57 53.71 53.79 54 54.3 54.1
23/05/2018 08:51:40 43.64 43.43 43.86 43.1 43.1 43.1 53.25 53.45 53.79 54 54.3 54.1
23/05/2018 08:51:41 42.47 43.39 43.86 43.1 43.1 43.1 52.67 53.32 53.79 54 54.3 54.1
23/05/2018 08:51:42 43.7 43.58 43.86 43.1 43.1 43.1 53.03 53.09 53.79 54 54.3 54.1
23/05/2018 08:51:43 43.06 43.75 43.86 43.1 43.1 43.1 53.04 53.26 53.79 54 54.3 54.1
23/05/2018 08:51:44 43.18 43.41 43.86 43.1 43.1 43.1 54.27 54.12 54.12 54 54.3 54.1
23/05/2018 08:51:45 42.86 43.38 43.86 43.1 43.1 43.1 53.01 53.67 54.12 54 54.3 54.1
23/05/2018 08:51:46 42.99 43.44 43.86 43.1 43.1 43.1 52.48 53.34 54.12 54 54.3 54.1
23/05/2018 08:51:47 42.36 43.04 43.86 43.1 43.1 43.1 52.7 52.85 54.12 54 54.3 54.1
23/05/2018 08:51:48 42.47 43.05 43.86 43.1 43.1 43.1 53.17 53.3 54.12 54 54.3 54.1
23/05/2018 08:51:49 42.29 42.91 43.86 43.1 43.1 43.1 52.92 53.07 54.12 54 54.3 54.1
23/05/2018 08:51:50 42.99 43.02 43.75 43.1 43.1 43.1 52.73 53.02 54.12 54 54.3 54.1
23/05/2018 08:51:51 42.49 42.86 43.75 43.1 43.1 43.1 52.9 53.05 54.12 54 54.3 54.1
23/05/2018 08:51:52 42.86 42.91 43.75 43.1 43.1 43.1 52.94 53.24 54.12 53.9 54.3 54.1
23/05/2018 08:51:53 42.77 43.32 43.75 43.1 43.1 43.1 52.93 53 54.12 53.9 54.3 54.1
23/05/2018 08:51:54 43.15 43.23 43.75 43.1 43.1 43.1 53.05 53.23 54.12 53.9 54.3 54.1
23/05/2018 08:51:55 43.54 43.35 43.75 43.1 43.1 43.1 53.75 53.55 54.12 53.9 54.3 54.1
23/05/2018 08:51:56 43.34 43.63 43.75 43.1 43.1 43.1 52.67 53.58 54.12 53.9 54.3 54.1
23/05/2018 08:51:57 43.01 43.38 43.75 43.1 43.1 43.1 53.1 53.27 54.12 53.9 54.3 54.1
23/05/2018 08:51:58 42.98 43.36 43.75 43.1 43.1 43.1 53.28 53.33 54.12 53.9 54.3 54.1
23/05/2018 08:51:59 42.6 43.04 43.75 43.1 43.1 43.1 52.52 53.13 54.12 53.9 54.3 54.1
23/05/2018 08:52:00 42.71 42.91 43.75 43.1 43.1 43.1 52.93 53.02 54.12 53.9 54.3 54.1
23/05/2018 08:52:01 43.39 43.29 43.75 43.1 43.1 43.1 52.56 52.98 54.12 53.9 54.3 54.1
23/05/2018 08:52:02 43.22 43.35 43.75 43.1 43.1 43.1 52.19 52.8 54.12 53.9 54.3 54.1
23/05/2018 08:52:03 43.6 43.67 43.75 43.1 43.1 43.1 53.24 53.13 54.12 53.9 54.3 54.1
23/05/2018 08:52:04 42.77 43.42 43.75 43.1 43.1 43.1 52.46 53.09 54.12 53.9 54.3 54.1
23/05/2018 08:52:05 42.83 43.24 43.75 43.1 43.1 43.1 53.28 53.03 54.12 53.9 54.3 54.1
23/05/2018 08:52:06 42.9 43.33 43.75 43.1 43.1 43.1 52.91 53.13 54.12 53.9 54.3 54.1
23/05/2018 08:52:07 43.75 43.62 43.75 43.1 43.1 43.1 53.35 53.32 54.12 53.9 54.3 54.1
23/05/2018 08:52:08 43.49 43.6 43.75 43.1 43.1 43.1 55.29 54.87 54.87 53.9 54.3 54.1
23/05/2018 08:52:09 42.46 43.48 43.75 43.1 43.1 43.1 55.38 55.27 55.27 53.9 54.3 54.1
23/05/2018 08:52:10 43.33 43.45 43.75 43.1 43.1 43.1 54.9 55.21 55.27 53.9 54.3 54.1
23/05/2018 08:52:11 43.81 43.64 43.75 43.1 43.1 43.1 53.72 55.06 55.27 53.9 54.3 54.1
23/05/2018 08:52:12 43.55 43.88 43.88 43.1 43.1 43.1 54.15 54.45 55.27 53.9 54.3 54.1
23/05/2018 08:52:13 42.94 43.68 43.88 43.1 43.1 43.1 53.33 54.18 55.27 53.9 54.3 54.1
23/05/2018 08:52:14 43.06 43.38 43.88 43.1 43.1 43.1 54.06 54.06 55.27 53.9 54.3 54.1
23/05/2018 08:52:15 42.66 43.38 43.88 43.1 43.1 43.1 53.78 54.03 55.27 53.9 54.3 54.1
23/05/2018 08:52:16 42.2 42.89 43.88 43.1 43.1 43.1 54.35 54.4 55.27 53.9 54.3 54.1
23/05/2018 08:52:17 42.88 42.97 43.88 43.1 43.1 43.1 53.89 54.67 55.27 53.9 54.3 54.1
23/05/2018 08:52:18 43.55 43.45 43.88 43.1 43.1 43.1 56.74 56.45 56.45 53.9 54.3 54.1
23/05/2018 08:52:19 43.42 43.6 43.88 43.1 43.1 43.1 53.08 55.6 56.45 53.9 54.3 54.1
23/05/2018 08:52:20 43 43.75 43.88 43.1 43.1 43.1 52.85 54.27 56.45 53.9 54.3 54.1
23/05/2018 08:52:21 41.17 43.07 43.88 43.1 43.1 43.1 52.78 53.46 56.45 53.9 54.3 54.1
23/05/2018 08:52:22 42.38 42.37 43.88 43.1 43.1 43.1 52.86 53.25 56.45 53.9 54.3 54.1
23/05/2018 08:52:23 42.65 42.74 43.88 43.1 43.1 43.1 53.1 53.25 56.45 53.9 54.3 54.1
23/05/2018 08:52:24 42.37 42.7 43.88 43.1 43.1 43.1 52.35 52.93 56.45 53.9 54.3 54.1
23/05/2018 08:52:25 42.67 42.99 43.88 43.1 43.1 43.1 52.95 53.04 56.45 53.9 54.3 54.1
23/05/2018 08:52:26 42.47 42.83 43.88 43.1 43.1 43.1 53.15 53.2 56.45 53.9 54.3 54.1
23/05/2018 08:52:27 43.35 43.24 43.88 43.1 43.1 43.1 53.48 53.5 56.45 53.9 54.3 54.1
23/05/2018 08:52:28 43.78 43.63 43.88 43.1 43.1 43.1 52.99 53.3 56.45 53.9 54.3 54.1
23/05/2018 08:52:29 43.35 43.68 43.88 43.1 43.1 43.1 52.8 53.32 56.45 53.9 54.3 54.1
23/05/2018 08:52:30 43.71 43.9 43.9 43.1 43.1 43.1 63.61 62.46 62.46 54 54.4 54.1
23/05/2018 08:52:31 43.6 43.78 43.9 43.1 43.1 43.1 53.36 61.95 62.46 54 54.4 54.1
23/05/2018 08:52:32 43.32 43.71 43.9 43.1 43.1 43.1 52.78 58.6 62.46 54 54.4 54.1
23/05/2018 08:52:33 42.65 43.62 43.9 43.1 43.1 43.1 53.04 55.99 62.46 54 54.4 54.1
23/05/2018 08:52:34 42.94 43.26 43.9 43.1 43.1 43.1 53.21 54.43 62.46 54 54.4 54.1
23/05/2018 08:52:35 43.24 43.37 43.9 43.1 43.1 43.1 53.37 53.76 62.46 54 54.4 54.1
23/05/2018 08:52:36 43.56 43.6 43.9 43.1 43.1 43.1 53.23 53.53 62.46 54 54.4 54.1
23/05/2018 08:52:37 43.8 43.77 43.9 43.1 43.1 43.1 53.29 53.41 62.46 54 54.4 54.1
23/05/2018 08:52:38 43.51 43.96 43.96 43.1 43.1 43.1 52.97 53.47 62.46 54 54.4 54.1
23/05/2018 08:52:39 42.77 43.52 43.96 43.1 43.1 43.1 53.05 53.26 62.46 53.9 54.4 54.1
23/05/2018 08:52:40 42.84 43.31 43.96 43.1 43.1 43.1 52.56 53.14 62.46 53.9 54.4 54.1
23/05/2018 08:52:41 43.23 43.27 43.96 43.1 43.1 43.1 52.46 52.95 62.46 53.9 54.4 54.1
23/05/2018 08:52:42 43.9 43.68 43.96 43.1 43.1 43.1 53.03 53 62.46 53.9 54.4 54.1
23/05/2018 08:52:43 43.52 43.94 43.96 43.1 43.1 43.1 52.63 52.89 62.46 53.9 54.4 54.1
23/05/2018 08:52:44 43.14 43.49 43.96 43.1 43.1 43.1 52.13 52.82 62.46 53.8 54.4 54.1
23/05/2018 08:52:45 42.5 43.46 43.96 43.1 43.1 43.1 52.92 52.78 62.46 53.7 54.4 54.1
23/05/2018 08:52:46 42.8 43.12 43.96 43.1 43.1 43.1 53.32 53.22 62.46 53.7 54.4 54.1
23/05/2018 08:52:47 43.27 43.24 43.96 43.1 43.1 43.1 52.63 53.06 62.46 53.7 54.3 54.1
23/05/2018 08:52:48 43.82 43.86 43.96 43.1 43.1 43.1 53.33 53.28 62.46 53.7 54.3 54.1
23/05/2018 08:52:49 42.97 43.75 43.96 43.1 43.1 43.1 53.19 53.55 62.46 53.6 54.3 54.1
23/05/2018 08:52:50 42.74 43.36 43.96 43.1 43.1 43.1 53 53.35 62.46 53.6 54.3 54.1
23/05/2018 08:52:51 43.15 43.34 43.96 43.1 43.1 43.1 53.26 53.46 62.46 53.5 54.3 54.1
23/05/2018 08:52:52 43.31 43.47 43.96 43.1 43.1 43.1 54.42 54.13 62.46 53.4 54.3 54.1
23/05/2018 08:52:53 43.28 43.63 43.96 43.1 43.1 43.1 54.52 54.52 62.46 53.4 54.3 54.1
23/05/2018 08:52:54 42.71 43.3 43.96 43.1 43.1 43.1 53.69 54.7 62.46 53.4 54.3 54.1
23/05/2018 08:52:55 43.59 43.5 43.96 43.1 43.1 43.1 53.23 54.07 62.46 53.4 54.3 54.1
23/05/2018 08:52:56 43.31 43.47 43.96 43.1 43.1 43.1 54.26 54.22 62.46 53.4 54.3 54.1
23/05/2018 08:52:57 44.07 44.02 44.02 43.1 43.1 43.1 53.29 53.93 62.46 53.4 54.3 54.1
23/05/2018 08:52:58 43.15 43.78 44.02 43.1 43.1 43.1 53.41 53.68 62.46 53.4 54.3 54.1
23/05/2018 08:52:59 42.35 43.49 44.02 43.1 43.1 43.1 54.16 54.07 62.46 53.4 54.3 54.1
23/05/2018 08:53:00 42.33 42.88 44.02 43.1 43.1 43.1 52.77 53.99 61.95 53.4 54.3 54.1
23/05/2018 08:53:01 43.2 43.13 44.02 43.1 43.1 43.1 54.6 54.44 58.6 53.4 54.3 54.1
23/05/2018 08:53:02 42.8 43.2 44.02 43.1 43.1 43.1 53.28 54.43 55.99 53.4 54.3 54.1
23/05/2018 08:53:03 43.18 43.29 44.02 43.1 43.1 43.1 52.92 53.6 54.7 53.4 54.3 54.1
23/05/2018 08:53:04 42.92 43.58 44.02 43.1 43.1 43.1 52.86 53.34 54.7 53.4 54.3 54.1
23/05/2018 08:53:05 42.5 43 44.02 43.1 43.1 43.1 53.86 53.72 54.7 53.4 54.3 54.1
23/05/2018 08:53:06 42.59 42.84 44.02 43.1 43.1 43.1 54.24 54.06 54.7 53.4 54.3 54.1
23/05/2018 08:53:07 43.28 43.22 44.02 43.1 43.1 43.1 55.57 55.37 55.37 53.4 54.4 54.1
23/05/2018 08:53:08 43.53 43.38 44.02 43.1 43.1 43.1 52.84 54.78 55.37 53.4 54.4 54.1
23/05/2018 08:53:09 43.31 43.6 44.02 43.1 43.1 43.1 54.25 54.25 55.37 53.4 54.4 54.1
23/05/2018 08:53:10 43.01 43.46 44.02 43.1 43.1 43.1 53.95 54.12 55.37 53.4 54.4 54.1
23/05/2018 08:53:11 43.26 43.38 44.02 43.1 43.1 43.1 54.31 54.29 55.37 53.4 54.4 54.1
23/05/2018 08:53:12 43.41 43.64 44.02 43.1 43.1 43.1 54.48 54.54 55.37 53.4 54.4 54.1
23/05/2018 08:53:13 43.45 43.52 44.02 43.1 43.1 43.1 54.73 54.82 55.37 53.4 54.4 54.1
23/05/2018 08:53:14 42.83 43.44 44.02 43.1 43.1 43.1 54.97 55.07 55.37 53.4 54.3 54.1
23/05/2018 08:53:15 42.04 43.12 44.02 43.1 43.1 43.1 53.76 54.94 55.37 53.4 54.4 54.1
23/05/2018 08:53:16 42.72 42.84 44.02 43.1 43.1 43.1 55.37 55.14 55.37 53.4 54.4 54.1
23/05/2018 08:53:17 43.7 43.59 44.02 43.1 43.1 43.1 56.28 56 56 53.4 54.4 54.1
23/05/2018 08:53:18 42.61 43.3 44.02 43.1 43.1 43.1 56.07 56.19 56.19 53.4 54.4 54.1
23/05/2018 08:53:19 42.96 43.33 44.02 43.1 43.1 43.1 58.23 57.87 57.87 53.5 54.4 54.1
23/05/2018 08:53:20 42.75 43.18 44.02 43.1 43.1 43.1 56.41 57.42 57.87 53.5 54.4 54.1
23/05/2018 08:53:21 43.04 43.01 44.02 43.1 43.1 43.1 57.46 58.09 58.09 53.5 54.4 54.1
23/05/2018 08:53:22 42.75 43.2 44.02 43.1 43.1 43.1 54.52 56.75 58.09 53.5 54.4 54.1
23/05/2018 08:53:23 43.06 43.16 44.02 43.1 43.1 43.1 53.82 55.67 58.09 53.5 54.4 54.1
23/05/2018 08:53:24 42.36 42.97 44.02 43.1 43.1 43.1 53.15 54.63 58.09 53.5 54.4 54.1
23/05/2018 08:53:25 43.13 43.36 44.02 43.1 43.1 43.1 53.15 53.66 58.09 53.5 54.4 54.1
23/05/2018 08:53:26 42.91 43.11 44.02 43.1 43.1 43.1 52.88 53.36 58.09 53.5 54.4 54.1
23/05/2018 08:53:27 43.04 43.16 43.78 43.1 43.1 43.1 53.82 53.65 58.09 53.5 54.4 54.1
23/05/2018 08:53:28 43.88 43.76 43.76 43.1 43.1 43.1 54.34 54.27 58.09 53.5 54.3 54.1
23/05/2018 08:53:29 43.35 43.81 43.81 43.1 43.1 43.1 54.06 54.24 58.09 53.5 54.3 54.1
23/05/2018 08:53:30 44.18 44.22 44.22 43.1 43.1 43.1 55.67 55.28 58.09 53.5 54.3 54.1
23/05/2018 08:53:31 41.69 44.01 44.22 43.1 43.1 43.1 54.51 55.29 58.09 53.5 54.3 54.1
23/05/2018 08:53:32 43.47 43.59 44.22 43.1 43.1 43.1 52.84 54.83 58.09 53.5 54.3 54.1
23/05/2018 08:53:33 43.12 43.39 44.22 43.1 43.1 43.1 53.57 53.95 58.09 53.5 54.3 54.1
23/05/2018 08:53:34 42.71 43.39 44.22 43.1 43.1 43.1 53.47 53.7 58.09 53.5 54.2 54.1
23/05/2018 08:53:35 42.43 42.89 44.22 43.1 43.1 43.1 53.06 53.66 58.09 53.5 54.2 54.1
23/05/2018 08:53:36 42.74 42.86 44.22 43.1 43.1 43.1 53.91 53.74 58.09 53.5 54.2 54.1
23/05/2018 08:53:37 43.29 43.1 44.22 43.1 43.1 43.1 52.58 53.69 58.09 53.5 54.2 54.1
23/05/2018 08:53:38 42.42 43.12 44.22 43.1 43.1 43.1 52.43 53 58.09 53.5 54.2 54.1
23/05/2018 08:53:39 43.23 43.12 44.22 43.1 43.1 43.1 54.67 54.31 58.09 53.5 54.2 54.1
23/05/2018 08:53:40 43.04 43.47 44.22 43.1 43.1 43.1 53.47 54.42 58.09 53.5 54.2 54.1
23/05/2018 08:53:41 43.17 43.3 44.22 43.1 43.1 43.1 52.76 53.69 58.09 53.5 54.2 54.1
23/05/2018 08:53:42 43.43 43.52 44.22 43.1 43.1 43.1 53.33 53.45 58.09 53.5 54.2 54.1
23/05/2018 08:53:43 43.73 43.84 44.22 43.1 43.1 43.1 53.34 53.57 58.09 53.5 54.2 54.1
23/05/2018 08:53:44 42.97 43.73 44.22 43.1 43.1 43.1 52.81 53.37 58.09 53.5 54.2 54.1
23/05/2018 08:53:45 43.71 43.76 44.22 43.1 43.1 43.1 53.46 53.47 58.09 53.5 54.2 54.1
23/05/2018 08:53:46 42.92 43.55 44.22 43.1 43.1 43.1 53.21 53.43 58.09 53.5 54.2 54.1
23/05/2018 08:53:47 43.11 43.48 44.22 43.1 43.1 43.1 52.97 53.25 58.09 53.5 54.2 54.1
23/05/2018 08:53:48 43.01 43.18 44.22 43.1 43.1 43.1 52.74 53.13 58.09 53.5 54.2 54.1
23/05/2018 08:53:49 43.49 43.48 44.22 43.1 43.1 43.1 52.85 53.07 58.09 53.5 54.2 54.1
23/05/2018 08:53:50 42.63 43.55 44.22 43.1 43.1 43.1 52.9 53 58.09 53.5 54.2 54.1
23/05/2018 08:53:51 42.59 42.89 44.22 43.1 43.1 43.1 53.58 53.65 56.75 53.5 54.2 54.1
23/05/2018 08:53:52 43.5 43.38 44.22 43.1 43.1 43.1 52.66 53.43 55.67 53.5 54.2 54.1
23/05/2018 08:53:53 43.52 43.72 44.22 43.1 43.1 43.1 53.27 53.34 55.29 53.5 54.2 54.1
23/05/2018 08:53:54 42.32 43.4 44.22 43.1 43.1 43.1 53.36 53.39 55.29 53.5 54.2 54.1
23/05/2018 08:53:55 42.38 42.93 44.22 43.1 43.1 43.1 52.76 53.51 55.29 53.5 54.2 54.1
23/05/2018 08:53:56 43.14 43.23 44.22 43.1 43.1 43.1 52.18 52.92 55.29 53.5 54.2 54.1
23/05/2018 08:53:57 43.24 43.54 44.22 43.1 43.1 43.1 53.09 52.98 55.29 53.5 54.2 54.1
23/05/2018 08:53:58 43.1 43.28 44.22 43.1 43.1 43.1 52.58 53.05 55.29 53.5 54.2 54.1
23/05/2018 08:53:59 42.26 43.44 44.22 43.1 43.1 43.1 52.95 53.18 55.29 53.5 54.2 54.1
23/05/2018 08:54:00 43.06 43.01 44.01 43.1 43.1 43.1 53.18 53.24 55.29 53.5 54.2 54.1
23/05/2018 08:54:01 42.11 42.94 43.84 43.1 43.1 43.1 52.57 53.07 54.83 53.5 54.2 54.1
23/05/2018 08:54:02 43.57 43.27 43.84 43.1 43.1 43.1 53.52 53.37 54.42 53.5 54.2 54.1
23/05/2018 08:54:03 43.08 43.46 43.84 43.1 43.1 43.1 52.66 53.3 54.42 53.5 54.2 54.1
23/05/2018 08:54:04 43.82 43.67 43.84 43.1 43.1 43.1 53.2 53.37 54.42 53.5 54.2 54.1
23/05/2018 08:54:05 43.18 43.58 43.84 43.1 43.1 43.1 52.3 53.2 54.42 53.5 54.2 54.1
23/05/2018 08:54:06 42.74 43.34 43.84 43.1 43.1 43.1 52.54 52.91 54.42 53.5 54.2 54.1
23/05/2018 08:54:07 42.33 43.22 43.84 43.1 43.1 43.1 52.69 52.73 54.42 53.5 54.2 54.1
23/05/2018 08:54:08 42.11 42.58 43.84 43.1 43.1 43.1 53.31 53.12 54.42 53.5 54.2 54.1
23/05/2018 08:54:09 42.95 42.86 43.84 43.1 43.1 43.1 52.93 53.38 54.42 53.5 54.2 54.1
23/05/2018 08:54:10 41.81 43.03 43.84 43.1 43.1 43.1 53.1 53.24 53.69 53.5 54.2 54.1
23/05/2018 08:54:11 42.82 42.63 43.84 43.1 43.1 43.1 53.14 53.3 53.65 53.5 54.2 54.1
23/05/2018 08:54:12 43.34 43.34 43.84 43.1 43.1 43.1 52.93 53.51 53.65 53.5 54.2 54.1
23/05/2018 08:54:13 42.01 43.02 43.76 43.1 43.1 43.1 52.79 52.92 53.65 53.5 54.2 54.1
23/05/2018 08:54:14 42.89 42.98 43.76 43 43.1 43.1 53.51 53.4 53.65 53.5 54.2 54.1
23/05/2018 08:54:15 43.04 42.98 43.72 43 43.1 43.1 52.51 53.3 53.65 53.5 54.2 54.1
23/05/2018 08:54:16 43.69 43.76 43.76 43.1 43.1 43.1 52.75 52.96 53.65 53.5 54.2 54.1
23/05/2018 08:54:17 42.78 43.51 43.76 43 43.1 43.1 52.15 52.77 53.65 53.5 54.2 54.1
23/05/2018 08:54:18 43.24 43.28 43.76 43 43.1 43.1 52.34 52.44 53.65 53.5 54.2 54.1
23/05/2018 08:54:19 42.92 43.29 43.76 43.1 43.1 43.1 60.61 59.87 59.87 53.6 54.2 54.1
23/05/2018 08:54:20 43.02 43.29 43.76 43.1 43.1 43.1 55.68 59.87 59.87 53.6 54.2 54.1
23/05/2018 08:54:21 43.63 43.78 43.78 43.1 43.1 43.1 53.14 57.37 59.87 53.6 54.2 54.1
23/05/2018 08:54:22 42.75 43.56 43.78 43.1 43.1 43.1 52.78 55.2 59.87 53.6 54.2 54.1
23/05/2018 08:54:23 42.56 43.05 43.78 43.1 43.1 43.1 52.58 53.92 59.87 53.6 54.2 54.1
23/05/2018 08:54:24 42.59 42.96 43.78 43.1 43.1 43.1 53.04 53.22 59.87 53.6 54.2 54.1
23/05/2018 08:54:25 43.24 43.17 43.78 43.1 43.1 43.1 53.52 53.53 59.87 53.6 54.2 54.1
23/05/2018 08:54:26 43.67 43.56 43.78 43.1 43.1 43.1 52.78 53.5 59.87 53.6 54.2 54.1
23/05/2018 08:54:27 43.07 43.62 43.78 43.1 43.1 43.1 53.49 53.51 59.87 53.6 54.2 54.1
23/05/2018 08:54:28 43.14 43.52 43.78 43.1 43.1 43.1 52.54 53.51 59.87 53.6 54.2 54.1
23/05/2018 08:54:29 44.03 43.74 43.78 43.1 43.1 43.1 56.13 55.27 59.87 53.6 54.2 54.1
23/05/2018 08:54:30 44.03 44.08 44.08 43.1 43.1 43.1 53.45 54.94 59.87 53.6 54.2 54.1
23/05/2018 08:54:31 43.36 43.86 44.08 43.1 43.1 43.1 54.18 54.26 59.87 53.6 54.2 54.1
23/05/2018 08:54:32 42.9 43.8 44.08 43.1 43.1 43.1 54.79 54.88 59.87 53.6 54.2 54.1
23/05/2018 08:54:33 43.73 43.83 44.08 43.1 43.1 43.1 57.45 56.79 59.87 53.6 54.2 54.1
23/05/2018 08:54:34 42.97 43.79 44.08 43.1 43.1 43.1 56.48 57.22 59.87 53.7 54.2 54.1
23/05/2018 08:54:35 42.31 43.23 44.08 43.1 43.1 43.1 55.87 56.68 59.87 53.7 54.2 54.1
23/05/2018 08:54:36 42.73 42.88 44.08 43.1 43.1 43.1 53.42 55.87 59.87 53.7 54.2 54.1
23/05/2018 08:54:37 44.13 43.69 44.08 43.1 43.1 43.1 53.18 54.46 59.87 53.7 54.2 54.1
23/05/2018 08:54:38 41.98 43.77 44.08 43.1 43.1 43.1 53.04 53.72 59.87 53.7 54.2 54.1
23/05/2018 08:54:39 42.82 43.21 44.08 43.1 43.1 43.1 53.34 53.49 59.87 53.7 54.2 54.1
23/05/2018 08:54:40 42.31 42.89 44.08 43.1 43.1 43.1 53.17 53.58 59.87 53.7 54.2 54.1
23/05/2018 08:54:41 43.48 43.3 44.08 43.1 43.1 43.1 53.4 53.44 59.87 53.7 54.2 54.1
23/05/2018 08:54:42 43.49 43.53 44.08 43.1 43.1 43.1 53.91 53.82 59.87 53.7 54.2 54.1
23/05/2018 08:54:43 43.09 43.61 44.08 43.1 43.1 43.1 53.66 53.97 59.87 53.7 54.2 54.1
23/05/2018 08:54:44 42.96 43.28 44.08 43.1 43.1 43.1 53.03 53.66 59.87 53.7 54.2 54.1
23/05/2018 08:54:45 43.78 43.71 44.08 43.1 43.1 43.1 53.39 53.45 59.87 53.7 54.2 54.1
23/05/2018 08:54:46 43.49 43.71 44.08 43.1 43.1 43.1 53.56 53.61 59.87 53.7 54.2 54.1
23/05/2018 08:54:47 42.2 43.53 44.08 43.1 43.1 43.1 52.36 53.5 59.87 53.7 54.2 54.1
23/05/2018 08:54:48 42.67 42.92 44.08 43.1 43.1 43.1 53.09 53.15 59.87 53.7 54.2 54.1
23/05/2018 08:54:49 43.1 43.45 44.08 43.1 43.1 43.1 52.47 53.14 59.87 53.7 54.2 54.1
23/05/2018 08:54:50 43.51 43.44 44.08 43.1 43.1 43.1 53.77 53.52 57.37 53.7 54.2 54.1
23/05/2018 08:54:51 43.78 43.74 44.08 43.1 43.1 43.1 53.75 53.86 57.22 53.7 54.2 54.1
23/05/2018 08:54:52 43.21 43.67 44.08 43.1 43.1 43.1 55.18 54.94 57.22 53.7 54.2 54.1
23/05/2018 08:54:53 43.25 43.58 44.08 43.1 43.1 43.1 55.8 55.54 57.22 53.7 54.2 54.1
23/05/2018 08:54:54 43.56 43.83 44.08 43.1 43.1 43.1 55.71 56.16 57.22 53.7 54.2 54.1
23/05/2018 08:54:55 43.31 43.76 44.08 43.1 43.1 43.1 56.69 56.54 57.22 53.7 54.2 54.1
23/05/2018 08:54:56 42.42 43.38 44.08 43.1 43.1 43.1 53.93 56.09 57.22 53.7 54.2 54.1
23/05/2018 08:54:57 43.17 43.07 44.08 43.1 43.1 43.1 54.22 54.82 57.22 53.7 54.2 54.1
23/05/2018 08:54:58 43.26 43.4 44.08 43.1 43.1 43.1 53.57 54.44 57.22 53.7 54.2 54.1
23/05/2018 08:54:59 42.81 43.23 44.08 43.1 43.1 43.1 53.12 53.92 57.22 53.7 54.2 54.1
23/05/2018 08:55:00 42.34 42.98 43.86 43.1 43.1 43.1 52.72 53.69 57.22 53.7 54.2 54.1
23/05/2018 08:55:01 42.73 42.82 43.83 43.1 43.1 43.1 53.07 53.13 57.22 53.7 54.2 54.1
23/05/2018 08:55:02 42.61 42.97 43.83 43.1 43.1 43.1 53.06 53.29 57.22 53.7 54.2 54.1
23/05/2018 08:55:03 42.15 42.77 43.83 43.1 43.1 43.1 52.36 53.04 57.22 53.7 54.2 54.1
23/05/2018 08:55:04 43.81 43.46 43.83 43.1 43.1 43.1 52.85 53.02 56.68 53.7 54.2 54.1
23/05/2018 08:55:05 43.17 43.46 43.83 43.1 43.1 43.1 53.44 53.23 56.54 53.7 54.2 54.1
23/05/2018 08:55:06 42.56 43.27 43.83 43.1 43.1 43.1 52.97 53.39 56.54 53.7 54.2 54.1
23/05/2018 08:55:07 43.1 43.14 43.83 43.1 43.1 43.1 52.24 53 56.54 53.7 54.2 54.1
23/05/2018 08:55:08 42.96 43.35 43.83 43.1 43.1 43.1 53.08 53.14 56.54 53.7 54.2 54.1
23/05/2018 08:55:09 43.11 43.25 43.83 43.1 43.1 43.1 52.7 52.96 56.54 53.7 54.2 54.1
23/05/2018 08:55:10 43.13 43.29 43.83 43.1 43.1 43.1 53.15 53.1 56.54 53.7 54.2 54.1
23/05/2018 08:55:11 43.1 43.38 43.83 43.1 43.1 43.1 53.26 53.33 56.54 53.7 54.2 54.1
23/05/2018 08:55:12 42.05 43.3 43.83 43.1 43.1 43.1 52.06 53.13 56.54 53.7 54.2 54.1
23/05/2018 08:55:13 42.19 42.68 43.83 43.1 43.1 43.1 52.53 52.68 56.54 53.7 54.2 54.1
23/05/2018 08:55:14 43.9 43.4 43.83 43.1 43.1 43.1 53.95 53.58 56.54 53.7 54.2 54.1
23/05/2018 08:55:15 42.71 43.3 43.83 43.1 43.1 43.1 53.14 53.57 56.54 53.7 54.2 54.1
23/05/2018 08:55:16 42.88 43.14 43.83 43.1 43.1 43.1 53.21 53.65 56.54 53.7 54.2 54.1
23/05/2018 08:55:17 43.44 43.31 43.83 43.1 43.1 43.1 53.69 53.55 56.54 53.7 54.2 54.1
23/05/2018 08:55:18 42.29 43.34 43.83 43.1 43.1 43.1 53.2 53.55 56.54 53.7 54.2 54.1
23/05/2018 08:55:19 43.07 43.24 43.83 43.1 43.1 43.1 53.97 54.04 56.54 53.7 54.2 54.1
23/05/2018 08:55:20 42.87 43.04 43.83 43.1 43.1 43.1 53.52 54.06 56.54 53.7 54.2 54.1
23/05/2018 08:55:21 43.12 43.3 43.83 43.1 43.1 43.1 53.4 53.98 56.54 53.7 54.2 54.1
23/05/2018 08:55:22 43.9 43.79 43.83 43.1 43.1 43.1 53.2 53.58 56.54 53.7 54.2 54.1
23/05/2018 08:55:23 43.39 43.83 43.83 43.1 43.1 43.1 53.37 53.53 56.54 53.7 54.2 54.1
23/05/2018 08:55:24 43.2 43.53 43.83 43.1 43.1 43.1 52.7 53.42 56.54 53.7 54.2 54.1
23/05/2018 08:55:25 42.7 43.3 43.83 43.1 43.1 43.1 53.26 53.29 56.09 53.7 54.2 54.1
23/05/2018 08:55:26 42.9 43.09 43.83 43.1 43.1 43.1 52.76 53.42 54.82 53.7 54.2 54.1
23/05/2018 08:55:27 43.04 43.27 43.83 43.1 43.1 43.1 52.85 52.99 54.44 53.7 54.2 54.1
23/05/2018 08:55:28 44.64 44.1 44.1 43.1 43.1 43.1 54.19 53.95 54.06 53.7 54.2 54.1
23/05/2018 08:55:29 43.61 44.17 44.17 43.1 43.1 43.1 53.32 54.02 54.06 53.7 54.2 54.1
23/05/2018 08:55:30 43.66 44.16 44.17 43.1 43.1 43.1 54.13 53.98 54.06 53.7 54.2 54.1
23/05/2018 08:55:31 43.28 43.84 44.17 43.1 43.1 43.1 53.33 53.94 54.06 53.7 54.2 54.1
23/05/2018 08:55:32 42.94 43.57 44.17 43.1 43.1 43.1 53.64 53.67 54.06 53.7 54.2 54.1
23/05/2018 08:55:33 43.3 43.34 44.17 43.1 43.1 43.1 56.01 55.66 55.66 53.7 54.2 54.1
23/05/2018 08:55:34 43.13 43.38 44.17 43.1 43.1 43.1 55.48 55.81 55.81 53.7 54.2 54.1
23/05/2018 08:55:35 44.08 43.85 44.17 43.1 43.1 43.1 55.53 55.81 55.81 53.8 54.2 54.1
23/05/2018 08:55:36 42.75 43.7 44.17 43.1 43.1 43.1 55.71 56.93 56.93 53.8 54.2 54.1
23/05/2018 08:55:37 43.55 43.68 44.17 43.1 43.1 43.1 53.19 55.33 56.93 53.8 54.2 54.1
23/05/2018 08:55:38 43.44 43.64 44.17 43.1 43.1 43.1 55.02 54.81 56.93 53.8 54.2 54.1
23/05/2018 08:55:39 43.45 43.66 44.17 43.1 43.1 43.1 58.85 57.69 57.69 53.8 54.2 54.1
23/05/2018 08:55:40 43.92 43.91 44.17 43.1 43.1 43.1 60.38 60 60 53.9 54.2 54.1
23/05/2018 08:55:41 43.36 43.75 44.17 43.1 43.1 43.1 62.38 61.75 61.75 54 54.2 54.1
23/05/2018 08:55:42 42.64 43.55 44.17 43.1 43.1 43.1 62.03 62.07 62.07 54 54.3 54.2
23/05/2018 08:55:43 43.19 43.25 44.17 43.1 43.1 43.1 59.42 61.71 62.07 54.1 54.3 54.2
23/05/2018 08:55:44 42.6 43.46 44.17 43.1 43.1 43.1 57.47 60.32 62.07 54.1 54.3 54.2
23/05/2018 08:55:45 44.01 43.51 44.17 43.1 43.1 43.1 57.23 58.62 62.07 54.1 54.3 54.2
23/05/2018 08:55:46 43.25 43.76 44.17 43.1 43.1 43.1 58.8 59.06 62.07 54.1 54.3 54.2
23/05/2018 08:55:47 43.09 43.41 44.17 43.1 43.1 43.1 57.81 58.63 62.07 54.2 54.3 54.2
23/05/2018 08:55:48 43.51 43.68 44.17 43.1 43.1 43.1 57.61 58.21 62.07 54.2 54.3 54.2
23/05/2018 08:55:49 42.8 43.33 44.17 43.1 43.1 43.1 54.66 57.66 62.07 54.2 54.3 54.2
23/05/2018 08:55:50 43.11 43.18 44.17 43.1 43.1 43.1 54.47 56.16 62.07 54.2 54.3 54.2
23/05/2018 08:55:51 43.45 43.52 44.17 43.1 43.1 43.1 53.92 55.02 62.07 54.2 54.3 54.2
23/05/2018 08:55:52 42.79 43.38 44.17 43.1 43.1 43.1 53.29 54.5 62.07 54.2 54.3 54.2
23/05/2018 08:55:53 43.48 43.49 44.17 43.1 43.1 43.1 53.74 53.89 62.07 54.2 54.3 54.2
23/05/2018 08:55:54 43.66 43.73 44.17 43.1 43.1 43.1 53.24 53.75 62.07 54.2 54.3 54.2
23/05/2018 08:55:55 42.5 43.78 44.17 43.1 43.1 43.1 52.76 53.58 62.07 54.2 54.3 54.2
23/05/2018 08:55:56 43.77 43.63 44.17 43.1 43.1 43.1 53.73 53.67 62.07 54.2 54.3 54.2
23/05/2018 08:55:57 43 43.82 44.17 43.1 43.1 43.1 52.85 53.74 62.07 54.2 54.3 54.2
23/05/2018 08:55:58 43.1 43.48 44.17 43.1 43.1 43.1 54.24 53.92 62.07 54.2 54.3 54.2
23/05/2018 08:55:59 42.85 43.18 44.16 43.1 43.1 43.1 52.89 53.81 62.07 54.2 54.3 54.2
23/05/2018 08:56:00 43.37 43.34 43.91 43.1 43.1 43.1 52.74 53.16 62.07 54.2 54.3 54.2
23/05/2018 08:56:01 43.76 43.77 43.91 43.1 43.1 43.1 53.4 53.48 62.07 54.2 54.3 54.2
23/05/2018 08:56:02 43.05 43.52 43.91 43.1 43.1 43.1 52.5 53.36 62.07 54.2 54.3 54.2
23/05/2018 08:56:03 43.38 43.51 43.91 43.1 43.1 43.1 53.47 53.42 62.07 54.2 54.3 54.2
23/05/2018 08:56:04 42.89 43.39 43.91 43.1 43.1 43.1 53.9 53.87 62.07 54.2 54.3 54.2
23/05/2018 08:56:05 43.44 43.44 43.91 43.1 43.1 43.1 53.26 53.87 62.07 54.2 54.3 54.2
23/05/2018 08:56:06 43.15 43.6 43.91 43.1 43.1 43.1 52.93 53.67 62.07 54.2 54.3 54.2
23/05/2018 08:56:07 43.28 43.62 43.91 43.1 43.1 43.1 52.94 53.23 62.07 54.2 54.3 54.2
23/05/2018 08:56:08 44.12 43.87 43.91 43.1 43.1 43.1 53.73 53.61 62.07 54.2 54.3 54.2
23/05/2018 08:56:09 44.09 44.5 44.5 43.1 43.1 43.1 53.81 53.85 62.07 54.2 54.3 54.2
23/05/2018 08:56:10 43.27 43.84 44.5 43.1 43.1 43.1 54.03 54.12 62.07 54.2 54.3 54.2
23/05/2018 08:56:11 43.45 43.73 44.5 43.1 43.1 43.1 53.43 53.89 62.07 54.2 54.3 54.2
23/05/2018 08:56:12 41.71 43.63 44.5 43.1 43.1 43.1 53.11 53.82 61.71 54.2 54.3 54.2
23/05/2018 08:56:13 43.17 43.13 44.5 43.1 43.1 43.1 54.03 53.9 60.32 54.2 54.3 54.2
23/05/2018 08:56:14 42.76 43.04 44.5 43.1 43.1 43.1 53.75 53.96 59.06 54.2 54.3 54.2
23/05/2018 08:56:15 42.9 43.11 44.5 43.1 43.1 43.1 52.56 53.83 59.06 54.2 54.3 54.2
23/05/2018 08:56:16 43.54 43.5 44.5 43.1 43.1 43.1 53.72 53.63 58.63 54.2 54.3 54.2
23/05/2018 08:56:17 43.08 43.43 44.5 43.1 43.1 43.1 53.05 53.64 58.21 54.2 54.3 54.2
23/05/2018 08:56:18 43.11 43.41 44.5 43.1 43.1 43.1 54.16 54.01 57.66 54.2 54.3 54.2
23/05/2018 08:56:19 43.83 43.9 44.5 43.1 43.1 43.1 55.45 55.04 56.16 54.2 54.3 54.2
23/05/2018 08:56:20 43.54 43.82 44.5 43.1 43.1 43.1 56.43 56.05 56.05 54.2 54.3 54.2
23/05/2018 08:56:21 43.42 43.93 44.5 43.1 43.1 43.1 56.24 56.4 56.4 54.2 54.3 54.2
23/05/2018 08:56:22 42.8 43.41 44.5 43.1 43.1 43.1 55.71 56.32 56.4 54.2 54.3 54.2
23/05/2018 08:56:23 43.5 43.67 44.5 43.1 43.1 43.1 57.63 57.34 57.34 54.3 54.3 54.2
23/05/2018 08:56:24 42.9 43.66 44.5 43.1 43.1 43.1 54.27 57.43 57.43 54.3 54.3 54.2
23/05/2018 08:56:25 43.31 43.47 44.5 43.1 43.1 43.1 53.18 55.56 57.43 54.3 54.3 54.2
23/05/2018 08:56:26 42.92 43.29 44.5 43.1 43.1 43.1 52.87 54.26 57.43 54.3 54.3 54.2
23/05/2018 08:56:27 43 43.21 44.5 43.1 43.1 43.1 54.16 54.05 57.43 54.3 54.3 54.2
23/05/2018 08:56:28 42.83 43.29 44.5 43.1 43.1 43.1 53.72 54.02 57.43 54.3 54.3 54.2
23/05/2018 08:56:29 42.59 43.03 44.5 43.1 43.1 43.1 53.16 53.93 57.43 54.3 54.3 54.2
23/05/2018 08:56:30 43.03 43.07 44.5 43.1 43.1 43.1 53 53.56 57.43 54.3 54.3 54.2
23/05/2018 08:56:31 43.47 43.43 44.5 43.1 43.1 43.1 52.82 53.14 57.43 54.3 54.3 54.2
23/05/2018 08:56:32 43.19 43.67 44.5 43.1 43.1 43.1 53.6 53.6 57.43 54.3 54.3 54.2
23/05/2018 08:56:33 42.91 43.48 44.5 43.1 43.1 43.1 52.92 53.37 57.43 54.3 54.3 54.2
23/05/2018 08:56:34 42.58 43.11 44.5 43.1 43.1 43.1 52.36 53.16 57.43 54.3 54.3 54.2
23/05/2018 08:56:35 42.92 43.11 44.5 43.1 43.1 43.1 52.11 52.93 57.43 54.3 54.3 54.2
23/05/2018 08:56:36 42.8 43.25 44.5 43.1 43.1 43.1 53.49 53.23 57.43 54.3 54.3 54.2
23/05/2018 08:56:37 42.68 43.26 44.5 43.1 43.1 43.1 52.98 53.36 57.43 54.3 54.3 54.2
23/05/2018 08:56:38 43.2 43.15 44.5 43.1 43.1 43.1 53.45 53.48 57.43 54.3 54.3 54.2
23/05/2018 08:56:39 42.87 43.29 43.93 43.1 43.1 43.1 52.7 53.21 57.43 54.3 54.3 54.2
23/05/2018 08:56:40 42.94 43.15 43.93 43.1 43.1 43.1 53.13 53.15 57.43 54.3 54.3 54.2
23/05/2018 08:56:41 43.29 43.27 43.93 43.1 43.1 43.1 53.31 53.4 57.43 54.3 54.3 54.2
23/05/2018 08:56:42 43.26 43.3 43.93 43.1 43.1 43.1 53.78 53.99 57.43 54.3 54.3 54.2
23/05/2018 08:56:43 43.75 43.66 43.93 43.1 43.1 43.1 52.93 53.48 57.43 54.3 54.3 54.2
23/05/2018 08:56:44 42.73 43.65 43.93 43.1 43.1 43.1 53.75 53.75 57.43 54.3 54.3 54.2
23/05/2018 08:56:45 42.89 43.45 43.93 43.1 43.1 43.1 52.89 53.69 57.43 54.3 54.3 54.2
23/05/2018 08:56:46 43.27 43.26 43.93 43.1 43.1 43.1 52.72 53.17 57.43 54.3 54.3 54.2
23/05/2018 08:56:47 42.45 43.38 43.93 43.1 43.1 43.1 53.2 53.36 57.43 54.3 54.3 54.2
23/05/2018 08:56:48 42.55 42.96 43.93 43.1 43.1 43.1 52.68 53.12 57.43 54.3 54.3 54.2
23/05/2018 08:56:49 43.13 43.16 43.93 43.1 43.1 43.1 52.69 52.96 57.43 54.3 54.3 54.2
23/05/2018 08:56:50 42.79 43.18 43.93 43.1 43.1 43.1 53.69 53.59 57.43 54.3 54.3 54.2
23/05/2018 08:56:51 43.66 43.4 43.67 43.1 43.1 43.1 53.36 53.63 57.43 54.3 54.3 54.2
23/05/2018 08:56:52 42.1 43.4 43.67 43.1 43.1 43.1 53.25 53.6 57.43 54.3 54.3 54.2
23/05/2018 08:56:53 43.47 43.3 43.67 43.1 43.1 43.1 56.23 55.34 57.43 54.3 54.3 54.2
23/05/2018 08:56:54 42.86 43.48 43.67 43.1 43.1 43.1 55.17 55.46 55.56 54.3 54.3 54.2
23/05/2018 08:56:55 43.58 43.56 43.67 43.1 43.1 43.1 53.89 55.18 55.46 54.3 54.3 54.2
23/05/2018 08:56:56 44.32 44.15 44.15 43.1 43.1 43.1 53.11 54.49 55.46 54.3 54.3 54.2
23/05/2018 08:56:57 43.27 44.1 44.15 43.1 43.1 43.1 52.62 53.69 55.46 54.3 54.3 54.2
23/05/2018 08:56:58 42.82 43.64 44.15 43.1 43.1 43.1 52.62 53.04 55.46 54.3 54.3 54.2
23/05/2018 08:56:59 43.02 43.3 44.15 43.1 43.1 43.1 52.71 52.92 55.46 54.3 54.3 54.2
23/05/2018 08:57:00 43.12 43.38 44.15 43.1 43.1 43.1 52.31 52.87 55.46 54.3 54.3 54.2
23/05/2018 08:57:01 43.21 43.31 44.15 43.1 43.1 43.1 52.57 52.61 55.46 54.3 54.3 54.2
23/05/2018 08:57:02 43.01 43.41 44.15 43.1 43.1 43.1 53.41 53.13 55.46 54.3 54.3 54.2
23/05/2018 08:57:03 43.44 43.34 44.15 43.1 43.1 43.1 53.07 53.28 55.46 54.3 54.3 54.2
23/05/2018 08:57:04 42.82 43.68 44.15 43.1 43.1 43.1 52.83 53.34 55.46 54.3 54.3 54.2
23/05/2018 08:57:05 43.47 43.33 44.15 43.1 43.1 43.1 53.1 53.1 55.46 54.3 54.3 54.2
23/05/2018 08:57:06 43.21 43.35 44.15 43.1 43.1 43.1 53.22 53.28 55.46 54.3 54.3 54.2
23/05/2018 08:57:07 43.39 43.51 44.15 43.1 43.1 43.1 53.63 53.69 55.46 54.3 54.3 54.2
23/05/2018 08:57:08 42.49 43.46 44.15 43.1 43.1 43.1 52.97 53.76 55.46 54.3 54.3 54.2
23/05/2018 08:57:09 42.78 43.12 44.15 43.1 43.1 43.1 55.41 55.1 55.46 54.3 54.3 54.2
23/05/2018 08:57:10 42.96 43.08 44.15 43.1 43.1 43.1 55.17 55.53 55.53 54.3 54.3 54.2
23/05/2018 08:57:11 43.29 43.34 44.15 43.1 43.1 43.1 52.68 54.98 55.53 54.3 54.3 54.2
23/05/2018 08:57:12 42.75 43.12 44.15 43.1 43.1 43.1 53.31 54.01 55.53 54.3 54.3 54.2
23/05/2018 08:57:13 42.79 43.04 44.15 43.1 43.1 43.1 53.01 53.32 55.53 54.3 54.3 54.2
23/05/2018 08:57:14 43.82 43.62 44.15 43.1 43.1 43.1 52.94 53.22 55.53 54.3 54.3 54.2
23/05/2018 08:57:15 43.07 43.68 44.15 43.1 43.1 43.1 52.88 53.1 55.53 54.3 54.3 54.2
23/05/2018 08:57:16 42.9 43.42 44.15 43.1 43.1 43.1 53.56 53.5 55.53 54.3 54.3 54.2
23/05/2018 08:57:17 43.56 43.48 44.15 43.1 43.1 43.1 53.95 53.81 55.53 54.3 54.3 54.2
23/05/2018 08:57:18 41.25 43.34 44.15 43.1 43.1 43.1 53.61 53.82 55.53 54.3 54.3 54.2
23/05/2018 08:57:19 43.8 43.4 44.15 43.1 43.1 43.1 56.68 56.08 56.08 54.3 54.3 54.2
23/05/2018 08:57:20 43.44 43.78 44.15 43.1 43.1 43.1 55.18 56.05 56.08 54.3 54.3 54.2
23/05/2018 08:57:21 43.9 43.78 44.15 43.1 43.1 43.1 54.73 55.64 56.08 54.3 54.3 54.2
23/05/2018 08:57:22 43.6 44.1 44.15 43.1 43.1 43.1 55.83 55.63 56.08 54.3 54.3 54.2
23/05/2018 08:57:23 42.27 43.62 44.15 43.1 43.1 43.1 54.31 55.55 56.08 54.3 54.3 54.2
23/05/2018 08:57:24 43.02 43.24 44.15 43.1 43.1 43.1 54.1 54.73 56.08 54.3 54.3 54.2
23/05/2018 08:57:25 41.58 43.15 44.15 43.1 43.1 43.1 53.98 54.49 56.08 54.3 54.3 54.2
23/05/2018 08:57:26 43.06 42.8 44.1 43.1 43.1 43.1 55.33 55.05 56.08 54.3 54.3 54.2
23/05/2018 08:57:27 43.26 43.22 44.1 43.1 43.1 43.1 54.52 54.97 56.08 54.3 54.3 54.2
23/05/2018 08:57:28 42.87 43.21 44.1 43.1 43.1 43.1 58.08 57.67 57.67 54.3 54.3 54.2
23/05/2018 08:57:29 43.49 43.52 44.1 43.1 43.1 43.1 56.44 57.36 57.67 54.4 54.3 54.2
23/05/2018 08:57:30 43.23 43.65 44.1 43.1 43.1 43.1 57.03 57.98 57.98 54.3 54.3 54.2
23/05/2018 08:57:31 42.56 43.23 44.1 43.1 43.1 43.1 55.22 56.62 57.98 54.3 54.3 54.2
23/05/2018 08:57:32 43.02 43.4 44.1 43.1 43.1 43.1 54.66 55.69 57.98 54.3 54.3 54.2
23/05/2018 08:57:33 43.57 43.59 44.1 43.1 43.1 43.1 55.23 55.54 57.98 54.3 54.3 54.2
23/05/2018 08:57:34 42.25 43.44 44.1 43.1 43.1 43.1 57.16 56.99 57.98 54.3 54.3 54.2
23/05/2018 08:57:35 42.71 43.1 44.1 43.1 43.1 43.1 57.75 57.91 57.98 54.3 54.3 54.2
23/05/2018 08:57:36 43.64 43.38 44.1 43.1 43.1 43.1 58.58 58.46 58.46 54.3 54.3 54.2
23/05/2018 08:57:37 42.56 43.55 44.1 43.1 43.1 43.1 59.6 59.28 59.28 54.4 54.3 54.2
23/05/2018 08:57:38 43.39 43.23 44.1 43.1 43.1 43.1 60.63 60.39 60.39 54.4 54.3 54.2
23/05/2018 08:57:39 43.45 43.45 44.1 43.1 43.1 43.1 57.49 59.98 60.39 54.4 54.3 54.2
23/05/2018 08:57:40 42.83 43.48 44.1 43.1 43.1 43.1 55.4 58.54 60.39 54.5 54.3 54.2
23/05/2018 08:57:41 42.92 43.31 44.1 43.1 43.1 43.1 54.28 56.69 60.39 54.5 54.3 54.2
23/05/2018 08:57:42 42.98 43.18 44.1 43.1 43.1 43.1 54 55.44 60.39 54.5 54.3 54.2
23/05/2018 08:57:43 43.67 43.54 44.1 43.1 43.1 43.1 55.92 55.6 60.39 54.5 54.3 54.2
23/05/2018 08:57:44 43.5 43.77 44.1 43.1 43.1 43.1 55.68 55.94 60.39 54.5 54.4 54.2
23/05/2018 08:57:45 43.7 43.6 44.1 43.1 43.1 43.1 56.42 56.28 60.39 54.5 54.4 54.2
23/05/2018 08:57:46 43.53 43.86 44.1 43.1 43.1 43.1 53.51 56.09 60.39 54.5 54.4 54.2
23/05/2018 08:57:47 42.72 43.61 44.1 43.1 43.1 43.1 53.17 54.64 60.39 54.5 54.4 54.2
23/05/2018 08:57:48 43.28 43.54 44.1 43.1 43.1 43.1 52.83 53.77 60.39 54.5 54.4 54.2
23/05/2018 08:57:49 42.15 43.27 44.1 43.1 43.1 43.1 53.78 54.02 60.39 54.5 54.4 54.2
23/05/2018 08:57:50 42.65 42.77 44.1 43.1 43.1 43.1 52.93 53.42 60.39 54.5 54.4 54.2
23/05/2018 08:57:51 42.81 42.88 44.1 43.1 43.1 43.1 52.5 53.1 60.39 54.5 54.4 54.2
23/05/2018 08:57:52 42.84 43.06 43.86 43.1 43.1 43.1 53.18 53.24 60.39 54.5 54.3 54.2
23/05/2018 08:57:53 42.62 43.14 43.86 43.1 43.1 43.1 52.95 53.2 60.39 54.5 54.3 54.2
23/05/2018 08:57:54 41.96 42.87 43.86 43.1 43.1 43.1 52.95 53.06 60.39 54.5 54.3 54.2
23/05/2018 08:57:55 43.57 43.28 43.86 43.1 43.1 43.1 53.4 53.35 60.39 54.5 54.3 54.2
23/05/2018 08:57:56 43.79 43.84 43.86 43.1 43.1 43.1 52.51 53.33 60.39 54.5 54.3 54.2
23/05/2018 08:57:57 43.6 43.79 43.86 43.1 43.1 43.1 53.11 53.11 60.39 54.5 54.3 54.2
23/05/2018 08:57:58 43.71 43.93 43.93 43.1 43.1 43.1 53.84 53.74 60.39 54.5 54.3 54.2
23/05/2018 08:57:59 43.25 43.73 43.93 43.1 43.1 43.1 53.46 53.71 60.39 54.5 54.3 54.2
23/05/2018 08:58:00 42.73 43.57 43.93 43.1 43.1 43.1 52.64 53.72 60.39 54.5 54.3 54.2
23/05/2018 08:58:01 42.34 43.11 43.93 43.1 43.1 43.1 52.95 53.07 60.39 54.5 54.3 54.2
23/05/2018 08:58:02 43.91 43.66 43.93 43.1 43.1 43.1 53.89 53.59 60.39 54.5 54.3 54.2
23/05/2018 08:58:03 43.46 43.65 43.93 43.1 43.1 43.1 54.17 54.15 60.39 54.5 54.3 54.2
23/05/2018 08:58:04 43.64 43.88 43.93 43.1 43.1 43.1 52.84 53.94 60.39 54.5 54.3 54.2
23/05/2018 08:58:05 42.95 43.78 43.93 43.1 43.1 43.1 54.18 53.94 60.39 54.5 54.3 54.2
23/05/2018 08:58:06 43.46 43.55 43.93 43.1 43.1 43.1 53.78 53.96 60.39 54.5 54.3 54.2
23/05/2018 08:58:07 43.44 43.65 43.93 43.1 43.1 43.1 53.32 53.93 60.39 54.5 54.3 54.2
23/05/2018 08:58:08 42.64 43.63 43.93 43.1 43.1 43.1 54.27 54.26 59.98 54.5 54.3 54.2
23/05/2018 08:58:09 43.36 43.36 43.93 43.1 43.1 43.1 53.02 53.94 58.54 54.5 54.3 54.2
23/05/2018 08:58:10 41.75 43.24 43.93 43.1 43.1 43.1 53.34 53.49 56.69 54.5 54.3 54.2
23/05/2018 08:58:11 42.91 42.85 43.93 43.1 43.1 43.1 54.16 54.04 56.28 54.5 54.3 54.2
23/05/2018 08:58:12 42.8 43.14 43.93 43.1 43.1 43.1 57.97 56.95 56.95 54.5 54.3 54.2
23/05/2018 08:58:13 43.11 43.21 43.93 43.1 43.1 43.1 54.71 56.94 56.95 54.5 54.3 54.2
23/05/2018 08:58:14 42.05 42.94 43.93 43.1 43.1 43.1 54.26 55.52 56.95 54.5 54.3 54.2
23/05/2018 08:58:15 42.81 42.94 43.93 43.1 43.1 43.1 55.1 55.16 56.95 54.5 54.3 54.2
23/05/2018 08:58:16 42.47 42.71 43.93 43.1 43.1 43.1 53.88 55.37 56.95 54.5 54.3 54.2
23/05/2018 08:58:17 43.05 43.02 43.93 43.1 43.1 43.1 53.09 54.29 56.95 54.5 54.3 54.2
23/05/2018 08:58:18 42.66 43.12 43.93 43.1 43.1 43.1 52.98 53.54 56.95 54.5 54.3 54.2
23/05/2018 08:58:19 42.69 42.95 43.93 43.1 43.1 43.1 52.82 53.29 56.95 54.4 54.3 54.2
23/05/2018 08:58:20 43.54 43.44 43.93 43.1 43.1 43.1 52.67 52.95 56.95 54.4 54.3 54.2
23/05/2018 08:58:21 42.95 43.39 43.93 43.1 43.1 43.1 53 53.01 56.95 54.4 54.3 54.2
23/05/2018 08:58:22 42.8 43.41 43.93 43.1 43.1 43.1 52.94 53.11 56.95 54.4 54.3 54.2
23/05/2018 08:58:23 42.73 43.04 43.93 43.1 43.1 43.1 52.49 52.97 56.95 54.4 54.3 54.2
23/05/2018 08:58:24 43.43 43.55 43.93 43.1 43.1 43.1 52.39 52.82 56.95 54.4 54.3 54.2
23/05/2018 08:58:25 42.75 43.2 43.93 43.1 43.1 43.1 52.92 52.81 56.95 54.4 54.3 54.2
23/05/2018 08:58:26 42.62 42.93 43.93 43.1 43.1 43.1 52.72 52.96 56.95 54.4 54.3 54.2
23/05/2018 08:58:27 43.33 43.37 43.93 43.1 43.1 43.1 52.61 52.77 56.95 54.4 54.3 54.2
23/05/2018 08:58:28 43.13 43.62 43.88 43.1 43.1 43.1 53.3 53.16 56.95 54.4 54.3 54.2
23/05/2018 08:58:29 43.26 43.5 43.88 43.1 43.1 43.1 52.07 52.95 56.95 54.4 54.3 54.2
23/05/2018 08:58:30 42.75 43.41 43.88 43.1 43.1 43.1 52.9 52.88 56.95 54.4 54.3 54.2
23/05/2018 08:58:31 43.54 43.65 43.88 43.1 43.1 43.1 53.04 53.1 56.95 54.4 54.3 54.2
23/05/2018 08:58:32 43.53 43.68 43.88 43.1 43.1 43.1 53.17 53.24 56.95 54.4 54.3 54.2
23/05/2018 08:58:33 43.77 43.96 43.96 43.1 43.1 43.1 53.08 53.25 56.95 54.4 54.3 54.2
23/05/2018 08:58:34 43.15 43.75 43.96 43.1 43.1 43.1 53.83 54.09 56.95 54.4 54.3 54.2
23/05/2018 08:58:35 43.94 43.7 43.96 43.1 43.1 43.1 52.87 53.26 56.95 54.4 54.3 54.2
23/05/2018 08:58:36 42.82 43.81 43.96 43.1 43.1 43.1 53.3 53.43 56.95 54.4 54.3 54.2
23/05/2018 08:58:37 43.8 43.54 43.96 43.1 43.1 43.1 52.87 53.25 56.95 54.4 54.3 54.2
23/05/2018 08:58:38 42.68 43.52 43.96 43.1 43.1 43.1 53.03 53.12 56.95 54.4 54.3 54.2
23/05/2018 08:58:39 42.7 43.37 43.96 43.1 43.1 43.1 53.61 53.57 56.95 54.4 54.3 54.2
23/05/2018 08:58:40 43.19 43.32 43.96 43.1 43.1 43.1 52.64 53.28 56.95 54.4 54.3 54.2
23/05/2018 08:58:41 42.96 43.43 43.96 43.1 43.1 43.1 53.48 53.4 56.95 54.4 54.3 54.2
23/05/2018 08:58:42 42.73 43.35 43.96 43.1 43.1 43.1 52.44 53.37 56.94 54.4 54.3 54.2
23/05/2018 08:58:43 42.64 43.34 43.96 43.1 43.1 43.1 53.11 53.1 55.52 54.4 54.3 54.2
23/05/2018 08:58:44 43.46 43.24 43.96 43.1 43.1 43.1 52.97 53.08 55.37 54.4 54.3 54.2
23/05/2018 08:58:45 43.11 43.39 43.96 43.1 43.1 43.1 53.11 53.33 55.37 54.4 54.3 54.2
23/05/2018 08:58:46 43.24 43.51 43.96 43.1 43.1 43.1 53.16 53.24 54.29 54.4 54.3 54.2
23/05/2018 08:58:47 43.98 43.94 43.96 43.1 43.1 43.1 53.48 53.57 54.09 54.4 54.3 54.2
23/05/2018 08:58:48 43.49 43.91 43.96 43.1 43.1 43.1 53.46 53.66 54.09 54.4 54.3 54.2
23/05/2018 08:58:49 43.04 43.61 43.96 43.1 43.1 43.1 53.16 53.66 54.09 54.4 54.3 54.2
23/05/2018 08:58:50 43.64 43.81 43.96 43.1 43.1 43.1 53.19 53.39 54.09 54.4 54.3 54.2
23/05/2018 08:58:51 43.32 43.72 43.96 43.1 43.1 43.1 53.82 53.79 54.09 54.4 54.3 54.2
23/05/2018 08:58:52 42.85 43.58 43.96 43.1 43.1 43.1 52.93 53.78 54.09 54.4 54.3 54.2
23/05/2018 08:58:53 43.32 43.49 43.96 43.1 43.1 43.1 54.76 54.49 54.49 54.4 54.3 54.2
23/05/2018 08:58:54 43.58 43.55 43.96 43.1 43.1 43.1 52.53 54.48 54.49 54.4 54.3 54.2
23/05/2018 08:58:55 43.22 43.56 43.96 43.1 43.1 43.1 52.87 53.53 54.49 54.4 54.3 54.2
23/05/2018 08:58:56 43.79 43.76 43.96 43.1 43.1 43.1 53.46 53.43 54.49 54.4 54.3 54.2
23/05/2018 08:58:57 41.99 43.71 43.96 43.1 43.1 43.1 52.58 53.42 54.49 54.4 54.3 54.2
23/05/2018 08:58:58 43.41 43.25 43.96 43.1 43.1 43.1 53.22 53.28 54.49 54.4 54.3 54.2
23/05/2018 08:58:59 43.36 43.61 43.96 43.1 43.1 43.1 53.19 53.38 54.49 54.4 54.3 54.2
23/05/2018 08:59:00 42.95 43.48 43.96 43.1 43.1 43.1 52.6 53.19 54.49 54.4 54.3 54.2
23/05/2018 08:59:01 43.37 43.35 43.96 43.1 43.1 43.1 53.45 53.39 54.49 54.4 54.3 54.2
23/05/2018 08:59:02 43.53 43.63 43.96 43.1 43.1 43.1 52.74 53.34 54.49 54.4 54.3 54.2
23/05/2018 08:59:03 42.81 43.48 43.94 43.1 43.1 43.1 53.29 53.29 54.49 54.4 54.3 54.2
23/05/2018 08:59:04 42.97 43.33 43.94 43.1 43.1 43.1 52.71 53.08 54.49 54.4 54.3 54.2
23/05/2018 08:59:05 42.86 43.16 43.94 43.1 43.1 43.1 53.06 53.19 54.49 54.4 54.3 54.2
23/05/2018 08:59:06 43.11 43.24 43.94 43.1 43.1 43.1 53.34 53.43 54.49 54.4 54.3 54.2
23/05/2018 08:59:07 41.69 43.05 43.94 43.1 43.1 43.1 52.92 53.23 54.49 54.4 54.3 54.2
23/05/2018 08:59:08 43.3 43.07 43.94 43.1 43.1 43.1 52.53 53.04 54.49 54.4 54.3 54.2
23/05/2018 08:59:09 42.43 43.05 43.94 43.1 43.1 43.1 53.49 53.4 54.49 54.4 54.3 54.2
23/05/2018 08:59:10 43.22 43.06 43.94 43.1 43.1 43.1 53.73 53.59 54.49 54.4 54.3 54.2
23/05/2018 08:59:11 42.73 43.11 43.94 43.1 43.1 43.1 52.4 53.47 54.49 54.4 54.3 54.2
23/05/2018 08:59:12 43.14 43.37 43.94 43.1 43.1 43.1 52.94 53.18 54.49 54.4 54.3 54.2
23/05/2018 08:59:13 42.8 43.2 43.94 43.1 43.1 43.1 53.73 53.65 54.49 54.4 54.3 54.2
23/05/2018 08:59:14 42.79 43.18 43.94 43.1 43.1 43.1 52.51 53.39 54.49 54.4 54.3 54.2
23/05/2018 08:59:15 43.18 43.24 43.94 43.1 43.1 43.1 53.16 53.43 54.49 54.4 54.3 54.2
23/05/2018 08:59:16 43.46 43.46 43.94 43.1 43.1 43.1 53.12 53.09 54.49 54.4 54.3 54.2
23/05/2018 08:59:17 42.85 43.21 43.91 43.1 43.1 43.1 53.3 53.36 54.49 54.4 54.3 54.2
23/05/2018 08:59:18 43.86 43.77 43.81 43.1 43.1 43.1 52.67 53.26 54.49 54.4 54.3 54.2
23/05/2018 08:59:19 42.59 43.71 43.81 43.1 43.1 43.1 52.85 53.06 54.49 54.3 54.3 54.2
23/05/2018 08:59:20 42.89 43.2 43.77 43.1 43.1 43.1 52.99 53.03 54.49 54.3 54.2 54.2
23/05/2018 08:59:21 43.63 43.54 43.77 43.1 43.1 43.1 53.53 53.53 54.49 54.3 54.2 54.2
23/05/2018 08:59:22 43.92 43.98 43.98 43.1 43.1 43.1 52.66 53.43 54.49 54.3 54.2 54.2
23/05/2018 08:59:23 42.87 43.94 43.98 43.1 43.1 43.1 53.39 53.33 54.48 54.3 54.2 54.2
23/05/2018 08:59:24 42.52 43.3 43.98 43.1 43.1 43.1 52.92 53.43 53.65 54.3 54.1 54.2
23/05/2018 08:59:25 43.19 43.28 43.98 43.1 43.1 43.1 52.55 53.02 53.65 54.3 54.1 54.2
23/05/2018 08:59:26 42.66 43.3 43.98 43.1 43.1 43.1 52.72 52.89 53.65 54.3 54.1 54.2
23/05/2018 08:59:27 43.05 43.25 43.98 43.1 43.1 43.1 52.97 53.1 53.65 54.3 54.1 54.2
23/05/2018 08:59:28 43.56 43.62 43.98 43.1 43.1 43.1 53.44 53.43 53.65 54.3 54.1 54.2
23/05/2018 08:59:29 42.88 43.37 43.98 43.1 43.1 43.1 52.41 53.28 53.65 54.3 54.1 54.2
23/05/2018 08:59:30 43.93 43.69 43.98 43.1 43.1 43.1 52.72 52.92 53.65 54.3 54.1 54.2
23/05/2018 08:59:31 42.76 43.69 43.98 43.1 43.1 43.1 52.65 52.82 53.65 54.3 54.1 54.1
23/05/2018 08:59:32 43.71 43.59 43.98 43.1 43.1 43.1 52.35 52.73 53.65 54.3 54.1 54.1
23/05/2018 08:59:33 42.72 43.57 43.98 43.1 43.1 43.1 52.84 52.94 53.65 54.3 54.1 54.1
23/05/2018 08:59:34 42.18 43.32 43.98 43.1 43.1 43.1 52.96 53.2 53.65 54.3 54.1 54.1
23/05/2018 08:59:35 43.14 43.04 43.98 43.1 43.1 43.1 53.36 53.22 53.65 54.3 54.1 54.1
23/05/2018 08:59:36 43.07 43.37 43.98 43.1 43.1 43.1 52.51 53.36 53.65 54.3 54.1 54.1
23/05/2018 08:59:37 42.56 43.22 43.98 43.1 43.1 43.1 52.77 53.02 53.65 54.3 54.1 54.1
23/05/2018 08:59:38 42.72 43.01 43.98 43.1 43.1 43.1 52.93 53.13 53.65 54.3 54.1 54.1
23/05/2018 08:59:39 43.26 43.34 43.98 43.1 43.1 43.1 53.52 53.25 53.65 54.3 54.1 54.1
23/05/2018 08:59:40 42.19 43.3 43.98 43.1 43.1 43.1 52.42 53.26 53.65 54.3 54.1 54.1
23/05/2018 08:59:41 43.4 43.2 43.98 43.1 43.1 43.1 52.66 53.11 53.65 54.3 54.1 54.1
23/05/2018 08:59:42 43.23 43.48 43.98 43.1 43.1 43.1 53.15 53.13 53.65 54.3 54.1 54.1
23/05/2018 08:59:43 43.18 43.32 43.98 43.1 43.1 43.1 52.32 53.16 53.53 54.2 54.1 54.1
23/05/2018 08:59:44 42.62 43.32 43.98 43.1 43.1 43.1 52.49 52.74 53.53 54.2 54.1 54.1
23/05/2018 08:59:45 43.16 43.19 43.98 43.1 43.1 43.1 52.75 52.9 53.53 54.2 54.1 54.1
23/05/2018 08:59:46 42.84 43.22 43.98 43.1 43.1 43.1 52.52 52.65 53.53 54.2 54.1 54.1
23/05/2018 08:59:47 43.11 43.37 43.98 43.1 43.1 43.1 53.19 53.01 53.53 54.2 54.1 54.1
23/05/2018 08:59:48 43.2 43.27 43.98 43.1 43.1 43.1 52.25 53.03 53.53 54.2 54.1 54.1
23/05/2018 08:59:49 43.96 43.8 43.98 43.1 43.1 43.1 52.88 52.86 53.53 54.2 54.1 54.1
23/05/2018 08:59:50 42.37 43.67 43.98 43.1 43.1 43.1 52.48 52.87 53.53 54.2 54.1 54.1
23/05/2018 08:59:51 42.36 42.95 43.98 43.1 43.1 43.1 53.07 53.03 53.43 54.2 54.1 54.1
23/05/2018 08:59:52 43.73 43.41 43.94 43.1 43.1 43.1 53.07 53.29 53.43 54.2 54.1 54.1
23/05/2018 08:59:53 42.78 43.5 43.8 43.1 43.1 43.1 52.63 53.02 53.43 54.2 54.1 54.1
23/05/2018 08:59:54 42.99 43.34 43.8 43.1 43.1 43.1 53.58 53.39 53.43 54.2 54.1 54.1
23/05/2018 08:59:55 43.17 43.21 43.8 43.1 43.1 43.1 52.73 53.37 53.43 54.2 54.1 54.1
23/05/2018 08:59:56 42.57 43.14 43.8 43.1 43.1 43.1 53.55 53.48 53.48 54.2 54.1 54.1
23/05/2018 08:59:57 42.87 43.07 43.8 43.1 43.1 43.1 53.63 53.7 53.7 54.2 54.1 54.1
23/05/2018 08:59:58 42.96 43.15 43.8 43.1 43.1 43.1 54.21 54.17 54.17 54.2 54.1 54.1
23/05/2018 08:59:59 43.14 43.37 43.8 43.1 43.1 43.1 52.78 53.96 54.17 54.2 54.1 54.1
23/05/2018 09:00:00 42.52 43.13 43.8 43.1 43.1 43.1 54.36 54 54.17 54.2 54.1 54.1
23/05/2018 09:00:01 43.23 43.21 43.8 43.1 43.1 43.1 52.88 54.06 54.17 54.2 54.1 54.1
23/05/2018 09:00:02 43.66 43.56 43.8 43.1 43.1 43.1 53.81 53.91 54.17 54.2 54.1 54.1
23/05/2018 09:00:03 43.59 43.73 43.8 43.1 43.1 43.1 52.81 53.55 54.17 54.2 54.1 54.1
23/05/2018 09:00:04 42.8 43.67 43.8 43.1 43.1 43.1 53.37 53.44 54.17 54.2 54.1 54.1
23/05/2018 09:00:05 43.28 43.34 43.8 43.1 43.1 43.1 54.17 54.09 54.17 54.2 54.1 54.2
23/05/2018 09:00:06 42.63 43.4 43.8 43.1 43.1 43.1 52.89 54.14 54.17 54.2 54.1 54.2
23/05/2018 09:00:07 42.86 43.2 43.8 43.1 43.1 43.1 53.29 53.33 54.17 54.2 54.1 54.2
23/05/2018 09:00:08 43.24 43.24 43.8 43.1 43.1 43.1 52.47 53.25 54.17 54.2 54.1 54.2
23/05/2018 09:00:09 42.69 43.24 43.8 43.1 43.1 43.1 52.16 52.87 54.17 54.2 54.1 54.2
23/05/2018 09:00:10 43.43 43.37 43.8 43.1 43.1 43.1 53.76 53.48 54.17 54.2 54.1 54.2
23/05/2018 09:00:11 42.55 43.25 43.8 43.1 43.1 43.1 53.54 53.75 54.17 54.2 54.1 54.2
23/05/2018 09:00:12 43.34 43.21 43.8 43.1 43.1 43.1 53.72 53.84 54.17 54.2 54.1 54.2
23/05/2018 09:00:13 43.04 43.26 43.8 43.1 43.1 43.1 56.52 55.76 55.76 54.2 54.1 54.2
23/05/2018 09:00:14 43.87 43.65 43.8 43.1 43.1 43.1 60.04 59.52 59.52 54.3 54.1 54.2
23/05/2018 09:00:15 43.08 43.73 43.8 43.1 43.1 43.1 57.64 60.07 60.07 54.3 54.1 54.2
23/05/2018 09:00:16 42.59 43.31 43.8 43.1 43.1 43.1 58.87 58.88 60.07 54.3 54.1 54.2
23/05/2018 09:00:17 42.8 43.28 43.8 43.1 43.1 43.1 57.7 59.56 60.07 54.3 54.1 54.2
23/05/2018 09:00:18 43.33 43.45 43.8 43.1 43.1 43.1 55.4 57.88 60.07 54.3 54.1 54.2
23/05/2018 09:00:19 42.59 43 43.73 43.1 43.1 43.1 54.98 56.52 60.07 54.4 54.1 54.2
23/05/2018 09:00:20 43.23 43.33 43.73 43.1 43.1 43.1 55.47 55.8 60.07 54.4 54.1 54.2
23/05/2018 09:00:21 43.1 43.52 43.73 43.1 43.1 43.1 58.1 57.48 60.07 54.4 54.1 54.2
23/05/2018 09:00:22 42.74 43.05 43.73 43.1 43.1 43.1 56.8 58.1 60.07 54.4 54.1 54.2
23/05/2018 09:00:23 42.48 43 43.73 43.1 43.1 43.1 53.65 56.69 60.07 54.4 54.1 54.2
23/05/2018 09:00:24 43.65 43.5 43.73 43.1 43.1 43.1 54.11 55.03 60.07 54.4 54.1 54.2
23/05/2018 09:00:25 42.79 43.31 43.73 43.1 43.1 43.1 53.31 54.51 60.07 54.4 54.1 54.2
23/05/2018 09:00:26 43.75 43.66 43.73 43.1 43.1 43.1 54.21 54.18 60.07 54.4 54.1 54.2
23/05/2018 09:00:27 43.05 43.62 43.73 43.1 43.1 43.1 53.41 54.15 60.07 54.4 54.1 54.2
23/05/2018 09:00:28 42.98 43.67 43.73 43.1 43.1 43.1 53.46 53.8 60.07 54.4 54.1 54.2
23/05/2018 09:00:29 42.68 43 43.73 43.1 43.1 43.1 53.77 53.82 60.07 54.4 54.1 54.2
23/05/2018 09:00:30 42.79 43.13 43.73 43.1 43.1 43.1 52.19 53.63 60.07 54.4 54.1 54.2
23/05/2018 09:00:31 43.35 43.34 43.73 43.1 43.1 43.1 53 53.25 60.07 54.4 54.1 54.2
23/05/2018 09:00:32 43.19 43.42 43.73 43.1 43.1 43.1 52.98 53.06 60.07 54.4 54.1 54.2
23/05/2018 09:00:33 42.57 43.27 43.73 43.1 43.1 43.1 52.66 53.14 60.07 54.4 54.1 54.2
23/05/2018 09:00:34 42.44 43.21 43.73 43.1 43.1 43.1 53.22 53.21 60.07 54.4 54.1 54.2
23/05/2018 09:00:35 43.85 43.52 43.73 43.1 43.1 43.1 53.27 53.28 60.07 54.4 54.1 54.2
23/05/2018 09:00:36 43.04 43.77 43.77 43.1 43.1 43.1 53.01 53.28 60.07 54.4 54.1 54.2
23/05/2018 09:00:37 41.54 43.25 43.77 43.1 43.1 43.1 52.31 53.15 60.07 54.4 54.1 54.2
23/05/2018 09:00:38 43.52 43.17 43.77 43.1 43.1 43.1 52.83 52.83 60.07 54.4 54.1 54.2
23/05/2018 09:00:39 43.05 43.36 43.77 43.1 43.1 43.1 53.29 53.28 60.07 54.3 54.1 54.2
23/05/2018 09:00:40 43.91 43.71 43.77 43.1 43.1 43.1 53.62 53.5 60.07 54.3 54.1 54.2
23/05/2018 09:00:41 42.83 43.78 43.78 43.1 43.1 43.1 53.11 53.67 60.07 54.2 54.1 54.2
23/05/2018 09:00:42 42.55 43.26 43.78 43.1 43.1 43.1 53.05 53.34 60.07 54.1 54.1 54.2
23/05/2018 09:00:43 43.12 43.29 43.78 43.1 43.1 43.1 53.43 53.46 60.07 54.1 54.1 54.2
23/05/2018 09:00:44 43.03 43.48 43.78 43.1 43.1 43.1 53.3 53.52 60.07 54.1 54.1 54.2
23/05/2018 09:00:45 43.5 43.41 43.78 43.1 43.1 43.1 52.93 53.3 59.56 54 54.1 54.2
23/05/2018 09:00:46 43.57 43.61 43.78 43.1 43.1 43.1 53.43 53.46 59.56 54 54.1 54.2
23/05/2018 09:00:47 42.77 43.43 43.78 43.1 43.1 43.1 53.11 53.42 58.1 54 54.1 54.2
23/05/2018 09:00:48 42.71 43.25 43.78 43.1 43.1 43.1 53.74 53.66 58.1 54 54.1 54.2
23/05/2018 09:00:49 42.82 43.11 43.78 43.1 43.1 43.1 52.75 53.48 58.1 54 54.1 54.2
23/05/2018 09:00:50 43.68 43.55 43.78 43.1 43.1 43.1 52.82 53.05 58.1 54 54.1 54.2
23/05/2018 09:00:51 42.7 43.62 43.78 43.1 43.1 43.1 53.23 53.39 58.1 54 54.1 54.2
23/05/2018 09:00:52 43.23 43.4 43.78 43.1 43.1 43.1 53.87 53.75 56.69 54 54.1 54.2
23/05/2018 09:00:53 42.77 43.2 43.78 43.1 43.1 43.1 53.59 53.76 55.03 54 54.1 54.2
23/05/2018 09:00:54 42.56 43.13 43.78 43.1 43.1 43.1 53.56 53.88 54.51 54 54.1 54.2
23/05/2018 09:00:55 43.5 43.24 43.78 43.1 43.1 43.1 54.21 54.13 54.18 54 54.1 54.2
23/05/2018 09:00:56 42.78 43.35 43.78 43.1 43.1 43.1 53.22 54.05 54.15 54 54.1 54.2
23/05/2018 09:00:57 43.55 43.54 43.78 43.1 43.1 43.1 54.72 54.38 54.38 54 54.1 54.2
23/05/2018 09:00:58 43.65 43.64 43.78 43.1 43.1 43.1 52.8 54.41 54.41 54 54.1 54.2
23/05/2018 09:00:59 43.37 43.74 43.78 43.1 43.1 43.1 53.5 53.77 54.41 54 54.1 54.2
23/05/2018 09:01:00 42.35 43.45 43.78 43.1 43.1 43.1 53.32 53.54 54.41 54 54.1 54.2
23/05/2018 09:01:01 42.7 43.12 43.78 43.1 43.1 43.1 54.11 53.99 54.41 54 54.1 54.2
23/05/2018 09:01:02 42.89 42.97 43.78 43.1 43.1 43.1 53.56 53.98 54.41 54 54.1 54.2
23/05/2018 09:01:03 42.37 42.94 43.78 43.1 43.1 43.1 53.58 53.98 54.41 54 54.1 54.2
23/05/2018 09:01:04 43.16 43.13 43.78 43.1 43.1 43.1 53.34 54.05 54.41 54 54.1 54.1
23/05/2018 09:01:05 42.91 43.34 43.78 43.1 43.1 43.1 52.94 53.36 54.41 54 54.1 54.1
23/05/2018 09:01:06 42.36 43.01 43.78 43.1 43.1 43.1 53.36 53.5 54.41 54 54.1 54.1
23/05/2018 09:01:07 42.89 42.95 43.78 43.1 43.1 43.1 53.15 53.37 54.41 54 54.1 54.1
23/05/2018 09:01:08 43.23 43.18 43.78 43.1 43.1 43.1 53.43 53.64 54.41 54 54.1 54.1
23/05/2018 09:01:09 43.29 43.39 43.78 43.1 43.1 43.1 55.17 54.73 54.73 54 54.1 54.1
23/05/2018 09:01:10 43.89 43.7 43.78 43.1 43.1 43.1 54.59 54.93 54.93 54 54.1 54.1
23/05/2018 09:01:11 43.22 43.74 43.74 43.1 43.1 43.1 56.17 55.86 55.86 54 54.1 54.1
23/05/2018 09:01:12 42.81 43.44 43.74 43.1 43.1 43.1 57.5 57.4 57.4 54 54.1 54.1
23/05/2018 09:01:13 42.79 43.18 43.74 43.1 43.1 43.1 55.6 57.21 57.4 54 54.1 54.1
23/05/2018 09:01:14 43.41 43.4 43.74 43.1 43.1 43.1 55.51 56.19 57.4 54 54.1 54.1
23/05/2018 09:01:15 43.36 43.47 43.74 43.1 43.1 43.1 56.05 56.16 57.4 54 54.1 54.1
23/05/2018 09:01:16 42.64 43.38 43.74 43.1 43.1 43.1 55.83 56.05 57.4 54 54.1 54.2
23/05/2018 09:01:17 42.54 43.17 43.74 43.1 43.1 43.1 54.7 56.24 57.4 54 54.1 54.2
23/05/2018 09:01:18 42.58 42.82 43.74 43.1 43.1 43.1 54.72 55.08 57.4 54 54.1 54.2
23/05/2018 09:01:19 43.39 43.17 43.74 43.1 43.1 43.1 54.34 54.88 57.4 54 54.1 54.2
23/05/2018 09:01:20 43.61 43.49 43.74 43.1 43.1 43.1 54.25 54.66 57.4 54 54.1 54.2
23/05/2018 09:01:21 43.93 43.92 43.92 43.1 43.1 43.1 55.46 55.35 57.4 54 54.1 54.2
23/05/2018 09:01:22 43.31 43.71 43.92 43.1 43.1 43.1 55.3 55.38 57.4 54 54.1 54.2
23/05/2018 09:01:23 43.3 43.62 43.92 43.1 43.1 43.1 55.48 55.56 57.4 54 54.1 54.2
23/05/2018 09:01:24 43.68 43.74 43.92 43.1 43.1 43.1 53.25 55.59 57.4 54 54.1 54.2
23/05/2018 09:01:25 43.49 43.77 43.92 43.1 43.1 43.1 57.63 56.94 57.4 54 54.1 54.2
23/05/2018 09:01:26 43.36 43.61 43.92 43.1 43.1 43.1 58.05 57.99 57.99 54.1 54.1 54.2
23/05/2018 09:01:27 43.02 43.5 43.92 43.1 43.1 43.1 55.19 57.5 57.99 54.1 54.1 54.2
23/05/2018 09:01:28 43.14 43.31 43.92 43.1 43.1 43.1 52.18 55.99 57.99 54.1 54.1 54.2
23/05/2018 09:01:29 43.56 43.66 43.92 43.1 43.1 43.1 58.74 57.79 57.99 54.1 54.1 54.2
23/05/2018 09:01:30 42.43 43.45 43.92 43.1 43.1 43.1 55.82 57.93 57.99 54.1 54.1 54.2
23/05/2018 09:01:31 42.59 43.01 43.92 43.1 43.1 43.1 52.62 56.41 57.99 54.1 54.1 54.2
23/05/2018 09:01:32 42.99 43.09 43.92 43.1 43.1 43.1 54.01 54.43 57.99 54.1 54.1 54.2
23/05/2018 09:01:33 43.56 43.48 43.92 43.1 43.1 43.1 53.88 54.58 57.99 54.1 54.1 54.2
23/05/2018 09:01:34 43.38 43.49 43.92 43.1 43.1 43.1 53 53.86 57.99 54.1 54.1 54.2
23/05/2018 09:01:35 43.57 43.73 43.92 43.1 43.1 43.1 53.29 53.53 57.99 54.1 54.1 54.2
23/05/2018 09:01:36 42.99 43.65 43.92 43.1 43.1 43.1 53.86 53.93 57.99 54.1 54.1 54.2
23/05/2018 09:01:37 43.64 43.68 43.92 43.1 43.1 43.1 52.93 53.64 57.99 54.1 54.1 54.2
23/05/2018 09:01:38 43.1 43.83 43.92 43.1 43.1 43.1 54.47 54.13 57.99 54.1 54.1 54.2
23/05/2018 09:01:39 42.8 43.61 43.92 43.1 43.1 43.1 54.76 54.62 57.99 54.1 54.1 54.2
23/05/2018 09:01:40 43.36 43.28 43.92 43.1 43.1 43.1 61.14 60.15 60.15 54.2 54.2 54.2
23/05/2018 09:01:41 42.65 43.23 43.92 43.1 43.1 43.1 59.77 60.16 60.16 54.2 54.2 54.2
23/05/2018 09:01:42 43.96 43.7 43.92 43.1 43.1 43.1 60.96 60.89 60.89 54.3 54.2 54.2
23/05/2018 09:01:43 42.8 43.75 43.92 43.1 43.1 43.1 57.93 60.64 60.89 54.3 54.2 54.2
23/05/2018 09:01:44 42.87 43.35 43.92 43.1 43.1 43.1 60.06 60 60.89 54.3 54.2 54.2
23/05/2018 09:01:45 43.36 43.47 43.92 43.1 43.1 43.1 58.06 59.93 60.89 54.4 54.2 54.2
23/05/2018 09:01:46 44.05 43.96 43.96 43.1 43.1 43.1 55.23 59.27 60.89 54.4 54.2 54.2
23/05/2018 09:01:47 43.05 43.97 43.97 43.1 43.1 43.1 53.83 56.84 60.89 54.4 54.2 54.2
23/05/2018 09:01:48 43.34 43.44 43.97 43.1 43.1 43.1 54.88 55.28 60.89 54.4 54.2 54.2
23/05/2018 09:01:49 43.03 43.67 43.97 43.1 43.1 43.1 54.55 55.56 60.89 54.4 54.2 54.2
23/05/2018 09:01:50 42.98 43.37 43.97 43.1 43.1 43.1 53.33 54.59 60.89 54.4 54.2 54.2
23/05/2018 09:01:51 43.45 43.55 43.97 43.1 43.1 43.1 56.45 55.84 60.89 54.4 54.2 54.2
23/05/2018 09:01:52 43.57 43.61 43.97 43.1 43.1 43.1 55.5 55.82 60.89 54.4 54.2 54.2
23/05/2018 09:01:53 43.74 43.79 43.97 43.1 43.1 43.1 54.37 55.74 60.89 54.4 54.2 54.2
23/05/2018 09:01:54 43.92 44.06 44.06 43.1 43.1 43.1 57.1 56.45 60.89 54.4 54.2 54.2
23/05/2018 09:01:55 42.45 43.86 44.06 43.1 43.1 43.1 57.32 57.19 60.89 54.4 54.2 54.2
23/05/2018 09:01:56 44.59 44.21 44.21 43.1 43.1 43.1 61 60.28 60.89 54.5 54.2 54.2
23/05/2018 09:01:57 43 44.26 44.26 43.1 43.1 43.1 54.46 60.27 60.89 54.5 54.2 54.2
23/05/2018 09:01:58 43.46 43.81 44.26 43.1 43.1 43.1 55.09 57.47 60.89 54.5 54.2 54.2
23/05/2018 09:01:59 43.61 43.8 44.26 43.1 43.1 43.1 55.79 56.23 60.89 54.5 54.2 54.2
23/05/2018 09:02:00 42.79 43.78 44.26 43.1 43.1 43.1 53.93 56.06 60.89 54.5 54.2 54.2
23/05/2018 09:02:01 42.9 43.51 44.26 43.1 43.1 43.1 53.5 54.85 60.89 54.5 54.2 54.2
23/05/2018 09:02:02 43.21 43.25 44.26 43.1 43.1 43.1 54.2 54.3 60.89 54.5 54.2 54.2
23/05/2018 09:02:03 43.03 43.34 44.26 43.1 43.1 43.1 52.82 54.17 60.89 54.5 54.2 54.2
23/05/2018 09:02:04 43.34 43.63 44.26 43.1 43.1 43.1 53.41 53.7 60.89 54.5 54.2 54.2
23/05/2018 09:02:05 42.54 43.34 44.26 43.1 43.1 43.1 52.4 53.38 60.89 54.5 54.2 54.2
23/05/2018 09:02:06 42.45 43.16 44.26 43.1 43.1 43.1 53.74 53.47 60.89 54.5 54.2 54.2
23/05/2018 09:02:07 43.6 43.33 44.26 43.1 43.1 43.1 53.35 53.64 60.89 54.5 54.2 54.2
23/05/2018 09:02:08 42.82 43.31 44.26 43.1 43.1 43.1 53.06 53.4 60.89 54.5 54.2 54.2
23/05/2018 09:02:09 42.76 43.1 44.26 43.1 43.1 43.1 53.94 53.75 60.89 54.5 54.2 54.2
23/05/2018 09:02:10 42.66 43.15 44.26 43.1 43.1 43.1 53.06 53.74 60.89 54.5 54.2 54.2
23/05/2018 09:02:11 43.12 43.18 44.26 43.1 43.1 43.1 52.36 53.3 60.89 54.5 54.2 54.2
23/05/2018 09:02:12 43.41 43.33 44.26 43.1 43.1 43.1 53.16 53.05 60.64 54.5 54.2 54.2
23/05/2018 09:02:13 43.85 43.79 44.26 43.1 43.1 43.1 52.48 52.99 60.28 54.5 54.2 54.2
23/05/2018 09:02:14 43.18 43.74 44.26 43.1 43.1 43.1 52.88 53.04 60.28 54.5 54.2 54.2
23/05/2018 09:02:15 42.88 43.42 44.26 43.1 43.1 43.1 53.32 53.31 60.28 54.5 54.2 54.2
23/05/2018 09:02:16 43.28 43.42 44.26 43.1 43.1 43.1 52.72 53.03 60.28 54.5 54.2 54.2
23/05/2018 09:02:17 43.18 43.44 44.26 43.1 43.1 43.1 52.77 53.08 60.28 54.5 54.2 54.2
23/05/2018 09:02:18 43.3 43.57 44.26 43.1 43.1 43.1 54.67 54.3 60.28 54.5 54.2 54.2
23/05/2018 09:02:19 43.79 43.69 44.26 43.1 43.1 43.1 55.84 55.6 60.28 54.5 54.2 54.2
23/05/2018 09:02:20 42.39 43.56 44.26 43.1 43.1 43.1 56.33 56.01 60.28 54.5 54.2 54.2
23/05/2018 09:02:21 43.96 43.59 44.26 43.1 43.1 43.1 59.77 59.13 60.28 54.5 54.2 54.2
23/05/2018 09:02:22 43.51 43.66 44.26 43.1 43.1 43.1 55.09 59.12 60.28 54.5 54.2 54.2
23/05/2018 09:02:23 42.7 43.77 44.26 43.1 43.1 43.1 53.73 56.8 60.28 54.5 54.2 54.2
23/05/2018 09:02:24 42.8 43.42 44.26 43.1 43.1 43.1 52.9 55.06 60.28 54.5 54.2 54.2
23/05/2018 09:02:25 42.91 43.02 44.26 43.1 43.1 43.1 52.89 53.87 60.28 54.5 54.2 54.2
23/05/2018 09:02:26 42.34 42.98 44.26 43.1 43.1 43.1 53.06 53.47 60.27 54.5 54.2 54.2
23/05/2018 09:02:27 43.34 43.1 43.81 43.1 43.1 43.1 52.73 53.16 59.13 54.5 54.2 54.2
23/05/2018 09:02:28 42.87 43.34 43.8 43.1 43.1 43.1 52.78 52.9 59.13 54.5 54.2 54.2
23/05/2018 09:02:29 42.49 43.12 43.79 43.1 43.1 43.1 52.58 52.84 59.13 54.5 54.2 54.2
23/05/2018 09:02:30 43.14 42.98 43.79 43.1 43.1 43.1 53.58 53.34 59.13 54.4 54.2 54.2
23/05/2018 09:02:31 44.68 44.14 44.14 43.1 43.1 43.1 54.63 54.38 59.13 54.4 54.2 54.2
23/05/2018 09:02:32 43.28 44.27 44.27 43.1 43.1 43.1 58.57 57.69 59.13 54.5 54.3 54.2
23/05/2018 09:02:33 43.34 43.59 44.27 43.1 43.1 43.1 56.91 58.01 59.13 54.5 54.3 54.2
23/05/2018 09:02:34 42.6 43.5 44.27 43.1 43.1 43.1 54.42 56.97 59.13 54.5 54.3 54.2
23/05/2018 09:02:35 43.6 43.41 44.27 43.1 43.1 43.1 54.73 55.61 59.13 54.4 54.3 54.2
23/05/2018 09:02:36 42.39 43.4 44.27 43.1 43.1 43.1 53.66 55.08 59.13 54.4 54.3 54.2
23/05/2018 09:02:37 42.86 43.02 44.27 43.1 43.1 43.1 55.34 55.26 59.13 54.4 54.3 54.2
23/05/2018 09:02:38 43.08 43.34 44.27 43.1 43.1 43.1 59.33 58.23 59.13 54.4 54.3 54.2
23/05/2018 09:02:39 43.31 43.43 44.27 43.1 43.1 43.1 56.2 58.1 59.13 54.4 54.3 54.2
23/05/2018 09:02:40 43.12 43.38 44.27 43.1 43.1 43.1 55.71 57.09 59.13 54.4 54.3 54.2
23/05/2018 09:02:41 43.71 43.71 44.27 43.1 43.1 43.1 58.05 57.51 59.13 54.4 54.3 54.2
23/05/2018 09:02:42 43.23 43.61 44.27 43.1 43.1 43.1 56.82 57.39 59.13 54.4 54.3 54.2
23/05/2018 09:02:43 43.3 43.57 44.27 43.1 43.1 43.1 55.46 57.18 59.13 54.4 54.3 54.2
23/05/2018 09:02:44 43.09 43.38 44.27 43.1 43.1 43.1 53.63 56.01 59.13 54.4 54.2 54.2
23/05/2018 09:02:45 41.91 43.35 44.27 43.1 43.1 43.1 52.73 54.64 59.13 54.4 54.2 54.2
23/05/2018 09:02:46 43.32 43.25 44.27 43.1 43.1 43.1 53.35 53.77 59.13 54.4 54.2 54.2
23/05/2018 09:02:47 43.42 43.39 44.27 43.1 43.1 43.1 53.64 53.62 59.13 54.4 54.2 54.2
23/05/2018 09:02:48 43.25 43.45 44.27 43.1 43.1 43.1 52.98 53.76 59.13 54.4 54.2 54.2
23/05/2018 09:02:49 42.19 43.41 44.27 43.1 43.1 43.1 52.83 53.13 59.13 54.4 54.2 54.2
23/05/2018 09:02:50 43.58 43.44 44.27 43.1 43.1 43.1 53.7 53.73 59.13 54.4 54.2 54.2
23/05/2018 09:02:51 42.33 43.24 44.27 43.1 43.1 43.1 54.53 54.22 59.12 54.4 54.2 54.2
23/05/2018 09:02:52 42.66 43.02 44.27 43.1 43.1 43.1 53.31 54.26 58.23 54.4 54.1 54.2
23/05/2018 09:02:53 43.31 43.25 44.27 43.1 43.1 43.1 54.09 54.12 58.23 54.4 54.1 54.2
23/05/2018 09:02:54 43.07 43.33 44.27 43.1 43.1 43.1 54.02 54.25 58.23 54.4 54.1 54.2
23/05/2018 09:02:55 43.36 43.46 44.27 43.1 43.1 43.1 52.81 53.93 58.23 54.4 54.1 54.2
23/05/2018 09:02:56 43.05 43.57 44.27 43.1 43.1 43.1 53.41 53.43 58.23 54.4 54.1 54.2
23/05/2018 09:02:57 43.35 43.47 44.27 43.1 43.1 43.1 54.24 54.13 58.23 54.4 54.1 54.2
23/05/2018 09:02:58 43.12 43.47 44.27 43.1 43.1 43.1 53.82 54.16 58.23 54.4 54.1 54.2
23/05/2018 09:02:59 43.11 43.6 44.27 43.1 43.1 43.1 55.68 55.24 58.23 54.4 54.1 54.2
23/05/2018 09:03:00 43.07 43.26 44.27 43.1 43.1 43.1 53.37 54.94 58.23 54.4 54.1 54.2
23/05/2018 09:03:01 42.99 43.25 44.27 43.1 43.1 43.1 54.08 54.18 58.23 54.4 54.1 54.2
23/05/2018 09:03:02 42.98 43.31 43.71 43.1 43.1 43.1 52.93 54.1 58.23 54.4 54.1 54.2
23/05/2018 09:03:03 42.94 43.36 43.71 43.1 43.1 43.1 52.61 53.4 58.23 54.4 54.1 54.2
23/05/2018 09:03:04 43.14 43.39 43.71 43.1 43.1 43.1 54.54 54.11 58.23 54.4 54.1 54.2
23/05/2018 09:03:05 43.78 43.56 43.71 43.1 43.1 43.1 53.26 54.08 58.23 54.4 54.1 54.2
23/05/2018 09:03:06 43.48 43.75 43.75 43.1 43.1 43.1 52.46 53.56 58.23 54.4 54.1 54.2
23/05/2018 09:03:07 43.14 43.69 43.75 43.1 43.1 43.1 53.03 53.03 58.23 54.4 54.1 54.2
23/05/2018 09:03:08 42.8 43.39 43.75 43.1 43.1 43.1 52.3 53.12 58.1 54.4 54.1 54.2
23/05/2018 09:03:09 43.25 43.35 43.75 43.1 43.1 43.1 53.28 53.13 57.51 54.4 54.1 54.2
23/05/2018 09:03:10 43.5 43.6 43.75 43.1 43.1 43.1 52.95 53.2 57.51 54.4 54.1 54.2
23/05/2018 09:03:11 42.27 43.44 43.75 43.1 43.1 43.1 52.35 53.09 57.39 54.4 54.1 54.2
23/05/2018 09:03:12 43.09 43.15 43.75 43.1 43.1 43.1 52.86 52.9 57.18 54.4 54.1 54.2
23/05/2018 09:03:13 43.01 43.42 43.75 43.1 43.1 43.1 53.61 53.57 56.01 54.4 54.1 54.2
23/05/2018 09:03:14 42.69 43.05 43.75 43.1 43.1 43.1 53.42 53.53 55.24 54.4 54.1 54.2
23/05/2018 09:03:15 43.18 43.49 43.75 43.1 43.1 43.1 52.99 53.37 55.24 54.4 54.1 54.2
23/05/2018 09:03:16 43.17 43.27 43.75 43.1 43.1 43.1 53.11 53.35 55.24 54.4 54.1 54.2
23/05/2018 09:03:17 42.48 43.37 43.75 43.1 43.1 43.1 53.26 53.37 55.24 54.4 54.1 54.2
23/05/2018 09:03:18 42.95 43.23 43.75 43.1 43.1 43.1 52.56 53.35 55.24 54.4 54.1 54.2
23/05/2018 09:03:19 43.75 43.48 43.75 43.1 43.1 43.1 53.34 53.22 55.24 54.4 54.1 54.2
23/05/2018 09:03:20 41.77 43.3 43.75 43.1 43.1 43.1 52.98 53.19 55.24 54.4 54.1 54.2
23/05/2018 09:03:21 43.33 43.05 43.75 43.1 43.1 43.1 52.45 53.11 55.24 54.4 54.1 54.2
23/05/2018 09:03:22 43.25 43.44 43.75 43.1 43.1 43.1 52.88 52.96 55.24 54.4 54.1 54.2
23/05/2018 09:03:23 42.82 43.33 43.75 43.1 43.1 43.1 52.9 53.1 55.24 54.4 54.1 54.2
23/05/2018 09:03:24 42.86 43.21 43.75 43.1 43.1 43.1 52.8 53.09 55.24 54.4 54.1 54.2
23/05/2018 09:03:25 43.51 43.39 43.75 43.1 43.1 43.1 52.86 53.08 55.24 54.4 54.1 54.2
23/05/2018 09:03:26 43.13 43.51 43.75 43.1 43.1 43.1 53.75 53.72 55.24 54.4 54.1 54.2
23/05/2018 09:03:27 43.43 43.56 43.75 43.1 43.1 43.1 52.59 53.36 55.24 54.4 54.1 54.2
23/05/2018 09:03:28 43.58 43.78 43.78 43.1 43.1 43.1 53.21 53.38 55.24 54.4 54.1 54.2
23/05/2018 09:03:29 43.52 43.74 43.78 43.1 43.1 43.1 53.16 53.26 54.94 54.4 54.1 54.2
23/05/2018 09:03:30 42.67 43.6 43.78 43.1 43.1 43.1 53.82 53.77 54.18 54.4 54.1 54.2
23/05/2018 09:03:31 43.07 43.22 43.78 43.1 43.1 43.1 52.85 53.49 54.11 54.4 54.1 54.2
23/05/2018 09:03:32 42.89 43.31 43.78 43.1 43.1 43.1 52.72 53.39 54.11 54.4 54.1 54.2
23/05/2018 09:03:33 42.16 43.06 43.78 43.1 43.1 43.1 52.9 53.13 54.11 54.4 54.1 54.2
23/05/2018 09:03:34 43.38 43.16 43.78 43.1 43.1 43.1 53.28 53.21 54.08 54.4 54.1 54.2
23/05/2018 09:03:35 43.05 43.21 43.78 43.1 43.1 43.1 52.45 53.19 53.77 54.4 54.1 54.2
23/05/2018 09:03:36 43.4 43.41 43.78 43.1 43.1 43.1 53.25 53.18 53.77 54.4 54.1 54.2
23/05/2018 09:03:37 42.5 43.38 43.78 43.1 43.1 43.1 52.88 53.23 53.77 54.4 54.1 54.2
23/05/2018 09:03:38 43.71 43.69 43.78 43.1 43.1 43.1 53.13 53.26 53.77 54.4 54.1 54.2
23/05/2018 09:03:39 43.09 43.49 43.78 43.1 43.1 43.1 53.37 53.42 53.77 54.4 54.1 54.2
23/05/2018 09:03:40 43.12 43.67 43.78 43.1 43.1 43.1 53.27 53.58 53.77 54.4 54.1 54.2
23/05/2018 09:03:41 42.88 43.44 43.78 43.1 43.1 43.1 52.61 53.2 53.77 54.4 54.1 54.2
23/05/2018 09:03:42 42.57 43.18 43.78 43.1 43.1 43.1 53.1 53.14 53.77 54.4 54.1 54.2
23/05/2018 09:03:43 42.45 42.71 43.78 43.1 43.1 43.1 53.01 53.23 53.77 54.4 54.1 54.2
23/05/2018 09:03:44 42.5 42.7 43.78 43.1 43.1 43.1 52.49 53.06 53.77 54.4 54.1 54.2
23/05/2018 09:03:45 43.65 43.41 43.78 43.1 43.1 43.1 52.56 52.74 53.77 54.4 54.1 54.2
23/05/2018 09:03:46 43.66 43.55 43.78 43.1 43.1 43.1 52.94 53.22 53.77 54.4 54.1 54.2
23/05/2018 09:03:47 43.38 43.75 43.78 43.1 43.1 43.1 52.61 53.04 53.77 54.4 54.1 54.2
23/05/2018 09:03:48 43.13 43.59 43.78 43.1 43.1 43.1 53.25 53.11 53.77 54.4 54.1 54.2
23/05/2018 09:03:49 43.03 43.34 43.78 43.1 43.1 43.1 53.96 53.65 53.77 54.4 54.1 54.2
23/05/2018 09:03:50 42.9 43.2 43.78 43.1 43.1 43.1 54.04 54.01 54.01 54.4 54.1 54.2
23/05/2018 09:03:51 43.45 43.46 43.78 43.1 43.1 43.1 53.59 54.14 54.14 54.4 54.1 54.2
23/05/2018 09:03:52 42.84 43.44 43.78 43.1 43.1 43.1 52.73 53.66 54.14 54.4 54.1 54.2
23/05/2018 09:03:53 42.77 43.26 43.78 43.1 43.1 43.1 51.98 53.15 54.14 54.3 54.1 54.2
23/05/2018 09:03:54 42.66 43.22 43.78 43.1 43.1 43.1 52.69 52.7 54.14 54.3 54.1 54.2
23/05/2018 09:03:55 43.01 42.95 43.78 43.1 43.1 43.1 53.44 53.16 54.14 54.4 54.1 54.2
23/05/2018 09:03:56 42.64 43.15 43.78 43.1 43.1 43.1 52.7 53.2 54.14 54.3 54.1 54.2
23/05/2018 09:03:57 43.33 43.47 43.78 43.1 43.1 43.1 53.63 53.54 54.14 54.4 54.1 54.2
23/05/2018 09:03:58 42.96 43.18 43.75 43.1 43.1 43.1 52.74 53.51 54.14 54.4 54.1 54.2
23/05/2018 09:03:59 43.58 43.72 43.75 43.1 43.1 43.1 53.47 53.41 54.14 54.4 54.1 54.2
23/05/2018 09:04:00 43.45 43.55 43.75 43.1 43.1 43.1 53.3 53.6 54.14 54.4 54.1 54.2
23/05/2018 09:04:01 43.3 43.8 43.8 43.1 43.1 43.1 53.82 53.73 54.14 54.4 54.1 54.2
23/05/2018 09:04:02 43.42 43.52 43.8 43.1 43.1 43.1 53.09 53.63 54.14 54.4 54.1 54.2
23/05/2018 09:04:03 42.47 43.34 43.8 43.1 43.1 43.1 53.03 53.46 54.14 54.4 54.1 54.2
23/05/2018 09:04:04 43.45 43.41 43.8 43.1 43.1 43.1 53.02 53.24 54.14 54.4 54.1 54.2
23/05/2018 09:04:05 43.08 43.48 43.8 43.1 43.1 43.1 53.22 53.41 54.14 54.4 54.1 54.2
23/05/2018 09:04:06 43.57 43.61 43.8 43.1 43.1 43.1 53.26 53.41 54.14 54.4 54.1 54.2
23/05/2018 09:04:07 43.14 43.43 43.8 43.1 43.1 43.1 53.81 53.67 54.14 54.4 54.1 54.2
23/05/2018 09:04:08 43.05 43.48 43.8 43.1 43.1 43.1 54.74 54.7 54.7 54.4 54.1 54.2
23/05/2018 09:04:09 43.09 43.37 43.8 43.1 43.1 43.1 53.09 54.08 54.7 54.4 54.1 54.2
23/05/2018 09:04:10 43.39 43.41 43.8 43.1 43.1 43.1 53.28 53.51 54.7 54.4 54.1 54.2
23/05/2018 09:04:11 43.62 43.63 43.8 43.1 43.1 43.1 54.62 54.47 54.7 54.4 54.1 54.2
23/05/2018 09:04:12 42.89 43.66 43.8 43.1 43.1 43.1 53.44 54.16 54.7 54.4 54.1 54.2
23/05/2018 09:04:13 42.38 43.04 43.8 43.1 43.1 43.1 53.19 53.94 54.7 54.4 54.1 54.2
23/05/2018 09:04:14 42.88 43 43.8 43.1 43.1 43.1 52.78 53.34 54.7 54.4 54.1 54.2
23/05/2018 09:04:15 43.4 43.46 43.8 43.1 43.1 43.1 53.02 53.26 54.7 54.4 54.1 54.2
23/05/2018 09:04:16 43.17 43.3 43.8 43.1 43.1 43.1 53.79 53.58 54.7 54.4 54.1 54.2
23/05/2018 09:04:17 42.86 43.29 43.8 43.1 43.1 43.1 52.93 53.56 54.7 54.4 54.1 54.2
23/05/2018 09:04:18 43.45 43.48 43.8 43.1 43.1 43.1 52.91 53.56 54.7 54.4 54.1 54.2
23/05/2018 09:04:19 43.43 43.5 43.8 43.1 43.1 43.1 53.48 53.47 54.7 54.4 54.1 54.2
23/05/2018 09:04:20 43.29 43.69 43.8 43.1 43.1 43.1 52.76 53.5 54.7 54.4 54.1 54.2
23/05/2018 09:04:21 43.32 43.5 43.8 43.1 43.1 43.1 53.25 53.46 54.7 54.4 54.1 54.2
23/05/2018 09:04:22 43.1 43.36 43.8 43.1 43.1 43.1 52.93 53.28 54.7 54.4 54.1 54.2
23/05/2018 09:04:23 41.82 43.35 43.8 43.1 43.1 43.1 52.53 53.04 54.7 54.4 54.1 54.2
23/05/2018 09:04:24 42.84 42.84 43.8 43.1 43.1 43.1 52.39 52.82 54.7 54.4 54.1 54.2
23/05/2018 09:04:25 43.29 43.28 43.8 43.1 43.1 43.1 52.65 52.8 54.7 54.4 54.1 54.2
23/05/2018 09:04:26 43.09 43.48 43.8 43.1 43.1 43.1 53.08 53.14 54.7 54.4 54.1 54.2
23/05/2018 09:04:27 43.78 43.67 43.8 43.1 43.1 43.1 53.23 53.27 54.7 54.4 54.1 54.2
23/05/2018 09:04:28 42.99 43.65 43.8 43.1 43.1 43.1 52.62 53.26 54.7 54.4 54.1 54.2
23/05/2018 09:04:29 42.89 43.52 43.8 43.1 43.1 43.1 52.73 53.16 54.7 54.4 54.1 54.2
23/05/2018 09:04:30 43.1 43.15 43.8 43.1 43.1 43.1 52.72 52.83 54.7 54.4 54.1 54.2
23/05/2018 09:04:31 43.13 43.43 43.69 43.1 43.1 43.1 53.12 53.12 54.7 54.4 54.1 54.2
23/05/2018 09:04:32 43.19 43.34 43.69 43.1 43.1 43.1 52.36 53.08 54.7 54.4 54.1 54.2
23/05/2018 09:04:33 42.99 43.28 43.69 43.1 43.1 43.1 53.33 53.23 54.7 54.4 54.1 54.2
23/05/2018 09:04:34 43.06 43.27 43.69 43.1 43.1 43.1 52.2 53.2 54.7 54.4 54.1 54.2
23/05/2018 09:04:35 42.96 43.3 43.69 43.1 43.1 43.1 53.08 52.99 54.7 54.4 54.1 54.2
23/05/2018 09:04:36 43.21 43.39 43.69 43.1 43.1 43.1 52.82 53.31 54.7 54.4 54.1 54.2
23/05/2018 09:04:37 43.45 43.43 43.69 43.1 43.1 43.1 53 53.06 54.7 54.4 54.1 54.2
23/05/2018 09:04:38 43.13 43.38 43.69 43.1 43.1 43.1 53.29 53.32 54.47 54.4 54.1 54.2
23/05/2018 09:04:39 42.63 43.34 43.69 43.1 43.1 43.1 53.09 53.44 54.47 54.4 54.1 54.2
23/05/2018 09:04:40 43.27 43.22 43.69 43.1 43.1 43.1 53.44 53.37 54.47 54.4 54.1 54.2
23/05/2018 09:04:41 43.39 43.4 43.69 43.1 43.1 43.1 52.42 53.37 54.16 54.4 54.1 54.2
23/05/2018 09:04:42 43.17 43.66 43.69 43.1 43.1 43.1 54.21 54.08 54.08 54.4 54.1 54.2
23/05/2018 09:04:43 42.95 43.32 43.69 43.1 43.1 43.1 55.92 55.7 55.7 54.4 54.1 54.2
23/05/2018 09:04:44 43.89 43.72 43.72 43.1 43.1 43.1 54.24 55.38 55.7 54.4 54.1 54.2
23/05/2018 09:04:45 43.62 43.89 43.89 43.1 43.1 43.1 54.31 54.88 55.7 54.4 54.1 54.2
23/05/2018 09:04:46 43.88 43.87 43.89 43.1 43.1 43.1 53.9 54.51 55.7 54.4 54.1 54.2
23/05/2018 09:04:47 42.96 43.84 43.89 43.1 43.1 43.1 57.54 56.61 56.61 54.4 54.1 54.2
23/05/2018 09:04:48 43.1 43.49 43.89 43.1 43.1 43.1 58.16 57.84 57.84 54.4 54.1 54.2
23/05/2018 09:04:49 43.07 43.37 43.89 43.1 43.1 43.1 63.51 62.46 62.46 54.5 54.2 54.2
23/05/2018 09:04:50 43.09 43.32 43.89 43.1 43.1 43.1 62.95 63.07 63.07 54.6 54.2 54.2
23/05/2018 09:04:51 43.58 43.68 43.89 43.1 43.1 43.1 59.1 62.72 63.07 54.7 54.2 54.2
23/05/2018 09:04:52 43.35 43.56 43.89 43.1 43.1 43.1 56.27 60.55 63.07 54.7 54.2 54.2
23/05/2018 09:04:53 42.9 43.53 43.89 43.1 43.1 43.1 56.41 58.52 63.07 54.7 54.2 54.2
23/05/2018 09:04:54 43.76 43.74 43.89 43.1 43.1 43.1 56.26 57.24 63.07 54.7 54.2 54.2
23/05/2018 09:04:55 42.51 43.68 43.89 43.1 43.1 43.1 57.76 57.64 63.07 54.7 54.2 54.2
23/05/2018 09:04:56 43.21 43.38 43.89 43.1 43.1 43.1 55.97 57.52 63.07 54.7 54.2 54.2
23/05/2018 09:04:57 42.8 43.11 43.89 43.1 43.1 43.1 56.24 56.68 63.07 54.7 54.2 54.2
23/05/2018 09:04:58 43.45 43.58 43.89 43.1 43.1 43.1 54.04 56.3 63.07 54.7 54.2 54.2
23/05/2018 09:04:59 43.64 43.58 43.89 43.1 43.1 43.1 53.24 54.96 63.07 54.7 54.2 54.2
23/05/2018 09:05:00 43.47 43.67 43.89 43.1 43.1 43.1 53.59 54.15 63.07 54.7 54.2 54.2
23/05/2018 09:05:01 43.32 43.52 43.89 43.1 43.1 43.1 52.73 53.72 63.07 54.7 54.2 54.2
23/05/2018 09:05:02 43.1 43.61 43.89 43.1 43.1 43.1 53.24 53.39 63.07 54.7 54.2 54.2
23/05/2018 09:05:03 43.24 43.4 43.89 43.1 43.1 43.1 53.37 53.58 63.07 54.7 54.2 54.2
23/05/2018 09:05:04 42.7 43.29 43.89 43.1 43.1 43.1 53.1 53.44 63.07 54.7 54.2 54.2
23/05/2018 09:05:05 42.61 43.42 43.89 43.1 43.1 43.1 53.52 53.46 63.07 54.7 54.2 54.2
23/05/2018 09:05:06 42.59 42.78 43.89 43.1 43.1 43.1 52.33 53.48 63.07 54.7 54.2 54.2
23/05/2018 09:05:07 42.77 42.84 43.89 43.1 43.1 43.1 52.9 53.01 63.07 54.7 54.2 54.2
23/05/2018 09:05:08 41.64 42.85 43.89 43.1 43.1 43.1 52.87 53.3 63.07 54.7 54.2 54.2
23/05/2018 09:05:09 43.27 43.14 43.89 43.1 43.1 43.1 53.4 53.29 63.07 54.7 54.2 54.2
23/05/2018 09:05:10 43.2 43.33 43.89 43.1 43.1 43.1 53.02 53.4 63.07 54.7 54.2 54.2
23/05/2018 09:05:11 42.93 43.22 43.89 43.1 43.1 43.1 53.61 53.54 63.07 54.7 54.2 54.2
23/05/2018 09:05:12 43.9 43.69 43.89 43.1 43.1 43.1 54.46 54.22 63.07 54.7 54.2 54.2
23/05/2018 09:05:13 42.51 43.68 43.89 43.1 43.1 43.1 54.68 54.8 63.07 54.7 54.2 54.2
23/05/2018 09:05:14 43.59 43.58 43.89 43.1 43.1 43.1 57.8 56.99 63.07 54.7 54.2 54.2
23/05/2018 09:05:15 43.26 43.54 43.87 43.1 43.1 43.1 57.27 57.58 63.07 54.7 54.3 54.2
23/05/2018 09:05:16 42.69 43.39 43.84 43.1 43.1 43.1 56.22 56.98 63.07 54.7 54.3 54.2
23/05/2018 09:05:17 43.33 43.23 43.74 43.1 43.1 43.1 59.35 58.73 63.07 54.7 54.3 54.2
23/05/2018 09:05:18 43.78 43.82 43.82 43.1 43.1 43.1 59.74 59.61 63.07 54.7 54.3 54.2
23/05/2018 09:05:19 43.08 43.61 43.82 43.1 43.1 43.1 54.3 59.24 63.07 54.7 54.3 54.2
23/05/2018 09:05:20 43.14 43.45 43.82 43.1 43.1 43.1 52.96 56.72 62.72 54.7 54.3 54.2
23/05/2018 09:05:21 43.07 43.57 43.82 43.1 43.1 43.1 53.16 54.91 60.55 54.7 54.3 54.2
23/05/2018 09:05:22 42.56 43.19 43.82 43.1 43.1 43.1 53.01 53.99 59.61 54.7 54.3 54.2
23/05/2018 09:05:23 42.98 43.13 43.82 43.1 43.1 43.1 53.38 53.47 59.61 54.7 54.3 54.2
23/05/2018 09:05:24 43.59 43.46 43.82 43.1 43.1 43.1 52.65 53.33 59.61 54.7 54.3 54.2
23/05/2018 09:05:25 42.44 43.41 43.82 43.1 43.1 43.1 53.81 53.75 59.61 54.7 54.3 54.2
23/05/2018 09:05:26 43.03 43.17 43.82 43.1 43.1 43.1 53.54 54.2 59.61 54.7 54.3 54.2
23/05/2018 09:05:27 42.84 43.29 43.82 43.1 43.1 43.1 53.26 53.51 59.61 54.7 54.3 54.2
23/05/2018 09:05:28 43.37 43.42 43.82 43.1 43.1 43.1 53.1 53.47 59.61 54.7 54.3 54.2
23/05/2018 09:05:29 43.61 43.65 43.82 43.1 43.1 43.1 52.7 53.35 59.61 54.7 54.3 54.2
23/05/2018 09:05:30 43.26 43.71 43.82 43.1 43.1 43.1 53.48 53.45 59.61 54.7 54.3 54.2
23/05/2018 09:05:31 42.74 43.52 43.82 43.1 43.1 43.1 53.96 53.91 59.61 54.7 54.3 54.2
23/05/2018 09:05:32 43.72 43.54 43.82 43.1 43.1 43.1 52.31 53.58 59.61 54.7 54.3 54.2
23/05/2018 09:05:33 41.73 43.67 43.82 43.1 43.1 43.1 53.15 53.11 59.61 54.7 54.3 54.2
23/05/2018 09:05:34 43.39 43.18 43.82 43.1 43.1 43.1 52.45 53.04 59.61 54.7 54.3 54.2
23/05/2018 09:05:35 43.38 43.39 43.82 43.1 43.1 43.1 52.87 52.96 59.61 54.7 54.3 54.2
23/05/2018 09:05:36 43.28 43.52 43.82 43.1 43.1 43.1 52.62 52.85 59.61 54.7 54.3 54.2
23/05/2018 09:05:37 43.41 43.52 43.82 43.1 43.1 43.1 52.55 52.82 59.61 54.7 54.3 54.2
23/05/2018 09:05:38 42.25 43.49 43.82 43.1 43.1 43.1 53.09 53.09 59.61 54.7 54.3 54.2
23/05/2018 09:05:39 43.39 43.45 43.82 43.1 43.1 43.1 52.41 52.85 59.61 54.7 54.3 54.2
23/05/2018 09:05:40 41.37 43.2 43.82 43.1 43.1 43.1 53.43 53.19 59.61 54.7 54.3 54.2
23/05/2018 09:05:41 43.37 43.13 43.82 43.1 43.1 43.1 52.73 53.24 59.61 54.7 54.3 54.2
23/05/2018 09:05:42 43.12 43.25 43.82 43.1 43.1 43.1 52.8 53.24 59.61 54.7 54.3 54.2
23/05/2018 09:05:43 43.11 43.36 43.82 43.1 43.1 43.1 52.91 52.92 59.61 54.7 54.3 54.2
23/05/2018 09:05:44 42.34 43.11 43.82 43.1 43.1 43.1 52.58 52.96 59.61 54.7 54.3 54.2
23/05/2018 09:05:45 42.89 43.05 43.82 43.1 43.1 43.1 52.97 53.07 59.61 54.7 54.3 54.2
23/05/2018 09:05:46 42.24 43.08 43.82 43.1 43.1 43.1 53.03 53.03 59.61 54.7 54.3 54.2
23/05/2018 09:05:47 43.19 43.26 43.82 43.1 43.1 43.1 53.07 53.15 59.61 54.7 54.3 54.2
23/05/2018 09:05:48 42.01 42.79 43.71 43.1 43.1 43.1 53.12 53.29 59.24 54.7 54.3 54.2
23/05/2018 09:05:49 43.74 43.5 43.71 43.1 43.1 43.1 53.11 53.46 56.72 54.7 54.3 54.2
23/05/2018 09:05:50 43.15 43.4 43.71 43.1 43.1 43.1 53.19 53.33 54.91 54.7 54.3 54.2
23/05/2018 09:05:51 42.79 43.22 43.71 43.1 43.1 43.1 53.13 53.36 54.2 54.7 54.3 54.2
23/05/2018 09:05:52 42.36 42.9 43.71 43.1 43.1 43.1 53.53 53.46 54.2 54.7 54.3 54.2
23/05/2018 09:05:53 42.38 42.8 43.71 43.1 43.1 43.1 53.61 53.6 54.2 54.7 54.3 54.2
23/05/2018 09:05:54 43.58 43.39 43.71 43.1 43.1 43.1 51.62 53.47 54.2 54.7 54.3 54.2
23/05/2018 09:05:55 43.03 43.27 43.71 43.1 43.1 43.1 53.05 52.96 54.2 54.7 54.3 54.2
23/05/2018 09:05:56 43.5 43.63 43.71 43.1 43.1 43.1 52.6 53.03 53.91 54.7 54.3 54.2
23/05/2018 09:05:57 42.85 43.6 43.71 43.1 43.1 43.1 53.13 53.11 53.91 54.7 54.3 54.2
23/05/2018 09:05:58 43.31 43.38 43.71 43.1 43.1 43.1 53.27 53.29 53.91 54.7 54.3 54.2
23/05/2018 09:05:59 43.51 43.6 43.71 43.1 43.1 43.1 55.14 54.57 54.57 54.7 54.3 54.2
23/05/2018 09:06:00 41.85 43.65 43.67 43.1 43.1 43.1 52.77 54.55 54.57 54.7 54.3 54.2
23/05/2018 09:06:01 43.27 43.22 43.67 43.1 43.1 43.1 52.63 53.57 54.57 54.7 54.3 54.2
23/05/2018 09:06:02 43.5 43.48 43.67 43.1 43.1 43.1 53.58 53.56 54.57 54.7 54.3 54.2
23/05/2018 09:06:03 43.5 43.6 43.65 43.1 43.1 43.1 55.99 55.37 55.37 54.7 54.3 54.2
23/05/2018 09:06:04 42.97 43.62 43.65 43.1 43.1 43.1 54.17 55.13 55.37 54.7 54.3 54.2
23/05/2018 09:06:05 42.74 43.65 43.65 43.1 43.1 43.1 53.99 54.72 55.37 54.7 54.3 54.2
23/05/2018 09:06:06 43.58 43.43 43.65 43.1 43.1 43.1 53.11 54.37 55.37 54.7 54.3 54.2
23/05/2018 09:06:07 42.67 43.34 43.65 43.1 43.1 43.1 53.84 53.87 55.37 54.7 54.3 54.2
23/05/2018 09:06:08 43.16 43.41 43.65 43.1 43.1 43.1 54.66 54.51 55.37 54.7 54.3 54.2
23/05/2018 09:06:09 43.05 43.28 43.65 43.1 43.1 43.1 54.44 54.68 55.37 54.7 54.3 54.2
23/05/2018 09:06:10 43.38 43.43 43.65 43.1 43.1 43.1 53.18 54.55 55.37 54.7 54.3 54.2
23/05/2018 09:06:11 42.97 43.51 43.65 43.1 43.1 43.1 52.91 53.72 55.37 54.7 54.3 54.2
23/05/2018 09:06:12 42.96 43.21 43.65 43.1 43.1 43.1 53.48 53.41 55.37 54.6 54.3 54.2
23/05/2018 09:06:13 43.69 43.63 43.65 43.1 43.1 43.1 53.69 53.77 55.37 54.6 54.3 54.2
23/05/2018 09:06:14 43.32 43.53 43.65 43.1 43.1 43.1 52.34 53.55 55.37 54.6 54.3 54.2
23/05/2018 09:06:15 43.71 43.66 43.66 43.1 43.1 43.1 53.3 53.22 55.37 54.6 54.3 54.2
23/05/2018 09:06:16 43.96 43.98 43.98 43.1 43.1 43.1 53.45 53.39 55.37 54.6 54.3 54.2
23/05/2018 09:06:17 43.88 44.06 44.06 43.1 43.1 43.1 53.11 53.42 55.37 54.6 54.3 54.2
23/05/2018 09:06:18 43.8 44.03 44.06 43.1 43.1 43.1 52.66 53.22 55.37 54.6 54.3 54.2
23/05/2018 09:06:19 42.81 43.9 44.06 43.1 43.1 43.1 53.88 53.76 55.37 54.6 54.3 54.2
23/05/2018 09:06:20 43.14 43.55 44.06 43.1 43.1 43.1 53.45 53.86 55.37 54.6 54.3 54.2
23/05/2018 09:06:21 42.39 43.23 44.06 43.1 43.1 43.1 52.75 53.5 55.37 54.6 54.3 54.2
23/05/2018 09:06:22 43.37 43.24 44.06 43.1 43.1 43.1 53.15 53.31 55.37 54.6 54.3 54.2
23/05/2018 09:06:23 42.32 43.2 44.06 43.1 43.1 43.1 52.36 53.22 55.37 54.6 54.3 54.2
23/05/2018 09:06:24 41.97 42.96 44.06 43.1 43.1 43.1 52.26 52.67 55.37 54.6 54.3 54.2
23/05/2018 09:06:25 43.31 42.98 44.06 43.1 43.1 43.1 53.12 53.02 55.37 54.6 54.3 54.2
23/05/2018 09:06:26 43.8 43.49 44.06 43.1 43.1 43.1 52.99 53.1 55.37 54.5 54.3 54.2
23/05/2018 09:06:27 42.88 43.53 44.06 43.1 43.1 43.1 52.14 53.03 55.37 54.5 54.3 54.2
23/05/2018 09:06:28 43.33 43.48 44.06 43.1 43.1 43.1 52.66 52.71 55.37 54.5 54.3 54.2
23/05/2018 09:06:29 42.2 43.24 44.06 43.1 43.1 43.1 52.82 52.83 55.37 54.5 54.3 54.2
23/05/2018 09:06:30 42.94 42.98 44.06 43.1 43.1 43.1 53.4 53.29 55.37 54.5 54.3 54.2
23/05/2018 09:06:31 43.55 43.56 44.06 43.1 43.1 43.1 53.3 53.45 55.37 54.5 54.3 54.2
23/05/2018 09:06:32 42.65 43.48 44.06 43.1 43.1 43.1 52.49 53.42 55.37 54.5 54.3 54.2
23/05/2018 09:06:33 43.74 43.62 44.06 43.1 43.1 43.1 53.14 53.17 55.13 54.5 54.3 54.2
23/05/2018 09:06:34 43.02 43.88 44.06 43.1 43.1 43.1 52.95 53.3 54.72 54.5 54.3 54.2
23/05/2018 09:06:35 43.06 43.23 44.06 43.1 43.1 43.1 52.21 52.9 54.68 54.5 54.3 54.2
23/05/2018 09:06:36 42.79 43.3 44.06 43.1 43.1 43.1 52.68 52.76 54.68 54.5 54.3 54.2
23/05/2018 09:06:37 43 43.08 44.06 43.1 43.1 43.1 52.37 52.65 54.68 54.5 54.3 54.2
23/05/2018 09:06:38 42.4 43.02 44.06 43.1 43.1 43.1 52.95 52.93 54.68 54.5 54.3 54.2
23/05/2018 09:06:39 42.41 42.96 44.06 43.1 43.1 43.1 52.18 52.83 54.55 54.5 54.3 54.2
23/05/2018 09:06:40 41.89 42.85 44.06 43.1 43.1 43.1 52.31 52.6 53.86 54.4 54.3 54.2
23/05/2018 09:06:41 43.22 43.01 44.06 43.1 43.1 43.1 53.17 53.13 53.86 54.4 54.3 54.2
23/05/2018 09:06:42 43.48 43.32 44.06 43.1 43.1 43.1 52.75 52.95 53.86 54.3 54.3 54.2
23/05/2018 09:06:43 42.31 43.2 44.06 43.1 43.1 43.1 53.29 53.11 53.86 54.3 54.3 54.2
23/05/2018 09:06:44 42.51 42.81 44.06 43.1 43.1 43.1 52.82 53.08 53.86 54.2 54.3 54.2
23/05/2018 09:06:45 41.81 42.81 44.06 43.1 43.1 43.1 55.02 54.92 54.92 54.2 54.3 54.2
23/05/2018 09:06:46 43 42.84 44.06 43.1 43.1 43.1 54.8 55.41 55.41 54.2 54.3 54.2
23/05/2018 09:06:47 43.64 43.31 44.03 43.1 43.1 43.1 54.37 54.65 55.41 54.2 54.3 54.2
23/05/2018 09:06:48 43.7 43.75 43.9 43.1 43.1 43.1 53.54 54.59 55.41 54.2 54.3 54.2
23/05/2018 09:06:49 43.28 43.75 43.88 43.1 43.1 43.1 52.91 53.86 55.41 54.2 54.3 54.2
23/05/2018 09:06:50 41.92 43.33 43.88 43.1 43.1 43.1 52.88 53.44 55.41 54.2 54.3 54.2
23/05/2018 09:06:51 43.32 43.15 43.88 43.1 43.1 43.1 54.26 54 55.41 54.2 54.3 54.2
23/05/2018 09:06:52 43.23 43.36 43.88 43.1 43.1 43.1 53.12 53.75 55.41 54.2 54.3 54.2
23/05/2018 09:06:53 43.11 43.49 43.88 43.1 43.1 43.1 53.02 53.38 55.41 54.2 54.3 54.2
23/05/2018 09:06:54 43.83 43.64 43.88 43.1 43.1 43.1 53.97 54 55.41 54.2 54.3 54.2
23/05/2018 09:06:55 43.67 44.02 44.02 43.1 43.1 43.1 53.37 53.63 55.41 54.2 54.3 54.2
23/05/2018 09:06:56 42.14 43.56 44.02 43.1 43.1 43.1 53.44 53.85 55.41 54.1 54.3 54.2
23/05/2018 09:06:57 43.09 43.04 44.02 43.1 43.1 43.1 53.52 53.66 55.41 54.1 54.3 54.2
23/05/2018 09:06:58 42.91 43.03 44.02 43.1 43.1 43.1 52.26 53.53 55.41 54.1 54.3 54.2
23/05/2018 09:06:59 42.36 43.11 44.02 43.1 43.1 43.1 53.18 53.08 55.41 54.1 54.3 54.2
23/05/2018 09:07:00 43.77 43.37 44.02 43.1 43.1 43.1 53 53.18 55.41 54.1 54.3 54.2
23/05/2018 09:07:01 42.82 43.22 44.02 43.1 43.1 43.1 53.3 53.42 55.41 54.1 54.3 54.2
23/05/2018 09:07:02 43.53 43.41 44.02 43.1 43.1 43.1 52.95 53.23 55.41 54.1 54.3 54.2
23/05/2018 09:07:03 42.51 43.37 44.02 43.1 43.1 43.1 52.85 53.38 55.41 54.1 54.3 54.2
23/05/2018 09:07:04 42.49 43.03 44.02 43.1 43.1 43.1 53.24 53.22 55.41 54.1 54.3 54.2
23/05/2018 09:07:05 43.43 43.2 44.02 43.1 43.1 43.1 53.22 53.31 55.41 54.1 54.3 54.2
23/05/2018 09:07:06 42.59 43.29 44.02 43.1 43.1 43.1 52.63 53.23 55.41 54.1 54.3 54.2
23/05/2018 09:07:07 43.53 43.4 44.02 43.1 43.1 43.1 53.05 53.33 55.41 54.1 54.3 54.2
23/05/2018 09:07:08 43.74 43.69 44.02 43.1 43.1 43.1 53.4 53.31 55.41 54.1 54.3 54.2
23/05/2018 09:07:09 42.13 43.75 44.02 43.1 43.1 43.1 52.56 53.41 55.41 54.1 54.3 54.2
23/05/2018 09:07:10 43.18 43.22 44.02 43.1 43.1 43.1 52.64 52.97 55.41 54.1 54.3 54.2
23/05/2018 09:07:11 43.39 43.29 44.02 43.1 43.1 43.1 53.12 53.25 55.41 54.1 54.3 54.2
23/05/2018 09:07:12 43.07 43.4 44.02 43.1 43.1 43.1 52.68 53 55.41 54.1 54.3 54.2
23/05/2018 09:07:13 43.25 43.44 44.02 43.1 43.1 43.1 54.02 53.69 55.41 54.1 54.3 54.2
23/05/2018 09:07:14 43.02 43.32 44.02 43.1 43.1 43.1 52.45 53.65 55.41 54.1 54.3 54.2
23/05/2018 09:07:15 43.35 43.41 44.02 43.1 43.1 43.1 52.87 53.15 55.41 54.1 54.3 54.2
23/05/2018 09:07:16 43.37 43.44 44.02 43.1 43.1 43.1 52.98 53.15 54.65 54.1 54.3 54.2
23/05/2018 09:07:17 42.88 43.43 44.02 43.1 43.1 43.1 52.88 53.13 54.59 54.1 54.3 54.2
23/05/2018 09:07:18 43.3 43.52 44.02 43.1 43.1 43.1 53.26 53.3 54 54.1 54.3 54.2
23/05/2018 09:07:19 43.76 43.72 44.02 43.1 43.1 43.1 53.1 53.34 54 54.1 54.3 54.2
23/05/2018 09:07:20 43.76 43.99 44.02 43.1 43.1 43.1 53.36 53.62 54 54 54.3 54.2
23/05/2018 09:07:21 42.82 43.71 44.02 43.1 43.1 43.1 53.32 53.48 54 54 54.3 54.2
23/05/2018 09:07:22 43.1 43.39 44.02 43.1 43.1 43.1 52.57 53.28 54 54 54.3 54.2
23/05/2018 09:07:23 43.28 43.56 44.02 43.1 43.1 43.1 52.86 52.99 54 54 54.3 54.2
23/05/2018 09:07:24 43.13 43.57 44.02 43.1 43.1 43.1 53.97 53.69 53.85 54 54.3 54.2
23/05/2018 09:07:25 42.75 43.12 43.99 43.1 43.1 43.1 52.98 53.59 53.85 54 54.3 54.2
23/05/2018 09:07:26 43.4 43.34 43.99 43.1 43.1 43.1 53.17 53.48 53.69 54 54.3 54.2
23/05/2018 09:07:27 42.57 43.36 43.99 43.1 43.1 43.1 54.1 54.05 54.05 54 54.3 54.2
23/05/2018 09:07:28 42.85 43.05 43.99 43.1 43.1 43.1 52.81 53.65 54.05 54 54.3 54.2
23/05/2018 09:07:29 41.84 42.9 43.99 43.1 43.1 43.1 53.04 53.22 54.05 54 54.3 54.2
23/05/2018 09:07:30 43.19 42.99 43.99 43.1 43.1 43.1 52.87 53.26 54.05 54 54.2 54.2
23/05/2018 09:07:31 42.99 43.32 43.99 43.1 43.1 43.1 52.6 52.95 54.05 54 54.2 54.2
23/05/2018 09:07:32 43.08 43.12 43.99 43.1 43.1 43.1 53.02 53.07 54.05 54 54.2 54.2
23/05/2018 09:07:33 43.15 43.38 43.99 43.1 43.1 43.1 53.49 53.46 54.05 53.9 54.2 54.2
23/05/2018 09:07:34 42.77 43.08 43.99 43.1 43.1 43.1 52.72 53.4 54.05 53.9 54.2 54.2
23/05/2018 09:07:35 43.44 43.33 43.99 43.1 43.1 43.1 52.49 53.01 54.05 53.9 54.2 54.2
23/05/2018 09:07:36 42.88 43.44 43.99 43.1 43.1 43.1 53.02 53 54.05 53.9 54.2 54.2
23/05/2018 09:07:37 42.68 43.26 43.99 43.1 43.1 43.1 53.44 53.45 54.05 53.9 54.2 54.2
23/05/2018 09:07:38 42.58 43.08 43.99 43.1 43.1 43.1 52.89 53.3 54.05 53.9 54.2 54.2
23/05/2018 09:07:39 43.09 43.25 43.99 43.1 43.1 43.1 52.23 53.11 54.05 53.9 54.2 54.2
23/05/2018 09:07:40 42.94 43.1 43.99 43.1 43.1 43.1 53.15 53.06 54.05 53.9 54.2 54.2
23/05/2018 09:07:41 43.66 43.47 43.99 43.1 43.1 43.1 52.83 53 54.05 53.8 54.2 54.2
23/05/2018 09:07:42 42.18 43.48 43.99 43.1 43.1 43.1 52.5 52.87 54.05 53.8 54.2 54.2
23/05/2018 09:07:43 42.73 43.01 43.99 43.1 43.1 43.1 52.32 52.63 54.05 53.8 54.2 54.2
23/05/2018 09:07:44 43.43 43.36 43.99 43.1 43.1 43.1 52.43 52.58 54.05 53.8 54.2 54.2
23/05/2018 09:07:45 43.46 43.5 43.99 43.1 43.1 43.1 53 53.12 54.05 53.8 54.2 54.2
23/05/2018 09:07:46 43.19 43.87 43.99 43.1 43.1 43.1 52.65 52.9 54.05 53.8 54.2 54.2
23/05/2018 09:07:47 44.24 44.04 44.04 43.1 43.1 43.1 53.47 53.23 54.05 53.8 54.2 54.2
23/05/2018 09:07:48 43.12 44.04 44.04 43.1 43.1 43.1 53.02 53.46 54.05 53.8 54.2 54.2
23/05/2018 09:07:49 42.1 43.61 44.04 43.1 43.1 43.1 52.96 53.19 54.05 53.8 54.2 54.2
23/05/2018 09:07:50 43.54 43.38 44.04 43.1 43.1 43.1 52.54 52.97 54.05 53.8 54.2 54.2
23/05/2018 09:07:51 42.92 43.28 44.04 43.1 43.1 43.1 52.26 52.73 54.05 53.8 54.2 54.2
23/05/2018 09:07:52 42.23 43.22 44.04 43.1 43.1 43.1 52.28 52.54 54.05 53.8 54.2 54.2
23/05/2018 09:07:53 43.95 43.74 44.04 43.1 43.1 43.1 52.76 52.74 54.05 53.8 54.2 54.2
23/05/2018 09:07:54 42.78 43.58 44.04 43.1 43.1 43.1 52.81 52.79 54.05 53.8 54.2 54.2
23/05/2018 09:07:55 43.1 43.26 44.04 43.1 43.1 43.1 52.85 53.01 54.05 53.8 54.2 54.2
23/05/2018 09:07:56 42.68 43.32 44.04 43.1 43.1 43.1 52.53 53.08 54.05 53.8 54.2 54.2
23/05/2018 09:07:57 43.24 43.24 44.04 43.1 43.1 43.1 53.65 53.7 53.7 53.8 54.2 54.2
23/05/2018 09:07:58 42.26 43.09 44.04 43.1 43.1 43.1 52.81 53.3 53.7 53.8 54.2 54.2
23/05/2018 09:07:59 43.22 43.34 44.04 43.1 43.1 43.1 53.09 53.19 53.7 53.8 54.2 54.2
23/05/2018 09:08:00 42.77 43.09 44.04 43.1 43.1 43.1 52.73 53.08 53.7 53.8 54.2 54.2
23/05/2018 09:08:01 43.01 43.34 44.04 43.1 43.1 43.1 53.47 53.44 53.7 53.8 54.2 54.2
23/05/2018 09:08:02 43.4 43.36 44.04 43.1 43.1 43.1 52.76 53.17 53.7 53.8 54.2 54.1
23/05/2018 09:08:03 42.3 43.09 44.04 43.1 43.1 43.1 53.12 53.18 53.7 53.8 54.2 54.1
23/05/2018 09:08:04 42.88 43.11 44.04 43.1 43.1 43.1 53.82 53.69 53.7 53.8 54.2 54.1
23/05/2018 09:08:05 43.64 43.37 44.04 43.1 43.1 43.1 53.88 53.94 53.94 53.8 54.2 54.2
23/05/2018 09:08:06 43.15 43.52 44.04 43.1 43.1 43.1 53.39 53.8 53.94 53.8 54.2 54.2
23/05/2018 09:08:07 43.22 43.46 44.04 43.1 43.1 43.1 54.2 54.21 54.21 53.8 54.2 54.2
23/05/2018 09:08:08 43.59 43.78 44.04 43.1 43.1 43.1 54.48 54.44 54.44 53.8 54.2 54.2
23/05/2018 09:08:09 42.89 43.61 44.04 43.1 43.1 43.1 53.38 54.21 54.44 53.8 54.2 54.2
23/05/2018 09:08:10 41.97 43.26 44.04 43.1 43.1 43.1 53.49 53.81 54.44 53.8 54.2 54.2
23/05/2018 09:08:11 43.16 43.01 44.04 43.1 43.1 43.1 53.99 53.93 54.44 53.8 54.2 54.2
23/05/2018 09:08:12 42.6 42.98 44.04 43.1 43.1 43.1 53.4 54.05 54.44 53.8 54.2 54.2
23/05/2018 09:08:13 43.08 43.21 44.04 43.1 43.1 43.1 54.78 54.49 54.49 53.8 54.2 54.2
23/05/2018 09:08:14 42.89 43.29 44.04 43.1 43.1 43.1 54.66 54.82 54.82 53.8 54.2 54.2
23/05/2018 09:08:15 43.17 43.18 44.04 43.1 43.1 43.1 54.03 54.82 54.82 53.8 54.2 54.2
23/05/2018 09:08:16 43.43 43.5 44.04 43.1 43.1 43.1 53.4 54.13 54.82 53.8 54.2 54.2
23/05/2018 09:08:17 42.88 43.35 44.04 43.1 43.1 43.1 52.89 53.81 54.82 53.8 54.2 54.2
23/05/2018 09:08:18 44.18 43.86 43.86 43.1 43.1 43.1 53.41 53.56 54.82 53.8 54.2 54.2
23/05/2018 09:08:19 42.11 43.81 43.86 43.1 43.1 43.1 52.9 53.44 54.82 53.8 54.2 54.2
23/05/2018 09:08:20 42.7 42.98 43.86 43.1 43.1 43.1 52.7 53.25 54.82 53.8 54.2 54.2
23/05/2018 09:08:21 43.65 43.55 43.86 43.1 43.1 43.1 52.43 52.89 54.82 53.8 54.2 54.2
23/05/2018 09:08:22 43.65 43.67 43.86 43.1 43.1 43.1 53.36 53.15 54.82 53.8 54.2 54.2
23/05/2018 09:08:23 44.04 44.03 44.03 43.1 43.1 43.1 52.86 53.13 54.82 53.8 54.2 54.2
23/05/2018 09:08:24 42.74 43.87 44.03 43.1 43.1 43.1 53.45 53.31 54.82 53.8 54.2 54.2
23/05/2018 09:08:25 43.5 43.51 44.03 43.1 43.1 43.1 53.38 53.46 54.82 53.8 54.2 54.2
23/05/2018 09:08:26 43.23 43.53 44.03 43.1 43.1 43.1 54.24 54.13 54.82 53.8 54.2 54.2
23/05/2018 09:08:27 43.2 43.37 44.03 43.1 43.1 43.1 54.52 54.45 54.82 53.8 54.2 54.2
23/05/2018 09:08:28 43.86 43.77 44.03 43.1 43.1 43.1 54.22 54.46 54.82 53.8 54.2 54.2
23/05/2018 09:08:29 43.4 44.09 44.09 43.1 43.1 43.1 54.32 54.44 54.82 53.8 54.2 54.2
23/05/2018 09:08:30 43.94 43.9 44.09 43.1 43.1 43.1 55.31 55.19 55.19 53.8 54.2 54.2
23/05/2018 09:08:31 43.16 43.75 44.09 43.1 43.1 43.1 56.68 56.42 56.42 53.8 54.2 54.2
23/05/2018 09:08:32 42.81 43.39 44.09 43.1 43.1 43.1 56.54 56.91 56.91 53.8 54.2 54.2
23/05/2018 09:08:33 43.93 43.75 44.09 43.1 43.1 43.1 56.47 56.65 56.91 53.9 54.2 54.2
23/05/2018 09:08:34 43.19 43.85 44.09 43.1 43.1 43.1 57.55 57.34 57.34 53.9 54.2 54.2
23/05/2018 09:08:35 42.97 43.57 44.09 43.1 43.1 43.1 55.91 57.32 57.34 53.9 54.2 54.2
23/05/2018 09:08:36 43.88 43.78 44.09 43.1 43.1 43.1 55.76 56.28 57.34 53.9 54.2 54.2
23/05/2018 09:08:37 42.77 43.53 44.09 43.1 43.1 43.1 57.89 57.57 57.57 53.9 54.2 54.2
23/05/2018 09:08:38 42.91 43.13 44.09 43.1 43.1 43.1 57.93 58.35 58.35 54 54.2 54.2
23/05/2018 09:08:39 43.77 43.74 44.09 43.1 43.1 43.1 58.44 58.43 58.43 54 54.2 54.2
23/05/2018 09:08:40 42.1 43.5 44.09 43.1 43.1 43.1 53.51 57.98 58.43 54 54.2 54.2
23/05/2018 09:08:41 43.93 43.5 44.09 43.1 43.1 43.1 53.32 55.74 58.43 54 54.2 54.2
23/05/2018 09:08:42 43.02 43.52 44.09 43.1 43.1 43.1 53.84 54.62 58.43 54 54.2 54.2
23/05/2018 09:08:43 43.38 43.75 44.09 43.1 43.1 43.1 54.91 54.8 58.43 54 54.2 54.2
23/05/2018 09:08:44 42.87 43.51 44.09 43.1 43.1 43.1 54.75 54.96 58.43 54 54.2 54.2
23/05/2018 09:08:45 42.5 43.13 44.09 43.1 43.1 43.1 54.02 54.6 58.43 54 54.2 54.2
23/05/2018 09:08:46 43.56 43.44 44.09 43.1 43.1 43.1 53.41 54.37 58.43 54 54.2 54.2
23/05/2018 09:08:47 44.13 43.97 44.09 43.1 43.1 43.1 53.34 53.93 58.43 54 54.2 54.2
23/05/2018 09:08:48 42.71 43.76 44.09 43.1 43.1 43.1 52.97 53.59 58.43 54 54.2 54.2
23/05/2018 09:08:49 43.31 43.41 44.09 43.1 43.1 43.1 53.3 53.33 58.43 54 54.2 54.2
23/05/2018 09:08:50 43.53 43.66 44.09 43.1 43.1 43.1 53.71 53.75 58.43 54 54.2 54.2
23/05/2018 09:08:51 42.7 43.53 44.09 43.1 43.1 43.1 53.05 53.65 58.43 54 54.2 54.2
23/05/2018 09:08:52 43.07 43.26 44.09 43.1 43.1 43.1 53.42 53.53 58.43 54 54.2 54.2
23/05/2018 09:08:53 43.23 43.53 44.09 43.1 43.1 43.1 53.41 53.59 58.43 54 54.2 54.2
23/05/2018 09:08:54 42.86 43.19 44.09 43.1 43.1 43.1 53.63 53.96 58.43 54 54.2 54.2
23/05/2018 09:08:55 42.91 43.19 44.09 43.1 43.1 43.1 54.35 54.08 58.43 54 54.3 54.2
23/05/2018 09:08:56 42.05 43.06 44.09 43.1 43.1 43.1 53.54 54.13 58.43 54 54.3 54.2
23/05/2018 09:08:57 43.24 43.19 44.09 43.1 43.1 43.1 53.02 53.83 58.43 54 54.3 54.2
23/05/2018 09:08:58 43.18 43.33 44.09 43.1 43.1 43.1 54.14 53.88 58.43 54 54.3 54.2
23/05/2018 09:08:59 42.88 43.1 43.97 43.1 43.1 43.1 52.86 53.77 58.43 54 54.3 54.2
23/05/2018 09:09:00 43.28 43.28 43.97 43.1 43.1 43.1 53.44 53.49 58.43 54 54.3 54.2
23/05/2018 09:09:01 43.52 43.6 43.97 43.1 43.1 43.1 52.9 53.57 58.43 54 54.3 54.2
23/05/2018 09:09:02 43.3 43.6 43.97 43.1 43.1 43.1 52.63 53.3 58.43 54 54.3 54.2
23/05/2018 09:09:03 43.21 43.47 43.97 43.1 43.1 43.1 53.18 53.16 58.43 54 54.3 54.2
23/05/2018 09:09:04 43.24 43.58 43.97 43.1 43.1 43.1 53.89 53.68 58.43 54 54.3 54.2
23/05/2018 09:09:05 42.65 43.22 43.97 43.1 43.1 43.1 53.37 53.77 58.43 54 54.3 54.2
23/05/2018 09:09:06 42.93 43.14 43.97 43.1 43.1 43.1 53.35 53.6 58.43 54 54.3 54.2
23/05/2018 09:09:07 43.27 43.3 43.97 43.1 43.1 43.1 55.33 54.83 58.43 54 54.3 54.2
23/05/2018 09:09:08 42.49 43.26 43.97 43.1 43.1 43.1 53.28 54.92 58.43 54 54.3 54.2
23/05/2018 09:09:09 43.29 43.36 43.97 43.1 43.1 43.1 52.02 53.92 57.98 54 54.3 54.2
23/05/2018 09:09:10 42.58 43.28 43.97 43.1 43.1 43.1 53.77 53.52 55.74 54 54.3 54.2
23/05/2018 09:09:11 43.12 43.15 43.97 43.1 43.1 43.1 53.65 53.76 54.96 54 54.3 54.2
23/05/2018 09:09:12 42.16 43.14 43.97 43.1 43.1 43.1 52.68 53.48 54.96 54 54.3 54.2
23/05/2018 09:09:13 42.63 42.89 43.97 43.1 43.1 43.1 52.64 53.27 54.96 54 54.3 54.2
23/05/2018 09:09:14 43.55 43.28 43.97 43.1 43.1 43.1 53.12 53.14 54.92 54 54.3 54.2
23/05/2018 09:09:15 43.44 43.54 43.97 43.1 43.1 43.1 53.43 53.46 54.92 54 54.3 54.2
23/05/2018 09:09:16 43.26 43.83 43.97 43.1 43.1 43.1 53.79 53.75 54.92 54 54.3 54.2
23/05/2018 09:09:17 43.58 43.54 43.83 43.1 43.1 43.1 54.94 54.56 54.92 54 54.3 54.2
23/05/2018 09:09:18 43.18 43.57 43.83 43.1 43.1 43.1 55.41 55.37 55.37 54 54.3 54.2
23/05/2018 09:09:19 42.86 43.67 43.83 43.1 43.1 43.1 56.05 56.13 56.13 54 54.3 54.2
23/05/2018 09:09:20 42.75 43.1 43.83 43.1 43.1 43.1 53.11 55.56 56.13 54 54.2 54.2
23/05/2018 09:09:21 42.66 43.27 43.83 43.1 43.1 43.1 53.34 54.23 56.13 54 54.2 54.2
23/05/2018 09:09:22 43.46 43.32 43.83 43.1 43.1 43.1 54.45 54.3 56.13 54 54.3 54.2
23/05/2018 09:09:23 44.02 44.06 44.06 43.1 43.1 43.1 53.48 54.31 56.13 54 54.3 54.2
23/05/2018 09:09:24 43.43 43.91 44.06 43.1 43.1 43.1 53.13 54.02 56.13 54 54.3 54.2
23/05/2018 09:09:25 42.15 43.44 44.06 43.1 43.1 43.1 54.18 54.18 56.13 54.1 54.3 54.2
23/05/2018 09:09:26 43.13 43.26 44.06 43.1 43.1 43.1 59.46 58.6 58.6 54.1 54.3 54.2
23/05/2018 09:09:27 42.63 43.01 44.06 43.1 43.1 43.1 53.26 57.1 58.6 54.1 54.3 54.2
23/05/2018 09:09:28 43.96 43.61 44.06 43.1 43.1 43.1 53.17 55.14 58.6 54.1 54.3 54.2
23/05/2018 09:09:29 42.35 43.73 44.06 43.1 43.1 43.1 52.79 54.05 58.6 54.1 54.3 54.2
23/05/2018 09:09:30 42.6 42.94 44.06 43.1 43.1 43.1 52.78 53.29 58.6 54.1 54.3 54.2
23/05/2018 09:09:31 42.96 43.16 44.06 43.1 43.1 43.1 53.03 53.48 58.6 54.1 54.3 54.2
23/05/2018 09:09:32 42.71 43.09 44.06 43.1 43.1 43.1 53.38 53.27 58.6 54.1 54.3 54.2
23/05/2018 09:09:33 43.18 43.21 44.06 43.1 43.1 43.1 53.23 53.5 58.6 54.1 54.3 54.2
23/05/2018 09:09:34 42.94 43.4 44.06 43.1 43.1 43.1 52.86 53.36 58.6 54.1 54.2 54.2
23/05/2018 09:09:35 43.15 43.26 44.06 43.1 43.1 43.1 53.34 53.47 58.6 54.1 54.2 54.2
23/05/2018 09:09:36 42.89 43.13 44.06 43.1 43.1 43.1 53.31 53.49 58.6 54.1 54.2 54.2
23/05/2018 09:09:37 43.88 43.72 44.06 43.1 43.1 43.1 52.86 53.43 58.6 54.1 54.2 54.2
23/05/2018 09:09:38 43.79 44.04 44.06 43.1 43.1 43.1 53.06 53.21 58.6 54.1 54.2 54.2
23/05/2018 09:09:39 43.69 43.97 44.06 43.1 43.1 43.1 53.17 53.45 58.6 54.1 54.2 54.2
23/05/2018 09:09:40 43.12 43.79 44.06 43.1 43.1 43.1 52.92 53.21 58.6 54.1 54.2 54.2
23/05/2018 09:09:41 43.09 43.28 44.06 43.1 43.1 43.1 53 53.18 58.6 54.1 54.2 54.2
23/05/2018 09:09:42 42.62 43.32 44.06 43.1 43.1 43.1 53.49 53.62 58.6 54.1 54.2 54.2
23/05/2018 09:09:43 42.57 43.02 44.06 43.1 43.1 43.1 52.61 53.23 58.6 54.1 54.2 54.2
23/05/2018 09:09:44 42.81 43.05 44.06 43.1 43.1 43.1 52.49 52.79 58.6 54.1 54.2 54.2
23/05/2018 09:09:45 43.16 43.37 44.06 43.1 43.1 43.1 54.51 54.03 58.6 54.1 54.2 54.2
23/05/2018 09:09:46 42.74 43.05 44.06 43.1 43.1 43.1 53.64 54.23 58.6 54.1 54.2 54.2
23/05/2018 09:09:47 42.51 43.02 44.06 43.1 43.1 43.1 52.97 53.71 58.6 54.1 54.2 54.2
23/05/2018 09:09:48 43.28 43.09 44.06 43.1 43.1 43.1 53.3 53.58 58.6 54 54.2 54.2
23/05/2018 09:09:49 43.37 43.47 44.06 43.1 43.1 43.1 53.02 53.48 58.6 53.9 54.2 54.2
23/05/2018 09:09:50 42.97 43.3 44.06 43.1 43.1 43.1 53.18 53.4 58.6 53.8 54.2 54.2
23/05/2018 09:09:51 43.22 43.25 44.06 43.1 43.1 43.1 53.53 53.54 58.6 53.8 54.2 54.2
23/05/2018 09:09:52 42.83 43.23 44.06 43.1 43.1 43.1 53.43 53.78 58.6 53.8 54.2 54.2
23/05/2018 09:09:53 42.45 43.36 44.04 43.1 43.1 43.1 53.47 53.78 58.6 53.7 54.2 54.2
23/05/2018 09:09:54 43.11 43.14 44.04 43.1 43.1 43.1 52.6 53.36 58.6 53.7 54.2 54.2
23/05/2018 09:09:55 43.89 43.69 44.04 43.1 43.1 43.1 53.58 53.48 58.6 53.7 54.2 54.2
23/05/2018 09:09:56 43.74 43.81 44.04 43.1 43.1 43.1 53.23 53.49 57.1 53.7 54.2 54.2
23/05/2018 09:09:57 43.68 43.87 44.04 43.1 43.1 43.1 53.14 53.36 55.14 53.7 54.2 54.2
23/05/2018 09:09:58 43.63 43.89 44.04 43.1 43.1 43.1 53.32 53.67 54.23 53.7 54.2 54.2
23/05/2018 09:09:59 43 43.86 44.04 43.1 43.1 43.1 53.57 53.61 54.23 53.7 54.2 54.2
23/05/2018 09:10:00 43.09 43.27 44.04 43.1 43.1 43.1 54.06 53.85 54.23 53.7 54.2 54.2
23/05/2018 09:10:01 42.95 43.4 44.04 43.1 43.1 43.1 52.91 53.85 54.23 53.7 54.2 54.2
23/05/2018 09:10:02 43.2 43.27 44.04 43.1 43.1 43.1 53.67 53.87 54.23 53.7 54.2 54.2
23/05/2018 09:10:03 43.93 43.73 44.04 43.1 43.1 43.1 52.77 53.49 54.23 53.7 54.2 54.2
23/05/2018 09:10:04 42.89 43.76 44.04 43.1 43.1 43.1 53.09 53.16 54.23 53.7 54.2 54.2
23/05/2018 09:10:05 43.05 43.41 44.04 43.1 43.1 43.1 53.25 53.42 54.23 53.7 54.2 54.2
23/05/2018 09:10:06 43.29 43.38 44.04 43.1 43.1 43.1 53.87 53.68 54.23 53.7 54.2 54.2
23/05/2018 09:10:07 43.31 43.44 44.04 43.1 43.1 43.1 53.55 53.76 54.23 53.7 54.2 54.2
23/05/2018 09:10:08 43.42 43.48 43.97 43.1 43.1 43.1 53.19 53.69 54.23 53.7 54.2 54.2
23/05/2018 09:10:09 42.79 43.47 43.89 43.1 43.1 43.1 53.05 53.42 54.23 53.7 54.2 54.2
23/05/2018 09:10:10 43.71 43.69 43.89 43.1 43.1 43.1 53.08 53.27 54.23 53.7 54.2 54.2
23/05/2018 09:10:11 43.66 43.69 43.89 43.1 43.1 43.1 53.57 53.57 54.23 53.7 54.2 54.2
23/05/2018 09:10:12 43.01 43.67 43.89 43.1 43.1 43.1 53.47 53.73 54.23 53.7 54.2 54.2
23/05/2018 09:10:13 43.98 43.86 43.89 43.1 43.1 43.1 53.7 53.95 54.23 53.7 54.2 54.2
23/05/2018 09:10:14 43.25 43.78 43.89 43.1 43.1 43.1 52.54 53.53 54.23 53.7 54.2 54.2
23/05/2018 09:10:15 43.15 43.74 43.89 43.1 43.1 43.1 53.08 53.09 54.23 53.6 54.2 54.2
23/05/2018 09:10:16 43.36 43.5 43.89 43.1 43.1 43.1 53.49 53.45 53.95 53.6 54.2 54.2
23/05/2018 09:10:17 43.73 43.75 43.89 43.1 43.1 43.1 53.39 53.85 53.95 53.6 54.2 54.2
23/05/2018 09:10:18 42.3 43.63 43.89 43.1 43.1 43.1 52.97 53.34 53.95 53.5 54.2 54.2
23/05/2018 09:10:19 43.03 43.11 43.89 43.1 43.1 43.1 53.45 53.41 53.95 53.5 54.2 54.2
23/05/2018 09:10:20 42.7 43.1 43.89 43.1 43.1 43.1 52.81 53.38 53.95 53.5 54.2 54.2
23/05/2018 09:10:21 43.66 43.55 43.89 43.1 43.1 43.1 52.96 53.15 53.95 53.5 54.2 54.2
23/05/2018 09:10:22 42.56 43.57 43.89 43.1 43.1 43.1 52.37 53.13 53.95 53.5 54.2 54.2
23/05/2018 09:10:23 42.53 42.93 43.89 43.1 43.1 43.1 52.35 52.59 53.95 53.5 54.2 54.2
23/05/2018 09:10:24 43.42 43.27 43.89 43.1 43.1 43.1 53.37 53.11 53.95 53.5 54.2 54.2
23/05/2018 09:10:25 43.08 43.46 43.89 43.1 43.1 43.1 53.32 53.35 53.95 53.5 54.2 54.2
23/05/2018 09:10:26 42.8 43.24 43.89 43.1 43.1 43.1 52.86 53.3 53.95 53.5 54.2 54.2
23/05/2018 09:10:27 42.48 43.3 43.89 43.1 43.1 43.1 52.47 53.18 53.95 53.5 54.2 54.2
23/05/2018 09:10:28 43.27 43.23 43.86 43.1 43.1 43.1 52.56 52.8 53.95 53.5 54.2 54.2
23/05/2018 09:10:29 42.47 43.23 43.86 43.1 43.1 43.1 53.11 53.18 53.95 53.5 54.2 54.2
23/05/2018 09:10:30 42.11 42.81 43.86 43.1 43.1 43.1 53.21 53.23 53.95 53.5 54.2 54.2
23/05/2018 09:10:31 43.63 43.26 43.86 43.1 43.1 43.1 53.53 53.52 53.95 53.5 54.2 54.2
23/05/2018 09:10:32 42.4 43.42 43.86 43.1 43.1 43.1 53.48 53.96 53.96 53.5 54.2 54.2
23/05/2018 09:10:33 42.78 42.93 43.86 43.1 43.1 43.1 53.02 53.5 53.96 53.5 54.2 54.2
23/05/2018 09:10:34 42.19 42.97 43.86 43.1 43.1 43.1 52.44 53.29 53.96 53.5 54.2 54.2
23/05/2018 09:10:35 43.8 43.4 43.86 43.1 43.1 43.1 53.2 53.33 53.96 53.5 54.2 54.2
23/05/2018 09:10:36 43.19 43.47 43.86 43.1 43.1 43.1 53.02 53.5 53.96 53.5 54.2 54.2
23/05/2018 09:10:37 43.11 43.38 43.86 43.1 43.1 43.1 52.97 53.13 53.96 53.5 54.2 54.2
23/05/2018 09:10:38 42.99 43.27 43.86 43.1 43.1 43.1 53.81 53.63 53.96 53.5 54.2 54.2
23/05/2018 09:10:39 42.93 43.54 43.86 43.1 43.1 43.1 53.73 53.78 53.96 53.5 54.2 54.2
23/05/2018 09:10:40 43.14 43.25 43.86 43.1 43.1 43.1 53 53.62 53.96 53.5 54.2 54.2
23/05/2018 09:10:41 42.27 43.13 43.86 43.1 43.1 43.1 53.42 53.59 53.96 53.5 54.2 54.2
23/05/2018 09:10:42 43.76 43.34 43.86 43.1 43.1 43.1 53.47 53.55 53.96 53.5 54.1 54.2
23/05/2018 09:10:43 43.16 43.5 43.78 43.1 43.1 43.1 52.78 53.47 53.96 53.5 54.1 54.2
23/05/2018 09:10:44 42.71 43.27 43.75 43.1 43.1 43.1 52.75 53.17 53.96 53.5 54.1 54.2
23/05/2018 09:10:45 43.05 43.2 43.75 43.1 43.1 43.1 53.56 53.39 53.96 53.5 54.1 54.2
23/05/2018 09:10:46 42.88 43.16 43.75 43.1 43.1 43.1 52.35 53.41 53.96 53.5 54.1 54.2
23/05/2018 09:10:47 43.33 43.47 43.63 43.1 43.1 43.1 53.25 53.22 53.96 53.5 54.1 54.2
23/05/2018 09:10:48 42.44 43.19 43.57 43.1 43.1 43.1 53.48 53.63 53.96 53.5 54.1 54.2
23/05/2018 09:10:49 42.92 42.97 43.57 43.1 43.1 43.1 53.08 53.46 53.96 53.5 54.1 54.2
23/05/2018 09:10:50 43.51 43.45 43.57 43.1 43.1 43.1 53.07 53.23 53.96 53.5 54.1 54.2
23/05/2018 09:10:51 42.27 43.44 43.57 43.1 43.1 43.1 52.76 53.31 53.96 53.5 54.1 54.2
23/05/2018 09:10:52 42.95 42.91 43.54 43.1 43.1 43.1 53.63 53.67 53.96 53.5 54.1 54.2
23/05/2018 09:10:53 43.49 43.49 43.54 43.1 43.1 43.1 53.31 53.4 53.96 53.5 54.1 54.2
23/05/2018 09:10:54 42.95 43.26 43.54 43.1 43.1 43.1 54.02 53.84 53.96 53.5 54.1 54.2
23/05/2018 09:10:55 42.69 43.14 43.54 43.1 43.1 43.1 54.08 54.09 54.09 53.5 54.1 54.2
23/05/2018 09:10:56 43.56 43.46 43.54 43.1 43.1 43.1 54.5 54.51 54.51 53.6 54.1 54.2
23/05/2018 09:10:57 43.24 43.6 43.6 43.1 43.1 43.1 53.9 54.53 54.53 53.6 54.1 54.2
23/05/2018 09:10:58 43.19 43.53 43.6 43.1 43.1 43.1 54.05 54.57 54.57 53.6 54.1 54.2
23/05/2018 09:10:59 43.16 43.4 43.6 43.1 43.1 43.1 53.9 54.06 54.57 53.6 54.1 54.2
23/05/2018 09:11:00 43.5 43.68 43.68 43.1 43.1 43.1 54.77 54.75 54.75 53.6 54.1 54.2
23/05/2018 09:11:01 43.61 43.82 43.82 43.1 43.1 43.1 55.24 55.36 55.36 53.6 54.1 54.2
23/05/2018 09:11:02 42.5 43.48 43.82 43.1 43.1 43.1 55.23 55.35 55.36 53.6 54.1 54.2
23/05/2018 09:11:03 43.4 43.47 43.82 43.1 43.1 43.1 54.3 55.25 55.36 53.6 54.1 54.2
23/05/2018 09:11:04 42.28 43.27 43.82 43.1 43.1 43.1 54.45 54.79 55.36 53.6 54.1 54.2
23/05/2018 09:11:05 42.93 42.95 43.82 43.1 43.1 43.1 54.37 54.5 55.36 53.6 54.1 54.2
23/05/2018 09:11:06 42.6 42.92 43.82 43.1 43.1 43.1 55.54 55.41 55.41 53.6 54.1 54.2
23/05/2018 09:11:07 43.5 43.47 43.82 43.1 43.1 43.1 56.85 56.68 56.68 53.6 54.1 54.2
23/05/2018 09:11:08 43.02 43.5 43.82 43.1 43.1 43.1 57.15 57.25 57.25 53.6 54.1 54.2
23/05/2018 09:11:09 43.13 43.43 43.82 43.1 43.1 43.1 55.48 57.22 57.25 53.6 54.1 54.2
23/05/2018 09:11:10 43.41 43.54 43.82 43.1 43.1 43.1 54.84 56.01 57.25 53.6 54.1 54.2
23/05/2018 09:11:11 42.86 43.41 43.82 43.1 43.1 43.1 53.27 55.49 57.25 53.6 54.1 54.2
23/05/2018 09:11:12 43.07 43.34 43.82 43.1 43.1 43.1 54.06 54.52 57.25 53.6 54.1 54.2
23/05/2018 09:11:13 43.23 43.41 43.82 43.1 43.1 43.1 54.21 54.4 57.25 53.6 54.1 54.2
23/05/2018 09:11:14 42.26 43.19 43.82 43.1 43.1 43.1 52.55 54.01 57.25 53.6 54.1 54.2
23/05/2018 09:11:15 42.59 42.86 43.82 43.1 43.1 43.1 53.1 53.45 57.25 53.6 54.1 54.2
23/05/2018 09:11:16 42.06 42.72 43.82 43.1 43.1 43.1 53.07 53.26 57.25 53.6 54.1 54.2
23/05/2018 09:11:17 42.76 42.77 43.82 43.1 43.1 43.1 54.92 54.52 57.25 53.6 54.1 54.2
23/05/2018 09:11:18 42.84 43.15 43.82 43.1 43.1 43.1 52.43 54.47 57.25 53.6 54.1 54.2
23/05/2018 09:11:19 42.94 43.13 43.82 43.1 43.1 43.1 52.76 53.37 57.25 53.6 54.1 54.2
23/05/2018 09:11:20 43.42 43.44 43.82 43.1 43.1 43.1 53.29 53.43 57.25 53.6 54.1 54.2
23/05/2018 09:11:21 43.18 43.37 43.82 43.1 43.1 43.1 53.34 53.32 57.25 53.6 54.1 54.2
23/05/2018 09:11:22 43.12 43.35 43.82 43.1 43.1 43.1 53.48 53.58 57.25 53.6 54.1 54.2
23/05/2018 09:11:23 42.71 43.22 43.82 43.1 43.1 43.1 53.37 53.52 57.25 53.6 54.1 54.2
23/05/2018 09:11:24 43.48 43.36 43.82 43.1 43.1 43.1 53.48 53.54 57.25 53.6 54.1 54.2
23/05/2018 09:11:25 42.29 43.35 43.82 43.1 43.1 43.1 53.31 53.66 57.25 53.6 54.1 54.2
23/05/2018 09:11:26 42.94 43.16 43.82 43.1 43.1 43.1 54.32 54.25 57.25 53.6 54.1 54.2
23/05/2018 09:11:27 43.75 43.46 43.82 43.1 43.1 43.1 53.04 54.1 57.25 53.6 54.1 54.2
23/05/2018 09:11:28 42.25 43.43 43.82 43.1 43.1 43.1 55.49 54.87 57.25 53.7 54.1 54.2
23/05/2018 09:11:29 43.34 43.38 43.82 43.1 43.1 43.1 53.59 54.83 57.25 53.7 54.1 54.2
23/05/2018 09:11:30 42.95 43.31 43.82 43.1 43.1 43.1 53.62 54.1 57.25 53.7 54.1 54.2
23/05/2018 09:11:31 42.51 43.32 43.54 43.1 43.1 43.1 53.09 53.9 57.25 53.7 54.1 54.2
23/05/2018 09:11:32 43.37 43.24 43.54 43.1 43.1 43.1 53.3 53.39 57.25 53.7 54.1 54.2
23/05/2018 09:11:33 43.25 43.6 43.6 43.1 43.1 43.1 54.57 54.24 57.25 53.7 54.1 54.2
23/05/2018 09:11:34 43.16 43.38 43.6 43.1 43.1 43.1 52.52 54.25 57.25 53.7 54.1 54.2
23/05/2018 09:11:35 42.88 43.25 43.6 43.1 43.1 43.1 54.08 53.92 57.25 53.7 54.1 54.2
23/05/2018 09:11:36 43.71 43.77 43.77 43.1 43.1 43.1 53.44 54.09 57.25 53.7 54.1 54.2
23/05/2018 09:11:37 43.02 43.56 43.77 43.1 43.1 43.1 53.3 53.62 57.25 53.7 54.1 54.2
23/05/2018 09:11:38 43.09 43.64 43.77 43.1 43.1 43.1 53.27 53.45 57.22 53.7 54.1 54.2
23/05/2018 09:11:39 43.48 43.6 43.77 43.1 43.1 43.1 53.07 53.45 56.01 53.7 54.1 54.2
23/05/2018 09:11:40 43.48 43.59 43.77 43.1 43.1 43.1 53.19 53.4 55.49 53.7 54.1 54.2
23/05/2018 09:11:41 43.53 43.65 43.77 43.1 43.1 43.1 53.06 53.43 54.87 53.7 54.1 54.2
23/05/2018 09:11:42 43.04 43.7 43.77 43.1 43.1 43.1 53.36 53.39 54.87 53.7 54.1 54.2
23/05/2018 09:11:43 43.31 43.54 43.77 43.1 43.1 43.1 53.59 53.81 54.87 53.7 54.1 54.2
23/05/2018 09:11:44 42.11 43.33 43.77 43.1 43.1 43.1 52.76 53.42 54.87 53.7 54.1 54.2
23/05/2018 09:11:45 43.46 43.31 43.77 43.1 43.1 43.1 53.27 53.5 54.87 53.7 54.1 54.2
23/05/2018 09:11:46 42.95 43.29 43.77 43.1 43.1 43.1 53.43 53.38 54.87 53.7 54.1 54.2
23/05/2018 09:11:47 43.1 43.48 43.77 43.1 43.1 43.1 53.12 53.63 54.87 53.7 54.1 54.2
23/05/2018 09:11:48 42.48 43.23 43.77 43.1 43.1 43.1 52.86 53.19 54.87 53.7 54.1 54.2
23/05/2018 09:11:49 42.43 42.9 43.77 43.1 43.1 43.1 53.15 53.15 54.87 53.7 54.1 54.2
23/05/2018 09:11:50 42.75 43.11 43.77 43.1 43.1 43.1 52.28 53.08 54.87 53.7 54.1 54.2
23/05/2018 09:11:51 42.12 42.58 43.77 43.1 43.1 43.1 52.44 52.72 54.87 53.7 54.1 54.2
23/05/2018 09:11:52 43.05 42.87 43.77 43.1 43.1 43.1 53.39 53.24 54.87 53.7 54.1 54.2
23/05/2018 09:11:53 43.57 43.41 43.77 43.1 43.1 43.1 52.98 53.18 54.87 53.7 54.1 54.2
23/05/2018 09:11:54 42.71 43.43 43.77 43.1 43.1 43.1 53.32 53.49 54.87 53.7 54.1 54.2
23/05/2018 09:11:55 42.85 43.07 43.77 43.1 43.1 43.1 53.23 53.42 54.87 53.7 54.1 54.2
23/05/2018 09:11:56 42.79 43.2 43.77 43.1 43.1 43.1 53.03 53.38 54.87 53.7 54.1 54.2
23/05/2018 09:11:57 44.11 43.74 43.77 43.1 43.1 43.1 52.7 53.11 54.87 53.7 54.1 54.2
23/05/2018 09:11:58 42.46 43.66 43.77 43.1 43.1 43.1 52.7 53.15 54.83 53.7 54.1 54.2
23/05/2018 09:11:59 44.06 43.71 43.77 43.1 43.1 43.1 53.13 53.09 54.25 53.7 54.1 54.2
23/05/2018 09:12:00 43.36 43.83 43.83 43.1 43.1 43.1 53.56 53.57 54.25 53.7 54.1 54.2
23/05/2018 09:12:01 42.87 43.54 43.83 43.1 43.1 43.1 53.34 53.45 54.25 53.7 54.1 54.2
23/05/2018 09:12:02 43.69 43.69 43.83 43.1 43.1 43.1 54.48 54.2 54.25 53.7 54.1 54.2
23/05/2018 09:12:03 43.81 44.01 44.01 43.1 43.1 43.1 53.42 54.15 54.25 53.7 54.1 54.2
23/05/2018 09:12:04 43.65 44.06 44.06 43.1 43.1 43.1 53.88 53.9 54.2 53.7 54.1 54.2
23/05/2018 09:12:05 43.26 43.9 44.06 43.1 43.1 43.1 53.99 54.03 54.2 53.7 54.1 54.2
23/05/2018 09:12:06 43.1 43.44 44.06 43.1 43.1 43.1 53.05 54.03 54.2 53.7 54.1 54.2
23/05/2018 09:12:07 43.04 43.32 44.06 43.1 43.1 43.1 53.54 53.6 54.2 53.7 54.1 54.2
23/05/2018 09:12:08 42.96 43.36 44.06 43.1 43.1 43.1 53.52 53.6 54.2 53.7 54.1 54.2
23/05/2018 09:12:09 42.9 43.13 44.06 43.1 43.1 43.1 54.22 54.1 54.2 53.7 54.1 54.2
23/05/2018 09:12:10 43.08 43.34 44.06 43.1 43.1 43.1 53 54.05 54.2 53.7 54.1 54.2
23/05/2018 09:12:11 42.5 43.03 44.06 43.1 43.1 43.1 54.47 54.25 54.25 53.7 54.1 54.2
23/05/2018 09:12:12 43.15 43.15 44.06 43.1 43.1 43.1 53.71 54.25 54.25 53.7 54.1 54.2
23/05/2018 09:12:13 42.83 43.35 44.06 43.1 43.1 43.1 53.43 53.93 54.25 53.7 54.1 54.2
23/05/2018 09:12:14 43.07 43.14 44.06 43.1 43.1 43.1 53.42 53.71 54.25 53.7 54.1 54.2
23/05/2018 09:12:15 43.15 43.34 44.06 43.1 43.1 43.1 53.97 53.94 54.25 53.7 54.1 54.2
23/05/2018 09:12:16 42.85 43.24 44.06 43.1 43.1 43.1 52.77 53.87 54.25 53.7 54.1 54.2
23/05/2018 09:12:17 42.58 43.16 44.06 43.1 43.1 43.1 52.44 53.29 54.25 53.7 54.1 54.2
23/05/2018 09:12:18 43.56 43.32 44.06 43.1 43.1 43.1 53.23 53.26 54.25 53.7 54.1 54.2
23/05/2018 09:12:19 43.52 43.53 44.06 43.1 43.1 43.1 53.95 53.87 54.25 53.7 54.1 54.2
23/05/2018 09:12:20 42.92 43.5 44.06 43.1 43.1 43.1 52.27 53.76 54.25 53.7 54.1 54.2
23/05/2018 09:12:21 43.01 43.27 44.06 43.1 43.1 43.1 52.99 53.14 54.25 53.7 54.1 54.2
23/05/2018 09:12:22 43.32 43.43 44.06 43.1 43.1 43.1 53.14 53.23 54.25 53.7 54.1 54.2
23/05/2018 09:12:23 42.87 43.23 44.06 43.1 43.1 43.1 52.93 53.22 54.25 53.7 54.1 54.2
23/05/2018 09:12:24 42.33 43.19 44.06 43.1 43.1 43.1 52.56 53.01 54.25 53.7 54.1 54.2
23/05/2018 09:12:25 43.22 43.21 44.06 43.1 43.1 43.1 53.22 53.27 54.25 53.7 54.1 54.2
23/05/2018 09:12:26 42.76 43.23 44.06 43.1 43.1 43.1 53.52 53.55 54.25 53.7 54.1 54.2
23/05/2018 09:12:27 42.69 43.07 44.06 43.1 43.1 43.1 53.19 53.84 54.25 53.7 54.1 54.2
23/05/2018 09:12:28 42.78 42.91 44.06 43.1 43.1 43.1 52.56 53.15 54.25 53.7 54.1 54.2
23/05/2018 09:12:29 43.09 43.19 44.06 43.1 43.1 43.1 52.87 53.09 54.25 53.7 54.1 54.2
23/05/2018 09:12:30 42.67 43.45 44.06 43.1 43.1 43.1 52.69 52.99 54.25 53.7 54.1 54.2
23/05/2018 09:12:31 43.53 43.27 44.06 43.1 43.1 43.1 52.97 53.05 54.25 53.7 54.1 54.2
23/05/2018 09:12:32 43.5 43.69 44.06 43.1 43.1 43.1 53.11 53.18 54.25 53.7 54 54.2
23/05/2018 09:12:33 42.54 43.6 44.06 43.1 43.1 43.1 53.03 53.13 54.25 53.7 54 54.2
23/05/2018 09:12:34 42.54 43.24 43.9 43.1 43.1 43.1 52.25 53.24 54.25 53.7 54 54.2
23/05/2018 09:12:35 43.03 43.05 43.69 43.1 43.1 43.1 52.26 52.62 54.25 53.7 54 54.2
23/05/2018 09:12:36 43.18 43.32 43.69 43.1 43.1 43.1 52.57 52.68 54.25 53.7 54 54.2
23/05/2018 09:12:37 42.79 43.19 43.69 43.1 43.1 43.1 52.4 52.7 54.25 53.7 54 54.2
23/05/2018 09:12:38 43.16 43.25 43.69 43.1 43.1 43.1 53.15 52.95 54.25 53.7 54 54.2
23/05/2018 09:12:39 43.95 43.73 43.73 43.1 43.1 43.1 52.57 53.11 54.25 53.7 54 54.2
23/05/2018 09:12:40 42.34 43.69 43.73 43.1 43.1 43.1 52.95 52.93 54.25 53.7 54 54.2
23/05/2018 09:12:41 43.11 43.19 43.73 43.1 43.1 43.1 52.7 53.05 54.25 53.7 54 54.2
23/05/2018 09:12:42 43.66 43.58 43.73 43.1 43.1 43.1 53.62 53.38 53.94 53.7 54 54.2
23/05/2018 09:12:43 43.24 43.75 43.75 43.1 43.1 43.1 53.65 53.6 53.94 53.7 54 54.2
23/05/2018 09:12:44 43.37 43.63 43.75 43.1 43.1 43.1 52.83 53.6 53.94 53.7 54 54.2
23/05/2018 09:12:45 43.94 43.96 43.96 43.1 43.1 43.1 53.23 53.43 53.87 53.7 54 54.2
23/05/2018 09:12:46 42.72 43.81 43.96 43.1 43.1 43.1 53.39 53.8 53.87 53.7 54 54.2
23/05/2018 09:12:47 43.14 43.37 43.96 43.1 43.1 43.1 53.39 53.49 53.87 53.7 54 54.2
23/05/2018 09:12:48 42.77 43.38 43.96 43.1 43.1 43.1 52.93 53.54 53.87 53.7 54 54.2
23/05/2018 09:12:49 42.68 43.11 43.96 43.1 43.1 43.1 53.17 53.36 53.84 53.7 54 54.2
23/05/2018 09:12:50 43.05 43.1 43.96 43.1 43.1 43.1 53.61 53.64 53.84 53.7 54 54.2
23/05/2018 09:12:51 43.26 43.47 43.96 43.1 43.1 43.1 53.46 53.66 53.84 53.7 54 54.2
23/05/2018 09:12:52 43.36 43.45 43.96 43.1 43.1 43.1 53.51 53.76 53.84 53.7 54 54.2
23/05/2018 09:12:53 42.33 43.28 43.96 43.1 43.1 43.1 52.81 53.46 53.84 53.7 54 54.2
23/05/2018 09:12:54 43.15 43.2 43.96 43.1 43.1 43.1 53.2 53.31 53.84 53.7 54 54.2
23/05/2018 09:12:55 42.72 43.26 43.96 43.1 43.1 43.1 53.67 53.55 53.84 53.7 54 54.2
23/05/2018 09:12:56 43.76 43.53 43.96 43.1 43.1 43.1 53.31 53.67 53.84 53.7 54 54.2
23/05/2018 09:12:57 43.27 43.55 43.96 43.1 43.1 43.1 52.72 53.51 53.8 53.7 54 54.2
23/05/2018 09:12:58 43.55 43.62 43.96 43.1 43.1 43.1 52.59 53.07 53.8 53.7 54 54.2
23/05/2018 09:12:59 42.8 43.56 43.96 43.1 43.1 43.1 52.7 52.87 53.8 53.7 54 54.2
23/05/2018 09:13:00 42.64 42.98 43.96 43.1 43.1 43.1 52.66 52.79 53.8 53.7 54 54.2
23/05/2018 09:13:01 43.22 43.29 43.96 43.1 43.1 43.1 52.75 52.86 53.8 53.7 54 54.2
23/05/2018 09:13:02 42.9 43.42 43.96 43.1 43.1 43.1 52.35 52.82 53.8 53.7 54 54.2
23/05/2018 09:13:03 42.25 43.11 43.96 43.1 43.1 43.1 52.4 52.59 53.8 53.7 54 54.2
23/05/2018 09:13:04 42.66 42.66 43.96 43.1 43.1 43.1 52.33 52.5 53.8 53.7 54 54.2
23/05/2018 09:13:05 42.89 43 43.96 43.1 43.1 43.1 52.25 52.59 53.8 53.7 54 54.2
23/05/2018 09:13:06 42.35 42.81 43.96 43.1 43.1 43.1 52.8 52.9 53.8 53.7 54 54.2
23/05/2018 09:13:07 44.08 43.82 43.96 43.1 43.1 43.1 52.21 52.61 53.8 53.7 54 54.2
23/05/2018 09:13:08 43.35 43.62 43.96 43.1 43.1 43.1 52.71 52.63 53.8 53.7 54 54.2
23/05/2018 09:13:09 42.58 43.59 43.96 43.1 43.1 43.1 52.73 52.71 53.8 53.7 54 54.2
23/05/2018 09:13:10 42.9 43.24 43.96 43.1 43.1 43.1 52.98 53.02 53.8 53.7 54 54.2
23/05/2018 09:13:11 42.74 43.16 43.96 43.1 43.1 43.1 52.5 52.97 53.8 53.7 54 54.2
23/05/2018 09:13:12 43.05 43.29 43.96 43.1 43.1 43.1 52.94 52.93 53.8 53.7 53.9 54.2
23/05/2018 09:13:13 43.51 43.48 43.96 43.1 43.1 43.1 53.25 53.26 53.8 53.7 53.9 54.2
23/05/2018 09:13:14 42.63 43.43 43.96 43.1 43.1 43.1 52.75 53.24 53.8 53.6 53.9 54.2
23/05/2018 09:13:15 42.95 43.16 43.82 43.1 43.1 43.1 53 53.35 53.8 53.6 53.9 54.2
23/05/2018 09:13:16 42.98 43.12 43.82 43.1 43.1 43.1 52.82 53.05 53.76 53.6 53.9 54.2
23/05/2018 09:13:17 43.11 43.26 43.82 43.1 43.1 43.1 52.74 52.97 53.76 53.6 53.9 54.2
23/05/2018 09:13:18 42.73 43.41 43.82 43.1 43.1 43.1 53.09 53.14 53.76 53.6 53.9 54.2
23/05/2018 09:13:19 43.76 43.58 43.82 43.1 43.1 43.1 53.09 53.2 53.76 53.6 53.9 54.2
23/05/2018 09:13:20 43.33 43.68 43.82 43.1 43.1 43.1 52.82 53.19 53.76 53.6 53.9 54.2
23/05/2018 09:13:21 42.13 43.51 43.82 43.1 43.1 43.1 53.46 53.49 53.76 53.6 53.9 54.2
23/05/2018 09:13:22 42.29 42.79 43.82 43.1 43.1 43.1 52.95 53.41 53.67 53.6 53.9 54.2
23/05/2018 09:13:23 43.08 43.07 43.82 43.1 43.1 43.1 52.28 53.2 53.67 53.6 53.9 54.2
23/05/2018 09:13:24 42.47 43.2 43.82 43.1 43.1 43.1 52.54 52.77 53.67 53.6 53.9 54.2
23/05/2018 09:13:25 42.95 43.03 43.82 43.1 43.1 43.1 53.33 53.13 53.67 53.6 53.9 54.2
23/05/2018 09:13:26 43.5 43.52 43.82 43.1 43.1 43.1 62.59 61.89 61.89 53.7 54 54.2
23/05/2018 09:13:27 42.38 43.42 43.82 43.1 43.1 43.1 56.1 61.63 61.89 53.7 54 54.2
23/05/2018 09:13:28 42.99 43.14 43.82 43.1 43.1 43.1 58.4 59.14 61.89 53.8 54 54.2
23/05/2018 09:13:29 43.21 43.28 43.82 43.1 43.1 43.1 53.74 58.93 61.89 53.8 54 54.2
23/05/2018 09:13:30 43.28 43.58 43.82 43.1 43.1 43.1 53.58 56.41 61.89 53.8 54 54.2
23/05/2018 09:13:31 42.61 43.45 43.82 43.1 43.1 43.1 55 55.27 61.89 53.8 54 54.2
23/05/2018 09:13:32 42.88 42.97 43.82 43.1 43.1 43.1 58.49 57.5 61.89 53.8 54 54.2
23/05/2018 09:13:33 43.68 43.58 43.82 43.1 43.1 43.1 58.77 58.53 61.89 53.8 54 54.2
23/05/2018 09:13:34 43.46 43.67 43.82 43.1 43.1 43.1 59.82 59.55 61.89 53.8 54 54.2
23/05/2018 09:13:35 43.35 43.93 43.93 43.1 43.1 43.1 59.2 59.61 61.89 53.8 54 54.2
23/05/2018 09:13:36 43.48 43.52 43.93 43.1 43.1 43.1 57.99 59.31 61.89 53.8 54 54.2
23/05/2018 09:13:37 43.43 43.69 43.93 43.1 43.1 43.1 56.43 58.27 61.89 53.8 54 54.2
23/05/2018 09:13:38 42.46 43.48 43.93 43.1 43.1 43.1 55.62 57.5 61.89 53.8 54.1 54.2
23/05/2018 09:13:39 43.66 43.53 43.93 43.1 43.1 43.1 55.45 56.5 61.89 53.8 54.1 54.2
23/05/2018 09:13:40 43.41 43.59 43.93 43.1 43.1 43.1 58.42 57.64 61.89 53.8 54.1 54.2
23/05/2018 09:13:41 42.96 43.57 43.93 43.1 43.1 43.1 57.25 57.89 61.89 53.9 54.1 54.2
23/05/2018 09:13:42 43.47 43.47 43.93 43.1 43.1 43.1 56.4 57.4 61.89 53.9 54.1 54.2
23/05/2018 09:13:43 42.17 43.59 43.93 43.1 43.1 43.1 53.72 56.66 61.89 53.9 54.1 54.2
23/05/2018 09:13:44 43.18 43.16 43.93 43.1 43.1 43.1 53.2 55.13 61.89 53.9 54.1 54.2
23/05/2018 09:13:45 43.8 43.63 43.93 43.1 43.1 43.1 52.96 54.18 61.89 53.8 54.1 54.2
23/05/2018 09:13:46 42.96 43.6 43.93 43.1 43.1 43.1 52.53 53.36 61.89 53.8 54.1 54.2
23/05/2018 09:13:47 43.33 43.55 43.93 43.1 43.1 43.1 52.97 53.09 61.89 53.8 54.1 54.2
23/05/2018 09:13:48 43.09 43.46 43.93 43.1 43.1 43.1 52.73 53.08 61.89 53.8 54.1 54.2
23/05/2018 09:13:49 42.52 43.09 43.93 43.1 43.1 43.1 52.49 52.87 61.89 53.8 54.1 54.2
23/05/2018 09:13:50 42.94 43.21 43.93 43.1 43.1 43.1 52.26 52.83 61.89 53.8 54.1 54.2
23/05/2018 09:13:51 43.06 43.23 43.93 43.1 43.1 43.1 52.98 52.82 61.89 53.8 54.1 54.2
23/05/2018 09:13:52 42.86 43.11 43.93 43.1 43.1 43.1 53.39 53.25 61.89 53.8 54.1 54.2
23/05/2018 09:13:53 42.94 43.21 43.93 43.1 43.1 43.1 53.21 53.51 61.89 53.8 54.1 54.2
23/05/2018 09:13:54 42.82 43.14 43.93 43.1 43.1 43.1 53.3 53.43 61.89 53.8 54.1 54.2
23/05/2018 09:13:55 42.66 43.06 43.93 43.1 43.1 43.1 52.99 53.37 61.89 53.8 54.1 54.2
23/05/2018 09:13:56 43.35 43.4 43.93 43.1 43.1 43.1 52.91 53.31 61.63 53.8 54.1 54.2
23/05/2018 09:13:57 42.65 43.24 43.93 43.1 43.1 43.1 52.63 52.97 59.61 53.8 54.1 54.2
23/05/2018 09:13:58 42.96 43.22 43.93 43.1 43.1 43.1 53.42 53.27 59.61 53.8 54.1 54.2
23/05/2018 09:13:59 43.98 43.66 43.93 43.1 43.1 43.1 52.98 53.24 59.61 53.8 54.1 54.2
23/05/2018 09:14:00 42.2 43.73 43.93 43.1 43.1 43.1 53.01 53.18 59.61 53.8 54.1 54.2
23/05/2018 09:14:01 42.92 43.2 43.93 43.1 43.1 43.1 54.2 53.95 59.61 53.8 54.1 54.2
23/05/2018 09:14:02 43.93 43.64 43.93 43.1 43.1 43.1 53.18 53.66 59.61 53.8 54.1 54.2
23/05/2018 09:14:03 43.55 43.7 43.93 43.1 43.1 43.1 53.55 53.65 59.61 53.8 54.1 54.2
23/05/2018 09:14:04 43.68 43.73 43.93 43.1 43.1 43.1 53.4 53.59 59.61 53.8 54.1 54.2
23/05/2018 09:14:05 42.7 43.83 43.83 43.1 43.1 43.1 53.58 53.75 59.31 53.8 54.1 54.2
23/05/2018 09:14:06 43.14 43.46 43.83 43.1 43.1 43.1 53.1 53.53 58.27 53.8 54.1 54.2
23/05/2018 09:14:07 42.93 43.13 43.83 43.1 43.1 43.1 52.9 53.27 57.89 53.8 54.1 54.2
23/05/2018 09:14:08 43.36 43.42 43.83 43.1 43.1 43.1 53.05 53.24 57.89 53.8 54.1 54.2
23/05/2018 09:14:09 43.69 43.8 43.83 43.1 43.1 43.1 53.22 53.43 57.89 53.8 54.1 54.2
23/05/2018 09:14:10 42.47 43.83 43.83 43.1 43.1 43.1 53.53 53.54 57.89 53.8 54.1 54.2
23/05/2018 09:14:11 42.18 43.02 43.83 43.1 43.1 43.1 54.36 54.47 57.4 53.8 54.1 54.2
23/05/2018 09:14:12 43.67 43.21 43.83 43.1 43.1 43.1 53.52 54.09 56.66 53.8 54.1 54.2
23/05/2018 09:14:13 42.71 43.26 43.83 43.1 43.1 43.1 53.58 53.71 55.13 53.8 54.1 54.2
23/05/2018 09:14:14 43.31 43.37 43.83 43.1 43.1 43.1 54.11 54 54.47 53.8 54.1 54.2
23/05/2018 09:14:15 42.44 43.21 43.83 43.1 43.1 43.1 53.41 54.11 54.47 53.8 54.1 54.2
23/05/2018 09:14:16 43.43 43.35 43.83 43.1 43.1 43.1 53.4 53.77 54.47 53.8 54.1 54.2
23/05/2018 09:14:17 42.74 43.25 43.83 43.1 43.1 43.1 53.72 53.87 54.47 53.8 54.1 54.2
23/05/2018 09:14:18 42.21 43.16 43.83 43.1 43.1 43.1 53.26 53.62 54.47 53.8 54.1 54.2
23/05/2018 09:14:19 42.28 42.78 43.83 43.1 43.1 43.1 52.67 53.32 54.47 53.8 54.1 54.2
23/05/2018 09:14:20 43.04 43.08 43.83 43.1 43.1 43.1 53.35 53.26 54.47 53.8 54.1 54.2
23/05/2018 09:14:21 43.37 43.26 43.83 43.1 43.1 43.1 53.67 53.68 54.47 53.8 54.1 54.2
23/05/2018 09:14:22 43.49 43.78 43.83 43.1 43.1 43.1 53.05 53.66 54.47 53.8 54.1 54.2
23/05/2018 09:14:23 42.44 43.29 43.83 43.1 43.1 43.1 53.34 53.47 54.47 53.8 54.1 54.2
23/05/2018 09:14:24 43.42 43.56 43.83 43.1 43.1 43.1 53.27 53.4 54.47 53.8 54.1 54.2
23/05/2018 09:14:25 43.05 43.57 43.83 43.1 43.1 43.1 52.76 53.57 54.47 53.8 54.1 54.2
23/05/2018 09:14:26 43.6 43.57 43.83 43.1 43.1 43.1 53.06 53.11 54.47 53.8 54.1 54.2
23/05/2018 09:14:27 42.78 43.5 43.83 43.1 43.1 43.1 53.22 53.42 54.47 53.8 54.1 54.2
23/05/2018 09:14:28 42.92 43.3 43.83 43.1 43.1 43.1 53.13 53.19 54.47 53.8 54.1 54.2
23/05/2018 09:14:29 43.56 43.76 43.83 43.1 43.1 43.1 53.01 53.33 54.47 53.8 54.1 54.2
23/05/2018 09:14:30 43.18 43.54 43.83 43.1 43.1 43.1 53.79 53.57 54.47 53.8 54.1 54.2
23/05/2018 09:14:31 43.7 43.62 43.83 43.1 43.1 43.1 52.51 53.56 54.47 53.8 54.1 54.2
23/05/2018 09:14:32 43.64 43.9 43.9 43.1 43.1 43.1 52.99 53.25 54.47 53.8 54.1 54.2
23/05/2018 09:14:33 43.26 43.89 43.9 43.1 43.1 43.1 52.54 52.96 54.47 53.8 54.1 54.2
23/05/2018 09:14:34 43.33 43.72 43.9 43.1 43.1 43.1 53.35 53.2 54.47 53.8 54.1 54.2
23/05/2018 09:14:35 43.14 43.44 43.9 43.1 43.1 43.1 52.74 53.16 54.47 53.8 54.1 54.2
23/05/2018 09:14:36 42.6 43.53 43.9 43.1 43.1 43.1 52.56 52.99 54.47 53.8 54.1 54.2
23/05/2018 09:14:37 42.29 42.86 43.9 43.1 43.1 43.1 52.55 52.95 54.47 53.8 54.1 54.2
23/05/2018 09:14:38 43.4 43.2 43.9 43.1 43.1 43.1 52.71 52.73 54.47 53.8 54.1 54.2
23/05/2018 09:14:39 43.91 43.77 43.9 43.1 43.1 43.1 52.51 52.99 54.47 53.8 54.1 54.2
23/05/2018 09:14:40 42.96 43.67 43.9 43.1 43.1 43.1 52.78 52.91 54.47 53.8 54.1 54.2
23/05/2018 09:14:41 43.26 43.42 43.9 43.1 43.1 43.1 52.4 52.77 54.11 53.7 54.1 54.2
23/05/2018 09:14:42 42.36 43.33 43.9 43.1 43.1 43.1 53 52.99 54.11 53.7 54.1 54.2
23/05/2018 09:14:43 43.59 43.34 43.9 43.1 43.1 43.1 52.59 52.89 54.11 53.7 54.1 54.2
23/05/2018 09:14:44 42.8 43.43 43.9 43.1 43.1 43.1 52.09 52.68 54.11 53.7 54.1 54.1
23/05/2018 09:14:45 42.96 43.1 43.9 43.1 43.1 43.1 52.78 52.84 53.87 53.7 54.1 54.1
23/05/2018 09:14:46 43.08 43.29 43.9 43.1 43.1 43.1 52.61 52.67 53.87 53.7 54.1 54.1
23/05/2018 09:14:47 43.6 43.61 43.9 43.1 43.1 43.1 52.83 52.93 53.68 53.7 54.1 54.1
23/05/2018 09:14:48 43.27 43.71 43.9 43.1 43.1 43.1 53.07 53.17 53.68 53.7 54.1 54.1
23/05/2018 09:14:49 42.78 43.33 43.9 43.1 43.1 43.1 52.94 53.15 53.68 53.7 54.1 54.1
23/05/2018 09:14:50 42.71 43.31 43.9 43.1 43.1 43.1 53.54 53.43 53.68 53.7 54.1 54.1
23/05/2018 09:14:51 43.84 43.56 43.9 43.1 43.1 43.1 52.93 53.41 53.66 53.7 54.1 54.1
23/05/2018 09:14:52 43.43 43.64 43.9 43.1 43.1 43.1 52.78 53.17 53.57 53.7 54.1 54.1
23/05/2018 09:14:53 42.4 43.59 43.9 43.1 43.1 43.1 53.28 53.22 53.57 53.7 54.1 54.1
23/05/2018 09:14:54 42.87 43.26 43.9 43.1 43.1 43.1 52.88 53.05 53.57 53.7 54.1 54.1
23/05/2018 09:14:55 42.17 42.82 43.9 43.1 43.1 43.1 53.9 53.8 53.8 53.7 54.1 54.1
23/05/2018 09:14:56 42.34 42.96 43.9 43.1 43.1 43.1 53.9 54.14 54.14 53.7 54.1 54.1
23/05/2018 09:14:57 43.97 43.52 43.9 43.1 43.1 43.1 54.2 54.48 54.48 53.7 54.1 54.1
23/05/2018 09:14:58 43.13 43.58 43.9 43.1 43.1 43.1 53.76 54.01 54.48 53.7 54.1 54.1
23/05/2018 09:14:59 42.6 43.46 43.9 43.1 43.1 43.1 53.66 53.98 54.48 53.7 54.1 54.1
23/05/2018 09:15:00 43.62 43.4 43.9 43.1 43.1 43.1 53.44 53.69 54.48 53.7 54.1 54.1
23/05/2018 09:15:01 42.61 43.51 43.9 43.1 43.1 43.1 53.31 53.6 54.48 53.7 54.1 54.1
23/05/2018 09:15:02 43.24 43.26 43.89 43.1 43.1 43.1 52.76 53.56 54.48 53.7 54.1 54.1
23/05/2018 09:15:03 43.5 43.74 43.77 43.1 43.1 43.1 54.14 53.95 54.48 53.7 54.1 54.1
23/05/2018 09:15:04 42.96 43.39 43.77 43.1 43.1 43.1 53.19 53.75 54.48 53.7 54.1 54.1
23/05/2018 09:15:05 43.1 43.35 43.77 43.1 43.1 43.1 53.84 53.84 54.48 53.7 54.1 54.1
23/05/2018 09:15:06 42.57 43.37 43.77 43.1 43.1 43.1 54.77 54.58 54.58 53.7 54.1 54.1
23/05/2018 09:15:07 43.7 43.53 43.77 43.1 43.1 43.1 55.74 55.59 55.59 53.8 54.1 54.1
23/05/2018 09:15:08 42.08 43.47 43.77 43.1 43.1 43.1 54.39 55.24 55.59 53.8 54.1 54.1
23/05/2018 09:15:09 42.83 43.18 43.74 43.1 43.1 43.1 54.01 55.07 55.59 53.8 54.1 54.1
23/05/2018 09:15:10 43.14 43.16 43.74 43.1 43.1 43.1 55.09 54.96 55.59 53.8 54.1 54.1
23/05/2018 09:15:11 42.92 43.41 43.74 43.1 43.1 43.1 55.08 55.18 55.59 53.8 54.1 54.1
23/05/2018 09:15:12 43.24 43.22 43.74 43.1 43.1 43.1 55.01 55.49 55.59 53.8 54.1 54.1
23/05/2018 09:15:13 43.04 43.33 43.74 43.1 43.1 43.1 55.07 55.46 55.59 53.8 54.1 54.1
23/05/2018 09:15:14 42.87 43.58 43.74 43.1 43.1 43.1 54.8 55.36 55.59 53.8 54.1 54.1
23/05/2018 09:15:15 42.8 43.02 43.74 43.1 43.1 43.1 54.91 55.37 55.59 53.8 54.1 54.1
23/05/2018 09:15:16 43.09 43.14 43.74 43.1 43.1 43.1 54.71 54.95 55.59 53.8 54.1 54.1
23/05/2018 09:15:17 42.75 43.29 43.74 43.1 43.1 43.1 53.82 54.83 55.59 53.8 54.1 54.1
23/05/2018 09:15:18 43.02 43.33 43.74 43.1 43.1 43.1 55 54.93 55.59 53.8 54.1 54.1
23/05/2018 09:15:19 44.06 43.7 43.74 43.1 43.1 43.1 54.02 54.63 55.59 53.8 54.1 54.1
23/05/2018 09:15:20 42.85 43.77 43.77 43.1 43.1 43.1 52.84 54.32 55.59 53.8 54.1 54.1
23/05/2018 09:15:21 43.32 43.46 43.77 43.1 43.1 43.1 53.41 53.62 55.59 53.8 54 54.1
23/05/2018 09:15:22 43.44 43.63 43.77 43.1 43.1 43.1 54.66 54.42 55.59 53.8 54 54.1
23/05/2018 09:15:23 43.44 43.8 43.8 43.1 43.1 43.1 55.72 55.62 55.62 53.8 54 54.1
23/05/2018 09:15:24 43.43 43.96 43.96 43.1 43.1 43.1 55.58 56.27 56.27 53.8 54 54.1
23/05/2018 09:15:25 43.91 43.88 43.96 43.1 43.1 43.1 58.9 58.39 58.39 53.9 54.1 54.1
23/05/2018 09:15:26 43.1 43.86 43.96 43.1 43.1 43.1 54.21 58.17 58.39 53.9 54.1 54.1
23/05/2018 09:15:27 43.42 43.61 43.96 43.1 43.1 43.1 53.17 56.07 58.39 53.9 54.1 54.1
23/05/2018 09:15:28 42.7 43.35 43.96 43.1 43.1 43.1 52.71 54.57 58.39 53.9 54.1 54.1
23/05/2018 09:15:29 42.86 43.27 43.96 43.1 43.1 43.1 52.6 53.55 58.39 53.9 54.1 54.1
23/05/2018 09:15:30 42.17 43.19 43.96 43.1 43.1 43.1 53.52 53.47 58.39 53.9 54.1 54.1
23/05/2018 09:15:31 43.49 43.39 43.96 43.1 43.1 43.1 53.42 53.47 58.39 53.9 54.1 54.1
23/05/2018 09:15:32 42.45 43.12 43.96 43.1 43.1 43.1 54.31 54.15 58.39 53.9 54.1 54.1
23/05/2018 09:15:33 42.58 43.06 43.96 43.1 43.1 43.1 52.5 53.95 58.39 53.9 54.1 54.1
23/05/2018 09:15:34 43.52 43.33 43.96 43.1 43.1 43.1 53.22 53.42 58.39 53.9 54.1 54.1
23/05/2018 09:15:35 43.63 43.89 43.96 43.1 43.1 43.1 53.8 53.77 58.39 53.9 54.1 54.1
23/05/2018 09:15:36 42.98 43.54 43.96 43.1 43.1 43.1 53.35 53.64 58.39 53.9 54.1 54.1
23/05/2018 09:15:37 42.31 43.08 43.96 43.1 43.1 43.1 52.94 53.38 58.39 53.9 54.1 54.1
23/05/2018 09:15:38 43.32 43.33 43.96 43.1 43.1 43.1 54 53.92 58.39 53.9 54.1 54.1
23/05/2018 09:15:39 42.59 43.11 43.96 43.1 43.1 43.1 53.65 53.79 58.39 53.9 54.1 54.1
23/05/2018 09:15:40 43.01 43.35 43.96 43.1 43.1 43.1 54.45 54.37 58.39 53.9 54.1 54.1
23/05/2018 09:15:41 42.58 42.92 43.96 43.1 43.1 43.1 53.97 54.16 58.39 53.9 54.1 54.1
23/05/2018 09:15:42 43.1 43.16 43.96 43.1 43.1 43.1 53.11 54.04 58.39 53.9 54.1 54.1
23/05/2018 09:15:43 43.58 43.42 43.96 43.1 43.1 43.1 53.21 53.47 58.39 53.9 54.1 54.1
23/05/2018 09:15:44 42.72 43.38 43.96 43.1 43.1 43.1 53.88 53.8 58.39 53.9 54.1 54.1
23/05/2018 09:15:45 43.06 43.33 43.96 43.1 43.1 43.1 53.5 53.74 58.39 53.9 54.1 54.1
23/05/2018 09:15:46 42.88 43.22 43.96 43.1 43.1 43.1 53.03 53.68 58.39 53.9 54.1 54.1
23/05/2018 09:15:47 43.38 43.34 43.96 43.1 43.1 43.1 53.07 53.31 58.39 53.9 54.1 54.1
23/05/2018 09:15:48 42.36 43.51 43.96 43.1 43.1 43.1 52.57 53.38 58.39 53.9 54.1 54.1
23/05/2018 09:15:49 42.06 42.98 43.96 43.1 43.1 43.1 53.39 53.36 58.39 53.9 54.1 54.1
23/05/2018 09:15:50 42.68 42.77 43.96 43.1 43.1 43.1 53.21 53.49 58.39 53.9 54.1 54.1
23/05/2018 09:15:51 42.62 42.75 43.96 43.1 43.1 43.1 53.14 53.32 58.39 53.9 54.1 54.1
23/05/2018 09:15:52 42.93 43.1 43.96 43.1 43.1 43.1 53.08 53.24 58.39 53.9 54.1 54.1
23/05/2018 09:15:53 42.9 42.91 43.96 43.1 43.1 43.1 53.14 53.43 58.39 53.9 54.1 54.1
23/05/2018 09:15:54 43.22 43.32 43.89 43.1 43.1 43.1 53.04 53.42 58.39 53.9 54.1 54.1
23/05/2018 09:15:55 43.41 43.58 43.89 43.1 43.1 43.1 52.7 53.31 58.17 53.9 54.1 54.1
23/05/2018 09:15:56 42.77 43.3 43.89 43.1 43.1 43.1 52.85 52.94 56.07 53.9 54.1 54.1
23/05/2018 09:15:57 43.32 43.35 43.89 43.1 43.1 43.1 52.76 53.05 54.57 53.9 54.1 54.1
23/05/2018 09:15:58 43.48 43.46 43.89 43.1 43.1 43.1 53.51 53.38 54.37 53.9 54.1 54.1
23/05/2018 09:15:59 43.49 43.64 43.89 43.1 43.1 43.1 52.43 53.14 54.37 53.9 54.1 54.1
23/05/2018 09:16:00 42.74 43.51 43.89 43.1 43.1 43.1 52.49 52.79 54.37 53.9 54.1 54.1
23/05/2018 09:16:01 43.45 43.56 43.89 43.1 43.1 43.1 53.3 53.31 54.37 53.9 54.1 54.1
23/05/2018 09:16:02 42.94 43.36 43.89 43.1 43.1 43.1 52.82 53.23 54.37 53.9 54.1 54.1
23/05/2018 09:16:03 43.06 43.54 43.89 43.1 43.1 43.1 53.76 53.64 54.37 53.9 54.1 54.1
23/05/2018 09:16:04 43.02 43.26 43.89 43.1 43.1 43.1 52.73 53.47 54.37 53.8 54.1 54.1
23/05/2018 09:16:05 42.52 42.97 43.64 43.1 43.1 43.1 53.22 53.28 54.37 53.8 54.1 54.1
23/05/2018 09:16:06 43.73 43.48 43.64 43.1 43.1 43.1 53.04 53.31 54.37 53.8 54.1 54.1
23/05/2018 09:16:07 42.32 43.26 43.64 43.1 43.1 43.1 52.6 53.09 54.37 53.8 54.1 54.1
23/05/2018 09:16:08 42.99 43.16 43.64 43.1 43.1 43.1 52.02 52.93 54.37 53.8 54.1 54.1
23/05/2018 09:16:09 42.63 43.13 43.64 43.1 43.1 43.1 53.29 53.02 54.37 53.8 54.1 54.1
23/05/2018 09:16:10 43.24 43.09 43.64 43.1 43.1 43.1 52.97 53.01 54.16 53.8 54.1 54.1
23/05/2018 09:16:11 42.78 43.27 43.64 43.1 43.1 43.1 52.61 52.98 54.04 53.8 54 54.1
23/05/2018 09:16:12 43.19 43.19 43.64 43.1 43.1 43.1 53.3 53.15 53.8 53.8 54 54.1
23/05/2018 09:16:13 42.88 43.46 43.64 43.1 43.1 43.1 52.74 53.12 53.8 53.8 54 54.1
23/05/2018 09:16:14 43.62 43.38 43.64 43.1 43.1 43.1 52.49 53.2 53.74 53.8 54 54.1
23/05/2018 09:16:15 43.36 43.51 43.64 43.1 43.1 43.1 52.68 52.71 53.68 53.8 54 54.1
23/05/2018 09:16:16 42.23 43.65 43.65 43.1 43.1 43.1 52.72 52.82 53.64 53.8 54 54.1
23/05/2018 09:16:17 42.79 43.14 43.65 43.1 43.1 43.1 53.06 53.13 53.64 53.8 54 54.1
23/05/2018 09:16:18 42.55 42.9 43.65 43.1 43.1 43.1 52.77 53.07 53.64 53.8 54 54.1
23/05/2018 09:16:19 42.89 43.16 43.65 43.1 43.1 43.1 53.53 53.46 53.64 53.8 54 54.1
23/05/2018 09:16:20 42.78 43.02 43.65 43.1 43.1 43.1 52.81 53.24 53.64 53.8 54 54.1
23/05/2018 09:16:21 42.92 43.02 43.65 43.1 43.1 43.1 53.3 53.3 53.64 53.8 54 54.1
23/05/2018 09:16:22 43.12 43.47 43.65 43.1 43.1 43.1 52.82 53.38 53.64 53.8 54 54.1
23/05/2018 09:16:23 43.28 43.3 43.65 43.1 43.1 43.1 53.03 53.27 53.64 53.8 54 54.1
23/05/2018 09:16:24 42.74 43.28 43.65 43.1 43.1 43.1 52.66 53.06 53.64 53.8 54 54.1
23/05/2018 09:16:25 43.45 43.47 43.65 43.1 43.1 43.1 53.46 53.34 53.64 53.8 54 54.1
23/05/2018 09:16:26 42.5 43.15 43.65 43.1 43.1 43.1 52.75 53.32 53.64 53.8 54 54.1
23/05/2018 09:16:27 43.46 43.23 43.65 43.1 43.1 43.1 53.39 53.39 53.64 53.8 54 54.1
23/05/2018 09:16:28 42.58 43.31 43.65 43.1 43.1 43.1 52.72 53.35 53.64 53.7 54 54.1
23/05/2018 09:16:29 43.41 43.47 43.65 43.1 43.1 43.1 52.9 53.11 53.64 53.7 54 54.1
23/05/2018 09:16:30 43.15 43.42 43.65 43.1 43.1 43.1 53.35 53.34 53.64 53.7 54 54.1
23/05/2018 09:16:31 42.91 43.35 43.65 43.1 43.1 43.1 52.98 53.5 53.64 53.7 54 54.1
23/05/2018 09:16:32 43.26 43.48 43.65 43.1 43.1 43.1 52.61 53.18 53.64 53.7 54 54.1
23/05/2018 09:16:33 42.71 43.15 43.65 43.1 43.1 43.1 53.64 53.46 53.5 53.7 54 54.1
23/05/2018 09:16:34 42.51 42.96 43.65 43.1 43.1 43.1 53.76 53.7 53.7 53.7 54 54.1
23/05/2018 09:16:35 42.96 43.19 43.65 43.1 43.1 43.1 53.18 53.72 53.72 53.7 54 54.1
23/05/2018 09:16:36 42.48 43.11 43.65 43.1 43.1 43.1 53.52 53.64 53.72 53.7 54 54.1
23/05/2018 09:16:37 43.29 43.2 43.65 43.1 43.1 43.1 52.81 53.44 53.72 53.7 54 54.1
23/05/2018 09:16:38 43.63 43.67 43.67 43.1 43.1 43.1 54 53.66 53.72 53.7 54 54.1
23/05/2018 09:16:39 44.01 43.94 43.94 43.1 43.1 43.1 53.39 53.68 53.72 53.7 54 54.1
23/05/2018 09:16:40 42.67 43.73 43.94 43.1 43.1 43.1 52.95 53.73 53.73 53.7 54 54.1
23/05/2018 09:16:41 41.29 43.1 43.94 43.1 43.1 43.1 52.8 53.1 53.73 53.7 53.9 54.1
23/05/2018 09:16:42 43.26 43.09 43.94 43.1 43.1 43.1 52.68 53 53.73 53.7 53.9 54.1
23/05/2018 09:16:43 43.18 43.4 43.94 43.1 43.1 43.1 53.58 53.47 53.73 53.7 53.9 54.1
23/05/2018 09:16:44 43.49 43.43 43.94 43.1 43.1 43.1 52.51 53.37 53.73 53.7 53.9 54.1
23/05/2018 09:16:45 42.93 43.57 43.94 43.1 43.1 43.1 52.74 52.95 53.73 53.7 53.9 54.1
23/05/2018 09:16:46 43.38 43.53 43.94 43.1 43.1 43.1 53.15 53.19 53.73 53.7 53.9 54.1
23/05/2018 09:16:47 43.81 43.76 43.94 43.1 43.1 43.1 53.32 53.31 53.73 53.7 53.9 54.1
23/05/2018 09:16:48 43.67 43.87 43.94 43.1 43.1 43.1 53.48 53.51 53.73 53.7 53.9 54.1
23/05/2018 09:16:49 42.99 43.62 43.94 43.1 43.1 43.1 52.35 53.45 53.73 53.7 53.9 54.1
23/05/2018 09:16:50 43.46 43.6 43.94 43.1 43.1 43.1 53.16 53.13 53.73 53.7 53.9 54.1
23/05/2018 09:16:51 43.23 43.63 43.94 43.1 43.1 43.1 53.09 53.34 53.73 53.7 53.9 54.1
23/05/2018 09:16:52 41.56 43.29 43.94 43.1 43.1 43.1 52.87 53.42 53.73 53.7 53.9 54.1
23/05/2018 09:16:53 42.91 43.06 43.94 43.1 43.1 43.1 53.39 53.25 53.73 53.7 53.9 54.1
23/05/2018 09:16:54 43.74 43.41 43.94 43.1 43.1 43.1 53.04 53.26 53.73 53.7 53.9 54.1
23/05/2018 09:16:55 43.18 43.67 43.94 43.1 43.1 43.1 52.66 53.18 53.73 53.7 53.9 54.1
23/05/2018 09:16:56 43.39 43.48 43.94 43.1 43.1 43.1 52.61 53 53.73 53.7 53.8 54.1
23/05/2018 09:16:57 43.11 43.52 43.94 43.1 43.1 43.1 52.81 52.95 53.73 53.7 53.8 54.1
23/05/2018 09:16:58 43.52 43.61 43.94 43.1 43.1 43.1 52.12 53.01 53.73 53.7 53.8 54.1
23/05/2018 09:16:59 43.27 43.62 43.94 43.1 43.1 43.1 52.66 52.78 53.73 53.7 53.8 54.1
23/05/2018 09:17:00 43.09 43.44 43.94 43.1 43.1 43.1 53.32 53.3 53.73 53.7 53.8 54.1
23/05/2018 09:17:01 43.77 43.65 43.94 43.1 43.1 43.1 53.4 53.34 53.73 53.7 53.8 54.1
23/05/2018 09:17:02 42.79 43.59 43.94 43.1 43.1 43.1 52.73 53.36 53.73 53.7 53.8 54.1
23/05/2018 09:17:03 41.9 43.23 43.94 43.1 43.1 43.1 52.28 53.01 53.73 53.7 53.8 54.1
23/05/2018 09:17:04 42.45 42.87 43.94 43.1 43.1 43.1 52.72 52.85 53.73 53.7 53.8 54.1
23/05/2018 09:17:05 43.32 43.29 43.94 43.1 43.1 43.1 52.78 52.99 53.73 53.7 53.8 54.1
23/05/2018 09:17:06 43.31 43.43 43.94 43.1 43.1 43.1 52.54 52.77 53.73 53.7 53.8 54.1
23/05/2018 09:17:07 43.74 43.85 43.94 43.1 43.1 43.1 52.96 53.05 53.73 53.7 53.8 54.1
23/05/2018 09:17:08 43.47 43.79 43.94 43.1 43.1 43.1 53.09 53.24 53.73 53.7 53.8 54.1
23/05/2018 09:17:09 43.21 43.62 43.87 43.1 43.1 43.1 53.11 53.19 53.73 53.7 53.8 54.1
23/05/2018 09:17:10 42.15 43.28 43.87 43.1 43.1 43.1 53.07 53.26 53.51 53.7 53.8 54.1
23/05/2018 09:17:11 43.08 43.08 43.87 43.1 43.1 43.1 53.13 53.21 53.51 53.7 53.8 54.1
23/05/2018 09:17:12 42.85 43.19 43.87 43.1 43.1 43.1 53.76 53.7 53.7 53.7 53.8 54.1
23/05/2018 09:17:13 43.17 43.28 43.87 43.1 43.1 43.1 53.29 53.66 53.7 53.7 53.8 54.1
23/05/2018 09:17:14 42.29 43.17 43.87 43.1 43.1 43.1 53.2 53.65 53.7 53.7 53.8 54.1
23/05/2018 09:17:15 43.88 43.6 43.87 43.1 43.1 43.1 53.54 53.49 53.7 53.7 53.8 54.1
23/05/2018 09:17:16 43.46 43.66 43.87 43.1 43.1 43.1 53.6 53.65 53.7 53.7 53.8 54.1
23/05/2018 09:17:17 43.28 43.73 43.87 43.1 43.1 43.1 54.29 54.11 54.11 53.7 53.8 54.1
23/05/2018 09:17:18 42.91 43.37 43.85 43.1 43.1 43.1 53.64 54.34 54.34 53.7 53.8 54.1
23/05/2018 09:17:19 42.99 43.31 43.85 43.1 43.1 43.1 53.88 53.98 54.34 53.7 53.8 54.1
23/05/2018 09:17:20 43.07 43.4 43.85 43.1 43.1 43.1 53.12 53.84 54.34 53.7 53.8 54.1
23/05/2018 09:17:21 42.52 43.42 43.85 43.1 43.1 43.1 53.38 53.64 54.34 53.7 53.8 54.1
23/05/2018 09:17:22 43.29 43.22 43.85 43.1 43.1 43.1 53.26 53.69 54.34 53.7 53.8 54.1
23/05/2018 09:17:23 43.85 43.63 43.85 43.1 43.1 43.1 52.69 53.39 54.34 53.7 53.8 54.1
23/05/2018 09:17:24 43.13 43.58 43.85 43.1 43.1 43.1 54.45 54.09 54.34 53.7 53.8 54.1
23/05/2018 09:17:25 42.76 43.65 43.85 43.1 43.1 43.1 53.47 53.84 54.34 53.7 53.8 54.1
23/05/2018 09:17:26 42.74 43.07 43.85 43.1 43.1 43.1 54.08 53.98 54.34 53.7 53.8 54.1
23/05/2018 09:17:27 42.98 43.12 43.85 43.1 43.1 43.1 52.65 54.04 54.34 53.7 53.8 54.1
23/05/2018 09:17:28 43.03 43.31 43.85 43.1 43.1 43.1 53.54 53.49 54.34 53.7 53.8 54.1
23/05/2018 09:17:29 43.21 43.21 43.85 43.1 43.1 43.1 53.47 53.64 54.34 53.7 53.8 54.1
23/05/2018 09:17:30 42.93 43.31 43.85 43.1 43.1 43.1 53.18 53.76 54.34 53.7 53.8 54.1
23/05/2018 09:17:31 42.91 43.32 43.85 43.1 43.1 43.1 53.34 53.34 54.34 53.7 53.8 54.1
23/05/2018 09:17:32 43.02 43.15 43.85 43.1 43.1 43.1 53.5 53.73 54.34 53.7 53.8 54.1
23/05/2018 09:17:33 42.58 43.04 43.85 43.1 43.1 43.1 53.36 53.65 54.34 53.7 53.8 54.1
23/05/2018 09:17:34 42.67 43 43.85 43.1 43.1 43.1 52.49 53.42 54.34 53.7 53.8 54.1
23/05/2018 09:17:35 43.09 43.28 43.85 43.1 43.1 43.1 52.95 53.29 54.34 53.7 53.8 54.1
23/05/2018 09:17:36 42.51 43.12 43.85 43.1 43.1 43.1 53.38 53.33 54.34 53.7 53.8 54.1
23/05/2018 09:17:37 43.07 43.02 43.79 43.1 43.1 43.1 53.09 53.31 54.34 53.7 53.8 54.1
23/05/2018 09:17:38 42.38 43.1 43.73 43.1 43.1 43.1 52.89 53.25 54.34 53.7 53.8 54.1
23/05/2018 09:17:39 42.75 42.91 43.73 43.1 43.1 43.1 52.75 53.1 54.34 53.7 53.8 54.1
23/05/2018 09:17:40 43.89 43.48 43.73 43.1 43.1 43.1 52.91 52.98 54.34 53.7 53.8 54.1
23/05/2018 09:17:41 42.88 43.67 43.73 43.1 43.1 43.1 54.05 53.68 54.34 53.7 53.7 54.1
23/05/2018 09:17:42 42.76 43.19 43.73 43.1 43.1 43.1 52.63 53.67 54.34 53.7 53.7 54.1
23/05/2018 09:17:43 43.09 43.29 43.73 43.1 43.1 43.1 53.29 53.26 54.34 53.7 53.7 54.1
23/05/2018 09:17:44 43.1 43.3 43.73 43.1 43.1 43.1 52.9 53.27 54.34 53.7 53.7 54.1
23/05/2018 09:17:45 43.21 43.45 43.73 43.1 43.1 43.1 53.07 53.19 54.34 53.7 53.7 54.1
23/05/2018 09:17:46 43.18 43.34 43.73 43.1 43.1 43.1 53.2 53.35 54.34 53.7 53.7 54.1
23/05/2018 09:17:47 43.08 43.68 43.68 43.1 43.1 43.1 52.5 53.27 54.34 53.7 53.7 54.1
23/05/2018 09:17:48 43.25 43.43 43.68 43.1 43.1 43.1 53.09 53.11 54.09 53.7 53.7 54.1
23/05/2018 09:17:49 42.87 43.81 43.81 43.1 43.1 43.1 53.7 53.72 54.09 53.7 53.7 54.1
23/05/2018 09:17:50 43.43 43.46 43.81 43.1 43.1 43.1 52.85 53.55 54.09 53.7 53.7 54.1
23/05/2018 09:17:51 43.15 43.36 43.81 43.1 43.1 43.1 52.94 53.2 54.09 53.7 53.7 54.1
23/05/2018 09:17:52 43.45 43.59 43.81 43.1 43.1 43.1 52.54 53.04 54.09 53.7 53.7 54.1
23/05/2018 09:17:53 43.43 43.62 43.81 43.1 43.1 43.1 52.68 52.78 54.09 53.7 53.7 54.1
23/05/2018 09:17:54 43.55 43.58 43.81 43.1 43.1 43.1 52.83 52.89 54.04 53.7 53.7 54.1
23/05/2018 09:17:55 42.97 43.65 43.81 43.1 43.1 43.1 52.92 53.13 54.04 53.7 53.7 54.1
23/05/2018 09:17:56 42.47 43.22 43.81 43.1 43.1 43.1 53.22 53.2 54.04 53.7 53.7 54.1
23/05/2018 09:17:57 42.88 43.1 43.81 43.1 43.1 43.1 52.6 53.2 53.76 53.7 53.7 54.1
23/05/2018 09:17:58 43.3 43.38 43.81 43.1 43.1 43.1 53.58 53.44 53.76 53.7 53.7 54.1
23/05/2018 09:17:59 43.13 43.71 43.81 43.1 43.1 43.1 52.99 53.24 53.76 53.7 53.7 54.1
23/05/2018 09:18:00 43.05 43.13 43.81 43.1 43.1 43.1 53.9 53.72 53.73 53.7 53.7 54.1
23/05/2018 09:18:01 43.71 43.69 43.81 43.1 43.1 43.1 53.34 53.76 53.76 53.7 53.7 54.1
23/05/2018 09:18:02 43.56 43.66 43.81 43.1 43.1 43.1 52.68 53.51 53.76 53.7 53.7 54.1
23/05/2018 09:18:03 42.51 43.54 43.81 43.1 43.1 43.1 52.41 52.88 53.76 53.7 53.7 54.1
23/05/2018 09:18:04 43.14 43.32 43.81 43.1 43.1 43.1 53.36 53.19 53.76 53.7 53.7 54.1
23/05/2018 09:18:05 43.15 43.67 43.81 43.1 43.1 43.1 52.79 53.36 53.76 53.7 53.7 54.1
23/05/2018 09:18:06 43.34 43.31 43.81 43.1 43.1 43.1 52.77 53.16 53.76 53.7 53.7 54.1
23/05/2018 09:18:07 42.66 43.39 43.81 43.1 43.1 43.1 52.95 53.01 53.76 53.7 53.7 54.1
23/05/2018 09:18:08 43.67 43.57 43.81 43.1 43.1 43.1 53.47 53.29 53.76 53.7 53.7 54.1
23/05/2018 09:18:09 43.16 43.51 43.81 43.1 43.1 43.1 53.84 53.99 53.99 53.7 53.7 54.1
23/05/2018 09:18:10 43.36 43.56 43.81 43.1 43.1 43.1 53.18 53.67 53.99 53.7 53.7 54.1
23/05/2018 09:18:11 43.69 43.66 43.81 43.1 43.1 43.1 53.38 53.41 53.99 53.7 53.7 54.1
23/05/2018 09:18:12 43.44 43.8 43.81 43.1 43.1 43.1 54.87 54.69 54.69 53.8 53.7 54.1
23/05/2018 09:18:13 43.55 43.78 43.81 43.1 43.1 43.1 54.65 54.61 54.69 53.8 53.7 54.1
23/05/2018 09:18:14 43.52 43.76 43.81 43.1 43.1 43.1 53.2 54.67 54.69 53.8 53.7 54.1
23/05/2018 09:18:15 43.32 43.62 43.81 43.1 43.1 43.1 53.19 53.93 54.69 53.8 53.7 54.1
23/05/2018 09:18:16 42.77 43.34 43.81 43.1 43.1 43.1 52.85 53.34 54.69 53.8 53.7 54.1
23/05/2018 09:18:17 43.05 43.19 43.81 43.1 43.1 43.1 52.97 53.16 54.69 53.8 53.7 54.1
23/05/2018 09:18:18 42.67 43.28 43.81 43.1 43.1 43.1 53.13 53.34 54.69 53.8 53.7 54.1
23/05/2018 09:18:19 42.52 42.79 43.8 43.1 43.1 43.1 52.87 53.4 54.69 53.8 53.7 54.1
23/05/2018 09:18:20 42.63 43.24 43.8 43.1 43.1 43.1 53.02 53.33 54.69 53.8 53.7 54.1
23/05/2018 09:18:21 43.83 43.56 43.8 43.1 43.1 43.1 53.06 53.16 54.69 53.8 53.7 54.1
23/05/2018 09:18:22 43.01 43.43 43.8 43.1 43.1 43.1 52.93 53.09 54.69 53.8 53.7 54.1
23/05/2018 09:18:23 43.55 43.61 43.8 43.1 43.1 43.1 52.86 53.23 54.69 53.8 53.7 54.1
23/05/2018 09:18:24 43.36 43.66 43.8 43.1 43.1 43.1 53.04 53.04 54.69 53.8 53.7 54.1
23/05/2018 09:18:25 42.44 43.55 43.8 43.1 43.1 43.1 52.53 53.13 54.69 53.8 53.7 54.1
23/05/2018 09:18:26 42.79 43.08 43.8 43.1 43.1 43.1 53.01 52.98 54.69 53.7 53.7 54.1
23/05/2018 09:18:27 42.89 43.11 43.8 43.1 43.1 43.1 52.75 52.98 54.69 53.6 53.7 54.1
23/05/2018 09:18:28 43.34 43.32 43.8 43.1 43.1 43.1 52.84 53.05 54.69 53.6 53.7 54.1
23/05/2018 09:18:29 42.87 43.23 43.8 43.1 43.1 43.1 52.74 53 54.69 53.6 53.7 54.1
23/05/2018 09:18:30 42.85 43.36 43.8 43.1 43.1 43.1 52.97 53.06 54.69 53.6 53.7 54.1
23/05/2018 09:18:31 43.21 43.31 43.8 43.1 43.1 43.1 52.05 52.88 54.69 53.6 53.7 54.1
23/05/2018 09:18:32 42.4 43.14 43.8 43.1 43.1 43.1 52.6 52.66 54.69 53.6 53.7 54.1
23/05/2018 09:18:33 43.42 43.33 43.8 43.1 43.1 43.1 52.96 52.86 54.69 53.5 53.7 54.1
23/05/2018 09:18:34 41.87 43.37 43.8 43.1 43.1 43.1 52.42 53.14 54.69 53.5 53.7 54.1
23/05/2018 09:18:35 43.03 42.92 43.8 43.1 43.1 43.1 53.06 52.94 54.69 53.4 53.7 54.1
23/05/2018 09:18:36 42.84 43.25 43.8 43.1 43.1 43.1 54.01 53.83 54.69 53.4 53.7 54.1
23/05/2018 09:18:37 43.24 43.21 43.8 43.1 43.1 43.1 52.77 53.81 54.69 53.4 53.7 54.1
23/05/2018 09:18:38 42.9 43.41 43.8 43.1 43.1 43.1 53.91 53.82 54.69 53.4 53.7 54.1
23/05/2018 09:18:39 43.22 43.4 43.8 43.1 43.1 43.1 54.52 54.62 54.69 53.4 53.7 54.1
23/05/2018 09:18:40 43.49 43.73 43.8 43.1 43.1 43.1 52.89 54.39 54.69 53.4 53.7 54.1
23/05/2018 09:18:41 43.46 43.44 43.8 43.1 43.1 43.1 52.87 53.53 54.69 53.3 53.7 54.1
23/05/2018 09:18:42 43.13 43.59 43.78 43.1 43.1 43.1 52.85 53.22 54.67 53.3 53.7 54.1
23/05/2018 09:18:43 42.4 43.31 43.76 43.1 43.1 43.1 53.01 53.15 54.67 53.3 53.7 54.1
23/05/2018 09:18:44 42.56 43.07 43.73 43.1 43.1 43.1 53.21 53.19 54.62 53.3 53.7 54.1
23/05/2018 09:18:45 43.35 43.23 43.73 43.1 43.1 43.1 53.12 53.27 54.62 53.3 53.7 54.1
23/05/2018 09:18:46 42.95 43.17 43.73 43.1 43.1 43.1 52.82 53.36 54.62 53.3 53.7 54.1
23/05/2018 09:18:47 43.7 43.56 43.73 43.1 43.1 43.1 52.86 53.18 54.62 53.3 53.7 54.1
23/05/2018 09:18:48 43.15 43.59 43.73 43.1 43.1 43.1 53.22 53.29 54.62 53.3 53.7 54.1
23/05/2018 09:18:49 43.34 43.49 43.73 43.1 43.1 43.1 53.18 53.33 54.62 53.3 53.7 54.1
23/05/2018 09:18:50 42.88 43.58 43.73 43.1 43.1 43.1 53.3 53.43 54.62 53.3 53.7 54.1
23/05/2018 09:18:51 42.84 43.36 43.73 43.1 43.1 43.1 54.22 54.2 54.62 53.3 53.7 54.1
23/05/2018 09:18:52 43.66 43.53 43.73 43.1 43.1 43.1 54.04 54.25 54.62 53.3 53.7 54.1
23/05/2018 09:18:53 41.81 43.45 43.73 43.1 43.1 43.1 53.31 53.88 54.62 53.3 53.7 54.1
23/05/2018 09:18:54 42.8 42.82 43.73 43.1 43.1 43.1 53.06 53.49 54.62 53.3 53.7 54.1
23/05/2018 09:18:55 43.03 42.97 43.73 43.1 43.1 43.1 53.22 53.4 54.62 53.3 53.7 54.1
23/05/2018 09:18:56 42.44 43.13 43.73 43.1 43.1 43.1 52.89 53.28 54.62 53.3 53.7 54.1
23/05/2018 09:18:57 42.95 42.92 43.73 43.1 43.1 43.1 52.7 53.26 54.62 53.3 53.7 54.1
23/05/2018 09:18:58 42.68 43.01 43.73 43.1 43.1 43.1 52.28 52.77 54.62 53.3 53.7 54.1
23/05/2018 09:18:59 42.84 42.99 43.73 43.1 43.1 43.1 52.39 52.58 54.62 53.3 53.7 54.1
23/05/2018 09:19:00 43.01 43.21 43.73 43.1 43.1 43.1 53.04 53 54.62 53.3 53.7 54.1
23/05/2018 09:19:01 42.26 42.98 43.73 43.1 43.1 43.1 52.59 52.86 54.62 53.3 53.7 54.1
23/05/2018 09:19:02 43.02 42.97 43.73 43.1 43.1 43.1 53.35 53.22 54.62 53.3 53.7 54.1
23/05/2018 09:19:03 42.18 42.95 43.73 43.1 43.1 43.1 52.9 53.18 54.62 53.3 53.7 54.1
23/05/2018 09:19:04 43.13 43.13 43.73 43.1 43.1 43.1 52.81 53.24 54.62 53.3 53.7 54.1
23/05/2018 09:19:05 43.6 43.5 43.73 43.1 43.1 43.1 53.15 53.19 54.62 53.3 53.7 54.1
23/05/2018 09:19:06 43.21 43.64 43.73 43.1 43.1 43.1 52.95 53.19 54.62 53.3 53.7 54.1
23/05/2018 09:19:07 43.36 43.47 43.73 43.1 43.1 43.1 53.28 53.38 54.62 53.3 53.7 54.1
23/05/2018 09:19:08 42.94 43.4 43.73 43.1 43.1 43.1 52.59 53.23 54.62 53.3 53.7 54.1
23/05/2018 09:19:09 43.18 43.51 43.73 43.1 43.1 43.1 52.74 53.1 54.39 53.3 53.7 54.1
23/05/2018 09:19:10 43.35 43.5 43.64 43.1 43.1 43.1 52.65 52.8 54.25 53.3 53.7 54.1
23/05/2018 09:19:11 42.53 43.34 43.64 43.1 43.1 43.1 52.46 52.88 54.25 53.3 53.7 54.1
23/05/2018 09:19:12 42.91 43.32 43.64 43.1 43.1 43.1 52.93 53.13 54.25 53.3 53.7 54.1
23/05/2018 09:19:13 43.27 43.2 43.64 43.1 43.1 43.1 53.06 52.99 54.25 53.3 53.7 54.1
23/05/2018 09:19:14 42.27 43.19 43.64 43.1 43.1 43.1 52.98 53.25 54.25 53.3 53.7 54.1
23/05/2018 09:19:15 42.2 42.81 43.64 43.1 43.1 43.1 52.62 53.03 54.25 53.3 53.7 54.1
23/05/2018 09:19:16 43.6 43.3 43.64 43.1 43.1 43.1 53.01 53.05 54.25 53.3 53.7 54.1
23/05/2018 09:19:17 43.38 43.65 43.65 43.1 43.1 43.1 52.62 53.05 54.25 53.3 53.7 54.1
23/05/2018 09:19:18 42.97 43.43 43.65 43.1 43.1 43.1 53.62 53.51 54.25 53.3 53.7 54.1
23/05/2018 09:19:19 43.77 43.64 43.65 43.1 43.1 43.1 53.01 53.52 54.25 53.3 53.7 54.1
23/05/2018 09:19:20 42.91 43.69 43.69 43.1 43.1 43.1 53.41 53.44 54.25 53.3 53.7 54.1
23/05/2018 09:19:21 43.03 43.19 43.69 43.1 43.1 43.1 52.93 53.38 54.25 53.3 53.7 54.1
23/05/2018 09:19:22 42.68 43.18 43.69 43.1 43.1 43.1 53.39 53.49 53.88 53.3 53.7 54.1
23/05/2018 09:19:23 42.79 43.29 43.69 43.1 43.1 43.1 53.75 53.72 53.72 53.3 53.7 54.1
23/05/2018 09:19:24 42.06 42.88 43.69 43.1 43.1 43.1 52.85 53.62 53.72 53.3 53.7 54.1
23/05/2018 09:19:25 42.83 42.94 43.69 43.1 43.1 43.1 52.49 53.04 53.72 53.3 53.7 54.1
23/05/2018 09:19:26 43.46 43.26 43.69 43.1 43.1 43.1 52.81 52.87 53.72 53.3 53.7 54.1
23/05/2018 09:19:27 42.84 43.37 43.69 43.1 43.1 43.1 54.1 53.72 53.72 53.3 53.7 54.1
23/05/2018 09:19:28 42.87 43.33 43.69 43.1 43.1 43.1 52.68 53.71 53.72 53.3 53.7 54.1
23/05/2018 09:19:29 43.7 43.61 43.69 43.1 43.1 43.1 54.02 53.71 53.72 53.3 53.7 54.1
23/05/2018 09:19:30 42.68 43.66 43.69 43.1 43.1 43.1 52.92 53.79 53.79 53.3 53.7 54.1
23/05/2018 09:19:31 43.15 43.4 43.69 43.1 43.1 43.1 54.08 53.9 53.9 53.3 53.7 54.1
23/05/2018 09:19:32 42.59 43.07 43.69 43.1 43.1 43.1 52.32 53.87 53.9 53.3 53.7 54.1
23/05/2018 09:19:33 43.07 43.1 43.69 43.1 43.1 43.1 52.61 53.1 53.9 53.3 53.7 54.1
23/05/2018 09:19:34 43.17 43.54 43.69 43.1 43.1 43.1 53.05 53.24 53.9 53.3 53.7 54.1
23/05/2018 09:19:35 43.46 43.37 43.69 43.1 43.1 43.1 53.23 53.22 53.9 53.3 53.7 54.1
23/05/2018 09:19:36 43.19 43.58 43.69 43.1 43.1 43.1 53.53 53.55 53.9 53.3 53.7 54.1
23/05/2018 09:19:37 43.04 43.28 43.69 43.1 43.1 43.1 53.42 53.51 53.9 53.3 53.7 54.1
23/05/2018 09:19:38 43.27 43.4 43.69 43.1 43.1 43.1 53.06 53.71 53.9 53.3 53.7 54.1
23/05/2018 09:19:39 42.31 43.32 43.69 43.1 43.1 43.1 53.2 53.34 53.9 53.3 53.7 54.1
23/05/2018 09:19:40 43.32 43.18 43.69 43.1 43.1 43.1 53.74 53.61 53.9 53.3 53.7 54.1
23/05/2018 09:19:41 42.62 43.25 43.69 43.1 43.1 43.1 53.65 53.69 53.9 53.3 53.7 54.1
23/05/2018 09:19:42 42.95 43.06 43.69 43.1 43.1 43.1 54.98 54.77 54.77 53.3 53.7 54.1
23/05/2018 09:19:43 43.44 43.33 43.69 43.1 43.1 43.1 53.63 54.71 54.77 53.3 53.7 54.1
23/05/2018 09:19:44 43.39 43.55 43.69 43.1 43.1 43.1 53 53.94 54.77 53.3 53.7 54.1
23/05/2018 09:19:45 43.05 43.6 43.69 43.1 43.1 43.1 52.86 53.59 54.77 53.3 53.7 54.1
23/05/2018 09:19:46 43.66 43.62 43.69 43.1 43.1 43.1 53.42 53.58 54.77 53.3 53.7 54.1
23/05/2018 09:19:47 42.76 43.54 43.69 43.1 43.1 43.1 53.1 53.36 54.77 53.3 53.7 54.1
23/05/2018 09:19:48 42.77 43.26 43.69 43.1 43.1 43.1 53.31 53.39 54.77 53.3 53.7 54.1
23/05/2018 09:19:49 42.41 43.1 43.69 43.1 43.1 43.1 52.95 53.38 54.77 53.3 53.7 54.1
23/05/2018 09:19:50 43.09 43.23 43.66 43.1 43.1 43.1 52.36 53.21 54.77 53.3 53.6 54.1
23/05/2018 09:19:51 43.37 43.33 43.66 43.1 43.1 43.1 52.37 52.76 54.77 53.3 53.6 54.1
23/05/2018 09:19:52 43.18 43.57 43.66 43.1 43.1 43.1 52.99 53.02 54.77 53.3 53.6 54.1
23/05/2018 09:19:53 42.76 43.46 43.66 43.1 43.1 43.1 52.64 52.93 54.77 53.3 53.6 54.1
23/05/2018 09:19:54 43.2 43.37 43.66 43.1 43.1 43.1 52.62 52.81 54.77 53.3 53.6 54.1
23/05/2018 09:19:55 42.44 43.18 43.66 43.1 43.1 43.1 52.52 52.73 54.77 53.3 53.6 54.1
23/05/2018 09:19:56 42.09 42.72 43.66 43.1 43.1 43.1 52.8 52.92 54.77 53.3 53.6 54.1
23/05/2018 09:19:57 43.71 43.42 43.66 43.1 43.1 43.1 52.67 52.91 54.77 53.3 53.6 54.1
23/05/2018 09:19:58 43.08 43.33 43.66 43.1 43.1 43.1 52.98 53.05 54.77 53.3 53.6 54.1
23/05/2018 09:19:59 43.52 43.54 43.66 43.1 43.1 43.1 52.83 53.08 54.77 53.3 53.6 54.1
23/05/2018 09:20:00 43.35 43.51 43.62 43.1 43.1 43.1 53.29 53.26 54.77 53.3 53.6 54.1
23/05/2018 09:20:01 43.06 43.58 43.62 43.1 43.1 43.1 52.42 53.28 54.77 53.3 53.6 54.1
23/05/2018 09:20:02 43.22 43.4 43.62 43.1 43.1 43.1 52.14 52.72 54.77 53.3 53.6 54.1
23/05/2018 09:20:03 43.42 43.59 43.62 43.1 43.1 43.1 52.94 52.8 54.77 53.3 53.6 54.1
23/05/2018 09:20:04 43.01 43.53 43.62 43.1 43.1 43.1 53.46 53.28 54.77 53.3 53.6 54.1
23/05/2018 09:20:05 43.48 43.71 43.71 43.1 43.1 43.1 52.8 53.22 54.77 53.3 53.6 54.1
23/05/2018 09:20:06 43.44 43.53 43.71 43.1 43.1 43.1 52.6 53.08 54.77 53.3 53.6 54.1
23/05/2018 09:20:07 43.33 43.61 43.71 43.1 43.1 43.1 52.72 52.82 54.77 53.3 53.6 54.1
23/05/2018 09:20:08 42.77 43.43 43.71 43.1 43.1 43.1 52.67 52.92 54.77 53.3 53.6 54.1
23/05/2018 09:20:09 42.98 43.13 43.71 43.1 43.1 43.1 52.51 52.71 54.77 53.3 53.6 54.1
23/05/2018 09:20:10 43.4 43.37 43.71 43.1 43.1 43.1 52.88 52.91 54.77 53.2 53.6 54.1
23/05/2018 09:20:11 43.78 43.75 43.75 43.1 43.1 43.1 52.55 52.91 54.77 53.2 53.6 54.1
23/05/2018 09:20:12 43.21 43.77 43.77 43.1 43.1 43.1 52.73 52.82 54.71 53.2 53.6 54.1
23/05/2018 09:20:13 43.25 43.58 43.77 43.1 43.1 43.1 52.85 52.89 53.94 53.2 53.6 54.1
23/05/2018 09:20:14 43.5 43.69 43.77 43.1 43.1 43.1 52.53 52.88 53.59 53.2 53.6 54.1
23/05/2018 09:20:15 42.98 43.55 43.77 43.1 43.1 43.1 52.28 52.74 53.58 53.2 53.6 54.1
23/05/2018 09:20:16 42.76 43.34 43.77 43.1 43.1 43.1 52.48 52.6 53.39 53.2 53.6 54.1
23/05/2018 09:20:17 43.24 43.32 43.77 43.1 43.1 43.1 52.98 52.97 53.39 53.2 53.5 54.1
23/05/2018 09:20:18 42.8 43.2 43.77 43.1 43.1 43.1 52.88 53.03 53.38 53.2 53.5 54.1
23/05/2018 09:20:19 41.41 42.91 43.77 43.1 43.1 43.1 53.11 53.16 53.28 53.2 53.5 54.1
23/05/2018 09:20:20 42.91 42.76 43.77 43.1 43.1 43.1 52.95 53.19 53.28 53.2 53.5 54.1
23/05/2018 09:20:21 43.03 42.99 43.77 43.1 43.1 43.1 52.35 53.08 53.28 53.2 53.5 54.1
23/05/2018 09:20:22 42.54 42.94 43.77 43.1 43.1 43.1 53.38 53.14 53.28 53.2 53.5 54.1
23/05/2018 09:20:23 42.66 42.91 43.77 43.1 43.1 43.1 53 53.26 53.28 53.2 53.5 54.1
23/05/2018 09:20:24 42.83 42.94 43.77 43.1 43.1 43.1 53.36 53.38 53.38 53.1 53.5 54.1
23/05/2018 09:20:25 41.84 43.08 43.77 43 43.1 43.1 52.97 53.47 53.47 53.1 53.5 54.1
23/05/2018 09:20:26 43.34 42.96 43.77 43 43.1 43.1 52.48 53.06 53.47 53.1 53.5 54.1
23/05/2018 09:20:27 43.39 43.35 43.77 43 43.1 43.1 53.14 53.31 53.47 53.1 53.5 54.1
23/05/2018 09:20:28 42.92 43.27 43.77 43 43.1 43.1 54.28 54.04 54.04 53.1 53.5 54.1
23/05/2018 09:20:29 43.45 43.42 43.77 43 43.1 43.1 53.43 53.89 54.04 53.1 53.5 54.1
23/05/2018 09:20:30 42.23 43.51 43.77 43 43.1 43.1 53.31 53.65 54.04 53.1 53.5 54.1
23/05/2018 09:20:31 42.65 42.85 43.77 43 43.1 43.1 53.15 53.57 54.04 53.1 53.5 54.1
23/05/2018 09:20:32 43.46 43.3 43.77 43 43.1 43.1 52.7 53.23 54.04 53.1 53.5 54.1
23/05/2018 09:20:33 43.57 43.61 43.77 43.1 43.1 43.1 52.9 53.15 54.04 53.1 53.5 54.1
23/05/2018 09:20:34 43.28 43.6 43.77 43.1 43.1 43.1 53.02 53.23 54.04 53.1 53.5 54.1
23/05/2018 09:20:35 43.52 43.67 43.77 43.1 43.1 43.1 53.44 53.34 54.04 53.1 53.5 54.1
23/05/2018 09:20:36 43.3 43.61 43.77 43.1 43.1 43.1 53.17 53.41 54.04 53.1 53.5 54.1
23/05/2018 09:20:37 43.13 43.4 43.77 43.1 43.1 43.1 52.74 53.24 54.04 53.1 53.5 54.1
23/05/2018 09:20:38 42.96 43.57 43.77 43.1 43.1 43.1 53.14 53.18 54.04 53.1 53.5 54.1
23/05/2018 09:20:39 43.93 43.84 43.84 43.1 43.1 43.1 53 53.19 54.04 53.1 53.5 54.1
23/05/2018 09:20:40 43.42 43.67 43.84 43.1 43.1 43.1 53.09 53.24 54.04 53.1 53.5 54.1
23/05/2018 09:20:41 42.66 43.56 43.84 43.1 43.1 43.1 52.62 53.06 54.04 53.1 53.5 54.1
23/05/2018 09:20:42 43.11 43.36 43.84 43.1 43.1 43.1 52.36 53.05 54.04 53.1 53.5 54.1
23/05/2018 09:20:43 42.48 43.02 43.84 43.1 43.1 43.1 53.23 53 54.04 53.1 53.5 54.1
23/05/2018 09:20:44 43.16 43.13 43.84 43.1 43.1 43.1 53.47 53.38 54.04 53.1 53.5 54.1
23/05/2018 09:20:45 43 43.3 43.84 43.1 43.1 43.1 52.99 53.43 54.04 53.1 53.5 54.1
23/05/2018 09:20:46 43.51 43.58 43.84 43.1 43.1 43.1 52.32 53.2 54.04 53.1 53.5 54.1
23/05/2018 09:20:47 43.1 43.67 43.84 43.1 43.1 43.1 53.03 53.04 54.04 53.1 53.5 54.1
23/05/2018 09:20:48 42.71 43.31 43.84 43.1 43.1 43.1 52.09 53.01 54.04 53.1 53.5 54.1
23/05/2018 09:20:49 42.59 43.22 43.84 43.1 43.1 43.1 53.09 52.96 54.04 53.1 53.5 54.1
23/05/2018 09:20:50 42.78 42.92 43.84 43.1 43.1 43.1 53.27 53.25 54.04 53.1 53.5 54.1
23/05/2018 09:20:51 43.21 43.2 43.84 43.1 43.1 43.1 53 53.34 54.04 53.1 53.5 54.1
23/05/2018 09:20:52 42.95 43.17 43.84 43.1 43.1 43.1 53.61 53.53 54.04 53.1 53.5 54.1
23/05/2018 09:20:53 43.19 43.39 43.84 43.1 43.1 43.1 53.14 53.51 54.04 53.1 53.5 54.1
23/05/2018 09:20:54 43.16 43.48 43.84 43.1 43.1 43.1 53.76 54.03 54.04 53.1 53.5 54.1
23/05/2018 09:20:55 43.55 43.55 43.84 43.1 43.1 43.1 53.41 53.6 54.04 53.1 53.5 54.1
23/05/2018 09:20:56 43.39 44.01 44.01 43.1 43.1 43.1 54.15 54.29 54.29 53.1 53.5 54.1
23/05/2018 09:20:57 42.47 43.35 44.01 43.1 43.1 43.1 52.93 53.86 54.29 53.1 53.5 54.1
23/05/2018 09:20:58 43.08 43.21 44.01 43.1 43.1 43.1 53.05 53.56 54.29 53.1 53.5 54.1
23/05/2018 09:20:59 42.41 43.06 44.01 43.1 43.1 43.1 53.06 53.24 54.29 53.1 53.5 54.1
23/05/2018 09:21:00 42.81 43.04 44.01 43.1 43.1 43.1 52.67 53.22 54.29 53.1 53.5 54.1
23/05/2018 09:21:01 43.32 43.42 44.01 43.1 43.1 43.1 53.42 53.29 54.29 53.1 53.5 54.1
23/05/2018 09:21:02 43.27 43.39 44.01 43.1 43.1 43.1 52.9 53.3 54.29 53.1 53.5 54.1
23/05/2018 09:21:03 42.79 43.39 44.01 43.1 43.1 43.1 53.27 53.3 54.29 53.1 53.5 54.1
23/05/2018 09:21:04 43.11 43.48 44.01 43.1 43.1 43.1 53.36 53.43 54.29 53.1 53.5 54.1
23/05/2018 09:21:05 42.93 43.24 44.01 43.1 43.1 43.1 53.91 53.88 54.29 53.1 53.5 54.1
23/05/2018 09:21:06 43.46 43.43 44.01 43.1 43.1 43.1 53.3 53.72 54.29 53.1 53.5 54.1
23/05/2018 09:21:07 42.42 43.5 44.01 43.1 43.1 43.1 53.2 53.84 54.29 53.1 53.5 54.1
23/05/2018 09:21:08 43.52 43.27 44.01 43.1 43.1 43.1 53.66 53.55 54.29 53.1 53.5 54.1
23/05/2018 09:21:09 42.63 43.44 44.01 43.1 43.1 43.1 52.8 53.68 54.29 53.1 53.5 54.1
23/05/2018 09:21:10 42.8 42.98 44.01 43.1 43.1 43.1 53.08 53.28 54.29 53.1 53.5 54.1
23/05/2018 09:21:11 43.16 43.14 44.01 43.1 43.1 43.1 53.24 53.34 54.29 53.1 53.5 54.1
23/05/2018 09:21:12 42.61 43.29 44.01 43.1 43.1 43.1 52.33 53.23 54.29 53.1 53.5 54.1
23/05/2018 09:21:13 42.46 43.04 44.01 43.1 43.1 43.1 52.78 52.93 54.29 53.1 53.5 54.1
23/05/2018 09:21:14 43.07 43.03 44.01 43.1 43.1 43.1 52.9 53.02 54.29 53.1 53.5 54.1
23/05/2018 09:21:15 43.09 43.13 44.01 43.1 43.1 43.1 53.59 53.45 54.29 53.1 53.5 54.1
23/05/2018 09:21:16 42.61 43.24 44.01 43.1 43.1 43.1 52.84 53.5 54.29 53.1 53.5 54.1
23/05/2018 09:21:17 42.66 42.91 44.01 43.1 43.1 43.1 53.69 53.6 54.29 53.1 53.5 54.1
23/05/2018 09:21:18 43.09 43.26 44.01 43.1 43.1 43.1 53.07 53.35 54.29 53.1 53.5 54.1
23/05/2018 09:21:19 43.25 43.49 44.01 43.1 43.1 43.1 53.89 53.98 54.29 53.1 53.5 54.1
23/05/2018 09:21:20 43.48 43.68 44.01 43.1 43.1 43.1 53.83 53.83 54.29 53.1 53.5 54.1
23/05/2018 09:21:21 42.22 43.5 44.01 43.1 43.1 43.1 53.69 53.81 54.29 53.1 53.5 54.1
23/05/2018 09:21:22 42.66 43.11 44.01 43.1 43.1 43.1 53.57 54.01 54.29 53.1 53.5 54.1
23/05/2018 09:21:23 44.19 43.88 44.01 43.1 43.1 43.1 53.7 53.88 54.29 53.1 53.5 54.1
23/05/2018 09:21:24 42.8 43.61 44.01 43.1 43.1 43.1 54.45 54.29 54.29 53.1 53.5 54.1
23/05/2018 09:21:25 42.86 43.14 44.01 43.1 43.1 43.1 54.15 54.47 54.47 53.1 53.5 54.1
23/05/2018 09:21:26 42.96 43.13 43.88 43.1 43.1 43.1 53.43 54.06 54.47 53.1 53.5 54.1
23/05/2018 09:21:27 43.26 43.48 43.88 43.1 43.1 43.1 54.82 54.76 54.76 53.1 53.5 54.1
23/05/2018 09:21:28 42.91 43.56 43.88 43.1 43.1 43.1 56.6 56.12 56.12 53.2 53.5 54.1
23/05/2018 09:21:29 42.74 43.05 43.88 43.1 43.1 43.1 54.83 55.77 56.12 53.2 53.5 54.1
23/05/2018 09:21:30 42.45 43 43.88 43.1 43.1 43.1 56.1 56.44 56.44 53.2 53.5 54.1
23/05/2018 09:21:31 42.92 43.2 43.88 43.1 43.1 43.1 53.63 55.41 56.44 53.2 53.5 54.1
23/05/2018 09:21:32 42.83 42.96 43.88 43.1 43.1 43.1 53.82 54.63 56.44 53.2 53.5 54.1
23/05/2018 09:21:33 42.77 43.46 43.88 43.1 43.1 43.1 59.18 58.5 58.5 53.2 53.5 54.1
23/05/2018 09:21:34 43.44 43.32 43.88 43.1 43.1 43.1 58.94 59.36 59.36 53.3 53.6 54.1
23/05/2018 09:21:35 42.87 43.41 43.88 43.1 43.1 43.1 60.48 60.07 60.07 53.3 53.6 54.1
23/05/2018 09:21:36 42.81 43.11 43.88 43.1 43.1 43.1 62.16 61.56 61.56 53.4 53.6 54.1
23/05/2018 09:21:37 44.56 44.14 44.14 43.1 43.1 43.1 60.99 61.7 61.7 53.5 53.6 54.1
23/05/2018 09:21:38 43.85 44.25 44.25 43.1 43.1 43.1 57.95 61.28 61.7 53.5 53.6 54.1
23/05/2018 09:21:39 43.56 44.21 44.25 43.1 43.1 43.1 57.66 59.43 61.7 53.5 53.7 54.1
23/05/2018 09:21:40 43.35 44.14 44.25 43.1 43.1 43.1 56.57 58.46 61.7 53.5 53.7 54.1
23/05/2018 09:21:41 42.66 43.59 44.25 43.1 43.1 43.1 57.49 57.68 61.7 53.6 53.7 54.1
23/05/2018 09:21:42 43.1 43.27 44.25 43.1 43.1 43.1 57.91 58 61.7 53.6 53.7 54.1
23/05/2018 09:21:43 43.66 43.55 44.25 43.1 43.1 43.1 55.81 57.91 61.7 53.6 53.7 54.1
23/05/2018 09:21:44 43.37 43.76 44.25 43.1 43.1 43.1 56.64 57.13 61.7 53.6 53.7 54.1
23/05/2018 09:21:45 43.61 43.77 44.25 43.1 43.1 43.1 53.9 56.62 61.7 53.6 53.7 54.1
23/05/2018 09:21:46 43.21 43.62 44.25 43.1 43.1 43.1 54.34 55.41 61.7 53.6 53.7 54.1
23/05/2018 09:21:47 43.19 43.6 44.25 43.1 43.1 43.1 54.43 54.75 61.7 53.6 53.7 54.1
23/05/2018 09:21:48 41.92 43.27 44.25 43.1 43.1 43.1 54.27 54.46 61.7 53.6 53.7 54.1
23/05/2018 09:21:49 42.28 42.62 44.25 43.1 43.1 43.1 54.43 54.6 61.7 53.6 53.7 54.1
23/05/2018 09:21:50 42.48 42.62 44.25 43.1 43.1 43.1 53.18 54.61 61.7 53.6 53.7 54.1
23/05/2018 09:21:51 43.67 43.44 44.25 43.1 43.1 43.1 53.66 53.91 61.7 53.7 53.7 54.1
23/05/2018 09:21:52 43.3 43.64 44.25 43.1 43.1 43.1 53.92 54.18 61.7 53.7 53.7 54.1
23/05/2018 09:21:53 43.58 43.85 44.25 43.1 43.1 43.1 53.74 54.12 61.7 53.7 53.7 54.1
23/05/2018 09:21:54 42.2 43.49 44.25 43.1 43.1 43.1 53.86 54.1 61.7 53.7 53.7 54.1
23/05/2018 09:21:55 42.73 42.97 44.25 43.1 43.1 43.1 53.67 53.91 61.7 53.7 53.7 54.1
23/05/2018 09:21:56 43.24 43.27 44.25 43.1 43.1 43.1 53.04 53.8 61.7 53.7 53.7 54.1
23/05/2018 09:21:57 43.11 43.48 44.25 43.1 43.1 43.1 52.91 53.4 61.7 53.7 53.7 54.1
23/05/2018 09:21:58 42.89 43.13 44.25 43.1 43.1 43.1 53.26 53.39 61.7 53.7 53.7 54.1
23/05/2018 09:21:59 43.13 43.31 44.25 43.1 43.1 43.1 53.88 53.74 61.7 53.7 53.7 54.1
23/05/2018 09:22:00 42.86 43.14 44.25 43.1 43.1 43.1 55.92 55.56 61.7 53.7 53.7 54.1
23/05/2018 09:22:01 44.54 44.15 44.25 43.1 43.1 43.1 66.38 64.82 64.82 53.9 53.8 54.1
23/05/2018 09:22:02 42.63 44.22 44.25 43.1 43.1 43.1 58.69 64.85 64.85 54 53.8 54.1
23/05/2018 09:22:03 43.16 43.29 44.25 43.1 43.1 43.1 53.92 61.76 64.85 54 53.8 54.1
23/05/2018 09:22:04 43 43.35 44.25 43.1 43.1 43.1 53.47 58.51 64.85 54 53.8 54.1
23/05/2018 09:22:05 43.34 43.42 44.25 43.1 43.1 43.1 54.33 56.1 64.85 54 53.8 54.1
23/05/2018 09:22:06 42.77 43.34 44.25 43.1 43.1 43.1 53.8 55.01 64.85 54 53.8 54.1
23/05/2018 09:22:07 43.28 43.25 44.25 43.1 43.1 43.1 54.92 54.99 64.85 54 53.8 54.1
23/05/2018 09:22:08 43.17 43.36 44.22 43.1 43.1 43.1 55.02 55.68 64.85 54 53.8 54.1
23/05/2018 09:22:09 42.55 43.46 44.22 43.1 43.1 43.1 54.61 54.95 64.85 54 53.8 54.1
23/05/2018 09:22:10 42.64 42.92 44.22 43.1 43.1 43.1 53.58 54.7 64.85 54 53.8 54.1
23/05/2018 09:22:11 42.93 42.96 44.22 43.1 43.1 43.1 56.82 56.3 64.85 54 53.8 54.1
23/05/2018 09:22:12 43.36 43.43 44.22 43.1 43.1 43.1 54.65 55.81 64.85 54 53.8 54.1
23/05/2018 09:22:13 42.86 43.49 44.22 43.1 43.1 43.1 52.82 55.07 64.85 54 53.8 54.1
23/05/2018 09:22:14 42.26 43.07 44.22 43.1 43.1 43.1 53.59 53.88 64.85 54 53.8 54.1
23/05/2018 09:22:15 42.48 42.88 44.22 43.1 43.1 43.1 53.22 53.76 64.85 54 53.8 54.1
23/05/2018 09:22:16 43.38 43.19 44.22 43.1 43.1 43.1 55.45 54.89 64.85 54 53.8 54.1
23/05/2018 09:22:17 42.15 43.15 44.22 43.1 43.1 43.1 52.97 54.86 64.85 54 53.8 54.1
23/05/2018 09:22:18 43.79 43.38 44.22 43.1 43.1 43.1 53.9 54.03 64.85 54 53.8 54.1
23/05/2018 09:22:19 43.73 43.71 44.22 43.1 43.1 43.1 54.71 54.56 64.85 54 53.8 54.1
23/05/2018 09:22:20 42.9 43.76 44.22 43.1 43.1 43.1 53.76 54.68 64.85 54 53.8 54.1
23/05/2018 09:22:21 42.33 43.48 44.22 43.1 43.1 43.1 53.52 53.93 64.85 54 53.8 54.1
23/05/2018 09:22:22 42.53 42.82 44.22 43.1 43.1 43.1 53.72 53.9 64.85 54 53.8 54.1
23/05/2018 09:22:23 41.9 42.63 44.22 43 43.1 43.1 52.42 53.92 64.85 54 53.8 54.1
23/05/2018 09:22:24 42.99 42.81 44.22 43 43.1 43.1 53.32 53.34 64.85 54 53.8 54.1
23/05/2018 09:22:25 42.8 43.18 44.22 43 43.1 43.1 52.69 53.4 64.85 54 53.8 54.1
23/05/2018 09:22:26 43.79 43.65 44.22 43.1 43.1 43.1 53.69 53.52 64.85 54 53.8 54.1
23/05/2018 09:22:27 42.27 43.39 44.22 43 43.1 43.1 53.44 53.69 64.85 54 53.8 54.1
23/05/2018 09:22:28 42.74 42.95 44.22 43 43.1 43.1 52.6 53.46 64.85 54 53.8 54.1
23/05/2018 09:22:29 42.96 43.25 44.22 43 43.1 43.1 53.11 53.22 64.85 54 53.8 54.1
23/05/2018 09:22:30 42.5 42.96 44.22 43 43.1 43.1 53.32 53.52 64.85 54 53.8 54.1
23/05/2018 09:22:31 43.43 43.25 44.22 43 43.1 43.1 52.9 53.4 64.85 54 53.8 54.1
23/05/2018 09:22:32 42.94 43.18 43.76 43 43.1 43.1 52.61 52.94 61.76 54 53.8 54.1
23/05/2018 09:22:33 42.54 43.14 43.76 43 43.1 43.1 53.42 53.42 58.51 54 53.8 54.1
23/05/2018 09:22:34 43.25 43.31 43.76 43 43.1 43.1 52.81 53.16 56.3 54 53.8 54.1
23/05/2018 09:22:35 41.83 43.24 43.76 43 43.1 43.1 53.1 53.14 56.3 54 53.8 54.1
23/05/2018 09:22:36 43.52 43.29 43.76 43 43.1 43.1 52.53 53.12 56.3 54 53.8 54.1
23/05/2018 09:22:37 42.97 43.51 43.76 43 43.1 43.1 52.63 52.89 56.3 54 53.8 54.1
23/05/2018 09:22:38 43.58 43.52 43.76 43.1 43.1 43.1 53.24 53.1 56.3 54 53.8 54.1
23/05/2018 09:22:39 43.23 43.56 43.76 43.1 43.1 43.1 52.66 53.08 56.3 54 53.8 54.1
23/05/2018 09:22:40 41.79 43.21 43.76 43 43.1 43.1 52.64 53.12 56.3 54 53.8 54.1
23/05/2018 09:22:41 42.86 43.1 43.76 43 43.1 43.1 53.16 53.02 55.81 54 53.8 54.1
23/05/2018 09:22:42 42.67 42.98 43.76 43 43.1 43.1 52.31 52.97 55.07 54 53.8 54.1
23/05/2018 09:22:43 42.83 43.29 43.76 43 43.1 43.1 52.72 52.74 54.89 54 53.8 54.1
23/05/2018 09:22:44 43.06 43.04 43.76 43 43.1 43.1 53.34 53.27 54.89 54 53.8 54.1
23/05/2018 09:22:45 43.18 43.32 43.76 43 43.1 43.1 53.1 53.22 54.89 54 53.8 54.1
23/05/2018 09:22:46 43.47 43.45 43.76 43 43.1 43.1 52.89 53.16 54.86 54 53.8 54.1
23/05/2018 09:22:47 43.4 43.61 43.76 43 43.1 43.1 53.59 53.61 54.68 54 53.8 54.1
23/05/2018 09:22:48 42.37 43.57 43.76 43 43.1 43.1 55.15 54.61 54.68 54 53.8 54.1
23/05/2018 09:22:49 42.87 43.09 43.76 43 43.1 43.1 53.52 54.57 54.68 54 53.8 54.1
23/05/2018 09:22:50 42.46 43.04 43.65 43 43.1 43.1 54.17 54.41 54.61 54 53.8 54.1
23/05/2018 09:22:51 42.54 42.82 43.65 43 43.1 43.1 53.09 53.97 54.61 54 53.8 54.1
23/05/2018 09:22:52 42.65 42.96 43.65 43 43.1 43.1 53.74 53.79 54.61 54 53.8 54.1
23/05/2018 09:22:53 43.07 43.12 43.65 43 43.1 43.1 53.02 53.8 54.61 54 53.8 54.1
23/05/2018 09:22:54 42.88 42.93 43.65 43 43.1 43.1 56.35 55.61 55.61 54 53.8 54.1
23/05/2018 09:22:55 42.24 43.02 43.65 43 43.1 43.1 55.67 55.98 55.98 54 53.8 54.1
23/05/2018 09:22:56 42.74 42.73 43.61 43 43.1 43.1 54.73 55.57 55.98 54.1 53.8 54.1
23/05/2018 09:22:57 43.09 43.16 43.61 43 43.1 43.1 57.9 57.16 57.16 54.1 53.8 54.1
23/05/2018 09:22:58 42.94 43.38 43.61 43 43.1 43.1 60.32 59.51 59.51 54.1 53.9 54.1
23/05/2018 09:22:59 43.25 43.33 43.61 43 43.1 43.1 59.82 59.85 59.85 54.2 53.9 54.1
23/05/2018 09:23:00 43.49 43.54 43.61 43 43.1 43.1 58.34 60 60 54.2 53.9 54.1
23/05/2018 09:23:01 43.31 43.59 43.61 43 43.1 43.1 55.41 58.68 60 54.2 53.9 54.1
23/05/2018 09:23:02 43.18 43.52 43.61 43 43.1 43.1 58.18 58.38 60 54.2 53.9 54.1
23/05/2018 09:23:03 43.03 43.39 43.61 43 43.1 43.1 56.51 57.52 60 54.2 53.9 54.1
23/05/2018 09:23:04 43.01 43.43 43.61 43 43.1 43.1 59.45 58.75 60 54.3 53.9 54.1
23/05/2018 09:23:05 43.73 43.54 43.61 43 43.1 43.1 58.45 59.21 60 54.3 53.9 54.1
23/05/2018 09:23:06 43.27 43.63 43.63 43 43.1 43.1 57.18 58.3 60 54.3 53.9 54.1
23/05/2018 09:23:07 43.52 43.8 43.8 43 43.1 43.1 56.61 57.59 60 54.3 53.9 54.1
23/05/2018 09:23:08 41.93 43.53 43.8 43 43.1 43.1 53.58 57.11 60 54.3 53.9 54.1
23/05/2018 09:23:09 43.27 43.06 43.8 43 43.1 43.1 53.2 55.14 60 54.3 53.9 54.1
23/05/2018 09:23:10 43.25 43.27 43.8 43 43.1 43.1 52.81 54.07 60 54.3 53.9 54.1
23/05/2018 09:23:11 43.65 43.67 43.8 43 43.1 43.1 53.35 53.49 60 54.3 53.9 54.1
23/05/2018 09:23:12 42.96 43.72 43.8 43 43.1 43.1 52.77 53.41 60 54.3 53.9 54.1
23/05/2018 09:23:13 43.48 43.42 43.8 43 43.1 43.1 53.08 53.34 60 54.3 53.9 54.1
23/05/2018 09:23:14 42.78 43.45 43.8 43 43.1 43.1 52.75 53.02 60 54.3 53.9 54.1
23/05/2018 09:23:15 43.51 43.46 43.8 43 43.1 43.1 53.25 53.16 60 54.3 53.9 54.1
23/05/2018 09:23:16 42.17 43.46 43.8 43 43.1 43.1 53.08 53.31 60 54.3 53.9 54.1
23/05/2018 09:23:17 42.97 42.98 43.8 43 43.1 43.1 52.96 53.35 60 54.3 53.9 54.1
23/05/2018 09:23:18 42.34 42.99 43.8 43 43.1 43.1 52.5 53.19 60 54.3 53.9 54.1
23/05/2018 09:23:19 43.07 43.12 43.8 43 43.1 43.1 53.15 53.14 60 54.3 53.9 54.1
23/05/2018 09:23:20 41.86 43 43.8 43 43.1 43.1 52.52 53 60 54.3 53.9 54.1
23/05/2018 09:23:21 43.33 43.14 43.8 43 43.1 43.1 53.2 53.18 60 54.3 53.9 54.1
23/05/2018 09:23:22 43.79 43.64 43.8 43 43.1 43.1 52.56 53.15 60 54.3 53.9 54.1
23/05/2018 09:23:23 43.95 43.87 43.87 43 43.1 43.1 53.02 53.09 60 54.3 53.9 54.1
23/05/2018 09:23:24 43.44 43.83 43.87 43 43.1 43.1 52.78 53.03 60 54.3 53.9 54.1
23/05/2018 09:23:25 42.23 43.82 43.87 43 43.1 43.1 52.68 52.9 60 54.3 53.9 54.1
23/05/2018 09:23:26 42.55 43.01 43.87 43 43.1 43.1 53.2 53.13 60 54.3 53.9 54.1
23/05/2018 09:23:27 42.18 42.93 43.87 43 43.1 43.1 53.16 53.49 60 54.3 53.9 54.1
23/05/2018 09:23:28 43.3 43.07 43.87 43 43.1 43.1 52.67 53.04 60 54.3 53.9 54.1
23/05/2018 09:23:29 42.68 43.26 43.87 43 43.1 43.1 53.51 53.62 60 54.3 53.9 54.1
23/05/2018 09:23:30 42.64 42.89 43.87 43 43.1 43.1 53.52 53.55 59.21 54.3 53.9 54.1
23/05/2018 09:23:31 43.57 43.52 43.87 43 43.1 43.1 53.47 53.63 59.21 54.3 53.9 54.1
23/05/2018 09:23:32 43.25 43.54 43.87 43 43.1 43.1 53.43 53.61 59.21 54.3 53.9 54.1
23/05/2018 09:23:33 42.6 43.36 43.87 43 43.1 43.1 53.79 53.82 59.21 54.3 53.9 54.1
23/05/2018 09:23:34 42.58 43.2 43.87 43 43.1 43.1 53.02 53.72 59.21 54.3 53.9 54.1
23/05/2018 09:23:35 42.71 43.01 43.87 43 43.1 43.1 53.14 53.46 58.3 54.3 53.9 54.1
23/05/2018 09:23:36 42.73 42.84 43.87 43 43.1 43.1 53.25 53.53 57.59 54.3 53.9 54.1
23/05/2018 09:23:37 42.25 42.73 43.87 43 43.1 43.1 53.02 53.24 57.11 54.3 53.9 54.1
23/05/2018 09:23:38 42.82 42.97 43.87 43 43.1 43.1 52.91 53.25 55.14 54.3 53.9 54.1
23/05/2018 09:23:39 42.22 42.96 43.87 43 43.1 43.1 53.69 53.54 54.07 54.3 53.9 54.1
23/05/2018 09:23:40 43.51 43.34 43.87 43 43.1 43.1 53.43 53.67 53.82 54.3 53.9 54.1
23/05/2018 09:23:41 43.38 43.51 43.87 43 43.1 43.1 54.39 54.13 54.13 54.3 53.9 54.1
23/05/2018 09:23:42 43.05 43.47 43.87 43 43.1 43.1 57.21 56.69 56.69 54.3 53.9 54.1
23/05/2018 09:23:43 42.49 43.25 43.87 43 43.1 43.1 55.01 57.04 57.04 54.4 53.9 54.1
23/05/2018 09:23:44 42.79 42.86 43.87 43 43.1 43.1 52.85 55.42 57.04 54.4 53.9 54.1
23/05/2018 09:23:45 42.64 43.03 43.87 43 43.1 43.1 53.25 54.09 57.04 54.4 53.9 54.1
23/05/2018 09:23:46 43.31 43.23 43.87 43 43.1 43.1 53.78 53.91 57.04 54.4 53.9 54.1
23/05/2018 09:23:47 43.22 43.51 43.87 43 43.1 43.1 53.02 53.72 57.04 54.4 53.9 54.1
23/05/2018 09:23:48 43.28 43.59 43.87 43 43.1 43.1 53.02 53.37 57.04 54.4 53.9 54.1
23/05/2018 09:23:49 42.86 43.31 43.87 43 43.1 43.1 53.12 53.29 57.04 54.4 53.9 54.1
23/05/2018 09:23:50 42.87 43.16 43.87 43 43.1 43.1 52.78 53.3 57.04 54.4 53.9 54.1
23/05/2018 09:23:51 43.24 43.33 43.87 43 43.1 43.1 52.8 53.04 57.04 54.4 53.9 54.1
23/05/2018 09:23:52 43.55 43.65 43.87 43 43.1 43.1 52.47 52.94 57.04 54.3 53.9 54.1
23/05/2018 09:23:53 43.27 43.5 43.83 43 43.1 43.1 53.23 53.26 57.04 54.3 53.9 54.1
23/05/2018 09:23:54 42.93 43.43 43.82 43 43.1 43.1 53.48 53.41 57.04 54.3 53.9 54.1
23/05/2018 09:23:55 42.81 43.21 43.65 43 43.1 43.1 53.48 53.6 57.04 54.3 53.9 54.1
23/05/2018 09:23:56 42.78 43.02 43.65 43 43.1 43.1 53 53.34 57.04 54.3 53.9 54.1
23/05/2018 09:23:57 43.54 43.47 43.65 43 43.1 43.1 53.74 53.7 57.04 54.4 53.9 54.1
23/05/2018 09:23:58 42.76 43.51 43.65 43 43.1 43.1 53.34 53.64 57.04 54.4 53.9 54.1
23/05/2018 09:23:59 43.28 43.31 43.65 43 43.1 43.1 54.04 54.05 57.04 54.4 53.9 54.1
23/05/2018 09:24:00 43.28 43.35 43.65 43 43.1 43.1 53.7 54.04 57.04 54.4 53.9 54.1
23/05/2018 09:24:01 43.3 43.45 43.65 43 43.1 43.1 54.68 54.7 57.04 54.4 53.9 54.1
23/05/2018 09:24:02 43.12 43.34 43.65 43 43.1 43.1 55.54 55.3 57.04 54.4 53.9 54.1
23/05/2018 09:24:03 42.91 43.37 43.65 43 43.1 43.1 54.66 55.29 57.04 54.4 53.9 54.1
23/05/2018 09:24:04 42.61 43.15 43.65 43 43.1 43.1 55.68 55.57 57.04 54.4 53.9 54.1
23/05/2018 09:24:05 43.29 43.31 43.65 43 43.1 43.1 55.48 55.54 57.04 54.4 53.9 54.1
23/05/2018 09:24:06 43.31 43.46 43.65 43 43.1 43.1 56.85 56.54 57.04 54.4 53.9 54.1
23/05/2018 09:24:07 43.57 43.55 43.65 43 43.1 43.1 57.31 57.15 57.15 54.4 53.9 54.1
23/05/2018 09:24:08 42.78 43.55 43.65 43 43.1 43.1 58.81 58.57 58.57 54.5 53.9 54.1
23/05/2018 09:24:09 42.87 43.26 43.65 43 43.1 43.1 59.94 59.55 59.55 54.5 53.9 54.1
23/05/2018 09:24:10 43.01 43.11 43.65 43 43.1 43.1 58.03 59.38 59.55 54.5 53.9 54.1
23/05/2018 09:24:11 42.38 43.11 43.65 43 43.1 43.1 54.8 58.79 59.55 54.5 53.9 54.1
23/05/2018 09:24:12 42.67 42.9 43.65 43 43.1 43.1 53.33 56.53 59.55 54.5 53.9 54.1
23/05/2018 09:24:13 43.46 43.32 43.65 43 43.1 43.1 54.44 54.91 59.55 54.5 53.9 54.1
23/05/2018 09:24:14 43.08 43.59 43.65 43 43.1 43.1 54.64 55.05 59.55 54.5 53.9 54.1
23/05/2018 09:24:15 43.18 43.39 43.65 43 43.1 43.1 53.57 54.53 59.55 54.5 53.9 54.1
23/05/2018 09:24:16 43.4 43.52 43.65 43 43.1 43.1 53.67 53.93 59.55 54.5 53.9 54.1
23/05/2018 09:24:17 43.15 43.37 43.65 43 43.1 43.1 53.04 53.87 59.55 54.5 53.9 54.1
23/05/2018 09:24:18 42.09 43.41 43.65 43 43.1 43.1 53.16 53.42 59.55 54.5 53.9 54.1
23/05/2018 09:24:19 42.4 42.79 43.65 43 43.1 43.1 53.19 53.35 59.55 54.5 53.9 54.1
23/05/2018 09:24:20 42.68 42.84 43.65 43 43.1 43.1 53.32 53.49 59.55 54.5 53.9 54.1
23/05/2018 09:24:21 43.28 43.15 43.65 43 43.1 43.1 53.88 53.83 59.55 54.5 53.9 54.1
23/05/2018 09:24:22 42.7 43.15 43.59 43 43.1 43.1 53.33 53.63 59.55 54.5 53.9 54.1
23/05/2018 09:24:23 43.02 43.35 43.59 43 43.1 43.1 53 53.5 59.55 54.5 53.9 54.1
23/05/2018 09:24:24 41.94 42.92 43.59 43 43.1 43.1 52.77 53.36 59.55 54.5 53.9 54.1
23/05/2018 09:24:25 43.66 43.27 43.59 43 43.1 43.1 53.21 53.2 59.55 54.5 53.9 54.1
23/05/2018 09:24:26 43.98 43.81 43.81 43 43.1 43.1 52.9 53.3 59.55 54.5 53.9 54.1
23/05/2018 09:24:27 42.27 43.79 43.81 43 43.1 43.1 52.71 53 59.55 54.5 53.9 54.1
23/05/2018 09:24:28 43.15 43.25 43.81 43 43.1 43.1 52.7 52.96 59.55 54.5 53.9 54.1
23/05/2018 09:24:29 43.02 43.27 43.81 43 43.1 43.1 53.59 53.36 59.55 54.5 53.9 54.1
23/05/2018 09:24:30 43.18 43.23 43.81 43 43.1 43.1 52.36 53.29 59.55 54.5 53.9 54.1
23/05/2018 09:24:31 43.56 43.89 43.89 43 43.1 43.1 53.21 53.09 59.55 54.5 53.9 54.1
23/05/2018 09:24:32 43.17 43.57 43.89 43 43.1 43.1 53.7 53.71 59.55 54.5 53.9 54.1
23/05/2018 09:24:33 42.61 43.28 43.89 43 43.1 43.1 52.97 53.59 59.55 54.5 53.9 54.1
23/05/2018 09:24:34 42.1 42.88 43.89 43 43.1 43.1 52.7 53.49 59.55 54.5 53.9 54.1
23/05/2018 09:24:35 42.16 42.5 43.89 43 43.1 43.1 53.02 53.11 59.55 54.5 53.9 54.1
23/05/2018 09:24:36 43.05 43.13 43.89 43 43.1 43.1 52.98 53.49 59.55 54.5 53.9 54.1
23/05/2018 09:24:37 43.63 43.46 43.89 43 43.1 43.1 53.36 53.3 59.55 54.5 53.9 54.1
23/05/2018 09:24:38 43.13 43.51 43.89 43 43.1 43.1 53.41 53.45 59.55 54.5 53.9 54.1
23/05/2018 09:24:39 42.34 43.56 43.89 43 43.1 43.1 53.21 53.63 59.38 54.5 53.9 54.1
23/05/2018 09:24:40 42.82 42.97 43.89 43 43.1 43.1 52.77 53.26 58.79 54.5 53.9 54.1
23/05/2018 09:24:41 43.03 43.06 43.89 43 43.1 43.1 53.23 53.35 56.53 54.5 53.9 54.1
23/05/2018 09:24:42 42.47 43.24 43.89 43 43.1 43.1 53.28 53.46 55.05 54.5 53.9 54.1
23/05/2018 09:24:43 43.17 43.07 43.89 43 43.1 43.1 52.67 53.19 55.05 54.5 53.9 54.1
23/05/2018 09:24:44 42.47 43.05 43.89 43 43.1 43.1 52.9 53.15 54.53 54.5 53.9 54.1
23/05/2018 09:24:45 42.98 43.05 43.89 43 43.1 43.1 53.24 53.2 53.93 54.5 53.9 54.1
23/05/2018 09:24:46 43.34 43.43 43.89 43 43.1 43.1 53.32 53.38 53.87 54.5 53.9 54.1
23/05/2018 09:24:47 43.75 43.71 43.89 43 43.1 43.1 55.71 55.06 55.06 54.5 53.9 54.1
23/05/2018 09:24:48 42.68 43.66 43.89 43 43.1 43.1 54.35 55.09 55.09 54.5 53.9 54.1
23/05/2018 09:24:49 43.04 43.28 43.89 43 43.1 43.1 53.41 54.58 55.09 54.5 53.9 54.1
23/05/2018 09:24:50 42.56 43.23 43.89 43 43.1 43.1 53.17 53.88 55.09 54.5 53.9 54.1
23/05/2018 09:24:51 42.77 42.97 43.89 43 43.1 43.1 53.14 53.53 55.09 54.5 53.9 54.1
23/05/2018 09:24:52 42.89 43.07 43.89 43 43.1 43.1 53.45 53.76 55.09 54.5 53.9 54.1
23/05/2018 09:24:53 43.1 43.32 43.89 43 43.1 43.1 53.04 53.53 55.09 54.5 53.9 54.1
23/05/2018 09:24:54 42.26 43.23 43.89 43 43.1 43.1 52.33 53.11 55.09 54.5 53.9 54.1
23/05/2018 09:24:55 43.43 43.3 43.89 43 43.1 43.1 52.91 52.96 55.09 54.5 53.9 54.1
23/05/2018 09:24:56 43.69 43.7 43.89 43 43 43.1 52.79 53.14 55.09 54.5 53.9 54.1
23/05/2018 09:24:57 43.05 43.59 43.89 43 43 43.1 52.59 52.91 55.09 54.5 53.9 54.1
23/05/2018 09:24:58 43.55 43.53 43.89 43 43 43.1 52.37 52.75 55.09 54.5 53.9 54.1
23/05/2018 09:24:59 43.25 43.66 43.89 43 43 43.1 52.11 52.59 55.09 54.5 53.9 54.1
23/05/2018 09:25:00 42.95 43.48 43.89 43 43 43.1 53.07 52.89 55.09 54.5 53.9 54.1
23/05/2018 09:25:01 42.69 43.07 43.71 43 43 43.1 52.41 52.94 55.09 54.5 53.9 54.1
23/05/2018 09:25:02 42.36 43.18 43.71 43 43 43.1 52.34 52.6 55.09 54.5 53.9 54.1
23/05/2018 09:25:03 42.97 42.85 43.71 43 43 43.1 52.44 52.62 55.09 54.5 53.9 54.1
23/05/2018 09:25:04 43.07 43.15 43.71 43 43 43.1 52.95 53.12 55.09 54.5 53.9 54.1
23/05/2018 09:25:05 43.18 43.22 43.71 43 43 43.1 52.93 52.97 55.09 54.5 53.9 54.1
23/05/2018 09:25:06 43.35 43.53 43.71 43 43 43.1 52.77 53.25 55.09 54.5 53.9 54.1
23/05/2018 09:25:07 42.46 43.23 43.71 43 43 43.1 52.79 52.85 55.09 54.5 53.9 54.1
23/05/2018 09:25:08 42.01 42.99 43.71 43 43 43.1 52.62 52.99 55.09 54.5 53.9 54.1
23/05/2018 09:25:09 41.99 42.62 43.71 43 43 43.1 52.46 52.96 55.09 54.5 53.9 54.1
23/05/2018 09:25:10 42.66 42.73 43.71 43 43 43.1 52.22 52.49 55.09 54.5 53.9 54.1
23/05/2018 09:25:11 43.35 43.13 43.71 43 43 43.1 52.86 52.68 55.09 54.5 53.9 54.1
23/05/2018 09:25:12 42.5 43.14 43.71 43 43 43.1 52.8 52.92 55.09 54.5 53.9 54.1
23/05/2018 09:25:13 43.49 43.42 43.71 43 43 43.1 52.48 52.83 55.09 54.5 53.9 54.1
23/05/2018 09:25:14 43.18 43.56 43.71 43 43 43.1 53.6 53.39 55.09 54.5 53.9 54.1
23/05/2018 09:25:15 43.48 43.58 43.71 43 43 43.1 53.5 53.58 55.09 54.5 53.9 54.1
23/05/2018 09:25:16 42.71 43.53 43.71 43 43 43.1 53.54 53.71 55.09 54.5 53.9 54.1
23/05/2018 09:25:17 42.52 43.03 43.7 43 43 43.1 52.05 53.42 55.09 54.5 53.9 54.1
23/05/2018 09:25:18 43.37 43.33 43.7 43 43 43.1 53.17 53.08 54.58 54.5 53.9 54.1
23/05/2018 09:25:19 43.04 43.46 43.7 43 43 43.1 55.21 54.76 54.76 54.6 53.9 54.1
23/05/2018 09:25:20 43.1 43.18 43.7 43 43 43.1 61.26 60.29 60.29 54.6 53.9 54.1
23/05/2018 09:25:21 42.55 43.33 43.7 43 43 43.1 58.95 61.03 61.03 54.6 53.9 54.1
23/05/2018 09:25:22 42.29 42.86 43.7 43 43 43.1 53.61 59.03 61.03 54.6 53.9 54.1
23/05/2018 09:25:23 42.84 42.94 43.7 43 43 43.1 54.12 56.53 61.03 54.6 53.9 54.1
23/05/2018 09:25:24 43.17 43.27 43.7 43 43 43.1 54.03 55.11 61.03 54.6 53.9 54.1
23/05/2018 09:25:25 43.66 43.71 43.71 43 43 43.1 52.48 54.43 61.03 54.6 53.9 54.1
23/05/2018 09:25:26 43.17 43.57 43.71 43 43 43.1 53.05 53.33 61.03 54.6 53.9 54.1
23/05/2018 09:25:27 43.21 43.53 43.71 43 43 43.1 53.47 53.4 61.03 54.6 53.9 54.1
23/05/2018 09:25:28 43.19 43.56 43.71 43 43 43.1 53.14 53.55 61.03 54.6 53.9 54.1
23/05/2018 09:25:29 42.88 43.2 43.71 43 43 43.1 53.58 53.57 61.03 54.6 53.9 54.1
23/05/2018 09:25:30 43.12 43.47 43.71 43 43 43.1 53.36 53.5 61.03 54.6 53.9 54.1
23/05/2018 09:25:31 42.23 43.18 43.71 43 43 43.1 53.51 53.98 61.03 54.6 53.9 54.1
23/05/2018 09:25:32 42.86 42.94 43.71 43 43 43.1 52.54 53.3 61.03 54.6 53.9 54.1
23/05/2018 09:25:33 43.22 43.26 43.71 43 43 43.1 52.91 52.99 61.03 54.6 53.9 54.1
23/05/2018 09:25:34 42.9 43.28 43.71 43 43 43.1 52.71 52.95 61.03 54.6 53.9 54.1
23/05/2018 09:25:35 43.3 43.32 43.71 43 43 43.1 53.82 53.57 61.03 54.6 53.9 54.1
23/05/2018 09:25:36 43.35 43.68 43.71 43 43 43.1 55.51 55.22 61.03 54.7 53.9 54.1
23/05/2018 09:25:37 43.56 43.63 43.71 43 43 43.1 58.57 57.59 61.03 54.7 53.9 54.1
23/05/2018 09:25:38 42.95 43.55 43.71 43 43 43.1 54.72 57.56 61.03 54.7 53.9 54.1
23/05/2018 09:25:39 43.29 43.42 43.71 43 43 43.1 53.32 55.91 61.03 54.7 53.9 54.1
23/05/2018 09:25:40 43.94 43.81 43.81 43 43 43.1 54.16 54.67 61.03 54.7 53.9 54.1
23/05/2018 09:25:41 41.48 43.69 43.81 43 43 43.1 53.39 54.43 61.03 54.7 53.9 54.1
23/05/2018 09:25:42 42.23 42.62 43.81 43 43 43.1 53.35 53.69 61.03 54.7 53.9 54.1
23/05/2018 09:25:43 43.29 43.22 43.81 43 43 43.1 53.81 53.95 61.03 54.7 53.9 54.1
23/05/2018 09:25:44 43.47 43.44 43.81 43 43 43.1 53.54 53.75 61.03 54.7 53.9 54.1
23/05/2018 09:25:45 42.95 43.48 43.81 43 43 43.1 53.25 53.78 61.03 54.7 53.9 54.1
23/05/2018 09:25:46 43.31 43.62 43.81 43 43 43.1 53.06 53.36 61.03 54.7 53.9 54.1
23/05/2018 09:25:47 42.82 43.29 43.81 43 43 43.1 53.77 53.69 61.03 54.7 53.9 54.1
23/05/2018 09:25:48 43.52 43.45 43.81 43 43 43.1 54.4 54.35 61.03 54.7 53.9 54.1
23/05/2018 09:25:49 42.79 43.55 43.81 43 43 43.1 53.31 54.35 61.03 54.7 53.9 54.1
23/05/2018 09:25:50 43.03 43.32 43.81 43 43 43.1 53.19 53.77 61.03 54.7 53.9 54.1
23/05/2018 09:25:51 43.31 43.24 43.81 43 43 43.1 53 53.41 59.03 54.7 53.9 54.1
23/05/2018 09:25:52 42.22 43.32 43.81 43 43 43.1 53.64 53.64 57.59 54.7 53.9 54.1
23/05/2018 09:25:53 43.62 43.51 43.81 43 43 43.1 53.59 53.76 57.59 54.7 53.9 54.1
23/05/2018 09:25:54 43.46 43.45 43.81 43 43 43.1 53.73 53.98 57.59 54.7 53.9 54.1
23/05/2018 09:25:55 43.08 43.64 43.81 43 43 43.1 53.17 53.85 57.59 54.7 53.9 54.1
23/05/2018 09:25:56 42.84 43.14 43.81 43 43 43.1 52.99 53.39 57.59 54.7 53.9 54.1
23/05/2018 09:25:57 43.15 43.35 43.81 43 43 43.1 53.75 53.59 57.59 54.7 53.9 54.1
23/05/2018 09:25:58 43.1 43.41 43.81 43 43 43.1 53.12 53.77 57.59 54.7 53.9 54.1
23/05/2018 09:25:59 42.33 43.16 43.81 43 43 43.1 53.31 53.52 57.59 54.7 53.9 54.1
23/05/2018 09:26:00 43.29 43.2 43.81 43 43 43.1 53.73 53.7 57.59 54.7 53.9 54.1
23/05/2018 09:26:01 42.85 43.4 43.81 43 43 43.1 53.08 53.49 57.59 54.7 53.9 54.1
23/05/2018 09:26:02 42.06 42.95 43.81 43 43 43.1 53.26 53.56 57.59 54.7 53.9 54.1
23/05/2018 09:26:03 44.13 43.57 43.81 43 43 43.1 54.31 54.16 57.59 54.7 53.9 54.1
23/05/2018 09:26:04 43.3 43.86 43.86 43 43 43.1 53.58 54.27 57.59 54.7 53.9 54.1
23/05/2018 09:26:05 42.98 43.51 43.86 43 43 43.1 53.2 53.78 57.59 54.7 53.9 54.1
23/05/2018 09:26:06 43.73 43.58 43.86 43 43 43.1 53.87 53.84 57.59 54.7 53.9 54.1
23/05/2018 09:26:07 43.07 43.72 43.86 43 43 43.1 53.19 53.75 57.56 54.7 53.9 54.1
23/05/2018 09:26:08 42.1 43.44 43.86 43 43 43.1 53.52 53.79 55.91 54.7 53.9 54.1
23/05/2018 09:26:09 43.36 43.22 43.86 43 43 43.1 53 53.49 54.67 54.7 53.9 54.1
23/05/2018 09:26:10 43.34 43.49 43.86 43 43 43.1 53 53.33 54.43 54.7 53.9 54.1
23/05/2018 09:26:11 43.25 43.61 43.86 43 43 43.1 53.58 53.56 54.35 54.7 53.9 54.1
23/05/2018 09:26:12 43.55 43.57 43.86 43 43 43.1 53.08 53.64 54.35 54.7 53.9 54.1
23/05/2018 09:26:13 43.63 43.81 43.86 43 43 43.1 52.47 53.47 54.35 54.7 53.9 54.1
23/05/2018 09:26:14 42.13 43.57 43.86 43 43 43.1 53.93 53.61 54.35 54.7 53.9 54.1
23/05/2018 09:26:15 43.1 43.23 43.86 43 43 43.1 52.56 53.48 54.35 54.7 53.9 54.1
23/05/2018 09:26:16 43.16 43.21 43.86 43 43 43.1 52.77 53 54.35 54.7 53.9 54.1
23/05/2018 09:26:17 44.4 44 44 43 43 43.1 53.92 53.63 54.35 54.7 53.9 54.1
23/05/2018 09:26:18 42.99 44.05 44.05 43 43 43.1 52.56 53.59 54.35 54.7 53.9 54.1
23/05/2018 09:26:19 43.09 43.44 44.05 43 43 43.1 53.3 53.48 54.27 54.7 53.9 54.1
23/05/2018 09:26:20 42.56 43.27 44.05 43 43 43.1 52.92 53.19 54.27 54.7 53.9 54.1
23/05/2018 09:26:21 43.73 43.55 44.05 43 43 43.1 52.84 53.19 54.27 54.7 53.9 54.1
23/05/2018 09:26:22 42.29 43.33 44.05 43 43 43.1 52.87 52.99 54.27 54.7 53.9 54.1
23/05/2018 09:26:23 43 43.15 44.05 43 43 43.1 53.1 53.18 54.27 54.7 53.9 54.1
23/05/2018 09:26:24 43 43.1 44.05 43 43 43.1 52.72 53.18 54.27 54.7 53.9 54.1
23/05/2018 09:26:25 43.74 43.6 44.05 43 43 43.1 53.13 53.08 54.27 54.7 53.9 54.1
23/05/2018 09:26:26 42.8 43.51 44.05 43 43 43.1 52.91 53.2 54.27 54.7 53.9 54.1
23/05/2018 09:26:27 42.91 43.47 44.05 43 43 43.1 53.35 53.49 54.27 54.7 53.9 54.1
23/05/2018 09:26:28 42.84 43.16 44.05 43 43 43.1 52.9 53.19 54.27 54.7 53.9 54.1
23/05/2018 09:26:29 42.87 43.2 44.05 43 43 43.1 53.92 53.79 54.27 54.7 53.9 54.1
23/05/2018 09:26:30 43.28 43.22 44.05 43 43 43.1 52.52 53.71 54.27 54.7 53.9 54.1
23/05/2018 09:26:31 43.07 43.12 44.05 43 43 43.1 53.46 53.47 54.27 54.7 53.9 54.1
23/05/2018 09:26:32 42.98 43.37 44.05 43 43 43.1 53.34 53.51 54.27 54.7 53.9 54.1
23/05/2018 09:26:33 43.3 43.39 44.05 43 43 43.1 52.29 53.31 54.27 54.6 53.9 54.1
23/05/2018 09:26:34 42.32 43.3 44.05 43 43 43.1 52.67 53.03 53.84 54.6 53.9 54.1
23/05/2018 09:26:35 43.51 43.5 44.05 43 43 43.1 52.93 53.05 53.84 54.5 53.9 54.1
23/05/2018 09:26:36 43.12 43.35 44.05 43 43 43.1 52.81 53.17 53.79 54.5 53.9 54.1
23/05/2018 09:26:37 43.07 43.38 44.05 43 43 43.1 52.53 52.93 53.79 54.4 53.9 54.1
23/05/2018 09:26:38 43.63 43.51 44.05 43 43 43.1 53.39 53.15 53.79 54.4 53.9 54.1
23/05/2018 09:26:39 42.24 43.61 44.05 43 43 43.1 52.27 53.18 53.79 54.4 53.9 54.1
23/05/2018 09:26:40 43.6 43.35 44.05 43 43 43.1 53 52.94 53.79 54.4 53.9 54.1
23/05/2018 09:26:41 43.38 43.52 44.05 43 43 43.1 52.71 52.99 53.79 54.3 53.9 54.1
23/05/2018 09:26:42 43.54 43.97 44.05 43 43 43.1 52.63 52.94 53.79 54.3 53.9 54.1
23/05/2018 09:26:43 42.56 43.46 44.05 43 43 43.1 52.14 52.75 53.79 54.3 53.9 54.1
23/05/2018 09:26:44 42.93 43.28 44.05 43 43 43.1 52.8 52.7 53.79 54.3 53.9 54.1
23/05/2018 09:26:45 42.53 43.01 44.05 43 43 43.1 52.72 52.83 53.79 54.3 53.9 54.1
23/05/2018 09:26:46 43.29 43.31 44.05 43 43 43.1 52.87 52.92 53.79 54.3 53.9 54.1
23/05/2018 09:26:47 43.06 43.21 44.05 43 43 43.1 52.61 52.96 53.79 54.3 53.9 54.1
23/05/2018 09:26:48 42.96 43.36 43.97 43 43 43.1 52.67 53.02 53.79 54.3 53.9 54.1
23/05/2018 09:26:49 42.38 43.27 43.97 43 43 43.1 52.45 52.63 53.79 54.3 53.9 54.1
23/05/2018 09:26:50 42.86 43.01 43.97 43 43 43.1 52.39 52.83 53.79 54.3 53.9 54.1
23/05/2018 09:26:51 42.78 42.92 43.97 43 43 43.1 52.79 52.95 53.79 54.3 53.9 54.1
23/05/2018 09:26:52 43.22 43.21 43.97 43 43 43.1 53.09 53.03 53.79 54.3 53.9 54.1
23/05/2018 09:26:53 42.81 43.3 43.97 43 43 43.1 52.74 53.06 53.79 54.3 53.9 54.1
23/05/2018 09:26:54 42.62 43.03 43.97 43 43 43.1 52.81 52.97 53.79 54.3 53.9 54.1
23/05/2018 09:26:55 42.95 43.14 43.97 43 43 43.1 52.09 53.06 53.79 54.3 53.9 54.1
23/05/2018 09:26:56 42.96 43.18 43.97 43 43 43.1 53.46 53.03 53.79 54.3 53.9 54.1
23/05/2018 09:26:57 43.3 43.39 43.97 43 43 43.1 53.46 53.54 53.79 54.3 53.9 54.1
23/05/2018 09:26:58 42.78 43.4 43.97 43 43 43.1 53.21 53.45 53.79 54.3 53.9 54.1
23/05/2018 09:26:59 43.1 43.21 43.97 43 43 43.1 53.09 53.24 53.71 54.3 53.9 54.1
23/05/2018 09:27:00 43.69 43.66 43.97 43 43 43.1 52.61 53.13 53.54 54.2 53.9 54.1
23/05/2018 09:27:01 42.67 43.58 43.97 43 43 43.1 53.13 53.21 53.54 54 53.9 54.1
23/05/2018 09:27:02 43.13 43.22 43.97 43 43 43.1 52.85 53.19 53.54 54 53.9 54.1
23/05/2018 09:27:03 43.2 43.4 43.97 43 43 43.1 52.74 52.95 53.54 54 53.9 54.1
23/05/2018 09:27:04 43.24 43.33 43.97 43 43 43.1 52.87 52.94 53.54 54 53.9 54.1
23/05/2018 09:27:05 42.59 43.35 43.97 43 43 43.1 52.69 52.95 53.54 54 53.9 54.1
23/05/2018 09:27:06 42.46 43.09 43.97 43 43 43.1 52.55 52.88 53.54 54 53.9 54.1
23/05/2018 09:27:07 42.71 42.72 43.97 43 43 43.1 52.54 52.72 53.54 54 53.9 54.1
23/05/2018 09:27:08 43.32 43.13 43.97 43 43 43.1 52.39 52.61 53.54 54 53.9 54.1
23/05/2018 09:27:09 43.74 43.64 43.97 43 43 43.1 53.12 53.08 53.54 53.9 53.9 54.1
23/05/2018 09:27:10 43.15 43.64 43.97 43 43 43.1 52.9 52.92 53.54 53.9 53.9 54.1
23/05/2018 09:27:11 42.97 43.32 43.97 43 43 43.1 52.81 53.04 53.54 53.9 53.9 54.1
23/05/2018 09:27:12 42.41 43.21 43.66 43 43 43.1 52.56 53.06 53.54 53.9 53.9 54.1
23/05/2018 09:27:13 43.47 43.34 43.66 43 43 43.1 52.31 52.65 53.54 53.9 53.9 54.1
23/05/2018 09:27:14 42.51 43.32 43.66 43 43 43.1 52.28 52.55 53.54 53.9 53.9 54.1
23/05/2018 09:27:15 42.65 43 43.66 43 43 43.1 52.81 52.68 53.54 53.9 53.9 54.1
23/05/2018 09:27:16 43.57 43.52 43.66 43 43 43.1 53.07 53.07 53.54 53.9 53.9 54.1
23/05/2018 09:27:17 42.79 43.39 43.66 43 43 43.1 52.66 52.9 53.54 53.9 53.9 54.1
23/05/2018 09:27:18 42.58 42.99 43.66 43 43 43.1 52.65 53.08 53.54 53.9 53.9 54.1
23/05/2018 09:27:19 42.67 43.04 43.66 43 43 43.1 53.31 53.25 53.54 53.9 53.9 54.1
23/05/2018 09:27:20 43.11 43.01 43.66 43 43 43.1 52.89 53.33 53.54 53.9 53.9 54.1
23/05/2018 09:27:21 43.18 43.25 43.66 43 43 43.1 53.02 53.08 53.54 53.9 53.9 54.1
23/05/2018 09:27:22 43.61 43.71 43.71 43 43 43.1 53.05 53.22 53.54 53.9 53.9 54.1
23/05/2018 09:27:23 43.37 43.63 43.71 43 43 43.1 53.34 53.31 53.54 53.9 53.9 54.1
23/05/2018 09:27:24 42.87 43.45 43.71 43 43 43.1 53.39 53.52 53.54 53.9 53.9 54.1
23/05/2018 09:27:25 43.66 43.49 43.71 43 43 43.1 53.31 53.59 53.59 53.9 53.9 54.1
23/05/2018 09:27:26 43.3 43.83 43.83 43 43 43.1 52.58 53.32 53.59 53.9 53.9 54.1
23/05/2018 09:27:27 43.24 43.61 43.83 43 43 43.1 53.16 53.11 53.59 53.9 53.9 54.1
23/05/2018 09:27:28 42.78 43.22 43.83 43 43 43.1 53.52 53.52 53.59 53.9 53.9 54.1
23/05/2018 09:27:29 43.29 43.31 43.83 43 43 43.1 52.87 53.3 53.59 53.9 53.9 54.1
23/05/2018 09:27:30 43.5 43.69 43.83 43 43 43.1 52.76 53.12 53.59 53.9 53.9 54.1
23/05/2018 09:27:31 43.47 43.51 43.83 43 43 43.1 53.14 53.11 53.59 53.9 53.9 54.1
23/05/2018 09:27:32 43.39 43.52 43.83 43 43 43.1 53.12 53.27 53.59 53.9 53.9 54.1
23/05/2018 09:27:33 42.47 43.42 43.83 43 43 43.1 53.05 53.22 53.59 53.9 53.9 54.1
23/05/2018 09:27:34 42.5 43.15 43.83 43 43 43.1 53.03 53.19 53.59 53.9 53.9 54.1
23/05/2018 09:27:35 43.52 43.23 43.83 43 43 43.1 53.93 53.8 53.8 53.9 53.9 54.1
23/05/2018 09:27:36 42.88 43.48 43.83 43 43 43.1 52.94 53.82 53.82 53.9 53.9 54.1
23/05/2018 09:27:37 43.73 43.54 43.83 43 43 43.1 52.91 53.65 53.82 53.9 53.9 54.1
23/05/2018 09:27:38 42.52 43.39 43.83 43 43 43.1 52.49 53.11 53.82 53.9 53.9 54.1
23/05/2018 09:27:39 42.29 43.41 43.83 43 43 43.1 53.25 53.25 53.82 53.9 53.9 54.1
23/05/2018 09:27:40 43.26 43.03 43.83 43 43 43.1 53.29 53.38 53.82 53.9 53.9 54.1
23/05/2018 09:27:41 43.36 43.32 43.83 43 43 43.1 52.67 53.1 53.82 53.9 53.9 54.1
23/05/2018 09:27:42 43.6 43.61 43.83 43 43 43.1 53.06 53.12 53.82 53.9 53.9 54.1
23/05/2018 09:27:43 43.32 43.89 43.89 43 43 43.1 52.75 53.21 53.82 53.9 53.9 54.1
23/05/2018 09:27:44 43.77 43.8 43.89 43 43 43.1 53.92 53.56 53.82 53.9 53.9 54.1
23/05/2018 09:27:45 42.58 43.49 43.89 43 43 43.1 52.98 53.51 53.82 53.9 53.9 54.1
23/05/2018 09:27:46 43.13 43.28 43.89 43 43 43.1 52.86 53.41 53.82 53.9 53.9 54.1
23/05/2018 09:27:47 42.27 43.27 43.89 43 43 43.1 52.96 53.08 53.82 53.9 53.9 54.1
23/05/2018 09:27:48 42.94 43.01 43.89 43 43 43.1 53.52 53.55 53.82 53.9 53.9 54.1
23/05/2018 09:27:49 42.85 43.03 43.89 43 43 43.1 53.53 53.46 53.82 53.9 53.9 54.1
23/05/2018 09:27:50 42.83 43.13 43.89 43 43 43.1 53.2 53.56 53.82 53.9 53.9 54.1
23/05/2018 09:27:51 43.35 43.38 43.89 43 43 43.1 53.45 53.48 53.82 53.9 53.9 54.1
23/05/2018 09:27:52 41.93 43.08 43.89 43 43 43.1 53.83 53.76 53.82 53.9 53.9 54.1
23/05/2018 09:27:53 43.06 42.89 43.89 43 43 43.1 52.83 53.78 53.82 53.9 53.9 54.1
23/05/2018 09:27:54 42.27 43.21 43.89 43 43 43.1 53.23 53.56 53.82 53.9 53.9 54.1
23/05/2018 09:27:55 42.56 42.57 43.89 43 43 43.1 53.03 53.29 53.82 53.9 53.9 54.1
23/05/2018 09:27:56 43.55 43.34 43.89 43 43 43.1 53.96 53.98 53.98 53.9 53.9 54.1
23/05/2018 09:27:57 44.13 43.97 43.97 43 43 43.1 53.18 53.64 53.98 53.8 53.9 54.1
23/05/2018 09:27:58 42.77 43.88 43.97 43 43 43.1 53.35 53.46 53.98 53.8 53.9 54.1
23/05/2018 09:27:59 42.31 43.18 43.97 43 43 43.1 53.63 53.65 53.98 53.7 53.9 54.1
23/05/2018 09:28:00 43.14 43.12 43.97 43 43 43.1 53.2 53.66 53.98 53.7 53.9 54.1
23/05/2018 09:28:01 43.61 43.77 43.97 43 43 43.1 53.89 53.77 53.98 53.7 53.9 54.1
23/05/2018 09:28:02 42.72 43.18 43.97 43 43 43.1 53.01 53.69 53.98 53.7 53.9 54.1
23/05/2018 09:28:03 42.39 43.02 43.97 43 43 43.1 53.32 53.59 53.98 53.7 53.9 54.1
23/05/2018 09:28:04 43.14 43.07 43.97 43 43 43.1 53.21 53.48 53.98 53.6 53.9 54.1
23/05/2018 09:28:05 43.08 43.27 43.97 43 43 43.1 53.58 53.56 53.98 53.6 53.9 54.1
23/05/2018 09:28:06 43.13 43.23 43.97 43 43 43.1 53.35 53.61 53.98 53.6 53.9 54.1
23/05/2018 09:28:07 43.33 43.45 43.97 43 43 43.1 53.7 53.7 53.98 53.6 53.9 54.1
23/05/2018 09:28:08 43.22 43.65 43.97 43 43 43.1 53.56 53.88 53.98 53.6 53.9 54.1
23/05/2018 09:28:09 43.25 43.4 43.97 43 43 43.1 53.84 53.84 53.98 53.6 53.9 54.1
23/05/2018 09:28:10 43.5 43.7 43.97 43 43 43.1 53.37 54.18 54.18 53.6 53.9 54.1
23/05/2018 09:28:11 43.23 43.55 43.97 43 43 43.1 53.83 53.96 54.18 53.6 53.9 54.1
23/05/2018 09:28:12 42.33 43.3 43.97 43 43 43.1 54.9 54.6 54.6 53.6 53.9 54.1
23/05/2018 09:28:13 43.36 43.29 43.97 43 43 43.1 54.58 54.68 54.68 53.6 53.9 54.1
23/05/2018 09:28:14 43.36 43.32 43.97 43 43 43.1 64.88 63.29 63.29 53.8 54 54.1
23/05/2018 09:28:15 43.86 43.96 43.97 43 43 43.1 65.42 65.17 65.17 54 54 54.1
23/05/2018 09:28:16 43.68 43.78 43.97 43 43 43.1 54.44 64.4 65.17 54 54 54.1
23/05/2018 09:28:17 42.03 43.68 43.97 43 43 43.1 53.47 60.77 65.17 54 54 54.1
23/05/2018 09:28:18 42.77 43.03 43.97 43 43 43.1 53.5 57.71 65.17 54 54 54.1
23/05/2018 09:28:19 43 43.11 43.97 43 43 43.1 53.14 55.55 65.17 54 54 54.1
23/05/2018 09:28:20 42.45 42.92 43.97 43 43 43.1 52.89 54.27 65.17 54 54 54.1
23/05/2018 09:28:21 43.94 43.58 43.97 43 43 43.1 52.85 53.71 65.17 54 54 54.1
23/05/2018 09:28:22 42.61 43.58 43.97 43 43 43.1 52.45 53.04 65.17 54 54 54.1
23/05/2018 09:28:23 43.84 43.99 43.99 43 43 43.1 53.04 53.05 65.17 54 54 54.1
23/05/2018 09:28:24 42.89 43.58 43.99 43 43 43.1 53.95 53.78 65.17 54 54 54.1
23/05/2018 09:28:25 42.95 43.22 43.99 43 43 43.1 55.77 55.27 65.17 54 54 54.1
23/05/2018 09:28:26 42.73 43.21 43.99 43 43 43.1 53.24 54.87 65.17 54 54 54.1
23/05/2018 09:28:27 42.83 43.07 43.99 43 43 43.1 53.98 54.01 65.17 54 54 54.1
23/05/2018 09:28:28 43.72 43.52 43.99 43 43 43.1 53.41 54.03 65.17 54 54 54.1
23/05/2018 09:28:29 43.35 43.75 43.99 43 43 43.1 54.9 54.64 65.17 54 54 54.1
23/05/2018 09:28:30 43.71 43.75 43.99 43 43.1 43.1 54.51 55.04 65.17 54 54 54.1
23/05/2018 09:28:31 43.07 43.58 43.99 43 43.1 43.1 55.75 55.64 65.17 54 54 54.1
23/05/2018 09:28:32 43.43 43.58 43.99 43 43.1 43.1 58.06 57.27 65.17 54 54 54.1
23/05/2018 09:28:33 42.2 43.43 43.99 43 43 43.1 56.05 57.32 65.17 54 54 54.1
23/05/2018 09:28:34 43.63 43.43 43.99 43 43 43.1 54.16 56.4 65.17 54 54 54.1
23/05/2018 09:28:35 43.23 43.6 43.99 43 43 43.1 55.73 55.76 65.17 54 54 54.1
23/05/2018 09:28:36 43.07 43.31 43.99 43 43 43.1 55.54 55.71 65.17 54.1 54 54.1
23/05/2018 09:28:37 42.86 43.28 43.99 43 43 43.1 54.97 55.53 65.17 54.1 53.9 54.1
23/05/2018 09:28:38 43.27 43.62 43.99 43.1 43 43.1 55.01 55.37 65.17 54.1 53.9 54.1
23/05/2018 09:28:39 43.28 43.47 43.99 43.1 43 43.1 55.79 55.67 65.17 54.1 53.9 54.1
23/05/2018 09:28:40 43.34 43.65 43.99 43.1 43 43.1 57.87 57.44 65.17 54.1 53.9 54.1
23/05/2018 09:28:41 43.27 43.36 43.99 43.1 43 43.1 56.85 57.44 65.17 54.1 53.9 54.1
23/05/2018 09:28:42 43.86 44.03 44.03 43.1 43 43.1 54.19 57.08 65.17 54.1 53.9 54.1
23/05/2018 09:28:43 43.12 43.85 44.03 43.1 43.1 43.1 53.91 55.54 65.17 54.1 53.9 54.1
23/05/2018 09:28:44 41.84 43.3 44.03 43.1 43 43.1 54.11 54.74 65.17 54.1 53.9 54.1
23/05/2018 09:28:45 42.6 42.79 44.03 43.1 43 43.1 53.38 54.35 64.4 54.1 53.9 54.1
23/05/2018 09:28:46 43.26 43.1 44.03 43.1 43 43.1 53.4 53.84 60.77 54.1 53.9 54.1
23/05/2018 09:28:47 43.21 43.21 44.03 43.1 43 43.1 54.08 54.06 57.71 54.1 53.9 54.1
23/05/2018 09:28:48 43.28 43.5 44.03 43.1 43 43.1 54.34 54.36 57.44 54.1 53.9 54.1
23/05/2018 09:28:49 43.07 43.45 44.03 43.1 43 43.1 54.98 54.99 57.44 54.1 53.9 54.1
23/05/2018 09:28:50 43.03 43.33 44.03 43.1 43 43.1 61.92 60.69 60.69 54.2 54 54.1
23/05/2018 09:28:51 43.53 43.51 44.03 43.1 43 43.1 58.19 61.13 61.13 54.2 54 54.1
23/05/2018 09:28:52 43.54 43.76 44.03 43.1 43.1 43.1 53.15 58.82 61.13 54.2 54 54.1
23/05/2018 09:28:53 42.58 43.44 44.03 43.1 43.1 43.1 52.46 56.2 61.13 54.2 54 54.1
23/05/2018 09:28:54 42.98 43.19 44.03 43.1 43.1 43.1 53.37 54.31 61.13 54.2 54 54.1
23/05/2018 09:28:55 43.5 43.46 44.03 43.1 43.1 43.1 53.93 54 61.13 54.2 54 54.1
23/05/2018 09:28:56 42.67 43.47 44.03 43.1 43.1 43.1 53.9 54.16 61.13 54.2 54 54.1
23/05/2018 09:28:57 42.64 42.93 44.03 43.1 43.1 43.1 54.43 54.53 61.13 54.2 54 54.1
23/05/2018 09:28:58 43.04 43.25 44.03 43.1 43.1 43.1 57.42 56.92 61.13 54.2 54 54.1
23/05/2018 09:28:59 42.54 43.03 44.03 43.1 43 43.1 53.99 56.17 61.13 54.2 54 54.1
23/05/2018 09:29:00 43.43 43.32 44.03 43.1 43.1 43.1 53.4 55 61.13 54.2 54 54.1
23/05/2018 09:29:01 43.12 43.38 44.03 43.1 43.1 43.1 53.76 54.34 61.13 54.2 54 54.1
23/05/2018 09:29:02 43.45 43.73 44.03 43.1 43 43.1 54.98 54.77 61.13 54.2 54 54.1
23/05/2018 09:29:03 43.4 43.62 44.03 43.1 43 43.1 53.26 54.52 61.13 54.2 54 54.1
23/05/2018 09:29:04 43.24 43.44 44.03 43.1 43 43.1 56.13 55.59 61.13 54.2 54 54.1
23/05/2018 09:29:05 43.2 43.45 44.03 43.1 43 43.1 53.55 55.18 61.13 54.2 54 54.1
23/05/2018 09:29:06 42.97 43.42 44.03 43.1 43 43.1 54.21 54.66 61.13 54.2 54 54.1
23/05/2018 09:29:07 43.21 43.52 44.03 43.1 43 43.1 52.5 54.04 61.13 54.2 54 54.1
23/05/2018 09:29:08 42.73 43.15 44.03 43.1 43 43.1 53.5 53.52 61.13 54.2 54 54.1
23/05/2018 09:29:09 42.75 43.27 44.03 43.1 43 43.1 53.09 53.59 61.13 54.1 54 54.1
23/05/2018 09:29:10 43.9 43.65 44.03 43.1 43 43.1 54.61 54.18 61.13 54.1 54 54.1
23/05/2018 09:29:11 43.47 43.71 44.03 43.1 43.1 43.1 52.95 54.16 61.13 54.1 54 54.1
23/05/2018 09:29:12 42.87 43.58 43.85 43.1 43.1 43.1 52.83 53.54 61.13 54.1 54 54.1
23/05/2018 09:29:13 43.49 43.56 43.76 43.1 43.1 43.1 53.9 53.65 61.13 54.1 54 54.1
23/05/2018 09:29:14 43.29 43.82 43.82 43.1 43.1 43.1 53.39 53.94 61.13 54.1 54 54.1
23/05/2018 09:29:15 42.74 43.41 43.82 43.1 43.1 43.1 52.77 53.43 61.13 54.1 54 54.1
23/05/2018 09:29:16 42.85 43.23 43.82 43.1 43.1 43.1 53 53.23 61.13 54.1 54 54.1
23/05/2018 09:29:17 43.17 43.2 43.82 43.1 43.1 43.1 53.44 53.38 61.13 54.1 54 54
23/05/2018 09:29:18 43.36 43.51 43.82 43.1 43.1 43.1 53.62 53.76 61.13 54.1 54 54
23/05/2018 09:29:19 43.39 43.58 43.82 43.1 43.1 43.1 53.27 53.64 61.13 54.1 54 54
23/05/2018 09:29:20 42.89 43.59 43.82 43.1 43.1 43.1 53.34 53.42 61.13 54.1 54 54
23/05/2018 09:29:21 43.59 43.6 43.82 43.1 43.1 43.1 53.97 53.94 58.82 54.1 54 54
23/05/2018 09:29:22 42.67 43.55 43.82 43.1 43.1 43.1 52.64 53.86 56.92 54.1 54 54
23/05/2018 09:29:23 43.7 43.5 43.82 43.1 43.1 43.1 53.2 53.25 56.92 54.1 54 54
23/05/2018 09:29:24 43.1 43.57 43.82 43.1 43.1 43.1 53.56 53.6 56.92 54.1 54 54
23/05/2018 09:29:25 42.92 43.39 43.82 43.1 43.1 43.1 52.79 53.41 56.92 54.1 54 54
23/05/2018 09:29:26 42.64 43.09 43.82 43.1 43.1 43.1 52.2 53.04 56.92 54.1 54 54
23/05/2018 09:29:27 43.35 43.28 43.82 43.1 43.1 43.1 52.29 52.76 56.92 54.1 54 54
23/05/2018 09:29:28 42.46 43.24 43.82 43.1 43.1 43.1 53.03 52.91 56.17 54.1 54 54
23/05/2018 09:29:29 42.65 42.91 43.82 43.1 43.1 43.1 53.56 53.44 55.59 54.1 54 54
23/05/2018 09:29:30 43.28 43.29 43.82 43.1 43.1 43.1 55.7 54.98 55.59 54.1 54 54
23/05/2018 09:29:31 42.76 43.15 43.82 43.1 43.1 43.1 53.75 54.94 55.59 54.1 54 54
23/05/2018 09:29:32 43.21 43.3 43.82 43.1 43.1 43.1 53.92 54.41 55.59 54.1 54 54
23/05/2018 09:29:33 43.23 43.46 43.82 43.1 43 43.1 53 53.96 55.59 54.1 54 54
23/05/2018 09:29:34 42.45 43.07 43.82 43.1 43 43.1 53.08 53.61 55.18 54.1 54 54
23/05/2018 09:29:35 43.37 43.25 43.82 43.1 43 43.1 53.15 53.31 54.98 54.1 54 54
23/05/2018 09:29:36 43.21 43.44 43.82 43.1 43 43.1 52.96 53.25 54.98 54.1 54 54
23/05/2018 09:29:37 43.41 43.44 43.82 43.1 43.1 43.1 53.45 53.39 54.98 54.1 54 54
23/05/2018 09:29:38 42.54 43.55 43.82 43.1 43.1 43.1 52.93 53.31 54.98 54.1 54 54
23/05/2018 09:29:39 42.9 43.22 43.82 43.1 43 43.1 53.37 53.43 54.98 54.1 54 54
23/05/2018 09:29:40 42.29 42.92 43.82 43.1 43 43.1 52.58 53.35 54.98 54.1 54 54
23/05/2018 09:29:41 43.08 43.11 43.82 43.1 43 43.1 52.82 53.05 54.98 54.1 54 54
23/05/2018 09:29:42 42.35 43.23 43.82 43.1 43 43.1 52.75 53.06 54.98 54.1 54 54
23/05/2018 09:29:43 43.69 43.4 43.82 43.1 43 43.1 53.34 53.25 54.98 54.1 54 54
23/05/2018 09:29:44 42.34 43.31 43.6 43.1 43 43.1 52.82 53.38 54.98 54.1 54 54
23/05/2018 09:29:45 42.98 43.02 43.6 43.1 43 43.1 53.17 53.23 54.98 54.1 54 54
23/05/2018 09:29:46 42.34 42.89 43.6 43.1 43 43.1 53.29 53.46 54.98 54.1 54 54
23/05/2018 09:29:47 43.01 42.98 43.6 43.1 43 43.1 53.37 53.37 54.98 54.1 54 54
23/05/2018 09:29:48 43.56 43.38 43.6 43.1 43 43.1 53.54 53.69 54.98 54.1 54 54
23/05/2018 09:29:49 42.81 43.32 43.6 43.1 43 43.1 52.98 53.45 54.98 54.1 54 54
23/05/2018 09:29:50 42.72 43.09 43.6 43.1 43 43.1 53.4 53.53 54.98 54.1 54 54
23/05/2018 09:29:51 43.2 43.19 43.57 43.1 43 43.1 53.57 53.57 54.98 54.1 54 54
23/05/2018 09:29:52 43.62 43.6 43.6 43.1 43 43.1 52.89 53.49 54.98 54.1 54 54
23/05/2018 09:29:53 42.79 43.39 43.6 43.1 43 43.1 53.3 53.45 54.98 54.1 54 54
23/05/2018 09:29:54 41.08 43.19 43.6 43.1 43 43.1 53.21 53.34 54.98 54.1 54 54
23/05/2018 09:29:55 41.84 42.32 43.6 43.1 43 43.1 53.11 53.43 54.98 54.1 54 54
23/05/2018 09:29:56 42.78 42.69 43.6 43.1 43 43.1 53.39 53.37 54.98 54.1 54 54
23/05/2018 09:29:57 42.69 42.77 43.6 43.1 43 43.1 53.14 53.38 54.98 54.1 54 54
23/05/2018 09:29:58 42.95 42.93 43.6 43.1 43 43.1 53.07 53.36 54.98 54.1 54 54
23/05/2018 09:29:59 42.93 43.1 43.6 43.1 43 43.1 54.09 53.88 54.98 54.1 54 54
23/05/2018 09:30:00 43.03 43.21 43.6 43.1 43 43.1 52.8 53.86 54.94 54.1 54 54
23/05/2018 09:30:01 43.34 43.44 43.6 43.1 43 43.1 53.39 53.72 54.41 54.1 54 54
23/05/2018 09:30:02 42.77 43.55 43.6 43.1 43 43.1 53.54 53.55 53.96 54.1 54 54
23/05/2018 09:30:03 43.08 43.52 43.6 43.1 43 43.1 54.07 53.98 53.98 54.1 54 54
23/05/2018 09:30:04 43.93 43.76 43.76 43.1 43 43.1 52.78 53.88 53.98 54.1 54 54
23/05/2018 09:30:05 43.17 43.59 43.76 43.1 43 43.1 53.21 53.48 53.98 54.1 54 54
23/05/2018 09:30:06 42.66 43.47 43.76 43.1 43 43.1 54.17 54.15 54.15 54.1 54 54
23/05/2018 09:30:07 43.16 43.37 43.76 43.1 43 43.1 53.03 53.83 54.15 54.1 54 54
23/05/2018 09:30:08 42.49 43.12 43.76 43.1 43 43.1 53.52 53.68 54.15 54.1 54 54
23/05/2018 09:30:09 43.44 43.26 43.76 43.1 43 43.1 53.3 53.45 54.15 54.1 54 54
23/05/2018 09:30:10 43.83 43.79 43.79 43.1 43 43.1 53.59 53.65 54.15 54.1 54 54
23/05/2018 09:30:11 43.43 43.85 43.85 43.1 43 43.1 53.5 53.75 54.15 54.1 54 54
23/05/2018 09:30:12 43.17 43.59 43.85 43.1 43 43.1 53.83 53.82 54.15 54.1 54 54
23/05/2018 09:30:13 42.08 43.28 43.85 43.1 43 43.1 53.2 53.81 54.15 54.1 54 54
23/05/2018 09:30:14 42.77 43.03 43.85 43.1 43 43.1 52.65 53.49 54.15 54.1 54 54
23/05/2018 09:30:15 43.45 43.25 43.85 43.1 43 43.1 54.06 53.82 54.15 54.1 54 54
23/05/2018 09:30:16 43.29 43.35 43.85 43.1 43 43.1 52.93 53.72 54.15 54.1 54 54
23/05/2018 09:30:17 42.49 43.43 43.85 43.1 43 43.1 52.89 53.32 54.15 54.1 54 54
23/05/2018 09:30:18 42.53 42.93 43.85 43.1 43 43.1 52.97 53.11 54.15 54.1 54 54
23/05/2018 09:30:19 42.6 42.96 43.85 43.1 43 43.1 52.2 53.17 54.15 54.1 54 54
23/05/2018 09:30:20 42.78 42.95 43.85 43.1 43 43.1 53.17 53.1 54.15 54 54 54
23/05/2018 09:30:21 43.01 43.07 43.85 43.1 43 43.1 52.87 53.01 54.15 54 54 54
23/05/2018 09:30:22 42.53 43.09 43.85 43.1 43 43.1 52.84 53.02 54.15 54 54 54
23/05/2018 09:30:23 43.16 43.28 43.85 43.1 43 43.1 52.87 53.18 54.15 54 54 54
23/05/2018 09:30:24 43.14 43.2 43.85 43.1 43 43.1 52.56 52.81 54.15 54 54 54
23/05/2018 09:30:25 43.67 43.59 43.85 43.1 43 43.1 53.48 53.38 54.15 54 54 54
23/05/2018 09:30:26 41.89 43.64 43.85 43.1 43 43.1 52.84 53.41 54.15 54 54 54
23/05/2018 09:30:27 42.62 43.05 43.85 43.1 43 43.1 53.09 53.2 54.15 54 54 54
23/05/2018 09:30:28 42.44 43.1 43.85 43.1 43 43.1 53.05 53.23 54.15 54 54 54
23/05/2018 09:30:29 42.15 42.65 43.85 43.1 43 43.1 52.21 53.12 54.15 54 54 54
23/05/2018 09:30:30 42.91 42.91 43.85 43.1 43 43.1 53.32 53.16 54.15 54 54 54
23/05/2018 09:30:31 42.24 42.77 43.85 43.1 43 43.1 52.66 53.17 54.15 54 54 54
23/05/2018 09:30:32 42.66 42.73 43.85 43.1 43 43.1 52.92 52.98 54.15 54 54 54
23/05/2018 09:30:33 42.98 43 43.85 43.1 43 43.1 52.97 53.07 54.15 54 54 54
23/05/2018 09:30:34 43.36 43.4 43.85 43.1 43 43.1 54.77 54.46 54.46 54 54 54
23/05/2018 09:30:35 42.7 43.33 43.85 43.1 43 43.1 54.18 54.8 54.8 54 54 54
23/05/2018 09:30:36 42.81 43.02 43.85 43.1 43 43.1 54.54 54.45 54.8 54 54 54
23/05/2018 09:30:37 43.14 43.21 43.85 43.1 43 43.1 52.92 54.5 54.8 54 54 54
23/05/2018 09:30:38 42.51 43.38 43.85 43.1 43 43.1 53.4 53.52 54.8 54 54 54
23/05/2018 09:30:39 43.93 43.59 43.85 43.1 43 43.1 53.23 53.55 54.8 54 54 54
23/05/2018 09:30:40 43.7 43.65 43.85 43.1 43 43.1 52.24 53.36 54.8 54 54 54
23/05/2018 09:30:41 42.13 43.68 43.68 43.1 43 43.1 52.81 52.95 54.8 54 54 54
23/05/2018 09:30:42 43.04 43.35 43.68 43.1 43 43.1 52.3 52.8 54.8 54 54 54
23/05/2018 09:30:43 42.6 43.02 43.68 43.1 43 43.1 52.73 52.75 54.8 54 54 54
23/05/2018 09:30:44 42.24 42.79 43.68 43.1 43 43.1 52.44 52.81 54.8 53.9 54 54
23/05/2018 09:30:45 43.38 43.09 43.68 43.1 43 43.1 52.21 52.61 54.8 53.9 54 54
23/05/2018 09:30:46 42.53 43.11 43.68 43 43 43.1 52.83 52.79 54.8 53.9 54 54
23/05/2018 09:30:47 42.81 43.09 43.68 43 43 43.1 52.42 52.8 54.8 53.9 54 54
23/05/2018 09:30:48 43.86 43.44 43.68 43.1 43 43.1 53.27 53.24 54.8 53.9 54 54
23/05/2018 09:30:49 43.19 43.5 43.68 43.1 43 43.1 52.62 53.15 54.8 53.9 54 54
23/05/2018 09:30:50 42.98 43.47 43.68 43.1 43 43.1 52.92 52.91 54.8 53.9 54 54
23/05/2018 09:30:51 42.61 43.22 43.68 43 43 43.1 52.57 53.02 54.8 53.9 54 54
23/05/2018 09:30:52 42.5 42.92 43.68 43.1 43 43.1 52.7 52.93 54.8 53.9 54 54
23/05/2018 09:30:53 43.38 43.45 43.68 43 43 43.1 53.31 53.14 54.8 53.9 54 54
23/05/2018 09:30:54 43.03 43.26 43.68 43 43 43.1 52.61 53.02 54.8 53.9 54 54
23/05/2018 09:30:55 43.32 43.51 43.68 43 43 43.1 53.01 53.07 54.8 53.9 54 54
23/05/2018 09:30:56 43.22 43.42 43.68 43.1 43 43.1 53.12 53.38 54.8 53.9 54 54
23/05/2018 09:30:57 43.31 43.5 43.68 43.1 43 43.1 53.37 53.35 54.8 53.9 54 54
23/05/2018 09:30:58 42.85 43.71 43.71 43 43 43.1 52.99 53.64 54.8 53.9 54 54
23/05/2018 09:30:59 42.97 43.2 43.71 43.1 43 43.1 52.78 52.98 54.8 53.9 54 54
23/05/2018 09:31:00 43.67 43.56 43.71 43.1 43 43.1 52.7 53.04 54.8 53.9 54 54
23/05/2018 09:31:01 43.54 43.88 43.88 43.1 43 43.1 53.12 53.17 54.8 53.9 54 54
23/05/2018 09:31:02 42.54 43.49 43.88 43.1 43 43.1 53.04 53.29 54.8 53.9 54 54
23/05/2018 09:31:03 43.71 43.57 43.88 43.1 43 43.1 52.77 53.13 54.8 53.9 54 54
23/05/2018 09:31:04 42.63 43.64 43.88 43.1 43 43.1 53.17 53.33 54.8 53.9 54 54
23/05/2018 09:31:05 43.17 43.31 43.88 43.1 43 43.1 53.13 53.25 54.5 53.9 54 54
23/05/2018 09:31:06 42.61 43.36 43.88 43 43 43.1 52.53 53.24 54.5 53.9 54 54
23/05/2018 09:31:07 42.75 42.95 43.88 43 43 43.1 52.74 52.83 53.64 53.9 54 54
23/05/2018 09:31:08 43.81 43.55 43.88 43.1 43 43.1 53.07 53.01 53.64 53.9 54 54
23/05/2018 09:31:09 42.95 43.54 43.88 43.1 43 43.1 53.01 53.23 53.64 53.9 54 54
23/05/2018 09:31:10 43.06 43.41 43.88 43.1 43 43.1 52.93 53.11 53.64 53.9 54 54
23/05/2018 09:31:11 43 43.44 43.88 43.1 43 43.1 53.2 53.19 53.64 53.9 54 54
23/05/2018 09:31:12 42.89 43.25 43.88 43 43 43.1 53.15 53.38 53.64 53.9 54 54
23/05/2018 09:31:13 43.02 43.24 43.88 43 43 43.1 52.53 53.13 53.64 53.9 54 54
23/05/2018 09:31:14 43.59 43.5 43.88 43.1 43 43.1 52.65 52.87 53.64 53.9 54 54
23/05/2018 09:31:15 42.41 43.46 43.88 43 43 43.1 53.12 52.98 53.64 53.9 54 54
23/05/2018 09:31:16 43.46 43.45 43.88 43.1 43 43.1 52.95 53.19 53.64 53.9 54 54
23/05/2018 09:31:17 42.28 43.14 43.88 43 43 43.1 52.92 53.06 53.64 53.9 54 54
23/05/2018 09:31:18 42.62 42.8 43.88 43 43 43.1 53.23 53.29 53.64 53.9 54 54
23/05/2018 09:31:19 42.71 43.04 43.88 43 43 43.1 52.71 53.18 53.64 53.9 54 54
23/05/2018 09:31:20 43.54 43.33 43.88 43 43 43.1 52.43 52.91 53.64 53.9 54 54
23/05/2018 09:31:21 43.07 43.45 43.88 43 43 43.1 52.88 52.98 53.64 53.9 54 54
23/05/2018 09:31:22 43.29 43.35 43.88 43 43 43.1 53.11 53.09 53.64 53.9 54 54
23/05/2018 09:31:23 42.7 43.47 43.88 43 43 43.1 53.05 53.18 53.64 53.9 54 54
23/05/2018 09:31:24 43.73 43.57 43.88 43 43 43.1 53.05 53.15 53.64 53.9 54 54
23/05/2018 09:31:25 42.71 43.59 43.88 43 43 43.1 53.12 53.45 53.64 53.9 54 54
23/05/2018 09:31:26 43.5 43.54 43.88 43 43 43.1 53.93 53.72 53.72 53.9 54 54
23/05/2018 09:31:27 43.31 43.57 43.88 43 43 43.1 52.84 53.74 53.74 53.9 54 54
23/05/2018 09:31:28 42.72 43.46 43.88 43 43 43.1 53.32 53.55 53.74 53.9 54 54
23/05/2018 09:31:29 42.59 43.07 43.88 43 43 43.1 52.91 53.34 53.74 53.9 54 54
23/05/2018 09:31:30 42.57 42.96 43.88 43 43 43.1 53.04 53.22 53.74 53.9 54 54
23/05/2018 09:31:31 42.63 42.97 43.64 43 43 43.1 52.49 53.15 53.74 53.9 54 54
23/05/2018 09:31:32 43.19 43.06 43.64 43 43 43.1 52.22 52.81 53.74 53.9 54 54
23/05/2018 09:31:33 43.43 43.31 43.64 43 43 43.1 53.28 53.01 53.74 53.9 54 54
23/05/2018 09:31:34 43.54 43.66 43.66 43 43 43.1 52.78 53.06 53.74 53.9 54 54
23/05/2018 09:31:35 43.09 43.49 43.66 43 43 43.1 53.59 53.42 53.74 53.9 54 54
23/05/2018 09:31:36 43.34 43.66 43.66 43 43 43.1 53.12 53.33 53.74 53.9 54 54
23/05/2018 09:31:37 42.49 43.39 43.66 43 43 43.1 52.69 53.46 53.74 53.9 54 54
23/05/2018 09:31:38 41.78 42.76 43.66 43 43 43.1 52.81 53.2 53.74 53.9 54 54
23/05/2018 09:31:39 43.18 42.96 43.66 43 43 43.1 53.12 53.09 53.74 53.9 54 54
23/05/2018 09:31:40 43.31 43.35 43.66 43 43 43.1 53.06 53.36 53.74 53.9 54 54
23/05/2018 09:31:41 42.87 43.21 43.66 43 43 43.1 53.24 53.33 53.74 53.9 54 54
23/05/2018 09:31:42 42.91 43.33 43.66 43 43 43.1 52.95 53.17 53.74 53.9 54 54
23/05/2018 09:31:43 43.43 43.34 43.66 43 43 43.1 52.66 53.18 53.74 53.9 54 54
23/05/2018 09:31:44 42.93 43.49 43.66 43 43 43.1 52.86 52.98 53.74 53.9 54 54
23/05/2018 09:31:45 43.04 43.13 43.66 43 43 43.1 52.62 52.97 53.74 53.9 54 54
23/05/2018 09:31:46 43.51 43.45 43.66 43 43 43.1 53.02 53.08 53.74 53.9 54 54
23/05/2018 09:31:47 42.92 43.47 43.66 43 43 43.1 53.01 53.08 53.74 53.9 54 54
23/05/2018 09:31:48 43.41 43.45 43.66 43 43 43.1 53.68 53.49 53.74 53.9 54 54
23/05/2018 09:31:49 43.11 43.54 43.66 43 43 43.1 53.9 53.93 53.93 53.9 54 54
23/05/2018 09:31:50 43.55 43.5 43.66 43 43 43.1 53.53 53.7 53.93 53.9 54 54
23/05/2018 09:31:51 43.56 43.69 43.69 43 43 43.1 52.96 53.68 53.93 53.9 54 54
23/05/2018 09:31:52 42.86 43.65 43.69 43 43 43.1 53.06 53.44 53.93 53.9 54 54
23/05/2018 09:31:53 42.53 43.23 43.69 43 43 43.1 54.57 54.22 54.22 53.9 54 54
23/05/2018 09:31:54 44.02 43.7 43.7 43.1 43 43.1 54.99 54.78 54.78 53.9 54 54
23/05/2018 09:31:55 43.51 43.71 43.71 43.1 43 43.1 54.97 54.9 54.9 53.9 54 54
23/05/2018 09:31:56 44.28 44.09 44.09 43.1 43 43.1 55.61 55.56 55.56 54 54 54
23/05/2018 09:31:57 44.9 44.7 44.7 43.1 43 43.1 62.79 61.96 61.96 54 54 54
23/05/2018 09:31:58 44.64 44.93 44.93 43.1 43 43.1 68.3 66.67 66.67 54.4 54.1 54.1
23/05/2018 09:31:59 43.32 44.57 44.93 43.1 43 43.1 58.93 66.57 66.67 54.4 54.1 54.1
23/05/2018 09:32:00 42.97 43.65 44.93 43.1 43 43.1 57.76 63.21 66.67 54.5 54.1 54.1
23/05/2018 09:32:01 43.34 43.54 44.93 43.1 43 43.1 54.38 60.85 66.67 54.5 54.1 54.1
23/05/2018 09:32:02 42.97 43.55 44.93 43.1 43 43.1 53.4 57.89 66.67 54.5 54.1 54.1
23/05/2018 09:32:03 43.11 43.24 44.93 43.1 43 43.1 54.09 55.77 66.67 54.5 54.1 54.1
23/05/2018 09:32:04 42.12 43.15 44.93 43.1 43 43.1 53.44 54.63 66.67 54.5 54.1 54.1
23/05/2018 09:32:05 43.77 43.44 44.93 43.1 43 43.1 54.26 54.25 66.67 54.5 54.1 54.1
23/05/2018 09:32:06 43.2 43.55 44.93 43.1 43 43.1 54.63 54.97 66.67 54.5 54.1 54.1
23/05/2018 09:32:07 42.9 43.34 44.93 43.1 43 43.1 53.74 54.32 66.67 54.5 54.1 54.1
23/05/2018 09:32:08 43.35 43.36 44.93 43.1 43 43.1 53.81 54.13 66.67 54.5 54.1 54.1
23/05/2018 09:32:09 43.59 43.54 44.93 43.1 43 43.1 54.74 54.79 66.67 54.5 54.1 54.1
23/05/2018 09:32:10 43.26 43.61 44.93 43.1 43 43.1 53.88 54.31 66.67 54.5 54.2 54.1
23/05/2018 09:32:11 43.35 43.8 44.93 43.1 43 43.1 53.78 54.4 66.67 54.5 54.2 54.1
23/05/2018 09:32:12 43.43 43.67 44.93 43.1 43 43.1 52.64 53.8 66.67 54.5 54.2 54.1
23/05/2018 09:32:13 42.89 43.39 44.93 43.1 43 43.1 53.42 53.49 66.67 54.5 54.2 54.1
23/05/2018 09:32:14 43.02 43.37 44.93 43.1 43 43.1 55.17 54.78 66.67 54.5 54.2 54.1
23/05/2018 09:32:15 42.95 43.24 44.93 43.1 43 43.1 54.75 55.03 66.67 54.5 54.2 54.1
23/05/2018 09:32:16 43.73 43.53 44.93 43.1 43 43.1 53.97 54.75 66.67 54.5 54.2 54.1
23/05/2018 09:32:17 43.02 43.58 44.93 43.1 43 43.1 53.61 54.36 66.67 54.5 54.2 54.1
23/05/2018 09:32:18 42.83 43.53 44.93 43.1 43 43.1 55.72 55.21 66.67 54.5 54.2 54.1
23/05/2018 09:32:19 43.24 43.18 44.93 43.1 43 43.1 54.34 55.26 66.67 54.5 54.2 54.1
23/05/2018 09:32:20 42.4 43.18 44.93 43.1 43 43.1 55.39 55.48 66.67 54.5 54.2 54.1
23/05/2018 09:32:21 43.46 43.47 44.93 43.1 43 43.1 54.64 55.16 66.67 54.5 54.2 54.1
23/05/2018 09:32:22 42.62 43.57 44.93 43.1 43 43.1 53.81 54.77 66.67 54.5 54.2 54.1
23/05/2018 09:32:23 42.7 43.08 44.93 43.1 43 43.1 55.67 55.32 66.67 54.5 54.2 54.1
23/05/2018 09:32:24 43.44 43.37 44.93 43.1 43 43.1 59.14 58.51 66.67 54.6 54.2 54.1
23/05/2018 09:32:25 43.29 43.54 44.93 43.1 43 43.1 56.34 58.7 66.67 54.6 54.2 54.1
23/05/2018 09:32:26 43.18 43.5 44.93 43.1 43 43.1 54.23 57.04 66.67 54.6 54.2 54.1
23/05/2018 09:32:27 42.08 43.27 44.93 43.1 43 43.1 52.99 55.51 66.67 54.6 54.2 54.1
23/05/2018 09:32:28 42.62 42.95 44.57 43.1 43 43.1 54.29 54.55 66.57 54.6 54.2 54.1
23/05/2018 09:32:29 42.36 42.82 43.8 43.1 43 43.1 53.07 54.2 63.21 54.6 54.2 54.1
23/05/2018 09:32:30 44.17 43.57 43.8 43.1 43 43.1 53.96 54.02 60.85 54.6 54.2 54.1
23/05/2018 09:32:31 43.23 43.74 43.8 43.1 43 43.1 52.97 53.85 58.7 54.6 54.2 54.1
23/05/2018 09:32:32 41.95 43.4 43.8 43.1 43 43.1 52.31 53.44 58.7 54.6 54.2 54.1
23/05/2018 09:32:33 42.51 42.78 43.8 43.1 43 43.1 53.54 53.32 58.7 54.6 54.2 54.1
23/05/2018 09:32:34 42.31 42.61 43.8 43.1 43 43.1 53.32 53.5 58.7 54.6 54.2 54.1
23/05/2018 09:32:35 42.93 42.9 43.8 43.1 43 43.1 52.53 53.41 58.7 54.6 54.2 54.1
23/05/2018 09:32:36 42.38 42.92 43.8 43.1 43 43.1 53.14 53.51 58.7 54.6 54.2 54.1
23/05/2018 09:32:37 42.03 42.7 43.8 43.1 43 43.1 53.68 53.48 58.7 54.6 54.2 54.1
23/05/2018 09:32:38 43.52 43.26 43.8 43.1 43 43.1 53.14 53.46 58.7 54.6 54.2 54.1
23/05/2018 09:32:39 41.65 43.1 43.8 43.1 43 43.1 53.02 53.32 58.7 54.6 54.2 54.1
23/05/2018 09:32:40 43.35 43.05 43.8 43.1 43 43.1 53.22 53.22 58.7 54.6 54.2 54.1
23/05/2018 09:32:41 42.78 43.13 43.74 43.1 43 43.1 53.34 53.52 58.7 54.6 54.2 54.1
23/05/2018 09:32:42 42.97 43.15 43.74 43.1 43 43.1 54.02 53.91 58.7 54.6 54.2 54.1
23/05/2018 09:32:43 42.88 43.12 43.74 43.1 43 43.1 52.89 53.68 58.7 54.6 54.2 54.1
23/05/2018 09:32:44 43.05 43.07 43.74 43.1 43 43.1 53.51 53.76 58.7 54.6 54.2 54.1
23/05/2018 09:32:45 43.59 43.59 43.74 43.1 43 43.1 53 53.38 58.7 54.6 54.2 54.1
23/05/2018 09:32:46 42.62 43.37 43.74 43.1 43 43.1 52.66 53.1 58.7 54.6 54.2 54.1
23/05/2018 09:32:47 42.93 43.17 43.74 43.1 43 43.1 52.94 53.08 58.7 54.6 54.2 54.1
23/05/2018 09:32:48 43.51 43.39 43.74 43.1 43 43.1 53.13 53.14 58.7 54.6 54.2 54.1
23/05/2018 09:32:49 42.22 43.3 43.74 43.1 43 43.1 53.01 53.16 58.7 54.6 54.2 54.1
23/05/2018 09:32:50 42.94 43.07 43.74 43.1 43 43.1 51.85 53.18 58.7 54.6 54.2 54.1
23/05/2018 09:32:51 43.35 43.2 43.74 43.1 43 43.1 52.23 52.49 58.7 54.6 54.2 54.1
23/05/2018 09:32:52 43.53 43.47 43.74 43.1 43 43.1 53.09 52.89 58.7 54.6 54.2 54.1
23/05/2018 09:32:53 42.52 43.43 43.74 43.1 43 43.1 52.75 53.05 58.7 54.6 54.2 54.1
23/05/2018 09:32:54 43.54 43.54 43.74 43.1 43 43.1 53.17 53.07 58.7 54.6 54.2 54.1
23/05/2018 09:32:55 43.43 43.54 43.74 43.1 43 43.1 53.42 53.4 57.04 54.6 54.2 54.1
23/05/2018 09:32:56 43.06 43.48 43.74 43.1 43 43.1 52.83 53.51 55.51 54.6 54.2 54.1
23/05/2018 09:32:57 43.61 43.65 43.74 43.1 43 43.1 52.67 52.99 54.55 54.6 54.2 54.1
23/05/2018 09:32:58 42.19 43.53 43.74 43.1 43 43.1 52.92 53.02 54.2 54.6 54.2 54.1
23/05/2018 09:32:59 43.11 43.19 43.74 43.1 43 43.1 52.86 53.11 54.02 54.6 54.2 54.1
23/05/2018 09:33:00 42.82 43.07 43.74 43.1 43 43.1 52.48 53.15 53.91 54.6 54.2 54.1
23/05/2018 09:33:01 43.01 43.32 43.65 43.1 43 43.1 52.54 52.72 53.91 54.6 54.2 54.1
23/05/2018 09:33:02 43.03 43.15 43.65 43.1 43 43.1 53.01 53.04 53.91 54.6 54.2 54.1
23/05/2018 09:33:03 43.68 43.62 43.65 43.1 43 43.1 52.82 53.05 53.91 54.6 54.2 54.1
23/05/2018 09:33:04 43.71 43.85 43.85 43.1 43 43.1 52.41 53.25 53.91 54.6 54.2 54.1
23/05/2018 09:33:05 43.55 43.85 43.85 43.1 43 43.1 52.98 52.92 53.91 54.6 54.2 54.1
23/05/2018 09:33:06 42.81 43.77 43.85 43.1 43 43.1 52.21 52.9 53.91 54.6 54.2 54.1
23/05/2018 09:33:07 43.05 43.35 43.85 43.1 43 43.1 53.74 53.48 53.91 54.6 54.2 54.1
23/05/2018 09:33:08 43.15 43.34 43.85 43.1 43 43.1 53.16 53.39 53.91 54.6 54.2 54.1
23/05/2018 09:33:09 42.95 43.29 43.85 43.1 43 43.1 53.14 53.3 53.91 54.6 54.2 54.1
23/05/2018 09:33:10 43.33 43.38 43.85 43.1 43 43.1 53.15 53.44 53.91 54.6 54.2 54.1
23/05/2018 09:33:11 43.31 43.57 43.85 43.1 43 43.1 53.74 53.67 53.91 54.6 54.2 54.1
23/05/2018 09:33:12 42.82 43.35 43.85 43.1 43 43.1 53.09 53.56 53.76 54.6 54.2 54.1
23/05/2018 09:33:13 44.33 44.04 44.04 43.1 43 43.1 53.08 53.42 53.76 54.6 54.2 54.1
23/05/2018 09:33:14 42.9 43.79 44.04 43.1 43 43.1 53.04 53.22 53.67 54.4 54.2 54.1
23/05/2018 09:33:15 43.47 43.66 44.04 43.1 43 43.1 52.87 53.29 53.67 54.2 54.2 54.1
23/05/2018 09:33:16 42.88 43.36 44.04 43.1 43 43.1 53.33 53.4 53.67 54.2 54.2 54.1
23/05/2018 09:33:17 44.06 43.87 44.04 43.1 43 43.1 54.05 54.02 54.02 54.2 54.2 54.1
23/05/2018 09:33:18 43.29 44.04 44.04 43.1 43 43.1 52.52 53.74 54.02 54.2 54.2 54.1
23/05/2018 09:33:19 43.25 43.8 44.04 43.1 43 43.1 56.62 55.99 55.99 54.2 54.2 54.1
23/05/2018 09:33:20 44.2 44.13 44.13 43.1 43 43.1 59.68 59.43 59.43 54.3 54.2 54.1
23/05/2018 09:33:21 43.06 44.1 44.13 43.1 43 43.1 54.07 59.44 59.44 54.3 54.2 54.1
23/05/2018 09:33:22 43.09 43.58 44.13 43.1 43 43.1 53.55 56.79 59.44 54.3 54.2 54.1
23/05/2018 09:33:23 43.09 43.51 44.13 43.1 43 43.1 53.92 55.12 59.44 54.3 54.2 54.1
23/05/2018 09:33:24 42.94 43.36 44.13 43.1 43 43.1 53.1 54.29 59.44 54.3 54.2 54.1
23/05/2018 09:33:25 42.65 43.14 44.13 43.1 43 43.1 55.7 55.25 59.44 54.3 54.2 54.1
23/05/2018 09:33:26 42.87 43.14 44.13 43.1 43 43.1 52.97 54.97 59.44 54.3 54.2 54.1
23/05/2018 09:33:27 43.32 43.26 44.13 43.1 43 43.1 55.96 55.34 59.44 54.3 54.2 54.1
23/05/2018 09:33:28 42.33 43.22 44.13 43.1 43 43.1 54.65 55.13 59.44 54.3 54.2 54.1
23/05/2018 09:33:29 43.08 43.09 44.13 43.1 43 43.1 56.35 56.1 59.44 54.3 54.2 54.1
23/05/2018 09:33:30 42.36 42.99 44.13 43.1 43 43.1 53.31 55.73 59.44 54.3 54.2 54.1
23/05/2018 09:33:31 43.05 43.18 44.13 43.1 43 43.1 53.78 54.41 59.44 54.3 54.2 54.1
23/05/2018 09:33:32 43.76 43.95 44.13 43.1 43 43.1 60.9 59.98 59.98 54.3 54.2 54.1
23/05/2018 09:33:33 43.71 43.84 44.13 43.1 43 43.1 53.97 59.35 59.98 54.3 54.2 54.1
23/05/2018 09:33:34 42.7 43.48 44.13 43.1 43 43.1 54.7 56.77 59.98 54.3 54.2 54.1
23/05/2018 09:33:35 43.76 43.71 44.13 43.1 43 43.1 53.82 55.62 59.98 54.3 54.2 54.1
23/05/2018 09:33:36 43.06 43.44 44.13 43.1 43 43.1 54.12 54.62 59.98 54.3 54.2 54.1
23/05/2018 09:33:37 43.54 43.69 44.13 43.1 43 43.1 53.3 54.22 59.98 54.3 54.2 54.1
23/05/2018 09:33:38 43.08 43.59 44.13 43.1 43 43.1 55.13 54.65 59.98 54.3 54.2 54.1
23/05/2018 09:33:39 43.16 43.47 44.13 43.1 43 43.1 55.23 55.13 59.98 54.3 54.2 54.1
23/05/2018 09:33:40 43.53 43.38 44.13 43.1 43 43.1 55.42 55.48 59.98 54.3 54.2 54.1
23/05/2018 09:33:41 43.56 43.56 44.13 43.1 43 43.1 55.97 56.04 59.98 54.3 54.2 54.1
23/05/2018 09:33:42 43.26 43.64 44.13 43.1 43 43.1 56.19 56.49 59.98 54.3 54.2 54.1
23/05/2018 09:33:43 43.45 43.66 44.13 43.1 43.1 43.1 55.31 56.35 59.98 54.3 54.2 54.1
23/05/2018 09:33:44 43.35 43.82 44.13 43.1 43.1 43.1 53.49 55.4 59.98 54.3 54.2 54.1
23/05/2018 09:33:45 43.3 43.56 44.13 43.1 43.1 43.1 56.42 55.96 59.98 54.3 54.3 54.1
23/05/2018 09:33:46 43.14 43.47 44.13 43.1 43.1 43.1 55.04 55.98 59.98 54.3 54.3 54.1
23/05/2018 09:33:47 43.5 43.62 44.13 43.1 43.1 43.1 54.56 55.45 59.98 54.3 54.3 54.1
23/05/2018 09:33:48 43 43.51 44.13 43.1 43.1 43.1 54.17 54.89 59.98 54.3 54.3 54.1
23/05/2018 09:33:49 42.71 43.28 44.13 43.1 43.1 43.1 52.97 54.47 59.98 54.3 54.3 54.1
23/05/2018 09:33:50 42.96 43.28 44.1 43.1 43.1 43.1 53.14 53.77 59.98 54.2 54.3 54.1
23/05/2018 09:33:51 42.42 43.08 43.95 43.1 43.1 43.1 53.5 53.56 59.98 54.2 54.3 54.1
23/05/2018 09:33:52 42.77 42.88 43.95 43.1 43 43.1 53.46 53.7 59.98 54.2 54.3 54.1
23/05/2018 09:33:53 42.97 43.06 43.95 43.1 43.1 43.1 53.21 53.6 59.98 54.2 54.3 54.1
23/05/2018 09:33:54 42.91 43.13 43.95 43.1 43.1 43.1 53.42 53.55 59.98 54.2 54.3 54.1
23/05/2018 09:33:55 42.94 43.16 43.95 43.1 43.1 43.1 52.91 53.56 59.98 54.2 54.3 54.1
23/05/2018 09:33:56 43.14 43.32 43.95 43.1 43.1 43.1 53.24 53.3 59.98 54.2 54.3 54.1
23/05/2018 09:33:57 42.97 43.3 43.95 43.1 43.1 43.1 53.27 53.51 59.98 54.2 54.3 54.1
23/05/2018 09:33:58 42.19 43.11 43.95 43.1 43.1 43.1 52.69 53.29 59.98 54.2 54.3 54.1
23/05/2018 09:33:59 43.23 43.09 43.95 43.1 43.1 43.1 53.72 53.51 59.98 54.2 54.3 54.1
23/05/2018 09:34:00 43.51 43.46 43.95 43.1 43.1 43.1 53.43 53.92 59.98 54.2 54.3 54.1
23/05/2018 09:34:01 44.16 44 44 43.1 43.1 43.1 53.33 53.4 59.98 54.2 54.3 54.1
23/05/2018 09:34:02 43.88 44.06 44.06 43.1 43.1 43.1 54.2 53.95 59.35 54.2 54.3 54.1
23/05/2018 09:34:03 43.43 44.14 44.14 43.1 43.1 43.1 55.95 55.57 56.77 54.2 54.3 54.1
23/05/2018 09:34:04 44.33 44.36 44.36 43.1 43.1 43.1 57.51 57.22 57.22 54.2 54.3 54.1
23/05/2018 09:34:05 43.48 44.14 44.36 43.1 43.1 43.1 54.21 56.6 57.22 54.2 54.3 54.1
23/05/2018 09:34:06 42.15 43.89 44.36 43.1 43.1 43.1 53.88 55.23 57.22 54.2 54.3 54.1
23/05/2018 09:34:07 43.14 43.18 44.36 43.1 43.1 43.1 54.02 54.37 57.22 54.2 54.3 54.1
23/05/2018 09:34:08 42.13 43.15 44.36 43.1 43.1 43.1 53.29 54.2 57.22 54.2 54.3 54.1
23/05/2018 09:34:09 42.46 42.82 44.36 43.1 43.1 43.1 53 53.55 57.22 54.2 54.3 54.1
23/05/2018 09:34:10 43.12 43.15 44.36 43.1 43.1 43.1 53.86 53.9 57.22 54.2 54.3 54.1
23/05/2018 09:34:11 42.62 42.87 44.36 43.1 43.1 43.1 53.32 53.92 57.22 54.2 54.3 54.1
23/05/2018 09:34:12 43.14 43.29 44.36 43.1 43.1 43.1 53.27 53.47 57.22 54.2 54.3 54.1
23/05/2018 09:34:13 43.12 43.28 44.36 43.1 43.1 43.1 54.15 53.94 57.22 54.2 54.3 54.1
23/05/2018 09:34:14 43.1 43.4 44.36 43.1 43.1 43.1 53.54 53.82 57.22 54.2 54.3 54.1
23/05/2018 09:34:15 43.45 43.47 44.36 43.1 43.1 43.1 53.99 54.07 57.22 54.2 54.3 54.1
23/05/2018 09:34:16 43.5 43.72 44.36 43.1 43.1 43.1 53.13 54.05 57.22 54.2 54.3 54.1
23/05/2018 09:34:17 43.23 43.5 44.36 43.1 43.1 43.1 56 55.31 57.22 54.2 54.3 54.1
23/05/2018 09:34:18 43.34 43.64 44.36 43.1 43.1 43.1 54.74 55.49 57.22 54.2 54.3 54.1
23/05/2018 09:34:19 42.23 43.52 44.36 43.1 43.1 43.1 53.6 54.88 57.22 54.2 54.3 54.1
23/05/2018 09:34:20 43.11 43.09 44.36 43.1 43.1 43.1 53.25 54.2 57.22 54.2 54.3 54.1
23/05/2018 09:34:21 43.68 43.58 44.36 43.1 43.1 43.1 53.42 53.61 57.22 54.2 54.3 54.1
23/05/2018 09:34:22 42.73 43.45 44.36 43.1 43.1 43.1 53.1 53.5 57.22 54.2 54.3 54.1
23/05/2018 09:34:23 42.87 43.26 44.36 43.1 43.1 43.1 52.49 53.33 57.22 54.2 54.3 54.1
23/05/2018 09:34:24 42.94 43.26 44.36 43.1 43.1 43.1 52.72 53 57.22 54.2 54.3 54.1
23/05/2018 09:34:25 43.2 43.39 44.36 43.1 43.1 43.1 52.79 52.88 57.22 54.2 54.3 54.1
23/05/2018 09:34:26 43.43 43.46 44.36 43.1 43.1 43.1 52.91 53.19 57.22 54.2 54.3 54.1
23/05/2018 09:34:27 43.55 43.64 44.36 43.1 43.1 43.1 53.57 53.36 57.22 54.2 54.3 54.1
23/05/2018 09:34:28 43.34 43.71 44.36 43.1 43.1 43.1 52.9 53.47 57.22 54.2 54.3 54.1
23/05/2018 09:34:29 42.86 43.5 44.36 43.1 43.1 43.1 52.43 53.03 57.22 54.2 54.3 54.1
23/05/2018 09:34:30 42.95 43.35 44.36 43.1 43.1 43.1 52.62 52.83 57.22 54.2 54.3 54.1
23/05/2018 09:34:31 42.81 43.37 44.36 43.1 43.1 43.1 52.51 52.75 57.22 54.2 54.3 54.1
23/05/2018 09:34:32 42.71 43.09 44.36 43.1 43.1 43.1 53.11 53.08 57.22 54.2 54.3 54.1
23/05/2018 09:34:33 42.94 43.15 44.36 43.1 43.1 43.1 54.01 53.91 57.22 54.2 54.3 54.1
23/05/2018 09:34:34 42.59 43.12 44.14 43.1 43.1 43.1 52.63 53.7 56.6 54.2 54.3 54.1
23/05/2018 09:34:35 43.06 43.26 43.89 43.1 43.1 43.1 53.57 53.51 55.49 54.2 54.3 54.1
23/05/2018 09:34:36 43.23 43.21 43.72 43.1 43.1 43.1 52.38 53.54 55.49 54.2 54.3 54.1
23/05/2018 09:34:37 43.73 43.72 43.72 43.1 43.1 43.1 53.07 53.06 55.49 54.2 54.3 54.1
23/05/2018 09:34:38 42.36 43.78 43.78 43.1 43.1 43.1 52.76 53.01 55.49 54.2 54.3 54.1
23/05/2018 09:34:39 42.53 43.1 43.78 43.1 43.1 43.1 53.18 53.18 55.49 54.2 54.3 54.1
23/05/2018 09:34:40 42.73 43 43.78 43.1 43.1 43.1 53.28 53.33 55.49 54.2 54.3 54.1
23/05/2018 09:34:41 43.35 43.23 43.78 43.1 43.1 43.1 53.71 53.72 55.49 54.2 54.3 54.1
23/05/2018 09:34:42 43.17 43.35 43.78 43.1 43.1 43.1 53.84 53.92 55.49 54.2 54.3 54.1
23/05/2018 09:34:43 43.25 43.46 43.78 43.1 43.1 43.1 54.08 54.57 55.49 54.2 54.3 54.1
23/05/2018 09:34:44 42.94 43.35 43.78 43.1 43.1 43.1 52.97 53.76 55.49 54.2 54.3 54.1
23/05/2018 09:34:45 42.68 43.28 43.78 43.1 43.1 43.1 52.87 53.49 55.49 54.2 54.3 54.1
23/05/2018 09:34:46 43.37 43.3 43.78 43.1 43.1 43.1 54.71 54.34 55.49 54.2 54.3 54.1
23/05/2018 09:34:47 43.22 43.45 43.78 43.1 43.1 43.1 55.42 55.21 55.49 54.2 54.3 54.1
23/05/2018 09:34:48 43.85 43.89 43.89 43.1 43.1 43.1 54.87 55.36 55.36 54.2 54.3 54.1
23/05/2018 09:34:49 43.48 43.71 43.89 43.1 43.1 43.1 54.31 54.99 55.36 54.2 54.3 54.1
23/05/2018 09:34:50 42.72 43.89 43.89 43.1 43.1 43.1 53.73 54.64 55.36 54.2 54.3 54.1
23/05/2018 09:34:51 43.03 43.22 43.89 43.1 43.1 43.1 53.44 54.11 55.36 54.2 54.3 54.1
23/05/2018 09:34:52 42.91 43.57 43.89 43.1 43.1 43.1 52.45 53.82 55.36 54.2 54.3 54.1
23/05/2018 09:34:53 43.34 43.23 43.89 43.1 43.1 43.1 53.26 53.21 55.36 54.2 54.3 54.1
23/05/2018 09:34:54 42.56 43.19 43.89 43.1 43.1 43.1 52.86 53.22 55.36 54.2 54.3 54.1
23/05/2018 09:34:55 43.25 43.18 43.89 43.1 43.1 43.1 52.97 53.36 55.36 54.2 54.3 54.1
23/05/2018 09:34:56 44.26 43.9 43.9 43.1 43.1 43.1 52.81 52.97 55.36 54.2 54.3 54.1
23/05/2018 09:34:57 43.3 43.94 43.94 43.1 43.1 43.1 52.34 53.04 55.36 54.2 54.3 54.1
23/05/2018 09:34:58 43.64 43.71 43.94 43.1 43.1 43.1 53.02 52.93 55.36 54.2 54.3 54.1
23/05/2018 09:34:59 43.44 43.69 43.94 43.1 43.1 43.1 52.88 53.01 55.36 54.2 54.3 54.1
23/05/2018 09:35:00 42.3 43.51 43.94 43.1 43.1 43.1 53.07 53.25 55.36 54.2 54.3 54.1
23/05/2018 09:35:01 43.62 43.46 43.94 43.1 43.1 43.1 53.98 53.84 55.36 54.2 54.3 54.1
23/05/2018 09:35:02 43.58 43.62 43.94 43.1 43.1 43.1 52.53 53.6 55.36 54.2 54.3 54.1
23/05/2018 09:35:03 43.25 43.6 43.94 43.1 43.1 43.1 53.19 53.18 55.36 54.2 54.3 54.1
23/05/2018 09:35:04 42.95 43.66 43.94 43.1 43.1 43.1 53.43 53.45 55.36 54.2 54.3 54.1
23/05/2018 09:35:05 43.33 43.5 43.94 43.1 43.1 43.1 53.35 53.46 55.36 54.2 54.3 54.1
23/05/2018 09:35:06 43.4 43.52 43.94 43.1 43.1 43.1 53.31 53.46 55.36 54.2 54.3 54.1
23/05/2018 09:35:07 43.73 43.79 43.94 43.1 43.1 43.1 52.83 53.44 55.36 54.2 54.3 54.1
23/05/2018 09:35:08 43.22 43.65 43.94 43.1 43.1 43.1 53.3 53.52 55.36 54.2 54.3 54.1
23/05/2018 09:35:09 43.68 43.7 43.94 43.1 43.1 43.1 52.62 53.13 55.36 54.2 54.3 54.1
23/05/2018 09:35:10 42.71 43.75 43.94 43.1 43.1 43.1 53 53.03 55.36 54.2 54.3 54.1
23/05/2018 09:35:11 43.56 43.53 43.94 43.1 43.1 43.1 53.35 53.38 55.36 54.2 54.3 54.1
23/05/2018 09:35:12 43.05 43.68 43.94 43.1 43.1 43.1 53.36 53.54 55.36 54.2 54.3 54.1
23/05/2018 09:35:13 42.8 43.34 43.94 43.1 43.1 43.1 52.92 53.32 55.36 54.2 54.3 54.1
23/05/2018 09:35:14 44.02 43.8 43.94 43.1 43.1 43.1 53.35 53.56 55.36 54.2 54.3 54.1
23/05/2018 09:35:15 42.98 43.8 43.94 43.1 43.1 43.1 53.42 53.5 55.36 54.2 54.3 54.1
23/05/2018 09:35:16 42.87 43.58 43.94 43.1 43.1 43.1 53.06 53.59 55.36 54.2 54.3 54.1
23/05/2018 09:35:17 43.92 43.6 43.94 43.1 43.1 43.1 53.6 53.57 55.36 54.2 54.3 54.1
23/05/2018 09:35:18 43.02 43.65 43.94 43.1 43.1 43.1 53.32 53.54 54.99 54.2 54.3 54.1
23/05/2018 09:35:19 43.29 43.47 43.94 43.1 43.1 43.1 53.41 53.51 54.64 54.2 54.3 54.1
23/05/2018 09:35:20 42.39 43.3 43.94 43.1 43.1 43.1 54.27 54.14 54.14 54.2 54.3 54.1
23/05/2018 09:35:21 43.64 43.44 43.94 43.1 43.1 43.1 53.13 54.13 54.14 54.2 54.3 54.1
23/05/2018 09:35:22 42.85 43.44 43.94 43.1 43.1 43.1 52.87 53.65 54.14 54.2 54.3 54.1
23/05/2018 09:35:23 44.06 43.94 43.94 43.1 43.1 43.1 55.56 54.9 54.9 54.2 54.3 54.1
23/05/2018 09:35:24 43.22 43.61 43.94 43.1 43.1 43.1 55.67 55.59 55.59 54.2 54.3 54.1
23/05/2018 09:35:25 43.79 43.78 43.94 43.1 43.1 43.1 54.44 55.33 55.59 54.2 54.3 54.1
23/05/2018 09:35:26 42.94 43.78 43.94 43.1 43.1 43.1 55.4 55.27 55.59 54.3 54.3 54.1
23/05/2018 09:35:27 42.69 43.3 43.94 43.1 43.1 43.1 53.99 55.27 55.59 54.3 54.3 54.1
23/05/2018 09:35:28 43.02 43.45 43.94 43.1 43.1 43.1 56.46 56.2 56.2 54.3 54.3 54.1
23/05/2018 09:35:29 43.66 43.59 43.94 43.1 43.1 43.1 54.87 55.9 56.2 54.3 54.3 54.1
23/05/2018 09:35:30 42.82 43.43 43.94 43.1 43.1 43.1 53.1 54.97 56.2 54.3 54.3 54.1
23/05/2018 09:35:31 42.59 43.34 43.94 43.1 43.1 43.1 53.96 54.38 56.2 54.3 54.3 54.1
23/05/2018 09:35:32 43.17 43.11 43.94 43.1 43.1 43.1 52.65 53.83 56.2 54.3 54.3 54.1
23/05/2018 09:35:33 42.63 42.99 43.94 43.1 43.1 43.1 52.96 53.2 56.2 54.3 54.3 54.1
23/05/2018 09:35:34 42.26 42.91 43.94 43.1 43.1 43.1 52.78 53.3 56.2 54.3 54.3 54.1
23/05/2018 09:35:35 43.5 43.18 43.94 43.1 43.1 43.1 53.33 53.27 56.2 54.3 54.3 54.1
23/05/2018 09:35:36 43.15 43.51 43.94 43.1 43.1 43.1 53.01 53.51 56.2 54.3 54.3 54.1
23/05/2018 09:35:37 42.93 43.3 43.94 43.1 43.1 43.1 53.29 53.32 56.2 54.3 54.3 54.1
23/05/2018 09:35:38 42.88 43.17 43.94 43.1 43.1 43.1 53.17 53.36 56.2 54.3 54.3 54.1
23/05/2018 09:35:39 42.76 43.12 43.94 43.1 43.1 43.1 52.82 53.31 56.2 54.3 54.3 54.1
23/05/2018 09:35:40 43.27 43.19 43.94 43.1 43.1 43.1 52.66 53.25 56.2 54.3 54.3 54.1
23/05/2018 09:35:41 42.81 43.39 43.94 43.1 43.1 43.1 53.34 53.2 56.2 54.3 54.3 54.1
23/05/2018 09:35:42 43.18 43.27 43.94 43.1 43.1 43.1 53.66 53.67 56.2 54.3 54.3 54.1
23/05/2018 09:35:43 43.65 43.52 43.94 43.1 43.1 43.1 52.86 53.47 56.2 54.3 54.3 54.1
23/05/2018 09:35:44 42.99 43.67 43.94 43.1 43.1 43.1 53.56 53.63 56.2 54.3 54.3 54.1
23/05/2018 09:35:45 42.89 43.25 43.94 43.1 43.1 43.1 53.11 53.36 56.2 54.3 54.3 54.1
23/05/2018 09:35:46 43.58 43.65 43.94 43.1 43.1 43.1 52.77 53.44 56.2 54.3 54.3 54.1
23/05/2018 09:35:47 42.84 43.36 43.94 43.1 43.1 43.1 52.88 53.02 56.2 54.3 54.3 54.1
23/05/2018 09:35:48 42.47 43.28 43.94 43.1 43.1 43.1 52.7 53.22 56.2 54.3 54.3 54.1
23/05/2018 09:35:49 42.52 42.84 43.94 43.1 43.1 43.1 53.33 53.19 56.2 54.3 54.3 54.1
23/05/2018 09:35:50 41.81 42.72 43.94 43.1 43.1 43.1 53.18 53.33 56.2 54.3 54.3 54.1
23/05/2018 09:35:51 42.21 42.36 43.94 43.1 43.1 43.1 52.74 53.29 56.2 54.3 54.3 54.1
23/05/2018 09:35:52 42.08 42.46 43.94 43.1 43.1 43.1 53.07 53.28 56.2 54.3 54.3 54.1
23/05/2018 09:35:53 43.25 42.97 43.78 43.1 43.1 43.1 52.78 53.13 56.2 54.3 54.3 54.1
23/05/2018 09:35:54 43.31 43.33 43.78 43.1 43.1 43.1 53.23 53.3 56.2 54.3 54.3 54.1
23/05/2018 09:35:55 42.99 43.61 43.78 43.1 43.1 43.1 53.77 53.84 56.2 54.3 54.3 54.1
23/05/2018 09:35:56 43.77 43.67 43.67 43.1 43.1 43.1 52.95 53.57 56.2 54.3 54.3 54.1
23/05/2018 09:35:57 42.54 43.74 43.74 43.1 43.1 43.1 53.31 53.55 56.2 54.3 54.3 54.1
23/05/2018 09:35:58 43.82 43.55 43.74 43.1 43.1 43.1 53.33 53.56 55.9 54.3 54.3 54.1
23/05/2018 09:35:59 42.95 43.71 43.74 43.1 43.1 43.1 52.99 53.26 54.97 54.3 54.3 54.1
23/05/2018 09:36:00 43.52 43.51 43.74 43.1 43.1 43.1 52.31 53.14 54.38 54.3 54.3 54.1
23/05/2018 09:36:01 43.63 43.63 43.74 43.1 43.1 43.1 53.64 53.35 53.84 54.3 54.3 54.1
23/05/2018 09:36:02 42.58 43.57 43.74 43.1 43.1 43.1 53.57 53.64 53.84 54.3 54.3 54.1
23/05/2018 09:36:03 43.32 43.42 43.74 43.1 43.1 43.1 53.06 53.68 53.84 54.3 54.3 54.1
23/05/2018 09:36:04 43.19 43.51 43.74 43.1 43.1 43.1 52.49 53.31 53.84 54.3 54.3 54.1
23/05/2018 09:36:05 42.19 43.29 43.74 43.1 43.1 43.1 52.17 52.88 53.84 54.3 54.3 54.1
23/05/2018 09:36:06 43.46 43.42 43.74 43.1 43.1 43.1 57.11 56.54 56.54 54.3 54.3 54.1
23/05/2018 09:36:07 42.41 43.25 43.74 43.1 43.1 43.1 54.37 56.88 56.88 54.3 54.3 54.1
23/05/2018 09:36:08 43.52 43.52 43.74 43.1 43.1 43.1 53.52 55.06 56.88 54.3 54.3 54.1
23/05/2018 09:36:09 42.74 43.17 43.74 43.1 43.1 43.1 52.7 54.17 56.88 54.3 54.3 54.1
23/05/2018 09:36:10 43.35 43.52 43.74 43.1 43.1 43.1 53.89 53.93 56.88 54.3 54.3 54.1
23/05/2018 09:36:11 41.97 43.11 43.74 43.1 43.1 43.1 54.14 54.24 56.88 54.3 54.3 54.1
23/05/2018 09:36:12 43.33 43.27 43.74 43.1 43.1 43.1 53.75 54.03 56.88 54.3 54.3 54.1
23/05/2018 09:36:13 43.11 43.4 43.74 43.1 43.1 43.1 57.36 56.5 56.88 54.3 54.3 54.1
23/05/2018 09:36:14 43.82 43.81 43.81 43.1 43.1 43.1 56.81 56.87 56.88 54.3 54.3 54.1
23/05/2018 09:36:15 43.53 43.97 43.97 43.1 43.1 43.1 54.31 56.73 56.88 54.4 54.3 54.1
23/05/2018 09:36:16 42.85 43.63 43.97 43.1 43.1 43.1 53.71 55.47 56.88 54.4 54.3 54.1
23/05/2018 09:36:17 43.37 43.92 43.97 43.1 43.1 43.1 52.91 54.36 56.88 54.4 54.3 54.1
23/05/2018 09:36:18 43.04 43.31 43.97 43.1 43.1 43.1 52.71 53.53 56.88 54.4 54.3 54.1
23/05/2018 09:36:19 43.65 43.65 43.97 43.1 43.1 43.1 52.67 53.08 56.88 54.4 54.3 54.1
23/05/2018 09:36:20 43.18 43.63 43.97 43.1 43.1 43.1 52.98 53.03 56.88 54.4 54.3 54.1
23/05/2018 09:36:21 42.75 43.5 43.97 43.1 43.1 43.1 52.28 53.02 56.88 54.4 54.3 54.1
23/05/2018 09:36:22 42.54 43.29 43.97 43.1 43.1 43.1 53.26 53.1 56.88 54.4 54.3 54.1
23/05/2018 09:36:23 43.03 43.08 43.97 43.1 43.1 43.1 53.67 53.51 56.88 54.4 54.3 54.1
23/05/2018 09:36:24 42.88 43.09 43.97 43.1 43.1 43.1 52.96 53.48 56.88 54.4 54.3 54.1
23/05/2018 09:36:25 43.79 43.5 43.97 43.1 43.1 43.1 53.12 53.28 56.88 54.4 54.3 54.1
23/05/2018 09:36:26 43.86 43.97 43.97 43.1 43.1 43.1 52.53 53.19 56.88 54.4 54.3 54.1
23/05/2018 09:36:27 41.81 43.66 43.97 43.1 43.1 43.1 52.45 52.79 56.88 54.3 54.3 54.1
23/05/2018 09:36:28 43.18 43.03 43.97 43.1 43.1 43.1 53.06 52.98 56.88 54.3 54.3 54.1
23/05/2018 09:36:29 43.16 43.28 43.97 43.1 43.1 43.1 52.49 52.9 56.88 54.3 54.3 54.1
23/05/2018 09:36:30 43.08 43.22 43.97 43.1 43.1 43.1 53.11 53.02 56.88 54.3 54.3 54.1
23/05/2018 09:36:31 43 43.49 43.97 43.1 43.1 43.1 52.35 52.94 56.88 54.3 54.3 54.1
23/05/2018 09:36:32 43.19 43.32 43.97 43.1 43.1 43.1 53.18 53.13 56.88 54.3 54.3 54.1
23/05/2018 09:36:33 42.82 43.29 43.97 43.1 43.1 43.1 53.19 53.49 56.88 54.3 54.3 54.1
23/05/2018 09:36:34 43.56 43.43 43.97 43.1 43.1 43.1 53.08 53.26 56.88 54.4 54.3 54.1
23/05/2018 09:36:35 42.28 43.35 43.97 43.1 43.1 43.1 52.67 53.26 56.88 54.3 54.3 54.1
23/05/2018 09:36:36 42.73 43.07 43.97 43.1 43.1 43.1 53.09 53.21 56.88 54.3 54.2 54.1
23/05/2018 09:36:37 42.79 42.92 43.97 43.1 43.1 43.1 52.77 53.25 56.87 54.3 54.2 54.1
23/05/2018 09:36:38 42.65 43.12 43.97 43.1 43.1 43.1 52.94 53.14 56.87 54.3 54.2 54.1
23/05/2018 09:36:39 42.68 43.06 43.97 43.1 43.1 43.1 52.4 53.1 56.87 54.3 54.2 54.1
23/05/2018 09:36:40 43.06 43.14 43.97 43.1 43.1 43.1 52.97 52.96 56.87 54.3 54.2 54.1
23/05/2018 09:36:41 41.91 43.19 43.97 43.1 43.1 43.1 52.54 53.01 56.87 54.3 54.2 54.1
23/05/2018 09:36:42 43.6 43.34 43.97 43.1 43.1 43.1 52.39 52.55 56.87 54.3 54.2 54.1
23/05/2018 09:36:43 42.79 43.22 43.97 43.1 43.1 43.1 53.22 53.11 56.87 54.3 54.2 54.1
23/05/2018 09:36:44 42.91 43.32 43.97 43.1 43.1 43.1 52.89 53.28 56.73 54.3 54.2 54.1
23/05/2018 09:36:45 43.64 43.53 43.97 43.1 43.1 43.1 54.04 53.71 55.47 54.3 54.2 54.1
23/05/2018 09:36:46 41.59 43.44 43.97 43.1 43.1 43.1 53.22 53.74 54.36 54.3 54.2 54.1
23/05/2018 09:36:47 42.32 42.7 43.97 43.1 43.1 43.1 52.49 53.35 53.74 54.3 54.2 54.1
23/05/2018 09:36:48 43 42.95 43.97 43.1 43.1 43.1 52.77 53.11 53.74 54.3 54.2 54.1
23/05/2018 09:36:49 43.59 43.33 43.97 43.1 43.1 43.1 52.79 52.86 53.74 54.3 54.2 54.1
23/05/2018 09:36:50 43.18 43.53 43.97 43.1 43.1 43.1 52.67 52.91 53.74 54.3 54.2 54.1
23/05/2018 09:36:51 43.13 43.3 43.97 43.1 43.1 43.1 53.56 53.4 53.74 54.3 54.2 54.1
23/05/2018 09:36:52 43.62 43.68 43.97 43.1 43.1 43.1 53.23 53.47 53.74 54.3 54.2 54.1
23/05/2018 09:36:53 43.27 43.75 43.97 43.1 43.1 43.1 52.73 53.36 53.74 54.3 54.2 54.1
23/05/2018 09:36:54 42.37 43.44 43.97 43.1 43.1 43.1 52.73 53.22 53.74 54.3 54.2 54.1
23/05/2018 09:36:55 43.63 43.5 43.97 43.1 43.1 43.1 53.38 53.21 53.74 54.3 54.2 54.1
23/05/2018 09:36:56 42.47 43.44 43.75 43.1 43.1 43.1 52.13 53.2 53.74 54.3 54.2 54.1
23/05/2018 09:36:57 42.88 43.17 43.75 43.1 43.1 43.1 52.88 52.94 53.74 54.2 54.2 54.1
23/05/2018 09:36:58 42.83 43.12 43.75 43.1 43.1 43.1 52.27 52.83 53.74 53.8 54.2 54.1
23/05/2018 09:36:59 42.25 42.88 43.75 43.1 43.1 43.1 53.16 53.11 53.74 53.8 54.2 54.1
23/05/2018 09:37:00 43.2 43.2 43.75 43.1 43.1 43.1 52.94 53.23 53.74 53.8 54.2 54.1
23/05/2018 09:37:01 43.18 43.3 43.75 43.1 43.1 43.1 53.03 53.23 53.74 53.8 54.1 54.1
23/05/2018 09:37:02 43.39 43.48 43.75 43.1 43.1 43.1 53.42 53.42 53.74 53.8 54.1 54.1
23/05/2018 09:37:03 42.38 43.41 43.75 43.1 43.1 43.1 53.06 53.36 53.74 53.8 54.1 54.1
23/05/2018 09:37:04 41.85 42.9 43.75 43.1 43.1 43.1 52.58 53.21 53.74 53.8 54.1 54.1
23/05/2018 09:37:05 43.76 43.28 43.75 43.1 43.1 43.1 53.66 53.49 53.74 53.8 54.1 54.1
23/05/2018 09:37:06 43.51 43.48 43.75 43.1 43.1 43.1 52.33 53.55 53.74 53.8 54.1 54.1
23/05/2018 09:37:07 43.92 43.8 43.8 43.1 43.1 43.1 53.08 53.09 53.74 53.8 54.1 54.1
23/05/2018 09:37:08 43.49 43.83 43.83 43.1 43.1 43.1 53.1 53.29 53.74 53.8 54.1 54.1
23/05/2018 09:37:09 43.46 43.86 43.86 43.1 43.1 43.1 53.1 53.27 53.74 53.8 54.1 54.1
23/05/2018 09:37:10 42.73 43.68 43.86 43.1 43.1 43.1 53.12 53.41 53.74 53.8 54.1 54.1
23/05/2018 09:37:11 42.58 43.45 43.86 43.1 43.1 43.1 52.7 53.08 53.74 53.8 54.1 54.1
23/05/2018 09:37:12 42.94 42.88 43.86 43.1 43.1 43.1 53.25 53.24 53.74 53.8 54.1 54.1
23/05/2018 09:37:13 42.89 43.16 43.86 43.1 43.1 43.1 53.32 53.46 53.74 53.8 54.1 54.1
23/05/2018 09:37:14 42.86 43.1 43.86 43.1 43.1 43.1 53.18 53.47 53.74 53.7 54.1 54.1
23/05/2018 09:37:15 42.75 42.93 43.86 43.1 43.1 43.1 52.14 53.13 53.74 53.7 54.1 54.1
23/05/2018 09:37:16 42.75 43.12 43.86 43.1 43.1 43.1 52.41 52.78 53.55 53.7 54.1 54.1
23/05/2018 09:37:17 42.93 42.96 43.86 43.1 43.1 43.1 53.31 53.03 53.55 53.7 54.1 54.1
23/05/2018 09:37:18 43.19 43.34 43.86 43.1 43.1 43.1 52.93 53.14 53.55 53.7 54.1 54.1
23/05/2018 09:37:19 43.04 43.36 43.86 43.1 43.1 43.1 52.83 53.08 53.55 53.7 54.1 54.1
23/05/2018 09:37:20 43.43 43.45 43.86 43.1 43.1 43.1 52.57 53.15 53.55 53.7 54.1 54.1
23/05/2018 09:37:21 42.8 43.38 43.86 43.1 43.1 43.1 52.92 52.89 53.55 53.7 54.1 54.1
23/05/2018 09:37:22 43.27 43.3 43.86 43.1 43.1 43.1 53.3 53.21 53.55 53.7 54.1 54.1
23/05/2018 09:37:23 42.66 43.34 43.86 43.1 43.1 43.1 52.93 53.31 53.55 53.7 54.1 54.1
23/05/2018 09:37:24 43.16 43.16 43.86 43.1 43.1 43.1 53.27 53.24 53.55 53.6 54.1 54.1
23/05/2018 09:37:25 44.05 43.94 43.94 43.1 43.1 43.1 52.84 53.4 53.55 53.6 54.1 54.1
23/05/2018 09:37:26 43.01 43.7 43.94 43.1 43.1 43.1 53.44 53.35 53.55 53.6 54.1 54.1
23/05/2018 09:37:27 43.45 43.66 43.94 43.1 43.1 43.1 53.87 53.74 53.74 53.6 54.1 54.1
23/05/2018 09:37:28 43.31 43.57 43.94 43.1 43.1 43.1 53.33 53.57 53.74 53.6 54.1 54.1
23/05/2018 09:37:29 43.62 43.76 43.94 43.1 43.1 43.1 53.18 53.73 53.74 53.6 54.1 54.1
23/05/2018 09:37:30 42.28 43.57 43.94 43.1 43.1 43.1 52.57 53.36 53.74 53.6 54.1 54.1
23/05/2018 09:37:31 42.57 43.06 43.94 43.1 43.1 43.1 53.33 53.27 53.74 53.6 54.1 54.1
23/05/2018 09:37:32 42.87 42.98 43.94 43.1 43.1 43.1 52.89 53.25 53.74 53.6 54.1 54.1
23/05/2018 09:37:33 42.79 43.02 43.94 43.1 43.1 43.1 53.41 53.46 53.74 53.6 54.1 54.1
23/05/2018 09:37:34 42.8 43.26 43.94 43.1 43.1 43.1 53.1 53.31 53.74 53.6 54.1 54.1
23/05/2018 09:37:35 42.31 42.86 43.94 43.1 43.1 43.1 53.12 53.24 53.74 53.6 54.1 54.1
23/05/2018 09:37:36 43.24 42.99 43.94 43.1 43.1 43.1 52.2 53.2 53.74 53.6 54.1 54.1
23/05/2018 09:37:37 43.44 43.38 43.94 43.1 43.1 43.1 52.96 52.87 53.74 53.6 54.1 54.1
23/05/2018 09:37:38 42.99 43.38 43.94 43.1 43.1 43.1 53.13 53.1 53.74 53.6 54.1 54.1
23/05/2018 09:37:39 42.39 43.38 43.94 43.1 43.1 43.1 52.18 53.07 53.74 53.6 54.1 54.1
23/05/2018 09:37:40 43.59 43.52 43.94 43.1 43.1 43.1 53.31 53.05 53.74 53.6 54.1 54.1
23/05/2018 09:37:41 42.55 43.73 43.94 43.1 43.1 43.1 52.85 53.15 53.74 53.6 54.1 54.1
23/05/2018 09:37:42 43.37 43.33 43.94 43.1 43.1 43.1 53.03 53.13 53.74 53.6 54.1 54.1
23/05/2018 09:37:43 43 43.6 43.94 43.1 43.1 43.1 52.58 53.07 53.74 53.6 54.1 54.1
23/05/2018 09:37:44 43.24 43.41 43.94 43.1 43.1 43.1 53.03 53.09 53.74 53.6 54.1 54.1
23/05/2018 09:37:45 43.28 43.42 43.94 43.1 43.1 43.1 53.21 53.43 53.74 53.6 54.1 54.1
23/05/2018 09:37:46 43.52 43.59 43.94 43.1 43.1 43.1 54.73 54.38 54.38 53.6 54.1 54.1
23/05/2018 09:37:47 43.23 43.55 43.94 43.1 43.1 43.1 53.86 54.23 54.38 53.6 54.1 54.1
23/05/2018 09:37:48 43.28 43.56 43.94 43.1 43.1 43.1 52.87 54.17 54.38 53.6 54.1 54.1
23/05/2018 09:37:49 42.91 43.38 43.94 43.1 43.1 43.1 53.34 53.5 54.38 53.6 54.1 54.1
23/05/2018 09:37:50 42.87 43.28 43.94 43.1 43.1 43.1 52.35 53.28 54.38 53.6 54.1 54.1
23/05/2018 09:37:51 42.75 43.07 43.94 43.1 43.1 43.1 53.18 53.1 54.38 53.6 54.1 54.1
23/05/2018 09:37:52 42.99 43.08 43.94 43.1 43.1 43.1 53.53 53.5 54.38 53.6 54.1 54.1
23/05/2018 09:37:53 43.1 43.23 43.94 43.1 43.1 43.1 53.58 53.8 54.38 53.6 54.1 54.1
23/05/2018 09:37:54 43.35 43.52 43.94 43.1 43.1 43.1 52.86 53.51 54.38 53.6 54.1 54.1
23/05/2018 09:37:55 43.53 43.8 43.8 43.1 43.1 43.1 52.86 53.34 54.38 53.6 54.1 54.1
23/05/2018 09:37:56 43.16 43.61 43.8 43.1 43.1 43.1 52.86 52.98 54.38 53.6 54 54.1
23/05/2018 09:37:57 42.68 43.37 43.8 43.1 43.1 43.1 52.44 52.86 54.38 53.6 54 54.1
23/05/2018 09:37:58 41.45 42.86 43.8 43.1 43.1 43.1 52.81 52.87 54.38 53.6 54 54.1
23/05/2018 09:37:59 43.2 42.89 43.8 43.1 43.1 43.1 53.13 53.06 54.38 53.6 54 54.1
23/05/2018 09:38:00 42.24 43.04 43.8 43.1 43.1 43.1 52.16 52.95 54.38 53.6 54 54.1
23/05/2018 09:38:01 42.04 42.67 43.8 43.1 43.1 43.1 52.34 52.83 54.38 53.6 54 54.1
23/05/2018 09:38:02 42.97 43 43.8 43.1 43.1 43.1 52.79 52.71 54.38 53.6 54 54.1
23/05/2018 09:38:03 43.21 43.24 43.8 43.1 43.1 43.1 52.59 52.75 54.38 53.6 54 54.1
23/05/2018 09:38:04 42.84 43.09 43.8 43.1 43.1 43.1 53.17 53.11 54.38 53.6 54 54.1
23/05/2018 09:38:05 43.1 43.2 43.8 43.1 43.1 43.1 52.74 53.03 54.38 53.6 54 54.1
23/05/2018 09:38:06 42.49 43.06 43.8 43.1 43.1 43.1 53.42 53.44 54.38 53.6 54 54.1
23/05/2018 09:38:07 42.89 43.05 43.8 43.1 43.1 43.1 52.62 53.14 54.38 53.6 53.9 54.1
23/05/2018 09:38:08 42.73 42.93 43.8 43.1 43.1 43.1 52.96 53.03 54.38 53.6 53.9 54.1
23/05/2018 09:38:09 42.91 43.2 43.8 43.1 43.1 43.1 53.52 53.52 54.38 53.6 53.9 54.1
23/05/2018 09:38:10 43.07 43.09 43.8 43.1 43.1 43.1 53.97 54.07 54.38 53.6 53.9 54.1
23/05/2018 09:38:11 43.21 43.61 43.8 43.1 43.1 43.1 53.21 53.8 54.38 53.6 53.9 54.1
23/05/2018 09:38:12 43.01 43.2 43.8 43.1 43.1 43.1 52.65 53.26 54.38 53.6 53.9 54.1
23/05/2018 09:38:13 43.35 43.43 43.8 43.1 43.1 43.1 52.69 52.97 54.38 53.6 53.9 54.1
23/05/2018 09:38:14 42.39 43.51 43.8 43.1 43.1 43.1 51.93 52.81 54.38 53.6 53.9 54.1
23/05/2018 09:38:15 42.68 42.78 43.8 43.1 43.1 43.1 53.24 52.98 54.38 53.6 53.9 54.1
23/05/2018 09:38:16 42.47 42.91 43.8 43.1 43.1 43.1 53.43 53.36 54.23 53.6 53.9 54.1
23/05/2018 09:38:17 43.51 43.3 43.8 43.1 43.1 43.1 53.04 53.42 54.17 53.6 53.9 54.1
23/05/2018 09:38:18 42.99 43.44 43.8 43.1 43.1 43.1 52.84 53.14 54.07 53.6 53.9 54.1
23/05/2018 09:38:19 42.48 43.32 43.8 43.1 43.1 43.1 52.55 52.99 54.07 53.6 53.9 54.1
23/05/2018 09:38:20 42.73 42.98 43.8 43.1 43.1 43.1 53.58 53.38 54.07 53.6 53.9 54.1
23/05/2018 09:38:21 43.04 43.29 43.8 43.1 43.1 43.1 53.22 53.55 54.07 53.6 53.9 54.1
23/05/2018 09:38:22 43.44 43.36 43.8 43.1 43.1 43.1 57.61 56.69 56.69 53.6 54 54.1
23/05/2018 09:38:23 43.51 43.61 43.8 43.1 43.1 43.1 57.18 57.68 57.68 53.6 54 54.1
23/05/2018 09:38:24 42.62 43.66 43.8 43.1 43.1 43.1 55.51 56.68 57.68 53.6 54 54.1
23/05/2018 09:38:25 43.01 43.13 43.66 43.1 43.1 43.1 53.78 56 57.68 53.6 54 54.1
23/05/2018 09:38:26 42.4 43.15 43.66 43.1 43.1 43.1 53.07 54.61 57.68 53.6 54 54.1
23/05/2018 09:38:27 43.25 43.18 43.66 43.1 43.1 43.1 53.59 53.81 57.68 53.6 54 54.1
23/05/2018 09:38:28 43.2 43.5 43.66 43.1 43.1 43.1 52.98 53.64 57.68 53.6 54 54.1
23/05/2018 09:38:29 42.93 43.18 43.66 43.1 43.1 43.1 52.14 53.32 57.68 53.6 54 54.1
23/05/2018 09:38:30 43.17 43.26 43.66 43.1 43.1 43.1 53.12 53.07 57.68 53.6 54 54.1
23/05/2018 09:38:31 42.94 43.22 43.66 43.1 43.1 43.1 53.23 53.3 57.68 53.6 54 54.1
23/05/2018 09:38:32 42.87 43.16 43.66 43.1 43.1 43.1 53.3 53.7 57.68 53.5 54 54.1
23/05/2018 09:38:33 43.12 43.16 43.66 43.1 43.1 43.1 52.91 53.3 57.68 53.5 54 54.1
23/05/2018 09:38:34 43.39 43.66 43.66 43.1 43.1 43.1 52.91 53.09 57.68 53.5 54 54.1
23/05/2018 09:38:35 43.35 43.55 43.66 43.1 43.1 43.1 52.53 53.03 57.68 53.5 54 54.1
23/05/2018 09:38:36 43.06 43.52 43.66 43.1 43.1 43.1 53.18 53.1 57.68 53.5 54 54.1
23/05/2018 09:38:37 43.56 43.47 43.66 43.1 43.1 43.1 52.86 53.1 57.68 53.5 54 54.1
23/05/2018 09:38:38 43.23 43.6 43.66 43.1 43.1 43.1 53.1 53.17 57.68 53.5 54 54.1
23/05/2018 09:38:39 42.92 43.39 43.66 43.1 43.1 43.1 54.45 54.13 57.68 53.5 54 54.1
23/05/2018 09:38:40 42.94 43.24 43.66 43.1 43.1 43.1 54.44 54.43 57.68 53.5 54 54.1
23/05/2018 09:38:41 43.39 43.34 43.66 43.1 43.1 43.1 54 54.21 57.68 53.5 54 54.1
23/05/2018 09:38:42 43.2 43.62 43.66 43.1 43.1 43.1 53.35 54.21 57.68 53.4 54 54.1
23/05/2018 09:38:43 43.62 43.72 43.72 43.1 43.1 43.1 53.19 53.73 57.68 53.4 54 54.1
23/05/2018 09:38:44 43.15 43.67 43.72 43.1 43.1 43.1 53.18 53.45 57.68 53.4 54 54.1
23/05/2018 09:38:45 42.36 43.43 43.72 43.1 43.1 43.1 53 53.28 57.68 53.4 54 54.1
23/05/2018 09:38:46 42.81 43.01 43.72 43.1 43.1 43.1 53.11 53.32 57.68 53.4 54 54.1
23/05/2018 09:38:47 42.98 43.29 43.72 43.1 43.1 43.1 53.81 53.67 57.68 53.4 54 54.1
23/05/2018 09:38:48 43.21 43.31 43.72 43.1 43.1 43.1 53.01 53.49 57.68 53.4 54 54.1
23/05/2018 09:38:49 43.07 43.25 43.72 43.1 43.1 43.1 52.8 53.3 57.68 53.4 54 54.1
23/05/2018 09:38:50 42.66 43.03 43.72 43.1 43.1 43.1 53.61 53.57 57.68 53.4 54 54.1
23/05/2018 09:38:51 42.79 43.27 43.72 43.1 43.1 43.1 52.45 53.34 57.68 53.4 54 54.1
23/05/2018 09:38:52 43.32 43.25 43.72 43.1 43.1 43.1 53.53 53.32 57.68 53.4 54 54.1
23/05/2018 09:38:53 43.11 43.32 43.72 43.1 43.1 43.1 52.69 53.34 56.68 53.4 54 54.1
23/05/2018 09:38:54 42.9 43.25 43.72 43.1 43.1 43.1 53.26 53.3 56 53.4 54 54.1
23/05/2018 09:38:55 42.92 43.26 43.72 43.1 43.1 43.1 53.04 53.26 54.61 53.4 54 54.1
23/05/2018 09:38:56 43.09 43.47 43.72 43.1 43.1 43.1 52.89 53.3 54.43 53.4 54 54.1
23/05/2018 09:38:57 43.01 43.42 43.72 43.1 43.1 43.1 53.02 53.16 54.43 53.4 54 54.1
23/05/2018 09:38:58 42.68 43 43.72 43.1 43.1 43.1 52.41 53.08 54.43 53.4 54 54.1
23/05/2018 09:38:59 43.26 43.45 43.72 43.1 43.1 43.1 52.58 52.88 54.43 53.4 54 54.1
23/05/2018 09:39:00 42.65 42.99 43.72 43.1 43.1 43.1 52.33 52.75 54.43 53.4 54 54.1
23/05/2018 09:39:01 42.83 43.34 43.72 43.1 43.1 43.1 53.17 53.06 54.43 53.4 54 54.1
23/05/2018 09:39:02 43.32 43.5 43.72 43.1 43.1 43.1 52.79 52.97 54.43 53.4 53.9 54.1
23/05/2018 09:39:03 43.17 43.28 43.72 43.1 43.1 43.1 53.22 53.31 54.43 53.4 53.9 54.1
23/05/2018 09:39:04 43.62 43.84 43.84 43.1 43.1 43.1 53.17 53.27 54.43 53.4 53.9 54.1
23/05/2018 09:39:05 43.21 43.44 43.84 43.1 43.1 43.1 53.36 53.53 54.43 53.3 53.9 54.1
23/05/2018 09:39:06 43.6 43.66 43.84 43.1 43.1 43.1 52.63 53.29 54.43 53.3 53.9 54.1
23/05/2018 09:39:07 42.72 43.6 43.84 43.1 43.1 43.1 53.19 53.14 54.43 53.3 53.9 54.1
23/05/2018 09:39:08 43.67 43.48 43.84 43.1 43.1 43.1 53.19 53.26 54.43 53.3 53.9 54.1
23/05/2018 09:39:09 43.52 43.62 43.84 43.1 43.1 43.1 52.82 53.5 54.43 53.3 53.9 54.1
23/05/2018 09:39:10 42.22 43.71 43.84 43.1 43.1 43.1 53.22 53.41 54.21 53.3 53.9 54.1
23/05/2018 09:39:11 42.54 43 43.84 43.1 43.1 43.1 52.87 53.41 54.21 53.3 53.9 54.1
23/05/2018 09:39:12 44.18 43.6 43.84 43.1 43.1 43.1 53.62 53.46 53.73 53.3 53.9 54.1
23/05/2018 09:39:13 43.78 44.01 44.01 43.1 43.1 43.1 53.89 54.01 54.01 53.3 53.9 54.1
23/05/2018 09:39:14 43.79 43.84 44.01 43.1 43.1 43.1 53.01 53.68 54.01 53.3 53.9 54.1
23/05/2018 09:39:15 42.86 43.82 44.01 43.1 43.1 43.1 53.09 53.52 54.01 53.3 53.9 54.1
23/05/2018 09:39:16 42.92 43.35 44.01 43.1 43.1 43.1 55.17 54.95 54.95 53.3 53.9 54.1
23/05/2018 09:39:17 43.86 43.65 44.01 43.1 43.1 43.1 53.93 54.63 54.95 53.3 53.9 54.1
23/05/2018 09:39:18 43.02 43.62 44.01 43.1 43.1 43.1 53.88 54.26 54.95 53.3 53.9 54.1
23/05/2018 09:39:19 42.49 43.52 44.01 43.1 43.1 43.1 53.21 53.99 54.95 53.3 53.9 54.1
23/05/2018 09:39:20 42.91 43.04 44.01 43.1 43.1 43.1 53.05 53.7 54.95 53.3 53.9 54.1
23/05/2018 09:39:21 42.8 43.1 44.01 43.1 43.1 43.1 52.92 53.25 54.95 53.3 53.9 54.1
23/05/2018 09:39:22 43.93 43.73 44.01 43.1 43.1 43.1 53.2 53.48 54.95 53.3 53.9 54.1
23/05/2018 09:39:23 42.76 43.79 44.01 43.1 43.1 43.1 53.2 53.31 54.95 53.3 53.9 54.1
23/05/2018 09:39:24 42.56 43.53 44.01 43.1 43.1 43.1 53.79 53.84 54.95 53.3 53.9 54.1
23/05/2018 09:39:25 42.37 42.99 44.01 43.1 43.1 43.1 52.65 53.45 54.95 53.3 53.9 54.1
23/05/2018 09:39:26 41.84 42.75 44.01 43.1 43.1 43.1 53.31 53.32 54.95 53.3 53.9 54.1
23/05/2018 09:39:27 42.53 42.54 44.01 43.1 43.1 43.1 53.59 53.67 54.95 53.3 53.9 54.1
23/05/2018 09:39:28 43.17 43.02 44.01 43.1 43.1 43.1 52.71 53.49 54.95 53.3 53.9 54.1
23/05/2018 09:39:29 42.75 42.91 44.01 43.1 43.1 43.1 52.27 53.09 54.95 53.3 53.9 54.1
23/05/2018 09:39:30 41.62 42.89 44.01 43.1 43.1 43.1 53.77 53.46 54.95 53.3 53.9 54.1
23/05/2018 09:39:31 42.82 42.76 44.01 43.1 43.1 43.1 52.72 53.38 54.95 53.3 53.9 54.1
23/05/2018 09:39:32 42.48 42.65 44.01 43.1 43.1 43.1 52.63 53.07 54.95 53.3 53.9 54.1
23/05/2018 09:39:33 43.45 43.21 44.01 43.1 43.1 43.1 52.98 52.97 54.95 53.3 53.9 54.1
23/05/2018 09:39:34 43.05 43.57 44.01 43.1 43.1 43.1 53.13 53.16 54.95 53.3 53.9 54.1
23/05/2018 09:39:35 42.54 43.1 44.01 43.1 43.1 43.1 53.65 53.6 54.95 53.3 53.9 54.1
23/05/2018 09:39:36 43.15 43.13 44.01 43.1 43.1 43.1 52.64 53.56 54.95 53.3 53.9 54.1
23/05/2018 09:39:37 43.12 43.37 44.01 43.1 43.1 43.1 53.44 53.42 54.95 53.3 53.9 54.1
23/05/2018 09:39:38 42.87 43.43 44.01 43.1 43.1 43.1 52.53 53.36 54.95 53.3 53.9 54.1
23/05/2018 09:39:39 43 43.21 44.01 43.1 43.1 43.1 53.04 53.24 54.95 53.3 53.9 54.1
23/05/2018 09:39:40 43.22 43.2 44.01 43.1 43.1 43.1 55.29 54.78 54.95 53.3 53.9 54.1
23/05/2018 09:39:41 43.12 43.33 44.01 43.1 43.1 43.1 53.98 54.96 54.96 53.3 53.9 54.1
23/05/2018 09:39:42 42.74 43.3 44.01 43.1 43.1 43.1 54.71 54.79 54.96 53.3 53.9 54.1
23/05/2018 09:39:43 43.11 43.33 43.84 43.1 43.1 43.1 54.13 54.92 54.96 53.3 53.9 54.1
23/05/2018 09:39:44 42.75 43.12 43.82 43.1 43.1 43.1 53.11 54.14 54.96 53.3 53.9 54.1
23/05/2018 09:39:45 42.72 43.17 43.79 43.1 43.1 43.1 52.94 53.75 54.96 53.3 53.9 54.1
23/05/2018 09:39:46 43.5 43.32 43.79 43.1 43.1 43.1 53.54 53.46 54.96 53.3 53.9 54.1
23/05/2018 09:39:47 43.09 43.51 43.79 43.1 43.1 43.1 53.49 53.64 54.96 53.3 53.9 54.1
23/05/2018 09:39:48 43.25 43.37 43.79 43.1 43.1 43.1 53.39 53.63 54.96 53.3 53.9 54.1
23/05/2018 09:39:49 42.57 43.42 43.79 43.1 43.1 43.1 53.81 53.84 54.96 53.3 53.9 54.1
23/05/2018 09:39:50 42.76 43.34 43.79 43.1 43.1 43.1 53.46 53.69 54.96 53.3 53.9 54.1
23/05/2018 09:39:51 43.36 43.16 43.79 43.1 43.1 43.1 52.94 53.59 54.96 53.3 53.9 54.1
23/05/2018 09:39:52 43.19 43.61 43.79 43.1 43.1 43.1 52.87 53.23 54.96 53.3 53.9 54.1
23/05/2018 09:39:53 43.4 43.44 43.61 43.1 43.1 43.1 53.26 53.39 54.96 53.3 53.9 54.1
23/05/2018 09:39:54 43.2 43.4 43.61 43.1 43.1 43.1 53.97 53.86 54.96 53.3 53.9 54.1
23/05/2018 09:39:55 42.95 43.38 43.61 43.1 43.1 43.1 52.24 53.79 54.96 53.3 53.9 54.1
23/05/2018 09:39:56 43.7 43.56 43.61 43.1 43.1 43.1 53.15 53.25 54.96 53.3 53.9 54.1
23/05/2018 09:39:57 42.98 43.45 43.61 43.1 43.1 43.1 53.39 53.43 54.96 53.3 53.9 54.1
23/05/2018 09:39:58 43.59 43.67 43.67 43.1 43.1 43.1 53.15 53.43 54.96 53.3 53.9 54.1
23/05/2018 09:39:59 43.25 43.67 43.67 43.1 43.1 43.1 53.94 53.92 54.96 53.3 53.9 54.1
23/05/2018 09:40:00 42.64 43.24 43.67 43.1 43.1 43.1 53.26 53.68 54.96 53.3 53.9 54.1
23/05/2018 09:40:01 43.36 43.53 43.67 43.1 43.1 43.1 53.81 53.73 54.96 53.3 53.9 54.1
23/05/2018 09:40:02 43.27 43.74 43.74 43.1 43.1 43.1 52.83 53.8 54.96 53.3 53.9 54.1
23/05/2018 09:40:03 42.37 43.3 43.74 43 43.1 43.1 52.77 53.21 54.96 53.3 53.9 54.1
23/05/2018 09:40:04 43.2 43.22 43.74 43 43.1 43.1 52.58 53.11 54.96 53.3 53.9 54.1
23/05/2018 09:40:05 42.67 43.34 43.74 43 43.1 43.1 53.16 53.17 54.96 53.3 53.9 54.1
23/05/2018 09:40:06 43.41 43.33 43.74 43 43.1 43.1 53.58 53.39 54.96 53.3 53.9 54.1
23/05/2018 09:40:07 42.94 43.31 43.74 43 43.1 43.1 55.09 54.74 54.96 53.3 53.9 54.1
23/05/2018 09:40:08 42.98 43.2 43.74 43 43.1 43.1 53.44 54.7 54.96 53.3 53.9 54.1
23/05/2018 09:40:09 42.86 43.16 43.74 43 43.1 43.1 53.59 53.8 54.96 53.3 53.9 54.1
23/05/2018 09:40:10 43.32 43.31 43.74 43 43.1 43.1 52.75 53.74 54.96 53.3 53.9 54.1
23/05/2018 09:40:11 42.51 43.36 43.74 43 43.1 43.1 53 53.16 54.92 53.3 53.9 54.1
23/05/2018 09:40:12 43.43 43.4 43.74 43 43.1 43.1 53.18 53.45 54.92 53.3 53.9 54.1
23/05/2018 09:40:13 42.17 43.14 43.74 43 43.1 43.1 52.51 53.05 54.74 53.3 53.9 54.1
23/05/2018 09:40:14 43.18 43.05 43.74 43 43.1 43.1 52.65 52.9 54.74 53.3 53.9 54.1
23/05/2018 09:40:15 43.35 43.49 43.74 43 43.1 43.1 53.17 53.21 54.74 53.3 53.9 54.1
23/05/2018 09:40:16 42.86 43.42 43.74 43 43.1 43.1 52.75 53.17 54.74 53.3 53.9 54.1
23/05/2018 09:40:17 43.55 43.47 43.74 43 43.1 43.1 52.91 52.99 54.74 53.3 53.9 54.1
23/05/2018 09:40:18 43.35 43.82 43.82 43 43.1 43.1 52.85 53.01 54.74 53.3 53.9 54.1
23/05/2018 09:40:19 42.98 43.43 43.82 43 43.1 43.1 52.8 53.13 54.74 53.3 53.9 54.1
23/05/2018 09:40:20 43.11 43.29 43.82 43 43.1 43.1 53.37 53.34 54.74 53.3 53.9 54.1
23/05/2018 09:40:21 43.58 43.51 43.82 43 43.1 43.1 53.43 53.56 54.74 53.3 53.9 54.1
23/05/2018 09:40:22 43.61 43.67 43.82 43 43.1 43.1 55.07 54.53 54.74 53.3 53.9 54.1
23/05/2018 09:40:23 43.12 43.61 43.82 43 43.1 43.1 54.98 55 55 53.3 53.9 54.1
23/05/2018 09:40:24 43.46 43.63 43.82 43 43.1 43.1 54.28 54.73 55 53.3 53.9 54.1
23/05/2018 09:40:25 43.19 43.4 43.82 43 43.1 43.1 52.84 54.56 55 53.3 53.9 54.1
23/05/2018 09:40:26 43.42 43.57 43.82 43 43.1 43.1 52.68 53.49 55 53.3 53.9 54.1
23/05/2018 09:40:27 42.43 43.45 43.82 43 43.1 43.1 52.71 53.21 55 53.3 53.9 54.1
23/05/2018 09:40:28 43.85 43.78 43.82 43 43.1 43.1 53.51 53.42 55 53.3 53.9 54.1
23/05/2018 09:40:29 43.18 43.64 43.82 43 43.1 43.1 52.55 53.38 55 53.3 53.9 54.1
23/05/2018 09:40:30 43.38 43.53 43.82 43 43.1 43.1 52.93 53.14 55 53.3 53.9 54.1
23/05/2018 09:40:31 42.47 43.29 43.82 43 43.1 43.1 52.94 53.16 55 53.3 53.9 54.1
23/05/2018 09:40:32 42.92 43.17 43.82 43 43.1 43.1 53.12 53.25 55 53.3 53.9 54.1
23/05/2018 09:40:33 42.82 42.92 43.82 43 43.1 43.1 52.19 52.91 55 53.3 53.9 54.1
23/05/2018 09:40:34 43.59 43.51 43.82 43 43.1 43.1 52.9 52.82 55 53.3 53.9 54.1
23/05/2018 09:40:35 42.3 43.42 43.82 43 43.1 43.1 54 53.69 55 53.3 53.9 54.1
23/05/2018 09:40:36 42.51 42.98 43.82 43 43.1 43.1 53.39 53.51 55 53.3 53.9 54.1
23/05/2018 09:40:37 43.49 43.51 43.82 43 43.1 43.1 53.35 53.57 55 53.3 53.9 54.1
23/05/2018 09:40:38 43.27 43.43 43.82 43 43.1 43.1 53.76 53.75 55 53.3 53.9 54.1
23/05/2018 09:40:39 43.57 43.55 43.82 43 43.1 43.1 53.93 53.99 55 53.3 53.9 54.1
23/05/2018 09:40:40 43.56 43.98 43.98 43 43.1 43.1 54.48 54.46 55 53.3 53.9 54.1
23/05/2018 09:40:41 43.79 43.81 43.98 43 43.1 43.1 54 54.26 55 53.3 53.9 54.1
23/05/2018 09:40:42 43.41 43.77 43.98 43 43.1 43.1 54.62 54.53 55 53.3 53.9 54.1
23/05/2018 09:40:43 43.73 43.86 43.98 43 43.1 43.1 54.23 54.64 55 53.3 53.9 54.1
23/05/2018 09:40:44 42.65 43.77 43.98 43 43.1 43.1 54.69 54.8 55 53.3 53.9 54.1
23/05/2018 09:40:45 43.55 43.5 43.98 43 43.1 43.1 55.6 55.29 55.29 53.3 53.9 54.1
23/05/2018 09:40:46 42.56 43.31 43.98 43 43.1 43.1 54.94 55.34 55.34 53.3 53.9 54.1
23/05/2018 09:40:47 43.01 43.29 43.98 43 43.1 43.1 54.04 55.08 55.34 53.3 53.9 54.1
23/05/2018 09:40:48 42.96 43.31 43.98 43 43.1 43.1 54.23 54.51 55.34 53.3 53.9 54.1
23/05/2018 09:40:49 43.21 43.19 43.98 43 43.1 43.1 54.38 54.47 55.34 53.3 53.9 54.1
23/05/2018 09:40:50 43.19 43.36 43.98 43.1 43.1 43.1 54.53 54.96 55.34 53.3 53.9 54.1
23/05/2018 09:40:51 43.03 43.5 43.98 43.1 43.1 43.1 55.93 55.57 55.57 53.4 53.9 54.1
23/05/2018 09:40:52 43.87 43.72 43.98 43.1 43.1 43.1 54.6 55.45 55.57 53.4 53.9 54.1
23/05/2018 09:40:53 42.49 43.62 43.98 43.1 43.1 43.1 54.89 55.01 55.57 53.4 53.9 54.1
23/05/2018 09:40:54 42.98 43.4 43.98 43.1 43.1 43.1 54 55.24 55.57 53.4 53.9 54.1
23/05/2018 09:40:55 43.19 43.22 43.98 43.1 43.1 43.1 53.35 54.21 55.57 53.4 53.9 54.1
23/05/2018 09:40:56 43.02 43.29 43.98 43.1 43.1 43.1 53.1 53.8 55.57 53.4 53.9 54.1
23/05/2018 09:40:57 43.97 43.71 43.98 43.1 43.1 43.1 53.08 53.5 55.57 53.4 53.9 54.1
23/05/2018 09:40:58 42.53 43.76 43.98 43.1 43.1 43.1 53.1 53.4 55.57 53.4 53.9 54.1
23/05/2018 09:40:59 42.79 43.08 43.98 43.1 43.1 43.1 54.08 53.95 55.57 53.4 53.9 54.1
23/05/2018 09:41:00 42.65 43.06 43.98 43.1 43.1 43.1 52.77 53.7 55.57 53.4 53.9 54.1
23/05/2018 09:41:01 43.53 43.36 43.98 43.1 43.1 43.1 53.83 53.65 55.57 53.4 53.9 54.1
23/05/2018 09:41:02 42.5 43.43 43.98 43.1 43.1 43.1 52.82 53.66 55.57 53.4 53.9 54.1
23/05/2018 09:41:03 43.26 43.32 43.98 43.1 43.1 43.1 52.91 53.22 55.57 53.4 53.9 54.1
23/05/2018 09:41:04 43.54 43.52 43.98 43.1 43.1 43.1 53.28 53.28 55.57 53.4 53.9 54.1
23/05/2018 09:41:05 43.1 43.5 43.98 43.1 43.1 43.1 52.98 53.22 55.57 53.4 53.9 54.1
23/05/2018 09:41:06 43.4 43.66 43.98 43.1 43.1 43.1 52.89 53.12 55.57 53.4 53.9 54.1
23/05/2018 09:41:07 42.6 43.44 43.98 43.1 43.1 43.1 54.01 53.8 55.57 53.4 53.9 54.1
23/05/2018 09:41:08 43.22 43.18 43.98 43.1 43.1 43.1 54.14 54.03 55.57 53.4 53.9 54.1
23/05/2018 09:41:09 41.75 43.17 43.98 43.1 43.1 43.1 53.7 53.96 55.57 53.4 53.9 54.1
23/05/2018 09:41:10 43.05 43.03 43.86 43.1 43.1 43.1 54.56 54.58 55.57 53.4 53.9 54.1
23/05/2018 09:41:11 42.78 43.26 43.86 43.1 43.1 43.1 54.31 54.55 55.57 53.4 53.9 54.1
23/05/2018 09:41:12 43.12 43.01 43.86 43.1 43.1 43.1 53.34 54.24 55.57 53.4 53.9 54.1
23/05/2018 09:41:13 43.62 43.55 43.77 43.1 43.1 43.1 53.72 53.83 55.57 53.3 53.9 54.1
23/05/2018 09:41:14 43.89 43.88 43.88 43.1 43.1 43.1 53.34 53.84 55.57 53.3 53.9 54.1
23/05/2018 09:41:15 42.63 43.89 43.89 43.1 43.1 43.1 53.1 53.56 55.57 53.3 53.9 54.1
23/05/2018 09:41:16 42.14 43.23 43.89 43.1 43.1 43.1 52.94 53.27 55.57 53.3 53.9 54.1
23/05/2018 09:41:17 43.15 43.28 43.89 43.1 43.1 43.1 53.26 53.39 55.57 53.3 53.9 54.1
23/05/2018 09:41:18 43.05 43.22 43.89 43.1 43.1 43.1 52.91 53.33 55.57 53.3 53.9 54.1
23/05/2018 09:41:19 43.37 43.48 43.89 43 43.1 43.1 52.76 53.04 55.57 53.3 53.9 54.1
23/05/2018 09:41:20 42.38 43.2 43.89 43 43.1 43.1 54.35 54.01 55.57 53.3 53.9 54.1
23/05/2018 09:41:21 43.13 43.17 43.89 43 43.1 43.1 52.59 53.8 55.45 53.3 53.9 54.1
23/05/2018 09:41:22 42.54 43.03 43.89 43 43.1 43.1 53.7 53.79 55.24 53.3 53.9 54.1
23/05/2018 09:41:23 43.31 43.23 43.89 43 43.1 43.1 52.81 53.53 55.24 53.3 53.9 54.1
23/05/2018 09:41:24 43.31 43.36 43.89 43.1 43.1 43.1 52.47 53.11 54.58 53.3 53.9 54.1
23/05/2018 09:41:25 42.7 43.37 43.89 43 43.1 43.1 53.12 53.15 54.58 53.3 53.9 54.1
23/05/2018 09:41:26 43.54 43.64 43.89 43 43.1 43.1 52.62 53.15 54.58 53.3 53.9 54.1
23/05/2018 09:41:27 42.34 43.46 43.89 43 43.1 43.1 53.64 53.36 54.58 53.3 53.9 54.1
23/05/2018 09:41:28 42.55 42.67 43.89 43 43.1 43.1 53.31 53.48 54.58 53.3 53.9 54.1
23/05/2018 09:41:29 43.4 43.38 43.89 43 43.1 43.1 53.05 53.43 54.58 53.3 53.9 54.1
23/05/2018 09:41:30 43.18 43.23 43.89 43 43.1 43.1 56.36 55.98 55.98 53.3 53.9 54.1
23/05/2018 09:41:31 43.56 43.59 43.89 43 43.1 43.1 54.8 55.73 55.98 53.4 53.9 54.1
23/05/2018 09:41:32 43.26 43.51 43.89 43 43.1 43.1 54.84 54.99 55.98 53.4 53.9 54.1
23/05/2018 09:41:33 43.03 43.36 43.89 43 43.1 43.1 53.34 54.89 55.98 53.4 53.9 54.1
23/05/2018 09:41:34 43.76 43.75 43.89 43 43.1 43.1 53.29 53.94 55.98 53.4 53.9 54.1
23/05/2018 09:41:35 43.07 43.78 43.89 43.1 43.1 43.1 53.93 53.95 55.98 53.4 53.9 54.1
23/05/2018 09:41:36 42.81 43.44 43.89 43.1 43.1 43.1 56.58 55.79 55.98 53.4 53.9 54.1
23/05/2018 09:41:37 42.58 43.02 43.89 43.1 43.1 43.1 56.66 56.6 56.6 53.4 53.9 54.1
23/05/2018 09:41:38 42.86 43.27 43.89 43.1 43.1 43.1 57.92 57.52 57.52 53.4 53.9 54.1
23/05/2018 09:41:39 43.32 43.48 43.89 43.1 43.1 43.1 59.27 58.99 58.99 53.5 53.9 54.1
23/05/2018 09:41:40 42.84 43.13 43.89 43.1 43.1 43.1 58.52 58.92 58.99 53.5 53.9 54.1
23/05/2018 09:41:41 44.17 43.91 43.91 43.1 43.1 43.1 57.97 58.82 58.99 53.5 53.9 54.1
23/05/2018 09:41:42 43.23 43.74 43.91 43.1 43.1 43.1 55.08 57.96 58.99 53.5 53.9 54.1
23/05/2018 09:41:43 43.19 43.55 43.91 43.1 43.1 43.1 58.77 58.3 58.99 53.6 54 54.1
23/05/2018 09:41:44 42.83 43.55 43.91 43.1 43.1 43.1 57.34 58.59 58.99 53.6 54 54.1
23/05/2018 09:41:45 43.16 43.38 43.91 43.1 43.1 43.1 55.82 57.62 58.99 53.6 54 54.1
23/05/2018 09:41:46 42.63 43.34 43.91 43.1 43.1 43.1 58.28 57.9 58.99 53.6 54 54.1
23/05/2018 09:41:47 43.08 43.1 43.91 43.1 43.1 43.1 59.14 58.85 58.99 53.7 54 54.1
23/05/2018 09:41:48 44.03 43.76 43.91 43.1 43.1 43.1 56.47 58.6 58.99 53.7 54 54.1
23/05/2018 09:41:49 43.7 43.81 43.91 43.1 43.1 43.1 56.27 57.46 58.99 53.7 54 54.1
23/05/2018 09:41:50 42.91 43.69 43.91 43.1 43.1 43.1 54.88 57 58.99 53.7 54 54.1
23/05/2018 09:41:51 42.82 43.46 43.91 43.1 43.1 43.1 53.09 55.42 58.99 53.7 54 54.1
23/05/2018 09:41:52 42.99 43.36 43.91 43.1 43.1 43.1 53.83 54.28 58.99 53.7 54 54.1
23/05/2018 09:41:53 42.96 43.32 43.91 43.1 43.1 43.1 53.51 53.94 58.99 53.7 54 54.1
23/05/2018 09:41:54 43.01 43.29 43.91 43.1 43.1 43.1 52.29 53.81 58.99 53.7 54 54.1
23/05/2018 09:41:55 42.7 43.03 43.91 43.1 43.1 43.1 53.13 53.24 58.99 53.7 54 54.1
23/05/2018 09:41:56 43.08 43.29 43.91 43.1 43.1 43.1 54.14 53.99 58.99 53.7 54 54.1
23/05/2018 09:41:57 42.48 43.13 43.91 43.1 43.1 43.1 53.47 53.72 58.99 53.7 54 54.1
23/05/2018 09:41:58 42.79 43.04 43.91 43.1 43.1 43.1 55.05 54.61 58.99 53.7 54 54.1
23/05/2018 09:41:59 43.01 43.08 43.91 43.1 43.1 43.1 53.7 54.47 58.99 53.7 54 54.1
23/05/2018 09:42:00 43.24 43.12 43.91 43.1 43.1 43.1 53.46 54.18 58.99 53.7 54 54.1
23/05/2018 09:42:01 43.46 43.38 43.91 43.1 43.1 43.1 53.35 53.75 58.99 53.7 54 54.1
23/05/2018 09:42:02 43.17 43.52 43.91 43.1 43.1 43.1 52.98 53.35 58.99 53.7 54 54.1
23/05/2018 09:42:03 42.59 43.19 43.91 43.1 43.1 43.1 53.57 53.69 58.99 53.7 54 54.1
23/05/2018 09:42:04 42.57 42.87 43.91 43.1 43.1 43.1 53.19 53.56 58.99 53.7 54 54.1
23/05/2018 09:42:05 43.47 43.35 43.91 43.1 43.1 43.1 53.14 53.45 58.99 53.7 54 54.1
23/05/2018 09:42:06 42.61 43.17 43.91 43.1 43.1 43.1 52.7 53.25 58.99 53.7 54 54.1
23/05/2018 09:42:07 43.22 43.16 43.91 43.1 43.1 43.1 52.72 53.02 58.99 53.7 54 54.1
23/05/2018 09:42:08 43.69 43.72 43.91 43.1 43.1 43.1 53.01 53.06 58.99 53.7 54 54.1
23/05/2018 09:42:09 43.12 43.52 43.91 43.1 43.1 43.1 53.38 53.28 58.92 53.7 54 54.1
23/05/2018 09:42:10 43.58 43.6 43.91 43.1 43.1 43.1 53.06 53.33 58.85 53.7 54 54.1
23/05/2018 09:42:11 42.34 43.46 43.81 43.1 43.1 43.1 52.87 53.24 58.85 53.7 54 54.1
23/05/2018 09:42:12 43.62 43.44 43.81 43.1 43.1 43.1 53.06 53.23 58.85 53.7 54 54.1
23/05/2018 09:42:13 43.04 43.72 43.81 43.1 43.1 43.1 52.75 53.1 58.85 53.7 54 54.1
23/05/2018 09:42:14 43.06 43.24 43.81 43.1 43.1 43.1 53.56 53.32 58.85 53.7 54 54.1
23/05/2018 09:42:15 43.05 43.27 43.81 43.1 43.1 43.1 53.33 53.48 58.85 53.7 54 54.1
23/05/2018 09:42:16 43.19 43.44 43.81 43.1 43.1 43.1 53.02 53.41 58.85 53.7 54 54.1
23/05/2018 09:42:17 43 43.29 43.81 43.1 43.1 43.1 53.68 53.58 58.6 53.7 54 54.1
23/05/2018 09:42:18 42.33 43.16 43.81 43.1 43.1 43.1 52.91 53.53 57.46 53.7 54 54.1
23/05/2018 09:42:19 42.97 43.05 43.72 43.1 43.1 43.1 53.59 53.51 57 53.7 54 54.1
23/05/2018 09:42:20 43 43.28 43.72 43.1 43.1 43.1 54.52 54.39 55.42 53.8 54 54.1
23/05/2018 09:42:21 43.15 43.12 43.72 43.1 43.1 43.1 54.59 54.61 54.61 53.8 54 54.1
23/05/2018 09:42:22 43.12 43.36 43.72 43.1 43.1 43.1 54.26 54.66 54.66 53.8 54 54.1
23/05/2018 09:42:23 43.84 43.68 43.72 43.1 43.1 43.1 54.48 54.6 54.66 53.8 54 54.1
23/05/2018 09:42:24 42.35 43.65 43.72 43.1 43.1 43.1 53.93 54.59 54.66 53.8 54 54.1
23/05/2018 09:42:25 42.98 43.36 43.72 43.1 43.1 43.1 52.52 54.1 54.66 53.8 54 54.1
23/05/2018 09:42:26 43.24 43.46 43.72 43.1 43.1 43.1 53.22 53.41 54.66 53.8 54 54.1
23/05/2018 09:42:27 43.86 43.67 43.72 43.1 43.1 43.1 52.99 53.27 54.66 53.8 54 54.1
23/05/2018 09:42:28 42.65 43.62 43.72 43.1 43.1 43.1 52.84 53.13 54.66 53.8 54 54.1
23/05/2018 09:42:29 43.37 43.39 43.72 43.1 43.1 43.1 53.02 53.24 54.66 53.8 54 54.1
23/05/2018 09:42:30 43.42 43.65 43.72 43.1 43.1 43.1 52.99 53.24 54.66 53.8 54 54.1
23/05/2018 09:42:31 42.45 43.46 43.72 43.1 43.1 43.1 53.19 53.32 54.66 53.8 54 54.1
23/05/2018 09:42:32 43.18 43.41 43.72 43.1 43.1 43.1 52.9 53.41 54.66 53.8 54 54.1
23/05/2018 09:42:33 42.3 43.05 43.72 43.1 43.1 43.1 53.51 53.43 54.66 53.8 54 54.1
23/05/2018 09:42:34 43.04 42.97 43.72 43.1 43.1 43.1 53.29 53.38 54.66 53.8 54 54.1
23/05/2018 09:42:35 42.41 42.88 43.72 43.1 43.1 43.1 53.86 53.99 54.66 53.8 54 54.1
23/05/2018 09:42:36 43.02 43 43.72 43.1 43.1 43.1 53.22 53.52 54.66 53.8 54 54.1
23/05/2018 09:42:37 42.83 43.39 43.72 43.1 43.1 43.1 52.36 53.39 54.66 53.8 54 54.1
23/05/2018 09:42:38 42.98 43.07 43.72 43.1 43.1 43.1 52.74 52.99 54.66 53.8 54 54.1
23/05/2018 09:42:39 42.64 42.92 43.72 43.1 43.1 43.1 52.99 52.94 54.66 53.8 54 54.1
23/05/2018 09:42:40 43.12 43.18 43.72 43.1 43.1 43.1 52.78 52.93 54.66 53.8 54 54.1
23/05/2018 09:42:41 41.81 42.97 43.72 43.1 43.1 43.1 52.99 53.06 54.66 53.8 54 54.1
23/05/2018 09:42:42 43.01 42.78 43.72 43.1 43.1 43.1 53.14 53.37 54.66 53.8 54 54.1
23/05/2018 09:42:43 42.88 42.97 43.68 43.1 43.1 43.1 53.03 53.18 54.66 53.8 54 54.1
23/05/2018 09:42:44 41.89 43.27 43.68 43.1 43.1 43.1 53.28 53.41 54.66 53.8 54 54.1
23/05/2018 09:42:45 43.84 43.28 43.68 43.1 43.1 43.1 53.87 53.69 54.66 53.8 54 54.1
23/05/2018 09:42:46 42.62 43.38 43.68 43.1 43.1 43.1 52.41 53.62 54.66 53.8 54 54.1
23/05/2018 09:42:47 43.77 43.61 43.68 43.1 43.1 43.1 52.63 52.92 54.66 53.8 54 54.1
23/05/2018 09:42:48 42.79 43.55 43.68 43.1 43.1 43.1 52.37 52.99 54.66 53.8 54 54.1
23/05/2018 09:42:49 43.55 43.62 43.68 43.1 43.1 43.1 54.18 53.76 54.66 53.8 54 54.1
23/05/2018 09:42:50 43.63 43.67 43.68 43.1 43.1 43.1 53.5 53.9 54.66 53.8 54 54.1
23/05/2018 09:42:51 43.29 43.73 43.73 43.1 43.1 43.1 52.97 53.57 54.66 53.8 54 54.1
23/05/2018 09:42:52 43.29 43.58 43.73 43.1 43.1 43.1 53.56 53.77 54.6 53.8 54 54.1
23/05/2018 09:42:53 43.41 43.58 43.73 43.1 43.1 43.1 52.8 53.46 54.59 53.8 54 54
23/05/2018 09:42:54 42.02 43.6 43.73 43.1 43.1 43.1 52.8 53.18 54.1 53.8 54 54
23/05/2018 09:42:55 43 43.16 43.73 43.1 43.1 43.1 53 53.15 53.99 53.8 54 54
23/05/2018 09:42:56 42.28 42.92 43.73 43.1 43.1 43.1 52.37 53.14 53.99 53.8 54 54
23/05/2018 09:42:57 42.46 42.67 43.73 43.1 43.1 43.1 54.59 54.25 54.25 53.8 54 54
23/05/2018 09:42:58 43.12 43.08 43.73 43.1 43.1 43.1 53.3 54.2 54.25 53.8 54 54
23/05/2018 09:42:59 42.98 43.16 43.73 43.1 43.1 43.1 53.6 53.98 54.25 53.8 54 54
23/05/2018 09:43:00 43.54 43.62 43.73 43.1 43.1 43.1 53.06 53.67 54.25 53.8 54 54
23/05/2018 09:43:01 43.47 43.55 43.73 43.1 43.1 43.1 53.11 53.45 54.25 53.8 54 54
23/05/2018 09:43:02 42.5 43.49 43.73 43.1 43.1 43.1 52.7 53.21 54.25 53.8 54 54
23/05/2018 09:43:03 43.35 43.32 43.73 43.1 43.1 43.1 52.46 52.95 54.25 53.8 54 54
23/05/2018 09:43:04 43.25 43.3 43.73 43.1 43.1 43.1 53.38 53.32 54.25 53.8 54 54
23/05/2018 09:43:05 42.29 43.3 43.73 43.1 43.1 43.1 53.31 53.45 54.25 53.8 54 54
23/05/2018 09:43:06 42.72 42.92 43.73 43.1 43.1 43.1 52.78 53.32 54.25 53.8 54 54
23/05/2018 09:43:07 42.76 43.04 43.73 43.1 43.1 43.1 53.31 53.34 54.25 53.8 54 54
23/05/2018 09:43:08 43.05 43.13 43.73 43.1 43.1 43.1 53.11 53.36 54.25 53.8 54 54
23/05/2018 09:43:09 43.54 43.48 43.73 43.1 43.1 43.1 53.18 53.3 54.25 53.8 54 54
23/05/2018 09:43:10 43.29 43.49 43.73 43.1 43.1 43.1 52.88 53.25 54.25 53.8 54 54
23/05/2018 09:43:11 43.11 43.52 43.73 43.1 43.1 43.1 53.45 53.38 54.25 53.8 54 54
23/05/2018 09:43:12 41.91 43.31 43.73 43.1 43.1 43.1 53.06 53.31 54.25 53.8 54 54
23/05/2018 09:43:13 42.88 42.88 43.73 43.1 43.1 43.1 53.47 53.5 54.25 53.8 54 54
23/05/2018 09:43:14 42.96 43.2 43.73 43.1 43.1 43.1 53.82 53.84 54.25 53.8 54 54
23/05/2018 09:43:15 43.05 43.19 43.73 43.1 43.1 43.1 53.06 53.63 54.25 53.8 53.9 54
23/05/2018 09:43:16 43.43 43.47 43.73 43.1 43.1 43.1 53.39 53.72 54.25 53.8 53.9 54
23/05/2018 09:43:17 42.78 43.33 43.73 43.1 43.1 43.1 52.56 53.26 54.25 53.8 53.9 54
23/05/2018 09:43:18 42.77 43.39 43.73 43.1 43.1 43.1 53.28 53.21 54.25 53.8 53.9 54
23/05/2018 09:43:19 43.28 43.34 43.73 43.1 43.1 43.1 53.08 53.29 54.25 53.8 53.9 54
23/05/2018 09:43:20 43.26 43.47 43.73 43.1 43.1 43.1 53.07 53.21 54.25 53.8 53.9 54
23/05/2018 09:43:21 43.82 43.71 43.71 43.1 43.1 43.1 53.09 53.34 54.25 53.8 53.9 54
23/05/2018 09:43:22 43.6 43.96 43.96 43.1 43.1 43.1 52.7 53.13 54.25 53.8 53.9 54
23/05/2018 09:43:23 42.8 43.75 43.96 43.1 43.1 43.1 52.76 52.9 54.25 53.7 53.9 54
23/05/2018 09:43:24 43.1 43.34 43.96 43.1 43.1 43.1 52.58 53.17 54.25 53.7 53.9 54
23/05/2018 09:43:25 42.82 43.14 43.96 43.1 43.1 43.1 52.49 52.73 54.25 53.7 53.9 54
23/05/2018 09:43:26 43.34 43.47 43.96 43.1 43.1 43.1 53.58 53.37 54.25 53.7 53.9 54
23/05/2018 09:43:27 42.4 43.03 43.96 43.1 43.1 43.1 52.56 53.3 54.2 53.7 53.9 54
23/05/2018 09:43:28 43.02 43.21 43.96 43.1 43.1 43.1 53.09 53.19 53.98 53.7 53.9 54
23/05/2018 09:43:29 42.48 42.9 43.96 43.1 43.1 43.1 52.32 52.9 53.84 53.7 53.9 54
23/05/2018 09:43:30 42.89 43.24 43.96 43.1 43.1 43.1 53.42 53.17 53.84 53.7 53.9 54
23/05/2018 09:43:31 43.26 43.41 43.96 43.1 43.1 43.1 53 53.23 53.84 53.7 53.9 54
23/05/2018 09:43:32 43.64 43.68 43.96 43.1 43.1 43.1 53.08 53.3 53.84 53.7 53.9 54
23/05/2018 09:43:33 42.49 43.4 43.96 43.1 43.1 43.1 52.89 53.3 53.84 53.7 53.9 54
23/05/2018 09:43:34 42.36 43.08 43.96 43.1 43.1 43.1 53.3 53.25 53.84 53.7 53.9 54
23/05/2018 09:43:35 42.64 42.82 43.96 43.1 43.1 43.1 53.1 53.5 53.84 53.7 53.9 54
23/05/2018 09:43:36 42.71 42.73 43.96 43.1 43.1 43.1 53.79 53.82 53.84 53.7 53.9 54
23/05/2018 09:43:37 43.22 43.22 43.96 43.1 43.1 43.1 52.99 53.51 53.84 53.7 53.9 54
23/05/2018 09:43:38 42.81 43.11 43.96 43.1 43.1 43.1 52.98 53.49 53.84 53.7 53.9 54
23/05/2018 09:43:39 43.34 43.28 43.96 43.1 43.1 43.1 53.66 53.56 53.84 53.7 53.8 54
23/05/2018 09:43:40 43.16 43.5 43.96 43.1 43.1 43.1 52.76 53.6 53.84 53.7 53.8 54
23/05/2018 09:43:41 43.22 43.4 43.96 43.1 43.1 43.1 52.76 52.91 53.84 53.7 53.8 54
23/05/2018 09:43:42 43.2 43.43 43.96 43.1 43.1 43.1 53 53.12 53.84 53.7 53.8 54
23/05/2018 09:43:43 43.59 43.76 43.96 43.1 43.1 43.1 52.42 53.06 53.84 53.7 53.8 54
23/05/2018 09:43:44 43.81 43.73 43.96 43.1 43.1 43.1 52.81 52.92 53.82 53.7 53.8 54
23/05/2018 09:43:45 42.44 43.73 43.96 43.1 43.1 43.1 53.05 53.11 53.82 53.7 53.8 54
23/05/2018 09:43:46 42.09 43.2 43.96 43.1 43.1 43.1 53.16 53.17 53.82 53.7 53.8 54
23/05/2018 09:43:47 43.12 43.11 43.96 43.1 43.1 43.1 53.92 53.72 53.82 53.7 53.8 54
23/05/2018 09:43:48 43.26 43.27 43.96 43.1 43.1 43.1 54.87 54.66 54.66 53.7 53.8 54
23/05/2018 09:43:49 43 43.38 43.96 43.1 43.1 43.1 53.33 54.42 54.66 53.7 53.8 54
23/05/2018 09:43:50 42.55 43.23 43.96 43.1 43.1 43.1 52.29 53.8 54.66 53.7 53.8 54
23/05/2018 09:43:51 43.08 43.24 43.96 43.1 43.1 43.1 54.15 53.72 54.66 53.7 53.8 54
23/05/2018 09:43:52 43.34 43.39 43.76 43.1 43.1 43.1 53.62 53.81 54.66 53.7 53.8 54
23/05/2018 09:43:53 43.66 43.58 43.76 43.1 43.1 43.1 53.35 53.82 54.66 53.7 53.8 54
23/05/2018 09:43:54 43.44 43.86 43.86 43.1 43.1 43.1 52.52 53.52 54.66 53.7 53.8 54
23/05/2018 09:43:55 42.46 43.24 43.86 43.1 43.1 43.1 52.48 52.88 54.66 53.7 53.8 54
23/05/2018 09:43:56 42.71 43.17 43.86 43.1 43.1 43.1 53.36 53.21 54.66 53.7 53.8 54
23/05/2018 09:43:57 41.66 42.73 43.86 43.1 43.1 43.1 54.34 54.03 54.66 53.7 53.8 54
23/05/2018 09:43:58 42.89 42.74 43.86 43.1 43.1 43.1 54.45 54.51 54.66 53.7 53.8 54
23/05/2018 09:43:59 43.28 43.31 43.86 43.1 43.1 43.1 53.02 54.19 54.66 53.7 53.8 54
23/05/2018 09:44:00 43.49 43.43 43.86 43.1 43.1 43.1 53.66 53.8 54.66 53.7 53.8 54
23/05/2018 09:44:01 43 43.47 43.86 43.1 43.1 43.1 53.81 54.06 54.66 53.7 53.8 54
23/05/2018 09:44:02 42.72 43.15 43.86 43.1 43.1 43.1 53.04 53.64 54.66 53.7 53.8 54
23/05/2018 09:44:03 42.53 43.09 43.86 43.1 43.1 43.1 53.58 53.91 54.66 53.7 53.8 54
23/05/2018 09:44:04 43.29 43.26 43.86 43.1 43.1 43.1 56.26 55.54 55.54 53.8 53.8 54
23/05/2018 09:44:05 42.82 43.24 43.86 43.1 43.1 43.1 53.6 55.4 55.54 53.8 53.8 54
23/05/2018 09:44:06 43.15 43.26 43.86 43.1 43.1 43.1 53.59 54.33 55.54 53.8 53.8 54
23/05/2018 09:44:07 42.97 43.44 43.86 43.1 43.1 43.1 53.67 53.98 55.54 53.8 53.8 54
23/05/2018 09:44:08 42.95 43.15 43.86 43.1 43.1 43.1 52.84 53.76 55.54 53.8 53.8 54
23/05/2018 09:44:09 42.94 43.23 43.86 43.1 43.1 43.1 53.46 53.5 55.54 53.8 53.8 54
23/05/2018 09:44:10 42.53 43.12 43.86 43.1 43.1 43.1 53.06 53.65 55.54 53.8 53.8 54
23/05/2018 09:44:11 42.52 42.82 43.86 43.1 43.1 43.1 53 53.15 55.54 53.8 53.8 54
23/05/2018 09:44:12 42.55 42.9 43.86 43 43.1 43.1 53.28 53.44 55.54 53.8 53.8 54
23/05/2018 09:44:13 43.64 43.37 43.86 43 43.1 43.1 53.65 53.67 55.54 53.8 53.8 54
23/05/2018 09:44:14 42.76 43.49 43.86 43 43.1 43.1 53.06 53.56 55.54 53.8 53.8 54
23/05/2018 09:44:15 42.49 43.29 43.86 43 43.1 43.1 52.79 53.25 55.54 53.8 53.8 54
23/05/2018 09:44:16 43.21 43.21 43.86 43 43.1 43.1 53.69 53.59 55.54 53.8 53.8 54
23/05/2018 09:44:17 43.48 43.52 43.86 43 43.1 43.1 52.75 53.55 55.54 53.7 53.8 54
23/05/2018 09:44:18 43.03 43.56 43.86 43 43.1 43.1 53.53 53.45 55.54 53.7 53.8 54
23/05/2018 09:44:19 43.47 43.42 43.86 43 43.1 43.1 53.17 53.64 55.54 53.7 53.8 54
23/05/2018 09:44:20 42.48 43.47 43.86 43 43.1 43.1 52.88 53.2 55.54 53.7 53.8 54
23/05/2018 09:44:21 42.76 43.2 43.86 43 43.1 43.1 53.51 53.4 55.54 53.7 53.8 54
23/05/2018 09:44:22 43.49 43.46 43.86 43 43.1 43.1 53.44 53.6 55.54 53.7 53.8 54
23/05/2018 09:44:23 43.41 43.59 43.86 43 43.1 43.1 53.17 53.59 55.54 53.7 53.8 54
23/05/2018 09:44:24 43.85 43.89 43.89 43.1 43.1 43.1 52.68 53.29 55.54 53.7 53.8 54
23/05/2018 09:44:25 42.95 43.78 43.89 43.1 43.1 43.1 52.83 53 55.54 53.7 53.8 54
23/05/2018 09:44:26 43.77 43.68 43.89 43.1 43.1 43.1 53.28 53.35 55.54 53.7 53.8 54
23/05/2018 09:44:27 43.5 43.92 43.92 43.1 43.1 43.1 53.84 53.66 55.54 53.7 53.8 54
23/05/2018 09:44:28 43.29 43.66 43.92 43.1 43.1 43.1 53.01 53.64 55.54 53.7 53.8 54
23/05/2018 09:44:29 41.87 43.37 43.92 43.1 43.1 43.1 53.47 53.62 55.54 53.7 53.8 54
23/05/2018 09:44:30 42.83 42.82 43.92 43.1 43.1 43.1 54.24 54.04 55.54 53.8 53.8 54
23/05/2018 09:44:31 43.38 43.25 43.92 43.1 43.1 43.1 53.28 54.15 55.54 53.8 53.8 54
23/05/2018 09:44:32 43.39 43.5 43.92 43.1 43.1 43.1 52.65 53.58 55.54 53.8 53.8 54
23/05/2018 09:44:33 43.23 43.51 43.92 43.1 43.1 43.1 53.23 53.39 55.54 53.8 53.8 54
23/05/2018 09:44:34 43.27 43.67 43.92 43.1 43.1 43.1 52.32 53.14 55.4 53.8 53.8 54
23/05/2018 09:44:35 43.48 43.68 43.92 43.1 43.1 43.1 52.83 52.91 54.33 53.7 53.8 54
23/05/2018 09:44:36 42.65 43.48 43.92 43.1 43.1 43.1 53.24 53.26 54.15 53.8 53.8 54
23/05/2018 09:44:37 42.62 43.14 43.92 43.1 43.1 43.1 52.44 53.13 54.15 53.7 53.8 54
23/05/2018 09:44:38 42.91 43.1 43.92 43.1 43.1 43.1 52.57 52.92 54.15 53.7 53.8 54
23/05/2018 09:44:39 42.47 43.01 43.92 43.1 43.1 43.1 52.5 52.65 54.15 53.7 53.8 54
23/05/2018 09:44:40 43.12 43.03 43.92 43.1 43.1 43.1 52.52 52.69 54.15 53.7 53.8 54
23/05/2018 09:44:41 43.22 43.51 43.92 43.1 43.1 43.1 52.7 52.8 54.15 53.7 53.8 54
23/05/2018 09:44:42 42.6 43 43.92 43.1 43.1 43.1 52.22 52.81 54.15 53.7 53.8 54
23/05/2018 09:44:43 43.62 43.42 43.92 43.1 43.1 43.1 53.21 52.93 54.15 53.7 53.8 54
23/05/2018 09:44:44 42.95 43.46 43.92 43.1 43.1 43.1 52.85 53.25 54.15 53.7 53.8 54
23/05/2018 09:44:45 44.54 44.19 44.19 43.1 43.1 43.1 53.38 53.28 54.15 53.7 53.8 54
23/05/2018 09:44:46 42.79 44.05 44.19 43.1 43.1 43.1 52.46 53.2 54.15 53.7 53.8 54
23/05/2018 09:44:47 43.11 43.26 44.19 43.1 43.1 43.1 52.81 52.91 54.15 53.7 53.8 54
23/05/2018 09:44:48 42.46 43.25 44.19 43.1 43.1 43.1 53.37 53.39 54.15 53.7 53.8 54
23/05/2018 09:44:49 42.65 43.01 44.19 43.1 43.1 43.1 52.6 53.39 54.15 53.7 53.8 54
23/05/2018 09:44:50 42.48 42.79 44.19 43.1 43.1 43.1 53.32 53.37 54.15 53.7 53.8 54
23/05/2018 09:44:51 42.96 43.02 44.19 43.1 43.1 43.1 54.19 54.08 54.15 53.7 53.8 54
23/05/2018 09:44:52 43.11 43.17 44.19 43.1 43.1 43.1 53.32 54.09 54.15 53.7 53.8 54
23/05/2018 09:44:53 43.08 43.47 44.19 43.1 43.1 43.1 53.48 53.76 54.15 53.7 53.8 54
23/05/2018 09:44:54 42.35 43.08 44.19 43.1 43.1 43.1 52.64 53.49 54.15 53.7 53.8 54
23/05/2018 09:44:55 43.17 43.17 44.19 43.1 43.1 43.1 53.14 53.27 54.15 53.7 53.8 54
23/05/2018 09:44:56 43.17 43.25 44.19 43.1 43.1 43.1 53.67 53.7 54.15 53.7 53.8 54
23/05/2018 09:44:57 42.94 43.43 44.19 43.1 43.1 43.1 53.03 53.63 54.15 53.7 53.8 54
23/05/2018 09:44:58 42.45 43.13 44.19 43.1 43.1 43.1 52.85 53.31 54.15 53.7 53.8 54
23/05/2018 09:44:59 42.99 42.95 44.19 43.1 43.1 43.1 52.75 53.1 54.15 53.7 53.8 54
23/05/2018 09:45:00 42.19 42.94 44.19 43.1 43.1 43.1 52.67 52.87 54.15 53.7 53.8 54
23/05/2018 09:45:01 42.68 42.86 44.19 43.1 43.1 43.1 52.62 52.99 54.09 53.7 53.8 54
23/05/2018 09:45:02 42.4 42.88 44.19 43.1 43.1 43.1 52.59 52.92 54.09 53.7 53.8 54
23/05/2018 09:45:03 43.05 43.1 44.19 43.1 43.1 43.1 52.87 52.9 54.09 53.7 53.8 54
23/05/2018 09:45:04 43.67 43.56 44.19 43.1 43.1 43.1 52.59 52.87 54.09 53.7 53.8 54
23/05/2018 09:45:05 42.4 43.6 44.19 43.1 43.1 43.1 52.51 52.73 54.09 53.7 53.8 54
23/05/2018 09:45:06 42.75 43.16 44.19 43.1 43.1 43.1 52.28 52.73 54.09 53.7 53.8 54
23/05/2018 09:45:07 43.41 43.32 44.19 43.1 43.1 43.1 53.8 53.43 54.09 53.7 53.8 54
23/05/2018 09:45:08 42.84 43.16 44.19 43.1 43.1 43.1 52.97 53.43 54.09 53.7 53.8 54
23/05/2018 09:45:09 43.37 43.42 44.19 43.1 43.1 43.1 53.38 53.47 54.09 53.7 53.8 54
23/05/2018 09:45:10 42 43.46 44.19 43.1 43.1 43.1 53.6 53.76 54.09 53.7 53.8 54
23/05/2018 09:45:11 43.35 43.32 44.19 43.1 43.1 43.1 53.27 53.44 54.09 53.7 53.8 54
23/05/2018 09:45:12 43.97 43.9 44.19 43.1 43.1 43.1 53.46 53.55 54.09 53.7 53.8 54
23/05/2018 09:45:13 43.43 43.62 44.19 43.1 43.1 43.1 53.38 53.66 54.09 53.7 53.8 54
23/05/2018 09:45:14 43.27 43.56 44.19 43.1 43.1 43.1 53.46 53.5 54.09 53.7 53.8 54
23/05/2018 09:45:15 43.07 43.67 44.05 43.1 43.1 43.1 52.91 53.52 54.09 53.7 53.8 54
23/05/2018 09:45:16 42.96 43.21 43.9 43.1 43.1 43.1 53.12 53.26 54.09 53.7 53.8 54
23/05/2018 09:45:17 42.96 43.24 43.9 43.1 43.1 43.1 53.55 53.54 54.09 53.7 53.8 54
23/05/2018 09:45:18 43.58 43.47 43.9 43.1 43.1 43.1 53.52 53.7 54.09 53.7 53.8 54
23/05/2018 09:45:19 43.43 43.62 43.9 43.1 43.1 43.1 53.88 53.93 54.09 53.7 53.8 54
23/05/2018 09:45:20 42.95 43.68 43.9 43.1 43.1 43.1 53.15 53.88 54.09 53.7 53.8 54
23/05/2018 09:45:21 42.9 43.44 43.9 43.1 43.1 43.1 52.82 53.56 54.09 53.7 53.8 54
23/05/2018 09:45:22 42.82 43.23 43.9 43.1 43.1 43.1 53.14 53.34 53.93 53.7 53.8 54
23/05/2018 09:45:23 42.05 42.84 43.9 43.1 43.1 43.1 52.95 53.14 53.93 53.7 53.8 54
23/05/2018 09:45:24 42.22 42.9 43.9 43 43.1 43.1 53.77 53.72 53.93 53.7 53.8 54
23/05/2018 09:45:25 43.28 43.11 43.9 43 43.1 43.1 52.5 53.43 53.93 53.7 53.8 54
23/05/2018 09:45:26 43.37 43.56 43.9 43 43.1 43.1 52.15 52.86 53.93 53.7 53.8 54
23/05/2018 09:45:27 43.2 43.5 43.9 43.1 43.1 43.1 52.55 52.72 53.93 53.7 53.8 54
23/05/2018 09:45:28 42.37 43.22 43.9 43 43.1 43.1 52.23 52.59 53.93 53.7 53.8 54
23/05/2018 09:45:29 42.9 42.98 43.9 43 43.1 43.1 52.64 52.79 53.93 53.7 53.8 54
23/05/2018 09:45:30 43.09 43.25 43.9 43 43.1 43.1 52.48 52.54 53.93 53.7 53.8 54
23/05/2018 09:45:31 43.42 43.36 43.9 43 43.1 43.1 53.06 52.98 53.93 53.7 53.8 54
23/05/2018 09:45:32 43.23 43.59 43.9 43 43.1 43.1 53.46 53.43 53.93 53.7 53.8 54
23/05/2018 09:45:33 43.52 43.62 43.9 43.1 43.1 43.1 53.12 53.53 53.93 53.7 53.8 54
23/05/2018 09:45:34 43.39 43.61 43.9 43 43.1 43.1 54.24 54.06 54.06 53.7 53.8 54
23/05/2018 09:45:35 43.05 43.53 43.9 43.1 43.1 43.1 53.22 54.27 54.27 53.7 53.8 54
23/05/2018 09:45:36 43.03 43.43 43.9 43.1 43.1 43.1 53.5 53.75 54.27 53.7 53.8 54
23/05/2018 09:45:37 43.35 43.42 43.9 43.1 43.1 43.1 53.82 53.75 54.27 53.7 53.8 54
23/05/2018 09:45:38 43.16 43.3 43.9 43.1 43.1 43.1 54.28 54.23 54.27 53.7 53.8 54
23/05/2018 09:45:39 43.84 43.74 43.9 43.1 43.1 43.1 55.51 55.11 55.11 53.7 53.8 54
23/05/2018 09:45:40 43.35 43.88 43.9 43.1 43.1 43.1 54.25 54.96 55.11 53.7 53.8 54
23/05/2018 09:45:41 43.63 43.63 43.9 43.1 43.1 43.1 55.89 55.68 55.68 53.7 53.8 54
23/05/2018 09:45:42 43.39 43.81 43.88 43.1 43.1 43.1 55.81 56.4 56.4 53.7 53.8 54
23/05/2018 09:45:43 42.42 43.68 43.88 43 43.1 43.1 56.29 56.15 56.4 53.7 53.8 54
23/05/2018 09:45:44 43.24 43.26 43.88 43 43.1 43.1 56.54 56.78 56.78 53.7 53.8 54
23/05/2018 09:45:45 41.61 43.15 43.88 43 43.1 43.1 54.07 56.21 56.78 53.7 53.8 54
23/05/2018 09:45:46 42.8 43.07 43.88 43 43.1 43.1 53.37 55.07 56.78 53.7 53.8 54
23/05/2018 09:45:47 43.53 43.13 43.88 43 43.1 43.1 54.77 54.71 56.78 53.7 53.8 54
23/05/2018 09:45:48 43.34 43.56 43.88 43 43.1 43.1 53.91 54.63 56.78 53.7 53.8 54
23/05/2018 09:45:49 43.09 43.41 43.88 43 43.1 43.1 52.87 54.22 56.78 53.7 53.8 54
23/05/2018 09:45:50 43.01 43.33 43.88 43 43.1 43.1 53.82 53.86 56.78 53.7 53.8 54
23/05/2018 09:45:51 43.08 43.15 43.88 43 43.1 43.1 53.59 53.74 56.78 53.7 53.8 54
23/05/2018 09:45:52 42.53 43.12 43.88 43 43.1 43.1 53.12 53.65 56.78 53.7 53.8 54
23/05/2018 09:45:53 42.64 43.19 43.88 43 43.1 43.1 53.42 53.63 56.78 53.7 53.8 54
23/05/2018 09:45:54 42.51 42.82 43.88 43 43.1 43.1 53.47 53.78 56.78 53.7 53.8 54
23/05/2018 09:45:55 42.89 43.11 43.88 43 43.1 43.1 53.46 53.56 56.78 53.7 53.8 54
23/05/2018 09:45:56 43.55 43.32 43.88 43 43.1 43.1 52.57 53.44 56.78 53.7 53.8 54
23/05/2018 09:45:57 43.08 43.42 43.88 43 43.1 43.1 53.35 53.41 56.78 53.7 53.8 54
23/05/2018 09:45:58 43.65 43.49 43.88 43 43.1 43.1 53.11 53.26 56.78 53.7 53.8 54
23/05/2018 09:45:59 43.19 43.52 43.88 43 43.1 43.1 53.28 53.39 56.78 53.7 53.8 54
23/05/2018 09:46:00 43.65 43.65 43.88 43 43.1 43.1 53.18 53.5 56.78 53.7 53.8 54
23/05/2018 09:46:01 42.58 43.64 43.88 43 43.1 43.1 54.09 53.94 56.78 53.7 53.8 54
23/05/2018 09:46:02 43.53 43.5 43.88 43 43.1 43.1 53.57 54.06 56.78 53.7 53.8 54
23/05/2018 09:46:03 43.32 43.65 43.88 43 43.1 43.1 53.68 53.9 56.78 53.7 53.8 54
23/05/2018 09:46:04 43.32 43.58 43.88 43 43.1 43.1 53.53 53.94 56.78 53.7 53.8 54
23/05/2018 09:46:05 43.3 43.66 43.88 43 43.1 43.1 52.49 53.5 56.78 53.7 53.8 54
23/05/2018 09:46:06 43.2 43.48 43.88 43 43.1 43.1 53.67 53.49 56.78 53.7 53.8 54
23/05/2018 09:46:07 42.43 43.36 43.88 43 43.1 43.1 53.04 53.57 56.78 53.7 53.8 54
23/05/2018 09:46:08 43.38 43.25 43.88 43 43.1 43.1 53.2 53.46 56.78 53.7 53.8 54
23/05/2018 09:46:09 43.52 43.58 43.88 43.1 43.1 43.1 54.05 53.85 56.78 53.7 53.8 54
23/05/2018 09:46:10 42.77 43.58 43.81 43.1 43.1 43.1 53 53.87 56.78 53.7 53.8 54
23/05/2018 09:46:11 43.31 43.39 43.81 43.1 43.1 43.1 53.33 53.45 56.78 53.7 53.8 54
23/05/2018 09:46:12 42.51 43.18 43.68 43.1 43.1 43.1 52.46 53.34 56.78 53.7 53.8 54
23/05/2018 09:46:13 43.06 43.09 43.66 43 43.1 43.1 52.89 53.03 56.78 53.7 53.8 54
23/05/2018 09:46:14 43.45 43.49 43.66 43 43.1 43.1 53.46 53.34 56.21 53.7 53.8 54
23/05/2018 09:46:15 43.15 43.76 43.76 43 43.1 43.1 52.72 53.25 55.07 53.7 53.8 54
23/05/2018 09:46:16 43.35 43.61 43.76 43.1 43.1 43.1 53.29 53.35 54.71 53.7 53.8 54
23/05/2018 09:46:17 44.13 43.85 43.85 43.1 43.1 43.1 53.46 53.47 54.63 53.7 53.8 54
23/05/2018 09:46:18 43.56 43.86 43.86 43.1 43.1 43.1 54.41 54.21 54.22 53.7 53.8 54
23/05/2018 09:46:19 43.68 44.01 44.01 43.1 43.1 43.1 54.26 54.45 54.45 53.7 53.8 54
23/05/2018 09:46:20 43.58 43.93 44.01 43.1 43.1 43.1 53.66 54.15 54.45 53.7 53.8 54
23/05/2018 09:46:21 42.83 43.64 44.01 43.1 43.1 43.1 53.34 54.3 54.45 53.7 53.8 54
23/05/2018 09:46:22 42.67 43.13 44.01 43.1 43.1 43.1 52.88 53.4 54.45 53.7 53.8 54
23/05/2018 09:46:23 43.17 43.35 44.01 43.1 43.1 43.1 54.09 53.98 54.45 53.7 53.8 54
23/05/2018 09:46:24 42.51 43.25 44.01 43.1 43.1 43.1 53.44 54.03 54.45 53.7 53.8 54
23/05/2018 09:46:25 43.19 43.15 44.01 43.1 43.1 43.1 56.56 55.79 55.79 53.7 53.8 54
23/05/2018 09:46:26 43.25 43.41 44.01 43.1 43.1 43.1 54.91 55.82 55.82 53.7 53.8 54
23/05/2018 09:46:27 42.81 43.29 44.01 43.1 43.1 43.1 56.76 56.38 56.38 53.7 53.8 54
23/05/2018 09:46:28 43.61 43.57 44.01 43.1 43.1 43.1 58.75 58.25 58.25 53.8 53.8 54
23/05/2018 09:46:29 43.26 43.52 44.01 43.1 43.1 43.1 57.47 58.28 58.28 53.8 53.8 54
23/05/2018 09:46:30 42.8 43.53 44.01 43.1 43.1 43.1 57.36 57.78 58.28 53.8 53.8 54
23/05/2018 09:46:31 43.14 43.23 44.01 43.1 43.1 43.1 56.4 57.64 58.28 53.8 53.9 54
23/05/2018 09:46:32 43.37 43.32 44.01 43.1 43.1 43.1 56.71 57.17 58.28 53.8 53.9 54
23/05/2018 09:46:33 43.04 43.44 44.01 43.1 43.1 43.1 57.11 57.43 58.28 53.8 53.9 54
23/05/2018 09:46:34 43.17 43.41 44.01 43.1 43.1 43.1 56.21 56.93 58.28 53.8 53.9 54
23/05/2018 09:46:35 43.2 43.42 44.01 43.1 43.1 43.1 57.44 57.26 58.28 53.9 53.9 54
23/05/2018 09:46:36 43.89 43.85 44.01 43.1 43.1 43.1 58.84 58.69 58.69 53.9 53.9 54
23/05/2018 09:46:37 43.62 43.64 44.01 43.1 43.1 43.1 56.16 57.89 58.69 53.9 53.9 54
23/05/2018 09:46:38 43.28 43.69 44.01 43.1 43.1 43.1 57 57.24 58.69 53.9 53.9 54
23/05/2018 09:46:39 43.01 43.62 44.01 43.1 43.1 43.1 55.65 57.35 58.69 53.8 53.9 54
23/05/2018 09:46:40 43.27 43.64 44.01 43.1 43.1 43.1 53.98 56.06 58.69 53.8 53.9 54
23/05/2018 09:46:41 43.03 43.4 44.01 43.1 43.1 43.1 52.88 54.8 58.69 53.8 53.9 54
23/05/2018 09:46:42 43.85 43.86 44.01 43.1 43.1 43.1 53.77 53.96 58.69 53.8 53.9 54
23/05/2018 09:46:43 43.25 43.62 44.01 43.1 43.1 43.1 53.28 53.87 58.69 53.7 53.9 54
23/05/2018 09:46:44 43.2 43.52 44.01 43.1 43.1 43.1 54.95 54.71 58.69 53.7 53.9 54
23/05/2018 09:46:45 42.95 43.58 44.01 43.1 43.1 43.1 53.84 54.91 58.69 53.7 53.9 54
23/05/2018 09:46:46 43.78 43.7 44.01 43.1 43.1 43.1 53.49 54.11 58.69 53.7 53.9 54
23/05/2018 09:46:47 42.8 43.47 44.01 43.1 43.1 43.1 53.99 54.17 58.69 53.7 53.9 54
23/05/2018 09:46:48 43.9 43.68 44.01 43.1 43.1 43.1 52.87 53.91 58.69 53.6 53.9 54
23/05/2018 09:46:49 42.29 43.6 43.93 43.1 43.1 43.1 53.41 53.58 58.69 53.6 53.9 54
23/05/2018 09:46:50 43.38 43.54 43.86 43.1 43.1 43.1 52.56 53.53 58.69 53.6 53.9 54
23/05/2018 09:46:51 42.9 43.36 43.86 43.1 43.1 43.1 53.81 53.55 58.69 53.6 53.9 54
23/05/2018 09:46:52 43.47 43.35 43.86 43.1 43.1 43.1 53.37 54.1 58.69 53.6 53.9 54
23/05/2018 09:46:53 42.94 43.4 43.86 43.1 43.1 43.1 52.8 53.27 58.69 53.6 53.9 54
23/05/2018 09:46:54 43.54 43.66 43.86 43.1 43.1 43.1 52.62 53.21 58.69 53.6 53.9 54
23/05/2018 09:46:55 43.4 43.64 43.86 43.1 43.1 43.1 52.71 52.99 58.69 53.6 53.9 54
23/05/2018 09:46:56 43.78 43.8 43.86 43.1 43.1 43.1 53.16 53.15 58.69 53.6 53.9 54
23/05/2018 09:46:57 42.14 43.79 43.86 43.1 43.1 43.1 52.79 53.22 58.69 53.6 53.9 54
23/05/2018 09:46:58 42.89 43.14 43.86 43.1 43.1 43.1 54.96 54.38 58.69 53.6 53.7 54
23/05/2018 09:46:59 43.19 43.27 43.86 43.1 43.1 43.1 53.63 54.42 58.69 53.6 53.7 54
23/05/2018 09:47:00 42.99 43.54 43.86 43.1 43.1 43.1 53.93 54.13 58.69 53.6 53.7 54
23/05/2018 09:47:01 42.87 43.1 43.86 43.1 43.1 43.1 52.02 53.88 58.69 53.6 53.7 54
23/05/2018 09:47:02 43.13 43.27 43.86 43.1 43.1 43.1 52.88 52.91 58.69 53.6 53.7 54
23/05/2018 09:47:03 42.8 43.18 43.86 43.1 43.1 43.1 53 53.14 58.69 53.6 53.7 54
23/05/2018 09:47:04 43.38 43.41 43.86 43.1 43.1 43.1 53.69 53.41 58.69 53.6 53.7 54
23/05/2018 09:47:05 42.78 43.44 43.86 43.1 43.1 43.1 52.75 53.47 58.69 53.6 53.7 54
23/05/2018 09:47:06 42.51 43.14 43.86 43.1 43.1 43.1 53.56 53.47 57.89 53.6 53.7 54
23/05/2018 09:47:07 43.59 43.33 43.86 43.1 43.1 43.1 53.91 53.89 57.35 53.6 53.7 54
23/05/2018 09:47:08 43.97 43.75 43.86 43.1 43.1 43.1 53.63 53.99 57.35 53.6 53.7 54
23/05/2018 09:47:09 43.07 43.76 43.86 43.1 43.1 43.1 53.28 53.79 56.06 53.6 53.7 54
23/05/2018 09:47:10 43.42 43.48 43.86 43.1 43.1 43.1 53.44 53.74 54.91 53.6 53.7 54
23/05/2018 09:47:11 43.26 43.6 43.86 43.1 43.1 43.1 53.14 53.49 54.91 53.6 53.7 54
23/05/2018 09:47:12 43.53 43.76 43.8 43.1 43.1 43.1 53.6 53.57 54.91 53.6 53.7 54
23/05/2018 09:47:13 43.64 43.66 43.8 43.1 43.1 43.1 55.41 54.82 54.91 53.6 53.7 54
23/05/2018 09:47:14 43.28 43.67 43.8 43.1 43.1 43.1 54.01 54.87 54.91 53.6 53.7 54
23/05/2018 09:47:15 42.3 43.38 43.8 43.1 43.1 43.1 54.49 54.76 54.87 53.6 53.7 54
23/05/2018 09:47:16 43 43.12 43.8 43.1 43.1 43.1 53.25 54.31 54.87 53.6 53.7 54
23/05/2018 09:47:17 42.36 43.01 43.8 43.1 43.1 43.1 53.35 53.79 54.87 53.6 53.7 54
23/05/2018 09:47:18 42.54 42.89 43.8 43.1 43.1 43.1 53.26 53.84 54.87 53.6 53.7 54
23/05/2018 09:47:19 42.5 42.69 43.8 43.1 43.1 43.1 52.7 53.26 54.87 53.6 53.7 54
23/05/2018 09:47:20 43.27 43.45 43.8 43.1 43.1 43.1 52.48 52.96 54.87 53.6 53.7 54
23/05/2018 09:47:21 43.22 43.15 43.8 43.1 43.1 43.1 53.61 53.43 54.87 53.6 53.7 54
23/05/2018 09:47:22 42.58 43.14 43.8 43.1 43.1 43.1 53.49 53.52 54.87 53.6 53.7 54
23/05/2018 09:47:23 43.29 43.26 43.8 43.1 43.1 43.1 53.52 53.7 54.87 53.6 53.7 54
23/05/2018 09:47:24 43.72 43.61 43.8 43.1 43.1 43.1 53.11 53.61 54.87 53.6 53.7 54
23/05/2018 09:47:25 43.45 43.64 43.8 43.1 43.1 43.1 53.05 53.25 54.87 53.6 53.7 54
23/05/2018 09:47:26 43.5 43.74 43.79 43.1 43.1 43.1 52.88 53.21 54.87 53.6 53.7 54
23/05/2018 09:47:27 42.57 43.82 43.82 43.1 43.1 43.1 53.06 53.25 54.87 53.6 53.7 54
23/05/2018 09:47:28 43.6 43.44 43.82 43.1 43.1 43.1 53.04 53.23 54.87 53.6 53.7 54
23/05/2018 09:47:29 43.28 43.47 43.82 43.1 43.1 43.1 60.55 59.25 59.25 53.7 53.7 54
23/05/2018 09:47:30 42.61 43.6 43.82 43.1 43.1 43.1 54.02 58.86 59.25 53.7 53.7 54
23/05/2018 09:47:31 43.25 43.22 43.82 43.1 43.1 43.1 53.11 56.41 59.25 53.7 53.7 54
23/05/2018 09:47:32 42.88 43.18 43.82 43.1 43.1 43.1 53.81 54.77 59.25 53.7 53.7 54
23/05/2018 09:47:33 42.93 43.1 43.82 43.1 43.1 43.1 52.88 54.09 59.25 53.7 53.7 54
23/05/2018 09:47:34 43.74 43.59 43.82 43.1 43.1 43.1 53.58 53.56 59.25 53.7 53.7 54
23/05/2018 09:47:35 43.42 43.67 43.82 43.1 43.1 43.1 53.47 53.7 59.25 53.7 53.7 54
23/05/2018 09:47:36 43.07 43.73 43.82 43.1 43.1 43.1 54.55 54.21 59.25 53.7 53.7 54
23/05/2018 09:47:37 43.68 43.64 43.82 43.1 43.1 43.1 54.03 54.36 59.25 53.7 53.7 54
23/05/2018 09:47:38 43.81 43.9 43.9 43.1 43.1 43.1 54.7 54.59 59.25 53.7 53.7 54
23/05/2018 09:47:39 43.06 43.82 43.9 43.1 43.1 43.1 54.88 55.08 59.25 53.7 53.7 54
23/05/2018 09:47:40 43.07 43.51 43.9 43.1 43.1 43.1 55.2 55.25 59.25 53.7 53.7 54
23/05/2018 09:47:41 42.91 43.23 43.9 43.1 43.1 43.1 55.29 55.44 59.25 53.7 53.7 54
23/05/2018 09:47:42 43.47 43.46 43.9 43.1 43.1 43.1 55.22 55.63 59.25 53.7 53.7 54
23/05/2018 09:47:43 43.79 43.71 43.9 43.1 43.1 43.1 55.87 55.78 59.25 53.7 53.7 54
23/05/2018 09:47:44 42.66 43.59 43.9 43.1 43.1 43.1 56.2 56.25 59.25 53.8 53.7 54
23/05/2018 09:47:45 43.47 43.53 43.9 43.1 43.1 43.1 57.02 56.93 59.25 53.8 53.7 54
23/05/2018 09:47:46 42.33 43.48 43.9 43.1 43.1 43.1 57.13 57.2 59.25 53.8 53.7 54
23/05/2018 09:47:47 42.49 42.99 43.9 43.1 43.1 43.1 55.59 57.05 59.25 53.8 53.7 54
23/05/2018 09:47:48 43.06 43.06 43.9 43.1 43.1 43.1 53.18 56.1 59.25 53.8 53.7 54
23/05/2018 09:47:49 42.91 43.14 43.9 43.1 43.1 43.1 53.6 54.72 59.25 53.8 53.7 54
23/05/2018 09:47:50 43.48 43.51 43.9 43.1 43.1 43.1 53.95 54.15 59.25 53.8 53.7 54
23/05/2018 09:47:51 42.96 43.34 43.9 43.1 43.1 43.1 53.19 53.91 59.25 53.8 53.7 54
23/05/2018 09:47:52 42.51 43.33 43.9 43.1 43.1 43.1 53.47 53.75 59.25 53.8 53.7 54
23/05/2018 09:47:53 43.31 43.24 43.9 43.1 43.1 43.1 53.33 53.7 59.25 53.8 53.7 53.9
23/05/2018 09:47:54 43.15 43.38 43.9 43.1 43.1 43.1 52.92 53.41 59.25 53.8 53.7 53.9
23/05/2018 09:47:55 43.09 43.22 43.9 43.1 43.1 43.1 53.88 53.76 59.25 53.8 53.7 53.9
23/05/2018 09:47:56 43.6 43.46 43.9 43.1 43.1 43.1 54.73 54.63 59.25 53.8 53.7 53.9
23/05/2018 09:47:57 43.69 43.77 43.9 43.1 43.1 43.1 53.82 54.6 59.25 53.8 53.7 53.9
23/05/2018 09:47:58 42.96 43.76 43.9 43.1 43.1 43.1 55.77 55.37 59.25 53.8 53.7 53.9
23/05/2018 09:47:59 42.84 43.37 43.9 43.1 43.1 43.1 56.17 56.12 58.86 53.8 53.7 53.9
23/05/2018 09:48:00 43.65 43.66 43.9 43.1 43.1 43.1 53.86 55.69 57.2 53.8 53.7 53.9
23/05/2018 09:48:01 43.51 43.69 43.9 43.1 43.1 43.1 53.72 54.57 57.2 53.8 53.8 53.9
23/05/2018 09:48:02 43.61 43.74 43.9 43.1 43.1 43.1 53.23 54.04 57.2 53.8 53.8 53.9
23/05/2018 09:48:03 42.05 43.69 43.9 43.1 43.1 43.1 53.24 53.7 57.2 53.8 53.8 53.9
23/05/2018 09:48:04 43.04 43.17 43.9 43.1 43.1 43.1 54 53.83 57.2 53.8 53.8 53.9
23/05/2018 09:48:05 43 43.14 43.9 43.1 43.1 43.1 53.02 53.88 57.2 53.8 53.8 53.9
23/05/2018 09:48:06 43.05 43.27 43.9 43.1 43.1 43.1 53.16 53.42 57.2 53.8 53.8 53.9
23/05/2018 09:48:07 42.94 43.19 43.9 43.1 43.1 43.1 53.28 53.61 57.2 53.8 53.8 53.9
23/05/2018 09:48:08 42.8 43.22 43.82 43.1 43.1 43.1 52.81 53.24 57.2 53.8 53.8 53.9
23/05/2018 09:48:09 43.02 43.04 43.77 43.1 43.1 43.1 54.05 53.82 57.2 53.8 53.8 53.9
23/05/2018 09:48:10 43.91 43.71 43.77 43.1 43.1 43.1 53.73 53.95 57.2 53.9 53.8 53.9
23/05/2018 09:48:11 43.29 43.86 43.86 43.1 43.1 43.1 53.67 54.08 57.2 53.9 53.8 53.9
23/05/2018 09:48:12 43.3 43.66 43.86 43.1 43.1 43.1 52.71 53.66 57.2 53.9 53.8 53.9
23/05/2018 09:48:13 43.05 43.71 43.86 43.1 43.1 43.1 53.55 53.52 57.2 53.9 53.8 53.9
23/05/2018 09:48:14 43.29 43.91 43.91 43.1 43.1 43.1 53.68 53.65 57.2 53.9 53.8 53.9
23/05/2018 09:48:15 43.17 43.24 43.91 43.1 43.1 43.1 53.74 53.89 57.2 53.9 53.8 53.9
23/05/2018 09:48:16 42.98 43.38 43.91 43.1 43.1 43.1 53.02 53.8 57.05 53.9 53.8 53.9
23/05/2018 09:48:17 43.48 43.42 43.91 43.1 43.1 43.1 53.53 53.51 56.12 53.9 53.8 53.9
23/05/2018 09:48:18 43.73 43.74 43.91 43.1 43.1 43.1 54.18 54.01 56.12 53.9 53.8 53.9
23/05/2018 09:48:19 43.31 43.66 43.91 43.1 43.1 43.1 53.58 54.11 56.12 53.9 53.8 53.9
23/05/2018 09:48:20 42.83 43.49 43.91 43.1 43.1 43.1 53.84 53.91 56.12 53.9 53.7 53.9
23/05/2018 09:48:21 43.36 43.43 43.91 43.1 43.1 43.1 52.89 53.85 56.12 53.9 53.7 53.9
23/05/2018 09:48:22 43.43 43.74 43.91 43.1 43.1 43.1 53.38 53.55 56.12 53.9 53.7 53.9
23/05/2018 09:48:23 43.63 43.63 43.91 43.1 43.1 43.1 53.1 53.41 56.12 53.9 53.7 53.9
23/05/2018 09:48:24 42.48 43.61 43.91 43.1 43.1 43.1 53.84 53.94 56.12 53.9 53.7 53.9
23/05/2018 09:48:25 43.26 43.44 43.91 43.1 43.1 43.1 53.4 53.68 56.12 53.9 53.7 53.9
23/05/2018 09:48:26 43.38 43.6 43.91 43.1 43.1 43.1 53.36 53.61 56.12 53.9 53.7 53.9
23/05/2018 09:48:27 42.97 43.35 43.91 43.1 43.1 43.1 53.32 53.59 56.12 53.9 53.7 53.9
23/05/2018 09:48:28 42.79 43.27 43.91 43.1 43.1 43.1 53.54 53.72 56.12 53.9 53.7 53.9
23/05/2018 09:48:29 42.87 43.27 43.91 43.1 43.1 43.1 52.83 53.44 55.69 53.9 53.7 53.9
23/05/2018 09:48:30 43.65 43.46 43.91 43.1 43.1 43.1 54.25 54 54.57 53.9 53.7 53.9
23/05/2018 09:48:31 42.66 43.38 43.91 43.1 43.1 43.1 54.72 54.6 54.6 53.9 53.7 53.9
23/05/2018 09:48:32 43.92 43.77 43.91 43.1 43.1 43.1 54.61 54.74 54.74 53.9 53.7 53.9
23/05/2018 09:48:33 42.67 43.74 43.91 43.1 43.1 43.1 56.64 56.24 56.24 53.9 53.7 54
23/05/2018 09:48:34 43.38 43.49 43.91 43.1 43.1 43.1 56.16 56.25 56.25 53.9 53.7 54
23/05/2018 09:48:35 43.54 43.59 43.91 43.1 43.1 43.1 58.04 57.43 57.43 53.9 53.7 54
23/05/2018 09:48:36 42.83 43.72 43.91 43.1 43.1 43.1 57.81 57.75 57.75 54 53.7 54
23/05/2018 09:48:37 42.68 42.96 43.91 43.1 43.1 43.1 54.12 57.72 57.75 54 53.7 54
23/05/2018 09:48:38 42.78 43.11 43.91 43.1 43.1 43.1 54.1 55.6 57.75 54 53.7 54
23/05/2018 09:48:39 42.94 43.05 43.91 43.1 43.1 43.1 54.68 54.79 57.75 54 53.7 54
23/05/2018 09:48:40 42.7 43.43 43.91 43.1 43.1 43.1 54.81 55.21 57.75 54 53.7 54
23/05/2018 09:48:41 42.2 42.83 43.91 43.1 43.1 43.1 53.93 54.59 57.75 54 53.7 54
23/05/2018 09:48:42 43.46 43.1 43.91 43.1 43.1 43.1 57.44 56.6 57.75 54 53.7 54
23/05/2018 09:48:43 43.18 43.25 43.91 43.1 43.1 43.1 54.38 56.42 57.75 54 53.7 54
23/05/2018 09:48:44 43.97 43.73 43.77 43.1 43.1 43.1 57.55 57.04 57.75 54 53.7 54
23/05/2018 09:48:45 42.86 43.77 43.77 43.1 43.1 43.1 55.07 56.62 57.75 54 53.7 54
23/05/2018 09:48:46 42.72 43.56 43.77 43.1 43.1 43.1 53.68 55.79 57.75 54 53.7 54
23/05/2018 09:48:47 43.17 43.28 43.77 43.1 43.1 43.1 53.49 54.55 57.75 54 53.7 54
23/05/2018 09:48:48 42.52 43.22 43.77 43.1 43.1 43.1 52.61 53.78 57.75 54 53.7 54
23/05/2018 09:48:49 43.1 43.21 43.77 43.1 43.1 43.1 53.53 53.45 57.75 54 53.7 54
23/05/2018 09:48:50 43.09 43.45 43.77 43.1 43.1 43.1 53.9 53.86 57.75 54 53.7 54
23/05/2018 09:48:51 43.49 43.44 43.77 43.1 43.1 43.1 53.89 54.19 57.75 54 53.7 54
23/05/2018 09:48:52 43.64 43.8 43.8 43.1 43.1 43.1 52.91 53.71 57.75 54 53.7 54
23/05/2018 09:48:53 42.46 43.5 43.8 43.1 43.1 43.1 53.79 53.65 57.75 54 53.7 54
23/05/2018 09:48:54 43.65 43.48 43.8 43.1 43.1 43.1 53.92 53.91 57.75 54 53.7 54
23/05/2018 09:48:55 43.05 43.58 43.8 43.1 43.1 43.1 54.7 54.53 57.75 54 53.7 54
23/05/2018 09:48:56 43.09 43.33 43.8 43.1 43.1 43.1 54.45 54.6 57.75 54 53.7 54
23/05/2018 09:48:57 43.03 43.32 43.8 43.1 43.1 43.1 53.68 54.64 57.75 54 53.7 54
23/05/2018 09:48:58 43.14 43.57 43.8 43.1 43.1 43.1 53.19 53.96 57.75 54 53.7 54
23/05/2018 09:48:59 42.62 43.05 43.8 43.1 43.1 43.1 53.69 53.81 57.75 54 53.7 54
23/05/2018 09:49:00 43.4 43.35 43.8 43.1 43.1 43.1 54.21 54.03 57.75 54 53.7 54
23/05/2018 09:49:01 43.12 43.29 43.8 43.1 43.1 43.1 55.7 55.36 57.75 54.1 53.7 54
23/05/2018 09:49:02 42.12 43.23 43.8 43.1 43.1 43.1 53.69 55.3 57.75 54.1 53.7 54
23/05/2018 09:49:03 43.05 42.97 43.8 43.1 43.1 43.1 53.83 54.38 57.75 54.1 53.7 54
23/05/2018 09:49:04 43.46 43.37 43.8 43.1 43.1 43.1 53.67 54 57.75 54 53.7 54
23/05/2018 09:49:05 42.86 43.5 43.8 43.1 43.1 43.1 53.43 53.93 57.75 54 53.7 54
23/05/2018 09:49:06 43.04 43.35 43.8 43.1 43.1 43.1 53.24 53.77 57.72 54 53.7 54
23/05/2018 09:49:07 43.43 43.58 43.8 43.1 43.1 43.1 53.08 53.44 57.04 54 53.7 54
23/05/2018 09:49:08 43.04 43.37 43.8 43.1 43.1 43.1 52.7 53.42 57.04 54 53.7 54
23/05/2018 09:49:09 42.18 43.17 43.8 43.1 43.1 43.1 53 53.08 57.04 54 53.7 54
23/05/2018 09:49:10 42.64 42.9 43.8 43.1 43.1 43.1 52.53 53.03 57.04 54 53.7 54
23/05/2018 09:49:11 42.99 42.96 43.8 43.1 43.1 43.1 52.75 52.84 57.04 54 53.7 54
23/05/2018 09:49:12 42.79 43.16 43.8 43.1 43.1 43.1 53.41 53.26 57.04 54 53.7 54
23/05/2018 09:49:13 43.04 43.16 43.8 43.1 43.1 43.1 52.45 53.33 57.04 54 53.7 54
23/05/2018 09:49:14 43.11 43.2 43.8 43.1 43.1 43.1 53.7 53.41 56.62 54 53.7 54
23/05/2018 09:49:15 43.05 43.44 43.8 43.1 43.1 43.1 53.05 53.46 55.79 54 53.7 54
23/05/2018 09:49:16 43.02 43.36 43.8 43.1 43.1 43.1 52.76 53.11 55.36 54 53.7 54
23/05/2018 09:49:17 42.88 43.1 43.8 43.1 43.1 43.1 52.56 52.96 55.36 54 53.7 54
23/05/2018 09:49:18 42.79 43.09 43.8 43.1 43.1 43.1 52.32 53 55.36 54 53.7 54
23/05/2018 09:49:19 43.11 43.32 43.8 43.1 43.1 43.1 53.02 52.85 55.36 54 53.7 54
23/05/2018 09:49:20 42.46 43.22 43.8 43.1 43.1 43.1 52.47 52.87 55.36 54 53.7 54
23/05/2018 09:49:21 42.48 42.76 43.8 43.1 43.1 43.1 53.13 53.05 55.36 54 53.7 54
23/05/2018 09:49:22 44.33 43.77 43.77 43.1 43.1 43.1 53.61 53.44 55.36 54 53.7 54
23/05/2018 09:49:23 43.01 43.91 43.91 43.1 43.1 43.1 52.94 53.42 55.36 54 53.7 54
23/05/2018 09:49:24 41.71 43.36 43.91 43.1 43.1 43.1 53.59 53.67 55.36 54 53.7 54
23/05/2018 09:49:25 43.14 43.16 43.91 43.1 43.1 43.1 52.98 53.5 55.36 54 53.7 54
23/05/2018 09:49:26 43.34 43.37 43.91 43.1 43.1 43.1 53.36 53.43 55.36 54 53.7 54
23/05/2018 09:49:27 42.58 43.1 43.91 43.1 43.1 43.1 52.89 53.34 55.36 54 53.7 54
23/05/2018 09:49:28 42.96 43.12 43.91 43.1 43.1 43.1 52.96 53.24 55.36 54 53.7 54
23/05/2018 09:49:29 43.58 43.58 43.91 43.1 43.1 43.1 53.58 53.73 55.36 54 53.7 54
23/05/2018 09:49:30 42.86 43.6 43.91 43.1 43.1 43.1 52.96 53.48 55.36 54 53.7 54
23/05/2018 09:49:31 42.72 43.18 43.91 43.1 43.1 43.1 53.12 53.25 55.3 54 53.7 54
23/05/2018 09:49:32 43.6 43.48 43.91 43.1 43.1 43.1 53.76 53.62 54.38 54 53.7 54
23/05/2018 09:49:33 43.27 43.65 43.91 43.1 43.1 43.1 52.93 53.62 54 54 53.7 54
23/05/2018 09:49:34 42.81 43.5 43.91 43.1 43.1 43.1 52.76 53.28 53.93 54 53.7 54
23/05/2018 09:49:35 41.97 43.18 43.91 43.1 43.1 43.1 52.83 53.18 53.77 54 53.7 54
23/05/2018 09:49:36 43.04 43.03 43.91 43.1 43.1 43.1 53.95 53.85 53.85 54 53.7 54
23/05/2018 09:49:37 42.68 42.94 43.91 43.1 43.1 43.1 53.05 53.49 53.85 54 53.7 54
23/05/2018 09:49:38 42.99 42.96 43.91 43.1 43.1 43.1 53.5 53.54 53.85 54 53.7 54
23/05/2018 09:49:39 43.37 43.43 43.91 43.1 43.1 43.1 52.83 53.63 53.85 54 53.7 54
23/05/2018 09:49:40 43.05 43.31 43.91 43.1 43.1 43.1 52.49 53.19 53.85 54 53.7 54
23/05/2018 09:49:41 43.14 43.33 43.91 43.1 43.1 43.1 52.77 52.91 53.85 54 53.7 54
23/05/2018 09:49:42 42.44 43.22 43.91 43.1 43.1 43.1 53.91 53.64 53.85 54 53.7 54
23/05/2018 09:49:43 42.96 43.22 43.91 43.1 43.1 43.1 52.9 53.63 53.85 54 53.7 54
23/05/2018 09:49:44 42.84 43.15 43.91 43.1 43.1 43.1 60.27 59 59 54.1 53.7 54
23/05/2018 09:49:45 41.74 42.86 43.91 43.1 43.1 43.1 57.16 59.32 59.32 54.1 53.7 54
23/05/2018 09:49:46 43.38 43.1 43.91 43.1 43.1 43.1 54.11 57.47 59.32 54.1 53.7 54
23/05/2018 09:49:47 43.73 43.5 43.91 43.1 43.1 43.1 54.94 55.82 59.32 54.1 53.7 54
23/05/2018 09:49:48 43.37 43.56 43.91 43.1 43.1 43.1 54.08 55.26 59.32 54.1 53.7 54
23/05/2018 09:49:49 43.75 43.81 43.91 43.1 43.1 43.1 53.17 54.46 59.32 54.1 53.7 54
23/05/2018 09:49:50 43.72 43.86 43.91 43.1 43.1 43.1 53.94 54.15 59.32 54.1 53.7 54
23/05/2018 09:49:51 42.89 43.95 43.95 43.1 43.1 43.1 53.19 53.75 59.32 54.1 53.7 54
23/05/2018 09:49:52 42.9 43.53 43.95 43.1 43.1 43.1 54.49 54.59 59.32 54.1 53.7 54
23/05/2018 09:49:53 42.86 43.11 43.95 43.1 43.1 43.1 52.81 54.38 59.32 54.1 53.7 54
23/05/2018 09:49:54 43.31 43.35 43.95 43.1 43.1 43.1 53.31 53.8 59.32 54.1 53.7 54
23/05/2018 09:49:55 43.71 43.63 43.95 43.1 43.1 43.1 53.05 53.61 59.32 54.1 53.7 54
23/05/2018 09:49:56 43.27 43.78 43.95 43.1 43.1 43.1 52.77 53.29 59.32 54.1 53.7 54
23/05/2018 09:49:57 41.55 43.29 43.95 43.1 43.1 43.1 52.69 53.11 59.32 54.1 53.7 54
23/05/2018 09:49:58 42.06 42.65 43.95 43.1 43.1 43.1 54.96 54.55 59.32 54.1 53.7 54
23/05/2018 09:49:59 42.63 42.58 43.95 43.1 43.1 43.1 53.58 54.46 59.32 54.1 53.7 54
23/05/2018 09:50:00 42.78 42.87 43.95 43.1 43.1 43.1 52.88 54.01 59.32 54.1 53.7 54
23/05/2018 09:50:01 43.53 43.3 43.95 43.1 43.1 43.1 53.49 53.72 59.32 54.1 53.7 54
23/05/2018 09:50:02 42.3 43.29 43.95 43.1 43.1 43.1 52.83 53.5 59.32 54.1 53.7 54
23/05/2018 09:50:03 42.74 43.02 43.95 43.1 43.1 43.1 52.97 53.14 59.32 54.1 53.7 54
23/05/2018 09:50:04 43.74 43.53 43.95 43.1 43.1 43.1 54.29 54.08 59.32 54.1 53.7 54
23/05/2018 09:50:05 42.78 43.41 43.95 43.1 43.1 43.1 56.23 55.64 59.32 54.1 53.7 54
23/05/2018 09:50:06 43.03 43.45 43.95 43.1 43.1 43.1 58.35 57.62 59.32 54.2 53.8 54
23/05/2018 09:50:07 42.72 43.06 43.95 43.1 43.1 43.1 57.32 58.14 59.32 54.2 53.8 54
23/05/2018 09:50:08 43.38 43.29 43.95 43.1 43.1 43.1 56.11 57.17 59.32 54.2 53.8 54
23/05/2018 09:50:09 42.44 43.42 43.95 43.1 43.1 43.1 56.99 57.51 59.32 54.2 53.8 54
23/05/2018 09:50:10 43.84 43.71 43.95 43.1 43.1 43.1 54.65 56.68 59.32 54.2 53.8 54
23/05/2018 09:50:11 43.33 43.71 43.95 43.1 43.1 43.1 54.47 55.55 59.32 54.2 53.8 54
23/05/2018 09:50:12 43.21 43.42 43.95 43.1 43.1 43.1 54.21 55.12 59.32 54.2 53.8 54
23/05/2018 09:50:13 43.91 43.82 43.95 43.1 43.1 43.1 54.24 54.54 59.32 54.2 53.8 54
23/05/2018 09:50:14 42.21 43.78 43.95 43.1 43.1 43.1 54.48 54.55 59.32 54.2 53.8 54
23/05/2018 09:50:15 43.56 43.51 43.95 43.1 43.1 43.1 55.33 55.12 58.14 54.2 53.8 54
23/05/2018 09:50:16 42.52 43.57 43.95 43.1 43.1 43.1 54.75 55.07 58.14 54.2 53.8 54
23/05/2018 09:50:17 42.96 43.03 43.95 43.1 43.1 43.1 54.67 54.93 58.14 54.3 53.8 54
23/05/2018 09:50:18 43.99 43.67 43.95 43.1 43.1 43.1 55.92 55.63 58.14 54.3 53.8 54
23/05/2018 09:50:19 43.35 43.78 43.95 43.1 43.1 43.1 55.65 55.71 58.14 54.3 53.8 54
23/05/2018 09:50:20 43.43 43.68 43.95 43.1 43.1 43.1 54.72 55.73 58.14 54.3 53.8 54
23/05/2018 09:50:21 42.78 43.72 43.82 43.1 43.1 43.1 55.46 55.47 58.14 54.3 53.8 54
23/05/2018 09:50:22 42.85 43.18 43.82 43.1 43.1 43.1 55.66 55.68 58.14 54.3 53.8 54
23/05/2018 09:50:23 42.79 43.09 43.82 43.1 43.1 43.1 55.42 55.67 58.14 54.3 53.8 54
23/05/2018 09:50:24 43.61 43.43 43.82 43.1 43.1 43.1 56.13 56.07 58.14 54.3 53.8 54
23/05/2018 09:50:25 43.95 43.88 43.88 43.1 43.1 43.1 55.56 56.06 58.14 54.3 53.8 54
23/05/2018 09:50:26 42.87 43.89 43.89 43.1 43.1 43.1 55.57 55.89 58.14 54.3 53.8 54
23/05/2018 09:50:27 42.03 43.29 43.89 43.1 43.1 43.1 56 55.99 58.14 54.3 53.8 54
23/05/2018 09:50:28 43.26 43.17 43.89 43.1 43.1 43.1 55.14 55.98 58.14 54.3 53.8 54
23/05/2018 09:50:29 43.18 43.35 43.89 43.1 43.1 43.1 55.58 55.75 58.14 54.4 53.8 54
23/05/2018 09:50:30 43.13 43.47 43.89 43.1 43.1 43.1 56.25 56.12 58.14 54.4 53.8 54
23/05/2018 09:50:31 43.63 43.92 43.92 43.1 43.1 43.1 56.28 56.36 58.14 54.4 53.8 54
23/05/2018 09:50:32 43.54 43.58 43.92 43.1 43.1 43.1 55.89 56.36 58.14 54.4 53.8 54
23/05/2018 09:50:33 43.29 43.71 43.92 43.1 43.1 43.1 55.19 55.99 58.14 54.4 53.8 54
23/05/2018 09:50:34 42.95 43.53 43.92 43.1 43.1 43.1 55.8 55.98 58.14 54.4 53.8 54
23/05/2018 09:50:35 42.27 43.09 43.92 43.1 43.1 43.1 56.07 56.08 58.14 54.4 53.8 54
23/05/2018 09:50:36 42.37 42.73 43.92 43.1 43.1 43.1 55.77 56.08 58.14 54.4 53.8 54
23/05/2018 09:50:37 43.34 43.19 43.92 43.1 43.1 43.1 56.05 56.25 57.51 54.4 53.8 54
23/05/2018 09:50:38 43.15 43.38 43.92 43.1 43.1 43.1 55.69 56.19 57.51 54.4 53.8 54
23/05/2018 09:50:39 43.05 43.19 43.92 43.1 43.1 43.1 55.67 55.87 56.68 54.4 53.8 54
23/05/2018 09:50:40 43.19 43.6 43.92 43.1 43.1 43.1 55.82 56.03 56.36 54.4 53.8 54
23/05/2018 09:50:41 42.4 43.17 43.92 43.1 43.1 43.1 56.28 56.13 56.36 54.4 53.8 54
23/05/2018 09:50:42 42.67 43.19 43.92 43.1 43.1 43.1 55.39 56.21 56.36 54.4 53.8 54
23/05/2018 09:50:43 43.18 43.1 43.92 43.1 43.1 43.1 55.68 55.82 56.36 54.4 53.8 54
23/05/2018 09:50:44 43.11 43.33 43.92 43.1 43.1 43.1 55.98 56.05 56.36 54.4 53.9 54
23/05/2018 09:50:45 42.72 43.09 43.92 43.1 43.1 43.1 55.53 55.98 56.36 54.4 53.9 54
23/05/2018 09:50:46 42.64 42.88 43.92 43.1 43.1 43.1 55.3 55.59 56.36 54.4 53.9 54
23/05/2018 09:50:47 43.62 43.54 43.92 43.1 43.1 43.1 56.03 55.97 56.36 54.5 53.9 54
23/05/2018 09:50:48 41.97 43.42 43.92 43.1 43.1 43.1 55.36 55.95 56.36 54.5 53.9 54
23/05/2018 09:50:49 42.96 42.96 43.92 43.1 43.1 43.1 55.99 55.92 56.36 54.5 53.9 54
23/05/2018 09:50:50 42.86 43.06 43.92 43.1 43.1 43.1 56.57 56.45 56.45 54.5 53.9 54
23/05/2018 09:50:51 41.76 42.9 43.92 43.1 43.1 43.1 55.91 56.46 56.46 54.5 53.9 54
23/05/2018 09:50:52 42.28 42.78 43.92 43.1 43.1 43.1 57.5 57.14 57.14 54.5 53.9 54
23/05/2018 09:50:53 43.74 43.33 43.92 43.1 43.1 43.1 59.32 58.62 58.62 54.5 53.9 54
23/05/2018 09:50:54 42.25 43.26 43.92 43.1 43.1 43.1 57.21 58.58 58.62 54.6 53.9 54
23/05/2018 09:50:55 43.38 43.24 43.92 43.1 43.1 43.1 54.88 57.77 58.62 54.6 53.9 54
23/05/2018 09:50:56 42.64 43.56 43.92 43.1 43.1 43.1 54.67 56.1 58.62 54.6 53.9 54
23/05/2018 09:50:57 43.27 43.1 43.92 43.1 43.1 43.1 56.21 56.02 58.62 54.6 53.9 54
23/05/2018 09:50:58 42.74 43.45 43.92 43.1 43.1 43.1 55.06 55.8 58.62 54.6 53.9 54
23/05/2018 09:50:59 41.98 42.92 43.92 43.1 43.1 43.1 55.19 55.45 58.62 54.6 53.9 54
23/05/2018 09:51:00 42.42 42.79 43.92 43.1 43.1 43.1 55.02 55.51 58.62 54.6 53.9 54
23/05/2018 09:51:01 42.08 42.58 43.71 43.1 43.1 43.1 55.14 55.3 58.62 54.6 53.9 54
23/05/2018 09:51:02 43.33 43.08 43.71 43.1 43.1 43.1 54.5 55.39 58.62 54.6 53.9 54
23/05/2018 09:51:03 42.47 43.1 43.6 43.1 43.1 43.1 55.84 55.59 58.62 54.6 53.9 54
23/05/2018 09:51:04 42.46 42.69 43.6 43.1 43.1 43.1 56.16 56.12 58.62 54.6 53.9 54
23/05/2018 09:51:05 43.62 43.31 43.6 43.1 43.1 43.1 54.6 56.23 58.62 54.6 53.9 54
23/05/2018 09:51:06 43.18 43.38 43.6 43.1 43.1 43.1 55.21 55.52 58.62 54.6 53.9 54
23/05/2018 09:51:07 42.37 43.44 43.6 43.1 43.1 43.1 55.21 55.29 58.62 54.6 53.9 54
23/05/2018 09:51:08 43.39 43.24 43.6 43.1 43.1 43.1 55.06 55.33 58.62 54.6 53.9 54
23/05/2018 09:51:09 42.9 43.58 43.6 43.1 43.1 43.1 55.62 55.68 58.62 54.6 53.9 54
23/05/2018 09:51:10 42.88 43.03 43.58 43.1 43.1 43.1 55.4 55.82 58.62 54.7 53.9 54
23/05/2018 09:51:11 42.5 42.97 43.58 43.1 43.1 43.1 55.46 55.61 58.62 54.7 53.9 54
23/05/2018 09:51:12 42.96 43 43.58 43.1 43.1 43.1 54.9 55.5 58.62 54.7 53.9 54
23/05/2018 09:51:13 43.65 43.57 43.58 43.1 43.1 43.1 55.52 55.56 58.62 54.7 53.9 54
23/05/2018 09:51:14 42.79 43.55 43.58 43.1 43.1 43.1 55.58 55.69 58.62 54.7 53.9 54
23/05/2018 09:51:15 42.65 43.2 43.58 43.1 43.1 43.1 54.74 55.42 58.62 54.7 53.9 54
23/05/2018 09:51:16 43.3 43.23 43.58 43.1 43.1 43.1 55.68 55.58 58.62 54.7 53.9 54
23/05/2018 09:51:17 42.76 43.47 43.58 43.1 43.1 43.1 55.27 55.54 58.62 54.7 53.9 54
23/05/2018 09:51:18 43.41 43.27 43.58 43.1 43.1 43.1 56.19 55.97 58.62 54.7 53.9 54
23/05/2018 09:51:19 43.4 43.47 43.58 43.1 43.1 43.1 55.87 56.02 58.62 54.7 53.9 54
23/05/2018 09:51:20 42.9 43.53 43.58 43.1 43.1 43.1 55.44 56.15 58.62 54.7 54 54
23/05/2018 09:51:21 42.25 43 43.58 43.1 43.1 43.1 55.5 55.76 58.62 54.7 54 54
23/05/2018 09:51:22 42.74 42.75 43.58 43.1 43.1 43.1 54.49 55.46 58.62 54.7 54 54
23/05/2018 09:51:23 42.6 42.9 43.58 43.1 43.1 43.1 55.01 55.4 58.58 54.7 54 54
23/05/2018 09:51:24 42.84 42.87 43.58 43.1 43.1 43.1 55.87 55.73 57.77 54.7 54 54
23/05/2018 09:51:25 43.44 43.25 43.58 43.1 43.1 43.1 55.68 55.88 56.23 54.7 54 54
23/05/2018 09:51:26 44.12 43.99 43.99 43.1 43.1 43.1 55.37 55.59 56.23 54.7 54 54
23/05/2018 09:51:27 42.5 43.8 43.99 43.1 43.1 43.1 55.37 55.73 56.23 54.7 54 54
23/05/2018 09:51:28 43.47 43.37 43.99 43.1 43.1 43.1 55.25 55.46 56.23 54.7 54 54
23/05/2018 09:51:29 43.09 43.4 43.99 43.1 43.1 43.1 55.56 55.68 56.23 54.7 54 54
23/05/2018 09:51:30 43.31 43.45 43.99 43.1 43.1 43.1 54.93 55.55 56.23 54.7 54 54
23/05/2018 09:51:31 43.86 43.81 43.99 43.1 43.1 43.1 54.03 55.04 56.23 54.7 54 54
23/05/2018 09:51:32 42.8 43.82 43.99 43.1 43.1 43.1 54.98 54.85 56.23 54.7 54 54
23/05/2018 09:51:33 43.01 43.36 43.99 43.1 43.1 43.1 54.36 54.83 56.23 54.7 54 54
23/05/2018 09:51:34 43.25 43.55 43.99 43.1 43.1 43.1 55.09 55.02 56.23 54.7 54 54
23/05/2018 09:51:35 43.41 43.45 43.99 43.1 43.1 43.1 53.89 54.98 56.15 54.6 54 54
23/05/2018 09:51:36 43.64 43.81 43.99 43.1 43.1 43.1 52.92 54.25 56.15 54.6 54 54
23/05/2018 09:51:37 42.25 43.43 43.99 43.1 43.1 43.1 52.17 53.49 56.15 54.6 54 54
23/05/2018 09:51:38 43.4 43.39 43.99 43.1 43.1 43.1 53.66 53.57 56.15 54.6 54 54
23/05/2018 09:51:39 42.54 43.32 43.99 43.1 43.1 43.1 53.72 53.67 56.15 54.6 54 54
23/05/2018 09:51:40 43.17 43.33 43.99 43.1 43.1 43.1 53.12 53.74 56.15 54.6 54 54
23/05/2018 09:51:41 43.35 43.22 43.99 43.1 43.1 43.1 53.67 53.65 56.15 54.6 54 54
23/05/2018 09:51:42 43.08 43.42 43.99 43.1 43.1 43.1 53.15 53.65 56.15 54.6 54 54
23/05/2018 09:51:43 42.74 43.27 43.99 43.1 43.1 43.1 53.2 53.39 56.15 54.6 54 54
23/05/2018 09:51:44 43.15 43.41 43.99 43.1 43.1 43.1 52.87 53.36 56.15 54.6 54 54
23/05/2018 09:51:45 43.06 43.4 43.99 43.1 43.1 43.1 54.21 53.95 56.15 54.6 54 54
23/05/2018 09:51:46 43.06 43.33 43.99 43.1 43.1 43.1 54.37 54.24 56.15 54.6 54 54
23/05/2018 09:51:47 42.4 43.04 43.99 43.1 43.1 43.1 54.23 54.5 56.15 54.6 54 54
23/05/2018 09:51:48 43.07 43.11 43.99 43.1 43.1 43.1 53.74 54.39 56.15 54.6 54 54
23/05/2018 09:51:49 43.35 43.36 43.99 43.1 43.1 43.1 53.38 53.89 56.15 54.6 54 54
23/05/2018 09:51:50 43.36 43.76 43.99 43.1 43.1 43.1 53.82 53.86 55.88 54.6 54 54
23/05/2018 09:51:51 42.76 43.36 43.99 43.1 43.1 43.1 53.04 53.95 55.88 54.6 54 54
23/05/2018 09:51:52 42.89 43.25 43.99 43.1 43.1 43.1 54.55 54.37 55.88 54.6 54 54
23/05/2018 09:51:53 43.49 43.44 43.99 43.1 43.1 43.1 53.33 54.07 55.88 54.6 54 54
23/05/2018 09:51:54 43.71 43.74 43.99 43.1 43.1 43.1 53.26 53.69 55.88 54.6 54 54
23/05/2018 09:51:55 43.08 43.67 43.99 43.1 43.1 43.1 54.26 54.11 55.73 54.6 54 54
23/05/2018 09:51:56 42.13 43.35 43.82 43.1 43.1 43.1 53.1 53.93 55.73 54.6 54 54
23/05/2018 09:51:57 43.17 43.17 43.82 43.1 43.1 43.1 53.1 53.48 55.68 54.6 54 54
23/05/2018 09:51:58 42.81 43.17 43.82 43.1 43.1 43.1 53.08 53.34 55.68 54.6 54 54
23/05/2018 09:51:59 42.7 42.96 43.82 43.1 43.1 43.1 52.82 53.1 55.55 54.6 54 54
23/05/2018 09:52:00 42.94 43.13 43.82 43.1 43.1 43.1 53.67 53.59 55.04 54.6 54 54
23/05/2018 09:52:01 44.09 43.84 43.84 43.1 43.1 43.1 53.29 53.57 55.02 54.6 54 54
23/05/2018 09:52:02 42.54 43.59 43.84 43.1 43.1 43.1 53.28 53.74 55.02 54.6 54 54
23/05/2018 09:52:03 43.1 43.3 43.84 43.1 43.1 43.1 54.6 54.2 55.02 54.6 54 54
23/05/2018 09:52:04 43.07 43.38 43.84 43.1 43.1 43.1 53.91 54.23 54.98 54.6 54 54
23/05/2018 09:52:05 43.45 43.48 43.84 43.1 43.1 43.1 53.14 53.98 54.5 54.6 54 54
23/05/2018 09:52:06 42.69 43.34 43.84 43.1 43.1 43.1 53.42 53.77 54.5 54.6 54 54
23/05/2018 09:52:07 42.86 43.12 43.84 43.1 43.1 43.1 53.05 53.5 54.5 54.6 54 54
23/05/2018 09:52:08 42.05 42.93 43.84 43.1 43.1 43.1 53.37 53.45 54.5 54.6 54 54
23/05/2018 09:52:09 43.33 43.26 43.84 43.1 43.1 43.1 56.89 56.34 56.34 54.6 54 54
23/05/2018 09:52:10 43.25 43.38 43.84 43.1 43.1 43.1 62.1 60.82 60.82 54.7 54 54.1
23/05/2018 09:52:11 43.87 43.71 43.84 43.1 43.1 43.1 63.49 62.94 62.94 54.8 54.1 54.1
23/05/2018 09:52:12 44.02 44 44 43.1 43.1 43.1 53.93 62.39 62.94 54.8 54.1 54.1
23/05/2018 09:52:13 42.96 44.1 44.1 43.1 43.1 43.1 53.68 59.07 62.94 54.8 54.1 54.1
23/05/2018 09:52:14 42.52 43.39 44.1 43.1 43.1 43.1 53.27 56.46 62.94 54.8 54.1 54.1
23/05/2018 09:52:15 42.91 43.05 44.1 43.1 43.1 43.1 53.35 54.75 62.94 54.8 54.1 54.1
23/05/2018 09:52:16 43.49 43.4 44.1 43.1 43.1 43.1 53.17 53.92 62.94 54.8 54.1 54.1
23/05/2018 09:52:17 43.27 43.48 44.1 43.1 43.1 43.1 53.58 53.77 62.94 54.8 54.1 54.1
23/05/2018 09:52:18 43.18 43.39 44.1 43.1 43.1 43.1 54.25 54.17 62.94 54.8 54.1 54.1
23/05/2018 09:52:19 43.46 43.59 44.1 43.1 43.1 43.1 53.62 54.37 62.94 54.8 54.1 54.1
23/05/2018 09:52:20 42.97 43.44 44.1 43.1 43.1 43.1 54.1 54.37 62.94 54.8 54.1 54.1
23/05/2018 09:52:21 43.77 43.72 44.1 43.1 43.1 43.1 54.44 54.33 62.94 54.8 54.1 54.1
23/05/2018 09:52:22 44.47 44.15 44.15 43.1 43.1 43.1 54.35 54.47 62.94 54.8 54.1 54.1
23/05/2018 09:52:23 43.25 44.13 44.15 43.1 43.1 43.1 53.92 54.32 62.94 54.8 54.1 54.1
23/05/2018 09:52:24 43.31 43.81 44.15 43.1 43.1 43.1 53.21 54.1 62.94 54.8 54.1 54.1
23/05/2018 09:52:25 42.53 43.43 44.15 43.1 43.1 43.1 52.79 53.69 62.94 54.8 54.1 54.1
23/05/2018 09:52:26 42.73 43.11 44.15 43.1 43.1 43.1 52.89 53.13 62.94 54.8 54.1 54.1
23/05/2018 09:52:27 43.07 43.18 44.15 43.1 43.1 43.1 52.2 53 62.94 54.8 54.1 54.1
23/05/2018 09:52:28 43.45 43.5 44.15 43.1 43.1 43.1 52.95 52.93 62.94 54.8 54.1 54.1
23/05/2018 09:52:29 43.48 43.61 44.15 43.1 43.1 43.1 53.1 53.08 62.94 54.7 54.1 54.1
23/05/2018 09:52:30 43.11 43.51 44.15 43.1 43.1 43.1 53.58 53.69 62.94 54.7 54.1 54.1
23/05/2018 09:52:31 43.72 43.73 44.15 43.1 43.1 43.1 54.52 54.36 62.94 54.7 54.1 54.1
23/05/2018 09:52:32 43.39 43.65 44.15 43.1 43.1 43.1 53.14 53.99 62.94 54.7 54.1 54.1
23/05/2018 09:52:33 42.26 43.64 44.15 43.1 43.1 43.1 53.82 53.88 62.94 54.7 54.1 54.1
23/05/2018 09:52:34 42.44 43 44.15 43.1 43.1 43.1 53.39 53.8 62.94 54.7 54.1 54.1
23/05/2018 09:52:35 42.67 42.93 44.15 43.1 43.1 43.1 53.11 53.64 62.94 54.7 54.1 54.1
23/05/2018 09:52:36 43.37 43.12 44.15 43.1 43.1 43.1 52.88 53.42 62.94 54.7 54.1 54.1
23/05/2018 09:52:37 41.97 43.07 44.15 43.1 43.1 43.1 53.31 53.28 62.94 54.7 54.1 54.1
23/05/2018 09:52:38 42.58 42.89 44.15 43.1 43.1 43.1 52.91 53.35 62.94 54.7 54.1 54.1
23/05/2018 09:52:39 42.68 42.95 44.15 43.1 43.1 43.1 52.63 52.98 62.94 54.7 54.1 54.1
23/05/2018 09:52:40 43.51 43.49 44.15 43.1 43.1 43.1 52.95 53.16 62.94 54.7 54.1 54.1
23/05/2018 09:52:41 42.8 43.29 44.15 43.1 43.1 43.1 52.5 53.05 62.39 54.7 54.1 54.1
23/05/2018 09:52:42 43.12 43.37 44.15 43.1 43.1 43.1 52.98 52.92 59.07 54.7 54.1 54.1
23/05/2018 09:52:43 41.99 42.91 44.15 43.1 43.1 43.1 52.92 53.05 56.46 54.7 54.1 54.1
23/05/2018 09:52:44 41.68 42.51 44.15 43.1 43.1 43.1 52.15 52.83 54.75 54.7 54.1 54.1
23/05/2018 09:52:45 42.81 42.66 44.15 43.1 43.1 43.1 52.68 52.79 54.47 54.7 54.1 54.1
23/05/2018 09:52:46 42.94 43.09 44.15 43.1 43.1 43.1 52.88 52.92 54.47 54.6 54.1 54.1
23/05/2018 09:52:47 43.64 43.44 44.15 43.1 43.1 43.1 53.1 53.1 54.47 54.6 54.1 54.1
23/05/2018 09:52:48 42.8 43.38 44.15 43.1 43.1 43.1 53.37 53.43 54.47 54.6 54.1 54.1
23/05/2018 09:52:49 42.05 42.92 44.15 43.1 43.1 43.1 52.93 53.37 54.47 54.6 54.1 54.1
23/05/2018 09:52:50 42.87 42.98 44.15 43.1 43.1 43.1 53.17 53.32 54.47 54.6 54.1 54.1
23/05/2018 09:52:51 43.34 43.38 44.15 43.1 43.1 43.1 52.83 53.2 54.47 54.6 54.1 54.1
23/05/2018 09:52:52 42.67 43.03 44.13 43.1 43.1 43.1 52.88 53.13 54.36 54.6 54.1 54.1
23/05/2018 09:52:53 42.51 42.94 43.81 43.1 43.1 43.1 52.54 53.02 54.36 54.6 54.1 54.1
23/05/2018 09:52:54 42.77 43.12 43.73 43 43.1 43.1 53.17 53.2 54.36 54.6 54.1 54.1
23/05/2018 09:52:55 42.55 42.88 43.73 43 43.1 43.1 52.1 53.03 54.36 54.6 54.1 54.1
23/05/2018 09:52:56 42.41 42.71 43.73 43 43.1 43.1 52.27 52.62 54.36 54.6 54.1 54
23/05/2018 09:52:57 42.99 43.17 43.73 43 43.1 43.1 53.25 53.08 54.36 54.6 54.1 54
23/05/2018 09:52:58 43.61 43.57 43.73 43 43.1 43.1 53.12 53.1 54.36 54.6 54.1 54
23/05/2018 09:52:59 42.61 43.49 43.73 43 43.1 43.1 52.69 53.09 54.36 54.6 54.1 54
23/05/2018 09:53:00 43.39 43.34 43.73 43 43.1 43.1 53.57 53.6 54.36 54.6 54.1 54
23/05/2018 09:53:01 42.81 43.24 43.65 43 43.1 43.1 52.13 53.18 53.99 54.6 54.1 54
23/05/2018 09:53:02 43.17 43.31 43.64 43 43.1 43.1 52.49 52.85 53.88 54.6 54.1 54
23/05/2018 09:53:03 42.86 43.46 43.57 43 43.1 43.1 52.85 52.9 53.8 54.6 54.1 54
23/05/2018 09:53:04 42.69 43.18 43.57 43 43.1 43.1 53.11 52.97 53.64 54.6 54.1 54
23/05/2018 09:53:05 42.83 43.03 43.57 43 43.1 43.1 52.63 53.22 53.6 54.6 54.1 54
23/05/2018 09:53:06 43.48 43.48 43.57 43 43.1 43.1 52.5 52.77 53.6 54.6 54.1 54
23/05/2018 09:53:07 43.15 43.64 43.64 43 43.1 43.1 53.17 53.16 53.6 54.6 54.1 54
23/05/2018 09:53:08 43.3 43.45 43.64 43 43.1 43.1 52.66 53.01 53.6 54.6 54.1 54
23/05/2018 09:53:09 43.01 43.3 43.64 43 43.1 43.1 52.49 52.78 53.6 54.6 54.1 54
23/05/2018 09:53:10 43.24 43.42 43.64 43 43.1 43.1 52.74 52.76 53.6 54.6 54.1 54
23/05/2018 09:53:11 42.98 43.32 43.64 43 43.1 43.1 52.66 52.96 53.6 54.6 54.1 54
23/05/2018 09:53:12 43.51 43.47 43.64 43 43.1 43.1 53.09 53.01 53.6 54.6 54.1 54
23/05/2018 09:53:13 43.08 43.55 43.64 43 43.1 43.1 52.77 53 53.6 54.6 54.1 54
23/05/2018 09:53:14 43.04 43.38 43.64 43 43.1 43.1 52.89 53.15 53.6 54.6 54.1 54
23/05/2018 09:53:15 43.4 43.47 43.64 43 43.1 43.1 52.1 52.82 53.6 54.6 54.1 54
23/05/2018 09:53:16 43.62 43.62 43.64 43 43.1 43.1 53 52.96 53.6 54.6 54.1 54
23/05/2018 09:53:17 43.37 43.75 43.75 43 43.1 43.1 53.37 53.24 53.6 54.6 54.1 54
23/05/2018 09:53:18 42.47 43.56 43.75 43 43.1 43.1 53.37 53.45 53.6 54.6 54.1 54
23/05/2018 09:53:19 43.81 43.59 43.75 43 43.1 43.1 52.83 53.38 53.6 54.6 54.1 54
23/05/2018 09:53:20 43.75 43.94 43.94 43 43.1 43.1 52.74 53.17 53.6 54.6 54.1 54
23/05/2018 09:53:21 43.2 43.95 43.95 43 43.1 43.1 52.62 52.9 53.6 54.6 54.1 54
23/05/2018 09:53:22 42.94 43.32 43.95 43 43.1 43.1 52.94 52.95 53.6 54.6 54.1 54
23/05/2018 09:53:23 42.7 43.41 43.95 43 43.1 43.1 52.56 52.86 53.6 54.6 54.1 54
23/05/2018 09:53:24 43.84 43.72 43.95 43 43.1 43.1 52.64 52.86 53.6 54.6 54.1 54
23/05/2018 09:53:25 42.87 43.5 43.95 43 43.1 43.1 53.15 53.21 53.6 54.6 54.1 54
23/05/2018 09:53:26 42.67 43.18 43.95 43 43.1 43.1 52.56 53.07 53.6 54.5 54.1 54
23/05/2018 09:53:27 43.28 43.41 43.95 43 43.1 43.1 52.64 52.74 53.6 54.5 54.1 54
23/05/2018 09:53:28 42.68 43.04 43.95 43 43.1 43.1 52.56 52.8 53.6 54.5 54.1 54
23/05/2018 09:53:29 42.8 43.01 43.95 43 43.1 43.1 52.76 53.16 53.6 54.5 54.1 54
23/05/2018 09:53:30 42.54 43.11 43.95 43 43.1 43.1 53.12 53.09 53.45 54.5 54.1 54
23/05/2018 09:53:31 42.62 42.77 43.95 43 43.1 43.1 52.61 53.07 53.45 54.5 54.1 54
23/05/2018 09:53:32 42.96 42.99 43.95 43 43.1 43.1 53.39 53.29 53.45 54.5 54.1 54
23/05/2018 09:53:33 42.64 43.03 43.95 43 43.1 43.1 52.91 53.33 53.45 54.5 54.1 54
23/05/2018 09:53:34 43.99 43.62 43.95 43 43.1 43.1 53.32 53.29 53.45 54.5 54.1 54
23/05/2018 09:53:35 42.69 43.6 43.95 43 43.1 43.1 56.23 55.38 55.38 54.5 54.1 54
23/05/2018 09:53:36 43.58 43.6 43.95 43 43.1 43.1 56.17 56.12 56.12 54.5 54.1 54
23/05/2018 09:53:37 42.51 43.35 43.95 43 43.1 43.1 56.99 57.4 57.4 54.5 54.1 54
23/05/2018 09:53:38 43.34 43.3 43.95 43 43.1 43.1 54.08 56.34 57.4 54.5 54.1 54
23/05/2018 09:53:39 43.19 43.36 43.95 43 43.1 43.1 54 55.05 57.4 54.5 54.1 54
23/05/2018 09:53:40 43.65 43.76 43.95 43 43.1 43.1 58.9 57.77 57.77 54.5 54.1 54
23/05/2018 09:53:41 43.44 43.83 43.95 43 43.1 43.1 57.99 58.04 58.04 54.5 54.1 54
23/05/2018 09:53:42 42.71 43.51 43.95 43 43.1 43.1 62.48 61.34 61.34 54.6 54.1 54
23/05/2018 09:53:43 43.41 43.27 43.95 43 43.1 43.1 60.18 61.26 61.34 54.6 54.1 54.1
23/05/2018 09:53:44 43.35 43.44 43.95 43 43.1 43.1 60.23 61.12 61.34 54.7 54.2 54.1
23/05/2018 09:53:45 42.66 43.35 43.95 43 43.1 43.1 57.71 60.24 61.34 54.7 54.2 54.1
23/05/2018 09:53:46 41.91 42.99 43.95 43 43.1 43.1 58.59 59.22 61.34 54.7 54.2 54.1
23/05/2018 09:53:47 43.44 43.18 43.95 43 43.1 43.1 60.03 59.72 61.34 54.7 54.2 54.1
23/05/2018 09:53:48 43.18 43.51 43.95 43 43.1 43.1 58.52 59.9 61.34 54.8 54.2 54.1
23/05/2018 09:53:49 43.63 43.61 43.95 43 43.1 43.1 58.98 59.12 61.34 54.8 54.2 54.1
23/05/2018 09:53:50 43.51 43.72 43.95 43 43.1 43.1 56.71 58.89 61.34 54.8 54.2 54.1
23/05/2018 09:53:51 44.3 44.11 44.11 43 43.1 43.1 55.2 57.73 61.34 54.8 54.2 54.1
23/05/2018 09:53:52 43.92 44.19 44.19 43 43.1 43.1 54.67 56.16 61.34 54.8 54.2 54.1
23/05/2018 09:53:53 42.87 43.98 44.19 43 43.1 43.1 54.21 55.39 61.34 54.8 54.2 54.1
23/05/2018 09:53:54 43.32 43.58 44.19 43 43.1 43.1 56.51 56.17 61.34 54.8 54.2 54.1
23/05/2018 09:53:55 44.07 44.03 44.19 43.1 43.1 43.1 57.25 57.12 61.34 54.8 54.2 54.1
23/05/2018 09:53:56 42.75 43.94 44.19 43 43.1 43.1 55.94 56.97 61.34 54.8 54.2 54.1
23/05/2018 09:53:57 43.58 43.61 44.19 43.1 43.1 43.1 54.33 56.06 61.34 54.8 54.2 54.1
23/05/2018 09:53:58 43.66 43.73 44.19 43.1 43.1 43.1 54.86 55.4 61.34 54.8 54.2 54.1
23/05/2018 09:53:59 43.59 44 44.19 43.1 43.1 43.1 52.87 54.78 61.34 54.8 54.2 54.1
23/05/2018 09:54:00 42.61 43.58 44.19 43.1 43.1 43.1 53.19 53.64 61.34 54.8 54.2 54.1
23/05/2018 09:54:01 43.54 43.68 44.19 43.1 43.1 43.1 53.49 53.66 61.34 54.8 54.2 54.1
23/05/2018 09:54:02 43.32 43.61 44.19 43.1 43.1 43.1 53.55 53.62 61.34 54.8 54.2 54.1
23/05/2018 09:54:03 43.31 43.48 44.19 43.1 43.1 43.1 53.53 53.81 61.34 54.8 54.2 54.1
23/05/2018 09:54:04 42.71 43.51 44.19 43.1 43.1 43.1 55.48 55.2 61.34 54.8 54.2 54.1
23/05/2018 09:54:05 42.89 43.1 44.19 43.1 43.1 43.1 55.82 56.08 61.34 54.8 54.2 54.1
23/05/2018 09:54:06 43.3 43.29 44.19 43.1 43.1 43.1 55.32 55.87 61.34 54.9 54.2 54.1
23/05/2018 09:54:07 42.9 43.37 44.19 43.1 43.1 43.1 62.55 61.94 61.94 54.9 54.3 54.1
23/05/2018 09:54:08 45.01 44.61 44.61 43.1 43.1 43.1 70.71 69.01 69.01 55.4 54.5 54.1
23/05/2018 09:54:09 42.51 44.33 44.61 43.1 43.1 43.1 62.18 69.03 69.03 55.5 54.5 54.1
23/05/2018 09:54:10 43.23 43.34 44.61 43.1 43.1 43.1 53.19 65.73 69.03 55.5 54.5 54.1
23/05/2018 09:54:11 43.77 43.74 44.61 43.1 43.1 43.1 53.81 61.86 69.03 55.5 54.5 54.1
23/05/2018 09:54:12 43 43.83 44.61 43.1 43.1 43.1 53.5 58.59 69.03 55.5 54.5 54.1
23/05/2018 09:54:13 42.6 43.47 44.61 43.1 43.1 43.1 53.07 56.09 69.03 55.5 54.5 54.1
23/05/2018 09:54:14 42.61 43.2 44.61 43.1 43.1 43.1 53.03 54.51 69.03 55.5 54.5 54.1
23/05/2018 09:54:15 43.41 43.21 44.61 43.1 43.1 43.1 54.57 54.43 69.03 55.5 54.5 54.1
23/05/2018 09:54:16 43.45 43.53 44.61 43.1 43.1 43.1 53.41 54.4 69.03 55.5 54.5 54.1
23/05/2018 09:54:17 43.15 43.55 44.61 43.1 43.1 43.1 53.74 54.15 69.03 55.5 54.5 54.1
23/05/2018 09:54:18 43.15 43.38 44.61 43.1 43.1 43.1 53 53.69 69.03 55.5 54.5 54.2
23/05/2018 09:54:19 43.06 43.35 44.61 43.1 43.1 43.1 52.78 53.28 69.03 55.5 54.5 54.1
23/05/2018 09:54:20 43.07 43.31 44.61 43.1 43.1 43.1 53.22 53.3 69.03 55.5 54.5 54.1
23/05/2018 09:54:21 43.83 43.74 44.61 43.1 43.1 43.1 53.3 53.31 69.03 55.5 54.5 54.1
23/05/2018 09:54:22 43.26 43.84 44.61 43.1 43.1 43.1 53.89 53.94 69.03 55.5 54.5 54.1
23/05/2018 09:54:23 43.32 43.49 44.61 43.1 43.1 43.1 54.68 54.49 69.03 55.5 54.5 54.1
23/05/2018 09:54:24 43.61 44 44.61 43.1 43.1 43.1 55.61 55.68 69.03 55.5 54.5 54.1
23/05/2018 09:54:25 43.93 43.89 44.61 43.1 43.1 43.1 54.08 54.97 69.03 55.5 54.5 54.1
23/05/2018 09:54:26 42.81 43.92 44.61 43.1 43.1 43.1 53.63 54.55 69.03 55.5 54.5 54.1
23/05/2018 09:54:27 42.91 43.16 44.61 43.1 43.1 43.1 54.01 54.04 69.03 55.5 54.5 54.1
23/05/2018 09:54:28 43.67 43.57 44.61 43.1 43.1 43.1 52.43 54.01 69.03 55.5 54.5 54.1
23/05/2018 09:54:29 43.74 43.8 44.61 43.1 43.1 43.1 54.03 53.78 69.03 55.5 54.5 54.1
23/05/2018 09:54:30 43.31 44 44.61 43.1 43.1 43.1 53.95 54.05 69.03 55.5 54.5 54.1
23/05/2018 09:54:31 42.59 43.29 44.61 43.1 43.1 43.1 55.92 55.52 69.03 55.5 54.5 54.1
23/05/2018 09:54:32 42.13 42.9 44.61 43.1 43.1 43.1 54.46 55.54 69.03 55.5 54.5 54.1
23/05/2018 09:54:33 42.82 43.11 44.61 43.1 43.1 43.1 52.84 54.85 69.03 55.5 54.5 54.1
23/05/2018 09:54:34 43.04 43.07 44.61 43.1 43.1 43.1 53.54 53.83 69.03 55.5 54.5 54.1
23/05/2018 09:54:35 43.74 43.54 44.61 43.1 43.1 43.1 53.67 53.9 69.03 55.5 54.5 54.1
23/05/2018 09:54:36 43.07 43.77 44.61 43.1 43.1 43.1 52.68 53.65 69.03 55.5 54.5 54.1
23/05/2018 09:54:37 43.41 43.58 44.61 43.1 43.1 43.1 52.83 53.17 69.03 55.5 54.5 54.1
23/05/2018 09:54:38 43.11 43.59 44.33 43.1 43.1 43.1 52.37 52.99 69.03 55.5 54.5 54.1
23/05/2018 09:54:39 43.14 43.31 44 43.1 43.1 43.1 53.17 53.14 65.73 55.5 54.5 54.1
23/05/2018 09:54:40 42.56 43.35 44 43.1 43.1 43.1 52.19 52.98 61.86 55.5 54.5 54.1
23/05/2018 09:54:41 43.53 43.48 44 43.1 43.1 43.1 53.22 53.01 58.59 55.5 54.5 54.1
23/05/2018 09:54:42 43.33 43.41 44 43.1 43.1 43.1 52.26 52.97 56.09 55.5 54.5 54.1
23/05/2018 09:54:43 42.78 43.35 44 43.1 43.1 43.1 52.71 52.72 55.68 55.5 54.5 54.1
23/05/2018 09:54:44 43.64 43.66 44 43.1 43.1 43.1 52.88 52.92 55.68 55.5 54.5 54.1
23/05/2018 09:54:45 42.81 43.53 44 43.1 43.1 43.1 53.02 53.15 55.68 55.5 54.5 54.1
23/05/2018 09:54:46 43.84 43.64 44 43.1 43.1 43.1 52.88 53.17 55.68 55.5 54.5 54.1
23/05/2018 09:54:47 43.8 43.87 44 43.1 43.1 43.1 53.23 53.21 55.68 55.5 54.5 54.1
23/05/2018 09:54:48 43.31 43.78 44 43.1 43.1 43.1 52.79 53.13 55.68 55.5 54.5 54.1
23/05/2018 09:54:49 42.5 43.59 44 43.1 43.1 43.1 52.82 53.2 55.68 55.5 54.5 54.1
23/05/2018 09:54:50 42.78 42.97 44 43.1 43.1 43.1 53.14 53.29 55.68 55.5 54.5 54.1
23/05/2018 09:54:51 42.91 43.08 44 43.1 43.1 43.1 52.58 53.08 55.68 55.5 54.5 54.1
23/05/2018 09:54:52 43.38 43.46 44 43.1 43.1 43.1 53.42 53.2 55.68 55.5 54.5 54.1
23/05/2018 09:54:53 41.48 43.37 44 43.1 43.1 43.1 53.14 53.26 55.68 55.5 54.5 54.1
23/05/2018 09:54:54 43.06 42.83 44 43.1 43.1 43.1 52.44 53.33 55.54 55.5 54.5 54.1
23/05/2018 09:54:55 43.46 43.35 44 43.1 43.1 43.1 53.45 53.28 55.54 55.5 54.5 54.1
23/05/2018 09:54:56 43.55 43.54 44 43.1 43.1 43.1 53.32 53.34 55.54 55.5 54.5 54.1
23/05/2018 09:54:57 42.38 43.74 44 43.1 43.1 43.1 52.74 53.36 55.54 55.5 54.5 54.1
23/05/2018 09:54:58 42.68 42.94 44 43.1 43.1 43.1 52.44 53.04 55.54 55.5 54.5 54.1
23/05/2018 09:54:59 43.57 43.26 44 43.1 43.1 43.1 53.08 53.09 55.54 55.5 54.5 54.1
23/05/2018 09:55:00 43.64 43.73 43.87 43.1 43.1 43.1 52.75 53.06 55.54 55.5 54.5 54.1
23/05/2018 09:55:01 43.11 43.58 43.87 43.1 43.1 43.1 53.62 53.58 55.54 55.5 54.5 54.1
23/05/2018 09:55:02 42.42 43.4 43.87 43.1 43.1 43.1 53.06 53.35 54.85 55.5 54.5 54.1
23/05/2018 09:55:03 43.15 43.21 43.87 43.1 43.1 43.1 52.91 53.3 53.9 55.5 54.5 54.1
23/05/2018 09:55:04 43.42 43.47 43.87 43.1 43.1 43.1 53.33 53.48 53.9 55.5 54.5 54.1
23/05/2018 09:55:05 43.4 43.71 43.87 43.1 43.1 43.1 52.18 53.13 53.65 55.4 54.5 54.1
23/05/2018 09:55:06 43.43 43.59 43.87 43.1 43.1 43.1 52.89 52.95 53.58 55.4 54.5 54.1
23/05/2018 09:55:07 42.47 43.3 43.87 43.1 43.1 43.1 52.62 52.9 53.58 55.4 54.5 54.1
23/05/2018 09:55:08 43.25 43.2 43.87 43.1 43.1 43.1 52.53 52.84 53.58 55.4 54.5 54.1
23/05/2018 09:55:09 43.93 43.84 43.87 43.1 43.1 43.1 53.02 53.05 53.58 55.4 54.5 54.1
23/05/2018 09:55:10 43.42 43.77 43.87 43.1 43.1 43.1 53.36 53.33 53.58 55.4 54.5 54.1
23/05/2018 09:55:11 43.48 43.61 43.87 43.1 43.1 43.1 53.14 53.31 53.58 55.4 54.5 54.1
23/05/2018 09:55:12 43.36 43.79 43.87 43.1 43.1 43.1 52.62 53.3 53.58 55.4 54.5 54.1
23/05/2018 09:55:13 43.51 43.56 43.87 43.1 43.1 43.1 52.14 52.82 53.58 55.4 54.5 54.1
23/05/2018 09:55:14 43.33 43.7 43.87 43.1 43.1 43.1 52.78 52.8 53.58 55.4 54.5 54.1
23/05/2018 09:55:15 42.06 43.41 43.87 43.1 43.1 43.1 52.69 52.93 53.58 55.4 54.5 54.1
23/05/2018 09:55:16 42.33 42.6 43.87 43.1 43.1 43.1 52.18 52.68 53.58 55.4 54.5 54.1
23/05/2018 09:55:17 42.89 42.98 43.84 43.1 43.1 43.1 52.54 52.8 53.58 55.4 54.5 54.1
23/05/2018 09:55:18 42.99 43.16 43.84 43.1 43.1 43.1 52.61 52.69 53.58 55.3 54.5 54.1
23/05/2018 09:55:19 43.18 43.34 43.84 43.1 43.1 43.1 53.28 53.05 53.58 55.3 54.5 54.1
23/05/2018 09:55:20 42.9 43.37 43.84 43.1 43.1 43.1 52.38 53.06 53.58 55.3 54.5 54.1
23/05/2018 09:55:21 43.25 43.36 43.84 43.1 43.1 43.1 53.02 53.05 53.58 55.3 54.5 54.1
23/05/2018 09:55:22 43.02 43.35 43.84 43.1 43.1 43.1 52.77 53.1 53.58 55.3 54.5 54.1
23/05/2018 09:55:23 43.03 43.45 43.84 43.1 43.1 43.1 52.58 52.82 53.58 55.3 54.5 54.1
23/05/2018 09:55:24 43.01 43.19 43.84 43.1 43.1 43.1 53.02 53.16 53.58 55.3 54.5 54.1
23/05/2018 09:55:25 43.68 43.65 43.84 43.1 43.1 43.1 52.99 53.14 53.58 55.3 54.5 54.1
23/05/2018 09:55:26 42.29 43.54 43.84 43.1 43.1 43.1 52.16 52.95 53.58 55.3 54.5 54.1
23/05/2018 09:55:27 41.89 42.96 43.84 43.1 43.1 43.1 52.21 52.67 53.58 55.3 54.5 54.1
23/05/2018 09:55:28 42.52 42.71 43.84 43.1 43.1 43.1 52.54 52.57 53.58 55.3 54.5 54.1
23/05/2018 09:55:29 42.84 43 43.84 43.1 43.1 43.1 52.86 52.93 53.58 55.3 54.5 54.1
23/05/2018 09:55:30 42.77 42.92 43.84 43.1 43.1 43.1 53.19 53.28 53.58 55.3 54.5 54.1
23/05/2018 09:55:31 42.52 42.8 43.84 43.1 43.1 43.1 52.72 53.17 53.48 55.2 54.5 54.1
23/05/2018 09:55:32 43.54 43.42 43.84 43.1 43.1 43.1 52.75 52.9 53.48 55.2 54.5 54.1
23/05/2018 09:55:33 43.37 43.59 43.84 43.1 43.1 43.1 52.94 53.07 53.48 55.2 54.5 54.1
23/05/2018 09:55:34 42.71 43.27 43.84 43.1 43.1 43.1 52.42 52.97 53.33 55.2 54.5 54.1
23/05/2018 09:55:35 43.89 43.69 43.84 43.1 43.1 43.1 52.48 52.9 53.33 55.2 54.5 54.1
23/05/2018 09:55:36 42.62 43.67 43.84 43.1 43.1 43.1 53.32 53.07 53.33 55.2 54.5 54.1
23/05/2018 09:55:37 42.2 43.1 43.84 43.1 43.1 43.1 53.11 53.25 53.33 55.2 54.5 54.1
23/05/2018 09:55:38 42.49 42.69 43.84 43.1 43.1 43.1 53.2 53.41 53.41 55.2 54.5 54.1
23/05/2018 09:55:39 43.7 43.49 43.79 43.1 43.1 43.1 53.7 53.57 53.57 55.2 54.5 54.1
23/05/2018 09:55:40 42.9 43.28 43.79 43.1 43.1 43.1 53.26 53.6 53.6 55.2 54.5 54.1
23/05/2018 09:55:41 42.99 43.28 43.79 43.1 43.1 43.1 53.09 53.52 53.6 55.2 54.5 54.1
23/05/2018 09:55:42 43 43.25 43.7 43.1 43.1 43.1 54.82 54.72 54.72 55.2 54.5 54.1
23/05/2018 09:55:43 42.76 43.17 43.7 43.1 43.1 43.1 58.63 57.52 57.52 55.2 54.5 54.1
23/05/2018 09:55:44 43.47 43.48 43.69 43.1 43.1 43.1 54.86 57.27 57.52 55.2 54.5 54.1
23/05/2018 09:55:45 42.16 43.45 43.69 43.1 43.1 43.1 53.42 55.81 57.52 55.2 54.5 54.1
23/05/2018 09:55:46 43.22 43.22 43.69 43.1 43.1 43.1 53.39 54.57 57.52 55.2 54.5 54.1
23/05/2018 09:55:47 43.05 43.39 43.69 43.1 43.1 43.1 53.55 54.04 57.52 55.2 54.5 54.1
23/05/2018 09:55:48 43.25 43.35 43.69 43.1 43.1 43.1 53.39 53.86 57.52 55.2 54.5 54.1
23/05/2018 09:55:49 43.26 43.42 43.69 43.1 43.1 43.1 53.19 53.72 57.52 55.1 54.5 54.1
23/05/2018 09:55:50 42.02 43.35 43.69 43.1 43.1 43.1 53.11 53.45 57.52 55.1 54.5 54.1
23/05/2018 09:55:51 43.69 43.47 43.69 43.1 43.1 43.1 54.12 53.84 57.52 55.1 54.5 54.1
23/05/2018 09:55:52 43.16 43.57 43.69 43.1 43.1 43.1 53.58 54.01 57.52 55.1 54.5 54.1
23/05/2018 09:55:53 42.92 43.48 43.69 43.1 43.1 43.1 53.43 53.79 57.52 55.1 54.5 54.1
23/05/2018 09:55:54 42.74 43.12 43.69 43.1 43.1 43.1 54.02 53.95 57.52 55.1 54.5 54.1
23/05/2018 09:55:55 42.57 43.09 43.69 43.1 43.1 43.1 53.7 53.92 57.52 55.1 54.5 54.1
23/05/2018 09:55:56 42.09 42.81 43.69 43.1 43.1 43.1 53.63 53.96 57.52 55.1 54.5 54.1
23/05/2018 09:55:57 41.66 42.56 43.69 43.1 43.1 43.1 53.09 53.76 57.52 55.1 54.5 54.1
23/05/2018 09:55:58 43.45 43.08 43.69 43.1 43.1 43.1 52.81 53.36 57.52 55.1 54.5 54.1
23/05/2018 09:55:59 42.36 42.96 43.69 43.1 43.1 43.1 53.08 53.11 57.52 55 54.5 54.1
23/05/2018 09:56:00 42.88 42.96 43.69 43.1 43.1 43.1 53.01 53.24 57.52 55 54.5 54.1
23/05/2018 09:56:01 42.48 42.96 43.69 43.1 43.1 43.1 52.4 53.13 57.52 55 54.5 54.1
23/05/2018 09:56:02 43.37 43.35 43.69 43.1 43.1 43.1 52.98 53.04 57.52 55 54.5 54.1
23/05/2018 09:56:03 43.43 43.53 43.69 43.1 43.1 43.1 53.07 53.1 57.52 55 54.5 54.1
23/05/2018 09:56:04 42.4 43.4 43.69 43.1 43.1 43.1 53.45 53.39 57.52 55 54.5 54.1
23/05/2018 09:56:05 43.87 43.68 43.68 43.1 43.1 43.1 52.9 53.3 57.52 55 54.5 54.1
23/05/2018 09:56:06 43.53 43.82 43.82 43.1 43.1 43.1 53.97 53.76 57.52 55 54.5 54.1
23/05/2018 09:56:07 42.47 43.58 43.82 43.1 43.1 43.1 53.19 53.82 57.52 55 54.5 54.1
23/05/2018 09:56:08 43.18 43.37 43.82 43.1 43.1 43.1 52.98 53.49 57.52 55 54.5 54.1
23/05/2018 09:56:09 43.57 43.5 43.82 43.1 43.1 43.1 53.15 53.2 57.52 55 54.5 54.1
23/05/2018 09:56:10 43.25 43.82 43.82 43.1 43.1 43.1 52.88 53.28 57.52 55 54.5 54.1
23/05/2018 09:56:11 42.87 43.28 43.82 43.1 43.1 43.1 52.64 52.98 57.52 55 54.5 54.1
23/05/2018 09:56:12 42.77 43.17 43.82 43.1 43.1 43.1 53.02 53.03 57.52 55 54.5 54.1
23/05/2018 09:56:13 43.15 43.24 43.82 43.1 43.1 43.1 54.06 53.79 57.27 55 54.5 54.1
23/05/2018 09:56:14 42.43 43.09 43.82 43.1 43.1 43.1 52.78 53.57 55.81 55 54.5 54.1
23/05/2018 09:56:15 42.57 42.85 43.82 43.1 43.1 43.1 53.3 53.39 54.57 55 54.5 54.1
23/05/2018 09:56:16 42.66 42.88 43.82 43.1 43.1 43.1 52.8 53.17 54.04 54.9 54.5 54.1
23/05/2018 09:56:17 43.13 43.21 43.82 43.1 43.1 43.1 52.78 53.01 54.01 54.9 54.5 54.1
23/05/2018 09:56:18 42.95 43.14 43.82 43.1 43.1 43.1 52.92 53.07 54.01 54.9 54.5 54.1
23/05/2018 09:56:19 42.78 43.28 43.82 43.1 43.1 43.1 53.52 53.56 54.01 54.9 54.5 54.1
23/05/2018 09:56:20 43.18 43.31 43.82 43.1 43.1 43.1 52.89 53.64 54.01 54.9 54.5 54.1
23/05/2018 09:56:21 43.62 43.65 43.82 43.1 43.1 43.1 52.88 53.14 54.01 54.9 54.5 54.1
23/05/2018 09:56:22 43 43.51 43.82 43.1 43.1 43.1 53.44 53.42 53.96 54.9 54.5 54.1
23/05/2018 09:56:23 42.12 43.38 43.82 43.1 43.1 43.1 52.93 53.2 53.96 54.9 54.5 54.1
23/05/2018 09:56:24 43.02 43.03 43.82 43.1 43.1 43.1 53.69 53.59 53.96 54.9 54.5 54.1
23/05/2018 09:56:25 43.33 43.29 43.82 43.1 43.1 43.1 53.12 53.76 53.96 54.9 54.5 54.1
23/05/2018 09:56:26 43.39 43.59 43.82 43.1 43.1 43.1 53.09 53.4 53.82 54.9 54.5 54.1
23/05/2018 09:56:27 43.21 43.56 43.82 43.1 43.1 43.1 52.92 53.13 53.82 54.9 54.5 54.1
23/05/2018 09:56:28 43.37 43.45 43.82 43.1 43.1 43.1 52.45 52.98 53.82 54.9 54.5 54.1
23/05/2018 09:56:29 43.14 43.47 43.82 43.1 43.1 43.1 52.82 52.89 53.82 54.9 54.5 54.1
23/05/2018 09:56:30 43.45 43.73 43.82 43.1 43.1 43.1 53.73 53.61 53.82 54.8 54.5 54.1
23/05/2018 09:56:31 43.12 43.43 43.82 43.1 43.1 43.1 52.74 53.53 53.82 54.8 54.5 54.1
23/05/2018 09:56:32 41.8 43.23 43.82 43.1 43.1 43.1 52.48 53.17 53.82 54.8 54.5 54.1
23/05/2018 09:56:33 42.69 42.61 43.82 43.1 43.1 43.1 52.91 52.86 53.82 54.8 54.5 54.1
23/05/2018 09:56:34 43.35 43.18 43.82 43.1 43.1 43.1 53.4 53.45 53.82 54.8 54.5 54.1
23/05/2018 09:56:35 43.17 43.42 43.82 43.1 43.1 43.1 52.96 53.19 53.82 54.8 54.5 54.1
23/05/2018 09:56:36 43.04 43.3 43.82 43.1 43.1 43.1 53.45 53.39 53.82 54.8 54.5 54.1
23/05/2018 09:56:37 43.48 43.46 43.82 43.1 43.1 43.1 53.05 53.41 53.79 54.8 54.5 54.1
23/05/2018 09:56:38 42.34 43.54 43.82 43.1 43.1 43.1 52.7 53.3 53.79 54.8 54.4 54.1
23/05/2018 09:56:39 43.34 43.4 43.82 43.1 43.1 43.1 52.65 52.95 53.79 54.8 54.4 54.1
23/05/2018 09:56:40 42.62 43.1 43.73 43.1 43.1 43.1 52.87 52.92 53.79 54.8 54.4 54.1
23/05/2018 09:56:41 43.12 43.04 43.73 43.1 43.1 43.1 52.93 52.95 53.79 54.8 54.4 54.1
23/05/2018 09:56:42 42.91 43.34 43.73 43.1 43.1 43.1 52.82 53.06 53.79 54.8 54.4 54.1
23/05/2018 09:56:43 42.76 43.03 43.73 43.1 43.1 43.1 52.95 53.01 53.76 54.8 54.4 54.1
23/05/2018 09:56:44 42.85 43.08 43.73 43.1 43.1 43.1 52.81 53.11 53.76 54.8 54.4 54.1
23/05/2018 09:56:45 42.87 43.16 43.73 43.1 43.1 43.1 53.12 53.08 53.76 54.8 54.4 54.1
23/05/2018 09:56:46 42.18 43.18 43.73 43.1 43.1 43.1 53.22 53.4 53.76 54.8 54.4 54.1
23/05/2018 09:56:47 43.36 43.24 43.73 43.1 43.1 43.1 54.39 54 54 54.8 54.4 54.1
23/05/2018 09:56:48 43.12 43.26 43.73 43.1 43.1 43.1 52.72 53.85 54 54.8 54.4 54.1
23/05/2018 09:56:49 43.22 43.36 43.73 43.1 43.1 43.1 53.33 53.5 54 54.8 54.4 54.1
23/05/2018 09:56:50 43.29 43.53 43.73 43.1 43.1 43.1 53.41 53.63 54 54.8 54.4 54.1
23/05/2018 09:56:51 43.23 43.44 43.73 43.1 43.1 43.1 53.01 53.36 54 54.8 54.4 54.1
23/05/2018 09:56:52 43.25 43.65 43.73 43.1 43.1 43.1 53.39 53.52 54 54.8 54.4 54.1
23/05/2018 09:56:53 43.53 43.63 43.73 43.1 43.1 43.1 53.57 53.68 54 54.8 54.4 54.1
23/05/2018 09:56:54 42.66 43.41 43.73 43.1 43.1 43.1 52.63 53.58 54 54.8 54.4 54.1
23/05/2018 09:56:55 42.79 43.1 43.73 43.1 43.1 43.1 52.64 53.11 54 54.8 54.4 54.1
23/05/2018 09:56:56 42.78 43.2 43.73 43.1 43.1 43.1 52.62 52.88 54 54.8 54.4 54.1
23/05/2018 09:56:57 43.5 43.31 43.73 43.1 43.1 43.1 53.42 53.34 54 54.8 54.4 54.1
23/05/2018 09:56:58 42.71 43.31 43.73 43.1 43.1 43.1 52.76 53.18 54 54.8 54.4 54.1
23/05/2018 09:56:59 42.39 43.02 43.73 43.1 43.1 43.1 52.61 53.05 54 54.8 54.4 54.1
23/05/2018 09:57:00 43.49 43.36 43.65 43.1 43.1 43.1 53.4 53.29 54 54.8 54.4 54.1
23/05/2018 09:57:01 43.37 43.47 43.65 43.1 43.1 43.1 52.62 53.25 54 54.8 54.4 54.1
23/05/2018 09:57:02 43.47 43.71 43.71 43.1 43.1 43.1 52.22 52.86 54 54.8 54.4 54.1
23/05/2018 09:57:03 44.23 44.06 44.06 43.1 43.1 43.1 53.57 53.21 54 54.8 54.4 54.1
23/05/2018 09:57:04 43.5 44.15 44.15 43.1 43.1 43.1 53.8 53.76 54 54.8 54.4 54.1
23/05/2018 09:57:05 43.46 43.8 44.15 43.1 43.1 43.1 52.51 53.49 54 54.8 54.4 54.1
23/05/2018 09:57:06 43.53 43.72 44.15 43.1 43.1 43.1 53.66 53.41 54 54.8 54.4 54.1
23/05/2018 09:57:07 42.83 43.49 44.15 43.1 43.1 43.1 53.05 53.37 54 54.8 54.4 54.1
23/05/2018 09:57:08 42.94 43.21 44.15 43.1 43.1 43.1 53.27 53.4 54 54.8 54.4 54.1
23/05/2018 09:57:09 42.96 43.37 44.15 43.1 43.1 43.1 53.16 53.35 54 54.8 54.4 54.1
23/05/2018 09:57:10 42.43 43.31 44.15 43.1 43.1 43.1 52.72 53.41 54 54.7 54.4 54.1
23/05/2018 09:57:11 43.38 43.34 44.15 43.1 43.1 43.1 53.34 53.27 54 54.6 54.4 54.1
23/05/2018 09:57:12 43.62 43.53 44.15 43.1 43.1 43.1 53.63 53.65 54 54.6 54.4 54.1
23/05/2018 09:57:13 43.34 43.73 44.15 43.1 43.1 43.1 53.46 53.87 54 54.6 54.4 54.1
23/05/2018 09:57:14 42.66 43.43 44.15 43.1 43.1 43.1 52.83 53.55 54 54.6 54.4 54.1
23/05/2018 09:57:15 43.49 43.62 44.15 43.1 43.1 43.1 52.84 53.05 54 54.6 54.4 54.1
23/05/2018 09:57:16 43.08 43.45 44.15 43.1 43.1 43.1 52.73 52.98 54 54.6 54.4 54.1
23/05/2018 09:57:17 43.6 43.61 44.15 43.1 43.1 43.1 53.03 53.06 53.87 54.6 54.4 54.1
23/05/2018 09:57:18 43.66 43.91 44.15 43.1 43.1 43.1 52.82 53.3 53.87 54.6 54.4 54.1
23/05/2018 09:57:19 42.37 43.62 44.15 43.1 43.1 43.1 53.35 53.32 53.87 54.6 54.4 54.1
23/05/2018 09:57:20 42.35 43.18 44.15 43.1 43.1 43.1 52.87 53.23 53.87 54.6 54.4 54.1
23/05/2018 09:57:21 42.8 42.74 44.15 43.1 43.1 43.1 52.9 53.15 53.87 54.6 54.4 54.1
23/05/2018 09:57:22 43.03 43.22 44.15 43.1 43.1 43.1 52.91 53.11 53.87 54.6 54.4 54.1
23/05/2018 09:57:23 43.06 43.38 44.15 43.1 43.1 43.1 52.56 52.94 53.87 54.6 54.4 54.1
23/05/2018 09:57:24 42.61 43.04 44.15 43.1 43.1 43.1 52.46 52.71 53.87 54.6 54.4 54.1
23/05/2018 09:57:25 42.56 43.06 44.15 43.1 43.1 43.1 52.79 52.97 53.87 54.6 54.4 54.1
23/05/2018 09:57:26 42.25 42.67 44.15 43.1 43.1 43.1 52.42 52.8 53.87 54.6 54.4 54.1
23/05/2018 09:57:27 42.31 42.82 44.15 43.1 43.1 43.1 53.49 53.2 53.87 54.6 54.4 54.1
23/05/2018 09:57:28 41.8 42.73 44.15 43.1 43.1 43.1 52.76 53.27 53.87 54.6 54.4 54.1
23/05/2018 09:57:29 43.29 43.05 44.15 43.1 43.1 43.1 52.63 52.97 53.87 54.6 54.4 54.1
23/05/2018 09:57:30 42.65 42.86 44.15 43.1 43.1 43.1 52.74 52.97 53.87 54.6 54.4 54.1
23/05/2018 09:57:31 43.01 43 44.15 43.1 43.1 43.1 52.65 52.98 53.87 54.6 54.4 54.1
23/05/2018 09:57:32 42.51 43.18 44.15 43.1 43.1 43.1 52.59 52.74 53.87 54.6 54.4 54.1
23/05/2018 09:57:33 43.12 43.1 44.15 43.1 43.1 43.1 52.78 52.81 53.87 54.6 54.4 54.1
23/05/2018 09:57:34 42.85 43.3 43.91 43.1 43.1 43.1 53.04 53.11 53.87 54.6 54.4 54.1
23/05/2018 09:57:35 43.3 43.19 43.91 43.1 43.1 43.1 52.65 52.94 53.87 54.6 54.4 54.1
23/05/2018 09:57:36 42.99 43.39 43.91 43.1 43.1 43.1 52.88 53 53.87 54.6 54.4 54.1
23/05/2018 09:57:37 43.25 43.31 43.91 43.1 43.1 43.1 52.97 52.98 53.87 54.6 54.4 54.1
23/05/2018 09:57:38 42.91 43.23 43.91 43.1 43.1 43.1 52.21 53.05 53.87 54.6 54.4 54.1
23/05/2018 09:57:39 43.17 43.41 43.91 43.1 43.1 43.1 52.7 52.69 53.87 54.6 54.4 54.1
23/05/2018 09:57:40 42.9 43.18 43.91 43.1 43.1 43.1 52.96 52.87 53.87 54.6 54.4 54.1
23/05/2018 09:57:41 42.46 43.12 43.91 43.1 43.1 43.1 52.52 52.98 53.87 54.6 54.4 54.1
23/05/2018 09:57:42 42.97 43.05 43.91 43.1 43.1 43.1 53.02 53.07 53.87 54.6 54.4 54.1
23/05/2018 09:57:43 43.14 43.21 43.91 43.1 43.1 43.1 53.21 53.18 53.55 54.6 54.4 54.1
23/05/2018 09:57:44 42.69 43.14 43.91 43.1 43.1 43.1 52.74 53.11 53.32 54.6 54.4 54.1
23/05/2018 09:57:45 43.13 43.34 43.91 43.1 43.1 43.1 53.3 53.35 53.35 54.6 54.4 54.1
23/05/2018 09:57:46 43.76 43.57 43.91 43.1 43.1 43.1 53.86 53.84 53.84 54.6 54.4 54.1
23/05/2018 09:57:47 42.42 43.69 43.91 43.1 43.1 43.1 53 53.72 53.84 54.6 54.4 54.1
23/05/2018 09:57:48 42.91 43.19 43.69 43.1 43.1 43.1 52.67 53.28 53.84 54.6 54.4 54.1
23/05/2018 09:57:49 43.19 43.41 43.69 43.1 43.1 43.1 58.18 57.72 57.72 54.6 54.4 54.1
23/05/2018 09:57:50 42.15 43.25 43.69 43.1 43.1 43.1 55.8 58.2 58.2 54.6 54.4 54.1
23/05/2018 09:57:51 43.19 43.13 43.69 43.1 43.1 43.1 53.3 56.19 58.2 54.6 54.4 54.1
23/05/2018 09:57:52 42.91 43.42 43.69 43.1 43.1 43.1 53.25 54.64 58.2 54.6 54.4 54.1
23/05/2018 09:57:53 43.19 43.23 43.69 43.1 43.1 43.1 53.2 53.81 58.2 54.6 54.4 54.1
23/05/2018 09:57:54 42.89 43.31 43.69 43.1 43.1 43.1 52.7 53.47 58.2 54.6 54.4 54.1
23/05/2018 09:57:55 42.64 43.31 43.69 43.1 43.1 43.1 52.95 53.19 58.2 54.6 54.4 54.1
23/05/2018 09:57:56 42.22 42.72 43.69 43.1 43.1 43.1 53.28 53.43 58.2 54.6 54.4 54.1
23/05/2018 09:57:57 42.78 42.88 43.69 43.1 43.1 43.1 54.16 53.91 58.2 54.6 54.4 54.1
23/05/2018 09:57:58 43.28 43.16 43.69 43.1 43.1 43.1 54.56 54.42 58.2 54.6 54.4 54.1
23/05/2018 09:57:59 43.03 43.36 43.69 43.1 43.1 43.1 55.1 55.11 58.2 54.6 54.4 54.1
23/05/2018 09:58:00 43.14 43.36 43.69 43.1 43.1 43.1 55.78 55.59 58.2 54.6 54.4 54.1
23/05/2018 09:58:01 42.61 43.47 43.69 43.1 43.1 43.1 54.81 55.62 58.2 54.6 54.4 54.1
23/05/2018 09:58:02 43.18 43.24 43.69 43.1 43.1 43.1 52.88 54.96 58.2 54.6 54.4 54.1
23/05/2018 09:58:03 43.35 43.4 43.69 43.1 43.1 43.1 53.63 53.84 58.2 54.6 54.4 54.1
23/05/2018 09:58:04 43.9 43.71 43.71 43.1 43.1 43.1 53.68 53.89 58.2 54.6 54.4 54.1
23/05/2018 09:58:05 44 44.13 44.13 43.1 43.1 43.1 54.04 54.26 58.2 54.6 54.4 54.1
23/05/2018 09:58:06 42.05 43.98 44.13 43.1 43.1 43.1 53.3 53.82 58.2 54.6 54.4 54.1
23/05/2018 09:58:07 41.94 43.22 44.13 43.1 43.1 43.1 54.02 54.02 58.2 54.7 54.4 54.1
23/05/2018 09:58:08 43.31 43.02 44.13 43.1 43.1 43.1 53.5 54.1 58.2 54.7 54.4 54.1
23/05/2018 09:58:09 42.92 43.2 44.13 43.1 43.1 43.1 53.58 53.65 58.2 54.7 54.4 54.1
23/05/2018 09:58:10 43.2 43.17 44.13 43.1 43.1 43.1 52.82 53.6 58.2 54.7 54.4 54.1
23/05/2018 09:58:11 43.47 43.64 44.13 43.1 43.1 43.1 53.21 53.28 58.2 54.7 54.4 54.1
23/05/2018 09:58:12 42.84 43.41 44.13 43.1 43.1 43.1 53.23 53.34 58.2 54.7 54.4 54.1
23/05/2018 09:58:13 43.23 43.44 44.13 43.1 43.1 43.1 53.07 53.42 58.2 54.7 54.4 54.1
23/05/2018 09:58:14 41.73 43.36 44.13 43.1 43.1 43.1 52.68 53.08 58.2 54.7 54.4 54.1
23/05/2018 09:58:15 42.71 42.83 44.13 43.1 43.1 43.1 53.13 53.14 58.2 54.7 54.4 54.1
23/05/2018 09:58:16 43.09 43 44.13 43.1 43.1 43.1 52.67 53.15 58.2 54.7 54.4 54.1
23/05/2018 09:58:17 42.73 42.96 44.13 43.1 43.1 43.1 52.66 52.9 58.2 54.7 54.4 54.1
23/05/2018 09:58:18 42.61 43.17 44.13 43.1 43.1 43.1 52.99 53.06 58.2 54.7 54.4 54.1
23/05/2018 09:58:19 43.21 43.47 44.13 43.1 43.1 43.1 53.6 53.62 58.2 54.7 54.4 54.1
23/05/2018 09:58:20 42.35 42.97 44.13 43.1 43.1 43.1 52.04 53.31 56.19 54.7 54.4 54.1
23/05/2018 09:58:21 42.96 42.99 44.13 43.1 43.1 43.1 52.93 52.97 55.62 54.7 54.4 54.1
23/05/2018 09:58:22 42.92 43.14 44.13 43.1 43.1 43.1 52.52 52.85 55.62 54.7 54.4 54.1
23/05/2018 09:58:23 42.73 42.99 44.13 43.1 43.1 43.1 52.98 53.01 55.62 54.7 54.4 54.1
23/05/2018 09:58:24 42.23 43.08 44.13 43.1 43.1 43.1 52.96 53.23 55.62 54.7 54.4 54.1
23/05/2018 09:58:25 43 42.97 44.13 43.1 43.1 43.1 52.06 52.99 55.62 54.7 54.4 54.1
23/05/2018 09:58:26 43.13 43.36 44.13 43.1 43.1 43.1 53.11 52.93 55.62 54.7 54.4 54.1
23/05/2018 09:58:27 42.68 43.06 44.13 43.1 43.1 43.1 53.2 53.15 55.62 54.7 54.4 54.1
23/05/2018 09:58:28 42.87 43.14 44.13 43.1 43.1 43.1 53.06 53.36 55.62 54.7 54.4 54.1
23/05/2018 09:58:29 43.48 43.34 44.13 43.1 43.1 43.1 52.81 53.17 55.62 54.7 54.4 54.1
23/05/2018 09:58:30 42.66 43.41 44.13 43.1 43.1 43.1 52.58 52.89 55.62 54.7 54.4 54.1
23/05/2018 09:58:31 43 43.07 44.13 43.1 43.1 43.1 53.09 53.15 54.96 54.7 54.4 54.1
23/05/2018 09:58:32 43.9 43.8 44.13 43.1 43.1 43.1 52.57 53.14 54.26 54.7 54.4 54.1
23/05/2018 09:58:33 42.96 43.53 44.13 43.1 43.1 43.1 53.19 53.13 54.26 54.7 54.4 54.1
23/05/2018 09:58:34 42.89 43.32 44.13 43.1 43.1 43.1 52.59 53.09 54.26 54.7 54.4 54.1
23/05/2018 09:58:35 43.45 43.5 43.98 43.1 43.1 43.1 52.87 53 54.1 54.6 54.4 54.1
23/05/2018 09:58:36 43.29 43.6 43.8 43.1 43.1 43.1 53.15 53.27 54.1 54.6 54.4 54.1
23/05/2018 09:58:37 42.88 43.51 43.8 43.1 43.1 43.1 52.55 53.11 54.1 54.6 54.4 54.1
23/05/2018 09:58:38 43.51 43.62 43.8 43.1 43.1 43.1 53.03 53.14 53.65 54.6 54.4 54.1
23/05/2018 09:58:39 42.8 43.34 43.8 43.1 43.1 43.1 51.92 52.93 53.62 54.6 54.4 54.1
23/05/2018 09:58:40 42.56 43.22 43.8 43.1 43.1 43.1 52.18 52.45 53.62 54.6 54.4 54.1
23/05/2018 09:58:41 43.2 43.46 43.8 43.1 43.1 43.1 52.95 52.85 53.62 54.6 54.4 54.1
23/05/2018 09:58:42 43.42 43.42 43.8 43.1 43.1 43.1 52.83 52.94 53.62 54.5 54.4 54.1
23/05/2018 09:58:43 43.95 43.79 43.8 43.1 43.1 43.1 52.73 52.85 53.62 54.4 54.4 54.1
23/05/2018 09:58:44 43.76 43.96 43.96 43.1 43.1 43.1 53.22 53.17 53.62 54.4 54.4 54.1
23/05/2018 09:58:45 42.71 43.78 43.96 43.1 43.1 43.1 52.46 53.07 53.62 54.4 54.4 54.1
23/05/2018 09:58:46 43.71 43.67 43.96 43.1 43.1 43.1 53.4 53.3 53.62 54.3 54.4 54.1
23/05/2018 09:58:47 43.14 43.59 43.96 43.1 43.1 43.1 52.3 53.09 53.62 54.3 54.4 54.1
23/05/2018 09:58:48 42.14 43.39 43.96 43.1 43.1 43.1 53 53.06 53.62 54.3 54.4 54.1
23/05/2018 09:58:49 42.82 42.95 43.96 43.1 43.1 43.1 53.11 53.08 53.36 54.2 54.4 54.1
23/05/2018 09:58:50 42.52 43.11 43.96 43.1 43.1 43.1 52.71 53.12 53.36 54.2 54.4 54.1
23/05/2018 09:58:51 42.79 42.96 43.96 43.1 43.1 43.1 52.63 52.84 53.36 54.2 54.4 54.1
23/05/2018 09:58:52 42.92 43.23 43.96 43.1 43.1 43.1 52.57 52.83 53.36 54.2 54.4 54.1
23/05/2018 09:58:53 42.56 43.13 43.96 43.1 43.1 43.1 52.77 52.81 53.36 54.2 54.4 54.1
23/05/2018 09:58:54 42.61 42.89 43.96 43.1 43.1 43.1 53.42 53.36 53.36 54.2 54.4 54.1
23/05/2018 09:58:55 42.78 42.89 43.96 43 43.1 43.1 53.29 53.53 53.53 54.2 54.4 54.1
23/05/2018 09:58:56 43.66 43.51 43.96 43.1 43.1 43.1 53.19 53.4 53.53 54.2 54.4 54.1
23/05/2018 09:58:57 43.77 43.72 43.96 43.1 43.1 43.1 53.36 53.47 53.53 54.2 54.4 54.1
23/05/2018 09:58:58 42.71 43.68 43.96 43 43.1 43.1 53.12 53.38 53.53 54.2 54.4 54.1
23/05/2018 09:58:59 43.02 43.45 43.96 43 43.1 43.1 53.41 53.71 53.71 54.2 54.4 54.1
23/05/2018 09:59:00 42.82 43.07 43.96 43 43.1 43.1 53.39 53.58 53.71 54.2 54.4 54.1
23/05/2018 09:59:01 40.97 43.06 43.96 43 43.1 43.1 52.18 53.44 53.71 54.2 54.4 54.1
23/05/2018 09:59:02 42.36 42.32 43.96 43 43.1 43.1 52.52 52.8 53.71 54.2 54.4 54.1
23/05/2018 09:59:03 42.88 42.74 43.96 43 43.1 43.1 52.78 52.84 53.71 54.1 54.4 54.1
23/05/2018 09:59:04 43.55 43.6 43.96 43 43.1 43.1 52.65 52.97 53.71 54.1 54.4 54.1
23/05/2018 09:59:05 42.32 43.49 43.96 43 43.1 43.1 51.97 52.75 53.71 54.1 54.4 54.1
23/05/2018 09:59:06 42.99 42.96 43.96 43 43.1 43.1 52.95 52.81 53.71 54.1 54.4 54.1
23/05/2018 09:59:07 43.73 43.5 43.96 43 43.1 43.1 53.09 53.06 53.71 54 54.4 54.1
23/05/2018 09:59:08 43.86 43.8 43.96 43 43.1 43.1 53.72 53.55 53.71 53.3 54.4 54.1
23/05/2018 09:59:09 43.27 43.94 43.96 43 43.1 43.1 53.18 53.53 53.71 53.2 54.4 54.1
23/05/2018 09:59:10 43.05 43.64 43.96 43 43.1 43.1 54.16 53.84 53.84 53.2 54.4 54.1
23/05/2018 09:59:11 42.77 43.36 43.96 43 43.1 43.1 52.96 53.85 53.85 53.2 54.4 54.1
23/05/2018 09:59:12 43.2 43.16 43.96 43 43.1 43.1 53.9 53.9 53.9 53.2 54.4 54.1
23/05/2018 09:59:13 43.24 43.43 43.96 43 43.1 43.1 53.98 53.9 53.9 53.2 54.4 54.1
23/05/2018 09:59:14 42.75 43.37 43.94 43 43.1 43.1 52.67 53.93 53.93 53.2 54.4 54.1
23/05/2018 09:59:15 42.89 43.36 43.94 43 43.1 43.1 52.92 53.29 53.93 53.2 54.4 54.1
23/05/2018 09:59:16 42.79 43.01 43.94 43 43.1 43.1 53.11 53.2 53.93 53.2 54.4 54.1
23/05/2018 09:59:17 42.53 42.99 43.94 43 43.1 43.1 52.5 53.18 53.93 53.2 54.4 54.1
23/05/2018 09:59:18 42.96 43.03 43.94 43 43.1 43.1 53.1 53.05 53.93 53.2 54.4 54.1
23/05/2018 09:59:19 42.96 43.16 43.94 43 43.1 43.1 52.85 53.14 53.93 53.2 54.4 54.1
23/05/2018 09:59:20 41.83 43 43.94 43 43.1 43.1 52.57 52.94 53.93 53.2 54.4 54.1
23/05/2018 09:59:21 43.8 43.31 43.94 43 43.1 43.1 53.49 53.24 53.93 53.2 54.4 54.1
23/05/2018 09:59:22 42.72 43.23 43.94 43 43.1 43.1 53.1 53.28 53.93 53.2 54.4 54.1
23/05/2018 09:59:23 41.52 42.97 43.94 43 43.1 43.1 52.92 53.39 53.93 53.2 54.4 54.1
23/05/2018 09:59:24 42.17 42.54 43.94 43 43.1 43.1 52.88 53.27 53.93 53.2 54.4 54.1
23/05/2018 09:59:25 43.27 42.93 43.94 43 43.1 43.1 53.59 53.46 53.93 53.2 54.4 54.1
23/05/2018 09:59:26 43.09 43.31 43.94 43 43.1 43.1 53.48 53.56 53.93 53.2 54.4 54.1
23/05/2018 09:59:27 42.9 43.04 43.94 43 43.1 43.1 53.78 53.87 53.93 53.2 54.4 54.1
23/05/2018 09:59:28 42.93 43.15 43.94 43 43.1 43.1 55.05 54.66 54.66 53.2 54.4 54.1
23/05/2018 09:59:29 43.67 43.57 43.94 43 43.1 43.1 54.49 54.71 54.71 53.2 54.4 54.1
23/05/2018 09:59:30 42.41 43.45 43.94 43 43.1 43.1 55.67 55.35 55.35 53.2 54.4 54.1
23/05/2018 09:59:31 42.9 43.3 43.94 43 43.1 43.1 55.36 55.64 55.64 53.2 54.4 54.1
23/05/2018 09:59:32 43.27 43.29 43.94 43 43.1 43.1 54.98 55.3 55.64 53.2 54.4 54.1
23/05/2018 09:59:33 42.61 43.16 43.94 43 43.1 43.1 55.09 55.26 55.64 53.2 54.4 54.1
23/05/2018 09:59:34 42.74 43.12 43.94 43 43.1 43.1 53.96 55.39 55.64 53.2 54.4 54.1
23/05/2018 09:59:35 43.21 43.2 43.94 43 43.1 43.1 56.2 55.8 55.8 53.2 54.4 54.1
23/05/2018 09:59:36 42.4 43.15 43.94 43 43.1 43.1 56.48 56.37 56.37 53.2 54.4 54.1
23/05/2018 09:59:37 43.11 43.15 43.94 43 43.1 43.1 58.44 57.86 57.86 53.3 54.4 54.1
23/05/2018 09:59:38 43.24 43.39 43.94 43 43.1 43.1 58.39 58.52 58.52 53.3 54.4 54.1
23/05/2018 09:59:39 42.59 43.35 43.64 43 43.1 43.1 55.61 58.26 58.52 53.3 54.4 54.1
23/05/2018 09:59:40 42.76 43.1 43.57 43 43.1 43.1 53.38 56.48 58.52 53.3 54.4 54.1
23/05/2018 09:59:41 43.52 43.22 43.57 43 43.1 43.1 54.56 54.9 58.52 53.3 54.4 54.1
23/05/2018 09:59:42 43.04 43.43 43.57 43 43.1 43.1 53.49 54.73 58.52 53.3 54.4 54.1
23/05/2018 09:59:43 42.82 43.27 43.57 43 43.1 43.1 52.82 53.96 58.52 53.3 54.4 54.1
23/05/2018 09:59:44 43.49 43.43 43.57 43 43.1 43.1 53.99 53.98 58.52 53.3 54.4 54.1
23/05/2018 09:59:45 43.41 43.52 43.57 43 43.1 43.1 53.28 54.09 58.52 53.3 54.4 54.1
23/05/2018 09:59:46 42.76 43.56 43.57 43 43.1 43.1 53.01 53.54 58.52 53.3 54.4 54.1
23/05/2018 09:59:47 43.63 43.57 43.57 43 43.1 43.1 52.73 53.22 58.52 53.3 54.4 54.1
23/05/2018 09:59:48 43.81 43.78 43.78 43 43.1 43.1 52.76 53.24 58.52 53.3 54.4 54.1
23/05/2018 09:59:49 43.41 44.07 44.07 43 43.1 43.1 52.72 52.94 58.52 53.3 54.4 54.1
23/05/2018 09:59:50 43.22 43.72 44.07 43 43.1 43.1 52.94 53.04 58.52 53.3 54.4 54.1
23/05/2018 09:59:51 43.15 43.51 44.07 43 43.1 43.1 53.48 53.46 58.52 53.3 54.4 54.1
23/05/2018 09:59:52 42.99 43.23 44.07 43 43.1 43.1 53.74 53.81 58.52 53.3 54.4 54.1
23/05/2018 09:59:53 43.35 43.4 44.07 43 43.1 43.1 52.89 53.61 58.52 53.3 54.4 54.1
23/05/2018 09:59:54 43.26 43.45 44.07 43 43.1 43.1 53 53.35 58.52 53.3 54.4 54.1
23/05/2018 09:59:55 42.99 43.29 44.07 43 43.1 43.1 52.61 52.96 58.52 53.3 54.4 54.1
23/05/2018 09:59:56 42.74 43.32 44.07 43 43.1 43.1 53.03 53.1 58.52 53.3 54.4 54.1
23/05/2018 09:59:57 42.18 43.16 44.07 43 43.1 43.1 53.36 53.38 58.52 53.3 54.4 54.1
23/05/2018 09:59:58 41.61 42.72 44.07 43 43.1 43.1 52.87 53.22 58.52 53.3 54.4 54.1
23/05/2018 09:59:59 42.7 42.59 44.07 43 43.1 43.1 52.87 53.09 58.52 53.3 54.4 54.1
23/05/2018 10:00:00 43.14 43.16 44.07 43 43.1 43.1 52.72 53.08 58.52 53.3 54.4 54.1
23/05/2018 10:00:01 42.96 43.15 44.07 43 43.1 43.1 52.98 53.01 58.52 53.3 54.4 54.1
23/05/2018 10:00:02 42.07 43.06 44.07 43 43.1 43.1 52.71 52.97 58.52 53.3 54.4 54.1
23/05/2018 10:00:03 42.37 42.46 44.07 43 43.1 43.1 53.28 53.33 58.52 53.3 54.4 54.1
23/05/2018 10:00:04 42.39 42.94 44.07 43 43.1 43.1 54.45 54.17 58.52 53.3 54.4 54.1
23/05/2018 10:00:05 42.51 42.8 44.07 43 43.1 43.1 53.03 54.05 58.52 53.3 54.4 54.1
23/05/2018 10:00:06 43.45 43.41 44.07 43 43.1 43.1 53.46 53.58 58.52 53.3 54.4 54.1
23/05/2018 10:00:07 42.55 43.05 44.07 43 43.1 43.1 52.47 53.56 58.52 53.3 54.4 54.1
23/05/2018 10:00:08 42.82 42.98 44.07 43 43.1 43.1 53.69 53.63 58.26 53.4 54.4 54.1
23/05/2018 10:00:09 42.72 43.29 44.07 43 43.1 43.1 53.55 53.88 56.48 53.4 54.4 54.1
23/05/2018 10:00:10 43.63 43.5 44.07 43 43.1 43.1 52.99 53.56 54.9 53.4 54.4 54.1
23/05/2018 10:00:11 43.1 43.59 44.07 43 43.1 43.1 53.09 53.27 54.73 53.4 54.4 54.1
23/05/2018 10:00:12 42.47 43.25 44.07 43 43.1 43.1 54.09 53.95 54.17 53.4 54.4 54.1
23/05/2018 10:00:13 42.2 42.87 44.07 43 43.1 43.1 52.73 53.67 54.17 53.4 54.4 54.1
23/05/2018 10:00:14 43.18 43.14 44.07 43 43.1 43.1 53.11 53.33 54.17 53.4 54.4 54.1
23/05/2018 10:00:15 43.14 43.26 44.07 43 43.1 43.1 52.82 53.33 54.17 53.4 54.4 54.1
23/05/2018 10:00:16 42.78 43.04 44.07 43 43.1 43.1 53.28 53.49 54.17 53.4 54.4 54.1
23/05/2018 10:00:17 42.13 43 44.07 43 43.1 43.1 53.39 53.55 54.17 53.4 54.4 54.1
23/05/2018 10:00:18 42.19 42.7 44.07 43 43.1 43.1 53.04 53.69 54.17 53.4 54.4 54.1
23/05/2018 10:00:19 42.53 42.64 43.72 43 43.1 43.1 53.07 53.29 54.17 53.4 54.4 54.1
23/05/2018 10:00:20 43.42 43.41 43.59 43 43.1 43.1 53.57 53.47 54.17 53.4 54.4 54.1
23/05/2018 10:00:21 43.04 43.37 43.59 43 43.1 43.1 53.17 53.5 54.17 53.4 54.4 54.1
23/05/2018 10:00:22 43.26 43.2 43.59 43 43.1 43.1 52.8 53.32 54.17 53.4 54.4 54.1
23/05/2018 10:00:23 43.58 43.61 43.61 43 43.1 43.1 53.06 53.36 54.17 53.4 54.4 54.1
23/05/2018 10:00:24 42.86 43.39 43.61 43 43.1 43.1 52.77 53.17 54.17 53.4 54.4 54.1
23/05/2018 10:00:25 43.51 43.6 43.61 43 43.1 43.1 53.96 53.76 54.17 53.4 54.4 54.1
23/05/2018 10:00:26 43.36 43.62 43.62 43 43.1 43.1 53.24 53.73 54.17 53.4 54.4 54.1
23/05/2018 10:00:27 43.12 43.48 43.62 43 43.1 43.1 53.26 53.65 54.17 53.4 54.4 54.1
23/05/2018 10:00:28 43.04 43.49 43.62 43 43.1 43.1 53.75 53.92 54.17 53.4 54.4 54.1
23/05/2018 10:00:29 42.96 43.26 43.62 43 43.1 43.1 52.9 53.6 54.17 53.4 54.4 54.1
23/05/2018 10:00:30 42.72 43.1 43.62 43 43.1 43.1 53.42 53.48 54.17 53.4 54.4 54.1
23/05/2018 10:00:31 42.44 43.1 43.62 43 43.1 43.1 53.52 53.55 54.17 53.4 54.4 54.1
23/05/2018 10:00:32 43.73 43.36 43.62 43 43.1 43.1 52.57 53.65 54.17 53.4 54.4 54.1
23/05/2018 10:00:33 43.47 43.65 43.65 43 43.1 43.1 53.1 53.2 54.17 53.4 54.4 54.1
23/05/2018 10:00:34 42.28 43.61 43.65 43 43.1 43.1 53.83 53.58 54.05 53.4 54.4 54.1
23/05/2018 10:00:35 42.41 42.74 43.65 43 43.1 43.1 52.97 53.61 53.95 53.4 54.4 54.1
23/05/2018 10:00:36 43.14 43.12 43.65 43 43.1 43.1 53.73 53.74 53.95 53.4 54.4 54.1
23/05/2018 10:00:37 43.3 43.23 43.65 43 43.1 43.1 53.17 53.64 53.95 53.4 54.4 54.1
23/05/2018 10:00:38 42.69 43.2 43.65 43 43.1 43.1 53.24 53.4 53.95 53.4 54.4 54.1
23/05/2018 10:00:39 43.05 43.25 43.65 43 43.1 43.1 52.66 53.42 53.95 53.4 54.4 54.1
23/05/2018 10:00:40 42.78 43.1 43.65 43 43.1 43.1 52.95 53.23 53.95 53.4 54.4 54.1
23/05/2018 10:00:41 43.47 43.42 43.65 43 43.1 43.1 53.14 53.17 53.95 53.4 54.4 54.1
23/05/2018 10:00:42 43.41 43.47 43.65 43 43.1 43.1 53.35 53.45 53.92 53.4 54.4 54.1
23/05/2018 10:00:43 42.73 43.53 43.65 43 43.1 43.1 52.43 53.35 53.92 53.3 54.4 54.1
23/05/2018 10:00:44 43.09 43.4 43.65 43 43.1 43.1 54.08 53.73 53.92 53.3 54.4 54.1
23/05/2018 10:00:45 42.83 43.03 43.65 43 43.1 43.1 53.61 53.79 53.92 53.3 54.4 54.1
23/05/2018 10:00:46 42.8 43.33 43.65 43 43.1 43.1 53.85 53.99 53.99 53.3 54.4 54.1
23/05/2018 10:00:47 43.36 43.48 43.65 43 43.1 43.1 53.55 53.86 53.99 53.3 54.4 54.1
23/05/2018 10:00:48 43.26 43.52 43.65 43 43.1 43.1 53.33 53.78 53.99 53.3 54.4 54.1
23/05/2018 10:00:49 43.44 43.5 43.65 43 43.1 43.1 53.5 53.79 53.99 53.3 54.4 54.1
23/05/2018 10:00:50 42.38 43.49 43.65 43 43.1 43.1 53.04 53.48 53.99 53.3 54.4 54.1
23/05/2018 10:00:51 43.07 43.17 43.65 43 43.1 43.1 53.44 53.41 53.99 53.3 54.4 54.1
23/05/2018 10:00:52 43.17 43.3 43.65 43 43.1 43.1 53.2 53.74 53.99 53.3 54.4 54.1
23/05/2018 10:00:53 43.24 43.28 43.65 43 43.1 43.1 54.27 54.14 54.14 53.3 54.4 54.1
23/05/2018 10:00:54 42.37 43.26 43.65 43 43.1 43.1 54.06 54.36 54.36 53.3 54.4 54.1
23/05/2018 10:00:55 43.59 43.45 43.65 43 43.1 43.1 52.7 54 54.36 53.3 54.4 54.1
23/05/2018 10:00:56 43.31 43.49 43.65 43 43.1 43.1 53.11 53.39 54.36 53.3 54.4 54.1
23/05/2018 10:00:57 43.38 43.48 43.65 43 43.1 43.1 53.15 53.31 54.36 53.3 54.4 54.1
23/05/2018 10:00:58 41.8 43.3 43.65 43 43.1 43.1 54.06 53.74 54.36 53.3 54.4 54.1
23/05/2018 10:00:59 43.08 43.03 43.65 43 43.1 43.1 52.96 53.74 54.36 53.3 54.4 54.1
23/05/2018 10:01:00 42.54 43 43.65 43 43.1 43.1 53.2 53.37 54.36 53.3 54.4 54.1
23/05/2018 10:01:01 42.88 42.89 43.65 43 43.1 43.1 52.93 53.53 54.36 53.3 54.4 54.1
23/05/2018 10:01:02 43.47 43.32 43.65 43 43.1 43.1 52.28 53.1 54.36 53.3 54.4 54.1
23/05/2018 10:01:03 43.09 43.34 43.61 43 43.1 43.1 52.89 52.85 54.36 53.3 54.4 54.1
23/05/2018 10:01:04 45.35 44.75 44.75 43 43.1 43.1 56.68 55.56 55.56 53.4 54.4 54.1
23/05/2018 10:01:05 43.23 44.78 44.78 43 43.1 43.1 53.37 55.36 55.56 53.4 54.4 54.1
23/05/2018 10:01:06 42.79 43.8 44.78 43 43.1 43.1 52.91 54.23 55.56 53.4 54.4 54.1
23/05/2018 10:01:07 42.97 43.4 44.78 43 43.1 43.1 52.78 53.52 55.56 53.4 54.4 54.1
23/05/2018 10:01:08 43.05 43.37 44.78 43 43.1 43.1 52.6 53.1 55.56 53.4 54.4 54.1
23/05/2018 10:01:09 41.74 43.15 44.78 43 43.1 43.1 53.77 53.44 55.56 53.4 54.4 54.1
23/05/2018 10:01:10 43.01 42.79 44.78 43 43.1 43.1 52.48 53.42 55.56 53.4 54.4 54.1
23/05/2018 10:01:11 43.41 43.38 44.78 43 43.1 43.1 53.55 53.35 55.56 53.4 54.4 54.1
23/05/2018 10:01:12 43.81 43.79 44.78 43 43.1 43.1 53.27 53.49 55.56 53.4 54.4 54.1
23/05/2018 10:01:13 43.54 43.84 44.78 43 43.1 43.1 55.19 55 55.56 53.4 54.4 54.1
23/05/2018 10:01:14 43.68 43.76 44.78 43 43.1 43.1 53.07 54.45 55.56 53.4 54.4 54.1
23/05/2018 10:01:15 43.29 43.79 44.78 43 43.1 43.1 52.63 53.74 55.56 53.4 54.4 54
23/05/2018 10:01:16 43.75 43.74 44.78 43 43.1 43.1 53.94 53.81 55.56 53.4 54.4 54
23/05/2018 10:01:17 42.51 43.72 44.78 43 43.1 43.1 53.25 54.03 55.56 53.4 54.4 54
23/05/2018 10:01:18 43.22 43.29 44.78 43 43.1 43.1 53.02 53.33 55.56 53.4 54.4 54
23/05/2018 10:01:19 42.92 43.45 44.78 43 43.1 43.1 52.58 53.23 55.56 53.4 54.4 54
23/05/2018 10:01:20 42.13 42.97 44.78 43 43.1 43.1 52.29 52.82 55.56 53.4 54.4 54
23/05/2018 10:01:21 43.35 43.18 44.78 43 43.1 43.1 53.24 53.2 55.56 53.4 54.4 54
23/05/2018 10:01:22 42.81 43.18 44.78 43 43.1 43.1 52.35 53.02 55.56 53.4 54.4 54
23/05/2018 10:01:23 42.89 43.25 44.78 43 43.1 43.1 52.83 52.79 55.56 53.4 54.4 54
23/05/2018 10:01:24 42.56 42.93 44.78 43 43.1 43.1 53.05 53.19 55.56 53.4 54.4 54
23/05/2018 10:01:25 42.83 43.13 44.78 43 43.1 43.1 52.78 53.07 55.56 53.4 54.4 54
23/05/2018 10:01:26 43.56 43.43 44.78 43 43.1 43.1 53.62 53.4 55.56 53.4 54.4 54
23/05/2018 10:01:27 43.57 43.66 44.78 43 43.1 43.1 53.23 53.55 55.56 53.4 54.4 54
23/05/2018 10:01:28 43.32 43.89 44.78 43 43.1 43.1 53.33 53.6 55.56 53.4 54.4 54
23/05/2018 10:01:29 43.2 43.43 44.78 43 43.1 43.1 52.63 53.37 55.56 53.4 54.4 54
23/05/2018 10:01:30 42.75 43.21 44.78 43 43.1 43.1 53.37 53.24 55.56 53.4 54.3 54
23/05/2018 10:01:31 42.86 43.32 44.78 43 43.1 43.1 52.69 53.47 55.56 53.4 54.3 54
23/05/2018 10:01:32 43.14 43.22 44.78 43 43.1 43.1 53.07 53.17 55.56 53.4 54.3 54
23/05/2018 10:01:33 42.86 43.36 44.78 43 43.1 43.1 53.34 53.32 55.56 53.4 54.3 54
23/05/2018 10:01:34 43.02 43.22 44.78 43 43.1 43.1 53.12 53.6 55.36 53.4 54.3 54
23/05/2018 10:01:35 42.95 43.52 43.89 43 43.1 43.1 53.22 53.41 55 53.4 54.3 54
23/05/2018 10:01:36 42.76 42.91 43.89 43 43.1 43.1 52.5 53.15 55 53.4 54.3 54
23/05/2018 10:01:37 42.94 42.99 43.89 43 43.1 43.1 52.81 52.97 55 53.4 54.3 54
23/05/2018 10:01:38 42.94 43.19 43.89 43 43.1 43.1 53.04 53.15 55 53.4 54.3 54
23/05/2018 10:01:39 42.66 43.22 43.89 43 43.1 43.1 52.01 52.93 55 53.4 54.3 54
23/05/2018 10:01:40 43.15 43.15 43.89 43 43.1 43.1 52.7 52.67 55 53.4 54.3 54
23/05/2018 10:01:41 43.44 43.37 43.89 43 43.1 43.1 52.88 52.9 55 53.4 54.3 54
23/05/2018 10:01:42 43.54 43.68 43.89 43 43.1 43.1 52.89 52.98 55 53.4 54.3 54
23/05/2018 10:01:43 43.11 43.61 43.89 43 43.1 43.1 52.82 53.01 54.45 53.4 54.3 54
23/05/2018 10:01:44 42.96 43.46 43.89 43 43.1 43.1 52.71 52.9 54.03 53.4 54.3 54
23/05/2018 10:01:45 42.46 43.14 43.89 43 43.1 43.1 53.46 53.49 54.03 53.4 54.3 54
23/05/2018 10:01:46 42.88 43.14 43.89 43 43.1 43.1 53.22 53.35 54.03 53.4 54.3 54
23/05/2018 10:01:47 42.97 43.29 43.89 43 43.1 43.1 53.18 53.42 53.6 53.4 54.3 54
23/05/2018 10:01:48 44.2 43.82 43.89 43 43.1 43.1 53.46 53.53 53.6 53.4 54.3 54
23/05/2018 10:01:49 43.07 43.86 43.89 43 43.1 43.1 52.72 53.44 53.6 53.4 54.3 54
23/05/2018 10:01:50 43.34 43.7 43.89 43 43.1 43.1 53.36 53.35 53.6 53.4 54.3 54
23/05/2018 10:01:51 43.27 43.42 43.89 43 43.1 43.1 53.39 53.5 53.6 53.4 54.3 54
23/05/2018 10:01:52 43.57 43.63 43.89 43 43.1 43.1 53.58 53.6 53.6 53.4 54.3 54
23/05/2018 10:01:53 42.33 43.58 43.89 43 43.1 43.1 53.36 53.56 53.6 53.4 54.3 54
23/05/2018 10:01:54 42.56 43.02 43.89 43 43.1 43.1 52.94 53.47 53.6 53.4 54.3 54
23/05/2018 10:01:55 43.05 43.24 43.89 43 43.1 43.1 52.93 53.47 53.6 53.4 54.3 54
23/05/2018 10:01:56 42.1 43.17 43.89 43 43.1 43.1 53.04 53.26 53.6 53.4 54.3 54
23/05/2018 10:01:57 42.32 42.75 43.89 43 43.1 43.1 52.62 52.94 53.6 53.4 54.3 54
23/05/2018 10:01:58 43.45 43.15 43.86 43 43.1 43.1 52.48 53.02 53.6 53.4 54.3 54
23/05/2018 10:01:59 42.84 43.1 43.86 43 43.1 43.1 52.85 53.05 53.6 53.4 54.3 54
23/05/2018 10:02:00 43.38 43.3 43.86 43 43.1 43.1 52.79 52.86 53.6 53.4 54.3 54
23/05/2018 10:02:01 42.86 43.31 43.86 43 43.1 43.1 52.84 53.06 53.6 53.4 54.3 54
23/05/2018 10:02:02 42.69 43.11 43.86 43 43.1 43.1 53.14 53.18 53.6 53.4 54.3 54
23/05/2018 10:02:03 43.63 43.5 43.86 43 43.1 43.1 52.77 53.04 53.6 53.4 54.3 54
23/05/2018 10:02:04 42.85 43.34 43.86 43 43.1 43.1 52.98 52.98 53.6 53.4 54.3 54
23/05/2018 10:02:05 42.22 43.06 43.86 43 43.1 43.1 53.82 53.84 53.84 53.4 54.3 54
23/05/2018 10:02:06 43.24 43.16 43.86 43 43.1 43.1 52.53 53.76 53.84 53.4 54.3 54
23/05/2018 10:02:07 42.74 43.19 43.86 43 43.1 43.1 53.14 53.25 53.84 53.4 54.3 54
23/05/2018 10:02:08 44.02 43.73 43.86 43 43.1 43.1 52.43 53.18 53.84 53.4 54.3 54
23/05/2018 10:02:09 43.61 43.8 43.86 43 43.1 43.1 53.18 53.15 53.84 53.4 54.3 54
23/05/2018 10:02:10 43.31 43.72 43.86 43 43.1 43.1 53.24 53.31 53.84 53.4 54.3 54
23/05/2018 10:02:11 42.66 43.51 43.86 43 43.1 43.1 53.25 53.36 53.84 53.4 54.3 54
23/05/2018 10:02:12 41.27 42.92 43.86 43 43.1 43.1 52.25 53.27 53.84 53.4 54.3 54
23/05/2018 10:02:13 43.27 42.93 43.86 43 43.1 43.1 53 53.02 53.84 53.4 54.3 54
23/05/2018 10:02:14 42.59 43.04 43.86 43 43.1 43.1 52.82 53.24 53.84 53.4 54.3 54
23/05/2018 10:02:15 42.96 43.04 43.86 43 43.1 43.1 52.76 52.88 53.84 53.4 54.3 54
23/05/2018 10:02:16 43.23 43.37 43.86 43 43.1 43.1 53.27 53.22 53.84 53.4 54.3 54
23/05/2018 10:02:17 42.64 43.27 43.86 43 43.1 43.1 53.34 53.39 53.84 53.4 54.3 54
23/05/2018 10:02:18 42.66 43 43.86 43 43.1 43.1 52.08 53.37 53.84 53.4 54.3 54
23/05/2018 10:02:19 43.07 43.14 43.8 43 43.1 43.1 53.06 52.94 53.84 53.3 54.3 54
23/05/2018 10:02:20 42.94 43.18 43.8 43 43.1 43.1 52.56 52.96 53.84 53.3 54.3 54
23/05/2018 10:02:21 43.46 43.34 43.8 43 43.1 43.1 52.98 52.99 53.84 53.3 54.3 54
23/05/2018 10:02:22 43.49 43.53 43.8 43 43.1 43.1 52.65 53.02 53.84 53.3 54.3 54
23/05/2018 10:02:23 43.18 43.69 43.8 43 43.1 43.1 52.78 52.91 53.84 53.3 54.3 54
23/05/2018 10:02:24 43.21 43.61 43.8 43 43.1 43.1 52.54 52.82 53.84 53.3 54.3 54
23/05/2018 10:02:25 43.22 43.42 43.8 43 43.1 43.1 53.32 53.19 53.84 53.4 54.3 54
23/05/2018 10:02:26 42.62 43.36 43.8 43 43.1 43.1 52.51 53.13 53.84 53.4 54.3 54
23/05/2018 10:02:27 42.05 43.06 43.8 43 43.1 43.1 53.43 53.3 53.84 53.4 54.3 54
23/05/2018 10:02:28 42.56 42.63 43.8 43 43.1 43.1 52.9 53.21 53.84 53.4 54.3 54
23/05/2018 10:02:29 42.68 42.95 43.8 43 43 43.1 53.34 53.44 53.84 53.4 54.3 54
23/05/2018 10:02:30 43.21 43.07 43.8 43 43.1 43.1 52.95 53.38 53.84 53.4 54.3 54
23/05/2018 10:02:31 43.22 43.25 43.8 43 43.1 43.1 53.11 53.14 53.84 53.4 54.3 54
23/05/2018 10:02:32 42.79 43.22 43.8 43 43.1 43.1 51.89 53.07 53.84 53.4 54.3 54
23/05/2018 10:02:33 42.89 43.15 43.8 43 43.1 43.1 52.78 52.8 53.84 53.4 54.3 54
23/05/2018 10:02:34 43.17 43.43 43.8 43 43 43.1 52.72 52.93 53.84 53.4 54.3 54
23/05/2018 10:02:35 43.42 43.45 43.8 43 43 43.1 53.23 53.09 53.76 53.4 54.3 54
23/05/2018 10:02:36 43.06 43.56 43.8 43 43 43.1 53.3 53.31 53.44 53.4 54.3 54
23/05/2018 10:02:37 43.37 43.63 43.8 43 43 43.1 52.88 53.4 53.44 53.4 54.3 54
23/05/2018 10:02:38 42.73 43.23 43.8 43 43 43.1 53.07 53.27 53.44 53.4 54.3 54
23/05/2018 10:02:39 42.94 43.31 43.72 43 43 43.1 52.85 53.16 53.44 53.4 54.3 54
23/05/2018 10:02:40 42.94 43.27 43.69 43 43 43.1 52.91 52.96 53.44 53.4 54.3 54
23/05/2018 10:02:41 42.89 43.36 43.69 43 43 43.1 53.08 53.19 53.44 53.4 54.3 54
23/05/2018 10:02:42 42.38 42.99 43.69 43 43 43.1 53.08 53.31 53.44 53.4 54.2 54
23/05/2018 10:02:43 43.02 43.05 43.69 43 43 43.1 53.03 53.17 53.44 53.4 54.2 54
23/05/2018 10:02:44 42.61 43.06 43.69 43 43 43.1 53.24 53.39 53.44 53.4 54.2 54
23/05/2018 10:02:45 42.3 42.94 43.69 43 43 43.1 55.67 54.99 54.99 53.4 54.2 54
23/05/2018 10:02:46 43.27 43.11 43.69 43 43 43.1 54.01 54.98 54.99 53.4 54.2 54
23/05/2018 10:02:47 42.96 43.36 43.69 43 43 43.1 52.94 54.26 54.99 53.4 54.2 54
23/05/2018 10:02:48 43.35 43.29 43.69 43 43 43.1 53.54 53.85 54.99 53.4 54.2 54
23/05/2018 10:02:49 43.17 43.72 43.72 43 43 43.1 53.03 53.68 54.99 53.3 54.2 54
23/05/2018 10:02:50 42.23 43.18 43.72 43 43 43.1 53.32 53.33 54.99 53.3 54.2 54
23/05/2018 10:02:51 43.16 43.2 43.72 43 43 43.1 53.32 53.5 54.99 53.3 54.2 54
23/05/2018 10:02:52 43.27 43.29 43.72 43 43 43.1 54.02 53.78 54.99 53.3 54.2 54
23/05/2018 10:02:53 43.33 43.38 43.72 43 43 43.1 54.41 54.31 54.99 53.3 54.2 54
23/05/2018 10:02:54 43.43 43.58 43.72 43 43 43.1 55.65 55.53 55.53 53.4 54.2 54
23/05/2018 10:02:55 42.83 43.61 43.72 43 43 43.1 55.17 55.81 55.81 53.4 54.2 54
23/05/2018 10:02:56 43.66 43.6 43.72 43 43 43.1 55.62 55.65 55.81 53.4 54.2 54
23/05/2018 10:02:57 43.05 43.48 43.72 43 43 43.1 54.02 55.63 55.81 53.4 54.2 54
23/05/2018 10:02:58 43.41 43.58 43.72 43 43 43.1 53.61 54.72 55.81 53.4 54.2 54
23/05/2018 10:02:59 42.09 43.35 43.72 43 43 43.1 53.05 54.17 55.81 53.4 54.2 54
23/05/2018 10:03:00 43.42 43.22 43.72 43 43 43.1 53.52 53.65 55.81 53.3 54.2 54
23/05/2018 10:03:01 43.75 43.76 43.76 43 43 43.1 53.21 53.69 55.81 53.3 54.2 54
23/05/2018 10:03:02 42.18 43.43 43.76 43 43 43.1 53.69 53.82 55.81 53.3 54.2 54
23/05/2018 10:03:03 42.64 43.11 43.76 43 43 43.1 53.88 53.89 55.81 53.3 54.2 54
23/05/2018 10:03:04 43.65 43.25 43.76 43 43 43.1 57.19 56.48 56.48 53.4 54.2 54
23/05/2018 10:03:05 43.3 43.59 43.76 43 43 43.1 55.05 55.95 56.48 53.4 54.2 54
23/05/2018 10:03:06 43.41 43.56 43.76 43 43 43.1 53.34 55.25 56.48 53.4 54.2 54
23/05/2018 10:03:07 42.68 43.33 43.76 43 43 43.1 54.04 54.56 56.48 53.4 54.2 54
23/05/2018 10:03:08 43.13 43.21 43.76 43 43 43.1 53.23 53.96 56.48 53.4 54.2 54
23/05/2018 10:03:09 42.91 43.2 43.76 43 43 43.1 52.82 53.44 56.48 53.4 54.2 54
23/05/2018 10:03:10 43.08 43.31 43.76 43 43 43.1 52.87 53.28 56.48 53.4 54.2 54
23/05/2018 10:03:11 43.15 43.42 43.76 43 43 43.1 55.59 54.88 56.48 53.4 54.2 54
23/05/2018 10:03:12 42.93 43.13 43.76 43 43 43.1 53.02 54.75 56.48 53.4 54.2 54
23/05/2018 10:03:13 42.86 43.38 43.76 43 43 43.1 53.42 54 56.48 53.4 54.2 54
23/05/2018 10:03:14 43.85 43.55 43.76 43 43 43.1 53.15 53.71 56.48 53.4 54.2 54
23/05/2018 10:03:15 43.26 43.72 43.76 43 43 43.1 53.1 53.42 56.48 53.4 54.2 54
23/05/2018 10:03:16 43.88 43.95 43.95 43 43 43.1 53.78 53.69 56.48 53.4 54.2 54
23/05/2018 10:03:17 43.52 43.67 43.95 43 43 43.1 52.76 53.68 56.48 53.4 54.2 54
23/05/2018 10:03:18 42.48 43.61 43.95 43 43 43.1 52.64 53.15 56.48 53.4 54.2 54
23/05/2018 10:03:19 43.43 43.46 43.95 43 43 43.1 53.72 53.48 56.48 53.4 54.2 54
23/05/2018 10:03:20 43.06 43.33 43.95 43 43 43.1 53.06 53.52 56.48 53.4 54.2 54
23/05/2018 10:03:21 43.8 43.62 43.95 43 43 43.1 53.66 53.56 56.48 53.4 54.2 54
23/05/2018 10:03:22 42.65 43.57 43.95 43 43 43.1 52.57 53.51 56.48 53.4 54.2 54
23/05/2018 10:03:23 43.05 43.44 43.95 43 43 43.1 53.5 53.44 56.48 53.4 54.2 54
23/05/2018 10:03:24 43.23 43.42 43.95 43 43 43.1 53.12 53.41 56.48 53.4 54.2 54
23/05/2018 10:03:25 42.74 43.34 43.95 43 43 43.1 51.91 53.26 56.48 53.4 54.2 54
23/05/2018 10:03:26 42.04 42.97 43.95 43 43 43.1 52.46 52.55 56.48 53.4 54.2 54
23/05/2018 10:03:27 43.16 43.04 43.95 43 43 43.1 53.02 52.97 56.48 53.4 54.2 54
23/05/2018 10:03:28 42.5 42.93 43.95 43 43 43.1 52.62 52.81 56.48 53.4 54.2 54
23/05/2018 10:03:29 43.13 43.09 43.95 43 43 43.1 53.08 53.02 56.48 53.4 54.2 54
23/05/2018 10:03:30 42.88 43.13 43.95 43 43 43.1 52.36 52.99 56.48 53.4 54.2 54
23/05/2018 10:03:31 42.3 43.21 43.95 43 43 43.1 52.38 52.78 56.48 53.4 54.2 54
23/05/2018 10:03:32 42.34 42.56 43.95 43 43 43.1 52.82 52.77 56.48 53.4 54.2 54
23/05/2018 10:03:33 43.17 43.04 43.95 43 43 43.1 53.18 53.08 56.48 53.4 54.2 54
23/05/2018 10:03:34 42.75 43.09 43.95 43 43 43.1 53.5 53.57 55.95 53.4 54.2 54
23/05/2018 10:03:35 43.23 43.34 43.95 43 43 43.1 54.15 53.89 55.25 53.4 54.2 54
23/05/2018 10:03:36 43.17 43.39 43.95 43 43 43.1 53.03 53.95 54.88 53.4 54.2 54
23/05/2018 10:03:37 43.32 43.45 43.95 43 43 43.1 53.02 53.35 54.88 53.4 54.2 54
23/05/2018 10:03:38 42.75 43.4 43.95 43 43 43.1 52.4 53.08 54.88 53.4 54.2 54
23/05/2018 10:03:39 43.16 43.34 43.95 43 43 43.1 53.34 53.31 54.88 53.4 54.2 54
23/05/2018 10:03:40 43.49 43.66 43.95 43 43 43.1 52.79 53.1 54.88 53.4 54.2 54
23/05/2018 10:03:41 43.74 43.72 43.95 43 43 43.1 52.68 52.83 54.75 53.4 54.2 54
23/05/2018 10:03:42 42.24 43.69 43.95 43 43 43.1 52.58 52.83 54 53.4 54.2 54
23/05/2018 10:03:43 43.12 43.37 43.95 43 43 43.1 53.42 53.37 53.95 53.4 54.2 54
23/05/2018 10:03:44 43.17 43.27 43.95 43 43 43.1 52.96 53.29 53.95 53.4 54.2 54
23/05/2018 10:03:45 42.76 43.23 43.95 43 43 43.1 53.03 53.2 53.95 53.4 54.2 54
23/05/2018 10:03:46 43.17 43.16 43.72 43 43 43.1 53.51 53.43 53.95 53.4 54.2 54
23/05/2018 10:03:47 43.11 43.24 43.72 43 43 43.1 53.31 53.52 53.95 53.4 54.2 54
23/05/2018 10:03:48 42.18 43.19 43.72 43 43 43.1 52.7 53.41 53.95 53.4 54.2 54
23/05/2018 10:03:49 42.7 42.94 43.72 43 43 43.1 52.85 53.28 53.95 53.4 54.2 54
23/05/2018 10:03:50 42.47 43.06 43.72 43 43 43.1 53.35 53.45 53.95 53.4 54.2 54
23/05/2018 10:03:51 43.26 43.15 43.72 43 43 43.1 53.26 53.4 53.95 53.4 54.2 54
23/05/2018 10:03:52 42.59 43.18 43.72 43 43 43.1 52.79 53.29 53.95 53.4 54.2 54
23/05/2018 10:03:53 42.46 42.89 43.72 43 43 43.1 52.7 53.14 53.95 53.4 54.2 54
23/05/2018 10:03:54 42.34 42.79 43.72 43 43 43.1 53.37 53.34 53.95 53.4 54.2 54
23/05/2018 10:03:55 43.63 43.28 43.72 43 43 43.1 53.13 53.21 53.95 53.4 54.2 54
23/05/2018 10:03:56 43.12 43.51 43.72 43 43 43.1 53.46 53.47 53.95 53.4 54.2 54
23/05/2018 10:03:57 43.46 43.58 43.72 43 43 43.1 55.08 54.7 54.7 53.4 54.2 54
23/05/2018 10:03:58 43.12 43.67 43.72 43 43 43.1 52.72 54.65 54.7 53.4 54.2 54
23/05/2018 10:03:59 42.66 43.24 43.72 43 43 43.1 53.6 53.76 54.7 53.4 54.2 54
23/05/2018 10:04:00 43.22 43.24 43.72 43 43 43.1 53.61 53.7 54.7 53.4 54.2 54
23/05/2018 10:04:01 42.94 43.12 43.72 43 43 43.1 54.33 54.17 54.7 53.4 54.2 54
23/05/2018 10:04:02 42.46 43.26 43.72 43 43 43.1 53.35 54.13 54.7 53.4 54.2 54
23/05/2018 10:04:03 43.15 43.06 43.72 43 43 43.1 53.24 53.69 54.7 53.4 54.2 54
23/05/2018 10:04:04 42.72 43.08 43.72 43 43 43.1 52.79 53.54 54.7 53.4 54.2 54
23/05/2018 10:04:05 43.09 43.49 43.72 43 43 43.1 52.16 53.09 54.7 53.4 54.2 54
23/05/2018 10:04:06 42.68 43.17 43.72 43 43 43.1 52.67 52.77 54.7 53.4 54.2 54
23/05/2018 10:04:07 41.88 42.93 43.72 43 43 43.1 52.56 52.83 54.7 53.4 54.2 54
23/05/2018 10:04:08 42.67 42.81 43.72 43 43 43.1 52.28 52.67 54.7 53.4 54.2 54
23/05/2018 10:04:09 43.18 43.15 43.72 43 43 43.1 52.54 52.72 54.7 53.4 54.2 54
23/05/2018 10:04:10 42.81 43.19 43.72 43 43 43.1 53.02 52.89 54.7 53.4 54.2 54
23/05/2018 10:04:11 43.83 43.69 43.69 43 43 43.1 53.48 53.32 54.7 53.4 54.2 54
23/05/2018 10:04:12 42.9 43.66 43.69 43 43 43.1 53.04 53.35 54.7 53.4 54.2 54
23/05/2018 10:04:13 43.3 43.58 43.69 43 43 43.1 52.97 53.3 54.7 53.4 54.2 54
23/05/2018 10:04:14 43.27 43.44 43.69 43 43 43.1 52.65 53.13 54.7 53.4 54.2 54
23/05/2018 10:04:15 42.61 43.35 43.69 43 43 43.1 53.25 53.08 54.7 53.4 54.2 54
23/05/2018 10:04:16 43.07 43.19 43.69 43 43 43.1 53.75 53.58 54.7 53.4 54.2 54
23/05/2018 10:04:17 42.97 43.28 43.69 43 43 43.1 52.75 53.67 54.7 53.4 54.2 54
23/05/2018 10:04:18 42.31 43.25 43.69 43 43 43.1 52.22 53.04 54.7 53.4 54.2 54
23/05/2018 10:04:19 42.89 42.86 43.69 43 43 43.1 53.01 52.89 54.7 53.4 54.2 54
23/05/2018 10:04:20 42.98 43.14 43.69 43 43 43.1 52.99 52.99 54.7 53.4 54.2 54
23/05/2018 10:04:21 43.06 43.24 43.69 43 43 43.1 53.16 53.2 54.7 53.4 54.2 54
23/05/2018 10:04:22 43.19 43.26 43.69 43 43 43.1 52.3 53.08 54.7 53.4 54.2 54
23/05/2018 10:04:23 43.3 43.43 43.69 43 43 43.1 53.11 53.07 54.7 53.4 54.2 54
23/05/2018 10:04:24 43.44 43.5 43.69 43 43 43.1 52.69 53.05 54.7 53.4 54.2 54
23/05/2018 10:04:25 43.31 43.75 43.75 43 43 43.1 52.76 52.98 54.7 53.4 54.2 54
23/05/2018 10:04:26 43.23 43.49 43.75 43 43 43.1 52.82 52.97 54.7 53.4 54.2 54
23/05/2018 10:04:27 42.81 43.45 43.75 43 43 43.1 52.88 53.11 54.65 53.4 54.2 54
23/05/2018 10:04:28 42.83 43.32 43.75 43 43 43.1 52.82 52.99 54.17 53.4 54.2 54
23/05/2018 10:04:29 42.32 42.93 43.75 43 43 43.1 52.31 52.83 54.17 53.4 54.2 54
23/05/2018 10:04:30 43.55 43.41 43.75 43 43 43.1 52.36 52.66 54.17 53.4 54.2 54
23/05/2018 10:04:31 43.32 43.45 43.75 43 43 43.1 52.36 52.48 54.13 53.4 54.2 54
23/05/2018 10:04:32 42.96 43.49 43.75 43 43 43.1 53.29 53.06 53.69 53.4 54.2 54
23/05/2018 10:04:33 43.48 43.62 43.75 43 43 43.1 52.43 53.03 53.67 53.3 54.2 54
23/05/2018 10:04:34 42.96 43.6 43.75 43 43 43.1 52.5 52.65 53.67 53.3 54.2 54
23/05/2018 10:04:35 43.58 43.51 43.75 43 43 43.1 52.87 52.81 53.67 53.3 54.2 54
23/05/2018 10:04:36 43.2 43.43 43.75 43 43 43.1 52.7 52.87 53.67 53.3 54.2 54
23/05/2018 10:04:37 44.03 43.91 43.91 43 43 43.1 53.25 53.09 53.67 53.3 54.2 54
23/05/2018 10:04:38 43.81 44.09 44.09 43 43 43.1 52.6 53.14 53.67 53.2 54.2 54
23/05/2018 10:04:39 44.06 44.32 44.32 43 43 43.1 52.62 52.81 53.67 53.2 54.2 54
23/05/2018 10:04:40 42.68 43.85 44.32 43 43 43.1 52.77 52.82 53.67 53.2 54.2 54
23/05/2018 10:04:41 42.87 43.32 44.32 43 43 43.1 52.96 53.04 53.67 53.2 54.2 54
23/05/2018 10:04:42 43.69 43.52 44.32 43 43 43.1 52.53 52.93 53.67 53.2 54.2 54
23/05/2018 10:04:43 43.52 43.61 44.32 43 43 43.1 53.19 53.19 53.67 53.2 54.2 54
23/05/2018 10:04:44 43.66 43.87 44.32 43 43 43.1 52.74 53.08 53.67 53.2 54.1 54
23/05/2018 10:04:45 43.06 43.73 44.32 43 43 43.1 53.32 53.29 53.67 53.2 54.1 54
23/05/2018 10:04:46 43.6 43.9 44.32 43 43 43.1 52.75 53.47 53.67 53.2 54.1 54
23/05/2018 10:04:47 43.25 43.63 44.32 43 43 43.1 53.27 53.28 53.47 53.2 54.1 54
23/05/2018 10:04:48 43.79 43.82 44.32 43 43 43.1 53.16 53.44 53.47 53.2 54.1 54
23/05/2018 10:04:49 42.1 43.5 44.32 43 43 43.1 54.23 54.02 54.02 53.2 54.1 54
23/05/2018 10:04:50 42.51 42.89 44.32 43 43 43.1 52.96 54.11 54.11 53.2 54.1 54
23/05/2018 10:04:51 43.68 43.41 44.32 43 43 43.1 52.93 53.35 54.11 53.2 54.1 54
23/05/2018 10:04:52 43.29 43.44 44.32 43 43 43.1 52.73 53.22 54.11 53.2 54.1 54
23/05/2018 10:04:53 42.31 43.49 44.32 43 43 43.1 52.77 53.01 54.11 53.2 54.1 53.9
23/05/2018 10:04:54 42.5 42.92 44.32 43 43 43.1 52.94 53.1 54.11 53.2 54.1 53.9
23/05/2018 10:04:55 42.77 42.92 44.32 43 43 43.1 52.88 52.99 54.11 53.2 54.1 53.9
23/05/2018 10:04:56 42.91 42.96 44.32 43 43 43.1 52.86 53.02 54.11 53.2 54.1 53.9
23/05/2018 10:04:57 43.11 43.33 44.32 43 43 43.1 52.64 53.04 54.11 53.2 54.1 53.9
23/05/2018 10:04:58 43.1 43.21 44.32 43 43 43.1 52.78 53.05 54.11 53.2 54.1 53.9
23/05/2018 10:04:59 43.08 43.43 44.32 43 43 43.1 52.96 52.96 54.11 53.2 54.1 53.9
23/05/2018 10:05:00 43.38 43.39 44.32 43 43 43.1 52.93 53.09 54.11 53.2 54.1 53.9
23/05/2018 10:05:01 42.16 43.39 44.32 43 43 43.1 52.98 53.14 54.11 53.2 54.1 53.9
23/05/2018 10:05:02 43.49 43.45 44.32 43 43 43.1 53.3 53.33 54.11 53.2 54.1 53.9
23/05/2018 10:05:03 42.8 43.29 44.32 43 43 43.1 53.01 53.3 54.11 53.2 54.1 53.9
23/05/2018 10:05:04 42.84 43.14 44.32 43 43 43.1 52.47 53.14 54.11 53.2 54.1 53.9
23/05/2018 10:05:05 42.75 42.92 44.32 43 43 43.1 52.2 52.75 54.11 53.2 54.1 53.9
23/05/2018 10:05:06 43.53 43.53 44.32 43 43 43.1 53.15 53.18 54.11 53.2 54.1 53.9
23/05/2018 10:05:07 42.81 43.33 44.32 43 43 43.1 52.95 53.22 54.11 53.2 54.1 53.9
23/05/2018 10:05:08 43.13 43.37 44.32 43 43 43.1 53.27 53.24 54.11 53.2 54.1 53.9
23/05/2018 10:05:09 43.47 43.43 43.9 43.1 43 43.1 52.68 53.21 54.11 53.2 54.1 53.9
23/05/2018 10:05:10 42.22 43.28 43.9 43 43 43.1 52.79 52.93 54.11 53.2 54.1 53.9
23/05/2018 10:05:11 42.54 42.87 43.9 43 43 43.1 52.45 52.81 54.11 53.2 54.1 53.9
23/05/2018 10:05:12 42.94 43.33 43.9 43 43 43.1 53.13 53.26 54.11 53.2 54.1 53.9
23/05/2018 10:05:13 43.41 43.31 43.9 43.1 43 43.1 52.93 53.06 54.11 53.2 54.1 53.9
23/05/2018 10:05:14 42.31 43.33 43.9 43 43 43.1 53.58 53.53 54.11 53.2 54.1 53.9
23/05/2018 10:05:15 43.6 43.4 43.9 43 43 43.1 53.67 53.76 54.11 53.2 54.1 53.9
23/05/2018 10:05:16 43.24 43.65 43.82 43.1 43 43.1 52.76 53.71 54.11 53.2 54.1 53.9
23/05/2018 10:05:17 42.33 43.4 43.82 43.1 43 43.1 52.55 53.13 54.11 53.2 54.1 53.9
23/05/2018 10:05:18 43.69 43.37 43.65 43.1 43 43.1 53.18 53.13 54.11 53.2 54.1 53.9
23/05/2018 10:05:19 42.71 43.49 43.65 43.1 43 43.1 52.75 53.13 54.11 53.2 54.1 53.9
23/05/2018 10:05:20 42.99 43.09 43.65 43.1 43 43.1 53.13 53.2 53.76 53.2 54.1 53.9
23/05/2018 10:05:21 42.62 43.17 43.65 43.1 43 43.1 52.45 53.19 53.76 53.2 54.1 53.9
23/05/2018 10:05:22 43.23 43.29 43.65 43.1 43 43.1 53.13 53.23 53.76 53.2 54.1 53.9
23/05/2018 10:05:23 43.25 43.6 43.65 43.1 43 43.1 53.36 53.33 53.76 53.2 54.1 53.9
23/05/2018 10:05:24 44.17 43.89 43.89 43.1 43 43.1 53.6 53.66 53.76 53.2 54.1 53.9
23/05/2018 10:05:25 43.05 43.75 43.89 43.1 43 43.1 53.22 53.54 53.76 53.2 54.1 53.9
23/05/2018 10:05:26 43.13 43.44 43.89 43.1 43 43.1 53.07 53.53 53.76 53.2 54.1 53.9
23/05/2018 10:05:27 43.47 43.55 43.89 43.1 43 43.1 52.97 53.12 53.76 53.2 54.1 53.9
23/05/2018 10:05:28 43.46 43.8 43.89 43.1 43 43.1 53.28 53.31 53.76 53.2 54.1 53.9
23/05/2018 10:05:29 42.41 43.53 43.89 43.1 43 43.1 52.44 53.13 53.76 53.2 54.1 53.9
23/05/2018 10:05:30 43.01 43.03 43.89 43.1 43 43.1 53.21 53.15 53.76 53.2 54 53.9
23/05/2018 10:05:31 42.64 43.29 43.89 43.1 43 43.1 52.55 53.06 53.76 53.2 54 53.9
23/05/2018 10:05:32 43.61 43.7 43.89 43.1 43 43.1 53.42 53.31 53.76 53.2 54 53.9
23/05/2018 10:05:33 43.16 43.44 43.89 43.1 43 43.1 53.18 53.41 53.76 53.2 54 53.9
23/05/2018 10:05:34 43.17 43.34 43.89 43.1 43 43.1 52.78 53.34 53.76 53.2 54 53.9
23/05/2018 10:05:35 42.45 43.26 43.89 43.1 43 43.1 52.19 53.03 53.76 53.2 54 53.9
23/05/2018 10:05:36 43.07 43.23 43.89 43.1 43 43.1 52.74 52.74 53.76 53.2 54 53.9
23/05/2018 10:05:37 42.65 43.19 43.89 43.1 43 43.1 52.28 52.67 53.76 53.2 54 53.9
23/05/2018 10:05:38 42.71 43.02 43.89 43.1 43 43.1 52.23 52.48 53.76 53.2 54 53.9
23/05/2018 10:05:39 43.15 43.26 43.89 43.1 43 43.1 53.17 52.99 53.76 53.2 54 53.9
23/05/2018 10:05:40 43.06 43.29 43.89 43.1 43 43.1 53.16 53.45 53.76 53.2 54 53.9
23/05/2018 10:05:41 43.05 43.43 43.89 43.1 43 43.1 52.46 53.08 53.76 53.2 54 53.9
23/05/2018 10:05:42 43.18 43.26 43.89 43.1 43 43.1 52.94 53.15 53.76 53.2 54 53.9
23/05/2018 10:05:43 43.37 43.77 43.89 43.1 43 43.1 53.03 53.2 53.76 53.2 54 53.9
23/05/2018 10:05:44 43.23 43.42 43.89 43.1 43 43.1 53.16 53.17 53.76 53.2 54 53.9
23/05/2018 10:05:45 42.19 43.27 43.89 43.1 43 43.1 52.8 53.18 53.71 53.2 54 53.9
23/05/2018 10:05:46 42.87 42.94 43.89 43.1 43 43.1 53.68 53.43 53.66 53.2 54 53.9
23/05/2018 10:05:47 43 43.13 43.89 43.1 43 43.1 53.29 53.62 53.66 53.2 54 53.9
23/05/2018 10:05:48 43.43 43.29 43.89 43.1 43 43.1 53.72 54.24 54.24 53.2 54 53.9
23/05/2018 10:05:49 42.52 43.5 43.89 43.1 43 43.1 53.29 53.61 54.24 53.2 54 53.9
23/05/2018 10:05:50 43.66 43.71 43.89 43.1 43 43.1 53.24 53.45 54.24 53.2 54 53.9
23/05/2018 10:05:51 43.27 43.67 43.89 43.1 43 43.1 53.16 53.54 54.24 53.2 54 53.9
23/05/2018 10:05:52 43.95 43.74 43.89 43.1 43 43.1 53.23 53.35 54.24 53.2 54 53.9
23/05/2018 10:05:53 42.79 43.87 43.89 43.1 43 43.1 52.82 53.46 54.24 53.2 54 53.9
23/05/2018 10:05:54 42.77 43.18 43.87 43.1 43 43.1 53.76 53.5 54.24 53.2 53.9 53.9
23/05/2018 10:05:55 43.37 43.46 43.87 43.1 43 43.1 52.93 53.63 54.24 53.2 53.9 53.9
23/05/2018 10:05:56 43.44 43.45 43.87 43.1 43 43.1 52.81 53.13 54.24 53.2 53.9 53.9
23/05/2018 10:05:57 42.56 43.46 43.87 43.1 43 43.1 52.86 53.08 54.24 53.2 53.9 53.9
23/05/2018 10:05:58 43.22 43.3 43.87 43.1 43 43.1 53.5 53.37 54.24 53.2 53.9 53.9
23/05/2018 10:05:59 42.76 43.35 43.87 43.1 43 43.1 53.24 53.59 54.24 53.2 53.9 53.9
23/05/2018 10:06:00 43.54 43.46 43.87 43.1 43 43.1 53.12 53.34 54.24 53.2 53.9 53.9
23/05/2018 10:06:01 43.23 43.37 43.87 43.1 43.1 43.1 52.71 53.33 54.24 53.2 53.9 53.9
23/05/2018 10:06:02 43.43 43.6 43.87 43.1 43.1 43.1 51.98 52.94 54.24 53.2 53.9 53.9
23/05/2018 10:06:03 42.78 43.45 43.87 43.1 43.1 43.1 53.51 53.2 54.24 53.2 53.9 53.9
23/05/2018 10:06:04 43.3 43.53 43.87 43.1 43.1 43.1 52.54 53.11 54.24 53.1 53.9 53.9
23/05/2018 10:06:05 43.3 43.32 43.87 43.1 43.1 43.1 53.12 53.19 54.24 53.1 53.9 53.9
23/05/2018 10:06:06 42.76 43.45 43.87 43.1 43.1 43.1 52.99 53.22 54.24 53.1 53.9 53.9
23/05/2018 10:06:07 42.82 43 43.87 43.1 43.1 43.1 52.37 53.17 54.24 53.1 53.9 53.9
23/05/2018 10:06:08 42.49 42.95 43.87 43.1 43.1 43.1 52.58 52.72 54.24 53.1 53.9 53.9
23/05/2018 10:06:09 42.52 43.03 43.87 43.1 43.1 43.1 52.8 52.95 54.24 53.1 53.9 53.9
23/05/2018 10:06:10 43.4 43.09 43.87 43.1 43.1 43.1 52.66 52.8 54.24 53.1 53.9 53.9
23/05/2018 10:06:11 43.6 43.56 43.87 43.1 43.1 43.1 53.58 53.49 54.24 53.1 53.9 53.9
23/05/2018 10:06:12 42.8 43.56 43.87 43.1 43.1 43.1 52.74 53.36 54.24 53.1 53.9 53.9
23/05/2018 10:06:13 43.47 43.45 43.87 43.1 43.1 43.1 52.51 52.85 54.24 53.1 53.9 53.9
23/05/2018 10:06:14 43.44 43.55 43.87 43.1 43.1 43.1 53.06 53.15 54.24 53.1 53.9 53.9
23/05/2018 10:06:15 42.82 43.52 43.87 43.1 43.1 43.1 52.96 53.16 54.24 53.1 53.9 53.9
23/05/2018 10:06:16 43 43.21 43.87 43 43.1 43.1 52.79 53.14 54.24 53.1 53.9 53.9
23/05/2018 10:06:17 42.86 43.17 43.87 43 43.1 43.1 53.18 53.13 54.24 53.1 53.9 53.9
23/05/2018 10:06:18 43.07 43.36 43.87 43 43.1 43.1 52.68 53.15 53.63 53.1 53.9 53.9
23/05/2018 10:06:19 43.81 43.65 43.87 43.1 43.1 43.1 53.05 53.08 53.63 53.1 53.9 53.9
23/05/2018 10:06:20 42.37 43.82 43.87 43.1 43.1 43.1 52.68 53.01 53.63 53.1 53.9 53.9
23/05/2018 10:06:21 42.59 42.99 43.87 43 43.1 43.1 52.59 52.88 53.63 53.1 53.9 53.9
23/05/2018 10:06:22 43.54 43.27 43.87 43.1 43.1 43.1 52.55 52.82 53.63 53.1 53.9 53.9
23/05/2018 10:06:23 42.8 43.37 43.82 43.1 43.1 43.1 52.84 53.05 53.63 53.1 53.9 53.9
23/05/2018 10:06:24 42 43.13 43.82 43.1 43.1 43.1 52.46 52.95 53.63 53.1 53.9 53.9
23/05/2018 10:06:25 43.23 43.06 43.82 43.1 43.1 43.1 53.55 53.35 53.59 53.1 53.9 53.9
23/05/2018 10:06:26 41.49 43 43.82 43 43 43.1 52.7 53.25 53.59 53.1 53.9 53.9
23/05/2018 10:06:27 43.65 43.28 43.82 43 43.1 43.1 52.69 53.17 53.59 53.1 53.9 53.9
23/05/2018 10:06:28 43.79 43.64 43.82 43 43.1 43.1 53.53 53.36 53.59 53.1 53.8 53.9
23/05/2018 10:06:29 43.51 43.75 43.82 43 43.1 43.1 52.35 53.32 53.49 53.1 53.8 53.9
23/05/2018 10:06:30 42.5 43.51 43.82 43 43.1 43.1 52.66 52.93 53.49 53.1 53.8 53.9
23/05/2018 10:06:31 43.01 43.11 43.82 43 43.1 43.1 53.15 53.08 53.49 53.1 53.8 53.9
23/05/2018 10:06:32 42.58 43.14 43.82 43 43 43.1 52.19 53 53.49 53.1 53.8 53.9
23/05/2018 10:06:33 43.59 43.42 43.82 43 43.1 43.1 52.66 52.68 53.49 53.1 53.8 53.9
23/05/2018 10:06:34 43.62 43.76 43.82 43.1 43.1 43.1 53.09 53.04 53.49 53.1 53.8 53.9
23/05/2018 10:06:35 43.52 43.8 43.82 43.1 43.1 43.1 53.54 53.41 53.49 53.1 53.8 53.9
23/05/2018 10:06:36 43.13 43.63 43.82 43.1 43.1 43.1 53.2 53.52 53.52 53.1 53.8 53.9
23/05/2018 10:06:37 42.73 43.38 43.82 43.1 43.1 43.1 52.6 53.25 53.52 53.1 53.8 53.9
23/05/2018 10:06:38 43.03 43.24 43.82 43.1 43.1 43.1 52.79 52.92 53.52 53.1 53.8 53.9
23/05/2018 10:06:39 43.6 43.49 43.82 43.1 43.1 43.1 52.63 53 53.52 53.1 53.8 53.9
23/05/2018 10:06:40 43.35 43.65 43.82 43.1 43.1 43.1 52.57 52.97 53.52 53.1 53.8 53.9
23/05/2018 10:06:41 43.13 43.53 43.82 43.1 43.1 43.1 53.12 53.01 53.52 53.1 53.8 53.9
23/05/2018 10:06:42 42.81 43.3 43.82 43.1 43.1 43.1 53.58 53.52 53.52 53.1 53.8 53.9
23/05/2018 10:06:43 43.5 43.61 43.82 43.1 43.1 43.1 53.17 53.42 53.52 53.1 53.8 53.9
23/05/2018 10:06:44 43.07 43.56 43.82 43.1 43.1 43.1 53.25 53.58 53.58 53.1 53.8 53.9
23/05/2018 10:06:45 42.38 43.27 43.82 43.1 43.1 43.1 52.73 53.42 53.58 53.1 53.8 53.9
23/05/2018 10:06:46 42.73 43.06 43.82 43.1 43.1 43.1 53.02 53.03 53.58 53.1 53.8 53.9
23/05/2018 10:06:47 43.13 43.09 43.82 43.1 43.1 43.1 56.87 56.14 56.14 53.1 53.8 53.9
23/05/2018 10:06:48 42.55 43.21 43.82 43.1 43.1 43.1 52.26 55.45 56.14 53.1 53.8 53.9
23/05/2018 10:06:49 42.74 42.86 43.82 43 43.1 43.1 52.56 53.75 56.14 53.1 53.8 53.9
23/05/2018 10:06:50 43.31 43.27 43.8 43 43.1 43.1 52.86 53.24 56.14 53.1 53.8 53.9
23/05/2018 10:06:51 43.54 43.64 43.8 43 43.1 43.1 53.47 53.46 56.14 53.1 53.8 53.9
23/05/2018 10:06:52 42.77 43.54 43.8 43 43.1 43.1 52.75 53.33 56.14 53.1 53.8 53.9
23/05/2018 10:06:53 43.35 43.41 43.8 43.1 43.1 43.1 53.33 53.34 56.14 53.1 53.8 53.9
23/05/2018 10:06:54 43.24 43.44 43.8 43.1 43.1 43.1 53.08 53.32 56.14 53.1 53.8 53.9
23/05/2018 10:06:55 42.62 43.41 43.8 43.1 43.1 43.1 52.75 53.26 56.14 53.1 53.8 53.9
23/05/2018 10:06:56 43.32 43.38 43.8 43.1 43.1 43.1 52.99 53.13 56.14 53.1 53.8 53.9
23/05/2018 10:06:57 43.28 43.67 43.8 43.1 43.1 43.1 52.5 52.91 56.14 53.1 53.8 53.9
23/05/2018 10:06:58 43.22 43.53 43.8 43.1 43.1 43.1 52.4 52.76 56.14 53.1 53.8 53.9
23/05/2018 10:06:59 42.66 43.3 43.8 43.1 43.1 43.1 53.14 53.22 56.14 53.1 53.8 53.9
23/05/2018 10:07:00 42.99 43.27 43.8 43.1 43.1 43.1 52.46 53.03 56.14 53.1 53.8 53.9
23/05/2018 10:07:01 42.99 43.29 43.8 43.1 43.1 43.1 52.82 52.82 56.14 53.1 53.8 53.9
23/05/2018 10:07:02 43.16 43.2 43.8 43.1 43.1 43.1 52.33 52.79 56.14 53.1 53.8 53.9
23/05/2018 10:07:03 42.96 43.31 43.8 43.1 43.1 43.1 53.13 53.08 56.14 53.1 53.8 53.9
23/05/2018 10:07:04 43.05 43.36 43.8 43.1 43.1 43.1 53.07 53.15 56.14 53.1 53.8 53.9
23/05/2018 10:07:05 42.59 43.14 43.67 43.1 43.1 43.1 54.05 53.98 56.14 53.1 53.8 53.9
23/05/2018 10:07:06 42.87 43.11 43.67 43.1 43.1 43.1 53.09 53.85 56.14 53.1 53.8 53.9
23/05/2018 10:07:07 43.39 43.39 43.67 43.1 43.1 43.1 52.77 53.42 56.14 53.1 53.8 53.9
23/05/2018 10:07:08 42.4 43.66 43.67 43.1 43.1 43.1 52.85 53.4 56.14 53.1 53.8 53.9
23/05/2018 10:07:09 43.51 43.14 43.67 43.1 43.1 43.1 54.02 53.7 56.14 53.1 53.8 53.9
23/05/2018 10:07:10 43.12 43.35 43.67 43.1 43.1 43.1 53.15 53.61 56.14 53.1 53.8 53.9
23/05/2018 10:07:11 42.42 43.19 43.67 43.1 43 43.1 53.13 53.35 56.14 53.1 53.7 53.9
23/05/2018 10:07:12 43.52 43.44 43.67 43.1 43 43.1 54.54 54.27 56.14 53.1 53.7 53.9
23/05/2018 10:07:13 43.71 43.97 43.97 43.1 43 43.1 54.08 54.65 56.14 53.1 53.7 53.9
23/05/2018 10:07:14 43.15 43.69 43.97 43.1 43.1 43.1 53.96 54.43 56.14 53.1 53.7 53.9
23/05/2018 10:07:15 43.04 43.4 43.97 43.1 43.1 43.1 53.22 53.91 56.14 53.1 53.7 53.9
23/05/2018 10:07:16 43.74 43.65 43.97 43.1 43.1 43.1 53.01 53.55 56.14 53.1 53.7 53.9
23/05/2018 10:07:17 42.4 43.47 43.97 43.1 43.1 43.1 52.86 53.38 55.45 53.1 53.7 53.9
23/05/2018 10:07:18 43.58 43.38 43.97 43.1 43.1 43.1 52.59 53.18 54.65 53.1 53.7 53.9
23/05/2018 10:07:19 42.39 43.58 43.97 43.1 43 43.1 53.25 53.13 54.65 53.1 53.7 53.9
23/05/2018 10:07:20 42.65 42.92 43.97 43.1 43 43.1 52.51 53.05 54.65 53.1 53.7 53.9
23/05/2018 10:07:21 42.88 43.12 43.97 43.1 43 43.1 52.9 53 54.65 53.1 53.7 53.9
23/05/2018 10:07:22 43.12 43.14 43.97 43.1 43 43.1 52.98 52.98 54.65 53.1 53.7 53.9
23/05/2018 10:07:23 43.01 43.22 43.97 43.1 43 43.1 53.34 53.31 54.65 53.1 53.7 53.9
23/05/2018 10:07:24 43.14 43.43 43.97 43.1 43 43.1 52.08 53.2 54.65 53.1 53.7 53.9
23/05/2018 10:07:25 42.53 43.32 43.97 43.1 43 43.1 52.57 52.79 54.65 53.1 53.7 53.9
23/05/2018 10:07:26 43.79 43.39 43.97 43.1 43 43.1 53.03 52.92 54.65 53.1 53.7 53.9
23/05/2018 10:07:27 43.5 43.71 43.97 43.1 43 43.1 52.78 53.02 54.65 53.1 53.7 53.9
23/05/2018 10:07:28 43.24 43.72 43.97 43.1 43 43.1 53.05 53.13 54.65 53.1 53.7 53.9
23/05/2018 10:07:29 43.64 43.63 43.97 43.1 43 43.1 53.12 53.22 54.65 53.1 53.7 53.9
23/05/2018 10:07:30 43.11 43.65 43.97 43.1 43 43.1 55.42 55.15 55.15 53.1 53.7 53.9
23/05/2018 10:07:31 43.56 43.66 43.97 43.1 43 43.1 55.79 55.73 55.73 53.2 53.7 53.9
23/05/2018 10:07:32 43.42 43.75 43.97 43.1 43 43.1 58.34 57.72 57.72 53.2 53.8 53.9
23/05/2018 10:07:33 43.16 43.53 43.97 43.1 43 43.1 54.47 57.59 57.72 53.2 53.8 53.9
23/05/2018 10:07:34 43.35 43.56 43.97 43.1 43 43.1 53.13 55.77 57.72 53.2 53.8 53.9
23/05/2018 10:07:35 42.79 43.52 43.97 43.1 43 43.1 57.29 57.04 57.72 53.2 53.8 53.9
23/05/2018 10:07:36 43.19 43.29 43.97 43.1 43 43.1 58.5 58.25 58.25 53.3 53.8 53.9
23/05/2018 10:07:37 43.71 43.72 43.97 43.1 43.1 43.1 60.77 60.27 60.27 53.3 53.8 53.9
23/05/2018 10:07:38 43.61 43.84 43.97 43.1 43.1 43.1 61.09 61.19 61.19 53.4 53.8 53.9
23/05/2018 10:07:39 43.82 44.12 44.12 43.1 43.1 43.1 58.83 60.55 61.19 53.4 53.8 53.9
23/05/2018 10:07:40 43.6 43.91 44.12 43.1 43.1 43.1 57.03 59.43 61.19 53.5 53.8 53.9
23/05/2018 10:07:41 42.67 43.75 44.12 43.1 43.1 43.1 54.56 57.95 61.19 53.5 53.8 53.9
23/05/2018 10:07:42 42.72 43.39 44.12 43.1 43.1 43.1 56.66 56.75 61.19 53.5 53.8 54
23/05/2018 10:07:43 42.95 43.31 44.12 43.1 43.1 43.1 55.96 56.66 61.19 53.5 53.8 54
23/05/2018 10:07:44 42.09 42.83 44.12 43.1 43.1 43.1 56.69 56.93 61.19 53.5 53.8 54
23/05/2018 10:07:45 42.96 42.99 44.12 43.1 43.1 43.1 56.36 56.67 61.19 53.5 53.9 54
23/05/2018 10:07:46 42.21 43.07 44.12 43.1 43.1 43.1 55.4 56.65 61.19 53.5 53.9 54
23/05/2018 10:07:47 42.9 42.89 44.12 43.1 43.1 43.1 55.36 56.29 61.19 53.5 53.9 54
23/05/2018 10:07:48 43.1 43.28 44.12 43.1 43.1 43.1 54.87 55.52 61.19 53.5 53.9 54
23/05/2018 10:07:49 43.26 43.29 44.12 43.1 43.1 43.1 59.32 58.6 61.19 53.6 53.9 54
23/05/2018 10:07:50 43.37 43.37 44.12 43.1 43.1 43.1 60.7 60.17 61.19 53.6 53.9 54
23/05/2018 10:07:51 43.09 43.58 44.12 43.1 43.1 43.1 58.52 60.51 61.19 53.7 53.9 54
23/05/2018 10:07:52 43.3 43.43 44.12 43.1 43.1 43.1 53.26 58.81 61.19 53.7 53.9 54
23/05/2018 10:07:53 42.87 43.31 44.12 43.1 43.1 43.1 53.61 56.21 61.19 53.7 53.9 54
23/05/2018 10:07:54 43.06 43.27 44.12 43.1 43.1 43.1 53.56 54.83 61.19 53.7 53.9 54
23/05/2018 10:07:55 42.6 43.48 44.12 43.1 43.1 43.1 52.71 54.02 61.19 53.6 53.9 54
23/05/2018 10:07:56 43.13 43.22 44.12 43.1 43.1 43.1 52.76 53.3 61.19 53.6 53.9 54
23/05/2018 10:07:57 42.88 43.14 44.12 43.1 43.1 43.1 52.32 52.93 61.19 53.6 53.9 54
23/05/2018 10:07:58 43.54 43.66 44.12 43.1 43.1 43.1 52.5 52.67 61.19 53.6 53.9 54
23/05/2018 10:07:59 43.44 43.4 44.12 43.1 43.1 43.1 52.98 53 61.19 53.6 53.9 54
23/05/2018 10:08:00 42.66 43.34 44.12 43.1 43.1 43.1 52.95 53.05 61.19 53.6 53.9 54
23/05/2018 10:08:01 43.29 43.52 44.12 43.1 43.1 43.1 52.88 53.12 61.19 53.6 53.9 54
23/05/2018 10:08:02 41.83 43.07 44.12 43.1 43.1 43.1 52.67 52.9 61.19 53.6 53.9 54
23/05/2018 10:08:03 42.21 42.41 44.12 43.1 43.1 43.1 53.13 53.22 61.19 53.6 53.9 54
23/05/2018 10:08:04 43.77 43.37 44.12 43.1 43.1 43.1 52.59 53.02 61.19 53.6 53.9 54
23/05/2018 10:08:05 43.08 43.53 44.12 43.1 43.1 43.1 52.28 53.05 61.19 53.6 53.9 54
23/05/2018 10:08:06 42.81 43.47 44.12 43.1 43.1 43.1 52.33 52.52 61.19 53.6 53.9 54
23/05/2018 10:08:07 42.5 42.89 44.12 43.1 43.1 43.1 52.68 52.77 61.19 53.6 53.9 54
23/05/2018 10:08:08 43.31 43.11 44.12 43.1 43.1 43.1 52.81 52.84 60.55 53.6 53.9 54
23/05/2018 10:08:09 43.32 43.5 43.91 43.1 43.1 43.1 52.57 52.75 60.51 53.6 53.9 54
23/05/2018 10:08:10 43.57 43.75 43.75 43.1 43.1 43.1 53.25 53.12 60.51 53.6 53.9 54
23/05/2018 10:08:11 42.66 43.41 43.75 43.1 43.1 43.1 53.02 53.21 60.51 53.6 53.9 54
23/05/2018 10:08:12 43.32 43.4 43.75 43.1 43.1 43.1 52.87 53.22 60.51 53.6 53.9 54
23/05/2018 10:08:13 42.56 43.15 43.75 43.1 43.1 43.1 52.89 53.08 60.51 53.6 53.9 54
23/05/2018 10:08:14 43.54 43.44 43.75 43.1 43.1 43.1 53.34 53.25 60.51 53.6 53.9 54
23/05/2018 10:08:15 43.06 43.28 43.75 43.1 43.1 43.1 52.45 53.17 60.51 53.6 53.9 54
23/05/2018 10:08:16 43.64 43.7 43.75 43.1 43.1 43.1 52.71 52.87 60.51 53.6 53.9 54
23/05/2018 10:08:17 42.06 43.45 43.75 43.1 43.1 43.1 52.99 53.07 60.51 53.6 53.9 54
23/05/2018 10:08:18 43.77 43.55 43.75 43.1 43.1 43.1 52.91 53.24 60.51 53.6 53.9 54
23/05/2018 10:08:19 42.98 43.66 43.75 43.1 43.1 43.1 53.16 53.15 60.51 53.6 53.9 54
23/05/2018 10:08:20 42.89 43.17 43.75 43.1 43.1 43.1 52.89 53.2 60.51 53.6 53.9 54
23/05/2018 10:08:21 42.64 43.17 43.75 43.1 43.1 43.1 53.29 53.26 58.81 53.6 53.9 54
23/05/2018 10:08:22 43.46 43.64 43.75 43.1 43.1 43.1 53.35 53.42 56.21 53.6 53.9 54
23/05/2018 10:08:23 43.52 43.62 43.75 43.1 43.1 43.1 53.76 53.7 54.83 53.6 53.9 54
23/05/2018 10:08:24 42.67 43.77 43.77 43.1 43.1 43.1 52.83 53.72 54.02 53.6 53.9 54
23/05/2018 10:08:25 43.59 43.56 43.77 43.1 43.1 43.1 52.92 53.21 53.72 53.6 53.9 54
23/05/2018 10:08:26 43.04 43.55 43.77 43.1 43.1 43.1 52.7 53.14 53.72 53.6 53.9 54
23/05/2018 10:08:27 42.78 43.27 43.77 43.1 43.1 43.1 52.45 52.88 53.72 53.6 53.9 54
23/05/2018 10:08:28 43.24 43.39 43.77 43.1 43.1 43.1 52.47 52.83 53.72 53.6 53.9 54
23/05/2018 10:08:29 43.16 43.36 43.77 43.1 43.1 43.1 52.86 52.84 53.72 53.6 53.9 54
23/05/2018 10:08:30 43.29 43.44 43.77 43.1 43.1 43.1 52.58 52.83 53.72 53.6 53.9 54
23/05/2018 10:08:31 43.34 43.67 43.77 43.1 43.1 43.1 52.81 52.84 53.72 53.6 53.9 54
23/05/2018 10:08:32 43.4 43.49 43.77 43.1 43.1 43.1 53.17 53.21 53.72 53.6 53.9 54
23/05/2018 10:08:33 42.43 43.57 43.77 43.1 43.1 43.1 52.64 53.08 53.72 53.6 53.9 54
23/05/2018 10:08:34 43.64 43.58 43.77 43.1 43.1 43.1 53.24 53.25 53.72 53.6 53.9 54
23/05/2018 10:08:35 43.36 43.95 43.95 43.1 43.1 43.1 53.04 53.18 53.72 53.6 53.9 54
23/05/2018 10:08:36 43.71 43.63 43.95 43.1 43.1 43.1 53.36 53.31 53.72 53.6 53.9 54
23/05/2018 10:08:37 43.36 43.78 43.95 43.1 43.1 43.1 52.82 53.33 53.72 53.6 53.9 54
23/05/2018 10:08:38 42.63 43.51 43.95 43.1 43.1 43.1 53.65 53.45 53.72 53.6 53.9 54
23/05/2018 10:08:39 43.06 43.21 43.95 43.1 43.1 43.1 53.21 53.51 53.72 53.6 53.9 53.9
23/05/2018 10:08:40 43.2 43.32 43.95 43.1 43.1 43.1 53.83 53.66 53.72 53.6 53.9 53.9
23/05/2018 10:08:41 42.83 43.39 43.95 43.1 43.1 43.1 53.11 53.61 53.72 53.6 53.9 53.9
23/05/2018 10:08:42 42.66 43.15 43.95 43.1 43.1 43.1 52.91 53.62 53.72 53.6 53.8 53.9
23/05/2018 10:08:43 42.49 43.01 43.95 43.1 43.1 43.1 53.73 53.66 53.72 53.6 53.8 53.9
23/05/2018 10:08:44 42.7 42.88 43.95 43.1 43.1 43.1 52.63 53.55 53.72 53.6 53.8 53.9
23/05/2018 10:08:45 43.38 43.32 43.95 43.1 43.1 43.1 53.01 53.15 53.72 53.6 53.8 53.9
23/05/2018 10:08:46 43.23 43.33 43.95 43.1 43.1 43.1 53.69 53.73 53.73 53.6 53.8 53.9
23/05/2018 10:08:47 43.3 43.51 43.95 43.1 43.1 43.1 52.87 53.36 53.73 53.6 53.8 53.9
23/05/2018 10:08:48 42.78 43.53 43.95 43.1 43.1 43.1 53.1 53.34 53.73 53.6 53.8 53.9
23/05/2018 10:08:49 42.76 43.21 43.95 43.1 43.1 43.1 52.76 53.25 53.73 53.6 53.8 53.9
23/05/2018 10:08:50 42.64 42.96 43.95 43.1 43.1 43.1 53.36 53.24 53.73 53.6 53.7 53.9
23/05/2018 10:08:51 43.25 43.2 43.95 43.1 43.1 43.1 53.56 53.61 53.73 53.6 53.7 53.9
23/05/2018 10:08:52 43.21 43.55 43.95 43.1 43.1 43.1 52.98 53.35 53.73 53.6 53.7 53.9
23/05/2018 10:08:53 43 43.28 43.95 43.1 43.1 43.1 53.19 53.76 53.76 53.6 53.7 53.9
23/05/2018 10:08:54 42.2 43.11 43.95 43.1 43.1 43.1 53.49 53.45 53.76 53.6 53.7 53.9
23/05/2018 10:08:55 43.52 43.34 43.95 43.1 43 43.1 52.45 53.39 53.76 53.6 53.7 53.9
23/05/2018 10:08:56 42.63 43.33 43.95 43.1 43 43.1 53.2 53.16 53.76 53.6 53.7 53.9
23/05/2018 10:08:57 42.02 42.99 43.95 43.1 43 43.1 53.08 53.2 53.76 53.6 53.7 53.9
23/05/2018 10:08:58 43.54 43.29 43.95 43.1 43 43.1 53.13 53.43 53.76 53.6 53.7 53.9
23/05/2018 10:08:59 43.09 43.46 43.95 43.1 43 43.1 53.46 53.46 53.76 53.6 53.7 53.9
23/05/2018 10:09:00 43.13 43.45 43.95 43.1 43 43.1 53.02 53.53 53.76 53.6 53.7 53.9
23/05/2018 10:09:01 42.98 43.18 43.95 43.1 43 43.1 52.42 53.02 53.76 53.6 53.7 53.9
23/05/2018 10:09:02 42.48 43.18 43.95 43.1 43 43.1 52.8 52.96 53.76 53.6 53.7 53.9
23/05/2018 10:09:03 43.29 43.25 43.95 43.1 43 43.1 53.33 53.2 53.76 53.6 53.7 53.9
23/05/2018 10:09:04 43.69 43.93 43.95 43.1 43 43.1 53.33 53.39 53.76 53.6 53.7 53.9
23/05/2018 10:09:05 43.17 43.64 43.93 43.1 43 43.1 52.99 53.43 53.76 53.6 53.7 53.9
23/05/2018 10:09:06 43.76 43.72 43.93 43.1 43 43.1 53.06 53.24 53.76 53.6 53.7 53.9
23/05/2018 10:09:07 43.3 43.6 43.93 43.1 43 43.1 53.07 53.26 53.76 53.6 53.7 53.9
23/05/2018 10:09:08 43.23 43.69 43.93 43.1 43 43.1 53.22 53.35 53.76 53.6 53.4 53.9
23/05/2018 10:09:09 43.05 43.44 43.93 43.1 43 43.1 53.54 53.68 53.76 53.6 53.4 53.9
23/05/2018 10:09:10 43.29 43.49 43.93 43.1 43 43.1 53.14 53.43 53.76 53.6 53.4 53.9
23/05/2018 10:09:11 42.56 43.36 43.93 43.1 43 43.1 53.04 53.52 53.76 53.6 53.4 53.9
23/05/2018 10:09:12 43.98 43.72 43.93 43.1 43 43.1 52.98 53.2 53.76 53.6 53.4 53.9
23/05/2018 10:09:13 43.52 43.59 43.93 43.1 43 43.1 53.02 53.23 53.76 53.6 53.4 53.9
23/05/2018 10:09:14 43.09 43.71 43.93 43.1 43 43.1 53.73 53.67 53.76 53.6 53.4 53.9
23/05/2018 10:09:15 42.38 43.36 43.93 43.1 43 43.1 52.96 53.53 53.76 53.6 53.4 53.9
23/05/2018 10:09:16 42.46 42.77 43.93 43.1 43 43.1 53.38 53.63 53.76 53.6 53.4 53.9
23/05/2018 10:09:17 43.34 43.28 43.93 43.1 43 43.1 53.64 53.8 53.8 53.6 53.4 53.9
23/05/2018 10:09:18 43.25 43.37 43.93 43.1 43 43.1 52.81 53.58 53.8 53.6 53.4 53.9
23/05/2018 10:09:19 42.81 43.3 43.93 43.1 43 43.1 54 53.93 53.93 53.6 53.4 53.9
23/05/2018 10:09:20 42.47 43.16 43.93 43.1 43 43.1 53.39 53.8 53.93 53.6 53.4 53.9
23/05/2018 10:09:21 43.38 43.25 43.93 43.1 43 43.1 53.4 53.86 53.93 53.6 53.4 53.9
23/05/2018 10:09:22 42.93 43.17 43.93 43.1 43 43.1 53.21 53.49 53.93 53.6 53.4 53.9
23/05/2018 10:09:23 42.62 43.08 43.93 43.1 43 43.1 53.04 53.42 53.93 53.6 53.4 53.9
23/05/2018 10:09:24 43.23 43.35 43.93 43.1 43 43.1 54.26 54.07 54.07 53.6 53.4 53.9
23/05/2018 10:09:25 42.77 43.18 43.93 43.1 43 43.1 53.35 54.09 54.09 53.6 53.4 53.9
23/05/2018 10:09:26 43.53 43.38 43.93 43.1 43 43.1 55.63 55.27 55.27 53.6 53.4 53.9
23/05/2018 10:09:27 43.41 43.66 43.93 43.1 43 43.1 54.87 55.44 55.44 53.6 53.4 53.9
23/05/2018 10:09:28 43.51 43.67 43.93 43.1 43 43.1 55.04 55.19 55.44 53.6 53.4 53.9
23/05/2018 10:09:29 42.9 43.53 43.93 43.1 43 43.1 55.32 55.35 55.44 53.6 53.4 53.9
23/05/2018 10:09:30 43.61 43.63 43.93 43.1 43 43.1 55.19 55.95 55.95 53.6 53.4 53.9
23/05/2018 10:09:31 42.08 43.69 43.93 43.1 43 43.1 55.19 55.39 55.95 53.6 53.4 53.9
23/05/2018 10:09:32 42.42 42.97 43.93 43.1 43 43.1 55.81 55.72 55.95 53.7 53.4 53.9
23/05/2018 10:09:33 43.06 42.99 43.93 43.1 43 43.1 54.22 55.46 55.95 53.7 53.4 53.9
23/05/2018 10:09:34 43.37 43.34 43.72 43.1 43 43.1 53.98 54.87 55.95 53.7 53.4 53.9
23/05/2018 10:09:35 42.6 43.31 43.72 43.1 43 43.1 54 54.25 55.95 53.7 53.4 53.9
23/05/2018 10:09:36 43.63 43.65 43.72 43.1 43 43.1 54.92 54.89 55.95 53.7 53.4 53.9
23/05/2018 10:09:37 43.32 43.57 43.72 43.1 43 43.1 54.24 54.59 55.95 53.7 53.4 53.9
23/05/2018 10:09:38 43.37 43.71 43.72 43.1 43 43.1 54.01 54.59 55.95 53.7 53.4 53.9
23/05/2018 10:09:39 42.99 43.63 43.72 43.1 43 43.1 53.93 54.21 55.95 53.7 53.4 53.9
23/05/2018 10:09:40 42.92 43.34 43.72 43.1 43 43.1 61.31 60.44 60.44 53.8 53.4 54
23/05/2018 10:09:41 43.83 43.58 43.72 43.1 43 43.1 55.72 60.43 60.44 53.8 53.4 54
23/05/2018 10:09:42 43.15 43.84 43.84 43.1 43 43.1 54.19 58.07 60.44 53.8 53.4 54
23/05/2018 10:09:43 42.83 43.23 43.84 43.1 43 43.1 53.84 55.91 60.44 53.8 53.4 54
23/05/2018 10:09:44 43.47 43.6 43.84 43.1 43 43.1 53.78 54.68 60.44 53.8 53.4 54
23/05/2018 10:09:45 42.79 43.41 43.84 43.1 43 43.1 53.3 54.28 60.44 53.8 53.4 54
23/05/2018 10:09:46 42.27 43.04 43.84 43.1 43 43.1 54.1 54.1 60.44 53.8 53.5 54
23/05/2018 10:09:47 43.01 43.09 43.84 43.1 43 43.1 53.08 54 60.44 53.8 53.5 54
23/05/2018 10:09:48 43.01 43.21 43.84 43.1 43 43.1 52.74 53.5 60.44 53.8 53.4 54
23/05/2018 10:09:49 43.51 43.45 43.84 43.1 43 43.1 52.56 53.27 60.44 53.8 53.4 54
23/05/2018 10:09:50 43.44 43.68 43.84 43.1 43 43.1 52.59 52.9 60.44 53.8 53.4 54
23/05/2018 10:09:51 43.32 43.67 43.84 43.1 43 43.1 52.86 52.97 60.44 53.8 53.4 54
23/05/2018 10:09:52 43.14 43.49 43.84 43.1 43 43.1 52.68 52.92 60.44 53.8 53.4 54
23/05/2018 10:09:53 43.22 43.39 43.84 43.1 43 43.1 53.98 53.55 60.44 53.8 53.4 54
23/05/2018 10:09:54 43.17 43.47 43.84 43.1 43 43.1 52.84 53.64 60.44 53.8 53.5 54
23/05/2018 10:09:55 42.99 43.39 43.84 43.1 43 43.1 53.12 53.23 60.44 53.8 53.4 54
23/05/2018 10:09:56 43 43.19 43.84 43.1 43 43.1 52.55 53.24 60.44 53.8 53.4 54
23/05/2018 10:09:57 43.55 43.56 43.84 43.1 43 43.1 53.26 53.36 60.44 53.8 53.4 54
23/05/2018 10:09:58 43.73 43.75 43.84 43.1 43 43.1 52.68 53.26 60.44 53.8 53.4 54
23/05/2018 10:09:59 43.64 43.92 43.92 43.1 43 43.1 53.16 53.24 60.44 53.8 53.4 54
23/05/2018 10:10:00 43 43.79 43.92 43.1 43 43.1 52.68 53.1 60.44 53.8 53.4 54
23/05/2018 10:10:01 42.7 43.58 43.92 43.1 43 43.1 52.92 53.03 60.44 53.8 53.4 54
23/05/2018 10:10:02 42.75 42.85 43.92 43.1 43 43.1 53.48 53.54 60.44 53.8 53.4 54
23/05/2018 10:10:03 43.18 43.25 43.92 43.1 43 43.1 52.97 53.32 60.44 53.8 53.4 54
23/05/2018 10:10:04 42.76 43.07 43.92 43.1 43 43.1 53.02 53.16 60.44 53.8 53.4 54
23/05/2018 10:10:05 42.87 43.3 43.92 43.1 43 43.1 53.22 53.29 60.44 53.8 53.5 54
23/05/2018 10:10:06 42.65 42.93 43.92 43.1 43 43.1 53.12 53.46 60.44 53.8 53.5 54
23/05/2018 10:10:07 43.4 43.28 43.92 43.1 43 43.1 52.83 53.33 60.44 53.8 53.5 54
23/05/2018 10:10:08 43.23 43.35 43.92 43.1 43 43.1 52.88 53.13 60.44 53.8 53.5 54
23/05/2018 10:10:09 43.25 43.5 43.92 43.1 43 43.1 52.55 52.9 60.44 53.8 53.5 54
23/05/2018 10:10:10 42.63 43.43 43.92 43.1 43 43.1 53.51 53.38 60.43 53.8 53.5 54
23/05/2018 10:10:11 43.9 43.71 43.92 43.1 43 43.1 53.06 53.42 58.07 53.8 53.5 54
23/05/2018 10:10:12 42.99 43.49 43.92 43.1 43 43.1 53.08 53.45 55.91 53.8 53.5 54
23/05/2018 10:10:13 42.84 43.44 43.92 43.1 43 43.1 52.77 53.17 54.68 53.8 53.5 54
23/05/2018 10:10:14 43.43 43.36 43.92 43.1 43 43.1 53.21 53.21 54.28 53.8 53.5 54
23/05/2018 10:10:15 43.1 43.46 43.92 43.1 43 43.1 52.68 53.15 54.1 53.8 53.5 54
23/05/2018 10:10:16 41.86 43.22 43.92 43.1 43 43.1 53.11 53.1 54 53.8 53.5 54
23/05/2018 10:10:17 42.75 42.87 43.92 43.1 43 43.1 53.14 53.22 53.64 53.8 53.5 54
23/05/2018 10:10:18 42.44 43.28 43.92 43.1 43 43.1 53.16 53.49 53.64 53.8 53.5 54
23/05/2018 10:10:19 44.21 43.65 43.92 43.1 43 43.1 53.12 53.27 53.64 53.8 53.5 54
23/05/2018 10:10:20 43.22 43.61 43.92 43.1 43 43.1 52.59 53.37 53.64 53.8 53.5 54
23/05/2018 10:10:21 42.65 43.45 43.92 43.1 43 43.1 52.89 53.04 53.64 53.8 53.5 54
23/05/2018 10:10:22 42.83 43.32 43.92 43.1 43 43.1 53.55 53.43 53.64 53.8 53.5 54
23/05/2018 10:10:23 43.55 43.43 43.92 43.1 43 43.1 54.73 54.32 54.32 53.8 53.5 54
23/05/2018 10:10:24 42.83 43.5 43.92 43.1 43 43.1 54.05 54.51 54.51 53.8 53.5 54
23/05/2018 10:10:25 43.2 43.35 43.92 43.1 43 43.1 54.02 54.54 54.54 53.8 53.5 54
23/05/2018 10:10:26 43.46 43.78 43.92 43.1 43 43.1 53.53 54.26 54.54 53.8 53.5 54
23/05/2018 10:10:27 42.61 43.3 43.92 43.1 43 43.1 53.15 53.7 54.54 53.8 53.5 54
23/05/2018 10:10:28 43.39 43.31 43.92 43.1 43 43.1 53.94 53.81 54.54 53.8 53.5 54
23/05/2018 10:10:29 42.8 43.43 43.79 43.1 43 43.1 53.28 53.66 54.54 53.8 53.5 54
23/05/2018 10:10:30 43.89 43.63 43.78 43.1 43 43.1 54.71 54.43 54.54 53.8 53.5 54
23/05/2018 10:10:31 44.07 43.96 43.96 43.1 43 43.1 54.84 54.78 54.78 53.8 53.5 54
23/05/2018 10:10:32 42.6 43.89 43.96 43.1 43 43.1 55.93 55.74 55.74 53.8 53.5 54
23/05/2018 10:10:33 42.98 43.54 43.96 43.1 43 43.1 55.18 55.99 55.99 53.8 53.5 54
23/05/2018 10:10:34 43.18 43.43 43.96 43.1 43 43.1 55.66 56.01 56.01 53.8 53.5 54
23/05/2018 10:10:35 43.54 43.5 43.96 43.1 43 43.1 54 55.21 56.01 53.8 53.5 54
23/05/2018 10:10:36 42.9 43.37 43.96 43.1 43 43.1 54.98 55.1 56.01 53.9 53.5 54
23/05/2018 10:10:37 43.23 43.51 43.96 43.1 43 43.1 55.66 55.52 56.01 53.9 53.5 54
23/05/2018 10:10:38 43.78 43.76 43.96 43.1 43 43.1 54.98 55.58 56.01 53.9 53.5 54
23/05/2018 10:10:39 43.34 43.69 43.96 43.1 43 43.1 56.96 56.71 56.71 53.9 53.5 54
23/05/2018 10:10:40 42.96 43.47 43.96 43.1 43 43.1 54.42 56.52 56.71 53.9 53.5 54
23/05/2018 10:10:41 43.38 43.51 43.96 43.1 43 43.1 56.26 56.2 56.71 53.9 53.5 54
23/05/2018 10:10:42 43.26 43.52 43.96 43.1 43 43.1 55.62 56.45 56.71 53.9 53.5 54
23/05/2018 10:10:43 42.83 43.41 43.96 43.1 43 43.1 53.06 55.75 56.71 53.9 53.5 54
23/05/2018 10:10:44 42.73 43.12 43.96 43.1 43 43.1 54.05 54.35 56.71 53.9 53.5 54
23/05/2018 10:10:45 42.83 43.1 43.96 43.1 43 43.1 53.14 54.23 56.71 53.9 53.5 54
23/05/2018 10:10:46 42.71 43.01 43.96 43.1 43 43.1 53.71 53.79 56.71 53.9 53.5 54
23/05/2018 10:10:47 42.7 43.18 43.96 43.1 43 43.1 54.95 54.57 56.71 53.9 53.5 54
23/05/2018 10:10:48 43.49 43.3 43.96 43.1 43 43.1 54.41 54.89 56.71 53.9 53.5 54
23/05/2018 10:10:49 43.18 43.41 43.96 43.1 43 43.1 52.64 54.32 56.71 53.9 53.5 54
23/05/2018 10:10:50 43.66 43.62 43.96 43.1 43 43.1 53.45 53.69 56.71 53.9 53.5 54
23/05/2018 10:10:51 42.52 43.6 43.96 43.1 43 43.1 53.61 53.68 56.71 53.9 53.5 54
23/05/2018 10:10:52 43.03 43.17 43.96 43.1 43 43.1 53.54 53.8 56.71 53.9 53.5 54
23/05/2018 10:10:53 43.08 43.22 43.96 43.1 43 43.1 53.59 53.7 56.71 53.9 53.5 54
23/05/2018 10:10:54 42.93 43.62 43.96 43.1 43 43.1 53.48 53.78 56.71 53.9 53.5 54
23/05/2018 10:10:55 43.76 43.51 43.96 43.1 43 43.1 52.75 53.62 56.71 53.9 53.5 54
23/05/2018 10:10:56 43.25 43.55 43.96 43.1 43.1 43.1 53.66 53.49 56.71 53.9 53.5 54
23/05/2018 10:10:57 43.11 43.45 43.96 43.1 43.1 43.1 53.39 53.73 56.71 53.9 53.5 54
23/05/2018 10:10:58 42.51 43.4 43.96 43.1 43.1 43.1 52.89 53.46 56.71 53.9 53.5 54
23/05/2018 10:10:59 43.69 43.45 43.96 43.1 43.1 43.1 53.81 53.7 56.71 53.9 53.5 54
23/05/2018 10:11:00 43.65 43.7 43.96 43.1 43.1 43.1 53.25 53.6 56.71 53.9 53.5 54
23/05/2018 10:11:01 42.74 43.75 43.89 43.1 43.1 43.1 53.14 53.56 56.71 53.9 53.5 54
23/05/2018 10:11:02 43.55 43.53 43.76 43.1 43.1 43.1 52.7 53.23 56.71 53.9 53.5 54
23/05/2018 10:11:03 42.45 43.41 43.76 43.1 43.1 43.1 53.29 53.47 56.71 53.9 53.5 54
23/05/2018 10:11:04 43.44 43.36 43.76 43.1 43.1 43.1 53.19 53.22 56.71 53.9 53.5 54
23/05/2018 10:11:05 42.12 43.32 43.76 43.1 43.1 43.1 53.07 53.53 56.71 53.9 53.5 54
23/05/2018 10:11:06 42.74 43.07 43.76 43.1 43.1 43.1 53.42 53.56 56.71 53.9 53.5 54
23/05/2018 10:11:07 43.01 43.12 43.76 43.1 43.1 43.1 53.09 53.35 56.71 53.9 53.5 54
23/05/2018 10:11:08 43.57 43.46 43.75 43.1 43.1 43.1 53.33 53.44 56.71 53.9 53.5 54
23/05/2018 10:11:09 42.81 43.69 43.75 43.1 43.1 43.1 53.58 53.67 56.52 53.9 53.5 54
23/05/2018 10:11:10 44.04 43.78 43.78 43.1 43.1 43.1 53.28 53.76 56.45 54 53.5 54
23/05/2018 10:11:11 42.21 43.63 43.78 43.1 43.1 43.1 53.39 53.76 56.45 53.9 53.5 54
23/05/2018 10:11:12 43.23 43.17 43.78 43.1 43.1 43.1 53.48 53.72 55.75 54 53.5 54
23/05/2018 10:11:13 42.68 43.4 43.78 43.1 43.1 43.1 52.57 53.31 54.89 54 53.5 54
23/05/2018 10:11:14 42.01 42.82 43.78 43.1 43.1 43.1 53.07 53.08 54.89 54 53.5 54
23/05/2018 10:11:15 43.61 43.26 43.78 43.1 43.1 43.1 52.87 53.13 54.89 54 53.5 54
23/05/2018 10:11:16 42.71 43.3 43.78 43.1 43.1 43.1 52.79 53.02 54.89 54 53.5 54
23/05/2018 10:11:17 42.39 43.09 43.78 43.1 43.1 43.1 53.5 53.42 54.89 54 53.5 54
23/05/2018 10:11:18 43.28 43.3 43.78 43.1 43.1 43.1 53.42 53.51 54.32 54 53.5 54
23/05/2018 10:11:19 43.48 43.62 43.78 43.1 43.1 43.1 52.73 53.47 53.8 54 53.5 54
23/05/2018 10:11:20 43.29 43.47 43.78 43.1 43.1 43.1 53.34 53.62 53.8 54 53.5 54
23/05/2018 10:11:21 43.74 43.63 43.78 43.1 43.1 43.1 53.99 53.72 53.8 54 53.5 54
23/05/2018 10:11:22 42.07 43.59 43.78 43.1 43.1 43.1 53.62 53.8 53.8 54 53.5 54
23/05/2018 10:11:23 43.3 43.26 43.78 43.1 43.1 43.1 53.1 53.76 53.8 54 53.5 54
23/05/2018 10:11:24 43.1 43.2 43.78 43.1 43.1 43.1 52.8 53.3 53.8 54 53.5 54
23/05/2018 10:11:25 42.69 43.55 43.78 43.1 43.1 43.1 52.86 53.14 53.8 54 53.5 54
23/05/2018 10:11:26 42.98 43.05 43.78 43.1 43.1 43.1 52.99 53.1 53.8 54 53.5 54
23/05/2018 10:11:27 43.08 43.08 43.78 43.1 43.1 43.1 52.11 53.17 53.8 54 53.5 54
23/05/2018 10:11:28 41.63 43.16 43.78 43.1 43.1 43.1 52.75 52.82 53.8 54 53.5 54
23/05/2018 10:11:29 42.44 42.74 43.78 43.1 43 43.1 52.94 53.03 53.8 54 53.5 54
23/05/2018 10:11:30 42.73 42.97 43.78 43.1 43 43.1 53.6 53.4 53.8 54 53.5 54
23/05/2018 10:11:31 42.94 43.01 43.78 43.1 43 43.1 52.69 53.51 53.8 54 53.5 54
23/05/2018 10:11:32 43.17 43.3 43.78 43.1 43.1 43.1 53.44 53.5 53.8 54 53.5 54
23/05/2018 10:11:33 42.1 43.25 43.78 43.1 43 43.1 53.55 53.57 53.8 54 53.5 54
23/05/2018 10:11:34 42.24 42.58 43.78 43.1 43 43.1 55.5 55.08 55.08 54 53.5 54
23/05/2018 10:11:35 43.18 42.99 43.78 43.1 43 43.1 55.41 55.64 55.64 54 53.5 54
23/05/2018 10:11:36 42.73 43.16 43.78 43.1 43 43.1 52.66 55.12 55.64 54 53.5 54
23/05/2018 10:11:37 42.67 42.92 43.78 43.1 43 43.1 52.93 53.74 55.64 54 53.5 54
23/05/2018 10:11:38 42.74 43.12 43.78 43.1 43 43.1 53.58 53.56 55.64 54 53.5 54
23/05/2018 10:11:39 43.16 43.28 43.78 43.1 43 43.1 53.15 53.71 55.64 54 53.5 54
23/05/2018 10:11:40 42.49 43.02 43.63 43.1 43 43.1 52.89 53.38 55.64 54 53.5 54
23/05/2018 10:11:41 41.89 42.67 43.63 43.1 43 43.1 53.3 53.24 55.64 54 53.5 54
23/05/2018 10:11:42 42.85 42.83 43.63 43.1 43 43.1 53.38 53.56 55.64 54 53.5 54
23/05/2018 10:11:43 42.11 42.82 43.63 43.1 43 43.1 53.07 53.46 55.64 54 53.5 54
23/05/2018 10:11:44 43.2 43 43.63 43.1 43 43.1 53.51 53.51 55.64 54 53.5 54
23/05/2018 10:11:45 43.6 43.45 43.63 43.1 43 43.1 53.54 53.67 55.64 54 53.5 54
23/05/2018 10:11:46 43.13 43.66 43.66 43.1 43 43.1 53.35 53.59 55.64 54 53.5 54
23/05/2018 10:11:47 43.23 43.45 43.66 43.1 43 43.1 53.74 53.72 55.64 54 53.5 54
23/05/2018 10:11:48 42.89 43.36 43.66 43.1 43 43.1 54.65 54.48 55.64 54 53.5 54
23/05/2018 10:11:49 43.24 43.33 43.66 43.1 43 43.1 53.5 54.21 55.64 54 53.5 54
23/05/2018 10:11:50 43.11 43.48 43.66 43.1 43 43.1 55.57 55.11 55.64 54 53.5 54
23/05/2018 10:11:51 42.42 43.26 43.66 43.1 43 43.1 55.97 55.8 55.8 54 53.5 54
23/05/2018 10:11:52 43.48 43.26 43.66 43.1 43 43.1 54.66 55.77 55.8 54 53.5 54
23/05/2018 10:11:53 43.09 43.51 43.66 43.1 43 43.1 55.22 55.17 55.8 54 53.5 54
23/05/2018 10:11:54 42.63 43.2 43.66 43.1 43 43.1 55.36 55.94 55.94 54 53.5 54
23/05/2018 10:11:55 42.89 43.28 43.66 43.1 43 43.1 52.97 54.98 55.94 54 53.5 54
23/05/2018 10:11:56 43.44 43.42 43.66 43.1 43 43.1 53.02 53.92 55.94 54 53.5 54
23/05/2018 10:11:57 43.63 43.69 43.69 43.1 43 43.1 54.09 54.06 55.94 54 53.5 54
23/05/2018 10:11:58 43.76 43.79 43.79 43.1 43 43.1 53.91 54.08 55.94 54 53.5 54
23/05/2018 10:11:59 43.27 43.93 43.93 43.1 43 43.1 53.57 53.88 55.94 54 53.5 54
23/05/2018 10:12:00 44.1 43.97 43.97 43.1 43 43.1 55.13 54.72 55.94 54 53.5 54
23/05/2018 10:12:01 43.59 43.99 43.99 43.1 43.1 43.1 55.72 55.43 55.94 54.1 53.5 54
23/05/2018 10:12:02 42.88 43.88 43.99 43.1 43 43.1 53.05 55.28 55.94 54.1 53.5 54
23/05/2018 10:12:03 43.28 43.51 43.99 43.1 43 43.1 52.55 54.09 55.94 54.1 53.5 54
23/05/2018 10:12:04 42.86 43.44 43.99 43.1 43 43.1 52.79 53.29 55.94 54.1 53.5 54
23/05/2018 10:12:05 43.06 43.51 43.99 43.1 43 43.1 52.88 53.03 55.94 54.1 53.5 54
23/05/2018 10:12:06 43.32 43.54 43.99 43.1 43 43.1 52.89 53.02 55.94 54.1 53.5 54
23/05/2018 10:12:07 43.12 43.31 43.99 43.1 43 43.1 52.56 53.23 55.94 54.1 53.5 54
23/05/2018 10:12:08 42.14 43.12 43.99 43.1 43 43.1 52.88 52.92 55.94 54.1 53.5 54
23/05/2018 10:12:09 43.1 43.1 43.99 43.1 43 43.1 53.67 53.57 55.94 54.1 53.5 54
23/05/2018 10:12:10 43.63 43.59 43.99 43.1 43 43.1 53.4 53.48 55.94 54.1 53.5 54
23/05/2018 10:12:11 43.29 43.52 43.99 43.1 43 43.1 53.12 53.68 55.94 54.1 53.5 54
23/05/2018 10:12:12 43.43 43.69 43.99 43.1 43 43.1 53.39 53.54 55.94 54 53.5 54
23/05/2018 10:12:13 43.41 43.71 43.99 43.1 43 43.1 53.21 53.48 55.94 54 53.5 54
23/05/2018 10:12:14 43.56 43.81 43.99 43.1 43 43.1 53.27 53.56 55.94 54 53.5 54
23/05/2018 10:12:15 42.94 43.49 43.99 43.1 43 43.1 53.87 53.67 55.94 54 53.5 54
23/05/2018 10:12:16 42.2 43.11 43.99 43.1 43 43.1 55.45 55.14 55.94 54.1 53.5 54
23/05/2018 10:12:17 42.54 42.75 43.99 43.1 43 43.1 53.89 55.09 55.94 54.1 53.5 54
23/05/2018 10:12:18 42.9 43.04 43.99 43.1 43 43.1 54.29 54.5 55.94 54.1 53.5 54
23/05/2018 10:12:19 42.87 43.06 43.99 43.1 43 43.1 53.57 54.47 55.94 54.1 53.5 54
23/05/2018 10:12:20 43.13 43.16 43.99 43.1 43 43.1 53.65 54.02 55.94 54.1 53.5 54
23/05/2018 10:12:21 42.39 43.22 43.99 43.1 43 43.1 53.7 53.9 55.94 54.1 53.5 54
23/05/2018 10:12:22 42.51 42.83 43.99 43.1 43 43.1 53.78 54.04 55.94 54.1 53.5 54
23/05/2018 10:12:23 42.7 42.86 43.99 43.1 43 43.1 54.35 54.52 55.94 54.1 53.5 54
23/05/2018 10:12:24 42.8 43.04 43.99 43.1 43 43.1 53.66 54.18 55.43 54.1 53.5 54
23/05/2018 10:12:25 42.85 43.12 43.99 43.1 43 43.1 53.79 54.3 55.43 54.1 53.5 54
23/05/2018 10:12:26 42.53 43 43.99 43.1 43 43.1 53.05 53.74 55.43 54.1 53.5 54
23/05/2018 10:12:27 42.11 42.78 43.99 43.1 43 43.1 55.18 54.74 55.43 54.1 53.5 54
23/05/2018 10:12:28 43.53 43.28 43.99 43.1 43 43.1 54.79 55.23 55.43 54.1 53.5 54
23/05/2018 10:12:29 43.51 43.43 43.99 43.1 43 43.1 53.69 54.7 55.43 54.1 53.5 54
23/05/2018 10:12:30 43.63 43.6 43.99 43.1 43 43.1 53.7 54.07 55.43 54.1 53.5 54
23/05/2018 10:12:31 43.39 43.64 43.88 43.1 43 43.1 53.04 53.86 55.28 54.1 53.6 54
23/05/2018 10:12:32 42.28 43.64 43.81 43.1 43 43.1 54.5 54.31 55.23 54.1 53.6 54
23/05/2018 10:12:33 43.09 43.26 43.81 43.1 43 43.1 56.62 56.06 56.06 54.1 53.6 54
23/05/2018 10:12:34 43.09 43.24 43.81 43.1 43 43.1 54.26 55.87 56.06 54.1 53.6 54
23/05/2018 10:12:35 43.5 43.75 43.81 43.1 43 43.1 53.49 55.01 56.06 54.1 53.6 54
23/05/2018 10:12:36 43.3 43.59 43.81 43.1 43 43.1 53.68 54.13 56.06 54 53.6 54
23/05/2018 10:12:37 42.41 43.4 43.81 43.1 43 43.1 52.96 53.84 56.06 54 53.6 54
23/05/2018 10:12:38 42.82 42.89 43.81 43.1 43 43.1 52.88 53.34 56.06 53.9 53.6 54
23/05/2018 10:12:39 42.84 43.14 43.81 43.1 43 43.1 53.04 53.34 56.06 53.9 53.6 54
23/05/2018 10:12:40 42.45 43.03 43.81 43.1 43 43.1 53.56 53.54 56.06 53.9 53.6 54
23/05/2018 10:12:41 42.18 42.62 43.81 43.1 43 43.1 53.69 53.73 56.06 53.9 53.6 54
23/05/2018 10:12:42 42.7 42.68 43.81 43.1 43 43.1 54.64 54.35 56.06 53.8 53.6 54
23/05/2018 10:12:43 42.6 42.96 43.81 43.1 43 43.1 54.19 54.4 56.06 53.8 53.6 54
23/05/2018 10:12:44 42.69 42.91 43.75 43.1 43 43.1 53.99 54.43 56.06 53.8 53.6 54
23/05/2018 10:12:45 43.46 43.23 43.75 43.1 43 43.1 53.54 54.23 56.06 53.8 53.6 54
23/05/2018 10:12:46 43.55 43.53 43.75 43.1 43 43.1 54.47 54.37 56.06 53.8 53.6 54
23/05/2018 10:12:47 44.64 44.38 44.38 43.1 43 43.1 54.57 54.51 56.06 53.8 53.6 54
23/05/2018 10:12:48 44.41 44.93 44.93 43.1 43.1 43.1 55.23 55.08 56.06 53.8 53.6 54
23/05/2018 10:12:49 43.19 44.19 44.93 43.1 43.1 43.1 55.03 55.21 56.06 53.8 53.6 54
23/05/2018 10:12:50 43.33 43.76 44.93 43.1 43.1 43.1 54.5 55.14 56.06 53.7 53.6 54
23/05/2018 10:12:51 43.2 43.64 44.93 43.1 43.1 43.1 56.47 56.16 56.16 53.7 53.6 54
23/05/2018 10:12:52 44.41 44.36 44.93 43.1 43.1 43.1 56.25 56.53 56.53 53.7 53.6 54
23/05/2018 10:12:53 43.66 44.7 44.93 43.1 43.1 43.1 55.39 56.32 56.53 53.7 53.6 54
23/05/2018 10:12:54 42.61 43.68 44.93 43.1 43.1 43.1 55.51 56.13 56.53 53.7 53.6 54
23/05/2018 10:12:55 42.22 43.18 44.93 43.1 43.1 43.1 55.07 55.47 56.53 53.7 53.6 54
23/05/2018 10:12:56 43.43 43.23 44.93 43.1 43.1 43.1 55.23 55.63 56.53 53.7 53.6 54
23/05/2018 10:12:57 43.32 43.37 44.93 43.1 43.1 43.1 55.8 55.85 56.53 53.8 53.6 54
23/05/2018 10:12:58 43.25 43.52 44.93 43.1 43.1 43.1 56.98 56.66 56.66 53.8 53.6 54
23/05/2018 10:12:59 42.73 43.26 44.93 43.1 43.1 43.1 56.03 56.64 56.66 53.8 53.6 54
23/05/2018 10:13:00 43.14 43.26 44.93 43.1 43.1 43.1 55.03 56.24 56.66 53.8 53.6 54
23/05/2018 10:13:01 43.16 43.38 44.93 43.1 43.1 43.1 53.67 55.7 56.66 53.8 53.6 54
23/05/2018 10:13:02 43.53 43.63 44.93 43.1 43.1 43.1 54.36 54.58 56.66 53.8 53.6 54
23/05/2018 10:13:03 43.03 43.55 44.93 43.1 43.1 43.1 54.79 54.79 56.66 53.8 53.6 54
23/05/2018 10:13:04 42.58 43.38 44.93 43.1 43.1 43.1 57.7 56.83 56.83 53.8 53.6 54
23/05/2018 10:13:05 42.36 43.08 44.93 43.1 43.1 43.1 57.21 57.41 57.41 53.9 53.6 54
23/05/2018 10:13:06 42.98 43.15 44.93 43.1 43.1 43.1 58.25 57.94 57.94 53.9 53.6 54
23/05/2018 10:13:07 43.02 43.21 44.93 43.1 43.1 43.1 57.55 58.16 58.16 53.9 53.6 54
23/05/2018 10:13:08 43.6 43.51 44.93 43.1 43.1 43.1 55.95 57.57 58.16 53.9 53.6 54
23/05/2018 10:13:09 42.85 43.63 44.93 43.1 43.1 43.1 55.59 56.54 58.16 53.9 53.6 54
23/05/2018 10:13:10 42.89 43.22 44.93 43.1 43.1 43.1 55.72 56.1 58.16 53.9 53.6 54
23/05/2018 10:13:11 43.78 43.58 44.93 43.1 43.1 43.1 53.42 56 58.16 53.9 53.6 54
23/05/2018 10:13:12 43.16 43.49 44.93 43.1 43.1 43.1 53.32 54.55 58.16 53.9 53.6 54
23/05/2018 10:13:13 43.21 43.61 44.93 43.1 43.1 43.1 53.15 54.07 58.16 53.9 53.6 54
23/05/2018 10:13:14 43.19 43.57 44.93 43.1 43.1 43.1 53.98 53.87 58.16 53.9 53.6 54
23/05/2018 10:13:15 43.7 43.63 44.93 43.1 43.1 43.1 54.94 54.73 58.16 54 53.6 54
23/05/2018 10:13:16 42.67 43.72 44.93 43.1 43.1 43.1 55.64 55.78 58.16 54 53.6 54
23/05/2018 10:13:17 42.94 43.39 44.93 43.1 43.1 43.1 53.4 55.06 58.16 54 53.6 54
23/05/2018 10:13:18 42.43 43.04 44.7 43.1 43.1 43.1 53.4 54.05 58.16 54 53.6 54
23/05/2018 10:13:19 42.83 42.99 44.7 43.1 43.1 43.1 54.01 53.92 58.16 54 53.6 54
23/05/2018 10:13:20 43.27 43.3 44.7 43.1 43.1 43.1 53.57 54.02 58.16 54 53.6 54
23/05/2018 10:13:21 43.24 43.28 44.7 43.1 43.1 43.1 54.05 54.07 58.16 54 53.6 54
23/05/2018 10:13:22 43.61 43.59 44.7 43.1 43.1 43.1 53.95 54.37 58.16 54 53.6 54
23/05/2018 10:13:23 43.53 43.79 43.79 43.1 43.1 43.1 53.95 54.11 58.16 54 53.6 54
23/05/2018 10:13:24 43.17 43.68 43.79 43.1 43.1 43.1 53.36 54.15 58.16 54 53.6 54
23/05/2018 10:13:25 42.96 43.41 43.79 43.1 43.1 43.1 52.53 53.69 58.16 54 53.6 54
23/05/2018 10:13:26 42.8 43.25 43.79 43.1 43.1 43.1 53.09 53.4 58.16 54 53.6 54
23/05/2018 10:13:27 43.13 43.27 43.79 43.1 43.1 43.1 53.35 53.35 58.16 54 53.6 54
23/05/2018 10:13:28 42.52 43.27 43.79 43.1 43.1 43.1 53.28 53.43 58.16 54 53.7 54
23/05/2018 10:13:29 42.84 43.13 43.79 43.1 43.1 43.1 52.8 53.33 58.16 54 53.7 54
23/05/2018 10:13:30 42.94 43.12 43.79 43.1 43.1 43.1 52.99 53.37 58.16 54 53.7 54
23/05/2018 10:13:31 43.19 43.35 43.79 43.1 43.1 43.1 52.83 53.09 58.16 54 53.7 54
23/05/2018 10:13:32 41.91 43.2 43.79 43.1 43.1 43.1 52.98 53.05 58.16 54 53.7 54
23/05/2018 10:13:33 43.18 43.09 43.79 43.1 43.1 43.1 52.1 53.05 58.16 54 53.6 54
23/05/2018 10:13:34 43.14 43.32 43.79 43.1 43.1 43.1 52.47 52.64 58.16 54 53.6 54
23/05/2018 10:13:35 42.96 43.17 43.79 43.1 43.1 43.1 53.59 53.32 58.16 54 53.7 54
23/05/2018 10:13:36 42.86 43.34 43.79 43.1 43.1 43.1 52.89 53.28 58.16 54 53.7 54
23/05/2018 10:13:37 41.85 43.1 43.79 43.1 43.1 43.1 52.25 53.05 57.57 54 53.6 54
23/05/2018 10:13:38 42.28 42.72 43.79 43.1 43.1 43.1 53.14 53.03 56.54 54 53.6 54
23/05/2018 10:13:39 43.1 42.96 43.79 43.1 43.1 43.1 53.33 53.32 56.1 54 53.7 54
23/05/2018 10:13:40 42.72 43.09 43.79 43.1 43.1 43.1 52.77 53.22 56 54 53.7 54
23/05/2018 10:13:41 42.89 43.13 43.79 43.1 43.1 43.1 52.71 53.08 55.78 54 53.7 54
23/05/2018 10:13:42 42.5 43.11 43.79 43.1 43.1 43.1 52.44 52.87 55.78 54 53.7 54
23/05/2018 10:13:43 43.7 43.36 43.79 43.1 43.1 43.1 52.38 52.69 55.78 54 53.7 54
23/05/2018 10:13:44 42.74 43.55 43.79 43.1 43.1 43.1 52.45 52.62 55.78 54 53.7 54
23/05/2018 10:13:45 41.97 43.17 43.79 43.1 43.1 43.1 52.56 52.89 55.78 54 53.7 54
23/05/2018 10:13:46 42.73 42.9 43.79 43.1 43.1 43.1 52.94 53.01 55.06 54 53.6 54
23/05/2018 10:13:47 43.13 43.32 43.79 43.1 43.1 43.1 52.98 52.97 54.37 54 53.7 54
23/05/2018 10:13:48 42.9 43 43.79 43.1 43.1 43.1 52.56 52.9 54.37 54 53.6 54
23/05/2018 10:13:49 43.18 43.23 43.79 43.1 43.1 43.1 52.79 52.89 54.37 54 53.6 54
23/05/2018 10:13:50 43.24 43.42 43.79 43.1 43.1 43.1 52.57 52.94 54.37 54 53.6 54
23/05/2018 10:13:51 43.08 43.41 43.79 43.1 43.1 43.1 53.41 53.34 54.37 54 53.7 54
23/05/2018 10:13:52 43.13 43.4 43.79 43.1 43.1 43.1 52.14 53.17 54.15 54 53.6 54
23/05/2018 10:13:53 43.38 43.57 43.68 43.1 43.1 43.1 53.13 53.1 54.15 54 53.7 54
23/05/2018 10:13:54 42.55 43.26 43.57 43.1 43.1 43.1 52.55 53.08 53.69 54 53.6 54
23/05/2018 10:13:55 42.75 43.01 43.57 43.1 43.1 43.1 52.69 52.93 53.43 54 53.6 54
23/05/2018 10:13:56 43.37 43.42 43.57 43.1 43.1 43.1 52.38 52.75 53.43 54 53.6 54
23/05/2018 10:13:57 42.77 43.22 43.57 43.1 43.1 43.1 52.93 52.85 53.43 54 53.6 54
23/05/2018 10:13:58 43.32 43.48 43.57 43.1 43.1 43.1 52.44 52.84 53.37 53.9 53.6 54
23/05/2018 10:13:59 42.87 43.33 43.57 43.1 43.1 43.1 52.55 52.83 53.37 53.9 53.6 54
23/05/2018 10:14:00 42.82 43.38 43.57 43.1 43.1 43.1 52.73 52.82 53.34 53.9 53.6 54
23/05/2018 10:14:01 42.14 42.85 43.57 43.1 43.1 43.1 53.57 53.28 53.34 53.9 53.6 54
23/05/2018 10:14:02 42.03 42.67 43.57 43.1 43.1 43.1 53.19 53.5 53.5 54 53.6 54
23/05/2018 10:14:03 43.2 42.91 43.57 43.1 43.1 43.1 52.43 53.27 53.5 53.9 53.6 54
23/05/2018 10:14:04 43.28 43.37 43.57 43.1 43.1 43.1 52.43 52.89 53.5 53.9 53.6 54
23/05/2018 10:14:05 43.67 43.53 43.57 43.1 43.1 43.1 52.59 52.72 53.5 53.9 53.6 54
23/05/2018 10:14:06 43 43.53 43.57 43.1 43.1 43.1 52.42 52.75 53.5 53.9 53.6 54
23/05/2018 10:14:07 43.23 43.46 43.57 43.1 43.1 43.1 52.62 52.61 53.5 53.9 53.6 54
23/05/2018 10:14:08 43 43.41 43.57 43.1 43.1 43.1 53.13 52.96 53.5 53.9 53.6 54
23/05/2018 10:14:09 43.27 43.47 43.57 43.1 43.1 43.1 52.56 52.92 53.5 53.9 53.6 54
23/05/2018 10:14:10 42.7 43.37 43.57 43.1 43.1 43.1 53.56 53.36 53.5 53.9 53.6 54
23/05/2018 10:14:11 43.83 43.76 43.76 43.1 43.1 43.1 52.41 53.3 53.5 53.9 53.6 54
23/05/2018 10:14:12 41.97 43.43 43.76 43.1 43.1 43.1 52.7 52.81 53.5 53.9 53.6 54
23/05/2018 10:14:13 42.88 42.87 43.76 43.1 43.1 43.1 52.95 52.94 53.5 53.9 53.6 54
23/05/2018 10:14:14 42.71 43.2 43.76 43.1 43.1 43.1 53 53.21 53.5 53.9 53.6 54
23/05/2018 10:14:15 42.72 42.98 43.76 43.1 43.1 43.1 53.05 53.22 53.5 53.9 53.6 54
23/05/2018 10:14:16 42.46 42.85 43.76 43.1 43.1 43.1 52.67 53.14 53.5 53.9 53.6 54
23/05/2018 10:14:17 42.42 42.76 43.76 43.1 43.1 43.1 52.56 52.89 53.5 53.9 53.6 54
23/05/2018 10:14:18 43.09 43.06 43.76 43.1 43.1 43.1 52.53 52.72 53.5 53.9 53.6 54
23/05/2018 10:14:19 42.71 42.94 43.76 43.1 43.1 43.1 52.31 52.63 53.5 53.9 53.6 54
23/05/2018 10:14:20 43 43.19 43.76 43.1 43.1 43.1 52.62 52.7 53.5 53.9 53.6 54
23/05/2018 10:14:21 43.6 43.47 43.76 43.1 43.1 43.1 53.31 53.13 53.5 53.9 53.6 54
23/05/2018 10:14:22 43.04 43.63 43.76 43.1 43.1 43.1 53.8 53.74 53.74 53.9 53.6 54
23/05/2018 10:14:23 43.18 43.33 43.76 43.1 43.1 43.1 53.14 53.53 53.74 53.9 53.6 54
23/05/2018 10:14:24 42.58 43.31 43.76 43.1 43.1 43.1 52.51 53.43 53.74 53.9 53.6 54
23/05/2018 10:14:25 43.78 43.52 43.76 43.1 43.1 43.1 54.07 53.86 53.86 53.9 53.6 54
23/05/2018 10:14:26 43.49 43.63 43.76 43.1 43.1 43.1 52.99 53.96 53.96 53.9 53.6 54
23/05/2018 10:14:27 43.4 43.82 43.82 43.1 43.1 43.1 53.5 53.56 53.96 53.9 53.6 54
23/05/2018 10:14:28 43.2 43.45 43.82 43.1 43.1 43.1 54.84 54.66 54.66 53.9 53.6 54
23/05/2018 10:14:29 43.33 43.57 43.82 43.1 43.1 43.1 54.93 55.13 55.13 53.9 53.6 54
23/05/2018 10:14:30 43.14 43.42 43.82 43.1 43.1 43.1 56.34 56.07 56.07 53.9 53.6 54
23/05/2018 10:14:31 43.41 43.52 43.82 43.1 43.1 43.1 55.27 56.04 56.07 53.9 53.6 54
23/05/2018 10:14:32 42.6 43.51 43.82 43.1 43.1 43.1 56.35 56.15 56.15 53.9 53.6 54
23/05/2018 10:14:33 43.01 43.26 43.82 43.1 43.1 43.1 54.95 56.2 56.2 53.9 53.6 54
23/05/2018 10:14:34 43.3 43.38 43.82 43.1 43.1 43.1 54.7 55.31 56.2 53.9 53.6 54
23/05/2018 10:14:35 43.02 43.4 43.82 43.1 43.1 43.1 54.59 54.98 56.2 53.9 53.6 54
23/05/2018 10:14:36 43.11 43.62 43.82 43.1 43.1 43.1 55.05 55.1 56.2 53.9 53.6 54
23/05/2018 10:14:37 42.44 43.2 43.82 43.1 43.1 43.1 57.52 56.86 56.86 53.9 53.6 54
23/05/2018 10:14:38 43.96 43.68 43.82 43.1 43.1 43.1 55.13 56.77 56.86 53.9 53.6 54
23/05/2018 10:14:39 42.61 43.83 43.83 43.1 43.1 43.1 56.62 56.96 56.96 54 53.6 54
23/05/2018 10:14:40 42.35 42.92 43.83 43.1 43.1 43.1 53.49 56.13 56.96 53.9 53.6 54
23/05/2018 10:14:41 43.46 43.31 43.83 43.1 43.1 43.1 54.44 55.18 56.96 53.9 53.6 54
23/05/2018 10:14:42 43.06 43.3 43.83 43.1 43.1 43.1 54.64 54.96 56.96 53.9 53.6 54
23/05/2018 10:14:43 42.64 43.36 43.83 43.1 43.1 43.1 54.07 54.75 56.96 53.9 53.6 54
23/05/2018 10:14:44 42.28 42.8 43.83 43 43.1 43.1 54 54.4 56.96 53.9 53.6 54
23/05/2018 10:14:45 43.61 43.34 43.83 43.1 43.1 43.1 53.77 54.03 56.96 53.9 53.6 54
23/05/2018 10:14:46 42.88 43.35 43.83 43.1 43.1 43.1 54.02 54.25 56.96 53.9 53.6 54
23/05/2018 10:14:47 42.43 43.12 43.83 43.1 43.1 43.1 53.74 54.03 56.96 53.9 53.6 54
23/05/2018 10:14:48 43.7 43.43 43.83 43.1 43.1 43.1 54.17 54.58 56.96 53.9 53.6 54
23/05/2018 10:14:49 43.05 43.51 43.83 43.1 43.1 43.1 54.67 54.71 56.96 53.9 53.6 54
23/05/2018 10:14:50 43.23 43.3 43.83 43.1 43.1 43.1 54.09 54.64 56.96 53.9 53.6 54
23/05/2018 10:14:51 43.15 43.42 43.83 43.1 43.1 43.1 54.43 54.44 56.96 53.9 53.6 54
23/05/2018 10:14:52 43.38 43.45 43.83 43.1 43.1 43.1 55.51 55.28 56.96 53.9 53.6 54
23/05/2018 10:14:53 43.46 43.71 43.83 43.1 43.1 43.1 56.54 56.12 56.96 53.9 53.7 54
23/05/2018 10:14:54 42.36 43.3 43.83 43.1 43.1 43.1 55.87 56.59 56.96 53.9 53.7 54
23/05/2018 10:14:55 43.23 43.31 43.83 43.1 43.1 43.1 54.27 55.77 56.96 53.9 53.7 54
23/05/2018 10:14:56 43.26 43.34 43.83 43.1 43.1 43.1 54.07 54.83 56.96 54 53.7 54
23/05/2018 10:14:57 43.36 43.43 43.83 43.1 43.1 43.1 53.78 54.53 56.96 54 53.7 54
23/05/2018 10:14:58 42.55 43.56 43.83 43 43.1 43.1 54.2 54.33 56.96 54 53.7 54
23/05/2018 10:14:59 42.95 43.29 43.83 43 43.1 43.1 54.41 54.48 56.96 54 53.7 54
23/05/2018 10:15:00 43.17 43.37 43.83 43 43.1 43.1 53.04 54.31 56.96 54 53.7 54
23/05/2018 10:15:01 42.95 43.13 43.83 43 43.1 43.1 53.18 53.65 56.96 54 53.7 54
23/05/2018 10:15:02 43.73 43.57 43.83 43.1 43.1 43.1 53.68 53.67 56.96 54 53.7 54
23/05/2018 10:15:03 43.18 43.68 43.83 43.1 43.1 43.1 52.92 53.62 56.96 54 53.7 54
23/05/2018 10:15:04 43.25 43.62 43.83 43.1 43.1 43.1 53.23 53.42 56.96 54 53.7 54
23/05/2018 10:15:05 43.73 43.67 43.83 43.1 43.1 43.1 53.17 53.34 56.96 54 53.7 54
23/05/2018 10:15:06 43.1 43.69 43.83 43.1 43.1 43.1 52.8 53.22 56.96 54 53.7 54
23/05/2018 10:15:07 43.59 43.9 43.9 43.1 43.1 43.1 53.66 53.55 56.96 54 53.7 54
23/05/2018 10:15:08 43.14 43.54 43.9 43.1 43.1 43.1 53.14 53.37 56.96 54 53.7 54
23/05/2018 10:15:09 43.28 43.48 43.9 43.1 43.1 43.1 53.11 53.36 56.59 54 53.7 54
23/05/2018 10:15:10 43.57 43.58 43.9 43.1 43.1 43.1 53.66 53.63 56.59 54 53.7 54
23/05/2018 10:15:11 42.73 43.83 43.9 43.1 43.1 43.1 52.51 53.56 56.59 54 53.7 54
23/05/2018 10:15:12 43.26 43.22 43.9 43.1 43.1 43.1 53.05 53.1 56.59 54 53.7 54
23/05/2018 10:15:13 43.13 43.4 43.9 43.1 43.1 43.1 53.1 53.41 56.59 54 53.7 54
23/05/2018 10:15:14 42.78 43.27 43.9 43.1 43.1 43.1 53.65 53.6 56.59 54 53.7 54
23/05/2018 10:15:15 42.73 43.18 43.9 43.1 43.1 43.1 52.74 53.54 56.59 54 53.7 54
23/05/2018 10:15:16 43.33 43.25 43.9 43.1 43.1 43.1 52.68 53.25 56.59 54 53.7 54
23/05/2018 10:15:17 42.44 43.34 43.9 43.1 43.1 43.1 52.95 53.07 56.59 54 53.7 54
23/05/2018 10:15:18 42.79 43.21 43.9 43.1 43.1 43.1 53.36 53.32 56.59 54 53.7 54
23/05/2018 10:15:19 43.68 43.35 43.9 43.1 43.1 43.1 52.64 53.46 56.59 54 53.7 54
23/05/2018 10:15:20 43.02 43.48 43.9 43.1 43.1 43.1 52.35 52.82 56.59 54 53.7 54
23/05/2018 10:15:21 42.8 43.15 43.9 43.1 43.1 43.1 52.96 52.96 56.59 54 53.7 54
23/05/2018 10:15:22 42.75 43.11 43.9 43.1 43.1 43.1 52.73 52.97 56.59 54 53.7 54
23/05/2018 10:15:23 42.96 43.19 43.9 43.1 43.1 43.1 53.42 53.35 56.59 54 53.7 54
23/05/2018 10:15:24 42.41 43.29 43.9 43.1 43.1 43.1 53.27 53.49 55.77 54 53.7 54
23/05/2018 10:15:25 43.06 43.09 43.9 43.1 43.1 43.1 52.97 53.41 54.83 54 53.7 54
23/05/2018 10:15:26 43.48 43.57 43.9 43.1 43.1 43.1 52.66 53.24 54.53 54 53.7 54
23/05/2018 10:15:27 42.62 43.54 43.9 43.1 43.1 43.1 52.65 53.03 54.48 54 53.7 54
23/05/2018 10:15:28 42.54 43.01 43.9 43 43.1 43.1 53.03 53.16 54.48 53.9 53.7 54
23/05/2018 10:15:29 42.83 43.17 43.9 43 43.1 43.1 52.98 53.18 54.31 53.9 53.7 54
23/05/2018 10:15:30 42.65 43.35 43.9 43 43.1 43.1 52.71 53.07 53.67 53.9 53.7 54
23/05/2018 10:15:31 42.67 42.87 43.9 43 43.1 43.1 53.04 53.19 53.67 53.9 53.7 54
23/05/2018 10:15:32 43.49 43.27 43.9 43 43.1 43.1 53.13 53.21 53.63 53.9 53.7 54
23/05/2018 10:15:33 42.6 43.45 43.9 43 43.1 43.1 52.79 53.13 53.63 53.9 53.7 54
23/05/2018 10:15:34 42.97 43.21 43.9 43 43.1 43.1 53.11 53.32 53.63 53.9 53.7 54
23/05/2018 10:15:35 42.26 43.02 43.9 43 43.1 43.1 53.14 53.18 53.63 53.9 53.7 54
23/05/2018 10:15:36 43.59 43.43 43.9 43 43.1 43.1 52.79 53.07 53.63 53.9 53.7 54
23/05/2018 10:15:37 42.6 43.27 43.83 43 43.1 43.1 53.42 53.41 53.63 53.9 53.7 54
23/05/2018 10:15:38 42.95 43.15 43.83 43 43.1 43.1 54.23 54 54 53.9 53.7 54
23/05/2018 10:15:39 43.25 43.37 43.83 43 43.1 43.1 54.29 54.36 54.36 53.9 53.7 54
23/05/2018 10:15:40 42.79 43.19 43.83 43 43.1 43.1 53.07 54.25 54.36 53.9 53.7 54
23/05/2018 10:15:41 43.6 43.51 43.57 43 43.1 43.1 52.54 53.51 54.36 53.9 53.7 54
23/05/2018 10:15:42 43.3 43.42 43.57 43 43.1 43.1 53.11 53.23 54.36 53.8 53.7 54
23/05/2018 10:15:43 42.97 43.44 43.57 43 43.1 43.1 53.01 53.16 54.36 53.8 53.7 54
23/05/2018 10:15:44 43.01 43.17 43.57 43 43.1 43.1 53.27 53.44 54.36 53.8 53.7 54
23/05/2018 10:15:45 43.47 43.49 43.57 43 43.1 43.1 53.37 53.5 54.36 53.8 53.7 54
23/05/2018 10:15:46 43.58 43.63 43.63 43 43.1 43.1 53.85 53.9 54.36 53.8 53.7 54
23/05/2018 10:15:47 42.54 43.54 43.63 43 43.1 43.1 53.36 53.73 54.36 53.8 53.7 54
23/05/2018 10:15:48 43.87 43.6 43.63 43 43.1 43.1 52.99 53.72 54.36 53.8 53.7 54
23/05/2018 10:15:49 42.77 43.66 43.66 43 43.1 43.1 53.19 53.39 54.36 53.8 53.7 54
23/05/2018 10:15:50 42.11 43.21 43.66 43 43.1 43.1 53.95 53.9 54.36 53.8 53.7 54
23/05/2018 10:15:51 43.41 43.04 43.66 43 43.1 43.1 53.27 53.5 54.36 53.8 53.7 54
23/05/2018 10:15:52 42.57 43.04 43.66 43 43.1 43.1 53.3 53.63 54.36 53.8 53.7 54
23/05/2018 10:15:53 43.39 43.57 43.66 43 43.1 43.1 53.73 53.69 54.36 53.8 53.7 54
23/05/2018 10:15:54 42.44 43.13 43.66 43 43.1 43.1 54.13 54.12 54.36 53.8 53.7 54
23/05/2018 10:15:55 42.75 42.88 43.66 43 43.1 43.1 52.47 54.02 54.36 53.8 53.7 54
23/05/2018 10:15:56 43.04 43.08 43.66 43 43.1 43.1 52.76 53.14 54.36 53.8 53.7 54
23/05/2018 10:15:57 42.7 43.13 43.66 43 43.1 43.1 53.62 53.58 54.36 53.8 53.7 54
23/05/2018 10:15:58 43.63 43.52 43.66 43 43.1 43.1 52.86 53.36 54.36 53.8 53.7 54
23/05/2018 10:15:59 42.05 43.44 43.66 43 43.1 43.1 53.12 53.37 54.36 53.8 53.7 54
23/05/2018 10:16:00 42.23 42.84 43.66 43 43.1 43.1 52.85 53.13 54.36 53.8 53.7 54
23/05/2018 10:16:01 42.48 42.68 43.66 43 43.1 43.1 53.2 53.2 54.36 53.8 53.7 54
23/05/2018 10:16:02 42.76 42.98 43.66 43 43.1 43.1 53.05 53.27 54.36 53.8 53.7 54
23/05/2018 10:16:03 43.5 43.27 43.66 43 43.1 43.1 52.94 53.24 54.36 53.8 53.7 54
23/05/2018 10:16:04 43.72 43.79 43.79 43 43.1 43.1 52.89 53.22 54.36 53.8 53.6 54
23/05/2018 10:16:05 42.37 43.75 43.79 43 43.1 43.1 52.89 53.05 54.36 53.8 53.6 54
23/05/2018 10:16:06 42.96 43.11 43.79 43 43.1 43.1 52.98 53.21 54.36 53.8 53.6 54
23/05/2018 10:16:07 42.89 43.31 43.79 43 43.1 43.1 53.83 53.62 54.36 53.8 53.6 54
23/05/2018 10:16:08 43.28 43.31 43.79 43 43.1 43.1 54.59 54.3 54.36 53.8 53.7 54
23/05/2018 10:16:09 43.01 43.47 43.79 43 43.1 43.1 53.78 54.41 54.41 53.8 53.7 54
23/05/2018 10:16:10 43.49 43.44 43.79 43 43.1 43.1 53.36 53.97 54.41 53.8 53.7 54
23/05/2018 10:16:11 43.66 43.87 43.87 43 43.1 43.1 53.54 53.68 54.41 53.8 53.7 54
23/05/2018 10:16:12 43.01 43.6 43.87 43 43.1 43.1 54.69 54.47 54.47 53.8 53.7 54
23/05/2018 10:16:13 42.23 43.29 43.87 43 43.1 43.1 53.89 54.32 54.47 53.8 53.7 54
23/05/2018 10:16:14 42.26 42.83 43.87 43 43.1 43.1 54.08 54.28 54.47 53.8 53.7 54
23/05/2018 10:16:15 42.97 42.97 43.87 43 43.1 43.1 54.18 54.36 54.47 53.9 53.7 54
23/05/2018 10:16:16 43.32 43.51 43.87 43 43.1 43.1 54.44 54.61 54.61 53.9 53.7 54
23/05/2018 10:16:17 43.27 43.35 43.87 43 43.1 43.1 54.17 54.86 54.86 53.9 53.7 54
23/05/2018 10:16:18 43.16 43.52 43.87 43 43.1 43.1 57.88 57.18 57.18 53.9 53.7 54
23/05/2018 10:16:19 42.21 43.34 43.87 43 43.1 43.1 55.32 56.78 57.18 53.9 53.7 54
23/05/2018 10:16:20 42.88 42.91 43.87 43 43.1 43.1 54.38 56.06 57.18 53.9 53.7 54
23/05/2018 10:16:21 42.85 42.94 43.87 43 43.1 43.1 54.03 55.09 57.18 53.9 53.7 54
23/05/2018 10:16:22 43.5 43.49 43.87 43 43.1 43.1 54.14 54.71 57.18 53.9 53.7 54
23/05/2018 10:16:23 42.87 43.5 43.87 43 43.1 43.1 53.75 54.34 57.18 53.9 53.7 54
23/05/2018 10:16:24 42.55 43.25 43.87 43 43.1 43.1 53.14 54.01 57.18 53.9 53.7 54
23/05/2018 10:16:25 43.23 43.21 43.87 43 43.1 43.1 52.59 53.49 57.18 53.9 53.7 54
23/05/2018 10:16:26 43.05 43.49 43.87 43 43.1 43.1 52.49 53 57.18 53.9 53.7 54
23/05/2018 10:16:27 43.25 43.45 43.87 43 43.1 43.1 52.61 52.83 57.18 53.9 53.7 54
23/05/2018 10:16:28 43.23 43.44 43.87 43 43.1 43.1 52.47 52.74 57.18 53.9 53.7 54
23/05/2018 10:16:29 43 43.36 43.87 43 43.1 43.1 52.71 52.93 57.18 53.9 53.7 54
23/05/2018 10:16:30 43.36 43.46 43.87 43 43.1 43.1 52.31 52.69 57.18 53.9 53.7 54
23/05/2018 10:16:31 42.1 43.22 43.87 43 43.1 43.1 52.55 52.66 57.18 53.9 53.7 54
23/05/2018 10:16:32 43.04 43.03 43.87 43 43.1 43.1 52.68 52.88 57.18 53.9 53.7 54
23/05/2018 10:16:33 42.53 43.13 43.87 43 43.1 43.1 52.6 52.89 57.18 53.9 53.7 54
23/05/2018 10:16:34 43.04 43.22 43.87 43 43.1 43.1 53.98 53.75 57.18 53.9 53.7 54
23/05/2018 10:16:35 43.31 43.46 43.87 43 43.1 43.1 53.35 54 57.18 53.9 53.7 54
23/05/2018 10:16:36 43.27 43.59 43.87 43 43.1 43.1 53.28 53.49 57.18 53.9 53.7 54
23/05/2018 10:16:37 42.67 43.31 43.87 43 43.1 43.1 53.89 53.88 57.18 53.9 53.7 54
23/05/2018 10:16:38 42.66 43.17 43.87 43 43.1 43.1 52.69 53.82 57.18 53.9 53.7 54
23/05/2018 10:16:39 42.88 43.12 43.87 43 43.1 43.1 52.81 53.5 57.18 53.9 53.7 54
23/05/2018 10:16:40 43.55 43.41 43.87 43 43.1 43.1 54.54 54.1 57.18 53.9 53.7 54
23/05/2018 10:16:41 43.6 43.74 43.74 43 43.1 43.1 54.2 54.36 57.18 53.9 53.7 54
23/05/2018 10:16:42 43.16 43.49 43.74 43 43.1 43.1 54.19 54.45 57.18 53.9 53.7 54
23/05/2018 10:16:43 42.65 43.45 43.74 43 43.1 43.1 53.65 54.6 57.18 53.9 53.7 54
23/05/2018 10:16:44 42.51 43.14 43.74 43 43.1 43.1 53.3 53.75 57.18 53.9 53.7 54
23/05/2018 10:16:45 43.4 43.45 43.74 43 43.1 43.1 53.44 53.59 57.18 53.9 53.7 54
23/05/2018 10:16:46 42.75 43 43.74 43 43.1 43.1 53.75 53.89 57.18 53.9 53.7 54
23/05/2018 10:16:47 42.68 43.18 43.74 43 43.1 43.1 54.33 54.14 57.18 53.9 53.7 54
23/05/2018 10:16:48 43.03 43.03 43.74 43 43.1 43.1 54.29 54.53 56.78 53.9 53.7 54
23/05/2018 10:16:49 42.83 43.11 43.74 43 43.1 43.1 55.94 55.56 56.06 53.9 53.7 54
23/05/2018 10:16:50 43.19 43.2 43.74 43 43.1 43.1 57.49 56.93 56.93 53.9 53.7 54
23/05/2018 10:16:51 42.88 43.35 43.74 43 43.1 43.1 55.65 56.83 56.93 53.9 53.7 54
23/05/2018 10:16:52 44.03 43.79 43.79 43 43.1 43.1 60.82 60.28 60.28 54 53.7 54
23/05/2018 10:16:53 44.25 44.35 44.35 43 43.1 43.1 64.91 63.6 63.6 54.1 53.8 54
23/05/2018 10:16:54 43.76 44.14 44.35 43.1 43.1 43.1 61.33 63.4 63.6 54.2 53.8 54
23/05/2018 10:16:55 42.92 43.91 44.35 43.1 43.1 43.1 59.34 61.92 63.6 54.2 53.8 54
23/05/2018 10:16:56 43.32 43.46 44.35 43.1 43.1 43.1 57.21 60.43 63.6 54.2 53.8 54
23/05/2018 10:16:57 42.78 43.29 44.35 43 43.1 43.1 54.96 58.71 63.6 54.2 53.8 54
23/05/2018 10:16:58 42.59 43.18 44.35 43 43.1 43.1 54.14 56.69 63.6 54.2 53.8 54
23/05/2018 10:16:59 43.18 43.13 44.35 43 43.1 43.1 55.13 55.53 63.6 54.2 53.8 54
23/05/2018 10:17:00 42.1 43.09 44.35 43 43.1 43.1 54.07 55.24 63.6 54.2 53.8 54
23/05/2018 10:17:01 42.47 42.6 44.35 43 43.1 43.1 53.52 54.46 63.6 54.2 53.8 54
23/05/2018 10:17:02 42.25 42.62 44.35 43 43.1 43.1 53.08 54.03 63.6 54.2 53.8 54
23/05/2018 10:17:03 42.71 42.92 44.35 43 43.1 43.1 54.61 54.48 63.6 54.2 53.8 54
23/05/2018 10:17:04 42.37 42.66 44.35 43 43.1 43.1 57.83 56.98 63.6 54.3 53.8 54
23/05/2018 10:17:05 43.41 43.21 44.35 43 43.1 43.1 54.91 56.68 63.6 54.3 53.8 54
23/05/2018 10:17:06 42.48 43.12 44.35 43 43.1 43.1 53.96 55.6 63.6 54.3 53.8 54
23/05/2018 10:17:07 43 43.13 44.35 43 43.1 43.1 52.99 54.63 63.6 54.3 53.8 54
23/05/2018 10:17:08 42.76 43.1 44.35 43 43.1 43.1 54.2 54.18 63.6 54.3 53.8 54
23/05/2018 10:17:09 43.53 43.39 44.35 43 43.1 43.1 55.25 55.13 63.6 54.3 53.8 54
23/05/2018 10:17:10 43.02 43.61 44.35 43 43.1 43.1 57.57 57.1 63.6 54.3 53.9 54
23/05/2018 10:17:11 43.18 43.22 44.35 43 43.1 43.1 54.8 56.58 63.6 54.3 53.9 54
23/05/2018 10:17:12 43.58 43.52 44.35 43 43.1 43.1 54.45 55.58 63.6 54.3 53.9 54
23/05/2018 10:17:13 43.6 43.69 44.35 43 43.1 43.1 54.08 54.92 63.6 54.3 53.9 54
23/05/2018 10:17:14 43.38 43.9 44.35 43 43.1 43.1 53.29 54.48 63.6 54.3 53.9 54
23/05/2018 10:17:15 43.48 43.74 44.35 43 43.1 43.1 54.7 54.44 63.6 54.3 53.9 54
23/05/2018 10:17:16 42.83 43.51 44.35 43 43.1 43.1 54.49 54.62 63.6 54.3 53.9 54
23/05/2018 10:17:17 43.02 43.12 44.35 43 43.1 43.1 52.82 54.44 63.6 54.3 53.9 54
23/05/2018 10:17:18 42.16 43.13 44.35 43 43.1 43.1 52.9 53.58 63.6 54.3 53.9 54
23/05/2018 10:17:19 42.4 42.56 44.35 43 43.1 43.1 54.61 54.15 63.6 54.3 53.9 54
23/05/2018 10:17:20 43.38 43.28 44.35 43 43.1 43.1 55.28 55.07 63.6 54.3 53.9 54
23/05/2018 10:17:21 43.28 43.3 44.35 43 43.1 43.1 53.49 55.08 63.6 54.3 53.9 54
23/05/2018 10:17:22 43.43 43.68 44.35 43 43.1 43.1 53.89 54.19 63.6 54.3 53.9 54
23/05/2018 10:17:23 42.71 43.34 44.14 43 43.1 43.1 52.73 54.25 63.4 54.3 53.9 54
23/05/2018 10:17:24 42.28 43.12 43.91 43 43.1 43.1 52.79 53.51 61.92 54.3 53.9 54
23/05/2018 10:17:25 42.84 42.95 43.9 43 43.1 43.1 53.43 53.4 60.43 54.3 53.9 54
23/05/2018 10:17:26 42.7 42.89 43.9 43 43.1 43.1 54.92 54.96 58.71 54.3 53.9 54
23/05/2018 10:17:27 42.5 43.1 43.9 43 43.1 43.1 56.96 56.94 57.1 54.3 53.9 54
23/05/2018 10:17:28 42.63 42.74 43.9 43 43.1 43.1 53.16 55.7 57.1 54.3 53.9 54
23/05/2018 10:17:29 42.6 42.84 43.9 43 43.1 43.1 52.99 54.29 57.1 54.3 53.9 54
23/05/2018 10:17:30 42.1 42.85 43.9 43 43.1 43.1 52.9 53.66 57.1 54.3 53.9 54
23/05/2018 10:17:31 43.69 43.24 43.9 43 43.1 43.1 53.15 53.24 57.1 54.3 53.9 54
23/05/2018 10:17:32 43.61 43.78 43.9 43 43.1 43.1 52.6 53.18 57.1 54.3 53.9 54
23/05/2018 10:17:33 41.87 43.38 43.9 43 43.1 43.1 53.09 53.14 57.1 54.3 53.9 54
23/05/2018 10:17:34 43.02 43.3 43.9 43 43.1 43.1 53.23 53.47 57.1 54.3 53.9 54
23/05/2018 10:17:35 42.83 43 43.9 43 43.1 43.1 53.32 53.56 57.1 54.3 53.9 54
23/05/2018 10:17:36 42.98 43.13 43.9 43 43.1 43.1 57.54 56.74 57.1 54.3 53.9 54
23/05/2018 10:17:37 43.13 43.34 43.9 43 43.1 43.1 57.18 57.43 57.43 54.3 53.9 54
23/05/2018 10:17:38 43.43 43.63 43.9 43 43.1 43.1 56.09 56.75 57.43 54.3 53.9 54
23/05/2018 10:17:39 42.17 43.16 43.9 43 43.1 43.1 58.8 58.89 58.89 54.4 53.9 54
23/05/2018 10:17:40 42.87 42.83 43.9 43 43.1 43.1 53.45 57.68 58.89 54.4 53.9 54
23/05/2018 10:17:41 41.99 42.99 43.9 43 43.1 43.1 52.36 55.52 58.89 54.4 53.9 54
23/05/2018 10:17:42 42.49 42.6 43.9 43 43.1 43.1 52.96 53.81 58.89 54.4 53.9 54
23/05/2018 10:17:43 42.93 42.9 43.9 43 43.1 43.1 53.1 53.42 58.89 54.3 53.9 54
23/05/2018 10:17:44 41.86 42.73 43.78 43 43.1 43.1 53.11 53.26 58.89 54.3 53.9 54
23/05/2018 10:17:45 43.09 43.04 43.78 43 43.1 43.1 52.6 53.32 58.89 54.3 53.9 54
23/05/2018 10:17:46 43.67 43.59 43.78 43 43.1 43.1 53.76 53.45 58.89 54.3 53.9 54
23/05/2018 10:17:47 41.9 43.45 43.78 43 43.1 43.1 52.33 53.41 58.89 54.3 53.9 54
23/05/2018 10:17:48 43.5 43.37 43.78 43 43.1 43.1 53.1 53.24 58.89 54.3 53.9 54
23/05/2018 10:17:49 43.24 43.35 43.78 43 43.1 43.1 52.46 53.03 58.89 54.3 53.9 54
23/05/2018 10:17:50 42.68 43.35 43.78 43 43.1 43.1 52.54 52.79 58.89 54.3 53.9 54
23/05/2018 10:17:51 43.09 43.22 43.78 43 43.1 43.1 53.41 53.38 58.89 54.3 53.9 54
23/05/2018 10:17:52 42.83 43.24 43.78 43 43.1 43.1 53.21 53.22 58.89 54.3 53.9 54
23/05/2018 10:17:53 41.74 43.25 43.78 43 43.1 43.1 52.93 53.16 58.89 54.3 53.9 54
23/05/2018 10:17:54 42.65 42.65 43.78 43 43.1 43.1 53.87 53.77 58.89 54.3 53.9 54
23/05/2018 10:17:55 42.87 42.82 43.78 43 43.1 43.1 53.6 53.88 58.89 54.3 53.9 54
23/05/2018 10:17:56 42.84 43.11 43.78 43 43.1 43.1 53.88 53.91 58.89 54.3 53.9 54
23/05/2018 10:17:57 42.82 43.15 43.78 43 43.1 43.1 53.95 54.1 58.89 54.3 53.9 54
23/05/2018 10:17:58 42 42.87 43.78 43 43.1 43.1 53.44 53.83 58.89 54.2 53.9 54
23/05/2018 10:17:59 43 43.03 43.78 43 43.1 43.1 52.83 53.6 58.89 54.2 53.9 54
23/05/2018 10:18:00 42.79 43.1 43.78 43 43.1 43.1 53.36 53.39 58.89 54.2 53.9 54
23/05/2018 10:18:01 42.37 43.02 43.78 43 43 43.1 53.44 53.55 58.89 54.2 53.9 54
23/05/2018 10:18:02 43.27 43.1 43.63 43 43 43.1 53.22 53.52 58.89 54.2 53.9 54
23/05/2018 10:18:03 43.01 43.38 43.63 43 43.1 43.1 52.83 53.27 58.89 54.2 53.9 54
23/05/2018 10:18:04 43.26 43.45 43.63 43 43 43.1 52.85 53.09 58.89 54.2 53.9 54
23/05/2018 10:18:05 43.71 43.82 43.82 43 43.1 43.1 52.88 53.06 58.89 54.2 53.9 54
23/05/2018 10:18:06 43.05 43.68 43.82 43 43 43.1 52.93 53.13 58.89 54.2 53.9 54
23/05/2018 10:18:07 42.3 43.35 43.82 43 43 43.1 52.58 53.03 58.89 54.1 53.9 54
23/05/2018 10:18:08 43.61 43.46 43.82 43 43.1 43.1 53.47 53.48 58.89 54.1 53.9 54
23/05/2018 10:18:09 43.74 43.76 43.82 43 43.1 43.1 53.55 53.9 57.68 54.1 53.9 54
23/05/2018 10:18:10 42.84 43.63 43.82 43 43.1 43.1 52.79 53.39 55.52 54.1 53.9 54
23/05/2018 10:18:11 43.28 43.34 43.82 43 43.1 43.1 52.52 53.21 54.1 54.1 53.9 54
23/05/2018 10:18:12 43.11 43.3 43.82 43 43.1 43.1 53.45 53.31 54.1 54.1 53.9 54
23/05/2018 10:18:13 42.43 43.31 43.82 43 43.1 43.1 52.97 53.42 54.1 54.1 53.9 54
23/05/2018 10:18:14 42.98 43.12 43.82 43 43 43.1 52.96 53.07 54.1 54.1 53.9 54
23/05/2018 10:18:15 43.03 43.23 43.82 43 43 43.1 52.97 53.11 54.1 54.1 53.9 54
23/05/2018 10:18:16 42.68 43.43 43.82 43 43 43.1 52.21 53.01 54.1 54.1 53.9 54
23/05/2018 10:18:17 43.17 43.19 43.82 43 43 43.1 53.58 53.35 54.1 54.1 53.9 54
23/05/2018 10:18:18 42.68 43.16 43.82 43 43 43.1 52.84 53.28 54.1 54.1 53.9 54
23/05/2018 10:18:19 42.37 42.86 43.82 43 43 43.1 53.69 53.66 54.1 54.1 53.9 54
23/05/2018 10:18:20 42.48 42.84 43.82 43 43 43.1 54 54.07 54.1 54.1 53.9 54
23/05/2018 10:18:21 42.92 42.9 43.82 43 43 43.1 53.35 54.15 54.15 54.1 53.9 54
23/05/2018 10:18:22 43.23 43.3 43.82 43 43 43.1 52.54 53.82 54.15 54.1 53.9 54
23/05/2018 10:18:23 43.78 43.59 43.82 43 43 43.1 53.32 53.21 54.15 54.1 53.9 54
23/05/2018 10:18:24 42.84 43.58 43.82 43 43 43.1 52.41 53.23 54.15 54.1 53.9 54
23/05/2018 10:18:25 43.47 43.59 43.82 43 43 43.1 52.5 52.74 54.15 54.1 53.9 54
23/05/2018 10:18:26 42.51 43.38 43.82 43 43 43.1 53.32 53.09 54.15 54.1 53.9 54
23/05/2018 10:18:27 42.89 43.21 43.82 43 43 43.1 53.67 53.55 54.15 54.1 53.9 54
23/05/2018 10:18:28 42.81 43.04 43.82 43 43 43.1 52.48 53.47 54.15 54.1 53.9 54
23/05/2018 10:18:29 43.29 43.3 43.82 43 43 43.1 52.85 53.12 54.15 54.1 53.9 54
23/05/2018 10:18:30 42.91 43.38 43.82 43 43 43.1 52.88 53.07 54.15 54.1 53.9 54
23/05/2018 10:18:31 43.36 43.53 43.82 43 43 43.1 53.08 53.1 54.15 54.1 53.9 54
23/05/2018 10:18:32 43.47 43.46 43.82 43 43 43.1 52.68 53.12 54.15 54.1 53.9 54
23/05/2018 10:18:33 42.35 43.49 43.82 43 43 43.1 52.39 52.82 54.15 54.1 53.9 54
23/05/2018 10:18:34 42.59 43.32 43.82 43 43 43.1 52.99 52.89 54.15 54.1 53.9 54
23/05/2018 10:18:35 42.43 42.87 43.76 43 43 43.1 52.69 53.07 54.15 54.1 53.9 54
23/05/2018 10:18:36 43.54 43.17 43.76 43 43 43.1 52.38 52.75 54.15 54.1 53.9 54
23/05/2018 10:18:37 42.35 43.13 43.76 43 43 43.1 52.72 52.87 54.15 54.1 53.9 54
23/05/2018 10:18:38 43.42 43.21 43.76 43 43 43.1 53.1 53.08 54.15 54.1 53.9 54
23/05/2018 10:18:39 42.87 43.32 43.63 43 43 43.1 52.61 52.99 54.15 54.1 53.9 54
23/05/2018 10:18:40 43.27 43.38 43.59 43 43 43.1 53.27 53.34 54.15 54.1 53.9 54
23/05/2018 10:18:41 43.68 43.58 43.59 43 43 43.1 53.29 53.35 54.15 54.1 53.9 54
23/05/2018 10:18:42 43.11 43.72 43.72 43 43 43.1 53.17 53.37 54.15 54.1 53.9 54
23/05/2018 10:18:43 43.08 43.31 43.72 43 43 43.1 52.53 53.39 54.15 54.1 53.9 54
23/05/2018 10:18:44 42.84 43.3 43.72 43 43 43.1 52.95 53 54.15 54.1 53.9 54
23/05/2018 10:18:45 42.76 43.41 43.72 43 43 43.1 52.75 53.11 54.15 54.1 53.9 54
23/05/2018 10:18:46 42.36 43.03 43.72 43 43 43.1 52.89 52.92 54.15 54.1 53.9 54
23/05/2018 10:18:47 42.78 42.96 43.72 43 43 43.1 52 52.9 54.15 54.1 53.9 54
23/05/2018 10:18:48 42.88 43.1 43.72 43 43 43.1 53.3 53.18 54.15 54.1 53.9 54
23/05/2018 10:18:49 42.57 42.95 43.72 43 43 43.1 53.15 53.18 54.15 54.1 53.9 54
23/05/2018 10:18:50 43.39 43.21 43.72 43 43 43.1 52.47 53.15 54.15 54.1 53.9 54
23/05/2018 10:18:51 41.89 43.27 43.72 43 43 43.1 53.01 53.08 53.82 54.1 53.9 54
23/05/2018 10:18:52 43.3 43.29 43.72 43 43 43.1 52.29 53.05 53.55 54.1 53.9 54
23/05/2018 10:18:53 42.51 43.15 43.72 43 43 43.1 53.01 52.98 53.55 54.1 53.9 54
23/05/2018 10:18:54 42.97 43.21 43.72 43 43 43.1 52.82 52.98 53.55 54.1 53.9 54
23/05/2018 10:18:55 42.97 43.14 43.72 43 43 43.1 53.13 53.29 53.55 54.1 53.9 54
23/05/2018 10:18:56 42.83 42.95 43.72 43 43 43.1 52.67 53.02 53.55 54.1 53.9 54
23/05/2018 10:18:57 43.54 43.55 43.72 43 43 43.1 52.89 53.17 53.47 54.1 53.9 54
23/05/2018 10:18:58 43.01 43.51 43.72 43 43 43.1 53.31 53.25 53.39 54.1 53.9 54
23/05/2018 10:18:59 43.22 43.53 43.72 43 43 43.1 52.88 53.44 53.44 54.1 53.9 54
23/05/2018 10:19:00 43.34 43.57 43.72 43 43 43.1 53.31 53.33 53.44 54.1 53.9 54
23/05/2018 10:19:01 43.81 43.79 43.79 43 43 43.1 53.06 53.43 53.44 54.1 53.9 54
23/05/2018 10:19:02 43.34 43.61 43.79 43 43.1 43.1 52.83 53.27 53.44 54.1 53.9 54
23/05/2018 10:19:03 43.12 43.62 43.79 43 43.1 43.1 53.08 53.19 53.44 54.1 53.9 54
23/05/2018 10:19:04 42.67 43.39 43.79 43 43.1 43.1 52.96 53.18 53.44 54.1 53.9 54
23/05/2018 10:19:05 41.57 43.03 43.79 43 43 43.1 52.51 53.03 53.44 54.1 53.9 54
23/05/2018 10:19:06 43.06 42.87 43.79 43 43 43.1 53.27 53.16 53.44 54.1 53.9 54
23/05/2018 10:19:07 42.97 43.05 43.79 43 43.1 43.1 52.84 53.38 53.44 54.1 53.9 54
23/05/2018 10:19:08 42.58 43.13 43.79 43 43.1 43.1 52.86 53.26 53.44 54.1 53.9 54
23/05/2018 10:19:09 43.27 43.13 43.79 43 43.1 43.1 52.9 53.02 53.44 54.1 53.9 54
23/05/2018 10:19:10 43.4 43.47 43.79 43 43.1 43.1 52.79 53.06 53.44 54.1 53.9 54
23/05/2018 10:19:11 42.89 43.47 43.79 43 43 43.1 53.09 53.24 53.44 54.1 53.9 54
23/05/2018 10:19:12 42.83 43.23 43.79 43 43 43.1 52.84 53.13 53.44 54.1 53.9 54
23/05/2018 10:19:13 43.04 43.2 43.79 43 43 43.1 53.25 53.31 53.44 54.1 53.9 54
23/05/2018 10:19:14 42.76 43.4 43.79 43 43 43.1 53.12 53.34 53.44 54.1 53.9 54
23/05/2018 10:19:15 43.12 43.16 43.79 43 43 43.1 52.66 53.21 53.44 54.1 53.9 54
23/05/2018 10:19:16 42.9 43.32 43.79 43 43 43.1 52.48 52.89 53.44 54.1 53.9 54
23/05/2018 10:19:17 42.92 43.09 43.79 43 43 43.1 53.08 52.94 53.44 54.1 53.9 54
23/05/2018 10:19:18 42.88 43.36 43.79 43 43 43.1 53.24 53.35 53.44 54.1 53.9 54
23/05/2018 10:19:19 42.85 43.06 43.79 43 43 43.1 53.54 53.71 53.71 54.1 53.9 54
23/05/2018 10:19:20 43.34 43.26 43.79 43 43 43.1 52.53 53.36 53.71 54.1 53.9 54
23/05/2018 10:19:21 42.53 43.4 43.79 43 43 43.1 53.02 53.27 53.71 54.1 53.9 54
23/05/2018 10:19:22 43.23 43.42 43.79 43 43 43.1 53.55 53.41 53.71 54.1 53.9 54
23/05/2018 10:19:23 42.78 43.05 43.79 43 43 43.1 53.24 53.39 53.71 54.1 53.9 54
23/05/2018 10:19:24 43.12 43.24 43.79 43 43 43.1 52.79 53.42 53.71 54.1 53.9 54
23/05/2018 10:19:25 43.17 43.3 43.79 43 43 43.1 53.68 53.45 53.71 54.1 53.9 54
23/05/2018 10:19:26 43.47 43.59 43.79 43 43 43.1 53.23 53.49 53.71 54.1 53.9 54
23/05/2018 10:19:27 43.33 43.51 43.79 43 43 43.1 53.58 53.62 53.71 54.1 53.9 54
23/05/2018 10:19:28 42.98 43.65 43.79 43 43 43.1 53.69 53.68 53.71 54.1 53.9 54
23/05/2018 10:19:29 43.83 43.77 43.79 43 43.1 43.1 53.37 53.83 53.83 54.1 53.9 54
23/05/2018 10:19:30 43.75 43.83 43.83 43 43.1 43.1 52.95 53.39 53.83 54.1 53.9 54
23/05/2018 10:19:31 42.54 43.69 43.83 43 43.1 43.1 52.7 53.09 53.83 54.1 53.9 54
23/05/2018 10:19:32 42.04 43.15 43.83 43 43 43.1 52.81 53.17 53.83 54 53.9 54
23/05/2018 10:19:33 43.51 43.28 43.83 43 43 43.1 54.26 53.88 53.88 54 53.9 54
23/05/2018 10:19:34 43.95 43.79 43.83 43 43.1 43.1 53.67 53.78 53.88 54 53.9 54
23/05/2018 10:19:35 42.85 43.58 43.83 43 43 43.1 53.91 53.96 53.96 54 53.9 54
23/05/2018 10:19:36 41.71 43.2 43.83 43 43 43.1 52.66 53.88 53.96 54 53.9 54
23/05/2018 10:19:37 42.68 42.81 43.83 43 43 43.1 54.2 54 54 54 53.9 54
23/05/2018 10:19:38 42.46 42.82 43.83 43 43 43.1 54 54.15 54.15 54 53.9 54
23/05/2018 10:19:39 43.36 43.22 43.83 43 43 43.1 53.23 54.23 54.23 54 53.9 54
23/05/2018 10:19:40 43.47 43.46 43.83 43 43 43.1 53.88 53.83 54.23 54 53.9 54
23/05/2018 10:19:41 42.03 43.35 43.83 43 43 43.1 55.46 54.98 54.98 54 53.9 54
23/05/2018 10:19:42 43.33 43.29 43.83 43 43 43.1 57.4 56.74 56.74 54 53.9 54
23/05/2018 10:19:43 43.1 43.37 43.83 43 43 43.1 56.46 56.95 56.95 54 53.9 54
23/05/2018 10:19:44 42.5 43.22 43.83 43 43 43.1 54.11 56.42 56.95 54 53.9 54
23/05/2018 10:19:45 43.14 43.18 43.83 43 43 43.1 53.75 55.12 56.95 54 53.9 54
23/05/2018 10:19:46 43.85 43.54 43.83 43 43 43.1 52.99 54.27 56.95 54 53.9 54
23/05/2018 10:19:47 43.7 43.88 43.88 43 43 43.1 53.7 53.72 56.95 54 53.9 54
23/05/2018 10:19:48 42.87 43.76 43.88 43 43 43.1 53.31 53.7 56.95 54 53.9 54
23/05/2018 10:19:49 44.21 43.88 43.88 43 43 43.1 53.61 53.9 56.95 54 53.9 54
23/05/2018 10:19:50 43.19 43.99 43.99 43 43 43.1 52.75 53.55 56.95 54 53.9 54
23/05/2018 10:19:51 42.84 43.48 43.99 43 43 43.1 52.16 53.01 56.95 54 53.9 54
23/05/2018 10:19:52 43.45 43.42 43.99 43 43 43.1 52.85 52.94 56.95 54 53.9 54
23/05/2018 10:19:53 43.28 43.53 43.99 43 43 43.1 53.15 53.11 56.95 54 53.9 54
23/05/2018 10:19:54 42.97 43.51 43.99 43 43 43.1 53.6 53.43 56.95 54 53.9 54
23/05/2018 10:19:55 43.32 43.34 43.99 43 43 43.1 53.15 53.36 56.95 54 53.9 54
23/05/2018 10:19:56 42.9 43.47 43.99 43 43 43.1 52.31 53.29 56.95 54 53.9 54
23/05/2018 10:19:57 42.98 43.32 43.99 43 43 43.1 53.53 53.29 56.95 54 53.9 54
23/05/2018 10:19:58 42.71 43.16 43.99 43 43 43.1 52.68 53.21 56.95 54 53.9 54
23/05/2018 10:19:59 43.75 43.54 43.99 43 43 43.1 52.57 53.11 56.95 53.9 53.9 54
23/05/2018 10:20:00 42.37 43.46 43.99 43 43 43.1 52.88 52.93 56.95 53.9 53.9 54
23/05/2018 10:20:01 43.08 43.21 43.99 43 43 43.1 52.61 52.99 56.95 53.9 53.9 54
23/05/2018 10:20:02 43.91 43.74 43.99 43 43 43.1 54.56 54.16 56.95 53.9 53.9 54
23/05/2018 10:20:03 43.82 44.3 44.3 43 43 43.1 54.09 54.12 56.95 54 53.9 54
23/05/2018 10:20:04 42.54 43.67 44.3 43 43 43.1 54.3 54.5 56.95 54 53.9 54
23/05/2018 10:20:05 43.33 43.45 44.3 43 43 43.1 55.09 55.17 56.95 54 53.9 54
23/05/2018 10:20:06 43.17 43.51 44.3 43 43 43.1 53.84 54.65 56.95 54 53.9 54
23/05/2018 10:20:07 42.4 43.28 44.3 43 43 43.1 52.86 54.17 56.95 54 53.9 54
23/05/2018 10:20:08 44.18 43.72 44.3 43 43 43.1 53.19 53.61 56.95 54 53.9 54
23/05/2018 10:20:09 42.66 43.66 44.3 43 43 43.1 53.03 53.38 56.95 54 53.9 54
23/05/2018 10:20:10 43.47 43.5 44.3 43 43 43.1 53.14 53.34 56.95 54 53.9 54
23/05/2018 10:20:11 43.06 43.46 44.3 43 43.1 43.1 53.1 53.33 56.95 54 53.9 54
23/05/2018 10:20:12 42.57 43.28 44.3 43 43 43.1 53.05 53.35 56.95 54 53.9 54
23/05/2018 10:20:13 43.24 43.27 44.3 43 43 43.1 53.05 53.23 56.42 54 53.9 54
23/05/2018 10:20:14 42.92 43.6 44.3 43 43.1 43.1 53.04 53.37 55.17 54 53.9 54
23/05/2018 10:20:15 42.19 42.9 44.3 43 43 43.1 53.31 53.22 55.17 54 53.9 54
23/05/2018 10:20:16 43.2 43.22 44.3 43 43 43.1 53.88 53.71 55.17 54 53.9 54
23/05/2018 10:20:17 43.25 43.23 44.3 43 43 43.1 52.99 53.69 55.17 54 53.9 54
23/05/2018 10:20:18 42.88 43.2 44.3 43 43 43.1 52.69 53.27 55.17 54 53.9 54
23/05/2018 10:20:19 43.29 43.41 44.3 43 43 43.1 54.97 54.67 55.17 54 53.9 54
23/05/2018 10:20:20 43.46 43.73 44.3 43 43 43.1 53.53 54.58 55.17 54 53.9 54
23/05/2018 10:20:21 43.24 43.52 44.3 43 43.1 43.1 54.67 54.66 55.17 54 53.9 54
23/05/2018 10:20:22 43.39 43.6 44.3 43 43.1 43.1 58.44 57.83 57.83 54 53.9 54
23/05/2018 10:20:23 43 43.31 44.3 43 43.1 43.1 61.31 60.46 60.46 54.1 53.9 54
23/05/2018 10:20:24 43.69 43.67 44.3 43 43 43.1 57.01 60.61 60.61 54.1 53.9 54
23/05/2018 10:20:25 42.83 43.88 44.3 43 43 43.1 56.29 58.6 60.61 54.1 54 54
23/05/2018 10:20:26 43.23 43.38 44.3 43 43 43.1 59.66 59.3 60.61 54.1 54 54
23/05/2018 10:20:27 42.89 43.43 44.3 43 43 43.1 56.67 59.01 60.61 54.2 54 54
23/05/2018 10:20:28 43.23 43.31 44.3 43 43 43.1 57.11 58.1 60.61 54.2 54 54
23/05/2018 10:20:29 43.46 43.69 44.3 43 43 43.1 57.45 57.47 60.61 54.2 54 54
23/05/2018 10:20:30 43.36 43.78 44.3 43 43.1 43.1 57.21 57.81 60.61 54.2 54 54
23/05/2018 10:20:31 43.6 43.64 44.3 43 43.1 43.1 57.4 57.74 60.61 54.2 54 54
23/05/2018 10:20:32 42.21 43.6 44.3 43 43 43.1 55.72 57.21 60.61 54.2 54 54
23/05/2018 10:20:33 42.99 43.13 43.88 43 43 43.1 54.01 56.39 60.61 54.2 54 54
23/05/2018 10:20:34 42.5 43.13 43.88 43 43 43.1 54.39 55.47 60.61 54.3 54 54
23/05/2018 10:20:35 44.01 43.81 43.88 43 43.1 43.1 54.46 54.7 60.61 54.3 54 54
23/05/2018 10:20:36 43.22 43.51 43.88 43 43.1 43.1 53.46 54.37 60.61 54.3 54 54
23/05/2018 10:20:37 43.38 43.93 43.93 43 43.1 43.1 52.94 53.94 60.61 54.3 54 54
23/05/2018 10:20:38 43.11 43.39 43.93 43 43.1 43.1 53.77 53.69 60.61 54.3 54 54
23/05/2018 10:20:39 43.09 43.47 43.93 43 43.1 43.1 53.41 53.79 60.61 54.3 54 54
23/05/2018 10:20:40 42.22 43.29 43.93 43 43.1 43.1 53.49 53.6 60.61 54.3 54 54
23/05/2018 10:20:41 43.18 43.07 43.93 43 43.1 43.1 53.74 53.79 60.61 54.3 54 54
23/05/2018 10:20:42 42.8 43.27 43.93 43 43.1 43.1 53.9 53.99 60.61 54.3 54 54
23/05/2018 10:20:43 43.28 43.33 43.93 43 43.1 43.1 55.64 55.34 60.61 54.3 54 54
23/05/2018 10:20:44 42.73 43.3 43.93 43 43.1 43.1 56.86 56.53 60.61 54.3 54 54
23/05/2018 10:20:45 43.14 43.28 43.93 43 43.1 43.1 54.54 56.19 60.61 54.3 54 54
23/05/2018 10:20:46 42.94 43.4 43.93 43 43.1 43.1 53.29 55.15 60.61 54.3 54 54
23/05/2018 10:20:47 42.87 43.37 43.93 43 43.1 43.1 53.47 54.04 60.61 54.3 54 54
23/05/2018 10:20:48 41.68 43 43.93 43 43 43.1 52.69 53.81 60.61 54.3 54 54
23/05/2018 10:20:49 42.44 42.76 43.93 43 43 43.1 52.32 53.3 60.61 54.3 54 54
23/05/2018 10:20:50 42.73 42.61 43.93 43 43 43.1 53.36 53.24 60.61 54.3 54 54
23/05/2018 10:20:51 42.47 42.7 43.93 43 43 43.1 53.27 53.61 60.61 54.3 54 54
23/05/2018 10:20:52 43.31 43.19 43.93 43 43 43.1 53 53.25 60.61 54.3 54 54
23/05/2018 10:20:53 42.65 43.25 43.93 43 43 43.1 53.36 53.34 60.61 54.3 54 54
23/05/2018 10:20:54 43.25 43.26 43.93 43 43 43.1 53.36 53.54 59.3 54.3 54 54
23/05/2018 10:20:55 42.8 43.16 43.93 43 43 43.1 52.84 53.56 59.3 54.3 54 54
23/05/2018 10:20:56 42.95 43.43 43.93 43 43 43.1 54.58 54.31 59.01 54.3 54 54
23/05/2018 10:20:57 43.58 43.46 43.93 43 43 43.1 53.27 54.18 58.1 54.3 54 54
23/05/2018 10:20:58 42.89 43.49 43.93 43 43 43.1 54.16 54.23 57.81 54.3 54 54.1
23/05/2018 10:20:59 42.86 43.24 43.93 43 43 43.1 53.25 53.9 57.81 54.3 54 54.1
23/05/2018 10:21:00 43.15 43.23 43.93 43 43 43.1 52.31 53.53 57.74 54.3 54 54
23/05/2018 10:21:01 42.56 43.13 43.93 43 43 43.1 52.9 53.01 57.21 54.3 54 54
23/05/2018 10:21:02 42.72 42.99 43.93 43 43 43.1 53.04 53.31 56.53 54.3 54 54
23/05/2018 10:21:03 42.27 42.99 43.93 43 43 43.1 52.85 53.07 56.53 54.3 54 54
23/05/2018 10:21:04 42.18 42.55 43.93 43 43 43.1 53.2 53.14 56.53 54.3 54 54
23/05/2018 10:21:05 42.93 42.84 43.93 43 43 43.1 53.06 53.22 56.53 54.3 54 54
23/05/2018 10:21:06 43.27 43.2 43.93 43 43 43.1 52.81 53.27 56.53 54.3 54 54
23/05/2018 10:21:07 42.25 43.19 43.49 43 43 43.1 52.58 52.88 56.53 54.3 54 54
23/05/2018 10:21:08 42.8 43.09 43.49 43 43 43.1 52.94 53.02 56.53 54.3 54 54
23/05/2018 10:21:09 42.64 42.94 43.49 43 43 43.1 52.53 52.87 56.53 54.3 54 54
23/05/2018 10:21:10 43.07 43.23 43.49 43 43 43.1 52.63 52.85 56.53 54.3 54 54
23/05/2018 10:21:11 43.88 43.82 43.82 43 43 43.1 57 56.16 56.53 54.3 54 54.1
23/05/2018 10:21:12 43.34 43.7 43.82 43 43 43.1 53.45 55.9 56.53 54.3 54 54.1
23/05/2018 10:21:13 42.97 43.63 43.82 43 43 43.1 53.73 54.57 56.53 54.3 54 54.1
23/05/2018 10:21:14 42.95 43.27 43.82 43 43 43.1 53.04 54.06 56.19 54.3 54 54.1
23/05/2018 10:21:15 43.19 43.39 43.82 43 43 43.1 53.95 54 56.16 54.3 54 54.1
23/05/2018 10:21:16 42.93 43.25 43.82 43 43 43.1 53.5 53.96 56.16 54.3 54 54.1
23/05/2018 10:21:17 43.55 43.54 43.82 43 43 43.1 54.69 54.51 56.16 54.3 54 54.1
23/05/2018 10:21:18 43.43 43.75 43.82 43 43 43.1 52.95 54.32 56.16 54.3 54 54.1
23/05/2018 10:21:19 42.81 43.37 43.82 43 43 43.1 53.67 53.84 56.16 54.2 54 54.1
23/05/2018 10:21:20 42.97 43.23 43.82 43 43 43.1 53.38 53.56 56.16 54.2 54 54.1
23/05/2018 10:21:21 42.39 43.11 43.82 43 43 43.1 52.82 53.55 56.16 54.2 54 54.1
23/05/2018 10:21:22 46.31 45.5 45.5 43 43 43.1 53.99 53.82 56.16 54.2 54 54.1
23/05/2018 10:21:23 45.3 45.82 45.82 43 43.1 43.1 54.55 54.73 56.16 54.2 54 54.1
23/05/2018 10:21:24 45.38 45.8 45.82 43 43.1 43.1 53.25 54.25 56.16 54.2 54 54.1
23/05/2018 10:21:25 49.39 48.9 48.9 43.1 43.1 43.1 54.79 54.57 56.16 54.3 54 54.1
23/05/2018 10:21:26 49.31 49.85 49.85 43.1 43.1 43.1 55.44 55.37 56.16 54.3 54 54.1
23/05/2018 10:21:27 50.42 50.28 50.28 43.2 43.1 43.1 56.5 56.11 56.16 54.3 54 54.1
23/05/2018 10:21:28 46.62 49.91 50.28 43.2 43.1 43.1 53.89 55.99 56.16 54.3 54 54.1
23/05/2018 10:21:29 47.3 48.22 50.28 43.2 43.1 43.1 54.14 54.87 56.16 54.3 54 54.1
23/05/2018 10:21:30 46.68 47.76 50.28 43.3 43.1 43.1 53.76 54.62 56.16 54.3 54.1 54.1
23/05/2018 10:21:31 45 46.79 50.28 43.3 43.1 43.1 52.84 53.83 56.16 54.3 54.1 54.1
23/05/2018 10:21:32 42.82 45.75 50.28 43.3 43.1 43.1 53.44 53.46 56.16 54.3 54.1 54.1
23/05/2018 10:21:33 43.47 44.29 50.28 43.3 43.1 43.1 52.55 53.46 56.16 54.3 54.1 54
23/05/2018 10:21:34 42.62 43.73 50.28 43.3 43.1 43.1 52.74 53.23 56.16 54.3 54.1 54
23/05/2018 10:21:35 43.69 43.58 50.28 43.3 43.1 43.1 52.9 52.96 56.16 54.3 54.1 54
23/05/2018 10:21:36 44.06 43.93 50.28 43.3 43.1 43.1 53.2 53.2 56.16 54.3 54.1 54
23/05/2018 10:21:37 42.95 43.95 50.28 43.3 43.1 43.1 53.35 53.49 56.16 54.3 54.1 54
23/05/2018 10:21:38 42.76 43.41 50.28 43.3 43.1 43.1 53.43 53.57 56.16 54.3 54.1 54
23/05/2018 10:21:39 43.12 43.21 50.28 43.3 43.1 43.1 53.47 53.64 56.16 54.3 54.1 54
23/05/2018 10:21:40 43.1 43.64 50.28 43.3 43.1 43.1 53.39 53.52 56.16 54.3 54.1 54
23/05/2018 10:21:41 43.21 43.31 50.28 43.3 43.1 43.1 52.96 53.58 56.11 54.3 54.1 54
23/05/2018 10:21:42 42.23 43.15 50.28 43.3 43.1 43.1 52.92 53.29 56.11 54.3 54.1 54
23/05/2018 10:21:43 43.78 43.65 50.28 43.3 43.1 43.1 52.92 53.18 56.11 54.3 54.1 54
23/05/2018 10:21:44 42.73 43.69 50.28 43.3 43.1 43.1 53.8 53.59 56.11 54.3 54.1 54
23/05/2018 10:21:45 42.82 43.2 50.28 43.3 43.1 43.1 52.73 53.43 56.11 54.3 54.1 54
23/05/2018 10:21:46 43.16 43.21 50.28 43.3 43.1 43.1 53.57 53.45 56.11 54.3 54.1 54
23/05/2018 10:21:47 43.2 43.41 50.28 43.3 43.1 43.1 53.21 53.45 56.11 54.3 54 54
23/05/2018 10:21:48 42.95 43.4 50.28 43.3 43.1 43.1 53.19 53.5 56.11 54.3 54 54
23/05/2018 10:21:49 43.83 43.61 50.28 43.3 43.1 43.1 54.27 53.98 56.11 54.3 54.1 54
23/05/2018 10:21:50 43.1 43.67 50.28 43.3 43.1 43.1 54.52 54.46 56.11 54.2 54.1 54
23/05/2018 10:21:51 43.01 43.31 50.28 43.3 43.1 43.1 56.17 55.68 56.11 54.2 54.1 54
23/05/2018 10:21:52 43.7 43.66 50.28 43.3 43.1 43.1 55.36 55.91 56.11 54.2 54.1 54
23/05/2018 10:21:53 42.27 43.6 50.28 43.3 43.1 43.1 57.92 57.32 57.32 54.1 54.1 54
23/05/2018 10:21:54 43.14 43.44 50.28 43.3 43.1 43.1 53.69 56.82 57.32 54 54.1 54
23/05/2018 10:21:55 42.82 43.24 50.28 43.3 43.1 43.1 54.46 55.37 57.32 54 54.1 54
23/05/2018 10:21:56 43.74 43.49 50.28 43.3 43.1 43.1 53.42 54.61 57.32 53.9 54.1 54
23/05/2018 10:21:57 42.6 43.41 49.91 43.3 43.1 43.1 53.53 53.96 57.32 53.9 54.1 54
23/05/2018 10:21:58 43.3 43.52 48.22 43.3 43.1 43.1 55.25 54.97 57.32 53.9 54.1 54
23/05/2018 10:21:59 43.53 43.53 47.76 43.3 43.1 43.1 54.73 54.92 57.32 53.9 54.1 54
23/05/2018 10:22:00 42.84 43.47 46.79 43.3 43.1 43.1 55.55 55.58 57.32 53.9 54.1 54
23/05/2018 10:22:01 43.13 43.21 45.75 43.3 43.1 43.1 56.37 56.02 57.32 54 54.1 54
23/05/2018 10:22:02 42.72 43.26 44.29 43.3 43.1 43.1 56.56 56.54 57.32 54 54.1 54
23/05/2018 10:22:03 43.09 43.36 43.95 43.3 43.1 43.1 56.97 56.96 57.32 54 54.1 54
23/05/2018 10:22:04 42.02 43.03 43.95 43.3 43.1 43.1 57.54 57.61 57.61 54 54.1 54
23/05/2018 10:22:05 42.65 42.76 43.95 43.3 43.1 43.1 57.2 57.45 57.61 54 54.1 54
23/05/2018 10:22:06 43.72 43.53 43.95 43.3 43.1 43.1 56.91 57.43 57.61 54 54.1 54
23/05/2018 10:22:07 44.69 44.63 44.63 43.3 43.1 43.1 56.71 57.43 57.61 54 54.1 54
23/05/2018 10:22:08 43.67 44.1 44.63 43.3 43.1 43.1 55.85 56.66 57.61 54 54.1 54
23/05/2018 10:22:09 43.61 44.02 44.63 43.3 43.1 43.1 56.11 56.42 57.61 54 54.1 54
23/05/2018 10:22:10 43.48 44.12 44.63 43.3 43.1 43.1 55.47 56.45 57.61 54 54.1 54
23/05/2018 10:22:11 43.68 43.98 44.63 43.3 43.1 43.1 56.64 56.65 57.61 54 54.1 54
23/05/2018 10:22:12 43.49 43.78 44.63 43.3 43.1 43.1 55.48 56.67 57.61 54 54.1 54
23/05/2018 10:22:13 43.16 43.4 44.63 43.3 43.1 43.1 55.09 56.12 57.61 54 54.1 54
23/05/2018 10:22:14 43.51 43.58 44.63 43.3 43.1 43.1 57.61 57.19 57.61 54.1 54.1 54
23/05/2018 10:22:15 43.73 43.79 44.63 43.3 43.1 43.1 56.67 57.05 57.61 54.1 54.1 54
23/05/2018 10:22:16 43.17 43.71 44.63 43.3 43.1 43.1 59.34 58.78 58.78 54.1 54.2 54
23/05/2018 10:22:17 42.87 43.67 44.63 43.3 43.1 43.1 59.81 59.94 59.94 54.1 54.2 54
23/05/2018 10:22:18 43.61 43.59 44.63 43.3 43.1 43.1 57.34 59.23 59.94 54.2 54.2 54
23/05/2018 10:22:19 43.89 43.74 44.63 43.3 43.1 43.1 59.25 59.03 59.94 54.2 54.2 54
23/05/2018 10:22:20 43.27 43.87 44.63 43.3 43.1 43.1 56.77 58.96 59.94 54.2 54.2 54
23/05/2018 10:22:21 43.6 43.64 44.63 43.3 43.1 43.1 56.45 57.96 59.94 54.2 54.2 54
23/05/2018 10:22:22 42.86 43.84 44.63 43.3 43.1 43.1 56.79 57.1 59.94 54.2 54.2 54
23/05/2018 10:22:23 42.75 43.15 44.63 43.3 43.1 43.1 57.17 57.4 59.94 54.2 54.2 54
23/05/2018 10:22:24 43.27 43.35 44.63 43.3 43.1 43.1 57.41 57.6 59.94 54.3 54.2 54
23/05/2018 10:22:25 42.85 43.26 44.63 43.3 43.1 43.1 55.88 57.61 59.94 54.3 54.2 54
23/05/2018 10:22:26 44.07 44.07 44.63 43.3 43.1 43.1 55.63 56.58 59.94 54.3 54.2 54
23/05/2018 10:22:27 42.87 43.72 44.63 43.3 43.1 43.1 54.14 55.97 59.94 54.3 54.2 54
23/05/2018 10:22:28 43.59 43.57 44.63 43.3 43.1 43.1 53.37 54.87 59.94 54.3 54.2 54
23/05/2018 10:22:29 43.77 43.78 44.63 43.3 43.1 43.1 53.02 53.96 59.94 54.3 54.2 54
23/05/2018 10:22:30 43.37 43.93 44.63 43.3 43.1 43.1 53.72 53.71 59.94 54.3 54.2 54
23/05/2018 10:22:31 43.83 43.93 44.63 43.3 43.1 43.1 52.73 53.64 59.94 54.3 54.2 54
23/05/2018 10:22:32 42.61 43.64 44.63 43.3 43.1 43.1 52.94 53.32 59.94 54.3 54.2 54
23/05/2018 10:22:33 43.52 43.48 44.63 43.3 43.1 43.1 53.37 53.39 59.94 54.3 54.2 54
23/05/2018 10:22:34 42.02 43.36 44.63 43.3 43.1 43.1 52.95 53.27 59.94 54.3 54.2 54
23/05/2018 10:22:35 43.27 43.25 44.63 43.3 43.1 43.1 52.86 53.16 59.94 54.3 54.2 54
23/05/2018 10:22:36 42.98 43.43 44.63 43.3 43.1 43.1 52.52 53.1 59.94 54.2 54.2 54
23/05/2018 10:22:37 43.27 43.28 44.12 43.3 43.1 43.1 53.01 52.98 59.94 54.2 54.2 54
23/05/2018 10:22:38 43.18 43.27 44.12 43.3 43.1 43.1 52.69 53.11 59.94 54.2 54.2 54
23/05/2018 10:22:39 42.87 43.27 44.12 43.3 43.1 43.1 52.85 52.82 59.94 54.2 54.1 54
23/05/2018 10:22:40 43.4 43.36 44.07 43.3 43.1 43.1 52.98 53.18 59.94 54.2 54.1 54
23/05/2018 10:22:41 42.16 43.33 44.07 43.3 43.1 43.1 52.41 52.93 59.94 54.2 54.1 54
23/05/2018 10:22:42 43.4 43.34 44.07 43.3 43.1 43.1 53.07 52.96 59.94 54.2 54.1 54
23/05/2018 10:22:43 43.09 43.5 44.07 43.3 43.1 43.1 53.57 53.38 59.94 54.2 54.1 54
23/05/2018 10:22:44 42.73 43.37 44.07 43.3 43.1 43.1 53.25 53.55 59.94 54.2 54.1 54
23/05/2018 10:22:45 43.37 43.3 44.07 43.3 43.1 43.1 53.53 53.57 59.94 54.2 54.1 54
23/05/2018 10:22:46 42.36 43.34 44.07 43.3 43.1 43.1 53.76 53.78 59.94 54.2 54.1 54
23/05/2018 10:22:47 42.81 42.89 44.07 43.3 43.1 43.1 53.2 53.75 59.23 54.2 54.1 54
23/05/2018 10:22:48 43.46 43.32 44.07 43.3 43.1 43.1 53.3 53.56 59.03 54.2 54.1 54
23/05/2018 10:22:49 43.46 43.68 44.07 43.3 43.1 43.1 53.49 53.68 58.96 54.2 54.1 54
23/05/2018 10:22:50 42.54 43.35 44.07 43.3 43.1 43.1 53.29 53.79 57.96 54.2 54.1 54
23/05/2018 10:22:51 42.78 43.03 44.07 43.3 43.1 43.1 53.24 53.56 57.61 54.2 54.1 54
23/05/2018 10:22:52 43.43 43.34 44.07 43.3 43.1 43.1 54.68 54.37 57.61 54.2 54.1 54
23/05/2018 10:22:53 43.02 43.36 44.07 43.3 43.1 43.1 53.45 54.22 57.61 54.2 54.1 54
23/05/2018 10:22:54 42.74 43.42 44.07 43.3 43.1 43.1 53.87 54.31 57.61 54.2 54.1 54
23/05/2018 10:22:55 43.05 43.17 44.07 43.3 43.1 43.1 53.98 54.03 56.58 54.2 54.1 54
23/05/2018 10:22:56 43.72 43.54 43.93 43.3 43.1 43.1 54.71 54.51 55.97 54.2 54.1 54
23/05/2018 10:22:57 43.86 43.88 43.93 43.3 43.1 43.1 53.86 54.46 54.87 54.2 54.1 54
23/05/2018 10:22:58 43.17 44.03 44.03 43.3 43.1 43.1 52.69 54.14 54.51 54.2 54.1 54
23/05/2018 10:22:59 42.77 43.57 44.03 43.3 43.1 43.1 54.1 53.99 54.51 54.2 54.1 54
23/05/2018 10:23:00 43.24 43.54 44.03 43.3 43.1 43.1 53.36 53.81 54.51 54.2 54.1 54
23/05/2018 10:23:01 43.61 43.51 44.03 43.3 43.1 43.1 54.2 54.19 54.51 54.2 54.1 54
23/05/2018 10:23:02 43.46 43.6 44.03 43.3 43.1 43.1 54.17 54.19 54.51 54.2 54.1 54
23/05/2018 10:23:03 43.61 43.84 44.03 43.3 43.1 43.1 53.38 54.39 54.51 54.2 54.1 54
23/05/2018 10:23:04 42.63 43.83 44.03 43.3 43.1 43.1 53.15 53.75 54.51 54.2 54.1 54
23/05/2018 10:23:05 42.73 43.39 44.03 43.3 43.1 43.1 53.42 53.63 54.51 54.2 54.1 54
23/05/2018 10:23:06 43.18 43.27 44.03 43.3 43.1 43.1 52.81 53.38 54.51 54.2 54.1 54
23/05/2018 10:23:07 43.33 43.33 44.03 43.3 43.1 43.1 52.68 53.24 54.51 54.2 54.1 54
23/05/2018 10:23:08 42.54 43.21 44.03 43.3 43.1 43.1 53.27 53.18 54.51 54.2 54.1 54
23/05/2018 10:23:09 43.4 43.34 44.03 43.3 43.1 43.1 54.14 54.02 54.51 54.2 54.1 54
23/05/2018 10:23:10 43.58 43.54 44.03 43.3 43.1 43.1 53.32 53.81 54.51 54.2 54.1 54
23/05/2018 10:23:11 43.49 43.66 44.03 43.3 43.1 43.1 58.7 57.94 57.94 54.2 54.1 54
23/05/2018 10:23:12 43.45 43.91 44.03 43.3 43.1 43.1 53.52 57.92 57.94 54.2 54.1 54
23/05/2018 10:23:13 42.45 43.49 44.03 43.3 43.1 43.1 52.67 55.68 57.94 54.2 54.1 54
23/05/2018 10:23:14 43.24 43.26 44.03 43.3 43.1 43.1 53.06 54.02 57.94 54.2 54.1 54
23/05/2018 10:23:15 43.15 43.43 44.03 43.3 43.1 43.1 53.69 53.85 57.94 54.3 54.1 54
23/05/2018 10:23:16 42.23 43.09 44.03 43.3 43.1 43.1 52.65 53.53 57.94 54.3 54.1 54
23/05/2018 10:23:17 42.99 42.93 44.03 43.3 43.1 43.1 53.46 53.38 57.94 54.3 54.1 54
23/05/2018 10:23:18 42.76 43.08 44.03 43.3 43.1 43.1 53.59 53.63 57.94 54.3 54.1 54
23/05/2018 10:23:19 43.25 43.24 44.03 43.3 43.1 43.1 53.13 53.66 57.94 54.3 54.1 54
23/05/2018 10:23:20 43.31 43.3 44.03 43.4 43.1 43.1 53.36 53.46 57.94 54.3 54.1 54
23/05/2018 10:23:21 43.21 43.46 44.03 43.4 43.1 43.1 53.5 53.72 57.94 54.3 54.1 54
23/05/2018 10:23:22 42.51 43.25 44.03 43.4 43.1 43.1 53.34 53.5 57.94 54.3 54.1 54
23/05/2018 10:23:23 43.48 43.38 44.03 43.3 43.1 43.1 53.73 53.73 57.94 54.3 54.1 54
23/05/2018 10:23:24 42.82 43.32 44.03 43.3 43.1 43.1 53.68 53.78 57.94 54.3 54.1 54
23/05/2018 10:23:25 42.58 43.11 44.03 43.3 43.1 43.1 53.13 53.71 57.94 54.3 54.1 54
23/05/2018 10:23:26 44.01 43.67 44.03 43.4 43.1 43.1 53.7 53.67 57.94 54.3 54.1 54
23/05/2018 10:23:27 43.16 43.69 44.03 43.4 43.1 43.1 53.01 54.01 57.94 54.3 54.1 54
23/05/2018 10:23:28 42.22 43.4 43.91 43.4 43.1 43.1 53.41 53.58 57.94 54.3 54.1 54
23/05/2018 10:23:29 41.95 42.69 43.91 43.3 43.1 43.1 52.93 53.44 57.94 54.3 54.1 54
23/05/2018 10:23:30 42.62 42.88 43.91 43.3 43.1 43.1 54.12 53.89 57.94 54.3 54.1 54
23/05/2018 10:23:31 44.01 43.69 43.91 43.3 43.1 43.1 54.09 54.01 57.94 54.3 54.1 54
23/05/2018 10:23:32 43.49 43.83 43.91 43.3 43.1 43.1 55.55 55.29 57.94 54.3 54.1 54
23/05/2018 10:23:33 43.81 43.9 43.91 43.4 43.1 43.1 57.47 57.11 57.94 54.3 54.1 54
23/05/2018 10:23:34 43.44 43.72 43.91 43.4 43.1 43.1 53.84 56.48 57.94 54.3 54.1 54
23/05/2018 10:23:35 43.27 44.01 44.01 43.4 43.1 43.1 55.14 55.22 57.94 54.3 54.1 54
23/05/2018 10:23:36 43.88 43.84 44.01 43.4 43.1 43.1 53.84 55.23 57.94 54.3 54.1 54
23/05/2018 10:23:37 42.64 43.74 44.01 43.4 43.1 43.1 53.55 54.43 57.94 54.3 54.1 54
23/05/2018 10:23:38 42.92 43.38 44.01 43.4 43.1 43.1 54.13 54.12 57.94 54.3 54.1 54
23/05/2018 10:23:39 42.02 42.98 44.01 43.4 43.1 43.1 53.88 54.32 57.94 54.3 54.1 54
23/05/2018 10:23:40 42.38 42.74 44.01 43.4 43.1 43.1 52.56 53.9 57.94 54.3 54.1 54
23/05/2018 10:23:41 42.24 42.61 44.01 43.3 43.1 43.1 53.53 53.51 57.92 54.3 54.1 54
23/05/2018 10:23:42 43.38 43.23 44.01 43.4 43.1 43.1 53.45 53.68 57.11 54.3 54.1 54
23/05/2018 10:23:43 42.94 43.16 44.01 43.3 43.1 43.1 52.93 53.75 57.11 54.3 54.1 54
23/05/2018 10:23:44 42.96 43.39 44.01 43.4 43.1 43.1 54.71 54.51 57.11 54.3 54.1 54
23/05/2018 10:23:45 43.03 43.16 44.01 43.4 43.1 43.1 55 55.37 57.11 54.3 54.1 54
23/05/2018 10:23:46 42.9 43.43 44.01 43.4 43.1 43.1 53.77 54.78 57.11 54.3 54.1 54
23/05/2018 10:23:47 43.25 43.3 44.01 43.4 43.1 43.1 53.38 54.08 57.11 54.3 54.1 54
23/05/2018 10:23:48 42.55 43.08 44.01 43.4 43.1 43.1 53.38 53.63 57.11 54.3 54.1 54
23/05/2018 10:23:49 42.9 43.05 44.01 43.4 43.1 43.1 53.09 53.48 57.11 54.3 54.1 54
23/05/2018 10:23:50 42.69 43.1 44.01 43.4 43.1 43.1 53.35 53.44 57.11 54.3 54.1 54
23/05/2018 10:23:51 44.38 43.92 44.01 43.4 43.1 43.1 54.19 54.08 57.11 54.3 54.1 54
23/05/2018 10:23:52 42.41 43.99 44.01 43.4 43.1 43.1 52.89 54.19 57.11 54.3 54.1 54
23/05/2018 10:23:53 42.43 43.03 44.01 43.4 43.1 43.1 54.32 54.25 57.11 54.3 54.1 54
23/05/2018 10:23:54 42.97 43.04 44.01 43.4 43.1 43.1 54.37 54.69 57.11 54.4 54.1 54
23/05/2018 10:23:55 42.86 43.05 44.01 43.4 43.1 43.1 54.5 54.54 57.11 54.4 54.1 54
23/05/2018 10:23:56 42.4 43.08 44.01 43.4 43.1 43.1 54.09 54.6 57.11 54.4 54.1 54
23/05/2018 10:23:57 41.43 42.55 44.01 43.3 43.1 43.1 54.05 54.26 57.11 54.4 54.1 54
23/05/2018 10:23:58 42.87 42.88 44.01 43.3 43.1 43.1 55.3 55.47 57.11 54.4 54.1 54
23/05/2018 10:23:59 42.36 42.61 44.01 43.3 43.1 43.1 54.37 55.01 57.11 54.4 54.1 54
23/05/2018 10:24:00 43.14 43.08 44.01 43.3 43.1 43.1 58.65 57.97 57.97 54.4 54.1 54
23/05/2018 10:24:01 42.92 43.15 44.01 43.3 43.1 43.1 54.49 56.86 57.97 54.4 54.1 54
23/05/2018 10:24:02 42.68 43.15 44.01 43.3 43.1 43.1 52.44 55.47 57.97 54.4 54.1 54
23/05/2018 10:24:03 42.57 43.05 44.01 43.3 43.1 43.1 53.85 54.06 57.97 54.4 54.1 54
23/05/2018 10:24:04 43.08 42.98 44.01 43.3 43.1 43.1 53.94 54.15 57.97 54.4 54.1 54
23/05/2018 10:24:05 43.37 43.35 43.99 43.3 43.1 43.1 53.02 53.94 57.97 54.4 54.1 54
23/05/2018 10:24:06 42.53 43.45 43.99 43.3 43.1 43.1 53.11 53.43 57.97 54.4 54.1 54
23/05/2018 10:24:07 43.4 43.36 43.99 43.3 43.1 43.1 53.42 53.51 57.97 54.4 54.1 54
23/05/2018 10:24:08 43.27 43.42 43.99 43.3 43.1 43.1 53.92 53.87 57.97 54.4 54.1 54
23/05/2018 10:24:09 43.23 43.53 43.99 43.3 43.1 43.1 53.79 53.91 57.97 54.4 54.1 54
23/05/2018 10:24:10 43.2 43.5 43.99 43.3 43.1 43.1 54.13 54.17 57.97 54.4 54.2 54
23/05/2018 10:24:11 42.86 43.38 43.99 43.3 43.1 43.1 54.66 54.64 57.97 54.4 54.2 54
23/05/2018 10:24:12 42.89 43.19 43.99 43.3 43.1 43.1 55.33 55.49 57.97 54.4 54.2 54
23/05/2018 10:24:13 42.75 43.26 43.99 43.3 43.1 43.1 53.51 55.44 57.97 54.4 54.2 54
23/05/2018 10:24:14 42.96 43.28 43.99 43.3 43.1 43.1 52.36 54.27 57.97 54.4 54.2 54
23/05/2018 10:24:15 43.32 43.43 43.99 43.3 43.1 43.1 53.11 53.55 57.97 54.4 54.2 54
23/05/2018 10:24:16 42.83 43.68 43.99 43.3 43.1 43.1 53.2 53.24 57.97 54.4 54.2 54
23/05/2018 10:24:17 42.8 43.06 43.99 43.3 43.1 43.1 53.45 53.57 57.97 54.4 54.2 54
23/05/2018 10:24:18 42.88 43.18 43.99 43.3 43.1 43.1 53.08 53.37 57.97 54.4 54.2 54
23/05/2018 10:24:19 43.37 43.24 43.99 43.3 43.1 43.1 52.59 53.29 57.97 54.4 54.2 54
23/05/2018 10:24:20 43.05 43.35 43.99 43.3 43.1 43.1 60.47 59.98 59.98 54.5 54.2 54
23/05/2018 10:24:21 42.83 43.32 43.99 43.3 43.1 43.1 55.07 59.96 59.98 54.5 54.2 54
23/05/2018 10:24:22 43.58 43.46 43.68 43.3 43.1 43.1 53.32 57.44 59.98 54.5 54.2 54
23/05/2018 10:24:23 43.04 43.49 43.68 43.4 43.1 43.1 52.67 55.3 59.98 54.5 54.2 54
23/05/2018 10:24:24 43.16 43.61 43.68 43.4 43.1 43.1 53.36 53.79 59.98 54.5 54.2 54
23/05/2018 10:24:25 42.28 43.19 43.68 43.3 43.1 43.1 53.51 53.71 59.98 54.5 54.2 54
23/05/2018 10:24:26 43.1 42.96 43.68 43.3 43.1 43.1 52.53 53.62 59.98 54.5 54.2 54
23/05/2018 10:24:27 43.56 43.47 43.68 43.3 43.1 43.1 52.91 53.03 59.98 54.5 54.2 54
23/05/2018 10:24:28 43.95 44.05 44.05 43.4 43.1 43.1 53.54 53.56 59.98 54.5 54.2 54
23/05/2018 10:24:29 43.44 43.78 44.05 43.3 43.1 43.1 52.82 53.26 59.98 54.5 54.2 54
23/05/2018 10:24:30 43.02 43.54 44.05 43.3 43.1 43.1 52.71 53.05 59.98 54.5 54.2 54
23/05/2018 10:24:31 42.86 43.29 44.05 43.3 43.1 43.1 53.3 53.28 59.98 54.5 54.2 54
23/05/2018 10:24:32 43.9 43.62 44.05 43.4 43.1 43.1 53.47 53.5 59.98 54.5 54.2 54
23/05/2018 10:24:33 43.54 43.7 44.05 43.4 43.1 43.1 53.95 53.82 59.98 54.5 54.2 54
23/05/2018 10:24:34 43.21 43.74 44.05 43.4 43.1 43.1 53.3 53.77 59.98 54.5 54.2 54
23/05/2018 10:24:35 43.03 43.62 44.05 43.4 43.1 43.1 53.1 53.61 59.98 54.5 54.2 54
23/05/2018 10:24:36 42.23 43.32 44.05 43.4 43.1 43.1 53.52 53.63 59.98 54.5 54.1 54
23/05/2018 10:24:37 42.32 42.59 44.05 43.4 43.1 43.1 53.27 54.04 59.98 54.5 54.1 54
23/05/2018 10:24:38 43.07 43.03 44.05 43.4 43.1 43.1 52.67 53.27 59.98 54.5 54.1 54
23/05/2018 10:24:39 43.2 43.19 44.05 43.4 43.1 43.1 53.33 53.31 59.98 54.5 54.1 54
23/05/2018 10:24:40 43.86 43.71 44.05 43.4 43.1 43.1 52.56 53.13 59.98 54.5 54.1 54
23/05/2018 10:24:41 43.45 43.74 44.05 43.4 43.1 43.1 53.33 53.22 59.98 54.5 54.1 54
23/05/2018 10:24:42 43.26 43.7 44.05 43.4 43.1 43.1 52.93 53.15 59.98 54.4 54.1 54
23/05/2018 10:24:43 43.38 43.59 44.05 43.4 43.1 43.1 53.88 53.71 59.98 54.4 54.1 54
23/05/2018 10:24:44 43.36 43.63 44.05 43.4 43.1 43.1 53.39 53.75 59.98 54.4 54.1 54
23/05/2018 10:24:45 42.95 43.56 44.05 43.4 43.1 43.1 52.81 53.53 59.98 54.4 54.1 54
23/05/2018 10:24:46 42.86 43.24 44.05 43.4 43.1 43.1 53.31 53.34 59.98 54.4 54.1 54
23/05/2018 10:24:47 43 43.19 44.05 43.4 43.1 43.1 56.28 55.7 59.98 54.4 54.1 54
23/05/2018 10:24:48 42.33 43.35 44.05 43.4 43.1 43.1 53.16 55.03 59.98 54.4 54.1 54
23/05/2018 10:24:49 42.87 42.99 44.05 43.3 43.1 43.1 56.78 56.24 59.98 54.5 54.1 54
23/05/2018 10:24:50 42.8 43.04 44.05 43.3 43.1 43.1 52.88 55.58 59.96 54.5 54.1 54
23/05/2018 10:24:51 43.38 43.23 44.05 43.3 43.1 43.1 52.83 54.15 57.44 54.5 54.1 54
23/05/2018 10:24:52 43.58 43.53 44.05 43.4 43.1 43.1 56.17 55.8 56.24 54.5 54.1 54
23/05/2018 10:24:53 43.69 43.75 44.05 43.4 43.1 43.1 57.83 57.14 57.14 54.5 54.1 54
23/05/2018 10:24:54 43.91 43.85 44.05 43.4 43.1 43.1 61.15 60.56 60.56 54.5 54.2 54
23/05/2018 10:24:55 43.75 44.11 44.11 43.4 43.1 43.1 61.65 62.08 62.08 54.6 54.2 54
23/05/2018 10:24:56 43.51 43.97 44.11 43.4 43.1 43.1 59.85 61.21 62.08 54.6 54.2 54
23/05/2018 10:24:57 43.6 43.86 44.11 43.4 43.1 43.1 58.4 60.32 62.08 54.7 54.2 54
23/05/2018 10:24:58 43.13 43.55 44.11 43.4 43.1 43.1 55.18 58.88 62.08 54.7 54.2 54
23/05/2018 10:24:59 42.14 43.36 44.11 43.4 43.1 43.1 56.05 57.04 62.08 54.7 54.2 54
23/05/2018 10:25:00 43.63 43.41 44.11 43.4 43.1 43.1 56.3 56.62 62.08 54.7 54.2 54
23/05/2018 10:25:01 42.43 43.35 44.11 43.4 43.1 43.1 57.02 57.15 62.08 54.7 54.2 54
23/05/2018 10:25:02 43.23 43.27 44.11 43.4 43.1 43.1 55.71 56.72 62.08 54.7 54.2 54
23/05/2018 10:25:03 42.99 43.22 44.11 43.4 43.1 43.1 62.83 61.63 62.08 54.8 54.3 54
23/05/2018 10:25:04 43.67 43.66 44.11 43.4 43.1 43.1 58.79 61.85 62.08 54.8 54.3 54
23/05/2018 10:25:05 42.93 43.59 44.11 43.4 43.1 43.1 53.71 59.73 62.08 54.8 54.3 54
23/05/2018 10:25:06 42.93 43.25 44.11 43.4 43.1 43.1 53.41 57 62.08 54.8 54.3 54
23/05/2018 10:25:07 43.16 43.57 44.11 43.4 43.1 43.1 53.94 55.16 62.08 54.8 54.3 54
23/05/2018 10:25:08 42.55 43.13 44.11 43.4 43.1 43.1 53.12 54.45 62.08 54.8 54.3 54
23/05/2018 10:25:09 43.16 43.18 44.11 43.4 43.1 43.1 53.11 53.68 62.08 54.8 54.3 54
23/05/2018 10:25:10 43.02 43.17 44.11 43.4 43.1 43.1 53.57 53.58 62.08 54.8 54.3 54
23/05/2018 10:25:11 42.44 43.19 44.11 43.4 43.1 43.1 52.6 53.48 62.08 54.8 54.3 54
23/05/2018 10:25:12 42.2 42.98 44.11 43.3 43.1 43.1 52.75 53.09 62.08 54.8 54.3 54
23/05/2018 10:25:13 42.88 42.87 44.11 43.3 43.1 43.1 52.87 53 62.08 54.8 54.3 54
23/05/2018 10:25:14 43.04 43.24 44.11 43.3 43.1 43.1 53.05 53.15 62.08 54.8 54.3 54
23/05/2018 10:25:15 43.85 43.65 44.11 43.4 43.1 43.1 52.87 53.11 62.08 54.8 54.3 54
23/05/2018 10:25:16 42.2 43.64 44.11 43.4 43.1 43.1 53.05 53.26 62.08 54.8 54.3 54
23/05/2018 10:25:17 42.61 43 44.11 43.3 43.1 43.1 53.46 53.53 62.08 54.8 54.3 54
23/05/2018 10:25:18 42.85 42.97 44.11 43.3 43.1 43.1 52.87 53.27 62.08 54.8 54.3 54
23/05/2018 10:25:19 42.89 43.22 44.11 43.3 43.1 43.1 53.05 53.31 62.08 54.8 54.3 54
23/05/2018 10:25:20 42.77 43.28 44.11 43.3 43.1 43.1 52.77 53.34 62.08 54.8 54.3 54
23/05/2018 10:25:21 42.99 43.01 44.11 43.3 43.1 43.1 51.84 52.82 62.08 54.8 54.3 54
23/05/2018 10:25:22 42.47 43.23 44.11 43.3 43.1 43.1 52.23 52.39 62.08 54.8 54.3 54
23/05/2018 10:25:23 42.97 43.05 44.11 43.3 43.1 43.1 53.27 53.02 62.08 54.7 54.3 54
23/05/2018 10:25:24 42.23 43.11 44.11 43.3 43.1 43.1 52.55 53.11 62.08 54.7 54.3 54
23/05/2018 10:25:25 42.79 42.91 43.97 43.3 43.1 43.1 52.21 52.73 61.85 54.7 54.3 54
23/05/2018 10:25:26 43.57 43.51 43.86 43.3 43.1 43.1 52.48 52.63 61.85 54.7 54.3 54
23/05/2018 10:25:27 42.97 43.25 43.66 43.3 43.1 43.1 52.27 52.57 61.85 54.6 54.3 54
23/05/2018 10:25:28 43.35 43.49 43.66 43.3 43.1 43.1 52.88 52.8 61.85 54.6 54.3 54
23/05/2018 10:25:29 43.58 43.55 43.66 43.3 43.1 43.1 52.83 52.86 61.85 54.6 54.3 54
23/05/2018 10:25:30 43.4 43.73 43.73 43.3 43.1 43.1 53.29 53.19 61.85 54.6 54.3 54
23/05/2018 10:25:31 43.55 43.63 43.73 43.3 43.1 43.1 52.65 53.13 61.85 54.6 54.3 54
23/05/2018 10:25:32 42.76 43.46 43.73 43.3 43.1 43.1 54.21 54.13 61.85 54.6 54.3 54
23/05/2018 10:25:33 43.53 43.42 43.73 43.3 43.1 43.1 55.12 55.12 61.85 54.6 54.3 54
23/05/2018 10:25:34 43.5 43.68 43.73 43.3 43.1 43.1 54.89 55.35 59.73 54.6 54.3 54
23/05/2018 10:25:35 43.05 43.61 43.73 43.3 43.1 43.1 53.86 54.91 57 54.6 54.3 54
23/05/2018 10:25:36 42.88 43.64 43.73 43.3 43.1 43.1 52.97 54.32 55.35 54.6 54.3 54
23/05/2018 10:25:37 42.76 43.26 43.73 43.3 43.1 43.1 53.52 53.86 55.35 54.6 54.2 54
23/05/2018 10:25:38 42.67 42.92 43.73 43.3 43.1 43.1 53.02 53.42 55.35 54.6 54.2 54
23/05/2018 10:25:39 42.96 43.32 43.73 43.3 43.1 43.1 53.16 53.27 55.35 54.6 54.2 54
23/05/2018 10:25:40 43.82 43.54 43.73 43.3 43.1 43.1 59.54 58.34 58.34 54.6 54.3 54
23/05/2018 10:25:41 43.69 43.74 43.74 43.3 43.1 43.1 52.99 57.23 58.34 54.6 54.2 54
23/05/2018 10:25:42 44.03 44.01 44.01 43.3 43.1 43.1 53.08 55.11 58.34 54.6 54.2 54
23/05/2018 10:25:43 43.06 43.88 44.01 43.3 43.1 43.1 53.33 53.93 58.34 54.6 54.2 54
23/05/2018 10:25:44 42.78 43.45 44.01 43.3 43.1 43.1 53.24 53.78 58.34 54.6 54.2 54
23/05/2018 10:25:45 42.66 43.14 44.01 43.3 43.1 43.1 53.09 53.29 58.34 54.6 54.2 54
23/05/2018 10:25:46 42.91 43.2 44.01 43.3 43.1 43.1 52.65 53.29 58.34 54.6 54.2 54
23/05/2018 10:25:47 43.42 43.28 44.01 43.3 43.1 43.1 52.66 52.96 58.34 54.6 54.2 54
23/05/2018 10:25:48 43 43.58 44.01 43.4 43.1 43.1 52.82 53 58.34 54.6 54.2 54
23/05/2018 10:25:49 42.8 43.23 44.01 43.4 43.1 43.1 53.08 53.11 58.34 54.6 54.2 54
23/05/2018 10:25:50 42.34 42.96 44.01 43.4 43.1 43.1 52.63 53.19 58.34 54.6 54.2 54
23/05/2018 10:25:51 43.86 43.58 44.01 43.4 43.1 43.1 52.83 52.86 58.34 54.6 54.2 54
23/05/2018 10:25:52 43.18 43.57 44.01 43.4 43.1 43.1 53.17 53.15 58.34 54.6 54.2 54
23/05/2018 10:25:53 42.66 43.26 44.01 43.4 43.1 43.1 52.49 53.09 58.34 54.6 54.2 54
23/05/2018 10:25:54 43.52 43.45 44.01 43.4 43.1 43.1 52.84 53 58.34 54.6 54.2 54
23/05/2018 10:25:55 43.2 43.54 44.01 43.4 43.1 43.1 53.37 53.36 58.34 54.6 54.2 54
23/05/2018 10:25:56 43.38 43.57 44.01 43.4 43.1 43.1 52.93 53.48 58.34 54.6 54.2 54
23/05/2018 10:25:57 43.1 43.5 44.01 43.4 43.1 43.1 52.58 53.02 58.34 54.6 54.2 54
23/05/2018 10:25:58 42.42 43.77 44.01 43.4 43.1 43.1 53.05 53.08 58.34 54.6 54.2 54
23/05/2018 10:25:59 43.44 43.23 44.01 43.4 43.1 43.1 52.92 53.12 58.34 54.6 54.2 54
23/05/2018 10:26:00 43.33 43.47 44.01 43.4 43.1 43.1 53.1 53.14 58.34 54.6 54.2 54
23/05/2018 10:26:01 42.68 43.64 44.01 43.4 43.1 43.1 53.1 53.27 58.34 54.6 54.2 54
23/05/2018 10:26:02 43.09 43.31 44.01 43.4 43.1 43.1 52.63 53.61 58.34 54.6 54.2 54
23/05/2018 10:26:03 42.77 43.33 44.01 43.4 43.1 43.1 52.81 53.07 58.34 54.6 54.2 54
23/05/2018 10:26:04 43.19 43.22 44.01 43.4 43.1 43.1 52.78 52.96 58.34 54.6 54.2 54
23/05/2018 10:26:05 43.86 43.65 44.01 43.4 43.1 43.1 52.86 52.84 58.34 54.6 54.2 54
23/05/2018 10:26:06 42.79 43.82 44.01 43.4 43.1 43.1 52.47 52.86 58.34 54.6 54.2 54
23/05/2018 10:26:07 42.6 43.1 44.01 43.4 43.1 43.1 52.64 53.02 58.34 54.6 54.2 54
23/05/2018 10:26:08 42.09 42.95 44.01 43.4 43.1 43.1 53.37 53.19 58.34 54.6 54.2 54
23/05/2018 10:26:09 43.37 43.14 44.01 43.4 43.1 43.1 53.44 53.48 58.34 54.6 54.2 54
23/05/2018 10:26:10 43.13 43.39 44.01 43.4 43.1 43.1 52.54 53.3 57.23 54.6 54.2 54
23/05/2018 10:26:11 43.35 43.48 44.01 43.4 43.1 43.1 52.8 53.03 55.11 54.5 54.2 54
23/05/2018 10:26:12 42.46 43.32 43.88 43.4 43.1 43.1 53.59 53.51 53.93 54.5 54.2 54
23/05/2018 10:26:13 42.54 42.8 43.82 43.4 43.1 43.1 53.04 53.22 53.78 54.5 54.2 54
23/05/2018 10:26:14 42.39 42.8 43.82 43.4 43.1 43.1 53.36 53.36 53.61 54.5 54.2 54
23/05/2018 10:26:15 42.9 42.93 43.82 43.4 43.1 43.1 54.06 53.95 53.95 54.5 54.2 54
23/05/2018 10:26:16 43.62 43.63 43.82 43.4 43.1 43.1 53.57 53.89 53.95 54.5 54.2 54
23/05/2018 10:26:17 43.22 43.63 43.82 43.4 43.1 43.1 52.4 53.73 53.95 54.5 54.2 54
23/05/2018 10:26:18 42.75 43.4 43.82 43.4 43.1 43.1 53.63 53.68 53.95 54.5 54.2 54
23/05/2018 10:26:19 43.38 43.49 43.82 43.4 43.1 43.1 53.19 53.32 53.95 54.5 54.2 54
23/05/2018 10:26:20 43.47 43.53 43.82 43.4 43.1 43.1 52.94 53.26 53.95 54.5 54.2 54
23/05/2018 10:26:21 42.72 43.36 43.82 43.4 43.1 43.1 53.37 53.5 53.95 54.5 54.2 54
23/05/2018 10:26:22 42.53 43.29 43.82 43.3 43.1 43.1 52.88 53.41 53.95 54.5 54.2 54
23/05/2018 10:26:23 43.57 43.33 43.82 43.3 43.1 43.1 53.25 53.4 53.95 54.5 54.2 54
23/05/2018 10:26:24 43.33 43.65 43.82 43.3 43.1 43.1 53.49 53.5 53.95 54.5 54.2 54
23/05/2018 10:26:25 43.33 43.57 43.82 43.3 43.1 43.1 53.36 53.78 53.95 54.5 54.2 54
23/05/2018 10:26:26 43.82 43.85 43.85 43.2 43.1 43.1 53.02 53.32 53.95 54.5 54.2 54
23/05/2018 10:26:27 42.79 43.81 43.85 43.2 43.1 43.1 52.68 53.16 53.95 54.5 54.2 54
23/05/2018 10:26:28 42.92 43.11 43.85 43.2 43.1 43.1 52.42 52.87 53.95 54.5 54.2 54
23/05/2018 10:26:29 42.27 42.91 43.85 43.1 43.1 43.1 52.64 52.78 53.95 54.5 54.2 54
23/05/2018 10:26:30 42.6 42.81 43.85 43.1 43.1 43.1 53.54 53.43 53.95 54.5 54.2 54
23/05/2018 10:26:31 44.38 43.81 43.85 43.1 43.1 43.1 53.15 53.59 53.95 54.5 54.2 54
23/05/2018 10:26:32 42.77 43.72 43.85 43.1 43.1 43.1 53.17 53.4 53.95 54.5 54.2 54
23/05/2018 10:26:33 43.11 43.48 43.85 43.1 43.1 43.1 53.26 53.4 53.95 54.5 54.2 54
23/05/2018 10:26:34 43.3 43.4 43.85 43.1 43.1 43.1 52.98 53.36 53.95 54.5 54.2 54
23/05/2018 10:26:35 43.34 43.53 43.85 43.1 43.1 43.1 53.31 53.42 53.95 54.5 54.2 54
23/05/2018 10:26:36 42.84 43.53 43.85 43.1 43.1 43.1 53 53.3 53.95 54.5 54.2 54
23/05/2018 10:26:37 43.53 43.51 43.85 43.1 43.1 43.1 53.37 53.59 53.95 54.5 54.2 54
23/05/2018 10:26:38 42.87 43.62 43.85 43.1 43.1 43.1 52.49 53.25 53.95 54.5 54.2 54
23/05/2018 10:26:39 42.23 43.31 43.85 43.1 43.1 43.1 53.07 53.06 53.95 54.5 54.2 54
23/05/2018 10:26:40 42.9 42.81 43.85 43.1 43.1 43.1 53.67 53.57 53.95 54.5 54.2 54
23/05/2018 10:26:41 43.02 43.29 43.85 43.1 43.1 43.1 52.73 53.42 53.95 54.5 54.2 54
23/05/2018 10:26:42 43.31 43.25 43.85 43.1 43.1 43.1 53.35 53.48 53.95 54.5 54.2 54
23/05/2018 10:26:43 42.39 43.17 43.85 43.1 43.1 43.1 53.54 53.46 53.95 54.5 54.2 54
23/05/2018 10:26:44 42.89 43.05 43.85 43.1 43.1 43.1 53.29 53.46 53.95 54.5 54.2 54
23/05/2018 10:26:45 43.85 43.68 43.85 43.1 43.1 43.1 53.41 53.64 53.89 54.5 54.2 54
23/05/2018 10:26:46 43.18 43.85 43.85 43.1 43.1 43.1 53.59 53.58 53.78 54.5 54.2 54
23/05/2018 10:26:47 43.42 43.51 43.85 43.1 43.1 43.1 52.59 53.53 53.78 54.5 54.2 54
23/05/2018 10:26:48 42.9 43.52 43.85 43.1 43.1 43.1 53.17 53.3 53.78 54.5 54.2 54
23/05/2018 10:26:49 43.15 43.37 43.85 43.1 43.1 43.1 52.91 53.12 53.78 54.5 54.2 54
23/05/2018 10:26:50 43.97 43.95 43.95 43.1 43.1 43.1 53.04 53.17 53.78 54.5 54.2 54
23/05/2018 10:26:51 43.82 44.13 44.13 43.1 43.1 43.1 58.37 57.35 57.35 54.5 54.2 54
23/05/2018 10:26:52 43.67 44.1 44.13 43.1 43.1 43.1 53.25 56.71 57.35 54.5 54.2 54
23/05/2018 10:26:53 42.61 43.75 44.13 43.1 43.1 43.1 52.87 54.96 57.35 54.5 54.2 54
23/05/2018 10:26:54 43.66 43.49 44.13 43.1 43.1 43.1 53.56 53.88 57.35 54.5 54.2 54
23/05/2018 10:26:55 43.11 43.52 44.13 43.1 43.1 43.1 54.61 54.37 57.35 54.5 54.2 54
23/05/2018 10:26:56 43.15 43.48 44.13 43.1 43.1 43.1 53.03 54.31 57.35 54.5 54.2 54
23/05/2018 10:26:57 42.61 43.39 44.13 43.1 43.1 43.1 54.27 54.22 57.35 54.5 54.2 54
23/05/2018 10:26:58 43.31 43.36 44.13 43.1 43.1 43.1 53.8 54.17 57.35 54.5 54.2 54
23/05/2018 10:26:59 43.03 43.49 44.13 43.1 43.1 43.1 56.53 55.9 57.35 54.5 54.2 54
23/05/2018 10:27:00 43.11 43.33 44.13 43.1 43.1 43.1 56.2 56.26 57.35 54.5 54.2 54
23/05/2018 10:27:01 42.56 43.36 44.13 43.1 43.1 43.1 55.8 56.32 57.35 54.5 54.2 54
23/05/2018 10:27:02 42.8 42.99 44.13 43.1 43.1 43.1 55.24 55.88 57.35 54.5 54.2 54
23/05/2018 10:27:03 43.5 43.43 44.13 43.1 43.1 43.1 55.76 55.74 57.35 54.5 54.2 54
23/05/2018 10:27:04 43.08 43.43 44.13 43.1 43.1 43.1 55.26 56.28 57.35 54.5 54.2 54
23/05/2018 10:27:05 42.23 43.16 44.13 43.1 43.1 43.1 55.44 55.72 57.35 54.5 54.2 54
23/05/2018 10:27:06 43.14 42.98 44.13 43.1 43.1 43.1 54.09 55.38 57.35 54.4 54.2 54
23/05/2018 10:27:07 42.77 43.13 44.13 43.1 43.1 43.1 53.15 54.5 57.35 54.4 54.2 54
23/05/2018 10:27:08 43.49 43.35 44.13 43.1 43.1 43.1 53.82 53.87 57.35 54.4 54.2 54
23/05/2018 10:27:09 43.53 43.61 44.13 43.1 43.1 43.1 53.01 53.81 57.35 54.4 54.2 54
23/05/2018 10:27:10 43.51 43.77 44.13 43.1 43.1 43.1 53.16 53.48 57.35 54.4 54.2 54
23/05/2018 10:27:11 42.64 43.39 44.13 43.1 43.1 43.1 53.06 53.32 57.35 54.4 54.2 54
23/05/2018 10:27:12 43.17 43.54 44.13 43.1 43.1 43.1 53.12 53.35 57.35 54.4 54.2 54
23/05/2018 10:27:13 43.43 43.38 44.13 43.1 43.1 43.1 53.41 53.51 57.35 54.4 54.2 54
23/05/2018 10:27:14 42.86 43.41 44.13 43.1 43.1 43.1 52.94 53.48 57.35 54.4 54.2 54
23/05/2018 10:27:15 43.92 43.87 44.13 43.1 43.1 43.1 52.5 53 57.35 54.3 54.2 54
23/05/2018 10:27:16 42.74 43.61 44.13 43.1 43.1 43.1 52.83 52.87 57.35 54.3 54.2 54
23/05/2018 10:27:17 43.05 43.36 44.13 43.1 43.1 43.1 52.65 52.88 57.35 54.3 54.2 54
23/05/2018 10:27:18 43.06 43.21 44.13 43.1 43.1 43.1 52.63 52.85 57.35 54.2 54.2 54
23/05/2018 10:27:19 43.38 43.46 44.13 43.1 43.1 43.1 52.53 52.8 57.35 54.2 54.2 54
23/05/2018 10:27:20 42.79 43.66 44.13 43.1 43.1 43.1 52.73 52.83 57.35 54.2 54.2 54
23/05/2018 10:27:21 43.65 43.61 44.1 43.1 43.1 43.1 52.43 52.81 56.71 54.2 54.2 54
23/05/2018 10:27:22 41.95 43.41 43.87 43.1 43.1 43.1 52.72 52.74 56.32 54.2 54.2 54
23/05/2018 10:27:23 43.36 43.14 43.87 43.1 43.1 43.1 53.3 53.16 56.32 54.1 54.2 54
23/05/2018 10:27:24 42.53 43.24 43.87 43.1 43.1 43.1 52.77 53.09 56.32 54.1 54.2 54
23/05/2018 10:27:25 42.25 42.72 43.87 43.1 43.1 43.1 52.86 53.11 56.32 54.1 54.2 54
23/05/2018 10:27:26 43.18 43.39 43.87 43.1 43.1 43.1 53.22 53.14 56.32 54.1 54.2 54
23/05/2018 10:27:27 42.85 43.21 43.87 43.1 43.1 43.1 53.03 53.21 56.32 54.1 54.2 54
23/05/2018 10:27:28 42.6 42.97 43.87 43.1 43.1 43.1 54.11 54.04 56.32 54.1 54.2 54
23/05/2018 10:27:29 42.68 42.97 43.87 43.1 43.1 43.1 53.03 54.17 56.32 54.1 54.2 54
23/05/2018 10:27:30 43.17 43.1 43.87 43.1 43.1 43.1 53.26 53.39 56.32 54.1 54.2 54
23/05/2018 10:27:31 43.1 43.36 43.87 43.1 43.1 43.1 53.42 53.81 56.28 54.1 54.2 54
23/05/2018 10:27:32 42.56 42.96 43.87 43.1 43.1 43.1 53.61 53.6 56.28 54.1 54.2 54
23/05/2018 10:27:33 43.43 43.46 43.87 43.1 43.1 43.1 52.96 53.6 56.28 54.1 54.2 54
23/05/2018 10:27:34 42.03 43.27 43.87 43.1 43.1 43.1 53.04 53.32 55.72 54.1 54.2 54
23/05/2018 10:27:35 43.32 43.17 43.87 43.1 43.1 43.1 52.93 53.41 55.38 54.1 54.2 54
23/05/2018 10:27:36 42.24 43.24 43.87 43.1 43.1 43.1 52.99 53.22 54.5 54.1 54.2 54
23/05/2018 10:27:37 43.87 43.75 43.87 43.1 43.1 43.1 52.48 53.16 54.17 54.1 54.2 54
23/05/2018 10:27:38 43.08 43.67 43.87 43.1 43.1 43.1 52.36 52.72 54.17 54.1 54.2 54
23/05/2018 10:27:39 43.12 43.25 43.87 43.1 43.1 43.1 53.31 53.1 54.17 54.1 54.2 54
23/05/2018 10:27:40 42.81 43.39 43.87 43.1 43.1 43.1 51.98 53.09 54.17 54.1 54.2 54
23/05/2018 10:27:41 43.56 43.42 43.87 43.1 43.1 43.1 53.35 53.07 54.17 54.1 54.2 54
23/05/2018 10:27:42 42.96 43.5 43.87 43.1 43.1 43.1 52.86 53.23 54.17 54.1 54.2 54
23/05/2018 10:27:43 42.88 43.32 43.87 43.1 43.1 43.1 52.77 53.02 54.17 54.1 54.2 54
23/05/2018 10:27:44 43.31 43.28 43.87 43.1 43.1 43.1 52.71 53.11 54.17 54.1 54.2 54
23/05/2018 10:27:45 43.36 43.51 43.75 43.1 43.1 43.1 53.15 53.02 54.17 54.1 54.2 54
23/05/2018 10:27:46 43.55 43.66 43.75 43.1 43.1 43.1 53.22 53.29 54.17 54.1 54.2 54
23/05/2018 10:27:47 43.66 43.86 43.86 43.1 43.1 43.1 53.24 53.61 54.17 54.1 54.2 54
23/05/2018 10:27:48 42.97 43.59 43.86 43.1 43.1 43.1 53.15 53.37 54.17 54.1 54.2 54
23/05/2018 10:27:49 42.28 43.21 43.86 43.1 43.1 43.1 52.61 53.19 54.17 54.1 54.2 54
23/05/2018 10:27:50 43.22 43.12 43.86 43.1 43.1 43.1 53.37 53.36 54.17 54.1 54.2 54
23/05/2018 10:27:51 42.36 43.14 43.86 43.1 43.1 43.1 53.6 53.52 54.17 54.1 54.2 54
23/05/2018 10:27:52 43.16 43.17 43.86 43.1 43.1 43.1 54.46 54.25 54.25 54.1 54.2 54
23/05/2018 10:27:53 42.84 43.11 43.86 43.1 43.1 43.1 54.58 54.64 54.64 54.1 54.2 54
23/05/2018 10:27:54 43.95 43.72 43.86 43.1 43.1 43.1 52.8 54.33 54.64 54.1 54.2 54
23/05/2018 10:27:55 43.55 44.01 44.01 43.1 43.1 43.1 53.42 53.55 54.64 54.1 54.2 54
23/05/2018 10:27:56 42.93 43.66 44.01 43.1 43.1 43.1 52.97 53.64 54.64 54.1 54.2 54
23/05/2018 10:27:57 43.07 43.39 44.01 43.1 43.1 43.1 52.72 53.2 54.64 54.1 54.2 54
23/05/2018 10:27:58 43.75 43.57 44.01 43.1 43.1 43.1 52.89 53.13 54.64 54.1 54.2 54
23/05/2018 10:27:59 42.34 43.64 44.01 43.1 43.1 43.1 52.66 53.04 54.64 54.1 54.2 54
23/05/2018 10:28:00 42.77 43.07 44.01 43.1 43.1 43.1 53.01 52.98 54.64 54.1 54.2 54
23/05/2018 10:28:01 42.5 43.1 44.01 43.1 43.1 43.1 52.71 52.92 54.64 54.1 54.2 54
23/05/2018 10:28:02 42.95 43.19 44.01 43.1 43.1 43.1 53.09 53.24 54.64 54.1 54.2 54
23/05/2018 10:28:03 42.55 42.99 44.01 43.1 43.1 43.1 51.77 52.96 54.64 54.1 54.2 54
23/05/2018 10:28:04 42.91 43.08 44.01 43.1 43.1 43.1 52.93 52.79 54.64 54.1 54.2 54
23/05/2018 10:28:05 42.94 43.18 44.01 43.1 43.1 43.1 52.55 52.87 54.64 54.1 54.2 54
23/05/2018 10:28:06 42.54 43 44.01 43.1 43.1 43.1 52.78 52.84 54.64 54.1 54.1 54
23/05/2018 10:28:07 43.48 43.4 44.01 43.1 43.1 43.1 52.63 52.75 54.64 54.1 54.1 54
23/05/2018 10:28:08 42.74 43.46 44.01 43.1 43.1 43.1 52.59 52.96 54.64 54.1 54.1 54
23/05/2018 10:28:09 42.65 43.09 44.01 43.1 43.1 43.1 52.85 52.94 54.64 54.1 54.1 54
23/05/2018 10:28:10 42.54 43.31 44.01 43.1 43.1 43.1 53.42 53.25 54.64 54.1 54.1 54
23/05/2018 10:28:11 43.58 43.22 44.01 43.1 43.1 43.1 52.92 53.39 54.64 54 54.1 54
23/05/2018 10:28:12 43.32 43.51 44.01 43.1 43.1 43.1 52.61 53.24 54.64 54 54.1 54
23/05/2018 10:28:13 43.28 43.39 44.01 43.1 43.1 43.1 52.7 52.91 54.64 54 54.1 54
23/05/2018 10:28:14 42.8 43.4 44.01 43.1 43.1 43.1 53.24 53.23 54.64 54 54.1 54
23/05/2018 10:28:15 43.81 43.66 44.01 43.1 43.1 43.1 53.14 53.29 54.64 54 54.1 54
23/05/2018 10:28:16 43.37 43.99 44.01 43.1 43.1 43.1 53.42 53.49 54.64 54 54.1 54
23/05/2018 10:28:17 43.05 43.49 44.01 43.1 43.1 43.1 53.11 53.4 54.64 54 54.1 54
23/05/2018 10:28:18 43.27 43.45 44.01 43.1 43.1 43.1 52.97 53.24 54.64 54 54.1 54
23/05/2018 10:28:19 42.88 43.48 44.01 43.1 43.1 43.1 53.16 53.51 54.64 54 54.1 54
23/05/2018 10:28:20 42.91 43.2 44.01 43.1 43.1 43.1 53.01 53.17 54.64 54 54.1 54
23/05/2018 10:28:21 43.27 43.31 44.01 43.1 43.1 43.1 52.68 53.01 54.64 54 54.1 54
23/05/2018 10:28:22 43.23 43.59 44.01 43.1 43.1 43.1 53.01 53.09 54.64 54 54.1 54
23/05/2018 10:28:23 43.68 43.58 44.01 43.1 43.1 43.1 53.72 53.5 54.33 54 54.1 54
23/05/2018 10:28:24 43.79 43.93 44.01 43.1 43.1 43.1 52.48 53.6 53.64 54 54.1 54
23/05/2018 10:28:25 43.78 43.87 43.99 43.1 43.1 43.1 54.34 54.15 54.15 54 54.1 54
23/05/2018 10:28:26 43.18 44.07 44.07 43.1 43.1 43.1 60.65 59.95 59.95 54.1 54.1 54
23/05/2018 10:28:27 42.75 43.37 44.07 43.1 43.1 43.1 52.45 57.91 59.95 54.1 54.1 54
23/05/2018 10:28:28 43.86 43.77 44.07 43.1 43.1 43.1 52.93 55.3 59.95 54.1 54.1 54
23/05/2018 10:28:29 43.24 43.96 44.07 43.1 43.1 43.1 52.95 53.96 59.95 54.1 54.1 54
23/05/2018 10:28:30 42.78 43.55 44.07 43.1 43.1 43.1 52.96 53.33 59.95 54.1 54.1 54
23/05/2018 10:28:31 43.75 43.52 44.07 43.1 43.1 43.1 55.01 54.5 59.95 54.1 54.1 54
23/05/2018 10:28:32 43.3 43.86 44.07 43.1 43.1 43.1 56.8 56.25 59.95 54.1 54.1 54
23/05/2018 10:28:33 43.1 43.35 44.07 43.1 43.1 43.1 56.37 57.08 59.95 54.1 54.1 54
23/05/2018 10:28:34 42.41 43.29 44.07 43.1 43.1 43.1 53.58 55.93 59.95 54.1 54.1 54
23/05/2018 10:28:35 43.33 43.34 44.07 43.1 43.1 43.1 53.01 54.65 59.95 54.1 54.1 54
23/05/2018 10:28:36 43.41 43.44 44.07 43.1 43.1 43.1 53.39 53.68 59.95 54.1 54.1 54
23/05/2018 10:28:37 43.35 43.83 44.07 43.1 43.1 43.1 52.7 53.54 59.95 54.1 54.1 54
23/05/2018 10:28:38 42.77 43.2 44.07 43.1 43.1 43.1 52.92 53.22 59.95 54.1 54.1 54
23/05/2018 10:28:39 43.58 43.49 44.07 43.1 43.1 43.1 53.03 53.17 59.95 54.1 54.1 54
23/05/2018 10:28:40 43.93 43.81 44.07 43.1 43.1 43.1 53.32 53.44 59.95 54.1 54.1 54
23/05/2018 10:28:41 42.79 43.88 44.07 43.1 43.1 43.1 52.69 53.33 59.95 54.1 54.1 54
23/05/2018 10:28:42 42.72 43.2 44.07 43.1 43.1 43.1 53.47 53.49 59.95 54.1 54.1 54
23/05/2018 10:28:43 43.24 43.21 44.07 43.1 43.1 43.1 52.86 53.19 59.95 54.1 54.1 54
23/05/2018 10:28:44 42.86 43.31 44.07 43.1 43.1 43.1 52.85 53.08 59.95 54 54.1 54
23/05/2018 10:28:45 43.71 43.66 44.07 43.1 43.1 43.1 53.21 53.2 59.95 54 54.1 54
23/05/2018 10:28:46 43.01 43.6 44.07 43.1 43.2 43.1 53.46 53.49 59.95 54 54.1 54
23/05/2018 10:28:47 43.1 43.31 44.07 43.1 43.2 43.1 52.82 53.6 59.95 54 54.1 54
23/05/2018 10:28:48 42.91 43.22 44.07 43.1 43.2 43.1 53.15 53.23 59.95 54 54.1 54
23/05/2018 10:28:49 41.89 43.18 44.07 43.1 43.1 43.1 53.33 53.43 59.95 54 54.2 54
23/05/2018 10:28:50 42.49 42.7 44.07 43.1 43.1 43.1 53.16 53.46 59.95 54 54.2 54
23/05/2018 10:28:51 42.7 42.85 44.07 43.1 43.1 43.1 53.17 53.36 59.95 54 54.2 54
23/05/2018 10:28:52 42.66 42.85 44.07 43.1 43.1 43.1 52.68 53.35 59.95 54 54.2 54
23/05/2018 10:28:53 43.08 43.12 44.07 43.1 43.1 43.1 53.55 53.41 59.95 54 54.2 54
23/05/2018 10:28:54 44.43 44.08 44.08 43.1 43.1 43.1 53.8 53.85 59.95 54 54.2 54
23/05/2018 10:28:55 42.84 44.1 44.1 43.1 43.1 43.1 52.72 53.65 59.95 54 54.2 54
23/05/2018 10:28:56 43.2 43.34 44.1 43.1 43.1 43.1 52.56 53.07 57.91 54 54.2 54
23/05/2018 10:28:57 42.58 43.43 44.1 43.1 43.1 43.1 53.82 53.43 57.08 54 54.2 54
23/05/2018 10:28:58 42.89 43.21 44.1 43.1 43.1 43.1 53.09 53.4 57.08 54 54.2 54
23/05/2018 10:28:59 42.62 43.03 44.1 43.1 43.1 43.1 53.33 53.43 57.08 54 54.2 54
23/05/2018 10:29:00 43.07 43.13 44.1 43.1 43.1 43.1 52.82 53.28 57.08 54 54.2 54
23/05/2018 10:29:01 43.66 43.67 44.1 43.1 43.1 43.1 54.62 54.16 57.08 54 54.2 54
23/05/2018 10:29:02 43.16 43.51 44.1 43.1 43.2 43.1 55.4 55.07 57.08 54 54.2 54
23/05/2018 10:29:03 43.65 43.74 44.1 43.1 43.2 43.1 54.98 55.17 55.93 54 54.2 54
23/05/2018 10:29:04 43.39 43.79 44.1 43.1 43.2 43.1 57.75 57.38 57.38 54 54.2 54
23/05/2018 10:29:05 42.43 43.43 44.1 43.1 43.2 43.1 53.81 56.64 57.38 54 54.2 54
23/05/2018 10:29:06 42.73 42.9 44.1 43.1 43.2 43.1 54.98 55.36 57.38 54 54.2 54
23/05/2018 10:29:07 43.75 43.6 44.1 43.1 43.2 43.1 56.19 56.1 57.38 54 54.2 54
23/05/2018 10:29:08 43.52 43.67 44.1 43.1 43.2 43.1 56.24 56.57 57.38 54 54.2 54
23/05/2018 10:29:09 42.28 43.7 44.1 43.1 43.2 43.1 55.7 56.22 57.38 54 54.2 54
23/05/2018 10:29:10 42.49 43.03 44.1 43.1 43.2 43.1 53.91 55.88 57.38 54 54.2 54
23/05/2018 10:29:11 43.84 43.51 44.1 43.1 43.2 43.1 53.91 54.63 57.38 54 54.2 54
23/05/2018 10:29:12 42.78 43.3 44.1 43.1 43.2 43.1 54.24 54.52 57.38 54 54.2 54
23/05/2018 10:29:13 43.87 43.81 44.1 43.1 43.2 43.1 53.51 54.27 57.38 54 54.2 54
23/05/2018 10:29:14 43.54 43.74 44.1 43.1 43.2 43.1 54.02 53.98 57.38 54 54.2 54
23/05/2018 10:29:15 44.37 44.58 44.58 43.1 43.2 43.1 58.38 57.8 57.8 54.1 54.2 54
23/05/2018 10:29:16 43.22 44.09 44.58 43.1 43.2 43.1 54.49 57.39 57.8 54.1 54.2 54
23/05/2018 10:29:17 43.67 43.82 44.58 43.1 43.2 43.1 52.67 55.63 57.8 54.1 54.2 54
23/05/2018 10:29:18 42.89 43.77 44.58 43.1 43.2 43.1 53.54 54.09 57.8 54.1 54.2 54
23/05/2018 10:29:19 42.61 43.39 44.58 43.1 43.2 43.1 53.63 53.93 57.8 54.1 54.2 54
23/05/2018 10:29:20 42.52 43.11 44.58 43.1 43.2 43.1 53.13 53.85 57.8 54 54.2 54
23/05/2018 10:29:21 43.17 43.22 44.58 43.1 43.2 43.1 53.21 53.56 57.8 54 54.2 54
23/05/2018 10:29:22 43.07 43.33 44.58 43.1 43.2 43.1 52.82 53.42 57.8 54 54.2 54
23/05/2018 10:29:23 43.29 43.62 44.58 43.1 43.2 43.1 52.9 53.09 57.8 54 54.2 54
23/05/2018 10:29:24 43.02 43.44 44.58 43.1 43.2 43.1 53.88 53.72 57.8 54 54.2 54
23/05/2018 10:29:25 43.12 43.43 44.58 43.1 43.2 43.1 54.05 54.21 57.8 54 54.2 54
23/05/2018 10:29:26 43.82 43.6 44.58 43.1 43.2 43.1 52.81 53.82 57.8 54 54.2 54
23/05/2018 10:29:27 42.72 43.67 44.58 43.1 43.2 43.1 53.45 53.49 57.8 54 54.2 54
23/05/2018 10:29:28 42.53 43.19 44.58 43.1 43.2 43.1 53.39 53.46 57.8 54 54.2 54
23/05/2018 10:29:29 43.01 43.13 44.58 43.1 43.2 43.1 53.71 53.84 57.8 54 54.2 54
23/05/2018 10:29:30 43.47 43.41 44.58 43.1 43.2 43.1 53.48 53.8 57.8 54 54.2 54
23/05/2018 10:29:31 42.15 43.34 44.58 43.1 43.2 43.1 53.71 53.85 57.8 54 54.2 54
23/05/2018 10:29:32 42.89 43 44.58 43.1 43.2 43.1 54.07 53.98 57.8 54 54.2 54
23/05/2018 10:29:33 42.75 43.32 44.58 43.1 43.2 43.1 52.8 54.14 57.8 54 54.2 54
23/05/2018 10:29:34 43.58 43.37 44.58 43.1 43.2 43.1 52.84 53.4 57.8 54 54.2 54
23/05/2018 10:29:35 43.46 43.58 44.58 43.1 43.2 43.1 54.44 54.03 57.8 54 54.2 54
23/05/2018 10:29:36 43.15 43.53 44.58 43.1 43.2 43.1 53.95 54.25 57.8 54 54.2 54
23/05/2018 10:29:37 42.25 43.43 44.58 43.1 43.2 43.1 53.59 54.3 57.8 54 54.2 54
23/05/2018 10:29:38 42.38 43.17 44.58 43.1 43.2 43.1 54.06 54.06 57.8 54 54.2 54
23/05/2018 10:29:39 43.53 43.15 44.58 43.1 43.2 43.1 53.1 53.95 57.8 54 54.2 54
23/05/2018 10:29:40 42.47 43.27 44.58 43.1 43.2 43.1 53.36 53.63 57.8 54 54.2 54
23/05/2018 10:29:41 42.26 42.79 44.58 43.1 43.2 43.1 53.17 53.46 57.8 54 54.2 54
23/05/2018 10:29:42 43.27 43.09 44.58 43.1 43.2 43.1 53.47 53.6 57.8 54 54.2 54
23/05/2018 10:29:43 42.07 43.12 44.58 43.1 43.2 43.1 53.36 53.47 57.8 54 54.2 54
23/05/2018 10:29:44 43.5 43.36 44.58 43.1 43.2 43.1 53.5 53.82 57.8 54 54.2 54
23/05/2018 10:29:45 42.91 43.29 44.09 43.1 43.2 43.1 53.63 53.69 57.39 54 54.2 54
23/05/2018 10:29:46 42.26 43.03 43.82 43.1 43.2 43.1 54 54.02 55.63 54 54.2 54
23/05/2018 10:29:47 43.45 43.25 43.77 43.1 43.2 43.1 53.04 53.88 54.3 54 54.2 54
23/05/2018 10:29:48 42.08 43.04 43.67 43.1 43.2 43.1 52.83 53.35 54.3 54 54.2 54
23/05/2018 10:29:49 43.26 43.44 43.67 43.1 43.2 43.1 52.95 53.18 54.3 54 54.2 54
23/05/2018 10:29:50 43.48 43.37 43.67 43.1 43.2 43.1 53.59 53.44 54.3 54 54.2 54
23/05/2018 10:29:51 42.59 43.48 43.67 43.1 43.2 43.1 52.86 53.5 54.3 54 54.2 54
23/05/2018 10:29:52 42.17 42.82 43.67 43.1 43.1 43.1 53.31 53.38 54.3 54 54.2 54
23/05/2018 10:29:53 42.61 42.67 43.67 43.1 43.1 43.1 52.8 53.2 54.3 54 54.2 54
23/05/2018 10:29:54 43.14 43.14 43.67 43.1 43.1 43.1 53.01 53.16 54.3 53.9 54.2 54
23/05/2018 10:29:55 43.1 43.32 43.67 43.1 43.1 43.1 53.04 53.26 54.3 53.8 54.2 54
23/05/2018 10:29:56 42.9 43.23 43.67 43.1 43.1 43.1 53.42 53.34 54.3 53.8 54.1 54
23/05/2018 10:29:57 42.76 43.1 43.58 43.1 43.1 43.1 53.46 53.51 54.3 53.8 54.1 54
23/05/2018 10:29:58 42.97 43.26 43.58 43.1 43.1 43.1 52.78 53.48 54.3 53.8 54.1 54
23/05/2018 10:29:59 43.11 43.64 43.64 43.1 43.1 43.1 52.9 53.32 54.3 53.7 54.1 54
23/05/2018 10:30:00 43.02 43.21 43.64 43.1 43.1 43.1 52.59 52.93 54.3 53.7 54.1 54
23/05/2018 10:30:01 43.01 43.35 43.64 43.1 43.1 43.1 53.26 53.21 54.3 53.7 54.1 54
23/05/2018 10:30:02 42.46 43.25 43.64 43.1 43.1 43.1 53.33 53.26 54.3 53.7 54.1 54
23/05/2018 10:30:03 43.22 43.27 43.64 43.1 43.1 43.1 53.07 53.4 54.3 53.6 54.1 54
23/05/2018 10:30:04 43.29 43.41 43.64 43.1 43.1 43.1 52.82 53.23 54.3 53.6 54.1 54
23/05/2018 10:30:05 42.98 43.27 43.64 43.1 43.1 43.1 53.27 53.31 54.3 53.6 54.1 54
23/05/2018 10:30:06 43.12 43.4 43.64 43.1 43.1 43.1 53.88 53.69 54.3 53.6 54.1 54
23/05/2018 10:30:07 43.56 43.67 43.67 43.1 43.1 43.1 52.86 53.62 54.06 53.6 54.1 54
23/05/2018 10:30:08 43.21 43.61 43.67 43.1 43.1 43.1 52.6 53.34 54.02 53.6 54.1 54
23/05/2018 10:30:09 42.95 43.52 43.67 43.1 43.1 43.1 53.11 53.03 54.02 53.6 54.1 54
23/05/2018 10:30:10 42.71 43.01 43.67 43.1 43.1 43.1 54.16 53.79 54.02 53.6 54.1 54
23/05/2018 10:30:11 43.03 43.13 43.67 43.1 43.1 43.1 53.51 53.89 54.02 53.6 54.1 54
23/05/2018 10:30:12 43.3 43.35 43.67 43.1 43.1 43.1 53.65 53.86 54.02 53.6 54.1 54
23/05/2018 10:30:13 43.27 43.58 43.67 43.1 43.1 43.1 54.65 54.39 54.39 53.6 54.1 54
23/05/2018 10:30:14 43.48 43.64 43.67 43.1 43.1 43.1 54.64 54.79 54.79 53.6 54.2 54
23/05/2018 10:30:15 43.69 43.83 43.83 43.1 43.1 43.1 54.49 54.67 54.79 53.6 54.2 54
23/05/2018 10:30:16 43.12 43.79 43.83 43.1 43.1 43.1 55 55.04 55.04 53.6 54.2 54
23/05/2018 10:30:17 43.28 43.47 43.83 43.1 43.1 43.1 55.32 55.21 55.21 53.6 54.2 54
23/05/2018 10:30:18 42.87 43.34 43.83 43.1 43.1 43.1 54.77 55.18 55.21 53.6 54.2 54
23/05/2018 10:30:19 42.71 43.18 43.83 43.1 43.1 43.1 55.6 55.58 55.58 53.6 54.2 54
23/05/2018 10:30:20 43.45 43.45 43.83 43.1 43.1 43.1 54.48 55.35 55.58 53.6 54.2 54
23/05/2018 10:30:21 43.38 43.38 43.83 43.1 43.1 43.1 55.94 55.75 55.75 53.6 54.2 54
23/05/2018 10:30:22 43.01 43.43 43.83 43.1 43.1 43.1 58.09 57.79 57.79 53.7 54.2 54
23/05/2018 10:30:23 43.44 43.58 43.83 43.1 43.1 43.1 59.81 59.7 59.7 53.7 54.2 54
23/05/2018 10:30:24 42.8 43.44 43.83 43.1 43.1 43.1 57.45 58.88 59.7 53.7 54.2 54
23/05/2018 10:30:25 43.07 43.22 43.83 43.1 43.1 43.1 55.54 58.35 59.7 53.7 54.2 54
23/05/2018 10:30:26 43.57 43.51 43.83 43.1 43.1 43.1 54.13 56.42 59.7 53.7 54.2 54
23/05/2018 10:30:27 43.23 43.72 43.83 43.1 43.2 43.1 53.29 55.1 59.7 53.8 54.2 54
23/05/2018 10:30:28 42.84 43.4 43.83 43.1 43.2 43.1 53.17 54.12 59.7 53.8 54.2 54
23/05/2018 10:30:29 42.85 43.34 43.83 43.1 43.2 43.1 53.18 53.6 59.7 53.8 54.2 54
23/05/2018 10:30:30 42.97 43.04 43.83 43.1 43.2 43.1 53.44 53.49 59.7 53.8 54.2 54
23/05/2018 10:30:31 43.13 43.37 43.83 43.1 43.2 43.1 52.71 53.33 59.7 53.8 54.2 54
23/05/2018 10:30:32 43.63 43.48 43.83 43.1 43.2 43.1 52.63 53.1 59.7 53.7 54.2 54
23/05/2018 10:30:33 42.57 43.36 43.83 43.1 43.2 43.1 52.43 52.83 59.7 53.7 54.2 54
23/05/2018 10:30:34 43.07 43.17 43.83 43.1 43.2 43.1 53.19 53.13 59.7 53.7 54.2 54
23/05/2018 10:30:35 42.32 43.07 43.83 43.1 43.2 43.1 52 53.11 59.7 53.7 54.2 54
23/05/2018 10:30:36 43.61 43.52 43.83 43.1 43.2 43.1 52.96 53.07 59.7 53.7 54.2 54
23/05/2018 10:30:37 43.38 43.68 43.83 43.1 43.2 43.1 52.86 53.17 59.7 53.7 54.2 54
23/05/2018 10:30:38 43.12 43.33 43.83 43.1 43.2 43.1 52.28 52.79 59.7 53.7 54.2 54
23/05/2018 10:30:39 43.42 43.52 43.83 43.1 43.2 43.1 52.89 52.87 59.7 53.7 54.2 54
23/05/2018 10:30:40 43.65 43.68 43.83 43.1 43.2 43.1 52.96 53.25 59.7 53.7 54.2 54
23/05/2018 10:30:41 42.28 43.57 43.83 43.1 43.2 43.1 52.76 53.02 59.7 53.7 54.2 54
23/05/2018 10:30:42 43.72 43.52 43.83 43.1 43.2 43.1 53.08 53.18 59.7 53.7 54.2 54
23/05/2018 10:30:43 42.93 43.52 43.83 43.1 43.2 43.1 52.52 53.12 59.7 53.7 54.2 54
23/05/2018 10:30:44 42.96 43.17 43.83 43.1 43.2 43.1 52.61 52.67 59.7 53.7 54.2 54
23/05/2018 10:30:45 42.99 43.42 43.79 43.1 43.2 43.1 52.33 52.89 59.7 53.7 54.2 54
23/05/2018 10:30:46 43.27 43.62 43.72 43.1 43.2 43.1 52.15 52.55 59.7 53.7 54.2 54
23/05/2018 10:30:47 42.63 43.25 43.72 43.1 43.2 43.1 52.24 52.34 59.7 53.7 54.2 54
23/05/2018 10:30:48 42.65 43.02 43.72 43.1 43.2 43.1 52.6 52.66 59.7 53.7 54.2 54
23/05/2018 10:30:49 42.11 42.88 43.72 43.1 43.2 43.1 52.65 52.74 59.7 53.7 54.2 54
23/05/2018 10:30:50 42.23 42.66 43.72 43.1 43.2 43.1 53.03 53.11 59.7 53.7 54.2 54
23/05/2018 10:30:51 42.54 42.56 43.72 43.1 43.1 43.1 53.47 53.55 59.7 53.7 54.2 54
23/05/2018 10:30:52 42.15 42.94 43.72 43.1 43.1 43.1 52.2 53.4 59.7 53.7 54.2 54
23/05/2018 10:30:53 42.65 42.73 43.72 43.1 43.1 43.1 53.22 53.18 58.88 53.7 54.2 54
23/05/2018 10:30:54 43.19 43.01 43.72 43.1 43.1 43.1 52.92 53.18 58.35 53.7 54.2 54
23/05/2018 10:30:55 43.21 43.43 43.72 43.1 43.1 43.1 53.17 53.27 56.42 53.7 54.2 54
23/05/2018 10:30:56 42.72 43.13 43.72 43.1 43.1 43.1 53.04 53.31 55.1 53.7 54.2 54
23/05/2018 10:30:57 42.84 43.17 43.68 43.1 43.1 43.1 53.28 53.31 54.12 53.7 54.2 54
23/05/2018 10:30:58 43.16 43.1 43.68 43.1 43.1 43.1 53.16 53.43 53.6 53.7 54.2 54
23/05/2018 10:30:59 41.75 43.12 43.68 43.1 43.1 43.1 52.76 53.21 53.55 53.7 54.2 54
23/05/2018 10:31:00 42.66 42.64 43.68 43.1 43.1 43.1 53.42 53.35 53.55 53.7 54.2 54
23/05/2018 10:31:01 43.98 43.59 43.68 43.1 43.2 43.1 53.1 53.44 53.55 53.7 54.2 54
23/05/2018 10:31:02 42.85 43.54 43.68 43.1 43.2 43.1 52.69 53.1 53.55 53.7 54.2 54
23/05/2018 10:31:03 43.03 43.21 43.68 43.1 43.2 43.1 52.1 52.9 53.55 53.7 54.2 54
23/05/2018 10:31:04 43.66 43.64 43.68 43.1 43.2 43.1 53.11 52.87 53.55 53.7 54.2 54
23/05/2018 10:31:05 43.09 43.43 43.68 43.1 43.2 43.1 53.22 53.11 53.55 53.7 54.2 54
23/05/2018 10:31:06 42.4 43.29 43.68 43.1 43.2 43.1 53.08 53.37 53.55 53.7 54.2 54
23/05/2018 10:31:07 43.46 43.35 43.68 43.1 43.2 43.1 53.38 53.42 53.55 53.7 54.2 54
23/05/2018 10:31:08 43.39 43.7 43.7 43.1 43.2 43.1 53.41 53.47 53.55 53.7 54.2 54
23/05/2018 10:31:09 43.21 43.63 43.7 43.1 43.2 43.1 53.26 53.6 53.6 53.7 54.2 54
23/05/2018 10:31:10 42.86 43.32 43.7 43.1 43.2 43.1 53.83 53.67 53.67 53.7 54.2 54
23/05/2018 10:31:11 43.23 43.45 43.7 43.1 43.2 43.1 52.55 53.72 53.72 53.7 54.2 54
23/05/2018 10:31:12 43.09 43.2 43.7 43.1 43.2 43.1 53.79 53.65 53.72 53.7 54.2 54
23/05/2018 10:31:13 42.85 43.23 43.7 43.1 43.2 43.1 53.3 53.77 53.77 53.7 54.2 54
23/05/2018 10:31:14 43.52 43.74 43.74 43.1 43.2 43.1 53.14 53.37 53.77 53.7 54.2 54
23/05/2018 10:31:15 44.04 43.76 43.76 43.1 43.2 43.1 54.32 54.11 54.11 53.7 54.2 54
23/05/2018 10:31:16 43.46 43.82 43.82 43.1 43.2 43.1 53.68 54.11 54.11 53.7 54.2 54
23/05/2018 10:31:17 43.27 43.8 43.82 43.1 43.2 43.1 53.22 53.73 54.11 53.7 54.2 54
23/05/2018 10:31:18 43.48 43.6 43.82 43.1 43.2 43.1 53.8 53.8 54.11 53.7 54.2 54
23/05/2018 10:31:19 43.27 43.56 43.82 43.1 43.2 43.1 53.19 53.89 54.11 53.7 54.2 54
23/05/2018 10:31:20 42.37 43.64 43.82 43.1 43.2 43.1 52.8 53.43 54.11 53.7 54.2 54
23/05/2018 10:31:21 43.61 43.38 43.82 43.1 43.2 43.1 53.15 53.4 54.11 53.7 54.2 54
23/05/2018 10:31:22 42.64 43.46 43.82 43.1 43.2 43.1 53 53.42 54.11 53.7 54.2 54
23/05/2018 10:31:23 42.56 43.2 43.82 43.1 43.2 43.1 52.72 53.03 54.11 53.7 54.2 54
23/05/2018 10:31:24 43.8 43.6 43.82 43.1 43.2 43.1 52.55 53.03 54.11 53.7 54.2 54
23/05/2018 10:31:25 43.44 43.6 43.82 43.1 43.2 43.1 52.9 52.97 54.11 53.7 54.2 54
23/05/2018 10:31:26 43.76 43.79 43.82 43.1 43.2 43.1 52.76 52.95 54.11 53.7 54.2 54
23/05/2018 10:31:27 41.77 43.81 43.82 43.1 43.2 43.1 52.82 53.01 54.11 53.7 54.2 54
23/05/2018 10:31:28 42.76 42.86 43.82 43.1 43.2 43.1 53.2 53.1 54.11 53.7 54.2 54
23/05/2018 10:31:29 43.51 43.39 43.82 43.1 43.2 43.1 53.33 53.36 54.11 53.7 54.2 54
23/05/2018 10:31:30 42.41 43.25 43.82 43.1 43.2 43.1 52.92 53.26 54.11 53.7 54.2 54
23/05/2018 10:31:31 43.14 43.11 43.82 43.1 43.2 43.1 52.56 53.17 54.11 53.7 54.2 54
23/05/2018 10:31:32 43.21 43.4 43.82 43.1 43.2 43.1 52.75 52.85 54.11 53.7 54.2 54
23/05/2018 10:31:33 43.36 43.6 43.82 43.1 43.2 43.1 52.93 53.18 54.11 53.7 54.2 54
23/05/2018 10:31:34 42.96 43.38 43.82 43.1 43.2 43.1 52.56 52.8 54.11 53.7 54.2 54
23/05/2018 10:31:35 42.7 43.47 43.82 43.1 43.2 43.1 52.99 53.03 54.11 53.7 54.2 54
23/05/2018 10:31:36 42.33 42.79 43.82 43.1 43.2 43.1 53.3 53.28 54.11 53.7 54.2 54
23/05/2018 10:31:37 43.12 43.15 43.82 43.1 43.2 43.1 52.88 53.22 54.11 53.7 54.2 54
23/05/2018 10:31:38 43.18 43.11 43.82 43.1 43.2 43.1 52.79 53.01 54.11 53.7 54.2 54
23/05/2018 10:31:39 43.06 43.26 43.82 43.1 43.2 43.1 53.83 53.69 54.11 53.7 54.2 54
23/05/2018 10:31:40 43.09 43.46 43.82 43.1 43.2 43.1 53.14 53.6 54.11 53.7 54.2 54
23/05/2018 10:31:41 42.84 43.13 43.82 43.1 43.2 43.1 53.22 53.45 54.11 53.7 54.2 54
23/05/2018 10:31:42 43.2 43.39 43.82 43.1 43.2 43.1 53.18 53.44 54.11 53.7 54.2 54
23/05/2018 10:31:43 42.36 43.21 43.82 43.1 43.2 43.1 52.61 53.24 54.11 53.7 54.2 54
23/05/2018 10:31:44 43.28 43.12 43.82 43.1 43.2 43.1 53.14 53.38 54.11 53.7 54.2 54
23/05/2018 10:31:45 42.67 43.3 43.82 43.1 43.2 43.1 53.26 53.33 54.11 53.7 54.2 54
23/05/2018 10:31:46 42.16 42.9 43.81 43.1 43.2 43.1 52.73 53.22 53.89 53.7 54.2 54
23/05/2018 10:31:47 42.97 42.88 43.81 43.1 43.2 43.1 53.33 53.3 53.89 53.7 54.2 54
23/05/2018 10:31:48 43.63 43.52 43.81 43.1 43.2 43.1 53.86 53.76 53.89 53.7 54.2 54
23/05/2018 10:31:49 43.11 43.39 43.81 43.1 43.2 43.1 53.48 53.77 53.77 53.7 54.2 54
23/05/2018 10:31:50 43.29 43.49 43.81 43.1 43.2 43.1 52.85 53.6 53.77 53.7 54.2 54
23/05/2018 10:31:51 41.71 43.32 43.81 43.1 43.2 43.1 52.99 53.13 53.77 53.6 54.1 54
23/05/2018 10:31:52 42.37 42.85 43.81 43.1 43.2 43.1 53.44 53.4 53.77 53.6 54.1 54
23/05/2018 10:31:53 43.74 43.43 43.81 43.1 43.2 43.1 54.45 54.11 54.11 53.7 54.1 54
23/05/2018 10:31:54 42.51 43.26 43.81 43.1 43.2 43.1 54.27 54.31 54.31 53.7 54.1 54
23/05/2018 10:31:55 42.56 42.94 43.81 43.1 43.1 43.1 54.98 54.77 54.77 53.7 54 54
23/05/2018 10:31:56 43.88 43.64 43.81 43.1 43.2 43.1 59.16 58.04 58.04 53.7 54.1 54
23/05/2018 10:31:57 45.27 44.76 44.76 43.1 43.2 43.1 66.35 65.44 65.44 53.9 54.1 54
23/05/2018 10:31:58 44.22 44.72 44.76 43.1 43.2 43.1 65.54 66.68 66.68 54.1 54.2 54
23/05/2018 10:31:59 44.09 44.73 44.76 43.1 43.2 43.1 59.14 64.97 66.68 54.2 54.2 54
23/05/2018 10:32:00 44.33 44.43 44.76 43.1 43.2 43.1 55.19 62.09 66.68 54.1 54.2 54
23/05/2018 10:32:01 42.98 44.44 44.76 43.1 43.2 43.1 54.94 59.1 66.68 54.1 54.2 54
23/05/2018 10:32:02 42.89 43.78 44.76 43.1 43.2 43.1 54.56 57.04 66.68 54.1 54.2 54
23/05/2018 10:32:03 42.97 43.23 44.76 43.1 43.2 43.1 55.27 55.76 66.68 54.1 54.2 54
23/05/2018 10:32:04 42.62 43.3 44.76 43.1 43.2 43.1 54.11 55.54 66.68 54.1 54.2 54
23/05/2018 10:32:05 42.92 43.27 44.76 43.1 43.2 43.1 55 55.11 66.68 54.1 54.2 54
23/05/2018 10:32:06 42.89 43.02 44.76 43.1 43.2 43.1 54.96 55.33 66.68 54.1 54.2 54
23/05/2018 10:32:07 42.67 43.05 44.76 43.1 43.2 43.1 54.17 54.87 66.68 54.1 54.2 54
23/05/2018 10:32:08 42.28 42.99 44.76 43.1 43.2 43.1 54.35 54.51 66.68 54.1 54.2 54
23/05/2018 10:32:09 43.3 43.02 44.76 43.1 43.2 43.1 55.38 55.32 66.68 54.1 54.2 54
23/05/2018 10:32:10 43.34 43.46 44.76 43.1 43.2 43.1 58.41 57.92 66.68 54.2 54.2 54
23/05/2018 10:32:11 43.01 43.53 44.76 43.1 43.2 43.1 56.37 57.95 66.68 54.2 54.2 54
23/05/2018 10:32:12 43.43 43.54 44.76 43.1 43.2 43.1 55.6 57.05 66.68 54.2 54.2 54
23/05/2018 10:32:13 43.25 43.57 44.76 43.1 43.2 43.1 54.28 55.92 66.68 54.2 54.2 54
23/05/2018 10:32:14 42.74 43.28 44.76 43.1 43.2 43.1 55.07 55.33 66.68 54.2 54.2 54
23/05/2018 10:32:15 42.82 43.14 44.76 43.1 43.2 43.1 55.04 55.29 66.68 54.2 54.2 54
23/05/2018 10:32:16 42.37 42.96 44.76 43.1 43.2 43.1 53.41 54.96 66.68 54.2 54.2 54
23/05/2018 10:32:17 43.8 43.54 44.76 43.1 43.2 43.1 55.52 55.61 66.68 54.2 54.2 54
23/05/2018 10:32:18 42.51 43.75 44.76 43.1 43.2 43.1 53.97 54.95 66.68 54.2 54.2 54
23/05/2018 10:32:19 42.9 43.02 44.76 43.1 43.2 43.1 55.26 55.12 66.68 54.2 54.2 54
23/05/2018 10:32:20 43.28 43.22 44.76 43.1 43.2 43.1 54.55 55.05 66.68 54.2 54.2 54
23/05/2018 10:32:21 42.44 43.2 44.76 43.1 43.2 43.1 53.8 54.7 66.68 54.2 54.2 54
23/05/2018 10:32:22 42.92 43.01 44.76 43.1 43.2 43.1 53.83 54.45 66.68 54.2 54.2 54
23/05/2018 10:32:23 43.15 43.41 44.76 43.1 43.2 43.1 53.64 53.97 66.68 54.2 54.2 54
23/05/2018 10:32:24 42.6 42.93 44.76 43.1 43.2 43.1 53.44 53.76 66.68 54.3 54.2 54
23/05/2018 10:32:25 43.91 43.7 44.76 43.1 43.2 43.1 52.81 53.6 66.68 54.3 54.2 54
23/05/2018 10:32:26 43.17 43.72 44.76 43.1 43.2 43.1 52.88 53.21 66.68 54.2 54.2 54
23/05/2018 10:32:27 43.52 43.76 44.73 43.1 43.2 43.1 53.7 53.5 66.68 54.3 54.2 54
23/05/2018 10:32:28 42.05 43.51 44.73 43.1 43.2 43.1 52.33 53.44 64.97 54.2 54.2 54
23/05/2018 10:32:29 43.37 43.31 44.44 43.1 43.2 43.1 53.23 53.17 62.09 54.2 54.2 54
23/05/2018 10:32:30 43.17 43.33 44.44 43.1 43.2 43.1 52.93 53.17 59.1 54.2 54.2 54
23/05/2018 10:32:31 42.96 43.24 43.78 43.1 43.2 43.1 52.26 53.03 57.95 54.2 54.2 54
23/05/2018 10:32:32 42.64 43.13 43.76 43.1 43.2 43.1 53.22 53.12 57.95 54.2 54.2 54
23/05/2018 10:32:33 43 43.17 43.76 43.1 43.2 43.1 52.97 53.12 57.95 54.2 54.2 54
23/05/2018 10:32:34 43.38 43.36 43.76 43.1 43.2 43.1 53.61 53.5 57.95 54.2 54.2 54
23/05/2018 10:32:35 42.13 43.22 43.76 43.1 43.2 43.1 53.22 53.82 57.95 54.2 54.2 54
23/05/2018 10:32:36 43.17 43.14 43.76 43.1 43.2 43.1 52.74 53.15 57.95 54.2 54.2 54
23/05/2018 10:32:37 43.14 43.19 43.76 43.1 43.2 43.1 54.36 54.01 57.95 54.2 54.2 54
23/05/2018 10:32:38 43.04 43.39 43.76 43.1 43.2 43.1 53.36 54.08 57.95 54.3 54.2 54
23/05/2018 10:32:39 42.95 43.53 43.76 43.1 43.2 43.1 53.16 53.63 57.95 54.3 54.2 54
23/05/2018 10:32:40 42.18 42.95 43.76 43.1 43.2 43.1 52.82 53.6 57.95 54.3 54.2 54
23/05/2018 10:32:41 42.77 42.98 43.76 43.1 43.2 43.1 53.41 53.49 57.05 54.3 54.2 54
23/05/2018 10:32:42 43.47 43.44 43.76 43.1 43.2 43.1 53.5 53.64 55.92 54.3 54.2 54
23/05/2018 10:32:43 43.47 43.46 43.76 43.1 43.2 43.1 53.25 53.74 55.61 54.3 54.2 54
23/05/2018 10:32:44 43.24 43.57 43.76 43.1 43.2 43.1 53.05 53.35 55.61 54.3 54.2 54
23/05/2018 10:32:45 43.18 43.35 43.76 43.1 43.2 43.1 52.45 53.25 55.61 54.3 54.2 54
23/05/2018 10:32:46 42.95 43.49 43.76 43.1 43.2 43.1 52.88 53.07 55.61 54.3 54.2 54
23/05/2018 10:32:47 43.97 43.95 43.95 43.1 43.2 43.1 64.71 63.41 63.41 54.4 54.2 54
23/05/2018 10:32:48 43.87 43.96 43.96 43.1 43.2 43.1 53.9 62.47 63.41 54.4 54.2 54
23/05/2018 10:32:49 42.37 43.78 43.96 43.1 43.2 43.1 53.95 59.13 63.41 54.4 54.2 54
23/05/2018 10:32:50 42.8 43.09 43.96 43.1 43.2 43.1 52.92 56.63 63.41 54.4 54.2 54
23/05/2018 10:32:51 42.92 42.98 43.96 43.1 43.2 43.1 53.33 54.7 63.41 54.4 54.2 54
23/05/2018 10:32:52 43.09 43.21 43.96 43.1 43.2 43.1 53.34 54 63.41 54.4 54.2 54
23/05/2018 10:32:53 43.18 43.39 43.96 43.1 43.2 43.1 53.91 54.23 63.41 54.4 54.2 54
23/05/2018 10:32:54 43.14 43.34 43.96 43.1 43.2 43.1 53.09 53.8 63.41 54.4 54.2 54
23/05/2018 10:32:55 42.14 43.25 43.96 43.1 43.2 43.1 52.9 53.49 63.41 54.4 54.2 54
23/05/2018 10:32:56 42.51 42.7 43.96 43.1 43.2 43.1 52.66 53.06 63.41 54.4 54.2 54
23/05/2018 10:32:57 43.52 43.35 43.96 43.1 43.2 43.1 53.95 53.65 63.41 54.4 54.2 54
23/05/2018 10:32:58 43.14 43.46 43.96 43.1 43.2 43.1 52.84 53.78 63.41 54.4 54.2 54
23/05/2018 10:32:59 43.5 43.48 43.96 43.1 43.2 43.1 55.36 54.94 63.41 54.4 54.2 54
23/05/2018 10:33:00 42.16 43.54 43.96 43.1 43.2 43.1 53.13 54.86 63.41 54.4 54.2 54
23/05/2018 10:33:01 43.62 43.36 43.96 43.1 43.2 43.1 52.8 53.92 63.41 54.4 54.2 54
23/05/2018 10:33:02 43.41 43.56 43.96 43.1 43.2 43.1 53.24 53.54 63.41 54.4 54.2 54
23/05/2018 10:33:03 43.16 43.46 43.96 43.1 43.2 43.1 53.09 53.25 63.41 54.4 54.2 54
23/05/2018 10:33:04 43.39 43.72 43.96 43.1 43.2 43.1 53.03 53.39 63.41 54.4 54.2 54
23/05/2018 10:33:05 43.95 43.99 43.99 43.1 43.2 43.1 53.19 53.28 63.41 54.4 54.2 54
23/05/2018 10:33:06 43.17 43.88 43.99 43.1 43.2 43.1 53.52 53.74 63.41 54.4 54.2 54
23/05/2018 10:33:07 42.62 43.39 43.99 43.1 43.2 43.1 52.99 53.26 63.41 54.4 54.2 54
23/05/2018 10:33:08 42.06 42.92 43.99 43.1 43.2 43.1 53.06 53.36 63.41 54.4 54.2 54
23/05/2018 10:33:09 42.39 42.74 43.99 43.1 43.2 43.1 54.13 53.81 63.41 54.4 54.2 54
23/05/2018 10:33:10 43.05 43.09 43.99 43.1 43.2 43.1 53.17 53.82 63.41 54.4 54.2 54
23/05/2018 10:33:11 43.65 43.54 43.99 43.1 43.2 43.1 54.58 54.26 63.41 54.4 54.2 54
23/05/2018 10:33:12 42.34 43.23 43.99 43.1 43.2 43.1 52.86 54.24 63.41 54.4 54.2 54
23/05/2018 10:33:13 43.1 43.16 43.99 43.1 43.2 43.1 53.75 53.85 63.41 54.4 54.2 54
23/05/2018 10:33:14 43.49 43.51 43.99 43.1 43.2 43.1 53.29 53.8 63.41 54.4 54.2 54
23/05/2018 10:33:15 42.91 43.41 43.99 43.1 43.2 43.1 53.31 53.53 63.41 54.4 54.2 54
23/05/2018 10:33:16 43.08 43.33 43.99 43.1 43.2 43.1 54.38 54.18 63.41 54.4 54.2 54
23/05/2018 10:33:17 43.24 43.24 43.99 43.1 43.2 43.1 53.33 54.12 62.47 54.4 54.2 54
23/05/2018 10:33:18 44.1 43.92 43.99 43.1 43.2 43.1 53.56 53.78 59.13 54.4 54.2 54
23/05/2018 10:33:19 43.63 43.99 43.99 43.1 43.2 43.1 52.72 53.53 56.63 54.4 54.2 54
23/05/2018 10:33:20 43.53 43.96 43.99 43.1 43.2 43.1 52.52 53.18 54.94 54.4 54.2 54
23/05/2018 10:33:21 43.93 43.94 43.99 43.1 43.2 43.1 53.15 53.08 54.94 54.4 54.2 54
23/05/2018 10:33:22 42.47 43.88 43.99 43.1 43.2 43.1 52.77 53.06 54.94 54.4 54.2 54
23/05/2018 10:33:23 43.45 43.57 43.99 43.1 43.2 43.1 53.12 53.19 54.94 54.4 54.2 54
23/05/2018 10:33:24 43.3 43.62 43.99 43.1 43.2 43.1 52.93 53.12 54.94 54.4 54.2 54
23/05/2018 10:33:25 43.46 43.78 43.99 43.1 43.2 43.1 53.26 53.29 54.94 54.4 54.2 54
23/05/2018 10:33:26 42.47 43.41 43.99 43.1 43.2 43.1 53.9 53.75 54.94 54.4 54.2 54
23/05/2018 10:33:27 43.12 43.3 43.99 43.1 43.2 43.1 52.82 53.54 54.94 54.4 54.2 54
23/05/2018 10:33:28 42.95 43.32 43.99 43.1 43.2 43.1 52.27 53.12 54.94 54.4 54.2 54
23/05/2018 10:33:29 43.3 43.35 43.99 43.1 43.2 43.1 52.91 52.93 54.86 54.4 54.2 54
23/05/2018 10:33:30 42.62 43.32 43.99 43.1 43.2 43.1 54.07 53.85 54.26 54.4 54.2 54
23/05/2018 10:33:31 43.78 43.65 43.99 43.1 43.2 43.1 53.69 53.86 54.26 54.4 54.2 54
23/05/2018 10:33:32 43.29 43.54 43.99 43.1 43.2 43.1 54.32 54.32 54.32 54.4 54.2 54
23/05/2018 10:33:33 42.67 43.49 43.99 43.1 43.2 43.1 54.16 54.27 54.32 54.4 54.2 54
23/05/2018 10:33:34 43.21 43.29 43.99 43.1 43.2 43.1 53.26 54.03 54.32 54.4 54.2 54
23/05/2018 10:33:35 42.95 43.34 43.99 43.1 43.2 43.1 52.83 53.57 54.32 54.4 54.2 54
23/05/2018 10:33:36 43.44 43.6 43.99 43.1 43.2 43.1 52.09 53.19 54.32 54.4 54.2 54
23/05/2018 10:33:37 43.7 43.6 43.99 43.1 43.2 43.1 53.04 52.95 54.32 54.4 54.2 54
23/05/2018 10:33:38 42.89 43.7 43.99 43.1 43.2 43.1 53.38 53.3 54.32 54.4 54.2 54
23/05/2018 10:33:39 43.58 43.83 43.99 43.1 43.2 43.1 53.61 53.58 54.32 54.4 54.2 54
23/05/2018 10:33:40 42.78 43.32 43.99 43.1 43.2 43.1 52.46 53.49 54.32 54.4 54.2 54
23/05/2018 10:33:41 43.39 43.45 43.99 43.1 43.2 43.1 52.11 52.96 54.32 54.4 54.2 54
23/05/2018 10:33:42 42.34 43.58 43.99 43.1 43.2 43.1 52.92 52.87 54.32 54.4 54.2 54
23/05/2018 10:33:43 42.8 43.07 43.99 43.1 43.2 43.1 52.93 53.04 54.32 54.4 54.2 54
23/05/2018 10:33:44 43.56 43.29 43.99 43.1 43.2 43.1 53.6 53.35 54.32 54.4 54.2 54
23/05/2018 10:33:45 43.58 43.58 43.99 43.1 43.2 43.1 53.2 53.59 54.32 54.4 54.2 54
23/05/2018 10:33:46 43.29 43.53 43.99 43.1 43.2 43.1 53.08 53.28 54.32 54.4 54.2 54
23/05/2018 10:33:47 43.3 43.66 43.99 43.1 43.2 43.1 53.74 53.79 54.32 54.4 54.2 54
23/05/2018 10:33:48 43.02 43.6 43.99 43.1 43.2 43.1 54.15 54.04 54.32 54.4 54.2 54
23/05/2018 10:33:49 43.27 43.43 43.96 43.1 43.2 43.1 53.19 54.08 54.32 54.4 54.2 54
23/05/2018 10:33:50 43.43 43.41 43.94 43.1 43.2 43.1 54.12 53.99 54.32 54.4 54.2 54
23/05/2018 10:33:51 42.44 43.41 43.88 43.1 43.2 43.1 54.39 54.41 54.41 54.4 54.2 54
23/05/2018 10:33:52 42.66 42.98 43.83 43.1 43.2 43.1 54.16 54.27 54.41 54.4 54.3 54
23/05/2018 10:33:53 43.3 43.3 43.83 43.1 43.2 43.1 55.17 54.99 54.99 54.4 54.3 54
23/05/2018 10:33:54 43.09 43.36 43.83 43.1 43.2 43.1 54.45 54.93 54.99 54.4 54.3 54
23/05/2018 10:33:55 43.11 43.37 43.83 43.1 43.2 43.1 53.06 54.85 54.99 54.4 54.3 54
23/05/2018 10:33:56 44.06 43.92 43.92 43.1 43.2 43.1 55.12 54.82 54.99 54.4 54.3 54
23/05/2018 10:33:57 42.84 43.74 43.92 43.1 43.2 43.1 53.71 54.62 54.99 54.4 54.3 54
23/05/2018 10:33:58 43.6 43.74 43.92 43.1 43.2 43.1 53.18 54.19 54.99 54.4 54.3 54
23/05/2018 10:33:59 43.42 43.68 43.92 43.1 43.2 43.1 53.23 53.78 54.99 54.4 54.3 54
23/05/2018 10:34:00 43.22 43.63 43.92 43.1 43.2 43.1 53.46 53.63 54.99 54.4 54.3 54
23/05/2018 10:34:01 43.02 43.4 43.92 43.1 43.2 43.1 52.95 53.34 54.99 54.4 54.3 54
23/05/2018 10:34:02 43.39 43.39 43.92 43.1 43.2 43.1 53.52 53.49 54.99 54.4 54.3 54
23/05/2018 10:34:03 42.86 43.47 43.92 43.1 43.2 43.1 53.54 53.59 54.99 54.4 54.3 54
23/05/2018 10:34:04 42.54 43.23 43.92 43.1 43.2 43.1 53.05 53.58 54.99 54.4 54.3 54
23/05/2018 10:34:05 43.95 43.74 43.92 43.1 43.2 43.1 54.9 54.61 54.99 54.4 54.3 54
23/05/2018 10:34:06 43.34 43.71 43.92 43.1 43.2 43.1 59.34 58.31 58.31 54.4 54.3 54
23/05/2018 10:34:07 43.69 43.76 43.92 43.1 43.2 43.1 53.29 57.71 58.31 54.4 54.3 54
23/05/2018 10:34:08 42.86 43.6 43.92 43.1 43.2 43.1 52.35 55.57 58.31 54.4 54.3 54
23/05/2018 10:34:09 42.98 43.52 43.92 43.1 43.2 43.1 52.98 54 58.31 54.4 54.3 54
23/05/2018 10:34:10 42.51 43.02 43.92 43.1 43.2 43.1 53.46 53.64 58.31 54.3 54.3 54
23/05/2018 10:34:11 43.52 43.41 43.92 43.1 43.2 43.1 54.85 54.39 58.31 54.4 54.3 54
23/05/2018 10:34:12 43.25 43.48 43.92 43.1 43.2 43.1 54.12 54.56 58.31 54.4 54.3 54
23/05/2018 10:34:13 42.51 43.36 43.92 43.1 43.2 43.1 54.82 54.66 58.31 54.4 54.3 54
23/05/2018 10:34:14 44 44.05 44.05 43.1 43.2 43.1 63.8 62.88 62.88 54.5 54.3 54
23/05/2018 10:34:15 43.62 43.98 44.05 43.1 43.2 43.1 55.79 62.83 62.88 54.5 54.3 54
23/05/2018 10:34:16 42.97 43.73 44.05 43.1 43.2 43.1 55.27 59.8 62.88 54.5 54.3 54
23/05/2018 10:34:17 43.68 43.74 44.05 43.1 43.2 43.1 55.39 57.62 62.88 54.5 54.3 54
23/05/2018 10:34:18 42.09 43.63 44.05 43.1 43.2 43.1 57.03 57.11 62.88 54.5 54.3 54
23/05/2018 10:34:19 43.22 43.04 44.05 43.1 43.2 43.1 57.46 57.47 62.88 54.5 54.3 54
23/05/2018 10:34:20 43.53 43.46 44.05 43.1 43.2 43.1 59.67 59.13 62.88 54.5 54.4 54
23/05/2018 10:34:21 43.96 43.89 44.05 43.1 43.2 43.1 58 59.06 62.88 54.6 54.4 54
23/05/2018 10:34:22 44.05 44.21 44.21 43.1 43.2 43.1 59.18 59.73 62.88 54.6 54.4 54
23/05/2018 10:34:23 43.84 44.14 44.21 43.1 43.2 43.1 55.53 58.47 62.88 54.6 54.4 54
23/05/2018 10:34:24 43.59 43.99 44.21 43.1 43.2 43.1 53.81 56.79 62.88 54.6 54.4 54
23/05/2018 10:34:25 43.99 44.27 44.27 43.1 43.2 43.1 60.51 60.37 62.88 54.6 54.4 54
23/05/2018 10:34:26 46.22 46.18 46.18 43.1 43.2 43.1 63.95 63.05 63.05 54.7 54.4 54.1
23/05/2018 10:34:27 50.61 49.6 49.6 43.2 43.2 43.1 63.17 63.1 63.1 54.8 54.5 54.1
23/05/2018 10:34:28 50.16 50.55 50.55 43.2 43.2 43.1 59.38 63.08 63.1 54.9 54.5 54.1
23/05/2018 10:34:29 44.43 49.84 50.55 43.3 43.2 43.1 55.54 61.21 63.1 54.9 54.5 54.1
23/05/2018 10:34:30 60.38 59.19 59.19 43.9 43.5 43.2 63.23 62.58 63.1 55 54.5 54.1
23/05/2018 10:34:31 56.51 58.29 59.19 44.2 43.6 43.2 60.63 61.82 63.1 55 54.5 54.1
23/05/2018 10:34:32 51.53 57.49 59.19 44.2 43.6 43.2 56.96 61.39 63.1 55 54.5 54.1
23/05/2018 10:34:33 46.81 54.4 59.19 44.3 43.6 43.2 55.01 59.01 63.1 55 54.5 54.1
23/05/2018 10:34:34 55.09 55.03 59.19 44.4 43.7 43.2 59.19 59.04 63.1 55.1 54.5 54.1
23/05/2018 10:34:35 58.64 58.12 59.19 44.8 43.8 43.3 62.93 62.09 63.1 55.1 54.6 54.1
23/05/2018 10:34:36 54.95 56.85 59.19 44.9 43.9 43.3 60.3 61.49 63.1 55.2 54.6 54.1
23/05/2018 10:34:37 47.5 55.76 59.19 44.9 43.9 43.3 57.71 60.81 63.1 55.2 54.6 54.1
23/05/2018 10:34:38 46.17 52.48 59.19 44.9 43.9 43.3 55.89 59 63.1 55.2 54.6 54.1
23/05/2018 10:34:39 44.47 49.78 59.19 44.9 43.9 43.3 54.83 57.38 63.1 55.2 54.6 54.1
23/05/2018 10:34:40 56.74 56.07 59.19 45.2 44 43.3 78.28 77.48 77.48 57.4 55.6 54.4
23/05/2018 10:34:41 43.6 53.53 59.19 45.2 44 43.3 54.82 74.55 77.48 57.4 55.6 54.4
23/05/2018 10:34:42 43.66 50 59.19 45.2 44 43.3 56.2 70.38 77.48 57.4 55.6 54.4
23/05/2018 10:34:43 43.15 47.18 59.19 45.2 44 43.3 56.74 66.41 77.48 57.4 55.6 54.4
23/05/2018 10:34:44 43.03 45.14 59.19 45.2 44 43.3 54.62 62.8 77.48 57.5 55.6 54.4
23/05/2018 10:34:45 43.68 44.21 59.19 45.2 44 43.3 54.86 59.54 77.48 57.5 55.6 54.4
23/05/2018 10:34:46 43.99 44.04 59.19 45.2 44 43.3 53.87 57.24 77.48 57.5 55.6 54.4
23/05/2018 10:34:47 43.23 43.92 59.19 45.2 44 43.3 53.1 55.48 77.48 57.5 55.6 54.4
23/05/2018 10:34:48 42.96 43.58 59.19 45.2 44 43.3 52.5 54.25 77.48 57.5 55.6 54.4
23/05/2018 10:34:49 43.69 43.7 59.19 45.2 44 43.3 52.69 53.15 77.48 57.5 55.6 54.4
23/05/2018 10:34:50 43.02 43.82 59.19 45.2 44 43.3 53.41 53.41 77.48 57.5 55.6 54.4
23/05/2018 10:34:51 42.81 43.27 59.19 45.2 44 43.3 53.21 53.33 77.48 57.5 55.6 54.4
23/05/2018 10:34:52 43.58 43.43 59.19 45.2 44 43.3 53.07 53.34 77.48 57.5 55.6 54.4
23/05/2018 10:34:53 43.32 43.63 59.19 45.2 44 43.3 53.68 53.61 77.48 57.5 55.6 54.4
23/05/2018 10:34:54 43.19 43.53 59.19 45.2 44 43.3 53.55 53.86 77.48 57.5 55.6 54.4
23/05/2018 10:34:55 43.41 43.55 59.19 45.2 44 43.3 53.77 53.88 77.48 57.5 55.6 54.4
23/05/2018 10:34:56 42.57 43.68 59.19 45.2 44 43.3 52.18 53.65 77.48 57.5 55.6 54.4
23/05/2018 10:34:57 43.12 43.32 59.19 45.2 44 43.3 53.35 53.24 77.48 57.5 55.6 54.4
23/05/2018 10:34:58 42.71 43.4 59.19 45.2 44 43.3 52.12 53.13 77.48 57.5 55.6 54.4
23/05/2018 10:34:59 43.32 43.29 59.19 45.2 44 43.3 54.02 53.61 77.48 57.5 55.6 54.4
23/05/2018 10:35:00 43.1 43.57 58.29 45.2 44 43.3 53.17 53.58 77.48 57.5 55.6 54.4
23/05/2018 10:35:01 42.65 43.22 58.12 45.2 44 43.3 54.45 54.32 77.48 57.5 55.6 54.4
23/05/2018 10:35:02 42.56 42.77 58.12 45.2 44 43.3 53.28 54.03 77.48 57.5 55.6 54.4
23/05/2018 10:35:03 43.39 43.25 58.12 45.2 44 43.3 52.86 53.73 77.48 57.5 55.6 54.4
23/05/2018 10:35:04 42.7 43.21 58.12 45.2 44 43.3 53.24 53.28 77.48 57.5 55.6 54.4
23/05/2018 10:35:05 43.12 43.23 56.85 45.2 44 43.3 52.89 53.41 77.48 57.5 55.6 54.4
23/05/2018 10:35:06 43.18 43.24 56.07 45.2 44 43.3 53.19 53.35 77.48 57.5 55.6 54.4
23/05/2018 10:35:07 42.93 43.48 56.07 45.2 44 43.3 52.61 52.99 77.48 57.5 55.6 54.4
23/05/2018 10:35:08 43.83 43.73 56.07 45.2 44 43.3 53.09 53.1 77.48 57.5 55.6 54.4
23/05/2018 10:35:09 43.04 43.55 56.07 45.2 44 43.3 53.21 53.22 77.48 57.5 55.6 54.4
23/05/2018 10:35:10 43.88 43.87 53.53 45.2 44 43.3 53.53 53.5 74.55 57.5 55.6 54.4
23/05/2018 10:35:11 42.25 43.69 50 45.2 44 43.3 53 53.35 70.38 57.5 55.6 54.4
23/05/2018 10:35:12 43.26 43.26 47.18 45.2 44 43.3 52.85 53.14 66.41 57.5 55.6 54.4
23/05/2018 10:35:13 43.11 43.31 45.14 45.2 44 43.3 53.06 53.29 62.8 57.4 55.6 54.4
23/05/2018 10:35:14 43.38 43.54 44.21 45.2 44 43.3 53.1 53.41 59.54 57.4 55.6 54.4
23/05/2018 10:35:15 42.35 43.35 44.04 45.2 44 43.3 52.79 53.02 57.24 57.4 55.6 54.4
23/05/2018 10:35:16 43.3 43.14 43.92 45.2 44 43.3 53.79 53.65 55.48 57.4 55.6 54.4
23/05/2018 10:35:17 43.14 43.53 43.87 45.2 44 43.3 53.66 53.82 54.32 57.4 55.6 54.4
23/05/2018 10:35:18 42.62 43.2 43.87 45.2 44 43.3 52.72 53.53 54.32 57.4 55.6 54.4
23/05/2018 10:35:19 43.45 43.31 43.87 45.2 44 43.3 52.68 53.09 54.32 57.4 55.6 54.4
23/05/2018 10:35:20 43.16 43.47 43.87 45.2 44 43.3 53.73 53.54 54.32 57.4 55.6 54.4
23/05/2018 10:35:21 47.45 47.06 47.06 45.2 44 43.3 59.32 58.92 58.92 57.4 55.6 54.4
23/05/2018 10:35:22 42.95 45.76 47.06 45.2 44 43.3 54.35 57.13 58.92 57.4 55.6 54.4
23/05/2018 10:35:23 43.03 44.19 47.06 45.2 44 43.3 57.69 57.3 58.92 57.4 55.6 54.4
23/05/2018 10:35:24 43.38 43.74 47.06 45.2 44 43.3 59.12 59.21 59.21 57.4 55.6 54.4
23/05/2018 10:35:25 48.55 48 48 45.2 44 43.3 66.35 65.65 65.65 57.5 55.6 54.4
23/05/2018 10:35:26 58.53 58.13 58.13 45.5 44.1 43.3 74.34 73.97 73.97 58.2 56 54.5
23/05/2018 10:35:27 42.56 54.96 58.13 45.5 44.1 43.3 53.23 70.58 73.97 58.2 56 54.5
23/05/2018 10:35:28 43.07 51.11 58.13 45.5 44.1 43.3 52.86 66.47 73.97 58.2 56 54.5
23/05/2018 10:35:29 42.39 47.86 58.13 45.5 44.1 43.3 52.71 62.54 73.97 58.2 56 54.5
23/05/2018 10:35:30 43.13 45.31 58.13 45.5 44.1 43.3 52.75 58.97 73.97 58.2 56 54.5
23/05/2018 10:35:31 42.81 44.12 58.13 45.5 44.1 43.3 53.53 56.22 73.97 58.2 55.9 54.5
23/05/2018 10:35:32 42.91 43.76 58.13 45.5 44.1 43.3 52.43 54.65 73.97 58.2 55.9 54.5
23/05/2018 10:35:33 43.46 43.51 58.13 45.5 44.1 43.3 53.3 53.65 73.97 58.2 55.9 54.5
23/05/2018 10:35:34 42.58 43.32 58.13 45.5 44.1 43.3 53.45 53.63 73.97 58.2 55.9 54.5
23/05/2018 10:35:35 42.01 42.92 58.13 45.5 44.1 43.3 53.12 53.65 73.97 58.2 55.9 54.5
23/05/2018 10:35:36 42.61 42.65 58.13 45.5 44.1 43.3 53.28 53.49 73.97 58.2 55.9 54.5
23/05/2018 10:35:37 43.31 43.15 58.13 45.5 44.1 43.3 52.73 53.24 73.97 58.2 55.9 54.5
23/05/2018 10:35:38 43.47 43.62 58.13 45.5 44.1 43.3 53.08 53.08 73.97 58.2 55.9 54.5
23/05/2018 10:35:39 43.03 43.58 58.13 45.5 44.1 43.3 53.2 53.39 73.97 58.2 55.9 54.5
23/05/2018 10:35:40 42.91 43.23 58.13 45.5 44.1 43.3 53.2 53.44 73.97 58.2 55.9 54.5
23/05/2018 10:35:41 42.99 43.24 58.13 45.5 44.1 43.3 53.28 53.61 73.97 58.2 55.9 54.5
23/05/2018 10:35:42 42.76 43.22 58.13 45.5 44.1 43.3 52.51 53.17 73.97 58.2 55.9 54.5
23/05/2018 10:35:43 42.65 43 58.13 45.5 44.1 43.3 52.57 52.87 73.97 58.2 55.9 54.5
23/05/2018 10:35:44 42.81 43.07 58.13 45.5 44.1 43.3 53.2 53.15 73.97 58.2 55.9 54.5
23/05/2018 10:35:45 43.39 43.35 58.13 45.5 44.1 43.3 53.05 53.09 73.97 58.2 55.9 54.5
23/05/2018 10:35:46 43.09 43.36 58.13 45.5 44.1 43.3 52.78 53.12 73.97 58.2 55.9 54.5
23/05/2018 10:35:47 42.42 43.18 58.13 45.5 44.1 43.3 53.59 53.5 73.97 58.2 55.9 54.5
23/05/2018 10:35:48 42.94 43.13 58.13 45.5 44.1 43.3 52.78 53.5 73.97 58.2 55.9 54.5
23/05/2018 10:35:49 43.39 43.53 58.13 45.5 44.1 43.3 52.29 53.21 73.97 58.2 55.9 54.5
23/05/2018 10:35:50 43.7 43.59 58.13 45.5 44.1 43.3 52.54 52.66 73.97 58.2 55.9 54.5
23/05/2018 10:35:51 43.4 43.65 58.13 45.5 44.1 43.3 52.87 52.94 73.97 58.2 55.9 54.5
23/05/2018 10:35:52 42.41 43.51 58.13 45.5 44.1 43.3 53.94 53.57 73.97 58.2 55.9 54.5
23/05/2018 10:35:53 43.65 43.52 58.13 45.5 44.1 43.3 53.43 53.6 73.97 58.2 55.9 54.5
23/05/2018 10:35:54 43.55 43.67 58.13 45.5 44.1 43.3 53.06 53.44 73.97 58.2 55.9 54.5
23/05/2018 10:35:55 42.49 43.49 58.13 45.5 44.1 43.3 53.02 53.33 73.97 58.2 55.9 54.5
23/05/2018 10:35:56 43.47 43.49 54.96 45.5 44.1 43.3 53.21 53.33 70.58 58.2 55.9 54.5
23/05/2018 10:35:57 43.34 43.63 51.11 45.5 44.1 43.3 53.46 53.51 66.47 58.2 55.9 54.5
23/05/2018 10:35:58 43.09 43.42 47.86 45.5 44.1 43.3 53.03 53.4 62.54 58.2 55.9 54.5
23/05/2018 10:35:59 42.86 43.29 45.31 45.5 44.1 43.3 52.56 53.31 58.97 58.2 55.9 54.5
23/05/2018 10:36:00 42.73 43.18 44.12 45.5 44.1 43.3 52.66 53.04 56.22 58.2 55.9 54.5
23/05/2018 10:36:01 43.3 43.18 43.76 45.5 44.1 43.3 53.03 53.01 54.65 58.2 55.9 54.5
23/05/2018 10:36:02 42.2 43.43 43.67 45.5 44.1 43.3 53.41 53.36 53.65 58.2 55.9 54.5
23/05/2018 10:36:03 43.21 43.15 43.67 45.5 44.1 43.3 52.54 53.22 53.65 58.2 55.9 54.5
23/05/2018 10:36:04 43.44 43.37 43.67 45.5 44.1 43.3 53.17 53.28 53.65 58.2 55.9 54.5
23/05/2018 10:36:05 43.72 43.7 43.7 45.5 44.1 43.3 52.52 53.22 53.61 58.2 55.9 54.5
23/05/2018 10:36:06 44.06 43.95 43.95 45.5 44.1 43.3 53.45 53.29 53.61 58.2 55.9 54.5
23/05/2018 10:36:07 42.73 43.94 43.95 45.5 44.1 43.3 53.39 53.58 53.61 58.2 55.9 54.5
23/05/2018 10:36:08 43.38 43.46 43.95 45.5 44.1 43.3 52.68 53.24 53.61 58.2 55.9 54.5
23/05/2018 10:36:09 42.87 43.36 43.95 45.5 44.1 43.3 53.27 53.26 53.61 58.2 55.9 54.5
23/05/2018 10:36:10 43.36 43.41 43.95 45.5 44.1 43.3 53.07 53.26 53.61 58.2 55.9 54.5
23/05/2018 10:36:11 42.89 43.47 43.95 45.5 44.1 43.3 53.72 53.64 53.64 58.2 55.9 54.5
23/05/2018 10:36:12 43.54 43.54 43.95 45.5 44.1 43.3 53.64 53.96 53.96 58.2 55.9 54.5
23/05/2018 10:36:13 43.39 43.65 43.95 45.5 44.1 43.3 53.06 53.54 53.96 58.2 55.9 54.5
23/05/2018 10:36:14 43.04 43.43 43.95 45.5 44.1 43.3 53.47 53.49 53.96 58.2 55.9 54.5
23/05/2018 10:36:15 43 43.56 43.95 45.5 44.1 43.3 52.74 53.45 53.96 58.2 55.9 54.5
23/05/2018 10:36:16 42.41 43.22 43.95 45.5 44.1 43.3 52.42 53.03 53.96 58.2 55.9 54.5
23/05/2018 10:36:17 42.84 43.06 43.95 45.5 44.1 43.3 52.76 53 53.96 58.2 55.9 54.5
23/05/2018 10:36:18 42.37 42.94 43.95 45.5 44.1 43.3 52.29 52.71 53.96 58.2 55.9 54.5
23/05/2018 10:36:19 43.75 43.4 43.95 45.5 44.1 43.3 52.85 52.76 53.96 58.2 55.9 54.5
23/05/2018 10:36:20 43.2 43.43 43.95 45.5 44.1 43.3 53.31 53.26 53.96 58.2 55.9 54.5
23/05/2018 10:36:21 42.87 43.42 43.95 45.5 44.1 43.3 52.66 53.15 53.96 58.2 55.9 54.5
23/05/2018 10:36:22 44.13 43.87 43.95 45.5 44.1 43.3 52.58 52.96 53.96 58.2 55.9 54.5
23/05/2018 10:36:23 42.6 43.85 43.95 45.5 44.1 43.3 52.64 52.84 53.96 58.2 55.9 54.5
23/05/2018 10:36:24 43.37 43.48 43.95 45.5 44.1 43.3 53.69 53.52 53.96 58.2 55.9 54.5
23/05/2018 10:36:25 43.2 43.38 43.95 45.5 44.1 43.3 53.1 53.4 53.96 58.2 55.9 54.5
23/05/2018 10:36:26 43.13 43.43 43.95 45.5 44.1 43.3 53.4 53.49 53.96 58.2 55.9 54.5
23/05/2018 10:36:27 43.39 43.46 43.95 45.5 44.1 43.3 55.94 55.32 55.32 58.2 55.9 54.5
23/05/2018 10:36:28 44.63 44.52 44.52 45.5 44.1 43.3 54.5 55.36 55.36 58.2 55.9 54.5
23/05/2018 10:36:29 44.57 44.86 44.86 45.5 44.1 43.3 53.64 55.04 55.36 58.2 55.9 54.5
23/05/2018 10:36:30 43.89 44.5 44.86 45.5 44.1 43.3 52.95 54.17 55.36 58.2 55.9 54.5
23/05/2018 10:36:31 45.13 45.01 45.01 45.5 44.1 43.3 56.16 55.86 55.86 58.2 55.9 54.5
23/05/2018 10:36:32 51.55 50.32 50.32 45.6 44.1 43.4 71.47 70.73 70.73 58.5 56.1 54.6
23/05/2018 10:36:33 45.79 49.46 50.32 45.6 44.1 43.4 55.95 69.76 70.73 58.5 56.1 54.6
23/05/2018 10:36:34 45.32 47.39 50.32 45.6 44.1 43.4 53.23 65.77 70.73 58.5 56.1 54.6
23/05/2018 10:36:35 42.63 46.14 50.32 45.6 44.1 43.4 53.85 61.9 70.73 58.5 56.1 54.6
23/05/2018 10:36:36 43.19 44.3 50.32 45.6 44.1 43.4 53.06 58.64 70.73 58.5 56.1 54.6
23/05/2018 10:36:37 42.81 43.79 50.32 45.6 44.1 43.4 53.42 56.04 70.73 58.5 56.1 54.6
23/05/2018 10:36:38 42.55 43.48 50.32 45.6 44.1 43.4 55.08 55.05 70.73 58.5 56.1 54.6
23/05/2018 10:36:39 42.63 42.96 50.32 45.6 44.1 43.4 53.54 55.01 70.73 58.5 56.1 54.6
23/05/2018 10:36:40 42.91 43.25 50.32 45.6 44.1 43.4 53.9 54.51 70.73 58.5 56.1 54.6
23/05/2018 10:36:41 42.86 43.12 50.32 45.6 44.1 43.4 52.99 53.85 70.73 58.5 56.1 54.6
23/05/2018 10:36:42 43.76 43.54 50.32 45.6 44.1 43.4 53.69 53.62 70.73 58.5 56.1 54.6
23/05/2018 10:36:43 44.23 44.23 50.32 45.6 44.1 43.4 52.96 53.59 70.73 58.5 56.1 54.6
23/05/2018 10:36:44 44.42 44.52 50.32 45.6 44.1 43.4 53.16 53.5 70.73 58.5 56.1 54.6
23/05/2018 10:36:45 44.15 44.55 50.32 45.6 44.1 43.4 53.07 53.38 70.73 58.5 56.1 54.6
23/05/2018 10:36:46 45.08 44.87 50.32 45.6 44.1 43.4 53.18 53.34 70.73 58.5 56.1 54.6
23/05/2018 10:36:47 44.14 44.89 50.32 45.6 44.1 43.4 53.43 53.59 70.73 58.5 56.1 54.6
23/05/2018 10:36:48 44.16 44.48 50.32 45.6 44.1 43.4 53.53 53.64 70.73 58.5 56.1 54.6
23/05/2018 10:36:49 43.96 44.37 50.32 45.6 44.1 43.4 53.48 53.61 70.73 58.5 56.1 54.6
23/05/2018 10:36:50 44.34 44.4 50.32 45.6 44.1 43.4 52.63 53.41 70.73 58.5 56.1 54.6
23/05/2018 10:36:51 43.49 44.25 50.32 45.6 44.1 43.4 52.98 53.2 70.73 58.5 56.1 54.6
23/05/2018 10:36:52 43.43 43.86 50.32 45.6 44.1 43.4 53.12 53.15 70.73 58.5 56.1 54.6
23/05/2018 10:36:53 43.36 43.65 50.32 45.6 44.1 43.4 52.66 53.26 70.73 58.5 56.1 54.6
23/05/2018 10:36:54 43.18 43.72 50.32 45.6 44.1 43.4 52.97 53.11 70.73 58.5 56.1 54.6
23/05/2018 10:36:55 43.73 43.86 50.32 45.6 44.1 43.4 53.16 53.21 70.73 58.5 56.1 54.6
23/05/2018 10:36:56 43.69 43.83 50.32 45.6 44.1 43.4 53.22 53.32 70.73 58.5 56.1 54.6
23/05/2018 10:36:57 43.1 43.74 50.32 45.6 44.1 43.4 53.11 53.34 70.73 58.4 56.1 54.6
23/05/2018 10:36:58 42.23 43.3 50.32 45.6 44.1 43.4 53.22 53.42 70.73 58.3 56.1 54.6
23/05/2018 10:36:59 43.51 43.44 50.32 45.6 44.1 43.4 53.08 53.25 70.73 58.3 56.1 54.6
23/05/2018 10:37:00 42.95 43.73 50.32 45.6 44.1 43.4 53.44 53.58 70.73 58.3 56.1 54.6
23/05/2018 10:37:01 43.11 43.27 50.32 45.6 44.1 43.4 52.83 53.35 70.73 58.3 56.1 54.6
23/05/2018 10:37:02 42.68 43.34 49.46 45.6 44.1 43.4 52.75 53.02 69.76 58.3 56.1 54.6
23/05/2018 10:37:03 43.99 43.8 47.39 45.6 44.1 43.4 53.07 53.22 65.77 58.3 56.1 54.6
23/05/2018 10:37:04 43.1 43.61 46.14 45.6 44.1 43.4 53.48 53.39 61.9 58.3 56.1 54.6
23/05/2018 10:37:05 43.65 43.65 44.89 45.6 44.1 43.4 53.23 53.55 58.64 58.3 56.1 54.6
23/05/2018 10:37:06 42.46 43.48 44.89 45.6 44.1 43.4 53.26 53.35 56.04 58.3 56.1 54.6
23/05/2018 10:37:07 42.68 43.02 44.89 45.6 44.1 43.4 53.1 53.41 55.05 58.3 56.1 54.6
23/05/2018 10:37:08 42.19 42.86 44.89 45.6 44.1 43.4 54.03 53.99 55.01 58.3 56.1 54.6
23/05/2018 10:37:09 42.9 43.14 44.89 45.6 44.1 43.4 52.9 53.63 54.51 58.3 56.1 54.6
23/05/2018 10:37:10 42.68 43.03 44.89 45.6 44.1 43.4 52.62 53.29 53.99 58.3 56.1 54.6
23/05/2018 10:37:11 42.68 42.8 44.89 45.6 44.1 43.4 52.6 52.94 53.99 58.3 56 54.6
23/05/2018 10:37:12 43.38 43.38 44.89 45.6 44.1 43.4 53.52 53.41 53.99 58.3 56 54.6
23/05/2018 10:37:13 42.92 43.24 44.89 45.6 44.1 43.4 53.12 53.35 53.99 58.3 56 54.6
23/05/2018 10:37:14 43.85 43.73 44.89 45.6 44.1 43.4 53.24 53.5 53.99 58.3 56 54.6
23/05/2018 10:37:15 43.4 43.7 44.89 45.6 44.1 43.4 54.34 53.95 53.99 58.3 56 54.6
23/05/2018 10:37:16 43.21 43.59 44.89 45.6 44.1 43.4 54.67 54.51 54.51 58.3 56 54.6
23/05/2018 10:37:17 42.45 43.3 44.48 45.6 44.1 43.4 56.29 55.82 55.82 58.3 56 54.6
23/05/2018 10:37:18 43.28 43.2 44.4 45.6 44.1 43.4 54.17 55.82 55.82 58.3 56 54.6
23/05/2018 10:37:19 43.91 43.94 44.4 45.6 44.1 43.4 53.57 54.77 55.82 58.3 56 54.6
23/05/2018 10:37:20 43.29 43.62 44.25 45.6 44.1 43.4 53.37 54.07 55.82 58.3 56 54.6
23/05/2018 10:37:21 43.26 43.49 43.94 45.6 44.1 43.4 54.41 54.41 55.82 58.3 56 54.6
23/05/2018 10:37:22 42.26 43.48 43.94 45.6 44.1 43.4 53.22 54.22 55.82 58.3 56 54.6
23/05/2018 10:37:23 42.63 43.13 43.94 45.6 44.1 43.4 52.8 53.59 55.82 58.3 56 54.6
23/05/2018 10:37:24 43.28 43.12 43.94 45.6 44.1 43.4 53.53 53.6 55.82 58.3 56 54.6
23/05/2018 10:37:25 42.1 42.95 43.94 45.6 44.1 43.4 52.28 53.36 55.82 58.3 56 54.6
23/05/2018 10:37:26 42.97 42.99 43.94 45.6 44.1 43.4 54.09 53.78 55.82 58.3 56 54.6
23/05/2018 10:37:27 43.04 43.25 43.94 45.6 44.1 43.4 53.84 54.06 55.82 58.3 56 54.6
23/05/2018 10:37:28 42.96 42.98 43.94 45.6 44.1 43.4 53.96 54 55.82 58.3 56 54.6
23/05/2018 10:37:29 42.63 42.99 43.94 45.6 44.1 43.4 53.76 54.08 55.82 58.3 56 54.6
23/05/2018 10:37:30 43.3 43.2 43.94 45.6 44.1 43.4 53.32 53.97 55.82 58.3 56 54.6
23/05/2018 10:37:31 42.97 43.36 43.94 45.6 44.1 43.4 52.92 53.83 55.82 58.3 56 54.6
23/05/2018 10:37:32 43.54 43.61 43.94 45.6 44.1 43.4 53.47 53.51 55.82 58.3 56 54.6
23/05/2018 10:37:33 43.06 43.52 43.94 45.6 44.1 43.4 53.62 53.76 55.82 58.3 56 54.6
23/05/2018 10:37:34 42.14 43.17 43.94 45.6 44.1 43.4 52.64 53.42 55.82 58.3 56 54.6
23/05/2018 10:37:35 43.23 43.07 43.94 45.6 44.1 43.4 52.94 53.1 55.82 58.3 56 54.6
23/05/2018 10:37:36 43.82 43.56 43.94 45.6 44.1 43.4 53.47 53.44 55.82 58.3 56 54.6
23/05/2018 10:37:37 43.65 43.92 43.94 45.6 44.1 43.4 52.82 53.47 55.82 58.3 56 54.6
23/05/2018 10:37:38 43 43.75 43.94 45.6 44.1 43.4 52.86 53.13 55.82 58.3 56 54.6
23/05/2018 10:37:39 43.52 43.53 43.94 45.6 44.1 43.4 52.44 52.91 55.82 58.3 56 54.6
23/05/2018 10:37:40 43.36 43.59 43.94 45.6 44.1 43.4 54.18 53.93 55.82 58.3 56 54.6
23/05/2018 10:37:41 43.19 43.6 43.94 45.6 44.1 43.4 55.67 55.13 55.82 58.3 56 54.6
23/05/2018 10:37:42 42.24 43.29 43.94 45.6 44.1 43.4 53.8 54.89 55.82 58.3 56 54.6
23/05/2018 10:37:43 43.43 43.45 43.94 45.6 44.1 43.4 54.03 54.36 55.82 58.3 56 54.6
23/05/2018 10:37:44 44.06 43.75 43.94 45.6 44.1 43.4 54.58 54.53 55.82 58.3 56 54.6
23/05/2018 10:37:45 42.91 43.71 43.94 45.6 44.1 43.4 54.29 54.83 55.82 58.3 56 54.6
23/05/2018 10:37:46 42.7 43.47 43.94 45.6 44.1 43.4 55.46 55.58 55.82 58.3 56 54.6
23/05/2018 10:37:47 43.15 43.34 43.94 45.6 44.1 43.4 56.86 57.03 57.03 58.2 56 54.6
23/05/2018 10:37:48 43.22 43.41 43.94 45.6 44.1 43.4 53.21 55.9 57.03 58.2 56 54.6
23/05/2018 10:37:49 42.52 43.31 43.92 45.6 44.1 43.4 52.84 54.37 57.03 58.2 56 54.6
23/05/2018 10:37:50 43.29 43.42 43.92 45.6 44.1 43.4 55.01 54.55 57.03 58.2 56 54.6
23/05/2018 10:37:51 43.66 43.93 43.93 45.6 44.1 43.4 63.26 62.36 62.36 58.3 56 54.6
23/05/2018 10:37:52 46.07 45.7 45.7 45.6 44.1 43.4 56.72 61.07 62.36 58.3 56 54.6
23/05/2018 10:37:53 43.58 45.2 45.7 45.6 44.1 43.4 56.98 58.78 62.36 58.3 56 54.6
23/05/2018 10:37:54 46.45 46.39 46.39 45.6 44.1 43.4 67.62 67.03 67.03 58.4 56.1 54.6
23/05/2018 10:37:55 44.62 46.09 46.39 45.6 44.1 43.4 64.04 66.89 67.03 58.4 56.1 54.7
23/05/2018 10:37:56 43.17 45.12 46.39 45.6 44.1 43.4 55.2 65.12 67.03 58.4 56.1 54.7
23/05/2018 10:37:57 43.14 44.17 46.39 45.6 44.1 43.4 53.93 61.53 67.03 58.4 56.1 54.7
23/05/2018 10:37:58 50.43 49.86 49.86 45.7 44.1 43.4 65.38 65.03 67.03 58.5 56.2 54.7
23/05/2018 10:37:59 44.62 49.9 49.9 45.7 44.1 43.4 55.17 65.02 67.03 58.5 56.2 54.7
23/05/2018 10:38:00 43.14 47.29 49.9 45.7 44.1 43.4 55.23 61.41 67.03 58.5 56.2 54.7
23/05/2018 10:38:01 43.37 45.06 49.9 45.7 44.1 43.4 53.55 58.59 67.03 58.5 56.2 54.7
23/05/2018 10:38:02 43.21 44.11 49.9 45.7 44.1 43.4 54.16 56.23 67.03 58.5 56.2 54.7
23/05/2018 10:38:03 43.68 43.73 49.9 45.7 44.1 43.4 53.24 55.06 67.03 58.5 56.2 54.7
23/05/2018 10:38:04 43.36 43.75 49.9 45.7 44.1 43.4 53.1 54.04 67.03 58.5 56.2 54.7
23/05/2018 10:38:05 42.75 43.74 49.9 45.7 44.1 43.4 53.24 53.65 67.03 58.5 56.2 54.7
23/05/2018 10:38:06 42.94 43.18 49.9 45.7 44.1 43.4 53.15 53.36 67.03 58.5 56.2 54.7
23/05/2018 10:38:07 43.71 43.63 49.9 45.7 44.1 43.4 53.92 53.89 67.03 58.5 56.2 54.7
23/05/2018 10:38:08 42.15 43.77 49.9 45.7 44.1 43.4 53.43 53.88 67.03 58.5 56.2 54.7
23/05/2018 10:38:09 43.27 43.21 49.9 45.7 44.1 43.4 53.83 53.99 67.03 58.5 56.2 54.7
23/05/2018 10:38:10 42.28 42.94 49.9 45.7 44.1 43.4 53.43 53.67 67.03 58.5 56.2 54.7
23/05/2018 10:38:11 43.7 43.43 49.9 45.7 44.1 43.4 53.09 53.62 67.03 58.5 56.2 54.7
23/05/2018 10:38:12 43.38 43.78 49.9 45.7 44.1 43.4 53.04 53.37 67.03 58.5 56.2 54.7
23/05/2018 10:38:13 43.55 43.52 49.9 45.7 44.1 43.4 54.2 54.05 67.03 58.5 56.2 54.7
23/05/2018 10:38:14 43.19 43.54 49.9 45.7 44.1 43.4 53.49 53.69 67.03 58.5 56.2 54.7
23/05/2018 10:38:15 43.67 43.74 49.9 45.7 44.1 43.4 53.72 53.79 67.03 58.5 56.2 54.7
23/05/2018 10:38:16 42.92 44.03 49.9 45.7 44.1 43.4 53.26 53.93 67.03 58.5 56.2 54.7
23/05/2018 10:38:17 43.98 43.8 49.9 45.7 44.1 43.4 53.49 53.64 67.03 58.5 56.2 54.7
23/05/2018 10:38:18 42.82 43.81 49.9 45.7 44.1 43.4 52.61 53.5 67.03 58.5 56.2 54.7
23/05/2018 10:38:19 43.04 43.34 49.9 45.7 44.1 43.4 53.26 53.32 67.03 58.5 56.2 54.7
23/05/2018 10:38:20 43.47 43.53 49.9 45.7 44.1 43.4 52.9 53.28 67.03 58.5 56.2 54.7
23/05/2018 10:38:21 42.51 43.29 49.9 45.7 44.1 43.4 53.06 53.19 67.03 58.5 56.2 54.7
23/05/2018 10:38:22 43.09 43.16 49.9 45.7 44.1 43.4 53.73 53.63 67.03 58.5 56.2 54.7
23/05/2018 10:38:23 43.06 43.2 49.9 45.7 44.1 43.4 52.71 53.53 67.03 58.5 56.2 54.7
23/05/2018 10:38:24 42.79 43.02 49.9 45.7 44.1 43.4 53.33 53.31 66.89 58.5 56.2 54.7
23/05/2018 10:38:25 43.92 43.7 49.9 45.7 44.1 43.4 53.85 53.73 65.12 58.5 56.2 54.7
23/05/2018 10:38:26 43.1 43.56 49.9 45.7 44.1 43.4 53.45 53.82 65.03 58.5 56.2 54.7
23/05/2018 10:38:27 42.82 43.44 49.9 45.7 44.1 43.4 53.16 53.88 65.03 58.5 56.2 54.7
23/05/2018 10:38:28 43.46 43.47 49.9 45.7 44.1 43.4 53.68 53.64 65.02 58.5 56.2 54.7
23/05/2018 10:38:29 43.75 43.68 47.29 45.7 44.1 43.4 54.2 54.19 61.41 58.5 56.2 54.7
23/05/2018 10:38:30 42.37 43.7 45.06 45.7 44.1 43.4 52.78 53.77 58.59 58.5 56.2 54.7
23/05/2018 10:38:31 43.53 43.48 44.11 45.7 44.1 43.4 52.69 53.25 56.23 58.5 56.2 54.7
23/05/2018 10:38:32 42.42 43.41 44.03 45.7 44.1 43.4 53.21 53.19 55.06 58.5 56.2 54.7
23/05/2018 10:38:33 41.77 42.7 44.03 45.7 44.1 43.4 53.37 53.37 54.19 58.5 56.2 54.7
23/05/2018 10:38:34 42.77 42.69 44.03 45.7 44.1 43.4 53.57 53.6 54.19 58.5 56.2 54.7
23/05/2018 10:38:35 43.17 43.11 44.03 45.7 44.1 43.4 52.75 53.74 54.19 58.5 56.2 54.7
23/05/2018 10:38:36 43.19 43.32 44.03 45.7 44.1 43.4 53.06 53.15 54.19 58.5 56.2 54.7
23/05/2018 10:38:37 42.57 43.38 44.03 45.7 44.1 43.4 52.86 53.28 54.19 58.5 56.2 54.7
23/05/2018 10:38:38 43.12 43.13 44.03 45.7 44.1 43.4 53.39 53.5 54.19 58.5 56.2 54.7
23/05/2018 10:38:39 42.9 43.17 44.03 45.7 44.1 43.4 52.53 53.33 54.19 58.5 56.2 54.7
23/05/2018 10:38:40 43.74 43.58 44.03 45.7 44.1 43.4 53.08 53.06 54.19 58.5 56.2 54.7
23/05/2018 10:38:41 42.43 43.63 44.03 45.7 44.1 43.4 53.15 53.16 54.19 58.5 56.2 54.7
23/05/2018 10:38:42 43.09 43.26 44.03 45.7 44.1 43.4 53.04 53.32 54.19 58.5 56.2 54.7
23/05/2018 10:38:43 43.49 43.54 44.03 45.7 44.1 43.4 53.5 53.51 54.19 58.5 56.2 54.7
23/05/2018 10:38:44 42.89 43.5 44.03 45.7 44.1 43.4 53.17 53.38 54.19 58.5 56.2 54.7
23/05/2018 10:38:45 43.44 43.54 44.03 45.7 44.1 43.4 55.11 54.94 54.94 58.5 56.2 54.7
23/05/2018 10:38:46 43.97 43.83 43.83 45.7 44.1 43.4 54.26 54.97 54.97 58.5 56.2 54.7
23/05/2018 10:38:47 42.93 43.98 43.98 45.7 44.1 43.4 54.05 54.42 54.97 58.5 56.2 54.7
23/05/2018 10:38:48 42.8 43.22 43.98 45.7 44.1 43.4 53.05 54.29 54.97 58.5 56.2 54.7
23/05/2018 10:38:49 43.31 43.31 43.98 45.7 44.1 43.4 54.4 54.45 54.97 58.5 56.2 54.7
23/05/2018 10:38:50 42.99 43.37 43.98 45.7 44.1 43.4 53.27 54.25 54.97 58.5 56.2 54.7
23/05/2018 10:38:51 42.49 43.14 43.98 45.7 44.1 43.4 53.67 53.94 54.97 58.5 56.2 54.7
23/05/2018 10:38:52 42.93 43.05 43.98 45.7 44.1 43.4 53.52 53.75 54.97 58.5 56.2 54.7
23/05/2018 10:38:53 42.8 43.15 43.98 45.7 44.1 43.4 52.71 53.7 54.97 58.5 56.2 54.7
23/05/2018 10:38:54 42.35 43.09 43.98 45.7 44.1 43.4 53.6 53.42 54.97 58.5 56.2 54.7
23/05/2018 10:38:55 42.48 42.73 43.98 45.7 44.1 43.4 52.85 53.53 54.97 58.5 56.1 54.7
23/05/2018 10:38:56 43.03 43.05 43.98 45.7 44.1 43.4 53.04 53.24 54.97 58.5 56.1 54.7
23/05/2018 10:38:57 43.3 43.3 43.98 45.7 44.1 43.4 52.82 53.43 54.97 58.5 56.1 54.7
23/05/2018 10:38:58 42.98 43.58 43.98 45.7 44.1 43.4 53.08 53.22 54.97 58.5 56.1 54.7
23/05/2018 10:38:59 42.41 42.87 43.98 45.6 44.1 43.4 54.55 54.26 54.97 58.5 56.1 54.7
23/05/2018 10:39:00 43.02 43.36 43.98 45.6 44.1 43.4 53.97 54.48 54.97 58.5 56.1 54.7
23/05/2018 10:39:01 43.26 43.35 43.98 45.6 44.1 43.4 56.08 55.49 55.49 58.5 56.1 54.7
23/05/2018 10:39:02 42.94 43.25 43.98 45.6 44.1 43.4 56.41 56.28 56.28 58.5 56.1 54.7
23/05/2018 10:39:03 43.33 43.3 43.98 45.6 44.1 43.4 56.39 56.76 56.76 58.5 56.1 54.7
23/05/2018 10:39:04 43.36 43.55 43.98 45.7 44.1 43.4 54.15 56.16 56.76 58.5 56.1 54.7
23/05/2018 10:39:05 43.5 43.65 43.98 45.6 44.1 43.4 55.82 55.68 56.76 58.5 56.1 54.7
23/05/2018 10:39:06 43.12 43.66 43.98 45.6 44.1 43.4 55.39 55.52 56.76 58.5 56.2 54.7
23/05/2018 10:39:07 43.7 43.72 43.98 45.6 44.1 43.4 55 55.5 56.76 58.5 56.2 54.7
23/05/2018 10:39:08 43.21 43.56 43.98 45.6 44.1 43.4 54.73 55.13 56.76 58.5 56.2 54.7
23/05/2018 10:39:09 42.75 43.4 43.98 45.6 44.1 43.4 55.21 55.19 56.76 58.5 56.2 54.7
23/05/2018 10:39:10 43.75 43.61 43.98 45.7 44.1 43.4 55.84 55.73 56.76 58.5 56.2 54.7
23/05/2018 10:39:11 42.78 43.46 43.98 45.7 44.1 43.4 55.76 55.83 56.76 58.5 56.2 54.7
23/05/2018 10:39:12 43.47 43.45 43.98 45.7 44.1 43.4 56.49 56.51 56.76 58.5 56.2 54.7
23/05/2018 10:39:13 42.62 43.44 43.98 45.7 44.1 43.4 57.04 57.12 57.12 58.5 56.2 54.7
23/05/2018 10:39:14 43.24 43.3 43.98 45.6 44.1 43.4 57.25 57.52 57.52 58.5 56.2 54.7
23/05/2018 10:39:15 43.09 43.45 43.98 45.6 44.1 43.4 55.67 57.37 57.52 58.5 56.2 54.7
23/05/2018 10:39:16 43.45 43.48 43.98 45.6 44.1 43.4 55.73 56.34 57.52 58.5 56.2 54.7
23/05/2018 10:39:17 43.05 43.5 43.72 45.6 44.1 43.4 56.49 56.64 57.52 58.5 56.2 54.7
23/05/2018 10:39:18 43.67 43.8 43.8 45.7 44.1 43.4 56.78 56.97 57.52 58.5 56.2 54.7
23/05/2018 10:39:19 43.48 43.67 43.8 45.7 44.1 43.4 55.59 57.03 57.52 58.5 56.2 54.7
23/05/2018 10:39:20 42.97 43.68 43.8 45.7 44.1 43.4 54.62 56.19 57.52 58.5 56.2 54.7
23/05/2018 10:39:21 42.88 43.47 43.8 45.6 44.1 43.4 54.17 55.33 57.52 58.5 56.2 54.7
23/05/2018 10:39:22 43.69 43.74 43.8 45.6 44.1 43.4 54.03 54.37 57.52 58.5 56.2 54.7
23/05/2018 10:39:23 42.22 43.5 43.8 45.6 44.1 43.4 53.04 54.17 57.52 58.5 56.2 54.7
23/05/2018 10:39:24 42.67 42.84 43.8 45.6 44.1 43.4 53.34 53.77 57.52 58.5 56.2 54.7
23/05/2018 10:39:25 41.76 43.06 43.8 45.6 44.1 43.4 53.26 53.51 57.52 58.4 56.2 54.7
23/05/2018 10:39:26 43.41 43.01 43.8 45.6 44.1 43.4 53.56 53.61 57.52 58.4 56.2 54.7
23/05/2018 10:39:27 42.97 43.39 43.8 45.6 44.1 43.4 53.25 53.68 57.52 58.4 56.2 54.7
23/05/2018 10:39:28 42.52 43.2 43.8 45.6 44.1 43.4 53.17 53.59 57.52 58.3 56.2 54.7
23/05/2018 10:39:29 42.88 42.88 43.8 45.6 44.1 43.4 52.57 53.13 57.52 58.3 56.2 54.7
23/05/2018 10:39:30 43.95 43.66 43.8 45.1 44.1 43.4 52.29 52.9 57.52 58.3 56.2 54.7
23/05/2018 10:39:31 43.13 43.67 43.8 44.9 44.1 43.4 53.51 53.47 57.52 58.3 56.2 54.7
23/05/2018 10:39:32 51.29 50.55 50.55 44.9 44.1 43.4 66.64 65.75 65.75 58.4 56.2 54.7
23/05/2018 10:39:33 43.44 49.37 50.55 44.9 44.1 43.4 53.3 64.43 65.75 58.4 56.2 54.7
23/05/2018 10:39:34 43.02 46.64 50.55 44.7 44.1 43.4 54.23 60.72 65.75 58.3 56.2 54.7
23/05/2018 10:39:35 43.48 44.75 50.55 44.4 44.1 43.4 53.83 57.76 65.75 58.3 56.2 54.7
23/05/2018 10:39:36 42.94 44.03 50.55 44.2 44.1 43.4 54.84 55.76 65.75 58.3 56.2 54.7
23/05/2018 10:39:37 43.12 43.51 50.55 44.2 44.1 43.4 54.08 55.59 65.75 58.3 56.2 54.7
23/05/2018 10:39:38 42.99 43.49 50.55 44.2 44.1 43.4 53.9 54.44 65.75 58.3 56.2 54.7
23/05/2018 10:39:39 43.2 43.57 50.55 44.2 44.1 43.4 53.05 54.23 65.75 58.3 56.2 54.7
23/05/2018 10:39:40 42.84 43.32 50.55 43.9 44.1 43.4 53.74 53.71 65.75 56.5 56.2 54.7
23/05/2018 10:39:41 43.07 43.32 50.55 43.9 44.1 43.4 53.88 53.94 65.75 56.5 56.2 54.7
23/05/2018 10:39:42 43.71 43.65 50.55 43.9 44.1 43.4 53.51 54 65.75 56.5 56.2 54.7
23/05/2018 10:39:43 44.22 44.31 50.55 43.9 44.1 43.4 53.36 53.59 65.75 56.5 56.2 54.7
23/05/2018 10:39:44 43.47 44.04 50.55 43.9 44.1 43.4 54.44 54.18 65.75 56.5 56.2 54.7
23/05/2018 10:39:45 42.66 43.58 50.55 43.9 44.1 43.4 54.17 54.32 65.75 56.5 56.2 54.7
23/05/2018 10:39:46 43.02 43.26 50.55 43.9 44.1 43.4 54.83 54.65 65.75 56.5 56.2 54.7
23/05/2018 10:39:47 42.6 43.19 50.55 43.9 44.1 43.4 53.01 54.57 65.75 56.5 56.2 54.7
23/05/2018 10:39:48 43.62 43.42 50.55 43.9 44.1 43.4 54.13 54.06 65.75 56.5 56.2 54.7
23/05/2018 10:39:49 43.24 43.66 50.55 43.9 44.1 43.4 54.28 54.32 65.75 56.5 56.2 54.7
23/05/2018 10:39:50 43.62 43.66 50.55 43.9 44.1 43.4 54.16 54.52 65.75 56.5 56.2 54.7
23/05/2018 10:39:51 43.59 43.89 50.55 43.9 44.1 43.4 54.18 54.27 65.75 56.5 56.2 54.7
23/05/2018 10:39:52 42.82 43.61 50.55 43.9 44.1 43.4 54.44 54.85 65.75 56.5 56.2 54.7
23/05/2018 10:39:53 43.26 43.36 50.55 43.9 44.1 43.4 54.08 54.36 65.75 56.5 56.2 54.7
23/05/2018 10:39:54 43.83 43.73 50.55 43.9 44.1 43.4 55.22 54.96 65.75 56.5 56.2 54.7
23/05/2018 10:39:55 43.91 44.04 50.55 43.9 44.1 43.4 54.95 55.23 65.75 56.5 56.2 54.7
23/05/2018 10:39:56 43.19 43.79 50.55 43.9 44.1 43.4 54.47 54.99 65.75 56.5 56.2 54.7
23/05/2018 10:39:57 43.82 43.83 50.55 43.9 44.1 43.4 54.4 54.71 65.75 56.5 56.2 54.7
23/05/2018 10:39:58 43.25 43.84 50.55 43.9 44.1 43.4 52.76 54.46 65.75 56.5 56.2 54.7
23/05/2018 10:39:59 42.51 43.46 50.55 43.9 44.1 43.4 52.91 53.56 65.75 56.5 56.2 54.7
23/05/2018 10:40:00 42.84 43.03 50.55 43.9 44.1 43.4 52.49 53.29 65.75 56.5 56.2 54.7
23/05/2018 10:40:01 42.59 43.03 50.55 43.9 44.1 43.4 52.3 52.73 65.75 56.5 56.2 54.7
23/05/2018 10:40:02 42.96 43.08 49.37 43.9 44.1 43.4 53.11 52.97 64.43 56.5 56.2 54.7
23/05/2018 10:40:03 42.42 43.17 46.64 43.9 44.1 43.4 53.64 53.55 60.72 56.5 56.1 54.7
23/05/2018 10:40:04 42.87 43.08 44.75 43.9 44.1 43.4 53.06 53.54 57.76 56.5 56.1 54.7
23/05/2018 10:40:05 43.31 43.42 44.31 43.9 44.1 43.4 53.49 53.52 55.76 56.5 56.1 54.7
23/05/2018 10:40:06 43.27 43.32 44.31 43.9 44.1 43.4 54.09 53.95 55.59 56.5 56.1 54.7
23/05/2018 10:40:07 42.41 43.42 44.31 43.9 44.1 43.4 53.78 54.15 55.23 56.5 56.1 54.7
23/05/2018 10:40:08 42.78 43.1 44.31 43.9 44.1 43.4 53.94 54.06 55.23 56.5 56.1 54.7
23/05/2018 10:40:09 42.84 43.01 44.31 43.9 44.1 43.4 52.85 54.06 55.23 56.5 56.1 54.7
23/05/2018 10:40:10 43.49 43.37 44.31 43.9 44.1 43.4 53.63 53.73 55.23 56.5 56.1 54.7
23/05/2018 10:40:11 43.37 43.52 44.31 43.9 44.1 43.4 53.25 53.57 55.23 56.5 56.1 54.7
23/05/2018 10:40:12 43.56 43.68 44.31 43.9 44.1 43.4 53.67 53.62 55.23 56.5 56.1 54.7
23/05/2018 10:40:13 42.58 43.7 44.04 43.9 44.1 43.4 53.21 53.8 55.23 56.5 56.1 54.7
23/05/2018 10:40:14 41.42 43.11 44.04 43.9 44.1 43.4 53.03 53.35 55.23 56.5 56.1 54.7
23/05/2018 10:40:15 43.27 43.01 44.04 43.9 44.1 43.4 53.28 53.55 55.23 56.5 56.1 54.7
23/05/2018 10:40:16 42.29 42.78 44.04 43.9 44.1 43.4 53.2 53.45 55.23 56.5 56.1 54.7
23/05/2018 10:40:17 43.51 43.3 44.04 43.9 44.1 43.4 53.92 53.79 55.23 56.5 56.1 54.7
23/05/2018 10:40:18 43.44 43.49 44.04 43.9 44.1 43.4 53.34 53.75 55.23 56.5 56.1 54.7
23/05/2018 10:40:19 43.26 43.6 44.04 43.9 44.1 43.4 53.12 53.64 55.23 56.5 56.1 54.7
23/05/2018 10:40:20 43.1 43.48 44.04 43.9 44.1 43.4 52.97 53.32 55.23 56.5 56.1 54.7
23/05/2018 10:40:21 42.75 43.22 44.04 43.9 44.1 43.4 52.94 53.15 55.23 56.5 56.1 54.7
23/05/2018 10:40:22 43.39 43.34 44.04 43.9 44.2 43.4 53.52 53.41 55.23 56.5 56.1 54.7
23/05/2018 10:40:23 43.04 43.58 44.04 43.9 44.2 43.4 54.72 54.21 55.23 56.5 56.1 54.7
23/05/2018 10:40:24 43.3 43.58 44.04 43.9 44.2 43.4 54.27 54.76 55.23 56.5 56.1 54.7
23/05/2018 10:40:25 43.41 43.48 43.84 43.9 44.2 43.4 54.89 54.84 54.99 56.4 56.1 54.7
23/05/2018 10:40:26 43.3 43.68 43.84 43.5 44.2 43.4 58.05 57.23 57.23 55.4 56.2 54.7
23/05/2018 10:40:27 43.64 43.8 43.84 43.5 44.2 43.4 55.53 57.28 57.28 55.4 56.2 54.7
23/05/2018 10:40:28 43.22 43.64 43.8 43.5 44.2 43.4 55.59 56.88 57.28 55.4 56.2 54.7
23/05/2018 10:40:29 42.96 43.55 43.8 43.5 44.2 43.4 53.43 55.53 57.28 55.4 56.2 54.7
23/05/2018 10:40:30 43.84 43.84 43.84 43.5 44.2 43.4 53.32 54.41 57.28 55.4 56.2 54.7
23/05/2018 10:40:31 43.83 44.18 44.18 43.5 44.2 43.4 53.4 53.62 57.28 55.4 56.2 54.7
23/05/2018 10:40:32 46.23 46.27 46.27 43.5 44.2 43.4 53.12 53.63 57.28 55.4 56.2 54.7
23/05/2018 10:40:33 42.88 45.05 46.27 43.5 44.2 43.4 53.34 53.46 57.28 55.4 56.2 54.7
23/05/2018 10:40:34 43.02 43.93 46.27 43.5 44.2 43.4 67.54 66.68 66.68 55.6 56.2 54.7
23/05/2018 10:40:35 42.48 43.46 46.27 43.5 44.2 43.4 52.65 64.69 66.68 55.6 56.2 54.7
23/05/2018 10:40:36 43.06 43.22 46.27 43.5 44.2 43.4 53.53 60.86 66.68 55.6 56.2 54.7
23/05/2018 10:40:37 43.29 43.33 46.27 43.5 44.2 43.4 53.71 57.76 66.68 55.6 56.2 54.7
23/05/2018 10:40:38 43.93 43.87 46.27 43.5 44.2 43.4 53.03 55.74 66.68 55.6 56.2 54.7
23/05/2018 10:40:39 43.12 43.66 46.27 43.5 44.2 43.4 53.42 54.33 66.68 55.6 56.2 54.7
23/05/2018 10:40:40 43.48 43.71 46.27 43.5 44.2 43.4 53.05 53.83 66.68 55.6 56.2 54.7
23/05/2018 10:40:41 43.26 43.65 46.27 43.5 44.2 43.4 52.62 53.4 66.68 55.6 56.2 54.7
23/05/2018 10:40:42 43.76 43.68 46.27 43.5 44.2 43.4 53.28 53.25 66.68 55.6 56.2 54.7
23/05/2018 10:40:43 42.55 43.6 46.27 43.5 44.2 43.4 53.03 53.28 66.68 55.6 56.2 54.7
23/05/2018 10:40:44 43.65 43.46 46.27 43.5 44.2 43.4 53.1 53.29 66.68 55.6 56.2 54.7
23/05/2018 10:40:45 42.94 43.71 46.27 43.5 44.2 43.4 53.55 53.5 66.68 55.6 56.2 54.7
23/05/2018 10:40:46 43.48 43.44 46.27 43.5 44.2 43.4 54.57 54.44 66.68 55.6 56.2 54.7
23/05/2018 10:40:47 43.02 43.56 46.27 43.5 44.2 43.4 54.74 54.82 66.68 55.6 56.2 54.7
23/05/2018 10:40:48 42.83 43.34 46.27 43.5 44.2 43.4 53.26 54.58 66.68 55.6 56.2 54.7
23/05/2018 10:40:49 43.09 43.32 46.27 43.5 44.2 43.4 53.02 53.81 66.68 55.6 56.2 54.7
23/05/2018 10:40:50 43.19 43.46 46.27 43.5 44.2 43.4 52.52 53.35 66.68 55.6 56.2 54.7
23/05/2018 10:40:51 42.99 43.24 46.27 43.5 44.2 43.4 52.77 53.05 66.68 55.6 56.2 54.7
23/05/2018 10:40:52 42.92 43.25 46.27 43.5 44.2 43.4 53.07 53.26 66.68 55.6 56.2 54.7
23/05/2018 10:40:53 43.1 43.18 46.27 43.5 44.2 43.4 53.64 53.47 66.68 55.6 56.2 54.7
23/05/2018 10:40:54 43.7 43.65 46.27 43.5 44.2 43.4 52.98 53.44 66.68 55.6 56.2 54.7
23/05/2018 10:40:55 43.6 43.66 46.27 43.5 44.2 43.4 52.93 53.34 66.68 55.6 56.2 54.7
23/05/2018 10:40:56 43.36 43.74 46.27 43.5 44.2 43.4 53.24 53.31 66.68 55.6 56.2 54.7
23/05/2018 10:40:57 43.53 43.68 46.27 43.5 44.2 43.4 53.32 53.53 66.68 55.6 56.2 54.7
23/05/2018 10:40:58 42.7 43.58 46.27 43.5 44.2 43.4 52.68 53.35 66.68 55.6 56.2 54.7
23/05/2018 10:40:59 41.72 43.16 46.27 43.5 44.2 43.4 53.08 53.2 66.68 55.6 56.2 54.7
23/05/2018 10:41:00 43 43.02 46.27 43.5 44.2 43.4 52.33 53.31 66.68 55.6 56.2 54.7
23/05/2018 10:41:01 42.15 42.85 46.27 43.5 44.2 43.4 51.84 52.71 66.68 55.6 56.2 54.7
23/05/2018 10:41:02 42.22 42.61 45.05 43.5 44.2 43.4 53.43 53.25 66.68 55.6 56.2 54.7
23/05/2018 10:41:03 43.14 42.92 43.93 43.5 44.2 43.4 52.72 53.29 66.68 55.6 56.2 54.7
23/05/2018 10:41:04 43.36 43.26 43.87 43.5 44.2 43.4 53.17 53.21 64.69 55.6 56.2 54.7
23/05/2018 10:41:05 42.82 43.1 43.87 43.5 44.2 43.4 53.38 53.38 60.86 55.6 56.2 54.7
23/05/2018 10:41:06 42.84 43.28 43.87 43.5 44.2 43.4 52.58 53.29 57.76 55.6 56.2 54.7
23/05/2018 10:41:07 43.44 43.41 43.87 43.5 44.2 43.4 53.16 53.34 55.74 55.6 56.2 54.7
23/05/2018 10:41:08 42.52 43.18 43.74 43.5 44.2 43.4 52.8 53.12 54.82 55.6 56.2 54.7
23/05/2018 10:41:09 43.76 43.44 43.74 43.5 44.2 43.4 53.3 53.45 54.82 55.6 56.2 54.7
23/05/2018 10:41:10 42.04 43.5 43.74 43.5 44.2 43.4 53.43 53.37 54.82 55.6 56.2 54.7
23/05/2018 10:41:11 43.6 43.4 43.74 43.5 44.2 43.4 52.84 53.38 54.82 55.6 56.2 54.7
23/05/2018 10:41:12 42.86 43.27 43.74 43.5 44.2 43.4 53.08 53.43 54.82 55.6 56.2 54.7
23/05/2018 10:41:13 43.62 43.53 43.74 43.5 44.2 43.4 53.24 53.23 54.82 55.6 56.2 54.7
23/05/2018 10:41:14 43.08 43.56 43.74 43.5 44.2 43.4 52.77 53.18 54.82 55.6 56.2 54.7
23/05/2018 10:41:15 42.46 43.24 43.74 43.5 44.2 43.4 53.79 53.58 54.82 55.6 56.2 54.7
23/05/2018 10:41:16 42.32 42.87 43.74 43.5 44.2 43.4 55.93 55.52 55.52 55.6 56.2 54.7
23/05/2018 10:41:17 42.75 42.89 43.74 43.5 44.2 43.4 57.73 56.99 56.99 55.6 56.2 54.7
23/05/2018 10:41:18 42.95 43.08 43.74 43.5 44.2 43.4 54 56.92 56.99 55.6 56.2 54.7
23/05/2018 10:41:19 42.42 42.82 43.74 43.5 44.2 43.4 55.66 55.76 56.99 55.6 56.2 54.7
23/05/2018 10:41:20 43.49 43.3 43.74 43.5 44.2 43.4 58.01 57.61 57.61 55.7 56.2 54.7
23/05/2018 10:41:21 43.44 43.52 43.74 43.5 44.2 43.4 56.89 57.43 57.61 55.7 56.2 54.7
23/05/2018 10:41:22 43.31 43.51 43.74 43.5 44.2 43.4 63.95 62.78 62.78 55.8 56.3 54.7
23/05/2018 10:41:23 43.25 43.65 43.74 43.5 44.2 43.4 61.9 63.03 63.03 55.8 56.3 54.7
23/05/2018 10:41:24 43.89 43.88 43.88 43.5 44.2 43.4 63.66 63.53 63.53 55.9 56.3 54.8
23/05/2018 10:41:25 42.89 43.86 43.88 43.5 44.2 43.4 57.88 62.88 63.53 55.9 56.3 54.8
23/05/2018 10:41:26 43 43.33 43.88 43.5 44.2 43.4 56.43 60.43 63.53 55.9 56.3 54.8
23/05/2018 10:41:27 43.16 43.38 43.88 43.5 44.2 43.4 58.64 58.8 63.53 55.9 56.3 54.8
23/05/2018 10:41:28 43.06 43.38 43.88 43.5 44.2 43.4 58.52 58.91 63.53 55.9 56.3 54.8
23/05/2018 10:41:29 43.34 43.69 43.88 43.5 44.2 43.4 58.6 58.8 63.53 56 56.3 54.8
23/05/2018 10:41:30 42.34 43.41 43.88 43.5 44.2 43.4 56.73 58.7 63.53 56 56.3 54.8
23/05/2018 10:41:31 43.24 43.12 43.88 43.5 44.2 43.4 56.8 57.28 63.53 56 56.3 54.8
23/05/2018 10:41:32 43.25 43.43 43.88 43.4 44.2 43.4 55.81 57.36 63.53 55.4 56.3 54.8
23/05/2018 10:41:33 42.69 43.41 43.88 43.4 44.2 43.4 56.5 57.08 63.53 55.4 56.3 54.8
23/05/2018 10:41:34 43.29 43.29 43.88 43.4 44.2 43.4 53.66 56.07 63.53 55.4 56.3 54.8
23/05/2018 10:41:35 43.28 43.5 43.88 43.4 44.2 43.4 53.14 54.87 63.53 55.4 56.3 54.8
23/05/2018 10:41:36 43.7 44 44 43.4 44.2 43.4 53.29 53.89 63.53 55.4 56.3 54.8
23/05/2018 10:41:37 43.1 43.45 44 43.4 44.2 43.4 54.41 54.26 63.53 55.4 56.3 54.8
23/05/2018 10:41:38 43.12 43.51 44 43.4 44.2 43.4 53.25 54.12 63.53 55.4 56.3 54.8
23/05/2018 10:41:39 43.35 43.48 44 43.4 44.2 43.4 53.78 53.92 63.53 55.4 56.3 54.8
23/05/2018 10:41:40 42.66 43.45 44 43.4 44.2 43.4 53.04 53.77 63.53 55.4 56.3 54.8
23/05/2018 10:41:41 43.31 43.41 44 43.4 44.2 43.4 52.56 53.51 63.53 55.4 56.3 54.8
23/05/2018 10:41:42 43.41 43.43 44 43.4 44.2 43.4 52.99 53.12 63.53 55.4 56.3 54.8
23/05/2018 10:41:43 43.9 43.95 44 43.4 44.2 43.4 53.14 53.15 63.53 55.4 56.3 54.8
23/05/2018 10:41:44 42.87 43.6 44 43.4 44.2 43.4 52.52 53.04 63.53 55.4 56.3 54.7
23/05/2018 10:41:45 42.04 43.29 44 43.3 44.2 43.4 53.91 53.6 63.53 55.4 56.3 54.7
23/05/2018 10:41:46 42.38 42.91 44 43.3 44.2 43.4 52.27 53.47 63.53 55.4 56.3 54.7
23/05/2018 10:41:47 42.88 42.78 44 43.3 44.2 43.4 53.53 53.35 63.53 55.4 56.3 54.7
23/05/2018 10:41:48 42.47 43.13 44 43.3 44.2 43.4 53.1 53.28 63.53 55.4 56.3 54.7
23/05/2018 10:41:49 43.08 43.02 44 43.3 44.2 43.4 53.31 53.32 63.53 55.4 56.3 54.7
23/05/2018 10:41:50 42.69 42.94 44 43.3 44.2 43.4 52.91 53.36 63.53 55.4 56.3 54.7
23/05/2018 10:41:51 42.73 42.97 44 43.3 44.2 43.4 53.05 53.25 63.53 55.4 56.3 54.7
23/05/2018 10:41:52 42.88 42.98 44 43.3 44.2 43.4 53.17 53.31 63.53 55.4 56.3 54.7
23/05/2018 10:41:53 43.19 43.35 44 43.3 44.2 43.4 53.32 53.52 63.53 55.4 56.3 54.7
23/05/2018 10:41:54 42.78 43.39 44 43.3 44.2 43.4 53.08 53.48 62.88 55.4 56.3 54.7
23/05/2018 10:41:55 42.68 43.1 44 43.3 44.2 43.4 53.65 53.71 60.43 55.4 56.3 54.7
23/05/2018 10:41:56 43.84 43.66 44 43.3 44.2 43.4 53.81 53.81 58.91 55.4 56.3 54.7
23/05/2018 10:41:57 42.95 43.57 44 43.3 44.2 43.4 53.92 54.34 58.91 55.4 56.3 54.7
23/05/2018 10:41:58 43.38 43.38 44 43.3 44.2 43.4 53.57 53.89 58.8 55.4 56.3 54.7
23/05/2018 10:41:59 42.56 43.32 44 43.3 44.2 43.4 53.45 53.61 58.7 55.4 56.3 54.7
23/05/2018 10:42:00 42.86 43.23 44 43.3 44.2 43.4 52.92 53.56 57.36 55.4 56.3 54.7
23/05/2018 10:42:01 42.92 43.01 44 43.3 44.2 43.4 55.2 54.95 57.36 55.4 56.3 54.7
23/05/2018 10:42:02 43.5 43.49 44 43.3 44.2 43.4 60.84 59.53 59.53 55.5 56.3 54.7
23/05/2018 10:42:03 42.87 43.28 44 43.3 44.2 43.4 59.85 60.18 60.18 55.5 56.3 54.7
23/05/2018 10:42:04 43.78 43.63 44 43.3 44.2 43.4 53.73 59.67 60.18 55.5 56.3 54.7
23/05/2018 10:42:05 43.11 43.67 44 43.3 44.2 43.4 55.26 56.96 60.18 55.5 56.3 54.7
23/05/2018 10:42:06 43.56 43.7 43.95 43.3 44.2 43.4 56.48 56.51 60.18 55.5 56.3 54.8
23/05/2018 10:42:07 42.63 43.7 43.95 43.3 44.2 43.4 55.74 56.85 60.18 55.5 56.3 54.8
23/05/2018 10:42:08 42.68 43.21 43.95 43.3 44.2 43.4 54.77 55.85 60.18 55.5 56.3 54.8
23/05/2018 10:42:09 42.37 43.14 43.95 43.3 44.2 43.4 53.54 55.2 60.18 55.5 56.3 54.8
23/05/2018 10:42:10 41.46 42.39 43.95 43.3 44.2 43.4 54.25 54.54 60.18 55.6 56.3 54.8
23/05/2018 10:42:11 43.04 43.04 43.95 43.3 44.2 43.4 53.84 54.35 60.18 55.6 56.3 54.8
23/05/2018 10:42:12 43.15 43 43.95 43.3 44.2 43.4 53.21 54.05 60.18 55.6 56.3 54.8
23/05/2018 10:42:13 41.97 42.99 43.7 43.3 44.1 43.4 52.7 53.54 60.18 55.6 56.3 54.8
23/05/2018 10:42:14 43.33 43.1 43.7 43.3 44.1 43.4 59.38 58.09 60.18 55.6 56.3 54.8
23/05/2018 10:42:15 42.55 42.9 43.7 43.3 44.1 43.4 52.99 57.35 60.18 55.6 56.3 54.8
23/05/2018 10:42:16 43.12 43.14 43.7 43.3 44.1 43.4 53.61 55.21 60.18 55.6 56.3 54.8
23/05/2018 10:42:17 42.84 43.13 43.7 43.3 44.1 43.4 52.99 54.18 60.18 55.6 56.3 54.8
23/05/2018 10:42:18 42.85 43.42 43.7 43.3 44.1 43.4 53.11 53.57 60.18 55.6 56.3 54.8
23/05/2018 10:42:19 43.44 43.47 43.7 43.3 44.1 43.4 53.46 53.57 60.18 55.6 56.4 54.8
23/05/2018 10:42:20 41.74 43.26 43.7 43.3 44.1 43.4 53.16 53.65 60.18 55.6 56.4 54.8
23/05/2018 10:42:21 43.51 43.23 43.7 43.3 44.1 43.4 53.06 53.31 60.18 55.6 56.4 54.8
23/05/2018 10:42:22 42.02 43.09 43.7 43.3 44.1 43.4 53.13 53.3 60.18 55.6 56.4 54.8
23/05/2018 10:42:23 45.36 44.96 44.96 43.3 44.2 43.4 61.96 60.83 60.83 55.6 56.4 54.8
23/05/2018 10:42:24 43.41 44.27 44.96 43.3 44.2 43.4 53.15 60.15 60.83 55.6 56.4 54.8
23/05/2018 10:42:25 42.9 43.86 44.96 43.3 44.2 43.4 52.72 57.12 60.83 55.6 56.4 54.8
23/05/2018 10:42:26 43.52 43.55 44.96 43.3 44.2 43.4 53.24 54.99 60.83 55.6 56.4 54.8
23/05/2018 10:42:27 43.16 43.69 44.96 43.3 44.2 43.4 54.13 54.32 60.83 55.6 56.4 54.8
23/05/2018 10:42:28 43.01 43.64 44.96 43.3 44.2 43.4 52.84 54.03 60.83 55.6 56.4 54.8
23/05/2018 10:42:29 43.06 43.55 44.96 43.3 44.2 43.4 52.59 53.36 60.83 55.6 56.4 54.8
23/05/2018 10:42:30 42.97 43.2 44.96 43.3 44.2 43.4 54.12 53.73 60.83 55.6 56.4 54.8
23/05/2018 10:42:31 42.79 43.21 44.96 43.3 44.2 43.4 54.6 54.53 60.83 55.6 56.4 54.8
23/05/2018 10:42:32 42.44 43.02 44.96 43.3 44.2 43.4 53.38 54.15 60.83 55.6 56.4 54.8
23/05/2018 10:42:33 42.74 42.82 44.96 43.3 44.2 43.4 53.97 54.04 60.83 55.6 56.4 54.8
23/05/2018 10:42:34 42.93 43.02 44.96 43.3 44.2 43.4 54.29 54.57 60.83 55.6 56.4 54.8
23/05/2018 10:42:35 42.25 43.28 44.96 43.3 44.2 43.4 53.89 54.15 60.83 55.6 56.4 54.8
23/05/2018 10:42:36 42.21 42.78 44.96 43.3 44.2 43.4 54.68 54.86 60.83 55.6 56.4 54.8
23/05/2018 10:42:37 42.55 42.59 44.96 43.3 44.2 43.4 55.38 55.19 60.83 55.6 56.4 54.8
23/05/2018 10:42:38 42.56 42.74 44.96 43.3 44.1 43.4 53.76 55.1 60.83 55.6 56.4 54.8
23/05/2018 10:42:39 42.69 42.92 44.96 43.3 44.1 43.4 53.91 54.47 60.83 55.6 56.4 54.8
23/05/2018 10:42:40 43.47 43.28 44.96 43.3 44.1 43.4 53.14 53.97 60.83 55.6 56.4 54.8
23/05/2018 10:42:41 42.64 43.51 44.96 43.3 44.1 43.4 52.45 53.55 60.83 55.6 56.4 54.8
23/05/2018 10:42:42 42.44 42.98 44.96 43.3 44.1 43.4 53.24 53.19 60.83 55.6 56.4 54.8
23/05/2018 10:42:43 43.39 43.37 44.96 43.3 44.1 43.4 53.22 53.32 60.83 55.6 56.4 54.8
23/05/2018 10:42:44 43.36 43.56 44.96 43.3 44.1 43.4 53.65 53.59 60.83 55.6 56.4 54.8
23/05/2018 10:42:45 43.23 43.42 44.96 43.3 44.1 43.4 53.85 53.88 60.83 55.6 56.4 54.8
23/05/2018 10:42:46 43.55 43.49 44.96 43.3 44.1 43.4 53.55 53.81 60.83 55.6 56.4 54.8
23/05/2018 10:42:47 42.4 43.44 44.96 43.3 44.1 43.4 53.83 53.88 60.83 55.6 56.4 54.8
23/05/2018 10:42:48 43.58 43.41 44.96 43.3 44.1 43.4 53.7 54.01 60.83 55.6 56.4 54.8
23/05/2018 10:42:49 43.26 43.46 44.96 43.3 44.1 43.4 54.24 54.32 60.83 55.6 56.4 54.8
23/05/2018 10:42:50 43.25 43.53 44.96 43.3 44.1 43.4 52.72 54.27 60.83 55.6 56.4 54.8
23/05/2018 10:42:51 42.91 43.46 44.96 43.3 44.1 43.4 53.25 53.38 60.83 55.5 56.4 54.8
23/05/2018 10:42:52 42.33 43.26 44.96 43.3 44.1 43.4 52.53 53.57 60.83 55.5 56.4 54.8
23/05/2018 10:42:53 42.23 43.11 44.27 43.3 44.1 43.4 53.27 53.51 60.15 55.5 56.4 54.8
23/05/2018 10:42:54 43.34 43.02 43.86 43.3 44.1 43.4 53.76 53.59 57.12 55.3 56.4 54.8
23/05/2018 10:42:55 42.9 43.53 43.69 43.3 44.1 43.4 52.35 53.48 55.19 55.2 56.4 54.8
23/05/2018 10:42:56 42.65 43.01 43.69 43.3 44.1 43.4 53.59 53.52 55.19 55.2 56.4 54.8
23/05/2018 10:42:57 42.96 42.9 43.64 43.2 44.1 43.4 53.08 53.53 55.19 55.2 56.4 54.8
23/05/2018 10:42:58 42.89 43.1 43.56 43.2 44.1 43.4 53.52 53.47 55.19 55 56.4 54.8
23/05/2018 10:42:59 43.54 43.6 43.6 43.2 44.1 43.4 52.43 53.51 55.19 55 56.4 54.8
23/05/2018 10:43:00 43.27 43.48 43.6 43.2 44.1 43.4 52.98 53.18 55.19 55 56.4 54.8
23/05/2018 10:43:01 43.31 43.87 43.87 43.2 44.1 43.4 52.72 52.97 55.19 55 56.4 54.8
23/05/2018 10:43:02 43.51 43.69 43.87 43.2 44.1 43.4 53.29 53.2 55.19 55 56.4 54.8
23/05/2018 10:43:03 43.41 43.59 43.87 43.2 44.1 43.4 53.69 53.53 55.19 55 56.4 54.8
23/05/2018 10:43:04 42.24 43.49 43.87 43.2 44.1 43.4 54.51 54.22 55.19 55 56.4 54.8
23/05/2018 10:43:05 43.46 43.45 43.87 43.2 44.1 43.4 53.61 54.06 55.19 55 56.4 54.8
23/05/2018 10:43:06 43.25 43.62 43.87 43.2 44.2 43.4 53.55 53.8 55.19 55 56.4 54.8
23/05/2018 10:43:07 42.56 43.14 43.87 43.2 44.1 43.4 54.75 54.67 55.1 55 56.4 54.8
23/05/2018 10:43:08 43.26 43.15 43.87 43.2 44.1 43.4 52.9 54.43 54.67 55 56.4 54.8
23/05/2018 10:43:09 43.22 43.5 43.87 43.2 44.2 43.4 54.45 54.39 54.67 55 56.4 54.8
23/05/2018 10:43:10 42.99 43.58 43.87 43.2 44.2 43.4 54.09 54.62 54.67 55 56.4 54.8
23/05/2018 10:43:11 43.53 43.48 43.87 43.2 44.2 43.4 53.92 54.18 54.67 55 56.4 54.8
23/05/2018 10:43:12 43.64 43.85 43.87 43.2 44.2 43.4 54.27 54.31 54.67 55 56.4 54.8
23/05/2018 10:43:13 43.34 43.57 43.87 43.2 44.2 43.4 55.07 54.84 54.84 55 56.4 54.8
23/05/2018 10:43:14 43.81 43.93 43.93 43.2 44.2 43.4 59.59 58.97 58.97 55 56.4 54.8
23/05/2018 10:43:15 43.13 43.68 43.93 43.2 44.2 43.4 62.02 61.25 61.25 55.1 56.4 54.8
23/05/2018 10:43:16 43.07 43.37 43.93 43.2 44.2 43.4 61.9 62.19 62.19 55.2 56.4 54.8
23/05/2018 10:43:17 43.23 43.4 43.93 43.2 44.2 43.4 56.91 61.34 62.19 55.2 56.4 54.8
23/05/2018 10:43:18 43.6 43.63 43.93 43.2 44.2 43.4 55.67 58.99 62.19 55.2 56.4 54.8
23/05/2018 10:43:19 42.96 43.57 43.93 43.2 44.2 43.4 55 57.16 62.19 55.2 56.4 54.8
23/05/2018 10:43:20 41.77 43.22 43.93 43.2 44.2 43.4 52.44 55.93 62.19 55.2 56.4 54.8
23/05/2018 10:43:21 42.04 42.52 43.93 43.2 44.1 43.4 53.34 54.13 62.19 55.2 56.4 54.8
23/05/2018 10:43:22 42.43 43.01 43.93 43.2 44.1 43.4 58.66 57.95 62.19 55.2 56.4 54.8
23/05/2018 10:43:23 42.86 42.82 43.93 43.2 44.1 43.4 53.47 56.77 62.19 55.2 56.4 54.8
23/05/2018 10:43:24 43.58 43.34 43.93 43.2 44.1 43.4 52.02 54.9 62.19 55.2 56.4 54.8
23/05/2018 10:43:25 43.35 43.44 43.93 43.2 44.1 43.4 58.05 57.33 62.19 55.2 56.4 54.8
23/05/2018 10:43:26 43.53 43.79 43.93 43.2 44.1 43.4 58.64 58.37 62.19 55.3 56.4 54.8
23/05/2018 10:43:27 42.83 43.41 43.93 43.2 44.1 43.4 57.33 58.21 62.19 55.3 56.4 54.8
23/05/2018 10:43:28 41.33 43.11 43.93 43.2 44.1 43.4 57.17 57.65 62.19 55.3 56.4 54.8
23/05/2018 10:43:29 42.89 42.94 43.93 43.2 44.1 43.4 54.59 57.32 62.19 55.3 56.4 54.8
23/05/2018 10:43:30 43.11 43.19 43.93 43.2 44.1 43.4 53.8 55.85 62.19 55.3 56.4 54.8
23/05/2018 10:43:31 43.65 43.51 43.93 43.2 44.1 43.4 55.11 55.05 62.19 55.3 56.4 54.8
23/05/2018 10:43:32 44.27 44.11 44.11 43.2 44.1 43.4 54.57 55.23 62.19 55.3 56.4 54.8
23/05/2018 10:43:33 42.96 44.07 44.11 43.2 44.1 43.4 54.48 54.72 62.19 55.3 56.4 54.8
23/05/2018 10:43:34 43.8 43.85 44.11 43.2 44.1 43.4 55.84 55.69 62.19 55.3 56.4 54.8
23/05/2018 10:43:35 43.5 43.77 44.11 43.2 44.1 43.4 56.01 55.85 62.19 55.3 56.4 54.8
23/05/2018 10:43:36 43.94 44.14 44.14 43.2 44.1 43.4 56.86 56.67 62.19 55.3 56.4 54.8
23/05/2018 10:43:37 43.36 43.97 44.14 43.2 44.1 43.4 54.96 56.46 62.19 55.3 56.4 54.8
23/05/2018 10:43:38 42.84 43.79 44.14 43.2 44.1 43.4 55.92 55.9 62.19 55.3 56.4 54.8
23/05/2018 10:43:39 42.69 43.2 44.14 43.2 44.1 43.4 55.94 56.08 62.19 55.3 56.4 54.8
23/05/2018 10:43:40 43.5 43.4 44.14 43.2 44.1 43.4 55.47 55.95 62.19 55.3 56.5 54.8
23/05/2018 10:43:41 43.54 43.66 44.14 43.2 44.1 43.4 54.57 55.83 62.19 55.4 56.5 54.8
23/05/2018 10:43:42 42.43 43.42 44.14 43.2 44.1 43.4 55.85 55.63 62.19 55.4 56.5 54.8
23/05/2018 10:43:43 42.85 43.16 44.14 43.2 44.1 43.4 56.17 56.77 62.19 55.4 56.5 54.8
23/05/2018 10:43:44 42.14 43.04 44.14 43.2 44.1 43.4 53.62 55.64 62.19 55.4 56.5 54.8
23/05/2018 10:43:45 43.53 43.23 44.14 43.2 44.1 43.4 54.85 55.11 62.19 55.4 56.5 54.8
23/05/2018 10:43:46 43.07 43.21 44.14 43.2 44.1 43.4 54.67 54.97 61.34 55.4 56.5 54.8
23/05/2018 10:43:47 43.96 43.93 44.14 43.2 44.1 43.4 53.42 54.65 58.99 55.4 56.5 54.8
23/05/2018 10:43:48 43.35 43.88 44.14 43.2 44.1 43.4 54.14 54.3 58.37 55.4 56.5 54.8
23/05/2018 10:43:49 42.85 43.64 44.14 43.2 44.1 43.4 53.25 54.26 58.37 55.4 56.5 54.8
23/05/2018 10:43:50 43.4 43.42 44.14 43.2 44.1 43.4 53.36 53.69 58.37 55.4 56.5 54.8
23/05/2018 10:43:51 42.53 43.43 44.14 43.2 44.1 43.4 53.12 53.49 58.37 55.4 56.5 54.8
23/05/2018 10:43:52 43.42 43.34 44.14 43.2 44.2 43.4 53.95 54.01 58.37 55.4 56.5 54.8
23/05/2018 10:43:53 43.25 43.81 44.14 43.2 44.2 43.4 53.32 53.7 58.37 55.4 56.5 54.8
23/05/2018 10:43:54 43.5 43.57 44.14 43.2 44.1 43.4 53.02 53.59 58.37 55.4 56.5 54.8
23/05/2018 10:43:55 42.33 43.51 44.14 43.2 44.1 43.4 52.87 53.31 58.37 55.4 56.5 54.8
23/05/2018 10:43:56 43.63 43.6 44.14 43.2 44.1 43.4 53.84 53.58 58.21 55.4 56.5 54.8
23/05/2018 10:43:57 43.05 43.45 44.14 43.2 44.1 43.4 53.15 53.61 57.65 55.4 56.5 54.8
23/05/2018 10:43:58 42.58 43.26 44.14 43.2 44.1 43.4 53.47 53.63 57.32 55.4 56.5 54.8
23/05/2018 10:43:59 43.25 43.26 44.14 43.2 44.2 43.4 54.01 54.03 56.77 55.4 56.5 54.8
23/05/2018 10:44:00 43.54 43.61 44.14 43.2 44.2 43.4 53.3 54.06 56.77 55.4 56.5 54.8
23/05/2018 10:44:01 43 43.65 44.14 43.2 44.2 43.4 53.21 53.49 56.77 55.4 56.5 54.8
23/05/2018 10:44:02 42.66 43.09 44.14 43.2 44.1 43.4 53 53.4 56.77 55.3 56.5 54.8
23/05/2018 10:44:03 42.11 42.98 44.14 43.2 44.1 43.4 53.51 53.49 56.77 55.3 56.5 54.8
23/05/2018 10:44:04 43.45 43.25 44.14 43.2 44.1 43.4 53.37 53.58 56.77 55.3 56.5 54.8
23/05/2018 10:44:05 43.35 43.46 44.14 43.2 44.1 43.4 53.16 53.59 56.77 55.3 56.5 54.8
23/05/2018 10:44:06 42.94 43.38 43.97 43.2 44.1 43.4 52.76 53.41 56.77 55.3 56.5 54.8
23/05/2018 10:44:07 43 43.34 43.93 43.2 44.1 43.4 52.8 53.08 56.77 55.3 56.4 54.8
23/05/2018 10:44:08 43.06 43.27 43.93 43.2 44.1 43.4 52.99 53.09 56.77 55.3 56.4 54.8
23/05/2018 10:44:09 43.53 43.62 43.93 43.2 44.1 43.4 52.72 53.05 56.77 55.3 56.4 54.8
23/05/2018 10:44:10 42.91 43.47 43.93 43.2 44.1 43.4 53.1 53.22 56.77 55.3 56.4 54.8
23/05/2018 10:44:11 43.93 43.64 43.93 43.2 44.1 43.4 56.83 55.9 56.77 55.3 56.4 54.8
23/05/2018 10:44:12 43.7 43.79 43.93 43.2 44.2 43.4 53.91 55.48 56.77 55.3 56.4 54.8
23/05/2018 10:44:13 43.06 43.91 43.93 43.2 44.1 43.4 53.06 54.45 55.9 55.3 56.4 54.8
23/05/2018 10:44:14 43.16 43.35 43.93 43.2 44.1 43.4 52.63 53.62 55.9 55.3 56.4 54.8
23/05/2018 10:44:15 43.67 43.65 43.93 43.2 44.1 43.4 52.7 53.03 55.9 55.3 56.4 54.8
23/05/2018 10:44:16 43.33 43.8 43.93 43.2 44.1 43.4 53.22 53.18 55.9 55.3 56.4 54.8
23/05/2018 10:44:17 42.05 43.46 43.91 43.2 44.1 43.4 52.6 53.13 55.9 55.2 56.4 54.8
23/05/2018 10:44:18 43.92 43.6 43.91 43.2 44.1 43.4 53.12 53.1 55.9 55.2 56.4 54.8
23/05/2018 10:44:19 43.34 43.64 43.91 43.2 44.1 43.4 53.97 53.75 55.9 55.2 56.4 54.8
23/05/2018 10:44:20 43.09 43.47 43.91 43.2 44.1 43.4 53.86 54.11 55.9 55.2 56.4 54.8
23/05/2018 10:44:21 42.41 43.5 43.91 43.2 44.1 43.4 53.83 54.13 55.9 55.2 56.4 54.8
23/05/2018 10:44:22 43 43.1 43.91 43.2 44.1 43.4 52.78 53.87 55.9 55.2 56.4 54.8
23/05/2018 10:44:23 42.98 43.09 43.91 43.2 44.1 43.4 53.6 53.5 55.9 55.2 56.4 54.8
23/05/2018 10:44:24 42.74 43.02 43.91 43.2 44.1 43.4 53.35 53.55 55.9 55.2 56.4 54.8
23/05/2018 10:44:25 42.62 42.99 43.91 43.2 44.1 43.4 52.84 53.53 55.9 55.2 56.4 54.8
23/05/2018 10:44:26 43.87 43.62 43.91 43.2 44.1 43.4 52.86 53.12 55.9 55.2 56.4 54.8
23/05/2018 10:44:27 43.61 43.69 43.91 43.2 44.1 43.4 53.65 53.53 55.9 55.2 56.4 54.8
23/05/2018 10:44:28 42.67 43.64 43.91 43.2 44.1 43.4 52.76 53.46 55.9 55.2 56.4 54.8
23/05/2018 10:44:29 42.05 43.39 43.91 43.2 44.1 43.4 53.52 53.67 55.9 55.2 56.4 54.8
23/05/2018 10:44:30 43.41 43.13 43.91 43.2 44.1 43.4 53.18 53.57 55.9 55.2 56.4 54.8
23/05/2018 10:44:31 42.92 43.2 43.91 43.2 44.1 43.4 53.07 53.33 55.9 55.2 56.4 54.8
23/05/2018 10:44:32 43.24 43.24 43.91 43.1 44.1 43.4 53.33 53.61 55.9 55 56.4 54.8
23/05/2018 10:44:33 43.48 43.74 43.91 43.1 44.1 43.4 53.35 53.42 55.9 55 56.4 54.8
23/05/2018 10:44:34 43.63 43.65 43.91 43.1 44.1 43.4 53.32 53.62 55.9 55 56.4 54.8
23/05/2018 10:44:35 43.11 43.72 43.91 43.1 44.1 43.4 53.38 53.54 55.9 55 56.4 54.8
23/05/2018 10:44:36 42.36 43.23 43.91 43.1 44.1 43.4 53.33 53.68 55.9 55 56.4 54.8
23/05/2018 10:44:37 42.56 42.73 43.91 43.1 44.1 43.4 54.45 54.21 55.9 55 56.4 54.8
23/05/2018 10:44:38 43.2 43.11 43.91 43.1 44.1 43.4 52.67 54.14 55.9 55 56.4 54.8
23/05/2018 10:44:39 43.35 43.55 43.91 43.1 44.1 43.4 52.46 53.23 55.9 55 56.4 54.8
23/05/2018 10:44:40 43.1 43.39 43.91 43.1 44.1 43.4 52.99 52.98 55.9 55 56.4 54.8
23/05/2018 10:44:41 43.15 43.33 43.91 43.1 44.2 43.4 53.23 53.32 55.48 55 56.4 54.8
23/05/2018 10:44:42 43.5 43.5 43.91 43.1 44.2 43.4 53.17 53.35 54.45 55 56.4 54.8
23/05/2018 10:44:43 43.23 43.58 43.8 43.1 44.2 43.4 52.64 53.11 54.21 55 56.4 54.8
23/05/2018 10:44:44 42.73 43.39 43.8 43.1 44.2 43.4 52.98 53.09 54.21 55 56.4 54.8
23/05/2018 10:44:45 43.01 43.41 43.8 43.1 44.2 43.4 53.41 53.62 54.21 55 56.4 54.8
23/05/2018 10:44:46 42.35 43.06 43.74 43.1 44.2 43.4 53.59 53.52 54.21 55 56.4 54.8
23/05/2018 10:44:47 43.03 43.07 43.74 43.1 44.2 43.4 53.3 53.53 54.21 55 56.4 54.8
23/05/2018 10:44:48 43.06 43.18 43.74 43.1 44.2 43.4 53.1 53.56 54.21 55 56.4 54.8
23/05/2018 10:44:49 43.92 43.76 43.76 43.1 44.2 43.4 52.74 53.27 54.21 55 56.4 54.8
23/05/2018 10:44:50 43.03 44.02 44.02 43.1 44.2 43.4 53.52 53.51 54.21 55 56.4 54.8
23/05/2018 10:44:51 43.24 43.53 44.02 43.1 44.2 43.4 53.08 53.44 54.21 55 56.4 54.8
23/05/2018 10:44:52 42.83 43.36 44.02 43.1 44.2 43.4 53.62 53.56 54.21 55 56.4 54.8
23/05/2018 10:44:53 41.9 43 44.02 43.1 44.2 43.4 53.48 53.75 54.21 55 56.4 54.8
23/05/2018 10:44:54 43.15 43.05 44.02 43.1 44.2 43.4 53.06 53.5 54.21 55 56.4 54.8
23/05/2018 10:44:55 42.44 42.89 44.02 43.1 44.2 43.4 53.58 53.6 54.21 55 56.4 54.8
23/05/2018 10:44:56 43.32 43.22 44.02 43.1 44.2 43.4 53.29 53.63 54.21 55 56.4 54.8
23/05/2018 10:44:57 43.06 43.57 44.02 43.1 44.2 43.4 53.4 53.45 54.21 55 56.4 54.8
23/05/2018 10:44:58 41.6 43.02 44.02 43.1 44.2 43.4 53.34 53.55 54.21 55 56.4 54.8
23/05/2018 10:44:59 43.76 43.25 44.02 43.1 44.2 43.4 53.04 53.42 54.21 55 56.4 54.8
23/05/2018 10:45:00 43.16 43.47 44.02 43.1 44.2 43.4 53.44 53.42 54.21 55 56.4 54.8
23/05/2018 10:45:01 42.79 43.25 44.02 43.1 44.2 43.4 54.38 54.53 54.53 55 56.4 54.8
23/05/2018 10:45:02 42.57 43.03 44.02 43.1 44.2 43.4 53.65 53.83 54.53 55 56.4 54.8
23/05/2018 10:45:03 43.74 43.38 44.02 43.1 44.2 43.4 54.18 54.15 54.53 55 56.4 54.8
23/05/2018 10:45:04 43.72 43.77 44.02 43.1 44.2 43.4 54.57 54.76 54.76 55 56.4 54.8
23/05/2018 10:45:05 42.79 43.55 44.02 43.1 44.2 43.4 54.03 54.57 54.76 55 56.4 54.8
23/05/2018 10:45:06 43.09 43.29 44.02 43.1 44.2 43.4 55.19 54.86 54.86 55 56.4 54.8
23/05/2018 10:45:07 42.78 43.17 44.02 43.1 44.2 43.4 54.72 55.05 55.05 55 56.4 54.8
23/05/2018 10:45:08 42.9 43.21 44.02 43.1 44.2 43.4 53.83 54.91 55.05 55 56.4 54.8
23/05/2018 10:45:09 43.69 43.61 44.02 43.1 44.2 43.4 53.01 54.34 55.05 55 56.4 54.8
23/05/2018 10:45:10 43.61 43.86 44.02 43.1 44.2 43.4 55.02 54.71 55.05 55 56.4 54.8
23/05/2018 10:45:11 43.49 43.78 44.02 43.1 44.2 43.4 55.84 55.62 55.62 55 56.4 54.8
23/05/2018 10:45:12 43.53 43.79 44.02 43.1 44.2 43.4 55.58 55.77 55.77 55 56.4 54.8
23/05/2018 10:45:13 43.26 43.67 44.02 43.1 44.2 43.4 55.19 55.75 55.77 55 56.4 54.8
23/05/2018 10:45:14 43.34 43.53 44.02 43.1 44.2 43.4 53.65 55.32 55.77 55 56.4 54.8
23/05/2018 10:45:15 43.14 43.55 44.02 43.1 44.2 43.4 53.52 54.51 55.77 55 56.4 54.8
23/05/2018 10:45:16 43.02 43.46 44.02 43.1 44.2 43.4 54.89 54.76 55.77 55 56.4 54.8
23/05/2018 10:45:17 42.67 43.5 44.02 43.1 44.2 43.4 53.46 54.47 55.77 55 56.4 54.8
23/05/2018 10:45:18 43.97 43.62 44.02 43.1 44.2 43.4 53.53 53.83 55.77 55 56.4 54.8
23/05/2018 10:45:19 43.17 43.79 44.02 43.1 44.2 43.4 53.76 53.9 55.77 55 56.4 54.8
23/05/2018 10:45:20 42.43 43.41 43.86 43.1 44.2 43.4 53.78 53.98 55.77 55 56.4 54.8
23/05/2018 10:45:21 43.92 43.6 43.86 43.1 44.2 43.4 54.6 54.59 55.77 55 56.4 54.8
23/05/2018 10:45:22 42.29 43.58 43.86 43.1 44.2 43.4 54.39 54.48 55.77 55 56.4 54.8
23/05/2018 10:45:23 42.53 42.92 43.86 43.1 44.2 43.4 54.83 54.88 55.77 55 56.4 54.8
23/05/2018 10:45:24 42.63 42.73 43.86 43.1 44.2 43.4 55.29 55.49 55.77 55 56.4 54.8
23/05/2018 10:45:25 43.42 43.27 43.86 43.1 44.2 43.4 53.13 55.07 55.77 55 56.4 54.8
23/05/2018 10:45:26 42.74 43.3 43.86 43.1 44.2 43.4 53.13 54.08 55.77 55 56.4 54.8
23/05/2018 10:45:27 42.96 43.08 43.86 43.1 44.2 43.4 54.27 54.16 55.77 55 56.4 54.8
23/05/2018 10:45:28 43.64 43.55 43.86 43.1 44.2 43.4 53.3 53.99 55.77 55 56.4 54.8
23/05/2018 10:45:29 43.41 44.08 44.08 43.1 44.2 43.4 53.01 53.72 55.77 55 56.4 54.8
23/05/2018 10:45:30 43.33 43.49 44.08 43.1 44.2 43.4 53.85 53.61 55.77 55 56.4 54.8
23/05/2018 10:45:31 42.74 43.49 44.08 43.1 44.2 43.4 53.38 53.62 55.77 55 56.4 54.8
23/05/2018 10:45:32 42.37 43.28 44.08 43.1 44.2 43.4 53.7 53.83 55.77 55 56.4 54.8
23/05/2018 10:45:33 42.83 43.1 44.08 43.1 44.2 43.4 52.6 53.6 55.77 55 56.4 54.8
23/05/2018 10:45:34 42.31 42.95 44.08 43.1 44.2 43.4 53.28 53.32 55.77 54.7 56.4 54.8
23/05/2018 10:45:35 43.11 43.03 44.08 43.1 44.2 43.4 52.55 53.41 55.77 54.7 56.4 54.8
23/05/2018 10:45:36 43.32 43.38 44.08 43.1 44.2 43.4 52.73 52.83 55.77 54.7 56.4 54.8
23/05/2018 10:45:37 42.93 43.41 44.08 43.1 44.2 43.4 52.55 52.88 55.77 54.7 56.4 54.8
23/05/2018 10:45:38 43.4 43.49 44.08 43.1 44.2 43.4 54.06 53.67 55.77 54.7 56.4 54.8
23/05/2018 10:45:39 42.8 43.33 44.08 43.1 44.2 43.4 53.53 53.61 55.77 54.7 56.4 54.8
23/05/2018 10:45:40 43.38 43.42 44.08 43.1 44.2 43.4 53.54 53.67 55.77 54.7 56.4 54.8
23/05/2018 10:45:41 43.81 43.83 44.08 43.1 44.2 43.4 53.92 54.06 55.77 54.7 56.4 54.8
23/05/2018 10:45:42 43.37 43.68 44.08 43.1 44.2 43.4 53.21 53.92 55.75 54.7 56.4 54.8
23/05/2018 10:45:43 43.66 43.86 44.08 43.1 44.2 43.4 54 53.97 55.49 54.7 56.4 54.8
23/05/2018 10:45:44 42.61 43.54 44.08 43.1 44.2 43.4 53.88 54.14 55.49 54.8 56.4 54.8
23/05/2018 10:45:45 43.7 43.66 44.08 43.1 44.2 43.4 53.46 53.99 55.49 54.8 56.4 54.8
23/05/2018 10:45:46 43.04 43.63 44.08 43.1 44.2 43.4 52.97 53.75 55.49 54.7 56.4 54.8
23/05/2018 10:45:47 43.44 43.57 44.08 43.1 44.2 43.4 53.5 53.66 55.49 54.7 56.4 54.8
23/05/2018 10:45:48 43.58 43.69 44.08 43.1 44.2 43.4 52.52 53.36 55.49 54.7 56.4 54.8
23/05/2018 10:45:49 43.14 43.59 44.08 43.1 44.2 43.4 53.59 53.46 55.49 54.7 56.4 54.8
23/05/2018 10:45:50 43.6 43.55 44.08 43.1 44.2 43.4 53.38 53.51 55.49 54.7 56.4 54.8
23/05/2018 10:45:51 42.83 43.58 44.08 43.1 44.2 43.4 53.88 53.91 55.49 54.7 56.4 54.8
23/05/2018 10:45:52 43.18 43.45 44.08 43.1 44.2 43.4 52.87 53.69 55.49 54.7 56.4 54.8
23/05/2018 10:45:53 43.23 43.59 44.08 43.1 44.2 43.4 52.64 53.26 55.49 54.7 56.4 54.8
23/05/2018 10:45:54 43.45 43.45 44.08 43.1 44.2 43.4 53.25 53.37 55.07 54.7 56.4 54.8
23/05/2018 10:45:55 42.8 43.52 44.08 43.1 44.2 43.4 53.37 53.41 54.16 54.7 56.4 54.8
23/05/2018 10:45:56 41.91 43.08 44.08 43.1 44.2 43.4 53.17 53.38 54.16 54.7 56.4 54.8
23/05/2018 10:45:57 43.53 43.22 44.08 43.1 44.2 43.4 53.32 53.5 54.14 54.7 56.4 54.8
23/05/2018 10:45:58 41.99 43.02 44.08 43.1 44.2 43.4 52.83 53.69 54.14 54.7 56.4 54.8
23/05/2018 10:45:59 43.02 43.05 43.86 43.1 44.2 43.4 53.38 53.39 54.14 54.7 56.4 54.8
23/05/2018 10:46:00 43.5 43.41 43.86 43.1 44.2 43.4 53.47 53.55 54.14 54.8 56.4 54.8
23/05/2018 10:46:01 41.92 43.34 43.86 43.1 44.2 43.4 52.88 53.4 54.14 54.8 56.4 54.8
23/05/2018 10:46:02 43.68 43.43 43.86 43.1 44.2 43.4 52.56 53.08 54.14 54.8 56.4 54.8
23/05/2018 10:46:03 42.28 43.27 43.86 43.1 44.2 43.4 53.79 53.63 54.14 54.8 56.4 54.8
23/05/2018 10:46:04 45.92 45.54 45.54 43.1 44.2 43.4 62.03 61.83 61.83 54.8 56.4 54.8
23/05/2018 10:46:05 43.65 44.44 45.54 43.1 44.2 43.4 63.73 64.81 64.81 54.9 56.5 54.8
23/05/2018 10:46:06 42.33 44.05 45.54 43.1 44.2 43.4 53.37 62.02 64.81 54.9 56.5 54.8
23/05/2018 10:46:07 42.08 43.22 45.54 43.1 44.2 43.4 53.84 58.65 64.81 54.9 56.5 54.8
23/05/2018 10:46:08 42.87 43 45.54 43.1 44.2 43.4 55.79 56.56 64.81 54.9 56.5 54.8
23/05/2018 10:46:09 44.22 43.94 45.54 43.1 44.2 43.4 54.15 56.14 64.81 54.9 56.5 54.8
23/05/2018 10:46:10 44 44.26 45.54 43.1 44.2 43.4 53.36 55.15 64.81 54.9 56.5 54.8
23/05/2018 10:46:11 49.24 48.22 48.22 43.1 44.2 43.4 55.3 55.13 64.81 54.9 56.5 54.8
23/05/2018 10:46:12 44.89 47.67 48.22 43.2 44.2 43.4 53.7 54.96 64.81 54.9 56.5 54.8
23/05/2018 10:46:13 45.44 46.18 48.22 43.2 44.2 43.4 54.58 54.5 64.81 54.9 56.5 54.8
23/05/2018 10:46:14 46.99 47.3 48.22 43.2 44.2 43.4 54.2 54.84 64.81 55 56.5 54.8
23/05/2018 10:46:15 45.69 46.84 48.22 43.2 44.2 43.4 53.25 54.38 64.81 54.9 56.5 54.8
23/05/2018 10:46:16 45.28 46.23 48.22 43.2 44.2 43.4 54.38 54.27 64.81 54.9 56.5 54.8
23/05/2018 10:46:17 45.13 45.69 48.22 43.2 44.2 43.4 54.87 54.62 64.81 54.9 56.5 54.8
23/05/2018 10:46:18 45.29 45.42 48.22 43.2 44.2 43.4 54.69 54.75 64.81 54.9 56.5 54.8
23/05/2018 10:46:19 43.43 45.26 48.22 43.2 44.2 43.4 53.81 54.68 64.81 54.9 56.5 54.8
23/05/2018 10:46:20 42.93 44.1 48.22 43.2 44.2 43.4 54.26 54.42 64.81 54.9 56.5 54.8
23/05/2018 10:46:21 46.21 45.81 48.22 43.2 44.2 43.4 57.45 56.86 64.81 54.9 56.5 54.8
23/05/2018 10:46:22 48.13 47.5 48.22 43.3 44.2 43.4 59.77 58.93 64.81 54.8 56.5 54.8
23/05/2018 10:46:23 46.59 47.91 48.22 43.3 44.2 43.4 56.43 58.98 64.81 54.8 56.5 54.8
23/05/2018 10:46:24 43.36 46.78 48.22 43.3 44.2 43.4 53.06 57.37 64.81 54.7 56.5 54.8
23/05/2018 10:46:25 45.31 45.43 48.22 43.3 44.2 43.4 55.26 55.51 64.81 54.7 56.5 54.8
23/05/2018 10:46:26 48.6 48.55 48.55 43.3 44.2 43.4 55.5 55.93 64.81 54.7 56.5 54.8
23/05/2018 10:46:27 43.33 47.31 48.55 43.3 44.2 43.4 55.07 55.6 64.81 54.6 56.5 54.8
23/05/2018 10:46:28 43.86 45.38 48.55 43.3 44.2 43.4 55.04 55.15 64.81 54.6 56.5 54.8
23/05/2018 10:46:29 43.59 44.46 48.55 43.3 44.2 43.4 54.95 55.3 64.81 54.6 56.5 54.8
23/05/2018 10:46:30 43.5 43.96 48.55 43.3 44.2 43.4 53.94 55.06 64.81 54.6 56.5 54.8
23/05/2018 10:46:31 42.81 43.84 48.55 43.3 44.2 43.4 54.12 54.68 64.81 54.6 56.5 54.8
23/05/2018 10:46:32 44.16 44.03 48.55 43.3 44.2 43.4 54.03 54.36 64.81 54.6 56.5 54.8
23/05/2018 10:46:33 42.73 44 48.55 43.3 44.2 43.4 53.95 54.39 64.81 54.6 56.5 54.8
23/05/2018 10:46:34 43.73 43.74 48.55 43.3 44.2 43.4 54 54.24 64.81 54.6 56.5 54.8
23/05/2018 10:46:35 43.15 43.83 48.55 43.3 44.2 43.4 53.39 53.9 62.02 54.6 56.5 54.8
23/05/2018 10:46:36 43.24 43.53 48.55 43.3 44.2 43.4 54.51 54.75 58.98 54.6 56.5 54.8
23/05/2018 10:46:37 44.56 44.32 48.55 43.3 44.2 43.4 53.87 54.02 58.98 54.6 56.5 54.8
23/05/2018 10:46:38 42.77 43.91 48.55 43.3 44.2 43.4 53.59 54.07 58.98 54.6 56.5 54.8
23/05/2018 10:46:39 43.28 43.56 48.55 43.3 44.2 43.4 53.28 53.83 58.98 54.6 56.5 54.8
23/05/2018 10:46:40 43.65 43.78 48.55 43.3 44.2 43.4 53.21 53.62 58.98 54.6 56.5 54.8
23/05/2018 10:46:41 44.7 44.95 48.55 43.4 44.2 43.4 53.86 53.74 58.98 54.6 56.5 54.8
23/05/2018 10:46:42 43.92 44.37 48.55 43.4 44.2 43.4 53.95 53.89 58.98 54.6 56.5 54.8
23/05/2018 10:46:43 43.76 43.97 48.55 43.4 44.2 43.4 53.26 53.98 58.98 54.6 56.5 54.8
23/05/2018 10:46:44 44.32 44.34 48.55 43.4 44.2 43.4 53.71 53.9 58.98 54.6 56.5 54.8
23/05/2018 10:46:45 42.49 44.18 48.55 43.4 44.2 43.4 53.39 53.8 58.98 54.6 56.5 54.8
23/05/2018 10:46:46 42.85 43.61 48.55 43.4 44.2 43.4 55.5 55.04 58.98 54.6 56.5 54.8
23/05/2018 10:46:47 42.68 43.21 48.55 43.4 44.2 43.4 54.82 55.22 58.98 54.6 56.5 54.8
23/05/2018 10:46:48 42.73 42.97 48.55 43.4 44.2 43.4 53.54 54.72 58.98 54.6 56.5 54.8
23/05/2018 10:46:49 43.49 43.38 48.55 43.4 44.2 43.4 53.92 54.16 58.98 54.6 56.5 54.8
23/05/2018 10:46:50 42.9 43.33 48.55 43.4 44.2 43.4 53.72 54.23 58.98 54.6 56.5 54.8
23/05/2018 10:46:51 42.61 43.06 48.55 43.4 44.2 43.4 52.75 53.92 58.98 54.6 56.5 54.8
23/05/2018 10:46:52 42.27 42.83 48.55 43.4 44.2 43.4 53.03 53.38 58.98 54.6 56.5 54.8
23/05/2018 10:46:53 42.99 43.04 48.55 43.4 44.2 43.4 53.75 53.58 57.37 54.6 56.5 54.8
23/05/2018 10:46:54 42.91 43.04 48.55 43.4 44.2 43.4 55.42 54.98 55.93 54.6 56.5 54.8
23/05/2018 10:46:55 43.57 43.44 48.55 43.4 44.2 43.4 53.22 54.79 55.93 54.6 56.5 54.8
23/05/2018 10:46:56 43.17 43.41 47.31 43.4 44.2 43.4 52.43 53.8 55.6 54.6 56.5 54.8
23/05/2018 10:46:57 42.64 43.59 45.38 43.4 44.2 43.4 52.33 52.98 55.3 54.6 56.5 54.8
23/05/2018 10:46:58 42.93 43.07 44.95 43.4 44.2 43.4 53.52 53.43 55.3 54.6 56.4 54.8
23/05/2018 10:46:59 43.65 43.55 44.95 43.4 44.2 43.4 53.92 53.69 55.22 54.6 56.4 54.8
23/05/2018 10:47:00 43.54 43.62 44.95 43.4 44.2 43.4 53.86 53.95 55.22 54.6 56.4 54.8
23/05/2018 10:47:01 43.27 43.7 44.95 43.4 44.2 43.4 55.68 55.18 55.22 54.6 56.4 54.8
23/05/2018 10:47:02 42.7 43.4 44.95 43.4 44.2 43.4 57.17 56.8 56.8 54.6 56.4 54.8
23/05/2018 10:47:03 43.51 43.43 44.95 43.4 44.2 43.4 56.32 57.08 57.08 54.5 56.4 54.8
23/05/2018 10:47:04 43.23 43.62 44.95 43.4 44.2 43.4 53.6 56 57.08 54.5 56.4 54.8
23/05/2018 10:47:05 43.33 43.36 44.95 43.4 44.2 43.4 53.44 54.62 57.08 54.5 56.4 54.8
23/05/2018 10:47:06 43.36 43.57 44.95 43.4 44.2 43.4 53.88 54.23 57.08 54.5 56.4 54.8
23/05/2018 10:47:07 42.5 43.61 44.95 43.4 44.2 43.4 53.1 54.07 57.08 54.5 56.4 54.8
23/05/2018 10:47:08 42.91 42.94 44.95 43.4 44.2 43.4 53.11 53.56 57.08 54.5 56.4 54.8
23/05/2018 10:47:09 42.95 43.14 44.95 43.4 44.2 43.4 53.68 53.69 57.08 54.5 56.4 54.8
23/05/2018 10:47:10 42.63 42.9 44.95 43.4 44.2 43.4 53.41 53.64 57.08 54.5 56.4 54.8
23/05/2018 10:47:11 43.08 43.35 44.37 43.4 44.2 43.4 54.39 54.16 57.08 54.5 56.4 54.8
23/05/2018 10:47:12 43.28 43.47 44.34 43.4 44.2 43.4 54.02 54.25 57.08 54.5 56.4 54.8
23/05/2018 10:47:13 43.93 43.79 44.34 43.4 44.2 43.4 53.26 53.94 57.08 54.5 56.4 54.8
23/05/2018 10:47:14 42.74 43.66 44.18 43.4 44.2 43.4 53.45 53.94 57.08 54.5 56.4 54.8
23/05/2018 10:47:15 42.97 43.24 43.79 43.4 44.2 43.4 53.25 53.6 57.08 54.5 56.4 54.8
23/05/2018 10:47:16 43.64 43.51 43.79 43.4 44.2 43.4 52.91 53.32 57.08 54.5 56.4 54.8
23/05/2018 10:47:17 42.97 43.55 43.79 43.4 44.2 43.4 52.93 53.39 57.08 54.5 56.4 54.8
23/05/2018 10:47:18 42.25 43.39 43.79 43.4 44.2 43.4 53.48 53.37 57.08 54.5 56.4 54.8
23/05/2018 10:47:19 42.69 42.92 43.79 43.4 44.2 43.4 53.24 53.38 57.08 54.5 56.4 54.8
23/05/2018 10:47:20 42.5 43.05 43.79 43.4 44.2 43.4 53.11 53.54 57.08 54.5 56.4 54.8
23/05/2018 10:47:21 42.51 42.73 43.79 43.4 44.2 43.4 53.67 53.62 57.08 54.5 56.4 54.8
23/05/2018 10:47:22 43.59 43.38 43.79 43.4 44.2 43.4 53.54 53.61 57.08 54.5 56.4 54.8
23/05/2018 10:47:23 43.17 43.4 43.79 43.4 44.2 43.4 53.68 53.81 57.08 54.4 56.4 54.8
23/05/2018 10:47:24 43.81 43.81 43.81 43.4 44.2 43.4 53.47 53.65 57.08 54.4 56.4 54.8
23/05/2018 10:47:25 42.87 43.81 43.81 43.4 44.2 43.4 53.3 53.7 57.08 54.4 56.4 54.8
23/05/2018 10:47:26 43.39 43.41 43.81 43.4 44.2 43.4 53.16 53.37 57.08 54.4 56.4 54.8
23/05/2018 10:47:27 42.41 43.62 43.81 43.4 44.2 43.4 53.13 53.38 57.08 54.4 56.4 54.8
23/05/2018 10:47:28 42.44 42.89 43.81 43.4 44.2 43.4 54.21 54.05 57.08 54.4 56.4 54.8
23/05/2018 10:47:29 43.98 43.5 43.81 43.4 44.2 43.4 53.34 54.04 57.08 54.4 56.4 54.8
23/05/2018 10:47:30 43.56 43.68 43.81 43.4 44.2 43.4 53.33 53.65 57.08 54.4 56.4 54.8
23/05/2018 10:47:31 42.87 43.89 43.89 43.4 44.2 43.4 53.36 53.49 57.08 54.4 56.4 54.8
23/05/2018 10:47:32 43.27 43.36 43.89 43.4 44.2 43.4 53.11 53.46 57.08 54.4 56.4 54.8
23/05/2018 10:47:33 43.57 43.68 43.89 43.4 44.2 43.4 52.74 53.23 56 54.4 56.4 54.8
23/05/2018 10:47:34 43.6 43.78 43.89 43.4 44.2 43.4 52.87 53.09 54.62 54.4 56.4 54.8
23/05/2018 10:47:35 42.67 43.74 43.89 43.4 44.2 43.4 52.99 53.12 54.25 54.4 56.4 54.8
23/05/2018 10:47:36 42.3 43.26 43.89 43.4 44.2 43.4 52.44 53.03 54.25 54.4 56.4 54.8
23/05/2018 10:47:37 43.52 43.34 43.89 43.4 44.2 43.4 53.38 53.2 54.25 54.4 56.4 54.8
23/05/2018 10:47:38 42.85 43.33 43.89 43.4 44.2 43.4 53 53.38 54.25 54.4 56.4 54.8
23/05/2018 10:47:39 43.4 43.41 43.89 43.4 44.2 43.4 53.04 53.18 54.25 54.4 56.4 54.8
23/05/2018 10:47:40 43.32 43.52 43.89 43.4 44.2 43.4 53.3 53.35 54.25 54.4 56.4 54.8
23/05/2018 10:47:41 42.59 43.41 43.89 43.4 44.2 43.4 53.22 53.43 54.25 54.4 56.4 54.8
23/05/2018 10:47:42 43.18 43.57 43.89 43.4 44.2 43.4 53.63 53.85 54.05 54.4 56.4 54.8
23/05/2018 10:47:43 42.76 43.1 43.89 43.4 44.2 43.4 54.51 54.3 54.3 54.4 56.4 54.8
23/05/2018 10:47:44 43.79 43.63 43.89 43.4 44.2 43.4 52.83 54.2 54.3 54.4 56.4 54.8
23/05/2018 10:47:45 43.79 43.85 43.89 43.4 44.2 43.4 53.67 53.84 54.3 54.4 56.4 54.8
23/05/2018 10:47:46 44.04 44 44 43.4 44.2 43.4 53.18 53.47 54.3 54.4 56.4 54.8
23/05/2018 10:47:47 42.39 43.93 44 43.4 44.2 43.4 52.94 53.44 54.3 54.4 56.4 54.8
23/05/2018 10:47:48 43.45 43.51 44 43.4 44.2 43.4 52.96 53.16 54.3 54.4 56.4 54.8
23/05/2018 10:47:49 43.5 43.58 44 43.4 44.2 43.4 53.43 53.36 54.3 54.4 56.4 54.8
23/05/2018 10:47:50 42.71 43.51 44 43.4 44.2 43.4 52.57 53.48 54.3 54.4 56.4 54.8
23/05/2018 10:47:51 43.31 43.32 44 43.4 44.2 43.4 53.69 53.58 54.3 54.4 56.4 54.8
23/05/2018 10:47:52 43.4 43.41 44 43.4 44.2 43.4 52.84 53.45 54.3 54.4 56.4 54.8
23/05/2018 10:47:53 42.82 43.42 44 43.4 44.2 43.4 52.95 53.3 54.3 54.4 56.4 54.8
23/05/2018 10:47:54 43.06 43.17 44 43.4 44.2 43.4 53.32 53.55 54.3 54.4 56.4 54.8
23/05/2018 10:47:55 42.89 43.14 44 43.4 44.2 43.4 52.92 53.36 54.3 54.4 56.4 54.8
23/05/2018 10:47:56 42.37 43.16 44 43.4 44.2 43.4 53.28 53.3 54.3 54.4 56.4 54.8
23/05/2018 10:47:57 42.83 43.15 44 43.4 44.2 43.4 52.62 53.24 54.3 54.4 56.4 54.8
23/05/2018 10:47:58 43.34 43.22 44 43.4 44.2 43.4 52.96 53.18 54.3 54.4 56.4 54.8
23/05/2018 10:47:59 43.15 43.42 44 43.4 44.2 43.4 53.55 53.44 54.3 54.4 56.4 54.8
23/05/2018 10:48:00 43.28 43.37 44 43.4 44.2 43.4 53.5 53.69 54.3 54.4 56.4 54.8
23/05/2018 10:48:01 43.14 43.68 44 43.4 44.2 43.4 53.32 53.56 54.3 54.4 56.4 54.8
23/05/2018 10:48:02 43.07 43.34 44 43.4 44.2 43.4 53.07 53.52 54.3 54.4 56.4 54.8
23/05/2018 10:48:03 42.66 43.27 44 43.4 44.2 43.4 52.42 53.23 54.3 54.4 56.4 54.8
23/05/2018 10:48:04 42.68 43.07 44 43.4 44.2 43.4 52.68 52.84 54.3 54.4 56.4 54.8
23/05/2018 10:48:05 42.5 42.99 44 43.4 44.2 43.4 53.13 53.08 54.3 54.4 56.4 54.8
23/05/2018 10:48:06 42.03 42.76 44 43.4 44.2 43.4 53.29 53.3 54.3 54.4 56.4 54.8
23/05/2018 10:48:07 43.35 43.02 44 43.4 44.2 43.4 53.45 53.46 54.3 54.4 56.4 54.8
23/05/2018 10:48:08 42.72 43.31 44 43.4 44.2 43.4 53.33 53.6 54.3 54.4 56.4 54.8
23/05/2018 10:48:09 43.65 43.48 44 43.4 44.2 43.4 54.12 54.05 54.3 54.4 56.4 54.8
23/05/2018 10:48:10 42.74 43.46 44 43.4 44.2 43.4 53.44 54.12 54.3 54.4 56.4 54.8
23/05/2018 10:48:11 43.49 43.46 44 43.4 44.2 43.4 54.49 54.44 54.44 54.4 56.4 54.8
23/05/2018 10:48:12 44.82 44.49 44.49 43.4 44.2 43.4 56.31 55.81 55.81 54.4 56.4 54.8
23/05/2018 10:48:13 46.98 46.25 46.25 43.4 44.2 43.4 56.23 56.34 56.34 54.4 56.4 54.8
23/05/2018 10:48:14 45.43 45.94 46.25 43.4 44.2 43.4 55.6 55.92 56.34 54.4 56.4 54.8
23/05/2018 10:48:15 50.56 49.61 49.61 43.5 44.3 43.4 57.47 57.09 57.09 54.3 56.4 54.8
23/05/2018 10:48:16 48.19 49.43 49.61 43.5 44.3 43.4 57.05 57.2 57.2 54.2 56.4 54.8
23/05/2018 10:48:17 47.53 48.96 49.61 43.5 44.3 43.4 58.28 58.18 58.18 54.2 56.4 54.8
23/05/2018 10:48:18 48.45 48.28 49.61 43.6 44.3 43.4 57.19 57.95 58.18 54.3 56.4 54.8
23/05/2018 10:48:19 47.88 48.36 49.61 43.6 44.3 43.4 56.88 57.37 58.18 54.3 56.4 54.8
23/05/2018 10:48:20 44.83 47.96 49.61 43.6 44.3 43.4 55.63 57.04 58.18 54.3 56.4 54.8
23/05/2018 10:48:21 44.43 46.27 49.61 43.6 44.3 43.4 57.52 57.37 58.18 54.3 56.4 54.8
23/05/2018 10:48:22 42.75 45.18 49.61 43.6 44.3 43.4 56.66 57.36 58.18 54.3 56.4 54.8
23/05/2018 10:48:23 43.16 43.86 49.61 43.6 44.3 43.4 56.54 56.95 58.18 54.3 56.4 54.8
23/05/2018 10:48:24 42.98 43.71 49.61 43.6 44.3 43.4 57.52 57.56 58.18 54.3 56.4 54.8
23/05/2018 10:48:25 43.18 43.27 49.61 43.6 44.3 43.4 55.88 57.5 58.18 54.3 56.4 54.8
23/05/2018 10:48:26 42.91 43.67 49.61 43.6 44.3 43.4 57.52 57.28 58.18 54.3 56.4 54.8
23/05/2018 10:48:27 43.28 43.42 49.61 43.6 44.3 43.4 58.64 59.04 59.04 54.3 56.4 54.8
23/05/2018 10:48:28 42.83 43.27 49.61 43.6 44.3 43.4 55.93 57.63 59.04 54.3 56.4 54.8
23/05/2018 10:48:29 48.54 48.12 49.61 43.6 44.3 43.4 64.58 64.2 64.2 54.4 56.5 54.8
23/05/2018 10:48:30 45.24 48.38 49.61 43.6 44.3 43.4 57.26 64.19 64.2 54.4 56.5 54.8
23/05/2018 10:48:31 43.73 46.31 49.61 43.6 44.3 43.4 56.29 61.13 64.2 54.5 56.5 54.8
23/05/2018 10:48:32 43.44 45.13 49.61 43.6 44.3 43.4 55.52 58.79 64.2 54.5 56.5 54.8
23/05/2018 10:48:33 43.28 44.21 49.61 43.6 44.3 43.4 55.25 57.05 64.2 54.5 56.5 54.8
23/05/2018 10:48:34 43.7 43.79 49.61 43.6 44.3 43.4 56.02 56.45 64.2 54.5 56.5 54.8
23/05/2018 10:48:35 43.23 43.71 49.61 43.6 44.3 43.4 55.28 55.91 64.2 54.5 56.5 54.8
23/05/2018 10:48:36 45.11 44.58 49.61 43.6 44.3 43.4 59.63 58.73 64.2 54.5 56.5 54.8
23/05/2018 10:48:37 43.65 44.75 49.61 43.6 44.3 43.4 59.33 59.67 64.2 54.5 56.5 54.8
23/05/2018 10:48:38 43.87 44.03 49.61 43.7 44.3 43.4 61.49 61.13 64.2 54.6 56.5 54.8
23/05/2018 10:48:39 43.21 44.18 49.61 43.7 44.3 43.4 58.46 60.89 64.2 54.6 56.5 54.8
23/05/2018 10:48:40 43.89 43.99 49.61 43.7 44.3 43.4 56.46 59.25 64.2 54.6 56.5 54.8
23/05/2018 10:48:41 44.38 44.16 49.61 43.7 44.3 43.4 55.97 57.63 64.2 54.6 56.5 54.8
23/05/2018 10:48:42 42.81 44.15 49.61 43.7 44.3 43.4 55.02 56.58 64.2 54.6 56.5 54.8
23/05/2018 10:48:43 44 43.89 49.61 43.7 44.3 43.4 55.88 56.2 64.2 54.6 56.5 54.8
23/05/2018 10:48:44 43.16 43.86 49.61 43.7 44.3 43.4 54.21 55.72 64.2 54.6 56.5 54.8
23/05/2018 10:48:45 43.06 43.57 49.43 43.7 44.3 43.4 55.18 55.33 64.2 54.6 56.5 54.8
23/05/2018 10:48:46 43 43.42 48.96 43.7 44.3 43.4 55.46 55.71 64.2 54.6 56.5 54.8
23/05/2018 10:48:47 42.5 43.25 48.38 43.7 44.3 43.4 54.4 55.49 64.2 54.6 56.5 54.8
23/05/2018 10:48:48 43.25 43.12 48.38 43.7 44.3 43.4 55.29 55.72 64.2 54.6 56.5 54.8
23/05/2018 10:48:49 43.81 43.7 48.38 43.7 44.3 43.4 54.08 54.99 64.2 54.6 56.5 54.8
23/05/2018 10:48:50 42.78 43.74 48.38 43.7 44.3 43.4 55.88 55.7 64.2 54.6 56.5 54.8
23/05/2018 10:48:51 43.11 43.36 48.38 43.7 44.3 43.4 56.43 56.46 64.2 54.6 56.5 54.8
23/05/2018 10:48:52 43.84 43.64 48.38 43.7 44.3 43.4 54.2 56.24 64.2 54.6 56.5 54.8
23/05/2018 10:48:53 42.53 43.66 48.38 43.7 44.3 43.4 55.59 55.46 64.2 54.6 56.5 54.8
23/05/2018 10:48:54 43.2 43.45 48.38 43.7 44.3 43.4 55.45 55.53 64.2 54.6 56.5 54.8
23/05/2018 10:48:55 43.67 43.56 48.38 43.7 44.3 43.4 54.46 55.47 64.2 54.6 56.5 54.8
23/05/2018 10:48:56 42.67 43.67 48.38 43.7 44.3 43.4 53.78 55 64.2 54.6 56.5 54.8
23/05/2018 10:48:57 43.03 43.14 48.38 43.7 44.3 43.4 54.86 54.76 64.2 54.6 56.5 54.8
23/05/2018 10:48:58 42.37 43.05 48.38 43.7 44.3 43.4 54.53 54.78 64.2 54.6 56.5 54.8
23/05/2018 10:48:59 42.98 43.12 48.38 43.7 44.3 43.4 53.38 54.6 64.19 54.6 56.5 54.8
23/05/2018 10:49:00 43.25 43.27 46.31 43.7 44.3 43.4 54.17 54.17 61.13 54.6 56.5 54.8
23/05/2018 10:49:01 42.88 43.25 45.13 43.7 44.3 43.4 55.16 55.02 61.13 54.7 56.5 54.8
23/05/2018 10:49:02 42.72 43.38 44.75 43.7 44.3 43.4 53.33 54.67 61.13 54.7 56.5 54.8
23/05/2018 10:49:03 43.18 43.28 44.75 43.7 44.3 43.4 55.46 55.01 61.13 54.7 56.5 54.8
23/05/2018 10:49:04 42.99 43.23 44.75 43.7 44.3 43.4 53.91 54.97 61.13 54.7 56.5 54.8
23/05/2018 10:49:05 43.41 43.49 44.75 43.7 44.3 43.4 54.45 54.48 61.13 54.7 56.5 54.8
23/05/2018 10:49:06 43.65 43.66 44.75 43.7 44.3 43.4 54.07 54.46 61.13 54.7 56.5 54.8
23/05/2018 10:49:07 43.08 43.66 44.18 43.7 44.3 43.4 54.21 54.34 61.13 54.7 56.5 54.8
23/05/2018 10:49:08 42.77 43.27 44.18 43.7 44.3 43.4 53.96 54.25 60.89 54.7 56.5 54.8
23/05/2018 10:49:09 43.14 43.21 44.16 43.7 44.3 43.4 55.87 55.74 59.25 54.7 56.5 54.8
23/05/2018 10:49:10 41.7 43.3 44.16 43.7 44.3 43.4 56.38 56.4 57.63 54.7 56.5 54.8
23/05/2018 10:49:11 42.17 42.57 44.15 43.7 44.3 43.4 54.47 55.94 56.58 54.7 56.5 54.8
23/05/2018 10:49:12 42.67 42.79 43.89 43.6 44.3 43.4 53.98 55.01 56.46 54.7 56.5 54.8
23/05/2018 10:49:13 43.55 43.31 43.86 43.6 44.3 43.4 54.29 54.75 56.46 54.7 56.5 54.8
23/05/2018 10:49:14 43.72 43.67 43.74 43.7 44.3 43.4 53.71 54.39 56.46 54.7 56.5 54.8
23/05/2018 10:49:15 41.83 43.64 43.74 43.6 44.3 43.4 54.3 54.68 56.46 54.7 56.5 54.8
23/05/2018 10:49:16 43.26 43.18 43.74 43.6 44.3 43.4 53.19 53.94 56.46 54.7 56.5 54.8
23/05/2018 10:49:17 43.15 43.2 43.74 43.6 44.3 43.4 52.73 53.63 56.46 54.7 56.5 54.8
23/05/2018 10:49:18 43.73 43.59 43.74 43.6 44.3 43.4 53.38 53.39 56.46 54.7 56.5 54.8
23/05/2018 10:49:19 43.47 43.58 43.74 43.6 44.3 43.4 54.04 53.83 56.46 54.7 56.5 54.8
23/05/2018 10:49:20 42.63 43.52 43.67 43.6 44.3 43.4 53.04 53.77 56.46 54.7 56.5 54.8
23/05/2018 10:49:21 43.24 43.33 43.67 43.6 44.3 43.4 52.96 53.45 56.4 54.7 56.5 54.8
23/05/2018 10:49:22 43.05 43.39 43.67 43.6 44.3 43.4 53.89 53.69 56.4 54.7 56.5 54.8
23/05/2018 10:49:23 43.49 43.47 43.67 43.7 44.3 43.4 52.74 53.68 56.4 54.7 56.5 54.8
23/05/2018 10:49:24 43.56 43.57 43.67 43.7 44.3 43.4 53.48 53.46 56.4 54.7 56.5 54.8
23/05/2018 10:49:25 43.04 43.66 43.67 43.7 44.3 43.4 53.17 53.42 56.4 54.7 56.5 54.8
23/05/2018 10:49:26 43.17 43.51 43.67 43.7 44.3 43.4 52.61 53.19 56.4 54.7 56.4 54.8
23/05/2018 10:49:27 43.36 43.37 43.67 43.7 44.3 43.4 53.57 53.37 56.4 54.7 56.4 54.8
23/05/2018 10:49:28 43.31 43.41 43.67 43.7 44.3 43.4 53.85 53.77 56.4 54.7 56.4 54.8
23/05/2018 10:49:29 41.9 43.45 43.67 43.7 44.3 43.4 52.37 53.61 56.4 54.7 56.4 54.8
23/05/2018 10:49:30 42.89 42.93 43.67 43.7 44.1 43.4 52.16 52.93 56.4 54.7 56.4 54.8
23/05/2018 10:49:31 43.29 43.27 43.67 43.7 44 43.4 53.95 53.53 56.4 54.7 56.4 54.8
23/05/2018 10:49:32 43.33 43.46 43.67 43.7 44 43.4 52.96 53.46 56.4 54.7 56.4 54.8
23/05/2018 10:49:33 42.34 43.26 43.67 43.6 44 43.4 52.2 53.33 56.4 54.7 56.4 54.8
23/05/2018 10:49:34 42.9 43.23 43.67 43.6 43.9 43.4 52.81 52.79 56.4 54.7 56.4 54.8
23/05/2018 10:49:35 42.9 43.06 43.67 43.6 43.7 43.4 52.9 53.04 56.4 54.7 56.3 54.8
23/05/2018 10:49:36 43.07 43.17 43.67 43.6 43.7 43.4 52.98 53.1 56.4 54.7 56.3 54.8
23/05/2018 10:49:37 43.89 43.63 43.67 43.7 43.7 43.4 53.09 53.17 56.4 54.7 56.3 54.8
23/05/2018 10:49:38 42.64 43.6 43.67 43.7 43.7 43.4 52.76 53.21 56.4 54.7 56.3 54.8
23/05/2018 10:49:39 42.72 43.24 43.67 43.6 43.7 43.4 53.76 53.7 56.4 54.7 56.3 54.8
23/05/2018 10:49:40 42.92 43.01 43.67 43.6 43.6 43.4 53.44 53.56 55.94 54.7 55.5 54.8
23/05/2018 10:49:41 43.29 43.35 43.67 43.6 43.6 43.4 54.38 54.18 55.01 54.7 55.5 54.8
23/05/2018 10:49:42 42.66 43.23 43.67 43.6 43.6 43.4 53.4 53.98 54.75 54.7 55.5 54.8
23/05/2018 10:49:43 43.62 43.59 43.67 43.6 43.6 43.4 52.86 53.66 54.68 54.7 55.5 54.8
23/05/2018 10:49:44 42.51 43.55 43.66 43.6 43.6 43.4 53.85 53.71 54.68 54.7 55.5 54.8
23/05/2018 10:49:45 42.92 43.22 43.66 43.6 43.6 43.4 54.42 54.19 54.19 54.7 55.5 54.8
23/05/2018 10:49:46 42.59 42.9 43.66 43.6 43.6 43.4 53.27 54.15 54.19 54.7 55.5 54.8
23/05/2018 10:49:47 43.01 43.29 43.66 43.6 43.6 43.4 53.19 53.64 54.19 54.7 55.5 54.8
23/05/2018 10:49:48 43.31 43.44 43.66 43.6 43.6 43.4 52.92 53.36 54.19 54.7 55.5 54.8
23/05/2018 10:49:49 43.08 43.45 43.66 43.6 43.6 43.4 53.28 53.39 54.19 54.7 55.5 54.8
23/05/2018 10:49:50 43.11 43.25 43.66 43.6 43.6 43.4 53.61 53.54 54.19 54.7 55.5 54.8
23/05/2018 10:49:51 43.36 43.56 43.66 43.6 43.6 43.4 53.36 53.56 54.19 54.7 55.5 54.8
23/05/2018 10:49:52 43.72 43.74 43.74 43.6 43.6 43.4 54.34 54.27 54.27 54.7 55.5 54.8
23/05/2018 10:49:53 43.71 43.92 43.92 43.7 43.6 43.4 53.63 54.18 54.27 54.7 55.5 54.8
23/05/2018 10:49:54 43.34 43.65 43.92 43.7 43.6 43.4 53.36 53.86 54.27 54.7 55.5 54.8
23/05/2018 10:49:55 42.43 43.67 43.92 43.7 43.6 43.4 52.85 53.58 54.27 54.7 55.5 54.8
23/05/2018 10:49:56 43.29 43.36 43.92 43.7 43.6 43.4 53.37 53.43 54.27 54.7 55.5 54.8
23/05/2018 10:49:57 42.75 43.56 43.92 43.7 43.6 43.4 52.81 53.45 54.27 54.7 55.5 54.8
23/05/2018 10:49:58 43.83 43.7 43.92 43.7 43.6 43.4 53 53.12 54.27 54.7 55.5 54.8
23/05/2018 10:49:59 44.04 43.98 43.98 43.7 43.6 43.4 54.38 54.08 54.27 54.7 55.5 54.8
23/05/2018 10:50:00 43.02 44.1 44.1 43.7 43.6 43.4 53.84 54.18 54.27 54.7 55.5 54.8
23/05/2018 10:50:01 42.89 43.3 44.1 43.7 43.6 43.4 53.91 54.01 54.27 54.7 55.5 54.8
23/05/2018 10:50:02 42.11 42.99 44.1 43.7 43.6 43.4 53.21 53.85 54.27 54.7 55.5 54.8
23/05/2018 10:50:03 42.29 42.78 44.1 43.7 43.6 43.4 54.67 54.39 54.39 54.7 55.5 54.8
23/05/2018 10:50:04 43.6 43.39 44.1 43.7 43.6 43.4 55.65 55.2 55.2 54.7 55.5 54.8
23/05/2018 10:50:05 43.04 43.25 44.1 43.7 43.6 43.4 55.4 55.54 55.54 54.7 55.5 54.8
23/05/2018 10:50:06 42.93 43.43 44.1 43.7 43.6 43.4 54.96 55.37 55.54 54.7 55.5 54.8
23/05/2018 10:50:07 43.19 43.29 44.1 43.7 43.6 43.4 55.93 56.12 56.12 54.7 55.5 54.8
23/05/2018 10:50:08 43.33 43.66 44.1 43.7 43.6 43.4 54.03 55.27 56.12 54.7 55.5 54.8
23/05/2018 10:50:09 42.93 43.54 44.1 43.7 43.6 43.4 54.82 55.01 56.12 54.7 55.5 54.8
23/05/2018 10:50:10 44.6 44.3 44.3 43.7 43.6 43.4 55.76 55.44 56.12 54.7 55.5 54.8
23/05/2018 10:50:11 45.12 44.94 44.94 43.7 43.6 43.4 54.07 55.28 56.12 54.7 55.5 54.8
23/05/2018 10:50:12 45.34 45.4 45.4 43.7 43.6 43.4 54.19 54.77 56.12 54.7 55.5 54.8
23/05/2018 10:50:13 47.56 47.15 47.15 43.7 43.6 43.4 55.78 55.56 56.12 54.7 55.5 54.8
23/05/2018 10:50:14 44.76 47.07 47.15 43.7 43.6 43.4 54.58 55.5 56.12 54.7 55.5 54.8
23/05/2018 10:50:15 47.51 47.55 47.55 43.7 43.6 43.4 55.59 55.47 56.12 54.7 55.5 54.8
23/05/2018 10:50:16 46.26 46.52 47.55 43.7 43.6 43.4 54.39 55.23 56.12 54.7 55.5 54.8
23/05/2018 10:50:17 44.28 46.38 47.55 43.7 43.6 43.4 54.23 54.71 56.12 54.7 55.5 54.8
23/05/2018 10:50:18 44.51 45.25 47.55 43.7 43.6 43.4 54.5 54.67 56.12 54.7 55.5 54.8
23/05/2018 10:50:19 43.64 45.05 47.55 43.7 43.6 43.4 53.66 54.73 56.12 54.7 55.5 54.8
23/05/2018 10:50:20 43.58 44.21 47.55 43.7 43.6 43.4 53.78 54.23 56.12 54.7 55.5 54.8
23/05/2018 10:50:21 43.57 43.79 47.55 43.7 43.6 43.4 53.36 53.82 56.12 54.7 55.5 54.8
23/05/2018 10:50:22 43.58 43.92 47.55 43.7 43.6 43.4 53.4 53.71 56.12 54.7 55.5 54.8
23/05/2018 10:50:23 43.02 43.62 47.55 43.8 43.6 43.4 53.58 53.73 56.12 54.7 55.5 54.8
23/05/2018 10:50:24 43.52 43.66 47.55 43.8 43.6 43.4 54.12 54.13 56.12 54.7 55.5 54.8
23/05/2018 10:50:25 43.19 43.59 47.55 43.8 43.6 43.4 55.5 54.97 56.12 54.7 55.4 54.8
23/05/2018 10:50:26 43.39 43.57 47.55 43.8 43.4 43.4 55.17 55.48 56.12 54.7 55 54.8
23/05/2018 10:50:27 43.78 43.79 47.55 43.8 43.4 43.4 54.74 55.06 56.12 54.7 55 54.8
23/05/2018 10:50:28 43.58 43.95 47.55 43.8 43.4 43.4 57.16 56.68 56.68 54.7 55 54.8
23/05/2018 10:50:29 42.49 43.58 47.55 43.8 43.4 43.4 57.41 57.36 57.36 54.8 55.1 54.8
23/05/2018 10:50:30 43.28 43.26 47.55 43.8 43.4 43.4 56.71 57.02 57.36 54.8 55.1 54.8
23/05/2018 10:50:31 42.82 43.25 47.55 43.8 43.4 43.4 54.59 56.96 57.36 54.8 55.1 54.8
23/05/2018 10:50:32 42.8 43.36 47.55 43.8 43.4 43.4 53.24 55.59 57.36 54.8 55.1 54.8
23/05/2018 10:50:33 43.17 43.24 47.55 43.8 43.4 43.4 53.38 54.29 57.36 54.8 55.1 54.8
23/05/2018 10:50:34 43.62 43.6 47.55 43.8 43.4 43.4 53.95 54.13 57.36 54.8 55.1 54.8
23/05/2018 10:50:35 43.21 43.5 47.55 43.8 43.5 43.4 53.55 53.84 57.36 54.8 55.1 54.8
23/05/2018 10:50:36 43.3 43.53 47.55 43.8 43.5 43.4 52.79 53.74 57.36 54.8 55.1 54.8
23/05/2018 10:50:37 43.46 43.55 47.55 43.8 43.5 43.4 53.64 53.63 57.36 54.8 55.1 54.8
23/05/2018 10:50:38 43.09 43.43 47.55 43.8 43.5 43.4 54.04 53.88 57.36 54.8 55.1 54.8
23/05/2018 10:50:39 42.62 43.3 47.55 43.8 43.5 43.4 54.23 54.33 57.36 54.8 55.1 54.8
23/05/2018 10:50:40 43.67 43.57 47.55 43.8 43.5 43.4 55.15 55.11 57.36 54.8 55.1 54.8
23/05/2018 10:50:41 44.35 44.12 47.55 43.8 43.5 43.4 54.97 55.08 57.36 54.8 55.1 54.8
23/05/2018 10:50:42 42.1 44.08 47.55 43.8 43.5 43.4 55.71 55.61 57.36 54.8 55.1 54.8
23/05/2018 10:50:43 43.77 43.82 47.55 43.8 43.5 43.4 54.2 55.41 57.36 54.8 55.1 54.8
23/05/2018 10:50:44 44.02 43.84 47.55 43.8 43.5 43.4 54.01 54.68 57.36 54.8 55.1 54.8
23/05/2018 10:50:45 42.96 43.77 46.52 43.8 43.5 43.4 55.11 54.85 57.36 54.8 55.1 54.8
23/05/2018 10:50:46 41.95 43.43 46.38 43.8 43.5 43.4 53.8 54.89 57.36 54.8 55.1 54.8
23/05/2018 10:50:47 42.96 43.06 45.25 43.8 43.5 43.4 53.28 54.02 57.36 54.8 55.1 54.8
23/05/2018 10:50:48 43.73 43.7 45.05 43.8 43.5 43.4 53.61 53.66 57.36 54.8 55.1 54.8
23/05/2018 10:50:49 43.36 43.41 44.21 43.8 43.5 43.4 54.24 54.16 57.36 54.8 55.1 54.8
23/05/2018 10:50:50 42.55 43.62 44.12 43.8 43.5 43.4 53.85 54.34 57.36 54.8 55.1 54.8
23/05/2018 10:50:51 43.36 43.44 44.12 43.8 43.5 43.4 53.4 54.01 57.36 54.8 55.1 54.8
23/05/2018 10:50:52 43.84 43.6 44.12 43.8 43.5 43.4 52.92 53.5 57.36 54.8 55.1 54.8
23/05/2018 10:50:53 43.47 43.75 44.12 43.8 43.5 43.4 53.15 53.24 57.36 54.8 55.1 54.8
23/05/2018 10:50:54 42.72 43.45 44.12 43.8 43.5 43.4 52.77 53.17 57.36 54.8 55.1 54.8
23/05/2018 10:50:55 42.66 43.16 44.12 43.8 43.5 43.4 53.1 53.31 57.36 54.8 55.1 54.8
23/05/2018 10:50:56 43.23 43.15 44.12 43.8 43.5 43.4 53.8 53.66 57.36 54.8 55.1 54.8
23/05/2018 10:50:57 44.03 43.73 44.12 43.8 43.5 43.4 53.99 54.05 57.36 54.8 55.1 54.8
23/05/2018 10:50:58 43.85 43.91 44.12 43.8 43.5 43.4 53.26 53.79 57.36 54.8 55.1 54.8
23/05/2018 10:50:59 42.64 43.81 44.12 43.8 43.5 43.4 53.76 53.87 57.02 54.8 55.1 54.8
23/05/2018 10:51:00 43.02 43.37 44.12 43.8 43.5 43.4 53.49 53.77 56.96 54.8 55.1 54.8
23/05/2018 10:51:01 43.5 43.48 44.12 43.8 43.5 43.4 52.82 53.66 55.61 54.8 55.1 54.8
23/05/2018 10:51:02 43.34 43.7 44.12 43.8 43.5 43.4 52.84 53.31 55.61 54.8 55.1 54.8
23/05/2018 10:51:03 42.84 43.3 44.12 43.8 43.5 43.4 53.05 53.34 55.61 54.8 55.1 54.8
23/05/2018 10:51:04 43.44 43.59 44.12 43.8 43.5 43.4 53.3 53.4 55.61 54.7 55.1 54.8
23/05/2018 10:51:05 43.55 43.57 44.12 43.8 43.5 43.4 52.93 53.23 55.61 54.6 55.1 54.8
23/05/2018 10:51:06 43.33 43.54 44.12 43.8 43.5 43.4 52.86 53.07 55.61 54.6 55.1 54.8
23/05/2018 10:51:07 42.59 43.52 44.12 43.8 43.5 43.4 53.33 53.4 55.61 54.6 55.1 54.8
23/05/2018 10:51:08 43.51 43.54 44.12 43.8 43.5 43.4 52.98 53.28 55.61 54.6 55.1 54.8
23/05/2018 10:51:09 42.27 43.45 44.12 43.8 43.5 43.4 54.18 53.98 55.61 54.6 55.1 54.8
23/05/2018 10:51:10 43.37 43.37 44.12 43.8 43.5 43.4 54.85 54.61 55.61 54.6 55.1 54.8
23/05/2018 10:51:11 42.71 43.21 44.08 43.7 43.5 43.4 53.17 54.47 55.61 54.6 55.1 54.8
23/05/2018 10:51:12 43.21 43.36 43.91 43.7 43.5 43.4 54.46 54.36 55.41 54.6 55.1 54.8
23/05/2018 10:51:13 43.44 43.7 43.91 43.7 43.5 43.4 53.28 54.15 54.89 54.6 55.1 54.8
23/05/2018 10:51:14 43.07 43.47 43.91 43.7 43.5 43.4 54.28 54.06 54.89 54.6 55.1 54.8
23/05/2018 10:51:15 43.21 43.3 43.91 43.7 43.5 43.4 54.08 54.21 54.89 54.6 55.1 54.8
23/05/2018 10:51:16 43.83 43.78 43.91 43.7 43.5 43.4 54.35 54.51 54.61 54.6 55.1 54.8
23/05/2018 10:51:17 42.8 43.81 43.91 43.7 43.5 43.4 53.82 54.44 54.61 54.6 55.1 54.8
23/05/2018 10:51:18 43.47 43.6 43.91 43.7 43.5 43.4 53.48 54.04 54.61 54.6 55.1 54.8
23/05/2018 10:51:19 43.76 43.83 43.91 43.7 43.5 43.4 54.25 54.35 54.61 54.6 55.1 54.8
23/05/2018 10:51:20 43.57 43.69 43.91 43.7 43.5 43.4 53.02 53.93 54.61 54.6 55.1 54.8
23/05/2018 10:51:21 42.6 43.76 43.91 43.6 43.5 43.4 53.02 53.48 54.61 54.6 55.1 54.8
23/05/2018 10:51:22 42.8 43.11 43.91 43.6 43.5 43.4 53.18 53.32 54.61 54.6 55.1 54.8
23/05/2018 10:51:23 42.92 43.03 43.91 43.6 43.5 43.4 52.94 53.59 54.61 54.5 55.1 54.8
23/05/2018 10:51:24 42.33 43.07 43.91 43.6 43.5 43.4 53.73 53.61 54.61 54.5 55.1 54.8
23/05/2018 10:51:25 42.17 42.78 43.91 43.6 43.5 43.4 52.49 53.55 54.61 54.5 55.1 54.8
23/05/2018 10:51:26 43.47 43.31 43.91 43.6 43.5 43.4 53.22 53.2 54.61 54.5 55.1 54.8
23/05/2018 10:51:27 42.2 43.17 43.91 43.5 43.5 43.4 52.64 53.25 54.61 54.5 55.1 54.8
23/05/2018 10:51:28 43.17 43.13 43.83 43.5 43.5 43.4 53.46 53.47 54.61 54.5 55.1 54.8
23/05/2018 10:51:29 42.85 43.27 43.83 43.5 43.4 43.4 53.54 53.75 54.61 54.5 55.1 54.8
23/05/2018 10:51:30 42.72 43.13 43.83 43.5 43.4 43.4 52.93 53.69 54.61 54.5 55.1 54.8
23/05/2018 10:51:31 42.43 43.09 43.83 43.5 43.4 43.4 53.14 53.51 54.61 54.5 55.1 54.8
23/05/2018 10:51:32 42.63 42.89 43.83 43.5 43.4 43.4 52.7 53.05 54.61 54.5 54.9 54.8
23/05/2018 10:51:33 42.83 42.82 43.83 43.5 43.4 43.4 53.38 53.42 54.61 54.5 54.9 54.8
23/05/2018 10:51:34 43.7 43.51 43.83 43.5 43.4 43.4 52.9 53.2 54.61 54.5 54.9 54.8
23/05/2018 10:51:35 42.89 43.43 43.83 43.5 43.4 43.4 53.22 53.38 54.61 54.5 54.9 54.8
23/05/2018 10:51:36 41.81 43.2 43.83 43.5 43.4 43.4 53.65 53.55 54.61 54.5 54.9 54.8
23/05/2018 10:51:37 42.73 42.73 43.83 43.5 43.4 43.4 52.89 53.65 54.61 54.5 54.9 54.8
23/05/2018 10:51:38 43.39 43.28 43.83 43.5 43.4 43.4 53.09 53.39 54.61 54.5 54.9 54.8
23/05/2018 10:51:39 43.02 43.26 43.83 43.5 43.4 43.4 53.77 53.77 54.61 54.5 54.9 54.8
23/05/2018 10:51:40 43.47 43.41 43.83 43.5 43.4 43.4 52.68 53.54 54.51 54.5 54.9 54.8
23/05/2018 10:51:41 42.6 43.45 43.83 43.5 43.4 43.4 52.45 53.03 54.51 54.5 54.9 54.8
23/05/2018 10:51:42 43.05 43.11 43.83 43.5 43.4 43.4 53.39 53.23 54.51 54.5 54.9 54.8
23/05/2018 10:51:43 42.89 43.26 43.83 43.5 43.4 43.4 53.31 53.33 54.51 54.5 54.9 54.8
23/05/2018 10:51:44 43.61 43.49 43.83 43.5 43.4 43.4 52.94 53.28 54.51 54.5 54.9 54.8
23/05/2018 10:51:45 42.84 43.53 43.83 43.5 43.4 43.4 53.58 53.59 54.51 54.5 54.9 54.8
23/05/2018 10:51:46 43.77 43.76 43.83 43.5 43.4 43.4 53.33 53.71 54.44 54.5 54.9 54.8
23/05/2018 10:51:47 42.15 43.48 43.83 43.5 43.4 43.4 53.32 53.57 54.35 54.5 54.9 54.8
23/05/2018 10:51:48 43.19 43.21 43.83 43.5 43.4 43.4 53.62 53.79 54.35 54.5 54.9 54.8
23/05/2018 10:51:49 43.24 43.49 43.76 43.5 43.4 43.4 54.34 54.07 54.07 54.5 54.9 54.8
23/05/2018 10:51:50 43.5 43.49 43.76 43.5 43.4 43.4 53.94 54.25 54.25 54.5 54.9 54.8
23/05/2018 10:51:51 42.67 43.4 43.76 43.5 43.4 43.4 53.86 54.39 54.39 54.5 54.9 54.8
23/05/2018 10:51:52 43.22 43.38 43.76 43.5 43.4 43.4 53.28 53.86 54.39 54.5 54.9 54.8
23/05/2018 10:51:53 43 43.27 43.76 43.5 43.4 43.4 53.61 53.81 54.39 54.5 54.9 54.8
23/05/2018 10:51:54 42.83 43.45 43.76 43.5 43.4 43.4 53.83 53.79 54.39 54.5 54.9 54.8
23/05/2018 10:51:55 43.28 43.3 43.76 43.5 43.4 43.4 53.69 53.86 54.39 54.5 54.9 54.8
23/05/2018 10:51:56 43.89 43.77 43.77 43.5 43.4 43.4 53.63 54.06 54.39 54.5 54.9 54.8
23/05/2018 10:51:57 42.81 43.7 43.77 43.5 43.4 43.4 53.2 53.63 54.39 54.5 54.9 54.8
23/05/2018 10:51:58 43.14 43.4 43.77 43.5 43.4 43.4 52.84 53.78 54.39 54.5 54.9 54.8
23/05/2018 10:51:59 43.81 43.79 43.79 43.5 43.4 43.4 53.57 53.4 54.39 54.5 54.9 54.8
23/05/2018 10:52:00 43.58 43.82 43.82 43.5 43.4 43.4 53.36 53.62 54.39 54.5 54.9 54.8
23/05/2018 10:52:01 43.5 43.95 43.95 43.5 43.4 43.4 54.4 54.15 54.39 54.5 54.9 54.8
23/05/2018 10:52:02 42.8 43.69 43.95 43.5 43.4 43.4 53.46 54.21 54.39 54.5 54.9 54.8
23/05/2018 10:52:03 43.74 43.72 43.95 43.5 43.4 43.4 53.74 53.76 54.39 54.5 54.9 54.8
23/05/2018 10:52:04 42.74 43.71 43.95 43.5 43.4 43.4 54.34 54.35 54.39 54.5 54.9 54.8
23/05/2018 10:52:05 42.57 43.12 43.95 43.5 43.4 43.4 58.81 57.77 57.77 54.5 54.9 54.8
23/05/2018 10:52:06 43.12 43.15 43.95 43.5 43.4 43.4 60.05 59.68 59.68 54.5 54.9 54.8
23/05/2018 10:52:07 43.91 43.75 43.95 43.5 43.4 43.4 55.09 59.45 59.68 54.5 54.9 54.8
23/05/2018 10:52:08 43.35 43.84 43.95 43.5 43.4 43.4 54.64 57.17 59.68 54.5 54.9 54.8
23/05/2018 10:52:09 42.62 43.54 43.95 43.5 43.4 43.4 53.65 55.8 59.68 54.5 54.9 54.8
23/05/2018 10:52:10 43.07 43.34 43.95 43.5 43.4 43.4 53.84 54.66 59.68 54.5 54.9 54.8
23/05/2018 10:52:11 43.78 43.75 43.95 43.5 43.4 43.4 54.21 54.52 59.68 54.5 54.9 54.8
23/05/2018 10:52:12 43.4 43.69 43.95 43.5 43.4 43.4 54.28 54.6 59.68 54.5 54.9 54.8
23/05/2018 10:52:13 42.17 43.42 43.95 43.5 43.4 43.4 53.05 54.38 59.68 54.5 54.9 54.8
23/05/2018 10:52:14 42.98 43.01 43.95 43.5 43.4 43.4 55.33 54.95 59.68 54.5 54.9 54.8
23/05/2018 10:52:15 42.88 43.09 43.95 43.5 43.4 43.4 53.82 55.07 59.68 54.5 54.9 54.8
23/05/2018 10:52:16 43.04 43.37 43.95 43.5 43.4 43.4 52.45 54.16 59.68 54.5 54.9 54.8
23/05/2018 10:52:17 43.55 43.43 43.95 43.5 43.4 43.4 53.5 53.49 59.68 54.5 54.9 54.8
23/05/2018 10:52:18 43.18 43.62 43.95 43.5 43.4 43.4 53.17 53.58 59.68 54.5 54.9 54.8
23/05/2018 10:52:19 42.2 43.18 43.95 43.5 43.4 43.4 53.1 53.4 59.68 54.5 54.9 54.8
23/05/2018 10:52:20 43.34 43.28 43.95 43.5 43.4 43.4 53.62 53.82 59.68 54.5 54.9 54.8
23/05/2018 10:52:21 43.22 43.67 43.95 43.5 43.4 43.4 53.67 53.65 59.68 54.5 54.9 54.8
23/05/2018 10:52:22 43.88 43.68 43.95 43.5 43.4 43.4 54.32 54.13 59.68 54.5 54.9 54.8
23/05/2018 10:52:23 42.51 43.58 43.95 43.5 43.4 43.4 54.17 54.3 59.68 54.5 54.9 54.8
23/05/2018 10:52:24 42.83 43.14 43.95 43.5 43.4 43.4 53.99 54.29 59.68 54.5 54.9 54.8
23/05/2018 10:52:25 43.07 43.11 43.95 43.5 43.4 43.4 53.38 54.07 59.68 54.5 54.9 54.8
23/05/2018 10:52:26 42.19 43.15 43.95 43.5 43.4 43.4 53.28 53.86 59.68 54.5 54.9 54.8
23/05/2018 10:52:27 43.21 43.32 43.95 43.5 43.4 43.4 53.21 53.48 59.68 54.5 54.9 54.8
23/05/2018 10:52:28 42.55 43.31 43.95 43.5 43.4 43.4 53.36 53.68 59.68 54.5 54.9 54.8
23/05/2018 10:52:29 43.56 43.26 43.95 43.5 43.4 43.4 53.84 53.87 59.68 54.5 54.9 54.8
23/05/2018 10:52:30 43.36 43.58 43.95 43.5 43.4 43.4 53.19 53.58 59.68 54.5 54.9 54.8
23/05/2018 10:52:31 42.64 43.34 43.84 43.5 43.4 43.4 53.17 53.53 59.68 54.5 54.9 54.8
23/05/2018 10:52:32 42.49 42.99 43.84 43.5 43.4 43.4 53.43 53.51 59.68 54.5 54.9 54.8
23/05/2018 10:52:33 43.33 43.18 43.84 43.5 43.4 43.4 53.51 53.69 59.68 54.5 54.9 54.8
23/05/2018 10:52:34 42.58 43.14 43.84 43.5 43.4 43.4 52.83 53.37 59.68 54.5 54.9 54.8
23/05/2018 10:52:35 42.85 43.13 43.84 43.5 43.4 43.4 52.71 53.18 59.68 54.5 54.9 54.8
23/05/2018 10:52:36 43.8 43.78 43.84 43.5 43.4 43.4 53.5 53.34 59.45 54.5 54.9 54.8
23/05/2018 10:52:37 42.71 43.51 43.84 43.5 43.4 43.4 52.7 53.32 57.17 54.5 54.9 54.8
23/05/2018 10:52:38 43.5 43.69 43.78 43.5 43.4 43.4 52.98 53.1 55.8 54.5 54.9 54.8
23/05/2018 10:52:39 43.15 43.45 43.78 43.5 43.4 43.4 53.2 53.23 55.07 54.5 54.9 54.8
23/05/2018 10:52:40 44.01 43.78 43.78 43.5 43.4 43.4 52.75 53.18 55.07 54.5 54.9 54.8
23/05/2018 10:52:41 42.91 43.72 43.78 43.5 43.4 43.4 52.73 53.22 55.07 54.5 54.9 54.8
23/05/2018 10:52:42 43.28 43.29 43.78 43.5 43.4 43.4 53.02 52.99 55.07 54.5 54.9 54.8
23/05/2018 10:52:43 43.12 43.31 43.78 43.5 43.4 43.4 53.17 53.18 55.07 54.5 54.9 54.8
23/05/2018 10:52:44 43.01 43.32 43.78 43.5 43.4 43.4 52.42 53.15 55.07 54.5 54.9 54.8
23/05/2018 10:52:45 42.45 43.18 43.78 43.5 43.4 43.4 52.59 52.88 54.3 54.5 54.9 54.8
23/05/2018 10:52:46 42.24 42.95 43.78 43.5 43.4 43.4 52.14 52.64 54.3 54.5 54.9 54.8
23/05/2018 10:52:47 43.53 43.29 43.78 43.5 43.4 43.4 53.49 53.15 54.3 54.5 54.9 54.8
23/05/2018 10:52:48 42.06 43.33 43.78 43.5 43.4 43.4 51.82 53.12 54.3 54.5 54.9 54.8
23/05/2018 10:52:49 42.15 42.71 43.78 43.5 43.4 43.4 53.1 52.89 54.3 54.5 54.9 54.8
23/05/2018 10:52:50 42.74 42.75 43.78 43.5 43.4 43.4 53.25 53.25 54.3 54.5 54.9 54.8
23/05/2018 10:52:51 43.84 43.67 43.78 43.5 43.4 43.4 52.66 53.32 54.3 54.5 54.8 54.8
23/05/2018 10:52:52 42.55 43.67 43.78 43.5 43.4 43.4 53.12 53.25 54.3 54.5 54.8 54.8
23/05/2018 10:52:53 43.06 43.16 43.78 43.5 43.4 43.4 53 53.09 54.29 54.5 54.8 54.8
23/05/2018 10:52:54 43.52 43.5 43.78 43.5 43.4 43.4 52.71 53.13 54.07 54.5 54.7 54.8
23/05/2018 10:52:55 43.12 43.55 43.78 43.5 43.4 43.4 53.02 52.99 53.87 54.5 54.7 54.8
23/05/2018 10:52:56 43.78 43.82 43.82 43.5 43.4 43.4 52.91 53.41 53.87 54.5 54.7 54.8
23/05/2018 10:52:57 42.75 43.63 43.82 43.5 43.4 43.4 52.84 53.04 53.87 54.5 54.7 54.8
23/05/2018 10:52:58 42.44 43.24 43.82 43.5 43.4 43.4 52.38 52.96 53.87 54.5 54.6 54.8
23/05/2018 10:52:59 42.62 42.74 43.82 43.5 43.4 43.4 52.93 52.92 53.69 54.5 54.6 54.8
23/05/2018 10:53:00 42.5 42.92 43.82 43.5 43.4 43.4 53.79 53.56 53.69 54.5 54.6 54.8
23/05/2018 10:53:01 42.99 43.1 43.82 43.5 43.4 43.4 53.78 53.87 53.87 54.5 54.6 54.8
23/05/2018 10:53:02 42.43 42.91 43.82 43.5 43.4 43.4 52.19 53.51 53.87 54.5 54.6 54.8
23/05/2018 10:53:03 43.35 43.22 43.82 43.5 43.4 43.4 53.51 53.3 53.87 54.5 54.6 54.8
23/05/2018 10:53:04 42.7 43.41 43.82 43.5 43.4 43.4 53.68 53.72 53.87 54.5 54.6 54.8
23/05/2018 10:53:05 42.12 42.88 43.82 43.5 43.4 43.4 53.34 53.87 53.87 54.5 54.6 54.8
23/05/2018 10:53:06 43.49 43.28 43.82 43.5 43.4 43.4 53.41 53.61 53.87 54.5 54.6 54.8
23/05/2018 10:53:07 42.67 43.17 43.82 43.5 43.4 43.4 53.34 53.67 53.87 54.5 54.6 54.8
23/05/2018 10:53:08 43.34 43.38 43.82 43.5 43.4 43.4 53.55 53.71 53.87 54.5 54.6 54.8
23/05/2018 10:53:09 42.84 43.61 43.82 43.5 43.4 43.4 53.19 53.49 53.87 54.5 54.6 54.8
23/05/2018 10:53:10 43.6 43.47 43.82 43.5 43.4 43.4 53.41 53.6 53.87 54.5 54.6 54.8
23/05/2018 10:53:11 44.27 44 44 43.5 43.4 43.4 53.08 53.41 53.87 54.5 54.6 54.8
23/05/2018 10:53:12 43.71 44.15 44.15 43.5 43.4 43.4 53.17 53.49 53.87 54.5 54.6 54.8
23/05/2018 10:53:13 43.05 43.82 44.15 43.5 43.4 43.4 53.02 53.38 53.87 54.5 54.6 54.8
23/05/2018 10:53:14 41.58 43.33 44.15 43.5 43.4 43.4 53.41 53.37 53.87 54.5 54.6 54.8
23/05/2018 10:53:15 43.24 43 44.15 43.4 43.4 43.4 53.54 53.74 53.87 54.5 54.6 54.8
23/05/2018 10:53:16 42.33 43.43 44.15 43.4 43.4 43.4 53.44 53.71 53.87 54.5 54.6 54.8
23/05/2018 10:53:17 43.03 42.94 44.15 43.4 43.4 43.4 53.88 53.8 53.87 54.4 54.6 54.8
23/05/2018 10:53:18 42.57 43.06 44.15 43.3 43.4 43.4 54.36 54.34 54.34 54.4 54.6 54.8
23/05/2018 10:53:19 43.59 43.29 44.15 43.3 43.4 43.4 52.81 54.25 54.34 54.4 54.6 54.8
23/05/2018 10:53:20 43.33 43.46 44.15 43.3 43.4 43.4 53.29 53.55 54.34 54.4 54.6 54.8
23/05/2018 10:53:21 43.22 43.58 44.15 43.3 43.4 43.4 53.31 53.41 54.34 54.4 54.6 54.8
23/05/2018 10:53:22 42.27 43.45 44.15 43.3 43.4 43.4 54.4 54.2 54.34 54.4 54.6 54.8
23/05/2018 10:53:23 43.1 43.13 44.15 43.3 43.4 43.4 52.74 53.87 54.34 54.4 54.6 54.8
23/05/2018 10:53:24 42.95 43.21 44.15 43.3 43.4 43.4 52.79 53.26 54.34 54.3 54.6 54.8
23/05/2018 10:53:25 43.52 43.45 44.15 43.3 43.4 43.4 52.83 53.22 54.34 54.3 54.6 54.8
23/05/2018 10:53:26 41.95 43.4 44.15 43.3 43.4 43.4 52.61 52.94 54.34 54.3 54.6 54.8
23/05/2018 10:53:27 43.51 43.28 44.15 43.3 43.4 43.4 53.7 53.47 54.34 54.3 54.6 54.8
23/05/2018 10:53:28 42.49 43.16 44.15 43.3 43.4 43.4 53.69 53.89 54.34 54.3 54.6 54.8
23/05/2018 10:53:29 42.97 43.02 44.15 43.2 43.4 43.4 52.83 53.63 54.34 54.1 54.6 54.8
23/05/2018 10:53:30 43.49 43.48 44.15 43.2 43.4 43.4 52.58 53.14 54.34 54.1 54.6 54.8
23/05/2018 10:53:31 43.68 43.6 44.15 43.2 43.4 43.4 53.13 53.13 54.34 54.1 54.6 54.8
23/05/2018 10:53:32 42.81 43.62 44.15 43.2 43.4 43.4 52.51 53.1 54.34 54.1 54.6 54.8
23/05/2018 10:53:33 42.98 43.22 44.15 43.2 43.4 43.4 53.1 53.02 54.34 54.1 54.6 54.8
23/05/2018 10:53:34 43 43.49 44.15 43.2 43.4 43.4 52.64 53.17 54.34 54.1 54.6 54.8
23/05/2018 10:53:35 43.32 43.4 44.15 43.2 43.4 43.4 52.57 52.76 54.34 54.1 54.6 54.8
23/05/2018 10:53:36 43.15 43.32 44.15 43.2 43.4 43.4 53.94 53.59 54.34 54 54.6 54.8
23/05/2018 10:53:37 41.97 43.23 44.15 43.2 43.4 43.4 52.46 53.57 54.34 54 54.6 54.8
23/05/2018 10:53:38 44.31 43.85 44.15 43.2 43.4 43.4 53.16 53.11 54.34 53.9 54.6 54.8
23/05/2018 10:53:39 43.06 43.67 44.15 43.2 43.4 43.4 53.52 53.45 54.34 53.9 54.6 54.8
23/05/2018 10:53:40 43.3 43.75 44.15 43.2 43.4 43.4 53.03 53.42 54.34 53.9 54.6 54.8
23/05/2018 10:53:41 42.73 43.59 44.15 43.2 43.4 43.4 52.87 53.24 54.34 53.9 54.6 54.8
23/05/2018 10:53:42 43.37 43.28 43.85 43.2 43.4 43.4 52.45 53.02 54.34 53.8 54.6 54.8
23/05/2018 10:53:43 43.27 43.38 43.85 43.2 43.4 43.4 53.4 53.32 54.34 53.8 54.6 54.8
23/05/2018 10:53:44 43.33 43.5 43.85 43.2 43.4 43.4 53.58 53.51 54.34 53.8 54.6 54.8
23/05/2018 10:53:45 42.98 43.41 43.85 43.2 43.4 43.4 54.12 53.92 54.34 53.8 54.6 54.8
23/05/2018 10:53:46 43.54 43.81 43.85 43.2 43.4 43.4 54.19 54.13 54.34 53.8 54.6 54.8
23/05/2018 10:53:47 42.11 43.53 43.85 43.2 43.4 43.4 53.68 54.42 54.42 53.8 54.6 54.8
23/05/2018 10:53:48 43.57 43.33 43.85 43.2 43.4 43.4 54.42 54.36 54.42 53.8 54.6 54.8
23/05/2018 10:53:49 41.89 43.36 43.85 43.2 43.4 43.4 53.39 54.49 54.49 53.8 54.6 54.8
23/05/2018 10:53:50 42.86 42.94 43.85 43.2 43.4 43.4 53.52 53.71 54.49 53.8 54.6 54.8
23/05/2018 10:53:51 42.29 43.07 43.85 43.2 43.4 43.4 53.26 53.99 54.49 53.8 54.6 54.8
23/05/2018 10:53:52 42.27 42.56 43.85 43.2 43.4 43.4 53.25 53.43 54.49 53.8 54.6 54.8
23/05/2018 10:53:53 43.41 43.2 43.85 43.2 43.4 43.4 53.9 53.77 54.49 53.8 54.6 54.8
23/05/2018 10:53:54 43.24 43.47 43.85 43.2 43.4 43.4 55.38 55.11 55.11 53.8 54.6 54.8
23/05/2018 10:53:55 42.08 43.28 43.85 43.2 43.4 43.4 53.47 54.72 55.11 53.8 54.6 54.8
23/05/2018 10:53:56 43.25 43.08 43.85 43.2 43.4 43.4 53.29 53.98 55.11 53.8 54.6 54.8
23/05/2018 10:53:57 42.2 43.03 43.85 43.2 43.4 43.4 54.44 54.47 55.11 53.8 54.6 54.8
23/05/2018 10:53:58 43.48 43.28 43.85 43.2 43.4 43.4 53.59 54.03 55.11 53.8 54.6 54.8
23/05/2018 10:53:59 43.08 43.35 43.85 43.2 43.4 43.4 53.81 54.32 55.11 53.8 54.6 54.8
23/05/2018 10:54:00 43.84 43.7 43.85 43.2 43.4 43.4 52.54 53.68 55.11 53.8 54.6 54.8
23/05/2018 10:54:01 43.15 43.64 43.85 43.2 43.4 43.4 53.61 53.48 55.11 53.8 54.6 54.8
23/05/2018 10:54:02 42.75 43.42 43.85 43.2 43.4 43.4 54.11 53.97 55.11 53.8 54.6 54.8
23/05/2018 10:54:03 43.32 43.43 43.85 43.2 43.4 43.4 53.22 53.85 55.11 53.8 54.6 54.8
23/05/2018 10:54:04 43.4 43.57 43.85 43.2 43.4 43.4 53.61 53.76 55.11 53.8 54.6 54.8
23/05/2018 10:54:05 42.42 43.42 43.85 43.2 43.4 43.4 52.71 53.52 55.11 53.8 54.6 54.8
23/05/2018 10:54:06 42.63 43.03 43.85 43.2 43.4 43.4 53.54 53.44 55.11 53.8 54.6 54.8
23/05/2018 10:54:07 43.33 43.31 43.85 43.2 43.4 43.4 53.23 53.44 55.11 53.7 54.6 54.8
23/05/2018 10:54:08 43.68 43.59 43.81 43.2 43.4 43.4 53.69 53.67 55.11 53.7 54.6 54.7
23/05/2018 10:54:09 43.01 43.51 43.81 43.2 43.4 43.4 53.12 53.57 55.11 53.7 54.6 54.7
23/05/2018 10:54:10 42.85 43.54 43.81 43.2 43.4 43.4 53.97 54.07 55.11 53.7 54.6 54.7
23/05/2018 10:54:11 43.18 43.27 43.81 43.2 43.4 43.4 52.85 53.78 55.11 53.7 54.6 54.7
23/05/2018 10:54:12 43.48 43.61 43.81 43.2 43.4 43.4 54.07 54.05 55.11 53.7 54.6 54.7
23/05/2018 10:54:13 43.73 43.8 43.81 43.2 43.4 43.4 53.85 53.95 55.11 53.7 54.6 54.7
23/05/2018 10:54:14 43.13 43.66 43.81 43.2 43.4 43.4 54.04 54.23 55.11 53.7 54.6 54.7
23/05/2018 10:54:15 43.58 43.53 43.81 43.2 43.4 43.4 54.6 54.54 55.11 53.7 54.6 54.7
23/05/2018 10:54:16 43.58 43.83 43.83 43.2 43.4 43.4 53.84 54.65 55.11 53.7 54.6 54.7
23/05/2018 10:54:17 42.11 43.52 43.83 43.2 43.4 43.4 55.86 55.29 55.29 53.7 54.6 54.7
23/05/2018 10:54:18 42.23 42.77 43.83 43.2 43.4 43.4 56.63 56.32 56.32 53.7 54.6 54.7
23/05/2018 10:54:19 42.9 42.98 43.83 43.2 43.4 43.4 56.63 56.78 56.78 53.8 54.6 54.7
23/05/2018 10:54:20 43.64 43.53 43.83 43.2 43.4 43.4 54.61 56.36 56.78 53.8 54.6 54.7
23/05/2018 10:54:21 43.29 43.69 43.83 43.2 43.4 43.4 54.15 55.41 56.78 53.8 54.6 54.7
23/05/2018 10:54:22 43.11 43.39 43.83 43.2 43.4 43.4 55.03 55.07 56.78 53.8 54.6 54.7
23/05/2018 10:54:23 43.17 43.73 43.83 43.2 43.4 43.4 55.48 55.42 56.78 53.8 54.6 54.7
23/05/2018 10:54:24 42.88 43.3 43.83 43.2 43.4 43.4 54.6 55.26 56.78 53.8 54.6 54.7
23/05/2018 10:54:25 42.65 43.1 43.83 43.2 43.4 43.4 53.81 54.92 56.78 53.8 54.6 54.7
23/05/2018 10:54:26 43.26 43.28 43.83 43.2 43.4 43.4 53.2 54.4 56.78 53.8 54.6 54.7
23/05/2018 10:54:27 43.19 43.44 43.83 43.2 43.4 43.4 54.16 54.13 56.78 53.8 54.6 54.7
23/05/2018 10:54:28 43.31 43.59 43.83 43.2 43.4 43.4 53.34 53.98 56.78 53.8 54.6 54.7
23/05/2018 10:54:29 43.56 43.58 43.83 43.2 43.4 43.4 53.23 53.65 56.78 53.8 54.6 54.7
23/05/2018 10:54:30 42.81 43.48 43.83 43.2 43.4 43.4 52.82 53.34 56.78 53.8 54.6 54.7
23/05/2018 10:54:31 42.55 43.41 43.83 43.2 43.4 43.4 53.36 53.48 56.78 53.8 54.6 54.7
23/05/2018 10:54:32 41.76 43.01 43.83 43.2 43.3 43.4 53.88 53.95 56.78 53.8 54.5 54.7
23/05/2018 10:54:33 43.06 42.93 43.83 43.2 43.3 43.4 54.12 53.99 56.78 53.8 54.5 54.7
23/05/2018 10:54:34 43.57 43.48 43.83 43.2 43.3 43.4 57.82 57.1 57.1 53.8 54.5 54.7
23/05/2018 10:54:35 43.96 43.93 43.93 43.2 43.3 43.4 57.95 57.64 57.64 53.9 54.5 54.7
23/05/2018 10:54:36 42.98 43.86 43.93 43.2 43.3 43.4 57.32 57.85 57.85 53.9 54.6 54.7
23/05/2018 10:54:37 42.08 43.38 43.93 43.2 43.3 43.4 53.02 57.05 57.85 53.9 54.6 54.7
23/05/2018 10:54:38 43.39 43.36 43.93 43.2 43.3 43.4 53.08 55.04 57.85 53.9 54.6 54.7
23/05/2018 10:54:39 43.57 43.79 43.93 43.2 43.3 43.4 52.7 53.95 57.85 53.9 54.6 54.7
23/05/2018 10:54:40 43.37 43.67 43.93 43.2 43.3 43.4 53.18 53.37 57.85 53.9 54.5 54.7
23/05/2018 10:54:41 43.29 43.47 43.93 43.2 43.3 43.4 53.4 53.48 57.85 53.9 54.5 54.7
23/05/2018 10:54:42 43.85 43.74 43.93 43.2 43.3 43.4 53.21 53.42 57.85 53.9 54.5 54.7
23/05/2018 10:54:43 42.08 43.8 43.93 43.2 43.3 43.4 53.19 53.4 57.85 53.9 54.5 54.7
23/05/2018 10:54:44 43.33 43.28 43.93 43.2 43.3 43.4 53.47 53.57 57.85 53.9 54.5 54.7
23/05/2018 10:54:45 43.78 43.7 43.93 43.2 43.3 43.4 54.96 54.62 57.85 53.9 54.5 54.7
23/05/2018 10:54:46 44.01 44.02 44.02 43.2 43.3 43.4 57.04 56.49 57.85 53.9 54.6 54.7
23/05/2018 10:54:47 43.89 44.09 44.09 43.2 43.3 43.4 54.05 55.96 57.85 53.9 54.6 54.7
23/05/2018 10:54:48 43.4 44.07 44.09 43.2 43.3 43.4 54.88 55.21 57.85 53.9 54.6 54.7
23/05/2018 10:54:49 43.02 43.68 44.09 43.2 43.3 43.4 53.88 55.2 57.85 53.9 54.6 54.7
23/05/2018 10:54:50 43.31 43.43 44.09 43.2 43.3 43.4 54.05 54.29 57.85 53.9 54.6 54.7
23/05/2018 10:54:51 42.61 43.4 44.09 43.2 43.3 43.4 53.01 54.34 57.85 53.9 54.6 54.7
23/05/2018 10:54:52 42.58 43.14 44.09 43.2 43.3 43.4 53.17 53.43 57.85 53.9 54.6 54.7
23/05/2018 10:54:53 43.61 43.32 44.09 43.2 43.3 43.4 52.84 53.33 57.85 53.9 54.6 54.7
23/05/2018 10:54:54 42.87 43.4 44.09 43.2 43.3 43.4 52.36 53.07 57.85 53.9 54.5 54.7
23/05/2018 10:54:55 42.23 43.05 44.09 43.2 43.3 43.4 54.84 54.3 57.85 53.9 54.5 54.7
23/05/2018 10:54:56 43.18 43.04 44.09 43.2 43.3 43.4 53.81 54.51 57.85 53.9 54.5 54.7
23/05/2018 10:54:57 42.32 43.02 44.09 43.2 43.3 43.4 53.45 54.05 57.85 53.9 54.5 54.7
23/05/2018 10:54:58 43.83 43.54 44.09 43.2 43.3 43.4 54.22 54.09 57.85 53.9 54.5 54.7
23/05/2018 10:54:59 42.8 43.51 44.09 43.2 43.3 43.4 53.22 54.06 57.85 53.9 54.5 54.7
23/05/2018 10:55:00 43.17 43.24 44.09 43.2 43.3 43.4 52.65 53.58 57.85 53.9 54.5 54.7
23/05/2018 10:55:01 42.67 43.24 44.09 43.2 43.3 43.4 53.33 53.38 57.85 53.9 54.5 54.7
23/05/2018 10:55:02 44.23 43.82 44.09 43.2 43.3 43.4 53.74 53.7 57.85 53.9 54.5 54.7
23/05/2018 10:55:03 43.24 43.96 44.09 43.2 43.3 43.4 53.29 53.82 57.85 53.9 54.5 54.7
23/05/2018 10:55:04 43.39 43.68 44.09 43.2 43.3 43.4 54.24 54.05 57.85 53.9 54.5 54.7
23/05/2018 10:55:05 43.12 43.61 44.09 43.2 43.3 43.4 54.15 54.25 57.85 53.9 54.6 54.7
23/05/2018 10:55:06 42.89 43.45 44.09 43.2 43.3 43.4 53.96 54.23 57.05 53.9 54.5 54.7
23/05/2018 10:55:07 42.78 43.14 44.09 43.2 43.3 43.4 53.75 54.07 56.49 53.9 54.5 54.7
23/05/2018 10:55:08 42.46 43.03 44.09 43.2 43.3 43.4 53.16 53.98 56.49 53.9 54.5 54.7
23/05/2018 10:55:09 43.7 43.42 44.09 43.2 43.3 43.4 53.16 53.48 56.49 53.9 54.5 54.7
23/05/2018 10:55:10 43.18 43.5 44.09 43.2 43.3 43.4 53.27 53.47 56.49 53.8 54.5 54.7
23/05/2018 10:55:11 42.92 43.35 44.09 43.2 43.3 43.4 53.69 53.74 56.49 53.8 54.5 54.7
23/05/2018 10:55:12 42.85 43.18 44.09 43.2 43.3 43.4 53.23 53.67 56.49 53.8 54.5 54.7
23/05/2018 10:55:13 43.36 43.47 44.09 43.2 43.3 43.4 53.27 53.57 56.49 53.8 54.5 54.7
23/05/2018 10:55:14 41.87 43.1 44.09 43.2 43.3 43.4 54.49 54.38 56.49 53.8 54.6 54.7
23/05/2018 10:55:15 43.57 43.16 44.09 43.1 43.3 43.4 53.74 54.44 56.49 53.8 54.6 54.7
23/05/2018 10:55:16 43.18 43.59 44.09 43.1 43.3 43.4 53.2 53.93 55.96 53.8 54.6 54.7
23/05/2018 10:55:17 42.4 43.1 44.07 43.1 43.3 43.4 53.58 53.8 55.21 53.8 54.6 54.7
23/05/2018 10:55:18 43.57 43.39 43.96 43.1 43.3 43.4 52.69 53.49 55.2 53.8 54.6 54.7
23/05/2018 10:55:19 43.32 43.49 43.96 43.1 43.3 43.4 53.5 53.61 54.51 53.8 54.6 54.7
23/05/2018 10:55:20 43.91 43.97 43.97 43.1 43.3 43.4 53.74 53.86 54.51 53.8 54.6 54.7
23/05/2018 10:55:21 43.76 43.95 43.97 43.1 43.3 43.4 54.32 54.16 54.51 53.8 54.6 54.7
23/05/2018 10:55:22 43.73 43.86 43.97 43.1 43.3 43.4 54.07 54.33 54.51 53.8 54.6 54.7
23/05/2018 10:55:23 42.53 43.85 43.97 43.1 43.3 43.4 54.06 54.18 54.51 53.8 54.6 54.7
23/05/2018 10:55:24 43.05 43.15 43.97 43.1 43.3 43.4 53.14 54.18 54.51 53.8 54.6 54.7
23/05/2018 10:55:25 43.02 43.24 43.97 43.1 43.3 43.4 53.25 53.64 54.51 53.8 54.5 54.7
23/05/2018 10:55:26 44.55 44.04 44.04 43.1 43.3 43.4 53.44 53.77 54.44 53.8 54.5 54.7
23/05/2018 10:55:27 42.58 44.06 44.06 43.1 43.3 43.4 53.78 53.66 54.44 53.8 54.5 54.7
23/05/2018 10:55:28 42.47 43.31 44.06 43.1 43.3 43.4 53.72 53.91 54.44 53.8 54.5 54.7
23/05/2018 10:55:29 43.57 43.42 44.06 43.1 43.3 43.4 52.83 53.74 54.44 53.8 54.5 54.7
23/05/2018 10:55:30 42.38 43.36 44.06 43.1 43.3 43.4 52.39 53.16 54.44 53.7 54.5 54.7
23/05/2018 10:55:31 43.1 43.26 44.06 43.1 43.3 43.4 53.25 53.22 54.44 53.7 54.5 54.7
23/05/2018 10:55:32 42.05 43 44.06 43.1 43.3 43.4 53 53.35 54.44 53.7 54.5 54.7
23/05/2018 10:55:33 43.54 43.29 44.06 43.1 43.3 43.4 53.25 53.31 54.44 53.7 54.5 54.7
23/05/2018 10:55:34 43.81 43.86 44.06 43.1 43.3 43.4 53.14 53.21 54.44 53.7 54.4 54.7
23/05/2018 10:55:35 42.79 43.63 44.06 43.1 43.3 43.4 53.24 53.4 54.44 53.7 54.4 54.7
23/05/2018 10:55:36 43.45 43.5 44.06 43.1 43.3 43.4 53.35 53.47 54.44 53.7 54.4 54.7
23/05/2018 10:55:37 42.01 43.3 44.06 43.1 43.3 43.4 53.2 53.6 54.44 53.7 54.4 54.7
23/05/2018 10:55:38 42.49 42.93 44.06 43.1 43.3 43.4 52.27 53.25 54.44 53.7 54.4 54.7
23/05/2018 10:55:39 43 43 44.06 43.1 43.3 43.4 53.38 53.36 54.44 53.7 54.4 54.7
23/05/2018 10:55:40 43.81 43.63 44.06 43.1 43.3 43.4 54.19 53.86 54.44 53.7 54.4 54.7
23/05/2018 10:55:41 42.86 43.47 44.06 43.1 43.3 43.4 53.54 54.02 54.44 53.7 54.4 54.7
23/05/2018 10:55:42 42.72 43.11 44.06 43.1 43.3 43.4 53.21 53.65 54.44 53.7 54.4 54.7
23/05/2018 10:55:43 42.75 43.19 44.06 43.1 43.3 43.4 54.69 54.36 54.44 53.7 54.4 54.7
23/05/2018 10:55:44 43.27 43.62 44.06 43.1 43.3 43.4 53.06 54.24 54.44 53.7 54.4 54.7
23/05/2018 10:55:45 43.21 43.22 44.06 43.1 43.3 43.4 53.52 53.71 54.36 53.7 54.4 54.7
23/05/2018 10:55:46 43.63 43.78 44.06 43.1 43.3 43.4 53.71 53.78 54.36 53.7 54.4 54.7
23/05/2018 10:55:47 43.02 43.56 44.06 43.1 43.3 43.4 54.58 54.31 54.36 53.7 54.4 54.7
23/05/2018 10:55:48 43.69 43.51 44.06 43.1 43.3 43.4 54.33 54.67 54.67 53.7 54.4 54.7
23/05/2018 10:55:49 43.37 43.5 44.06 43.1 43.3 43.4 54.48 54.46 54.67 53.7 54.4 54.7
23/05/2018 10:55:50 43.49 43.62 44.06 43.1 43.3 43.4 53.64 54.53 54.67 53.7 54.4 54.7
23/05/2018 10:55:51 43.33 43.58 44.06 43.1 43.3 43.4 53.07 54.04 54.67 53.7 54.4 54.7
23/05/2018 10:55:52 43.41 43.75 44.06 43.1 43.3 43.4 53.31 53.56 54.67 53.7 54.4 54.7
23/05/2018 10:55:53 43.02 43.5 44.06 43.1 43.3 43.4 52.9 53.35 54.67 53.7 54.4 54.7
23/05/2018 10:55:54 42.7 43.43 44.06 43.1 43.3 43.4 54.15 54.02 54.67 53.7 54.4 54.7
23/05/2018 10:55:55 43.14 43.22 44.06 43.1 43.3 43.4 53.62 53.85 54.67 53.7 54.4 54.7
23/05/2018 10:55:56 42.21 42.92 44.06 43.1 43.3 43.4 54.45 54.24 54.67 53.7 54.5 54.7
23/05/2018 10:55:57 41.95 42.6 43.86 43.1 43.3 43.4 53.15 54.3 54.67 53.7 54.5 54.7
23/05/2018 10:55:58 43.07 42.77 43.86 43.1 43.3 43.4 54.2 54.15 54.67 53.7 54.5 54.7
23/05/2018 10:55:59 42.94 43.03 43.86 43.1 43.3 43.4 53.52 53.95 54.67 53.7 54.5 54.7
23/05/2018 10:56:00 42.12 42.86 43.86 43.1 43.3 43.4 54.04 54.18 54.67 53.7 54.5 54.7
23/05/2018 10:56:01 43.03 43.12 43.86 43.1 43.3 43.4 54.32 54.22 54.67 53.7 54.5 54.7
23/05/2018 10:56:02 43.09 43.15 43.86 43.1 43.3 43.4 54.36 54.49 54.67 53.7 54.5 54.7
23/05/2018 10:56:03 42.72 43.11 43.86 43.1 43.3 43.4 54.73 54.62 54.67 53.7 54.5 54.7
23/05/2018 10:56:04 43.67 43.64 43.78 43.1 43.3 43.4 55.63 55.56 55.56 53.7 54.5 54.7
23/05/2018 10:56:05 43.38 43.53 43.78 43.1 43.3 43.4 53.28 55.05 55.56 53.7 54.5 54.7
23/05/2018 10:56:06 43.07 43.56 43.78 43.1 43.3 43.4 54.57 54.6 55.56 53.7 54.5 54.7
23/05/2018 10:56:07 42.46 43.19 43.78 43.1 43.3 43.4 54.46 54.64 55.56 53.7 54.5 54.7
23/05/2018 10:56:08 42.77 43.06 43.78 43.1 43.3 43.4 53.33 54.28 55.56 53.8 54.5 54.7
23/05/2018 10:56:09 43.02 42.97 43.78 43.1 43.3 43.4 53.91 54.06 55.56 53.7 54.5 54.7
23/05/2018 10:56:10 42.74 43.24 43.78 43.1 43.3 43.4 55.69 55.09 55.56 53.8 54.5 54.7
23/05/2018 10:56:11 41.54 42.73 43.78 43.1 43.3 43.4 55.87 55.68 55.68 53.8 54.5 54.7
23/05/2018 10:56:12 42.32 42.41 43.78 43.1 43.3 43.4 54.82 55.53 55.68 53.8 54.5 54.7
23/05/2018 10:56:13 43.1 42.99 43.78 43.1 43.3 43.4 53.75 55.21 55.68 53.8 54.5 54.7
23/05/2018 10:56:14 43.76 43.46 43.78 43.1 43.3 43.4 54.49 54.52 55.68 53.8 54.5 54.7
23/05/2018 10:56:15 42.71 43.43 43.78 43.1 43.3 43.4 53.83 54.7 55.68 53.8 54.5 54.7
23/05/2018 10:56:16 43.13 43.37 43.75 43.1 43.3 43.4 53.26 53.91 55.68 53.8 54.5 54.7
23/05/2018 10:56:17 42.54 43.42 43.75 43.1 43.3 43.4 53.05 53.65 55.68 53.8 54.5 54.7
23/05/2018 10:56:18 42.36 42.89 43.75 43.1 43.3 43.4 55.43 54.79 55.68 53.8 54.5 54.7
23/05/2018 10:56:19 43.18 43.03 43.75 43.1 43.3 43.4 55.93 55.85 55.85 53.8 54.5 54.7
23/05/2018 10:56:20 42.77 43.2 43.75 43.1 43.3 43.4 54.81 55.77 55.85 53.8 54.5 54.7
23/05/2018 10:56:21 42.72 43.2 43.75 43.1 43.3 43.4 54.3 55.11 55.85 53.8 54.5 54.7
23/05/2018 10:56:22 43.74 43.81 43.81 43.1 43.3 43.4 57.4 57.13 57.13 53.8 54.4 54.7
23/05/2018 10:56:23 42.76 43.31 43.81 43.1 43.3 43.4 58.57 58.28 58.28 53.8 54.4 54.7
23/05/2018 10:56:24 43.15 43.18 43.81 43.1 43.3 43.4 60.44 60 60 53.9 54.4 54.7
23/05/2018 10:56:25 42.97 43.36 43.81 43.1 43.3 43.4 61.26 61.15 61.15 54 54.4 54.7
23/05/2018 10:56:26 44.13 43.9 43.9 43.1 43.3 43.4 59.69 60.67 61.15 54 54.4 54.7
23/05/2018 10:56:27 43.69 43.9 43.9 43.1 43.3 43.4 60.82 61.46 61.46 54.1 54.4 54.7
23/05/2018 10:56:28 43.64 44.06 44.06 43.1 43.3 43.4 56.92 60.12 61.46 54.1 54.4 54.7
23/05/2018 10:56:29 43.3 43.72 44.06 43.1 43.3 43.4 55.75 58.44 61.46 54.1 54.4 54.7
23/05/2018 10:56:30 43.64 43.82 44.06 43.1 43.3 43.4 56.15 57.15 61.46 54.1 54.4 54.7
23/05/2018 10:56:31 42.48 43.74 44.06 43.1 43.3 43.4 58.43 57.85 61.46 54.1 54.4 54.7
23/05/2018 10:56:32 44.31 44.09 44.09 43.1 43.3 43.4 57.95 58.53 61.46 54.1 54.4 54.8
23/05/2018 10:56:33 42.47 44.06 44.09 43.1 43.3 43.4 57.44 57.92 61.46 54.2 54.4 54.8
23/05/2018 10:56:34 42.91 43.12 44.09 43.1 43.3 43.4 55.41 57.7 61.46 54.2 54.4 54.8
23/05/2018 10:56:35 42.89 43.11 44.09 43.1 43.3 43.4 57.06 57.33 61.46 54.2 54.4 54.8
23/05/2018 10:56:36 42.55 43.22 44.09 43.1 43.3 43.4 54.77 56.62 61.46 54.2 54.4 54.8
23/05/2018 10:56:37 42.98 43.06 44.09 43.1 43.3 43.4 53.62 55.54 61.46 54.2 54.4 54.8
23/05/2018 10:56:38 42.04 43.02 44.09 43.1 43.3 43.4 53.24 54.46 61.46 54.2 54.4 54.8
23/05/2018 10:56:39 43.26 43.01 44.09 43.1 43.3 43.4 52.95 53.76 61.46 54.2 54.4 54.8
23/05/2018 10:56:40 42.37 43.07 44.09 43.1 43.3 43.4 53.57 53.73 61.46 54.2 54.4 54.8
23/05/2018 10:56:41 42.95 43.11 44.09 43.1 43.3 43.4 52.93 53.39 61.46 54.2 54.4 54.8
23/05/2018 10:56:42 42.58 43.06 44.09 43.1 43.3 43.4 53.08 53.24 61.46 54.2 54.4 54.8
23/05/2018 10:56:43 43.09 43.09 44.09 43.1 43.3 43.4 53.56 53.53 61.46 54.2 54.4 54.8
23/05/2018 10:56:44 42.82 43.24 44.09 43.1 43.3 43.4 54.97 54.55 61.46 54.2 54.4 54.8
23/05/2018 10:56:45 43.1 43.28 44.09 43.1 43.3 43.4 53.92 54.67 61.46 54.2 54.4 54.8
23/05/2018 10:56:46 43.17 43.42 44.09 43.1 43.3 43.4 53.55 54.11 61.46 54.2 54.4 54.8
23/05/2018 10:56:47 42.99 43.29 44.09 43.1 43.3 43.4 54.06 54.2 61.46 54.2 54.4 54.8
23/05/2018 10:56:48 43.51 43.48 44.09 43.1 43.3 43.4 53.54 53.9 61.46 54.2 54.4 54.8
23/05/2018 10:56:49 42.92 43.46 44.09 43.1 43.3 43.4 53.27 53.78 61.46 54.2 54.4 54.8
23/05/2018 10:56:50 42.68 43.12 44.09 43.1 43.3 43.4 53.48 53.73 61.46 54.2 54.4 54.8
23/05/2018 10:56:51 43.35 43.3 44.09 43.1 43.3 43.4 53.03 53.63 61.46 54.2 54.4 54.8
23/05/2018 10:56:52 43.34 43.73 44.09 43.1 43.3 43.4 54.14 53.88 61.46 54.2 54.4 54.8
23/05/2018 10:56:53 43.89 43.77 44.09 43.1 43.3 43.4 53.56 53.87 61.46 54.2 54.4 54.8
23/05/2018 10:56:54 43.08 43.66 44.09 43.1 43.3 43.4 53.97 54.03 61.46 54.2 54.4 54.8
23/05/2018 10:56:55 43.02 43.57 44.09 43.1 43.3 43.4 53.43 53.98 61.46 54.2 54.4 54.8
23/05/2018 10:56:56 43.46 43.48 44.09 43.1 43.3 43.4 53.45 53.65 61.46 54.2 54.4 54.8
23/05/2018 10:56:57 42.37 43.33 44.09 43.1 43.3 43.4 52.98 53.58 60.12 54.2 54.4 54.8
23/05/2018 10:56:58 43.08 43.13 44.09 43.1 43.3 43.4 53.59 53.53 58.53 54.2 54.4 54.8
23/05/2018 10:56:59 42.86 43.18 44.09 43.1 43.3 43.4 52.96 53.57 58.53 54.2 54.4 54.8
23/05/2018 10:57:00 42.3 43.17 44.09 43.1 43.3 43.4 53.03 53.43 58.53 54.2 54.4 54.8
23/05/2018 10:57:01 42.98 42.97 44.09 43.1 43.3 43.4 53.8 53.61 58.53 54.2 54.4 54.8
23/05/2018 10:57:02 43.04 43.04 44.06 43.1 43.3 43.4 53.58 53.74 57.92 54.2 54.4 54.8
23/05/2018 10:57:03 42.13 42.97 43.77 43.1 43.3 43.4 54.43 54.27 57.7 54.2 54.4 54.8
23/05/2018 10:57:04 42.99 43.08 43.77 43.1 43.3 43.4 52.78 54.22 57.33 54.2 54.4 54.8
23/05/2018 10:57:05 42.89 43.17 43.77 43.1 43.3 43.4 52.97 53.4 56.62 54.2 54.4 54.8
23/05/2018 10:57:06 42.64 43.18 43.77 43.1 43.3 43.4 54.16 53.93 55.54 54.1 54.4 54.8
23/05/2018 10:57:07 43.28 43.1 43.77 43.1 43.3 43.4 55.28 54.91 54.91 54.1 54.4 54.8
23/05/2018 10:57:08 43.49 43.57 43.77 43.1 43.3 43.4 55.82 55.73 55.73 54.1 54.4 54.8
23/05/2018 10:57:09 43.28 43.67 43.77 43.1 43.3 43.4 56.72 56.45 56.45 54.1 54.4 54.8
23/05/2018 10:57:10 43.28 43.52 43.77 43.1 43.3 43.4 57.83 57.4 57.4 54.2 54.4 54.8
23/05/2018 10:57:11 43.15 43.44 43.77 43.1 43.3 43.4 59.57 59.01 59.01 54.2 54.4 54.8
23/05/2018 10:57:12 43.49 43.56 43.77 43.1 43.3 43.4 55.73 59 59.01 54.2 54.4 54.8
23/05/2018 10:57:13 43.12 43.49 43.77 43.1 43.3 43.4 53.43 57.08 59.01 54.2 54.4 54.8
23/05/2018 10:57:14 43.28 43.42 43.77 43.1 43.3 43.4 55.75 55.88 59.01 54.2 54.4 54.8
23/05/2018 10:57:15 42.91 43.45 43.77 43.1 43.3 43.4 53.83 55.45 59.01 54.2 54.4 54.8
23/05/2018 10:57:16 43.01 43.47 43.77 43.1 43.3 43.4 54.36 54.63 59.01 54.2 54.4 54.8
23/05/2018 10:57:17 43 43.24 43.77 43.1 43.3 43.4 53.97 54.55 59.01 54.2 54.4 54.8
23/05/2018 10:57:18 43.09 43.31 43.77 43.1 43.3 43.4 53.63 54.19 59.01 54.2 54.4 54.8
23/05/2018 10:57:19 43.89 43.83 43.83 43.1 43.3 43.4 53.35 53.95 59.01 54.2 54.4 54.8
23/05/2018 10:57:20 42.74 43.84 43.84 43.1 43.3 43.4 53.83 54.05 59.01 54.2 54.4 54.8
23/05/2018 10:57:21 42.36 43.26 43.84 43.1 43.3 43.4 53.01 53.67 59.01 54.2 54.4 54.8
23/05/2018 10:57:22 42.87 42.96 43.84 43.1 43.3 43.4 52.88 53.2 59.01 54.2 54.4 54.8
23/05/2018 10:57:23 42.54 42.98 43.84 43.1 43.3 43.4 53.88 53.78 59.01 54.2 54.4 54.8
23/05/2018 10:57:24 42.72 42.93 43.84 43.1 43.3 43.4 53.25 53.64 59.01 54.2 54.4 54.8
23/05/2018 10:57:25 42.82 42.98 43.84 43.1 43.3 43.4 53.47 53.49 59.01 54.2 54.4 54.8
23/05/2018 10:57:26 43.45 43.29 43.84 43.1 43.3 43.4 53.45 53.58 59.01 54.2 54.4 54.8
23/05/2018 10:57:27 41.81 43.22 43.84 43.1 43.3 43.4 52.88 53.51 59.01 54.2 54.4 54.8
23/05/2018 10:57:28 42.69 42.79 43.84 43.1 43.3 43.4 53.13 53.23 59.01 54.2 54.4 54.8
23/05/2018 10:57:29 42.53 42.85 43.84 43.1 43.3 43.4 54.18 54.11 59.01 54.2 54.4 54.8
23/05/2018 10:57:30 43.22 43.22 43.84 43.1 43.3 43.4 54.34 54.4 59.01 54.2 54.4 54.8
23/05/2018 10:57:31 43.26 43.33 43.84 43.1 43.3 43.4 53.44 54.43 59.01 54.2 54.4 54.8
23/05/2018 10:57:32 42.61 43.15 43.84 43.1 43.3 43.4 53.5 53.89 59.01 54.2 54.4 54.8
23/05/2018 10:57:33 42.95 43.04 43.84 43.1 43.3 43.4 53.72 53.79 59.01 54.2 54.4 54.8
23/05/2018 10:57:34 42.75 43.18 43.84 43.1 43.3 43.4 53.4 53.79 59.01 54.2 54.4 54.8
23/05/2018 10:57:35 42.99 43.14 43.84 43.1 43.3 43.4 54.63 54.23 59.01 54.2 54.4 54.8
23/05/2018 10:57:36 43.01 43.3 43.84 43.1 43.3 43.4 53.37 54.21 59.01 54.2 54.4 54.8
23/05/2018 10:57:37 43.34 43.43 43.84 43.1 43.3 43.4 53.24 53.67 59.01 54.2 54.4 54.8
23/05/2018 10:57:38 42.65 43.34 43.84 43.1 43.3 43.4 53.54 53.58 59.01 54.2 54.4 54.8
23/05/2018 10:57:39 42.38 43.1 43.84 43.1 43.3 43.4 53.41 53.74 59.01 54.2 54.4 54.8
23/05/2018 10:57:40 42.81 42.82 43.84 43.1 43.3 43.4 53.72 53.74 59.01 54.2 54.4 54.8
23/05/2018 10:57:41 42.61 42.83 43.84 43.1 43.3 43.4 52.96 53.57 59 54.2 54.4 54.8
23/05/2018 10:57:42 43.33 43.45 43.84 43.1 43.3 43.4 54.27 53.93 57.08 54.2 54.4 54.8
23/05/2018 10:57:43 43.05 43.32 43.84 43.1 43.3 43.4 53.86 54.15 55.88 54.2 54.4 54.8
23/05/2018 10:57:44 43.16 43.33 43.84 43.1 43.3 43.4 53.1 53.91 55.45 54.2 54.4 54.8
23/05/2018 10:57:45 42.38 43.1 43.84 43.1 43.3 43.4 53.57 53.73 54.63 54.2 54.4 54.8
23/05/2018 10:57:46 42.72 42.94 43.84 43.1 43.3 43.4 55.51 55.02 55.02 54.2 54.4 54.8
23/05/2018 10:57:47 42.99 43.19 43.84 43.1 43.3 43.4 54.26 55.09 55.09 54.3 54.4 54.8
23/05/2018 10:57:48 43.66 43.82 43.84 43.1 43.3 43.4 55.57 55.34 55.34 54.3 54.4 54.8
23/05/2018 10:57:49 43.49 43.6 43.84 43.1 43.3 43.4 54.52 55.4 55.4 54.3 54.4 54.8
23/05/2018 10:57:50 43.29 43.51 43.82 43.1 43.3 43.4 53.96 54.78 55.4 54.3 54.4 54.8
23/05/2018 10:57:51 43.27 43.51 43.82 43.1 43.3 43.4 54 54.63 55.4 54.3 54.4 54.8
23/05/2018 10:57:52 42.45 43.48 43.82 43.1 43.3 43.4 53.19 54.02 55.4 54.3 54.4 54.8
23/05/2018 10:57:53 42.8 43.03 43.82 43.1 43.3 43.4 55.28 55 55.4 54.3 54.4 54.8
23/05/2018 10:57:54 43.07 43.26 43.82 43.1 43.3 43.4 54.13 54.8 55.4 54.3 54.4 54.8
23/05/2018 10:57:55 43.66 43.56 43.82 43.1 43.3 43.4 54.71 54.85 55.4 54.3 54.4 54.8
23/05/2018 10:57:56 43.35 43.62 43.82 43.1 43.3 43.4 56.8 56.37 56.37 54.3 54.4 54.8
23/05/2018 10:57:57 43.65 43.89 43.89 43.1 43.3 43.4 55.45 56.34 56.37 54.3 54.4 54.8
23/05/2018 10:57:58 44.2 44.1 44.1 43.1 43.3 43.4 56.22 56.28 56.37 54.3 54.4 54.8
23/05/2018 10:57:59 42.78 43.95 44.1 43.1 43.3 43.4 53.97 56.3 56.37 54.3 54.4 54.8
23/05/2018 10:58:00 43.13 43.53 44.1 43.1 43.3 43.4 53.86 54.98 56.37 54.3 54.4 54.8
23/05/2018 10:58:01 43.56 43.66 44.1 43.1 43.3 43.4 53.18 54.36 56.37 54.3 54.4 54.8
23/05/2018 10:58:02 43.48 43.88 44.1 43.1 43.3 43.4 53.22 53.71 56.37 54.3 54.4 54.8
23/05/2018 10:58:03 43.06 43.41 44.1 43.1 43.3 43.4 54.44 54.23 56.37 54.3 54.4 54.8
23/05/2018 10:58:04 44.13 43.91 44.1 43.1 43.3 43.4 53.57 54 56.37 54.3 54.4 54.8
23/05/2018 10:58:05 42.97 44.02 44.1 43.1 43.3 43.4 53.89 53.98 56.37 54.3 54.4 54.8
23/05/2018 10:58:06 43.43 43.6 44.1 43.1 43.3 43.4 55.47 55.36 56.37 54.3 54.4 54.8
23/05/2018 10:58:07 41.96 43.46 44.1 43.1 43.3 43.4 54.1 54.74 56.37 54.3 54.4 54.8
23/05/2018 10:58:08 43.14 43.25 44.1 43.1 43.3 43.4 54.23 54.46 56.37 54.3 54.4 54.8
23/05/2018 10:58:09 42.13 43 44.1 43.1 43.3 43.4 54.76 54.64 56.37 54.3 54.4 54.8
23/05/2018 10:58:10 43.39 43.33 44.1 43.1 43.3 43.4 53.93 54.66 56.37 54.4 54.4 54.8
23/05/2018 10:58:11 43.01 43.26 44.1 43.1 43.3 43.4 53.84 54.43 56.37 54.4 54.4 54.8
23/05/2018 10:58:12 43.02 43.36 44.1 43.1 43.3 43.4 54.35 54.31 56.37 54.4 54.4 54.8
23/05/2018 10:58:13 42.99 43.28 44.1 43.1 43.3 43.4 54.37 54.63 56.37 54.4 54.4 54.8
23/05/2018 10:58:14 42.93 43.28 44.1 43.1 43.3 43.4 53.19 54.23 56.37 54.4 54.4 54.8
23/05/2018 10:58:15 42.79 43.22 44.1 43.1 43.3 43.4 53.4 53.71 56.37 54.4 54.4 54.8
23/05/2018 10:58:16 42.26 42.86 44.1 43.1 43.3 43.4 53.8 53.82 56.37 54.4 54.4 54.8
23/05/2018 10:58:17 42.69 42.73 44.1 43.1 43.3 43.4 53.38 53.94 56.37 54.4 54.4 54.8
23/05/2018 10:58:18 43.55 43.36 44.1 43.1 43.3 43.4 54.16 54.07 56.37 54.4 54.3 54.8
23/05/2018 10:58:19 43.22 43.58 44.1 43.1 43.3 43.4 54.35 54.41 56.37 54.4 54.3 54.8
23/05/2018 10:58:20 42.69 43.29 44.1 43.1 43.3 43.4 53.18 54.15 56.37 54.4 54.3 54.8
23/05/2018 10:58:21 42.52 43.04 44.1 43.1 43.3 43.4 53.5 53.66 56.37 54.4 54.3 54.8
23/05/2018 10:58:22 42.14 42.62 44.1 43.1 43.3 43.4 52.95 53.65 56.37 54.4 54.3 54.8
23/05/2018 10:58:23 42.99 42.94 44.1 43.1 43.3 43.4 53.11 53.33 56.37 54.4 54.3 54.8
23/05/2018 10:58:24 42.91 43.19 44.1 43.1 43.3 43.4 53.29 53.42 56.37 54.4 54.3 54.8
23/05/2018 10:58:25 43.1 43.16 44.1 43.1 43.3 43.4 53.51 53.63 56.37 54.4 54.3 54.8
23/05/2018 10:58:26 42.77 43.24 44.1 43.1 43.3 43.4 53.12 53.55 56.34 54.4 54.3 54.8
23/05/2018 10:58:27 44.26 43.93 44.1 43.1 43.3 43.4 53.49 53.72 56.3 54.4 54.3 54.8
23/05/2018 10:58:28 41.91 43.76 44.02 43.1 43.3 43.4 53.38 53.54 56.3 54.4 54.3 54.8
23/05/2018 10:58:29 43.23 43.21 44.02 43.1 43.3 43.4 53.53 53.7 55.36 54.4 54.3 54.8
23/05/2018 10:58:30 43.49 43.38 44.02 43.1 43.3 43.4 53.13 53.52 55.36 54.4 54.3 54.8
23/05/2018 10:58:31 43.14 43.49 44.02 43.1 43.3 43.4 53.93 53.68 55.36 54.4 54.3 54.8
23/05/2018 10:58:32 42.49 43.31 44.02 43.1 43.3 43.4 53.67 53.94 55.36 54.4 54.3 54.8
23/05/2018 10:58:33 43.28 43.33 44.02 43.1 43.3 43.4 53.91 53.89 55.36 54.4 54.3 54.8
23/05/2018 10:58:34 43 43.56 44.02 43.1 43.3 43.4 53.23 53.8 55.36 54.4 54.3 54.8
23/05/2018 10:58:35 43.12 43.22 43.93 43.1 43.3 43.4 53.42 53.64 55.36 54.4 54.3 54.8
23/05/2018 10:58:36 43.01 43.4 43.93 43.1 43.3 43.4 53.26 53.7 54.74 54.4 54.3 54.8
23/05/2018 10:58:37 42.95 43.46 43.93 43.1 43.3 43.4 53.32 53.41 54.66 54.4 54.3 54.8
23/05/2018 10:58:38 43.17 43.3 43.93 43.1 43.3 43.4 53.72 53.71 54.66 54.4 54.3 54.8
23/05/2018 10:58:39 43.28 43.33 43.93 43.1 43.3 43.4 53.83 54.02 54.66 54.4 54.3 54.8
23/05/2018 10:58:40 43.7 43.64 43.93 43.1 43.3 43.4 53.4 53.97 54.63 54.4 54.3 54.8
23/05/2018 10:58:41 44.23 44.16 44.16 43.1 43.3 43.4 53.93 53.87 54.63 54.4 54.3 54.8
23/05/2018 10:58:42 43.59 44.06 44.16 43.1 43.3 43.4 53.4 53.9 54.63 54.4 54.3 54.8
23/05/2018 10:58:43 42.75 43.92 44.16 43.1 43.3 43.4 53.38 53.6 54.41 54.4 54.3 54.8
23/05/2018 10:58:44 43.03 43.25 44.16 43.1 43.3 43.4 53.31 53.59 54.41 54.4 54.3 54.8
23/05/2018 10:58:45 43.43 43.56 44.16 43.1 43.3 43.4 54.94 54.63 54.63 54.4 54.3 54.8
23/05/2018 10:58:46 43.21 43.61 44.16 43.1 43.3 43.4 52.66 54.52 54.63 54.4 54.3 54.8
23/05/2018 10:58:47 43.98 43.87 44.16 43.1 43.3 43.4 53.48 53.57 54.63 54.4 54.3 54.8
23/05/2018 10:58:48 42.94 43.95 44.16 43.1 43.3 43.4 53.03 53.83 54.63 54.4 54.3 54.8
23/05/2018 10:58:49 42.52 43.58 44.16 43.1 43.3 43.4 53.29 53.44 54.63 54.4 54.3 54.8
23/05/2018 10:58:50 42.42 42.82 44.16 43.1 43.3 43.4 53.44 53.45 54.63 54.4 54.3 54.8
23/05/2018 10:58:51 43.87 43.55 44.16 43.1 43.3 43.4 52.57 53.59 54.63 54.4 54.3 54.8
23/05/2018 10:58:52 42.7 43.6 44.16 43.1 43.3 43.4 53.11 53.27 54.63 54.4 54.3 54.8
23/05/2018 10:58:53 42.94 43.21 44.16 43.1 43.3 43.4 53.74 53.67 54.63 54.4 54.3 54.8
23/05/2018 10:58:54 42.51 43.46 44.16 43.1 43.3 43.4 53.36 53.87 54.63 54.4 54.3 54.8
23/05/2018 10:58:55 43.23 43.11 44.16 43.1 43.3 43.4 53.42 53.64 54.63 54.4 54.3 54.8
23/05/2018 10:58:56 42.85 43.26 44.16 43.1 43.3 43.4 52.71 53.46 54.63 54.4 54.3 54.8
23/05/2018 10:58:57 42.68 42.91 44.16 43.1 43.3 43.4 53.94 53.8 54.63 54.4 54.3 54.8
23/05/2018 10:58:58 42.98 43.56 44.16 43.1 43.3 43.4 53.44 53.56 54.63 54.4 54.3 54.8
23/05/2018 10:58:59 42.73 42.94 44.16 43.1 43.3 43.4 53.33 53.67 54.63 54.4 54.3 54.8
23/05/2018 10:59:00 42.94 42.97 44.16 43.1 43.3 43.4 53.97 54.02 54.63 54.4 54.3 54.8
23/05/2018 10:59:01 42.55 43.26 44.16 43.1 43.3 43.4 52.85 53.66 54.63 54.4 54.3 54.8
23/05/2018 10:59:02 42.38 42.85 44.16 43.1 43.3 43.4 53.66 53.59 54.63 54.4 54.3 54.8
23/05/2018 10:59:03 42.65 42.84 44.16 43.1 43.3 43.4 53.48 53.76 54.63 54.4 54.3 54.8
23/05/2018 10:59:04 43.56 43.38 44.16 43.1 43.3 43.4 54.26 54.14 54.63 54.4 54.3 54.8
23/05/2018 10:59:05 42.82 43.26 44.16 43.1 43.3 43.4 53.67 54.2 54.63 54.4 54.3 54.8
23/05/2018 10:59:06 43.34 43.35 44.16 43.1 43.3 43.4 52.98 53.89 54.63 54.4 54.3 54.8
23/05/2018 10:59:07 43.39 43.51 44.16 43.1 43.3 43.4 54.09 53.87 54.63 54.4 54.3 54.8
23/05/2018 10:59:08 42.16 43.47 44.16 43.1 43.3 43.4 53.11 53.82 54.63 54.4 54.3 54.8
23/05/2018 10:59:09 43.86 43.51 44.16 43.1 43.3 43.4 52.9 53.46 54.63 54.4 54.3 54.8
23/05/2018 10:59:10 43.17 43.6 44.16 43.1 43.3 43.4 53.36 53.3 54.63 54.4 54.3 54.8
23/05/2018 10:59:11 43.49 43.61 44.06 43.1 43.3 43.4 53.39 53.45 54.63 54.4 54.3 54.8
23/05/2018 10:59:12 43.17 43.44 43.95 43.1 43.3 43.4 54.43 54.19 54.63 54.4 54.3 54.8
23/05/2018 10:59:13 43.09 43.52 43.95 43.1 43.3 43.4 53.18 54.05 54.63 54.4 54.3 54.8
23/05/2018 10:59:14 42.24 43.16 43.95 43.1 43.3 43.4 53.84 54.14 54.63 54.4 54.3 54.8
23/05/2018 10:59:15 42.95 43.14 43.95 43.1 43.3 43.4 53.39 53.88 54.52 54.4 54.3 54.8
23/05/2018 10:59:16 43.35 43.18 43.95 43.1 43.3 43.4 53.1 53.48 54.2 54.4 54.3 54.8
23/05/2018 10:59:17 42.83 43.21 43.95 43.1 43.3 43.4 53.32 53.51 54.2 54.4 54.3 54.8
23/05/2018 10:59:18 42.6 43.18 43.61 43.1 43.3 43.4 54.09 54.1 54.2 54.3 54.3 54.8
23/05/2018 10:59:19 43.21 43.33 43.61 43.1 43.3 43.4 53.71 53.88 54.2 54.3 54.3 54.8
23/05/2018 10:59:20 43.14 43.37 43.61 43.1 43.3 43.4 53.15 53.89 54.2 54.3 54.3 54.8
23/05/2018 10:59:21 43.51 43.72 43.72 43.1 43.3 43.4 53.2 53.43 54.2 54.3 54.3 54.8
23/05/2018 10:59:22 42.79 43.27 43.72 43.1 43.3 43.4 54.19 53.94 54.2 54.3 54.3 54.8
23/05/2018 10:59:23 44.1 43.88 43.88 43.1 43.3 43.4 54.78 54.57 54.57 54.3 54.3 54.8
23/05/2018 10:59:24 43.38 43.88 43.88 43.1 43.3 43.4 54.92 54.93 54.93 54.3 54.3 54.8
23/05/2018 10:59:25 42.68 43.56 43.88 43.1 43.3 43.4 53.48 54.91 54.93 54.3 54.3 54.8
23/05/2018 10:59:26 43.16 43.27 43.88 43.1 43.3 43.4 54.65 54.61 54.93 54.3 54.3 54.8
23/05/2018 10:59:27 43.96 43.79 43.88 43.1 43.3 43.4 57.48 56.9 56.9 54.3 54.3 54.8
23/05/2018 10:59:28 43.76 43.89 43.89 43.1 43.3 43.4 55.46 56.45 56.9 54.3 54.3 54.8
23/05/2018 10:59:29 43.38 43.8 43.89 43.1 43.3 43.4 55.28 55.82 56.9 54.3 54.3 54.8
23/05/2018 10:59:30 43 43.66 43.89 43.1 43.3 43.4 54.83 55.55 56.9 54.4 54.3 54.8
23/05/2018 10:59:31 43.6 43.67 43.89 43.1 43.3 43.4 54.92 55.25 56.9 54.4 54.3 54.8
23/05/2018 10:59:32 43.31 43.5 43.89 43.1 43.3 43.4 57.95 56.98 56.98 54.4 54.3 54.8
23/05/2018 10:59:33 43.79 43.82 43.89 43.1 43.3 43.4 60.21 59.54 59.54 54.4 54.3 54.8
23/05/2018 10:59:34 43.23 43.83 43.89 43.1 43.3 43.4 61.82 61.38 61.38 54.5 54.3 54.8
23/05/2018 10:59:35 42.55 43.38 43.89 43.1 43.3 43.4 53.37 60.7 61.38 54.4 54.3 54.8
23/05/2018 10:59:36 42.87 43.32 43.89 43.1 43.3 43.4 53.8 57.63 61.38 54.4 54.3 54.8
23/05/2018 10:59:37 43.05 43.17 43.89 43.1 43.3 43.4 53.1 55.68 61.38 54.4 54.3 54.8
23/05/2018 10:59:38 42.82 43.24 43.89 43.1 43.3 43.4 54.22 54.51 61.38 54.4 54.3 54.8
23/05/2018 10:59:39 43.49 43.46 43.89 43.1 43.3 43.4 53.86 54.34 61.38 54.4 54.3 54.8
23/05/2018 10:59:40 42.03 43.28 43.89 43.1 43.3 43.4 53.38 53.95 61.38 54.4 54.3 54.8
23/05/2018 10:59:41 43.41 43.34 43.89 43.1 43.3 43.4 53.52 53.77 61.38 54.4 54.3 54.8
23/05/2018 10:59:42 43.12 43.47 43.89 43.1 43.3 43.4 53.83 54.01 61.38 54.4 54.3 54.8
23/05/2018 10:59:43 42.57 43.29 43.89 43.1 43.3 43.4 53.8 53.89 61.38 54.4 54.3 54.8
23/05/2018 10:59:44 43.8 43.85 43.89 43.1 43.3 43.4 53.26 53.78 61.38 54.4 54.3 54.8
23/05/2018 10:59:45 41.96 43.42 43.89 43.1 43.3 43.4 53.84 53.8 61.38 54.4 54.3 54.8
23/05/2018 10:59:46 42.64 42.9 43.89 43.1 43.3 43.4 53.87 53.91 61.38 54.4 54.3 54.8
23/05/2018 10:59:47 43.2 43.2 43.89 43.1 43.3 43.4 53.77 53.98 61.38 54.4 54.3 54.8
23/05/2018 10:59:48 43.61 43.49 43.89 43.1 43.3 43.4 53.81 54.04 61.38 54.4 54.3 54.8
23/05/2018 10:59:49 42.21 43.43 43.89 43.1 43.3 43.4 53.42 53.86 61.38 54.4 54.3 54.8
23/05/2018 10:59:50 43.88 43.5 43.89 43.1 43.3 43.4 54.05 54.07 61.38 54.4 54.4 54.8
23/05/2018 10:59:51 43.3 43.64 43.89 43.1 43.3 43.4 54.59 54.4 61.38 54.4 54.4 54.8
23/05/2018 10:59:52 43.97 43.93 43.93 43.1 43.3 43.4 54.96 54.85 61.38 54.4 54.4 54.8
23/05/2018 10:59:53 42.6 43.85 43.93 43.1 43.3 43.4 55.68 55.43 61.38 54.4 54.4 54.8
23/05/2018 10:59:54 43.69 43.62 43.93 43.1 43.3 43.4 55.9 55.88 61.38 54.5 54.4 54.8
23/05/2018 10:59:55 43.2 43.71 43.93 43.1 43.3 43.4 55.94 56.1 61.38 54.5 54.4 54.8
23/05/2018 10:59:56 42.52 43.34 43.93 43.1 43.3 43.4 54.99 55.77 61.38 54.5 54.4 54.8
23/05/2018 10:59:57 43.72 43.53 43.93 43.1 43.3 43.4 56.1 55.94 61.38 54.5 54.4 54.8
23/05/2018 10:59:58 43.47 43.68 43.93 43.1 43.3 43.4 54.81 55.94 61.38 54.5 54.4 54.8
23/05/2018 10:59:59 43.16 43.56 43.93 43.1 43.3 43.4 56.9 56.61 61.38 54.5 54.4 54.8
23/05/2018 11:00:00 42.64 43.42 43.93 43.1 43.3 43.4 59.96 58.87 61.38 54.5 54.4 54.8
23/05/2018 11:00:01 42.72 43.04 43.93 43.1 43.3 43.4 58.1 58.93 61.38 54.5 54.4 54.8
23/05/2018 11:00:02 42.57 42.89 43.93 43.1 43.3 43.4 59.92 59.74 61.38 54.6 54.4 54.8
23/05/2018 11:00:03 43 43.14 43.93 43.1 43.3 43.4 56.16 59.21 61.38 54.6 54.4 54.8
23/05/2018 11:00:04 43.07 43.2 43.93 43.1 43.3 43.4 57.71 57.99 60.7 54.6 54.4 54.8
23/05/2018 11:00:05 43.27 43.53 43.93 43.1 43.3 43.4 55.82 57.58 59.74 54.6 54.4 54.8
23/05/2018 11:00:06 43.26 43.32 43.93 43.1 43.3 43.4 55.3 56.48 59.74 54.6 54.4 54.8
23/05/2018 11:00:07 43.03 43.32 43.93 43.1 43.3 43.4 55.67 56.04 59.74 54.6 54.4 54.8
23/05/2018 11:00:08 43.36 43.68 43.93 43.1 43.3 43.4 54.19 55.72 59.74 54.6 54.4 54.8
23/05/2018 11:00:09 43.44 43.49 43.93 43.1 43.3 43.4 55.78 55.6 59.74 54.6 54.4 54.8
23/05/2018 11:00:10 44.12 43.96 43.96 43.1 43.3 43.4 55.67 56.09 59.74 54.6 54.4 54.8
23/05/2018 11:00:11 43.41 44 44 43.1 43.3 43.4 54.47 55.53 59.74 54.7 54.4 54.8
23/05/2018 11:00:12 43.17 43.57 44 43.1 43.3 43.4 54.61 55.24 59.74 54.7 54.4 54.8
23/05/2018 11:00:13 43.51 43.66 44 43.1 43.3 43.4 55.23 55.3 59.74 54.7 54.4 54.8
23/05/2018 11:00:14 43.3 43.6 44 43.1 43.3 43.4 54.31 55.43 59.74 54.7 54.4 54.8
23/05/2018 11:00:15 43.33 43.57 44 43.1 43.3 43.4 53.7 54.62 59.74 54.7 54.4 54.8
23/05/2018 11:00:16 43.27 43.47 44 43.1 43.3 43.4 54.15 54.3 59.74 54.7 54.4 54.8
23/05/2018 11:00:17 42.99 43.51 44 43.1 43.3 43.4 54.22 54.36 59.74 54.7 54.4 54.8
23/05/2018 11:00:18 43.4 43.43 44 43.1 43.3 43.4 53.45 54.29 59.74 54.7 54.4 54.8
23/05/2018 11:00:19 43.41 43.72 44 43.1 43.3 43.4 54.71 54.52 59.74 54.7 54.4 54.8
23/05/2018 11:00:20 42.95 43.51 44 43.1 43.3 43.4 53.96 54.51 59.74 54.7 54.4 54.8
23/05/2018 11:00:21 42.86 43.39 44 43.1 43.3 43.4 53.96 54.4 59.74 54.7 54.4 54.8
23/05/2018 11:00:22 43.18 43.34 44 43.1 43.3 43.4 53.53 54.03 59.74 54.7 54.4 54.8
23/05/2018 11:00:23 42.23 43.27 44 43.1 43.3 43.4 53.35 53.96 59.74 54.7 54.4 54.8
23/05/2018 11:00:24 42.68 42.83 44 43.1 43.3 43.4 53.75 53.92 59.74 54.7 54.4 54.8
23/05/2018 11:00:25 43.06 43.21 44 43.1 43.3 43.4 53.64 53.74 59.74 54.7 54.4 54.8
23/05/2018 11:00:26 42.71 42.93 44 43.1 43.3 43.4 54.23 54.18 59.74 54.7 54.4 54.8
23/05/2018 11:00:27 43.64 43.61 44 43.1 43.3 43.4 53.98 54.33 59.74 54.7 54.4 54.8
23/05/2018 11:00:28 42.46 43.34 44 43.1 43.3 43.4 53.49 53.96 59.74 54.7 54.4 54.8
23/05/2018 11:00:29 43.53 43.53 44 43.1 43.3 43.4 54.38 54.34 59.74 54.7 54.4 54.8
23/05/2018 11:00:30 42.76 43.62 44 43.1 43.3 43.4 53.95 54.19 59.74 54.7 54.4 54.8
23/05/2018 11:00:31 42.7 43.12 44 43.1 43.3 43.4 53.19 54.03 59.74 54.7 54.4 54.8
23/05/2018 11:00:32 43.4 43.49 44 43.1 43.3 43.4 54.09 54.01 59.21 54.7 54.4 54.8
23/05/2018 11:00:33 42.31 43.55 44 43.1 43.3 43.4 53.42 54.1 57.99 54.7 54.4 54.8
23/05/2018 11:00:34 42.47 43.13 44 43.1 43.3 43.4 53.1 53.73 57.58 54.7 54.4 54.8
23/05/2018 11:00:35 43.15 43.29 44 43.1 43.3 43.4 53.21 53.39 56.48 54.7 54.4 54.8
23/05/2018 11:00:36 42.34 43.01 44 43.1 43.3 43.4 52.82 53.32 56.09 54.7 54.4 54.8
23/05/2018 11:00:37 43.21 43.09 44 43.1 43.3 43.4 53.12 53.23 56.09 54.7 54.4 54.8
23/05/2018 11:00:38 43.16 43.28 44 43.1 43.3 43.4 53.49 53.51 56.09 54.7 54.4 54.8
23/05/2018 11:00:39 43.56 43.64 44 43.1 43.3 43.4 53.31 53.44 56.09 54.7 54.4 54.8
23/05/2018 11:00:40 43.42 43.51 44 43.1 43.3 43.4 53.03 53.29 55.53 54.7 54.4 54.8
23/05/2018 11:00:41 42.9 43.56 43.72 43.1 43.3 43.4 52.84 53.37 55.43 54.7 54.4 54.8
23/05/2018 11:00:42 42.93 43.28 43.72 43.1 43.3 43.4 53.94 53.66 55.43 54.7 54.4 54.8
23/05/2018 11:00:43 43.39 43.73 43.73 43.1 43.3 43.4 54.06 53.98 55.43 54.7 54.4 54.8
23/05/2018 11:00:44 43.01 43.33 43.73 43.1 43.3 43.4 52.91 53.95 54.62 54.7 54.4 54.8
23/05/2018 11:00:45 43.14 43.5 43.73 43.1 43.3 43.4 53.31 53.44 54.52 54.7 54.4 54.8
23/05/2018 11:00:46 43.28 43.49 43.73 43.1 43.3 43.4 54.1 54.01 54.52 54.7 54.4 54.8
23/05/2018 11:00:47 42.73 43.54 43.73 43.1 43.3 43.4 54.13 54.18 54.52 54.7 54.4 54.8
23/05/2018 11:00:48 43.13 43.18 43.73 43.1 43.3 43.4 52.83 54.2 54.52 54.7 54.4 54.8
23/05/2018 11:00:49 42.89 43.19 43.73 43.1 43.3 43.4 54.09 53.95 54.51 54.7 54.4 54.8
23/05/2018 11:00:50 43.01 43.28 43.73 43.1 43.3 43.4 53.16 53.9 54.4 54.7 54.4 54.8
23/05/2018 11:00:51 42.98 43.26 43.73 43.1 43.3 43.4 52.83 53.55 54.34 54.7 54.4 54.8
23/05/2018 11:00:52 43.18 43.27 43.73 43.1 43.3 43.4 53.62 53.74 54.34 54.7 54.4 54.8
23/05/2018 11:00:53 43.09 43.31 43.73 43.1 43.3 43.4 53.91 54.01 54.34 54.7 54.4 54.8
23/05/2018 11:00:54 43.66 43.61 43.73 43.1 43.3 43.4 53.78 54.07 54.34 54.7 54.4 54.8
23/05/2018 11:00:55 41.79 43.63 43.73 43.1 43.3 43.4 53.86 53.94 54.34 54.7 54.4 54.8
23/05/2018 11:00:56 42.61 42.86 43.73 43.1 43.3 43.4 53.64 53.93 54.34 54.7 54.4 54.8
23/05/2018 11:00:57 42.38 42.66 43.73 43.1 43.3 43.4 53.74 54.1 54.34 54.7 54.4 54.8
23/05/2018 11:00:58 42.45 42.98 43.73 43.1 43.3 43.4 53.48 53.79 54.34 54.7 54.4 54.8
23/05/2018 11:00:59 42.8 42.75 43.73 43.1 43.3 43.4 53.45 53.64 54.2 54.7 54.4 54.8
23/05/2018 11:01:00 43.06 43.19 43.73 43.1 43.3 43.4 53.78 53.85 54.2 54.7 54.4 54.8
23/05/2018 11:01:01 42.83 43.37 43.73 43.1 43.3 43.4 53.61 53.79 54.2 54.7 54.4 54.8
23/05/2018 11:01:02 42.84 42.96 43.73 43.1 43.3 43.4 53.15 53.76 54.2 54.7 54.4 54.8
23/05/2018 11:01:03 42.53 43.2 43.73 43.1 43.3 43.4 53.36 53.65 54.2 54.7 54.4 54.8
23/05/2018 11:01:04 42.36 42.77 43.73 43.1 43.3 43.4 55.89 55.01 55.01 54.7 54.4 54.8
23/05/2018 11:01:05 43.41 43.21 43.73 43.1 43.3 43.4 53.25 55.16 55.16 54.7 54.4 54.8
23/05/2018 11:01:06 42.94 43.38 43.73 43.1 43.3 43.4 54.06 54.13 55.16 54.7 54.4 54.8
23/05/2018 11:01:07 43.3 43.48 43.73 43.1 43.3 43.4 53.11 53.98 55.16 54.7 54.4 54.8
23/05/2018 11:01:08 42.97 43.45 43.73 43.1 43.3 43.4 55.32 54.86 55.16 54.7 54.4 54.8
23/05/2018 11:01:09 42.62 43.31 43.73 43.1 43.3 43.4 54.58 54.91 55.16 54.7 54.4 54.8
23/05/2018 11:01:10 43.89 43.61 43.73 43.1 43.3 43.4 53.62 54.7 55.16 54.7 54.4 54.8
23/05/2018 11:01:11 42.9 43.46 43.73 43.1 43.3 43.4 52.87 54.07 55.16 54.6 54.4 54.8
23/05/2018 11:01:12 42.55 43.22 43.73 43.1 43.3 43.4 53.35 53.65 55.16 54.6 54.4 54.8
23/05/2018 11:01:13 42.59 43 43.63 43.1 43.3 43.4 53.38 53.55 55.16 54.6 54.4 54.8
23/05/2018 11:01:14 42.56 42.92 43.63 43.1 43.3 43.4 52.92 53.39 55.16 54.6 54.4 54.8
23/05/2018 11:01:15 42.95 43.04 43.63 43.1 43.3 43.4 53.34 53.51 55.16 54.6 54.4 54.8
23/05/2018 11:01:16 42.14 43.16 43.63 43.1 43.3 43.4 53.43 53.58 55.16 54.6 54.4 54.8
23/05/2018 11:01:17 42.9 42.82 43.63 43.1 43.3 43.4 53.55 53.65 55.16 54.6 54.4 54.8
23/05/2018 11:01:18 42.72 43 43.63 43.1 43.3 43.4 54.43 54.32 55.16 54.6 54.4 54.8
23/05/2018 11:01:19 43.48 43.31 43.63 43.1 43.3 43.4 54.45 54.68 55.16 54.6 54.4 54.8
23/05/2018 11:01:20 42.88 43.58 43.63 43.1 43.3 43.4 52.37 54.26 55.16 54.6 54.4 54.8
23/05/2018 11:01:21 42.94 43.28 43.63 43.1 43.3 43.4 53.22 53.67 55.16 54.6 54.4 54.8
23/05/2018 11:01:22 42.28 42.93 43.63 43.1 43.3 43.4 53.19 53.35 55.16 54.6 54.3 54.8
23/05/2018 11:01:23 43.66 43.38 43.63 43.1 43.2 43.4 52.78 53.26 55.16 54.6 54.3 54.8
23/05/2018 11:01:24 43.36 43.59 43.63 43.1 43.2 43.4 53.58 53.47 55.16 54.5 54.3 54.8
23/05/2018 11:01:25 43.34 43.55 43.61 43.1 43.2 43.4 53.64 53.68 55.16 54.5 54.3 54.8
23/05/2018 11:01:26 43.37 43.62 43.62 43.1 43.2 43.4 52.91 53.51 55.16 54.4 54.3 54.8
23/05/2018 11:01:27 43.01 43.45 43.62 43.1 43.2 43.4 54.44 54.13 55.16 54.4 54.3 54.8
23/05/2018 11:01:28 43.52 43.41 43.62 43.1 43.2 43.4 53.12 53.98 55.16 54.4 54.3 54.8
23/05/2018 11:01:29 42.93 43.66 43.66 43.1 43.2 43.4 53.02 53.43 55.16 54.4 54.3 54.8
23/05/2018 11:01:30 43.31 43.35 43.66 43.1 43.2 43.4 54.01 53.8 55.16 54.4 54.3 54.8
23/05/2018 11:01:31 43.29 43.59 43.66 43.1 43.2 43.4 53.05 53.74 55.16 54.3 54.3 54.8
23/05/2018 11:01:32 43.39 43.61 43.66 43.1 43.2 43.4 54.74 54.4 55.16 54.3 54.3 54.8
23/05/2018 11:01:33 43.21 43.59 43.66 43.1 43.2 43.4 55.04 55.07 55.16 54.3 54.3 54.8
23/05/2018 11:01:34 43.45 43.61 43.66 43.1 43.2 43.4 54.56 54.94 55.16 54.3 54.3 54.8
23/05/2018 11:01:35 42.58 43.51 43.66 43.1 43.2 43.4 54.03 54.47 55.07 54.3 54.3 54.8
23/05/2018 11:01:36 42.78 42.91 43.66 43.1 43.2 43.4 54.56 54.78 55.07 54.3 54.3 54.8
23/05/2018 11:01:37 42.73 43.14 43.66 43.1 43.2 43.4 52.62 54.68 55.07 54.3 54.3 54.8
23/05/2018 11:01:38 42.58 42.97 43.66 43.1 43.2 43.4 53.58 53.74 55.07 54.3 54.3 54.8
23/05/2018 11:01:39 42.15 42.68 43.66 43.1 43.2 43.4 53.03 53.7 55.07 54.3 54.3 54.8
23/05/2018 11:01:40 43.05 42.89 43.66 43.1 43.2 43.4 54.09 53.93 55.07 54.3 54.3 54.8
23/05/2018 11:01:41 42.78 43.22 43.66 43.1 43.2 43.4 54.1 54.07 55.07 54.3 54.3 54.8
23/05/2018 11:01:42 42.2 42.68 43.66 43.1 43.2 43.4 54.03 54.07 55.07 54.3 54.3 54.8
23/05/2018 11:01:43 44.07 43.63 43.66 43.1 43.2 43.4 53.65 54.02 55.07 54.3 54.3 54.8
23/05/2018 11:01:44 43.23 43.82 43.82 43.1 43.2 43.4 53.14 53.74 55.07 54.3 54.3 54.8
23/05/2018 11:01:45 43.03 43.42 43.82 43.1 43.2 43.4 52.85 53.64 55.07 54.3 54.3 54.8
23/05/2018 11:01:46 42.7 43.34 43.82 43.1 43.2 43.4 52.75 53.22 55.07 54.3 54.3 54.8
23/05/2018 11:01:47 42.51 43.04 43.82 43.1 43.2 43.4 53.01 53.07 55.07 54.3 54.3 54.8
23/05/2018 11:01:48 43.59 43.37 43.82 43.1 43.2 43.4 52.77 53.06 55.07 54.3 54.3 54.8
23/05/2018 11:01:49 43.36 43.57 43.82 43.1 43.2 43.4 53.29 53.42 55.07 54.3 54.3 54.8
23/05/2018 11:01:50 43.06 43.65 43.82 43.1 43.2 43.4 53.26 53.4 55.07 54.3 54.3 54.8
23/05/2018 11:01:51 42.29 43.29 43.82 43.1 43.2 43.4 53.89 53.83 55.07 54.3 54.3 54.8
23/05/2018 11:01:52 43.06 43.16 43.82 43.1 43.2 43.4 52.98 53.66 55.07 54.3 54.3 54.8
23/05/2018 11:01:53 43.31 43.32 43.82 43.1 43.2 43.4 53.18 53.35 55.07 54.3 54.3 54.8
23/05/2018 11:01:54 43.07 43.53 43.82 43.1 43.2 43.4 53.52 53.65 55.07 54.3 54.3 54.8
23/05/2018 11:01:55 43.54 43.57 43.82 43.1 43.2 43.4 53.78 53.73 55.07 54.3 54.3 54.8
23/05/2018 11:01:56 42.99 43.52 43.82 43.1 43.2 43.4 53.4 53.76 55.07 54.3 54.3 54.8
23/05/2018 11:01:57 43.34 43.58 43.82 43.1 43.2 43.4 53.21 53.65 55.07 54.3 54.3 54.8
23/05/2018 11:01:58 43.06 43.3 43.82 43.1 43.2 43.4 53.01 53.33 55.07 54.3 54.3 54.8
23/05/2018 11:01:59 42.91 43.3 43.82 43.1 43.2 43.4 52.95 53.24 55.07 54.3 54.3 54.8
23/05/2018 11:02:00 43.36 43.45 43.82 43.1 43.2 43.4 53.57 53.42 55.07 54.3 54.3 54.8
23/05/2018 11:02:01 43.44 43.61 43.82 43.1 43.2 43.4 53.46 53.64 55.07 54.3 54.3 54.8
23/05/2018 11:02:02 44.17 44.02 44.02 43.1 43.2 43.4 53.64 53.87 55.07 54.3 54.3 54.8
23/05/2018 11:02:03 42.47 43.9 44.02 43.1 43.2 43.4 53.71 53.86 54.94 54.3 54.3 54.8
23/05/2018 11:02:04 41.96 43.1 44.02 43.1 43.2 43.4 54.18 54.21 54.78 54.3 54.3 54.8
23/05/2018 11:02:05 42.91 43.01 44.02 43.1 43.2 43.4 54.32 54.47 54.78 54.3 54.3 54.8
23/05/2018 11:02:06 44.1 43.76 44.02 43.1 43.2 43.4 54.07 54.32 54.68 54.3 54.3 54.8
23/05/2018 11:02:07 42.67 43.75 44.02 43.1 43.2 43.4 54.95 54.94 54.94 54.3 54.3 54.8
23/05/2018 11:02:08 43.9 43.68 44.02 43.1 43.2 43.4 56.69 56.28 56.28 54.3 54.3 54.8
23/05/2018 11:02:09 43.13 43.58 44.02 43.1 43.2 43.4 61.79 60.69 60.69 54.3 54.3 54.8
23/05/2018 11:02:10 43.65 43.73 44.02 43.1 43.2 43.4 57.11 60.67 60.69 54.3 54.3 54.8
23/05/2018 11:02:11 42.81 43.44 44.02 43.1 43.2 43.4 55.38 58.57 60.69 54.3 54.3 54.8
23/05/2018 11:02:12 44.06 43.77 44.02 43.1 43.2 43.4 56.15 57.03 60.69 54.3 54.3 54.8
23/05/2018 11:02:13 43.96 44.05 44.05 43.1 43.2 43.4 54.59 56.57 60.69 54.3 54.3 54.8
23/05/2018 11:02:14 43.59 44.05 44.05 43.1 43.2 43.4 53.46 55.42 60.69 54.3 54.3 54.8
23/05/2018 11:02:15 42.95 43.72 44.05 43.1 43.2 43.4 53.57 54.29 60.69 54.3 54.3 54.8
23/05/2018 11:02:16 43.46 43.63 44.05 43.1 43.2 43.4 53.36 53.94 60.69 54.3 54.3 54.8
23/05/2018 11:02:17 43.29 43.57 44.05 43.1 43.2 43.4 53.69 53.72 60.69 54.3 54.4 54.8
23/05/2018 11:02:18 42.56 43.47 44.05 43.1 43.2 43.4 53.48 53.75 60.69 54.3 54.4 54.8
23/05/2018 11:02:19 43.34 43.47 44.05 43.1 43.2 43.4 53.72 53.82 60.69 54.3 54.4 54.8
23/05/2018 11:02:20 43.28 43.41 44.05 43.1 43.2 43.4 53.36 53.86 60.69 54.3 54.4 54.8
23/05/2018 11:02:21 42.21 43.47 44.05 43.1 43.2 43.4 53.39 54.01 60.69 54.3 54.4 54.8
23/05/2018 11:02:22 43.9 43.66 44.05 43.1 43.2 43.4 53.27 53.6 60.69 54.3 54.4 54.8
23/05/2018 11:02:23 43.56 43.68 44.05 43.1 43.2 43.4 53.62 53.58 60.69 54.3 54.4 54.8
23/05/2018 11:02:24 43.11 43.83 44.05 43.1 43.2 43.4 53.34 53.64 60.69 54.3 54.4 54.8
23/05/2018 11:02:25 43.3 43.46 44.05 43.1 43.2 43.4 53.63 53.75 60.69 54.3 54.4 54.8
23/05/2018 11:02:26 42.62 43.41 44.05 43.1 43.2 43.4 53.32 53.8 60.69 54.3 54.4 54.8
23/05/2018 11:02:27 42.88 43.19 44.05 43.1 43.2 43.4 53.16 53.45 60.69 54.3 54.4 54.8
23/05/2018 11:02:28 42.75 43.18 44.05 43.1 43.2 43.4 53.67 53.6 60.69 54.3 54.4 54.8
23/05/2018 11:02:29 42.16 42.73 44.05 43.1 43.2 43.4 53.32 53.75 60.69 54.3 54.4 54.8
23/05/2018 11:02:30 42.93 42.94 44.05 43.1 43.2 43.4 53.18 53.59 60.69 54.3 54.4 54.8
23/05/2018 11:02:31 43.84 43.53 44.05 43.1 43.2 43.4 53.27 53.4 60.69 54.3 54.3 54.8
23/05/2018 11:02:32 42.97 43.5 44.05 43.1 43.2 43.4 54.63 54.21 60.69 54.3 54.4 54.8
23/05/2018 11:02:33 43.05 43.65 44.05 43.1 43.2 43.4 56.45 55.98 60.69 54.3 54.4 54.8
23/05/2018 11:02:34 43.49 43.37 44.05 43.1 43.2 43.4 54.42 55.84 60.69 54.3 54.4 54.8
23/05/2018 11:02:35 42.89 43.48 44.05 43.1 43.2 43.4 53.03 54.92 60.69 54.3 54.4 54.8
23/05/2018 11:02:36 43.12 43.29 44.05 43.1 43.2 43.4 53.55 53.95 60.69 54.3 54.4 54.8
23/05/2018 11:02:37 42.1 43.18 44.05 43.1 43.2 43.4 54.19 54.27 60.69 54.3 54.4 54.8
23/05/2018 11:02:38 42.95 43.02 44.05 43.1 43.2 43.4 53.8 54.16 60.69 54.3 54.4 54.8
23/05/2018 11:02:39 42.37 43.06 44.05 43.1 43.2 43.4 52.92 53.81 60.67 54.3 54.4 54.8
23/05/2018 11:02:40 42.28 42.64 44.05 43.1 43.2 43.4 53.94 54.11 58.57 54.3 54.4 54.8
23/05/2018 11:02:41 43.87 43.53 44.05 43.1 43.2 43.4 55.01 54.59 57.03 54.3 54.4 54.8
23/05/2018 11:02:42 43.41 43.59 44.05 43.1 43.2 43.4 55.81 55.89 56.57 54.3 54.4 54.8
23/05/2018 11:02:43 43.44 43.52 44.05 43.1 43.2 43.4 54.78 55.32 55.98 54.3 54.4 54.8
23/05/2018 11:02:44 42.88 43.46 43.83 43.1 43.2 43.4 53.62 54.76 55.98 54.3 54.4 54.8
23/05/2018 11:02:45 42.28 43.17 43.83 43.1 43.2 43.4 54.38 54.52 55.98 54.3 54.4 54.8
23/05/2018 11:02:46 43.44 43.4 43.83 43.1 43.2 43.4 53.58 54.53 55.98 54.3 54.4 54.8
23/05/2018 11:02:47 42.69 43.16 43.83 43.1 43.2 43.4 54.32 54.24 55.98 54.3 54.4 54.8
23/05/2018 11:02:48 43.45 43.5 43.83 43.1 43.2 43.4 53.95 54.26 55.98 54.3 54.4 54.8
23/05/2018 11:02:49 43.05 43.34 43.83 43.1 43.2 43.4 53.59 54.05 55.98 54.3 54.4 54.8
23/05/2018 11:02:50 42.57 43.1 43.83 43.1 43.2 43.4 53.52 53.93 55.98 54.3 54.4 54.8
23/05/2018 11:02:51 41.95 42.82 43.83 43.1 43.2 43.4 54.48 54.61 55.98 54.3 54.4 54.8
23/05/2018 11:02:52 42.46 42.73 43.83 43.1 43.2 43.4 53.23 54.15 55.98 54.3 54.4 54.8
23/05/2018 11:02:53 43.77 43.38 43.83 43.1 43.2 43.4 53.69 53.83 55.98 54.3 54.4 54.8
23/05/2018 11:02:54 42.36 43.38 43.65 43.1 43.2 43.4 52.76 53.55 55.98 54.3 54.4 54.8
23/05/2018 11:02:55 43.66 43.56 43.65 43.1 43.2 43.4 53.31 53.46 55.98 54.3 54.4 54.8
23/05/2018 11:02:56 42.11 43.35 43.65 43.1 43.2 43.4 53.67 53.56 55.98 54.3 54.4 54.8
23/05/2018 11:02:57 43.39 43.22 43.65 43.1 43.2 43.4 52.74 53.59 55.98 54.3 54.4 54.8
23/05/2018 11:02:58 43.16 43.49 43.65 43.1 43.2 43.4 53.1 53.28 55.98 54.3 54.4 54.8
23/05/2018 11:02:59 43.52 43.6 43.65 43.1 43.2 43.4 52.98 53.36 55.98 54.3 54.4 54.8
23/05/2018 11:03:00 43.29 43.52 43.65 43.1 43.2 43.4 52.94 53.27 55.98 54.3 54.4 54.8
23/05/2018 11:03:01 43.4 43.56 43.65 43.1 43.2 43.4 53.27 53.34 55.98 54.3 54.4 54.8
23/05/2018 11:03:02 42.43 43.56 43.65 43.1 43.2 43.4 53.85 53.98 55.98 54.3 54.4 54.8
23/05/2018 11:03:03 43.01 43.31 43.6 43.1 43.2 43.4 53.3 53.61 55.89 54.3 54.4 54.8
23/05/2018 11:03:04 43.37 43.22 43.6 43.1 43.2 43.4 52.56 53.44 55.89 54.3 54.4 54.8
23/05/2018 11:03:05 42.19 43.29 43.6 43.1 43.2 43.4 52.76 52.96 55.89 54.2 54.4 54.8
23/05/2018 11:03:06 43.16 43.15 43.6 43.1 43.2 43.4 53.4 53.43 55.89 54.2 54.4 54.8
23/05/2018 11:03:07 43.36 43.49 43.6 43.1 43.2 43.4 53.49 53.46 55.89 54.2 54.4 54.8
23/05/2018 11:03:08 43.2 43.47 43.6 43.1 43.2 43.4 53.57 53.69 55.89 54.2 54.4 54.8
23/05/2018 11:03:09 42.68 43.16 43.6 43.1 43.2 43.4 52.93 53.57 55.89 54.2 54.4 54.8
23/05/2018 11:03:10 43.08 43.25 43.6 43.1 43.2 43.4 54.12 53.92 55.89 54.2 54.4 54.8
23/05/2018 11:03:11 43.23 43.28 43.6 43.1 43.2 43.4 58.31 57.44 57.44 54.3 54.4 54.8
23/05/2018 11:03:12 43.45 43.71 43.71 43.1 43.2 43.4 59.21 58.78 58.78 54.3 54.4 54.8
23/05/2018 11:03:13 42.98 43.42 43.71 43.1 43.2 43.4 54.28 58.6 58.78 54.3 54.4 54.8
23/05/2018 11:03:14 42.95 43.49 43.71 43.1 43.2 43.4 53.55 56.22 58.78 54.3 54.4 54.8
23/05/2018 11:03:15 43.66 43.58 43.71 43.1 43.2 43.4 56.88 56.9 58.78 54.3 54.4 54.8
23/05/2018 11:03:16 43.13 43.75 43.75 43.1 43.2 43.4 53.46 56.21 58.78 54.3 54.4 54.8
23/05/2018 11:03:17 42.09 43.17 43.75 43.1 43.2 43.4 52.98 54.68 58.78 54.3 54.4 54.8
23/05/2018 11:03:18 43.65 43.31 43.75 43.1 43.2 43.4 53.52 53.7 58.78 54.3 54.4 54.8
23/05/2018 11:03:19 43.83 43.84 43.84 43.1 43.2 43.4 53.5 53.78 58.78 54.3 54.4 54.8
23/05/2018 11:03:20 42.3 43.8 43.84 43.1 43.1 43.4 52.92 53.53 58.78 54.3 54.4 54.8
23/05/2018 11:03:21 43.79 43.55 43.84 43.1 43.1 43.4 52.74 53.28 58.78 54.3 54.3 54.8
23/05/2018 11:03:22 42.55 43.64 43.84 43.1 43.1 43.4 53.52 53.51 58.78 54.3 54.3 54.8
23/05/2018 11:03:23 43.28 43.33 43.84 43.1 43.1 43.4 53.25 53.54 58.78 54.3 54.3 54.8
23/05/2018 11:03:24 43.79 43.66 43.84 43.1 43.1 43.4 53.69 53.76 58.78 54.3 54.3 54.8
23/05/2018 11:03:25 42.83 43.65 43.84 43.1 43.1 43.4 52.89 53.63 58.78 54.3 54.3 54.8
23/05/2018 11:03:26 42.78 43.28 43.84 43.1 43.1 43.4 53.06 53.23 58.78 54.3 54.3 54.8
23/05/2018 11:03:27 43.6 43.55 43.84 43.1 43.1 43.4 53.12 53.31 58.78 54.3 54.3 54.8
23/05/2018 11:03:28 43.02 43.64 43.84 43.1 43.1 43.4 52.82 53.25 58.78 54.3 54.3 54.8
23/05/2018 11:03:29 42.51 42.98 43.84 43.1 43.1 43.4 53.52 53.48 58.78 54.3 54.3 54.8
23/05/2018 11:03:30 43.34 43.27 43.84 43.1 43.1 43.4 53.12 53.47 58.78 54.3 54.3 54.8
23/05/2018 11:03:31 43.12 43.4 43.84 43.1 43.1 43.4 53.37 53.53 58.78 54.3 54.3 54.8
23/05/2018 11:03:32 43.23 43.49 43.84 43.1 43.1 43.4 53.46 53.65 58.78 54.3 54.3 54.8
23/05/2018 11:03:33 43.03 43.24 43.84 43.1 43.1 43.4 53.02 53.43 58.78 54.3 54.2 54.8
23/05/2018 11:03:34 42.64 43.21 43.84 43.1 43.1 43.4 52.72 53.29 58.78 54.3 54.2 54.8
23/05/2018 11:03:35 43.55 43.41 43.84 43.1 43.1 43.4 52.61 52.86 58.78 54.3 54.2 54.8
23/05/2018 11:03:36 42.09 43.37 43.84 43.1 43.1 43.4 52.8 52.88 58.78 54.3 54.2 54.8
23/05/2018 11:03:37 42.69 43.08 43.84 43.1 43.1 43.4 53.37 53.25 58.78 54.3 54.2 54.8
23/05/2018 11:03:38 43.63 43.31 43.84 43.1 43.1 43.4 52.65 53.1 58.78 54.3 54.2 54.8
23/05/2018 11:03:39 43.29 43.46 43.84 43.1 43.1 43.4 54.22 53.8 58.78 54.3 54.2 54.8
23/05/2018 11:03:40 43.29 43.52 43.84 43.1 43.1 43.4 53.43 53.91 58.78 54.3 54.2 54.8
23/05/2018 11:03:41 43.57 43.71 43.84 43.1 43.1 43.4 54.19 54.21 58.78 54.3 54.2 54.8
23/05/2018 11:03:42 43.3 43.55 43.84 43.1 43.1 43.4 54.04 54.32 58.6 54.3 54.2 54.8
23/05/2018 11:03:43 43.18 43.41 43.84 43.1 43.1 43.4 54.08 54.15 56.9 54.3 54.2 54.8
23/05/2018 11:03:44 43.29 43.62 43.84 43.1 43.1 43.4 54.12 54.35 56.9 54.3 54.2 54.8
23/05/2018 11:03:45 43.79 43.76 43.84 43.1 43.1 43.4 53.98 54.17 56.21 54.3 54.2 54.8
23/05/2018 11:03:46 43.51 44.03 44.03 43.1 43.1 43.4 56.62 56.02 56.02 54.3 54.2 54.8
23/05/2018 11:03:47 44.06 43.93 44.03 43.1 43.1 43.4 57.83 57.29 57.29 54.3 54.2 54.8
23/05/2018 11:03:48 43.02 43.79 44.03 43.1 43.1 43.4 55.94 57.2 57.29 54.3 54.2 54.8
23/05/2018 11:03:49 43.51 43.55 44.03 43.1 43.1 43.4 59.12 58.49 58.49 54.4 54.2 54.8
23/05/2018 11:03:50 42.57 43.6 44.03 43.1 43.1 43.4 59.39 59.26 59.26 54.4 54.2 54.8
23/05/2018 11:03:51 42.51 42.91 44.03 43.1 43.1 43.4 54.14 58.99 59.26 54.4 54.2 54.8
23/05/2018 11:03:52 42.67 43.12 44.03 43.1 43.1 43.4 53.51 56.56 59.26 54.4 54.2 54.8
23/05/2018 11:03:53 43.11 43.27 44.03 43.1 43.1 43.4 53.78 54.88 59.26 54.4 54.2 54.8
23/05/2018 11:03:54 43.83 43.69 44.03 43.1 43.1 43.4 52.88 54.17 59.26 54.4 54.2 54.8
23/05/2018 11:03:55 42.39 43.72 44.03 43.1 43.1 43.4 53.85 53.85 59.26 54.4 54.2 54.8
23/05/2018 11:03:56 43.46 43.41 44.03 43.1 43.1 43.4 55.58 55.65 59.26 54.4 54.2 54.8
23/05/2018 11:03:57 43.1 43.39 44.03 43.1 43.1 43.4 52.76 54.68 59.26 54.4 54.2 54.8
23/05/2018 11:03:58 43.16 43.48 44.03 43.1 43.1 43.4 53.94 53.81 59.26 54.4 54.2 54.8
23/05/2018 11:03:59 43.14 43.7 44.03 43.1 43.1 43.4 53.61 53.85 59.26 54.4 54.2 54.8
23/05/2018 11:04:00 42.62 43.2 44.03 43.1 43.1 43.4 53.23 53.91 59.26 54.4 54.2 54.8
23/05/2018 11:04:01 42.48 43.07 44.03 43.1 43.1 43.4 53.47 53.64 59.26 54.4 54.2 54.8
23/05/2018 11:04:02 43.36 43.24 44.03 43.1 43.1 43.4 53.14 53.79 59.26 54.4 54.2 54.8
23/05/2018 11:04:03 42.95 43.37 44.03 43.1 43.1 43.4 53.89 53.64 59.26 54.4 54.2 54.8
23/05/2018 11:04:04 43.12 43.21 44.03 43.1 43.1 43.4 53.89 53.97 59.26 54.4 54.2 54.8
23/05/2018 11:04:05 42.8 43.45 44.03 43.1 43.1 43.4 53.34 53.87 59.26 54.4 54.2 54.8
23/05/2018 11:04:06 41.39 42.86 44.03 43.1 43.1 43.4 53.06 53.57 59.26 54.4 54.2 54.8
23/05/2018 11:04:07 42.66 42.65 44.03 43.1 43.1 43.4 52.99 53.35 59.26 54.4 54.2 54.8
23/05/2018 11:04:08 42.86 42.97 44.03 43.1 43.1 43.4 52.96 53.32 59.26 54.4 54.2 54.8
23/05/2018 11:04:09 43.27 43.41 44.03 43.1 43.1 43.4 53.32 53.44 59.26 54.4 54.2 54.8
23/05/2018 11:04:10 43.89 43.75 44.03 43.1 43.1 43.4 53.29 53.28 59.26 54.4 54.2 54.8
23/05/2018 11:04:11 43.71 43.92 44.03 43.1 43.1 43.4 52.83 53.26 59.26 54.4 54.2 54.8
23/05/2018 11:04:12 42.61 43.57 44.03 43.1 43.1 43.4 52.54 53.07 59.26 54.4 54.2 54.8
23/05/2018 11:04:13 42.8 43.22 44.03 43.1 43.1 43.4 52.78 52.97 59.26 54.4 54.2 54.8
23/05/2018 11:04:14 42.35 43.07 44.03 43.1 43.1 43.4 52.7 52.89 59.26 54.4 54.2 54.8
23/05/2018 11:04:15 43.35 43.25 44.03 43.1 43.1 43.4 53.25 53.13 59.26 54.4 54.2 54.8
23/05/2018 11:04:16 42.94 43.28 43.93 43.1 43.1 43.4 53.53 53.48 59.26 54.4 54.2 54.8
23/05/2018 11:04:17 42.81 43.26 43.92 43.1 43.1 43.4 52.87 53.46 59.26 54.4 54.2 54.8
23/05/2018 11:04:18 43.18 43.26 43.92 43.1 43.1 43.4 53.38 53.34 59.26 54.4 54.2 54.8
23/05/2018 11:04:19 42.37 43.13 43.92 43.1 43.1 43.4 52.4 53.39 59.26 54.4 54.2 54.8
23/05/2018 11:04:20 43.03 43.06 43.92 43.1 43.1 43.4 52.93 53.14 58.99 54.4 54.2 54.8
23/05/2018 11:04:21 43.23 43.34 43.92 43.1 43.1 43.4 53.46 53.31 56.56 54.4 54.2 54.8
23/05/2018 11:04:22 42.76 43.28 43.92 43.1 43.1 43.4 53.42 53.49 55.65 54.4 54.2 54.8
23/05/2018 11:04:23 43.45 43.48 43.92 43.1 43.1 43.4 53.92 53.98 55.65 54.4 54.2 54.8
23/05/2018 11:04:24 42.48 43.46 43.92 43.1 43.1 43.4 52.86 53.76 55.65 54.4 54.2 54.8
23/05/2018 11:04:25 43.64 43.48 43.92 43.1 43.1 43.4 53.18 53.38 55.65 54.4 54.2 54.8
23/05/2018 11:04:26 43.34 43.49 43.92 43.1 43.1 43.4 52.8 53.41 54.68 54.4 54.2 54.8
23/05/2018 11:04:27 42.99 43.43 43.92 43.1 43.1 43.4 56.51 56.25 56.25 54.4 54.2 54.8
23/05/2018 11:04:28 42.49 43.33 43.92 43.1 43.1 43.4 57.41 57.46 57.46 54.4 54.2 54.9
23/05/2018 11:04:29 43.28 43.44 43.92 43.1 43.1 43.4 55.44 56.81 57.46 54.4 54.2 54.9
23/05/2018 11:04:30 42.44 43.19 43.92 43.1 43.1 43.4 59.22 59.16 59.16 54.4 54.2 54.9
23/05/2018 11:04:31 42.24 42.76 43.92 43.1 43.1 43.4 52.67 57.8 59.16 54.4 54.2 54.9
23/05/2018 11:04:32 43.47 43.4 43.92 43.1 43.1 43.4 54.72 55.39 59.16 54.4 54.2 54.9
23/05/2018 11:04:33 43.35 43.61 43.92 43.1 43.1 43.4 55.92 55.78 59.16 54.3 54.2 54.9
23/05/2018 11:04:34 42.76 43.38 43.92 43.1 43.1 43.4 57.2 56.86 59.16 54.3 54.2 54.9
23/05/2018 11:04:35 43.46 43.43 43.92 43.1 43.1 43.4 60.32 59.68 59.68 54.3 54.2 54.9
23/05/2018 11:04:36 42.57 43.35 43.92 43.1 43.1 43.4 62.31 62.03 62.03 54.4 54.2 54.9
23/05/2018 11:04:37 42.5 43 43.92 43.1 43.1 43.4 59.19 61.19 62.03 54.4 54.3 54.9
23/05/2018 11:04:38 43.68 43.38 43.92 43.1 43.1 43.4 59.39 60.36 62.03 54.5 54.3 54.9
23/05/2018 11:04:39 43.41 43.53 43.92 43.1 43.1 43.4 57.78 59.83 62.03 54.5 54.3 54.9
23/05/2018 11:04:40 43.08 43.48 43.92 43.1 43.1 43.4 57.4 58.24 62.03 54.5 54.3 54.9
23/05/2018 11:04:41 42.55 43.42 43.61 43.1 43.1 43.4 56.6 57.67 62.03 54.5 54.3 54.9
23/05/2018 11:04:42 43.69 43.48 43.61 43.1 43.1 43.4 59.68 59.03 62.03 54.6 54.3 54.9
23/05/2018 11:04:43 42.66 43.52 43.61 43.1 43.1 43.4 56.88 59 62.03 54.6 54.3 54.9
23/05/2018 11:04:44 42.78 43.43 43.61 43.1 43.1 43.4 55.93 57.82 62.03 54.6 54.3 54.9
23/05/2018 11:04:45 42.5 42.97 43.61 43.1 43.1 43.4 55.81 56.97 62.03 54.6 54.3 54.9
23/05/2018 11:04:46 42.75 42.99 43.61 43.1 43.1 43.4 54.54 55.92 62.03 54.6 54.3 54.9
23/05/2018 11:04:47 43.35 43.3 43.61 43.1 43.1 43.4 54.14 55.04 62.03 54.6 54.3 54.9
23/05/2018 11:04:48 42.64 43.33 43.61 43.1 43.1 43.4 54.18 54.76 62.03 54.6 54.3 54.9
23/05/2018 11:04:49 43.46 43.48 43.61 43.1 43.1 43.4 53.48 54.27 62.03 54.6 54.3 54.9
23/05/2018 11:04:50 43.11 43.37 43.61 43.1 43.1 43.4 53 53.91 62.03 54.6 54.3 54.9
23/05/2018 11:04:51 42.92 43.45 43.61 43.1 43.1 43.4 54.19 53.95 62.03 54.6 54.3 54.9
23/05/2018 11:04:52 43.15 43.37 43.61 43.1 43.1 43.4 52.76 53.95 62.03 54.6 54.3 54.9
23/05/2018 11:04:53 42.29 43.06 43.61 43.1 43.1 43.4 53.58 53.58 62.03 54.6 54.3 54.9
23/05/2018 11:04:54 42.77 43.06 43.61 43.1 43.1 43.4 53.43 53.72 62.03 54.6 54.3 54.9
23/05/2018 11:04:55 43 43.03 43.61 43.1 43.1 43.4 53.2 53.46 62.03 54.6 54.3 54.9
23/05/2018 11:04:56 43.17 43.53 43.61 43.1 43.1 43.4 53.81 53.84 62.03 54.6 54.3 54.9
23/05/2018 11:04:57 43.17 43.29 43.61 43.1 43.1 43.4 54.31 54.3 62.03 54.5 54.3 54.9
23/05/2018 11:04:58 42.44 43.27 43.61 43.1 43.1 43.4 53.29 54.17 62.03 54.5 54.3 54.9
23/05/2018 11:04:59 42.47 43.14 43.61 43.1 43.1 43.4 53.7 53.96 62.03 54.5 54.3 54.9
23/05/2018 11:05:00 42.39 42.69 43.61 43.1 43.1 43.4 55.43 54.98 62.03 54.5 54.3 54.9
23/05/2018 11:05:01 43.22 43.06 43.61 43.1 43.1 43.4 53.38 54.96 62.03 54.5 54.3 54.9
23/05/2018 11:05:02 43.34 43.37 43.61 43.1 43.1 43.4 52.6 54.09 62.03 54.4 54.3 54.9
23/05/2018 11:05:03 43.44 43.6 43.6 43.1 43.1 43.4 53.53 53.69 62.03 54.4 54.3 54.9
23/05/2018 11:05:04 43.23 43.58 43.6 43.1 43.1 43.4 53.76 53.87 62.03 54.4 54.3 54.9
23/05/2018 11:05:05 43.69 43.92 43.92 43.1 43.1 43.4 53.68 53.73 62.03 54.4 54.3 54.9
23/05/2018 11:05:06 42.43 43.71 43.92 43.1 43.1 43.4 53.01 53.74 61.19 54.4 54.3 54.9
23/05/2018 11:05:07 43.45 43.46 43.92 43.1 43.1 43.4 54.1 54.01 60.36 54.4 54.3 54.9
23/05/2018 11:05:08 42.09 43.24 43.92 43.1 43.1 43.4 52.61 53.82 59.83 54.4 54.3 54.9
23/05/2018 11:05:09 43.12 43.2 43.92 43.1 43.1 43.4 54.15 53.79 59.03 54.4 54.3 54.9
23/05/2018 11:05:10 42.93 43.29 43.92 43.1 43.1 43.4 53.51 53.81 59.03 54.4 54.3 54.9
23/05/2018 11:05:11 42.37 42.94 43.92 43.1 43.1 43.4 53.16 53.59 59.03 54.4 54.3 54.9
23/05/2018 11:05:12 43.68 43.44 43.92 43.1 43.1 43.4 53.8 53.86 59 54.4 54.3 54.9
23/05/2018 11:05:13 43.37 43.62 43.92 43.1 43.1 43.4 54.05 53.97 57.82 54.4 54.3 54.9
23/05/2018 11:05:14 42.97 43.45 43.92 43.1 43.1 43.4 53.56 53.96 56.97 54.4 54.3 54.9
23/05/2018 11:05:15 43.03 43.2 43.92 43 43.1 43.4 55.37 55.29 55.92 54.4 54.3 54.9
23/05/2018 11:05:16 43.35 43.45 43.92 43.1 43.1 43.4 53.78 54.79 55.29 54.4 54.3 54.9
23/05/2018 11:05:17 42.49 43.33 43.92 43 43.1 43.4 53.91 54.24 55.29 54.4 54.3 54.9
23/05/2018 11:05:18 43.34 43.56 43.92 43 43.1 43.4 54.47 54.53 55.29 54.4 54.3 54.9
23/05/2018 11:05:19 43.5 43.7 43.92 43 43.1 43.4 53.74 54.32 55.29 54.4 54.3 54.9
23/05/2018 11:05:20 42.28 43.21 43.92 43 43.1 43.4 58.79 57.47 57.47 54.4 54.3 54.9
23/05/2018 11:05:21 43.6 43.66 43.92 43 43.1 43.4 55.21 57.31 57.47 54.4 54.3 54.9
23/05/2018 11:05:22 43.19 43.66 43.92 43 43.1 43.4 54.48 56.09 57.47 54.4 54.3 54.9
23/05/2018 11:05:23 43 43.79 43.92 43.1 43.1 43.4 53.69 55.12 57.47 54.4 54.3 54.9
23/05/2018 11:05:24 42.95 43.08 43.92 43.1 43.1 43.4 54.52 54.67 57.47 54.4 54.3 54.9
23/05/2018 11:05:25 43.44 43.46 43.92 43.1 43.1 43.4 53.8 54.44 57.47 54.4 54.3 54.9
23/05/2018 11:05:26 43.52 43.6 43.92 43.1 43.1 43.4 54.02 54.18 57.47 54.4 54.3 54.9
23/05/2018 11:05:27 43.3 43.59 43.92 43.1 43.1 43.4 56.2 55.84 57.47 54.4 54.3 54.9
23/05/2018 11:05:28 42.66 43.53 43.92 43.1 43.1 43.4 56.92 56.83 57.47 54.4 54.3 54.9
23/05/2018 11:05:29 42.87 43.15 43.92 43.1 43.1 43.4 53.82 56.2 57.47 54.4 54.3 54.9
23/05/2018 11:05:30 43.69 43.61 43.92 43.1 43.1 43.4 53.98 54.87 57.47 54.4 54.3 54.9
23/05/2018 11:05:31 42.48 43.45 43.92 43.1 43.1 43.4 54.14 54.46 57.47 54.4 54.3 54.9
23/05/2018 11:05:32 42.38 42.94 43.92 43.1 43.1 43.4 53.46 54.29 57.47 54.4 54.3 54.9
23/05/2018 11:05:33 42.95 43.21 43.92 43.1 43.1 43.4 57.54 56.81 57.47 54.4 54.3 54.9
23/05/2018 11:05:34 43.14 43.07 43.92 43.1 43.1 43.4 53.36 55.97 57.47 54.4 54.3 54.9
23/05/2018 11:05:35 42.01 43.31 43.79 43.1 43.1 43.4 54.11 54.55 57.47 54.4 54.3 54.9
23/05/2018 11:05:36 43 42.87 43.79 43.1 43.1 43.4 52.79 54.48 57.47 54.4 54.3 54.9
23/05/2018 11:05:37 43.05 43.09 43.79 43.1 43.1 43.4 53.58 53.71 57.47 54.4 54.3 54.9
23/05/2018 11:05:38 42.4 43.18 43.79 43.1 43.1 43.4 53.14 53.66 57.47 54.4 54.3 54.9
23/05/2018 11:05:39 43.29 43.15 43.79 43.1 43.1 43.4 53.49 53.56 57.47 54.4 54.3 54.9
23/05/2018 11:05:40 43.5 43.36 43.79 43.1 43.1 43.4 53.59 53.68 57.47 54.4 54.3 54.9
23/05/2018 11:05:41 43.6 43.78 43.79 43.1 43.1 43.4 53.66 53.75 57.47 54.4 54.3 54.9
23/05/2018 11:05:42 43.01 43.74 43.79 43.1 43.1 43.4 54.52 54.31 57.47 54.4 54.3 54.9
23/05/2018 11:05:43 43.04 43.51 43.79 43.1 43.1 43.4 53.69 54.22 57.47 54.4 54.3 54.9
23/05/2018 11:05:44 43.13 43.33 43.79 43.1 43.1 43.4 54.24 54.3 57.47 54.4 54.3 54.9
23/05/2018 11:05:45 43.2 43.47 43.79 43.1 43.1 43.4 53.89 54.11 57.47 54.4 54.3 54.9
23/05/2018 11:05:46 43.31 43.51 43.79 43.1 43.1 43.4 54.11 54.15 57.47 54.4 54.3 54.9
23/05/2018 11:05:47 42.39 43.36 43.79 43.1 43.1 43.4 53.94 54.4 57.47 54.4 54.3 54.9
23/05/2018 11:05:48 43.7 43.49 43.79 43.1 43.1 43.4 53.23 53.97 57.47 54.4 54.3 54.9
23/05/2018 11:05:49 42.78 43.55 43.79 43.1 43.1 43.4 53.24 53.74 57.47 54.4 54.3 54.9
23/05/2018 11:05:50 43.28 43.31 43.79 43.1 43.1 43.4 53.61 53.65 57.31 54.4 54.3 54.9
23/05/2018 11:05:51 43.28 43.48 43.79 43.1 43.1 43.4 54.37 54.26 56.83 54.5 54.3 54.9
23/05/2018 11:05:52 43.83 43.69 43.79 43.1 43.1 43.4 54.12 54.25 56.83 54.5 54.3 54.9
23/05/2018 11:05:53 42.86 43.65 43.78 43.1 43.1 43.4 55.8 55.25 56.83 54.5 54.3 54.9
23/05/2018 11:05:54 42.87 43.6 43.78 43.1 43.1 43.4 54.9 55.27 56.83 54.5 54.3 54.9
23/05/2018 11:05:55 43.51 43.5 43.78 43.1 43.1 43.4 55.06 55.43 56.83 54.5 54.3 54.9
23/05/2018 11:05:56 43.1 43.44 43.78 43.1 43.1 43.4 54 55.19 56.83 54.5 54.3 54.9
23/05/2018 11:05:57 42.68 43.52 43.78 43.1 43.1 43.4 54.21 54.35 56.83 54.5 54.3 54.9
23/05/2018 11:05:58 43.46 43.34 43.78 43.1 43.1 43.4 54.79 54.71 56.81 54.5 54.3 54.9
23/05/2018 11:05:59 43.71 43.75 43.78 43.1 43.1 43.4 54.62 54.85 56.81 54.5 54.3 54.9
23/05/2018 11:06:00 42.58 43.74 43.78 43.1 43.1 43.4 58.12 57.47 57.47 54.5 54.3 54.9
23/05/2018 11:06:01 42.37 43.14 43.78 43.1 43.1 43.4 59.48 59.17 59.17 54.5 54.3 54.9
23/05/2018 11:06:02 43.11 43.06 43.78 43.1 43.1 43.4 60.74 60.32 60.32 54.6 54.3 54.9
23/05/2018 11:06:03 43.08 43.33 43.78 43.1 43.1 43.4 62.07 61.74 61.74 54.7 54.4 54.9
23/05/2018 11:06:04 43.53 43.48 43.78 43.1 43.1 43.4 63.59 63.52 63.52 54.7 54.4 54.9
23/05/2018 11:06:05 43.98 43.91 43.91 43.1 43.1 43.4 61.87 62.89 63.52 54.8 54.4 54.9
23/05/2018 11:06:06 44.06 44.15 44.15 43.1 43.1 43.4 61.04 62.48 63.52 54.9 54.4 54.9
23/05/2018 11:06:07 43.11 44.01 44.15 43.1 43.1 43.4 60.7 61.63 63.52 54.9 54.5 54.9
23/05/2018 11:06:08 43.56 43.77 44.15 43.1 43.1 43.4 62.89 62.9 63.52 55 54.5 54.9
23/05/2018 11:06:09 43.52 43.7 44.15 43.1 43.1 43.4 60.46 61.99 63.52 55 54.5 54.9
23/05/2018 11:06:10 44.4 44.18 44.18 43.1 43.1 43.4 60.72 61.39 63.52 55.1 54.5 54.9
23/05/2018 11:06:11 43.85 44.2 44.2 43.1 43.1 43.4 59.59 61.04 63.52 55.1 54.5 55
23/05/2018 11:06:12 43.64 44.11 44.2 43.1 43.1 43.4 58.64 60.13 63.52 55.1 54.5 55
23/05/2018 11:06:13 43.7 43.91 44.2 43.1 43.1 43.4 59.07 59.39 63.52 55.1 54.6 55
23/05/2018 11:06:14 43.27 43.96 44.2 43.1 43.1 43.4 58.53 59.3 63.52 55.2 54.6 55
23/05/2018 11:06:15 43.21 43.78 44.2 43.1 43.1 43.4 55.74 59 63.52 55.2 54.6 55
23/05/2018 11:06:16 43.33 43.44 44.2 43.1 43.1 43.4 53.79 56.94 63.52 55.2 54.6 55
23/05/2018 11:06:17 43.23 43.42 44.2 43.1 43.1 43.4 56.15 55.92 63.52 55.2 54.6 55
23/05/2018 11:06:18 41.74 43.34 44.2 43.1 43.1 43.4 56.06 56.51 63.52 55.2 54.6 55
23/05/2018 11:06:19 42.49 42.66 44.2 43.1 43.1 43.4 54.89 55.91 63.52 55.2 54.6 55
23/05/2018 11:06:20 43.14 43.15 44.2 43.1 43.1 43.4 54.55 55.31 63.52 55.2 54.6 55
23/05/2018 11:06:21 43.3 43.4 44.2 43.1 43.1 43.4 57.71 56.98 63.52 55.2 54.6 55
23/05/2018 11:06:22 43.13 43.54 44.2 43.1 43.1 43.4 56.5 56.8 63.52 55.2 54.6 55
23/05/2018 11:06:23 42.91 43.29 44.2 43.1 43.1 43.4 55.01 57.1 63.52 55.2 54.6 55
23/05/2018 11:06:24 44.85 44.6 44.6 43.1 43.1 43.4 54.03 55.6 63.52 55.2 54.6 55
23/05/2018 11:06:25 43.25 44.63 44.63 43.1 43.1 43.4 53.93 54.74 63.52 55.2 54.6 55
23/05/2018 11:06:26 42.91 43.87 44.63 43.1 43.1 43.4 53.2 54.31 63.52 55.2 54.6 55
23/05/2018 11:06:27 42.27 43.21 44.63 43.1 43.1 43.4 53.13 53.52 63.52 55.2 54.6 55
23/05/2018 11:06:28 43.43 43.32 44.63 43.1 43.1 43.4 53.94 53.82 63.52 55.2 54.6 55
23/05/2018 11:06:29 42.35 43.24 44.63 43.1 43.1 43.4 53.19 53.69 63.52 55.2 54.6 55
23/05/2018 11:06:30 42.56 43.05 44.63 43.1 43.1 43.4 54.1 54.23 63.52 55.2 54.6 55
23/05/2018 11:06:31 42.74 42.9 44.63 43.1 43.1 43.4 54.51 54.38 63.52 55.2 54.6 55
23/05/2018 11:06:32 42.78 43.03 44.63 43.1 43.1 43.4 53.08 54.38 63.52 55.2 54.6 55
23/05/2018 11:06:33 43.38 43.28 44.63 43.1 43.1 43.4 53.9 53.94 63.52 55.2 54.6 55
23/05/2018 11:06:34 43.4 43.44 44.63 43.1 43.1 43.4 53.61 53.82 62.9 55.2 54.6 55
23/05/2018 11:06:35 42.69 43.57 44.63 43.1 43.1 43.4 53.67 53.85 62.9 55.2 54.6 55
23/05/2018 11:06:36 42.27 42.93 44.63 43.1 43.1 43.4 52.94 53.96 62.9 55.2 54.6 55
23/05/2018 11:06:37 42.93 42.98 44.63 43.1 43.1 43.4 53.31 53.34 62.9 55.2 54.6 55
23/05/2018 11:06:38 42.44 42.94 44.63 43.1 43.1 43.4 53.55 53.61 61.99 55.2 54.6 55
23/05/2018 11:06:39 43.45 43.27 44.63 43.1 43.1 43.4 53.33 53.78 61.39 55.2 54.6 55
23/05/2018 11:06:40 42.59 43.23 44.63 43.1 43.1 43.4 53.65 53.7 61.04 55.2 54.6 55
23/05/2018 11:06:41 43.15 43.16 44.63 43.1 43.1 43.4 54.16 54.14 60.13 55.2 54.6 55
23/05/2018 11:06:42 43.44 43.54 44.63 43.1 43.1 43.4 53.45 54.08 59.39 55.2 54.6 55
23/05/2018 11:06:43 42.7 43.5 44.63 43.1 43.1 43.4 52.95 53.7 59.3 55.2 54.6 55
23/05/2018 11:06:44 43.59 43.48 44.63 43.1 43.1 43.4 53.15 53.43 59 55.2 54.6 55
23/05/2018 11:06:45 43.05 43.55 44.63 43.1 43.1 43.4 52.28 53.12 57.1 55.2 54.6 55
23/05/2018 11:06:46 43.72 43.66 44.63 43.1 43.1 43.4 52.67 52.77 57.1 55.2 54.6 55
23/05/2018 11:06:47 42.8 43.46 44.63 43.1 43.1 43.4 53.02 53.08 57.1 55.2 54.6 55
23/05/2018 11:06:48 42.8 43.29 44.63 43.1 43.1 43.4 53.28 53.28 57.1 55.2 54.6 55
23/05/2018 11:06:49 43.12 43.45 44.63 43.1 43.1 43.4 53.05 53.31 57.1 55.2 54.6 55
23/05/2018 11:06:50 42.45 43.3 44.63 43.1 43.1 43.4 53.75 53.65 57.1 55.2 54.6 55
23/05/2018 11:06:51 42.57 42.97 44.63 43.1 43.1 43.4 53.39 53.71 57.1 55.2 54.6 55
23/05/2018 11:06:52 42.72 42.85 44.63 43.1 43.1 43.4 52.89 53.39 57.1 55.2 54.6 55
23/05/2018 11:06:53 43.5 43.37 44.63 43.1 43.1 43.4 53.25 53.25 55.6 55.2 54.6 55
23/05/2018 11:06:54 42.88 43.42 44.63 43.1 43.1 43.4 53.71 53.61 54.74 55.2 54.6 55
23/05/2018 11:06:55 43.17 43.45 43.87 43.1 43.1 43.4 52.78 53.51 54.38 55.2 54.6 55
23/05/2018 11:06:56 43.18 43.21 43.66 43.1 43.1 43.4 53.28 53.43 54.38 55.2 54.6 55
23/05/2018 11:06:57 42.77 43.17 43.66 43.1 43.1 43.4 53.32 53.63 54.38 55.2 54.6 55
23/05/2018 11:06:58 43.29 43.54 43.66 43.1 43.1 43.4 53.63 53.71 54.38 55.2 54.6 55
23/05/2018 11:06:59 43.65 43.79 43.79 43.1 43.1 43.4 53.04 53.55 54.38 55.2 54.6 55
23/05/2018 11:07:00 42.78 43.51 43.79 43.1 43.1 43.4 53.78 53.72 54.38 55.2 54.6 55
23/05/2018 11:07:01 42.84 43.15 43.79 43.1 43.1 43.4 53.31 53.81 54.38 55.2 54.6 55
23/05/2018 11:07:02 43.22 43.34 43.79 43.1 43.1 43.4 53.29 53.58 54.14 55.2 54.6 55
23/05/2018 11:07:03 42.71 43.3 43.79 43.1 43.1 43.4 52.98 53.31 54.14 55.2 54.6 55
23/05/2018 11:07:04 43.68 43.5 43.79 43.1 43.1 43.4 53.54 53.63 54.14 55.2 54.6 55
23/05/2018 11:07:05 43.42 43.91 43.91 43.1 43.1 43.4 53.74 53.82 54.14 55.2 54.6 55
23/05/2018 11:07:06 42.74 43.31 43.91 43.1 43.1 43.4 53.65 54.17 54.17 55.2 54.6 55
23/05/2018 11:07:07 43.44 43.4 43.91 43.1 43.1 43.4 53.53 53.78 54.17 55.2 54.6 55
23/05/2018 11:07:08 43.15 43.35 43.91 43.1 43.1 43.4 53.04 53.63 54.17 55.2 54.6 55
23/05/2018 11:07:09 42.8 43.42 43.91 43.1 43.1 43.4 52.66 53.29 54.17 55.1 54.6 55
23/05/2018 11:07:10 43.58 43.6 43.91 43.1 43.1 43.4 53.76 53.56 54.17 55.1 54.6 55
23/05/2018 11:07:11 43.07 43.53 43.91 43.1 43.1 43.4 53.31 53.62 54.17 55.1 54.6 55
23/05/2018 11:07:12 42.56 43.25 43.91 43.1 43.1 43.4 52.82 53.3 54.17 55.1 54.6 55
23/05/2018 11:07:13 43.66 43.52 43.91 43.1 43.1 43.4 53.92 53.76 54.17 55.1 54.6 55
23/05/2018 11:07:14 43.28 43.49 43.91 43.1 43.1 43.4 53.53 53.88 54.17 55.1 54.6 55
23/05/2018 11:07:15 43.95 43.89 43.91 43.1 43.1 43.4 53.02 53.76 54.17 55.1 54.6 55
23/05/2018 11:07:16 41.7 43.89 43.91 43.1 43.1 43.4 52.21 53.36 54.17 55.1 54.6 55
23/05/2018 11:07:17 44.13 44.02 44.02 43.1 43.1 43.4 53.05 53.21 54.17 55.1 54.6 55
23/05/2018 11:07:18 43.41 43.75 44.02 43.1 43.1 43.4 53.03 53.22 54.17 55.1 54.6 55
23/05/2018 11:07:19 41.96 43.62 44.02 43.1 43.1 43.4 53.19 53.29 54.17 55.1 54.6 55
23/05/2018 11:07:20 43.04 42.97 44.02 43.1 43.1 43.4 55 54.54 54.54 55.1 54.6 55
23/05/2018 11:07:21 42.34 42.98 44.02 43.1 43.1 43.4 53.76 54.65 54.65 55.1 54.6 55
23/05/2018 11:07:22 43.22 43.06 44.02 43.1 43.1 43.4 53.31 54.06 54.65 55.1 54.6 55
23/05/2018 11:07:23 43.33 43.39 44.02 43.1 43.1 43.4 53.69 53.75 54.65 55.1 54.6 55
23/05/2018 11:07:24 43.33 43.55 44.02 43.1 43.1 43.4 54.53 54.41 54.65 55.1 54.6 55
23/05/2018 11:07:25 43.27 43.6 44.02 43.1 43.1 43.4 55.98 55.48 55.48 55.1 54.6 55
23/05/2018 11:07:26 43.98 43.74 44.02 43.1 43.1 43.4 55.75 55.79 55.79 55.1 54.6 55
23/05/2018 11:07:27 42.89 43.79 44.02 43.1 43.1 43.4 55.94 55.99 55.99 55.1 54.6 55
23/05/2018 11:07:28 43.4 43.41 44.02 43.1 43.1 43.4 57.87 57.45 57.45 55.1 54.6 55
23/05/2018 11:07:29 43.01 43.42 44.02 43.1 43.1 43.4 55.68 57.17 57.45 55.1 54.6 55
23/05/2018 11:07:30 43.64 43.78 44.02 43.1 43.1 43.4 54.46 56.21 57.45 55.2 54.6 55
23/05/2018 11:07:31 43.51 43.88 44.02 43.1 43.1 43.4 52.77 55.12 57.45 55.2 54.6 55
23/05/2018 11:07:32 43.51 43.74 44.02 43.1 43.1 43.4 53.44 53.79 57.45 55.1 54.6 55
23/05/2018 11:07:33 43.51 43.83 44.02 43.1 43.1 43.4 52.42 53.72 57.45 55.1 54.6 55
23/05/2018 11:07:34 42.58 43.4 44.02 43.1 43.1 43.4 52.46 52.94 57.45 55.1 54.6 55
23/05/2018 11:07:35 43.66 43.58 44.02 43.1 43.1 43.4 53.05 52.96 57.45 55.1 54.6 55
23/05/2018 11:07:36 43.24 43.7 44.02 43.1 43.1 43.4 53.38 53.51 57.45 55.1 54.6 55
23/05/2018 11:07:37 43.33 43.48 44.02 43.1 43.1 43.4 53.26 53.49 57.45 55.1 54.6 55
23/05/2018 11:07:38 43.28 43.42 44.02 43.1 43.1 43.4 53.57 53.59 57.45 55.1 54.6 55
23/05/2018 11:07:39 42.72 43.51 44.02 43.1 43.1 43.4 53.48 53.71 57.45 55.1 54.6 55
23/05/2018 11:07:40 43.55 43.37 44.02 43.1 43.1 43.4 53.29 53.5 57.45 55.1 54.6 55
23/05/2018 11:07:41 43.12 43.39 44.02 43.1 43.1 43.4 53.67 53.9 57.45 55.1 54.6 55
23/05/2018 11:07:42 43.21 43.53 44.02 43.1 43.1 43.4 53.47 53.76 57.45 55.1 54.6 55
23/05/2018 11:07:43 43.14 43.46 44.02 43.1 43.1 43.4 53.33 53.54 57.45 55.1 54.6 55
23/05/2018 11:07:44 43.26 43.41 44.02 43.1 43.1 43.4 53.15 53.55 57.45 55.1 54.6 55
23/05/2018 11:07:45 42.86 43.28 44.02 43.1 43.1 43.4 53.94 53.8 57.45 55.1 54.6 55
23/05/2018 11:07:46 42.39 43.04 44.02 43.1 43.1 43.4 53.87 54.12 57.45 55.1 54.6 55
23/05/2018 11:07:47 43.67 43.48 43.88 43.1 43.1 43.4 53.12 53.79 57.45 55.1 54.6 54.9
23/05/2018 11:07:48 43.65 43.66 43.88 43.1 43.1 43.4 53.14 53.36 57.45 55.1 54.6 54.9
23/05/2018 11:07:49 43.19 43.86 43.88 43.1 43.1 43.4 53.23 53.33 57.45 55.1 54.6 54.9
23/05/2018 11:07:50 43.23 43.47 43.88 43.1 43.1 43.4 53.34 53.68 57.45 55.1 54.6 54.9
23/05/2018 11:07:51 42.93 43.37 43.88 43.1 43.1 43.4 52.23 53.24 57.45 55.1 54.6 54.9
23/05/2018 11:07:52 43.52 43.42 43.88 43.1 43.1 43.4 53.09 53.01 57.45 55.1 54.6 54.9
23/05/2018 11:07:53 42.56 43.3 43.88 43.1 43.1 43.4 52.48 52.95 57.45 55.1 54.6 54.9
23/05/2018 11:07:54 43.93 43.7 43.88 43.1 43.1 43.4 52.44 52.81 57.45 55.1 54.6 54.9
23/05/2018 11:07:55 42.28 43.71 43.88 43.1 43.1 43.4 53.33 53.24 57.45 55.1 54.6 54.9
23/05/2018 11:07:56 42.99 43.07 43.88 43.1 43.1 43.4 53.39 53.51 57.45 55.1 54.6 54.9
23/05/2018 11:07:57 43.03 43.3 43.88 43.1 43.1 43.4 53.4 53.5 57.45 55.1 54.6 54.9
23/05/2018 11:07:58 43.21 43.56 43.88 43.1 43.1 43.4 53.03 53.34 57.17 55.1 54.6 54.9
23/05/2018 11:07:59 43.01 43.29 43.88 43.1 43.1 43.4 52.67 53.4 56.21 55.1 54.6 54.9
23/05/2018 11:08:00 42.95 43.3 43.88 43.1 43.1 43.4 52.79 52.99 55.12 55.1 54.6 54.9
23/05/2018 11:08:01 43.1 43.53 43.86 43.1 43.1 43.4 53.1 53.31 54.12 55.1 54.6 54.9
23/05/2018 11:08:02 43.09 43.34 43.86 43.1 43.1 43.4 53.17 53.27 54.12 55.1 54.6 54.9
23/05/2018 11:08:03 42.58 43.27 43.86 43.1 43.1 43.4 52.51 53.19 54.12 55.1 54.6 54.9
23/05/2018 11:08:04 43.64 43.44 43.86 43.1 43.1 43.4 53.17 53.18 54.12 55.1 54.6 54.9
23/05/2018 11:08:05 43.58 43.79 43.86 43.1 43.1 43.4 52.79 53.3 54.12 55.1 54.6 54.9
23/05/2018 11:08:06 43.14 43.66 43.86 43.1 43.1 43.4 53.35 53.25 54.12 55.1 54.6 54.9
23/05/2018 11:08:07 42.96 43.32 43.86 43.1 43.1 43.4 54.23 54.02 54.12 55.1 54.6 54.9
23/05/2018 11:08:08 43.4 43.44 43.86 43.1 43.1 43.4 53.1 53.77 54.12 55.1 54.6 54.9
23/05/2018 11:08:09 43.7 43.79 43.86 43.1 43.1 43.4 52.61 53.41 54.12 55.1 54.6 54.9
23/05/2018 11:08:10 43.54 43.73 43.86 43.1 43.1 43.4 53.14 53.21 54.12 55.1 54.6 54.9
23/05/2018 11:08:11 42.72 43.61 43.86 43.1 43.1 43.4 52.69 53.18 54.12 55.1 54.6 54.9
23/05/2018 11:08:12 41.87 43.13 43.86 43.1 43.1 43.4 52.99 53.12 54.12 55 54.6 54.9
23/05/2018 11:08:13 43.3 43.18 43.86 43.1 43.1 43.4 52.68 53.14 54.12 55 54.6 54.9
23/05/2018 11:08:14 42.87 43.22 43.86 43.1 43.1 43.4 53.56 53.39 54.12 55 54.6 54.9
23/05/2018 11:08:15 42.67 43.13 43.86 43.1 43.1 43.4 53.21 53.36 54.12 55 54.6 54.9
23/05/2018 11:08:16 41.9 42.79 43.86 43.1 43.1 43.4 52.39 53.29 54.02 55 54.6 54.9
23/05/2018 11:08:17 42.8 42.94 43.86 43.1 43.1 43.4 52.97 53.05 54.02 55 54.6 54.9
23/05/2018 11:08:18 42.63 42.9 43.86 43.1 43.1 43.4 52.87 53.16 54.02 55 54.6 54.9
23/05/2018 11:08:19 43.29 43.26 43.79 43.1 43.1 43.4 52.22 52.9 54.02 55 54.6 54.9
23/05/2018 11:08:20 42.77 43.32 43.79 43.1 43.1 43.4 53.03 52.95 54.02 55 54.6 54.9
23/05/2018 11:08:21 43.02 43.21 43.79 43.1 43.1 43.4 52.81 53.01 54.02 55 54.6 54.9
23/05/2018 11:08:22 43.39 43.38 43.79 43.1 43.1 43.4 53.45 53.34 54.02 55 54.6 54.9
23/05/2018 11:08:23 42.94 43.4 43.79 43.1 43.1 43.4 52.79 53.31 54.02 55 54.6 54.9
23/05/2018 11:08:24 44.02 43.85 43.85 43.1 43.1 43.4 53.04 53.27 54.02 55 54.6 54.9
23/05/2018 11:08:25 43.63 43.88 43.88 43.1 43.1 43.4 53.02 53.28 54.02 55 54.6 54.9
23/05/2018 11:08:26 42.91 43.89 43.89 43.1 43.1 43.4 53.33 53.42 54.02 55 54.6 54.9
23/05/2018 11:08:27 42.8 43.28 43.89 43.1 43.1 43.4 52.9 53.46 54.02 55 54.6 54.9
23/05/2018 11:08:28 43.07 43.3 43.89 43.1 43.1 43.4 53.19 53.27 54.02 55 54.6 54.9
23/05/2018 11:08:29 42.22 43.1 43.89 43.1 43.1 43.4 53.22 53.26 54.02 55 54.6 54.9
23/05/2018 11:08:30 43.74 43.41 43.89 43.1 43.1 43.4 53.34 53.43 54.02 55 54.6 54.9
23/05/2018 11:08:31 43.5 43.64 43.89 43.1 43.1 43.4 53.67 53.63 54.02 55 54.6 54.9
23/05/2018 11:08:32 42.86 43.65 43.89 43.1 43.1 43.4 54.94 54.67 54.67 55 54.6 54.9
23/05/2018 11:08:33 42.44 43.09 43.89 43.1 43.1 43.4 53.97 54.4 54.67 55 54.6 54.9
23/05/2018 11:08:34 42.67 43.17 43.89 43.1 43.1 43.4 53.39 54.12 54.67 55 54.6 54.9
23/05/2018 11:08:35 42.43 42.87 43.89 43.1 43.1 43.4 53.27 53.91 54.67 55 54.6 54.9
23/05/2018 11:08:36 44.08 43.64 43.89 43.1 43.1 43.4 53.35 53.51 54.67 55 54.6 54.9
23/05/2018 11:08:37 43.14 43.71 43.89 43.1 43.1 43.4 53.81 53.93 54.67 55 54.6 54.9
23/05/2018 11:08:38 43.47 43.52 43.89 43.1 43.1 43.4 53.18 53.66 54.67 55 54.6 54.9
23/05/2018 11:08:39 43.09 43.65 43.89 43.1 43.1 43.4 53.09 53.44 54.67 55 54.6 54.9
23/05/2018 11:08:40 43.08 43.48 43.89 43.1 43.1 43.4 52.91 53.22 54.67 55 54.6 54.9
23/05/2018 11:08:41 43.29 43.48 43.89 43.1 43.1 43.4 53.24 53.35 54.67 55 54.6 54.9
23/05/2018 11:08:42 42.97 43.35 43.89 43.1 43.1 43.4 52.93 53.31 54.67 55 54.6 54.9
23/05/2018 11:08:43 41.98 43.09 43.89 43.1 43.1 43.4 52.94 53.17 54.67 55 54.6 54.9
23/05/2018 11:08:44 43.5 43.11 43.89 43.1 43.1 43.4 53.02 53.35 54.67 55 54.6 54.9
23/05/2018 11:08:45 42.84 43.21 43.89 43.1 43.1 43.4 53.51 53.45 54.67 55 54.6 54.9
23/05/2018 11:08:46 43.44 43.46 43.89 43.1 43.1 43.4 53.43 53.52 54.67 55 54.6 54.9
23/05/2018 11:08:47 43.07 43.49 43.89 43.1 43.1 43.4 53.29 53.61 54.67 55 54.6 54.9
23/05/2018 11:08:48 42.89 43.47 43.89 43.1 43.1 43.4 53.32 53.44 54.67 55 54.6 54.9
23/05/2018 11:08:49 43.74 43.49 43.89 43.1 43.1 43.4 54.63 54.32 54.67 55 54.6 54.9
23/05/2018 11:08:50 43 43.57 43.89 43.1 43.1 43.4 54.42 54.51 54.67 54.9 54.6 54.9
23/05/2018 11:08:51 43.73 43.57 43.89 43.1 43.1 43.4 54.47 54.67 54.67 54.9 54.6 54.9
23/05/2018 11:08:52 42.81 43.6 43.89 43.1 43.1 43.4 53.48 54.34 54.67 54.9 54.6 54.9
23/05/2018 11:08:53 42.12 43.52 43.89 43.1 43.1 43.4 54.14 54.25 54.67 54.9 54.6 54.9
23/05/2018 11:08:54 43.29 43.16 43.89 43.1 43.1 43.4 54.41 54.37 54.67 54.9 54.6 54.9
23/05/2018 11:08:55 43.25 43.42 43.89 43.1 43.1 43.4 55.75 55.59 55.59 54.9 54.6 54.9
23/05/2018 11:08:56 43.19 43.87 43.87 43.1 43.1 43.4 56.38 56.36 56.36 54.9 54.6 54.9
23/05/2018 11:08:57 43.29 43.4 43.87 43.1 43.1 43.4 56.27 56.52 56.52 55 54.6 54.9
23/05/2018 11:08:58 43.45 43.59 43.87 43.1 43.1 43.4 56.74 56.68 56.68 55 54.6 54.9
23/05/2018 11:08:59 43.87 43.98 43.98 43.1 43.1 43.4 56.08 56.7 56.7 55 54.6 54.9
23/05/2018 11:09:00 42.93 43.93 43.98 43.1 43.1 43.4 56.36 56.77 56.77 55 54.6 54.9
23/05/2018 11:09:01 43.53 43.7 43.98 43.1 43.1 43.4 55.25 56.25 56.77 55 54.6 55
23/05/2018 11:09:02 42.39 43.63 43.98 43.1 43.1 43.4 56.29 56.14 56.77 55 54.6 55
23/05/2018 11:09:03 42.11 42.88 43.98 43.1 43.1 43.4 55.51 56.13 56.77 55 54.6 55
23/05/2018 11:09:04 43.45 43.23 43.98 43.1 43.1 43.4 56.59 56.51 56.77 55 54.6 55
23/05/2018 11:09:05 43.27 43.33 43.98 43.1 43.1 43.4 55.83 56.26 56.77 55 54.6 55
23/05/2018 11:09:06 43.39 43.57 43.98 43.1 43.1 43.4 55.76 56.44 56.77 55 54.6 55
23/05/2018 11:09:07 43.27 43.55 43.98 43.1 43.1 43.4 52.77 56.05 56.77 55 54.6 55
23/05/2018 11:09:08 42.7 43.28 43.98 43.1 43.1 43.4 53.73 54.34 56.77 55 54.6 55
23/05/2018 11:09:09 42.96 43.16 43.98 43.1 43.1 43.4 53.68 54.08 56.77 55 54.6 55
23/05/2018 11:09:10 42.97 43.22 43.98 43.1 43.1 43.4 53.9 54.04 56.77 55 54.6 55
23/05/2018 11:09:11 43.19 43.37 43.98 43.1 43.1 43.4 53.38 53.91 56.77 55 54.6 55
23/05/2018 11:09:12 42.84 43.32 43.98 43.1 43.1 43.4 53.61 53.79 56.77 55 54.6 55
23/05/2018 11:09:13 42.84 43.32 43.98 43.1 43.1 43.4 54.23 54.38 56.77 55 54.6 55
23/05/2018 11:09:14 43.11 43.31 43.98 43.1 43.1 43.4 53.87 54.47 56.77 55 54.6 55
23/05/2018 11:09:15 43.42 43.57 43.98 43.1 43.1 43.4 54.29 54.32 56.77 55 54.6 55
23/05/2018 11:09:16 43.35 43.48 43.98 43.1 43.1 43.4 53.06 54.16 56.77 55 54.6 55
23/05/2018 11:09:17 42.13 43.52 43.98 43.1 43.1 43.4 53.51 53.65 56.77 55 54.6 55
23/05/2018 11:09:18 43.34 43.41 43.98 43.1 43.1 43.4 53.16 53.54 56.77 55 54.6 55
23/05/2018 11:09:19 43.29 43.38 43.98 43.1 43.1 43.4 53.07 53.49 56.77 55 54.6 55
23/05/2018 11:09:20 43.19 43.49 43.98 43.1 43.1 43.4 53.26 53.41 56.77 55 54.6 55
23/05/2018 11:09:21 43.47 43.54 43.98 43.1 43.1 43.4 53.45 53.69 56.77 55 54.6 55
23/05/2018 11:09:22 43.14 43.52 43.98 43.1 43.1 43.4 54.15 54.2 56.77 55 54.6 55
23/05/2018 11:09:23 43.88 43.9 43.98 43.1 43.1 43.4 53.73 53.98 56.77 55 54.6 55
23/05/2018 11:09:24 42.35 43.63 43.98 43.1 43.1 43.4 52.73 53.65 56.77 55 54.6 55
23/05/2018 11:09:25 41.94 43.08 43.98 43.1 43.1 43.4 53.07 53.43 56.77 55 54.6 55
23/05/2018 11:09:26 42.67 42.66 43.98 43.1 43.1 43.4 54.52 54.13 56.77 55.1 54.6 55
23/05/2018 11:09:27 42.94 42.9 43.98 43.1 43.1 43.4 54.41 54.45 56.77 55 54.6 55
23/05/2018 11:09:28 43.26 43.26 43.98 43.1 43.1 43.4 53.28 54.42 56.77 55 54.6 55
23/05/2018 11:09:29 43.14 43.31 43.93 43.1 43.1 43.4 53.55 53.74 56.77 55 54.6 55
23/05/2018 11:09:30 42.29 43.09 43.9 43.1 43.1 43.4 54.19 54.09 56.51 55 54.6 55
23/05/2018 11:09:31 42.86 43.01 43.9 43.1 43.1 43.4 53.38 54.15 56.51 55 54.6 55
23/05/2018 11:09:32 43.1 43.22 43.9 43.1 43.1 43.4 53.69 53.91 56.51 55 54.6 55
23/05/2018 11:09:33 42.49 43.11 43.9 43.1 43.1 43.4 53.54 53.71 56.51 55 54.6 55
23/05/2018 11:09:34 43.43 43.24 43.9 43.1 43.1 43.4 54.01 53.99 56.44 55 54.6 55
23/05/2018 11:09:35 43.35 43.43 43.9 43.1 43.1 43.4 53.84 54.2 56.44 54.9 54.6 55
23/05/2018 11:09:36 43.17 43.45 43.9 43.1 43.1 43.4 53.6 53.88 56.05 54.9 54.6 55
23/05/2018 11:09:37 43.35 43.64 43.9 43.1 43.1 43.4 52.76 53.75 54.47 54.8 54.6 55
23/05/2018 11:09:38 43.25 43.6 43.9 43.1 43.1 43.4 53.59 53.5 54.47 54.8 54.6 55
23/05/2018 11:09:39 43.36 43.56 43.9 43.1 43.1 43.4 52.66 53.44 54.47 54.8 54.6 55
23/05/2018 11:09:40 43.88 43.77 43.9 43.1 43.1 43.4 54.81 54.38 54.47 54.8 54.6 54.9
23/05/2018 11:09:41 43.63 43.87 43.9 43.1 43.1 43.4 53.76 54.49 54.49 54.8 54.6 54.9
23/05/2018 11:09:42 43.13 43.83 43.9 43.1 43.1 43.4 53.59 54.1 54.49 54.7 54.6 54.9
23/05/2018 11:09:43 43.41 43.68 43.9 43.1 43.1 43.4 52.73 53.72 54.49 54.7 54.6 54.9
23/05/2018 11:09:44 43.7 43.72 43.9 43.1 43.1 43.4 53.16 53.28 54.49 54.7 54.6 54.9
23/05/2018 11:09:45 43.32 43.62 43.9 43.1 43.1 43.4 52.65 53.35 54.49 54.7 54.6 54.9
23/05/2018 11:09:46 42.49 43.46 43.9 43.1 43.1 43.4 52.9 53.01 54.49 54.7 54.6 54.9
23/05/2018 11:09:47 42.89 43.27 43.9 43.1 43.1 43.4 52.76 53.07 54.49 54.7 54.6 54.9
23/05/2018 11:09:48 43.06 43.09 43.9 43.1 43.1 43.4 53.16 53.09 54.49 54.7 54.6 54.9
23/05/2018 11:09:49 43.57 43.54 43.9 43.1 43.1 43.4 52.92 53.46 54.49 54.7 54.6 54.9
23/05/2018 11:09:50 43.23 43.38 43.9 43.1 43.1 43.4 52.46 52.9 54.49 54.7 54.6 54.9
23/05/2018 11:09:51 43.75 43.79 43.9 43.1 43.1 43.4 52.99 52.95 54.49 54.7 54.6 54.9
23/05/2018 11:09:52 42.95 43.67 43.9 43.1 43.1 43.4 52.64 53.02 54.49 54.7 54.6 54.9
23/05/2018 11:09:53 43.41 43.45 43.87 43.1 43.1 43.4 52.58 52.85 54.49 54.7 54.6 54.9
23/05/2018 11:09:54 42.97 43.79 43.87 43.1 43.1 43.4 52.44 52.92 54.49 54.7 54.6 54.9
23/05/2018 11:09:55 42.47 43.01 43.87 43.1 43.1 43.4 53.22 52.96 54.49 54.7 54.6 54.9
23/05/2018 11:09:56 43.14 43.27 43.87 43.1 43.1 43.4 52.84 53.08 54.49 54.7 54.6 54.9
23/05/2018 11:09:57 43.04 43.26 43.87 43.1 43.1 43.4 53.64 53.41 54.49 54.7 54.6 54.9
23/05/2018 11:09:58 42.95 43.14 43.87 43.1 43.1 43.4 54.49 54.24 54.49 54.7 54.6 54.9
23/05/2018 11:09:59 44.04 43.81 43.87 43.1 43.1 43.4 54.08 54.12 54.49 54.7 54.6 54.9
23/05/2018 11:10:00 43.38 43.82 43.87 43.1 43.1 43.4 53.85 54.38 54.49 54.7 54.6 54.9
23/05/2018 11:10:01 43.32 43.55 43.87 43.1 43.1 43.4 53 53.85 54.49 54.7 54.6 54.9
23/05/2018 11:10:02 43.37 43.76 43.87 43.1 43.1 43.4 54.07 53.95 54.49 54.7 54.6 54.9
23/05/2018 11:10:03 42.92 43.4 43.87 43.1 43.1 43.4 52.81 53.75 54.49 54.7 54.6 54.9
23/05/2018 11:10:04 43.62 43.65 43.87 43.1 43.1 43.4 53.44 53.5 54.49 54.7 54.6 54.9
23/05/2018 11:10:05 43.11 43.82 43.87 43.1 43.1 43.4 52.77 53.33 54.49 54.7 54.6 54.9
23/05/2018 11:10:06 42.7 43.28 43.87 43.1 43.1 43.4 52.81 53.14 54.49 54.7 54.6 54.9
23/05/2018 11:10:07 43.5 43.5 43.87 43.1 43.1 43.4 53.28 53.35 54.49 54.7 54.6 54.9
23/05/2018 11:10:08 42.38 43.6 43.87 43.1 43.1 43.4 53.55 53.52 54.49 54.7 54.6 54.9
23/05/2018 11:10:09 43.45 43.37 43.87 43.1 43.1 43.4 53.25 53.48 54.49 54.7 54.6 54.9
23/05/2018 11:10:10 41.62 43.52 43.87 43.1 43.1 43.4 53.62 53.61 54.49 54.7 54.6 54.9
23/05/2018 11:10:11 44.07 43.51 43.83 43.1 43.1 43.4 53.86 53.78 54.38 54.7 54.6 54.9
23/05/2018 11:10:12 43.22 43.57 43.82 43.1 43.1 43.4 53.75 54.25 54.38 54.7 54.6 54.9
23/05/2018 11:10:13 43.74 43.7 43.82 43.1 43.1 43.4 53.06 53.71 54.38 54.7 54.6 54.9
23/05/2018 11:10:14 42.97 43.59 43.82 43.1 43.1 43.4 54.07 53.93 54.38 54.7 54.6 54.9
23/05/2018 11:10:15 43.45 43.59 43.82 43.1 43.1 43.4 53.28 53.89 54.38 54.7 54.6 54.9
23/05/2018 11:10:16 43.69 43.76 43.82 43.1 43.1 43.4 53.22 53.56 54.38 54.7 54.6 54.9
23/05/2018 11:10:17 42.58 43.58 43.82 43.1 43.1 43.4 53.1 53.45 54.38 54.7 54.6 54.9
23/05/2018 11:10:18 42.62 43.26 43.82 43.1 43.1 43.4 53 53.25 54.38 54.7 54.6 54.9
23/05/2018 11:10:19 43.37 43.39 43.82 43.1 43.1 43.4 53.07 53.5 54.38 54.6 54.6 54.9
23/05/2018 11:10:20 43.42 43.51 43.82 43.1 43.1 43.4 53.08 53.41 54.38 54.6 54.6 54.9
23/05/2018 11:10:21 42.83 43.48 43.82 43.1 43.1 43.4 52.85 53.21 54.38 54.6 54.6 54.9
23/05/2018 11:10:22 42.57 43.35 43.82 43.1 43.1 43.4 52.7 52.95 54.38 54.6 54.6 54.9
23/05/2018 11:10:23 42.36 42.89 43.82 43.1 43.1 43.4 52.98 53.03 54.38 54.6 54.6 54.9
23/05/2018 11:10:24 42.19 42.85 43.82 43.1 43.1 43.4 53.82 53.58 54.38 54.6 54.6 54.9
23/05/2018 11:10:25 43.91 43.44 43.82 43.1 43.1 43.4 53.2 53.46 54.38 54.6 54.6 54.9
23/05/2018 11:10:26 43.25 43.49 43.82 43.1 43.1 43.4 53.85 53.86 54.38 54.6 54.6 54.9
23/05/2018 11:10:27 42.57 43.41 43.82 43.1 43.1 43.4 53.7 53.82 54.38 54.6 54.6 54.9
23/05/2018 11:10:28 42.14 43.18 43.82 43.1 43.1 43.4 53.46 53.77 54.38 54.6 54.6 54.9
23/05/2018 11:10:29 43.11 43.08 43.82 43.1 43.1 43.4 53.93 53.92 54.38 54.6 54.6 54.9
23/05/2018 11:10:30 43.47 43.38 43.82 43.1 43.1 43.4 53.48 54.09 54.25 54.6 54.6 54.9
23/05/2018 11:10:31 43.13 43.57 43.82 43.1 43.1 43.4 53.67 53.73 54.25 54.6 54.6 54.9
23/05/2018 11:10:32 42.65 43.18 43.82 43.1 43.1 43.4 53.05 53.69 54.25 54.6 54.6 54.9
23/05/2018 11:10:33 42.27 43.06 43.82 43.1 43.1 43.4 52.99 53.45 54.25 54.6 54.6 54.9
23/05/2018 11:10:34 42.75 42.85 43.82 43.1 43.1 43.4 54.39 54.05 54.25 54.6 54.6 54.9
23/05/2018 11:10:35 41.55 42.66 43.76 43.1 43.1 43.4 54.33 54.28 54.28 54.6 54.6 54.9
23/05/2018 11:10:36 42.9 42.92 43.76 43.1 43.1 43.4 55.67 55.39 55.39 54.6 54.6 54.9
23/05/2018 11:10:37 43.42 43.09 43.76 43.1 43.1 43.4 53.74 55.12 55.39 54.6 54.6 54.9
23/05/2018 11:10:38 43.19 43.28 43.76 43.1 43.1 43.4 53.17 54.39 55.39 54.6 54.6 54.9
23/05/2018 11:10:39 43.18 43.31 43.76 43.1 43.1 43.4 53.32 53.7 55.39 54.6 54.6 54.9
23/05/2018 11:10:40 42.83 43.41 43.76 43.1 43.1 43.4 53.96 53.87 55.39 54.6 54.6 54.9
23/05/2018 11:10:41 43.16 43.38 43.76 43.1 43.1 43.4 53.25 53.83 55.39 54.6 54.6 54.9
23/05/2018 11:10:42 42.92 43.16 43.76 43.1 43.1 43.4 53.11 53.52 55.39 54.6 54.6 54.9
23/05/2018 11:10:43 43.19 43.22 43.76 43.1 43.1 43.4 54.96 54.46 55.39 54.6 54.6 54.9
23/05/2018 11:10:44 42.41 43.35 43.76 43.1 43.1 43.4 53.48 54.53 55.39 54.6 54.6 54.9
23/05/2018 11:10:45 42.49 42.83 43.76 43.1 43.1 43.4 54.18 54.39 55.39 54.6 54.6 54.9
23/05/2018 11:10:46 43.11 43.14 43.58 43.1 43.1 43.4 53.74 54.04 55.39 54.6 54.6 54.9
23/05/2018 11:10:47 42.85 43.14 43.57 43.1 43.1 43.4 53.37 53.82 55.39 54.6 54.6 54.9
23/05/2018 11:10:48 44.13 43.83 43.83 43.1 43.1 43.4 53.88 54.16 55.39 54.6 54.6 54.9
23/05/2018 11:10:49 42.18 43.79 43.83 43.1 43.1 43.4 54.24 54.16 55.39 54.6 54.6 54.9
23/05/2018 11:10:50 43.42 43.28 43.83 43.1 43.1 43.4 53.57 54.15 55.39 54.6 54.6 54.9
23/05/2018 11:10:51 42.59 43.36 43.83 43.1 43.1 43.4 53.24 53.86 55.39 54.6 54.6 54.9
23/05/2018 11:10:52 43.04 43.18 43.83 43.1 43.1 43.4 53.02 53.56 55.39 54.6 54.6 54.9
23/05/2018 11:10:53 42.53 43.01 43.83 43.1 43.1 43.4 53 53.36 55.39 54.6 54.6 54.9
23/05/2018 11:10:54 43.51 43.42 43.83 43.1 43.1 43.4 53.23 53.45 55.39 54.6 54.6 54.9
23/05/2018 11:10:55 43.69 43.77 43.83 43.1 43.1 43.4 52.72 53.29 55.39 54.5 54.6 54.9
23/05/2018 11:10:56 43.03 43.61 43.83 43.1 43.1 43.4 52.37 53.05 55.39 54.5 54.6 54.9
23/05/2018 11:10:57 42.68 43.29 43.83 43.1 43.1 43.4 52.35 52.76 55.39 54.5 54.6 54.9
23/05/2018 11:10:58 42.83 43.2 43.83 43.1 43.1 43.4 53.61 53.28 55.39 54.5 54.6 54.9
23/05/2018 11:10:59 42.44 43.1 43.83 43.1 43.1 43.4 53.78 53.67 55.39 54.5 54.6 54.9
23/05/2018 11:11:00 43.86 43.61 43.83 43.1 43.1 43.4 55.04 54.54 55.39 54.5 54.6 54.9
23/05/2018 11:11:01 42.89 43.56 43.83 43.1 43.1 43.4 53.19 54.52 55.39 54.5 54.6 54.9
23/05/2018 11:11:02 43.8 43.8 43.83 43.1 43.1 43.4 53.87 53.93 55.39 54.4 54.6 54.9
23/05/2018 11:11:03 42.85 43.63 43.83 43.1 43.1 43.4 53.74 54.01 55.39 54.4 54.6 54.9
23/05/2018 11:11:04 43.37 43.58 43.83 43.1 43.1 43.4 52.51 53.79 55.39 54.2 54.6 54.9
23/05/2018 11:11:05 43.4 43.43 43.83 43.1 43.1 43.4 52.69 53.01 55.39 54.2 54.6 54.9
23/05/2018 11:11:06 43.15 43.47 43.83 43.1 43.1 43.4 53.46 53.31 55.12 54.1 54.6 54.9
23/05/2018 11:11:07 42.81 43.7 43.83 43.1 43.1 43.4 53.35 53.61 54.54 54.1 54.6 54.9
23/05/2018 11:11:08 43.16 43.17 43.83 43.1 43.1 43.4 53.59 53.79 54.54 54 54.6 54.9
23/05/2018 11:11:09 43.39 43.43 43.83 43.1 43.1 43.4 53.65 53.68 54.54 53.9 54.6 54.9
23/05/2018 11:11:10 43.52 43.7 43.83 43.1 43.1 43.4 53.39 53.66 54.54 53.9 54.6 54.9
23/05/2018 11:11:11 43.9 43.95 43.95 43.1 43.1 43.4 53.82 53.9 54.54 53.8 54.5 54.9
23/05/2018 11:11:12 43.38 43.95 43.95 43.1 43.1 43.4 55.07 54.76 54.76 53.8 54.5 54.9
23/05/2018 11:11:13 42.81 43.59 43.95 43.1 43.1 43.4 53.83 54.79 54.79 53.8 54.5 54.9
23/05/2018 11:11:14 42.63 43.22 43.95 43.1 43.1 43.4 55.37 55.18 55.18 53.7 54.5 54.9
23/05/2018 11:11:15 43.84 43.57 43.95 43.1 43.1 43.4 58.76 57.95 57.95 53.8 54.6 54.9
23/05/2018 11:11:16 43.81 43.92 43.95 43.1 43.1 43.4 63.07 61.77 61.77 53.9 54.6 55
23/05/2018 11:11:17 43.07 43.85 43.95 43.1 43.1 43.4 62.37 62.36 62.36 53.9 54.6 55
23/05/2018 11:11:18 42.75 43.36 43.95 43.1 43.1 43.4 57.63 62.08 62.36 53.9 54.6 55
23/05/2018 11:11:19 42.94 43.21 43.95 43.1 43.1 43.4 53.25 59.73 62.36 53.9 54.6 55
23/05/2018 11:11:20 43.19 43.38 43.95 43.1 43.1 43.4 53.48 56.86 62.36 53.9 54.6 55
23/05/2018 11:11:21 42.97 43.28 43.95 43.1 43.1 43.4 53.56 55.1 62.36 53.9 54.6 55
23/05/2018 11:11:22 42.87 43.17 43.95 43.1 43.1 43.4 53.31 54.12 62.36 53.9 54.6 55
23/05/2018 11:11:23 43.58 43.44 43.95 43.1 43.1 43.4 53.68 53.82 62.36 53.9 54.6 55
23/05/2018 11:11:24 42.69 43.72 43.95 43.1 43.1 43.4 53.57 54.13 62.36 53.9 54.6 55
23/05/2018 11:11:25 43.19 43.2 43.95 43.1 43.1 43.4 53.65 53.81 62.36 53.9 54.6 55
23/05/2018 11:11:26 43.02 43.2 43.95 43.1 43.1 43.4 53.27 53.73 62.36 53.9 54.6 55
23/05/2018 11:11:27 43.3 43.41 43.95 43.1 43.1 43.4 54.35 54.27 62.36 53.9 54.5 55
23/05/2018 11:11:28 42.76 43.36 43.95 43.1 43.1 43.4 52.95 54.21 62.36 53.9 54.5 55
23/05/2018 11:11:29 43.02 43.26 43.95 43.1 43.1 43.4 55 54.5 62.36 53.9 54.5 55
23/05/2018 11:11:30 42.34 42.95 43.95 43.1 43.1 43.4 53.85 54.5 62.36 53.9 54.5 55
23/05/2018 11:11:31 42.56 43.01 43.95 43.1 43.1 43.4 53.69 54.19 62.36 53.9 54.5 55
23/05/2018 11:11:32 42.95 42.98 43.95 43.1 43.1 43.4 54.39 54.31 62.36 53.9 54.5 55
23/05/2018 11:11:33 42.84 43.24 43.95 43.1 43.1 43.4 53.84 54.47 62.36 53.9 54.5 55
23/05/2018 11:11:34 43.7 43.54 43.95 43.1 43.1 43.4 54.37 54.41 62.36 53.9 54.5 55
23/05/2018 11:11:35 43.55 43.74 43.95 43.1 43.1 43.4 56.69 56.32 62.36 53.9 54.5 55
23/05/2018 11:11:36 43.13 43.69 43.95 43.1 43.1 43.4 56.48 56.88 62.36 53.9 54.5 55
23/05/2018 11:11:37 43.07 43.46 43.95 43.1 43.1 43.4 57.16 57.05 62.36 54 54.5 55
23/05/2018 11:11:38 42.73 43.39 43.95 43.1 43.1 43.4 55.69 56.89 62.36 54 54.5 55
23/05/2018 11:11:39 43.21 43.23 43.95 43.1 43.1 43.4 53.37 56.34 62.36 54 54.5 55
23/05/2018 11:11:40 43.26 43.47 43.95 43.1 43.1 43.4 53.59 54.72 62.36 54 54.5 55
23/05/2018 11:11:41 43.12 43.38 43.95 43.1 43.1 43.4 54.58 54.52 62.36 54 54.5 55
23/05/2018 11:11:42 41.71 43.23 43.92 43.1 43.1 43.4 54.21 54.71 62.36 54 54.5 55
23/05/2018 11:11:43 43.34 42.98 43.92 43.1 43.1 43.4 53.24 54.25 62.36 54 54.5 55
23/05/2018 11:11:44 43.16 43.16 43.92 43.1 43.1 43.4 52.69 53.7 62.36 54 54.5 55
23/05/2018 11:11:45 43.13 43.3 43.92 43.1 43.1 43.4 54.1 53.71 62.36 54 54.5 55
23/05/2018 11:11:46 43.17 43.33 43.85 43.1 43.1 43.4 53.52 53.77 62.36 54 54.5 55
23/05/2018 11:11:47 43.63 43.73 43.74 43.1 43.1 43.4 52.87 53.72 62.08 54 54.5 55
23/05/2018 11:11:48 43.55 43.66 43.74 43.1 43.1 43.4 53.29 53.62 59.73 54 54.5 55
23/05/2018 11:11:49 43.22 43.65 43.74 43.1 43.1 43.4 53.13 53.32 57.05 54 54.5 55
23/05/2018 11:11:50 43.5 43.6 43.74 43.1 43.1 43.4 52.79 53.09 57.05 54 54.5 55
23/05/2018 11:11:51 43.37 43.69 43.74 43.1 43.1 43.5 52.77 53.01 57.05 54 54.5 55
23/05/2018 11:11:52 42.86 43.48 43.74 43.1 43.1 43.4 53.28 53.29 57.05 54 54.5 55
23/05/2018 11:11:53 43.45 43.56 43.74 43.1 43.1 43.4 53.61 53.87 57.05 54 54.5 55
23/05/2018 11:11:54 43.72 43.75 43.75 43.1 43.1 43.5 53.83 53.89 57.05 54 54.5 55
23/05/2018 11:11:55 42.21 43.59 43.75 43.1 43.1 43.5 53.39 54.05 57.05 54 54.5 55
23/05/2018 11:11:56 43.42 43.41 43.75 43.1 43.1 43.5 52.94 53.51 57.05 54 54.5 55
23/05/2018 11:11:57 42.84 43.14 43.75 43.1 43.1 43.4 53.56 53.45 57.05 54 54.5 55
23/05/2018 11:11:58 43.85 43.65 43.75 43.1 43.1 43.4 53.84 53.77 57.05 54 54.5 55
23/05/2018 11:11:59 43.45 43.77 43.77 43.1 43.1 43.4 52.91 53.74 57.05 54 54.5 55
23/05/2018 11:12:00 43.09 43.56 43.77 43.1 43.1 43.4 52.59 53.29 57.05 54 54.5 55
23/05/2018 11:12:01 43.65 43.59 43.77 43.1 43.1 43.4 53.01 53.13 57.05 54 54.5 55
23/05/2018 11:12:02 43.2 43.67 43.77 43.1 43.1 43.4 52.64 52.93 57.05 54 54.5 55
23/05/2018 11:12:03 43.07 43.63 43.77 43.1 43.1 43.4 52.4 53.07 57.05 54 54.5 55
23/05/2018 11:12:04 42.77 43.3 43.77 43.1 43.1 43.4 53.65 53.33 57.05 54 54.5 55
23/05/2018 11:12:05 43.56 43.4 43.77 43.1 43.1 43.4 53.5 53.56 57.05 54 54.5 55
23/05/2018 11:12:06 43.03 43.42 43.77 43.1 43.1 43.4 53.34 53.73 57.05 54 54.5 55
23/05/2018 11:12:07 43.11 43.38 43.77 43.1 43.1 43.4 53.18 53.51 56.89 54 54.5 55
23/05/2018 11:12:08 42.29 43.29 43.77 43.1 43.1 43.4 55.01 54.65 56.34 54 54.5 55
23/05/2018 11:12:09 43.12 42.97 43.77 43.1 43.1 43.4 57.36 56.74 56.74 54 54.5 55
23/05/2018 11:12:10 44.08 43.87 43.87 43.1 43.1 43.4 61.49 60.58 60.58 54.1 54.5 55
23/05/2018 11:12:11 42.64 43.87 43.87 43.1 43.1 43.4 60.78 60.83 60.83 54.1 54.5 55
23/05/2018 11:12:12 43.04 43.33 43.87 43.1 43.1 43.4 56.41 60.78 60.83 54.1 54.5 55
23/05/2018 11:12:13 43.69 43.71 43.87 43.1 43.1 43.4 53.96 58.39 60.83 54.1 54.5 55
23/05/2018 11:12:14 43.57 43.79 43.87 43.1 43.1 43.4 53.4 56.21 60.83 54.1 54.5 55
23/05/2018 11:12:15 42.99 43.72 43.87 43.1 43.1 43.4 53.77 54.74 60.83 54.1 54.5 55
23/05/2018 11:12:16 42.93 43.45 43.87 43.1 43.1 43.4 53.11 54.24 60.83 54.1 54.5 55
23/05/2018 11:12:17 43.46 43.38 43.87 43.1 43.1 43.5 53.18 53.64 60.83 54.1 54.5 55
23/05/2018 11:12:18 42.69 43.53 43.87 43.1 43.1 43.5 53.48 53.55 60.83 54.1 54.5 55
23/05/2018 11:12:19 43.65 43.52 43.87 43.1 43.1 43.5 54.46 54.31 60.83 54.1 54.5 55
23/05/2018 11:12:20 42.75 43.47 43.87 43.1 43.1 43.5 54.36 54.44 60.83 54.1 54.5 55
23/05/2018 11:12:21 42.25 43.18 43.87 43.1 43.1 43.5 55.02 54.94 60.83 54.1 54.5 55
23/05/2018 11:12:22 43.28 43.23 43.87 43.1 43.1 43.5 54.39 54.95 60.83 54.1 54.5 55
23/05/2018 11:12:23 42.69 43.26 43.87 43.1 43.1 43.5 53.21 54.54 60.83 54.1 54.5 55
23/05/2018 11:12:24 43.31 43.33 43.87 43.1 43.1 43.5 53.41 54.06 60.83 54.1 54.5 55
23/05/2018 11:12:25 43.64 43.86 43.87 43.1 43.1 43.5 53.35 53.59 60.83 54.1 54.5 55
23/05/2018 11:12:26 43.1 43.34 43.87 43.1 43.1 43.5 53.29 53.55 60.83 54.1 54.5 55
23/05/2018 11:12:27 42.67 43.29 43.87 43.1 43.1 43.5 53.39 53.52 60.83 54.1 54.5 55
23/05/2018 11:12:28 43.34 43.24 43.87 43.1 43.1 43.5 53.18 53.42 60.83 54.1 54.5 55
23/05/2018 11:12:29 42.86 43.31 43.87 43.1 43.1 43.5 53.04 53.38 60.83 54.1 54.5 55
23/05/2018 11:12:30 43.87 43.67 43.87 43.1 43.1 43.5 52.77 53.16 60.83 54.1 54.5 55
23/05/2018 11:12:31 42.95 43.55 43.87 43.1 43.1 43.5 53.1 53.2 60.83 54.1 54.5 55
23/05/2018 11:12:32 42.57 43.34 43.87 43.1 43.1 43.5 53.7 53.69 60.83 54.1 54.5 55
23/05/2018 11:12:33 43.47 43.42 43.87 43.1 43.1 43.5 53.61 53.86 60.83 54.1 54.5 55
23/05/2018 11:12:34 42.98 43.35 43.87 43.1 43.1 43.5 53.07 53.61 60.83 54.1 54.5 55
23/05/2018 11:12:35 42.91 43.1 43.87 43.1 43.1 43.5 52.91 53.19 60.83 54.1 54.5 55
23/05/2018 11:12:36 43.35 43.42 43.87 43.1 43.1 43.5 53.33 53.32 60.83 54.1 54.5 55
23/05/2018 11:12:37 42.69 43.47 43.87 43.1 43.1 43.5 54.09 53.87 60.83 54.1 54.5 55
23/05/2018 11:12:38 42.97 43.14 43.87 43.1 43.1 43.5 55.07 54.87 60.83 54.1 54.5 55
23/05/2018 11:12:39 43.6 43.48 43.87 43.1 43.1 43.5 56.46 56.05 60.83 54.1 54.5 55
23/05/2018 11:12:40 43.11 43.68 43.87 43.1 43.1 43.5 58.41 57.62 60.83 54.1 54.5 55
23/05/2018 11:12:41 42.25 43.51 43.86 43.1 43.1 43.5 55.41 57.43 60.78 54.1 54.5 55
23/05/2018 11:12:42 43.57 43.26 43.86 43.1 43.1 43.5 56.12 57.08 58.39 54.1 54.5 55
23/05/2018 11:12:43 43.4 43.45 43.86 43.1 43.1 43.5 58.18 58.01 58.01 54.2 54.6 55
23/05/2018 11:12:44 43.72 43.8 43.86 43.1 43.1 43.5 57.22 58.32 58.32 54.2 54.6 55
23/05/2018 11:12:45 43.14 43.54 43.86 43.1 43.1 43.5 62.39 61.47 61.47 54.3 54.6 55
23/05/2018 11:12:46 43.96 43.89 43.89 43.1 43.1 43.5 65.3 64.19 64.19 54.4 54.6 55
23/05/2018 11:12:47 43.22 43.92 43.92 43.1 43.1 43.5 64.85 64.91 64.91 54.6 54.7 55
23/05/2018 11:12:48 42.89 43.53 43.92 43.1 43.1 43.5 58.2 64.43 64.91 54.6 54.7 55
23/05/2018 11:12:49 43.85 43.59 43.92 43.1 43.1 43.5 57.57 61.62 64.91 54.6 54.7 55
23/05/2018 11:12:50 42.94 43.64 43.92 43.1 43.1 43.5 57.2 59.62 64.91 54.6 54.7 55
23/05/2018 11:12:51 43.32 43.63 43.92 43.1 43.1 43.5 59.91 59.48 64.91 54.7 54.7 55
23/05/2018 11:12:52 43.81 43.74 43.92 43.1 43.1 43.5 58.9 59.34 64.91 54.7 54.7 55
23/05/2018 11:12:53 43.94 44.04 44.04 43.1 43.1 43.5 57.46 59.3 64.91 54.7 54.7 55
23/05/2018 11:12:54 42.65 43.87 44.04 43.1 43.1 43.5 57.11 58.09 64.91 54.7 54.7 55
23/05/2018 11:12:55 42.84 43.17 44.04 43.1 43.1 43.5 54.1 57.37 64.91 54.7 54.7 55
23/05/2018 11:12:56 42.69 43.28 44.04 43.1 43.1 43.5 55.78 56.03 64.91 54.7 54.7 55
23/05/2018 11:12:57 43.05 43.2 44.04 43.1 43.1 43.5 54.06 55.79 64.91 54.7 54.7 55
23/05/2018 11:12:58 42.76 43 44.04 43.1 43.1 43.5 54.67 54.92 64.91 54.8 54.7 55
23/05/2018 11:12:59 43.32 43.47 44.04 43.1 43.1 43.5 53.4 54.62 64.91 54.8 54.7 55
23/05/2018 11:13:00 42.9 43.29 44.04 43.1 43.1 43.5 53.72 54.06 64.91 54.8 54.7 55
23/05/2018 11:13:01 43.29 43.47 44.04 43.1 43.1 43.5 53.43 53.71 64.91 54.8 54.7 55
23/05/2018 11:13:02 42.07 43.16 44.04 43.1 43.1 43.5 53.17 53.92 64.91 54.8 54.7 55
23/05/2018 11:13:03 42.91 43.09 44.04 43.1 43.1 43.5 53.48 53.48 64.91 54.8 54.7 55
23/05/2018 11:13:04 43.53 43.45 44.04 43.1 43.1 43.5 53.74 53.75 64.91 54.8 54.7 55
23/05/2018 11:13:05 42.6 43.17 44.04 43.1 43.1 43.5 53.78 53.8 64.91 54.8 54.7 55
23/05/2018 11:13:06 43.5 43.4 44.04 43.1 43.1 43.5 53.82 54.06 64.91 54.8 54.7 55
23/05/2018 11:13:07 42.41 43.39 44.04 43.1 43.1 43.5 53.38 53.76 64.91 54.8 54.7 55
23/05/2018 11:13:08 42.81 42.86 44.04 43.1 43.1 43.5 53.54 53.68 64.91 54.8 54.7 55
23/05/2018 11:13:09 43.48 43.33 44.04 43.1 43.1 43.5 53.29 53.73 64.91 54.8 54.7 55
23/05/2018 11:13:10 43.93 43.79 44.04 43.1 43.1 43.5 54.15 54.02 64.91 54.8 54.7 55
23/05/2018 11:13:11 43.57 43.85 44.04 43.1 43.1 43.5 55.13 54.82 64.91 54.8 54.7 55
23/05/2018 11:13:12 43.45 43.76 44.04 43.1 43.1 43.5 53.6 54.78 64.91 54.8 54.7 55
23/05/2018 11:13:13 43.2 43.52 44.04 43.1 43.1 43.5 54.41 54.37 64.91 54.8 54.7 55
23/05/2018 11:13:14 43.86 43.93 44.04 43.1 43.1 43.5 53.62 54.37 64.91 54.8 54.7 55
23/05/2018 11:13:15 43.43 43.85 44.04 43.1 43.1 43.5 55.18 55.07 64.91 54.8 54.7 55
23/05/2018 11:13:16 43.33 43.74 44.04 43.1 43.1 43.5 56.37 56.6 64.91 54.8 54.7 55
23/05/2018 11:13:17 43.33 43.75 44.04 43.1 43.1 43.5 55.06 56 64.43 54.8 54.7 55
23/05/2018 11:13:18 43.13 43.52 44.04 43.1 43.1 43.5 56.12 55.81 61.62 54.8 54.7 55
23/05/2018 11:13:19 42.98 43.5 44.04 43.1 43.1 43.5 54.88 55.9 59.62 54.8 54.7 55
23/05/2018 11:13:20 42.14 42.9 44.04 43.1 43.1 43.5 55.07 55.31 59.48 54.8 54.7 55
23/05/2018 11:13:21 43.18 43 44.04 43.1 43.1 43.5 53.66 55.15 59.34 54.8 54.7 55
23/05/2018 11:13:22 43.53 43.49 44.04 43.1 43.1 43.5 53.61 54.21 59.3 54.8 54.7 55
23/05/2018 11:13:23 43.3 43.53 43.93 43.1 43.1 43.5 54.56 54.62 58.09 54.8 54.7 55
23/05/2018 11:13:24 42 43.38 43.93 43.1 43.1 43.5 52.71 54.2 57.37 54.8 54.7 55
23/05/2018 11:13:25 42.23 42.92 43.93 43.1 43.1 43.5 53.4 53.71 56.6 54.8 54.7 55
23/05/2018 11:13:26 43.01 43.02 43.93 43.1 43.1 43.5 54.14 53.94 56.6 54.8 54.7 55
23/05/2018 11:13:27 43.29 43.34 43.93 43.1 43.1 43.5 54 54.06 56.6 54.8 54.7 55
23/05/2018 11:13:28 43.36 43.5 43.93 43.1 43.1 43.5 53.98 54.12 56.6 54.8 54.7 55
23/05/2018 11:13:29 43.03 43.28 43.93 43.1 43.1 43.5 53.78 54.07 56.6 54.8 54.7 55
23/05/2018 11:13:30 42.95 43.31 43.93 43.1 43.1 43.5 54 54.25 56.6 54.8 54.7 55
23/05/2018 11:13:31 42.9 43.23 43.93 43.1 43.1 43.5 53.73 54.03 56.6 54.8 54.7 55
23/05/2018 11:13:32 43.61 43.77 43.93 43.1 43.1 43.5 54.74 54.5 56.6 54.8 54.7 55
23/05/2018 11:13:33 43.22 43.54 43.93 43.1 43.1 43.5 54.92 55.01 56.6 54.8 54.7 55
23/05/2018 11:13:34 43.48 43.58 43.93 43.1 43.1 43.5 54.18 54.75 56.6 54.8 54.7 55
23/05/2018 11:13:35 43.17 43.6 43.93 43.1 43.1 43.5 54.06 54.35 56.6 54.9 54.7 55
23/05/2018 11:13:36 42.89 43.43 43.93 43.1 43.1 43.5 55.46 55.11 56.6 54.9 54.7 55
23/05/2018 11:13:37 43.55 43.46 43.93 43.1 43.1 43.5 54.45 55.2 56.6 54.9 54.7 55
23/05/2018 11:13:38 43.08 43.53 43.93 43.1 43.1 43.5 54.55 54.68 56.6 54.9 54.7 55
23/05/2018 11:13:39 43.53 43.58 43.93 43.1 43.1 43.5 55.71 55.58 56.6 54.9 54.7 55
23/05/2018 11:13:40 43.44 43.77 43.93 43.1 43.1 43.5 54.83 55.42 56.6 54.9 54.7 55
23/05/2018 11:13:41 43.29 43.63 43.93 43.1 43.1 43.5 55.09 55.57 56.6 54.9 54.7 55
23/05/2018 11:13:42 42.76 43.63 43.93 43.1 43.1 43.5 56.19 55.98 56.6 54.9 54.7 55
23/05/2018 11:13:43 43.32 43.37 43.93 43.1 43.1 43.5 55.99 56.14 56.6 54.9 54.7 55
23/05/2018 11:13:44 42.06 43.28 43.85 43.1 43.1 43.5 56.01 56.16 56.6 54.9 54.7 55
23/05/2018 11:13:45 43.25 43.24 43.77 43.1 43.1 43.5 55.82 56.45 56.6 54.9 54.8 55
23/05/2018 11:13:46 42.8 43.24 43.77 43.1 43.1 43.5 56.31 56.35 56.45 54.9 54.8 55
23/05/2018 11:13:47 43.18 43.28 43.77 43.1 43.1 43.5 56.05 56.53 56.53 54.9 54.8 55
23/05/2018 11:13:48 42.76 43.24 43.77 43.1 43.1 43.5 55.97 56.32 56.53 54.9 54.8 55
23/05/2018 11:13:49 41.88 42.95 43.77 43.1 43.1 43.5 55.64 56.21 56.53 54.9 54.8 55
23/05/2018 11:13:50 43.18 43.16 43.77 43.1 43.1 43.5 55.86 56.05 56.53 55 54.8 55
23/05/2018 11:13:51 43.73 43.52 43.77 43.1 43.1 43.5 55.76 55.97 56.53 55 54.8 55
23/05/2018 11:13:52 43.77 43.87 43.87 43.1 43.1 43.5 55.54 56.18 56.53 55 54.8 55
23/05/2018 11:13:53 43.4 43.51 43.87 43.1 43.1 43.5 56.15 56.18 56.53 55 54.8 55
23/05/2018 11:13:54 44.04 43.96 43.96 43.1 43.1 43.5 56.49 56.44 56.53 55 54.8 55
23/05/2018 11:13:55 43.31 44.03 44.03 43.1 43.1 43.5 56.08 56.38 56.53 55 54.8 55
23/05/2018 11:13:56 43.23 43.68 44.03 43.1 43.1 43.5 56.03 56.37 56.53 55 54.8 55
23/05/2018 11:13:57 42.79 43.58 44.03 43.1 43.1 43.5 56.83 56.99 56.99 55 54.8 55
23/05/2018 11:13:58 43.08 43.33 44.03 43.1 43.1 43.5 55.44 56.41 56.99 55 54.8 55
23/05/2018 11:13:59 43.14 43.26 44.03 43.1 43.1 43.5 55.48 56.11 56.99 55 54.8 55
23/05/2018 11:14:00 43.54 43.73 44.03 43.1 43.1 43.5 54.78 55.53 56.99 55 54.8 55
23/05/2018 11:14:01 43.69 43.64 44.03 43.1 43.1 43.5 55.35 55.34 56.99 55 54.8 55
23/05/2018 11:14:02 42.16 43.59 44.03 43.1 43.1 43.5 55.28 55.86 56.99 55 54.8 55
23/05/2018 11:14:03 43.8 43.69 44.03 43.1 43.1 43.5 53.91 55.06 56.99 55 54.8 55
23/05/2018 11:14:04 43.45 43.63 44.03 43.1 43.1 43.5 54.33 54.58 56.99 54.9 54.8 55
23/05/2018 11:14:05 44.35 44.14 44.14 43.1 43.1 43.5 54.45 54.48 56.99 54.9 54.8 55
23/05/2018 11:14:06 43.33 44.33 44.33 43.1 43.1 43.5 54.71 54.77 56.99 54.9 54.8 55
23/05/2018 11:14:07 43.79 43.82 44.33 43.1 43.1 43.5 55.01 55.03 56.99 54.9 54.8 55
23/05/2018 11:14:08 44.22 44.28 44.33 43.2 43.1 43.5 53.92 55.04 56.99 54.9 54.8 55
23/05/2018 11:14:09 44.22 44.66 44.66 43.2 43.1 43.5 54.73 54.84 56.99 54.9 54.8 55
23/05/2018 11:14:10 44.03 44.32 44.66 43.2 43.1 43.5 55.29 55.07 56.99 55 54.8 55
23/05/2018 11:14:11 42.73 44.12 44.66 43.2 43.1 43.5 54.86 55.25 56.99 55 54.8 55
23/05/2018 11:14:12 43.01 43.5 44.66 43.2 43.1 43.5 53.52 54.84 56.99 55 54.8 55
23/05/2018 11:14:13 43.12 43.42 44.66 43.2 43.1 43.5 53.44 54.14 56.99 55 54.8 55
23/05/2018 11:14:14 43.32 43.48 44.66 43.2 43.1 43.5 53.35 53.96 56.99 55 54.8 55
23/05/2018 11:14:15 43.99 43.97 44.66 43.2 43.1 43.5 54.49 54.33 56.99 55 54.8 55
23/05/2018 11:14:16 42.53 43.78 44.66 43.2 43.1 43.5 53.54 54.35 56.99 55 54.8 55
23/05/2018 11:14:17 43 43.17 44.66 43.2 43.1 43.5 54.2 54.12 56.99 55 54.8 55
23/05/2018 11:14:18 43.49 43.36 44.66 43.2 43.1 43.5 56.18 55.78 56.99 55 54.8 55
23/05/2018 11:14:19 43.55 43.61 44.66 43.2 43.1 43.5 55.52 56.23 56.99 55 54.8 55
23/05/2018 11:14:20 43.29 43.84 44.66 43.2 43.1 43.5 54.32 55.44 56.99 55 54.8 55
23/05/2018 11:14:21 43.43 43.67 44.66 43.2 43.1 43.5 54.07 54.83 56.99 55 54.8 55
23/05/2018 11:14:22 43.58 43.88 44.66 43.2 43.1 43.5 56.82 56.74 56.99 55 54.8 55
23/05/2018 11:14:23 43.51 43.63 44.66 43.2 43.1 43.5 53.33 55.97 56.99 55 54.8 55
23/05/2018 11:14:24 42.54 43.53 44.66 43.2 43.1 43.5 53.19 54.51 56.99 55 54.8 55
23/05/2018 11:14:25 43.23 43.23 44.66 43.2 43.1 43.5 53.27 53.98 56.99 55 54.8 55
23/05/2018 11:14:26 43.83 43.69 44.66 43.2 43.1 43.5 53.94 53.89 56.99 55 54.8 55
23/05/2018 11:14:27 43.2 43.83 44.66 43.2 43.1 43.5 55.2 54.9 56.74 55 54.8 55
23/05/2018 11:14:28 43.58 43.64 44.66 43.2 43.1 43.5 53.8 54.62 56.74 55 54.8 55
23/05/2018 11:14:29 43.19 43.65 44.66 43.2 43.1 43.5 55.44 55.26 56.74 55 54.8 55
23/05/2018 11:14:30 42.91 43.43 44.66 43.2 43.1 43.5 56.54 56.36 56.74 55 54.8 55
23/05/2018 11:14:31 42.29 43.28 44.66 43.2 43.1 43.5 53.63 55.97 56.74 55 54.8 55
23/05/2018 11:14:32 43.24 43.2 44.66 43.2 43.1 43.5 55.95 55.71 56.74 55 54.8 55
23/05/2018 11:14:33 42.82 43.04 44.66 43.2 43.1 43.5 56.45 56.5 56.74 55 54.8 55
23/05/2018 11:14:34 42.42 43.02 44.66 43.2 43.1 43.5 55.16 56.5 56.74 55 54.8 55
23/05/2018 11:14:35 43.38 43.37 44.66 43.2 43.1 43.5 53.93 55.46 56.74 55 54.8 55
23/05/2018 11:14:36 42.75 43.08 44.66 43.2 43.1 43.5 57.78 57.06 57.06 55 54.8 55
23/05/2018 11:14:37 42.74 42.99 44.66 43.2 43.1 43.5 58.04 57.9 57.9 55.1 54.8 55
23/05/2018 11:14:38 43.14 43.12 44.66 43.2 43.1 43.5 57.38 58.85 58.85 55.1 54.8 55
23/05/2018 11:14:39 42.9 43.3 44.32 43.2 43.1 43.5 55.05 57.06 58.85 55.1 54.8 55
23/05/2018 11:14:40 43.06 43.28 44.12 43.2 43.1 43.5 54.89 56.05 58.85 55.1 54.8 55
23/05/2018 11:14:41 43.02 43.28 43.97 43.2 43.1 43.5 54.13 55.3 58.85 55.1 54.8 55
23/05/2018 11:14:42 43.43 43.45 43.97 43.2 43.1 43.5 54.68 54.96 58.85 55.1 54.8 55
23/05/2018 11:14:43 43.38 43.76 43.97 43.2 43.1 43.5 53.64 54.58 58.85 55.1 54.8 55
23/05/2018 11:14:44 42.82 43.45 43.97 43.2 43.1 43.5 53.23 53.9 58.85 55.1 54.8 55
23/05/2018 11:14:45 43.2 43.23 43.88 43.2 43.1 43.5 53.71 53.75 58.85 55.1 54.8 55
23/05/2018 11:14:46 42.85 43.34 43.88 43.2 43.1 43.5 52.43 53.65 58.85 55.1 54.8 55
23/05/2018 11:14:47 43.66 43.51 43.88 43.2 43.1 43.5 53.87 53.64 58.85 55.1 54.8 55
23/05/2018 11:14:48 43.22 43.76 43.88 43.2 43.1 43.5 52.43 53.47 58.85 55.1 54.8 55
23/05/2018 11:14:49 43.32 43.43 43.88 43.2 43.1 43.5 53.58 53.44 58.85 55.1 54.8 55
23/05/2018 11:14:50 43.85 43.88 43.88 43.2 43.1 43.5 53.98 53.87 58.85 55.1 54.8 55
23/05/2018 11:14:51 43.76 43.83 43.88 43.2 43.1 43.5 54.01 54.23 58.85 55.1 54.8 55
23/05/2018 11:14:52 42.93 43.9 43.9 43.2 43.1 43.5 53.17 53.96 58.85 55.1 54.8 55
23/05/2018 11:14:53 42.95 43.48 43.9 43.2 43.1 43.5 53.56 53.93 58.85 55.1 54.8 55
23/05/2018 11:14:54 43.29 43.46 43.9 43.2 43.1 43.5 53.86 53.89 58.85 55.1 54.8 55
23/05/2018 11:14:55 42.75 43.3 43.9 43.2 43.1 43.5 53.18 53.64 58.85 55.1 54.8 55
23/05/2018 11:14:56 43.22 43.2 43.9 43.2 43.1 43.5 53.06 53.68 58.85 55.1 54.8 55
23/05/2018 11:14:57 43.15 43.35 43.9 43.2 43.1 43.5 53.15 53.3 58.85 55.1 54.8 55
23/05/2018 11:14:58 42.75 43.22 43.9 43.2 43.1 43.5 53.04 53.51 58.85 55.1 54.8 55
23/05/2018 11:14:59 42.03 43.01 43.9 43.2 43.1 43.5 52.84 53.16 58.85 55.1 54.8 55
23/05/2018 11:15:00 43.19 43.05 43.9 43.2 43.1 43.5 53.24 53.34 58.85 55.1 54.8 55
23/05/2018 11:15:01 43.04 43.31 43.9 43.2 43.1 43.5 52.88 53.11 58.85 55.1 54.8 55
23/05/2018 11:15:02 43.46 43.63 43.9 43.2 43.1 43.5 53.22 53.21 58.85 55.1 54.7 55
23/05/2018 11:15:03 42.75 43.31 43.9 43.2 43.1 43.5 53.36 53.46 58.85 55.1 54.7 55
23/05/2018 11:15:04 42.9 43.36 43.9 43.2 43.1 43.5 53.81 53.76 58.85 55.1 54.7 55
23/05/2018 11:15:05 43.06 43.18 43.9 43.2 43.1 43.5 53.2 53.58 58.85 55.1 54.7 55
23/05/2018 11:15:06 43.76 43.6 43.9 43.2 43.1 43.5 53.5 53.58 58.85 55.1 54.7 55
23/05/2018 11:15:07 42.99 43.49 43.9 43.2 43.1 43.5 53.66 53.97 58.85 55.1 54.7 55
23/05/2018 11:15:08 42.75 43.42 43.9 43.2 43.1 43.5 52.65 53.53 57.06 55.1 54.7 55
23/05/2018 11:15:09 42.56 43.08 43.9 43.2 43.1 43.5 53.08 53.28 56.05 55.1 54.7 55
23/05/2018 11:15:10 42.87 42.88 43.9 43.2 43.1 43.5 53.33 53.4 55.3 55.1 54.7 55
23/05/2018 11:15:11 42.56 43.03 43.9 43.2 43.1 43.5 52.94 53.45 54.96 55.1 54.7 55
23/05/2018 11:15:12 42.6 42.83 43.9 43.2 43.1 43.5 52.65 53.18 54.58 55.1 54.7 55
23/05/2018 11:15:13 42.07 42.88 43.9 43.1 43.1 43.5 52.9 53.01 54.23 55.1 54.7 55
23/05/2018 11:15:14 42.53 42.58 43.9 43.1 43.1 43.5 52.26 52.84 54.23 55.1 54.7 55
23/05/2018 11:15:15 43.87 43.43 43.9 43.1 43.1 43.5 53.71 53.41 54.23 55.1 54.7 55
23/05/2018 11:15:16 43.79 43.83 43.9 43.1 43.1 43.5 53.35 53.44 54.23 55.1 54.7 55
23/05/2018 11:15:17 42.76 43.8 43.9 43.1 43.1 43.5 53.03 53.61 54.23 55.1 54.7 55
23/05/2018 11:15:18 42.24 43.21 43.9 43.1 43.1 43.5 53.55 53.52 54.23 55.1 54.7 55
23/05/2018 11:15:19 43.2 43.19 43.9 43.1 43.1 43.5 53.86 53.84 54.23 55.1 54.7 55
23/05/2018 11:15:20 43.24 43.29 43.9 43.1 43.1 43.5 53.88 53.98 54.23 55.1 54.7 55
23/05/2018 11:15:21 43.3 43.43 43.9 43.1 43.1 43.5 53.39 53.85 53.98 55.1 54.7 55
23/05/2018 11:15:22 43.22 43.76 43.83 43.1 43.1 43.5 55.14 54.62 54.62 55.1 54.7 55
23/05/2018 11:15:23 43.14 43.5 43.83 43.2 43.1 43.5 54.3 54.71 54.71 55.1 54.7 55
23/05/2018 11:15:24 42.83 43.31 43.83 43.2 43.1 43.5 53.34 54.52 54.71 55.1 54.7 55
23/05/2018 11:15:25 43.46 43.44 43.83 43.2 43.1 43.5 53.85 53.97 54.71 55.1 54.7 55
23/05/2018 11:15:26 43.06 43.41 43.83 43.1 43.1 43.5 53.26 53.87 54.71 55.1 54.7 55
23/05/2018 11:15:27 43.59 43.52 43.83 43.2 43.1 43.5 53.05 53.71 54.71 55.1 54.7 55
23/05/2018 11:15:28 42.87 43.5 43.83 43.2 43.1 43.5 52.91 53.22 54.71 55.1 54.7 55
23/05/2018 11:15:29 43.15 43.42 43.83 43.2 43.1 43.5 53.53 53.52 54.71 55.1 54.7 55
23/05/2018 11:15:30 43.1 43.37 43.83 43.2 43.1 43.5 52.6 53.27 54.71 55.1 54.7 55
23/05/2018 11:15:31 43.47 43.55 43.83 43.2 43.1 43.5 53.19 53.2 54.71 55.1 54.7 55
23/05/2018 11:15:32 43 43.46 43.83 43.2 43.1 43.5 52.86 53.23 54.71 55.1 54.7 55
23/05/2018 11:15:33 42.69 43.13 43.83 43.2 43.1 43.5 52.82 53.05 54.71 55.1 54.7 55
23/05/2018 11:15:34 43.67 43.59 43.83 43.2 43.1 43.5 56.3 55.57 55.57 55.1 54.7 55
23/05/2018 11:15:35 42.26 43.31 43.83 43.2 43.1 43.5 55.12 55.73 55.73 55.1 54.7 55
23/05/2018 11:15:36 43.52 43.37 43.83 43.2 43.1 43.5 54.66 55.44 55.73 55.1 54.7 55
23/05/2018 11:15:37 42.93 43.22 43.83 43.2 43.1 43.5 52.96 54.93 55.73 55.1 54.7 55
23/05/2018 11:15:38 43.06 43.28 43.83 43.2 43.1 43.5 54.4 54.4 55.73 55.1 54.7 55
23/05/2018 11:15:39 43.34 43.46 43.83 43.2 43.1 43.5 54.43 54.41 55.73 55.1 54.7 55
23/05/2018 11:15:40 43.73 43.8 43.83 43.2 43.1 43.5 53.39 54.33 55.73 55.1 54.7 55
23/05/2018 11:15:41 43.7 43.98 43.98 43.2 43.1 43.5 53.93 54.13 55.73 55.1 54.7 55
23/05/2018 11:15:42 42.56 43.66 43.98 43.2 43.1 43.5 52.83 53.82 55.73 55.1 54.7 55
23/05/2018 11:15:43 43.75 43.78 43.98 43.2 43.1 43.5 56.77 55.98 55.98 55.1 54.7 55
23/05/2018 11:15:44 43.23 43.8 43.98 43.2 43.1 43.5 54.15 55.2 55.98 55.1 54.7 55
23/05/2018 11:15:45 43.2 43.63 43.98 43.2 43.1 43.5 53.82 54.69 55.98 55.1 54.7 55
23/05/2018 11:15:46 43.03 43.42 43.98 43.2 43.1 43.5 52.99 54.18 55.98 55.1 54.7 55
23/05/2018 11:15:47 43.94 43.76 43.98 43.2 43.1 43.5 55.72 55.06 55.98 55.1 54.7 55
23/05/2018 11:15:48 42.79 43.74 43.98 43.2 43.1 43.5 53.84 54.84 55.98 55.1 54.7 55
23/05/2018 11:15:49 42.91 43.24 43.98 43.2 43.1 43.5 54.38 54.63 55.98 55.1 54.7 55
23/05/2018 11:15:50 42.77 43.29 43.98 43.2 43.1 43.5 53.99 54.46 55.98 55.1 54.7 55
23/05/2018 11:15:51 42.63 42.98 43.98 43.2 43.1 43.5 54.43 54.39 55.98 55.1 54.7 55
23/05/2018 11:15:52 43.06 43.05 43.98 43.2 43.1 43.5 53.9 54.44 55.98 55.1 54.7 55
23/05/2018 11:15:53 43.21 43.25 43.98 43.2 43.1 43.5 54.15 54.49 55.98 55.1 54.7 55
23/05/2018 11:15:54 43.43 43.61 43.98 43.2 43.1 43.5 53.75 54.15 55.98 55.1 54.7 55
23/05/2018 11:15:55 42.61 43.34 43.98 43.2 43.1 43.5 54.21 54.37 55.98 55.1 54.7 55
23/05/2018 11:15:56 43.52 43.61 43.98 43.2 43.1 43.5 53.1 54.03 55.98 55.1 54.7 55
23/05/2018 11:15:57 43.2 43.53 43.98 43.2 43.1 43.5 53.68 53.68 55.98 55.1 54.7 55
23/05/2018 11:15:58 43.56 43.67 43.98 43.2 43.1 43.5 55.23 54.85 55.98 55.1 54.7 55
23/05/2018 11:15:59 42.77 43.4 43.98 43.2 43.1 43.5 54.69 54.97 55.98 55.1 54.7 55
23/05/2018 11:16:00 43 43.33 43.98 43.2 43.1 43.5 54.75 54.96 55.98 55.1 54.7 55
23/05/2018 11:16:01 43.66 43.55 43.98 43.2 43.1 43.5 55.92 55.7 55.98 55.2 54.7 55
23/05/2018 11:16:02 42.89 43.41 43.98 43.2 43.1 43.5 55.4 55.92 55.98 55.2 54.7 55
23/05/2018 11:16:03 42.99 43.23 43.98 43.2 43.1 43.5 55.49 56.06 56.06 55.2 54.7 55
23/05/2018 11:16:04 43.05 43.35 43.98 43.2 43.1 43.5 53.84 55.39 56.06 55.2 54.7 55
23/05/2018 11:16:05 44.98 44.69 44.69 43.2 43.1 43.5 58.47 57.57 57.57 55.2 54.7 55
23/05/2018 11:16:06 44.37 44.51 44.69 43.2 43.1 43.5 57.36 57.62 57.62 55.2 54.7 55
23/05/2018 11:16:07 43.17 44.18 44.69 43.2 43.1 43.5 56.57 57.1 57.62 55.2 54.8 55
23/05/2018 11:16:08 43.16 43.57 44.69 43.2 43.1 43.5 54.73 56.73 57.62 55.2 54.8 55
23/05/2018 11:16:09 42.75 43.33 44.69 43.2 43.1 43.5 55.61 55.82 57.62 55.2 54.8 55
23/05/2018 11:16:10 43.59 43.56 44.69 43.2 43.1 43.5 53.63 55.74 57.62 55.2 54.8 55
23/05/2018 11:16:11 42.83 43.46 44.69 43.2 43.1 43.5 54.46 54.63 57.62 55.2 54.8 55
23/05/2018 11:16:12 43.1 43.31 44.69 43.2 43.1 43.5 54.65 54.85 57.62 55.2 54.8 55
23/05/2018 11:16:13 42.94 43.26 44.69 43.2 43.1 43.5 54.15 54.61 57.62 55.2 54.8 55
23/05/2018 11:16:14 42.94 43.33 44.69 43.2 43.1 43.5 55.1 54.95 57.62 55.2 54.8 55
23/05/2018 11:16:15 43.3 43.27 44.69 43.2 43.1 43.5 53.92 55.12 57.62 55.2 54.8 55
23/05/2018 11:16:16 42.45 43.14 44.69 43.2 43.1 43.5 54.05 54.26 57.62 55.1 54.8 55
23/05/2018 11:16:17 42.65 43.05 44.69 43.2 43.1 43.5 53.04 54.26 57.62 55.1 54.8 55
23/05/2018 11:16:18 42.76 43.25 44.69 43.2 43.1 43.5 54.37 54.23 57.62 55 54.8 55
23/05/2018 11:16:19 43.16 43.4 44.69 43.2 43.1 43.5 52.92 54.2 57.62 55 54.8 55
23/05/2018 11:16:20 42.51 42.99 44.69 43.2 43.1 43.5 52.71 53.51 57.62 55 54.8 55
23/05/2018 11:16:21 42.43 42.91 44.69 43.2 43.1 43.5 53.73 53.53 57.62 55 54.8 55
23/05/2018 11:16:22 43.58 43.51 44.69 43.2 43.1 43.5 53.38 53.8 57.62 55 54.8 55
23/05/2018 11:16:23 42.76 43.21 44.69 43.2 43.1 43.5 53.29 53.54 57.62 55 54.8 55
23/05/2018 11:16:24 42.27 42.94 44.69 43.2 43.1 43.5 53 53.37 57.62 55 54.8 55
23/05/2018 11:16:25 43.31 43.07 44.69 43.2 43.1 43.5 53.98 53.85 57.62 55 54.8 55
23/05/2018 11:16:26 42.2 43.04 44.69 43.2 43.1 43.5 53.44 53.85 57.62 55 54.8 55
23/05/2018 11:16:27 42.77 42.96 44.69 43.2 43.1 43.5 52.6 53.66 57.62 55 54.8 55
23/05/2018 11:16:28 42.99 43.24 44.69 43.2 43.1 43.5 53.88 53.72 57.62 55 54.8 55
23/05/2018 11:16:29 42.26 43.05 44.69 43.2 43.1 43.5 53.13 53.44 57.62 55 54.8 55
23/05/2018 11:16:30 42.86 42.89 44.69 43.2 43.1 43.5 54.1 53.96 57.62 55 54.8 55
23/05/2018 11:16:31 43.63 43.42 44.69 43.2 43.1 43.5 53.3 53.95 57.62 55 54.8 55
23/05/2018 11:16:32 43.65 43.88 44.69 43.2 43.1 43.5 54.27 54.25 57.62 55 54.8 55
23/05/2018 11:16:33 43.71 43.75 44.69 43.2 43.1 43.5 54.07 54.48 57.62 55 54.8 55
23/05/2018 11:16:34 43.05 43.78 44.69 43.2 43.1 43.5 53.52 54.12 57.62 55 54.8 55
23/05/2018 11:16:35 42.47 43.32 44.51 43.2 43.1 43.5 54 54.14 57.62 55 54.8 55
23/05/2018 11:16:36 43.53 43.45 44.18 43.2 43.1 43.5 54.24 54.36 57.1 55 54.8 55
23/05/2018 11:16:37 43.91 44.06 44.06 43.2 43.1 43.5 54.05 54.17 56.73 55 54.8 55
23/05/2018 11:16:38 43.47 43.69 44.06 43.2 43.1 43.5 54.34 54.41 55.82 55 54.8 55
23/05/2018 11:16:39 43.39 43.79 44.06 43.2 43.1 43.5 54.59 54.8 55.74 55 54.8 55
23/05/2018 11:16:40 43.61 43.67 44.06 43.2 43.1 43.5 58.59 57.84 57.84 55 54.8 55
23/05/2018 11:16:41 43.25 43.81 44.06 43.2 43.1 43.5 55.88 57.81 57.84 55 54.8 55
23/05/2018 11:16:42 45.6 45.23 45.23 43.2 43.1 43.5 69.69 68.57 68.57 55.4 54.9 55.1
23/05/2018 11:16:43 44.92 45.42 45.42 43.2 43.1 43.5 68.33 69.16 69.16 55.7 55 55.1
23/05/2018 11:16:44 42.47 44.89 45.42 43.2 43.1 43.5 56.34 68.07 69.16 55.7 55 55.1
23/05/2018 11:16:45 43.29 43.69 45.42 43.2 43.1 43.5 58.06 64.29 69.16 55.7 55 55.1
23/05/2018 11:16:46 42.58 43.46 45.42 43.2 43.1 43.5 54.21 61.5 69.16 55.7 55 55.1
23/05/2018 11:16:47 44.03 43.79 45.42 43.2 43.1 43.5 53.86 58.41 69.16 55.7 55 55.1
23/05/2018 11:16:48 42.87 43.67 45.42 43.2 43.1 43.5 54.38 56.18 69.16 55.7 55 55.1
23/05/2018 11:16:49 43.73 43.58 45.42 43.2 43.1 43.5 54.24 55.28 69.16 55.7 55 55.1
23/05/2018 11:16:50 43.82 43.86 45.42 43.2 43.1 43.5 54.13 54.49 69.16 55.7 55 55.1
23/05/2018 11:16:51 43.29 43.78 45.42 43.2 43.1 43.5 54.73 54.65 69.16 55.7 55 55.1
23/05/2018 11:16:52 43.58 43.71 45.42 43.2 43.1 43.5 55.46 55.3 69.16 55.7 55 55.1
23/05/2018 11:16:53 42.96 43.78 45.42 43.2 43.1 43.5 56.55 56.12 69.16 55.7 55 55.1
23/05/2018 11:16:54 42.65 43.43 45.42 43.2 43.1 43.5 56.63 56.57 69.16 55.7 55 55.1
23/05/2018 11:16:55 43.33 43.23 45.42 43.2 43.1 43.5 57.44 57.32 69.16 55.8 55 55.1
23/05/2018 11:16:56 43.95 43.81 45.42 43.2 43.1 43.5 61.37 60.41 69.16 55.8 55.1 55.1
23/05/2018 11:16:57 43.37 43.78 45.42 43.2 43.1 43.5 60.28 61.17 69.16 55.8 55.1 55.1
23/05/2018 11:16:58 42.9 43.61 45.42 43.2 43.1 43.5 55.06 59.86 69.16 55.8 55.1 55.1
23/05/2018 11:16:59 42.92 43.29 45.42 43.2 43.1 43.5 53.9 57.43 69.16 55.8 55.1 55.1
23/05/2018 11:17:00 43.2 43.34 45.42 43.2 43.1 43.5 55.44 55.66 69.16 55.8 55.1 55.1
23/05/2018 11:17:01 43.25 43.55 45.42 43.2 43.1 43.5 55.87 56.19 69.16 55.9 55.1 55.1
23/05/2018 11:17:02 42.59 43.17 45.42 43.2 43.1 43.5 56.36 56.23 69.16 55.9 55.1 55.1
23/05/2018 11:17:03 43.53 43.51 45.42 43.2 43.1 43.5 55.15 56.07 69.16 55.9 55.1 55.1
23/05/2018 11:17:04 42.91 43.33 45.42 43.2 43.1 43.5 54.87 55.71 69.16 55.9 55.1 55.1
23/05/2018 11:17:05 43.24 43.52 45.42 43.2 43.1 43.5 54.82 55.48 69.16 55.9 55.1 55.1
23/05/2018 11:17:06 43.45 43.39 45.42 43.2 43.1 43.5 58.11 57.64 69.16 55.9 55.1 55.1
23/05/2018 11:17:07 43.24 43.73 45.42 43.2 43.1 43.5 56.93 58.31 69.16 55.9 55.1 55.1
23/05/2018 11:17:08 44.02 43.82 45.42 43.2 43.1 43.5 57.37 57.37 69.16 55.9 55.1 55.1
23/05/2018 11:17:09 42.81 43.89 45.42 43.2 43.1 43.5 56.92 57.98 69.16 55.9 55.1 55.1
23/05/2018 11:17:10 42.83 43.28 45.42 43.2 43.1 43.5 55.24 56.93 69.16 55.9 55.1 55.1
23/05/2018 11:17:11 43.26 43.44 45.42 43.2 43.1 43.5 56.97 56.84 69.16 55.8 55.1 55.1
23/05/2018 11:17:12 43.52 43.6 45.42 43.2 43.1 43.5 56.25 57.29 69.16 55.8 55.1 55.1
23/05/2018 11:17:13 42.74 43.51 44.89 43.2 43.1 43.5 53.43 56.23 68.07 55.8 55.1 55.1
23/05/2018 11:17:14 42.46 43.2 43.89 43.2 43.1 43.5 54.02 54.66 64.29 55.8 55.1 55.1
23/05/2018 11:17:15 43.13 43.08 43.89 43.2 43.1 43.5 53.93 54.43 61.5 55.8 55.1 55.1
23/05/2018 11:17:16 43.17 43.36 43.89 43.2 43.1 43.5 53.32 54.09 61.17 55.8 55.1 55.1
23/05/2018 11:17:17 43.17 43.38 43.89 43.2 43.1 43.5 53.91 53.89 61.17 55.8 55.1 55.1
23/05/2018 11:17:18 42.49 43.27 43.89 43.2 43.1 43.5 53.78 53.98 61.17 55.8 55.1 55.1
23/05/2018 11:17:19 42.59 42.89 43.89 43.2 43.1 43.5 53.18 53.9 61.17 55.8 55.1 55.1
23/05/2018 11:17:20 42.99 43.43 43.89 43.2 43.1 43.5 54.4 54.22 61.17 55.8 55.1 55.1
23/05/2018 11:17:21 43.95 43.61 43.89 43.2 43.1 43.5 56.26 55.91 61.17 55.8 55.1 55.1
23/05/2018 11:17:22 42.26 43.63 43.89 43.2 43.1 43.5 58.04 57.45 61.17 55.9 55.1 55.1
23/05/2018 11:17:23 43.64 43.45 43.89 43.2 43.1 43.5 56.41 57.48 61.17 55.9 55.1 55.1
23/05/2018 11:17:24 43.17 43.58 43.89 43.2 43.1 43.5 54.87 56.69 61.17 55.9 55.1 55.1
23/05/2018 11:17:25 41.94 43.25 43.89 43.2 43.1 43.5 54.24 55.74 61.17 55.9 55.1 55.1
23/05/2018 11:17:26 43.04 43 43.89 43.2 43.1 43.5 52.97 54.81 61.17 55.9 55.1 55.1
23/05/2018 11:17:27 43.57 43.39 43.89 43.2 43.1 43.5 53.89 54.04 59.86 55.9 55.1 55.1
23/05/2018 11:17:28 43.07 43.48 43.89 43.2 43.1 43.5 53.84 54.16 58.31 55.9 55.1 55.1
23/05/2018 11:17:29 43.35 43.65 43.89 43.2 43.1 43.5 54.28 54.35 58.31 55.9 55.1 55.1
23/05/2018 11:17:30 43.14 43.44 43.89 43.2 43.1 43.5 54.21 54.43 58.31 55.9 55.1 55.1
23/05/2018 11:17:31 42.95 43.45 43.89 43.2 43.1 43.5 53.58 54.1 58.31 55.9 55.1 55.1
23/05/2018 11:17:32 43.09 43.24 43.89 43.2 43.1 43.5 53.87 54.14 58.31 55.9 55.1 55.1
23/05/2018 11:17:33 43.58 43.58 43.89 43.2 43.1 43.5 53.87 54.11 58.31 55.9 55.1 55.1
23/05/2018 11:17:34 42.84 43.4 43.89 43.2 43.1 43.5 53.5 53.85 58.31 55.9 55.1 55.1
23/05/2018 11:17:35 43.62 43.56 43.89 43.2 43.1 43.5 54.24 54.18 58.31 55.9 55.1 55.1
23/05/2018 11:17:36 43.9 43.96 43.96 43.2 43.1 43.5 54.89 54.75 58.31 55.9 55.1 55.1
23/05/2018 11:17:37 42.73 43.85 43.96 43.2 43.1 43.5 54.67 54.81 57.98 55.9 55.1 55.1
23/05/2018 11:17:38 43.36 43.56 43.96 43.2 43.1 43.5 54.09 54.64 57.98 55.9 55.1 55.1
23/05/2018 11:17:39 43.05 43.5 43.96 43.2 43.1 43.5 54.23 54.44 57.48 55.9 55.1 55.1
23/05/2018 11:17:40 42.96 43.24 43.96 43.2 43.1 43.5 55.62 55.25 57.48 55.9 55.1 55.1
23/05/2018 11:17:41 42.93 43.21 43.96 43.2 43.1 43.5 54.25 55.22 57.48 55.9 55.1 55.1
23/05/2018 11:17:42 42.93 43.26 43.96 43.2 43.1 43.5 54.38 54.63 57.48 55.9 55.1 55.1
23/05/2018 11:17:43 43.6 43.63 43.96 43.2 43.1 43.5 54.64 54.65 57.48 55.8 55.1 55.1
23/05/2018 11:17:44 42.68 43.55 43.96 43.2 43.1 43.5 55.11 55.05 57.48 55.8 55.1 55.1
23/05/2018 11:17:45 43.32 43.27 43.96 43.2 43.1 43.5 55.77 55.79 57.48 55.8 55.1 55.1
23/05/2018 11:17:46 42.4 43.28 43.96 43.2 43.1 43.5 55.24 55.57 57.48 55.7 55.1 55.1
23/05/2018 11:17:47 43.53 43.3 43.96 43.2 43.1 43.5 56.06 55.91 57.48 55.6 55.1 55.1
23/05/2018 11:17:48 43.01 43.56 43.96 43.2 43.1 43.5 55.55 56.21 57.48 55.5 55.1 55.1
23/05/2018 11:17:49 43.77 43.64 43.96 43.2 43.1 43.5 55.73 55.81 57.48 55.5 55.1 55.1
23/05/2018 11:17:50 42.87 43.59 43.96 43.2 43.1 43.5 57.94 57.43 57.48 55.5 55.1 55.1
23/05/2018 11:17:51 42.95 43.31 43.96 43.2 43.1 43.5 60.67 59.73 59.73 55.6 55.1 55.1
23/05/2018 11:17:52 43.17 43.36 43.96 43.2 43.1 43.5 54.88 59.47 59.73 55.5 55.1 55.1
23/05/2018 11:17:53 42.6 43.35 43.96 43.2 43.1 43.5 54.49 57.21 59.73 55.5 55.1 55.1
23/05/2018 11:17:54 43.17 43.28 43.96 43.2 43.1 43.5 56.17 56.55 59.73 55.5 55.1 55.1
23/05/2018 11:17:55 43.92 43.61 43.96 43.2 43.1 43.5 54.19 55.72 59.73 55.5 55.1 55.1
23/05/2018 11:17:56 42.68 43.72 43.96 43.2 43.1 43.5 54.79 55.24 59.73 55.5 55.1 55.1
23/05/2018 11:17:57 42.65 43.47 43.96 43.2 43.1 43.5 54.46 54.76 59.73 55.5 55.1 55.1
23/05/2018 11:17:58 44.09 43.72 43.96 43.2 43.1 43.5 54.28 54.66 59.73 55.5 55.1 55.1
23/05/2018 11:17:59 42.68 43.7 43.96 43.2 43.1 43.5 58.54 57.7 59.73 55.5 55.1 55.1
23/05/2018 11:18:00 42.99 43.38 43.96 43.2 43.1 43.5 55.58 57.22 59.73 55.5 55.1 55.1
23/05/2018 11:18:01 43.85 43.63 43.96 43.2 43.1 43.5 55.14 56.14 59.73 55.5 55.1 55.1
23/05/2018 11:18:02 42.53 43.66 43.96 43.2 43.1 43.5 55.05 55.87 59.73 55.6 55.1 55.1
23/05/2018 11:18:03 43.67 43.74 43.96 43.2 43.1 43.5 53.97 55.04 59.73 55.6 55.1 55.1
23/05/2018 11:18:04 43.11 43.34 43.96 43.2 43.1 43.5 53.4 54.49 59.73 55.6 55.1 55.1
23/05/2018 11:18:05 43.09 43.59 43.96 43.2 43.1 43.5 53.29 53.87 59.73 55.5 55.1 55.1
23/05/2018 11:18:06 43.08 43.36 43.85 43.2 43.1 43.5 52.96 53.55 59.73 55.5 55.1 55.1
23/05/2018 11:18:07 44.23 43.97 43.97 43.2 43.1 43.5 54.1 54 59.73 55.5 55.1 55.1
23/05/2018 11:18:08 43.47 43.96 43.97 43.2 43.1 43.5 54.4 54.32 59.73 55.6 55.1 55.1
23/05/2018 11:18:09 42.69 43.67 43.97 43.2 43.1 43.5 54.14 54.22 59.73 55.6 55.1 55.1
23/05/2018 11:18:10 42.93 43.32 43.97 43.2 43.1 43.5 54.76 54.64 59.73 55.6 55.2 55.1
23/05/2018 11:18:11 42.88 43.35 43.97 43.2 43.1 43.5 55.21 55.18 59.73 55.6 55.1 55.1
23/05/2018 11:18:12 43.35 43.41 43.97 43.2 43.1 43.5 58.3 57.61 59.73 55.6 55.1 55.1
23/05/2018 11:18:13 43.72 43.75 43.97 43.2 43.1 43.5 57.87 58.34 59.73 55.6 55.1 55.1
23/05/2018 11:18:14 43.56 43.84 43.97 43.2 43.1 43.5 54.04 57.45 59.73 55.6 55.1 55.1
23/05/2018 11:18:15 43.67 43.83 43.97 43.2 43.1 43.5 55.14 56.02 59.73 55.6 55.1 55.1
23/05/2018 11:18:16 42.19 43.76 43.97 43.2 43.1 43.5 53.69 55.13 59.73 55.6 55.1 55.1
23/05/2018 11:18:17 43.72 43.45 43.97 43.2 43.1 43.5 54.91 55.1 59.73 55.6 55.1 55.1
23/05/2018 11:18:18 42.02 43.58 43.97 43.2 43.1 43.5 53.57 54.53 59.73 55.6 55.1 55.1
23/05/2018 11:18:19 42.07 42.53 43.97 43.2 43.1 43.5 53.88 54.16 59.73 55.6 55.1 55.1
23/05/2018 11:18:20 43.87 43.52 43.97 43.2 43.1 43.5 53.48 54.11 59.73 55.6 55.1 55.1
23/05/2018 11:18:21 42.93 43.4 43.97 43.2 43.1 43.5 53.81 53.95 59.47 55.6 55.1 55.1
23/05/2018 11:18:22 43.2 43.37 43.97 43.2 43.1 43.5 56.05 55.43 58.34 55.6 55.2 55.1
23/05/2018 11:18:23 43.14 43.57 43.97 43.2 43.1 43.5 54.04 55.41 58.34 55.6 55.2 55.1
23/05/2018 11:18:24 42.94 43.35 43.97 43.2 43.1 43.5 54.07 54.63 58.34 55.6 55.2 55.1
23/05/2018 11:18:25 43.55 43.51 43.97 43.2 43.1 43.5 57.41 56.87 58.34 55.6 55.2 55.1
23/05/2018 11:18:26 42.96 43.45 43.97 43.2 43.1 43.5 60.05 59.65 59.65 55.6 55.2 55.1
23/05/2018 11:18:27 43.91 43.75 43.97 43.2 43.1 43.5 55.97 58.51 59.65 55.6 55.2 55.1
23/05/2018 11:18:28 42.86 43.91 43.97 43.2 43.1 43.5 57.91 57.82 59.65 55.6 55.2 55.1
23/05/2018 11:18:29 42.95 43.42 43.97 43.2 43.1 43.5 56.89 57.73 59.65 55.6 55.2 55.1
23/05/2018 11:18:30 43.34 43.37 43.97 43.2 43.1 43.5 55.48 57.24 59.65 55.7 55.2 55.1
23/05/2018 11:18:31 42.95 43.21 43.97 43.2 43.1 43.5 53.63 56.03 59.65 55.7 55.2 55.1
23/05/2018 11:18:32 42.76 43.4 43.97 43.2 43.1 43.5 53.66 54.7 59.65 55.6 55.2 55.1
23/05/2018 11:18:33 43.13 43.38 43.97 43.2 43.1 43.5 54.43 54.45 59.65 55.6 55.2 55.1
23/05/2018 11:18:34 43.49 43.43 43.97 43.2 43.1 43.5 53.4 54.46 59.65 55.6 55.2 55.1
23/05/2018 11:18:35 43.36 43.61 43.97 43.2 43.1 43.5 54.23 54.22 59.65 55.6 55.2 55.1
23/05/2018 11:18:36 41.52 43.35 43.97 43.2 43.1 43.5 53.51 54.09 59.65 55.6 55.2 55.1
23/05/2018 11:18:37 43.77 43.32 43.96 43.2 43.1 43.5 53.21 53.67 59.65 55.6 55.2 55.1
23/05/2018 11:18:38 42.46 43.32 43.91 43.2 43.1 43.5 52.61 53.37 59.65 55.6 55.2 55.1
23/05/2018 11:18:39 42.7 43.08 43.91 43.2 43.1 43.5 52.86 53.08 59.65 55.6 55.2 55.1
23/05/2018 11:18:40 42.35 42.85 43.91 43.2 43.1 43.5 53.06 53.22 59.65 55.6 55.2 55.1
23/05/2018 11:18:41 43.14 43.03 43.91 43.2 43.1 43.5 53.87 53.65 59.65 55.6 55.2 55.1
23/05/2018 11:18:42 43.18 43.51 43.91 43.2 43.1 43.5 53.85 54.04 59.65 55.6 55.2 55.1
23/05/2018 11:18:43 43.95 43.64 43.91 43.2 43.1 43.5 53.19 53.76 59.65 55.6 55.2 55.1
23/05/2018 11:18:44 43.21 43.62 43.91 43.2 43.1 43.5 53.72 53.71 59.65 55.6 55.2 55.1
23/05/2018 11:18:45 43.32 43.72 43.91 43.2 43.1 43.5 53.18 53.78 59.65 55.6 55.2 55.1
23/05/2018 11:18:46 42.8 43.41 43.91 43.2 43.1 43.5 53.76 54.02 59.65 55.6 55.2 55.1
23/05/2018 11:18:47 43.58 43.64 43.91 43.2 43.1 43.5 53.82 53.83 59.65 55.6 55.2 55.1
23/05/2018 11:18:48 43.73 43.74 43.91 43.2 43.1 43.5 53.51 54.01 59.65 55.6 55.2 55.1
23/05/2018 11:18:49 43.18 43.93 43.93 43.2 43.1 43.5 53.86 53.88 59.65 55.6 55.2 55.1
23/05/2018 11:18:50 42.58 43.39 43.93 43.2 43.1 43.5 54.7 54.61 59.65 55.6 55.2 55.1
23/05/2018 11:18:51 43.36 43.3 43.93 43.2 43.1 43.5 53.67 54.51 59.65 55.6 55.2 55.1
23/05/2018 11:18:52 42.84 43.59 43.93 43.2 43.1 43.5 53.48 54.21 59.65 55.6 55.2 55.1
23/05/2018 11:18:53 42.49 42.93 43.93 43.2 43.1 43.5 54.28 54.21 59.65 55.5 55.2 55.1
23/05/2018 11:18:54 43.01 43.15 43.93 43.2 43.1 43.5 53.27 54.11 59.65 55.5 55.2 55.1
23/05/2018 11:18:55 43.18 43.17 43.93 43.2 43.1 43.5 53.77 53.9 59.65 55.5 55.2 55.1
23/05/2018 11:18:56 43.56 43.5 43.93 43.2 43.1 43.5 53.52 53.78 58.51 55.5 55.2 55.1
23/05/2018 11:18:57 43.01 43.59 43.93 43.2 43.1 43.5 53.48 53.88 57.82 55.5 55.2 55.1
23/05/2018 11:18:58 43 43.32 43.93 43.2 43.1 43.5 54.08 54.03 57.73 55.5 55.2 55.1
23/05/2018 11:18:59 42.54 43.33 43.93 43.2 43.1 43.5 53.93 54.11 57.24 55.5 55.2 55.1
23/05/2018 11:19:00 42.56 42.83 43.93 43.2 43.1 43.5 53.15 53.89 56.03 55.5 55.2 55.1
23/05/2018 11:19:01 44.1 43.65 43.93 43.2 43.1 43.5 55 54.69 54.7 55.5 55.2 55.1
23/05/2018 11:19:02 43.13 43.69 43.93 43.2 43.1 43.5 53.11 54.58 54.69 55.5 55.2 55.1
23/05/2018 11:19:03 42.93 43.69 43.93 43.2 43.1 43.5 54.34 54.29 54.69 55.5 55.2 55.1
23/05/2018 11:19:04 42.44 42.96 43.93 43.2 43.1 43.5 54.08 54.25 54.69 55.5 55.2 55.1
23/05/2018 11:19:05 42.71 42.96 43.93 43.2 43.1 43.5 56.3 55.81 55.81 55.5 55.2 55.1
23/05/2018 11:19:06 42.73 43 43.93 43.2 43.1 43.5 54.65 55.36 55.81 55.5 55.2 55.1
23/05/2018 11:19:07 42.89 42.99 43.93 43.2 43.1 43.5 54.48 55.24 55.81 55.5 55.2 55.1
23/05/2018 11:19:08 42.66 42.97 43.93 43.2 43.1 43.5 53.65 54.57 55.81 55.5 55.2 55.1
23/05/2018 11:19:09 43.29 43.27 43.93 43.2 43.1 43.5 53.59 54.28 55.81 55.5 55.2 55.1
23/05/2018 11:19:10 42.15 43.42 43.93 43.2 43.1 43.5 57.61 57.1 57.1 55.5 55.2 55.1
23/05/2018 11:19:11 42.93 42.97 43.93 43.2 43.1 43.5 58.5 58.25 58.25 55.5 55.2 55.1
23/05/2018 11:19:12 43.4 43.35 43.93 43.2 43.1 43.5 62.8 62.01 62.01 55.6 55.2 55.1
23/05/2018 11:19:13 44.13 43.78 43.93 43.2 43.1 43.5 61.61 62.73 62.73 55.6 55.2 55.2
23/05/2018 11:19:14 43.82 44.21 44.21 43.2 43.1 43.5 62.25 62.17 62.73 55.7 55.2 55.2
23/05/2018 11:19:15 42.49 43.75 44.21 43.2 43.1 43.5 58.59 62.12 62.73 55.7 55.3 55.2
23/05/2018 11:19:16 42.9 43.38 44.21 43.2 43.1 43.5 58.27 60.13 62.73 55.7 55.3 55.2
23/05/2018 11:19:17 43.48 43.26 44.21 43.2 43.1 43.5 56.58 59.07 62.73 55.7 55.3 55.2
23/05/2018 11:19:18 43.58 43.62 44.21 43.2 43.1 43.5 58.89 58.82 62.73 55.8 55.3 55.2
23/05/2018 11:19:19 43.65 43.79 44.21 43.2 43.1 43.5 56.8 58.22 62.73 55.8 55.3 55.2
23/05/2018 11:19:20 43.3 43.89 44.21 43.2 43.1 43.5 56.69 57.37 62.73 55.8 55.3 55.2
23/05/2018 11:19:21 43.79 43.78 44.21 43.2 43.1 43.5 55.04 57.02 62.73 55.8 55.3 55.2
23/05/2018 11:19:22 42.74 43.82 44.21 43.2 43.1 43.5 53.45 55.91 62.73 55.8 55.3 55.2
23/05/2018 11:19:23 43.18 43.41 44.21 43.2 43.1 43.5 53.2 54.51 62.73 55.8 55.3 55.2
23/05/2018 11:19:24 42.57 43.23 44.21 43.2 43.1 43.5 54.04 54.02 62.73 55.8 55.3 55.2
23/05/2018 11:19:25 42.81 42.96 44.21 43.2 43.1 43.5 54.72 54.47 62.73 55.8 55.3 55.2
23/05/2018 11:19:26 43.31 43.43 44.21 43.2 43.1 43.5 53.76 54.49 62.73 55.8 55.3 55.2
23/05/2018 11:19:27 42.55 43 44.21 43.2 43.1 43.5 55.02 54.79 62.73 55.8 55.3 55.2
23/05/2018 11:19:28 43.34 43.26 44.21 43.2 43.1 43.5 60.38 59.76 62.73 55.8 55.3 55.2
23/05/2018 11:19:29 43.77 43.69 44.21 43.2 43.1 43.5 62.93 62.06 62.73 55.9 55.3 55.2
23/05/2018 11:19:30 43.08 43.78 44.21 43.2 43.1 43.5 58.95 61.62 62.73 55.9 55.3 55.2
23/05/2018 11:19:31 43.96 43.77 44.21 43.2 43.1 43.5 58.52 60.06 62.73 55.9 55.3 55.2
23/05/2018 11:19:32 43.9 43.95 44.21 43.2 43.1 43.5 63.23 62.26 62.73 55.9 55.3 55.2
23/05/2018 11:19:33 44.45 44.34 44.34 43.2 43.2 43.5 66.28 65 65 56.1 55.4 55.2
23/05/2018 11:19:34 43.44 44.27 44.34 43.2 43.2 43.5 59.37 64.93 65 56.1 55.4 55.2
23/05/2018 11:19:35 42.94 43.78 44.34 43.2 43.2 43.5 56.07 62.22 65 56.1 55.4 55.2
23/05/2018 11:19:36 42.27 43.23 44.34 43.2 43.2 43.5 58.41 59.82 65 56.1 55.4 55.2
23/05/2018 11:19:37 42.99 43.07 44.34 43.2 43.2 43.5 56.12 58.98 65 56.1 55.4 55.2
23/05/2018 11:19:38 43.1 43.15 44.34 43.2 43.1 43.5 54.5 57.04 65 56.1 55.4 55.2
23/05/2018 11:19:39 43.25 43.46 44.34 43.2 43.1 43.5 60.42 59.81 65 56.1 55.4 55.2
23/05/2018 11:19:40 43.55 43.51 44.34 43.2 43.2 43.5 57.73 59.82 65 56.1 55.4 55.2
23/05/2018 11:19:41 42.46 43.61 44.34 43.2 43.2 43.5 55.21 58.52 65 56.1 55.4 55.2
23/05/2018 11:19:42 42.79 43 44.34 43.2 43.1 43.5 56.68 56.89 65 56.1 55.4 55.2
23/05/2018 11:19:43 43.44 43.7 44.34 43.2 43.1 43.5 57.93 57.59 65 56.2 55.4 55.2
23/05/2018 11:19:44 43.36 43.48 44.34 43.2 43.2 43.5 57.29 58 65 56.2 55.4 55.2
23/05/2018 11:19:45 42.78 43.31 44.34 43.2 43.2 43.5 54.65 57.18 65 56.2 55.4 55.2
23/05/2018 11:19:46 43.35 43.39 44.34 43.2 43.2 43.5 54.39 55.93 65 56.2 55.4 55.2
23/05/2018 11:19:47 43.36 43.57 44.34 43.2 43.2 43.5 53.51 55.05 65 56.2 55.4 55.2
23/05/2018 11:19:48 43.3 43.5 44.34 43.2 43.2 43.5 53.78 54.05 65 56.2 55.4 55.2
23/05/2018 11:19:49 43.5 43.54 44.34 43.2 43.2 43.5 53.39 54.01 65 56.2 55.4 55.2
23/05/2018 11:19:50 42.8 43.59 44.34 43.2 43.2 43.5 57.18 56.52 65 56.2 55.4 55.2
23/05/2018 11:19:51 43.13 43.29 44.34 43.2 43.2 43.5 58.11 57.73 65 56.2 55.4 55.2
23/05/2018 11:19:52 43.14 43.5 44.34 43.2 43.2 43.5 56.24 57.85 65 56.2 55.4 55.2
23/05/2018 11:19:53 42.61 43.03 44.34 43.2 43.2 43.5 53.95 56.39 65 56.2 55.4 55.2
23/05/2018 11:19:54 43.01 43.1 44.34 43.2 43.2 43.5 54.39 55.06 65 56.2 55.4 55.2
23/05/2018 11:19:55 42.8 43.34 44.34 43.2 43.2 43.5 54.19 54.7 65 56.2 55.4 55.2
23/05/2018 11:19:56 42.92 43.12 44.34 43.2 43.2 43.5 54.59 55.04 65 56.2 55.4 55.2
23/05/2018 11:19:57 42.82 43.22 44.34 43.2 43.2 43.5 54.13 54.47 65 56.2 55.4 55.2
23/05/2018 11:19:58 43.03 43.4 44.34 43.2 43.2 43.5 53.82 54.34 65 56.2 55.4 55.2
23/05/2018 11:19:59 43.32 43.19 44.34 43.2 43.2 43.5 54.13 54.25 65 56.2 55.4 55.2
23/05/2018 11:20:00 42.7 43.44 44.34 43.2 43.2 43.5 56.82 56.25 65 56.2 55.4 55.2
23/05/2018 11:20:01 43.46 43.39 44.34 43.2 43.2 43.5 61.78 60.66 65 56.3 55.4 55.2
23/05/2018 11:20:02 43.39 43.61 44.34 43.2 43.2 43.5 63.98 63.2 65 56.3 55.4 55.2
23/05/2018 11:20:03 42.44 43.29 44.27 43.2 43.2 43.5 55.14 62.92 64.93 56.4 55.4 55.2
23/05/2018 11:20:04 42.94 43.05 43.78 43.2 43.2 43.5 54.75 59.69 63.2 56.4 55.4 55.2
23/05/2018 11:20:05 43.49 43.49 43.7 43.2 43.2 43.5 53.91 57.28 63.2 56.4 55.4 55.2
23/05/2018 11:20:06 43.17 43.77 43.77 43.2 43.2 43.5 53.1 55.43 63.2 56.4 55.4 55.2
23/05/2018 11:20:07 43.48 43.54 43.77 43.2 43.2 43.5 54.33 54.29 63.2 56.4 55.4 55.2
23/05/2018 11:20:08 43.83 43.78 43.78 43.2 43.2 43.5 54 54.46 63.2 56.4 55.4 55.2
23/05/2018 11:20:09 42.49 43.72 43.78 43.2 43.2 43.5 54.68 54.9 63.2 56.4 55.4 55.2
23/05/2018 11:20:10 41.51 42.92 43.78 43.2 43.2 43.5 53.72 54.53 63.2 56.4 55.4 55.2
23/05/2018 11:20:11 42.94 43.07 43.78 43.2 43.2 43.5 54.45 54.47 63.2 56.4 55.4 55.2
23/05/2018 11:20:12 43 42.86 43.78 43.2 43.2 43.5 53.63 54.55 63.2 56.4 55.4 55.2
23/05/2018 11:20:13 43.29 43.32 43.78 43.2 43.2 43.5 53.58 53.93 63.2 56.4 55.4 55.2
23/05/2018 11:20:14 43.01 43.32 43.78 43.2 43.2 43.5 53.2 54 63.2 56.4 55.4 55.2
23/05/2018 11:20:15 42.59 43.34 43.78 43.2 43.2 43.5 53.76 53.75 63.2 56.4 55.4 55.2
23/05/2018 11:20:16 42.92 42.99 43.78 43.2 43.2 43.5 52.98 53.63 63.2 56.4 55.4 55.2
23/05/2018 11:20:17 43.37 43.38 43.78 43.2 43.2 43.5 53.12 53.31 63.2 56.4 55.4 55.2
23/05/2018 11:20:18 43.2 43.46 43.78 43.2 43.2 43.5 53.62 53.54 63.2 56.4 55.4 55.2
23/05/2018 11:20:19 43.28 43.52 43.78 43.2 43.2 43.5 55.36 54.95 63.2 56.4 55.4 55.2
23/05/2018 11:20:20 42.38 43.31 43.78 43.2 43.2 43.5 55.17 55.61 63.2 56.4 55.4 55.2
23/05/2018 11:20:21 43.38 43.37 43.78 43.2 43.2 43.5 54.12 54.89 63.2 56.4 55.4 55.2
23/05/2018 11:20:22 43.11 43.25 43.78 43.2 43.2 43.5 53.82 54.45 63.2 56.4 55.4 55.2
23/05/2018 11:20:23 43.28 43.47 43.78 43.2 43.2 43.5 54.06 54.24 63.2 56.4 55.4 55.2
23/05/2018 11:20:24 43.62 43.64 43.78 43.2 43.2 43.5 53.65 54.05 63.2 56.4 55.4 55.2
23/05/2018 11:20:25 41.89 43.62 43.78 43.2 43.2 43.5 53.45 54.19 63.2 56.4 55.4 55.2
23/05/2018 11:20:26 42.67 43.03 43.78 43.2 43.2 43.5 52.81 53.73 63.2 56.4 55.4 55.2
23/05/2018 11:20:27 43.1 43.14 43.78 43.2 43.2 43.5 52.98 53.32 63.2 56.4 55.4 55.2
23/05/2018 11:20:28 43.52 43.58 43.78 43.2 43.2 43.5 53.92 53.69 63.2 56.4 55.4 55.2
23/05/2018 11:20:29 43.01 43.39 43.78 43.2 43.2 43.5 52.89 53.54 63.2 56.4 55.4 55.2
23/05/2018 11:20:30 43.1 43.27 43.78 43.2 43.2 43.5 54.64 54.27 63.2 56.4 55.4 55.2
23/05/2018 11:20:31 42.57 43.31 43.78 43.2 43.2 43.5 53.53 54.16 63.2 56.4 55.4 55.2
23/05/2018 11:20:32 42.45 43.03 43.78 43.2 43.2 43.5 53.2 53.75 62.92 56.4 55.4 55.2
23/05/2018 11:20:33 43.64 43.34 43.78 43.2 43.2 43.5 53.38 53.6 59.69 56.4 55.4 55.2
23/05/2018 11:20:34 42.54 43.36 43.78 43.2 43.2 43.5 54.14 53.96 57.28 56.4 55.4 55.2
23/05/2018 11:20:35 42.43 43.05 43.78 43.2 43.2 43.5 53.2 54.08 55.61 56.4 55.4 55.2
23/05/2018 11:20:36 43.55 43.16 43.78 43.2 43.2 43.5 54.28 54.31 55.61 56.4 55.4 55.2
23/05/2018 11:20:37 42.66 43.25 43.78 43.2 43.2 43.5 53.48 54.27 55.61 56.4 55.4 55.2
23/05/2018 11:20:38 43.39 43.34 43.72 43.2 43.2 43.5 53.5 53.91 55.61 56.4 55.4 55.2
23/05/2018 11:20:39 42.9 43.49 43.64 43.2 43.2 43.5 54.64 54.36 55.61 56.4 55.4 55.2
23/05/2018 11:20:40 43.37 43.45 43.64 43.2 43.2 43.5 53.7 54.36 55.61 56.4 55.4 55.2
23/05/2018 11:20:41 43.51 43.58 43.64 43.2 43.2 43.5 53.67 53.96 55.61 56.4 55.4 55.2
23/05/2018 11:20:42 43.17 43.6 43.64 43.2 43.2 43.5 54.06 54.18 55.61 56.4 55.4 55.2
23/05/2018 11:20:43 43.39 43.62 43.64 43.2 43.2 43.5 53.72 53.95 55.61 56.4 55.4 55.2
23/05/2018 11:20:44 43.28 43.55 43.64 43.2 43.2 43.5 55.26 54.84 55.61 56.4 55.4 55.2
23/05/2018 11:20:45 42.56 43.28 43.64 43.2 43.2 43.5 55.04 55.18 55.61 56.4 55.4 55.2
23/05/2018 11:20:46 43.37 43.37 43.64 43.2 43.2 43.5 55.12 55.46 55.61 56.4 55.4 55.2
23/05/2018 11:20:47 42.96 43.44 43.64 43.2 43.2 43.5 55.63 55.65 55.65 56.4 55.4 55.2
23/05/2018 11:20:48 43.72 43.48 43.64 43.2 43.2 43.5 58.1 57.46 57.46 56.4 55.4 55.2
23/05/2018 11:20:49 43.46 43.84 43.84 43.2 43.2 43.5 58.98 58.53 58.53 56.4 55.4 55.2
23/05/2018 11:20:50 42.11 43.4 43.84 43.2 43.2 43.5 56.53 58.38 58.53 56.4 55.4 55.2
23/05/2018 11:20:51 43.21 43.15 43.84 43.2 43.2 43.5 55.73 57.4 58.53 56.4 55.4 55.2
23/05/2018 11:20:52 43.66 43.66 43.84 43.2 43.2 43.5 53.92 56.25 58.53 56.4 55.4 55.2
23/05/2018 11:20:53 43.52 43.74 43.84 43.2 43.2 43.5 53.73 55.03 58.53 56.4 55.4 55.2
23/05/2018 11:20:54 43.2 43.51 43.84 43.2 43.2 43.5 53.54 54.26 58.53 56.4 55.4 55.2
23/05/2018 11:20:55 42.87 43.45 43.84 43.2 43.2 43.5 54.64 54.49 58.53 56.4 55.4 55.2
23/05/2018 11:20:56 43.24 43.34 43.84 43.2 43.2 43.5 55.45 55.23 58.53 56.4 55.4 55.2
23/05/2018 11:20:57 43.91 43.83 43.84 43.2 43.2 43.5 56.16 56.09 58.53 56.4 55.4 55.2
23/05/2018 11:20:58 42.3 43.79 43.84 43.2 43.2 43.5 53.74 55.94 58.53 56.4 55.4 55.2
23/05/2018 11:20:59 43 43.24 43.84 43.2 43.2 43.5 56.92 56.4 58.53 56.4 55.4 55.2
23/05/2018 11:21:00 42.33 42.9 43.84 43.2 43.2 43.5 53.46 56.07 58.53 56.4 55.4 55.2
23/05/2018 11:21:01 43.66 43.33 43.84 43.2 43.2 43.5 53.58 54.58 58.53 56.4 55.4 55.2
23/05/2018 11:21:02 42.62 43.38 43.84 43.2 43.2 43.5 53.36 53.99 58.53 56.4 55.4 55.2
23/05/2018 11:21:03 43.18 43.3 43.84 43.2 43.2 43.5 53.21 53.72 58.53 56.4 55.4 55.2
23/05/2018 11:21:04 42.75 43.24 43.84 43.2 43.2 43.5 52.93 53.48 58.53 56.4 55.4 55.2
23/05/2018 11:21:05 42.36 43.06 43.84 43.1 43.2 43.5 53.71 53.76 58.53 56.4 55.3 55.2
23/05/2018 11:21:06 43.78 43.4 43.84 43.1 43.1 43.5 53.19 53.42 58.53 56.4 55.3 55.2
23/05/2018 11:21:07 43.04 43.51 43.84 43.1 43.1 43.5 53.15 53.5 58.53 56.4 55.3 55.2
23/05/2018 11:21:08 43.23 43.37 43.84 43.1 43.1 43.5 53.52 53.43 58.53 56.4 55.3 55.2
23/05/2018 11:21:09 43.61 43.62 43.84 43.1 43.1 43.5 53.68 53.83 58.53 56.4 55.3 55.2
23/05/2018 11:21:10 42.57 43.6 43.84 43.1 43.1 43.5 52.83 53.65 58.53 56.4 55.3 55.2
23/05/2018 11:21:11 42.63 42.94 43.84 43.1 43.1 43.5 53.45 53.52 58.53 56.4 55.3 55.2
23/05/2018 11:21:12 44.11 43.69 43.84 43.1 43.1 43.5 52.81 53.32 58.53 56.4 55.2 55.2
23/05/2018 11:21:13 42.31 43.7 43.84 43.1 43.1 43.5 53.7 53.51 58.53 56.4 55.2 55.2
23/05/2018 11:21:14 42.39 43.11 43.84 43.1 43.1 43.5 54.05 53.89 58.53 56.4 55.2 55.2
23/05/2018 11:21:15 42.07 43.02 43.84 43.1 43.1 43.5 53.73 54.05 58.53 56.4 55.2 55.2
23/05/2018 11:21:16 42.44 42.5 43.84 43.1 43.1 43.5 53.34 53.82 58.53 56.4 55.2 55.2
23/05/2018 11:21:17 43.66 43.42 43.84 43.1 43.1 43.5 53.38 53.69 58.53 56.4 55.2 55.2
23/05/2018 11:21:18 42.99 43.35 43.84 43.1 43.1 43.5 52.6 53.43 58.53 56.4 55.2 55.2
23/05/2018 11:21:19 43 43.34 43.83 43.1 43.1 43.5 53.46 53.46 58.38 56.4 55.2 55.2
23/05/2018 11:21:20 42.51 43.06 43.83 43.1 43.1 43.5 55.87 55.36 57.4 56.4 55.2 55.2
23/05/2018 11:21:21 43.23 43.35 43.83 43.1 43.1 43.5 55.73 55.94 56.4 56.4 55.2 55.2
23/05/2018 11:21:22 43.67 43.67 43.83 43.1 43.1 43.5 62.7 61.58 61.58 56.4 55.2 55.2
23/05/2018 11:21:23 44.34 44.16 44.16 43.2 43.1 43.5 64.11 63.33 63.33 56.5 55.3 55.2
23/05/2018 11:21:24 44.07 44.28 44.28 43.2 43.1 43.5 64.29 64.52 64.52 56.6 55.3 55.3
23/05/2018 11:21:25 43.48 44.16 44.28 43.2 43.1 43.5 54.38 63.47 64.52 56.6 55.3 55.3
23/05/2018 11:21:26 43.45 43.9 44.28 43.2 43.1 43.5 55.72 60.09 64.52 56.6 55.3 55.3
23/05/2018 11:21:27 43.79 43.8 44.28 43.2 43.1 43.5 55.9 57.99 64.52 56.6 55.3 55.3
23/05/2018 11:21:28 43.2 43.82 44.28 43.2 43.1 43.5 54.7 56.85 64.52 56.6 55.3 55.3
23/05/2018 11:21:29 42.92 43.71 44.28 43.2 43.1 43.5 54.01 55.55 64.52 56.6 55.3 55.3
23/05/2018 11:21:30 43.51 43.48 44.28 43.2 43.1 43.5 53.52 54.7 64.52 56.6 55.3 55.3
23/05/2018 11:21:31 42.57 43.54 44.28 43.2 43.1 43.5 53.12 54.11 64.52 56.6 55.3 55.3
23/05/2018 11:21:32 42.49 43.21 44.28 43.2 43.1 43.5 52.44 53.54 64.52 56.6 55.3 55.3
23/05/2018 11:21:33 43.41 43.22 44.28 43.2 43.1 43.5 52.97 53.37 64.52 56.6 55.3 55.3
23/05/2018 11:21:34 42.99 43.41 44.28 43.2 43.1 43.5 54.21 53.91 64.52 56.6 55.3 55.3
23/05/2018 11:21:35 42.9 43.12 44.28 43.2 43.1 43.5 54.16 54.31 64.52 56.6 55.3 55.3
23/05/2018 11:21:36 43.06 43.31 44.28 43.2 43.1 43.5 54.02 54.24 64.52 56.6 55.3 55.3
23/05/2018 11:21:37 42.58 43.08 44.28 43.2 43.1 43.5 53.4 54.14 64.52 56.6 55.3 55.3
23/05/2018 11:21:38 43.8 43.51 44.28 43.2 43.1 43.5 53.04 53.7 64.52 56.6 55.3 55.3
23/05/2018 11:21:39 43.36 43.6 44.28 43.2 43.1 43.5 53.05 53.44 64.52 56.6 55.3 55.3
23/05/2018 11:21:40 42.88 43.54 44.28 43.2 43.2 43.5 53.36 53.46 64.52 56.6 55.3 55.3
23/05/2018 11:21:41 42.73 43.43 44.28 43.2 43.1 43.5 52.92 53.49 64.52 56.6 55.3 55.3
23/05/2018 11:21:42 42.69 43.03 44.28 43.1 43.1 43.5 52.79 53.09 64.52 56.3 55.3 55.3
23/05/2018 11:21:43 43.38 43.26 44.28 43.1 43.1 43.5 53.75 53.53 64.52 56 55.3 55.3
23/05/2018 11:21:44 43.55 43.53 44.28 43.1 43.1 43.5 52.44 53.41 64.52 56 55.3 55.3
23/05/2018 11:21:45 43.5 43.89 44.28 43.1 43.2 43.5 53.21 53.24 64.52 56 55.3 55.3
23/05/2018 11:21:46 42.75 43.46 44.28 43.1 43.1 43.5 53.65 53.64 64.52 56 55.3 55.3
23/05/2018 11:21:47 43.45 43.57 44.28 43.1 43.1 43.5 53.61 53.73 64.52 56 55.3 55.3
23/05/2018 11:21:48 43.31 43.58 44.28 43.1 43.2 43.5 52.81 53.65 64.52 56 55.3 55.3
23/05/2018 11:21:49 42.45 43.31 44.28 43.1 43.1 43.5 53.43 53.52 64.52 56 55.3 55.3
23/05/2018 11:21:50 43.52 43.46 44.28 43.1 43.2 43.5 53.86 53.79 64.52 56 55.3 55.3
23/05/2018 11:21:51 42.88 43.46 44.28 43.1 43.2 43.5 53.88 53.99 64.52 56 55.3 55.3
23/05/2018 11:21:52 42.69 43.19 44.28 43.1 43.2 43.5 53.56 54.02 64.52 56 55.3 55.3
23/05/2018 11:21:53 43.42 43.46 44.28 43.1 43.2 43.5 53.6 53.82 64.52 56 55.3 55.2
23/05/2018 11:21:54 43.33 43.49 44.16 43.1 43.2 43.5 53.54 53.86 63.47 56 55.3 55.2
23/05/2018 11:21:55 43.18 43.37 43.9 43.1 43.2 43.5 54.53 54.3 60.09 56 55.3 55.2
23/05/2018 11:21:56 43.47 43.46 43.89 43.1 43.2 43.5 53.13 54.3 57.99 55.9 55.3 55.2
23/05/2018 11:21:57 43.07 43.56 43.89 43.1 43.2 43.5 54.14 54.06 56.85 55.9 55.3 55.3
23/05/2018 11:21:58 42.61 43.35 43.89 43.1 43.2 43.5 53.47 54.19 55.55 55.9 55.3 55.2
23/05/2018 11:21:59 42.73 43.08 43.89 43.1 43.2 43.5 53.74 53.92 54.7 55.9 55.3 55.2
23/05/2018 11:22:00 42.48 42.85 43.89 43.1 43.1 43.5 52.68 53.58 54.31 55.9 55.3 55.2
23/05/2018 11:22:01 42.26 42.73 43.89 43.1 43.1 43.5 52.47 53.05 54.31 55.9 55.3 55.2
23/05/2018 11:22:02 43.69 43.55 43.89 43.1 43.1 43.5 53.47 53.39 54.31 55.9 55.3 55.2
23/05/2018 11:22:03 42.99 43.36 43.89 43.1 43.2 43.5 53.1 53.35 54.31 55.9 55.3 55.2
23/05/2018 11:22:04 42.66 43.14 43.89 43.1 43.1 43.5 53.21 53.54 54.31 55.9 55.3 55.2
23/05/2018 11:22:05 42.81 42.99 43.89 43.1 43.1 43.5 53.36 53.4 54.3 55.8 55.3 55.2
23/05/2018 11:22:06 42.68 43.05 43.89 43.1 43.1 43.5 53.39 53.55 54.3 55.8 55.3 55.2
23/05/2018 11:22:07 43.06 43.06 43.89 43.1 43.1 43.5 53.79 53.77 54.3 55.8 55.3 55.2
23/05/2018 11:22:08 42.94 43.35 43.89 43.1 43.1 43.4 53.18 53.72 54.3 55.8 55.3 55.2
23/05/2018 11:22:09 43.52 43.67 43.89 43.1 43.1 43.4 53.54 53.68 54.3 55.8 55.3 55.2
23/05/2018 11:22:10 41.76 43.33 43.89 43.1 43.1 43.4 53.47 53.63 54.3 55.8 55.3 55.2
23/05/2018 11:22:11 43.56 43.33 43.89 43.1 43.1 43.4 52.64 53.57 54.3 55.8 55.3 55.2
23/05/2018 11:22:12 42.9 43.34 43.89 43.1 43.1 43.4 53.16 53.36 54.3 55.8 55.3 55.2
23/05/2018 11:22:13 42.94 43.38 43.89 43.1 43.1 43.4 52.84 53.21 54.3 55.8 55.3 55.2
23/05/2018 11:22:14 42.59 43.24 43.89 43.1 43.1 43.4 53.33 53.33 54.3 55.8 55.3 55.2
23/05/2018 11:22:15 43.33 43.19 43.67 43.1 43.1 43.4 53.54 53.59 54.3 55.8 55.3 55.2
23/05/2018 11:22:16 42.67 43.53 43.67 43.1 43.1 43.4 53.19 53.65 54.3 55.8 55.3 55.2
23/05/2018 11:22:17 42.98 43.23 43.67 43.1 43.1 43.4 54.61 54.28 54.3 55.8 55.3 55.2
23/05/2018 11:22:18 43.03 43.1 43.67 43.1 43.1 43.4 53.45 54.24 54.3 55.8 55.3 55.2
23/05/2018 11:22:19 43.36 43.32 43.67 43.1 43.1 43.4 54.77 54.51 54.51 55.8 55.3 55.2
23/05/2018 11:22:20 44.66 44.26 44.26 43.1 43.1 43.4 56.5 55.95 55.95 55.8 55.3 55.2
23/05/2018 11:22:21 43.6 44.25 44.26 43.1 43.1 43.4 56.49 56.26 56.26 55.8 55.3 55.2
23/05/2018 11:22:22 44.21 44.27 44.27 43.1 43.2 43.4 57.32 57.31 57.31 55.8 55.3 55.2
23/05/2018 11:22:23 43.46 44.29 44.29 43.1 43.2 43.4 54.89 56.84 57.31 55.8 55.3 55.2
23/05/2018 11:22:24 44.39 44.3 44.3 43.1 43.2 43.4 53.87 55.51 57.31 55.8 55.3 55.2
23/05/2018 11:22:25 43.15 44.16 44.3 43.1 43.2 43.4 54.43 54.6 57.31 55.8 55.3 55.2
23/05/2018 11:22:26 44.75 44.47 44.47 43.1 43.2 43.5 54.09 54.82 57.31 55.8 55.3 55.2
23/05/2018 11:22:27 44.23 44.54 44.54 43.1 43.2 43.5 54.14 54.44 57.31 55.8 55.3 55.2
23/05/2018 11:22:28 44.11 44.37 44.54 43.2 43.2 43.5 54.43 54.53 57.31 55.8 55.3 55.2
23/05/2018 11:22:29 44.81 44.96 44.96 43.2 43.2 43.5 55.25 55.01 57.31 55.8 55.3 55.2
23/05/2018 11:22:30 44.57 45.13 45.13 43.2 43.2 43.5 56.28 56.06 57.31 55.8 55.3 55.2
23/05/2018 11:22:31 43.51 44.42 45.13 43.2 43.2 43.5 54.21 55.71 57.31 55.8 55.3 55.2
23/05/2018 11:22:32 43.71 44.21 45.13 43.2 43.2 43.5 55 54.99 57.31 55.8 55.3 55.2
23/05/2018 11:22:33 43.84 43.95 45.13 43.2 43.2 43.5 54.52 55.24 57.31 55.8 55.3 55.2
23/05/2018 11:22:34 43.32 43.95 45.13 43.2 43.2 43.5 53.47 54.5 57.31 55.8 55.3 55.2
23/05/2018 11:22:35 41.94 43.43 45.13 43.2 43.2 43.5 54 54.14 57.31 55.8 55.3 55.2
23/05/2018 11:22:36 45.25 44.66 45.13 43.2 43.2 43.5 55.48 55.08 57.31 55.8 55.3 55.2
23/05/2018 11:22:37 43.79 44.46 45.13 43.2 43.2 43.5 56.2 56 57.31 55.8 55.3 55.2
23/05/2018 11:22:38 42.35 44.14 45.13 43.2 43.2 43.5 54.87 56.17 57.31 55.8 55.3 55.2
23/05/2018 11:22:39 44.45 44.25 45.13 43.2 43.2 43.5 57.54 56.9 57.31 55.8 55.3 55.2
23/05/2018 11:22:40 43.84 44.83 45.13 43.2 43.2 43.5 58.17 58.01 58.01 55.8 55.3 55.2
23/05/2018 11:22:41 42.93 43.97 45.13 43.2 43.2 43.5 58.89 59.01 59.01 55.8 55.3 55.2
23/05/2018 11:22:42 43.11 43.44 45.13 43.2 43.2 43.5 56.02 58.6 59.01 55.8 55.4 55.2
23/05/2018 11:22:43 42.77 43.39 45.13 43.2 43.2 43.5 58.57 58.49 59.01 55.9 55.4 55.2
23/05/2018 11:22:44 43.12 43.3 45.13 43.2 43.2 43.5 58.84 59.55 59.55 55.9 55.4 55.2
23/05/2018 11:22:45 43.6 43.64 45.13 43.2 43.2 43.5 55.77 58.3 59.55 55.9 55.4 55.2
23/05/2018 11:22:46 43.41 43.51 45.13 43.2 43.2 43.5 55.06 56.89 59.55 55.9 55.4 55.2
23/05/2018 11:22:47 42.45 43.62 45.13 43.2 43.2 43.5 55.62 56.25 59.55 55.9 55.4 55.2
23/05/2018 11:22:48 43.35 43.36 45.13 43.2 43.2 43.5 56.1 56.37 59.55 55.9 55.4 55.2
23/05/2018 11:22:49 43.33 43.67 45.13 43.2 43.2 43.5 56.96 57.01 59.55 55.9 55.4 55.2
23/05/2018 11:22:50 42.43 43.42 45.13 43.2 43.2 43.5 56.97 57.18 59.55 55.9 55.4 55.2
23/05/2018 11:22:51 42.96 43.13 45.13 43.2 43.2 43.5 56.86 57.15 59.55 55.9 55.4 55.2
23/05/2018 11:22:52 42.51 43.08 45.13 43.2 43.2 43.5 55.74 56.99 59.55 55.9 55.4 55.2
23/05/2018 11:22:53 42.36 42.54 45.13 43.2 43.2 43.5 55.61 56.23 59.55 55.9 55.4 55.2
23/05/2018 11:22:54 42.8 42.89 45.13 43.2 43.2 43.5 54.48 56.13 59.55 55.9 55.4 55.2
23/05/2018 11:22:55 43.55 43.48 45.13 43.2 43.2 43.5 54.82 55.3 59.55 55.9 55.4 55.2
23/05/2018 11:22:56 42.79 43.3 45.13 43.2 43.2 43.5 54.04 55.08 59.55 55.9 55.4 55.2
23/05/2018 11:22:57 43.21 43.47 45.13 43.2 43.2 43.5 54.05 54.79 59.55 55.9 55.4 55.2
23/05/2018 11:22:58 43.09 43.23 45.13 43.2 43.2 43.5 56.81 56.28 59.55 55.9 55.4 55.2
23/05/2018 11:22:59 42.99 43.22 45.13 43.2 43.2 43.5 56.22 56.78 59.55 55.8 55.4 55.2
23/05/2018 11:23:00 43.13 43.29 44.83 43.2 43.2 43.5 53.54 55.95 59.55 55.8 55.4 55.2
23/05/2018 11:23:01 43.87 43.76 44.83 43.2 43.2 43.5 53.95 54.72 59.55 55.8 55.4 55.2
23/05/2018 11:23:02 43.3 43.74 44.83 43.2 43.2 43.5 53.77 54.4 59.55 55.8 55.4 55.2
23/05/2018 11:23:03 42.77 43.61 44.83 43.2 43.2 43.5 54.52 54.56 59.55 55.8 55.4 55.2
23/05/2018 11:23:04 43.42 43.52 44.83 43.2 43.2 43.5 53.77 54.43 59.55 55.8 55.4 55.2
23/05/2018 11:23:05 42.64 43.42 44.83 43.2 43.2 43.5 54 54.15 59.55 55.8 55.4 55.2
23/05/2018 11:23:06 43.45 43.6 44.83 43.2 43.2 43.5 54.44 54.44 59.55 55.8 55.4 55.2
23/05/2018 11:23:07 43.5 43.5 44.83 43.2 43.2 43.5 54.78 54.85 59.55 55.8 55.4 55.2
23/05/2018 11:23:08 42.34 43.53 44.83 43.2 43.2 43.5 55.21 55.27 59.55 55.8 55.4 55.2
23/05/2018 11:23:09 43.19 43.2 44.83 43.2 43.2 43.5 53.96 55.02 59.55 55.8 55.4 55.2
23/05/2018 11:23:10 42.75 43.19 43.97 43.2 43.2 43.5 55.23 55.29 59.55 55.8 55.4 55.2
23/05/2018 11:23:11 42.42 42.83 43.76 43.2 43.2 43.5 53.7 54.76 59.55 55.8 55.4 55.2
23/05/2018 11:23:12 43.26 43.21 43.76 43.2 43.2 43.5 53.25 54.14 59.55 55.8 55.4 55.2
23/05/2018 11:23:13 41.71 43.02 43.76 43.2 43.2 43.5 53.79 53.96 59.55 55.8 55.4 55.2
23/05/2018 11:23:14 42.92 42.65 43.76 43.2 43.2 43.5 53.83 54.04 58.3 55.8 55.4 55.2
23/05/2018 11:23:15 42.8 42.9 43.76 43.2 43.2 43.5 53.41 53.8 57.18 55.8 55.4 55.2
23/05/2018 11:23:16 43.42 43.28 43.76 43.2 43.2 43.5 53.77 53.84 57.18 55.8 55.4 55.2
23/05/2018 11:23:17 42.95 43.26 43.76 43.2 43.2 43.5 55.77 55.2 57.18 55.8 55.4 55.2
23/05/2018 11:23:18 43.39 43.38 43.76 43.2 43.2 43.5 53.63 55.22 57.18 55.8 55.4 55.2
23/05/2018 11:23:19 42.81 43.47 43.76 43.2 43.2 43.5 52.92 54.28 57.18 55.8 55.4 55.2
23/05/2018 11:23:20 42.74 43.06 43.76 43.2 43.2 43.5 52.81 53.58 57.15 55.8 55.4 55.2
23/05/2018 11:23:21 43.2 43.22 43.76 43.2 43.2 43.5 53.88 53.72 56.99 55.8 55.4 55.2
23/05/2018 11:23:22 43.44 43.37 43.76 43.2 43.2 43.5 53.8 53.87 56.78 55.8 55.4 55.2
23/05/2018 11:23:23 42.21 43.41 43.76 43.2 43.2 43.5 52.72 53.74 56.78 55.8 55.4 55.2
23/05/2018 11:23:24 42.8 43.04 43.76 43.2 43.2 43.5 53.57 53.58 56.78 55.8 55.4 55.2
23/05/2018 11:23:25 42.72 42.96 43.76 43.2 43.2 43.5 53.43 53.56 56.78 55.8 55.4 55.2
23/05/2018 11:23:26 42.78 42.96 43.76 43.2 43.2 43.5 54 54.26 56.78 55.8 55.4 55.2
23/05/2018 11:23:27 42.6 42.8 43.76 43.1 43.2 43.5 54.23 54.12 56.78 55.8 55.4 55.2
23/05/2018 11:23:28 43.46 43.32 43.76 43.2 43.2 43.5 53.84 54.2 56.78 55.7 55.4 55.2
23/05/2018 11:23:29 42.02 43.13 43.76 43.1 43.2 43.5 53.98 54.22 55.95 55.7 55.4 55.2
23/05/2018 11:23:30 43.01 42.98 43.76 43.1 43.2 43.5 53.97 54.22 55.29 55.7 55.4 55.2
23/05/2018 11:23:31 42.9 42.97 43.74 43.1 43.2 43.5 53.9 54.38 55.29 55.7 55.4 55.2
23/05/2018 11:23:32 43.27 43.5 43.61 43.1 43.2 43.5 52.99 53.93 55.29 55.7 55.4 55.2
23/05/2018 11:23:33 42.67 43.61 43.61 43.1 43.2 43.5 54.23 53.97 55.29 55.7 55.4 55.2
23/05/2018 11:23:34 43.09 43.07 43.61 43.1 43.2 43.5 54.43 54.33 55.29 55.7 55.4 55.2
23/05/2018 11:23:35 42.94 43.17 43.61 43.1 43.2 43.5 54.27 54.52 55.29 55.7 55.4 55.2
23/05/2018 11:23:36 43.39 43.51 43.61 43.1 43.2 43.5 55.19 55.33 55.33 55.7 55.4 55.2
23/05/2018 11:23:37 42.95 43.4 43.61 43.1 43.2 43.5 52.92 54.64 55.33 55.7 55.4 55.2
23/05/2018 11:23:38 42.74 43.39 43.61 43.1 43.2 43.5 54.94 54.5 55.33 55.7 55.4 55.2
23/05/2018 11:23:39 43.53 43.49 43.61 43.2 43.2 43.5 54.2 54.76 55.33 55.7 55.4 55.2
23/05/2018 11:23:40 42.12 43.41 43.61 43.2 43.2 43.5 54.7 54.67 55.33 55.7 55.4 55.2
23/05/2018 11:23:41 43.97 43.59 43.61 43.2 43.2 43.5 55.13 55.08 55.33 55.7 55.4 55.2
23/05/2018 11:23:42 43.73 43.76 43.76 43.2 43.2 43.5 55.68 55.93 55.93 55.7 55.4 55.2
23/05/2018 11:23:43 43 43.68 43.76 43.2 43.2 43.5 54.52 55.54 55.93 55.8 55.4 55.2
23/05/2018 11:23:44 43.61 43.56 43.76 43.2 43.2 43.5 56.75 56.24 56.24 55.8 55.4 55.2
23/05/2018 11:23:45 43.57 43.75 43.76 43.2 43.2 43.5 55.45 56.51 56.51 55.8 55.4 55.2
23/05/2018 11:23:46 42.97 43.53 43.76 43.2 43.2 43.5 54.62 55.56 56.51 55.8 55.4 55.3
23/05/2018 11:23:47 43.44 43.65 43.76 43.2 43.2 43.5 56.3 56.01 56.51 55.8 55.4 55.3
23/05/2018 11:23:48 42.75 43.38 43.76 43.2 43.2 43.5 54.85 55.95 56.51 55.8 55.4 55.3
23/05/2018 11:23:49 43.56 43.48 43.76 43.2 43.2 43.5 59.68 58.84 58.84 55.8 55.5 55.3
23/05/2018 11:23:50 42.61 43.41 43.76 43.2 43.2 43.5 55.37 58.92 58.92 55.8 55.5 55.3
23/05/2018 11:23:51 43.11 43.15 43.76 43.2 43.2 43.5 54.43 56.91 58.92 55.8 55.5 55.3
23/05/2018 11:23:52 43.07 43.53 43.76 43.2 43.2 43.5 53.44 55.69 58.92 55.8 55.5 55.3
23/05/2018 11:23:53 42.99 43.24 43.76 43.2 43.2 43.5 53.32 54.4 58.92 55.8 55.5 55.3
23/05/2018 11:23:54 42.78 43.1 43.76 43.2 43.2 43.5 53.52 54 58.92 55.8 55.5 55.3
23/05/2018 11:23:55 43.24 43.26 43.76 43.2 43.2 43.5 54.38 54.15 58.92 55.8 55.5 55.3
23/05/2018 11:23:56 42.96 43.37 43.76 43.2 43.2 43.5 53.12 54.24 58.92 55.8 55.4 55.3
23/05/2018 11:23:57 43.7 43.59 43.76 43.2 43.2 43.5 54.31 54 58.92 55.8 55.4 55.3
23/05/2018 11:23:58 42.87 43.59 43.76 43.2 43.2 43.5 52.86 53.96 58.92 55.8 55.4 55.3
23/05/2018 11:23:59 42.87 43.18 43.76 43.2 43.2 43.5 53.45 53.63 58.92 55.8 55.4 55.3
23/05/2018 11:24:00 42.18 42.98 43.76 43.2 43.2 43.5 53.17 53.51 58.92 55.8 55.4 55.3
23/05/2018 11:24:01 43.46 43.21 43.76 43.2 43.2 43.5 53.78 54.01 58.92 55.8 55.4 55.3
23/05/2018 11:24:02 43.35 43.51 43.76 43.2 43.2 43.5 53.54 53.79 58.92 55.8 55.4 55.3
23/05/2018 11:24:03 43.84 43.69 43.76 43.2 43.2 43.5 53.15 53.64 58.92 55.8 55.4 55.3
23/05/2018 11:24:04 42.24 43.74 43.76 43.2 43.2 43.5 53.26 53.58 58.92 55.8 55.4 55.3
23/05/2018 11:24:05 42.63 42.86 43.76 43.2 43.2 43.5 53.3 53.39 58.92 55.8 55.4 55.3
23/05/2018 11:24:06 43.18 43.2 43.76 43.2 43.2 43.5 53.64 53.71 58.92 55.8 55.4 55.3
23/05/2018 11:24:07 42.83 43.33 43.76 43.2 43.2 43.5 53.26 53.69 58.92 55.8 55.4 55.3
23/05/2018 11:24:08 43.78 43.57 43.76 43.2 43.2 43.5 52.78 53.53 58.92 55.8 55.4 55.3
23/05/2018 11:24:09 43.79 43.92 43.92 43.2 43.2 43.5 54.59 54.28 58.92 55.8 55.4 55.3
23/05/2018 11:24:10 43.73 44.04 44.04 43.2 43.2 43.5 53.95 54.32 58.92 55.8 55.4 55.3
23/05/2018 11:24:11 43.01 43.72 44.04 43.2 43.2 43.5 53.96 54.22 58.92 55.8 55.4 55.3
23/05/2018 11:24:12 43.3 43.58 44.04 43.2 43.2 43.5 53.69 54.08 58.92 55.7 55.4 55.3
23/05/2018 11:24:13 43.52 43.64 44.04 43.2 43.2 43.5 53.85 54 58.92 55.6 55.4 55.3
23/05/2018 11:24:14 42.71 43.66 44.04 43.2 43.2 43.5 53.76 54.21 58.92 55.6 55.4 55.3
23/05/2018 11:24:15 42.25 42.91 44.04 43.2 43.2 43.5 52.22 53.76 58.92 55.6 55.4 55.3
23/05/2018 11:24:16 43.03 42.98 44.04 43.2 43.2 43.5 52.7 53 58.92 55.5 55.4 55.3
23/05/2018 11:24:17 43.36 43.38 44.04 43.2 43.2 43.5 52.81 53 58.92 55.5 55.4 55.3
23/05/2018 11:24:18 42.71 43.5 44.04 43.2 43.2 43.5 53.09 53.06 58.92 55.5 55.4 55.3
23/05/2018 11:24:19 42.75 43.01 44.04 43.2 43.2 43.5 53.52 53.42 58.92 55.5 55.4 55.3
23/05/2018 11:24:20 42.25 42.83 44.04 43.1 43.2 43.5 53.68 53.74 56.91 55.5 55.4 55.2
23/05/2018 11:24:21 43.07 43.15 44.04 43.1 43.2 43.5 53.86 53.84 55.69 55.5 55.4 55.2
23/05/2018 11:24:22 43.31 43.18 44.04 43.1 43.2 43.5 53 53.81 54.4 55.5 55.4 55.2
23/05/2018 11:24:23 43.34 43.49 44.04 43.1 43.2 43.5 52.73 53.24 54.32 55.5 55.4 55.2
23/05/2018 11:24:24 43.05 43.33 44.04 43.2 43.2 43.5 53.59 53.42 54.32 55.5 55.4 55.2
23/05/2018 11:24:25 42.69 43.21 44.04 43.2 43.2 43.5 53.51 53.64 54.32 55.5 55.4 55.2
23/05/2018 11:24:26 42.77 43.2 44.04 43.1 43.2 43.5 54.33 54.33 54.33 55.5 55.4 55.2
23/05/2018 11:24:27 42.72 43.11 44.04 43.1 43.2 43.5 53.73 54.05 54.33 55.5 55.4 55.2
23/05/2018 11:24:28 43.03 43.21 44.04 43.1 43.2 43.5 53.64 54.03 54.33 55.4 55.4 55.2
23/05/2018 11:24:29 43.51 43.57 44.04 43.1 43.2 43.5 53.69 53.79 54.33 55.4 55.4 55.2
23/05/2018 11:24:30 43.34 43.66 44.04 43.1 43.2 43.5 54.32 54.22 54.33 55.4 55.4 55.2
23/05/2018 11:24:31 43.4 43.68 44.04 43.1 43.2 43.5 53.19 54.16 54.33 55.3 55.4 55.2
23/05/2018 11:24:32 43.18 43.85 44.04 43.1 43.2 43.5 54.01 53.91 54.33 55.3 55.4 55.2
23/05/2018 11:24:33 43.36 43.35 44.04 43.1 43.2 43.5 54.1 54.35 54.35 55.1 55.4 55.2
23/05/2018 11:24:34 43.29 43.7 44.04 43.1 43.2 43.5 53.45 53.95 54.35 55 55.4 55.2
23/05/2018 11:24:35 43.16 43.52 44.04 43.1 43.2 43.5 52.97 53.59 54.35 55 55.4 55.2
23/05/2018 11:24:36 42.6 43.19 44.04 43.1 43.2 43.5 53.09 53.4 54.35 55 55.4 55.2
23/05/2018 11:24:37 43.05 43.07 44.04 43.1 43.2 43.5 53.46 53.52 54.35 55 55.4 55.2
23/05/2018 11:24:38 43.92 43.77 44.04 43.1 43.2 43.5 53.82 53.74 54.35 55 55.4 55.2
23/05/2018 11:24:39 43.16 43.83 44.04 43.1 43.2 43.5 53.28 53.84 54.35 55 55.4 55.2
23/05/2018 11:24:40 42.44 43.46 43.85 43.1 43.2 43.5 53.67 53.8 54.35 54.9 55.4 55.2
23/05/2018 11:24:41 43.61 43.54 43.85 43.1 43.2 43.5 53.91 53.99 54.35 54.9 55.4 55.2
23/05/2018 11:24:42 43.37 43.64 43.85 43.1 43.2 43.5 53.99 54.01 54.35 54.9 55.4 55.2
23/05/2018 11:24:43 43.32 43.6 43.85 43.1 43.2 43.5 54.46 54.41 54.41 54.9 55.4 55.2
23/05/2018 11:24:44 42.54 43.56 43.85 43.1 43.2 43.5 54.47 54.52 54.52 54.9 55.4 55.2
23/05/2018 11:24:45 43.53 43.62 43.85 43.1 43.2 43.5 54.38 54.61 54.61 54.9 55.4 55.2
23/05/2018 11:24:46 42.04 43.34 43.85 43.1 43.2 43.5 53.21 54.41 54.61 54.9 55.4 55.2
23/05/2018 11:24:47 42.78 42.89 43.85 43.1 43.2 43.5 53.9 53.93 54.61 54.9 55.4 55.2
23/05/2018 11:24:48 43.41 43.32 43.85 43.1 43.2 43.5 54.17 54.13 54.61 54.9 55.4 55.2
23/05/2018 11:24:49 43.34 43.5 43.85 43.1 43.2 43.5 55.52 55.08 55.08 54.9 55.4 55.2
23/05/2018 11:24:50 43.44 43.69 43.85 43.1 43.2 43.5 54.63 55 55.08 54.9 55.4 55.2
23/05/2018 11:24:51 43.13 43.42 43.85 43.1 43.2 43.5 54.47 54.93 55.08 54.9 55.4 55.2
23/05/2018 11:24:52 42.33 43.38 43.85 43.1 43.2 43.5 54.21 54.76 55.08 54.9 55.4 55.2
23/05/2018 11:24:53 42.92 43.05 43.85 43.1 43.2 43.5 54.77 54.75 55.08 54.9 55.4 55.2
23/05/2018 11:24:54 43.55 43.41 43.85 43.1 43.2 43.5 53.62 54.78 55.08 54.9 55.4 55.2
23/05/2018 11:24:55 43.24 43.39 43.85 43.1 43.2 43.5 53.83 54.2 55.08 54.9 55.4 55.2
23/05/2018 11:24:56 42.97 43.64 43.85 43.1 43.2 43.5 53.78 54.08 55.08 54.9 55.4 55.2
23/05/2018 11:24:57 43.38 43.66 43.85 43.1 43.2 43.5 53.37 53.87 55.08 54.9 55.4 55.2
23/05/2018 11:24:58 43.8 43.6 43.85 43.1 43.2 43.5 52.56 53.41 55.08 54.9 55.4 55.2
23/05/2018 11:24:59 43.42 43.74 43.85 43.1 43.2 43.5 54.28 53.94 55.08 54.9 55.4 55.2
23/05/2018 11:25:00 43.35 43.86 43.86 43.1 43.2 43.5 54.07 54.05 55.08 54.9 55.4 55.2
23/05/2018 11:25:01 43.04 43.57 43.86 43.1 43.2 43.5 54.69 54.55 55.08 54.8 55.4 55.2
23/05/2018 11:25:02 42.59 43.3 43.86 43.1 43.2 43.5 54.38 54.72 55.08 54.7 55.4 55.2
23/05/2018 11:25:03 42.9 42.94 43.86 43.1 43.2 43.5 53.85 54.36 55.08 54.7 55.4 55.2
23/05/2018 11:25:04 43.1 43.39 43.86 43.1 43.2 43.5 53.38 54.21 55.08 54.7 55.4 55.2
23/05/2018 11:25:05 43.13 43.25 43.86 43.1 43.2 43.5 52.5 53.62 55.08 54.7 55.4 55.2
23/05/2018 11:25:06 42.7 43.49 43.86 43.1 43.2 43.5 52.73 53.13 55.08 54.7 55.4 55.2
23/05/2018 11:25:07 44.02 43.64 43.86 43.1 43.2 43.5 53.7 53.47 55.08 54.7 55.4 55.2
23/05/2018 11:25:08 43.09 43.61 43.86 43.1 43.2 43.5 52.58 53.34 55.08 54.7 55.4 55.2
23/05/2018 11:25:09 43.19 43.41 43.86 43.1 43.2 43.5 53.99 53.77 55.08 54.7 55.4 55.2
23/05/2018 11:25:10 42.88 43.5 43.86 43.1 43.2 43.5 54.27 54.24 55.08 54.7 55.4 55.2
23/05/2018 11:25:11 43.26 43.35 43.86 43.2 43.2 43.5 53.77 54.09 55.08 54.7 55.4 55.2
23/05/2018 11:25:12 43.6 43.62 43.86 43.2 43.2 43.5 53.66 53.94 55.08 54.7 55.4 55.2
23/05/2018 11:25:13 43.12 43.6 43.86 43.2 43.2 43.5 54.35 54.41 55.08 54.7 55.4 55.2
23/05/2018 11:25:14 42.78 43.53 43.86 43.2 43.2 43.5 54.54 54.54 55.08 54.7 55.4 55.2
23/05/2018 11:25:15 43.06 43.08 43.86 43.2 43.2 43.5 53.13 54.4 55.08 54.7 55.4 55.2
23/05/2018 11:25:16 42.56 43.2 43.86 43.2 43.2 43.5 53.82 53.83 55.08 54.7 55.4 55.2
23/05/2018 11:25:17 42.82 43.19 43.86 43.2 43.2 43.5 54.25 54.44 55.08 54.7 55.4 55.2
23/05/2018 11:25:18 43.25 43.23 43.86 43.2 43.2 43.5 53.55 53.97 55.08 54.7 55.4 55.2
23/05/2018 11:25:19 43.14 43.52 43.86 43.1 43.2 43.5 53.2 54.01 55 54.7 55.4 55.2
23/05/2018 11:25:20 42.22 43.11 43.86 43.1 43.2 43.5 53.22 53.43 54.93 54.7 55.4 55.2
23/05/2018 11:25:21 43.79 43.52 43.86 43.2 43.2 43.5 52.91 53.31 54.78 54.7 55.4 55.2
23/05/2018 11:25:22 43.49 43.65 43.86 43.2 43.2 43.5 53.59 53.67 54.78 54.7 55.4 55.2
23/05/2018 11:25:23 43.7 43.59 43.86 43.2 43.2 43.5 53.45 53.55 54.78 54.7 55.4 55.2
23/05/2018 11:25:24 42.76 43.67 43.86 43.2 43.2 43.5 53.32 53.47 54.72 54.7 55.4 55.2
23/05/2018 11:25:25 43.77 43.6 43.86 43.2 43.2 43.5 53.72 53.81 54.72 54.7 55.4 55.2
23/05/2018 11:25:26 42.57 43.56 43.86 43.2 43.2 43.5 52.9 53.57 54.72 54.7 55.4 55.2
23/05/2018 11:25:27 43.56 43.42 43.86 43.2 43.2 43.5 53.14 53.46 54.72 54.7 55.4 55.2
23/05/2018 11:25:28 43.29 43.63 43.86 43.2 43.2 43.5 52.79 53.11 54.72 54.7 55.4 55.2
23/05/2018 11:25:29 42.74 43.29 43.86 43.2 43.2 43.5 53.82 53.5 54.72 54.7 55.4 55.2
23/05/2018 11:25:30 43.1 43.31 43.67 43.2 43.2 43.5 53.11 53.71 54.72 54.7 55.4 55.2
23/05/2018 11:25:31 42.35 43.15 43.67 43.2 43.2 43.5 53.38 53.38 54.72 54.7 55.4 55.2
23/05/2018 11:25:32 43.17 43.06 43.67 43.2 43.2 43.5 53.54 53.62 54.54 54.7 55.4 55.2
23/05/2018 11:25:33 41.58 42.94 43.67 43.2 43.2 43.5 52.96 53.52 54.54 54.7 55.4 55.2
23/05/2018 11:25:34 43.16 42.97 43.67 43.2 43.2 43.5 53.22 53.48 54.54 54.7 55.4 55.2
23/05/2018 11:25:35 43.64 43.51 43.67 43.2 43.2 43.5 52.97 53.41 54.54 54.7 55.4 55.2
23/05/2018 11:25:36 43.9 43.87 43.87 43.2 43.2 43.5 53.05 53.2 54.54 54.6 55.4 55.2
23/05/2018 11:25:37 42.99 43.85 43.87 43.2 43.2 43.5 53.3 53.37 54.54 54.6 55.4 55.2
23/05/2018 11:25:38 42.22 43.32 43.87 43.2 43.2 43.5 52.84 53.24 54.54 54.6 55.4 55.2
23/05/2018 11:25:39 42.85 42.95 43.87 43.2 43.2 43.5 53.36 53.35 54.54 54.6 55.4 55.2
23/05/2018 11:25:40 43.05 43.23 43.87 43.2 43.2 43.5 53.67 53.59 54.54 54.6 55.4 55.2
23/05/2018 11:25:41 43.47 43.51 43.87 43.2 43.2 43.5 54.1 54.24 54.54 54.6 55.4 55.2
23/05/2018 11:25:42 42.81 43.35 43.87 43.2 43.2 43.5 55.42 55.1 55.1 54.6 55.4 55.2
23/05/2018 11:25:43 43.35 43.58 43.87 43.2 43.2 43.5 56.61 56.2 56.2 54.7 55.4 55.2
23/05/2018 11:25:44 43.49 43.47 43.87 43.2 43.2 43.5 55.27 56.16 56.2 54.7 55.4 55.2
23/05/2018 11:25:45 42.96 43.43 43.87 43.2 43.2 43.5 54.03 55.78 56.2 54.7 55.4 55.2
23/05/2018 11:25:46 43.91 43.81 43.87 43.2 43.2 43.5 55.24 55.19 56.2 54.7 55.4 55.2
23/05/2018 11:25:47 43.62 43.78 43.87 43.2 43.2 43.5 53.32 54.93 56.2 54.7 55.4 55.2
23/05/2018 11:25:48 42.01 43.71 43.87 43.2 43.2 43.5 53.7 54.11 56.2 54.6 55.4 55.2
23/05/2018 11:25:49 42.8 43.19 43.87 43.2 43.2 43.5 53.86 53.97 56.2 54.6 55.4 55.2
23/05/2018 11:25:50 42.44 43.01 43.87 43.2 43.2 43.5 53.49 53.95 56.2 54.6 55.4 55.2
23/05/2018 11:25:51 42.13 42.46 43.87 43.2 43.2 43.5 54.53 54.43 56.2 54.6 55.4 55.2
23/05/2018 11:25:52 43.12 43.06 43.87 43.1 43.2 43.5 54.6 54.67 56.2 54.6 55.4 55.2
23/05/2018 11:25:53 43.82 43.62 43.87 43.1 43.2 43.5 55.09 55.11 56.2 54.6 55.4 55.2
23/05/2018 11:25:54 43.17 43.64 43.87 43.1 43.2 43.5 56.57 56.27 56.27 54.6 55.4 55.2
23/05/2018 11:25:55 42.94 43.57 43.87 43.1 43.2 43.5 53.88 56.06 56.27 54.6 55.4 55.2
23/05/2018 11:25:56 43.05 43.18 43.87 43.1 43.2 43.5 53.88 54.81 56.27 54.6 55.5 55.2
23/05/2018 11:25:57 43 43.22 43.87 43.1 43.2 43.5 55.37 55.1 56.27 54.6 55.5 55.2
23/05/2018 11:25:58 43.48 43.37 43.87 43.1 43.2 43.5 56.62 56.18 56.27 54.6 55.5 55.2
23/05/2018 11:25:59 43.98 43.85 43.87 43.2 43.2 43.5 58.17 57.9 57.9 54.6 55.5 55.2
23/05/2018 11:26:00 42.65 43.81 43.87 43.2 43.2 43.5 58.29 58.69 58.69 54.6 55.5 55.2
23/05/2018 11:26:01 43.38 43.67 43.87 43.2 43.2 43.5 56.23 57.99 58.69 54.6 55.5 55.2
23/05/2018 11:26:02 43.65 43.67 43.87 43.2 43.2 43.5 54.08 56.82 58.69 54.6 55.5 55.2
23/05/2018 11:26:03 43.17 43.73 43.87 43.2 43.2 43.5 53.33 55.32 58.69 54.6 55.5 55.2
23/05/2018 11:26:04 43.09 43.46 43.87 43.2 43.2 43.5 53.49 54.22 58.69 54.6 55.5 55.2
23/05/2018 11:26:05 42.15 43.24 43.87 43.2 43.2 43.5 53.86 53.99 58.69 54.6 55.5 55.2
23/05/2018 11:26:06 43.41 43.2 43.85 43.2 43.2 43.5 52.61 53.8 58.69 54.6 55.5 55.2
23/05/2018 11:26:07 42.99 43.15 43.85 43.2 43.2 43.5 54.28 54.04 58.69 54.7 55.5 55.2
23/05/2018 11:26:08 43.09 43.42 43.85 43.2 43.2 43.5 55.04 54.77 58.69 54.7 55.5 55.2
23/05/2018 11:26:09 42.51 43.2 43.85 43.2 43.2 43.5 59.5 58.43 58.69 54.7 55.5 55.2
23/05/2018 11:26:10 43.54 43.3 43.85 43.2 43.2 43.5 61.31 60.54 60.54 54.7 55.5 55.2
23/05/2018 11:26:11 42.69 43.46 43.85 43.2 43.2 43.5 56.15 60.54 60.54 54.8 55.5 55.2
23/05/2018 11:26:12 43.3 43.24 43.85 43.2 43.2 43.5 53.57 58.02 60.54 54.8 55.5 55.2
23/05/2018 11:26:13 42.54 43.29 43.85 43.2 43.2 43.5 53.74 55.85 60.54 54.8 55.5 55.2
23/05/2018 11:26:14 43.12 43.15 43.85 43.2 43.2 43.5 53.67 54.8 60.54 54.8 55.5 55.2
23/05/2018 11:26:15 43.19 43.54 43.85 43.2 43.2 43.5 53.75 54.22 60.54 54.8 55.5 55.2
23/05/2018 11:26:16 43.29 43.45 43.85 43.2 43.2 43.5 53.03 53.84 60.54 54.8 55.5 55.2
23/05/2018 11:26:17 42.64 43.24 43.85 43.2 43.2 43.5 53.74 53.87 60.54 54.8 55.4 55.2
23/05/2018 11:26:18 43.22 43.17 43.85 43.2 43.2 43.5 53.57 53.68 60.54 54.8 55.4 55.2
23/05/2018 11:26:19 43.2 43.52 43.85 43.2 43.2 43.5 53.75 53.95 60.54 54.8 55.4 55.2
23/05/2018 11:26:20 43.12 43.35 43.85 43.2 43.2 43.5 53.97 54.03 60.54 54.8 55.4 55.2
23/05/2018 11:26:21 43.55 43.57 43.85 43.2 43.2 43.5 54.28 54.55 60.54 54.7 55.4 55.2
23/05/2018 11:26:22 43.61 43.76 43.85 43.2 43.2 43.5 54.25 54.34 60.54 54.7 55.4 55.2
23/05/2018 11:26:23 41.16 43.5 43.85 43.2 43.2 43.5 54.55 54.67 60.54 54.6 55.4 55.2
23/05/2018 11:26:24 42.73 42.66 43.85 43.1 43.2 43.5 53.37 54.32 60.54 54.4 55.4 55.2
23/05/2018 11:26:25 43.35 43.22 43.85 43.1 43.2 43.5 53.28 53.78 60.54 54.4 55.4 55.2
23/05/2018 11:26:26 43.12 43.35 43.85 43.1 43.2 43.5 56.14 55.67 60.54 54.4 55.4 55.2
23/05/2018 11:26:27 43.16 43.52 43.85 43.1 43.2 43.5 54.18 55.26 60.54 54.4 55.4 55.2
23/05/2018 11:26:28 43.04 43.38 43.85 43.1 43.2 43.5 53.01 54.72 60.54 54.4 55.4 55.2
23/05/2018 11:26:29 42.5 43.28 43.81 43.1 43.2 43.5 52.95 53.82 60.54 54.4 55.4 55.2
23/05/2018 11:26:30 42.7 42.85 43.76 43.1 43.2 43.5 53.06 53.61 60.54 54.4 55.4 55.2
23/05/2018 11:26:31 43.26 43.2 43.76 43.1 43.2 43.5 53.23 53.4 60.54 54.4 55.4 55.2
23/05/2018 11:26:32 42.65 43.14 43.76 43.1 43.2 43.5 53.51 53.55 60.54 54.4 55.4 55.2
23/05/2018 11:26:33 43 43.11 43.76 43.1 43.2 43.5 57.18 56.32 60.54 54.4 55.4 55.2
23/05/2018 11:26:34 42.76 43.28 43.76 43.1 43.2 43.5 56.15 56.76 60.54 54.4 55.4 55.2
23/05/2018 11:26:35 43.53 43.35 43.76 43.1 43.2 43.5 53.57 55.98 60.54 54.4 55.4 55.2
23/05/2018 11:26:36 43 43.47 43.76 43.1 43.2 43.5 52.97 54.61 60.54 54.4 55.4 55.2
23/05/2018 11:26:37 43.92 43.76 43.76 43.1 43.2 43.5 53.39 53.83 60.54 54.4 55.4 55.2
23/05/2018 11:26:38 43.16 43.72 43.76 43.1 43.2 43.5 53.55 53.66 60.54 54.4 55.4 55.2
23/05/2018 11:26:39 43.05 43.63 43.76 43.1 43.2 43.5 53.01 53.68 60.54 54.4 55.4 55.2
23/05/2018 11:26:40 43.15 43.46 43.76 43.1 43.2 43.5 53.88 53.68 60.54 54.4 55.4 55.2
23/05/2018 11:26:41 42.7 43.22 43.76 43.1 43.2 43.5 53.78 53.91 58.02 54.4 55.4 55.2
23/05/2018 11:26:42 43.47 43.34 43.76 43.1 43.2 43.5 55.98 55.78 56.76 54.4 55.4 55.2
23/05/2018 11:26:43 43.4 43.41 43.76 43.1 43.2 43.5 53.82 55.59 56.76 54.4 55.4 55.2
23/05/2018 11:26:44 42.64 43.43 43.76 43.1 43.2 43.5 52.84 54.51 56.76 54.4 55.4 55.2
23/05/2018 11:26:45 43.68 43.58 43.76 43.1 43.2 43.5 52.85 53.62 56.76 54.4 55.4 55.2
23/05/2018 11:26:46 42.7 43.57 43.76 43.1 43.2 43.5 52.8 53.18 56.76 54.4 55.4 55.2
23/05/2018 11:26:47 42.94 43.27 43.76 43.1 43.2 43.5 52.72 52.94 56.76 54.4 55.4 55.2
23/05/2018 11:26:48 43.14 43.15 43.76 43.1 43.2 43.5 54.85 54.27 56.76 54.4 55.4 55.2
23/05/2018 11:26:49 43.39 43.42 43.76 43.1 43.2 43.5 53.21 54.21 56.76 54.4 55.4 55.2
23/05/2018 11:26:50 42.78 43.45 43.76 43.1 43.2 43.5 54.64 54.45 56.76 54.5 55.4 55.2
23/05/2018 11:26:51 43.56 43.51 43.76 43.1 43.2 43.5 57.97 57.42 57.42 54.5 55.4 55.2
23/05/2018 11:26:52 43.84 44.08 44.08 43.1 43.2 43.5 53.79 57.41 57.42 54.5 55.4 55.2
23/05/2018 11:26:53 42.94 43.7 44.08 43.1 43.2 43.5 53.38 55.55 57.42 54.5 55.4 55.2
23/05/2018 11:26:54 42.93 43.25 44.08 43.1 43.2 43.5 53.4 54.28 57.42 54.5 55.4 55.2
23/05/2018 11:26:55 42.82 43.43 44.08 43.1 43.2 43.5 52.63 53.93 57.42 54.5 55.4 55.2
23/05/2018 11:26:56 53.65 52.78 52.78 43.3 43.2 43.5 57.04 56.56 57.42 54.5 55.4 55.3
23/05/2018 11:26:57 57.79 56.94 56.94 43.7 43.3 43.5 59.73 59.14 59.14 54.5 55.5 55.3
23/05/2018 11:26:58 56.81 56.66 56.94 43.9 43.4 43.5 59.51 59.26 59.26 54.6 55.5 55.3
23/05/2018 11:26:59 57.73 57.73 57.73 44.3 43.6 43.6 59.73 59.8 59.8 54.6 55.5 55.3
23/05/2018 11:27:00 57.11 58.16 58.16 44.5 43.7 43.6 60.19 60.43 60.43 54.6 55.5 55.3
23/05/2018 11:27:01 57.09 57.53 58.16 44.8 43.8 43.6 60.4 60.49 60.49 54.7 55.5 55.3
23/05/2018 11:27:02 59.29 58.91 58.91 45.2 43.9 43.6 63.93 63.01 63.01 54.8 55.5 55.3
23/05/2018 11:27:03 57.18 58.44 58.91 45.4 44 43.7 64.52 64.11 64.11 54.9 55.6 55.3
23/05/2018 11:27:04 56.49 57.65 58.91 45.5 44.1 43.7 62.48 64.12 64.12 55 55.6 55.3
23/05/2018 11:27:05 54.3 57.11 58.91 45.6 44.2 43.7 58.91 63.06 64.12 55 55.6 55.3
23/05/2018 11:27:06 52.41 55.6 58.91 45.7 44.2 43.7 57.02 60.93 64.12 55 55.6 55.3
23/05/2018 11:27:07 47.39 53.83 58.91 45.7 44.2 43.7 55.5 58.91 64.12 55 55.6 55.3
23/05/2018 11:27:08 47 51.06 58.91 45.7 44.2 43.7 54.9 57.14 64.12 55 55.6 55.3
23/05/2018 11:27:09 45.79 49.03 58.91 45.7 44.2 43.7 54.61 55.89 64.12 55 55.6 55.3
23/05/2018 11:27:10 48.62 49.1 58.91 45.8 44.2 43.7 55.21 55.46 64.12 55 55.6 55.3
23/05/2018 11:27:11 45.08 47.84 58.91 45.8 44.2 43.7 54.49 55.24 64.12 55 55.6 55.3
23/05/2018 11:27:12 45.28 46.49 58.91 45.8 44.2 43.7 56.03 55.81 64.12 55.1 55.6 55.3
23/05/2018 11:27:13 44.72 45.7 58.91 45.8 44.2 43.7 58.96 58.56 64.12 55.1 55.6 55.3
23/05/2018 11:27:14 44.08 45.23 58.91 45.8 44.2 43.7 56.5 58.54 64.12 55.1 55.6 55.3
23/05/2018 11:27:15 43.09 44.42 58.91 45.8 44.2 43.7 57.28 58.17 64.12 55.1 55.6 55.3
23/05/2018 11:27:16 42.41 43.7 58.91 45.8 44.2 43.7 54.84 56.8 64.12 55.1 55.6 55.3
23/05/2018 11:27:17 43.27 43.36 58.91 45.8 44.2 43.7 55.6 55.93 64.12 55.1 55.6 55.3
23/05/2018 11:27:18 43.46 43.67 58.91 45.8 44.2 43.7 58.74 57.84 64.12 55.1 55.6 55.3
23/05/2018 11:27:19 43.94 43.97 58.91 45.8 44.2 43.7 64.15 62.63 64.12 55.2 55.6 55.3
23/05/2018 11:27:20 42.62 43.7 58.91 45.8 44.2 43.7 62.68 63.25 64.12 55.3 55.6 55.3
23/05/2018 11:27:21 43.27 43.34 58.91 45.8 44.2 43.7 62.36 63.33 64.12 55.3 55.7 55.3
23/05/2018 11:27:22 43.53 43.53 58.91 45.8 44.2 43.7 55.51 61.96 64.12 55.3 55.7 55.3
23/05/2018 11:27:23 43.97 43.94 58.91 45.8 44.2 43.7 55 59.15 64.12 55.3 55.7 55.3
23/05/2018 11:27:24 42.49 43.93 58.91 45.8 44.2 43.7 57.79 57.66 64.12 55.4 55.7 55.3
23/05/2018 11:27:25 43.99 43.77 58.91 45.8 44.2 43.7 56.62 57.57 64.12 55.4 55.7 55.3
23/05/2018 11:27:26 42.68 43.69 58.91 45.8 44.2 43.7 55.73 57.04 64.12 55.4 55.7 55.3
23/05/2018 11:27:27 43.22 43.52 58.91 45.8 44.2 43.7 54.37 56.25 64.12 55.4 55.7 55.3
23/05/2018 11:27:28 42.53 43.4 58.91 45.8 44.2 43.7 54.61 55.16 64.12 55.4 55.7 55.3
23/05/2018 11:27:29 43.65 43.42 58.91 45.8 44.2 43.7 54.81 55.14 64.12 55.4 55.7 55.3
23/05/2018 11:27:30 43.26 43.52 58.91 45.8 44.2 43.7 55.5 55.38 64.12 55.4 55.7 55.3
23/05/2018 11:27:31 43.42 43.67 58.91 45.8 44.2 43.7 60.17 59.36 64.12 55.4 55.7 55.3
23/05/2018 11:27:32 43.45 43.83 58.44 45.8 44.2 43.7 55.76 59.51 64.12 55.4 55.7 55.3
23/05/2018 11:27:33 43.13 43.42 57.65 45.8 44.2 43.7 55.65 57.2 64.12 55.4 55.7 55.3
23/05/2018 11:27:34 43.23 43.51 57.11 45.8 44.2 43.7 54.2 56.39 63.33 55.4 55.7 55.3
23/05/2018 11:27:35 43.27 43.51 55.6 45.8 44.2 43.7 53.46 55.15 63.33 55.4 55.7 55.3
23/05/2018 11:27:36 43.05 43.43 53.83 45.8 44.2 43.7 53.52 54.13 63.33 55.4 55.7 55.3
23/05/2018 11:27:37 42.49 43.14 51.06 45.7 44.2 43.7 61.67 60.21 63.33 55.4 55.7 55.3
23/05/2018 11:27:38 43.32 43.2 49.1 45.7 44.2 43.7 56.96 60.27 63.33 55.5 55.7 55.3
23/05/2018 11:27:39 43.28 43.46 49.1 45.7 44.2 43.7 57.57 58.68 63.33 55.5 55.7 55.3
23/05/2018 11:27:40 43.07 43.33 47.84 45.7 44.2 43.7 55.11 57.5 63.33 55.4 55.7 55.3
23/05/2018 11:27:41 43.26 43.38 46.49 45.7 44.2 43.7 53.89 56.09 63.33 55.4 55.7 55.3
23/05/2018 11:27:42 43.49 43.49 45.7 45.7 44.2 43.7 53.08 54.82 63.33 55.4 55.7 55.3
23/05/2018 11:27:43 42.79 43.47 45.23 45.7 44.2 43.7 53.24 53.75 63.33 55.4 55.7 55.3
23/05/2018 11:27:44 43.59 43.56 44.42 45.7 44.2 43.7 54 54.08 63.33 55.4 55.7 55.3
23/05/2018 11:27:45 44.63 44.32 44.32 45.8 44.2 43.7 54.55 54.34 63.33 55.4 55.7 55.3
23/05/2018 11:27:46 43.68 44.41 44.41 45.8 44.2 43.7 54.65 54.66 63.33 55.4 55.6 55.3
23/05/2018 11:27:47 44.62 44.69 44.69 45.8 44.2 43.7 55.38 55.17 63.33 55.4 55.6 55.3
23/05/2018 11:27:48 44.54 45.34 45.34 45.8 44.2 43.7 67.18 66.41 66.41 55.6 55.7 55.4
23/05/2018 11:27:49 43.77 44.48 45.34 45.8 44.2 43.7 58.64 66.41 66.41 55.6 55.7 55.4
23/05/2018 11:27:50 43.15 44.06 45.34 45.8 44.2 43.7 54.48 63.01 66.41 55.6 55.7 55.4
23/05/2018 11:27:51 42.96 43.46 45.34 45.8 44.2 43.7 56.74 59.66 66.41 55.6 55.7 55.4
23/05/2018 11:27:52 43.59 43.62 45.34 45.8 44.2 43.7 54.61 58.22 66.41 55.6 55.6 55.4
23/05/2018 11:27:53 43.18 43.67 45.34 45.8 44.2 43.7 53.38 56.34 66.41 55.5 55.6 55.4
23/05/2018 11:27:54 43.25 43.4 45.34 45.8 44.2 43.7 56.61 56.55 66.41 55.6 55.6 55.4
23/05/2018 11:27:55 42.76 43.26 45.34 45.8 44.2 43.7 53.32 55.85 66.41 55.6 55.6 55.4
23/05/2018 11:27:56 43.02 43.28 45.34 45.8 44.2 43.7 53.1 54.62 66.41 55.5 55.6 55.4
23/05/2018 11:27:57 42.99 43.52 45.34 45.8 44.2 43.7 57.44 56.83 66.41 55.6 55.6 55.4
23/05/2018 11:27:58 42.36 42.99 45.34 45.8 44.2 43.7 52.82 56.08 66.41 55.5 55.6 55.4
23/05/2018 11:27:59 42.21 42.62 45.34 45.8 44.2 43.7 52.77 54.37 66.41 55.5 55.6 55.4
23/05/2018 11:28:00 43.27 43.25 45.34 45.8 44.2 43.7 53.53 53.72 66.41 55.5 55.6 55.4
23/05/2018 11:28:01 42.02 42.81 45.34 45.8 44.2 43.7 53.01 53.51 66.41 55.5 55.6 55.4
23/05/2018 11:28:02 42.96 43.01 45.34 45.8 44.2 43.7 52.57 53.19 66.41 55.5 55.6 55.4
23/05/2018 11:28:03 43.76 43.5 45.34 45.8 44.2 43.7 54.55 54.13 66.41 55.5 55.6 55.4
23/05/2018 11:28:04 42.69 43.53 45.34 45.8 44.2 43.7 54.35 54.29 66.41 55.5 55.6 55.4
23/05/2018 11:28:05 43.04 43.26 45.34 45.8 44.2 43.7 53.7 54.24 66.41 55.5 55.6 55.4
23/05/2018 11:28:06 42.85 43.14 45.34 45.8 44.2 43.7 53.68 54.01 66.41 55.5 55.6 55.4
23/05/2018 11:28:07 43.18 43.27 45.34 45.8 44.2 43.7 53.84 54.05 66.41 55.5 55.6 55.4
23/05/2018 11:28:08 43.52 43.67 45.34 45.8 44.2 43.7 53.74 53.91 66.41 55.5 55.6 55.4
23/05/2018 11:28:09 43.61 43.63 45.34 45.8 44.2 43.7 55.68 55.38 66.41 55.5 55.6 55.4
23/05/2018 11:28:10 42.77 43.66 45.34 45.8 44.2 43.7 54.79 55.48 66.41 55.5 55.6 55.4
23/05/2018 11:28:11 43.2 43.43 45.34 45.8 44.2 43.7 55.39 55.35 66.41 55.5 55.6 55.4
23/05/2018 11:28:12 43.61 43.51 45.34 45.8 44.2 43.7 56.2 56.02 66.41 55.5 55.7 55.4
23/05/2018 11:28:13 43.16 43.63 45.34 45.8 44.2 43.7 56.14 56.36 66.41 55.6 55.7 55.4
23/05/2018 11:28:14 42.83 43.3 45.34 45.8 44.2 43.7 53.84 56.05 66.41 55.6 55.7 55.4
23/05/2018 11:28:15 42.7 43.33 45.34 45.8 44.2 43.7 54.6 54.92 66.41 55.6 55.7 55.4
23/05/2018 11:28:16 43.26 43.31 45.34 45.8 44.2 43.7 54.84 54.96 66.41 55.6 55.6 55.4
23/05/2018 11:28:17 43.89 43.77 45.34 45.8 44.2 43.7 55.11 55.47 66.41 55.6 55.7 55.4
23/05/2018 11:28:18 43.33 43.76 44.48 45.8 44.2 43.7 54.09 54.9 66.41 55.6 55.6 55.4
23/05/2018 11:28:19 42.75 43.77 44.06 45.8 44.2 43.7 54.07 54.55 63.01 55.6 55.6 55.4
23/05/2018 11:28:20 43.3 43.25 43.77 45.8 44.2 43.7 54.56 54.48 59.66 55.6 55.6 55.4
23/05/2018 11:28:21 44 43.78 43.78 45.8 44.2 43.7 53.42 54.46 58.22 55.6 55.6 55.4
23/05/2018 11:28:22 43.14 43.87 43.87 45.8 44.2 43.7 53.15 53.89 56.83 55.6 55.6 55.4
23/05/2018 11:28:23 43.49 43.55 43.87 45.8 44.2 43.7 54.85 54.56 56.83 55.6 55.6 55.4
23/05/2018 11:28:24 43.43 43.56 43.87 45.8 44.2 43.7 52.89 54.24 56.83 55.6 55.6 55.4
23/05/2018 11:28:25 43.45 43.73 43.87 45.8 44.2 43.7 52.92 53.45 56.83 55.6 55.6 55.4
23/05/2018 11:28:26 43.72 43.68 43.87 45.8 44.2 43.7 53.21 53.52 56.83 55.6 55.6 55.4
23/05/2018 11:28:27 42.98 43.68 43.87 45.8 44.2 43.7 53.11 53.25 56.36 55.6 55.6 55.4
23/05/2018 11:28:28 43.11 43.62 43.87 45.8 44.2 43.7 53 53.41 56.36 55.6 55.6 55.4
23/05/2018 11:28:29 43.35 43.49 43.87 45.8 44.2 43.7 55.54 54.93 56.36 55.6 55.6 55.4
23/05/2018 11:28:30 43.59 43.69 43.87 45.8 44.2 43.7 54 55.05 56.36 55.6 55.6 55.4
23/05/2018 11:28:31 43.21 43.52 43.87 45.8 44.2 43.7 54.64 54.8 56.36 55.6 55.6 55.4
23/05/2018 11:28:32 42.65 43.31 43.87 45.8 44.2 43.7 54.71 54.86 56.36 55.6 55.6 55.4
23/05/2018 11:28:33 43.29 43.29 43.87 45.8 44.2 43.7 53.79 54.73 56.36 55.6 55.6 55.4
23/05/2018 11:28:34 43.25 43.45 43.87 45.8 44.2 43.7 54.43 54.65 56.36 55.6 55.6 55.4
23/05/2018 11:28:35 43.31 43.45 43.87 45.8 44.2 43.7 53.61 54.4 56.36 55.6 55.6 55.4
23/05/2018 11:28:36 43 43.34 43.87 45.8 44.2 43.7 53.92 54.06 56.36 55.6 55.6 55.4
23/05/2018 11:28:37 43.22 43.25 43.87 45.8 44.2 43.7 54.54 54.57 56.36 55.6 55.6 55.4
23/05/2018 11:28:38 43.29 43.36 43.87 45.8 44.2 43.7 53.58 54.39 56.36 55.6 55.6 55.4
23/05/2018 11:28:39 42.53 43.35 43.87 45.8 44.2 43.7 53.41 53.89 56.36 55.6 55.6 55.4
23/05/2018 11:28:40 43.25 43.33 43.87 45.8 44.2 43.7 55.47 55.1 56.36 55.6 55.6 55.4
23/05/2018 11:28:41 42.39 43.22 43.87 45.8 44.2 43.7 55.47 55.46 56.36 55.6 55.6 55.4
23/05/2018 11:28:42 43.23 43.13 43.87 45.8 44.2 43.7 54.17 55.32 56.36 55.6 55.6 55.4
23/05/2018 11:28:43 43.45 43.56 43.87 45.8 44.2 43.7 53.59 54.57 56.05 55.6 55.6 55.4
23/05/2018 11:28:44 42.95 43.32 43.87 45.8 44.2 43.7 54.02 54.29 55.47 55.5 55.6 55.4
23/05/2018 11:28:45 42.8 43.3 43.87 45.8 44.2 43.7 52.91 54.08 55.47 55.5 55.6 55.4
23/05/2018 11:28:46 43.13 43.33 43.87 45.8 44.2 43.7 53.11 53.56 55.47 55.5 55.6 55.4
23/05/2018 11:28:47 42.58 43.1 43.87 45.8 44.2 43.7 52.75 53.3 55.46 55.5 55.6 55.4
23/05/2018 11:28:48 43.08 43.16 43.87 45.8 44.2 43.7 53.97 53.71 55.46 55.5 55.6 55.4
23/05/2018 11:28:49 42.91 43.29 43.87 45.8 44.2 43.7 53.02 53.58 55.46 55.5 55.6 55.4
23/05/2018 11:28:50 43.27 43.21 43.87 45.8 44.2 43.7 52.98 53.32 55.46 55.5 55.6 55.4
23/05/2018 11:28:51 43.17 43.43 43.87 45.8 44.2 43.7 53.37 53.47 55.46 55.5 55.6 55.4
23/05/2018 11:28:52 43.12 43.5 43.73 45.8 44.2 43.7 53.15 53.42 55.46 55.5 55.6 55.4
23/05/2018 11:28:53 42.75 43.26 43.73 45.8 44.2 43.7 52.53 53.18 55.46 55.5 55.6 55.4
23/05/2018 11:28:54 42.77 43.08 43.73 45.8 44.2 43.7 53.58 53.52 55.46 55.5 55.6 55.4
23/05/2018 11:28:55 42.67 43.02 43.69 45.8 44.2 43.7 53.64 53.68 55.46 55.5 55.6 55.4
23/05/2018 11:28:56 42.91 43.16 43.69 45.8 44.2 43.7 53.36 53.88 55.46 55.5 55.6 55.4
23/05/2018 11:28:57 42.93 43.16 43.69 45.8 44.2 43.7 54.55 54.4 55.46 55.5 55.6 55.4
23/05/2018 11:28:58 42.37 42.98 43.69 45.8 44.2 43.7 54.17 54.41 55.46 55.5 55.6 55.4
23/05/2018 11:28:59 42.53 42.8 43.69 45.8 44.2 43.7 53.38 54.31 55.46 55.5 55.6 55.4
23/05/2018 11:29:00 44.24 43.79 43.79 45.8 44.2 43.7 55.79 55.39 55.46 55.5 55.6 55.4
23/05/2018 11:29:01 43.28 43.84 43.84 45.8 44.2 43.7 53.97 55.27 55.46 55.5 55.6 55.4
23/05/2018 11:29:02 43.26 43.58 43.84 45.8 44.2 43.7 53.55 54.39 55.46 55.5 55.6 55.4
23/05/2018 11:29:03 43.38 43.64 43.84 45.8 44.2 43.7 53.5 53.93 55.46 55.5 55.6 55.4
23/05/2018 11:29:04 43.62 43.66 43.84 45.8 44.2 43.7 52.75 53.88 55.46 55.5 55.6 55.4
23/05/2018 11:29:05 42.79 43.84 43.84 45.8 44.2 43.7 52.94 53.37 55.46 55.5 55.6 55.4
23/05/2018 11:29:06 42.58 43.05 43.84 45.8 44.2 43.7 52.97 53.08 55.46 55.5 55.6 55.4
23/05/2018 11:29:07 42.38 43.01 43.84 45.8 44.2 43.7 52.69 53.09 55.46 55.5 55.6 55.4
23/05/2018 11:29:08 42.64 42.79 43.84 45.8 44.2 43.7 52.37 52.84 55.46 55.5 55.6 55.4
23/05/2018 11:29:09 42.34 42.71 43.84 45.8 44.2 43.7 52.83 52.86 55.46 55.5 55.6 55.4
23/05/2018 11:29:10 43.1 43.04 43.84 45.8 44.2 43.7 52.87 53.13 55.46 55.5 55.6 55.4
23/05/2018 11:29:11 43.79 43.51 43.84 45.8 44.2 43.7 53.06 53.14 55.39 55.5 55.6 55.4
23/05/2018 11:29:12 42.64 43.58 43.84 45.8 44.2 43.7 52.28 52.88 55.39 55.5 55.6 55.4
23/05/2018 11:29:13 43.38 43.38 43.84 45.8 44.2 43.7 53.25 53.13 55.39 55.5 55.6 55.4
23/05/2018 11:29:14 42.01 43.28 43.84 45.8 44.2 43.7 52.6 53.24 55.39 55.5 55.6 55.4
23/05/2018 11:29:15 43.02 42.95 43.84 45.8 44.2 43.7 52.71 52.91 55.39 55.5 55.6 55.4
23/05/2018 11:29:16 42.94 43.16 43.84 45.8 44.2 43.7 53.73 53.4 55.39 55.5 55.6 55.4
23/05/2018 11:29:17 42.92 43.19 43.84 45.8 44.2 43.7 53.87 53.72 55.39 55.5 55.6 55.4
23/05/2018 11:29:18 43.14 43.15 43.84 45.8 44.2 43.7 52.72 53.8 55.39 55.5 55.6 55.4
23/05/2018 11:29:19 43.76 43.66 43.84 45.8 44.2 43.7 53.63 53.5 55.39 55.5 55.6 55.4
23/05/2018 11:29:20 42.48 43.61 43.84 45.8 44.2 43.7 53.29 53.57 55.39 55.5 55.6 55.4
23/05/2018 11:29:21 42.96 43.26 43.84 45.8 44.2 43.7 53.33 53.56 55.39 55.5 55.6 55.4
23/05/2018 11:29:22 43.6 43.38 43.84 45.8 44.2 43.7 53.14 53.42 55.39 55.5 55.6 55.4
23/05/2018 11:29:23 43.09 43.46 43.84 45.8 44.2 43.7 52.8 53.29 55.39 55.5 55.6 55.4
23/05/2018 11:29:24 41.67 43.17 43.84 45.8 44.2 43.7 53.22 53.38 55.39 55.5 55.6 55.4
23/05/2018 11:29:25 43.52 43.22 43.84 45.8 44.2 43.7 53.54 53.55 55.39 55.5 55.6 55.4
23/05/2018 11:29:26 42.62 43.34 43.84 45.8 44.2 43.7 53.07 53.64 55.39 55.5 55.6 55.4
23/05/2018 11:29:27 42.41 42.88 43.84 45.8 44.2 43.7 53.44 53.47 55.39 55.5 55.6 55.4
23/05/2018 11:29:28 43.79 43.65 43.84 45.8 44.2 43.7 53.33 53.48 55.39 55.5 55.6 55.4
23/05/2018 11:29:29 43.43 43.48 43.84 45.8 44.2 43.7 52.91 53.62 55.39 55.5 55.6 55.4
23/05/2018 11:29:30 42.85 43.63 43.84 45.8 44.2 43.7 53.12 53.19 55.27 55.5 55.6 55.4
23/05/2018 11:29:31 43.11 43.2 43.84 45.8 44.2 43.7 53.75 53.69 54.39 55.5 55.6 55.4
23/05/2018 11:29:32 42.66 43.29 43.84 45.8 44.2 43.7 52.72 53.6 53.93 55.5 55.6 55.4
23/05/2018 11:29:33 42.91 43.18 43.84 45.8 44.2 43.7 53.36 53.42 53.88 55.5 55.6 55.4
23/05/2018 11:29:34 42.83 43.11 43.84 45.8 44.2 43.7 53.03 53.46 53.8 55.5 55.6 55.4
23/05/2018 11:29:35 42.99 43.11 43.66 45.8 44.2 43.7 53.26 53.27 53.8 55.5 55.6 55.4
23/05/2018 11:29:36 42.85 43.22 43.66 45.8 44.2 43.7 53.55 53.62 53.8 55.5 55.6 55.4
23/05/2018 11:29:37 43.24 43.36 43.66 45.8 44.2 43.7 53.84 53.88 53.88 55.5 55.5 55.4
23/05/2018 11:29:38 43.58 43.42 43.66 45.8 44.2 43.7 52.93 53.7 53.88 55.5 55.5 55.4
23/05/2018 11:29:39 43.16 43.55 43.66 45.8 44.2 43.7 54.09 53.86 53.88 55.5 55.5 55.4
23/05/2018 11:29:40 44.14 43.98 43.98 45.8 44.2 43.7 53.91 53.96 53.96 55.5 55.5 55.4
23/05/2018 11:29:41 43.7 44.1 44.1 45.8 44.2 43.7 53.91 54.13 54.13 55.5 55.5 55.4
23/05/2018 11:29:42 43.85 44.05 44.1 45.8 44.2 43.7 54.68 54.6 54.6 55.5 55.5 55.4
23/05/2018 11:29:43 43.38 43.97 44.1 45.8 44.2 43.7 54.27 54.51 54.6 55.5 55.5 55.4
23/05/2018 11:29:44 44.07 44.05 44.1 45.8 44.2 43.7 54.43 54.44 54.6 55.5 55.5 55.4
23/05/2018 11:29:45 44.42 44.38 44.38 45.8 44.2 43.7 54.25 54.48 54.6 55.5 55.5 55.4
23/05/2018 11:29:46 43.9 44.41 44.41 45.8 44.2 43.7 54.68 54.7 54.7 55.5 55.5 55.4
23/05/2018 11:29:47 44.13 44.23 44.41 45.8 44.2 43.7 55.4 55.32 55.32 55.5 55.5 55.4
23/05/2018 11:29:48 43.85 44.31 44.41 45.8 44.2 43.7 55.77 55.61 55.61 55.5 55.6 55.4
23/05/2018 11:29:49 43.19 44.24 44.41 45.8 44.2 43.7 56.52 56.26 56.26 55.5 55.6 55.4
23/05/2018 11:29:50 43.79 43.91 44.41 45.8 44.2 43.7 57.01 56.9 56.9 55.5 55.6 55.4
23/05/2018 11:29:51 44.53 44.43 44.43 45.8 44.2 43.7 61.69 60.78 60.78 55.5 55.6 55.4
23/05/2018 11:29:52 45 45.24 45.24 45.8 44.2 43.7 57.31 60.43 60.78 55.6 55.6 55.4
23/05/2018 11:29:53 42.81 44.62 45.24 45.8 44.2 43.7 54.55 58.42 60.78 55.6 55.6 55.4
23/05/2018 11:29:54 44.74 44.47 45.24 45.8 44.2 43.7 55.03 56.4 60.78 55.6 55.6 55.4
23/05/2018 11:29:55 43.01 44.42 45.24 45.8 44.2 43.7 55.94 56.18 60.78 55.6 55.6 55.4
23/05/2018 11:29:56 43.75 43.8 45.24 45.8 44.2 43.7 54.63 55.6 60.78 55.6 55.6 55.4
23/05/2018 11:29:57 43.21 43.88 45.24 45.8 44.2 43.7 56.36 56.2 60.78 55.6 55.6 55.4
23/05/2018 11:29:58 43.22 43.53 45.24 45.8 44.2 43.7 55.47 55.91 60.78 55.6 55.6 55.4
23/05/2018 11:29:59 42.93 43.54 45.24 45.8 44.2 43.7 55.68 56.46 60.78 55.6 55.6 55.4
23/05/2018 11:30:00 43.57 43.54 45.24 45.8 44.2 43.7 54.35 55.47 60.78 55.6 55.6 55.4
23/05/2018 11:30:01 43.05 43.51 45.24 45.8 44.2 43.7 54.58 55.06 60.78 55.6 55.6 55.4
23/05/2018 11:30:02 43.12 43.57 45.24 45.8 44.2 43.7 54.77 54.92 60.78 55.6 55.6 55.4
23/05/2018 11:30:03 42.83 43.44 45.24 45.8 44.2 43.7 54.62 55.04 60.78 55.6 55.6 55.4
23/05/2018 11:30:04 42.54 43.02 45.24 45.8 44.2 43.7 53.72 54.57 60.78 55.6 55.6 55.4
23/05/2018 11:30:05 43.26 43.19 45.24 45.8 44.2 43.7 53.96 54.23 60.78 55.6 55.6 55.4
23/05/2018 11:30:06 42.71 43.13 45.24 45.8 44.2 43.7 53.85 54.24 60.78 55.6 55.6 55.4
23/05/2018 11:30:07 42.67 43.16 45.24 45.8 44.2 43.7 53.02 54.08 60.78 55.6 55.6 55.4
23/05/2018 11:30:08 43.86 43.72 45.24 45.8 44.2 43.7 54.41 54.19 60.78 55.6 55.6 55.4
23/05/2018 11:30:09 43.87 43.9 45.24 45.8 44.2 43.7 53.64 54.09 60.78 55.6 55.6 55.4
23/05/2018 11:30:10 43.81 43.95 45.24 45.8 44.2 43.7 53.2 53.81 60.78 55.6 55.6 55.4
23/05/2018 11:30:11 43.9 44.05 45.24 45.8 44.2 43.7 53.4 53.8 60.78 55.6 55.6 55.4
23/05/2018 11:30:12 42.67 43.77 45.24 45.8 44.2 43.7 53.16 53.42 60.78 55.6 55.6 55.4
23/05/2018 11:30:13 43.9 43.69 45.24 45.8 44.2 43.7 54.09 53.88 60.78 55.6 55.6 55.4
23/05/2018 11:30:14 43.38 43.62 45.24 45.8 44.2 43.7 53.1 53.89 60.78 55.6 55.6 55.4
23/05/2018 11:30:15 43.3 43.77 45.24 45.8 44.2 43.7 52.97 53.47 60.78 55.6 55.6 55.4
23/05/2018 11:30:16 42.28 43.42 45.24 45.8 44.2 43.7 53.62 53.53 60.78 55.6 55.6 55.4
23/05/2018 11:30:17 43.41 43.35 45.24 45.8 44.2 43.7 52.68 53.4 60.78 55.6 55.6 55.4
23/05/2018 11:30:18 42.63 43.4 45.24 45.8 44.2 43.7 53.32 53.36 60.78 55.6 55.6 55.4
23/05/2018 11:30:19 42.32 43.1 45.24 45.8 44.2 43.7 53.03 53.54 60.78 55.6 55.6 55.4
23/05/2018 11:30:20 43.47 43.43 45.24 45.8 44.2 43.7 53.87 53.64 60.78 55.6 55.6 55.4
23/05/2018 11:30:21 42.83 43.43 45.24 45.8 44.2 43.7 53.23 53.61 60.43 55.6 55.6 55.4
23/05/2018 11:30:22 43.12 43.18 44.62 45.8 44.2 43.7 53.13 53.47 58.42 55.6 55.6 55.4
23/05/2018 11:30:23 43.56 43.49 44.47 45.8 44.2 43.7 53.03 53.37 56.46 55.6 55.6 55.4
23/05/2018 11:30:24 42.72 43.47 44.42 45.8 44.2 43.7 53.04 53.27 56.46 55.6 55.6 55.4
23/05/2018 11:30:25 43.36 43.71 44.05 45.8 44.2 43.7 54.38 54.33 56.46 55.6 55.6 55.4
23/05/2018 11:30:26 43.26 43.37 44.05 45.8 44.2 43.7 52.69 53.99 56.46 55.6 55.6 55.4
23/05/2018 11:30:27 42.59 43.4 44.05 45.8 44.2 43.7 54.16 53.98 56.46 55.6 55.6 55.4
23/05/2018 11:30:28 42.87 43.24 44.05 45.8 44.2 43.7 56.21 55.61 56.46 55.6 55.6 55.4
23/05/2018 11:30:29 43.72 43.54 44.05 45.8 44.2 43.7 60.29 59.26 59.26 55.6 55.6 55.4
23/05/2018 11:30:30 42.79 43.57 44.05 45.8 44.2 43.7 60.41 60.23 60.23 55.7 55.6 55.4
23/05/2018 11:30:31 43.59 43.71 44.05 45.8 44.2 43.7 58.3 60.63 60.63 55.7 55.6 55.4
23/05/2018 11:30:32 42.93 43.37 44.05 45.8 44.2 43.7 54.84 58.66 60.63 55.7 55.6 55.4
23/05/2018 11:30:33 44.29 43.85 44.05 45.8 44.2 43.7 54.88 56.65 60.63 55.7 55.6 55.4
23/05/2018 11:30:34 43.48 44.02 44.05 45.8 44.2 43.7 54.22 55.51 60.63 55.7 55.6 55.4
23/05/2018 11:30:35 43.51 43.95 44.05 45.8 44.2 43.7 53.34 54.74 60.63 55.7 55.6 55.4
23/05/2018 11:30:36 43.3 43.68 44.05 45.8 44.2 43.7 54.21 54.28 60.63 55.7 55.6 55.4
23/05/2018 11:30:37 42.65 43.48 44.05 45.8 44.2 43.7 55.52 55.41 60.63 55.7 55.6 55.4
23/05/2018 11:30:38 43.52 43.49 44.05 45.8 44.2 43.7 54.43 55.28 60.63 55.7 55.6 55.4
23/05/2018 11:30:39 43.5 43.49 44.05 45.8 44.2 43.7 54.95 55.21 60.63 55.7 55.6 55.4
23/05/2018 11:30:40 42.74 43.55 44.05 45.8 44.2 43.7 53.8 54.71 60.63 55.7 55.6 55.4
23/05/2018 11:30:41 42.98 43.21 44.02 45.8 44.2 43.7 53.09 54.17 60.63 55.7 55.6 55.4
23/05/2018 11:30:42 43.58 43.55 44.02 45.8 44.2 43.7 53.91 53.85 60.63 55.7 55.6 55.4
23/05/2018 11:30:43 43.2 43.5 44.02 45.8 44.2 43.7 53.47 53.8 60.63 55.7 55.6 55.4
23/05/2018 11:30:44 43.66 43.61 44.02 45.8 44.2 43.7 54.45 54.5 60.63 55.7 55.6 55.4
23/05/2018 11:30:45 43.01 43.57 44.02 45.8 44.2 43.7 53.38 54.05 60.63 55.7 55.6 55.4
23/05/2018 11:30:46 43.61 43.55 44.02 45.8 44.2 43.7 54.45 54.42 60.63 55.7 55.6 55.4
23/05/2018 11:30:47 42 43.52 44.02 45.8 44.2 43.7 55.76 55.45 60.63 55.7 55.6 55.4
23/05/2018 11:30:48 42.91 43.24 44.02 45.8 44.2 43.7 57.07 56.6 60.63 55.7 55.6 55.4
23/05/2018 11:30:49 43.53 43.41 44.02 45.8 44.2 43.7 56.79 57.46 60.63 55.7 55.6 55.4
23/05/2018 11:30:50 42.62 43.26 44.02 45.8 44.2 43.7 53.58 56.38 60.63 55.7 55.6 55.4
23/05/2018 11:30:51 41.88 42.88 44.02 45.8 44.2 43.7 53.48 54.83 60.63 55.7 55.6 55.4
23/05/2018 11:30:52 43.58 43.19 44.02 45.8 44.2 43.7 52.83 54.11 60.63 55.7 55.6 55.4
23/05/2018 11:30:53 43.65 43.76 44.02 45.8 44.2 43.7 54.34 54.05 60.63 55.7 55.6 55.4
23/05/2018 11:30:54 42.85 43.39 44.02 45.8 44.2 43.7 53.4 53.94 60.63 55.7 55.6 55.4
23/05/2018 11:30:55 43.59 43.51 44.02 45.8 44.2 43.7 53.09 53.8 60.63 55.7 55.6 55.4
23/05/2018 11:30:56 43.56 43.66 44.02 45.8 44.2 43.7 53.11 53.56 60.63 55.7 55.6 55.4
23/05/2018 11:30:57 43.15 43.59 44.02 45.8 44.2 43.7 53.53 53.49 60.63 55.7 55.6 55.4
23/05/2018 11:30:58 43.2 43.65 44.02 45.8 44.2 43.7 53.37 53.72 60.63 55.7 55.6 55.4
23/05/2018 11:30:59 43.61 43.75 44.02 45.8 44.2 43.7 53.42 53.58 60.63 55.7 55.6 55.4
23/05/2018 11:31:00 42.58 43.52 44.02 45.8 44.2 43.7 52.79 53.4 60.63 55.6 55.6 55.4
23/05/2018 11:31:01 43.4 43.47 44.02 45.8 44.2 43.7 53.67 53.61 58.66 55.6 55.6 55.4
23/05/2018 11:31:02 43.43 43.45 44.02 45.8 44.2 43.7 54 53.85 57.46 55.6 55.6 55.4
23/05/2018 11:31:03 42.96 43.54 44.02 45.8 44.2 43.7 53.53 54.04 57.46 55.6 55.6 55.4
23/05/2018 11:31:04 42.76 43.28 43.95 45.8 44.2 43.7 54.08 54.04 57.46 55.6 55.6 55.4
23/05/2018 11:31:05 43.24 43.27 43.76 45.8 44.2 43.7 52.93 54.17 57.46 55.6 55.6 55.4
23/05/2018 11:31:06 42.98 43.59 43.76 45.8 44.2 43.7 54.4 54.22 57.46 55.6 55.6 55.4
23/05/2018 11:31:07 42.77 43.25 43.76 45.8 44.2 43.7 55.09 54.92 57.46 55.6 55.6 55.4
23/05/2018 11:31:08 42.75 42.91 43.76 45.8 44.2 43.7 53.69 54.91 57.46 55.6 55.6 55.4
23/05/2018 11:31:09 42.13 42.83 43.76 45.8 44.2 43.7 53.14 54.02 57.46 55.6 55.6 55.4
23/05/2018 11:31:10 43.51 43.36 43.76 45.8 44.2 43.7 53.54 53.66 57.46 55.6 55.6 55.4
23/05/2018 11:31:11 43.56 43.48 43.76 45.8 44.2 43.7 53.42 53.72 57.46 55.6 55.6 55.4
23/05/2018 11:31:12 42.96 43.36 43.76 45.8 44.2 43.7 54.02 53.97 57.46 55.6 55.6 55.4
23/05/2018 11:31:13 43.66 43.64 43.76 45.8 44.2 43.7 53.53 54.02 57.46 55.6 55.6 55.4
23/05/2018 11:31:14 43.1 43.59 43.76 45.8 44.2 43.7 52.53 53.62 57.46 55.6 55.6 55.4
23/05/2018 11:31:15 44.07 44.04 44.04 45.8 44.2 43.7 54.82 54.21 57.46 55.6 55.6 55.4
23/05/2018 11:31:16 43.96 44.35 44.35 45.8 44.2 43.7 55.64 55.52 57.46 55.6 55.6 55.4
23/05/2018 11:31:17 44.06 44.37 44.37 45.8 44.2 43.7 56.68 56.74 57.46 55.6 55.6 55.4
23/05/2018 11:31:18 44.18 44.26 44.37 45.8 44.2 43.7 54.29 56.09 57.46 55.6 55.6 55.4
23/05/2018 11:31:19 45.25 45.38 45.38 45.8 44.2 43.7 55.1 55.46 56.74 55.6 55.6 55.4
23/05/2018 11:31:20 43.78 45.16 45.38 45.8 44.2 43.7 54.4 55.19 56.74 55.6 55.6 55.4
23/05/2018 11:31:21 43.56 44.38 45.38 45.8 44.2 43.7 54.01 54.69 56.74 55.6 55.6 55.4
23/05/2018 11:31:22 44.53 44.56 45.38 45.8 44.2 43.7 54.78 54.9 56.74 55.6 55.6 55.4
23/05/2018 11:31:23 44.89 44.95 45.38 45.8 44.2 43.7 55.23 55.24 56.74 55.6 55.6 55.4
23/05/2018 11:31:24 46.4 46.61 46.61 45.8 44.2 43.7 57.8 57.83 57.83 55.6 55.6 55.4
23/05/2018 11:31:25 43.74 45.53 46.61 45.8 44.2 43.7 56.34 57.07 57.83 55.6 55.6 55.4
23/05/2018 11:31:26 50.57 49.86 49.86 45.9 44.3 43.7 60.9 59.69 59.69 55.6 55.6 55.4
23/05/2018 11:31:27 43.46 49.19 49.86 45.9 44.3 43.7 59.26 60.05 60.05 55.7 55.6 55.4
23/05/2018 11:31:28 43.72 46.49 49.86 45.9 44.3 43.7 62.96 61.89 61.89 55.7 55.7 55.4
23/05/2018 11:31:29 43.81 45.02 49.86 45.9 44.3 43.7 56.07 61.83 61.89 55.7 55.7 55.4
23/05/2018 11:31:30 43.23 44.23 49.86 45.9 44.3 43.7 54.79 58.95 61.89 55.7 55.7 55.4
23/05/2018 11:31:31 43.53 43.71 49.86 45.9 44.3 43.7 54.99 56.84 61.89 55.7 55.7 55.4
23/05/2018 11:31:32 43.68 43.86 49.86 45.9 44.3 43.7 54.98 55.88 61.89 55.8 55.7 55.4
23/05/2018 11:31:33 43.43 43.74 49.86 45.9 44.3 43.7 55.51 55.89 61.89 55.7 55.7 55.4
23/05/2018 11:31:34 42.28 43.62 49.86 45.9 44.3 43.7 54.42 56.1 61.89 55.7 55.7 55.4
23/05/2018 11:31:35 43.26 43.15 49.86 45.9 44.3 43.7 53.75 55.28 61.89 55.7 55.7 55.4
23/05/2018 11:31:36 43.09 43.4 49.86 45.9 44.3 43.7 53.77 54.16 61.89 55.7 55.7 55.4
23/05/2018 11:31:37 43.09 43.21 49.86 45.9 44.3 43.7 53.15 54.06 61.89 55.7 55.7 55.4
23/05/2018 11:31:38 43.84 43.66 49.86 45.9 44.3 43.7 53.47 53.53 61.89 55.7 55.7 55.4
23/05/2018 11:31:39 43.22 43.57 49.86 45.9 44.3 43.7 53.86 54.16 61.89 55.7 55.7 55.4
23/05/2018 11:31:40 43.45 43.87 49.86 45.9 44.3 43.7 53.68 53.86 61.89 55.7 55.7 55.4
23/05/2018 11:31:41 43.47 43.52 49.86 45.9 44.3 43.7 54.17 54.06 61.89 55.7 55.7 55.4
23/05/2018 11:31:42 43.45 43.74 49.86 45.9 44.3 43.7 62.42 61.05 61.89 55.8 55.6 55.4
23/05/2018 11:31:43 42.99 43.48 49.86 45.9 44.3 43.7 57.85 61.13 61.89 55.8 55.5 55.4
23/05/2018 11:31:44 43.9 43.71 49.86 45.9 44.3 43.7 54.09 59.01 61.89 55.8 55.5 55.4
23/05/2018 11:31:45 43.31 43.77 49.86 45.9 44.3 43.7 55 56.69 61.89 55.8 55.5 55.4
23/05/2018 11:31:46 43.56 43.68 49.86 45.9 44.3 43.7 54 55.82 61.89 55.8 55.5 55.4
23/05/2018 11:31:47 43.21 43.7 49.86 45.9 44.3 43.7 54.72 54.98 61.89 55.8 55.5 55.4
23/05/2018 11:31:48 43.62 43.77 49.86 45.9 44.3 43.7 54.14 54.74 61.89 55.8 55.5 55.4
23/05/2018 11:31:49 45.53 45.32 49.86 45.9 44.3 43.7 60.17 59.49 61.89 55.9 55.5 55.4
23/05/2018 11:31:50 43.93 45.41 49.86 45.9 44.3 43.7 63.3 62.4 62.4 55.9 55.5 55.4
23/05/2018 11:31:51 43.76 44.66 49.86 45.9 44.3 43.7 63.06 63.16 63.16 56 55.5 55.4
23/05/2018 11:31:52 50.14 48.84 49.86 45.9 44.3 43.8 60.22 63.16 63.16 56 55.5 55.4
23/05/2018 11:31:53 44.99 48.38 49.86 45.9 44.3 43.8 55.15 61.03 63.16 56 55.5 55.4
23/05/2018 11:31:54 45.18 46.5 49.86 45.9 44.3 43.8 56.79 58.24 63.16 56 55.5 55.4
23/05/2018 11:31:55 62.82 62 62 46.6 44.6 43.8 64.94 64.4 64.4 56.1 55.6 55.4
23/05/2018 11:31:56 61.27 62.65 62.65 46.9 44.8 43.9 62.62 64.37 64.4 56.2 55.6 55.4
23/05/2018 11:31:57 44.64 60.83 62.65 46.7 44.8 43.9 54.37 62.76 64.4 56.1 55.6 55.4
23/05/2018 11:31:58 42.83 56.76 62.65 46.6 44.8 43.9 53.64 59.42 64.4 56.1 55.6 55.4
23/05/2018 11:31:59 47.35 52.79 62.65 46.4 44.8 43.9 54.7 56.74 64.4 56.1 55.6 55.4
23/05/2018 11:32:00 52.38 52.84 62.65 46.3 44.9 43.9 56.57 56.61 64.4 56.1 55.6 55.4
23/05/2018 11:32:01 51.44 52.51 62.65 46.2 44.9 43.9 56.07 56.76 64.4 56.1 55.6 55.4
23/05/2018 11:32:02 45.78 51.95 62.65 45.9 44.9 43.9 55.14 56.39 64.4 56 55.6 55.4
23/05/2018 11:32:03 72.07 71.82 71.82 49.6 46.9 44.6 74.85 74.6 74.6 56.9 56 55.5
23/05/2018 11:32:04 53.48 71.82 71.82 49.5 46.9 44.7 64.87 74.68 74.68 56.9 56 55.5
23/05/2018 11:32:05 49.2 67.65 71.82 49.5 46.9 44.7 58.95 70.87 74.68 56.9 56 55.5
23/05/2018 11:32:06 52.24 63.5 71.82 49.5 46.9 44.7 59.49 67.03 74.68 56.9 56 55.5
23/05/2018 11:32:07 59.8 60.93 71.82 49.7 47 44.7 64.29 65.08 74.68 57 56 55.5
23/05/2018 11:32:08 50.89 60.35 71.82 49.7 47 44.7 58.6 64.73 74.68 57 56 55.5
23/05/2018 11:32:09 43.61 56.71 71.82 49.7 47 44.7 56.29 61.78 74.68 57 56 55.5
23/05/2018 11:32:10 57.12 57.73 71.82 49.7 47.1 44.7 71.29 70.96 74.68 57.4 56.2 55.6
23/05/2018 11:32:11 66.24 65.87 71.82 50.3 47.4 44.9 73.06 73.09 74.68 57.9 56.4 55.6
23/05/2018 11:32:12 67.6 67.8 71.82 51 47.9 45.1 70.34 72.86 74.68 58.1 56.5 55.7
23/05/2018 11:32:13 62.08 68.09 71.82 51.2 48 45.2 63.53 71.2 74.68 58.2 56.5 55.7
23/05/2018 11:32:14 43.49 64.39 71.82 51.2 48 45.2 55.57 67.68 74.68 58.1 56.5 55.7
23/05/2018 11:32:15 43.95 60.21 71.82 51.2 48 45.2 57.76 63.85 74.68 58.1 56.5 55.7
23/05/2018 11:32:16 44.81 56.14 71.82 51.2 48 45.2 57.38 61.2 74.68 58.2 56.6 55.7
23/05/2018 11:32:17 45.38 52.39 71.82 51.2 48 45.2 57.71 59.25 74.68 58.2 56.6 55.7
23/05/2018 11:32:18 44.32 49.38 71.82 51.2 48 45.2 58.74 58.92 74.68 58.2 56.6 55.7
23/05/2018 11:32:19 43.45 46.93 71.82 51.2 48 45.2 54.95 58.82 74.68 58.1 56.6 55.7
23/05/2018 11:32:20 42.38 45.1 71.82 51.2 48 45.2 54.07 56.71 74.68 58.1 56.6 55.7
23/05/2018 11:32:21 44.44 44.55 71.82 51.2 48 45.2 54.39 55.55 74.68 58 56.6 55.7
23/05/2018 11:32:22 43.23 44.14 71.82 51.2 48 45.2 54.23 54.67 74.68 58 56.6 55.7
23/05/2018 11:32:23 50.82 50.41 71.82 51.2 48 45.2 56.64 56.28 74.68 58 56.6 55.7
23/05/2018 11:32:24 50.63 52.36 71.82 51.2 48 45.2 57.35 58.07 74.68 58 56.6 55.7
23/05/2018 11:32:25 47.8 50.9 71.82 51.2 48.1 45.2 54.93 56.81 74.68 58 56.6 55.7
23/05/2018 11:32:26 44.51 48.24 71.82 51.2 48.1 45.2 54.06 55.51 74.68 58 56.6 55.7
23/05/2018 11:32:27 54.27 53.33 71.82 51.3 48.1 45.2 59.56 58.74 74.68 58 56.6 55.7
23/05/2018 11:32:28 43.62 52.76 71.82 51.3 48.1 45.2 54.42 58.49 74.68 58 56.6 55.7
23/05/2018 11:32:29 42.6 49.28 71.82 51.3 48.1 45.2 53.34 56.37 74.68 58 56.6 55.7
23/05/2018 11:32:30 44.55 46.3 71.82 51.3 48.1 45.2 54.04 54.68 74.68 58 56.6 55.7
23/05/2018 11:32:31 43.64 45.34 71.82 51.3 48.1 45.2 57.6 56.98 74.68 58 56.6 55.7
23/05/2018 11:32:32 42.75 44.29 71.82 51.3 48.1 45.2 54.7 57.05 74.68 58 56.6 55.7
23/05/2018 11:32:33 42.63 43.46 71.82 51.3 48.1 45.2 53.76 55.47 74.68 58 56.6 55.7
23/05/2018 11:32:34 43.49 43.56 68.09 51.3 48.1 45.2 54.37 54.65 73.09 58 56.6 55.7