18/05/2018 13:55:28 63.73 66.42 66.42 39 34.2 28.2 69.33 71.45 71.45 44.6 39.8 33.8
18/05/2018 13:55:29 67.92 67.77 67.77 44.6 39.8 33.8 70.52 71.03 71.45 48.2 43.4 37.4
18/05/2018 13:55:30 73.51 72.34 72.34 50.1 45.4 39.3 76.05 75.28 75.28 53 48.2 42.2
18/05/2018 13:55:31 64.36 72 72.34 50.5 45.7 39.7 73.52 76.45 76.45 54.4 49.6 43.6
18/05/2018 13:55:32 63.42 69.35 72.34 50.8 46 40 66.21 73.69 76.45 54.6 49.8 43.8
18/05/2018 13:55:33 63.32 66.59 72.34 51 46.3 40.2 71.11 71.97 76.45 55.2 50.4 44.4
18/05/2018 13:55:34 69.14 68.31 72.34 51.9 47.1 41.1 74.12 73.59 76.45 56.2 51.4 45.4
18/05/2018 13:55:35 71.57 72.03 72.34 53.1 48.3 42.3 80.67 79.72 79.72 59.1 54.3 48.3
18/05/2018 13:55:36 65.4 69.91 72.34 53.3 48.5 42.5 77.58 80.24 80.24 60 55.2 49.2
18/05/2018 13:55:37 56.37 67.29 72.34 53.3 48.6 42.5 62.81 77 80.24 60 55.2 49.2
18/05/2018 13:55:38 80.78 79.55 79.55 57.9 53.1 47.1 83.56 81.7 81.7 62.5 57.7 51.7
18/05/2018 13:55:39 72.42 77.79 79.55 58.3 53.5 47.5 77.11 81.22 81.7 62.9 58.1 52.1
18/05/2018 13:55:40 74.36 75.62 79.55 58.8 54.1 48 79.34 79.88 81.7 63.5 58.7 52.7
18/05/2018 13:55:41 70.37 75.25 79.55 59 54.3 48.2 79.89 80.91 81.7 64.1 59.3 53.3
18/05/2018 13:55:42 65.26 72.95 79.55 59.1 54.3 48.3 73.09 80.1 81.7 64.2 59.4 53.4
18/05/2018 13:55:43 66.43 69.49 79.55 59.2 54.4 48.4 77.28 77.76 81.7 64.5 59.7 53.7
18/05/2018 13:55:44 76.02 74.52 79.55 59.8 55 49 79.69 79.19 81.7 64.9 60.1 54.1
18/05/2018 13:55:45 73.13 73.86 79.55 60.1 55.3 49.3 78.76 78.96 81.7 65.3 60.5 54.5
18/05/2018 13:55:46 73.74 74.92 79.55 60.4 55.7 49.6 81.7 81.87 81.87 65.8 61.1 55.1
18/05/2018 13:55:47 67.93 74.62 79.55 60.5 55.7 49.7 74.54 81.55 81.87 66 61.2 55.2
18/05/2018 13:55:48 71.06 71.84 79.55 60.7 55.9 49.9 76.69 78.42 81.87 66.1 61.4 55.3
18/05/2018 13:55:49 73.66 73.51 79.55 61 56.2 50.2 77.54 78.46 81.87 66.3 61.5 55.5
18/05/2018 13:55:50 69.21 72.7 79.55 61.1 56.3 50.3 75.13 77.61 81.87 66.4 61.7 55.6
18/05/2018 13:55:51 86.99 86.56 86.56 64.7 59.9 53.9 88.86 88.37 88.37 68.4 63.7 57.6
18/05/2018 13:55:52 77.47 86.55 86.56 65 60.2 54.2 81.34 88.43 88.43 68.7 63.9 57.9
18/05/2018 13:55:53 66.92 82.79 86.56 65 60.2 54.2 70.49 85.05 88.43 68.7 63.9 57.9
18/05/2018 13:55:54 48.65 78.68 86.56 65 60.2 54.2 55.09 80.99 88.43 68.7 63.9 57.9
18/05/2018 13:55:55 64.32 74.45 86.56 65 60.2 54.2 69.3 76.77 88.43 68.7 64 57.9
18/05/2018 13:55:56 58.01 70.89 86.56 65 60.2 54.2 64.94 73.72 88.43 68.7 64 58
18/05/2018 13:55:57 55.02 66.94 86.56 65 60.2 54.2 62.07 70.26 88.43 68.7 64 58
18/05/2018 13:55:58 57.37 63.12 86.56 65 60.2 54.2 63.26 67.07 88.43 68.8 64 58
18/05/2018 13:55:59 51.88 60.38 86.56 65 60.2 54.2 58.68 65.09 88.43 68.8 64 58
18/05/2018 13:56:00 60.77 60.11 86.56 65 60.2 54.2 67.7 66.6 88.43 68.8 64 58
18/05/2018 13:56:01 89.24 88.58 88.58 67.8 63 57 97.69 97.18 97.18 74.3 69.6 63.5
18/05/2018 13:56:02 60.54 86.2 88.58 67.8 63 57 67.77 95.18 97.18 74.3 69.6 63.5
18/05/2018 13:56:03 72.55 81.98 88.58 67.8 63 57 77.22 90.95 97.18 74.4 69.6 63.6
18/05/2018 13:56:04 74.21 78.71 88.58 67.9 63.1 57.1 79.05 87.08 97.18 74.4 69.6 63.6
18/05/2018 13:56:05 70.9 76.72 88.58 67.9 63.1 57.1 73.76 83.74 97.18 74.4 69.6 63.6
18/05/2018 13:56:06 77.16 76.63 88.58 68 63.2 57.2 79.26 80.21 97.18 74.5 69.7 63.7
18/05/2018 13:56:07 78.93 78.56 88.58 68.2 63.4 57.4 79.93 80.55 97.18 74.5 69.7 63.7
18/05/2018 13:56:08 69.69 78.03 88.58 68.2 63.4 57.4 77.72 80.03 97.18 74.5 69.8 63.7
18/05/2018 13:56:09 74.57 75.61 88.58 68.3 63.5 57.5 77.29 78.9 97.18 74.6 69.8 63.8
18/05/2018 13:56:10 63.09 74.88 88.58 68.3 63.5 57.5 70.05 78.22 97.18 74.6 69.8 63.8
18/05/2018 13:56:11 73.15 72.89 88.58 68.3 63.5 57.5 74.49 75.2 97.18 74.6 69.8 63.8
18/05/2018 13:56:12 64.17 72.88 88.58 68.3 63.6 57.5 68.58 74.92 97.18 74.6 69.8 63.8
18/05/2018 13:56:13 69.6 70.5 88.58 68.3 63.6 57.6 71.3 72.68 97.18 74.6 69.8 63.8
18/05/2018 13:56:14 72.64 72.43 88.58 68.4 63.6 57.6 74.38 74.14 97.18 74.6 69.8 63.8
18/05/2018 13:56:15 68.32 72.21 88.58 68.4 63.6 57.6 75.63 75.93 97.18 74.6 69.9 63.8
18/05/2018 13:56:16 64.73 69.55 88.58 68.4 63.6 57.6 67.25 74.26 97.18 74.6 69.9 63.8
18/05/2018 13:56:17 61.93 67.1 88.58 68.4 63.6 57.6 64.06 71.18 97.18 74.6 69.9 63.8
18/05/2018 13:56:18 59.19 64.56 88.58 68.4 63.6 57.6 64.07 68.17 97.18 74.6 69.9 63.8
18/05/2018 13:56:19 61.87 62.4 88.58 68.4 63.6 57.6 66.74 67.02 97.18 74.6 69.9 63.8
18/05/2018 13:56:20 57.89 61.97 88.58 68.4 63.6 57.6 63.61 66.68 97.18 74.6 69.9 63.8
18/05/2018 13:56:21 61.41 61.7 88.58 68.4 63.6 57.6 65.67 65.76 97.18 74.6 69.9 63.8
18/05/2018 13:56:22 75.79 74.7 88.58 68.5 63.7 57.7 74.21 73.4 97.18 74.7 69.9 63.9
18/05/2018 13:56:23 44.68 73.35 88.58 68.5 63.7 57.7 54.75 72.03 97.18 74.7 69.9 63.9
18/05/2018 13:56:24 44.42 69.12 88.58 68.5 63.7 57.7 54.77 67.92 97.18 74.7 69.9 63.9
18/05/2018 13:56:25 47.88 64.9 88.58 68.5 63.7 57.7 57.83 64.04 97.18 74.7 69.9 63.9
18/05/2018 13:56:26 59.08 60.83 88.58 68.5 63.7 57.7 67.64 66.68 97.18 74.7 69.9 63.9
18/05/2018 13:56:27 58.57 60.5 88.58 68.5 63.7 57.7 67.04 67.87 97.18 74.7 69.9 63.9
18/05/2018 13:56:28 52.55 58.79 88.58 68.5 63.7 57.7 62.13 66.42 97.18 74.7 69.9 63.9
18/05/2018 13:56:29 51.33 56.15 88.58 68.5 63.7 57.7 61.17 64.43 97.18 74.7 69.9 63.9
18/05/2018 13:56:30 52.83 55.26 88.58 68.5 63.7 57.7 61.02 63.63 97.18 74.7 69.9 63.9
18/05/2018 13:56:31 45.42 52.32 86.2 68.5 63.7 57.7 56.95 61.04 95.18 74.7 69.9 63.9
18/05/2018 13:56:32 65.37 64.69 81.98 68.5 63.7 57.7 67.56 66.89 90.95 74.7 69.9 63.9
18/05/2018 13:56:33 57.43 64.48 78.71 68.5 63.7 57.7 63.53 66.71 87.08 74.7 69.9 63.9
18/05/2018 13:56:34 71.09 70.01 78.56 68.5 63.8 57.7 76.18 75.09 83.74 74.7 69.9 63.9
18/05/2018 13:56:35 78.81 77.81 78.56 68.7 63.9 57.9 93.18 91.83 91.83 75.6 70.8 64.8
18/05/2018 13:56:36 84.93 84.31 84.31 69.3 64.5 58.5 92.94 93.04 93.04 76.3 71.6 65.5
18/05/2018 13:56:37 96.49 96 96 73.7 68.9 62.9 95.39 96.26 96.26 77.4 72.6 66.6
18/05/2018 13:56:38 46.3 93.62 96 73.7 68.9 62.9 60.08 93.86 96.26 77.4 72.6 66.6
18/05/2018 13:56:39 56.8 89.38 96 73.7 68.9 62.9 64.42 89.62 96.26 77.4 72.6 66.6
18/05/2018 13:56:40 59.44 85.14 96 73.7 68.9 62.9 66.78 85.4 96.26 77.4 72.6 66.6
18/05/2018 13:56:41 56.75 80.91 96 73.7 68.9 62.9 69.19 81.25 96.26 77.4 72.6 66.6
18/05/2018 13:56:42 49.61 76.7 96 73.7 68.9 62.9 70 77.44 96.26 77.4 72.6 66.6
18/05/2018 13:56:43 61.75 72.47 96 73.7 68.9 62.9 72.5 74.38 96.26 77.4 72.6 66.6
18/05/2018 13:56:44 54.48 68.81 96 73.7 68.9 62.9 68.65 73.47 96.26 77.4 72.6 66.6
18/05/2018 13:56:45 59.05 64.87 96 73.7 68.9 62.9 67.09 71.41 96.26 77.4 72.6 66.6
18/05/2018 13:56:46 52.08 62.12 96 73.7 68.9 62.9 60.41 68.81 96.26 77.4 72.6 66.6
18/05/2018 13:56:47 43.39 58.44 96 73.7 68.9 62.9 57.32 65.42 96.26 77.4 72.6 66.6
18/05/2018 13:56:48 43.07 54.42 96 73.7 68.9 62.9 55.82 62.14 96.26 77.4 72.6 66.6
18/05/2018 13:56:49 42.05 50.66 96 73.7 68.9 62.9 54.44 59.28 96.26 77.4 72.6 66.6
18/05/2018 13:56:50 43.2 47.33 96 73.7 68.9 62.9 56.91 57.49 96.26 77.4 72.6 66.6
18/05/2018 13:56:51 43.29 45.31 96 73.7 68.9 62.9 55.45 56.81 96.26 77.4 72.6 66.6
18/05/2018 13:56:52 42.54 44.25 96 73.7 68.9 62.9 54.46 55.99 96.26 77.4 72.6 66.6
18/05/2018 13:56:53 46.62 46.16 96 73.7 68.9 62.9 54.95 55.57 96.26 77.4 72.6 66.6
18/05/2018 13:56:54 43.63 45.27 96 73.7 68.9 62.9 54.21 55 96.26 77.4 72.6 66.6
18/05/2018 13:56:55 43.18 44.26 96 73.7 68.9 62.9 54.77 55.19 96.26 77.4 72.6 66.6
18/05/2018 13:56:56 42.85 43.6 96 73.7 68.9 62.9 56.79 56.33 96.26 77.4 72.6 66.6
18/05/2018 13:56:57 42.51 43.38 96 73.7 68.9 62.9 54.73 56.35 96.26 77.4 72.6 66.6
18/05/2018 13:56:58 42.97 43.11 96 73.7 68.9 62.9 54.07 55.42 96.26 77.4 72.6 66.6
18/05/2018 13:56:59 48.04 47.79 96 73.7 68.9 62.9 54.2 54.74 96.26 77.4 72.6 66.6
18/05/2018 13:57:00 43.11 46.95 96 73.7 68.9 62.9 54.11 54.39 96.26 77.4 72.6 66.6
18/05/2018 13:57:01 43.85 44.94 96 73.7 68.9 62.9 55.04 54.88 96.26 77.4 72.6 66.6
18/05/2018 13:57:02 48.89 49 96 73.7 68.9 62.9 54.57 55.49 96.26 77.4 72.6 66.6
18/05/2018 13:57:03 43.32 46.43 96 73.7 68.9 62.9 56.28 55.74 96.26 77.4 72.6 66.6
18/05/2018 13:57:04 42.75 44.79 96 73.7 68.9 62.9 54.63 55.62 96.26 77.4 72.6 66.6
18/05/2018 13:57:05 42.29 43.76 96 73.7 68.9 62.9 55.75 55.64 96.26 77.4 72.6 66.6
18/05/2018 13:57:06 41.83 42.88 96 73.7 68.9 62.9 54.83 55.37 96.26 77.4 72.6 66.6
18/05/2018 13:57:07 43.25 43.04 93.62 73.7 68.9 62.9 55.49 55.65 93.86 77.4 72.6 66.6
18/05/2018 13:57:08 46.07 45.32 89.38 73.7 68.9 62.9 55.64 55.83 89.62 77.4 72.6 66.6
18/05/2018 13:57:09 45.56 45.62 85.14 73.7 68.9 62.9 57.52 57.21 85.4 77.4 72.6 66.6
18/05/2018 13:57:10 46.25 46.33 80.91 73.7 68.9 62.9 66.49 65.67 81.25 77.4 72.6 66.6
18/05/2018 13:57:11 48.49 48.27 76.7 73.7 68.9 62.9 70.4 69.64 77.44 77.4 72.6 66.6
18/05/2018 13:57:12 48.45 49.08 72.47 73.7 68.9 62.9 70.45 70.93 74.38 77.4 72.6 66.6
18/05/2018 13:57:13 110.19 109.79 109.79 85.7 80.9 74.9 130.16 129.76 129.76 105.4 100.6 94.6
18/05/2018 13:57:14 90.18 108.61 109.79 85.7 81 74.9 92.79 128.66 129.76 105.4 100.6 94.6
18/05/2018 13:57:15 94.83 104.5 109.79 85.9 81.1 75.1 94.85 124.42 129.76 105.4 100.6 94.6
18/05/2018 13:57:16 93.11 100.97 109.79 85.9 81.2 75.1 93.14 120.18 129.76 105.4 100.6 94.6
18/05/2018 13:57:17 94.11 97.7 109.79 86 81.3 75.2 94.15 115.95 129.76 105.4 100.6 94.6
18/05/2018 13:57:18 94.15 95.87 109.79 86.1 81.3 75.3 94.18 111.76 129.76 105.4 100.6 94.6
18/05/2018 13:57:19 94.14 94.87 109.79 86.2 81.4 75.4 94.15 107.64 129.76 105.4 100.6 94.6
18/05/2018 13:57:20 94.11 94.43 109.79 86.3 81.5 75.5 94.11 103.71 129.76 105.4 100.6 94.6
18/05/2018 13:57:21 109.59 108.8 109.79 88.6 83.9 77.8 109.65 109.01 129.76 105.4 100.7 94.6
18/05/2018 13:57:22 114.6 113.27 113.27 92.3 87.5 81.5 114.59 113.29 129.76 105.6 100.8 94.8
18/05/2018 13:57:23 112.48 113.37 113.37 93.6 88.8 82.8 112.48 113.4 129.76 105.6 100.9 94.8
18/05/2018 13:57:24 114.37 113.89 113.89 95 90.3 84.3 114.37 113.89 129.76 105.7 101 94.9
18/05/2018 13:57:25 114.38 114.19 114.19 96.1 91.4 85.3 114.38 114.19 129.76 105.8 101.1 95
18/05/2018 13:57:26 114.32 114.27 114.27 97 92.2 86.2 114.32 114.27 129.76 105.9 101.2 95.1
18/05/2018 13:57:27 114.32 114.3 114.3 97.7 92.9 86.9 114.32 114.3 129.76 106 101.3 95.2
18/05/2018 13:57:28 114.32 114.31 114.31 98.3 93.6 87.5 114.32 114.31 129.76 106.1 101.4 95.3
18/05/2018 13:57:29 114.32 114.32 114.32 98.9 94.1 88.1 114.32 114.32 129.76 106.2 101.5 95.4
18/05/2018 13:57:30 114.32 114.32 114.32 99.4 94.6 88.6 114.32 114.32 129.76 106.3 101.6 95.5
18/05/2018 13:57:31 114.32 114.32 114.32 99.8 95 89 114.32 114.32 129.76 106.4 101.6 95.6
18/05/2018 13:57:32 114.32 114.32 114.32 100.2 95.4 89.4 114.31 114.32 129.76 106.5 101.7 95.7
18/05/2018 13:57:33 114.31 114.32 114.32 100.5 95.8 89.7 114.31 114.32 129.76 106.6 101.8 95.8
18/05/2018 13:57:34 114.31 114.32 114.32 100.9 96.1 90.1 114.31 114.31 129.76 106.7 101.9 95.9
18/05/2018 13:57:35 114.31 114.31 114.32 101.2 96.4 90.4 114.31 114.31 129.76 106.8 102 96
18/05/2018 13:57:36 114.31 114.31 114.32 101.5 96.7 90.7 114.31 114.31 129.76 106.8 102.1 96
18/05/2018 13:57:37 114.31 114.31 114.32 101.7 97 90.9 114.31 114.31 129.76 106.9 102.1 96.1
18/05/2018 13:57:38 114.31 114.31 114.32 102 97.2 91.2 114.31 114.31 129.76 107 102.2 96.2
18/05/2018 13:57:39 114.31 114.31 114.32 102.2 97.5 91.4 114.31 114.31 129.76 107.1 102.3 96.3
18/05/2018 13:57:40 114.31 114.31 114.32 102.5 97.7 91.7 114.31 114.31 129.76 107.2 102.4 96.4
18/05/2018 13:57:41 114.31 114.31 114.32 102.7 97.9 91.9 114.31 114.31 129.76 107.2 102.5 96.4
18/05/2018 13:57:42 114.31 114.31 114.32 102.9 98.1 92.1 114.31 114.31 129.76 107.3 102.5 96.5
18/05/2018 13:57:43 114.3 114.31 114.32 103.1 98.3 92.3 114.3 114.31 128.66 107.4 102.6 96.6
18/05/2018 13:57:44 114.3 114.31 114.32 103.3 98.5 92.5 114.3 114.3 124.42 107.4 102.7 96.6
18/05/2018 13:57:45 114.3 114.3 114.32 103.4 98.7 92.7 114.3 114.3 120.18 107.5 102.7 96.7
18/05/2018 13:57:46 114.3 114.3 114.32 103.6 98.8 92.8 114.3 114.3 115.95 107.6 102.8 96.8
18/05/2018 13:57:47 114.3 114.3 114.32 103.8 99 93 114.3 114.3 114.32 107.6 102.9 96.9
18/05/2018 13:57:48 114.3 114.3 114.32 103.9 99.2 93.2 114.3 114.3 114.32 107.7 102.9 96.9
18/05/2018 13:57:49 114.3 114.3 114.32 104.1 99.3 93.3 114.3 114.3 114.32 107.8 103 97
18/05/2018 13:57:50 114.3 114.3 114.32 104.2 99.5 93.5 114.3 114.3 114.32 107.8 103.1 97.1
18/05/2018 13:57:51 114.3 114.3 114.32 104.4 99.6 93.6 114.3 114.3 114.32 107.9 103.1 97.1
18/05/2018 13:57:52 114.3 114.3 114.32 104.5 99.8 93.7 114.3 114.3 114.32 108 103.2 97.2
18/05/2018 13:57:53 114.3 114.3 114.32 104.7 99.9 93.9 114.3 114.3 114.32 108 103.3 97.2
18/05/2018 13:57:54 114.3 114.3 114.32 104.8 100 94 114.3 114.3 114.32 108.1 103.3 97.3
18/05/2018 13:57:55 114.3 114.3 114.32 104.9 100.2 94.1 114.3 114.3 114.32 108.2 103.4 97.4
18/05/2018 13:57:56 114.3 114.3 114.32 105 100.3 94.3 114.3 114.3 114.32 108.2 103.4 97.4
18/05/2018 13:57:57 114.3 114.3 114.32 105.2 100.4 94.4 114.3 114.3 114.32 108.3 103.5 97.5
18/05/2018 13:57:58 114.31 114.3 114.32 105.3 100.5 94.5 114.3 114.3 114.32 108.3 103.6 97.5
18/05/2018 13:57:59 114.31 114.31 114.32 105.4 100.6 94.6 114.3 114.3 114.32 108.4 103.6 97.6
18/05/2018 13:58:00 114.3 114.31 114.32 105.5 100.7 94.7 114.3 114.3 114.32 108.4 103.7 97.6
18/05/2018 13:58:01 114.3 114.31 114.32 105.6 100.8 94.8 114.3 114.3 114.32 108.5 103.7 97.7
18/05/2018 13:58:02 114.3 114.3 114.32 105.7 101 94.9 114.3 114.3 114.32 108.6 103.8 97.8
18/05/2018 13:58:03 114.3 114.3 114.32 105.8 101.1 95 114.3 114.3 114.31 108.6 103.8 97.8
18/05/2018 13:58:04 114.3 114.3 114.31 105.9 101.2 95.1 114.34 114.34 114.34 108.7 103.9 97.9
18/05/2018 13:58:05 114.31 114.31 114.31 106 101.3 95.2 114.31 114.34 114.34 108.7 103.9 97.9
18/05/2018 13:58:06 114.3 114.31 114.31 106.1 101.4 95.3 114.3 114.32 114.34 108.8 104 98
18/05/2018 13:58:07 114.31 114.31 114.31 106.2 101.4 95.4 114.31 114.31 114.34 108.8 104 98
18/05/2018 13:58:08 114.32 114.32 114.32 106.3 101.5 95.5 114.32 114.32 114.34 108.9 104.1 98.1
18/05/2018 13:58:09 114.31 114.32 114.32 106.4 101.6 95.6 114.31 114.32 114.34 108.9 104.1 98.1
18/05/2018 13:58:10 114.3 114.31 114.32 106.5 101.7 95.7 114.3 114.31 114.34 109 104.2 98.2
18/05/2018 13:58:11 114.3 114.3 114.32 106.6 101.8 95.8 114.3 114.31 114.34 109 104.2 98.2
18/05/2018 13:58:12 114.29 114.3 114.32 106.7 101.9 95.9 114.29 114.31 114.34 109.1 104.3 98.3
18/05/2018 13:58:13 114.3 114.3 114.32 106.7 102 96 114.3 114.3 114.34 109.1 104.3 98.3
18/05/2018 13:58:14 114.29 114.3 114.32 106.8 102.1 96 114.29 114.29 114.34 109.2 104.4 98.4
18/05/2018 13:58:15 114.3 114.3 114.32 106.9 102.1 96.1 114.3 114.29 114.34 109.2 104.4 98.4
18/05/2018 13:58:16 114.3 114.3 114.32 107 102.2 96.2 114.3 114.3 114.34 109.3 104.5 98.5
18/05/2018 13:58:17 114.3 114.3 114.32 107.1 102.3 96.3 114.3 114.3 114.34 109.3 104.5 98.5
18/05/2018 13:58:18 114.3 114.3 114.32 107.1 102.4 96.3 114.3 114.3 114.34 109.3 104.6 98.6
18/05/2018 13:58:19 114.3 114.3 114.32 107.2 102.4 96.4 114.3 114.3 114.34 109.4 104.6 98.6
18/05/2018 13:58:20 114.3 114.3 114.32 107.3 102.5 96.5 114.29 114.3 114.34 109.4 104.7 98.6
18/05/2018 13:58:21 114.3 114.3 114.32 107.4 102.6 96.6 114.29 114.3 114.34 109.5 104.7 98.7
18/05/2018 13:58:22 114.3 114.3 114.32 107.4 102.7 96.6 114.29 114.29 114.34 109.5 104.8 98.7
18/05/2018 13:58:23 114.3 114.3 114.32 107.5 102.7 96.7 114.3 114.3 114.34 109.6 104.8 98.8
18/05/2018 13:58:24 114.29 114.3 114.32 107.6 102.8 96.8 114.29 114.3 114.34 109.6 104.8 98.8
18/05/2018 13:58:25 114.29 114.3 114.32 107.6 102.9 96.8 114.29 114.29 114.34 109.7 104.9 98.9
18/05/2018 13:58:26 114.29 114.29 114.32 107.7 102.9 96.9 114.29 114.29 114.34 109.7 104.9 98.9
18/05/2018 13:58:27 114.29 114.29 114.32 107.8 103 97 114.29 114.29 114.34 109.7 105 98.9
18/05/2018 13:58:28 114.28 114.29 114.32 107.8 103.1 97 114.28 114.29 114.34 109.8 105 99
18/05/2018 13:58:29 114.28 114.29 114.32 107.9 103.1 97.1 114.28 114.29 114.34 109.8 105 99
18/05/2018 13:58:30 114.29 114.29 114.32 108 103.2 97.2 114.29 114.29 114.34 109.9 105.1 99.1
18/05/2018 13:58:31 114.29 114.29 114.32 108 103.2 97.2 114.29 114.29 114.34 109.9 105.1 99.1
18/05/2018 13:58:32 114.29 114.29 114.32 108.1 103.3 97.3 114.29 114.29 114.34 109.9 105.2 99.1
18/05/2018 13:58:33 114.29 114.29 114.32 108.1 103.4 97.3 114.29 114.29 114.34 110 105.2 99.2
18/05/2018 13:58:34 114.29 114.29 114.32 108.2 103.4 97.4 114.29 114.29 114.34 110 105.2 99.2
18/05/2018 13:58:35 114.29 114.29 114.32 108.3 103.5 97.5 114.29 114.29 114.32 110.1 105.3 99.3
18/05/2018 13:58:36 114.29 114.29 114.32 108.3 103.5 97.5 114.29 114.29 114.32 110.1 105.3 99.3
18/05/2018 13:58:37 114.29 114.29 114.32 108.4 103.6 97.6 114.29 114.29 114.32 110.1 105.4 99.3
18/05/2018 13:58:38 114.29 114.29 114.32 108.4 103.7 97.6 114.29 114.29 114.32 110.2 105.4 99.4
18/05/2018 13:58:39 114.3 114.3 114.31 108.5 103.7 97.7 114.3 114.3 114.31 110.2 105.4 99.4
18/05/2018 13:58:40 114.3 114.3 114.3 108.5 103.8 97.7 114.3 114.3 114.31 110.2 105.5 99.4
18/05/2018 13:58:41 114.3 114.3 114.3 108.6 103.8 97.8 114.3 114.3 114.31 110.3 105.5 99.5
18/05/2018 13:58:42 114.3 114.3 114.3 108.6 103.9 97.9 114.3 114.3 114.3 110.3 105.5 99.5
18/05/2018 13:58:43 114.3 114.3 114.3 108.7 103.9 97.9 114.3 114.3 114.3 110.3 105.6 99.6
18/05/2018 13:58:44 114.3 114.3 114.3 108.8 104 98 114.3 114.3 114.3 110.4 105.6 99.6
18/05/2018 13:58:45 114.3 114.3 114.3 108.8 104 98 114.3 114.3 114.3 110.4 105.6 99.6
18/05/2018 13:58:46 114.3 114.3 114.3 108.9 104.1 98.1 114.29 114.3 114.3 110.5 105.7 99.7
18/05/2018 13:58:47 114.3 114.3 114.3 108.9 104.1 98.1 114.3 114.3 114.3 110.5 105.7 99.7
18/05/2018 13:58:48 114.29 114.3 114.3 109 104.2 98.2 114.29 114.3 114.3 110.5 105.8 99.7
18/05/2018 13:58:49 114.29 114.29 114.3 109 104.2 98.2 114.29 114.29 114.3 110.6 105.8 99.8
18/05/2018 13:58:50 114.3 114.29 114.3 109.1 104.3 98.3 114.3 114.29 114.3 110.6 105.8 99.8
18/05/2018 13:58:51 114.3 114.3 114.3 109.1 104.3 98.3 114.3 114.29 114.3 110.6 105.9 99.8
18/05/2018 13:58:52 114.3 114.3 114.3 109.1 104.4 98.4 114.29 114.29 114.3 110.7 105.9 99.9
18/05/2018 13:58:53 114.3 114.3 114.3 109.2 104.4 98.4 114.3 114.29 114.3 110.7 105.9 99.9
18/05/2018 13:58:54 114.29 114.29 114.3 109.2 104.5 98.4 114.29 114.29 114.3 110.7 106 99.9
18/05/2018 13:58:55 114.29 114.29 114.3 109.3 104.5 98.5 114.28 114.29 114.3 110.8 106 100
18/05/2018 13:58:56 114.28 114.29 114.3 109.3 104.6 98.5 114.28 114.29 114.3 110.8 106 100
18/05/2018 13:58:57 114.28 114.28 114.3 109.4 104.6 98.6 114.28 114.28 114.3 110.8 106.1 100
18/05/2018 13:58:58 114.28 114.28 114.3 109.4 104.7 98.6 114.28 114.28 114.3 110.9 106.1 100.1
18/05/2018 13:58:59 114.28 114.28 114.3 109.5 104.7 98.7 114.28 114.28 114.3 110.9 106.1 100.1
18/05/2018 13:59:00 114.28 114.28 114.3 109.5 104.7 98.7 114.28 114.28 114.3 110.9 106.1 100.1
18/05/2018 13:59:01 114.28 114.28 114.3 109.6 104.8 98.8 114.28 114.28 114.3 111 106.2 100.2
18/05/2018 13:59:02 114.28 114.28 114.3 109.6 104.8 98.8 114.28 114.28 114.3 111 106.2 100.2
18/05/2018 13:59:03 114.28 114.28 114.3 109.6 104.9 98.8 114.27 114.28 114.3 111 106.2 100.2
18/05/2018 13:59:04 114.28 114.28 114.3 109.7 104.9 98.9 114.28 114.28 114.3 111 106.3 100.3
18/05/2018 13:59:05 114.29 114.28 114.3 109.7 105 98.9 114.28 114.28 114.3 111.1 106.3 100.3
18/05/2018 13:59:06 114.28 114.29 114.3 109.8 105 99 114.28 114.28 114.3 111.1 106.3 100.3
18/05/2018 13:59:07 114.28 114.28 114.3 109.8 105 99 114.28 114.28 114.3 111.1 106.4 100.3
18/05/2018 13:59:08 114.28 114.28 114.3 109.8 105.1 99.1 114.28 114.28 114.3 111.2 106.4 100.4
18/05/2018 13:59:09 114.29 114.28 114.3 109.9 105.1 99.1 114.29 114.28 114.3 111.2 106.4 100.4
18/05/2018 13:59:10 114.29 114.29 114.3 109.9 105.2 99.1 114.29 114.29 114.3 111.2 106.5 100.4
18/05/2018 13:59:11 114.28 114.29 114.3 110 105.2 99.2 114.28 114.29 114.3 111.3 106.5 100.5
18/05/2018 13:59:12 114.28 114.28 114.3 110 105.2 99.2 114.28 114.28 114.3 111.3 106.5 100.5
18/05/2018 13:59:13 114.28 114.28 114.3 110 105.3 99.2 114.28 114.28 114.3 111.3 106.5 100.5
18/05/2018 13:59:14 114.28 114.28 114.3 110.1 105.3 99.3 114.27 114.28 114.3 111.3 106.6 100.5
18/05/2018 13:59:15 114.28 114.28 114.3 110.1 105.3 99.3 114.27 114.28 114.3 111.4 106.6 100.6
18/05/2018 13:59:16 114.28 114.28 114.3 110.2 105.4 99.4 114.28 114.28 114.3 111.4 106.6 100.6
18/05/2018 13:59:17 114.28 114.28 114.3 110.2 105.4 99.4 114.28 114.28 114.3 111.4 106.7 100.6
18/05/2018 13:59:18 114.27 114.28 114.3 110.2 105.5 99.4 114.27 114.28 114.29 111.5 106.7 100.7
18/05/2018 13:59:19 114.27 114.27 114.3 110.3 105.5 99.5 114.27 114.27 114.29 111.5 106.7 100.7
18/05/2018 13:59:20 114.27 114.27 114.3 110.3 105.5 99.5 114.27 114.27 114.29 111.5 106.7 100.7
18/05/2018 13:59:21 114.27 114.27 114.3 110.3 105.6 99.5 114.27 114.27 114.29 111.5 106.8 100.7
18/05/2018 13:59:22 114.28 114.28 114.3 110.4 105.6 99.6 114.28 114.28 114.29 111.6 106.8 100.8
18/05/2018 13:59:23 114.28 114.28 114.29 110.4 105.6 99.6 114.28 114.28 114.29 111.6 106.8 100.8
18/05/2018 13:59:24 114.27 114.28 114.29 110.4 105.7 99.7 114.27 114.28 114.29 111.6 106.8 100.8
18/05/2018 13:59:25 114.27 114.28 114.29 110.5 105.7 99.7 114.27 114.27 114.29 111.6 106.9 100.8
18/05/2018 13:59:26 114.28 114.28 114.29 110.5 105.7 99.7 114.28 114.28 114.29 111.7 106.9 100.9
18/05/2018 13:59:27 114.28 114.28 114.29 110.5 105.8 99.8 114.28 114.28 114.29 111.7 106.9 100.9
18/05/2018 13:59:28 114.27 114.28 114.29 110.6 105.8 99.8 114.27 114.28 114.29 111.7 106.9 100.9
18/05/2018 13:59:29 114.28 114.28 114.29 110.6 105.8 99.8 114.28 114.28 114.29 111.7 107 101
18/05/2018 13:59:30 114.28 114.28 114.29 110.6 105.9 99.9 114.28 114.28 114.29 111.8 107 101
18/05/2018 13:59:31 114.28 114.28 114.29 110.7 105.9 99.9 114.28 114.28 114.29 111.8 107 101
18/05/2018 13:59:32 114.28 114.28 114.29 110.7 105.9 99.9 114.28 114.28 114.29 111.8 107.1 101
18/05/2018 13:59:33 114.28 114.28 114.29 110.7 106 100 114.28 114.28 114.29 111.8 107.1 101.1
18/05/2018 13:59:34 114.28 114.28 114.29 110.8 106 100 114.28 114.28 114.29 111.9 107.1 101.1
18/05/2018 13:59:35 114.28 114.28 114.29 110.8 106 100 114.28 114.28 114.29 111.9 107.1 101.1
18/05/2018 13:59:36 114.28 114.28 114.29 110.8 106.1 100.1 114.28 114.28 114.29 111.9 107.2 101.1
18/05/2018 13:59:37 114.28 114.28 114.29 110.9 106.1 100.1 114.28 114.28 114.29 111.9 107.2 101.2
18/05/2018 13:59:38 114.28 114.28 114.29 110.9 106.1 100.1 114.27 114.28 114.29 112 107.2 101.2
18/05/2018 13:59:39 114.27 114.28 114.29 110.9 106.2 100.1 114.27 114.27 114.29 112 107.2 101.2
18/05/2018 13:59:40 114.28 114.28 114.29 111 106.2 100.2 114.28 114.28 114.29 112 107.3 101.2
18/05/2018 13:59:41 114.28 114.28 114.28 111 106.2 100.2 114.28 114.28 114.28 112 107.3 101.3
18/05/2018 13:59:42 114.27 114.28 114.28 111 106.3 100.2 114.27 114.28 114.28 112.1 107.3 101.3
18/05/2018 13:59:43 114.27 114.28 114.28 111.1 106.3 100.3 114.27 114.27 114.28 112.1 107.3 101.3
18/05/2018 13:59:44 114.27 114.27 114.28 111.1 106.3 100.3 114.26 114.27 114.28 112.1 107.3 101.3
18/05/2018 13:59:45 114.27 114.27 114.28 111.1 106.4 100.3 114.26 114.27 114.28 112.1 107.4 101.4
18/05/2018 13:59:46 114.27 114.27 114.28 111.2 106.4 100.4 114.27 114.27 114.28 112.2 107.4 101.4
18/05/2018 13:59:47 114.27 114.27 114.28 111.2 106.4 100.4 114.27 114.27 114.28 112.2 107.4 101.4
18/05/2018 13:59:48 114.27 114.27 114.28 111.2 106.4 100.4 114.26 114.27 114.28 112.2 107.4 101.4
18/05/2018 13:59:49 114.27 114.27 114.28 111.2 106.5 100.4 114.27 114.27 114.28 112.2 107.5 101.4
18/05/2018 13:59:50 114.28 114.27 114.28 111.3 106.5 100.5 114.28 114.27 114.28 112.3 107.5 101.5
18/05/2018 13:59:51 114.28 114.28 114.28 111.3 106.5 100.5 114.28 114.27 114.28 112.3 107.5 101.5
18/05/2018 13:59:52 114.27 114.28 114.28 111.3 106.6 100.5 114.27 114.28 114.28 112.3 107.5 101.5
18/05/2018 13:59:53 114.26 114.27 114.28 111.4 106.6 100.6 114.26 114.27 114.28 112.3 107.6 101.5
18/05/2018 13:59:54 114.27 114.27 114.28 111.4 106.6 100.6 114.27 114.27 114.28 112.3 107.6 101.6
18/05/2018 13:59:55 114.27 114.27 114.28 111.4 106.6 100.6 114.27 114.27 114.28 112.4 107.6 101.6
18/05/2018 13:59:56 114.27 114.27 114.28 111.4 106.7 100.6 114.27 114.27 114.28 112.4 107.6 101.6
18/05/2018 13:59:57 114.27 114.27 114.28 111.5 106.7 100.7 114.27 114.27 114.28 112.4 107.6 101.6
18/05/2018 13:59:58 114.26 114.27 114.28 111.5 106.7 100.7 114.26 114.27 114.28 112.4 107.7 101.6
18/05/2018 13:59:59 114.3 114.54 114.54 111.5 106.8 100.7 115.81 115.86 115.86 112.5 107.7 101.7
18/05/2018 14:00:00 85.41 114.27 114.54 111.5 106.8 100.7 85.52 115.6 115.86 112.5 107.7 101.7
18/05/2018 14:00:01 64.5 110.03 114.54 111.5 106.8 100.7 65 111.36 115.86 112.5 107.7 101.7
18/05/2018 14:00:02 63.14 105.79 114.54 111.5 106.8 100.7 63.68 107.12 115.86 112.5 107.7 101.7
18/05/2018 14:00:03 46.04 101.55 114.54 111.5 106.8 100.7 54.57 102.88 115.86 112.5 107.7 101.7
18/05/2018 14:00:04 76.37 97.3 114.54 111.5 106.8 100.7 89.73 98.63 115.86 112.5 107.7 101.7
18/05/2018 14:00:05 78.39 93.15 114.54 111.5 106.8 100.7 96.05 97.76 115.86 112.5 107.7 101.7
18/05/2018 14:00:06 54.71 89.11 114.54 111.5 106.8 100.7 61.45 95.56 115.86 112.5 107.7 101.7
18/05/2018 14:00:07 101.34 100.97 114.54 111.5 106.8 100.7 100.55 100.45 115.86 112.5 107.7 101.7
18/05/2018 14:00:08 80.26 98.36 114.54 111.5 106.8 100.7 85.35 97.88 115.86 112.5 107.7 101.7
18/05/2018 14:00:09 84.23 94.24 114.54 111.5 106.8 100.7 84.84 94.04 115.86 112.5 107.7 101.7
18/05/2018 14:00:10 81.35 90.7 114.54 111.5 106.8 100.7 83.55 90.61 115.86 112.5 107.7 101.7
18/05/2018 14:00:11 77.18 87.23 114.54 111.5 106.8 100.7 82.01 87.65 115.86 112.5 107.7 101.7
18/05/2018 14:00:12 72.41 83.6 114.54 111.5 106.8 100.7 76.18 84.93 115.86 112.5 107.7 101.7
18/05/2018 14:00:13 66.26 79.84 114.54 111.5 106.8 100.7 72.03 81.54 115.86 112.5 107.7 101.7
18/05/2018 14:00:14 68.56 75.86 114.54 111.5 106.8 100.7 73.17 78 115.86 112.5 107.7 101.7
18/05/2018 14:00:15 75.75 76.76 114.54 111.5 106.8 100.7 80.34 79.19 115.86 112.5 107.7 101.7
18/05/2018 14:00:16 83.79 83.28 114.54 111.5 106.8 100.7 99.23 98.16 115.86 112.5 107.7 101.7
18/05/2018 14:00:17 73.6 82.5 114.54 111.5 106.8 100.7 96.32 99.37 115.86 112.5 107.7 101.7
18/05/2018 14:00:18 81.53 81.68 114.54 111.5 106.8 100.7 94.09 96.66 115.86 112.5 107.7 101.7
18/05/2018 14:00:19 80.83 81.45 114.54 111.5 106.8 100.7 93.57 94.87 115.86 112.5 107.7 101.7
18/05/2018 14:00:20 76.65 81.49 114.54 111.5 106.8 100.7 90.8 95.19 115.86 112.5 107.7 101.7
18/05/2018 14:00:21 72.21 78.21 114.54 111.5 106.8 100.7 75.35 91.68 115.86 112.5 107.7 101.7
18/05/2018 14:00:22 68.79 75.26 114.54 111.5 106.8 100.7 72.24 87.57 115.86 112.5 107.7 101.7
18/05/2018 14:00:23 56.92 72.29 114.54 111.5 106.8 100.7 62.43 83.51 115.86 112.5 107.7 101.7
18/05/2018 14:00:24 52.26 68.2 114.54 111.5 106.8 100.7 58.17 79.32 115.86 112.5 107.7 101.7
18/05/2018 14:00:25 60.98 64.31 114.54 111.5 106.8 100.7 65.76 75.13 115.86 112.5 107.7 101.7
18/05/2018 14:00:26 44.14 62.25 114.54 111.5 106.8 100.7 54.09 71.58 115.86 112.5 107.7 101.7
18/05/2018 14:00:27 60.79 60.91 114.54 111.5 106.8 100.7 68.09 68.33 115.86 112.5 107.7 101.7
18/05/2018 14:00:28 61.41 61.25 114.54 111.5 106.8 100.7 69.49 69.55 115.86 112.5 107.7 101.7
18/05/2018 14:00:29 66.13 66.26 114.27 111.5 106.8 100.7 73.07 73.14 115.6 112.5 107.7 101.7
18/05/2018 14:00:30 62.62 64.79 110.03 111.5 106.8 100.7 65.36 71.93 111.36 112.5 107.7 101.7
18/05/2018 14:00:31 71.96 71.13 105.79 111.5 106.8 100.7 75.35 74.46 107.12 112.5 107.7 101.7
18/05/2018 14:00:32 67.19 69.67 101.55 111.5 106.8 100.7 70.68 73.45 102.88 112.5 107.7 101.7
18/05/2018 14:00:33 73.42 73.12 100.97 111.5 106.8 100.7 78.85 77.87 100.45 112.5 107.7 101.7
18/05/2018 14:00:34 69.56 71.41 100.97 111.5 106.8 100.7 76.8 77.62 100.45 112.5 107.7 101.7
18/05/2018 14:00:35 69.91 70.69 100.97 111.5 106.8 100.7 77.34 77.68 100.45 112.5 107.7 101.7
18/05/2018 14:00:36 0 0 100.97 111.5 106.8 100.7 0 0 100.45 112.5 107.7 101.7
18/05/2018 14:00:37 72.7 72.97 98.36 111.5 106.8 100.7 78.23 78.38 99.37 112.5 107.7 101.7
18/05/2018 14:00:38 68.87 72 94.24 111.5 106.8 100.7 81.71 81.81 99.37 112.5 107.7 101.7
18/05/2018 14:00:39 66.54 70.77 90.7 111.5 106.8 100.7 76.17 81.23 99.37 112.5 107.7 101.7
18/05/2018 14:00:40 61.88 67.85 87.23 111.5 106.8 100.7 68.75 78.37 99.37 112.5 107.7 101.7
18/05/2018 14:00:41 62.53 65.61 83.6 111.5 106.8 100.7 69.39 74.95 99.37 112.5 107.7 101.7
18/05/2018 14:00:42 66.17 66.12 83.28 111.5 106.8 100.7 73.54 74.01 99.37 112.5 107.7 101.7
18/05/2018 14:00:43 61.16 65.5 83.28 111.5 106.8 100.7 68.23 73.83 99.37 112.5 107.7 101.7
18/05/2018 14:00:44 56.9 63.05 83.28 111.5 106.8 100.7 64.37 70.54 99.37 112.5 107.7 101.7
18/05/2018 14:00:45 63.68 63.62 83.28 111.5 106.8 100.7 68.26 69.01 99.37 112.5 107.7 101.7
18/05/2018 14:00:46 59.1 62.42 82.5 111.5 106.8 100.7 63.06 67.96 99.37 112.5 107.7 101.7
18/05/2018 14:00:47 59.42 61.81 81.68 111.5 106.8 100.7 64.04 65.99 96.66 112.5 107.7 101.7
18/05/2018 14:00:48 45.88 60.02 81.49 111.5 106.8 100.7 55.2 64.87 95.19 112.5 107.7 101.7
18/05/2018 14:00:49 47.28 56.03 81.49 111.5 106.8 100.7 57.19 61.32 95.19 112.5 107.7 101.7
18/05/2018 14:00:50 43.49 52.59 78.21 111.5 106.8 100.7 54.07 59.1 91.68 112.5 107.7 101.7
18/05/2018 14:00:51 57.13 56.2 75.26 111.5 106.8 100.7 61.97 60.92 87.57 112.5 107.7 101.7
18/05/2018 14:00:52 58.66 57.81 73.12 111.5 106.8 100.7 63.3 62.73 83.51 112.5 107.7 101.7
18/05/2018 14:00:53 61.8 61.12 73.12 111.5 106.8 100.7 69.94 69.42 81.81 112.5 107.7 101.7
18/05/2018 14:00:54 57.56 61.26 73.12 111.5 106.8 100.7 62.54 69.36 81.81 112.5 107.7 101.7
18/05/2018 14:00:55 48.06 58.68 73.12 111.5 106.8 100.7 64.12 66.36 81.81 112.5 107.7 101.7
18/05/2018 14:00:56 59.62 59.05 73.12 111.5 106.8 100.7 66.83 67.31 81.81 112.5 107.7 101.7
18/05/2018 14:00:57 57.43 58.34 73.12 111.5 106.8 100.7 64.66 65.93 81.81 112.5 107.7 101.7
18/05/2018 14:00:58 60.92 60.37 73.12 111.5 106.8 100.7 68.55 68.04 81.81 112.5 107.7 101.7
18/05/2018 14:00:59 61.14 61.54 73.12 111.5 106.8 100.7 67.22 68.55 81.81 112.5 107.7 101.7
18/05/2018 14:01:00 58.21 61.9 73.12 111.5 106.8 100.7 63.94 68.06 81.81 112.5 107.7 101.7
18/05/2018 14:01:01 46.88 58.67 73.12 111.5 106.8 100.7 57.41 65.07 81.81 112.5 107.7 101.7
18/05/2018 14:01:02 64.87 63.12 73.12 111.5 106.8 100.7 66.98 65.67 81.81 112.5 107.7 101.7
18/05/2018 14:01:03 59.96 63.03 72.97 111.5 106.8 100.7 63.42 65.66 81.81 112.5 107.7 101.7
18/05/2018 14:01:04 58.18 61.1 72.97 111.5 106.8 100.7 62.08 64.04 81.81 112.5 107.7 101.7
18/05/2018 14:01:05 48.98 59.56 72.97 111.5 106.8 100.7 56.9 62.95 81.81 112.5 107.7 101.7
18/05/2018 14:01:06 59.07 58.69 72.97 111.5 106.8 100.7 62.95 62.46 81.81 112.5 107.7 101.7
18/05/2018 14:01:07 51.65 57.5 72 111.5 106.8 100.7 60.28 61.6 81.81 112.5 107.7 101.7
18/05/2018 14:01:08 61.09 60.02 70.77 111.5 106.8 100.7 67.4 66.18 81.23 112.5 107.7 101.7
18/05/2018 14:01:09 59.43 60.36 67.85 111.5 106.8 100.7 67.05 67.36 78.37 112.5 107.7 101.7
18/05/2018 14:01:10 48.02 59.05 66.12 111.5 106.8 100.7 57.54 66.16 74.95 112.5 107.7 101.7
18/05/2018 14:01:11 52.37 55.36 66.12 111.5 106.8 100.7 59.7 62.74 74.01 112.5 107.7 101.7
18/05/2018 14:01:12 51.7 54.4 65.5 111.5 106.8 100.7 59.94 61.44 73.83 112.5 107.7 101.7
18/05/2018 14:01:13 49.86 51.95 63.62 111.5 106.8 100.7 57.92 60.14 70.54 112.5 107.7 101.7
18/05/2018 14:01:14 51.09 51.46 63.62 111.5 106.8 100.7 57.92 58.81 69.42 112.5 107.7 101.7
18/05/2018 14:01:15 46.98 51.26 63.12 111.5 106.8 100.7 56.28 58.41 69.42 112.5 107.7 101.7
18/05/2018 14:01:16 46.75 48.98 63.12 111.5 106.8 100.7 53.62 57.13 69.42 112.5 107.7 101.7
18/05/2018 14:01:17 46.4 48.09 63.12 111.5 106.8 100.7 53.59 55.28 69.42 112.5 107.7 101.7
18/05/2018 14:01:18 45.39 46.96 63.12 111.5 106.8 100.7 54.1 54.32 69.42 112.5 107.7 101.7
18/05/2018 14:01:19 47.47 47.62 63.12 111.5 106.8 100.7 56.1 56.23 69.42 112.5 107.7 101.7
18/05/2018 14:01:20 43.67 47.27 63.12 111.5 106.8 100.7 53.42 54.98 69.42 112.5 107.7 101.7
18/05/2018 14:01:21 43.34 45.49 63.12 111.5 106.8 100.7 53.08 54.07 69.42 112.5 107.7 101.7
18/05/2018 14:01:22 45.24 45.05 63.12 111.5 106.8 100.7 53.44 53.65 69.42 112.5 107.7 101.7
18/05/2018 14:01:23 44.93 45.37 63.12 111.5 106.8 100.7 53.96 53.9 69.36 112.5 107.7 101.7
18/05/2018 14:01:24 43.31 44.77 63.12 111.5 106.8 100.7 54 54.09 68.55 112.5 107.7 101.7
18/05/2018 14:01:25 44.3 44.25 63.12 111.5 106.8 100.7 53.35 54.11 68.55 112.5 107.7 101.7
18/05/2018 14:01:26 44.5 44.7 63.12 111.5 106.8 100.7 53.18 53.68 68.55 112.5 107.7 101.7
18/05/2018 14:01:27 53.36 51.86 63.12 111.5 106.8 100.7 61.84 60.43 68.55 112.5 107.7 101.7
18/05/2018 14:01:28 55.73 55.64 63.12 111.5 106.8 100.7 64.07 63.99 68.55 112.5 107.7 101.7
18/05/2018 14:01:29 55.76 57.18 63.12 111.5 106.8 100.7 63.7 65.45 68.06 112.5 107.7 101.7
18/05/2018 14:01:30 55.66 56.99 63.12 111.5 106.8 100.7 66.03 66.36 67.36 112.5 107.7 101.7
18/05/2018 14:01:31 46.04 54.86 63.12 111.5 106.8 100.7 56.57 64.47 67.36 112.5 107.7 101.7
18/05/2018 14:01:32 53.53 53.78 63.03 111.5 106.8 100.7 63.35 63.85 67.36 112.5 107.7 101.7
18/05/2018 14:01:33 75.02 73.51 73.51 111.5 106.8 100.7 77.74 76.08 76.08 112.5 107.7 101.7
18/05/2018 14:01:34 50 72.39 73.51 111.5 106.8 100.7 54.93 75.13 76.08 112.5 107.7 101.7
18/05/2018 14:01:35 71.1 71.43 73.51 111.5 106.8 100.7 72.92 73.32 76.08 112.5 107.7 101.7
18/05/2018 14:01:36 69.99 71.54 73.51 111.5 106.8 100.7 72.84 73.78 76.08 112.5 107.7 101.7
18/05/2018 14:01:37 50.24 69.99 73.51 111.5 106.8 100.7 56.26 72.49 76.08 112.5 107.7 101.7
18/05/2018 14:01:38 44.69 65.81 73.51 111.5 106.8 100.7 54.11 68.4 76.08 112.5 107.7 101.7
18/05/2018 14:01:39 63.77 64.24 73.51 111.5 106.8 100.7 67.47 67.37 76.08 112.5 107.7 101.7
18/05/2018 14:01:40 51.61 62.56 73.51 111.5 106.8 100.7 60.72 66.13 76.08 112.5 107.7 101.7
18/05/2018 14:01:41 59.3 60.4 73.51 111.5 106.8 100.7 61.52 63.55 76.08 112.5 107.7 101.7
18/05/2018 14:01:42 54.32 59.34 73.51 111.5 106.8 100.7 60.44 62.6 76.08 112.5 107.7 101.7
18/05/2018 14:01:43 55.89 57.7 73.51 111.5 106.8 100.7 64.06 63.91 76.08 112.5 107.7 101.7
18/05/2018 14:01:44 54.14 55.69 73.51 111.5 106.8 100.7 58.7 62.68 76.08 112.5 107.7 101.7
18/05/2018 14:01:45 60.8 59.62 73.51 111.5 106.8 100.7 65.63 64.39 76.08 112.5 107.7 101.7
18/05/2018 14:01:46 58.2 60.03 73.51 111.5 106.8 100.7 63.61 64.9 76.08 112.5 107.7 101.7
18/05/2018 14:01:47 48.24 58.41 73.51 111.5 106.8 100.7 53.76 63.67 76.08 112.5 107.7 101.7
18/05/2018 14:01:48 48.7 54.87 73.51 111.5 106.8 100.7 53.97 60.11 76.08 112.5 107.7 101.7
18/05/2018 14:01:49 43.13 51.85 73.51 111.5 106.8 100.7 52.85 57.27 76.08 112.5 107.7 101.7
18/05/2018 14:01:50 45.01 48.54 73.51 111.5 106.8 100.7 54.94 55.64 76.08 112.5 107.7 101.7
18/05/2018 14:01:51 48.76 48.82 73.51 111.5 106.8 100.7 55.11 55.42 76.08 112.5 107.7 101.7
18/05/2018 14:01:52 51.77 51.01 73.51 111.5 106.8 100.7 57.75 57.14 76.08 112.5 107.7 101.7
18/05/2018 14:01:53 45.58 50.61 73.51 111.5 106.8 100.7 53.65 56.87 76.08 112.5 107.7 101.7
18/05/2018 14:01:54 48.93 49.09 73.51 111.5 106.8 100.7 55.17 55.4 76.08 112.5 107.7 101.7
18/05/2018 14:01:55 44.22 49.04 73.51 111.5 106.8 100.7 53.51 55.52 76.08 112.5 107.7 101.7
18/05/2018 14:01:56 45.65 46.66 73.51 111.5 106.8 100.7 53.26 54.36 76.08 112.5 107.7 101.7
18/05/2018 14:01:57 57.43 57.17 73.51 111.5 106.8 100.7 59.74 59.54 76.08 112.5 107.7 101.7
18/05/2018 14:01:58 65.62 64.66 73.51 111.5 106.8 100.7 68.37 66.9 76.08 112.5 107.7 101.7
18/05/2018 14:01:59 60.19 65.36 73.51 111.5 106.8 100.7 68.68 70.23 76.08 112.5 107.7 101.7
18/05/2018 14:02:00 58.28 61.79 73.51 111.5 106.8 100.7 62.52 66.73 76.08 112.5 107.7 101.7
18/05/2018 14:02:01 72.7 72.44 73.51 111.5 106.8 100.7 79.36 78.81 78.81 112.5 107.7 101.7
18/05/2018 14:02:02 58.28 70.98 73.51 111.5 106.8 100.7 61.94 77.5 78.81 112.5 107.7 101.7
18/05/2018 14:02:03 51.98 67.1 72.44 111.5 106.8 100.7 59.88 73.45 78.81 112.5 107.7 101.7
18/05/2018 14:02:04 44.47 63.11 72.44 111.5 106.8 100.7 53.95 69.57 78.81 112.5 107.7 101.7
18/05/2018 14:02:05 48.04 58.97 72.44 111.5 106.8 100.7 56.97 65.52 78.81 112.5 107.7 101.7
18/05/2018 14:02:06 54.58 55.63 72.44 111.5 106.8 100.7 59.93 62.25 78.81 112.5 107.7 101.7
18/05/2018 14:02:07 57.89 57.55 72.44 111.5 106.8 100.7 65.02 64.62 78.81 112.5 107.7 101.7
18/05/2018 14:02:08 44.55 57.36 72.44 111.5 106.8 100.7 66 65.75 78.81 112.5 107.7 101.7
18/05/2018 14:02:09 44.07 53.51 72.44 111.5 106.8 100.7 60.63 65.77 78.81 112.5 107.7 101.7
18/05/2018 14:02:10 47.07 49.95 72.44 111.5 106.8 100.7 56.61 62.95 78.81 112.5 107.7 101.7
18/05/2018 14:02:11 53.74 52.95 72.44 111.5 106.8 100.7 60.49 61.18 78.81 112.5 107.7 101.7
18/05/2018 14:02:12 60.54 60.06 72.44 111.5 106.8 100.7 63.55 63.4 78.81 112.5 107.7 101.7
18/05/2018 14:02:13 48.11 60.04 72.44 111.5 106.8 100.7 55.09 63.41 78.81 111.5 107.7 101.7
18/05/2018 14:02:14 53.08 56.1 72.44 111.5 106.8 100.7 59.78 60.52 78.81 111.5 107.7 101.7
18/05/2018 14:02:15 44.59 54.17 72.44 111.5 106.8 100.7 56.65 59.66 78.81 111.5 107.7 101.7
18/05/2018 14:02:16 51.06 51.97 72.44 111.5 106.8 100.7 55.6 58.06 78.81 111.5 107.7 101.7
18/05/2018 14:02:17 48.73 51.46 72.44 111.5 106.8 100.7 54.85 56.89 78.81 111.5 107.7 101.7
18/05/2018 14:02:18 43.83 50.01 72.44 111.5 106.8 100.7 54.16 55.88 78.81 111.5 107.7 101.7
18/05/2018 14:02:19 47.98 47.88 72.44 111.5 106.8 100.7 55.36 55.38 78.81 111.5 107.7 101.7
18/05/2018 14:02:20 43.44 47.64 72.44 111.5 106.8 100.7 54.96 55.49 78.81 111.5 107.7 101.7
18/05/2018 14:02:21 42.95 45.56 72.44 111.5 106.8 100.7 53.9 55.18 78.81 111.5 107.7 101.7
18/05/2018 14:02:22 43.33 44.17 72.44 111.5 106.8 100.7 53.24 54.17 78.81 111.5 107.7 101.7
18/05/2018 14:02:23 54.65 53.25 72.44 111.5 106.8 100.7 64 62.86 78.81 111.5 107.7 101.7
18/05/2018 14:02:24 53.62 54.21 72.44 111.4 106.8 100.7 62.13 62.97 78.81 111.4 107.7 101.7
18/05/2018 14:02:25 46.32 53.24 72.44 111.4 106.8 100.7 55.91 62.22 78.81 111.4 107.7 101.7
18/05/2018 14:02:26 46.07 50.1 72.44 111.4 106.8 100.7 53.73 59.22 78.81 111.4 107.7 101.7
18/05/2018 14:02:27 42.85 48.02 72.44 111.3 106.8 100.7 52.68 56.7 78.81 111.4 107.7 101.7
18/05/2018 14:02:28 43.53 45.54 72.44 111.3 106.8 100.7 52.59 54.66 78.81 111.3 107.7 101.7
18/05/2018 14:02:29 52.19 51.73 72.44 111.3 106.8 100.7 58.94 58.48 78.81 111.3 107.7 101.7
18/05/2018 14:02:30 51.06 51.87 72.44 111.3 106.8 100.7 59.54 59.41 78.81 111.3 107.7 101.7
18/05/2018 14:02:31 48.76 50.95 70.98 111.2 106.8 100.7 54.96 58.89 77.5 111.2 107.7 101.7
18/05/2018 14:02:32 45.22 50.3 67.1 111.2 106.8 100.7 54.33 56.85 73.45 111.2 107.7 101.7
18/05/2018 14:02:33 54.69 53.55 63.11 111.2 106.8 100.7 64.45 63.21 69.57 111.2 107.7 101.7
18/05/2018 14:02:34 55.69 55.77 60.06 111.1 106.8 100.7 64.45 64.65 65.77 111.1 107.7 101.7
18/05/2018 14:02:35 45.06 54.84 60.06 111.1 106.8 100.7 54.67 63.92 65.77 111.1 107.7 101.7
18/05/2018 14:02:36 47.8 51.23 60.06 111.1 106.8 100.7 55.52 60.38 65.77 111.1 107.7 101.7
18/05/2018 14:02:37 58.44 57.61 60.06 111 106.8 100.7 67.4 66.74 66.74 111.1 107.7 101.7
18/05/2018 14:02:38 48.28 56.12 60.06 111 106.8 100.7 56 64.83 66.74 111 107.7 101.7
18/05/2018 14:02:39 43.81 52.85 60.06 111 106.8 100.7 53.95 61.35 66.74 111 107.7 101.7
18/05/2018 14:02:40 46.56 49.37 60.06 110.9 106.8 100.7 55 58.25 66.74 111 107.7 101.7
18/05/2018 14:02:41 48.31 49.46 60.06 110.9 106.8 100.7 54.99 56.47 66.74 110.9 107.7 101.7
18/05/2018 14:02:42 44.94 47.82 60.04 110.9 106.8 100.7 53.1 55.59 66.74 110.9 107.7 101.7
18/05/2018 14:02:43 44.1 46.3 57.61 110.9 106.8 100.7 53.23 54.26 66.74 110.9 107.7 101.7
18/05/2018 14:02:44 45.09 45.29 57.61 110.8 106.8 100.7 55.81 55.46 66.74 110.8 107.7 101.7
18/05/2018 14:02:45 48.56 47.65 57.61 110.8 106.8 100.7 54.81 55.53 66.74 110.8 107.7 101.7
18/05/2018 14:02:46 48.54 48.39 57.61 110.8 106.8 100.7 61.98 61.01 66.74 110.8 107.7 101.7
18/05/2018 14:02:47 48.57 48.8 57.61 110.7 106.8 100.7 57.98 60.26 66.74 110.7 107.7 101.7
18/05/2018 14:02:48 47.82 48.44 57.61 110.7 106.8 100.7 63.41 62.34 66.74 110.7 107.7 101.7
18/05/2018 14:02:49 49.32 49.11 57.61 110.7 106.8 100.7 60.2 62.17 66.74 110.7 107.7 101.7
18/05/2018 14:02:50 56.93 55.66 57.61 110.6 106.8 100.7 61.1 61.95 66.74 110.6 107.7 101.7
18/05/2018 14:02:51 58.38 58.25 58.25 110.6 106.8 100.7 60.53 61.12 66.74 110.6 107.7 101.7
18/05/2018 14:02:52 59.85 60.82 60.82 110.6 106.8 100.7 63.86 64.33 66.74 110.6 107.7 101.7
18/05/2018 14:02:53 47.31 58.46 60.82 110.5 106.8 100.7 54.18 61.99 66.74 110.5 107.7 101.7
18/05/2018 14:02:54 56.08 57.09 60.82 110.5 106.8 100.7 59.63 60.36 66.74 110.5 107.7 101.7
18/05/2018 14:02:55 45.81 55.21 60.82 110.5 106.8 100.7 55.93 59.22 66.74 110.5 107.7 101.7
18/05/2018 14:02:56 57.38 57.22 60.82 110.4 106.8 100.7 65.1 64.39 66.74 110.4 107.7 101.7
18/05/2018 14:02:57 60.23 59.71 60.82 110.4 106.8 100.7 66.74 66.32 66.74 110.4 107.7 101.7
18/05/2018 14:02:58 54.63 59.94 60.82 110.3 106.8 100.7 61.75 66.48 66.74 110.4 107.7 101.7
18/05/2018 14:02:59 78.59 77.61 77.61 110.3 106.8 100.7 80.26 79.26 79.26 110.3 107.7 101.7
18/05/2018 14:03:00 78.3 79.22 79.22 110.3 106.8 100.7 80.32 80.92 80.92 110.3 107.7 101.7
18/05/2018 14:03:01 53.4 77.22 79.22 110.2 106.8 100.7 60.01 79.18 80.92 110.3 107.7 101.7
18/05/2018 14:03:02 50.14 73 79.22 110.2 106.8 100.7 59.4 75.01 80.92 110.2 107.7 101.7
18/05/2018 14:03:03 59.93 68.79 79.22 110.2 106.8 100.7 63.63 70.91 80.92 110.2 107.7 101.7
18/05/2018 14:03:04 53.41 65.6 79.22 110.1 106.8 100.7 62.16 68.1 80.92 110.1 107.7 101.7
18/05/2018 14:03:05 47.96 61.66 79.22 110.1 106.8 100.7 62.55 65.6 80.92 110.1 107.7 101.7
18/05/2018 14:03:06 43.3 57.73 79.22 110 106.8 100.7 55.88 64.44 80.92 110.1 107.7 101.7
18/05/2018 14:03:07 52.4 53.74 79.22 110 106.8 100.7 59.26 61.07 80.92 110 107.7 101.7
18/05/2018 14:03:08 54.72 55.3 79.22 110 106.8 100.7 63.5 63.21 80.92 110 107.7 101.7
18/05/2018 14:03:09 53.11 53.91 79.22 109.9 106.8 100.7 61.53 62.68 80.92 109.9 107.7 101.7
18/05/2018 14:03:10 52.71 54.19 79.22 109.9 106.8 100.7 60.7 61.65 80.92 109.9 107.7 101.7
18/05/2018 14:03:11 58.38 57.74 79.22 109.8 106.8 100.7 79.64 79.25 80.92 109.9 107.7 101.7
18/05/2018 14:03:12 47.58 56.44 79.22 109.8 106.8 100.7 57.35 76.13 80.92 109.8 107.7 101.7
18/05/2018 14:03:13 45.95 53.02 79.22 109.8 106.8 100.7 56.4 71.97 80.92 109.8 107.7 101.7
18/05/2018 14:03:14 52.31 52.81 79.22 109.7 106.8 100.7 56.53 67.91 80.92 109.7 107.7 101.7
18/05/2018 14:03:15 59.13 58.49 79.22 109.7 106.8 100.7 63.66 64.56 80.92 109.7 107.7 101.7
18/05/2018 14:03:16 55.31 58.07 79.22 109.6 106.8 100.7 76.35 75.99 80.92 109.7 107.7 101.7
18/05/2018 14:03:17 48.02 55.74 79.22 109.6 106.8 100.7 63.81 73.85 80.92 109.6 107.7 101.7
18/05/2018 14:03:18 49.06 52.46 79.22 109.6 106.8 100.7 59.12 69.92 80.92 109.6 107.7 101.7
18/05/2018 14:03:19 55.14 54.77 79.22 109.5 106.8 100.7 62.97 66.48 80.92 109.5 107.7 101.7
18/05/2018 14:03:20 55.99 56.88 79.22 109.5 106.8 100.7 62.86 65.45 80.92 109.5 107.7 101.7
18/05/2018 14:03:21 47.8 54.85 79.22 109.4 106.8 100.7 56.44 63.25 80.92 109.4 107.7 101.7
18/05/2018 14:03:22 44.32 51.55 79.22 109.4 106.8 100.7 53.12 60.09 80.92 109.4 107.7 101.7
18/05/2018 14:03:23 43.68 48.49 79.22 109.3 106.8 100.7 52.84 57.07 80.92 109.4 107.7 101.7
18/05/2018 14:03:24 43.69 46.13 79.22 109.3 106.8 100.7 53.24 54.89 80.92 109.3 107.7 101.7
18/05/2018 14:03:25 43.11 44.72 79.22 109.2 106.8 100.7 53.86 54.01 80.92 109.3 107.7 101.7
18/05/2018 14:03:26 47.07 46.69 79.22 109.2 106.8 100.7 55.81 55.59 80.92 109.2 107.7 101.7
18/05/2018 14:03:27 55.14 54.79 79.22 109.2 106.8 100.7 58.72 58.77 80.92 109.2 107.7 101.7
18/05/2018 14:03:28 43.09 52.06 79.22 109.1 106.8 100.7 54.02 57.02 80.92 109.1 107.7 101.7
18/05/2018 14:03:29 43.56 48.64 79.22 109.1 106.8 100.7 57.47 57.06 80.92 109.1 107.7 101.7
18/05/2018 14:03:30 42.6 46.19 77.22 109 106.8 100.7 54.15 56.53 79.25 109 107.7 101.7
18/05/2018 14:03:31 44.45 45.43 73 109 106.8 100.7 61.65 61.59 79.25 109 107.7 101.7
18/05/2018 14:03:32 43.45 44.22 68.79 108.9 106.8 100.7 53.05 58.85 79.25 108.9 107.7 101.7
18/05/2018 14:03:33 46.64 46.36 65.6 108.9 106.8 100.7 54.89 56.18 79.25 108.9 107.7 101.7
18/05/2018 14:03:34 52.47 51.5 61.66 108.8 106.8 100.7 61.73 60.7 79.25 108.8 107.7 101.7
18/05/2018 14:03:35 64.13 62.77 62.77 108.8 106.8 100.7 69.52 68.57 79.25 108.8 107.7 101.7
18/05/2018 14:03:36 70.89 70.6 70.6 108.7 106.8 100.7 72.98 72.82 79.25 108.7 107.7 101.7
18/05/2018 14:03:37 63.01 69.02 70.6 108.7 106.8 100.7 69.18 71.61 79.25 108.7 107.7 101.7
18/05/2018 14:03:38 70.21 69.4 70.6 108.6 106.8 100.7 74.58 73.39 79.25 108.6 107.7 101.7
18/05/2018 14:03:39 66.7 69.29 70.6 108.5 106.8 100.7 71.5 73.65 79.25 108.6 107.7 101.7
18/05/2018 14:03:40 52.11 67.52 70.6 108.5 106.8 100.7 59.91 71.95 79.25 108.5 107.7 101.7
18/05/2018 14:03:41 51.9 63.48 70.6 108.4 106.8 100.7 61.4 68.13 76.13 108.5 107.7 101.7
18/05/2018 14:03:42 65.96 65.55 70.6 108.4 106.8 100.7 73.88 73.32 75.99 108.4 107.7 101.7
18/05/2018 14:03:43 55.56 63.31 70.6 108.3 106.8 100.7 63.35 70.85 75.99 108.3 107.7 101.7
18/05/2018 14:03:44 52.84 60.1 70.6 108.3 106.8 100.7 63.98 67.75 75.99 108.3 107.7 101.7
18/05/2018 14:03:45 66.52 66.39 70.6 108.2 106.8 100.7 70.97 71.18 75.99 108.2 107.7 101.7
18/05/2018 14:03:46 50.17 64.32 70.6 108.1 106.8 100.7 56.53 69.25 73.85 108.2 107.7 101.7
18/05/2018 14:03:47 55.79 60.38 70.6 108.1 106.8 100.7 59.13 65.4 73.65 108.1 107.7 101.7
18/05/2018 14:03:48 56.47 58.24 70.6 108 106.8 100.7 58.9 62.58 73.65 108.1 107.7 101.7
18/05/2018 14:03:49 56.38 57.88 70.6 108 106.8 100.7 58.64 60.73 73.65 108 107.7 101.7
18/05/2018 14:03:50 55.11 56.8 70.6 107.9 106.8 100.7 59.95 60.02 73.65 107.9 107.7 101.7
18/05/2018 14:03:51 58.66 58.05 70.6 107.8 106.8 100.7 64.3 63.15 73.65 107.9 107.7 101.7
18/05/2018 14:03:52 73.51 72.53 72.53 107.8 106.8 100.7 78.76 77.73 77.73 107.8 107.7 101.7
18/05/2018 14:03:53 51.7 70.48 72.53 107.7 106.8 100.7 59.8 75.76 77.73 107.7 107.7 101.7
18/05/2018 14:03:54 48.32 66.32 72.53 107.6 106.8 100.7 58.39 71.69 77.73 107.7 107.7 101.7
18/05/2018 14:03:55 52.51 62.21 72.53 107.6 106.8 100.7 62.49 67.8 77.73 107.6 107.7 101.7
18/05/2018 14:03:56 54.19 58.68 72.53 107.5 106.8 100.7 59.52 65.24 77.73 107.5 107.7 101.7
18/05/2018 14:03:57 55.42 56.82 72.53 107.4 106.8 100.7 62.23 62.59 77.73 107.5 107.7 101.7
18/05/2018 14:03:58 45.82 55.96 72.53 107.4 106.8 100.7 63.58 63.38 77.73 107.4 107.7 101.7
18/05/2018 14:03:59 48.7 52.4 72.53 107.3 106.8 100.7 68.39 67.4 77.73 107.3 107.7 101.7
18/05/2018 14:04:00 51.6 51.73 72.53 107.2 106.8 100.7 62.51 67.14 77.73 107.3 107.7 101.7
18/05/2018 14:04:01 49.09 51.74 72.53 107.1 106.8 100.7 68.88 68.27 77.73 107.2 107.7 101.7
18/05/2018 14:04:02 45.98 50.06 72.53 107.1 106.8 100.7 65.38 67.29 77.73 107.1 107.7 101.7
18/05/2018 14:04:03 46.98 47.88 72.53 107 106.8 100.7 68.82 68.25 77.73 107 107.7 101.7
18/05/2018 14:04:04 51.74 51.72 72.53 106.9 106.8 100.7 63.25 68.01 77.73 107 107.7 101.7
18/05/2018 14:04:05 63.13 62.29 72.53 106.8 106.8 100.7 72.95 72.66 77.73 106.9 107.7 101.7
18/05/2018 14:04:06 67.61 66.8 72.53 106.8 106.8 100.7 71.74 72.74 77.73 106.8 107.7 101.7
18/05/2018 14:04:07 57.88 66.37 72.53 106.7 106.8 100.7 66.3 72.12 77.73 106.7 107.7 101.7
18/05/2018 14:04:08 50.74 62.96 72.53 106.6 106.8 100.7 61.12 69.35 77.73 106.6 107.7 101.7
18/05/2018 14:04:09 56.49 59.06 72.53 106.5 106.8 100.7 63.76 65.91 77.73 106.5 107.7 101.7
18/05/2018 14:04:10 50.24 57.84 72.53 106.4 106.8 100.7 56.32 64.94 77.73 106.5 107.7 101.7
18/05/2018 14:04:11 55.56 56.6 72.53 106.3 106.8 100.7 58.56 61.57 77.73 106.4 107.7 101.7
18/05/2018 14:04:12 66.62 66.13 72.53 106.2 106.8 100.7 68.02 67.47 77.73 106.3 107.7 101.7
18/05/2018 14:04:13 53.05 65.62 72.53 106.1 106.8 100.7 62.89 67.11 77.73 106.2 107.7 101.7
18/05/2018 14:04:14 65.23 64.88 72.53 106 106.8 100.7 71.53 70.42 77.73 106.1 107.7 101.7
18/05/2018 14:04:15 57.28 63.65 72.53 105.9 106.8 100.7 65.15 69.49 77.73 106 107.7 101.7
18/05/2018 14:04:16 51.68 60.81 72.53 105.8 106.8 100.7 61.25 67.46 77.73 105.9 107.7 101.7
18/05/2018 14:04:17 60.14 60.68 72.53 105.7 106.8 100.7 65.12 65.9 77.73 105.8 107.7 101.7
18/05/2018 14:04:18 53.77 58.8 72.53 105.6 106.8 100.7 60.26 64.64 77.73 105.7 107.7 101.7
18/05/2018 14:04:19 61.15 61.82 72.53 105.5 106.8 100.7 63.85 65.09 77.73 105.6 107.7 101.7
18/05/2018 14:04:20 59.46 59.6 72.53 105.4 106.8 100.7 63.48 63.72 77.73 105.5 107.7 101.7
18/05/2018 14:04:21 58.36 59.68 72.53 105.3 106.8 100.7 63.47 64.59 77.73 105.4 107.7 101.7
18/05/2018 14:04:22 52.64 59.23 70.48 105.2 106.8 100.7 65.49 65.91 75.76 105.3 107.7 101.7
18/05/2018 14:04:23 57.19 57.88 66.8 105.1 106.8 100.7 61.07 64.5 72.74 105.1 107.7 101.7
18/05/2018 14:04:24 61.87 61.61 66.8 105 106.8 100.7 65.01 64.87 72.74 105 107.7 101.7
18/05/2018 14:04:25 58.74 60.66 66.8 104.8 106.8 100.7 62.32 64.42 72.74 104.9 107.7 101.7
18/05/2018 14:04:26 58.12 60.82 66.8 104.7 106.8 100.7 61.76 63.85 72.74 104.8 107.7 101.7
18/05/2018 14:04:27 54.32 58.02 66.8 104.6 106.8 100.7 60.96 62.22 72.74 104.6 107.7 101.7
18/05/2018 14:04:28 59.01 58.52 66.8 104.4 106.8 100.7 64.14 63.87 72.74 104.5 107.7 101.7
18/05/2018 14:04:29 55.1 58.04 66.8 104.3 106.8 100.7 59.3 63.14 72.74 104.4 107.7 101.7
18/05/2018 14:04:30 51.69 56.52 66.8 104.1 106.8 100.7 56.43 61.05 72.74 104.2 107.7 101.7
18/05/2018 14:04:31 57.19 56.64 66.8 104 106.8 100.7 62.88 62.5 72.74 104.1 107.7 101.7
18/05/2018 14:04:32 54.98 56.69 66.8 103.8 106.8 100.7 59.65 61.82 72.74 103.9 107.7 101.7
18/05/2018 14:04:33 53.47 55.97 66.8 103.7 106.8 100.7 57.25 60.54 72.74 103.7 107.7 101.7
18/05/2018 14:04:34 57.47 57.33 66.8 103.5 106.8 100.7 58.48 59.03 72.74 103.6 107.7 101.7
18/05/2018 14:04:35 56.72 57.86 66.8 103.3 106.8 100.7 58.22 59.2 72.74 103.4 107.7 101.7
18/05/2018 14:04:36 67.68 67.28 67.28 103.1 106.8 100.7 70.54 70.12 72.12 103.2 107.7 101.7
18/05/2018 14:04:37 72.23 71.47 71.47 102.9 106.8 100.7 74.11 73.39 73.39 103 107.7 101.7
18/05/2018 14:04:38 70.9 72.91 72.91 102.7 106.8 100.7 72.79 74.69 74.69 102.8 107.7 101.7
18/05/2018 14:04:39 58.6 70.49 72.91 102.5 106.8 100.7 61.78 72.36 74.69 102.6 107.7 101.7
18/05/2018 14:04:40 55.56 66.75 72.91 102.3 106.8 100.7 61.62 68.76 74.69 102.4 107.7 101.7
18/05/2018 14:04:41 52.61 62.94 72.91 102.1 106.8 100.7 65.16 65.82 74.69 102.2 107.7 101.7
18/05/2018 14:04:42 47.95 59.23 72.91 101.8 106.8 100.7 61.72 66.01 74.69 101.9 107.7 101.7
18/05/2018 14:04:43 44.71 55.45 72.91 101.6 106.8 100.7 56.77 63.41 74.69 101.7 107.7 101.7
18/05/2018 14:04:44 57.35 57.13 72.91 101.3 106.8 100.7 63.4 63.48 74.69 101.4 107.7 101.7
18/05/2018 14:04:45 60.43 60.41 72.91 101 106.8 100.7 65.32 65.33 74.69 101.1 107.7 101.7
18/05/2018 14:04:46 46.67 58.61 72.91 100.7 106.8 100.7 62.19 64.87 74.69 100.8 107.7 101.7
18/05/2018 14:04:47 51.44 54.74 72.91 100.3 106.8 100.7 60.21 62.46 74.69 100.5 107.7 101.7
18/05/2018 14:04:48 43.33 52.91 72.91 99.9 106.8 100.7 54.07 61.13 74.69 100.1 107.7 101.7
18/05/2018 14:04:49 43.59 49.39 72.91 99.5 106.8 100.7 53.73 58.06 74.69 99.7 107.7 101.7
18/05/2018 14:04:50 48.91 48.5 72.91 99.1 106.8 100.7 56.63 56.69 74.69 99.3 107.7 101.7
18/05/2018 14:04:51 44.31 48.46 72.91 98.6 106.8 100.7 55.09 57.16 74.69 98.8 107.7 101.7
18/05/2018 14:04:52 46.6 46.95 72.91 98 106.8 100.7 55.34 55.64 74.69 98.3 107.7 101.7
18/05/2018 14:04:53 55.38 53.92 72.91 97.3 106.8 100.7 61.73 60.49 74.69 97.7 107.7 101.7
18/05/2018 14:04:54 74.23 73.04 73.04 96.5 106.8 100.7 77.65 76.43 76.43 97 107.7 101.7
18/05/2018 14:04:55 49.79 72.21 73.04 95.6 106.8 100.7 63.34 75.61 76.43 96.1 107.7 101.7
18/05/2018 14:04:56 52.54 68.01 73.04 94.4 106.8 100.7 57.74 71.7 76.43 95 107.7 101.7
18/05/2018 14:04:57 51.36 63.95 73.04 92.6 106.8 100.7 60.05 67.71 76.43 93.6 107.7 101.7
18/05/2018 14:04:58 54.62 60.54 73.04 89.8 106.8 100.7 61.8 65.39 76.43 91.5 107.7 101.7
18/05/2018 14:04:59 49.34 57.27 73.04 77.2 106.8 100.7 62.9 64.11 76.43 81.1 107.7 101.7
18/05/2018 14:05:00 49.66 53.93 73.04 77.1 106.8 100.7 59.09 62.61 76.43 81 107.7 101.7
18/05/2018 14:05:01 52.01 52.35 73.04 77.1 106.8 100.7 62.69 62.18 76.43 81 107.7 101.7
18/05/2018 14:05:02 51.01 52.28 73.04 77.1 106.8 100.7 61.68 62.27 76.43 81 107.7 101.7
18/05/2018 14:05:03 47.67 51.84 73.04 77.1 106.8 100.7 61.63 62.68 76.43 81 107.7 101.7
18/05/2018 14:05:04 62.95 61.49 73.04 77.1 106.8 100.7 71.41 70.63 76.43 80.9 107.7 101.7
18/05/2018 14:05:05 58.08 61.15 73.04 77.1 106.8 100.7 63.39 68.85 76.43 80.4 107.7 101.7
18/05/2018 14:05:06 51.53 58.56 73.04 77.1 106.8 100.7 58.74 65.99 76.43 80.4 107.7 101.7
18/05/2018 14:05:07 49.69 55.53 73.04 67.7 106.8 100.7 58.16 62.9 76.43 78.6 107.7 101.7
18/05/2018 14:05:08 48.02 53.07 73.04 67.4 106.8 100.7 62.1 62.53 76.43 78.5 107.7 101.7
18/05/2018 14:05:09 47.13 50.73 73.04 66.7 106.8 100.7 64.74 65 76.43 78.5 107.7 101.7
18/05/2018 14:05:10 47.63 48.68 73.04 66.2 106.8 100.7 67.61 67.14 76.43 78.4 107.7 101.7
18/05/2018 14:05:11 65.87 64.72 73.04 66.1 106.8 100.7 72.55 71.58 76.43 78.4 107.7 101.7
18/05/2018 14:05:12 64.66 66.22 73.04 66 106.8 100.7 69.86 72.18 76.43 78.4 107.7 101.7
18/05/2018 14:05:13 51.12 63.86 73.04 66 106.8 100.7 60.63 69.96 76.43 78.4 107.7 101.7
18/05/2018 14:05:14 50.75 59.94 73.04 66 106.8 100.7 57.84 66.44 76.43 78.4 107.7 101.7
18/05/2018 14:05:15 56.44 57.55 73.04 65.8 106.8 100.7 61.31 63.28 76.43 78.4 107.7 101.7
18/05/2018 14:05:16 47.59 55.91 73.04 64.8 106.8 100.7 58.08 61.88 76.43 76.1 107.7 101.7
18/05/2018 14:05:17 53.15 53.76 73.04 64.7 106.8 100.7 61.3 61.38 76.43 74.3 107.7 101.7
18/05/2018 14:05:18 49.29 53.29 73.04 64 106.8 100.7 57.44 61.07 76.43 72.6 107.7 101.7
18/05/2018 14:05:19 46.73 51.23 73.04 63.2 106.8 100.7 55.89 59.14 76.43 70.2 107.7 101.7
18/05/2018 14:05:20 51.63 51.61 73.04 62.8 106.8 100.7 56.74 57.61 76.43 68.1 107.7 101.7
18/05/2018 14:05:21 58.67 57.94 73.04 62.7 106.8 100.7 62.55 61.96 76.43 68 107.7 101.7
18/05/2018 14:05:22 70.72 68.83 73.04 62.8 106.8 100.7 77.56 76.17 76.43 68.1 107.7 101.7
18/05/2018 14:05:23 55.15 67.81 73.04 62.8 106.8 100.7 58.63 74.53 76.43 68.1 107.7 101.7
18/05/2018 14:05:24 49.76 63.83 72.21 62.8 106.8 100.7 58.88 70.44 76.17 68.1 107.7 101.7
18/05/2018 14:05:25 56.9 60.07 68.83 62.8 106.8 100.7 63.76 66.73 76.17 68.1 107.7 101.7
18/05/2018 14:05:26 58.7 60.58 68.83 62.8 106.8 100.7 66.13 67.25 76.17 68.1 107.7 101.7
18/05/2018 14:05:27 57.26 58.26 68.83 62.8 106.8 100.7 60.97 65.12 76.17 68.1 107.7 101.7
18/05/2018 14:05:28 58.95 59.42 68.83 62.7 106.8 100.7 62.97 63.69 76.17 68.1 107.7 101.7
18/05/2018 14:05:29 59.04 59.46 68.83 62.7 106.8 100.7 62.08 63.57 76.17 68.1 107.7 101.7
18/05/2018 14:05:30 56.74 59.66 68.83 62.7 106.8 100.7 62.23 63.17 76.17 68.1 107.7 101.7
18/05/2018 14:05:31 45.2 57.13 68.83 62.6 106.8 100.7 59.11 61.88 76.17 68 107.7 101.7
18/05/2018 14:05:32 57.7 57.32 68.83 62.6 106.8 100.7 60.94 61.68 76.17 68 107.7 101.7
18/05/2018 14:05:33 48.8 56.17 68.83 62.4 106.8 100.7 58.17 60.64 76.17 67.8 107.7 101.7
18/05/2018 14:05:34 55.7 55.37 68.83 62.3 106.8 100.7 60.02 60.2 76.17 67.7 107.7 101.7
18/05/2018 14:05:35 63.37 63.04 68.83 62.2 106.8 100.7 65.06 64.64 76.17 67.5 107.7 101.7
18/05/2018 14:05:36 51.21 60.51 68.83 62.2 106.8 100.7 58.84 63.07 76.17 67.5 107.7 101.7
18/05/2018 14:05:37 61.47 61.43 68.83 62.1 106.8 100.7 65.04 65.17 76.17 67.4 107.7 101.7
18/05/2018 14:05:38 65.56 64.86 68.83 62 106.8 100.7 69.43 68.28 76.17 67 107.7 101.7
18/05/2018 14:05:39 66.28 67.04 68.83 62 106.8 100.7 69.71 70.39 76.17 66.9 107.7 101.7
18/05/2018 14:05:40 53.37 64.72 68.83 62 106.8 100.7 61.37 68.38 76.17 66.9 107.7 101.7
18/05/2018 14:05:41 53.43 60.99 68.83 62 106.8 100.7 60.85 65.25 76.17 66.9 107.7 101.7
18/05/2018 14:05:42 65.04 64.5 68.83 62 106.8 100.7 66.67 66.18 76.17 66.8 107.7 101.7
18/05/2018 14:05:43 59.79 64.08 68.83 62 106.8 100.7 63.17 66.36 76.17 66.8 107.7 101.7
18/05/2018 14:05:44 52.48 61.53 68.83 62 106.8 100.7 64.06 65.83 76.17 66.8 107.7 101.7
18/05/2018 14:05:45 52.55 58.09 68.83 62 106.8 100.7 60 63.5 76.17 66.8 107.7 101.7
18/05/2018 14:05:46 85.38 85.07 85.07 64.4 106.8 100.7 84.2 83.9 83.9 67.5 107.7 101.7
18/05/2018 14:05:47 64.76 84.71 85.07 64.4 106.8 100.7 66.03 83.53 83.9 67.5 107.7 101.7
18/05/2018 14:05:48 43.53 80.55 85.07 64.4 106.8 100.7 53.64 79.44 83.9 67.5 107.7 101.7
18/05/2018 14:05:49 46 76.31 85.07 64.4 106.8 100.7 53.7 75.22 83.9 67.5 107.7 101.7
18/05/2018 14:05:50 54.19 72.08 85.07 64.4 106.8 100.7 63.25 71.03 83.9 67.5 107.7 101.7
18/05/2018 14:05:51 54.63 67.93 85.07 64.4 106.8 100.7 61.7 67.72 83.9 67.5 107.7 101.7
18/05/2018 14:05:52 56.71 64.06 85.07 64.4 106.8 100.7 62.01 64.99 83.9 67.5 107.7 101.7
18/05/2018 14:05:53 58.71 60.94 85.07 64.4 106.8 100.7 62.17 63.34 83.9 67.5 107.7 101.7
18/05/2018 14:05:54 52.78 59.89 85.07 64.4 106.8 100.7 57.89 62.69 83.9 67.5 107.7 101.7
18/05/2018 14:05:55 52.51 57.02 85.07 64.4 106.8 100.7 58.15 60.56 83.9 67.5 107.7 101.7
18/05/2018 14:05:56 53.96 54.92 85.07 64.4 106.8 100.7 59.71 59.98 83.9 67.5 107.7 101.7
18/05/2018 14:05:57 60.63 59.53 85.07 64.4 106.8 100.7 64.1 63.04 83.9 67.5 107.7 101.7
18/05/2018 14:05:58 59.61 60.04 85.07 64.4 106.8 100.7 65.24 65.14 83.9 67.5 107.7 101.7
18/05/2018 14:05:59 57.34 60.84 85.07 64.4 106.8 100.7 64.15 65.55 83.9 67.5 107.7 101.7
18/05/2018 14:06:00 48.02 58 85.07 64.4 106.8 100.7 66.13 66.05 83.9 67.5 107.7 101.7
18/05/2018 14:06:01 57.31 57.06 85.07 64.4 106.8 100.7 65.83 66.83 83.9 67.5 107.7 101.7
18/05/2018 14:06:02 56.52 57.07 85.07 64.3 106.8 100.7 63.93 65.58 83.9 67.5 107.7 101.7
18/05/2018 14:06:03 62.04 60.94 85.07 64.3 106.8 100.7 66.74 66.64 83.9 67.5 107.7 101.7
18/05/2018 14:06:04 58.51 60.25 85.07 64.3 106.8 100.7 61.6 65.84 83.9 67.5 107.7 101.7
18/05/2018 14:06:05 61.61 61.39 85.07 64.4 106.8 100.7 66.95 66.42 83.9 67.5 107.7 101.7
18/05/2018 14:06:06 54.32 61.14 85.07 64.3 106.8 100.7 63.51 66.77 83.9 67.5 107.7 101.7
18/05/2018 14:06:07 48.43 57.84 85.07 64.3 106.8 100.7 55.11 64.36 83.9 67.5 107.7 101.7
18/05/2018 14:06:08 61.25 60.83 85.07 64.3 106.8 100.7 64.17 64.01 83.9 67.5 107.7 101.7
18/05/2018 14:06:09 66.49 66.14 85.07 64.4 106.8 100.7 78.46 77.85 83.9 67.6 107.7 101.7
18/05/2018 14:06:10 67.53 68.2 85.07 64.4 106.8 100.7 78.51 79.89 83.9 67.8 107.7 101.7
18/05/2018 14:06:11 50.17 65.83 85.07 64.4 106.8 100.7 58.74 76.9 83.9 67.8 107.7 101.7
18/05/2018 14:06:12 47.88 61.74 85.07 64.4 106.8 100.7 56.27 72.75 83.9 67.8 107.7 101.7
18/05/2018 14:06:13 44.2 57.73 85.07 64.4 106.8 100.7 52.91 68.65 83.9 67.8 107.7 101.7
18/05/2018 14:06:14 50.11 53.79 85.07 64.4 106.8 100.7 56.92 64.6 83.9 67.8 107.7 101.7
18/05/2018 14:06:15 46.49 51.92 85.07 64.4 106.8 100.7 55.72 61.47 83.9 67.8 107.7 101.7
18/05/2018 14:06:16 48.19 49.61 84.71 64.4 106.8 100.7 55.36 58.67 83.53 67.8 107.7 101.7
18/05/2018 14:06:17 44.97 48.34 80.55 64.4 106.8 100.7 53.7 56.8 79.89 67.8 107.7 101.7
18/05/2018 14:06:18 42.93 46.59 76.31 64.4 106.8 100.7 53.16 55.22 79.89 67.8 107.7 101.7
18/05/2018 14:06:19 59.08 57.95 72.08 64.4 106.8 100.7 66.65 65.48 79.89 67.8 107.7 101.7
18/05/2018 14:06:20 52.08 57.84 68.2 64.4 106.8 100.7 60.1 65.5 79.89 67.8 107.7 101.7
18/05/2018 14:06:21 47.71 55.05 68.2 64.4 106.8 100.7 56.61 62.73 79.89 67.8 107.7 101.7
18/05/2018 14:06:22 42.82 51.83 68.2 64.4 106.8 100.7 54.36 59.89 79.89 67.8 107.7 101.7
18/05/2018 14:06:23 51.06 50.75 68.2 64.4 106.8 100.7 57.94 57.96 79.89 67.8 107.7 101.7
18/05/2018 14:06:24 47.98 50.76 68.2 64.4 106.8 100.7 57.15 58.06 79.89 67.8 107.7 101.7
18/05/2018 14:06:25 47.21 49.24 68.2 64.4 106.8 100.7 55.65 57.46 79.89 67.8 107.7 101.7
18/05/2018 14:06:26 45.36 48.08 68.2 64.4 106.8 100.7 55.59 56.3 79.89 67.8 107.7 101.7
18/05/2018 14:06:27 47.49 47.42 68.2 64.4 106.8 100.7 57.97 57.52 79.89 67.8 107.7 101.7
18/05/2018 14:06:28 47.54 48 68.2 64.4 106.8 100.7 58.02 58.48 79.89 67.8 107.7 101.7
18/05/2018 14:06:29 50.79 50.65 68.2 64.4 106.8 100.7 59.36 59.24 79.89 67.8 107.7 101.7
18/05/2018 14:06:30 58.43 56.98 68.2 64.4 106.8 100.7 64.72 63.78 79.89 67.8 107.7 101.7
18/05/2018 14:06:31 51.03 56.55 68.2 64.4 106.8 100.7 60.36 63.62 79.89 67.8 107.7 101.7
18/05/2018 14:06:32 46.25 53.49 68.2 64.4 106.8 100.7 56.58 61.3 79.89 67.8 107.7 101.7
18/05/2018 14:06:33 52.18 51.92 68.2 64.2 106.8 100.7 59.58 59.67 79.89 67.7 107.7 101.7
18/05/2018 14:06:34 50 52.28 68.2 64.2 106.8 100.7 57.61 59.96 79.89 67.7 107.7 101.7
18/05/2018 14:06:35 43.92 50.48 68.2 64.2 106.8 100.7 55.49 58.32 79.89 67.6 107.7 101.7
18/05/2018 14:06:36 44.07 47.59 68.2 64.1 106.8 100.7 54.93 56.81 79.89 67.6 107.7 101.7
18/05/2018 14:06:37 46.31 46.82 68.2 64.1 106.8 100.7 59.87 59.22 79.89 67.6 107.7 101.7
18/05/2018 14:06:38 66.69 66.33 68.2 64.1 106.8 100.7 75.69 75.11 79.89 67.7 107.7 101.7
18/05/2018 14:06:39 78.98 77.99 77.99 64.5 106.8 100.7 83 81.98 81.98 68.1 107.7 101.7
18/05/2018 14:06:40 54.34 76.01 77.99 64.5 106.8 100.7 64.22 80.54 81.98 68.1 107.7 101.7
18/05/2018 14:06:41 50.98 71.81 77.99 64.5 106.8 100.7 60.02 76.44 81.98 68.1 107.7 101.7
18/05/2018 14:06:42 51.68 67.64 77.99 64.5 106.8 100.7 62.13 72.37 81.98 68.1 107.7 101.7
18/05/2018 14:06:43 52.53 63.57 77.99 64.5 106.8 100.7 57.75 68.63 81.98 68.1 107.7 101.7
18/05/2018 14:06:44 48.08 59.75 77.99 64.5 106.8 100.7 57.01 64.91 81.98 68.1 107.7 101.7
18/05/2018 14:06:45 54.75 56.7 77.99 64.5 106.8 100.7 58.56 61.72 81.98 68.1 107.7 101.7
18/05/2018 14:06:46 63.31 63.34 77.99 64.5 106.8 100.7 67.29 66.54 81.98 68.1 107.7 101.7
18/05/2018 14:06:47 78.95 77.84 77.99 64.9 106.8 100.7 100.27 99.92 99.92 76.2 107.7 101.7
18/05/2018 14:06:48 79.67 80 80 65.3 106.8 100.7 85.81 97.09 99.92 76.4 107.7 101.7
18/05/2018 14:06:49 51.5 77.69 80 65.3 106.8 100.7 69.79 93.31 99.92 76.4 107.7 101.7
18/05/2018 14:06:50 61.26 73.46 80 65.3 106.8 100.7 63.85 89.09 99.92 76.4 107.7 101.7
18/05/2018 14:06:51 100.12 99.58 99.58 75.8 106.8 100.7 100.19 99.69 99.92 78.9 107.7 101.7
18/05/2018 14:06:52 107.35 106.25 106.25 83.4 106.8 100.7 107.35 106.26 106.26 84.1 107.7 101.7
18/05/2018 14:06:53 110.72 109.9 109.9 87.9 106.8 100.8 110.72 109.9 109.9 88.1 107.7 101.7
18/05/2018 14:06:54 112.62 111.78 111.78 90.9 106.8 100.8 112.62 111.78 111.78 91 107.7 101.7
18/05/2018 14:06:55 111.47 112.25 112.25 92.3 106.8 100.8 111.47 112.25 112.25 92.4 107.7 101.7
18/05/2018 14:06:56 113.24 112.73 112.73 93.8 106.8 100.8 113.24 112.73 112.73 93.9 107.8 101.7
18/05/2018 14:06:57 113.5 113.23 113.23 95 106.8 100.8 113.5 113.22 113.22 95 107.8 101.8
18/05/2018 14:06:58 113.61 113.47 113.47 95.9 106.9 100.8 113.61 113.47 113.47 96 107.8 101.8
18/05/2018 14:06:59 113.65 113.58 113.58 96.7 106.9 100.9 113.65 113.58 113.58 96.7 107.8 101.8
18/05/2018 14:07:00 113.69 113.65 113.65 97.4 106.9 100.9 113.69 113.65 113.65 97.4 107.8 101.8
18/05/2018 14:07:01 113.51 113.7 113.7 97.9 106.9 100.9 113.51 113.7 113.7 98 107.9 101.8
18/05/2018 14:07:02 83.99 113.49 113.7 97.9 106.9 100.9 83.98 113.49 113.7 98 107.9 101.8
18/05/2018 14:07:03 57 109.25 113.7 97.9 106.9 100.9 58.73 109.25 113.7 98 107.9 101.8
18/05/2018 14:07:04 63.88 105.01 113.7 97.9 106.9 100.9 64.32 105.01 113.7 98 107.9 101.8
18/05/2018 14:07:05 69.56 100.77 113.7 97.9 106.9 100.9 80.12 100.77 113.7 98 107.9 101.8
18/05/2018 14:07:06 62.77 96.53 113.7 97.9 106.9 100.9 67.85 96.57 113.7 98 107.9 101.8
18/05/2018 14:07:07 59.73 92.29 113.7 97.9 106.9 100.9 61.88 92.34 113.7 98 107.9 101.8
18/05/2018 14:07:08 61.48 88.05 113.7 97.9 106.9 100.9 65.55 88.1 113.7 98 107.9 101.8
18/05/2018 14:07:09 56.63 83.83 113.7 97.9 106.9 100.9 60.33 83.9 113.7 98 107.9 101.8
18/05/2018 14:07:10 56.59 79.59 113.7 97.9 106.9 100.9 63.01 79.68 113.7 98 107.9 101.8
18/05/2018 14:07:11 57.04 75.39 113.7 97.9 106.9 100.9 64.74 75.58 113.7 98 107.9 101.8
18/05/2018 14:07:12 55.44 71.24 113.7 97.9 106.9 100.9 63.1 71.88 113.7 98 107.9 101.8
18/05/2018 14:07:13 59.14 67.21 113.7 97.9 106.9 100.9 66.69 68.65 113.7 98 107.9 101.8
18/05/2018 14:07:14 58.73 63.92 113.7 97.9 106.9 100.9 65.7 67.39 113.7 98 107.9 101.8
18/05/2018 14:07:15 55.32 61.63 113.7 97.9 106.9 100.9 62.93 66.7 113.7 98 107.9 101.8
18/05/2018 14:07:16 56.45 58.8 113.7 97.9 106.9 100.9 64.56 65.44 113.7 98 107.9 101.8
18/05/2018 14:07:17 53.33 57.46 113.7 97.9 106.9 100.9 61.42 64.49 113.7 98 107.9 101.8
18/05/2018 14:07:18 55.07 56.72 113.7 97.9 106.9 100.9 63.94 64.05 113.7 98 107.9 101.8
18/05/2018 14:07:19 55.24 56.08 113.7 97.9 106.9 100.9 62.1 63.5 113.7 98 107.9 101.8
18/05/2018 14:07:20 51.42 54.9 113.7 97.9 106.9 100.9 60.46 62.69 113.7 98 107.9 101.8
18/05/2018 14:07:21 52.78 53.96 113.7 97.9 106.9 100.9 60.99 61.95 113.7 98 107.9 101.8
18/05/2018 14:07:22 46.46 52.57 113.7 97.9 106.9 100.9 55.55 60.94 113.7 98 107.9 101.8
18/05/2018 14:07:23 59.3 57.99 113.7 97.9 106.9 100.9 65.06 63.9 113.7 98 107.9 101.8
18/05/2018 14:07:24 49.51 57.99 113.7 97.9 106.9 100.9 57.91 63.89 113.7 98 107.9 101.8
18/05/2018 14:07:25 48.5 54.47 113.7 97.9 106.9 100.9 57.1 61.06 113.7 98 107.9 101.8
18/05/2018 14:07:26 52.75 53.49 113.7 97.9 106.9 100.9 62.29 61.71 113.7 98 107.9 101.8
18/05/2018 14:07:27 45.84 51.85 113.7 97.9 106.9 100.9 60.75 61.05 113.7 98 107.9 101.8
18/05/2018 14:07:28 52.8 52.29 113.7 97.9 106.9 100.9 63.85 63.09 113.7 98 107.9 101.8
18/05/2018 14:07:29 45.8 51.4 113.7 97.9 106.9 100.9 57.46 62.68 113.7 98 107.9 101.8
18/05/2018 14:07:30 56.71 55.88 113.7 97.9 106.9 100.9 65.47 64.64 113.7 98 107.9 101.8
18/05/2018 14:07:31 45.9 55.46 113.49 97.9 106.9 100.9 63.99 65.46 113.49 98 107.9 101.8
18/05/2018 14:07:32 50.61 51.93 109.25 97.9 106.9 100.9 61.16 63.79 109.25 98 107.9 101.8
18/05/2018 14:07:33 62.77 62.01 105.01 97.9 106.9 100.9 65.95 66.09 105.01 98 107.9 101.8
18/05/2018 14:07:34 70.2 69.6 100.77 97.9 106.9 100.9 72.74 72.22 100.77 98 107.9 101.8
18/05/2018 14:07:35 67.04 68.06 96.53 97.9 106.9 100.9 70.84 71.51 96.57 98 107.9 101.8
18/05/2018 14:07:36 70.47 69.86 92.29 97.9 106.9 100.9 73.42 72.93 92.34 98 107.9 101.8
18/05/2018 14:07:37 53.04 69.49 88.05 97.9 106.9 100.9 62.1 72.58 88.1 98 107.9 101.8
18/05/2018 14:07:38 50.02 65.36 83.83 97.9 106.9 100.9 57.37 68.8 83.9 98 107.9 101.8
18/05/2018 14:07:39 47.78 61.28 79.59 97.9 106.9 100.9 58.12 65 79.68 98 107.9 101.8
18/05/2018 14:07:40 56 57.73 75.39 97.9 106.9 100.9 63.12 63.35 75.58 98 107.9 101.8
18/05/2018 14:07:41 66.17 65.79 71.24 97.9 106.9 100.9 67.92 67.73 72.93 98 107.9 101.8
18/05/2018 14:07:42 43.48 64.81 69.86 97.9 106.9 100.9 54.29 66.78 72.93 98 107.9 101.8
18/05/2018 14:07:43 55.8 60.63 69.86 97.9 106.9 100.9 62.89 63.67 72.93 98 107.9 101.8
18/05/2018 14:07:44 47.54 58.32 69.86 97.9 106.9 100.9 56.8 63.07 72.93 98 107.9 101.8
18/05/2018 14:07:45 43.35 54.6 69.86 97.9 106.9 100.9 55.1 60.17 72.93 98 107.9 101.8
18/05/2018 14:07:46 44.83 50.84 69.86 97.9 106.9 100.9 56.44 57.73 72.93 98 107.9 101.8
18/05/2018 14:07:47 52.48 52.58 69.86 97.9 106.9 100.9 58.35 58.68 72.93 98 107.9 101.8
18/05/2018 14:07:48 71.34 69.85 69.86 97.9 106.9 100.9 75.56 74.2 74.2 98 107.9 101.8
18/05/2018 14:07:49 71.5 72.51 72.51 97.9 106.9 100.9 74.69 76.21 76.21 98 107.9 101.8
18/05/2018 14:07:50 50.16 69.87 72.51 97.9 106.9 100.9 58.61 73.52 76.21 98 107.9 101.8
18/05/2018 14:07:51 46.37 65.7 72.51 97.9 106.9 100.9 57.37 69.5 76.21 98 107.9 101.8
18/05/2018 14:07:52 45.75 61.54 72.51 97.9 106.9 100.9 55.74 65.67 76.21 98 107.9 101.8
18/05/2018 14:07:53 54.97 57.48 72.51 97.9 106.9 100.9 59.99 62.09 76.21 98 107.9 101.8
18/05/2018 14:07:54 54.58 57.3 72.51 97.9 106.9 100.9 61.88 62.31 76.21 98 107.9 101.8
18/05/2018 14:07:55 43.57 55.12 72.51 97.9 106.9 100.9 54.98 61.45 76.21 98 107.9 101.8
18/05/2018 14:07:56 54.82 54.27 72.51 97.9 106.9 100.9 58.41 58.71 76.21 98 107.9 101.8
18/05/2018 14:07:57 48.02 54.23 72.51 97.9 106.9 100.9 58.36 59.13 76.21 98 107.9 101.8
18/05/2018 14:07:58 44 51.41 72.51 97.9 106.9 100.9 55.35 58.49 76.21 98 107.9 101.8
18/05/2018 14:07:59 42.84 48.38 72.51 97.9 106.9 100.9 54.91 57.08 76.21 98 107.9 101.8
18/05/2018 14:08:00 43.14 45.78 72.51 97.9 106.9 100.9 54.98 55.61 76.21 98 107.9 101.8
18/05/2018 14:08:01 53.74 52.67 72.51 97.9 106.9 100.9 60.75 59.8 76.21 98 107.9 101.8
18/05/2018 14:08:02 47.85 52.83 72.51 97.9 106.9 100.9 61.97 61.54 76.21 98 107.9 101.8
18/05/2018 14:08:03 47.24 50.18 72.51 97.9 106.9 100.9 59.64 61.81 76.21 98 107.9 101.8
18/05/2018 14:08:04 55.32 54.15 72.51 97.9 106.9 100.9 59.99 60.57 76.21 98 107.9 101.8
18/05/2018 14:08:05 46.07 53.5 72.51 97.9 106.9 100.9 58.13 59.88 76.21 98 107.9 101.8
18/05/2018 14:08:06 42.99 50.32 72.51 97.9 106.9 100.9 53.15 58.75 76.21 98 107.9 101.8
18/05/2018 14:08:07 43.74 47.24 72.51 97.9 106.9 100.9 54.19 56.09 76.21 98 107.9 101.8
18/05/2018 14:08:08 43.68 45.42 72.51 97.9 106.9 100.9 53.67 55.03 76.21 98 107.9 101.8
18/05/2018 14:08:09 43.52 44.41 72.51 97.9 106.9 100.9 52.97 54.29 76.21 98 107.9 101.8
18/05/2018 14:08:10 44.74 44.65 72.51 97.9 106.9 100.9 55.86 55.05 76.21 98 107.9 101.8
18/05/2018 14:08:11 53.06 51.43 72.51 97.9 106.9 100.9 58.56 57.55 76.21 98 107.9 101.8
18/05/2018 14:08:12 51.65 52.23 72.51 97.9 106.9 100.9 69.2 67.95 76.21 98 107.9 101.8
18/05/2018 14:08:13 49.04 51.71 72.51 97.9 106.9 100.9 58 66.52 76.21 98 107.9 101.8
18/05/2018 14:08:14 49.86 50.76 72.51 97.9 106.9 100.9 64.1 64.76 76.21 98 107.9 101.8
18/05/2018 14:08:15 45.73 49.47 72.51 97.9 106.9 100.9 61.76 63.42 76.21 98 107.9 101.8
18/05/2018 14:08:16 45.48 47.46 72.51 97.9 106.9 100.9 55.36 62.24 76.21 98 107.9 101.8
18/05/2018 14:08:17 43.95 46.37 72.51 97.9 106.9 100.9 54.62 59.23 76.21 98 107.9 101.8
18/05/2018 14:08:18 43.76 45.1 72.51 97.9 106.9 100.9 54.22 56.99 76.21 98 107.9 101.8
18/05/2018 14:08:19 46.55 46.69 69.87 97.9 106.9 100.9 55.15 55.69 73.52 98 107.9 101.8
18/05/2018 14:08:20 43.73 45.38 65.7 97.9 106.9 100.9 53.59 55.2 69.5 98 107.9 101.8
18/05/2018 14:08:21 46.07 45.88 61.54 97.9 106.9 100.9 54.39 54.5 67.95 98 107.9 101.8
18/05/2018 14:08:22 47.89 47.76 57.48 97.9 106.9 100.9 61.04 60.44 67.95 98 107.9 101.8
18/05/2018 14:08:23 44.06 47.38 57.3 97.9 106.9 100.9 54.71 60.43 67.95 98 107.9 101.8
18/05/2018 14:08:24 45.2 45.92 55.12 97.9 106.9 100.9 58.39 59.38 67.95 98 107.9 101.8
18/05/2018 14:08:25 45.43 45.91 54.27 97.9 106.9 100.9 59.27 59.2 67.95 98 107.9 101.8
18/05/2018 14:08:26 43.71 45.6 54.23 97.9 106.9 100.9 56.85 59.14 67.95 98 107.9 101.8
18/05/2018 14:08:27 44.27 44.74 54.15 97.9 106.9 100.9 58.25 58.23 67.95 98 107.9 101.8
18/05/2018 14:08:28 44.51 44.58 54.15 97.9 106.9 100.9 57.49 58.35 67.95 98 107.9 101.8
18/05/2018 14:08:29 44.41 44.94 54.15 97.9 106.9 100.9 58.37 58.27 67.95 98 107.9 101.8
18/05/2018 14:08:30 43.69 44.34 54.15 97.9 106.9 100.9 55.46 58.16 67.95 98 107.9 101.8
18/05/2018 14:08:31 43.69 44.11 54.15 97.9 106.9 100.9 54.17 56.57 67.95 98 107.9 101.8
18/05/2018 14:08:32 43.09 44.01 54.15 97.9 106.9 100.9 53.97 55.43 67.95 98 107.9 101.8
18/05/2018 14:08:33 43.93 43.86 54.15 97.9 106.9 100.9 53.84 54.4 67.95 98 107.9 101.8
18/05/2018 14:08:34 43.17 43.79 53.5 97.9 106.9 100.9 52.59 54.04 67.95 98 107.9 101.8
18/05/2018 14:08:35 43.72 43.72 52.23 97.9 106.9 100.9 54.08 54.19 67.95 98 107.9 101.8
18/05/2018 14:08:36 43.24 43.67 52.23 97.9 106.9 100.9 54.52 54.45 67.95 98 107.9 101.8
18/05/2018 14:08:37 43.65 43.67 52.23 97.9 106.9 100.9 53.08 54.24 67.95 98 107.9 101.8
18/05/2018 14:08:38 42.9 43.76 52.23 97.9 106.9 100.9 53.26 53.52 67.95 98 107.9 101.8
18/05/2018 14:08:39 43.62 43.57 52.23 97.9 106.9 100.9 56.61 55.96 67.95 98 107.9 101.8
18/05/2018 14:08:40 45 44.99 52.23 97.9 106.9 100.9 54.24 56.05 67.95 98 107.9 101.8
18/05/2018 14:08:41 51.26 50.9 52.23 97.9 106.9 100.9 55.54 55.75 67.95 98 107.9 101.8
18/05/2018 14:08:42 46.77 48.51 51.71 97.9 106.9 100.9 55.46 55.62 66.52 98 107.9 101.8
18/05/2018 14:08:43 43.77 47.62 50.9 97.9 106.9 100.9 54.59 56.02 64.76 98 107.9 101.8
18/05/2018 14:08:44 43.05 45.61 50.9 97.9 106.9 100.9 53.86 54.63 63.42 98 107.9 101.8
18/05/2018 14:08:45 44.06 44.64 50.9 97.9 106.9 100.9 53.75 54.19 62.24 98 107.9 101.8
18/05/2018 14:08:46 43.51 44.15 50.9 97.9 106.9 100.9 55.36 55.05 60.44 98 107.9 101.8
18/05/2018 14:08:47 44.13 44.07 50.9 97.9 106.9 100.9 56.87 56.48 60.44 98 107.9 101.8
18/05/2018 14:08:48 48.62 48.24 50.9 97.9 106.9 100.9 57.67 57.39 60.44 98 107.9 101.8
18/05/2018 14:08:49 45.48 48.23 50.9 97.9 106.9 100.9 54.57 57.38 60.44 98 107.9 101.8
18/05/2018 14:08:50 46.13 46.72 50.9 97.9 106.9 100.9 57.91 57.33 60.44 98 107.9 101.8
18/05/2018 14:08:51 45.91 46.57 50.9 97.9 106.9 100.9 57.48 57.92 60.44 98 107.9 101.8
18/05/2018 14:08:52 45.37 46.19 50.9 97.9 106.9 100.9 55.75 57.36 60.43 98 107.9 101.8
18/05/2018 14:08:53 46.1 46.68 50.9 97.9 106.9 100.9 59.87 59.34 59.38 98 107.9 101.8
18/05/2018 14:08:54 43.96 46.11 50.9 97.9 106.9 100.9 56.19 59.34 59.34 98 107.9 101.8
18/05/2018 14:08:55 44.84 45.1 50.9 97.9 106.9 100.9 55.55 57.74 59.34 98 107.9 101.8
18/05/2018 14:08:56 46.81 46.45 50.9 97.9 106.9 100.9 66.29 65.6 65.6 98 107.9 101.8
18/05/2018 14:08:57 51.57 51.06 51.06 97.9 106.9 100.9 67.34 67.39 67.39 98 107.9 101.8
18/05/2018 14:08:58 58.93 57.92 57.92 97.9 106.9 100.9 68.14 67.99 67.99 98 107.9 101.8
18/05/2018 14:08:59 53.32 57.12 57.92 97.9 106.9 100.9 65.44 67.74 67.99 98 107.9 101.8
18/05/2018 14:09:00 64.78 64.01 64.01 97.9 106.9 100.9 70.91 70.44 70.44 98 107.9 101.8
18/05/2018 14:09:01 58.42 63.27 64.01 97.9 106.9 100.9 64.45 69.88 70.44 98 107.9 101.8
18/05/2018 14:09:02 55.88 60.68 64.01 97.9 106.9 100.9 61.06 67.22 70.44 98 107.9 101.8
18/05/2018 14:09:03 46.86 58.44 64.01 97.9 106.9 100.9 56.42 64.48 70.44 98 107.9 101.8
18/05/2018 14:09:04 69.24 69.07 69.07 97.9 106.9 100.9 72.05 71.85 71.85 98 107.9 101.8
18/05/2018 14:09:05 74.5 74.83 74.83 97.9 106.9 100.9 76.62 76.89 76.89 98 107.9 101.8
18/05/2018 14:09:06 54.86 71.58 74.83 97.9 106.9 100.9 62.4 73.98 76.89 98 107.9 101.8
18/05/2018 14:09:07 62.98 67.87 74.83 97.9 106.9 100.9 67.8 71.16 76.89 98 107.9 101.8
18/05/2018 14:09:08 66.94 67.34 74.83 97.9 106.9 100.9 71.93 71.8 76.89 98 107.9 101.8
18/05/2018 14:09:09 62.74 66.1 74.83 97.9 106.9 100.9 70.01 70.64 76.89 98 107.9 101.8
18/05/2018 14:09:10 55.72 64.58 74.83 97.9 106.9 100.9 66.87 70.53 76.89 98 107.9 101.8
18/05/2018 14:09:11 63.2 63.37 74.83 97.9 106.9 100.9 69.65 70.03 76.89 98 107.9 101.8
18/05/2018 14:09:12 61.44 64.05 74.83 97.9 106.9 100.9 69.22 71.14 76.89 98 107.9 101.8
18/05/2018 14:09:13 65.62 65.45 74.83 97.9 106.9 100.9 71.08 71 76.89 98 107.9 101.8
18/05/2018 14:09:14 56.21 64.97 74.83 97.9 106.9 100.9 66.88 70.66 76.89 98 107.9 101.8
18/05/2018 14:09:15 60.21 61.61 74.83 97.9 106.9 100.9 66.34 68.53 76.89 98 107.9 101.8
18/05/2018 14:09:16 45.78 60.8 74.83 97.9 106.9 100.9 58.6 67.35 76.89 98 107.9 101.8
18/05/2018 14:09:17 51.32 56.78 74.83 97.9 106.9 100.9 59.07 64.1 76.89 98 107.9 101.8
18/05/2018 14:09:18 59.97 59.31 74.83 97.9 106.9 100.9 66.43 65.19 76.89 98 107.9 101.8
18/05/2018 14:09:19 52.94 58.11 74.83 97.9 106.9 100.9 70.15 69.57 76.89 98 107.9 101.8
18/05/2018 14:09:20 62.1 61.85 74.83 97.9 106.9 100.9 70.91 70.55 76.89 98 107.9 101.8
18/05/2018 14:09:21 49.97 61.84 74.83 97.9 106.9 100.9 62.92 70.11 76.89 98 107.9 101.8
18/05/2018 14:09:22 52.46 58.01 74.83 97.9 106.9 100.9 69.58 69.82 76.89 98 107.9 101.8
18/05/2018 14:09:23 52.72 55.3 74.83 97.9 106.9 100.9 74.85 73.85 76.89 98 107.9 101.8
18/05/2018 14:09:24 48.09 54.17 74.83 97.9 106.9 100.9 63.22 72.49 76.89 98 107.9 101.8
18/05/2018 14:09:25 45.71 51.37 74.83 97.9 106.9 100.9 64.36 68.97 76.89 98 107.9 101.8
18/05/2018 14:09:26 45.5 48.77 74.83 97.9 106.9 100.9 59.7 66.52 76.89 98 107.9 101.8
18/05/2018 14:09:27 45.51 47.02 74.83 97.9 106.9 100.9 59.84 63.65 76.89 98 107.9 101.8
18/05/2018 14:09:28 42.94 46.04 74.83 97.9 106.9 100.9 57.08 61.69 76.89 98 107.9 101.8
18/05/2018 14:09:29 44.56 44.87 74.83 97.9 106.9 100.9 54.99 59.34 76.89 98 107.9 101.8
18/05/2018 14:09:30 43.49 44.47 74.83 97.9 106.9 100.9 55.12 57.12 76.89 98 107.9 101.8
18/05/2018 14:09:31 43.53 43.86 74.83 97.9 106.9 100.9 54.89 56.37 76.89 98 107.9 101.8
18/05/2018 14:09:32 43.73 43.9 74.83 97.9 106.9 100.9 54.19 55.39 76.89 98 107.9 101.8
18/05/2018 14:09:33 44.75 44.51 74.83 97.9 106.9 100.9 54.53 54.84 76.89 98 107.9 101.8
18/05/2018 14:09:34 43.94 44.57 74.83 97.9 106.9 100.9 53.27 54.63 76.89 98 107.9 101.8
18/05/2018 14:09:35 43.37 44.29 71.58 97.9 106.9 100.9 53.64 53.92 73.98 98 107.9 101.8
18/05/2018 14:09:36 43.83 43.81 67.87 97.9 106.9 100.9 54.23 54.31 73.85 98 107.9 101.8
18/05/2018 14:09:37 44.04 44.11 67.34 97.9 106.9 100.9 53.8 54.14 73.85 98 107.9 101.8
18/05/2018 14:09:38 45.7 45.44 66.1 97.9 106.9 100.9 54.42 54.34 73.85 98 107.9 101.8
18/05/2018 14:09:39 47.62 47.15 65.45 97.9 106.9 100.9 54.54 54.65 73.85 98 107.9 101.8
18/05/2018 14:09:40 46.54 46.88 65.45 97.9 106.9 100.9 53.85 54.42 73.85 98 107.9 101.8
18/05/2018 14:09:41 46.38 46.72 65.45 97.9 106.9 100.9 54.39 54.39 73.85 98 107.9 101.8
18/05/2018 14:09:42 46.05 46.77 65.45 97.9 106.9 100.9 54.17 54.69 73.85 98 107.9 101.8
18/05/2018 14:09:43 45.87 46.66 64.97 97.9 106.9 100.9 56.42 56 73.85 98 107.9 101.8
18/05/2018 14:09:44 44.51 45.86 61.85 97.9 106.9 100.9 53.63 55.71 73.85 98 107.9 101.8
18/05/2018 14:09:45 44.03 45.06 61.85 97.9 106.9 100.9 54.45 54.61 73.85 98 107.9 101.8
18/05/2018 14:09:46 43.96 44.36 61.85 97.9 106.9 100.9 56.45 55.94 73.85 98 107.9 101.8
18/05/2018 14:09:47 44.56 44.77 61.85 97.9 106.9 100.9 54.42 55.75 73.85 98 107.9 101.8
18/05/2018 14:09:48 45.32 45.2 61.85 97.9 106.9 100.9 59.32 58.18 73.85 98 107.9 101.8
18/05/2018 14:09:49 53.48 52.61 61.85 97.9 106.9 100.9 60.79 60.57 73.85 98 107.9 101.8
18/05/2018 14:09:50 47.67 52.33 61.84 97.9 106.9 100.9 64.82 64.53 73.85 98 107.9 101.8
18/05/2018 14:09:51 50.98 51.48 58.01 97.9 106.9 100.9 79.64 78.27 78.27 98 107.9 101.8
18/05/2018 14:09:52 53.35 53.13 55.3 97.9 106.9 100.9 76.65 78.03 78.27 98 107.9 101.8
18/05/2018 14:09:53 51.98 53.35 54.17 97.9 106.9 100.9 67.88 76.93 78.27 98 107.9 101.8
18/05/2018 14:09:54 57.02 56.82 56.82 97.9 106.9 100.9 70.36 73.4 78.27 98 107.9 101.8
18/05/2018 14:09:55 46.44 55.79 56.82 97.9 106.9 100.9 63.15 72.02 78.27 98 107.9 101.8
18/05/2018 14:09:56 65.73 64.28 64.28 97.9 106.9 100.9 73.92 72.66 78.27 98 107.9 101.8
18/05/2018 14:09:57 57.25 64.25 64.28 97.9 106.9 100.9 63.97 72.47 78.27 98 107.9 101.8
18/05/2018 14:09:58 57.1 60.93 64.28 97.9 106.9 100.9 67.86 69.44 78.27 98 107.9 101.8
18/05/2018 14:09:59 46.25 58.86 64.28 97.9 106.9 100.9 55.09 68.17 78.27 98 107.9 101.8
18/05/2018 14:10:00 44.35 55 64.28 97.9 106.9 100.9 53.98 64.28 78.27 98 107.9 101.8
18/05/2018 14:10:01 45.36 51.32 64.28 97.9 106.9 100.9 57.43 60.67 78.27 98 107.9 101.8
18/05/2018 14:10:02 43.94 48.6 64.28 97.9 106.9 100.9 58.37 59.28 78.27 98 107.9 101.8
18/05/2018 14:10:03 43.97 46.28 64.28 97.9 106.9 100.9 63.09 62.32 78.27 98 107.9 101.8
18/05/2018 14:10:04 46.63 46.26 64.28 97.9 106.9 100.9 64.38 63.79 78.27 98 107.9 101.8
18/05/2018 14:10:05 67.31 66.95 66.95 97.9 106.9 100.9 69.01 68.68 78.27 98 107.9 101.8
18/05/2018 14:10:06 76.83 75.85 75.85 97.9 106.9 100.9 83.19 82.21 82.21 98 107.9 101.8
18/05/2018 14:10:07 65.09 75.45 75.85 97.9 106.9 100.9 73.43 81.85 82.21 98 107.9 101.8
18/05/2018 14:10:08 54.17 71.72 75.85 97.9 106.9 100.9 73.19 78.51 82.21 98 107.9 101.8
18/05/2018 14:10:09 62.32 67.61 75.85 97.9 106.9 100.9 67.53 76.5 82.21 98 107.9 101.8
18/05/2018 14:10:10 48.53 65.42 75.85 97.9 106.9 100.9 62.54 73.11 82.21 98 107.9 101.8
18/05/2018 14:10:11 58.99 61.31 75.85 97.9 106.9 100.9 67.54 69.41 82.21 98 107.9 101.8
18/05/2018 14:10:12 73.79 71.7 75.85 97.9 106.9 100.9 78.76 77.08 82.21 98 107.9 101.8
18/05/2018 14:10:13 74.15 74.89 75.85 97.9 106.9 100.9 76.37 78.01 82.21 98 107.9 101.8
18/05/2018 14:10:14 50.64 71.95 75.85 97.9 106.9 100.9 61.07 75.33 82.21 98 107.9 101.8
18/05/2018 14:10:15 44.3 67.75 75.85 97.9 106.9 100.9 58.64 71.29 82.21 98 107.9 101.8
18/05/2018 14:10:16 44.51 63.54 75.85 97.9 106.9 100.9 56.48 67.45 82.21 98 107.9 101.8
18/05/2018 14:10:17 47.99 59.38 75.85 97.9 106.9 100.9 54.09 63.68 82.21 98 107.9 101.8
18/05/2018 14:10:18 59.46 60.03 75.85 97.9 106.9 100.9 60.22 61.26 82.21 98 107.9 101.8
18/05/2018 14:10:19 53.58 58.75 75.85 97.9 106.9 100.9 57.8 60.38 82.21 98 107.9 101.8
18/05/2018 14:10:20 47.33 56.35 75.85 97.9 106.9 100.9 60.59 60.49 82.21 98 107.9 101.8
18/05/2018 14:10:21 50.06 53.74 75.85 97.9 106.9 100.9 57.93 60.38 82.21 98 107.9 101.8
18/05/2018 14:10:22 50.3 52.07 75.85 97.9 106.9 100.9 59.51 60.13 82.21 98 107.9 101.8
18/05/2018 14:10:23 47.95 50.34 75.85 97.9 106.9 100.9 58.42 59.28 82.21 98 107.9 101.8
18/05/2018 14:10:24 57.36 56.13 75.85 97.9 106.9 100.9 67.48 66.15 82.21 98 107.9 101.8
18/05/2018 14:10:25 79.23 78.4 78.4 97.9 106.9 100.9 80.63 79.76 82.21 98 107.9 101.8
18/05/2018 14:10:26 73.94 77.65 78.4 97.9 106.9 100.9 79.97 80.3 82.21 98 107.9 101.8
18/05/2018 14:10:27 83.03 82.72 82.72 97.9 106.9 100.9 83.7 83.95 83.95 98 107.9 101.8
18/05/2018 14:10:28 67.82 80.34 82.72 97.9 106.9 100.9 72.13 81.73 83.95 98 107.9 101.8
18/05/2018 14:10:29 57.73 76.4 82.72 97.9 106.9 100.9 61.74 78.08 83.95 98 107.9 101.8
18/05/2018 14:10:30 45.24 72.23 82.72 97.9 106.9 100.9 63 73.98 83.95 98 107.9 101.8
18/05/2018 14:10:31 48.91 68.01 82.72 97.9 106.9 100.9 61.03 70.26 83.95 98 107.9 101.8
18/05/2018 14:10:32 47.82 63.86 82.72 97.9 106.9 100.9 59.43 66.78 83.95 98 107.9 101.8
18/05/2018 14:10:33 43.78 59.77 82.72 97.9 106.9 100.9 55.51 63.61 83.95 98 107.9 101.8
18/05/2018 14:10:34 50.75 55.7 82.72 97.9 106.9 100.9 60.29 60.88 83.95 98 107.9 101.8
18/05/2018 14:10:35 82.09 81.64 82.72 97.9 106.9 100.9 81.51 80.95 83.95 98 107.9 101.8
18/05/2018 14:10:36 49.43 78.67 82.72 97.9 106.9 100.9 59.64 78.14 83.95 98 107.9 101.8
18/05/2018 14:10:37 78.58 78.43 82.72 97.9 106.9 100.9 81.62 80.62 83.95 98 107.9 101.8
18/05/2018 14:10:38 75.2 78.07 82.72 97.9 106.9 100.9 76.81 79.92 83.95 98 107.9 101.8
18/05/2018 14:10:39 47.76 75.58 82.72 97.9 106.9 100.9 72.8 77.79 83.95 98 107.9 101.8
18/05/2018 14:10:40 52.35 71.35 82.72 97.9 106.9 100.9 77.1 77.61 83.95 98 107.9 101.8
18/05/2018 14:10:41 52.54 67.2 82.72 97.9 106.9 100.9 63.06 75.83 83.95 98 107.9 101.8
18/05/2018 14:10:42 55.64 63.17 82.72 97.9 106.9 100.9 65.23 71.9 83.95 98 107.9 101.8
18/05/2018 14:10:43 56.9 60.25 82.72 97.9 106.9 100.9 64.4 69.17 83.95 98 107.9 101.8
18/05/2018 14:10:44 69.93 69.66 82.72 97.9 106.9 100.9 73 72.7 83.95 98 107.9 101.8
18/05/2018 14:10:45 57.65 67.49 82.72 97.9 106.9 100.9 69.98 71.42 83.95 98 107.9 101.8
18/05/2018 14:10:46 49.56 63.91 82.72 97.9 106.9 100.9 63.79 70.27 83.95 98 107.9 101.8
18/05/2018 14:10:47 51.39 59.91 82.72 97.9 106.9 100.9 61.15 67.32 83.95 98 107.9 101.8
18/05/2018 14:10:48 46.98 56.63 82.72 97.9 106.9 100.9 57.01 64.51 83.95 98 107.9 101.8
18/05/2018 14:10:49 44.99 53.15 82.72 97.9 106.9 100.9 55.26 61.42 83.95 98 107.9 101.8
18/05/2018 14:10:50 47.61 49.88 82.72 97.9 106.9 100.9 60.94 60.76 83.95 98 107.9 101.8
18/05/2018 14:10:51 45.02 48.62 82.72 97.9 106.9 100.9 57.85 59.57 83.95 98 107.9 101.8
18/05/2018 14:10:52 87.58 87.33 87.33 97.9 106.9 100.9 90.17 89.92 89.92 98 107.9 101.8
18/05/2018 14:10:53 91.4 92.43 92.43 97.9 106.9 100.9 103.78 103.68 103.68 98 107.9 101.8
18/05/2018 14:10:54 55.15 88.87 92.43 97.9 106.9 100.9 61.2 100.1 103.68 98 107.9 101.8
18/05/2018 14:10:55 50.23 84.63 92.43 97.9 106.9 100.9 57.24 95.86 103.68 98 107.9 101.8
18/05/2018 14:10:56 45.11 80.39 92.43 97.9 106.9 100.9 54.55 91.62 103.68 98 107.9 101.8
18/05/2018 14:10:57 46.71 76.15 92.43 97.9 106.9 100.9 54.7 87.38 103.68 98 107.9 101.8
18/05/2018 14:10:58 44.85 71.92 92.43 97.9 106.9 100.9 54.72 83.14 103.68 98 107.9 101.8
18/05/2018 14:10:59 48.47 67.69 92.43 97.9 106.9 100.9 59.13 78.91 103.68 98 107.9 101.8
18/05/2018 14:11:00 46.75 63.55 92.43 97.9 106.9 100.9 65.81 74.76 103.68 98 107.9 101.8
18/05/2018 14:11:01 60.03 60.49 92.43 97.9 106.9 100.9 68.86 71.3 103.68 98 107.9 101.8
18/05/2018 14:11:02 56.31 60.55 92.43 97.9 106.9 100.9 66.7 70.28 103.68 98 107.9 101.8
18/05/2018 14:11:03 48.66 58.07 92.43 97.9 106.9 100.9 66.77 69.65 103.68 98 107.9 101.8
18/05/2018 14:11:04 46.91 54.48 92.43 97.9 106.9 100.9 58.74 66.63 103.68 98 107.9 101.8
18/05/2018 14:11:05 60.05 59.67 92.43 97.9 106.9 100.9 66.26 66 103.68 98 107.9 101.8
18/05/2018 14:11:06 46.27 58.45 92.43 97.9 106.9 100.9 59.98 65.79 103.68 98 107.9 101.8
18/05/2018 14:11:07 49.06 54.65 92.43 97.9 106.9 100.9 64.1 65.01 103.68 98 107.9 101.8
18/05/2018 14:11:08 60.04 59.46 92.43 97.9 106.9 100.9 70.47 69.79 103.68 98 107.9 101.8
18/05/2018 14:11:09 45.11 57.63 92.43 97.9 106.9 100.9 58.69 68.49 103.68 98 107.9 101.8
18/05/2018 14:11:10 61.07 60.83 92.43 97.9 106.9 100.9 65.53 65.97 103.68 98 107.9 101.8
18/05/2018 14:11:11 63.02 62.79 92.43 97.9 106.9 100.9 64.79 65.98 103.68 98 107.9 101.8
18/05/2018 14:11:12 60.83 63.21 92.43 97.9 106.9 100.9 65.97 66.25 103.68 98 107.9 101.8
18/05/2018 14:11:13 50.67 60.92 92.43 97.9 106.9 100.9 57.01 65.87 103.68 98 107.9 101.8
18/05/2018 14:11:14 54.48 57.3 92.43 97.9 106.9 100.9 59.69 62.48 103.68 98 107.9 101.8
18/05/2018 14:11:15 62.79 62.88 92.43 97.9 106.9 100.9 68.2 67.66 103.68 98 107.9 101.8
18/05/2018 14:11:16 51.86 60.02 92.43 97.9 106.9 100.9 59.66 65.55 103.68 98 107.9 101.8
18/05/2018 14:11:17 58.95 59.84 92.43 97.9 106.9 100.9 70.35 69.2 103.68 98 107.9 101.8
18/05/2018 14:11:18 51.32 57.38 92.43 97.9 106.9 100.9 63.84 69.19 103.68 98 107.9 101.8
18/05/2018 14:11:19 67.14 65.9 92.43 97.9 106.9 100.9 74.85 73.92 103.68 98 107.9 101.8
18/05/2018 14:11:20 65.68 66.95 92.43 97.9 106.9 100.9 72.99 74.49 103.68 98 107.9 101.8
18/05/2018 14:11:21 55.62 65.22 92.43 97.9 106.9 100.9 69.44 72.99 103.68 98 107.9 101.8
18/05/2018 14:11:22 60.41 62.34 92.43 97.9 106.9 100.9 66.38 70.96 103.68 98 107.9 101.8
18/05/2018 14:11:23 66 65.29 88.87 97.9 106.9 100.9 79.75 79.24 100.1 98 107.9 101.8
18/05/2018 14:11:24 62.36 65.1 84.63 97.9 106.9 100.9 68.66 78.97 95.86 98 107.9 101.8
18/05/2018 14:11:25 60.53 63.99 80.39 97.9 106.9 100.9 67.83 75.32 91.62 98 107.9 101.8
18/05/2018 14:11:26 50.74 61.71 76.15 97.9 106.9 100.9 59.01 72.15 87.38 98 107.9 101.8
18/05/2018 14:11:27 64.67 63.81 71.92 97.9 106.9 100.9 70.86 70.71 83.14 98 107.9 101.8
18/05/2018 14:11:28 59.75 63.58 67.69 97.9 106.9 100.9 69.22 70.64 79.24 98 107.9 101.8
18/05/2018 14:11:29 53.38 62.09 66.95 97.9 106.9 100.9 61.19 69.78 79.24 98 107.9 101.8
18/05/2018 14:11:30 44.68 58.52 66.95 97.9 106.9 100.9 54.39 66.26 79.24 98 107.9 101.8
18/05/2018 14:11:31 48.1 54.57 66.95 97.9 106.9 100.9 59.01 62.46 79.24 98 107.9 101.8
18/05/2018 14:11:32 54.98 54.32 66.95 97.9 106.9 100.9 62.4 62.21 79.24 98 107.9 101.8
18/05/2018 14:11:33 53.73 54.79 66.95 97.9 106.9 100.9 61.52 62.79 79.24 98 107.9 101.8
18/05/2018 14:11:34 51.28 53.93 66.95 97.9 106.9 100.9 59.16 61.43 79.24 98 107.9 101.8
18/05/2018 14:11:35 47.54 51.88 66.95 97.9 106.9 100.9 57.13 59.99 79.24 98 107.9 101.8
18/05/2018 14:11:36 50.43 50.87 66.95 97.9 106.9 100.9 60.61 60.48 79.24 98 107.9 101.8
18/05/2018 14:11:37 61.11 60.59 66.95 97.9 106.9 100.9 69.35 68.95 79.24 98 107.9 101.8
18/05/2018 14:11:38 67.87 66.16 66.95 97.9 106.9 100.9 77.24 76.28 79.24 98 107.9 101.8
18/05/2018 14:11:39 63.2 66.11 66.95 97.9 106.9 100.9 70.52 76.25 79.24 98 107.9 101.8
18/05/2018 14:11:40 69.43 69.36 69.36 97.9 106.9 100.9 74.94 75.34 79.24 98 107.9 101.8
18/05/2018 14:11:41 65.37 67.63 69.36 97.9 106.9 100.9 72.42 74.3 79.24 98 107.9 101.8
18/05/2018 14:11:42 57.94 66.07 69.36 97.9 106.9 100.9 63.57 72.79 79.24 98 107.9 101.8
18/05/2018 14:11:43 45.46 62.72 69.36 97.9 106.9 100.9 57.03 69.29 79.24 98 107.9 101.8
18/05/2018 14:11:44 67.89 67.24 69.36 97.9 106.9 100.9 72.11 71.51 79.24 98 107.9 101.8
18/05/2018 14:11:45 66.22 67.49 69.36 97.9 106.9 100.9 72.33 72.77 79.24 98 107.9 101.8
18/05/2018 14:11:46 70.11 70.24 70.24 97.9 106.9 100.9 74.95 75.18 79.24 98 107.9 101.8
18/05/2018 14:11:47 73.72 73.77 73.77 97.9 106.9 100.9 77.28 77.22 79.24 98 107.9 101.8
18/05/2018 14:11:48 62.8 72.4 73.77 97.9 106.9 100.9 68.23 76.23 79.24 98 107.9 101.8
18/05/2018 14:11:49 68.5 69.27 73.77 97.9 106.9 100.9 74.67 74.88 79.24 98 107.9 101.8
18/05/2018 14:11:50 68.46 69.79 73.77 97.9 106.9 100.9 72.43 75.21 79.24 98 107.9 101.8
18/05/2018 14:11:51 74.06 73.99 73.99 97.9 106.9 100.9 75.35 75.69 79.24 98 107.9 101.8
18/05/2018 14:11:52 74.42 75.11 75.11 97.8 106.9 100.9 80.55 80.39 80.39 97.8 107.9 101.8
18/05/2018 14:11:53 57.93 73.03 75.11 97.5 106.9 100.9 64.26 77.73 80.39 97.5 107.9 101.8
18/05/2018 14:11:54 78.22 78.15 78.15 97 106.9 100.9 80.43 80.4 80.4 97.1 107.9 101.8
18/05/2018 14:11:55 46.44 76.89 78.15 96.6 106.9 100.9 58.78 79.32 80.4 96.6 107.9 101.8
18/05/2018 14:11:56 53.93 72.65 78.15 95.8 106.9 100.9 63.17 75.15 80.4 95.9 107.9 101.8
18/05/2018 14:11:57 56.49 68.52 78.15 94.9 106.9 100.9 65.03 71.33 80.4 95 107.9 101.8
18/05/2018 14:11:58 66.19 66.57 78.15 93.6 106.9 100.9 72.16 72.02 80.4 93.8 107.9 101.8
18/05/2018 14:11:59 59.57 66.59 78.15 91.9 106.9 100.9 64.33 72.1 80.4 92.1 107.9 101.8
18/05/2018 14:12:00 48.8 63.64 78.15 88.8 106.9 100.9 55.93 68.78 80.4 89.3 107.9 101.8
18/05/2018 14:12:01 44.36 59.61 78.15 70.4 106.9 100.9 55.2 64.9 80.4 79.7 107.9 101.8
18/05/2018 14:12:02 63.94 63.68 78.15 70.1 106.9 100.9 70.39 70.07 80.4 79.7 107.9 101.8
18/05/2018 14:12:03 62.57 64.16 78.15 70.1 106.9 100.9 68.3 70.53 80.4 79.7 107.9 101.8
18/05/2018 14:12:04 57.94 63.15 78.15 70.1 106.9 100.9 62.69 68.89 80.4 79.7 107.9 101.8
18/05/2018 14:12:05 61.28 61.56 78.15 70.1 106.9 100.9 67.22 67.6 80.4 79.7 107.9 101.8
18/05/2018 14:12:06 54.95 60.71 78.15 70.1 106.9 100.9 58.48 66.74 80.4 79.7 107.9 101.8
18/05/2018 14:12:07 50.7 58.11 78.15 70.1 106.9 100.9 58.43 63.43 80.4 79.7 107.9 101.8
18/05/2018 14:12:08 65.87 65.41 78.15 70.1 106.9 100.9 69.6 68.41 80.4 79.7 107.9 101.8
18/05/2018 14:12:09 58.94 62.73 78.15 70.1 106.9 100.9 66.32 67.41 80.4 79.7 107.9 101.8
18/05/2018 14:12:10 62.34 63.42 78.15 70.1 106.9 100.9 67.27 68.63 80.4 79.7 107.9 101.8
18/05/2018 14:12:11 70.05 69.28 78.15 70.1 106.9 100.9 74.52 73.83 80.4 79.7 107.9 101.8
18/05/2018 14:12:12 56.03 68.86 78.15 70.1 106.9 100.9 62.48 73.47 80.4 79.7 107.9 101.8
18/05/2018 14:12:13 70.33 70.62 78.15 70.1 106.9 100.9 72.58 73.1 80.4 79.7 106.9 101.8
18/05/2018 14:12:14 68.52 72.42 78.15 70.1 106.9 100.9 70.57 74.57 80.4 79.7 106.9 101.8
18/05/2018 14:12:15 47.95 68.45 78.15 70.1 106.9 100.9 58.71 70.82 80.4 79.7 106.9 101.8
18/05/2018 14:12:16 58.78 64.28 78.15 70.1 106.9 100.9 66.3 67.11 80.4 79.7 106.9 101.8
18/05/2018 14:12:17 56.24 61.97 78.15 70.1 106.9 100.9 63.44 67.07 80.4 79.7 106.9 101.8
18/05/2018 14:12:18 61.19 61.4 78.15 70.1 106.9 100.9 71.9 71.3 80.4 79.7 106.9 101.8
18/05/2018 14:12:19 65.43 64.77 78.15 70.1 106.9 100.9 73.44 73.34 80.4 79.7 106.9 101.8
18/05/2018 14:12:20 62.27 64.23 78.15 70.1 106.9 100.9 69.7 72.51 80.4 79.7 106.9 101.8
18/05/2018 14:12:21 60.08 63.01 78.15 70.1 106.9 100.9 67.28 70.6 80.4 79.7 106.9 101.8
18/05/2018 14:12:22 57.74 60.82 78.15 70.1 106.9 100.9 64.91 68.45 80.4 79.7 106.9 101.8
18/05/2018 14:12:23 58.7 59.52 78.15 70.1 106.9 100.9 67.5 68.07 80.4 79.7 106.9 101.8
18/05/2018 14:12:24 62.8 62.55 76.89 70.1 106.8 100.9 68.94 69.31 79.32 79.7 106.9 101.8
18/05/2018 14:12:25 59.64 61.18 72.65 70.1 106.8 100.9 62.38 67.54 75.15 79.7 106.8 101.8
18/05/2018 14:12:26 52.19 60.38 72.42 70.1 106.8 100.9 60.33 65.33 74.57 79.7 106.8 101.8
18/05/2018 14:12:27 48.76 56.89 72.42 70.1 106.8 100.9 59.14 62.63 74.57 79.7 106.8 101.8
18/05/2018 14:12:28 50.88 53.59 72.42 70.1 106.7 100.9 59.37 60.81 74.57 79.7 106.8 101.8
18/05/2018 14:12:29 55.38 54.73 72.42 70.1 106.7 100.9 63.56 62.75 74.57 79.7 106.7 101.8
18/05/2018 14:12:30 55.04 55.06 72.42 70.1 106.7 100.9 61.55 62.56 74.57 79.7 106.7 101.8
18/05/2018 14:12:31 57.23 57.61 72.42 70.1 106.7 100.9 63.21 63.08 74.57 79.7 106.7 101.8
18/05/2018 14:12:32 55.16 56.18 72.42 70.1 106.6 100.9 64.03 64.35 74.57 79.7 106.6 101.8
18/05/2018 14:12:33 59.12 58.26 72.42 70.1 106.6 100.9 68.69 68.43 74.57 79.7 106.6 101.8
18/05/2018 14:12:34 56.51 58.39 72.42 70.1 106.6 100.9 70.47 70.78 74.57 79.7 106.6 101.8
18/05/2018 14:12:35 57.12 58.09 72.42 70.1 106.5 100.9 65.52 69.38 74.57 79.7 106.6 101.8
18/05/2018 14:12:36 65.13 64.71 72.42 70.1 106.5 100.9 71.65 71.57 74.57 79.7 106.5 101.8
18/05/2018 14:12:37 68.01 67.95 72.42 70.1 106.5 100.9 72.25 72.62 74.57 79.7 106.5 101.8
18/05/2018 14:12:38 67.32 68.08 72.42 70.1 106.4 100.9 76.94 76.65 76.65 79.7 106.5 101.8
18/05/2018 14:12:39 65.87 67.65 72.42 70.1 106.4 100.9 70.96 74.88 76.65 79.7 106.4 101.8
18/05/2018 14:12:40 65.6 68.73 72.42 70.1 106.4 100.9 72.08 74.91 76.65 79.7 106.4 101.8
18/05/2018 14:12:41 55.44 65.56 72.42 70.1 106.4 100.9 63.47 71.81 76.65 79.7 106.4 101.8
18/05/2018 14:12:42 57.84 62.12 72.42 70.1 106.3 100.9 66.54 68.63 76.65 79.7 106.3 101.8
18/05/2018 14:12:43 61.13 62.73 72.42 70.1 106.3 100.9 67.56 69.54 76.65 79.7 106.3 101.8
18/05/2018 14:12:44 59.82 60.71 68.73 70.1 106.3 100.9 63.58 67.04 76.65 79.7 106.3 101.8
18/05/2018 14:12:45 57.71 60.52 68.73 70.1 106.2 100.9 63.64 65.52 76.65 79.7 106.3 101.8
18/05/2018 14:12:46 46.23 58.67 68.73 70.1 106.2 100.9 61.11 64.31 76.65 79.7 106.2 101.8
18/05/2018 14:12:47 57.89 57.53 68.73 70.1 106.2 100.9 65.1 64.72 76.65 79.7 106.2 101.8
18/05/2018 14:12:48 58.1 59.17 68.73 70.1 106.1 100.9 63.59 64.81 76.65 79.7 106.2 101.8
18/05/2018 14:12:49 51.72 57.27 68.73 70.1 106.1 100.9 63.68 64.57 76.65 79.7 106.1 101.8
18/05/2018 14:12:50 55.74 55.66 68.73 70.1 106.1 100.9 62.57 63.69 76.65 79.7 106.1 101.8
18/05/2018 14:12:51 59.93 59.38 68.73 70.1 106 100.9 65.02 64.9 76.65 79.7 106.1 101.8
18/05/2018 14:12:52 60.13 60.22 68.73 70.1 106 100.9 64.8 65.16 76.65 79.7 106 101.8
18/05/2018 14:12:53 72.15 70.72 70.72 70.1 106 100.9 75.68 73.9 76.65 79.7 106 101.8
18/05/2018 14:12:54 68.99 69.88 70.72 70.1 106 100.9 72.86 73.85 76.65 79.7 106 101.8
18/05/2018 14:12:55 66.09 69.37 70.72 70.1 105.9 100.9 70.79 73.02 76.65 79.7 105.9 101.8
18/05/2018 14:12:56 65.08 67.53 70.72 70.1 105.9 100.9 70.98 72.19 76.65 79.7 105.9 101.8
18/05/2018 14:12:57 55.07 65.79 70.72 70.1 105.9 100.9 64.21 70.87 76.65 79.7 105.9 101.8
18/05/2018 14:12:58 53.91 61.99 70.72 70.1 105.8 100.9 61.14 67.69 76.65 79.7 105.8 101.8
18/05/2018 14:12:59 66.2 65.62 70.72 70.1 105.8 100.9 71.68 70.37 76.65 79.7 105.8 101.8
18/05/2018 14:13:00 56.38 64.92 70.72 70.1 105.7 100.9 65.1 70.46 76.65 79.7 105.8 101.8
18/05/2018 14:13:01 51.58 61.39 70.72 70.1 105.7 100.9 65.68 67.81 76.65 79.7 105.7 101.8
18/05/2018 14:13:02 55.63 58.39 70.72 70.1 105.7 100.9 66.22 67.79 76.65 79.7 105.7 101.8
18/05/2018 14:13:03 58.26 57.9 70.72 70.1 105.6 100.9 68.04 67.81 76.65 79.7 105.7 101.8
18/05/2018 14:13:04 58.4 58.79 70.72 70.1 105.6 100.9 68.84 68.91 76.65 79.7 105.6 101.8
18/05/2018 14:13:05 53.78 58.31 70.72 70.1 105.6 100.9 61 68.2 76.65 79.7 105.6 101.8
18/05/2018 14:13:06 45.89 55.25 70.72 70.1 105.5 100.9 55.63 64.83 76.65 79.7 105.6 101.8
18/05/2018 14:13:07 63.03 62.21 70.72 70.1 105.5 100.9 70.55 69.86 76.65 79.7 105.5 101.8
18/05/2018 14:13:08 58.05 61.14 70.72 70.2 105.5 100.9 65.59 68.61 74.91 79.7 105.5 101.8
18/05/2018 14:13:09 52.27 59.16 70.72 70.2 105.4 100.9 63.53 67.16 74.91 79.7 105.4 101.8
18/05/2018 14:13:10 57.34 57.52 70.72 70.2 105.4 100.9 65.72 65.9 73.9 79.7 105.4 101.8
18/05/2018 14:13:11 55.27 57.61 70.72 70.2 105.3 100.9 61.15 65.79 73.9 79.7 105.4 101.8
18/05/2018 14:13:12 57.12 57.88 70.72 70.2 105.3 100.9 64.17 64.77 73.9 79.7 105.3 101.8
18/05/2018 14:13:13 64.36 64.12 70.72 70.2 105.3 100.9 68.24 68.25 73.9 79.7 105.3 101.8
18/05/2018 14:13:14 68.31 68.26 70.72 70.2 105.2 100.9 74.04 73.83 73.9 79.7 105.3 101.8
18/05/2018 14:13:15 69.08 69.6 70.72 70.2 105.2 100.9 74.76 74.77 74.77 79.7 105.2 101.8
18/05/2018 14:13:16 64.06 68.68 70.72 70.2 105.2 100.9 69.74 74.57 74.77 79.7 105.2 101.8
18/05/2018 14:13:17 61.66 65.81 70.72 70.2 105.1 100.9 69.28 71.57 74.77 79.7 105.1 101.8
18/05/2018 14:13:18 51 64.17 70.72 70.2 105.1 100.9 60.51 70.86 74.77 79.7 105.1 101.8
18/05/2018 14:13:19 61.19 62.06 70.72 70.2 105 100.9 66.9 68.05 74.77 79.7 105.1 101.8
18/05/2018 14:13:20 61.49 62.53 70.72 70.2 105 100.9 66.56 67.82 74.77 79.7 105 101.8
18/05/2018 14:13:21 59.88 61.4 70.72 70.2 105 100.9 65.88 67.31 74.77 79.7 105 101.8
18/05/2018 14:13:22 62.57 62.19 70.72 70.2 104.9 100.9 68.24 67.91 74.77 79.7 104.9 101.8
18/05/2018 14:13:23 44.99 62.16 69.88 70.2 104.9 100.9 55.76 67.87 74.77 79.7 104.9 101.8
18/05/2018 14:13:24 62.15 62.46 69.6 70.2 104.8 100.9 67.38 67.71 74.77 79.7 104.9 101.8
18/05/2018 14:13:25 62.76 64.51 69.6 70.2 104.8 100.9 69.38 70.52 74.77 79.7 104.8 101.8
18/05/2018 14:13:26 42.85 61.76 69.6 70.2 104.7 100.9 55.28 67.89 74.77 79.7 104.8 101.8
18/05/2018 14:13:27 52.32 57.61 69.6 70.2 104.7 100.9 61.87 64.05 74.77 79.7 104.7 101.8
18/05/2018 14:13:28 59.33 59.54 69.6 70.2 104.7 100.9 66.09 66.68 74.77 79.7 104.7 101.8
18/05/2018 14:13:29 55.05 57.27 69.6 70.2 104.6 100.9 59.27 64.38 74.77 79.7 104.6 101.8
18/05/2018 14:13:30 60.04 59.18 69.6 70.2 104.6 100.9 66.3 65.08 74.77 79.7 104.6 101.8
18/05/2018 14:13:31 55.33 58.48 69.6 70.2 104.5 100.9 62.21 64.73 74.77 79.7 104.5 101.8
18/05/2018 14:13:32 61.85 60.86 69.6 70.2 104.5 100.9 69.06 68.15 74.77 79.7 104.5 101.8
18/05/2018 14:13:33 58.11 61.09 69.6 70.2 104.4 100.9 67.13 68.42 74.77 79.7 104.5 101.8
18/05/2018 14:13:34 61.66 61.32 69.6 70.2 104.4 100.9 69.65 69.34 74.77 79.7 104.4 101.8
18/05/2018 14:13:35 61.99 62.54 69.6 70.2 104.3 100.9 68.88 69.71 74.77 79.7 104.4 101.8
18/05/2018 14:13:36 52.95 61.51 69.6 70.2 104.3 100.9 61.66 69.02 74.77 79.7 104.3 101.8
18/05/2018 14:13:37 57.49 58.24 69.6 70.2 104.2 100.9 66.95 67.03 74.77 79.7 104.3 101.8
18/05/2018 14:13:38 45.54 57.86 69.6 70.2 104.2 100.9 55.37 67.03 74.77 79.7 104.2 101.8
18/05/2018 14:13:39 59.71 59.17 69.6 70.2 104.1 100.9 65.17 65.22 74.77 79.7 104.2 101.8
18/05/2018 14:13:40 61.89 61.48 69.6 70.2 104.1 100.9 65.65 66.23 74.77 79.7 104.1 101.8
18/05/2018 14:13:41 56.9 60.8 69.6 70.2 104 100.9 62.54 65.22 74.77 79.7 104.1 101.8
18/05/2018 14:13:42 68.75 67.29 69.6 70.2 104 100.9 73.52 72.08 74.77 79.7 104 101.8
18/05/2018 14:13:43 60.85 67.15 69.6 70.2 103.9 100.9 63.47 71.9 74.77 79.7 104 101.8
18/05/2018 14:13:44 61.37 64.71 69.6 70.2 103.9 100.9 64.83 68.78 74.77 79.7 103.9 101.8
18/05/2018 14:13:45 58.57 62.1 68.68 70.2 103.8 100.9 63.86 66.2 74.57 79.7 103.9 101.8
18/05/2018 14:13:46 63.25 62.78 67.29 70.2 103.8 100.9 66.46 66.24 72.08 79.7 103.8 101.8
18/05/2018 14:13:47 61.08 63.25 67.29 70.2 103.7 100.9 64.36 66.48 72.08 79.7 103.7 101.8
18/05/2018 14:13:48 58.27 61.56 67.29 70.2 103.7 100.9 62.28 65.04 72.08 79.7 103.7 101.8
18/05/2018 14:13:49 52.6 59.49 67.29 70.2 103.6 100.9 61.86 63.36 72.08 79.7 103.6 101.8
18/05/2018 14:13:50 48.91 56.58 67.29 70.2 103.5 100.9 57.59 62.71 72.08 79.7 103.6 101.8
18/05/2018 14:13:51 54.22 55.08 67.29 70.2 103.5 100.9 62.83 62.92 72.08 79.7 103.5 101.8
18/05/2018 14:13:52 57.85 57.64 67.29 70.2 103.4 100.9 61.64 62.43 72.08 79.7 103.5 101.8
18/05/2018 14:13:53 58.32 58.32 67.29 70.2 103.4 100.9 63.03 63.07 72.08 79.7 103.4 101.8
18/05/2018 14:13:54 65.83 65.68 67.29 70.2 103.3 100.9 71.99 71.56 72.08 79.7 103.3 101.8
18/05/2018 14:13:55 64.88 65.98 67.29 70.2 103.2 100.9 71.48 72.28 72.28 79.8 103.3 101.8
18/05/2018 14:13:56 46.51 64.29 67.29 70.2 103.2 100.9 65.2 70.73 72.28 79.8 103.2 101.8
18/05/2018 14:13:57 68.77 67.72 67.72 70.3 103.1 100.9 74.86 74.64 74.64 79.8 103.2 101.8
18/05/2018 14:13:58 66.8 67.57 67.72 70.3 103.1 100.9 68.19 72.25 74.64 79.8 103.1 101.8
18/05/2018 14:15:08 59.47 60.67 60.67 34.7 29.9 23.9 64.38 65.99 65.99 39.6 34.8 28.8
18/05/2018 14:15:09 49.04 58.92 60.67 35.1 30.3 24.3 62.09 64.32 65.99 41.6 36.9 30.8
18/05/2018 14:15:10 60.91 59.69 60.67 38.6 33.9 27.9 68.51 67.38 67.38 45.8 41 35
18/05/2018 14:15:11 52.55 59.48 60.67 39 34.2 28.2 62.83 67.28 67.38 46.5 41.7 35.7
18/05/2018 14:15:12 52.22 56.36 60.67 39.3 34.5 28.5 70.54 70.5 70.5 49.2 44.4 38.4
18/05/2018 14:15:13 48.02 54.22 60.67 39.4 34.6 28.6 61.26 67.85 70.5 49.4 44.6 38.6
18/05/2018 14:15:14 45.68 51.36 60.67 39.5 34.7 28.7 63.4 65.06 70.5 49.7 45 38.9
18/05/2018 14:15:15 71.55 69.93 69.93 47.5 42.7 36.7 74.99 73.47 73.47 53 48.2 42.2
18/05/2018 14:15:16 68.7 70.44 70.44 49.1 44.3 38.3 73.6 73.76 73.76 54.4 49.6 43.6
18/05/2018 14:15:17 72.06 71.63 71.63 51.3 46.5 40.5 76.18 75.83 75.83 56.2 51.4 45.4
18/05/2018 14:15:18 64.85 70.89 71.63 51.6 46.8 40.8 71.65 75.17 75.83 56.7 51.9 45.9
18/05/2018 14:15:19 58.46 68.02 71.63 51.7 46.9 40.9 65.31 73.21 75.83 56.8 52 46
18/05/2018 14:15:20 61.38 65.14 71.63 51.8 47 41 67.87 70.54 75.83 56.9 52.2 46.1
18/05/2018 14:15:21 54.32 62.61 71.63 51.8 47.1 41 63.04 68.64 75.83 57 52.2 46.2
18/05/2018 14:15:22 47.45 59.5 71.63 51.8 47.1 41.1 60.55 66.05 75.83 57 52.3 46.2
18/05/2018 14:15:23 46.35 55.6 71.63 51.8 47.1 41.1 64.06 64.51 75.83 57.1 52.3 46.3
18/05/2018 14:15:24 46.38 52.07 71.63 51.9 47.1 41.1 59.94 63.81 75.83 57.1 52.4 46.3
18/05/2018 14:15:25 44.88 49.42 71.63 51.9 47.1 41.1 55.68 61.69 75.83 57.1 52.4 46.4
18/05/2018 14:15:26 44.95 47.21 71.63 51.9 47.1 41.1 55.73 59.04 75.83 57.2 52.4 46.4
18/05/2018 14:15:27 43.73 46.07 71.63 51.9 47.1 41.1 58.74 58.64 75.83 57.2 52.4 46.4
18/05/2018 14:15:28 44.38 44.77 71.63 51.9 47.1 41.1 56.95 58.46 75.83 57.2 52.4 46.4
18/05/2018 14:15:29 43.34 44.57 71.63 51.9 47.1 41.1 56.17 57.73 75.83 57.2 52.4 46.4
18/05/2018 14:15:30 44.13 44.1 71.63 51.9 47.1 41.1 54.84 56.65 75.83 57.2 52.4 46.4
18/05/2018 14:15:31 43.66 44.09 71.63 51.9 47.1 41.1 56.38 56.29 75.83 57.2 52.4 46.4
18/05/2018 14:15:32 43.48 43.99 71.63 51.9 47.1 41.1 55.93 56.31 75.83 57.2 52.5 46.4
18/05/2018 14:15:33 44.14 44.27 71.63 51.9 47.1 41.1 54.45 56.13 75.83 57.2 52.5 46.4
18/05/2018 14:15:34 43.83 44.12 71.63 51.9 47.1 41.1 54.55 55.23 75.83 57.2 52.5 46.5
18/05/2018 14:15:35 44.95 44.84 71.63 51.9 47.1 41.1 55.17 55.16 75.83 57.3 52.5 46.5
18/05/2018 14:15:36 44.4 45.02 71.63 51.9 47.1 41.1 57.59 57.09 75.83 57.3 52.5 46.5
18/05/2018 14:15:37 44.43 44.67 71.63 51.9 47.1 41.1 54.44 56.87 75.83 57.3 52.5 46.5
18/05/2018 14:15:38 43.76 44.58 71.63 51.9 47.1 41.1 54.6 55.52 75.83 57.3 52.5 46.5
18/05/2018 14:15:39 44.23 44.26 71.63 51.9 47.1 41.1 55.39 55.39 75.83 57.3 52.5 46.5
18/05/2018 14:15:40 47.61 47.29 71.63 51.9 47.1 41.1 64.4 63.81 75.83 57.4 52.6 46.6
18/05/2018 14:15:41 45.03 47.31 71.63 51.9 47.1 41.1 56.55 63.7 75.83 57.4 52.6 46.6
18/05/2018 14:15:42 44.7 46.03 71.63 51.9 47.1 41.1 58.12 60.54 75.83 57.4 52.6 46.6
18/05/2018 14:15:43 44.28 45.23 71.63 51.9 47.1 41.1 58.39 59.45 75.83 57.4 52.6 46.6
18/05/2018 14:15:44 42.78 44.72 71.63 51.9 47.1 41.1 55.54 58.57 75.83 57.4 52.7 46.6
18/05/2018 14:15:45 43.49 43.71 71.63 51.9 47.1 41.1 54.55 56.93 75.83 57.4 52.7 46.6
18/05/2018 14:15:46 44.51 44.42 71.63 51.9 47.1 41.1 57.19 56.68 75.83 57.4 52.7 46.7
18/05/2018 14:15:47 43.97 44.22 70.89 51.9 47.1 41.1 53.09 56.67 75.17 57.5 52.7 46.7
18/05/2018 14:15:48 42.99 44.14 68.02 51.9 47.1 41.1 52.87 54.77 73.21 57.5 52.7 46.7
18/05/2018 14:15:49 43.7 43.77 65.14 51.9 47.1 41.1 54.39 54.42 70.54 57.5 52.7 46.7
18/05/2018 14:15:50 43.3 43.61 62.61 51.9 47.1 41.1 54.84 54.76 68.64 57.5 52.7 46.7
18/05/2018 14:15:51 44.24 44.17 59.5 51.9 47.1 41.1 55.18 55.32 66.05 57.5 52.7 46.7
18/05/2018 14:15:52 42.62 44.18 55.6 51.9 47.2 41.1 54.74 55.13 64.51 57.5 52.7 46.7
18/05/2018 14:15:53 42.69 43.48 52.07 51.9 47.2 41.1 53.98 54.65 63.81 57.5 52.7 46.7
18/05/2018 14:15:54 81.28 80.74 80.74 57.8 53 47 86.19 85.63 85.63 62.9 58.1 52.1
18/05/2018 14:15:55 43.27 79.46 80.74 57.8 53 47 53.65 84.37 85.63 62.9 58.1 52.1
18/05/2018 14:15:56 42.12 75.22 80.74 57.8 53 47 54.11 80.14 85.63 62.9 58.1 52.1
18/05/2018 14:15:57 44.05 70.98 80.74 57.8 53 47 53.22 75.91 85.63 62.9 58.1 52.1
18/05/2018 14:15:58 43.64 66.75 80.74 57.8 53 47 53 71.71 85.63 62.9 58.1 52.1
18/05/2018 14:15:59 42.03 62.55 80.74 57.8 53 47 59.22 67.56 85.63 62.9 58.1 52.1
18/05/2018 14:16:00 42.66 58.36 80.74 57.8 53 47 54.54 64.4 85.63 62.9 58.1 52.1
18/05/2018 14:16:01 43.01 54.31 80.74 57.8 53 47 54.17 60.81 85.63 62.9 58.1 52.1
18/05/2018 14:16:02 42.85 50.55 80.74 57.8 53 47 53.25 57.9 85.63 62.9 58.1 52.1
18/05/2018 14:16:03 43.4 47.35 80.74 57.8 53 47 54.44 55.63 85.63 62.9 58.1 52.1
18/05/2018 14:16:04 43.9 45.49 80.74 57.8 53 47 57.33 56.91 85.63 62.9 58.1 52.1
18/05/2018 14:16:05 44.19 44.6 80.74 57.8 53 47 54.83 56.39 85.63 62.9 58.2 52.1
18/05/2018 14:16:06 43.1 44.42 80.74 57.8 53 47 54.27 55.35 85.63 62.9 58.2 52.1
18/05/2018 14:16:07 43.42 43.74 80.74 57.8 53 47 54.48 54.92 85.63 62.9 58.2 52.1
18/05/2018 14:16:08 43.54 43.79 80.74 57.8 53 47 54.71 54.92 85.63 62.9 58.2 52.1
18/05/2018 14:16:09 42.93 43.51 80.74 57.8 53 47 54.2 54.6 85.63 62.9 58.2 52.1
18/05/2018 14:16:10 43.58 43.65 80.74 57.8 53 47 53.83 54.35 85.63 62.9 58.2 52.1
18/05/2018 14:16:11 90.77 90.19 90.19 66.6 61.8 55.8 92.49 91.87 91.87 69 64.2 58.2
18/05/2018 14:16:12 45.62 89.62 90.19 66.6 61.8 55.8 53.52 91.33 91.87 69 64.2 58.2
18/05/2018 14:16:13 45.04 85.38 90.19 66.6 61.8 55.8 70.17 87.08 91.87 69 64.2 58.2
18/05/2018 14:16:14 43.88 81.14 90.19 66.6 61.8 55.8 56.32 82.99 91.87 69 64.2 58.2
18/05/2018 14:16:15 43.79 76.9 90.19 66.6 61.8 55.8 54.28 78.76 91.87 69 64.2 58.2
18/05/2018 14:16:16 43.16 72.66 90.19 66.6 61.8 55.8 52.89 74.54 91.87 69 64.2 58.2
18/05/2018 14:16:17 43.81 68.43 90.19 66.6 61.8 55.8 53.08 70.35 91.87 69 64.2 58.2
18/05/2018 14:16:18 44.48 64.21 90.19 66.6 61.8 55.8 53.54 66.24 91.87 69 64.2 58.2
18/05/2018 14:16:19 43.17 60.04 90.19 66.6 61.8 55.8 53.47 62.36 91.87 69 64.2 58.2
18/05/2018 14:16:20 43.63 55.96 90.19 66.6 61.8 55.8 54.13 58.99 91.87 69 64.2 58.2
18/05/2018 14:16:21 43.47 52.12 90.19 66.6 61.8 55.8 54.63 56.66 91.87 69 64.2 58.2
18/05/2018 14:16:22 43.87 48.8 90.19 66.6 61.8 55.8 54.17 55.58 91.87 69 64.2 58.2
18/05/2018 14:16:23 44.46 46.42 90.19 66.6 61.8 55.8 53.83 54.76 91.87 69 64.2 58.2
18/05/2018 14:16:24 42.71 45.32 90.19 66.6 61.8 55.8 54.01 54.37 91.87 69 64.2 58.2
18/05/2018 14:16:25 43.43 43.93 90.19 66.6 61.8 55.8 54.13 54.25 91.87 69 64.2 58.2
18/05/2018 14:16:26 43.82 43.87 90.19 66.6 61.8 55.8 57.97 57.04 91.87 69 64.2 58.2
18/05/2018 14:16:27 43.51 43.97 90.19 66.6 61.8 55.8 57.51 57.85 91.87 69 64.2 58.2
18/05/2018 14:16:28 44.06 44.14 90.19 66.6 61.8 55.8 61.35 60.4 91.87 69 64.2 58.2
18/05/2018 14:16:29 43.74 43.99 90.19 66.6 61.8 55.8 61.39 61.11 91.87 69 64.2 58.2
18/05/2018 14:16:30 51.35 50.8 90.19 66.6 61.8 55.8 59.83 60.99 91.87 69 64.2 58.2
18/05/2018 14:16:31 44.13 49.06 90.19 66.6 61.8 55.8 59.32 60.43 91.87 69 64.2 58.2
18/05/2018 14:16:32 43.43 46.76 90.19 66.6 61.8 55.8 58.71 59.83 91.87 69 64.2 58.2
18/05/2018 14:16:33 43.22 45.06 90.19 66.6 61.8 55.8 56.05 59.2 91.87 69 64.2 58.2
18/05/2018 14:16:34 43.26 44.2 90.19 66.6 61.8 55.8 55.55 57.64 91.87 69 64.2 58.2
18/05/2018 14:16:35 41.86 43.58 90.19 66.6 61.8 55.8 54.96 56.25 91.87 69 64.2 58.2
18/05/2018 14:16:36 42.89 42.9 90.19 66.6 61.8 55.8 55.99 56.05 91.87 69 64.2 58.2
18/05/2018 14:16:37 43.65 43.41 90.19 66.6 61.8 55.8 54.35 55.76 91.87 69 64.2 58.2
18/05/2018 14:16:38 43.22 43.4 90.19 66.6 61.8 55.8 54.58 55.06 91.87 69 64.2 58.2
18/05/2018 14:16:39 44.12 43.96 90.19 66.6 61.8 55.8 54.16 54.71 91.87 69 64.2 58.2
18/05/2018 14:16:40 43.63 44.08 90.19 66.6 61.8 55.8 55.07 55.05 91.87 69 64.2 58.2
18/05/2018 14:16:41 43.51 43.79 89.62 66.6 61.8 55.8 55.13 55.29 91.33 69 64.2 58.2
18/05/2018 14:16:42 43.63 43.75 85.38 66.6 61.8 55.8 57.56 56.98 87.08 69 64.2 58.2
18/05/2018 14:16:43 43.97 43.92 81.14 66.6 61.8 55.8 58.1 57.97 82.99 69 64.2 58.2
18/05/2018 14:16:44 43.09 43.98 76.9 66.6 61.8 55.8 55.96 57.61 78.76 69 64.2 58.2
18/05/2018 14:16:45 43.25 43.53 72.66 66.6 61.8 55.8 55.4 56.65 74.54 69 64.2 58.2
18/05/2018 14:16:46 43.47 43.64 68.43 66.6 61.8 55.8 54.81 55.82 70.35 69 64.2 58.2
18/05/2018 14:16:47 43.33 43.85 64.21 66.6 61.8 55.8 53.9 55.1 66.24 69 64.2 58.2
18/05/2018 14:16:48 43.09 43.69 60.04 66.6 61.8 55.8 54.58 54.67 62.36 69 64.2 58.2
18/05/2018 14:16:49 43.51 43.53 55.96 66.6 61.8 55.8 54.52 54.75 61.11 69 64.2 58.2
18/05/2018 14:16:50 43.66 43.68 52.12 66.6 61.8 55.8 54.41 54.56 61.11 69 64.2 58.2
18/05/2018 14:16:51 43.38 43.88 50.8 66.6 61.8 55.8 53.32 54.52 61.11 69 64.2 58.2
18/05/2018 14:16:52 43.03 43.47 50.8 66.6 61.8 55.8 54.27 54.38 61.11 69 64.2 58.2
18/05/2018 14:16:53 42.88 43.48 50.8 66.6 61.8 55.8 54.29 54.33 61.11 69 64.2 58.2
18/05/2018 14:16:54 43.57 43.65 50.8 66.6 61.8 55.8 54.67 54.68 61.11 69 64.2 58.2
18/05/2018 14:16:55 43.78 43.84 50.8 66.6 61.8 55.8 55.54 55.31 61.11 69 64.2 58.2
18/05/2018 14:16:56 43.72 43.84 50.8 66.6 61.8 55.8 53.69 55.35 61.11 69 64.2 58.2
18/05/2018 14:16:57 43.31 43.93 50.8 66.6 61.8 55.8 54.44 54.71 61.11 69 64.2 58.2
18/05/2018 14:16:58 43.97 43.84 50.8 66.6 61.8 55.8 54.16 54.83 61.11 69 64.2 58.2
18/05/2018 14:16:59 43.85 44.22 50.8 66.6 61.8 55.8 54.36 54.63 60.99 69 64.2 58.2
18/05/2018 14:17:00 44.35 44.21 49.06 66.6 61.8 55.8 53.34 54.08 60.43 69 64.2 58.2
18/05/2018 14:17:01 43.93 44.44 46.76 66.6 61.8 55.8 54.27 54.29 59.83 69 64.2 58.2
18/05/2018 14:17:02 43.77 44.3 45.06 66.6 61.8 55.8 53.91 54.36 59.2 69 64.2 58.2
18/05/2018 14:17:03 44.3 44.59 44.59 66.6 61.8 55.8 53.38 53.84 57.97 69 64.2 58.2
18/05/2018 14:17:04 47.15 47.45 47.45 66.6 61.8 55.8 56.56 56.23 57.97 69 64.2 58.2
18/05/2018 14:17:05 43.49 45.8 47.45 66.6 61.8 55.8 53.34 55.28 57.97 69 64.2 58.2
18/05/2018 14:17:06 44.8 45.29 47.45 66.6 61.8 55.8 54.41 54.58 57.97 69 64.2 58.2
18/05/2018 14:17:07 44.2 44.78 47.45 66.6 61.8 55.8 54.09 54.43 57.97 69 64.2 58.2
18/05/2018 14:17:08 43.97 44.33 47.45 66.6 61.8 55.8 54.42 54.49 57.97 69 64.3 58.2
18/05/2018 14:17:09 42.47 44.11 47.45 66.6 61.8 55.8 58.68 57.69 57.97 69 64.3 58.2
18/05/2018 14:17:10 43.7 43.7 47.45 66.6 61.8 55.8 57.29 57.71 57.97 69 64.3 58.2
18/05/2018 14:17:11 43.64 43.82 47.45 66.6 61.8 55.8 57.25 57.7 57.97 69 64.3 58.2
18/05/2018 14:17:12 43.36 43.78 47.45 66.6 61.8 55.8 56.26 57.46 57.97 69 64.3 58.2
18/05/2018 14:17:13 44.11 44.22 47.45 66.6 61.8 55.8 55.84 56.87 57.71 69 64.3 58.2
18/05/2018 14:17:14 43.62 43.84 47.45 66.6 61.8 55.8 55.66 56.25 57.71 69 64.3 58.2
18/05/2018 14:17:15 43.15 43.78 47.45 66.6 61.8 55.8 54.84 55.75 57.71 69 64.3 58.2
18/05/2018 14:17:16 42.65 43.44 47.45 66.6 61.8 55.8 53.85 55.23 57.71 69 64.3 58.2
18/05/2018 14:17:17 43.07 43.33 47.45 66.6 61.8 55.8 54.14 54.43 57.71 69 64.3 58.2
18/05/2018 14:17:18 43.38 43.35 47.45 66.6 61.8 55.8 54.64 54.91 57.71 69 64.3 58.2
18/05/2018 14:17:19 44.25 44 47.45 66.6 61.8 55.8 54.39 54.93 57.71 69 64.3 58.2
18/05/2018 14:17:20 43.76 44.32 47.45 66.6 61.8 55.8 53.99 54.44 57.71 69 64.3 58.2
18/05/2018 14:17:21 44 44.03 47.45 66.6 61.8 55.8 55.1 54.95 57.71 69 64.3 58.2
18/05/2018 14:17:22 43.85 44.11 47.45 66.6 61.8 55.8 55.95 55.98 57.71 69 64.3 58.2
18/05/2018 14:17:23 43.33 44.23 47.45 66.6 61.8 55.8 54.11 55.21 57.71 69 64.3 58.2
18/05/2018 14:17:24 44.53 44.25 47.45 66.6 61.8 55.8 54.97 55.17 57.71 69 64.3 58.2
18/05/2018 14:17:25 43.62 44.23 47.45 66.6 61.8 55.8 54.45 55.46 57.71 69 64.3 58.2
18/05/2018 14:17:26 43.83 44.05 47.45 66.6 61.8 55.8 53.24 54.56 57.71 69 64.3 58.2
18/05/2018 14:17:27 42.97 43.96 47.45 66.6 61.8 55.8 53.08 53.85 57.71 69 64.3 58.2
18/05/2018 14:17:28 43.85 44.01 47.45 66.6 61.8 55.8 53.6 53.65 57.71 69 64.3 58.2
18/05/2018 14:17:29 43.16 43.71 47.45 66.6 61.8 55.8 53.56 53.8 57.71 69 64.3 58.2
18/05/2018 14:17:30 43.33 43.64 47.45 66.6 61.8 55.8 53.22 53.65 57.71 69 64.3 58.2
18/05/2018 14:17:31 43.46 43.6 47.45 66.6 61.8 55.8 53.54 53.61 57.71 69 64.3 58.2
18/05/2018 14:17:32 42.57 43.63 47.45 66.6 61.8 55.8 52.68 53.52 57.71 69 64.3 58.2
18/05/2018 14:17:33 43.39 43.46 47.45 66.6 61.8 55.8 53.47 53.56 57.71 69 64.3 58.2
18/05/2018 14:17:34 43.1 43.47 45.8 66.6 61.8 55.8 53.51 53.55 57.71 69 64.3 58.2
18/05/2018 14:17:35 48.03 47.35 47.35 66.6 61.8 55.8 60.86 60.3 60.3 69 64.3 58.2
18/05/2018 14:17:36 43.7 45.79 47.35 66.6 61.8 55.8 58.08 58.74 60.3 69 64.3 58.2
18/05/2018 14:17:37 44.14 44.86 47.35 66.6 61.8 55.8 57.71 59.88 60.3 69 64.3 58.2
18/05/2018 14:17:38 44.14 44.41 47.35 66.6 61.8 55.8 54.8 57.61 60.3 69 64.3 58.2
18/05/2018 14:17:39 43.85 44.44 47.35 66.6 61.8 55.8 53.51 56.06 60.3 69 64.3 58.2
18/05/2018 14:17:40 44.22 44.26 47.35 66.6 61.8 55.8 54.27 54.71 60.3 69 64.3 58.3
18/05/2018 14:17:41 45.05 45.47 47.35 66.6 61.8 55.8 54.76 55.12 60.3 69 64.3 58.3
18/05/2018 14:17:42 43.9 44.49 47.35 66.6 61.8 55.8 54.49 54.72 60.3 69 64.3 58.3
18/05/2018 14:17:43 43.04 44.1 47.35 66.6 61.8 55.8 54.17 54.55 60.3 69 64.3 58.3
18/05/2018 14:17:44 43.2 43.6 47.35 66.6 61.8 55.8 53.36 54.49 60.3 69 64.3 58.3
18/05/2018 14:17:45 43.28 43.55 47.35 66.6 61.8 55.8 53.5 53.89 60.3 69 64.3 58.3
18/05/2018 14:17:46 44.76 44.35 47.35 66.6 61.8 55.8 53.84 53.97 60.3 69 64.3 58.3
18/05/2018 14:17:47 44.13 44.59 47.35 66.6 61.8 55.8 54.13 54.3 60.3 69 64.3 58.3
18/05/2018 14:17:48 43.98 44.67 47.35 66.6 61.8 55.8 54.74 54.84 60.3 69 64.3 58.3
18/05/2018 14:17:49 46.47 45.92 47.35 66.6 61.8 55.8 59 58.28 60.3 69 64.3 58.3
18/05/2018 14:17:50 43.79 45.43 47.35 66.6 61.8 55.8 54.26 57.71 60.3 69 64.3 58.3
18/05/2018 14:17:51 43.36 44.55 47.35 66.6 61.8 55.8 54.03 55.85 60.3 69 64.3 58.3
18/05/2018 14:17:52 42.71 44 47.35 66.6 61.8 55.8 54.16 54.77 60.3 69 64.3 58.3
18/05/2018 14:17:53 43.15 43.46 47.35 66.6 61.8 55.8 54.42 54.65 60.3 69 64.3 58.3
18/05/2018 14:17:54 43.54 43.42 47.35 66.6 61.8 55.8 54.48 54.64 60.3 69 64.3 58.3
18/05/2018 14:17:55 43.82 43.79 47.35 66.6 61.8 55.8 53.88 54.67 60.3 69.1 64.3 58.3
18/05/2018 14:17:56 44.3 44.25 47.35 66.6 61.9 55.8 53.91 54.28 60.3 69.1 64.3 58.3
18/05/2018 14:17:57 43.61 44.07 47.35 66.6 61.9 55.8 53.65 54.1 60.3 69.1 64.3 58.3
18/05/2018 14:17:58 43.13 43.88 47.35 66.6 61.9 55.8 53.17 53.85 60.3 69.1 64.3 58.3
18/05/2018 14:17:59 43.17 43.48 47.35 66.6 61.9 55.8 54.47 54.25 60.3 69.1 64.3 58.3
18/05/2018 14:18:00 43.1 43.63 47.35 66.6 61.9 55.8 54.75 54.82 60.3 69.1 64.3 58.3
18/05/2018 14:18:01 41.97 43.18 47.35 66.6 61.9 55.8 54.86 55.03 60.3 69.1 64.3 58.3
18/05/2018 14:18:02 43.83 43.53 47.35 66.6 61.9 55.8 54.82 55.19 60.3 69.1 64.3 58.3
18/05/2018 14:18:03 42.62 43.44 47.35 66.6 61.9 55.8 53.92 54.76 60.3 69.1 64.3 58.3
18/05/2018 14:18:04 42.99 43.41 47.35 66.6 61.9 55.8 53.17 54.44 60.3 69.1 64.3 58.3
18/05/2018 14:18:05 43.72 43.54 45.92 66.6 61.9 55.8 53.89 54.22 59.88 69.1 64.3 58.3
18/05/2018 14:18:06 44 44.22 45.92 66.6 61.9 55.8 53.56 53.72 59.88 69.1 64.3 58.3
18/05/2018 14:18:07 42.92 43.71 45.92 66.6 61.9 55.8 53.5 53.75 58.28 69.1 64.3 58.3
18/05/2018 14:18:08 43.72 43.73 45.92 66.6 61.9 55.8 53.97 53.94 58.28 69.1 64.3 58.3
18/05/2018 14:18:09 42.26 43.63 45.92 66.6 61.9 55.8 53.13 54.05 58.28 69.1 64.3 58.3
18/05/2018 14:18:10 42.2 43.01 45.92 66.6 61.9 55.8 53.7 53.73 58.28 69.1 64.3 58.3
18/05/2018 14:18:11 43.64 43.33 45.92 66.6 61.9 55.8 54.7 54.34 58.28 69.1 64.3 58.3
18/05/2018 14:18:12 42.99 43.44 45.92 66.6 61.9 55.8 54.23 54.55 58.28 69.1 64.3 58.3
18/05/2018 14:18:13 43.93 43.84 45.92 66.6 61.9 55.8 54.56 54.62 58.28 69.1 64.3 58.3
18/05/2018 14:18:14 44.86 44.9 45.92 66.6 61.9 55.8 55.64 55.58 58.28 69.1 64.3 58.3
18/05/2018 14:18:15 45.01 45.08 45.92 66.6 61.9 55.8 55.62 55.77 58.28 69.1 64.3 58.3
18/05/2018 14:18:16 51.1 49.83 49.83 66.6 61.9 55.8 58.29 57.77 58.28 69.1 64.3 58.3
18/05/2018 14:18:17 66.6 65.87 65.87 66.6 61.9 55.8 70.46 69.54 69.54 69.1 64.3 58.3
18/05/2018 14:18:18 46.21 65.63 65.87 66.6 61.9 55.8 64.17 69.6 69.6 69.1 64.3 58.3
18/05/2018 14:18:19 46 61.45 65.87 66.6 61.9 55.8 60.94 66.85 69.6 69.1 64.3 58.3
18/05/2018 14:18:20 52.08 57.41 65.87 66.6 61.9 55.8 63.25 64.12 69.6 69.1 64.3 58.3
18/05/2018 14:18:21 53.23 55.84 65.87 66.6 61.9 55.8 62.77 63.92 69.6 69.1 64.3 58.3
18/05/2018 14:18:22 46.88 53.84 65.87 66.6 61.9 55.8 62.7 63.35 69.6 69.1 64.3 58.3
18/05/2018 14:18:23 55.27 55.07 65.87 66.6 61.9 55.8 63.14 63.87 69.6 69.1 64.3 58.3
18/05/2018 14:18:24 58.44 57.77 65.87 66.6 61.9 55.9 65.3 65.03 69.6 69.1 64.3 58.3
18/05/2018 14:18:25 56.22 58.47 65.87 66.6 61.9 55.9 63.48 65.58 69.6 69.1 64.3 58.3
18/05/2018 14:18:26 58.1 58.11 65.87 66.6 61.9 55.9 63.92 64.36 69.6 69.1 64.3 58.3
18/05/2018 14:18:27 52.01 57.66 65.87 66.6 61.9 55.9 62.32 64.84 69.6 69.1 64.3 58.3
18/05/2018 14:18:28 60.2 59.69 65.87 66.6 61.9 55.9 64.7 64.79 69.6 69.1 64.4 58.3
18/05/2018 14:18:29 61.66 61.76 65.87 66.7 61.9 55.9 66.31 66.5 69.6 69.1 64.4 58.3
18/05/2018 14:18:30 60.75 61.73 65.87 66.7 61.9 55.9 66.32 67.11 69.6 69.1 64.4 58.3
18/05/2018 14:18:31 63.82 63.5 65.87 66.7 61.9 55.9 67.09 67.44 69.6 69.1 64.4 58.4
18/05/2018 14:18:32 62.34 64.03 65.87 66.7 61.9 55.9 67.92 68.66 69.6 69.2 64.4 58.4
18/05/2018 14:18:33 63.81 64.08 65.87 66.7 61.9 55.9 68.73 69 69.6 69.2 64.4 58.4
18/05/2018 14:18:34 57.31 63.49 65.87 66.7 61.9 55.9 61.82 68.36 69.6 69.2 64.4 58.4
18/05/2018 14:18:35 56.81 60.73 65.87 66.7 61.9 55.9 64.48 66.74 69.6 69.2 64.4 58.4
18/05/2018 14:18:36 57.27 58.11 65.87 66.7 61.9 55.9 63.38 64.13 69.6 69.2 64.4 58.4
18/05/2018 14:18:37 50.74 58.06 65.87 66.7 61.9 55.9 60.85 64.09 69.6 69.2 64.4 58.4
18/05/2018 14:18:38 59.9 59.87 65.87 66.7 61.9 55.9 63.37 63.98 69.6 69.2 64.4 58.4
18/05/2018 14:18:39 61.82 61.43 65.87 66.7 61.9 55.9 66.09 65.6 69.6 69.2 64.4 58.4
18/05/2018 14:18:40 53.19 61.42 65.87 66.7 61.9 55.9 68.68 69.07 69.6 69.2 64.4 58.4
18/05/2018 14:18:41 46.57 57.9 65.87 66.7 61.9 55.9 61.66 66.75 69.6 69.2 64.4 58.4
18/05/2018 14:18:42 46.31 54.28 65.87 66.7 61.9 55.9 64.23 65.29 69.6 69.2 64.4 58.4
18/05/2018 14:18:43 46.1 50.91 65.87 66.7 61.9 55.9 60.36 63.89 69.6 69.2 64.4 58.4
18/05/2018 14:18:44 44.5 48.58 65.87 66.7 61.9 55.9 53.86 61.82 69.6 69.2 64.4 58.4
18/05/2018 14:18:45 43.48 46.4 65.87 66.7 61.9 55.9 55.32 58.54 69.6 69.2 64.4 58.4
18/05/2018 14:18:46 62.65 61.83 65.87 66.7 61.9 55.9 81.2 80.47 80.47 69.4 64.7 58.7
18/05/2018 14:18:47 44.33 59.19 65.63 66.7 61.9 55.9 55.06 77.54 80.47 69.4 64.7 58.7
18/05/2018 14:18:48 44.65 55.18 64.08 66.7 61.9 55.9 55.81 73.34 80.47 69.4 64.7 58.7
18/05/2018 14:18:49 46.16 51.54 64.08 66.7 61.9 55.9 57.84 69.23 80.47 69.4 64.7 58.7
18/05/2018 14:18:50 44.48 49.01 64.08 66.7 61.9 55.9 56.67 65.45 80.47 69.4 64.7 58.7
18/05/2018 14:18:51 44.28 46.76 64.08 66.7 61.9 55.9 54.41 62.15 80.47 69.4 64.7 58.7
18/05/2018 14:18:52 43.97 45.46 64.08 66.7 61.9 55.9 54.68 59.05 80.47 69.4 64.7 58.7
18/05/2018 14:18:53 46.44 46.19 64.08 66.7 61.9 55.9 56.21 56.8 80.47 69.4 64.7 58.7
18/05/2018 14:18:54 47.38 47.26 64.08 66.7 61.9 55.9 57.73 57.81 80.47 69.4 64.7 58.7
18/05/2018 14:18:55 47.13 47.68 64.08 66.7 61.9 55.9 58.77 59.02 80.47 69.4 64.7 58.7
18/05/2018 14:18:56 47.62 48 64.08 66.7 61.9 55.9 57.9 58.34 80.47 69.5 64.7 58.7
18/05/2018 14:18:57 45.31 47.47 64.08 66.7 61.9 55.9 58.21 58.59 80.47 69.5 64.7 58.7
18/05/2018 14:18:58 56.59 55.31 64.08 66.7 61.9 55.9 61.81 60.99 80.47 69.5 64.7 58.7
18/05/2018 14:18:59 63.25 62.8 64.08 66.7 61.9 55.9 69.76 68.99 80.47 69.5 64.7 58.7
18/05/2018 14:19:00 57.32 62.27 64.08 66.7 61.9 55.9 68.24 69.09 80.47 69.5 64.7 58.7
18/05/2018 14:19:01 50.66 59.71 64.08 66.7 61.9 55.9 67.61 69.43 80.47 69.5 64.7 58.7
18/05/2018 14:19:02 55.54 56.76 64.08 66.7 61.9 55.9 65.91 67.65 80.47 69.5 64.7 58.7
18/05/2018 14:19:03 52.22 55.77 63.49 66.7 61.9 55.9 62.14 66.55 80.47 69.5 64.7 58.7
18/05/2018 14:19:04 55.61 55.37 62.8 66.7 61.9 55.9 67.2 66.53 80.47 69.5 64.7 58.7
18/05/2018 14:19:05 51.38 55.82 62.8 66.7 61.9 55.9 63.24 66.87 80.47 69.5 64.7 58.7
18/05/2018 14:19:06 44.83 52.91 62.8 66.7 61.9 55.9 63.34 65.33 80.47 69.5 64.7 58.7
18/05/2018 14:19:07 44.73 49.67 62.8 66.7 61.9 55.9 58.29 63.22 80.47 69.5 64.7 58.7
18/05/2018 14:19:08 43.9 47.27 62.8 66.7 61.9 55.9 56.51 60.88 80.47 69.5 64.7 58.7
18/05/2018 14:19:09 58.52 57.29 62.8 66.7 61.9 55.9 65.06 63.94 80.47 69.5 64.7 58.7
18/05/2018 14:19:10 54.84 57.6 62.8 66.7 61.9 55.9 61.95 64.22 80.47 69.5 64.8 58.7
18/05/2018 14:19:11 55.74 56.03 62.8 66.7 61.9 55.9 63.14 63.45 80.47 69.5 64.8 58.7
18/05/2018 14:19:12 60.39 59.21 62.8 66.7 61.9 55.9 68.78 67.52 80.47 69.5 64.8 58.7
18/05/2018 14:19:13 51.32 59.22 62.8 66.7 61.9 55.9 61.78 67.52 80.47 69.5 64.8 58.7
18/05/2018 14:19:14 44.25 55.87 62.8 66.7 61.9 55.9 57.57 65.05 80.47 69.5 64.8 58.8
18/05/2018 14:19:15 42.44 52.08 62.8 66.7 61.9 55.9 53.15 61.8 80.47 69.5 64.8 58.8
18/05/2018 14:19:16 45.17 48.5 62.8 66.7 61.9 55.9 55.36 58.43 77.54 69.5 64.8 58.8
18/05/2018 14:19:17 44.14 46.65 62.8 66.7 61.9 55.9 61.98 61.45 73.34 69.5 64.8 58.8
18/05/2018 14:19:18 57.26 56.48 62.8 66.7 62 55.9 67.29 66.5 69.43 69.6 64.8 58.8
18/05/2018 14:19:19 55.76 57.59 62.8 66.7 62 55.9 65.26 67.31 69.43 69.6 64.8 58.8
18/05/2018 14:19:20 45.21 55.28 62.8 66.7 62 55.9 54.7 65.12 69.43 69.6 64.8 58.8
18/05/2018 14:19:21 44.16 51.72 62.8 66.7 62 55.9 54.17 61.5 69.43 69.6 64.8 58.8
18/05/2018 14:19:22 43.71 48.59 62.8 66.7 62 55.9 55.53 58.44 69.43 69.6 64.8 58.8
18/05/2018 14:19:23 43.77 46.2 62.8 66.7 62 55.9 56.4 57.13 69.43 69.6 64.8 58.8
18/05/2018 14:19:24 43.34 44.89 62.8 66.7 62 55.9 55.05 56.78 69.43 69.6 64.8 58.8
18/05/2018 14:19:25 43.27 44.14 62.8 66.7 62 55.9 54.1 55.61 69.43 69.6 64.8 58.8
18/05/2018 14:19:26 43.49 43.76 62.8 66.7 62 55.9 54.15 54.72 69.43 69.6 64.8 58.8
18/05/2018 14:19:27 43.25 43.77 62.8 66.7 62 55.9 53.91 54.77 69.43 69.6 64.8 58.8
18/05/2018 14:19:28 44.02 43.84 62.8 66.7 62 55.9 53.85 54.08 69.43 69.6 64.8 58.8
18/05/2018 14:19:29 43.5 43.94 62.27 66.7 62 55.9 54.24 54.16 69.43 69.6 64.8 58.8
18/05/2018 14:19:30 43.81 43.84 59.71 66.7 62 55.9 55.04 54.93 69.43 69.6 64.8 58.8
18/05/2018 14:19:31 43.74 43.97 59.22 66.7 62 55.9 54.97 55.2 67.65 69.6 64.8 58.8
18/05/2018 14:19:32 44.63 44.5 59.22 66.7 62 55.9 58.64 57.69 67.52 69.6 64.8 58.8
18/05/2018 14:19:33 44.24 44.7 59.22 66.7 62 55.9 55.07 57.16 67.52 69.6 64.8 58.8
18/05/2018 14:19:34 44.49 44.91 59.22 66.7 62 55.9 54.74 56.07 67.52 69.6 64.8 58.8
18/05/2018 14:19:35 43.71 44.68 59.22 66.7 62 55.9 56.11 56.03 67.52 69.6 64.8 58.8
18/05/2018 14:19:36 43.04 44.16 59.22 66.7 62 55.9 55.09 55.91 67.52 69.6 64.8 58.8
18/05/2018 14:19:37 44.08 43.94 59.22 66.7 62 55.9 55.27 55.77 67.52 69.6 64.8 58.8
18/05/2018 14:19:38 43.6 43.97 59.22 66.7 62 55.9 54.94 55.38 67.52 69.6 64.8 58.8
18/05/2018 14:19:39 43.61 43.88 59.22 66.7 62 55.9 56.03 55.98 67.52 69.6 64.8 58.8
18/05/2018 14:19:40 43.04 44.03 59.22 66.7 62 55.9 55.25 56.23 67.52 69.6 64.8 58.8
18/05/2018 14:19:41 42.61 43.22 59.22 66.7 62 55.9 53.3 55.58 67.52 69.6 64.8 58.8
18/05/2018 14:19:42 43.87 43.69 59.22 66.7 62 55.9 54.19 54.28 67.52 69.6 64.8 58.8
18/05/2018 14:19:43 43.61 43.83 57.59 66.7 62 55.9 55.59 55.26 67.31 69.6 64.8 58.8
18/05/2018 14:19:44 44.98 44.6 57.59 66.7 62 55.9 57.34 56.75 67.31 69.6 64.8 58.8
18/05/2018 14:19:45 43.45 44.51 57.59 66.7 62 55.9 54.61 56.34 67.31 69.6 64.8 58.8
18/05/2018 14:19:46 48.51 47.76 57.59 66.7 62 55.9 55.95 56.04 67.31 69.6 64.8 58.8
18/05/2018 14:19:47 76.32 74.97 74.97 66.9 62.1 56.1 79.5 77.93 77.93 69.7 64.9 58.9
18/05/2018 14:19:48 69.51 74.94 74.97 66.9 62.1 56.1 75.24 78.34 78.34 69.8 65 59
18/05/2018 14:19:49 58.26 72.04 74.97 66.9 62.1 56.1 67.14 76.09 78.34 69.8 65 59
18/05/2018 14:19:50 54.91 68.14 74.97 66.9 62.1 56.1 64.79 72.82 78.34 69.8 65 59
18/05/2018 14:19:51 64.75 65.61 74.97 66.9 62.1 56.1 70.12 70.92 78.34 69.8 65 59
18/05/2018 14:19:52 66.44 66.41 74.97 66.9 62.1 56.1 72.18 72.11 78.34 69.8 65 59
18/05/2018 14:19:53 63.15 66.16 74.97 66.9 62.1 56.1 69.88 71.81 78.34 69.8 65.1 59
18/05/2018 14:19:54 61.06 64.1 74.97 66.9 62.1 56.1 69.12 70.14 78.34 69.8 65.1 59.1
18/05/2018 14:19:55 63.6 63.95 74.97 66.9 62.2 56.1 70.13 70.51 78.34 69.9 65.1 59.1
18/05/2018 14:19:56 48.8 63.06 74.97 66.9 62.2 56.1 59.64 69.71 78.34 69.9 65.1 59.1
18/05/2018 14:19:57 42.49 59.01 74.97 66.9 62.2 56.1 55.31 65.96 78.34 69.9 65.1 59.1
18/05/2018 14:19:58 42.76 54.92 74.97 66.9 62.2 56.1 56.16 62.3 78.34 69.9 65.1 59.1
18/05/2018 14:19:59 43.02 51.08 74.97 66.9 62.2 56.1 53.44 59.44 78.34 69.9 65.1 59.1
18/05/2018 14:20:00 48.4 48.56 74.97 66.9 62.2 56.1 54.87 56.81 78.34 69.9 65.1 59.1
18/05/2018 14:20:01 61.69 60.93 74.97 66.9 62.2 56.1 68.39 67.53 78.34 69.9 65.1 59.1
18/05/2018 14:20:02 44.45 60.76 74.97 66.9 62.2 56.1 54.69 67.43 78.34 69.9 65.1 59.1
18/05/2018 14:20:03 46.75 56.69 74.97 66.9 62.2 56.1 56.02 63.54 78.34 69.9 65.1 59.1
18/05/2018 14:20:04 45.93 53.1 74.97 66.9 62.2 56.1 55.55 60.35 78.34 69.9 65.1 59.1
18/05/2018 14:20:05 63.54 61.41 74.97 66.9 62.2 56.1 70.61 68.47 78.34 69.9 65.1 59.1
18/05/2018 14:20:06 49.79 61.06 74.97 66.9 62.2 56.1 58.9 68.42 78.34 69.9 65.1 59.1
18/05/2018 14:20:07 49.7 57.3 74.97 66.9 62.2 56.1 57.98 64.84 78.34 69.9 65.1 59.1
18/05/2018 14:20:08 46.42 54.03 74.97 66.9 62.2 56.1 57.92 61.9 78.34 69.9 65.1 59.1
18/05/2018 14:20:09 59.22 58.85 74.97 66.9 62.2 56.1 65.75 65.38 78.34 69.9 65.1 59.1
18/05/2018 14:20:10 47.78 56.99 74.97 66.9 62.2 56.1 59.53 63.78 78.34 69.9 65.1 59.1
18/05/2018 14:20:11 45.31 53.48 74.97 66.9 62.2 56.1 55.38 61.58 78.34 69.9 65.1 59.1
18/05/2018 14:20:12 46.35 50.21 74.97 66.9 62.2 56.1 57.66 59.66 78.34 69.9 65.1 59.1
18/05/2018 14:20:13 58.98 57.66 74.97 66.9 62.2 56.1 67.6 66.23 78.34 69.9 65.1 59.1
18/05/2018 14:20:14 58.17 59.06 74.97 66.9 62.2 56.2 63.68 66.19 78.34 69.9 65.1 59.1
18/05/2018 14:20:15 69.38 68.04 74.97 66.9 62.2 56.2 73.82 72.47 78.34 69.9 65.2 59.2
18/05/2018 14:20:16 46.1 67.71 74.97 66.9 62.2 56.2 55.21 72.13 78.34 69.8 65.2 59.2
18/05/2018 14:20:17 44.55 63.51 74.94 66.8 62.2 56.2 54.21 68.02 78.34 69.8 65.2 59.2
18/05/2018 14:20:18 44.69 59.36 72.04 66.8 62.2 56.2 55.33 64.07 76.09 69.7 65.2 59.2
18/05/2018 14:20:19 44.86 55.36 68.14 66.8 62.2 56.2 54.39 60.7 72.82 69.7 65.2 59.2
18/05/2018 14:20:20 46.85 51.7 68.04 66.8 62.2 56.2 55.28 57.86 72.47 69.7 65.2 59.2
18/05/2018 14:20:21 47.69 49.34 68.04 66.8 62.2 56.2 60.84 59.86 72.47 69.7 65.2 59.2
18/05/2018 14:20:22 44.99 48.35 68.04 66.8 62.2 56.2 57.78 60.12 72.47 69.7 65.2 59.2
18/05/2018 14:20:23 44.78 46.48 68.04 66.8 62.2 56.2 53.42 58.35 72.47 69.7 65.2 59.2
18/05/2018 14:20:24 45.18 45.65 68.04 66.8 62.2 56.2 53.71 55.96 72.47 69.7 65.2 59.2
18/05/2018 14:20:25 44.19 45.39 68.04 66.8 62.2 56.2 55.49 55.91 72.47 69.7 65.2 59.2
18/05/2018 14:20:26 45.35 45.59 68.04 66.8 62.2 56.2 53.64 55.09 72.47 69.7 65.2 59.2
18/05/2018 14:20:27 45.36 45.37 68.04 66.8 62.2 56.2 54.81 54.84 72.47 69.7 65.2 59.2
18/05/2018 14:20:28 44.18 45.21 68.04 66.8 62.2 56.2 55.72 55.77 72.47 69.7 65.2 59.2
18/05/2018 14:20:29 45.04 45.17 68.04 66.8 62.2 56.2 57.75 57.63 72.47 69.7 65.2 59.2
18/05/2018 14:20:30 46.42 46.26 68.04 66.8 62.2 56.2 54.81 56.56 72.47 69.7 65.2 59.2
18/05/2018 14:20:31 46.58 47.31 68.04 66.8 62.2 56.2 55.45 55.83 72.47 69.7 65.2 59.2
18/05/2018 14:20:32 45.62 46.32 68.04 66.8 62.2 56.2 61.36 60.13 72.47 69.7 65.2 59.2
18/05/2018 14:20:33 72.76 72.06 72.06 66.9 62.3 56.2 76.72 75.92 75.92 69.8 65.3 59.2
18/05/2018 14:20:34 74.38 75.23 75.23 67 62.3 56.3 79.25 79.86 79.86 69.9 65.4 59.4
18/05/2018 14:20:35 56.63 73.01 75.23 67 62.3 56.3 63.77 77.65 79.86 69.9 65.4 59.4
18/05/2018 14:20:36 75.75 74.74 75.23 67.1 62.4 56.4 80.38 79.66 79.86 70.1 65.5 59.5
18/05/2018 14:20:37 62.63 73.36 75.23 67.1 62.4 56.4 69.19 77.9 79.86 70.1 65.5 59.5
18/05/2018 14:20:38 57.62 69.55 75.23 67.1 62.4 56.4 73.29 74.43 79.86 70.1 65.6 59.6
18/05/2018 14:20:39 57.85 65.86 75.23 67.1 62.4 56.4 67.74 74.45 79.86 70.1 65.6 59.6
18/05/2018 14:20:40 66.12 65.73 75.23 67.1 62.5 56.4 71.9 72.22 79.86 70.1 65.6 59.6
18/05/2018 14:20:41 68.48 68.58 75.23 67.1 62.5 56.5 72.56 73.59 79.86 70.2 65.6 59.6
18/05/2018 14:20:42 51.74 66.98 75.23 67.1 62.5 56.5 61.18 71.9 79.86 70.2 65.6 59.6
18/05/2018 14:20:43 50.32 62.89 75.23 67.1 62.5 56.5 69.62 70.12 79.86 70.2 65.6 59.6
18/05/2018 14:20:44 50.46 59.07 75.23 67.1 62.5 56.5 63.58 69.4 79.86 70.2 65.6 59.6
18/05/2018 14:20:45 53.84 55.58 75.23 67.1 62.5 56.5 61.79 66.51 79.86 70.2 65.6 59.6
18/05/2018 14:20:46 66.85 65.68 75.23 67.1 62.5 56.5 72.86 71.73 79.86 70.2 65.7 59.6
18/05/2018 14:20:47 58.4 63.7 75.23 67.1 62.5 56.5 65.57 70.15 79.86 70.2 65.7 59.7
18/05/2018 14:20:48 45.69 60.95 75.23 67.1 62.5 56.5 53.63 67.6 79.86 70.2 65.7 59.7
18/05/2018 14:20:49 44.82 56.94 75.23 67.1 62.5 56.5 52.9 63.64 79.86 70.2 65.7 59.7
18/05/2018 14:20:50 68.95 67.35 75.23 67.2 62.5 56.5 75.85 74.11 79.86 70.3 65.7 59.7
18/05/2018 14:20:51 55.51 66.73 75.23 67.2 62.5 56.5 65.53 73.74 79.86 70.3 65.7 59.7
18/05/2018 14:20:52 44.56 62.89 75.23 67.2 62.5 56.5 56.04 70.28 79.86 70.3 65.7 59.7
18/05/2018 14:20:53 48.02 58.74 75.23 67.2 62.5 56.5 54.25 66.28 79.86 70.3 65.7 59.7
18/05/2018 14:20:54 55.41 56.16 75.23 66.8 62.5 56.5 66.41 66.5 79.86 69.7 65.7 59.7
18/05/2018 14:20:55 48.81 56.3 75.23 66.8 62.5 56.5 57.97 66.63 79.86 69.7 65.7 59.7
18/05/2018 14:20:56 45.36 52.86 75.23 66.8 62.5 56.5 55.86 62.92 79.86 69.7 65.7 59.7
18/05/2018 14:20:57 43.72 49.65 75.23 66.8 62.5 56.5 53.44 60.03 79.86 69.7 65.7 59.7
18/05/2018 14:20:58 48.03 48.68 75.23 66.8 62.5 56.5 57.6 58.66 79.86 69.7 65.7 59.7
18/05/2018 14:20:59 50.76 50.48 75.23 66.8 62.5 56.5 63.23 62.71 79.86 69.7 65.7 59.7
18/05/2018 14:21:00 50.18 50.27 75.23 66.8 62.5 56.5 59.62 61.41 79.86 69.7 65.7 59.7
18/05/2018 14:21:01 51.33 51.42 75.23 66.8 62.5 56.5 61.36 61.72 79.86 69.7 65.7 59.7
18/05/2018 14:21:02 63.5 62.28 75.23 66.8 62.5 56.5 70.83 69.72 79.86 69.7 65.8 59.7
18/05/2018 14:21:03 55.53 61.98 75.23 66.8 62.5 56.5 65.41 69.47 79.86 69.7 65.8 59.7
18/05/2018 14:21:04 53.35 59.24 74.74 66.8 62.5 56.5 61.17 67.43 79.66 69.7 65.8 59.7
18/05/2018 14:21:05 65.38 65.14 74.74 66.8 62.5 56.5 70.67 70.64 79.66 69.7 65.8 59.8
18/05/2018 14:21:06 47.47 62.55 73.36 66.8 62.5 56.5 53.74 68.09 77.9 69.7 65.8 59.8
18/05/2018 14:21:07 47.64 58.53 69.55 66.8 62.5 56.5 57.74 64.09 74.45 69.7 65.8 59.8
18/05/2018 14:21:08 46.75 54.9 68.58 66.8 62.5 56.5 56.62 61.78 74.45 69.7 65.8 59.8
18/05/2018 14:21:09 49.39 51.6 68.58 66.8 62.5 56.5 58.34 59.36 74.11 69.7 65.8 59.8
18/05/2018 14:21:10 55.22 55.47 68.58 66.8 62.5 56.5 61.72 62.17 74.11 69.7 65.8 59.8
18/05/2018 14:21:11 68.18 67.35 67.35 59.1 62.6 56.5 73.79 72.87 74.11 65.5 65.8 59.8
18/05/2018 14:21:12 62.55 65.55 67.35 59.2 62.6 56.5 70.47 71.36 74.11 65.6 65.8 59.8
18/05/2018 14:21:13 57.13 63.73 67.35 59.2 62.6 56.5 64.72 70.62 74.11 65.5 65.8 59.8
18/05/2018 14:21:14 47.37 60.6 67.35 59.2 62.6 56.5 58.27 67.77 74.11 65.5 65.8 59.8
18/05/2018 14:21:15 75 73.76 73.76 59.7 62.6 56.6 80.23 79.02 79.02 65.9 66 59.9
18/05/2018 14:21:16 71.36 74.57 74.57 59.9 62.7 56.7 76.55 79.73 79.73 66.1 66 60
18/05/2018 14:21:17 63.42 71.94 74.57 59.9 62.7 56.7 70.5 77.25 79.73 66.1 66 60
18/05/2018 14:21:18 68.07 69.51 74.57 60 62.7 56.7 74.48 75.43 79.73 66.2 66.1 60
18/05/2018 14:21:19 58.28 68.27 74.57 60 62.7 56.7 64.79 74.36 79.73 66.3 66.1 60
18/05/2018 14:21:20 45.49 64.5 74.57 60 62.7 56.7 53.45 70.66 79.73 66.3 66.1 60
18/05/2018 14:21:21 43.14 60.35 74.57 60 62.7 56.7 53.39 66.55 79.73 66.3 66.1 60
18/05/2018 14:21:22 43.12 56.23 74.57 60 62.7 56.7 53.59 62.65 79.73 66.3 66.1 60.1
18/05/2018 14:21:23 43.75 52.33 74.57 60 62.7 56.7 52.86 59.2 79.73 66.3 66.1 60.1
18/05/2018 14:21:24 60.83 60.31 74.57 60 62.7 56.7 67.04 66.48 79.73 66.3 66.1 60.1
18/05/2018 14:21:25 61.52 62.62 74.57 60.1 62.7 56.7 67.89 68.62 79.73 66.3 66.1 60.1
18/05/2018 14:21:26 62.82 62.7 74.57 60.1 62.7 56.7 69.18 69 79.73 66.3 66.1 60.1
18/05/2018 14:21:27 65.97 65.17 74.57 60.1 62.7 56.7 70.91 70.5 79.73 66.4 66.1 60.1
18/05/2018 14:21:28 60.33 64.37 74.57 60.2 62.7 56.7 68.75 70.22 79.73 66.4 66.1 60.1
18/05/2018 14:21:29 54.53 62.24 74.57 60.2 62.7 56.7 63.58 68.9 79.73 66.4 66.1 60.1
18/05/2018 14:21:30 45.63 58.77 74.57 60.2 62.7 56.7 54.34 66.19 79.73 66.4 66.1 60.1
18/05/2018 14:21:31 44.73 54.88 74.57 60.2 62.7 56.7 53.83 62.39 79.73 66.4 66.1 60.1
18/05/2018 14:21:32 45.69 51.34 74.57 60.2 62.7 56.7 57.31 59.09 79.73 66.4 66.1 60.1
18/05/2018 14:21:33 43.77 48.75 74.57 60.2 62.7 56.7 55.6 58.4 79.73 66.4 66.1 60.1
18/05/2018 14:21:34 44.47 46.52 74.57 60.2 62.7 56.7 53.99 56.56 79.73 66.4 66.1 60.1
18/05/2018 14:21:35 45.97 46.58 74.57 60.2 62.7 56.7 54.1 55.22 79.73 66.4 66.1 60.1
18/05/2018 14:21:36 43.17 45.62 74.57 60.2 62.7 56.7 54.12 54.59 79.73 66.4 66.1 60.1
18/05/2018 14:21:37 54.17 53.95 74.57 60.2 62.7 56.7 61.18 60.97 79.73 66.4 66.1 60.1
18/05/2018 14:21:38 68.11 66.34 74.57 60.3 62.7 56.7 72.32 70.65 79.73 66.4 66.1 60.1
18/05/2018 14:21:39 63.25 65.4 74.57 60.3 62.8 56.7 69.25 70.19 79.73 66.5 66.2 60.1
18/05/2018 14:21:40 44.81 63.92 74.57 60.3 62.8 56.7 56.32 69.14 79.73 66.5 66.2 60.1
18/05/2018 14:21:41 72.47 71.82 74.57 60.5 62.8 56.8 75.81 74.32 79.73 66.6 66.2 60.2
18/05/2018 14:21:42 71.86 72.98 74.57 60.7 62.8 56.8 76.89 77.24 79.73 66.7 66.3 60.2
18/05/2018 14:21:43 62.23 70.78 74.57 60.7 62.8 56.8 70.97 75.48 79.73 66.8 66.3 60.2
18/05/2018 14:21:44 65.51 67.64 74.57 60.8 62.9 56.8 70.92 73.47 79.73 66.8 66.3 60.3
18/05/2018 14:21:45 66.09 67.67 74.57 60.8 62.9 56.8 74.94 74.88 79.73 66.9 66.3 60.3
18/05/2018 14:21:46 69.29 70.49 72.98 60.9 62.9 56.9 76.1 77.37 77.37 67 66.4 60.3
18/05/2018 14:21:47 59.67 67.09 72.98 60.9 62.9 56.9 68.45 74.25 77.37 67 66.4 60.4
18/05/2018 14:21:48 71.11 70.16 72.98 61.1 62.9 56.9 76.37 75.43 77.37 67.2 66.4 60.4
18/05/2018 14:21:49 61.19 69.05 72.98 61.1 62.9 56.9 67.77 74.73 77.37 67.2 66.4 60.4
18/05/2018 14:21:50 64.11 65.85 72.98 61.1 62.9 56.9 70.87 71.78 77.37 67.2 66.4 60.4
18/05/2018 14:21:51 64.7 65.51 72.98 61.2 62.9 56.9 71.88 72.21 77.37 67.2 66.5 60.4
18/05/2018 14:21:52 59.36 65.44 72.98 61.2 62.9 56.9 66.9 72.15 77.37 67.3 66.5 60.4
18/05/2018 14:21:53 44 62.46 72.98 61.2 62.9 56.9 53.37 69.54 77.37 67.3 66.5 60.4
18/05/2018 14:21:54 42.73 58.32 72.98 61.2 62.9 56.9 52.65 65.47 77.37 67.3 66.5 60.4
18/05/2018 14:21:55 44.85 54.27 72.98 61.2 62.9 56.9 53.43 61.59 77.37 67.3 66.5 60.4
18/05/2018 14:21:56 44.38 50.8 72.98 61.2 62.9 56.9 53.19 58.38 77.37 67.3 66.5 60.4
18/05/2018 14:21:57 46.13 48.03 72.98 61.2 62.9 56.9 53.76 55.9 77.37 67.3 66.5 60.4
18/05/2018 14:21:58 45.46 47.62 72.98 61.2 62.9 56.9 53.5 54.82 77.37 67.3 66.5 60.4
18/05/2018 14:21:59 58.74 58.01 72.98 61.2 62.9 56.9 67.1 66.29 77.37 67.3 66.5 60.4
18/05/2018 14:22:00 60.91 60.18 72.98 61.2 62.9 56.9 67.63 67.39 77.37 67.3 66.5 60.5
18/05/2018 14:22:01 60.32 61.21 72.98 61.2 62.9 56.9 69.41 69.32 77.37 67.3 66.5 60.5
18/05/2018 14:22:02 55.39 59.56 72.98 61.2 62.9 56.9 70.93 70.88 77.37 67.3 66.5 60.5
18/05/2018 14:22:03 44.6 57.35 72.98 61.2 62.9 56.9 56.76 70.73 77.37 67.3 66.5 60.5
18/05/2018 14:22:04 46.74 53.47 72.98 61.2 62.9 56.9 58.1 66.72 77.37 67.3 66.5 60.5
18/05/2018 14:22:05 48.36 50.53 72.98 61.2 62.9 56.9 54.65 63.36 77.37 67.3 66.5 60.5
18/05/2018 14:22:06 44.27 49.41 72.98 61.2 62.9 56.9 54.46 59.98 77.37 67.3 66.5 60.5
18/05/2018 14:22:07 47.04 47.68 72.98 61.2 62.9 56.9 58.58 58.89 77.37 67.3 66.5 60.5
18/05/2018 14:22:08 53.93 52.87 72.98 61.2 62.9 56.9 61.58 61.65 77.37 67.3 66.5 60.5
18/05/2018 14:22:09 55.37 55.58 72.98 61.2 62.9 56.9 64.08 63.96 77.37 67.3 66.5 60.5
18/05/2018 14:22:10 64.08 62.75 72.98 61.2 63 56.9 71.61 70.46 77.37 67.4 66.5 60.5
18/05/2018 14:22:11 61.43 62.7 72.98 61.3 63 56.9 69.44 70.4 77.37 67.4 66.5 60.5
18/05/2018 14:22:12 61.35 62.46 70.78 61.3 63 56.9 69.18 70.09 77.37 67.4 66.5 60.5
18/05/2018 14:22:13 56.89 61.43 70.49 61.3 63 56.9 66.75 69.51 77.37 67.4 66.5 60.5
18/05/2018 14:22:14 48.61 59 70.49 61.3 63 56.9 57.59 67.84 77.37 67.4 66.5 60.5
18/05/2018 14:22:15 44.09 55.18 70.49 61.3 63 56.9 53.92 64.04 77.37 67.4 66.5 60.5
18/05/2018 14:22:16 58.07 57.82 70.16 61.3 63 56.9 64.15 64.28 75.43 67.4 66.5 60.5
18/05/2018 14:22:17 64.05 62.97 70.16 61.3 63 56.9 71.66 70.34 75.43 67.5 66.6 60.5
18/05/2018 14:22:18 61.32 62.34 69.05 61.3 63 57 70.2 70.8 74.73 67.5 66.6 60.6
18/05/2018 14:22:19 63.64 64.34 65.85 61.3 63 57 69.46 71.16 72.21 67.5 66.6 60.6
18/05/2018 14:22:20 48.15 62.73 65.51 61.3 63 57 58.82 69.53 72.21 67.5 66.6 60.6
18/05/2018 14:22:21 51.85 58.73 65.44 61.3 63 57 58.53 65.85 72.15 67.5 66.6 60.6
18/05/2018 14:22:22 51.59 55.9 64.34 61.4 63 57 71.47 71.24 71.24 67.6 66.6 60.6
18/05/2018 14:22:23 46.08 54.14 64.34 61.4 63 57 66.71 71.68 71.68 67.6 66.6 60.6
18/05/2018 14:22:24 48.89 50.94 64.34 61.4 63 57 57.04 68.5 71.68 67.6 66.6 60.6
18/05/2018 14:22:25 49.08 51.17 64.34 61.4 63 57 57.17 64.73 71.68 67.6 66.6 60.6
18/05/2018 14:22:26 55.82 54.73 64.34 61.4 63 57 65.65 64.76 71.68 67.6 66.6 60.6
18/05/2018 14:22:27 54.73 56.39 64.34 61.4 63 57 66.18 66.81 71.68 67.6 66.6 60.6
18/05/2018 14:22:28 44.3 53.96 64.34 61.4 63 57 61.61 65.15 71.68 67.6 66.6 60.6
18/05/2018 14:22:29 47.21 50.56 64.34 61.4 63 57 59.72 63.49 71.68 67.6 66.6 60.6
18/05/2018 14:22:30 51.46 51.39 64.34 61.4 63 57 62.79 62.79 71.68 67.6 66.6 60.6
18/05/2018 14:22:31 50.91 52.09 64.34 61.4 63 57 63.13 63.83 71.68 67.6 66.6 60.6
18/05/2018 14:22:32 45.11 50.79 64.34 61.4 63 57 60.13 62.73 71.68 67.6 66.6 60.6
18/05/2018 14:22:33 45.97 48.12 64.34 61.4 63 57 58.79 61.19 71.68 67.6 66.6 60.6
18/05/2018 14:22:34 52.67 51.93 64.34 61.4 63 57 63.94 63.29 71.68 67.6 66.6 60.6
18/05/2018 14:22:35 57.59 56.86 64.34 61.4 63 57 67.29 66.68 71.68 67.6 66.6 60.6
18/05/2018 14:22:36 52.88 55.83 64.34 61.4 63 57 63.84 65.72 71.68 67.6 66.6 60.6
18/05/2018 14:22:37 50.07 54.38 64.34 61.4 63 57 62.08 64.77 71.68 67.6 66.6 60.6
18/05/2018 14:22:38 48.26 51.97 64.34 61.4 63 57 60.68 62.91 71.68 67.6 66.6 60.6
18/05/2018 14:22:39 47.78 49.98 64.34 61.4 63 57 57.74 61.82 71.68 67.6 66.6 60.6
18/05/2018 14:22:40 47.6 48.68 64.34 61.4 63 57 57.8 59.72 71.68 67.6 66.6 60.6
18/05/2018 14:22:41 46.77 48.28 64.34 61.4 63 57 58.8 59.06 71.68 67.6 66.6 60.6
18/05/2018 14:22:42 47.37 47.55 64.34 61.4 63 57 56.55 59.2 71.68 67.6 66.6 60.6
18/05/2018 14:22:43 47.32 47.82 64.34 61.4 63 57 55.26 57.59 71.68 67.6 66.6 60.6
18/05/2018 14:22:44 45.75 47.48 64.34 61.4 63 57 54.68 56.26 71.68 67.6 66.6 60.6
18/05/2018 14:22:45 50.11 49.39 64.34 61.4 63 57 55.76 55.78 71.68 67.6 66.6 60.6
18/05/2018 14:22:46 47.95 49.62 64.34 61.4 63 57 54.85 55.82 71.68 67.6 66.6 60.6
18/05/2018 14:22:47 46.86 48.38 64.34 61.4 63 57 54.47 55.06 71.68 67.6 66.6 60.6
18/05/2018 14:22:48 53.95 53.45 64.34 61.4 63 57 66.71 65.88 71.68 67.7 66.6 60.6
18/05/2018 14:22:49 46.01 53.37 62.73 61.4 63 57 54.01 65.8 71.68 67.7 66.6 60.6
18/05/2018 14:22:50 50.43 50.83 58.73 61.4 63 57 61.43 62.4 71.68 67.7 66.6 60.6
18/05/2018 14:22:51 48.29 50.48 56.86 61.4 63 57 54.69 62.09 71.68 67.7 66.6 60.6
18/05/2018 14:22:52 47.65 49.8 56.86 61.4 63 57 54.35 58.97 71.68 67.7 66.6 60.6
18/05/2018 14:22:53 46.2 48.2 56.86 61.4 63 57 57.25 57.23 68.5 67.7 66.6 60.6
18/05/2018 14:22:54 46.64 47.5 56.86 61.4 63 57 54.32 57.2 66.81 67.7 66.6 60.6
18/05/2018 14:22:55 49.69 49.02 56.86 61.4 63 57 54.98 55.7 66.81 67.7 66.6 60.6
18/05/2018 14:22:56 47 48.95 56.86 61.4 63 57 53.77 55.31 66.81 67.7 66.7 60.6
18/05/2018 14:22:57 56.93 56.44 56.86 61.4 63 57 68.36 67.59 67.59 67.7 66.7 60.6
18/05/2018 14:22:58 45.02 55.83 56.86 61.4 63 57 54.28 67 67.59 67.7 66.7 60.6
18/05/2018 14:22:59 48.15 52.16 56.86 61.4 63 57 54.69 63.14 67.59 67.7 66.7 60.6
18/05/2018 14:23:00 46.16 50.13 56.86 61.4 63 57 55.25 59.83 67.59 67.7 66.7 60.6
18/05/2018 14:23:01 48.89 49.19 56.86 61.4 63 57 54.84 57.62 67.59 67.7 66.7 60.6
18/05/2018 14:23:02 45.35 48.65 56.86 61.4 63 57 54.14 56.12 67.59 67.7 66.7 60.6
18/05/2018 14:23:03 56.01 55.73 56.86 61.4 63 57 68.67 68.02 68.02 67.7 66.7 60.6
18/05/2018 14:23:04 70.75 68.51 68.51 61.5 63 57 77.75 76.33 76.33 67.8 66.7 60.7
18/05/2018 14:23:05 55.96 68.23 68.51 61.5 63 57 70.43 76.41 76.41 67.9 66.7 60.7
18/05/2018 14:23:06 62.63 64.38 68.51 61.5 63 57 68.4 73.18 76.41 67.9 66.7 60.7
18/05/2018 14:23:07 58.06 64.05 68.51 61.5 63 57 77.56 77.41 77.41 68 66.8 60.8
18/05/2018 14:23:08 69.28 68.09 68.51 61.6 63 57 78.04 78.41 78.41 68.2 66.9 60.8
18/05/2018 14:23:09 71.61 71.48 71.48 61.8 63.1 57.1 75.93 78.75 78.75 68.2 66.9 60.9
18/05/2018 14:23:10 81.99 81.48 81.48 63.1 63.4 57.4 84.6 84.15 84.15 68.8 67.2 61.2
18/05/2018 14:23:11 85.38 85.38 85.38 65 64.1 58.1 87.56 87.52 87.52 69.8 67.7 61.7
18/05/2018 14:23:12 62.16 84.4 85.38 65 64.1 58.1 66.69 86.65 87.52 69.8 67.7 61.7
18/05/2018 14:23:13 80.47 81.96 85.38 65.5 64.3 58.3 85.67 85.81 87.52 70.3 68 62
18/05/2018 14:23:14 50.08 79.74 85.38 65.5 64.3 58.3 55.81 83.99 87.52 70.3 68 62
18/05/2018 14:23:15 55.51 75.51 85.38 65.5 64.3 58.3 57.32 79.76 87.52 70.3 68 62
18/05/2018 14:23:16 52.48 71.33 85.38 65.5 64.3 58.3 60.24 75.56 87.52 70.3 68 62
18/05/2018 14:23:17 93.03 91.56 91.56 70.1 66.9 60.9 97.04 94.97 94.97 74.4 70.8 64.7
18/05/2018 14:23:18 94.35 93.54 93.54 72.9 69 63 94.41 94.97 94.97 75.7 71.8 65.7
18/05/2018 14:23:19 91.8 93.37 93.54 73.9 69.8 63.8 91.8 94.51 94.97 76.2 72.2 66.2
18/05/2018 14:23:20 92.47 93.3 93.54 74.8 70.7 64.6 99.54 99.53 99.53 78.6 74.3 68.2
18/05/2018 14:23:21 63.7 92.17 93.54 74.8 70.7 64.6 65.7 98.55 99.53 78.6 74.3 68.2
18/05/2018 14:23:22 70.33 87.94 93.54 74.8 70.7 64.6 74.59 94.32 99.53 78.6 74.3 68.2
18/05/2018 14:23:23 71.03 83.8 93.54 74.8 70.7 64.6 78.73 90.15 99.53 78.6 74.3 68.3
18/05/2018 14:23:24 63.05 79.86 93.54 74.8 70.7 64.6 72.17 86.3 99.53 78.6 74.3 68.3
18/05/2018 14:23:25 62.21 75.77 93.54 74.8 70.7 64.6 69.46 82.27 99.53 78.6 74.3 68.3
18/05/2018 14:23:26 86.4 85.32 93.54 75 70.8 64.8 88.65 87.25 99.53 78.7 74.4 68.4
18/05/2018 14:23:27 92.45 91.17 93.54 75.8 71.5 65.5 92.83 91.74 99.53 79.1 74.7 68.7
18/05/2018 14:23:28 92.21 91.98 93.54 76.4 72 66 92.21 92.14 99.53 79.4 75 69
18/05/2018 14:23:29 93.87 93.26 93.54 77.1 72.7 66.7 93.99 93.37 99.53 79.8 75.4 69.3
18/05/2018 14:23:30 93.85 93.64 93.64 77.7 73.3 67.3 93.86 93.68 99.53 80.1 75.7 69.7
18/05/2018 14:23:31 92.41 93.75 93.75 78.1 73.7 67.6 103.02 102.91 102.91 82.3 77.7 71.7
18/05/2018 14:23:32 63.83 92.55 93.75 78.1 73.7 67.6 68.61 101.84 102.91 82.3 77.7 71.7
18/05/2018 14:23:33 64.87 88.31 93.75 78.1 73.7 67.7 65.35 97.6 102.91 82.3 77.7 71.7
18/05/2018 14:23:34 64.36 84.11 93.75 78.1 73.7 67.7 65 93.36 102.91 82.3 77.7 71.7
18/05/2018 14:23:35 62.05 79.93 93.75 78.1 73.7 67.7 62.55 89.13 102.91 82.3 77.7 71.7
18/05/2018 14:23:36 62.33 75.81 93.75 78.1 73.7 67.7 63.63 84.9 102.91 82.3 77.7 71.7
18/05/2018 14:23:37 62.36 71.87 93.75 78.1 73.7 67.7 62.86 80.71 102.91 82.3 77.7 71.7
18/05/2018 14:23:38 63.06 68.37 93.75 78.1 73.7 67.7 67.21 76.59 102.91 82.3 77.7 71.7
18/05/2018 14:23:39 62.81 65.87 93.75 78.1 73.7 67.7 66.75 73.16 102.91 82.3 77.7 71.7
18/05/2018 14:23:40 51.98 63.96 93.75 78.1 73.7 67.7 58.9 70.18 102.91 82.3 77.7 71.7
18/05/2018 14:23:41 53.48 60.3 93.75 78.1 73.7 67.7 60.62 66.54 102.91 82.3 77.7 71.7
18/05/2018 14:23:42 80.46 80.04 93.75 78.2 73.7 67.7 84.27 82.53 102.91 82.3 77.8 71.7
18/05/2018 14:23:43 92.16 90.19 93.75 78.5 74 68 92.17 90.31 102.91 82.5 77.9 71.9
18/05/2018 14:23:44 89.29 90.72 93.75 78.7 74.2 68.2 89.99 90.8 102.91 82.5 78 71.9
18/05/2018 14:23:45 66.2 89.17 93.75 78.7 74.2 68.2 74.96 89.76 102.91 82.5 78 71.9
18/05/2018 14:23:46 74.2 84.95 93.75 78.7 74.2 68.2 83.69 86.24 102.91 82.6 78 72
18/05/2018 14:23:47 79.69 81.23 93.75 78.7 74.2 68.2 81.25 84.13 102.91 82.6 78 72
18/05/2018 14:23:48 95.67 95.35 95.35 79.4 74.8 68.8 94.17 93.85 102.91 82.8 78.2 72.2
18/05/2018 14:23:49 97.98 99.49 99.49 80.3 75.7 69.7 96.2 97.8 102.91 83.1 78.5 72.5
18/05/2018 14:23:50 55.67 95.68 99.49 80.3 75.7 69.7 62.15 94 102.91 83.1 78.5 72.5
18/05/2018 14:23:51 63.28 91.44 99.49 80.3 75.7 69.7 63.99 89.76 102.91 83.1 78.5 72.5
18/05/2018 14:23:52 91.48 91.83 99.49 80.5 75.9 69.9 118.65 118.15 118.15 94.2 89.5 83.4
18/05/2018 14:23:53 93.97 92.74 99.49 80.8 76.2 70.2 96.06 116.73 118.15 94.2 89.5 83.5
18/05/2018 14:23:54 93.96 93.64 99.49 81.1 76.5 70.5 93.96 112.54 118.15 94.3 89.5 83.5
18/05/2018 14:23:55 92.2 93.63 99.49 81.3 76.7 70.6 92.2 108.4 118.15 94.3 89.5 83.5
18/05/2018 14:23:56 94.15 93.74 99.49 81.6 76.9 70.9 94.15 104.34 118.15 94.3 89.5 83.5
18/05/2018 14:23:57 93.95 93.88 99.49 81.8 77.2 71.1 93.95 100.73 118.15 94.3 89.5 83.5
18/05/2018 14:23:58 93.92 93.9 99.49 82 77.4 71.4 94.22 97.79 118.15 94.3 89.6 83.5
18/05/2018 14:23:59 113.12 111.43 111.43 89.3 84.5 78.5 113.12 111.45 118.15 95.3 90.5 84.5
18/05/2018 14:24:00 113.21 113.06 113.06 91.9 87.1 81.1 113.21 113.07 118.15 96.1 91.3 85.3
18/05/2018 14:24:01 113.77 113.39 113.39 93.7 88.9 82.9 113.77 113.4 118.15 96.9 92.1 86.1
18/05/2018 14:24:02 114.19 113.91 113.91 95.1 90.3 84.3 114.19 113.91 118.15 97.6 92.8 86.8
18/05/2018 14:24:03 114.13 114.05 114.05 96.1 91.3 85.3 114.13 114.05 118.15 98.2 93.4 87.4
18/05/2018 14:24:04 114.12 114.1 114.1 96.9 92.2 86.1 114.12 114.09 118.15 98.7 94 87.9
18/05/2018 14:24:05 114.12 114.11 114.11 97.6 92.9 86.8 114.12 114.11 118.15 99.2 94.4 88.4
18/05/2018 14:24:06 114.13 114.12 114.12 98.2 93.5 87.4 114.12 114.12 118.15 99.6 94.9 88.8
18/05/2018 14:24:07 115.6 116.67 116.67 99 94.2 88.2 129.45 129.28 129.28 105.9 101.1 95.1
18/05/2018 14:24:08 76.27 114.87 116.67 99 94.2 88.2 86.39 127.55 129.28 105.9 101.1 95.1
18/05/2018 14:24:09 77.1 110.63 116.67 99 94.2 88.2 79.48 123.31 129.28 105.9 101.1 95.1
18/05/2018 14:24:10 93.55 106.39 116.67 99 94.2 88.2 92.12 119.07 129.28 105.9 101.1 95.1
18/05/2018 14:24:11 77.88 102.45 116.67 99 94.2 88.2 81.24 114.84 129.28 105.9 101.1 95.1
18/05/2018 14:24:12 79.48 98.24 116.67 99 94.2 88.2 83.88 110.6 129.28 105.9 101.1 95.1
18/05/2018 14:24:13 81.88 94.09 116.67 99 94.2 88.2 92.1 106.37 129.28 105.9 101.1 95.1
18/05/2018 14:24:14 77.61 90.25 116.67 99 94.2 88.2 86.63 102.41 129.28 105.9 101.1 95.1
18/05/2018 14:24:15 73.63 86.39 116.67 99 94.2 88.2 87.19 98.38 129.28 105.9 101.1 95.1
18/05/2018 14:24:16 74.83 82.46 116.67 99 94.2 88.2 82.05 94.55 129.28 105.9 101.1 95.1
18/05/2018 14:24:17 70.91 79.33 116.67 99 94.2 88.2 82.14 90.69 129.28 105.9 101.1 95.1
18/05/2018 14:24:18 55.55 75.59 116.67 99 94.2 88.2 70.87 87.15 129.28 105.9 101.1 95.1
18/05/2018 14:24:19 46.75 71.43 116.67 99 94.2 88.2 55.91 83.11 129.28 105.9 101.1 95.1
18/05/2018 14:24:20 68.76 70.55 116.67 99 94.2 88.2 72.32 79.18 129.28 105.9 101.1 95.1
18/05/2018 14:24:21 46.1 67.03 116.67 99 94.2 88.2 54.1 75.59 129.28 105.9 101.1 95.1
18/05/2018 14:24:22 48.74 62.85 116.67 99 94.2 88.2 68.77 71.41 129.28 105.9 101.1 95.1
18/05/2018 14:24:23 61.15 61.47 116.67 99 94.2 88.2 70.57 71.92 129.28 105.9 101.1 95.1
18/05/2018 14:24:24 63.03 62.61 116.67 99 94.2 88.2 69.72 70.27 129.28 105.9 101.1 95.1
18/05/2018 14:24:25 58.7 61.94 116.67 99 94.2 88.2 67.01 69.89 129.28 105.9 101.1 95.1
18/05/2018 14:24:26 56.81 60.87 116.67 99 94.2 88.2 63.56 68.61 129.28 105.9 101.1 95.1
18/05/2018 14:24:27 49.6 58.07 116.67 99 94.2 88.2 58.21 65.86 129.28 105.9 101.1 95.1
18/05/2018 14:24:28 49.46 54.72 116.67 99 94.2 88.2 56.71 62.65 129.28 105.9 101.1 95.1
18/05/2018 14:24:29 48.53 52.28 116.67 99 94.2 88.2 57.06 60.02 129.28 105.9 101.1 95.1
18/05/2018 14:24:30 48.68 50.36 116.67 99 94.2 88.2 58.87 59.13 129.28 105.9 101.1 95.1
18/05/2018 14:24:31 50.19 50.81 116.67 99 94.2 88.2 58.9 59.65 129.28 105.9 101.1 95.1
18/05/2018 14:24:32 46.39 49.86 116.67 99 94.2 88.2 55.15 58.66 129.28 105.9 101.1 95.1
18/05/2018 14:24:33 47.5 48.22 116.67 99 94.2 88.2 57.11 57.16 129.28 105.9 101.1 95.1
18/05/2018 14:24:34 50.94 50.39 116.67 99 94.2 88.2 57.42 57.87 129.28 105.9 101.1 95.1
18/05/2018 14:24:35 48.69 49.71 116.67 99 94.2 88.2 55.21 57.09 129.28 105.9 101.1 95.1
18/05/2018 14:24:36 51.29 50.93 116.67 99 94.2 88.2 55.98 56.46 129.28 105.9 101.1 95.1
18/05/2018 14:24:37 49.52 50.93 114.87 99 94.2 88.2 54.8 56.03 127.55 105.9 101.1 95.1
18/05/2018 14:24:38 50.24 50.95 110.63 99 94.2 88.2 54.79 55.43 123.31 105.9 101.1 95.1
18/05/2018 14:24:39 48.44 50.7 106.39 99 94.2 88.2 55.64 55.62 119.07 105.9 101.1 95.1
18/05/2018 14:24:40 49.81 49.86 102.45 99 94.2 88.2 54.83 55.46 114.84 105.9 101.1 95.1
18/05/2018 14:24:41 47.05 50.25 98.24 99 94.2 88.2 54.47 55.38 110.6 105.9 101.1 95.1
18/05/2018 14:24:42 47.87 48.27 94.09 99 94.2 88.2 55.13 55.08 106.37 105.9 101.1 95.1
18/05/2018 14:24:43 49.1 49.39 90.25 99 94.2 88.2 55.26 55.47 102.41 105.9 101.1 95.1
18/05/2018 14:24:44 56.33 55.8 86.39 99 94.2 88.2 64.62 64.05 98.38 105.9 101.1 95.1
18/05/2018 14:24:45 52.53 53.78 82.46 99 94.2 88.2 62.82 63.28 94.55 105.9 101.1 95.1
18/05/2018 14:24:46 48.55 53.3 79.33 99 94.2 88.2 57.11 62.84 90.69 105.9 101.1 95.1
18/05/2018 14:24:47 50.52 51.83 75.59 99 94.2 88.2 62.7 62.7 87.15 105.9 101.1 95.1
18/05/2018 14:24:48 50.64 51.31 71.43 99 94.2 88.2 64.76 64.61 83.11 105.9 101.1 95.1
18/05/2018 14:24:49 47.96 50.45 70.55 99 94.2 88.2 56.62 63.62 79.18 105.9 101.1 95.1
18/05/2018 14:24:50 49.16 49.63 67.03 99 94.2 88.2 61.99 62.37 75.59 105.9 101.1 95.1
18/05/2018 14:24:51 51.14 51.38 62.85 99 94.2 88.2 58.2 61.01 71.92 105.9 101.1 95.1
18/05/2018 14:24:52 67.29 65.66 65.66 99 94.2 88.2 73.64 72.09 72.09 105.9 101.1 95.1
18/05/2018 14:24:53 61.82 64.96 65.66 99 94.2 88.2 69.07 71.45 72.09 105.9 101.1 95.1
18/05/2018 14:24:54 55.47 63.01 65.66 99 94.2 88.2 64.03 69.79 72.09 105.9 101.1 95.1
18/05/2018 14:24:55 48.52 59.74 65.66 99 94.2 88.2 54.67 66.98 72.09 105.9 101.1 95.1
18/05/2018 14:24:56 48.29 56.04 65.66 99 94.2 88.2 54.46 63.14 72.09 105.9 101.1 95.1
18/05/2018 14:24:57 50.56 52.78 65.66 99 94.2 88.2 55.06 59.73 72.09 105.9 101.1 95.1
18/05/2018 14:24:58 50.04 51.75 65.66 99 94.2 88.2 60.96 61.12 72.09 105.9 101.1 95.1
18/05/2018 14:24:59 54.37 55.02 65.66 99 94.2 88.2 66.61 66.69 72.09 105.9 101.1 95.1
18/05/2018 14:25:00 47.36 52.42 65.66 99 94.2 88.2 54.8 63.94 72.09 105.9 101.1 95.1
18/05/2018 14:25:01 50.11 50.44 65.66 99 94.2 88.2 54.98 60.51 72.09 105.9 101.1 95.1
18/05/2018 14:25:02 52.09 52.51 65.66 99 94.2 88.2 64.49 64.17 72.09 105.9 101.1 95.1
18/05/2018 14:25:03 51.1 51.68 65.66 99 94.2 88.2 55.47 63.08 72.09 105.9 101.1 95.1
18/05/2018 14:25:04 48.1 51.54 65.66 99 94.2 88.2 54.47 60 72.09 105.9 101.1 95.1
18/05/2018 14:25:05 48.9 50.25 65.66 99 94.2 88.2 55.34 57.43 72.09 105.9 101.1 95.1
18/05/2018 14:25:06 49.32 49.75 65.66 99 94.2 88.2 61.63 61.1 72.09 105.9 101.1 95.1
18/05/2018 14:25:07 58.12 57.61 65.66 99 94.2 88.2 65.2 65.11 72.09 105.9 101.1 95.1
18/05/2018 14:25:08 54.23 57.78 65.66 99 94.2 88.2 64.82 65.22 72.09 105.9 101.1 95.1
18/05/2018 14:25:09 55.71 56.77 65.66 99 94.2 88.2 64.6 65.5 72.09 105.9 101.1 95.1
18/05/2018 14:25:10 47.39 55.62 65.66 99 94.2 88.2 59.72 64.92 72.09 105.9 101.1 95.1
18/05/2018 14:25:11 46.19 52.29 65.66 99 94.2 88.2 57.45 62.27 72.09 105.9 101.1 95.1
18/05/2018 14:25:12 48.08 49.9 65.66 99 94.2 88.2 55.56 60.29 72.09 105.9 101.1 95.1
18/05/2018 14:25:13 52.83 52.53 65.66 99 94.2 88.2 63.08 62.91 72.09 105.9 101.1 95.1
18/05/2018 14:25:14 67.35 66.97 66.97 99 94.2 88.2 72.44 72.15 72.15 105.9 101.1 95.1
18/05/2018 14:25:15 73.95 72.82 72.82 99 94.2 88.2 78.77 77.28 77.28 105.9 101.1 95.1
18/05/2018 14:25:16 66.11 72.7 72.82 99 94.2 88.2 72.57 77.06 77.28 105.9 101.1 95.1
18/05/2018 14:25:17 66.29 69.75 72.82 99 94.2 88.2 69.74 74.85 77.28 105.9 101.1 95.1
18/05/2018 14:25:18 68.35 69.97 72.82 99 94.2 88.2 73.06 73.94 77.28 105.9 101.1 95.1
18/05/2018 14:25:19 51.63 67.85 72.82 99 94.2 88.2 58.65 72.48 77.28 105.9 101.1 95.1
18/05/2018 14:25:20 52.71 63.76 72.82 99 94.2 88.2 63 68.48 77.28 105.9 101.1 95.1
18/05/2018 14:25:21 47.59 60.01 72.82 99 94.2 88.2 58.74 65.89 77.28 105.9 101.1 95.1
18/05/2018 14:25:22 63.23 63 72.82 99 94.2 88.2 68.05 67.8 77.28 105.9 101.1 95.1
18/05/2018 14:25:23 49.34 62.43 72.82 99 94.2 88.2 55.71 67.29 77.28 105.9 101.1 95.1
18/05/2018 14:25:24 44.5 58.48 72.82 99 94.2 88.2 54.19 63.51 77.28 105.9 101.1 95.1
18/05/2018 14:25:25 48.36 54.5 72.82 99 94.2 88.2 54.78 60.03 77.28 105.9 101.1 95.1
18/05/2018 14:25:26 46.2 51.52 72.82 99 94.2 88.2 53.97 57.42 77.28 105.9 101.1 95.1
18/05/2018 14:25:27 56.11 55.6 72.82 99 94.2 88.2 67.32 66.61 77.28 105.9 101.1 95.1
18/05/2018 14:25:28 47.36 54.76 72.82 99 94.2 88.2 54.34 65.55 77.28 105.9 101.1 95.1
18/05/2018 14:25:29 48.2 51.79 72.82 99 94.2 88.2 55.7 61.82 77.28 105.9 101.1 95.1
18/05/2018 14:25:30 52.8 52.7 72.82 99 94.2 88.2 64.52 64.14 77.28 105.9 101.1 95.1
18/05/2018 14:25:31 57.86 57.98 72.82 99 94.2 88.2 65.89 66.52 77.28 105.9 101.1 95.1
18/05/2018 14:25:32 66.67 65.01 72.82 99 94.2 88.2 74.11 72.82 77.28 105.9 101.1 95.1
18/05/2018 14:25:33 53.82 64.4 72.82 99 94.2 88.2 63.17 72.35 77.28 105.9 101.1 95.1
18/05/2018 14:25:34 49.28 60.64 72.82 99 94.2 88.2 54.38 68.59 77.28 105.9 101.1 95.1
18/05/2018 14:25:35 48.18 56.88 72.82 99 94.2 88.2 55.05 64.6 77.28 105.9 101.1 95.1
18/05/2018 14:25:36 46.86 53.66 72.82 99 94.2 88.2 55.57 61.18 77.28 105.9 101.1 95.1
18/05/2018 14:25:37 58.56 58.32 72.82 99 94.2 88.2 68.85 68.35 77.28 105.9 101.1 95.1
18/05/2018 14:25:38 45.01 56.48 72.82 99 94.2 88.2 56.04 66.53 77.28 105.9 101.1 95.1
18/05/2018 14:25:39 49.95 52.73 72.82 99 94.2 88.2 59.96 62.89 77.28 105.9 101.1 95.1
18/05/2018 14:25:40 67.18 65.38 72.82 99 94.2 88.2 74.44 72.69 77.28 105.9 101.1 95.1
18/05/2018 14:25:41 52.65 64.89 72.82 99 94.2 88.2 64.13 72.6 77.28 105.9 101.1 95.1
18/05/2018 14:25:42 49.85 60.94 72.82 99 94.2 88.2 55.28 69.03 77.28 105.9 101.1 95.1
18/05/2018 14:25:43 55.24 57.46 72.82 99 94.2 88.2 65.99 66.17 77.28 105.9 101.1 95.1
18/05/2018 14:25:44 49.15 55.9 72.82 99 94.2 88.2 55.51 65.62 77.28 105.9 101.1 95.1
18/05/2018 14:25:45 50.74 52.92 72.7 99 94.2 88.2 60.52 61.98 77.06 105.9 101.1 95.1
18/05/2018 14:25:46 48.41 51.83 69.97 99 94.2 88.2 59.75 61.74 74.85 105.9 101.1 95.1
18/05/2018 14:25:47 47.26 49.93 69.97 99 94.2 88.2 56.96 60.42 73.94 105.9 101.1 95.1
18/05/2018 14:25:48 59.81 58.8 67.85 99 94.2 88.2 66.62 65.46 72.82 105.9 101.1 95.1
18/05/2018 14:25:49 68.37 66.88 66.88 99 94.2 88.2 72.28 70.9 72.82 105.9 101.1 95.1
18/05/2018 14:25:50 62.82 66.43 66.88 99 94.2 88.2 67.25 70.55 72.82 105.9 101.1 95.1
18/05/2018 14:25:51 49.24 63.99 66.88 99 94.2 88.2 60.98 68.36 72.82 105.9 101.1 95.1
18/05/2018 14:25:52 58.67 59.98 66.88 99 94.2 88.2 65.95 66.24 72.82 105.9 101.1 95.1
18/05/2018 14:25:53 46.4 59.84 66.88 99 94.2 88.2 55.13 66.23 72.82 105.9 101.1 95.1
18/05/2018 14:25:54 62.94 62.88 66.88 99 94.2 88.2 65.73 66.26 72.82 105.9 101.1 95.1
18/05/2018 14:25:55 56.28 60.74 66.88 99 94.2 88.2 62.01 64.21 72.82 105.9 101.1 95.1
18/05/2018 14:25:56 56.59 60.01 66.88 99 94.2 88.2 61.09 64.14 72.82 105.9 101.1 95.1
18/05/2018 14:25:57 62.45 61.7 66.88 99 94.2 88.2 67.17 66.39 72.82 105.9 101.1 95.1
18/05/2018 14:25:58 66.23 65.16 66.88 99 94.2 88.2 70.4 69.42 72.82 105.9 101.1 95.1
18/05/2018 14:25:59 55.88 65.04 66.88 99 94.2 88.2 61.76 69.27 72.82 105.9 101.1 95.1
18/05/2018 14:26:00 54.22 61.48 66.88 99 94.2 88.2 62.57 66.01 72.82 105.9 101.1 95.1
18/05/2018 14:26:01 58.72 60.93 66.88 99 94.2 88.2 66.28 66.1 72.82 105.9 101.1 95.1
18/05/2018 14:26:02 47.55 57.69 66.88 99 94.2 88.2 57.47 65.29 72.69 105.9 101.1 95.1
18/05/2018 14:26:03 48.75 54.03 66.88 99 94.2 88.2 57.97 61.99 72.69 105.9 101.1 95.1
18/05/2018 14:26:04 48.45 51.35 66.88 99 94.2 88.2 58.15 59.8 72.69 105.9 101.1 95.1
18/05/2018 14:26:05 69.06 67 67 99 94.2 88.2 72.86 71.17 72.69 105.9 101.1 95.1
18/05/2018 14:26:06 62.19 67.02 67.02 99 94.2 88.2 67.23 71.17 72.69 105.9 101.1 95.1
18/05/2018 14:26:07 57.95 64.72 67.02 99 94.2 88.2 67.34 69.2 72.69 105.9 101.1 95.1
18/05/2018 14:26:08 61.57 63.07 67.02 99 94.2 88.2 69.45 70.34 72.69 105.9 101.1 95.1
18/05/2018 14:26:09 52.1 61.34 67.02 99 94.2 88.2 61.47 68.5 72.69 105.9 101.1 95.1
18/05/2018 14:26:10 47.32 57.78 67.02 99 94.2 88.2 60.01 65.4 72.6 105.9 101.1 95.1
18/05/2018 14:26:11 48.28 54.05 67.02 99 94.2 88.2 59.06 62.7 71.17 105.9 101.1 95.1
18/05/2018 14:26:12 47.45 51.52 67.02 99 94.2 88.2 59.47 60.88 71.17 105.9 101.1 95.1
18/05/2018 14:26:13 49.25 49.61 67.02 99 94.2 88.2 59.39 59.85 71.17 105.9 101.1 95.1
18/05/2018 14:26:14 49.56 50.22 67.02 99 94.2 88.2 59.47 59.76 71.17 105.9 101.1 95.1
18/05/2018 14:26:15 49.39 49.92 67.02 99 94.2 88.2 59.13 59.78 71.17 105.9 101.1 95.1
18/05/2018 14:26:16 50.3 50.99 67.02 99 94.2 88.2 58.94 59.62 71.17 105.9 101.1 95.1
18/05/2018 14:26:17 45.61 49.51 67.02 99 94.2 88.2 55.98 59.1 71.17 105.9 101.1 95.1
18/05/2018 14:26:18 54.63 53.59 67.02 99 94.2 88.2 66.82 65.69 71.17 105.9 101.1 95.1
18/05/2018 14:26:19 45.98 52.18 67.02 99 94.2 88.2 60.22 64.02 71.17 105.9 101.1 95.1
18/05/2018 14:26:20 47.63 49.89 67.02 99 94.2 88.2 60.67 62.77 71.17 105.9 101.1 95.1
18/05/2018 14:26:21 46.28 48.36 67.02 99 94.2 88.2 58.03 60.92 71.17 105.9 101.1 95.1
18/05/2018 14:26:22 56.18 54.49 67.02 99 94.2 88.2 64.6 63.34 71.17 105.9 101.1 95.1
18/05/2018 14:26:23 47.91 54.24 67.02 99 94.2 88.2 62.19 63.6 71.17 105.9 101.1 95.1
18/05/2018 14:26:24 64.57 63.56 67.02 99 94.2 88.2 70.25 68.77 71.17 105.9 101.1 95.1
18/05/2018 14:26:25 62.56 63.15 67.02 99 94.2 88.2 69.68 69.51 71.17 105.9 101.1 95.1
18/05/2018 14:26:26 61.05 63.46 67.02 99 94.2 88.2 67.98 70.11 71.17 105.9 101.1 95.1
18/05/2018 14:26:27 58.36 62.33 67.02 99 94.2 88.2 63.68 68.63 71.17 105.9 101.1 95.1
18/05/2018 14:26:28 50.35 59.44 67.02 99 94.2 88.2 56.08 65.66 71.17 105.9 101.1 95.1
18/05/2018 14:26:29 56.36 57.84 67.02 99 94.2 88.2 63.54 64.56 71.17 105.9 101.1 95.1
18/05/2018 14:26:30 50.07 55.87 67.02 99 94.2 88.2 61.45 63 71.17 105.9 101.1 95.1
18/05/2018 14:26:31 48.83 53.36 67.02 99 94.2 88.2 54.79 62.2 71.17 105.9 101.1 95.1
18/05/2018 14:26:32 48.13 51.31 67.02 99 94.2 88.2 54.43 59.16 71.17 105.9 101.1 95.1
18/05/2018 14:26:33 43.52 49.55 67.02 99 94.2 88.2 53.27 56.86 71.17 105.9 101.1 95.1
18/05/2018 14:26:34 45.43 46.86 67.02 99 94.2 88.2 54.01 55.07 71.17 105.9 101.1 95.1
18/05/2018 14:26:35 46.78 46.89 67.02 99 94.2 88.2 53.76 54.41 71.17 105.9 101.1 95.1
18/05/2018 14:26:36 55.35 54.76 64.72 99 94.2 88.2 67.83 66.86 70.34 105.9 101.1 95.1
18/05/2018 14:26:37 49.23 54.7 63.56 99 94.2 88.2 57.48 66.82 70.34 105.9 101.1 95.1
18/05/2018 14:26:38 49.17 52.68 63.56 99 94.2 88.2 61.28 63.61 70.11 105.9 101.1 95.1
18/05/2018 14:26:39 45.96 50.52 63.56 99 94.2 88.2 55.52 62.02 70.11 105.9 101.1 95.1
18/05/2018 14:26:40 43.87 48.56 63.56 99 94.2 88.2 53.13 59.33 70.11 105.9 101.1 95.1
18/05/2018 14:26:41 63.3 62.22 63.56 99 94.2 88.2 67.78 66.84 70.11 105.9 101.1 95.1
18/05/2018 14:26:42 60.95 62.82 63.56 99 94.2 88.2 65.21 67.13 70.11 105.9 101.1 95.1
18/05/2018 14:26:43 53.87 61.38 63.56 99 94.2 88.2 59.05 65.85 70.11 105.9 101.1 95.1
18/05/2018 14:26:44 56.15 58.88 63.56 99 94.2 88.2 63.48 64.01 70.11 105.9 101.1 95.1
18/05/2018 14:26:45 68.64 67.13 67.13 99 94.2 88.2 72.5 71.2 71.2 105.9 101.1 95.1
18/05/2018 14:26:46 71.13 70.84 70.84 99 94.2 88.2 74.76 74.39 74.39 105.9 101.1 95.1
18/05/2018 14:26:47 58.43 69.82 70.84 99 94.2 88.2 64.22 73.5 74.39 105.9 101.1 95.1
18/05/2018 14:26:48 45.65 65.91 70.84 99 94.2 88.2 53.91 69.84 74.39 105.9 101.1 95.1
18/05/2018 14:26:49 50.82 61.74 70.84 99 94.2 88.2 58.7 65.78 74.39 105.9 101.1 95.1
18/05/2018 14:26:50 56.37 58.08 70.84 99 94.2 88.2 65.76 65.44 74.39 105.9 101.1 95.1
18/05/2018 14:26:51 52.32 57.49 70.84 99 94.2 88.2 62.28 65.44 74.39 105.9 101.1 95.1
18/05/2018 14:26:52 59.4 58.52 70.84 99 94.2 88.2 64.41 64.35 74.39 105.9 101.1 95.1
18/05/2018 14:26:53 62.81 62.79 70.84 99 94.2 88.2 67.08 66.97 74.39 105.9 101.1 95.1
18/05/2018 14:26:54 48.34 61.3 70.84 99 94.2 88.2 66.99 68.11 74.39 105.9 101.1 95.1
18/05/2018 14:26:55 44.48 57.33 70.84 99 94.2 88.2 60.17 65.64 74.39 105.9 101.1 95.1
18/05/2018 14:26:56 46.61 53.48 70.84 99 94.2 88.2 65.72 65.98 74.39 105.9 101.1 95.1
18/05/2018 14:26:57 44.96 50.57 70.84 99 94.2 88.2 64.12 65.83 74.39 105.9 101.1 95.1
18/05/2018 14:26:58 46.03 48.2 70.84 99 94.2 88.2 56.12 64.07 74.39 105.9 101.1 95.1
18/05/2018 14:26:59 49.03 49.11 70.84 99 94.2 88.2 56.65 60.77 74.39 105.9 101.1 95.1
18/05/2018 14:27:00 50.82 51.1 70.84 99 94.2 88.2 57.24 58.9 74.39 105.9 101.1 95.1
18/05/2018 14:27:01 42.66 49.8 70.84 99 94.2 88.2 53.96 57.77 74.39 105.9 101.1 95.1
18/05/2018 14:27:02 43.58 46.7 70.84 99 94.2 88.2 53.98 55.84 74.39 105.9 101.1 95.1
18/05/2018 14:27:03 42.99 45.1 70.84 99 94.2 88.2 53.11 54.62 74.39 105.9 101.1 95.1
18/05/2018 14:27:04 42.87 43.87 70.84 99 94.2 88.2 53.81 53.83 74.39 105.9 101.1 95.1
18/05/2018 14:27:05 43.09 43.45 70.84 99 94.2 88.2 54.55 54.55 74.39 105.9 101.1 95.1
18/05/2018 14:27:06 42.48 43.45 70.84 99 94.2 88.2 54.07 54.52 74.39 105.9 101.1 95.1
18/05/2018 14:27:07 43.75 43.42 70.84 99 94.2 88.2 54.17 54.29 74.39 105.9 101.1 95.1
18/05/2018 14:27:08 43.7 43.76 70.84 99 94.2 88.2 56.29 56.01 74.39 105.9 101.1 95.1
18/05/2018 14:27:09 44.57 44.37 70.84 99 94.2 88.2 65.8 64.28 74.39 105.9 101.1 95.1
18/05/2018 14:27:10 42.67 44.39 70.84 99 94.2 88.2 60.8 64.57 74.39 105.9 101.1 95.1
18/05/2018 14:27:11 43.08 43.39 70.84 99 94.2 88.2 54.91 62.11 74.39 105.9 101.1 95.1
18/05/2018 14:27:12 43.47 43.67 70.84 99 94.2 88.2 53.8 59.03 74.39 105.9 101.1 95.1
18/05/2018 14:27:13 43.63 43.81 70.84 99 94.2 88.2 55.55 56.56 74.39 105.9 101.1 95.1
18/05/2018 14:27:14 43.82 43.96 70.84 99 94.2 88.2 55.72 55.94 74.39 105.9 101.1 95.1
18/05/2018 14:27:15 43.31 43.79 70.84 99 94.2 88.2 55.15 56.04 74.39 105.9 101.1 95.1
18/05/2018 14:27:16 43.3 43.62 69.82 99 94.2 88.2 55.58 55.67 73.5 105.9 101.1 95.1
18/05/2018 14:27:17 42.53 43.34 65.91 99 94.2 88.2 56.82 56.59 69.84 105.9 101.1 95.1
18/05/2018 14:27:18 43.14 43.26 62.79 99 94.2 88.2 58.3 57.79 68.11 105.9 101.1 95.1
18/05/2018 14:27:19 42.93 43.24 62.79 99 94.2 88.2 57.59 58.31 68.11 105.9 101.1 95.1
18/05/2018 14:27:20 43.57 43.62 62.79 99 94.2 88.2 57.63 57.77 68.11 105.9 101.1 95.1
18/05/2018 14:27:21 43.51 43.68 62.79 99 94.2 88.2 56.52 57.53 68.11 105.9 101.1 95.1
18/05/2018 14:27:22 43.45 43.83 62.79 99 94.2 88.2 56.78 57.22 68.11 105.9 101.1 95.1
18/05/2018 14:27:23 43.75 43.83 61.3 99 94.2 88.2 55.39 56.92 68.11 105.9 101.1 95.1
18/05/2018 14:27:24 45.81 45.69 57.33 99 94.2 88.2 56.74 56.5 65.98 105.9 101.1 95.1
18/05/2018 14:27:25 44.38 46.01 53.48 99 94.2 88.2 56.53 56.81 65.98 105.9 101.1 95.1
18/05/2018 14:27:26 46.3 46.16 51.1 99 94.2 88.2 58.1 57.89 65.83 105.9 101.1 95.1
18/05/2018 14:27:27 45.9 47.22 51.1 99 94.2 88.2 56.55 58.05 64.57 105.9 101.1 95.1
18/05/2018 14:27:28 43.11 45.64 51.1 99 94.2 88.2 55.44 56.94 64.57 105.9 101.1 95.1
18/05/2018 14:27:29 42.61 44.23 51.1 99 94.2 88.2 56.71 56.86 64.57 105.9 101.1 95.1
18/05/2018 14:27:30 42.95 43.45 49.8 99 94.2 88.2 53.15 56.23 64.57 105.9 101.1 95.1
18/05/2018 14:27:31 43.42 43.5 47.22 99 94.2 88.2 55.42 55.26 64.57 105.9 101.1 95.1
18/05/2018 14:27:32 43.86 43.76 47.22 99 94.2 88.2 53.08 55.09 64.57 105.9 101.1 95.1
18/05/2018 14:27:33 42.99 43.83 47.22 99 94.2 88.2 53.51 54.12 64.57 105.9 101.1 95.1
18/05/2018 14:27:34 42.5 43.31 47.22 99 94.2 88.2 53.08 53.7 64.57 105.9 101.1 95.1
18/05/2018 14:27:35 43.56 43.37 47.22 99 94.2 88.2 54.61 54.2 64.57 105.9 101.1 95.1
18/05/2018 14:27:36 48.92 48.13 48.13 99 94.2 88.2 55.58 55.29 64.57 105.9 101.1 95.1
18/05/2018 14:27:37 50.9 51.56 51.56 99 94.2 88.2 56.88 56.87 64.57 105.9 101.1 95.1
18/05/2018 14:27:38 44.08 48.9 51.56 99 94.2 88.2 54.76 55.91 64.57 105.9 101.1 95.1
18/05/2018 14:27:39 43.18 46.54 51.56 99 94.2 88.2 54.55 55.24 64.57 105.9 101.1 95.1
18/05/2018 14:27:40 44.79 45.07 51.56 99 94.2 88.2 54.16 54.85 62.11 105.9 101.1 95.1
18/05/2018 14:27:41 43.65 44.89 51.56 99 94.2 88.2 54.36 54.56 59.03 105.9 101.1 95.1
18/05/2018 14:27:42 43.78 44.3 51.56 99 94.2 88.2 54.93 54.98 58.31 105.9 101.1 95.1
18/05/2018 14:27:43 44.82 44.6 51.56 99 94.2 88.2 55.58 55.94 58.31 105.9 101.1 95.1
18/05/2018 14:27:44 44.39 44.84 51.56 99 94.2 88.2 55.64 55.77 58.31 105.9 101.1 95.1
18/05/2018 14:27:45 47.83 47.47 51.56 99 94.2 88.2 58.88 58.16 58.31 105.9 101.1 95.1
18/05/2018 14:27:46 47.85 48.1 51.56 99 94.2 88.2 59 58.99 58.99 105.9 101.1 95.1
18/05/2018 14:27:47 47.79 48.45 51.56 99 94.2 88.2 59.48 59.56 59.56 105.9 101.1 95.1
18/05/2018 14:27:48 48.3 49.35 51.56 99 94.2 88.2 58.94 59.99 59.99 105.9 101.1 95.1
18/05/2018 14:27:49 44.13 47.27 51.56 99 94.2 88.2 54.71 58.64 59.99 105.9 101.1 95.1
18/05/2018 14:27:50 44.82 45.58 51.56 99 94.2 88.2 55.47 56.39 59.99 105.9 101.1 95.1
18/05/2018 14:27:51 45.88 46.11 51.56 99 94.2 88.2 60.48 60.16 60.16 105.9 101.1 95.1
18/05/2018 14:27:52 48.84 48.53 51.56 99 94.2 88.2 63.06 62.63 62.63 105.9 101.1 95.1
18/05/2018 14:27:53 47.12 48.48 51.56 99 94.2 88.2 63.35 63.35 63.35 105.9 101.1 95.1
18/05/2018 14:27:54 43.93 47.33 51.56 99 94.2 88.2 58 62.6 63.35 105.9 101.1 95.1
18/05/2018 14:27:55 45.13 45.52 51.56 99 94.2 88.2 59.8 60.54 63.35 105.9 101.1 95.1
18/05/2018 14:27:56 44.23 45.68 51.56 99 94.2 88.2 56.35 60.56 63.35 105.9 101.1 95.1
18/05/2018 14:27:57 43.11 44.64 51.56 99 94.2 88.2 56.92 58.2 63.35 105.9 101.1 95.1
18/05/2018 14:27:58 44.27 44.18 51.56 99 94.2 88.2 59.21 59.21 63.35 105.9 101.1 95.1
18/05/2018 14:27:59 42.61 44.1 51.56 99 94.2 88.2 58.66 59.01 63.35 105.9 101.1 95.1
18/05/2018 14:28:00 43.95 43.79 51.56 99 94.2 88.2 56.92 58.78 63.35 105.9 101.1 95.1
18/05/2018 14:28:01 43.5 43.9 51.56 99 94.2 88.2 59.92 59.52 63.35 105.9 101.1 95.1
18/05/2018 14:28:02 43.78 43.9 51.56 99 94.2 88.2 61.49 61.22 63.35 105.9 101.1 95.1
18/05/2018 14:28:03 42.88 43.72 51.56 99 94.2 88.2 60.96 61.41 63.35 105.9 101.1 95.1
18/05/2018 14:28:04 43.06 43.32 51.56 99 94.2 88.2 59.23 60.85 63.35 105.9 101.1 95.1
18/05/2018 14:28:05 43.43 43.56 51.56 99 94.2 88.2 59.11 59.73 63.35 105.9 101.1 95.1
18/05/2018 14:28:06 44.02 43.97 51.56 99 94.2 88.2 59.68 59.8 63.35 105.9 101.1 95.1
18/05/2018 14:28:07 43.61 44.05 49.35 99 94.2 88.2 58.38 60.03 63.35 105.9 101.1 95.1
18/05/2018 14:28:08 43.35 43.62 49.35 99 94.2 88.2 61.93 61.22 63.35 105.9 101.1 95.1
18/05/2018 14:28:09 43.47 43.75 49.35 99 94.2 88.2 58.97 60.91 63.35 105.9 101.1 95.1
18/05/2018 14:28:10 49.01 48.33 49.35 99 94.2 88.2 71.12 69.97 69.97 105.9 101.1 95.1
18/05/2018 14:28:11 42.55 47.91 49.35 99 94.2 88.2 60.37 69.31 69.97 105.9 101.1 95.1
18/05/2018 14:28:12 47.67 47.9 49.35 99 94.2 88.2 61.96 66.33 69.97 105.9 101.1 95.1
18/05/2018 14:28:13 43.56 46.24 49.35 99 94.2 88.2 59.49 63.42 69.97 105.9 101.1 95.1
18/05/2018 14:28:14 44.1 44.76 49.35 99 94.2 88.2 63.73 62.99 69.97 105.9 101.1 95.1
18/05/2018 14:28:15 43.49 44.41 49.35 99 94.2 88.2 56.27 62.87 69.97 105.9 101.1 95.1
18/05/2018 14:28:16 43.9 44.19 49.35 99 94.2 88.2 54.51 59.95 69.97 105.9 101.1 95.1
18/05/2018 14:28:17 43.44 43.82 49.35 99 94.2 88.2 53.73 57.41 69.97 105.9 101.1 95.1
18/05/2018 14:28:18 42.96 43.66 48.53 99 94.2 88.2 54.8 55.56 69.97 105.9 101.1 95.1
18/05/2018 14:28:19 43.3 43.56 48.53 99 94.2 88.2 53.55 55.27 69.97 105.9 101.1 95.1
18/05/2018 14:28:20 44.03 43.79 48.53 98.9 94.2 88.2 58.01 57.12 69.97 105.9 101.1 95.1
18/05/2018 14:28:21 46.15 45.82 48.53 98.9 94.2 88.2 74.55 73.49 73.49 105.9 101.1 95.1
18/05/2018 14:28:22 43.31 44.97 48.48 98.9 94.2 88.2 55.55 71.05 73.49 105.9 101.1 95.1
18/05/2018 14:28:23 43.95 44.32 48.33 98.9 94.2 88.2 54.2 67 73.49 105.9 101.1 95.1
18/05/2018 14:28:24 43.76 44.19 48.33 98.9 94.2 88.2 55.25 63.13 73.49 105.9 101.1 95.1
18/05/2018 14:28:25 43.89 44.25 48.33 98.9 94.2 88.2 55.89 59.96 73.49 105.9 101.1 95.1
18/05/2018 14:28:26 43.57 44.06 48.33 98.9 94.2 88.2 59.61 59.38 73.49 105.9 101.1 95.1
18/05/2018 14:28:27 42.96 43.73 48.33 98.9 94.2 88.2 59.13 59.63 73.49 105.9 101.1 95.1
18/05/2018 14:28:28 43.9 43.81 48.33 98.9 94.2 88.2 58.84 59.43 73.49 105.9 101.1 95.1
18/05/2018 14:28:29 44.75 44.6 48.33 98.9 94.2 88.2 58.6 59.03 73.49 105.9 101.1 95.1
18/05/2018 14:28:30 44.63 44.61 48.33 98.9 94.2 88.2 58.82 58.94 73.49 105.9 101.1 95.1
18/05/2018 14:28:31 43.98 44.45 48.33 98.9 94.2 88.2 61.07 60.52 73.49 105.8 101.1 95.1
18/05/2018 14:28:32 43.94 44.2 48.33 98.9 94.2 88.2 59.29 60.45 73.49 105.8 101.1 95.1
18/05/2018 14:28:33 43.06 44.09 48.33 98.9 94.2 88.2 59.03 59.69 73.49 105.8 101.1 95.1
18/05/2018 14:28:34 43.49 43.8 48.33 98.9 94.2 88.2 61.44 60.8 73.49 105.8 101.1 95.1
18/05/2018 14:28:35 43.27 43.46 48.33 98.9 94.2 88.2 58.31 60.8 73.49 105.8 101.1 95.1
18/05/2018 14:28:36 44.21 44.06 48.33 98.9 94.2 88.2 60.91 60.78 73.49 105.8 101.1 95.1
18/05/2018 14:28:37 43.07 44.08 48.33 98.9 94.2 88.2 61.49 61.62 73.49 105.8 101.1 95.1
18/05/2018 14:28:38 42.74 43.55 48.33 98.9 94.2 88.2 57.23 61.78 73.49 105.8 101.1 95.1
18/05/2018 14:28:39 43.08 43.22 48.33 98.9 94.2 88.2 55.37 59.15 73.49 105.8 101.1 95.1
18/05/2018 14:28:40 43.31 43.49 47.91 98.9 94.2 88.2 54.42 57.07 73.49 105.8 101.1 95.1
18/05/2018 14:28:41 43.77 43.59 47.9 98.9 94.2 88.2 56.18 56.31 73.49 105.8 101.1 95.1
18/05/2018 14:28:42 43.79 43.83 46.24 98.9 94.2 88.2 56.96 56.76 73.49 105.8 101.1 95.1
18/05/2018 14:28:43 43.39 44 45.82 98.9 94.2 88.2 55.81 56.79 73.49 105.8 101.1 95.1
18/05/2018 14:28:44 42.51 43.57 45.82 98.9 94.2 88.2 55.82 56.32 73.49 105.8 101.1 95.1
18/05/2018 14:28:45 43.25 43.43 45.82 98.9 94.2 88.2 55.28 56.04 73.49 105.8 101.1 95.1
18/05/2018 14:28:46 43.16 43.45 45.82 98.9 94.2 88.2 56.2 56.21 73.49 105.8 101.1 95.1
18/05/2018 14:28:47 42.85 43.11 45.82 98.9 94.2 88.2 55.53 56.12 73.49 105.8 101.1 95.1
18/05/2018 14:28:48 42.78 43.06 45.82 98.9 94.2 88.2 53.44 55.66 73.49 105.8 101.1 95.1
18/05/2018 14:28:49 43.03 43.17 45.82 98.9 94.2 88.2 54.26 54.5 73.49 105.8 101.1 95.1
18/05/2018 14:28:50 43.14 43.32 45.82 98.9 94.2 88.2 58.74 57.67 73.49 105.8 101.1 95.1
18/05/2018 14:28:51 43.46 43.44 44.97 98.9 94.2 88.2 54.45 57.06 71.05 105.8 101.1 95.1
18/05/2018 14:28:52 44.67 44.42 44.61 98.9 94.2 88.2 57.27 56.75 67 105.6 101.1 95.1
18/05/2018 14:28:53 43.74 44.46 44.61 98.9 94.2 88.2 53.82 56.75 63.13 105.6 101.1 95.1
18/05/2018 14:28:54 43.28 44.05 44.61 98.9 94.2 88.2 54.35 55.21 61.78 105.6 101.1 95.1
18/05/2018 14:28:55 45.48 44.85 44.85 98.9 94.2 88.2 55.65 55.56 61.78 105.6 101.1 95.1
18/05/2018 14:28:56 43.33 44.67 44.85 98.9 94.2 88.2 54.46 55.67 61.78 105.6 101.1 95.1
18/05/2018 14:28:57 42.64 43.95 44.85 98.9 94.2 88.2 53.94 54.56 61.78 105.6 101.1 95.1
18/05/2018 14:28:58 45.19 45.01 45.01 98.9 94.2 88.2 54.51 54.57 61.78 105.5 101.1 95.1
18/05/2018 14:28:59 44.38 45.74 45.74 98.5 94.2 88.2 54.43 54.68 61.78 105.5 101.1 95.1
18/05/2018 14:29:00 44.09 44.5 45.74 98 94.2 88.2 55.06 55.03 61.78 105.4 101.1 95.1
18/05/2018 14:29:01 43.37 44.14 45.74 97.4 94.2 88.2 53.84 54.84 61.78 105.3 101.1 95.1
18/05/2018 14:29:02 46.29 45.71 45.74 96.7 94.2 88.2 54.43 54.48 61.78 105.2 101.1 95.1
18/05/2018 14:29:03 44.12 45.78 45.78 95.8 94.2 88.2 54.55 54.59 61.78 105 101.1 95.1
18/05/2018 14:29:04 43.22 44.77 45.78 94.7 94.2 88.2 53.61 54.58 61.78 104.9 101.1 95.1
18/05/2018 14:29:05 43.84 44.09 45.78 93.2 94.2 88.2 53.29 53.96 61.78 104.8 101.1 95.1
18/05/2018 14:29:06 43.62 44.15 45.78 90.9 94.2 88.2 53.28 53.67 61.78 104.7 101.1 95.1
18/05/2018 14:29:07 44.18 44.25 45.78 69.9 94.2 88.2 54.06 53.92 61.78 73.2 101.1 95.1
18/05/2018 14:29:08 43.35 44.21 45.78 69.9 94.2 88.2 54.74 54.51 59.15 72.9 101.1 95.1
18/05/2018 14:29:09 42.77 43.72 45.78 69.8 94.2 88.2 55.5 55.49 57.67 72.8 101.1 95.1
18/05/2018 14:29:10 43.8 43.74 45.78 62.9 94.2 88.2 56.83 56.77 57.67 71.3 101.1 95.1
18/05/2018 14:29:11 43.56 43.8 45.78 62.5 94.2 88.2 54.22 56.6 57.67 71.2 101.1 95.1
18/05/2018 14:29:12 46.26 45.83 45.83 61.7 94.2 88.2 55.82 55.77 57.67 70.9 101.1 95.1
18/05/2018 14:29:13 43.26 45.37 45.83 59.8 94.2 88.2 56.82 56.51 57.67 68.4 101.1 95.1
18/05/2018 14:29:14 43.81 44.25 45.83 58.8 94.2 88.2 56.45 56.84 57.67 67.3 101.1 95.1
18/05/2018 14:29:15 43.67 43.91 45.83 58.3 94.2 88.2 58.57 58.36 58.36 65.6 101.1 95.1
18/05/2018 14:29:16 46.39 45.87 45.87 57.6 94.2 88.2 56.03 57.89 58.36 64.9 101.1 95.1
18/05/2018 14:29:17 44.46 45.17 45.87 57.3 94.2 88.2 66.19 65.76 65.76 64.1 101.1 95.1
18/05/2018 14:29:18 46.04 45.92 45.92 57.3 94.2 88.2 65.34 67.11 67.11 64 101.1 95.1
18/05/2018 14:29:19 43.34 45.89 45.92 57.3 94.2 88.2 62.83 65.16 67.11 64 101.1 95.1
18/05/2018 14:29:20 53.76 53.04 53.04 57.1 94.2 88.2 73.67 73.01 73.01 64.1 101.1 95.1
18/05/2018 14:29:21 43.18 50.55 53.04 57.1 94.2 88.2 57.88 70.29 73.01 64.1 101.1 95.1
18/05/2018 14:29:22 44.6 47.47 53.04 57.1 94.2 88.2 59.26 66.43 73.01 64 101.1 95.1
18/05/2018 14:29:23 46.63 46.78 53.04 57.1 94.2 88.2 68.04 67.59 73.01 64 101.1 95.1
18/05/2018 14:29:24 43.9 46.22 53.04 57 94.2 88.2 59.32 67.29 73.01 63.9 101.1 95.1
18/05/2018 14:29:25 43.94 44.99 53.04 57 94.2 88.2 58.05 64.06 73.01 63.9 101.1 95.1
18/05/2018 14:29:26 43.81 44.34 53.04 57 94.2 88.2 56.42 61.31 73.01 63.9 101.1 95.1
18/05/2018 14:29:27 43.44 44.2 53.04 57 94.2 88.2 54.74 58.85 73.01 63.9 101.1 95.1
18/05/2018 14:29:28 43.52 43.87 53.04 57 94.2 88.2 55.31 56.8 73.01 63.9 101.1 95.1
18/05/2018 14:29:29 43.21 43.84 53.04 57 94.2 88.2 54.4 56 73.01 63.9 101.1 95.1
18/05/2018 14:29:30 43.5 43.79 53.04 57 94.2 88.2 54.34 55.04 73.01 63.9 101.1 95.1
18/05/2018 14:29:31 42.74 43.56 53.04 57 94.2 88.2 53.32 54.68 73.01 63.9 101.1 95.1
18/05/2018 14:29:32 43.9 43.66 53.04 57 94.2 88.2 56.49 55.71 73.01 63.9 101.1 95.1
18/05/2018 14:29:33 44.67 44.49 53.04 57 94.2 88.2 56.18 56.14 73.01 63.9 101.1 95.1
18/05/2018 14:29:34 43.8 44.43 53.04 57 94.2 88.2 55.35 56.44 73.01 63.9 101.1 95.1
18/05/2018 14:29:35 43.21 44.04 53.04 57 94.2 88.2 53.93 55.51 73.01 63.9 101.1 95.1
18/05/2018 14:29:36 43.72 44.33 53.04 57 94.2 88.2 54.91 55.47 73.01 63.9 101.1 95.1
18/05/2018 14:29:37 42.19 43.55 53.04 57 94.2 88.2 52.21 54.5 73.01 63.9 101.1 95.1
18/05/2018 14:29:38 43.25 43.28 53.04 57 94.2 88.2 53.29 53.53 73.01 63.9 101.1 95.1
18/05/2018 14:29:39 43.2 43.43 53.04 57 94.2 88.2 53.2 53.36 73.01 63.9 101.1 95.1
18/05/2018 14:29:40 42.78 43.4 53.04 57 94.2 88.2 54.25 54.21 73.01 63.9 101.1 95.1
18/05/2018 14:29:41 43.36 43.28 53.04 57 94.2 88.2 54.83 54.7 73.01 63.9 101.1 95.1
18/05/2018 14:29:42 44.18 44.11 53.04 57 94.2 88.2 52.63 54.51 73.01 63.9 101.1 95.1
18/05/2018 14:29:43 42.94 43.96 53.04 57 94.2 88.2 54.22 54.23 73.01 63.9 101.1 95.1
18/05/2018 14:29:44 42.87 43.54 53.04 57 94.2 88.2 53.21 53.89 73.01 63.9 101.1 95.1
18/05/2018 14:29:45 43.78 43.77 53.04 56.9 94.2 88.2 54.97 54.94 73.01 63.9 101.1 95.1
18/05/2018 14:29:46 42.45 43.6 53.04 56.9 94.2 88.2 53.09 54.34 73.01 63.9 101.1 95.1
18/05/2018 14:29:47 43.48 43.51 53.04 56.9 94.2 88.2 52.89 53.57 73.01 63.9 101.1 95.1
18/05/2018 14:29:48 44 43.88 53.04 56.9 94.2 88.2 53.34 53.39 73.01 63.8 101.1 95.1
18/05/2018 14:29:49 42.92 43.72 53.04 56.9 94.2 88.2 53.25 53.4 73.01 63.8 101.1 95.1
18/05/2018 14:29:50 43.26 43.56 50.55 56.9 94.2 88.2 53.33 53.43 70.29 63.8 101.1 95.1
18/05/2018 14:29:51 42.47 43.24 47.47 56.9 94.2 88.2 53.07 53.47 67.59 63.8 101.1 95.1
18/05/2018 14:29:52 43.73 43.54 46.78 56.8 94.2 88.2 53.6 53.62 67.59 63.7 101.1 95.1
18/05/2018 14:29:53 44.01 43.95 46.22 56.7 94.2 88.2 53.96 53.93 67.29 63.6 101.1 95.1
18/05/2018 14:29:54 42.69 43.95 44.99 56.7 94.2 88.2 54.6 54.43 64.06 63.6 101.1 95.1
18/05/2018 14:29:55 43.29 43.47 44.49 56.7 94.2 88.2 53.33 54.43 61.31 63.6 101.1 95.1
18/05/2018 14:29:56 43.85 43.92 44.49 56.7 94.2 88.2 53.85 54 58.85 63.6 101.1 95.1
18/05/2018 14:29:57 43.51 43.96 44.49 56.7 94.2 88.2 53.41 53.86 56.8 63.6 101.1 95.1
18/05/2018 14:29:58 42.74 43.45 44.49 56.7 94.2 88.2 53.2 53.69 56.44 63.6 101.1 95.1
18/05/2018 14:29:59 43.33 43.36 44.49 56.7 94.2 88.2 54.38 54.4 56.44 63.6 101.1 95.1
18/05/2018 14:30:00 42.32 43.32 44.49 56.7 94.2 88.2 53.78 54.07 56.44 63.6 101.1 95.1
18/05/2018 14:30:01 43.28 43.26 44.49 56.7 94.2 88.2 54 54.18 56.44 63.6 101.1 95.1
18/05/2018 14:30:02 44.43 44.08 44.49 56.7 94.2 88.2 53.54 53.84 56.44 63.6 101.1 95.1
18/05/2018 14:30:03 42.72 43.98 44.43 56.7 94.2 88.2 52.98 53.67 56.44 63.6 101.1 95.1
18/05/2018 14:30:04 43.89 43.82 44.33 56.7 94.2 88.2 53.06 53.32 55.51 63.6 101.1 95.1
18/05/2018 14:30:05 43.3 43.77 44.33 56.7 94.2 88.2 53.22 53.38 55.47 63.6 101.1 95.1
18/05/2018 14:30:06 43.48 43.8 44.11 56.7 94.2 88.2 54.05 53.99 54.94 63.6 101.1 95.1
18/05/2018 14:30:07 43.08 43.6 44.11 56.7 94.2 88.2 53.31 53.79 54.94 63.5 101.1 95.1
18/05/2018 14:30:08 43.85 43.77 44.11 56.7 94.2 88.2 53.18 53.58 54.94 63.5 101.1 95.1
18/05/2018 14:30:09 42.73 43.78 44.11 56.6 94.2 88.2 53.77 53.76 54.94 63.5 101.1 95.1
18/05/2018 14:30:10 43.34 43.42 44.11 56.6 94.2 88.2 56.86 56.36 56.36 63.5 101.1 95.1
18/05/2018 14:30:11 43.48 43.56 44.11 56.6 94.2 88.2 53.47 55.9 56.36 63.5 101.1 95.1
18/05/2018 14:30:12 43 43.67 44.08 56.6 94.2 88.2 54.84 55 56.36 63.5 101.1 95.1
18/05/2018 14:30:13 43.06 43.26 44.08 56.6 94.2 88.2 54.16 54.79 56.36 63.5 101.1 95.1
18/05/2018 14:30:14 43.4 43.5 44.08 56.5 94.2 88.2 54.47 54.75 56.36 63.4 101.1 95.1
18/05/2018 14:30:15 43.21 43.58 44.08 55.6 94.2 88.2 54.11 54.6 56.36 62.8 101.1 95.1
18/05/2018 14:30:16 42.6 43.34 44.08 55.4 94.2 88.2 53.59 54.14 56.36 62.7 101.1 95.1
18/05/2018 14:30:17 43.22 43.27 44.08 55.2 94.2 88.2 54.37 54.28 56.36 62.6 101.1 95.1
18/05/2018 14:30:18 43.56 43.66 44.08 54.9 94.2 88.2 54.34 54.52 56.36 62.5 101.1 95.1
18/05/2018 14:30:19 43.48 43.78 44.08 54.9 94.2 88.2 53.75 54.68 56.36 62.5 101.1 95.1
18/05/2018 14:30:20 43.36 43.64 44.08 54.9 94.2 88.2 57.05 56.78 56.78 62.5 101.1 95.1
18/05/2018 14:30:21 43.56 43.85 44.08 54.9 94.2 88.2 54.83 56.15 56.78 62.5 101.1 95.1
18/05/2018 14:30:22 42.61 43.47 44.08 54.8 94.2 88.2 53.5 55.36 56.78 62.4 101.1 95.1
18/05/2018 14:30:23 43.48 43.5 44.08 54.8 94.2 88.2 55.53 55.44 56.78 62.4 101.1 95.1
18/05/2018 14:30:24 44.07 44.06 44.08 54.8 94.2 88.2 53.55 55.01 56.78 62.4 101.1 95.1
18/05/2018 14:30:25 42.73 43.85 44.08 54.8 94.2 88.2 53.14 54.13 56.78 62.4 101.1 95.1
18/05/2018 14:30:26 43.29 43.34 44.08 54.8 94.2 88.2 54.57 54.43 56.78 62.4 101.1 95.1
18/05/2018 14:30:27 42 43.31 44.08 54.8 94.2 88.2 53.45 54.4 56.78 62.4 101.1 95.1
18/05/2018 14:30:28 42.52 42.72 44.08 54.8 94.2 88.2 53.29 53.86 56.78 62.4 101.1 95.1
18/05/2018 14:30:29 43.92 43.59 44.08 54.8 94.2 88.2 55.96 55.37 56.78 62.4 101.1 95.1
18/05/2018 14:30:30 43.2 43.66 44.08 54.8 94.2 88.2 53.73 55.16 56.78 62.3 101.1 95.1
18/05/2018 14:30:31 43.63 43.65 44.08 54.7 94.2 88.2 54.11 54.39 56.78 62.3 101.1 95.1
18/05/2018 14:30:32 42.8 43.73 44.06 54.5 94.2 88.2 54.69 54.76 56.78 62.1 101.1 95.1
18/05/2018 14:30:33 43.43 43.54 44.06 54.5 94.2 88.2 54.37 54.65 56.78 62.1 101.1 95.1
18/05/2018 14:30:34 43.21 43.51 44.06 54.5 94.2 88.2 53.68 54.56 56.78 62.1 101.1 95.1
18/05/2018 14:30:35 43.88 43.79 44.06 54.5 94.2 88.2 55.05 54.77 56.78 62.1 101.1 95.1
18/05/2018 14:30:36 43.68 43.88 44.06 54.5 94.2 88.2 56.04 55.69 56.78 62.1 101.1 95.1
18/05/2018 14:30:37 43.9 43.91 44.06 54.4 94.2 88.2 55.14 55.59 56.78 62 101.1 95.1
18/05/2018 14:30:38 43.33 43.98 44.06 54.4 94.2 88.2 56.52 56.25 56.78 62 101.1 95.1
18/05/2018 14:30:39 43.43 43.71 44.06 54.4 94.2 88.2 57.11 57 57 62 101.1 95.1
18/05/2018 14:30:40 43.79 43.74 44.06 54.2 94.2 88.2 55.66 56.78 57 61.7 101.1 95.1
18/05/2018 14:30:41 44.87 44.83 44.83 54.2 94.2 88.2 55.14 56.23 57 61.7 101.1 95.1
18/05/2018 14:30:42 43.89 44.73 44.83 54.2 94.2 88.2 54.68 55.75 57 61.7 101.1 95.1
18/05/2018 14:30:43 44.07 44.43 44.83 54.1 94.2 88.2 55.12 55.32 57 61.7 101.1 95.1
18/05/2018 14:30:44 45.11 45.02 45.02 54.1 94.2 88.2 57.62 57.36 57.36 61.7 101.1 95.1
18/05/2018 14:30:45 43.87 44.82 45.02 54.1 94.2 88.2 55.9 57.19 57.36 61.7 101.1 95.1
18/05/2018 14:30:46 43.98 44.24 45.02 54.1 94.2 88.2 57.44 57.69 57.69 61.7 101.1 95.1
18/05/2018 14:30:47 44.02 44.38 45.02 54.1 94.2 88.2 57.52 58.3 58.3 61.7 101.1 95.1
18/05/2018 14:30:48 43.97 44.35 45.02 54.1 94.2 88.2 55.84 57.2 58.3 61.6 101.1 95.1
18/05/2018 14:30:49 44.13 44.2 45.02 53.7 94.2 88.2 55.62 56.44 58.3 61.5 101.1 95.1
18/05/2018 14:30:50 43.84 44.2 45.02 53.5 94.2 88.2 55.82 56.1 58.3 61.4 101.1 95.1
18/05/2018 14:30:51 43.72 44.18 45.02 53.5 94.2 88.2 55.52 55.9 58.3 61.4 101.1 95.1
18/05/2018 14:30:52 44.5 44.43 45.02 53.5 94.2 88.2 55.81 56.15 58.3 61.4 101.1 95.1
18/05/2018 14:30:53 44.02 44.47 45.02 53.5 94.2 88.2 55.7 55.85 58.3 61.4 101.1 95.1
18/05/2018 14:30:54 43.8 44.16 45.02 53.4 94.2 88.2 55.24 55.97 58.3 61.3 101.1 95.1
18/05/2018 14:30:55 42.83 44.02 45.02 53.3 94.2 88.2 55.4 55.67 58.3 61.3 101.1 95.1
18/05/2018 14:30:56 44.48 44.22 45.02 53.3 94.2 88.2 58.41 58.1 58.3 61.3 101.1 95.1
18/05/2018 14:30:57 43.71 44.34 45.02 53.2 94.2 88.2 55.73 58.2 58.3 61.3 101.1 95.1
18/05/2018 14:30:58 44.23 44.32 45.02 52.9 94.2 88.2 55.51 56.64 58.3 61.1 101.1 95.1
18/05/2018 14:30:59 44.34 44.52 45.02 52.9 94.2 88.2 56.01 56.17 58.3 61.1 101.1 95.1
18/05/2018 14:31:00 43.56 44.31 45.02 52.8 94.2 88.2 56.15 56.23 58.3 61.1 101.1 95.1
18/05/2018 14:31:01 44.03 44.23 45.02 52.8 94.2 88.2 56.68 56.75 58.3 61.1 101.1 95.1
18/05/2018 14:31:02 44.63 44.63 45.02 52.8 94.2 88.2 55.57 56.39 58.3 61.1 101.1 95.1
18/05/2018 14:31:03 43.99 44.55 45.02 52.8 94.2 88.2 56.9 56.66 58.3 61.1 101.1 95.1
18/05/2018 14:31:04 43.48 44.21 45.02 52.8 94.2 88.2 55.99 56.71 58.3 61.1 101.1 95.1
18/05/2018 14:31:05 44.47 44.77 45.02 52.1 94.2 88.2 54.96 56.3 58.3 60.9 101.1 95.1
18/05/2018 14:31:06 43.61 44.15 45.02 52 94.2 88.2 55.76 55.83 58.3 60.8 101.1 95.1
18/05/2018 14:31:07 43.81 43.91 45.02 51.9 94.2 88.2 55.55 55.74 58.3 60.7 101.1 95.1
18/05/2018 14:31:08 44.12 44.07 45.02 51.8 94.2 88.2 56.02 55.96 58.3 60.6 101.1 95.1
18/05/2018 14:31:09 43.91 44.26 45.02 51.8 94.2 88.2 55.62 56.05 58.3 60.6 101.1 95.1
18/05/2018 14:31:10 43.87 44.02 45.02 51.8 94.2 88.2 56.13 56.01 58.3 60.6 101.1 95.1
18/05/2018 14:31:11 44.15 44.29 45.02 51.8 94.2 88.2 54.97 55.94 58.3 60.6 101.1 95.1
18/05/2018 14:31:12 44.24 44.34 45.02 51.8 94.2 88.2 55.91 55.85 58.3 60.6 101.1 95.1
18/05/2018 14:31:13 43.43 44.13 45.02 51.8 94.2 88.2 55.06 55.83 58.3 60.6 101.1 95.1
18/05/2018 14:31:14 43.41 43.69 44.82 51.8 94.2 88.2 55.53 55.77 58.3 60.6 101.1 95.1
18/05/2018 14:31:15 44.03 43.94 44.77 51.7 94.2 88.2 55.25 55.57 58.3 60.6 101.1 95.1
18/05/2018 14:31:16 43.46 44.03 44.77 51.7 94.2 88.2 55.81 55.78 58.3 60.6 101.1 95.1
18/05/2018 14:31:17 43.67 43.74 44.77 51.7 94.2 88.2 56.29 56.3 58.2 60.6 101.1 95.1
18/05/2018 14:31:18 42.76 43.72 44.77 51.7 94.2 88.2 56.7 56.72 58.2 60.5 101.1 95.1
18/05/2018 14:31:19 42.44 43.34 44.77 51.7 94.2 88.2 56.05 56.69 58.2 60.5 101.1 95.1
18/05/2018 14:31:20 44.1 43.69 44.77 51.7 94.2 88.2 57.24 57.15 58.2 60.5 101.1 95.1
18/05/2018 14:31:21 43.69 43.77 44.77 51.7 94.2 88.2 56.58 57.01 58.2 60.5 101.1 95.1
18/05/2018 14:31:22 44.1 44.29 44.77 51.7 94.2 88.2 58.62 58.23 58.23 60.5 101.1 95.1
18/05/2018 14:31:23 44.44 44.46 44.77 51.7 94.2 88.2 55.65 57.93 58.23 60.4 101.1 95.1
18/05/2018 14:31:24 43.3 44.41 44.77 51.4 94.2 88.2 55.83 56.73 58.23 60.3 101.1 95.1
18/05/2018 14:31:25 43.79 44 44.77 51.2 94.2 88.2 56.22 56.36 58.23 60.2 101.1 95.1
18/05/2018 14:31:26 44.66 44.78 44.78 51 94.2 88.2 55.35 56.29 58.23 60.1 101.1 95.1
18/05/2018 14:31:27 43.82 44.3 44.78 51 94.2 88.2 56.16 56.22 58.23 60.1 101.1 95.1
18/05/2018 14:31:28 42.9 44.03 44.78 51 94.2 88.2 55.95 56.29 58.23 60.1 101.1 95.1
18/05/2018 14:31:29 44.04 43.91 44.78 50.9 94.2 88.2 57.59 57.43 58.23 60.1 101.1 95.1
18/05/2018 14:31:30 43.86 43.98 44.78 50.9 94.2 88.2 57.71 57.68 58.23 60 101.1 95.1
18/05/2018 14:31:31 44.12 44.17 44.78 50.9 94.2 88.2 56.16 57.64 58.23 60 101.1 95.1
18/05/2018 14:31:32 44.09 44.4 44.78 50.9 94.2 88.2 56.25 56.71 58.23 60.1 101.1 95.1
18/05/2018 14:31:33 43.89 44.24 44.78 50.9 94.2 88.2 55.59 56.45 58.23 60.1 101.1 95.1
18/05/2018 14:31:34 42.75 44.01 44.78 50.9 94.2 88.2 55.7 56.04 58.23 60.1 101.1 95.1
18/05/2018 14:31:35 43.71 43.8 44.78 50.9 94.2 88.2 56.43 56.51 58.23 60.1 101.1 95.1
18/05/2018 14:31:36 43.72 43.89 44.78 50.8 94.2 88.2 56.35 56.54 58.23 60 101.1 95.1
18/05/2018 14:31:37 43.33 43.9 44.78 50.8 94.2 88.2 55 56.27 58.23 60 101.1 95.1
18/05/2018 14:31:38 43.92 44.04 44.78 50.8 94.2 88.2 56.81 56.6 58.23 60 101.1 95.1
18/05/2018 14:31:39 44.9 44.5 44.78 50.8 94.2 88.2 56.21 56.78 58.23 60 101.1 95.1
18/05/2018 14:31:40 43.42 44.5 44.78 50.8 94.2 88.2 57.4 57.27 58.23 60 101.1 95.1
18/05/2018 14:31:41 43.44 44.04 44.78 50.6 94.2 88.2 56.05 56.92 58.23 59.9 101.1 95.1
18/05/2018 14:31:42 44.18 44.11 44.78 50.4 94.2 88.2 55.72 56.47 58.23 59.8 101.1 95.1
18/05/2018 14:31:43 42.65 44.01 44.78 50.4 94.2 88.2 55.27 55.99 58.23 59.8 101.1 95.1
18/05/2018 14:31:44 43 43.3 44.78 50.3 94.2 88.2 56.26 56.21 58.23 59.8 101.1 95.1
18/05/2018 14:31:45 44.28 44.02 44.78 49.2 94.2 88.2 55.59 56.1 58.23 59.5 101.1 95.1
18/05/2018 14:31:46 43.05 44.03 44.78 46.1 94.2 88.2 56.09 56.1 58.23 59 101.1 95.1
18/05/2018 14:31:47 43.14 43.58 44.78 45.8 94.2 88.2 55.49 55.99 58.23 59 101.1 95.1
18/05/2018 14:31:48 43.43 43.53 44.78 45.8 94.2 88.2 55.36 55.73 58.23 59 101.1 95.1
18/05/2018 14:31:49 42.97 43.64 44.78 45.8 94.2 88.2 56.87 56.9 58.23 59 101.1 95.1
18/05/2018 14:31:50 43.43 43.39 44.78 45.6 94.2 88.2 55.65 56.26 58.23 58.9 101.1 95.1
18/05/2018 14:31:51 43.14 43.45 44.78 45.5 94.2 88.2 55.48 56.05 58.23 58.9 101.1 95.1
18/05/2018 14:31:52 43.73 43.58 44.78 45.2 94.2 88.2 55.77 55.82 57.93 58.9 101.1 95.1
18/05/2018 14:31:53 43.57 43.74 44.78 44.3 94.2 88.2 55.38 55.95 57.68 58.8 101.1 95.1
18/05/2018 14:31:54 42.91 43.67 44.78 44.2 94.2 88.2 55.43 55.87 57.68 58.7 101.1 95.1
18/05/2018 14:31:55 43.29 43.38 44.78 44.2 94.2 88.2 55.97 55.9 57.68 58.7 101.1 95.1
18/05/2018 14:31:56 42.96 43.38 44.5 44.2 94.2 88.2 55.7 55.99 57.68 58.6 101.1 95.1
18/05/2018 14:31:57 42.6 43.51 44.5 44.2 94.2 88.2 56.98 56.76 57.68 58.5 101.1 95.1
18/05/2018 14:31:58 43.68 43.5 44.5 44.2 94.2 88.2 55.92 56.9 57.68 58.5 101.1 95.1
18/05/2018 14:31:59 42.72 43.51 44.5 44.2 94.2 88.2 55.3 56.17 57.68 58.5 101.1 95.1
18/05/2018 14:32:00 42.81 43.15 44.5 44.1 94.2 88.2 57.04 56.6 57.64 58.5 101.1 95.1
18/05/2018 14:32:01 43.46 43.47 44.5 44.1 94.2 88.2 56.47 56.65 57.27 58.6 101.1 95.1
18/05/2018 14:32:02 43.36 43.59 44.5 44.1 94.2 88.2 57.84 57.7 57.7 58.6 101.1 95.1
18/05/2018 14:32:03 43.86 43.8 44.5 44.1 94.2 88.2 56.83 57.58 57.7 58.6 101.1 95.1
18/05/2018 14:32:04 44.07 44.02 44.5 44.1 94.2 88.2 57.48 57.59 57.7 58.6 101.1 95.1
18/05/2018 14:32:05 42.81 43.94 44.5 44.1 94.2 88.2 56.05 57.38 57.7 58.6 101.1 95.1
18/05/2018 14:32:06 44.04 43.98 44.5 44.1 94.2 88.2 58.78 58.63 58.63 58.6 101.1 95.1
18/05/2018 14:32:07 43.07 43.86 44.5 44.1 94.2 88.2 56.3 58.25 58.63 58.6 101.1 95.1
18/05/2018 14:32:08 42.89 43.49 44.5 44.1 94.2 88.2 57.5 57.63 58.63 58.6 101.1 95.1
18/05/2018 14:32:09 42.66 43.43 44.5 44.1 94.2 88.2 56.07 57.76 58.63 58.5 101.1 95.1
18/05/2018 14:32:10 43.76 43.45 44.11 44.1 94.2 88.2 58.03 57.64 58.63 58.5 101.1 95.1
18/05/2018 14:32:11 43.45 43.56 44.11 44.1 94.2 88.2 58.25 58.56 58.63 58.5 101.1 95.1
18/05/2018 14:32:12 42.89 43.64 44.03 44.1 94.2 88.2 56.31 57.8 58.63 58.5 101.1 95.1
18/05/2018 14:32:13 43.44 43.47 44.03 44.1 94.2 88.2 58.67 58.51 58.63 58.5 101.1 95.1
18/05/2018 14:32:14 44.09 43.89 44.03 44.1 94.2 88.2 60.73 60.19 60.19 58.5 101.1 95.1
18/05/2018 14:32:15 44.15 44.16 44.16 44.1 94.2 88.2 59.95 60.76 60.76 58.6 101.1 95.1
18/05/2018 14:32:16 44.13 44.59 44.59 44.1 94.2 88.2 58.01 59.84 60.76 58.6 101.1 95.1
18/05/2018 14:32:17 44.22 44.35 44.59 44.1 94.2 88.2 58.28 58.87 60.76 58.6 101.1 95.1
18/05/2018 14:32:18 43.65 44.13 44.59 44.1 94.2 88.2 54.34 58.35 60.76 58.6 101.1 95.1
18/05/2018 14:32:19 43.29 43.81 44.59 44.1 94.2 88.2 54.8 56.33 60.76 58.6 101.1 95.1
18/05/2018 14:32:20 42.58 43.57 44.59 44.1 94.2 88.2 53.55 55.44 60.76 58.5 101.1 95.1
18/05/2018 14:32:21 42.15 43.03 44.59 44.1 94.2 88.2 53.54 54.37 60.76 58.5 101.1 95.1
18/05/2018 14:32:22 43.55 43.29 44.59 44.1 94.2 88.2 56.45 55.88 60.76 58.5 101.1 95.1
18/05/2018 14:32:23 43.36 43.44 44.59 44.1 94.2 88.2 55.27 56.01 60.76 58.5 101.1 95.1
18/05/2018 14:32:24 43.28 43.55 44.59 44.1 94.2 88.2 55.75 55.94 60.76 58.5 101.1 95.1
18/05/2018 14:32:25 43.39 43.64 44.59 44.1 94.2 88.2 54.89 55.9 60.76 58.5 101.1 95.1
18/05/2018 14:32:26 43.46 43.82 44.59 44.1 94.2 88.2 53.78 55.11 60.76 58.5 101.1 95.1
18/05/2018 14:32:27 43.04 43.59 44.59 44.1 94.2 88.2 53.7 54.32 60.76 58.5 101.1 95.1
18/05/2018 14:32:28 43.32 43.6 44.59 44.1 94.2 88.2 53.2 54.06 60.76 58.5 101.1 95.1
18/05/2018 14:32:29 43.7 43.55 44.59 44.1 94.2 88.2 53.48 53.57 60.76 58.5 101.1 95.1
18/05/2018 14:32:30 43.38 43.7 44.59 44.1 94.2 88.2 54.13 54.17 60.76 58.5 101.1 95.1
18/05/2018 14:32:31 42.98 43.42 44.59 44.1 94.2 88.2 53.29 53.9 60.76 58.5 101.1 95.1
18/05/2018 14:32:32 43.68 43.51 44.59 44.1 94.2 88.2 53.09 53.61 60.76 58.5 101.1 95.1
18/05/2018 14:32:33 42.55 43.51 44.59 44.1 94.2 88.2 53.09 53.56 60.76 58.5 101.1 95.1
18/05/2018 14:32:34 43.58 43.56 44.59 44.1 94.2 88.2 54.63 54.49 60.76 58.5 101.1 95.1
18/05/2018 14:32:35 43.78 43.76 44.59 44.1 94.2 88.2 54.32 54.8 60.76 58.5 101.1 95.1
18/05/2018 14:32:36 43.63 43.87 44.59 44.1 94.2 88.2 53.54 54.34 60.76 58.5 101.1 95.1
18/05/2018 14:32:37 43.28 43.66 44.59 44 94.2 88.2 53.24 53.87 60.76 58.5 101.1 95.1
18/05/2018 14:32:38 44.36 44.14 44.59 44 94.2 88.2 53.26 53.66 60.76 58.5 101.1 95.1
18/05/2018 14:32:39 43.53 44.14 44.59 44 94.2 88.2 53.52 53.8 60.76 58.5 101.1 95.1
18/05/2018 14:32:40 43.28 44.08 44.59 44 94.2 88.2 54.96 54.56 60.76 58.5 101.1 95.1
18/05/2018 14:32:41 43.16 43.65 44.59 44 94.2 88.2 57.6 56.76 60.76 58.5 101.1 95.1
18/05/2018 14:32:42 43.11 43.35 44.59 44 94.2 88.2 55.1 56.74 60.76 58.5 101.1 95.1
18/05/2018 14:32:43 43.46 43.49 44.59 44 94.2 88.2 57.1 56.78 60.76 58.5 101.1 95.1
18/05/2018 14:32:44 43.32 43.51 44.59 44 94.2 88.2 55.5 56.67 60.76 58.5 101.1 95.1
18/05/2018 14:32:45 43.01 43.6 44.59 44 94.2 88.2 61.78 60.74 60.74 58.5 101.1 95.1
18/05/2018 14:32:46 43.42 43.57 44.35 44 94.2 88.2 54.3 60.03 60.74 58.5 101.1 95.1
18/05/2018 14:32:47 43.27 43.55 44.14 43.9 94.2 88.2 53.81 57.41 60.74 58.5 101.1 95.1
18/05/2018 14:32:48 43.49 43.66 44.14 43.9 94.2 88.2 53.87 55.54 60.74 58.5 101.1 95.1
18/05/2018 14:32:49 42.99 43.53 44.14 43.9 94.2 88.2 54.86 55.05 60.74 58.5 101.1 95.1
18/05/2018 14:32:50 43.13 43.62 44.14 43.9 94.2 88.2 55.63 55.59 60.74 58.5 101.1 95.1
18/05/2018 14:32:51 43.82 43.56 44.14 43.9 94.2 88.2 55.52 55.74 60.74 58.5 101.1 95.1
18/05/2018 14:32:52 42.7 43.66 44.14 43.8 94.2 88.2 53.19 55.47 60.74 58.4 101.1 95.1
18/05/2018 14:32:53 43.49 43.44 44.14 43.8 94.2 88.2 54.33 54.56 60.74 58.4 101.1 95.1
18/05/2018 14:32:54 43.58 43.85 44.14 43.8 94.2 88.2 53.83 54.4 60.74 58.4 101.1 95.1
18/05/2018 14:32:55 43.54 43.73 44.14 43.8 94.2 88.2 54.89 54.78 60.74 58.4 101.1 95.1
18/05/2018 14:32:56 43.53 43.66 44.14 43.8 94.2 88.2 59.21 58.27 60.74 58.4 101.1 95.1
18/05/2018 14:32:57 43.28 43.62 44.14 43.8 94.2 88.2 58.2 58.61 60.74 58.4 101.1 95.1
18/05/2018 14:32:58 43.75 43.9 44.14 43.8 94.2 88.2 55.03 58.26 60.74 58.4 101.1 95.1
18/05/2018 14:32:59 43.82 43.87 44.14 43.8 94.2 88.2 55.42 56.43 60.74 58.4 101.1 95.1
18/05/2018 14:33:00 43.49 44.02 44.14 43.8 94.2 88.2 56.28 56.24 60.74 58.4 101.1 95.1
18/05/2018 14:33:01 43.45 43.76 44.14 43.8 94.2 88.2 56.55 56.66 60.74 58.4 101.1 95.1
18/05/2018 14:33:02 42.34 43.6 44.14 43.8 94.2 88.2 54.15 56.22 60.74 58.3 101.1 95.1
18/05/2018 14:33:03 43.35 43.35 44.14 43.8 94.2 88.2 53.84 55.11 60.74 58.3 101.1 95.1
18/05/2018 14:33:04 43.18 43.45 44.14 43.8 94.2 88.2 53.17 54.3 60.74 58.3 101.1 95.1
18/05/2018 14:33:05 42.81 43.36 44.14 43.8 94.2 88.2 53.79 54 60.74 58.3 101.1 95.1
18/05/2018 14:33:06 43.58 43.57 44.14 43.8 94.2 88.2 52.89 53.92 60.74 58.3 101.1 95.1
18/05/2018 14:33:07 43.4 43.7 44.14 43.8 94.2 88.2 53.84 53.82 60.74 58.3 101.1 95.1
18/05/2018 14:33:08 43.59 43.94 44.14 43.8 94.2 88.2 54.51 54.37 60.74 58.2 101.1 95.1
18/05/2018 14:33:09 42.94 43.35 44.08 43.8 94.2 88.2 59.38 58.67 60.74 58.2 101.1 95.1
18/05/2018 14:33:10 42.97 43.45 44.02 43.8 94.2 88.2 55.26 58.76 60.74 58 101.1 95.1
18/05/2018 14:33:11 42.93 43.36 44.02 43.8 94.2 88.2 54.66 56.82 60.74 57.9 101.1 95.1
18/05/2018 14:33:12 42.96 43.05 44.02 43.8 94.2 88.2 53.7 55.37 60.74 57.9 101.1 95.1
18/05/2018 14:33:13 43.11 43.33 44.02 43.8 94.2 88.2 53.77 54.33 60.74 57.9 101.1 95.1
18/05/2018 14:33:14 43.28 43.34 44.02 43.8 94.2 88.2 53.96 54.21 60.74 57.8 101.1 95.1
18/05/2018 14:33:15 42.87 43.29 44.02 43.8 94.2 88.2 53.68 54.09 60.03 57.8 101.1 95.1
18/05/2018 14:33:16 42.43 43.1 44.02 43.7 94.2 88.2 53.14 53.85 58.76 57.8 101.1 95.1
18/05/2018 14:33:17 42.83 43.03 44.02 43.7 94.2 88.2 53.16 53.53 58.76 57.8 101.1 95.1
18/05/2018 14:33:18 42.95 43.07 44.02 43.7 94.2 88.2 55.24 54.81 58.76 57.8 101.1 95.1
18/05/2018 14:33:19 43.19 43.19 44.02 43.7 94.2 88.2 53.46 54.5 58.76 57.8 101.1 95.1
18/05/2018 14:33:20 42.64 43.31 44.02 43.7 94.2 88.2 53.15 53.9 58.76 57.8 101.1 95.1
18/05/2018 14:33:21 43.31 43.26 44.02 43.7 94.2 88.2 53.62 53.69 58.76 57.1 101.1 95.1
18/05/2018 14:33:22 43.52 43.57 44.02 43.7 94.2 88.2 53.09 53.69 58.76 57.1 101.1 95.1
18/05/2018 14:33:23 43.23 43.47 44.02 43.7 94.2 88.2 53.12 53.33 58.76 57.1 101.1 95.1
18/05/2018 14:33:24 42.89 43.56 44.02 43.7 94.2 88.2 52.04 53.3 58.76 57.1 101.1 95.1
18/05/2018 14:33:25 43.99 43.79 44.02 43.7 94.2 88.2 53.75 53.36 58.76 57.1 101.1 95.1
18/05/2018 14:33:26 43.05 43.64 44.02 43.7 94.2 88.2 52.93 53.25 58.76 57.1 101.1 95.1
18/05/2018 14:33:27 43.64 43.7 44.02 43.7 94.2 88.2 54.49 54.12 58.76 57 101.1 95.1
18/05/2018 14:33:28 43.04 43.61 44.02 43.7 94.2 88.2 52.8 54.17 58.76 57 101.1 95.1
18/05/2018 14:33:29 43.61 43.65 44.02 43.7 94.2 88.2 52.95 53.45 58.76 57 101.1 95.1
18/05/2018 14:33:30 42.98 43.58 43.94 43.7 94.2 88.2 53.06 53.27 58.76 57 101.1 95.1
18/05/2018 14:33:31 43.21 43.55 43.94 43.7 94.2 88.2 53.06 53.22 58.76 57 101.1 95.1
18/05/2018 14:33:32 43.86 43.74 43.94 43.7 94.2 88.2 52.62 53.18 58.76 56.9 101.1 95.1
18/05/2018 14:33:33 42.88 43.62 43.94 43.7 94.2 88.2 53.12 53.07 58.76 56.9 101.1 95.1
18/05/2018 14:33:34 43.96 43.7 43.94 43.7 94.2 88.2 52.77 53.08 58.76 56.9 101.1 95.1
18/05/2018 14:33:35 43.54 43.77 43.94 43.7 94.2 88.2 53.38 53.34 58.76 56.9 101.1 95.1
18/05/2018 14:33:36 43.73 43.95 43.95 43.7 94.2 88.2 53.25 53.52 58.76 56.8 101.1 95.1
18/05/2018 14:33:37 42.8 43.76 43.95 43.7 94.2 88.2 52.96 53.23 58.76 56.8 101.1 95.1
18/05/2018 14:33:38 42.92 43.27 43.95 43.7 94.2 88.2 53.76 53.6 58.76 56.8 101.1 95.1
18/05/2018 14:33:39 42.79 43.23 43.95 43.7 94.2 88.2 53.42 53.63 58.76 56.8 101.1 95.1
18/05/2018 14:33:40 42.7 43.1 43.95 43.7 94.2 88.2 53.49 53.68 56.82 56.8 101.1 95.1
18/05/2018 14:33:41 43.53 43.48 43.95 43.7 94.2 88.2 53.05 53.59 55.37 56.8 101.1 95.1
18/05/2018 14:33:42 43.39 43.57 43.95 43.7 94.2 88.2 53.56 53.67 54.81 56.8 101.1 95.1
18/05/2018 14:33:43 42.31 43.46 43.95 43.7 94.2 88.2 53.69 53.97 54.81 56.8 101.1 95.1
18/05/2018 14:33:44 43.23 43.21 43.95 43.7 94.2 88.2 54.74 54.62 54.81 56.8 101.1 95.1
18/05/2018 14:33:45 42.72 43.2 43.95 43.7 94.2 88.2 54.04 54.65 54.81 56.8 101.1 95.1
18/05/2018 14:33:46 42.52 43 43.95 43.7 94.2 88.2 52.65 54.25 54.81 56.8 101.1 95.1
18/05/2018 14:33:47 43.77 43.52 43.95 43.7 94.2 88.2 54.23 53.98 54.81 56.8 101.1 95.1
18/05/2018 14:33:48 43.25 43.61 43.95 43.7 94.2 88.2 53.54 54.12 54.65 56.8 101.1 95.1
18/05/2018 14:33:49 43.34 43.83 43.95 43.7 94.2 88.2 53.83 53.83 54.65 56.8 101.1 95.1
18/05/2018 14:33:50 43.41 43.47 43.95 43.7 94.2 88.2 53.06 53.88 54.65 56.7 101.1 95.1
18/05/2018 14:33:51 43.45 43.71 43.95 43.7 94.2 88.2 52.63 53.32 54.65 56.7 101.1 95.1
18/05/2018 14:33:52 43.01 43.53 43.95 43.7 94.2 88.2 52.07 52.9 54.65 56.7 101.1 95.1
18/05/2018 14:33:53 43.25 43.56 43.95 43.7 94.2 88.2 52.92 52.76 54.65 56.7 101.1 95.1
18/05/2018 14:33:54 43.61 43.62 43.95 43.7 94.2 88.2 53.31 53.13 54.65 56.7 101.1 95.1
18/05/2018 14:33:55 43.67 44.02 44.02 43.7 94.2 88.2 52.45 53.35 54.65 56.7 101.1 95.1
18/05/2018 14:33:56 43.39 43.79 44.02 43.7 94.2 88.2 52.69 52.81 54.65 56.7 101.1 95.1
18/05/2018 14:33:57 44.06 43.92 44.02 43.7 94.2 88.2 53.16 53.1 54.65 56.7 101.1 95.1
18/05/2018 14:33:58 43.57 43.97 44.02 43.7 94.2 88.2 52.37 53.14 54.65 56.7 101.1 95.1
18/05/2018 14:33:59 43.05 43.64 44.02 43.7 94.2 88.2 53.38 53.34 54.65 56.7 101.1 95.1
18/05/2018 14:34:00 42.97 43.34 44.02 43.7 94.2 88.2 52.41 53.1 54.65 56.7 101.1 95.1
18/05/2018 14:34:01 42.65 43.26 44.02 43.7 94.2 88.2 53.15 53.12 54.65 56.7 101.1 95.1
18/05/2018 14:34:02 43.25 43.23 44.02 43.7 94.2 88.2 52.64 53 54.65 56.7 101.1 95.1
18/05/2018 14:34:03 42.54 43.2 44.02 43.7 94.2 88.2 53.44 53.26 54.65 56.7 101.1 95.1
18/05/2018 14:34:04 43.75 43.49 44.02 43.7 94.2 88.2 55.87 55.24 55.24 56.7 101.1 95.1
18/05/2018 14:34:05 43.52 43.57 44.02 43.7 94.2 88.2 53.74 54.86 55.24 56.7 101.1 95.1
18/05/2018 14:34:06 43.25 43.57 44.02 43.7 94.2 88.2 54.28 54.47 55.24 56.7 101.1 95.1
18/05/2018 14:34:07 43.02 43.64 44.02 43.7 94.2 88.2 53.83 54.21 55.24 56.7 101.1 95.1
18/05/2018 14:34:08 42.41 43.26 44.02 43.7 94.2 88.2 52.87 54 55.24 56.7 101.1 95.1
18/05/2018 14:34:09 42.91 42.95 44.02 43.7 94.2 88.2 53.21 53.38 55.24 56.7 101.1 95.1
18/05/2018 14:34:10 43.2 43.27 44.02 43.7 94.2 88.2 55.62 55.11 55.24 56.7 101.1 95.1
18/05/2018 14:34:11 43.79 43.6 44.02 43.7 94.2 88.2 55.3 55.43 55.43 56.7 101.1 95.1
18/05/2018 14:34:12 43.62 43.85 44.02 43.6 94.2 88.2 58.41 57.61 57.61 56.7 101.1 95.1
18/05/2018 14:34:13 43.64 43.75 44.02 43.6 94.2 88.2 56.89 57.28 57.61 56.7 101.1 95.1
18/05/2018 14:34:14 44.46 44.27 44.27 43.6 94.2 88.2 62.26 61.16 61.16 56.7 101.1 95.1
18/05/2018 14:34:15 44.2 44.36 44.36 43.6 94.2 88.2 59.11 61.04 61.16 56.7 101.1 95.1
18/05/2018 14:34:16 43.57 44.26 44.36 43.6 94.2 88.2 58.78 59.81 61.16 56.8 101.1 95.1
18/05/2018 14:34:17 44.04 44.27 44.36 43.6 94.2 88.2 60.49 60.37 61.16 56.7 101.1 95.1
18/05/2018 14:34:18 43.89 44.08 44.36 43.6 94.2 88.2 57.3 60.14 61.16 56.6 101.1 95.1
18/05/2018 14:34:19 43.75 44.21 44.36 43.6 94.2 88.2 57.07 58.74 61.16 56.5 101.1 95.1
18/05/2018 14:34:20 42.5 43.78 44.36 43.5 94.2 88.2 55.08 57.74 61.16 55.7 101.1 95.1
18/05/2018 14:34:21 43.05 43.31 44.36 43.5 94.2 88.2 53.25 56.14 61.16 55.7 101.1 95.1
18/05/2018 14:34:22 43.42 43.54 44.36 43.5 94.2 88.2 53.73 54.8 61.16 55.7 101.1 95.1
18/05/2018 14:34:23 43.77 43.98 44.36 43.5 94.2 88.2 53.59 53.94 61.16 55.4 101.1 95.1
18/05/2018 14:34:24 43.54 43.75 44.36 43.5 94.2 88.2 52.83 53.94 61.16 55.4 101.1 95.1
18/05/2018 14:34:25 43.69 44.09 44.36 43.5 94.2 88.2 52.64 53.27 61.16 55.4 101.1 95.1
18/05/2018 14:34:26 43.21 43.6 44.36 43.5 94.2 88.2 53.73 53.48 61.16 55.4 101.1 95.1
18/05/2018 14:34:27 43.06 43.49 44.36 43.5 94.2 88.2 52.75 53.36 61.16 55.4 101.1 95.1
18/05/2018 14:34:28 43.25 43.45 44.36 43.5 94.2 88.2 54.15 53.86 61.16 55.4 101.1 95.1
18/05/2018 14:34:29 43.29 43.53 44.36 43.5 94.2 88.2 54.01 54.23 61.16 55.4 101.1 95.1
18/05/2018 14:34:30 43.36 43.61 44.36 43.5 94.2 88.2 53.45 53.96 61.16 55.4 101.1 95.1
18/05/2018 14:34:31 42.73 43.43 44.36 43.5 94.2 88.2 55.6 55.33 61.16 55.4 101.1 95.1
18/05/2018 14:34:32 42.79 43.09 44.36 43.5 94.2 88.2 55.75 55.69 61.16 55.4 101.1 95.1
18/05/2018 14:34:33 42.84 43.17 44.36 43.4 94.2 88.2 54.76 56.03 61.16 55.4 101.1 95.1
18/05/2018 14:34:34 43.73 43.64 44.36 43.4 94.2 88.2 55.78 55.53 61.16 55.4 101.1 95.1
18/05/2018 14:34:35 43.84 43.83 44.36 43.4 94.2 88.2 55.29 55.74 61.16 55.4 101.1 95.1
18/05/2018 14:34:36 42.94 43.75 44.36 43.4 94.2 88.2 55.11 55.34 61.16 55.4 101.1 95.1
18/05/2018 14:34:37 43.33 43.55 44.36 43.5 94.2 88.2 54.36 55.45 61.16 55.4 101.1 95.1
18/05/2018 14:34:38 43.54 43.74 44.36 43.5 94.2 88.2 54.26 54.73 61.16 55.4 101.1 95.1
18/05/2018 14:34:39 43.44 43.82 44.36 43.5 94.2 88.2 54.11 54.69 61.16 55.4 101.1 95.1
18/05/2018 14:34:40 43.99 43.97 44.36 43.5 94.2 88.2 53.24 54.26 61.16 55.4 101.1 95.1
18/05/2018 14:34:41 43.91 44.03 44.36 43.5 94.2 88.2 54.37 54.37 61.16 55.4 101.1 95.1
18/05/2018 14:34:42 43.06 43.79 44.36 43.5 94.2 88.2 54.26 54.47 61.16 55.4 101.1 95.1
18/05/2018 14:34:43 43.66 43.7 44.36 43.5 94.2 88.2 52.45 54.07 61.16 55.4 101.1 95.1
18/05/2018 14:34:44 42.62 43.67 44.36 43.5 94.2 88.2 53.55 53.55 61.04 55.4 101.1 95.1
18/05/2018 14:34:45 43.87 43.75 44.27 43.5 94.2 88.2 53.81 53.84 60.37 55.4 101.1 95.1
18/05/2018 14:34:46 43.36 43.72 44.27 43.5 94.2 88.2 53.21 53.87 60.37 55.4 101.1 95.1
18/05/2018 14:34:47 43.07 43.66 44.21 43.5 94.2 88.2 54.01 53.95 60.14 55.4 101.1 95.1
18/05/2018 14:34:48 43.74 43.67 44.21 43.5 94.2 88.2 53.72 53.99 58.74 55.4 101.1 95.1
18/05/2018 14:34:49 43.29 43.63 44.09 43.5 94.2 88.2 53.51 54.01 57.74 55.4 101.1 95.1
18/05/2018 14:34:50 43.71 43.72 44.09 43.5 94.2 88.2 53.58 53.78 56.14 55.4 101.1 95.1
18/05/2018 14:34:51 43.26 43.77 44.09 43.5 94.2 88.2 54.42 54.27 56.03 55.4 101.1 95.1
18/05/2018 14:34:52 43.84 43.79 44.09 43.5 94.2 88.2 54.15 54.52 56.03 55.4 101.1 95.1
18/05/2018 14:34:53 43.74 43.85 44.09 43.5 94.2 88.2 53.73 54.07 56.03 55.4 101.1 95.1
18/05/2018 14:34:54 43.12 43.94 44.09 43.5 94.2 88.2 56.75 55.91 56.03 55.4 101.1 95.1
18/05/2018 14:34:55 43.37 43.42 44.03 43.5 94.2 88.2 56.66 56.55 56.55 55.4 101.1 95.1
18/05/2018 14:34:56 43.12 43.54 44.03 43.5 94.2 88.2 56.3 56.55 56.55 55.4 101.1 95.1
18/05/2018 14:34:57 43.67 43.67 44.03 43.5 94.2 88.2 59.5 58.69 58.69 55.4 101.1 95.1
18/05/2018 14:34:58 43.94 43.98 44.03 43.5 94.2 88.2 60.72 60.32 60.32 55.5 101.1 95.1
18/05/2018 14:34:59 42.8 43.76 44.03 43.5 94.2 88.2 55.6 59.7 60.32 55.5 101.1 95.1
18/05/2018 14:35:00 43.91 43.77 44.03 43.5 94.2 88.2 55.44 57.5 60.32 55.5 101.1 95.1
18/05/2018 14:35:01 43.15 43.78 44.03 43.5 94.2 88.2 57.22 57.07 60.32 55.5 101.1 95.1
18/05/2018 14:35:02 43.54 43.52 44.03 43.5 94.2 88.2 55.94 57.05 60.32 55.5 101.1 95.1
18/05/2018 14:35:03 43.57 43.75 44.03 43.5 94.2 88.2 54.93 56.34 60.32 55.5 101.1 95.1
18/05/2018 14:35:04 43.82 43.94 44.03 43.5 94.2 88.2 53.48 55.32 60.32 55.5 101.1 95.1
18/05/2018 14:35:05 42.9 43.8 44.03 43.5 94.2 88.2 53.53 54.37 60.32 55.5 101.1 95.1
18/05/2018 14:35:06 44.13 43.79 44.03 43.5 94.2 88.2 54.23 54.37 60.32 55.5 101.1 95.1
18/05/2018 14:35:07 43.11 43.73 44.03 43.5 94.2 88.2 53.55 54.09 60.32 55.5 101.1 95.1
18/05/2018 14:35:08 43.31 43.55 44.03 43.5 94.2 88.2 55.59 55.05 60.32 55.5 101.1 95.1
18/05/2018 14:35:09 42.83 43.5 44.03 43.5 94.2 88.2 54.43 54.92 60.32 55.5 101.1 95.1
18/05/2018 14:35:10 43.46 43.58 44.03 43.5 94.2 88.2 54.29 54.68 60.32 55.5 101.1 95.1
18/05/2018 14:35:11 43.77 43.79 43.98 43.5 94.2 88.2 53.98 54.78 60.32 55.5 101.1 95.1
18/05/2018 14:35:12 44.03 44.38 44.38 43.5 94.2 88.2 54.77 54.71 60.32 55.5 101.1 95.1
18/05/2018 14:35:13 44.5 44.56 44.56 43.5 94.2 88.2 53.77 54.46 60.32 55.5 101.1 95.1
18/05/2018 14:35:14 42.99 44.15 44.56 43.5 94.2 88.2 53.05 54.11 60.32 55.5 101.1 95.1
18/05/2018 14:35:15 45.28 44.75 44.75 43.5 94.2 88.2 55.26 55.02 60.32 55.5 101.1 95.1
18/05/2018 14:35:16 44.33 44.97 44.97 43.5 94.2 88.2 54.77 55.09 60.32 55.5 101.1 95.1
18/05/2018 14:35:17 43.75 44.65 44.97 43.5 94.2 88.2 54.55 54.84 60.32 55.5 101.1 95.1
18/05/2018 14:35:18 43.61 43.99 44.97 43.5 94.2 88.2 53.72 54.74 60.32 55.5 101.1 95.1
18/05/2018 14:35:19 44.93 44.7 44.97 43.5 94.2 88.2 54.83 54.72 60.32 55.5 101.1 95.1
18/05/2018 14:35:20 43.84 44.62 44.97 43.5 94.2 88.2 54.03 54.68 60.32 55.5 101.1 95.1
18/05/2018 14:35:21 43.38 44.13 44.97 43.5 94.2 88.2 53.31 54.25 60.32 55.5 101.1 95.1
18/05/2018 14:35:22 42.42 43.73 44.97 43.5 94.2 88.2 53.19 53.61 60.32 55.5 101.1 95.1
18/05/2018 14:35:23 43.82 43.72 44.97 43.5 94.2 88.2 54.6 54.27 60.32 55.5 101.1 95.1
18/05/2018 14:35:24 43.39 43.67 44.97 43.5 94.2 88.2 53.57 54.19 60.32 55.5 101.1 95.1
18/05/2018 14:35:25 43.57 43.69 44.97 43.5 94.2 88.2 54.54 54.78 60.32 55.5 101.1 95.1
18/05/2018 14:35:26 42.48 43.55 44.97 43.5 94.2 88.2 53.17 54.04 60.32 55.5 101.1 95.1
18/05/2018 14:35:27 43.66 43.67 44.97 43.5 94.2 88.2 52.7 53.46 60.32 55.5 101.1 95.1
18/05/2018 14:35:28 42.28 43.47 44.97 43.5 94.2 88.2 53.45 53.53 59.7 55.5 101.1 95.1
18/05/2018 14:35:29 43.47 43.29 44.97 43.5 94.2 88.2 53.91 53.7 57.5 55.5 101.1 95.1
18/05/2018 14:35:30 43.56 43.62 44.97 43.5 94.2 88.2 54.46 54.35 57.07 55.5 101.1 95.1
18/05/2018 14:35:31 43.25 43.45 44.97 43.5 94.2 88.2 58.19 57.47 57.47 55.5 101.1 95.1
18/05/2018 14:35:32 44.1 43.91 44.97 43.5 94.2 88.2 58.92 58.43 58.43 55.5 101.1 95.1
18/05/2018 14:35:33 43.86 44.08 44.97 43.5 94.2 88.2 61.42 60.77 60.77 55.6 101.1 95.1
18/05/2018 14:35:34 43 43.95 44.97 43.5 94.2 88.2 57.25 60.29 60.77 55.6 101.1 95.1
18/05/2018 14:35:35 44.16 43.99 44.97 43.5 94.2 88.2 60.77 60.81 60.81 55.6 101.1 95.1
18/05/2018 14:35:36 43.74 44.24 44.97 43.5 94.2 88.2 55.62 60.86 60.86 55.6 101.1 95.1
18/05/2018 14:35:37 43.49 43.92 44.97 43.5 94.2 88.2 53.13 58.11 60.86 55.6 101.1 95.1
18/05/2018 14:35:38 43.49 43.76 44.97 43.5 94.2 88.2 54 55.72 60.86 55.6 101.1 95.1
18/05/2018 14:35:39 43.05 43.58 44.97 43.5 94.2 88.2 53.85 54.81 60.86 55.6 101.1 95.1
18/05/2018 14:35:40 43.06 43.52 44.97 43.5 94.2 88.2 53.96 54.31 60.86 55.6 101.1 95.1
18/05/2018 14:35:41 42.53 43.29 44.97 43.5 94.2 88.2 53.5 54.18 60.86 55.6 101.1 95.1
18/05/2018 14:35:42 43.22 43.3 44.97 43.5 94.2 88.2 54.66 54.53 60.86 55.6 101.1 95.1
18/05/2018 14:35:43 43.66 43.6 44.97 43.5 94.2 88.2 54.1 54.6 60.86 55.6 101.1 95.1
18/05/2018 14:35:44 42.78 43.49 44.97 43.5 94.2 88.2 53.37 54.32 60.86 55.6 101.1 95.1
18/05/2018 14:35:45 43.01 43.32 44.97 43.5 94.2 88.2 54.48 54.38 60.86 55.6 101.1 95.1
18/05/2018 14:35:46 43.57 43.61 44.7 43.5 94.2 88.2 54.59 55.04 60.86 55.5 101.1 95.1
18/05/2018 14:35:47 43.77 43.82 44.7 43.5 94.2 88.2 53.05 54.23 60.86 55.5 101.1 95.1
18/05/2018 14:35:48 42.99 43.67 44.7 43.5 94.2 88.2 54.06 54.15 60.86 55.5 101.1 95.1
18/05/2018 14:35:49 42.5 43.44 44.62 43.5 94.2 88.2 53.88 54.13 60.86 55.5 101.1 95.1
18/05/2018 14:35:50 43.53 43.46 44.24 43.5 94.2 88.2 53.95 54.08 60.86 55.5 101.1 95.1
18/05/2018 14:35:51 43.71 43.81 44.24 43.5 94.2 88.2 53.43 54.19 60.86 55.5 101.1 95.1
18/05/2018 14:35:52 43.82 43.82 44.24 43.5 94.2 88.2 53.17 53.59 60.86 55.5 101.1 95.1
18/05/2018 14:35:53 43.22 43.92 44.24 43.5 94.2 88.2 53.38 53.55 60.86 55.5 101.1 95.1
18/05/2018 14:35:54 43.44 43.57 44.24 43.5 94.2 88.2 53.8 53.75 60.86 55.5 101.1 95.1
18/05/2018 14:35:55 43.82 43.96 44.24 43.5 94.2 88.2 53.51 53.75 60.86 55.5 101.1 95.1
18/05/2018 14:35:56 43.26 43.87 44.24 43.5 94.2 88.2 54.57 54.35 60.86 55.5 101.1 95.1
18/05/2018 14:35:57 43.62 43.7 44.24 43.5 94.2 88.2 54.78 54.7 60.86 55.5 101.1 95.1
18/05/2018 14:35:58 43.37 43.66 44.24 43.5 94.2 88.2 54.12 54.82 60.86 55.5 101.1 95.1
18/05/2018 14:35:59 43.44 43.65 44.24 43.5 94.2 88.2 54.14 54.4 60.86 55.5 101.1 95.1
18/05/2018 14:36:00 43.72 43.71 44.24 43.5 94.2 88.2 54.9 54.77 60.86 55.5 101.1 95.1
18/05/2018 14:36:01 43.07 43.75 44.24 43.4 94.2 88.2 55.07 55.05 60.86 55.4 101.1 95.1
18/05/2018 14:36:02 42.73 43.41 44.24 43.4 94.2 88.2 54.07 55.06 60.86 55.4 101.1 95.1
18/05/2018 14:36:03 43.57 43.45 44.24 43.4 94.2 88.2 55.36 55.19 60.86 55.4 101.1 95.1
18/05/2018 14:36:04 42.51 43.58 44.24 43.4 94.2 88.2 54.6 55.32 60.86 55.4 101.1 95.1
18/05/2018 14:36:05 44.06 43.67 44.24 43.4 94.2 88.2 54.62 55.15 60.86 55.4 101.1 95.1
18/05/2018 14:36:06 43.04 43.77 43.96 43.4 94.2 88.2 54.6 54.9 58.11 55.4 101.1 95.1
18/05/2018 14:36:07 43.7 43.75 43.96 43.4 94.2 88.2 55.7 55.54 55.72 55.4 101.1 95.1
18/05/2018 14:36:08 42.94 43.45 43.96 43.4 94.2 88.2 55.64 55.79 55.79 55.4 101.1 95.1
18/05/2018 14:36:09 43.7 43.62 43.96 43.4 94.2 88.2 56.57 56.3 56.3 55.4 101.1 95.1
18/05/2018 14:36:10 43.99 43.96 43.96 43.4 94.2 88.2 57.24 56.99 56.99 55.4 101.1 95.1
18/05/2018 14:36:11 43.98 44.23 44.23 43.4 94.2 88.2 57.77 57.59 57.59 55.4 101.1 95.1
18/05/2018 14:36:12 44.49 44.42 44.42 43.4 94.2 88.2 62.35 61.22 61.22 55.5 101.1 95.1
18/05/2018 14:36:13 43.52 44.43 44.43 43.4 94.2 88.2 57.37 61.23 61.23 55.5 101.1 95.1
18/05/2018 14:36:14 45.84 45.3 45.3 43.4 94.2 88.2 61.05 60.78 61.23 55.5 101.1 95.1
18/05/2018 14:36:15 43.98 45.2 45.3 43.4 94.2 88.2 57.94 60.62 61.23 55.6 101.1 95.1
18/05/2018 14:36:16 44.66 44.81 45.3 43.4 94.2 88.2 54.94 59.01 61.23 55.6 101.1 95.1
18/05/2018 14:36:17 43.26 44.61 45.3 43.4 94.2 88.2 54.22 56.93 61.23 55.6 101.1 95.1
18/05/2018 14:36:18 43.82 44.24 45.3 43.4 94.2 88.2 56.5 56.24 61.23 55.5 101.1 95.1
18/05/2018 14:36:19 58.04 56.18 56.18 43.8 94.2 88.2 60.25 59.24 61.23 55.6 101.1 95.1
18/05/2018 14:36:20 59.79 59.33 59.33 44.4 94.2 88.2 59.92 60.05 61.23 55.6 101.1 95.1
18/05/2018 14:36:21 54.97 59.25 59.33 44.5 94.2 88.2 59.69 60.39 61.23 55.6 101.1 95.1
18/05/2018 14:36:22 51.14 57.69 59.33 44.6 94.2 88.2 56.24 59.98 61.23 55.6 101.1 95.1
18/05/2018 14:36:23 45.48 54.37 59.33 44.6 94.2 88.2 54.72 57.77 61.23 55.6 101.1 95.1
18/05/2018 14:36:24 44.99 50.89 59.33 44.6 94.2 88.2 56.12 56.34 61.23 55.6 101.1 95.1
18/05/2018 14:36:25 44.47 48.17 59.33 44.6 94.2 88.2 57.06 57.2 61.23 55.6 101.1 95.1
18/05/2018 14:36:26 45.39 46.53 59.33 44.6 94.2 88.2 54.86 56.47 61.23 55.6 101.1 95.1
18/05/2018 14:36:27 43.96 45.6 59.33 44.6 94.2 88.2 54.41 55.63 61.23 55.6 101.1 95.1
18/05/2018 14:36:28 43.83 44.68 59.33 44.6 94.2 88.2 55.26 55.57 61.23 55.6 101.1 95.1
18/05/2018 14:36:29 43.83 44.32 59.33 44.6 94.2 88.2 54.89 55.25 61.23 55.6 101.1 95.1
18/05/2018 14:36:30 43.11 44.06 59.33 44.6 94.2 88.2 56.15 55.81 61.23 55.6 101.1 95.1
18/05/2018 14:36:31 43.96 44.1 59.33 44.6 94.2 88.2 61.13 60.09 61.23 55.6 101.1 95.1
18/05/2018 14:36:32 44.94 44.88 59.33 44.6 94.2 88.2 61.1 61.16 61.23 55.6 101.1 95.1
18/05/2018 14:36:33 43.59 44.68 59.33 44.6 94.2 88.2 58.97 60.09 61.23 55.7 101.1 95.1
18/05/2018 14:36:34 44.47 44.35 59.33 44.6 94.2 88.2 62.4 62 62 55.7 101.1 95.1
18/05/2018 14:36:35 48.57 48.08 59.33 44.6 94.2 88.2 67.17 66.89 66.89 55.9 101.1 95.1
18/05/2018 14:36:36 44.81 46.97 59.33 44.6 94.2 88.2 55.62 65.18 66.89 55.9 101.1 95.1
18/05/2018 14:36:37 43.88 45.83 59.33 44.6 94.2 88.2 56.46 61.66 66.89 55.9 101.1 95.1
18/05/2018 14:36:38 43.19 44.83 59.33 44.6 94.2 88.2 57.1 59.27 66.89 55.9 101.1 95.1
18/05/2018 14:36:39 42.84 43.88 59.33 44.6 94.2 88.2 55.51 58.07 66.89 55.9 101.1 95.1
18/05/2018 14:36:40 44.27 44.02 59.33 44.6 94.2 88.2 54.32 56.59 66.89 55.9 101.1 95.1
18/05/2018 14:36:41 43.94 44.11 59.33 44.6 94.2 88.2 56.4 56.22 66.89 55.9 101.1 95.1
18/05/2018 14:36:42 43.27 44.09 59.33 44.6 94.2 88.2 54.58 56.05 66.89 55.9 101.1 95.1
18/05/2018 14:36:43 43.4 43.78 59.33 44.6 94.2 88.2 56.68 56.3 66.89 55.9 101.1 95.1
18/05/2018 14:36:44 43.53 43.68 59.33 44.6 94.2 88.2 59.47 58.54 66.89 55.9 101.1 95.1
18/05/2018 14:36:45 43.56 43.63 59.33 44.6 94.2 88.2 56.52 58.36 66.89 55.9 101.1 95.1
18/05/2018 14:36:46 42.86 43.64 59.33 44.6 94.2 88.2 54.66 57.55 66.89 55.9 101.1 95.1
18/05/2018 14:36:47 43.38 43.51 59.33 44.6 94.2 88.2 53.96 55.86 66.89 55.9 101.1 95.1
18/05/2018 14:36:48 43.08 43.55 59.33 44.6 94.2 88.2 53.79 54.86 66.89 55.9 101.1 95.1
18/05/2018 14:36:49 44.22 43.9 59.33 44.6 94.2 88.2 53.12 54.09 66.89 55.9 101.1 95.1
18/05/2018 14:36:50 43.76 44.05 59.25 44.6 94.2 88.2 56.94 56.44 66.89 55.9 101.1 95.1
18/05/2018 14:36:51 43.28 43.97 57.69 44.6 94.2 88.2 55.21 56.65 66.89 55.9 101.1 95.1
18/05/2018 14:36:52 43.06 43.65 54.37 44.6 94.2 88.2 54.51 55.4 66.89 55.9 101.1 95.1
18/05/2018 14:36:53 43.9 43.74 50.89 44.6 94.2 88.2 54.02 55 66.89 55.9 101.1 95.1
18/05/2018 14:36:54 44.04 44.01 48.17 44.6 94.2 88.2 53.71 54.44 66.89 55.9 101.1 95.1
18/05/2018 14:36:55 43.43 43.96 48.08 44.6 94.2 88.2 53.9 54.03 66.89 55.9 101.1 95.1
18/05/2018 14:36:56 43.25 43.87 48.08 44.6 94.2 88.2 56.32 55.82 66.89 55.9 101.1 95.1
18/05/2018 14:36:57 46.56 46.17 48.08 44.6 94.2 88.2 56.24 56.2 66.89 55.9 101.1 95.1
18/05/2018 14:36:58 46.18 46.36 48.08 44.6 94.2 88.2 60.61 59.49 66.89 55.9 101.1 95.1
18/05/2018 14:36:59 45.48 46.46 48.08 44.6 94.2 88.2 58.49 59.48 66.89 55.9 101.1 95.1
18/05/2018 14:37:00 45.54 46.05 48.08 44.7 94.2 88.2 54.82 58.94 66.89 55.9 101.1 95.1
18/05/2018 14:37:01 45.21 46.08 48.08 44.7 94.2 88.2 56.23 57.15 66.89 55.9 101.1 95.1
18/05/2018 14:37:02 43.65 45.11 48.08 44.7 94.2 88.2 54.78 56.47 66.89 55.9 101.1 95.1
18/05/2018 14:37:03 46.2 45.96 48.08 44.7 94.2 88.2 54.66 55.47 66.89 55.9 101.1 95.1
18/05/2018 14:37:04 46.54 46.6 48.08 44.7 94.2 88.2 56.05 55.95 66.89 55.9 101.1 95.1
18/05/2018 14:37:05 47.23 46.93 46.97 44.7 94.2 88.2 55.8 55.74 65.18 55.9 101.1 95.1
18/05/2018 14:37:06 45.97 47.17 47.17 44.7 94.2 88.2 54.57 55.84 61.66 55.9 101.1 95.1
18/05/2018 14:37:07 48.08 48.41 48.41 44.7 94.2 88.2 57.69 57.05 59.49 55.9 101.1 95.1
18/05/2018 14:37:08 43.12 46.92 48.41 44.7 94.2 88.2 54.11 56.5 59.49 55.9 101.1 95.1
18/05/2018 14:37:09 44.35 45.02 48.41 44.7 94.2 88.2 54.36 55.14 59.49 55.9 101.1 95.1
18/05/2018 14:37:10 43.34 44.8 48.41 44.7 94.2 88.2 55.05 55.43 59.49 55.8 101.1 95.1
18/05/2018 14:37:11 43.75 44.14 48.41 44.7 94.2 88.2 53.34 54.9 59.49 55.8 101.1 95.1
18/05/2018 14:37:12 44.14 44.23 48.41 44.7 94.2 88.2 53.7 54.05 59.49 55.8 101.1 95.1
18/05/2018 14:37:13 43.58 44.3 48.41 44.7 94.2 88.2 53.55 54.04 59.49 55.8 101.1 95.1
18/05/2018 14:37:14 42.89 43.64 48.41 44.7 94.2 88.2 53.92 53.89 59.49 55.8 101.1 95.1
18/05/2018 14:37:15 43.62 43.68 48.41 44.7 94.2 88.2 53.8 54.07 59.49 55.7 101.1 95.1
18/05/2018 14:37:16 43.98 43.88 48.41 44.7 94.2 88.2 54.08 54.17 59.49 55.7 101.1 95.1
18/05/2018 14:37:17 43.47 44 48.41 44.7 94.2 88.2 55.66 55.16 59.49 55.7 101.1 95.1
18/05/2018 14:37:18 43.69 43.98 48.41 44.7 94.2 88.2 55.11 55.44 59.49 55.7 101.1 95.1
18/05/2018 14:37:19 44.45 44.33 48.41 44.7 94.2 88.2 55.76 55.62 59.49 55.7 101.1 95.1
18/05/2018 14:37:20 44.51 44.41 48.41 44.7 94.2 88.2 56.22 56.06 59.49 55.7 101.1 95.1
18/05/2018 14:37:21 44.87 44.9 48.41 44.7 94.2 88.2 59.39 58.45 59.49 55.7 101.1 95.1
18/05/2018 14:37:22 46.22 46.14 48.41 44.7 94.2 88.2 57.46 58.33 59.49 55.8 101.1 95.1
18/05/2018 14:37:23 47.13 47.22 48.41 44.8 94.2 88.2 65.59 64.75 64.75 55.9 101.1 95.1
18/05/2018 14:37:24 46.21 46.61 48.41 44.8 94.2 88.2 65.53 65.7 65.7 56 101.1 95.1
18/05/2018 14:37:25 45.33 46.5 48.41 44.8 94.2 88.2 66.38 67.38 67.38 56.1 101.1 95.1
18/05/2018 14:37:26 47.68 47.4 48.41 44.8 94.2 88.2 61.26 65.45 67.38 56.2 101.1 95.1
18/05/2018 14:37:27 44.06 46.98 48.41 44.8 94.2 88.2 55.9 62.86 67.38 56.2 101.1 95.1
18/05/2018 14:37:28 43.91 45.45 48.41 44.8 94.2 88.2 57.15 59.91 67.38 56.2 101.1 95.1
18/05/2018 14:37:29 42.91 44.56 48.41 44.8 94.2 88.2 57.76 59.03 67.38 56.2 101.1 95.1
18/05/2018 14:37:30 42.93 43.41 48.41 44.8 94.2 88.2 62.14 61.27 67.38 56.3 101.1 95.1
18/05/2018 14:37:31 43.87 43.86 48.41 44.8 94.2 88.2 64.83 64.19 67.38 56.3 101.1 95.1
18/05/2018 14:37:32 45.18 44.82 48.41 44.8 94.2 88.2 63.38 65.17 67.38 56.4 101.1 95.1
18/05/2018 14:37:33 44.09 44.89 48.41 44.8 94.2 88.2 61.85 63.13 67.38 56.5 101.1 95.1
18/05/2018 14:37:34 45.02 44.98 48.41 44.8 94.2 88.2 63.84 64.47 67.38 56.5 101.1 95.1
18/05/2018 14:37:35 46.04 45.71 48.41 44.8 94.2 88.2 64.58 64.5 67.38 56.6 101.1 95.1
18/05/2018 14:37:36 47.83 47.14 48.41 44.8 94.2 88.2 63.94 65.09 67.38 56.7 101.1 95.1
18/05/2018 14:37:37 54.42 53.45 53.45 45 94.2 88.2 60.68 64.14 67.38 56.7 101.1 95.1
18/05/2018 14:37:38 50.8 53.84 53.84 45 94.2 88.2 56.7 62.37 67.38 56.7 101.1 95.1
18/05/2018 14:37:39 43.98 51.64 53.84 45 94.2 88.2 54.22 59.64 67.38 56.7 101.1 95.1
18/05/2018 14:37:40 44.15 48.48 53.84 45 94.2 88.2 53.79 57.15 67.38 56.7 101.1 95.1
18/05/2018 14:37:41 44.99 46.27 53.84 45 94.2 88.2 54.05 55.3 67.38 56.7 101.1 95.1
18/05/2018 14:37:42 45.63 45.74 53.84 45 94.2 88.2 56.99 56.47 67.38 56.7 101.1 95.1
18/05/2018 14:37:43 46.96 47.44 53.84 45 94.2 88.2 57.58 57.76 67.38 56.7 101.1 95.1
18/05/2018 14:37:44 43.67 46.17 53.84 45 94.2 88.2 55.99 56.96 67.38 56.7 101.1 95.1
18/05/2018 14:37:45 44.67 45.03 53.84 45 94.2 88.2 58.67 58.08 67.38 56.7 101.1 95.1
18/05/2018 14:37:46 44.16 44.76 53.84 45 94.2 88.2 55.62 57.7 67.38 56.7 101.1 95.1
18/05/2018 14:37:47 43.63 44.48 53.84 45 94.2 88.2 55.93 56.62 67.38 56.7 101.1 95.1
18/05/2018 14:37:48 43.26 44.03 53.84 45 94.2 88.2 55.25 56.25 67.38 56.7 101.1 95.1
18/05/2018 14:37:49 42.58 43.47 53.84 45 94.2 88.2 54.37 55.86 67.38 56.7 101.1 95.1
18/05/2018 14:37:50 42.84 43.16 53.84 45 94.2 88.2 55 55.11 67.38 56.7 101.1 95.1
18/05/2018 14:37:51 43.47 43.21 53.84 45 94.2 88.2 54.87 55.13 67.38 56.7 101.1 95.1
18/05/2018 14:37:52 43.22 43.51 53.84 45 94.2 88.2 55.96 55.84 67.38 56.7 101.1 95.1
18/05/2018 14:37:53 43.75 43.75 53.84 45 94.2 88.2 57.33 57.15 67.38 56.7 101.1 95.1
18/05/2018 14:37:54 44.11 44.08 53.84 45 94.2 88.2 54.17 56.57 67.38 56.7 101.1 95.1
18/05/2018 14:37:55 43.42 43.99 53.84 45 94.2 88.2 53.02 55.15 65.45 56.7 101.1 95.1
18/05/2018 14:37:56 43.48 43.87 53.84 45 94.2 88.2 53.87 54.16 65.17 56.7 101.1 95.1
18/05/2018 14:37:57 42.6 43.49 53.84 45 94.2 88.2 54.15 54.2 65.17 56.7 101.1 95.1
18/05/2018 14:37:58 43.44 43.39 53.84 45 94.2 88.2 52.51 54.09 65.17 56.7 101.1 95.1
18/05/2018 14:37:59 43.35 43.48 53.84 45 94.2 88.2 52.89 53.21 65.17 56.7 101.1 95.1
18/05/2018 14:38:00 43.18 43.52 53.84 45 94.2 88.2 53.89 53.8 65.17 56.7 101.1 95.1
18/05/2018 14:38:01 43.56 43.67 53.84 45 94.2 88.2 53.51 53.78 65.17 56.7 101.1 95.1
18/05/2018 14:38:02 43.12 43.6 53.84 45 94.2 88.2 53.97 53.85 65.09 56.7 101.1 95.1
18/05/2018 14:38:03 42.32 43.29 53.84 45 94.2 88.2 53.95 54.16 65.09 56.7 101.1 95.1
18/05/2018 14:38:04 43.34 43.13 53.84 45 94.2 88.2 53.61 54.24 65.09 56.7 101.1 95.1
18/05/2018 14:38:05 43.37 43.6 53.84 45 94.2 88.2 52.75 53.67 65.09 56.7 101.1 95.1
18/05/2018 14:38:06 44.03 43.79 53.84 45 94.2 88.2 54.24 53.99 64.14 56.7 101.1 95.1
18/05/2018 14:38:07 43.4 43.82 53.84 45 94.2 88.2 53.57 54.02 62.37 56.7 101.1 95.1
18/05/2018 14:38:08 43.75 43.9 51.64 45 94.2 88.2 54.25 54.16 59.64 56.7 101.1 95.1
18/05/2018 14:38:09 43.18 43.78 48.48 45 94.2 88.2 53.72 54.22 58.08 56.6 101.1 95.1
18/05/2018 14:38:10 42.35 43.57 47.44 45 94.2 88.2 54.46 54.55 58.08 56.6 101.1 95.1
18/05/2018 14:38:11 43.66 43.49 47.44 45 94.2 88.2 53.79 54.22 58.08 56.6 101.1 95.1
18/05/2018 14:38:12 43.71 43.75 47.44 45 94.2 88.2 54.05 54.14 58.08 56.6 101.1 95.1
18/05/2018 14:38:13 43.17 43.75 46.17 45 94.2 88.2 53.96 54.25 58.08 56.6 101.1 95.1
18/05/2018 14:38:14 43.85 43.82 45.03 45 94.2 88.2 54.93 54.69 58.08 56.6 101.1 95.1
18/05/2018 14:38:15 43.47 43.83 44.76 45 94.2 88.2 54.74 55.04 57.7 56.6 101.1 95.1
18/05/2018 14:38:16 43.7 43.88 44.48 45 94.2 88.2 54.85 54.97 57.15 56.6 101.1 95.1
18/05/2018 14:38:17 43.17 43.8 44.08 45 94.2 88.2 54.61 54.89 57.15 56.6 101.1 95.1
18/05/2018 14:38:18 43.58 43.79 44.08 45 94.2 88.2 53.81 54.68 57.15 56.6 101.1 95.1
18/05/2018 14:38:19 43.93 44.04 44.08 45 94.2 88.2 54.36 54.44 57.15 56.6 101.1 95.1
18/05/2018 14:38:20 43.14 43.86 44.08 45 94.2 88.2 53.37 54.32 57.15 56.6 101.1 95.1
18/05/2018 14:38:21 42.94 43.54 44.08 45 94.2 88.2 53.91 54.24 57.15 56.6 101.1 95.1
18/05/2018 14:38:22 43.99 43.8 44.08 45 94.2 88.2 53.24 53.77 57.15 56.6 101.1 95.1
18/05/2018 14:38:23 43.51 43.93 44.08 45 94.2 88.2 53.75 53.81 56.57 56.6 101.1 95.1
18/05/2018 14:38:24 43.15 43.71 44.04 45 94.2 88.2 54.23 54.09 55.15 56.6 101.1 95.1
18/05/2018 14:38:25 42.4 43.36 44.04 45 94.2 88.2 53.49 54.08 55.04 56.6 101.1 95.1
18/05/2018 14:38:26 43.45 43.38 44.04 45 94.2 88.2 54.01 54.11 55.04 56.7 101.1 95.1
18/05/2018 14:38:27 42.93 43.46 44.04 45 94.2 88.2 54.66 54.59 55.04 56.7 101.1 95.1
18/05/2018 14:38:28 43.5 43.52 44.04 45 94.2 88.2 53.47 54.35 55.04 56.7 101.1 95.1
18/05/2018 14:38:29 43.52 43.84 44.04 45 94.2 88.2 53.41 53.88 55.04 56.7 101.1 95.1
18/05/2018 14:38:30 43.38 43.6 44.04 45 94.2 88.2 54.41 54.16 55.04 56.7 101.1 95.1
18/05/2018 14:38:31 43.22 43.59 44.04 45 94.2 88.2 53.67 54.31 55.04 56.7 101.1 95.1
18/05/2018 14:38:32 42.96 43.39 44.04 45 94.2 88.2 53.11 53.75 55.04 56.7 101.1 95.1
18/05/2018 14:38:33 43.39 43.32 44.04 45 94.2 88.2 53.33 53.55 55.04 56.7 101.1 95.1
18/05/2018 14:38:34 43.33 43.5 44.04 45 94.2 88.2 53.28 53.43 55.04 56.7 101.1 95.1
18/05/2018 14:38:35 43.2 43.52 44.04 45 94.2 88.2 53.61 53.68 55.04 56.7 101.1 95.1
18/05/2018 14:38:36 43.28 43.48 44.04 45 94.2 88.2 53.05 53.5 55.04 56.7 101.1 95.1
18/05/2018 14:38:37 43.32 43.6 44.04 45 94.2 88.2 53.91 53.98 55.04 56.7 101.1 95.1
18/05/2018 14:38:38 42.55 43.48 44.04 45 94.2 88.2 54.38 54.19 55.04 56.7 101.1 95.1
18/05/2018 14:38:39 43.61 43.41 44.04 45 94.2 88.2 55.38 55.1 55.1 56.7 101.1 95.1
18/05/2018 14:38:40 44.02 43.81 44.04 45 94.2 88.2 55.88 55.82 55.82 56.7 101.1 95.1
18/05/2018 14:38:41 43.24 43.97 44.04 45 94.2 88.2 53.78 55.61 55.82 56.7 101.1 95.1
18/05/2018 14:38:42 42.27 43.51 44.04 45 94.2 88.2 54.31 54.55 55.82 56.7 101.1 95.1
18/05/2018 14:38:43 43.15 43.28 44.04 45 94.2 88.2 55.18 55.07 55.82 56.7 101.1 95.1
18/05/2018 14:38:44 42.66 43.01 44.04 45 94.2 88.2 55.24 55.41 55.82 56.7 101.1 95.1
18/05/2018 14:38:45 43.47 43.33 44.04 45 94.2 88.2 56.34 56.19 56.19 56.7 101.1 95.1
18/05/2018 14:38:46 42.8 43.31 44.04 45 94.2 88.2 55.3 56.23 56.23 56.7 101.1 95.1
18/05/2018 14:38:47 43.12 43.38 44.04 45 94.2 88.2 54.54 55.56 56.23 56.7 101.1 95.1
18/05/2018 14:38:48 43.59 43.59 44.04 45 94.1 88.2 54.77 55.21 56.23 56.7 101.1 95.1
18/05/2018 14:38:49 42.89 43.58 43.97 45 94.1 88.2 55.1 55.31 56.23 56.7 101.1 95.1
18/05/2018 14:38:50 44.57 44.22 44.22 45 94.1 88.2 53.74 55.06 56.23 56.7 101.1 95.1
18/05/2018 14:38:51 43.3 44.19 44.22 45 94.1 88.2 53.66 54.18 56.23 56.7 101.1 95.1
18/05/2018 14:38:52 44 44.07 44.22 45 94.1 88.2 53.4 54.07 56.23 56.7 100.8 95.1
18/05/2018 14:38:53 43.28 43.9 44.22 45 94.1 88.2 53.89 53.94 56.23 56.7 100.8 95.1
18/05/2018 14:38:54 42.8 43.57 44.22 45 94.1 88.2 53.18 53.89 56.23 56.7 100.8 95.1
18/05/2018 14:38:55 43.67 43.62 44.22 45 94.1 88.2 53.33 53.54 56.23 56.7 100.8 95.1
18/05/2018 14:38:56 44.2 44.09 44.22 45 94.1 88.2 53.92 53.97 56.23 56.7 100.8 95.1
18/05/2018 14:38:57 43.36 44.17 44.22 45 94.1 88.2 54.46 54.3 56.23 56.7 100.8 95.1
18/05/2018 14:38:58 43.05 43.75 44.22 45 94.1 88.2 56.24 55.78 56.23 56.7 100.8 95.1
18/05/2018 14:38:59 42.65 43.48 44.22 45 93.7 88.2 55.65 55.92 56.23 56.7 100.7 95.1
18/05/2018 14:39:00 42.99 43.04 44.22 45 93.2 88.2 54.82 55.99 56.23 56.7 100.6 95.1
18/05/2018 14:39:01 44.08 43.79 44.22 45 92.7 88.2 55.4 55.78 56.23 56.7 100.5 95.1
18/05/2018 14:39:02 43.34 43.68 44.22 45 91.9 88.2 54.63 55.51 56.23 56.7 100.4 95.1
18/05/2018 14:39:03 42.88 43.47 44.22 45 91 88.2 54.89 55.13 56.23 56.7 100.3 95.1
18/05/2018 14:39:04 43.23 43.38 44.22 45 89.9 88.2 53.85 54.85 56.23 56.7 100.2 95.1
18/05/2018 14:39:05 43.23 43.55 44.22 45 88.4 88.2 53.95 54.44 56.23 56.7 100 95.1
18/05/2018 14:39:06 44.08 43.92 44.22 45 86.1 88.2 54.71 54.59 56.23 56.7 99.9 95.1
18/05/2018 14:39:07 43.44 44.02 44.22 45.1 65.2 88.2 54.76 54.76 56.23 56.7 68.6 95.1
18/05/2018 14:39:08 43.48 43.88 44.22 45.1 65.1 88.2 55.37 55.29 56.23 56.7 68.3 95.1
18/05/2018 14:39:09 43.1 43.65 44.22 45.1 65 88.2 58.31 57.8 57.8 56.7 68.2 95.1
18/05/2018 14:39:10 44.23 44.02 44.22 45.1 58.3 88.2 62.82 61.61 61.61 56.8 66.8 95.1
18/05/2018 14:39:11 44.16 44.27 44.27 45.1 57.8 88.2 64.84 64.38 64.38 56.9 66.7 95.1
18/05/2018 14:39:12 44.46 44.54 44.54 45.1 57 88.2 66.92 66.1 66.1 57 66.5 95.1
18/05/2018 14:39:13 44.61 44.67 44.67 45.1 55.3 88.2 64.03 66.08 66.1 57.1 64.2 95.1
18/05/2018 14:39:14 43.53 44.53 44.67 45.1 54.3 88.2 59.89 64.6 66.1 57 63.2 95.1
18/05/2018 14:39:15 43.13 43.93 44.67 45.1 53.9 88.2 56.37 62.2 66.1 57 61.8 95.1
18/05/2018 14:39:16 43.08 43.66 44.67 45.1 53.3 88.2 55.84 59.48 66.1 57 61.3 95.1
18/05/2018 14:39:17 42.12 43.28 44.67 45.1 53 88.2 54.15 57.56 66.1 57 60.7 95.1
18/05/2018 14:39:18 43.15 42.95 44.67 45 53 88.2 53.19 55.72 66.1 57 60.6 95.1
18/05/2018 14:39:19 43.04 43.1 44.67 45 53 88.2 53.59 54.29 66.1 57 60.6 95.1
18/05/2018 14:39:20 43.62 43.71 44.67 45 52.8 88.2 53.17 53.93 66.1 57 60.6 95.1
18/05/2018 14:39:21 43.31 43.64 44.67 45.1 52.8 88.2 54.06 53.96 66.1 57 60.6 95.1
18/05/2018 14:39:22 43.24 43.61 44.67 45.1 52.8 88.2 54.9 54.7 66.1 57 60.5 95.1
18/05/2018 14:39:23 43.23 43.45 44.67 45 52.7 88.2 53.45 54.55 66.1 57 60.5 95.1
18/05/2018 14:39:24 43.33 43.62 44.67 45 52.7 88.2 53.58 53.93 66.1 57 60.4 95.1
18/05/2018 14:39:25 43.55 43.64 44.67 45 52.7 88.2 55.09 54.97 66.1 57 60.4 95.1
18/05/2018 14:39:26 44.17 44.17 44.67 45.1 52.7 88.2 59.7 58.63 66.1 57 60.4 95.1
18/05/2018 14:39:27 43.56 44.22 44.67 45.1 52.7 88.2 54.95 58.23 66.1 57 60.4 95.1
18/05/2018 14:39:28 43.53 43.85 44.67 45.1 52.7 88.2 53.79 56.36 66.1 57 60.4 95.1
18/05/2018 14:39:29 43.71 43.85 44.67 45.1 52.7 88.2 53.59 54.82 66.1 57 60.4 95.1
18/05/2018 14:39:30 43.47 43.8 44.67 45.1 52.7 88.2 54.53 54.68 66.1 57 60.4 95.1
18/05/2018 14:39:31 42.98 43.56 44.67 45.1 52.7 88.2 54.24 54.51 66.1 57 60.4 95.1
18/05/2018 14:39:32 42.86 43.24 44.67 45.1 52.7 88.2 53.87 54.49 66.1 57 60.4 95.1
18/05/2018 14:39:33 43.47 43.66 44.67 45.1 52.7 88.2 56.09 55.58 66.1 57 60.4 95.1
18/05/2018 14:39:34 42.6 43.32 44.67 45.1 52.7 88.2 58.05 57.61 66.1 57 60.4 95.1
18/05/2018 14:39:35 42.94 43.13 44.67 45.1 52.7 88.2 55.42 56.98 66.1 57 60.4 95.1
18/05/2018 14:39:36 43.04 43.18 44.67 45.1 52.7 88.2 58.02 57.67 66.1 57 60.4 95.1
18/05/2018 14:39:37 43.99 43.86 44.67 45.1 52.6 88.2 54.78 57.34 66.1 57 60.4 95.1
18/05/2018 14:39:38 42.75 43.79 44.67 45.1 52.6 88.2 54.59 55.96 66.1 57 60.4 95.1
18/05/2018 14:39:39 53.83 52.73 52.73 45.1 52.7 88.2 67.95 67.01 67.01 57.2 60.4 95.1
18/05/2018 14:39:40 45.27 52.43 52.73 45.2 52.6 88.2 60.35 66.26 67.01 57.2 60.4 95.1
18/05/2018 14:39:41 43.91 49.45 52.73 45.2 52.6 88.2 62.47 63.53 67.01 57.3 60.4 95.1
18/05/2018 14:39:42 44.1 46.73 52.73 45.2 52.6 88.2 61.36 63.09 67.01 57.3 60.5 95.1
18/05/2018 14:39:43 43.98 45.37 52.73 45.2 52.6 88.2 64.89 64.51 67.01 57.4 60.5 95.1
18/05/2018 14:39:44 43.97 44.53 52.73 45.2 52.6 88.2 63.94 64.45 67.01 57.4 60.5 95.1
18/05/2018 14:39:45 44.46 44.51 52.73 45.2 52.6 88.2 65.74 65.48 67.01 57.5 60.5 95.1
18/05/2018 14:39:46 43.87 44.39 52.73 45.2 52.6 88.2 61.91 65.18 67.01 57.5 60.5 95.1
18/05/2018 14:39:47 43.08 44.08 52.73 45.2 52.6 88.2 60.48 63.28 67.01 57.6 60.5 95.1
18/05/2018 14:39:48 42.83 43.55 52.73 45.2 52.6 88.2 61.38 62.02 67.01 57.6 60.5 95.1
18/05/2018 14:39:49 43.76 43.72 52.73 45.2 52.6 88.2 59.54 61.44 67.01 57.6 60.5 95.1
18/05/2018 14:39:50 43.7 44.03 52.73 45.2 52.6 88.2 59.39 60.64 67.01 57.6 60.5 95.1
18/05/2018 14:39:51 43.27 43.62 52.73 45.2 52.6 88.2 59.31 59.89 67.01 57.6 60.5 95.1
18/05/2018 14:39:52 43.9 43.92 52.73 45.2 52.5 88.2 57.72 59.84 67.01 57.7 60.4 95.1
18/05/2018 14:39:53 43.7 43.87 52.73 45.2 52.4 88.2 58.3 58.47 67.01 57.7 60.3 95.1
18/05/2018 14:39:54 47.72 47.13 52.73 45.2 52.4 88.2 62.12 60.88 67.01 57.7 60.3 95.1
18/05/2018 14:39:55 44.27 45.97 52.73 45.2 52.4 88.2 60.84 60.86 67.01 57.7 60.3 95.1
18/05/2018 14:39:56 43.14 44.94 52.73 45.2 52.4 88.2 58.54 61 67.01 57.7 60.3 95.1
18/05/2018 14:39:57 43.07 43.93 52.73 45.2 52.4 88.2 57.81 59.3 67.01 57.7 60.3 95.1
18/05/2018 14:39:58 44.24 44.06 52.73 45.2 52.4 88.2 57.38 58.29 67.01 57.7 60.3 95.1
18/05/2018 14:39:59 43.56 44.35 52.73 45.2 52.4 88.2 57.1 58.46 67.01 57.7 60.3 95.1
18/05/2018 14:40:00 42.92 43.67 52.73 45.2 52.4 88.2 54.14 57.05 67.01 57.7 60.3 95.1
18/05/2018 14:40:01 43.22 43.4 52.73 45.2 52.4 88.2 53.63 55.45 67.01 57.7 60.3 95.1
18/05/2018 14:40:02 43.55 43.5 52.73 45.2 52.4 88.2 54.05 54.54 67.01 57.7 60.3 95.1
18/05/2018 14:40:03 43.08 43.58 52.73 45.2 52.4 88.2 53.64 54.31 67.01 57.7 60.3 95.1
18/05/2018 14:40:04 43.62 43.74 52.73 45.2 52.4 88.2 53.8 54.09 67.01 57.7 60.3 95.1
18/05/2018 14:40:05 43.08 43.45 52.73 45.2 52.4 88.2 54.13 54.13 67.01 57.7 60.3 95.1
18/05/2018 14:40:06 43.05 43.44 52.73 45.2 52.4 88.2 57.37 56.84 67.01 57.7 60.3 95.1
18/05/2018 14:40:07 43.37 43.53 52.73 45.2 52.4 88.2 53.75 56.45 67.01 57.7 60.3 95.1
18/05/2018 14:40:08 43.55 43.63 52.73 45.2 52.4 88.2 54.58 54.91 67.01 57.7 60.3 95.1
18/05/2018 14:40:09 43.52 43.73 52.43 45.2 52.4 88.2 60.32 58.82 66.26 57.7 60.3 95.1
18/05/2018 14:40:10 43.9 43.78 49.45 45.2 52.4 88.2 60.32 59.8 65.48 57.7 60.3 95.1
18/05/2018 14:40:11 43.4 43.89 47.13 45.2 52.4 88.2 56.34 59.78 65.48 57.7 60.3 95.1
18/05/2018 14:40:12 44.25 44.09 47.13 45.2 52.4 88.2 54.72 57.76 65.48 57.7 60.3 95.1
18/05/2018 14:40:13 43.78 44.11 47.13 45.2 52.4 88.2 55.13 56.03 65.48 57.7 60.3 95.1
18/05/2018 14:40:14 44.02 44.26 47.13 45.2 52.2 88.2 54.65 55.59 65.48 57.7 60.2 95.1
18/05/2018 14:40:15 43.54 44.05 47.13 45.2 51.4 88.2 53.94 54.92 65.18 57.7 59.8 95.1
18/05/2018 14:40:16 43.32 43.81 47.13 45.2 51.3 88.2 53.48 54.28 63.28 57.7 59.7 95.1
18/05/2018 14:40:17 44.22 44.16 47.13 45.2 51.1 88.2 53.9 54.21 62.02 57.7 59.7 95.1
18/05/2018 14:40:18 44.29 44.48 47.13 45.2 50.9 88.2 54.59 54.47 61.44 57.7 59.6 95.1
18/05/2018 14:40:19 44.18 44.52 47.13 45.2 50.9 88.2 53.45 54.28 61 57.7 59.6 95.1
18/05/2018 14:40:20 44.16 44.66 47.13 45.2 50.8 88.2 54.56 54.62 61 57.7 59.6 95.1
18/05/2018 14:40:21 45.56 45.08 47.13 45.2 50.8 88.2 64.47 63.13 63.13 57.8 59.6 95.1
18/05/2018 14:40:22 45.29 45.53 47.13 45.2 50.8 88.2 57.83 63.15 63.15 57.8 59.5 95.1
18/05/2018 14:40:23 44.85 45.47 47.13 45.2 50.8 88.2 57.66 60.53 63.15 57.8 59.5 95.1
18/05/2018 14:40:24 45.45 45.41 45.97 45.2 50.8 88.2 63.68 63.31 63.31 57.9 59.6 95.1
18/05/2018 14:40:25 48.69 48.35 48.35 45.2 50.8 88.2 66.99 66.29 66.29 58 59.6 95.1
18/05/2018 14:40:26 61.69 60.26 60.26 45.8 50.8 88.2 73.23 72.59 72.59 58.4 59.7 95.1
18/05/2018 14:40:27 57.95 60.15 60.26 46 50.8 88.2 68.07 72.87 72.87 58.6 59.7 95.1
18/05/2018 14:40:28 49.33 58.59 60.26 46.1 50.8 88.2 62.34 70.15 72.87 58.6 59.7 95.1
18/05/2018 14:40:29 51.65 55.1 60.26 46.1 50.8 88.2 59.31 66.93 72.87 58.6 59.7 95.1
18/05/2018 14:40:30 52.01 53.35 60.26 46.1 50.8 88.2 58.5 63.77 72.87 58.6 59.7 95.1
18/05/2018 14:40:31 57.8 57.83 60.26 46.3 50.8 88.2 61.37 62.33 72.87 58.6 59.7 95.1
18/05/2018 14:40:32 55.93 56.71 60.26 46.5 50.7 88.2 60.61 61.22 72.87 58.6 59.5 95.1
18/05/2018 14:40:33 81.73 80.74 80.74 57.3 54.5 88.2 84.77 83.38 83.38 62.4 60.9 95.1
18/05/2018 14:40:34 56.41 80.11 80.74 57.3 54.5 88.2 73.32 83.35 83.38 62.5 61 95.1
18/05/2018 14:40:35 69.65 75.89 80.74 57.6 54.7 88.2 70.19 79.5 83.38 62.6 61 95.1
18/05/2018 14:40:36 63.94 72.82 80.74 57.6 54.7 88.2 66.82 75.9 83.38 62.6 61 95.1
18/05/2018 14:40:37 78.5 78.3 80.74 59.1 55.7 88.2 78 77.98 83.38 63.1 61.2 95.1
18/05/2018 14:40:38 72.38 78.2 80.74 59.4 55.9 88.2 72.31 77.86 83.38 63.2 61.3 95.1
18/05/2018 14:40:39 60.17 74.98 80.74 59.4 55.9 88.2 64.99 74.77 83.38 63.3 61.3 95.1
18/05/2018 14:40:40 57.59 71.01 80.74 59.4 55.9 88.2 61.69 71.28 83.38 63.3 61.2 95.1
18/05/2018 14:40:41 49.39 67.08 80.74 59.4 55.9 88.2 59.44 67.77 83.38 63.3 61.2 95.1
18/05/2018 14:40:42 56.96 62.98 80.74 59.5 55.9 88.2 62.94 64.53 83.38 63.3 61.2 95.1
18/05/2018 14:40:43 52.92 60.5 80.74 59.5 55.9 88.2 60.64 63.77 83.38 63.3 61.2 95.1
18/05/2018 14:40:44 67.8 67.52 80.74 59.6 56 88.2 70 69.71 83.38 63.3 61.2 95.1
18/05/2018 14:40:45 68 69.24 80.74 59.7 56 88.2 68.36 70.13 83.38 63.4 61.3 95.1
18/05/2018 14:40:46 56.94 67.06 80.74 59.7 56 88.2 66.85 68.17 83.38 63.4 61.3 95.1
18/05/2018 14:40:47 79.37 79.07 80.74 60.8 57 88.2 78.58 78.36 83.38 63.9 61.5 95.1
18/05/2018 14:40:48 76.24 78.27 80.74 61.3 57.4 88.2 78.37 79.31 83.38 64.3 61.7 95.1
18/05/2018 14:40:49 63.55 75.02 80.74 61.3 57.3 88.2 72.2 76.61 83.38 64.3 61.7 95.1
18/05/2018 14:40:50 58.96 71.32 80.74 61.3 57.3 88.2 64.39 73.81 83.38 64.4 61.7 95.1
18/05/2018 14:40:51 72 72.33 80.74 61.5 57.4 88.2 76.42 76.14 83.38 64.6 61.9 95.1
18/05/2018 14:40:52 54.75 70.34 80.74 61.5 57.4 88.2 64.01 74.64 83.38 64.6 61.9 95.1
18/05/2018 14:40:53 46.69 66.28 80.74 61.5 57.4 88.2 58.43 70.89 83.38 64.6 61.9 95.1
18/05/2018 14:40:54 45.9 62.12 80.74 61.5 57.4 88.2 61.1 67.05 83.38 64.6 61.9 95.1
18/05/2018 14:40:55 47.66 58.04 80.74 61.5 57.4 88.2 62.94 65.24 83.38 64.6 61.9 95.1
18/05/2018 14:40:56 44.74 54.35 80.74 61.5 57.4 88.2 55.64 63.02 83.38 64.6 61.9 95.1
18/05/2018 14:40:57 44.58 50.82 80.74 61.5 57.4 88.2 57.24 59.92 83.38 64.6 61.8 95.1
18/05/2018 14:40:58 43.96 48.05 80.74 61.5 57.4 88.2 56.91 58.46 83.38 64.6 61.8 95.1
18/05/2018 14:40:59 44.06 46.01 80.74 61.5 57.4 88.2 55.48 57.6 83.38 64.6 61.8 95.1
18/05/2018 14:41:00 43.86 44.91 80.74 61.5 57.4 88.2 55.7 56.51 83.38 64.6 61.8 95.1
18/05/2018 14:41:01 43.56 44.29 80.74 61.5 57.3 88.2 56.52 56.41 83.38 64.6 61.8 95.1
18/05/2018 14:41:02 44.06 44.12 80.74 61.5 57.3 88.2 55.89 56.29 83.38 64.6 61.8 95.1
18/05/2018 14:41:03 43.14 44.28 80.11 61.5 57.3 88.2 56.26 56.41 83.35 64.6 61.8 95.1
18/05/2018 14:41:04 44.3 44.16 79.07 61.5 57.3 88.2 55.55 56.28 79.5 64.6 61.8 95.1
18/05/2018 14:41:05 42.91 43.99 79.07 61.5 57.3 88.2 55.49 55.96 79.31 64.6 61.7 95.1
18/05/2018 14:41:06 43.12 43.46 79.07 61.5 57.3 88.2 62.93 61.89 79.31 64.6 61.7 95.1
18/05/2018 14:41:07 44.02 43.94 79.07 61.5 57.3 88.2 65.01 64.3 79.31 64.6 61.7 95.1
18/05/2018 14:41:08 43.12 43.8 79.07 61.5 57.2 88.2 62.05 64.36 79.31 64.6 61.7 95.1
18/05/2018 14:41:09 43.16 43.63 79.07 61.5 57.2 88.2 56.88 63.13 79.31 64.6 61.7 95.1
18/05/2018 14:41:10 43.81 43.9 79.07 61.5 57.2 88.2 54.02 60.22 79.31 64.6 61.7 95.1
18/05/2018 14:41:11 41.57 43.71 79.07 61.5 57.2 88.2 53.7 57.44 79.31 64.6 61.7 95.1
18/05/2018 14:41:12 43.43 43.27 79.07 61.5 57.2 88.2 55.97 56.52 79.31 64.6 61.7 95.1
18/05/2018 14:41:13 42.69 43.31 79.07 61.5 57.2 88.2 53.52 55.48 79.31 64.6 61.7 95.1
18/05/2018 14:41:14 43.2 43.24 79.07 61.5 57.2 88.2 55.04 55.01 79.31 64.6 61.7 95.1
18/05/2018 14:41:15 44.07 43.81 79.07 61.5 57.2 88.2 56.64 56.01 79.31 64.6 61.7 95.1
18/05/2018 14:41:16 42.56 43.79 79.07 61.5 57.2 88.2 56.81 56.58 79.31 64.6 61.7 95.1
18/05/2018 14:41:17 43.61 43.68 78.27 61.5 57.2 88.2 57.9 57.84 79.31 64.6 61.7 95.1
18/05/2018 14:41:18 43.57 43.64 75.02 61.5 57.2 88.2 61.44 60.65 76.61 64.6 61.7 95.1
18/05/2018 14:41:19 43.76 43.87 72.33 61.5 57.2 88.2 59.25 61.47 76.14 64.6 61.7 95.1
18/05/2018 14:41:20 43.46 43.92 72.33 61.5 57.2 88.2 58.07 59.35 76.14 64.6 61.7 95.1
18/05/2018 14:41:21 43.94 43.89 70.34 61.5 57.2 88.2 56.36 58.47 74.64 64.6 61.7 95.1
18/05/2018 14:41:22 43.86 44 66.28 61.5 57.2 88.2 55.03 57.49 70.89 64.6 61.6 95.1
18/05/2018 14:41:23 44.46 44.48 62.12 61.5 57.2 88.2 55.1 55.99 67.05 64.6 61.6 95.1
18/05/2018 14:41:24 43.8 44.73 58.04 61.5 57.2 88.2 54.71 55.45 65.24 64.6 61.6 95.1
18/05/2018 14:41:25 43.8 44.17 54.35 61.5 57.2 88.2 55.55 55.8 64.36 64.6 61.6 95.1
18/05/2018 14:41:26 44.23 44.28 50.82 61.5 57.2 88.2 54.13 55.3 64.36 64.6 61.6 95.1
18/05/2018 14:41:27 43.82 44.28 48.05 61.5 57.2 88.2 54.76 54.9 64.36 64.6 61.6 95.1
18/05/2018 14:41:28 43.46 44.14 46.01 61.5 57.2 88.2 56.54 56.06 64.36 64.6 61.6 95.1
18/05/2018 14:41:29 44.72 44.5 44.91 61.5 57.2 88.2 55.74 55.92 64.36 64.6 61.5 95.1
18/05/2018 14:41:30 43.8 44.45 44.73 61.5 57.2 88.2 56.16 56.18 64.36 64.6 61.5 95.1
18/05/2018 14:41:31 43.69 44.22 44.73 61.5 57.2 88.2 57.32 57.14 64.36 64.6 61.5 95.1
18/05/2018 14:41:32 43.48 43.87 44.73 61.5 57.2 88.2 56.94 57.84 64.36 64.6 61.5 95.1
18/05/2018 14:41:33 43.33 43.84 44.73 61.5 57.2 88.2 57.28 57.36 64.36 64.6 61.5 95.1
18/05/2018 14:41:34 44.08 44 44.73 61.5 57.2 88.2 61.8 61.36 64.36 64.6 61.5 95.1
18/05/2018 14:41:35 44.12 44.07 44.73 61.5 57.2 88.2 55.26 59.91 64.36 64.6 61.5 95.1
18/05/2018 14:41:36 43.63 44.11 44.73 61.5 57.2 88.2 56.59 57.98 64.36 64.6 61.5 95.1
18/05/2018 14:41:37 43.68 44.12 44.73 61.5 57.2 88.2 54.96 56.83 64.36 64.6 61.5 95.1
18/05/2018 14:41:38 43.51 43.8 44.73 61.5 57.2 88.2 56.85 56.59 63.13 64.6 61.5 95.1
18/05/2018 14:41:39 43.83 43.88 44.73 61.5 57.2 88.2 56.82 56.91 61.47 64.6 61.5 95.1
18/05/2018 14:41:40 43.21 43.83 44.73 61.5 57.2 88.2 55.12 56.68 61.47 64.6 61.5 95.1
18/05/2018 14:41:41 43.42 43.55 44.73 61.5 57.1 88.2 55.05 55.99 61.47 64.6 61.5 95.1
18/05/2018 14:41:42 43.5 43.74 44.73 61.5 57.1 88.2 54.77 55.53 61.47 64.6 61.5 95.1
18/05/2018 14:41:43 43.79 43.78 44.73 61.5 57.1 88.2 54.49 55.04 61.47 64.6 61.5 95.1
18/05/2018 14:41:44 43.28 43.66 44.73 61.5 57.1 88.2 54.08 54.65 61.47 64.6 61.5 95.1
18/05/2018 14:41:45 44.15 43.98 44.73 61.5 57.1 88.2 56.5 55.94 61.47 64.6 61.4 95.1
18/05/2018 14:41:46 43.97 44.12 44.73 61.5 56.9 88.2 55.65 56.5 61.47 64.6 61.3 95.1
18/05/2018 14:41:47 44.3 44.3 44.73 61.5 56.9 88.2 55.7 55.81 61.47 64.6 61.3 95.1
18/05/2018 14:41:48 43.22 44.28 44.73 61.5 56.9 88.2 55.29 55.9 61.47 64.6 61.3 95.1
18/05/2018 14:41:49 43.82 43.83 44.73 61.5 56.9 88.2 56.57 56.62 61.36 64.6 61.3 95.1
18/05/2018 14:41:50 43.85 44.04 44.73 61.5 56.9 88.2 54.59 56.06 61.36 64.6 61.3 95.1
18/05/2018 14:41:51 43.43 43.96 44.73 61.5 56.9 88.2 54.78 55.12 61.36 64.6 61.3 95.1
18/05/2018 14:41:52 43.16 43.59 44.73 61.5 56.9 88.2 54.36 55.19 61.36 64.6 61.3 95.1
18/05/2018 14:41:53 43.76 43.9 44.73 61.5 56.9 88.2 53.77 54.41 61.36 64.6 61.3 95.1
18/05/2018 14:41:54 43.08 43.7 44.5 61.5 56.9 88.2 53.96 54.16 61.36 64.6 61.3 95.1
18/05/2018 14:41:55 44.08 43.88 44.5 61.5 56.9 88.2 54.25 54.25 61.36 64.6 61.3 95.1
18/05/2018 14:41:56 43.02 43.87 44.5 61.5 56.9 88.2 54.43 54.55 61.36 64.6 61.2 95.1
18/05/2018 14:41:57 43.54 43.52 44.5 61.5 56.9 88.2 55.13 55.02 61.36 64.6 61.2 95.1
18/05/2018 14:41:58 43.52 43.66 44.5 61.5 56.9 88.2 53.36 54.74 61.36 64.6 61.2 95.1
18/05/2018 14:41:59 43.45 43.61 44.45 61.5 56.9 88.2 53.41 53.85 61.36 64.6 61.2 95.1
18/05/2018 14:42:00 43.13 43.55 44.3 61.5 56.9 88.2 54.8 54.55 61.36 64.6 61.2 95.1
18/05/2018 14:42:01 43.65 43.59 44.3 61.5 56.9 88.2 53.69 54.72 61.36 64.6 61.2 95.1
18/05/2018 14:42:02 43.6 43.85 44.3 61.5 56.9 88.2 54.32 54.34 61.36 64.6 61.2 95.1
18/05/2018 14:42:03 43.5 43.83 44.3 61.5 56.9 88.2 53.63 54.44 61.36 64.6 61.2 95.1
18/05/2018 14:42:04 43.39 43.65 44.3 61.5 56.9 88.2 53.67 53.89 59.91 64.6 61.2 95.1
18/05/2018 14:42:05 43.41 43.69 44.3 61.5 56.9 88.2 58.05 57.18 57.98 64.6 61.2 95.1
18/05/2018 14:42:06 43.74 43.87 44.3 61.5 56.9 88.2 62.05 60.91 60.91 64.6 61.2 95.1
18/05/2018 14:42:07 44.18 44.18 44.3 61.5 56.9 88.2 57.09 60.86 60.91 64.6 61.2 95.1
18/05/2018 14:42:08 43.36 43.9 44.3 61.5 56.9 88.2 57.08 59.37 60.91 64.6 61.2 95.1
18/05/2018 14:42:09 43.91 44.05 44.3 61.5 56.9 88.2 57.56 57.94 60.91 64.6 61.2 95.1
18/05/2018 14:42:10 43.56 44 44.3 61.5 56.9 88.2 54.28 57.82 60.91 64.6 61.2 95.1
18/05/2018 14:42:11 43.38 43.97 44.3 61.5 56.9 88.2 55.92 56.29 60.91 64.6 61.2 95.1
18/05/2018 14:42:12 45.92 45.44 45.44 61.5 56.9 88.2 56.95 56.98 60.91 64.6 61.2 95.1
18/05/2018 14:42:13 45.52 46.1 46.1 61.5 56.9 88.2 56.92 56.87 60.91 64.6 61.2 95.1
18/05/2018 14:42:14 45.34 45.67 46.1 61.5 56.9 88.2 59.6 58.9 60.91 64.6 61.2 95.1
18/05/2018 14:42:15 45.82 46.26 46.26 61.5 56.9 88.2 59.75 59.74 60.91 64.6 61.2 95.1
18/05/2018 14:42:16 44.6 45.52 46.26 61.5 56.9 88.2 56.08 59.27 60.91 64.6 61.2 95.1
18/05/2018 14:42:17 43.69 45.17 46.26 61.5 56.9 88.2 56.32 57.61 60.91 64.6 61.2 95.1
18/05/2018 14:42:18 43.44 44.42 46.26 61.5 56.9 88.2 57.25 57.2 60.91 64.6 61.2 95.1
18/05/2018 14:42:19 42.73 43.76 46.26 61.5 56.9 88.2 57.97 57.91 60.91 64.6 61.2 95.1
18/05/2018 14:42:20 42.79 43.3 46.26 61.5 56.9 88.2 57.34 57.58 60.91 64.6 61.2 95.1
18/05/2018 14:42:21 43.15 43.26 46.26 61.5 56.9 88.2 55.53 57.65 60.91 64.6 61.2 95.1
18/05/2018 14:42:22 43.63 43.79 46.26 61.5 56.9 88.2 57.12 57.05 60.91 64.6 61.2 95.1
18/05/2018 14:42:23 43.43 43.78 46.26 61.5 56.9 88.2 57.3 57.63 60.91 64.6 61.2 95.1
18/05/2018 14:42:24 43.27 43.65 46.26 61.5 56.9 88.2 54.58 57.03 60.91 64.6 61.2 95.1
18/05/2018 14:42:25 43.6 43.53 46.26 61.5 56.9 88.2 54.51 55.72 60.91 64.6 61.2 95.1
18/05/2018 14:42:26 43.61 43.7 46.26 61.5 56.9 88.2 55.75 55.83 60.91 64.6 61.2 95.1
18/05/2018 14:42:27 43.98 44.18 46.26 61.5 56.9 88.2 55.34 55.69 60.91 64.6 61.2 95.1
18/05/2018 14:42:28 42.74 43.76 46.26 61.5 56.9 88.2 56.06 55.98 60.91 64.5 61.2 95.1
18/05/2018 14:42:29 42.79 43.4 46.26 61.5 56.9 88.2 54.99 55.75 60.91 64.5 61.2 95.1
18/05/2018 14:42:30 42.71 42.89 46.26 61.5 56.9 88.2 58.2 57.72 60.91 64.5 61.2 95.1
18/05/2018 14:42:31 42.91 43.25 46.26 61.5 56.9 88.2 56.99 57.78 60.91 64.5 61.2 95.1
18/05/2018 14:42:32 43.21 43.22 46.26 61.5 56.9 88.2 55.94 57.25 60.91 64.5 61.2 95.1
18/05/2018 14:42:33 44.05 43.86 46.26 61.5 56.9 88.2 56.87 56.82 60.91 64.5 61.2 95.1
18/05/2018 14:42:34 44.89 44.58 46.26 61.5 56.9 88.2 58.96 58.33 60.91 64.5 61.2 95.1
18/05/2018 14:42:35 44.18 44.61 46.26 61.5 56.9 88.2 56.55 58.29 60.91 64.5 61.2 95.1
18/05/2018 14:42:36 45.44 45.12 46.26 61.5 56.9 88.2 57.27 57.33 60.86 64.5 61.2 95.1
18/05/2018 14:42:37 46.02 45.73 46.26 61.5 56.9 88.2 57.19 57.68 59.74 64.5 61.2 95.1
18/05/2018 14:42:38 47.59 47.2 47.2 61.5 56.9 88.2 58.18 58.08 59.74 64.5 61.2 95.1
18/05/2018 14:42:39 48.94 48.57 48.57 61.5 56.9 88.2 59.81 59.27 59.74 64.5 61.2 95.1
18/05/2018 14:42:40 47.45 48.21 48.57 61.5 56.9 88.2 59.32 59.39 59.74 64.5 61.2 95.1
18/05/2018 14:42:41 46.05 47.81 48.57 61.5 56.9 88.2 58.65 59.8 59.8 64.5 61.2 95.1
18/05/2018 14:42:42 44.66 46.64 48.57 61.5 56.9 88.2 56.51 58.75 59.8 64.5 61.2 95.1
18/05/2018 14:42:43 44.48 45.66 48.57 61.5 56.9 88.2 55.8 57.5 59.8 64.5 61.2 95.1
18/05/2018 14:42:44 43.85 44.85 48.57 61.5 56.9 88.2 55.82 56.62 59.8 64.5 61.2 95.1
18/05/2018 14:42:45 43.84 44.5 48.57 61.5 56.9 88.2 55.28 56.29 59.8 64.5 61.2 95.1
18/05/2018 14:42:46 43.98 44.16 48.57 61.5 56.9 88.2 55.46 55.75 59.8 64.5 61.2 95.1
18/05/2018 14:42:47 44.05 44.16 48.57 61.5 56.9 88.2 56.39 56.28 59.8 64.5 61.2 95.1
18/05/2018 14:42:48 43.71 44.13 48.57 61.5 56.9 88.2 56.5 56.55 59.8 64.5 61.2 95.1
18/05/2018 14:42:49 44.83 44.62 48.57 61.5 56.9 88.2 55.67 56.36 59.8 64.5 61.2 95.1
18/05/2018 14:42:50 44.62 44.79 48.57 61.5 56.9 88.2 54.94 55.97 59.8 64.5 61.2 95.1
18/05/2018 14:42:51 43.8 44.89 48.57 61.5 56.9 88.2 54.73 55.48 59.8 64.5 61.2 95.1
18/05/2018 14:42:52 44.69 44.59 48.57 61.5 56.9 88.2 55.35 55.31 59.8 64.5 61.2 95.1
18/05/2018 14:42:53 43.76 44.89 48.57 61.5 56.9 88.2 55.07 55.47 59.8 64.5 61.2 95.1
18/05/2018 14:42:54 44.11 44.21 48.57 61.5 56.9 88.2 56.09 55.81 59.8 64.5 61.2 95.1
18/05/2018 14:42:55 44.27 44.33 48.57 61.5 56.9 88.2 57.78 57.4 59.8 64.5 61.2 95.1
18/05/2018 14:42:56 43.13 44.26 48.57 61.5 56.9 88.2 57.86 58.33 59.8 64.5 61.2 95.1
18/05/2018 14:42:57 43.43 43.9 48.57 61.5 56.9 88.2 55.21 57.45 59.8 64.5 61.2 95.1
18/05/2018 14:42:58 42.98 43.59 48.57 61.5 56.9 88.2 53.79 56.12 59.8 64.5 61.2 95.1
18/05/2018 14:42:59 44.77 44.35 48.57 61.5 56.9 88.2 54.43 54.75 59.8 64.5 61.2 95.1
18/05/2018 14:43:00 43.3 44.34 48.57 61.5 56.9 88.2 53.98 54.72 59.8 64.5 61.2 95.1
18/05/2018 14:43:01 43.29 43.78 48.57 61.5 56.9 88.2 54.15 54.57 59.8 64.5 61.2 95.1
18/05/2018 14:43:02 43.41 43.61 48.57 61.5 56.9 88.2 54.16 54.34 59.8 64.5 61.2 95.1
18/05/2018 14:43:03 42.88 43.47 48.57 61.5 56.9 88.2 54.47 54.65 59.8 64.5 61.2 95.1
18/05/2018 14:43:04 42.14 43.11 48.57 61.5 56.9 88.2 54.74 55.17 59.8 64.5 61.2 95.1
18/05/2018 14:43:05 43.6 43.34 48.57 61.5 56.9 88.2 53.4 54.56 59.8 64.5 61.2 95.1
18/05/2018 14:43:06 43.55 43.5 48.57 61.5 56.9 88.2 54.22 54.29 59.8 64.5 61.2 95.1
18/05/2018 14:43:07 42.82 43.55 48.57 61.5 56.9 88.2 54.3 54.3 59.8 64.5 61.2 95.1
18/05/2018 14:43:08 43.01 43.43 48.57 61.5 56.9 88.2 56.59 55.91 59.8 64.5 61.2 95.1
18/05/2018 14:43:09 43.29 43.36 48.21 61.5 56.9 88.2 53.92 55.92 59.8 64.5 61.2 95.1
18/05/2018 14:43:10 43.59 43.63 47.81 61.5 56.9 88.2 55.55 55.52 59.8 64.5 61.1 95.1
18/05/2018 14:43:11 43.98 43.88 46.64 61.5 56.9 88.2 53.46 55.24 58.75 64.5 61.1 95.1
18/05/2018 14:43:12 43.27 43.85 45.66 61.5 56.9 88.2 54.38 54.47 58.33 64.5 61.1 95.1
18/05/2018 14:43:13 43.25 43.73 44.89 61.5 56.9 88.2 53.77 54.43 58.33 64.5 61.1 95.1
18/05/2018 14:43:14 43.88 43.78 44.89 61.5 56.9 88.2 54.25 54.55 58.33 64.5 61.1 95.1
18/05/2018 14:43:15 42.96 43.67 44.89 61.5 56.9 88.2 55.31 54.93 58.33 64.5 61.1 95.1
18/05/2018 14:43:16 43.76 43.69 44.89 61.5 56.9 88.2 55.26 55.42 58.33 64.5 61.1 95.1
18/05/2018 14:43:17 43.33 43.54 44.89 61.5 56.9 88.2 57.17 56.73 58.33 64.5 61.1 95.1
18/05/2018 14:43:18 43.42 43.64 44.89 61.5 56.9 88.2 58.13 58.05 58.33 64.5 61.1 95.1
18/05/2018 14:43:19 42.99 43.49 44.89 61.5 56.9 88.2 61.04 60.53 60.53 64.5 61.1 95.1
18/05/2018 14:43:20 43.71 43.8 44.89 61.5 56.9 88.2 61.18 61.18 61.18 64.5 61.1 95.1
18/05/2018 14:43:21 43.56 43.66 44.89 61.5 56.9 88.2 56.02 60.75 61.18 64.5 61 95.1
18/05/2018 14:43:22 43.47 43.96 44.89 61.5 56.9 88.2 55.17 58.31 61.18 64.5 61 95.1
18/05/2018 14:43:23 43.96 43.89 44.35 61.5 56.9 88.2 53.79 56.61 61.18 64.5 61 95.1
18/05/2018 14:43:24 43.25 43.97 44.35 61.5 56.9 88.2 55.08 55.25 61.18 64.5 61 95.1
18/05/2018 14:43:25 44.31 44.11 44.35 61.5 56.9 88.2 58.78 58.05 61.18 64.5 61 95.1
18/05/2018 14:43:26 44.16 44.24 44.35 61.5 56.9 88.2 62.8 61.65 61.65 64.5 61 95.1
18/05/2018 14:43:27 43.66 44.18 44.35 61.5 56.9 88.2 59.05 61.57 61.65 64.5 61 95.1
18/05/2018 14:43:28 44.41 44.3 44.35 61.5 56.9 88.2 57.43 60.25 61.65 64.5 61 95.1
18/05/2018 14:43:29 43.15 44.34 44.34 61.5 56.9 88.2 54.43 58.45 61.65 64.5 61 95.1
18/05/2018 14:43:30 42.89 43.81 44.34 61.5 56.9 88.2 54.49 56.22 61.65 64.5 61 95.1
18/05/2018 14:43:31 43.44 43.49 44.34 61.5 56.9 88.2 56.28 56.32 61.65 64.5 61 95.1
18/05/2018 14:43:32 42.97 43.47 44.34 61.5 56.9 88.2 53.92 55.79 61.65 64.5 61 95.1
18/05/2018 14:43:33 43.22 43.33 44.34 61.5 56.9 88.2 54.94 55.2 61.65 64.5 61 95.1
18/05/2018 14:43:34 44.85 44.38 44.38 61.5 56.9 88.2 55.06 55.22 61.65 64.5 61 95.1
18/05/2018 14:43:35 43.55 44.61 44.61 61.5 56.9 88.2 55.35 55.42 61.65 64.5 61 95.1
18/05/2018 14:43:36 43.53 43.74 44.61 61.5 56.9 88.2 55.83 55.79 61.65 64.5 61 95.1
18/05/2018 14:43:37 45.32 45.01 45.01 61.5 56.9 88.2 55.73 55.82 61.65 64.5 61 95.1
18/05/2018 14:43:38 43.88 44.7 45.01 61.5 56.9 88.2 55.77 55.91 61.65 64.5 61 95.1
18/05/2018 14:43:39 42.75 44.14 45.01 61.5 56.9 88.2 55.16 55.81 61.65 64.5 61 95.1
18/05/2018 14:43:40 43.25 43.51 45.01 61.5 56.9 88.2 56.34 56.15 61.65 64.5 61 95.1
18/05/2018 14:43:41 43.77 43.66 45.01 61.5 56.9 88.2 57.88 57.46 61.65 64.5 61 95.1
18/05/2018 14:43:42 45.97 45.7 45.7 61.5 56.9 88.2 56.5 57.51 61.65 64.5 61 95.1
18/05/2018 14:43:43 43.1 44.85 45.7 61.5 56.9 88.2 61.91 61.35 61.65 64.5 61 95.1
18/05/2018 14:43:44 44.13 44.21 45.7 61.5 56.9 88.2 64.83 63.9 63.9 64.6 61 95.1
18/05/2018 14:43:45 43.75 44.21 45.7 61.5 56.9 88.2 62.33 64.56 64.56 64.6 61 95.1
18/05/2018 14:43:46 43.38 44.02 45.7 61.5 56.9 88.2 57.76 62.51 64.56 64.6 61 95.1
18/05/2018 14:43:47 44.03 43.97 45.7 61.5 56.9 88.2 55.44 60.22 64.56 64.6 61 95.1
18/05/2018 14:43:48 44.03 44.11 45.7 61.5 56.9 88.2 55.88 57.94 64.56 64.6 61 95.1
18/05/2018 14:43:49 43.35 44.11 45.7 61.5 56.9 88.2 56.4 57.01 64.56 64.6 61 95.1
18/05/2018 14:43:50 42.85 43.59 45.7 61.5 56.9 88.2 55.28 56.5 64.56 64.6 61 95.1
18/05/2018 14:43:51 43.86 43.75 45.7 61.5 56.9 88.2 56.82 56.77 64.56 64.6 61 95.1
18/05/2018 14:43:52 43.28 43.94 45.7 61.5 56.9 88.2 55.23 56.48 64.56 64.6 61 95.1
18/05/2018 14:43:53 44.21 44.04 45.7 61.5 56.9 88.2 55.31 55.82 64.56 64.6 61 95.1
18/05/2018 14:43:54 43.46 43.89 45.7 61.5 56.9 88.2 54.63 55.6 64.56 64.6 61 95.1
18/05/2018 14:43:55 44.22 44.22 45.7 61.5 56.9 88.2 55.65 55.65 64.56 64.6 61 95.1
18/05/2018 14:43:56 43.6 44.04 45.7 61.5 56.9 88.2 56 56 64.56 64.6 61 95.1
18/05/2018 14:43:57 43.86 44.12 45.7 61.5 56.9 88.2 65.72 64.41 64.56 64.6 61 95.1
18/05/2018 14:43:58 43.04 43.86 45.7 61.5 56.9 88.2 61.23 63.77 64.56 64.6 61 95.1
18/05/2018 14:43:59 43.51 43.8 45.7 61.5 56.9 88.2 55.57 61.9 64.56 64.6 61 95.1
18/05/2018 14:44:00 43.58 43.63 45.7 61.5 56.9 88.2 57.74 59.06 64.56 64.6 61 95.1
18/05/2018 14:44:01 43.7 43.89 45.7 61.5 56.9 88.2 57.27 58.63 64.56 64.6 61 95.1
18/05/2018 14:44:02 43.72 43.84 45.7 61.5 56.9 88.2 57.58 57.77 64.56 64.6 61 95.1
18/05/2018 14:44:03 43.97 44.01 45.7 61.5 56.9 88.2 56.42 58.34 64.56 64.6 61 95.1
18/05/2018 14:44:04 43.99 44.06 45.7 61.5 56.9 88.2 60.02 59.47 64.56 64.6 61.1 95.1
18/05/2018 14:44:05 43.62 44.36 45.7 61.5 56.9 88.2 61.78 61 64.56 64.6 61.1 95.1
18/05/2018 14:44:06 42.72 43.87 45.7 61.5 56.9 88.2 55.48 60.97 64.56 64.6 61.1 95.1
18/05/2018 14:44:07 42.75 43.29 45.7 61.5 56.9 88.2 54.73 58.17 64.56 64.6 61.1 95.1
18/05/2018 14:44:08 43.51 43.36 45.7 61.5 56.9 88.2 55 56.5 64.56 64.6 61.1 95.1
18/05/2018 14:44:09 43.64 43.72 45.7 61.5 56.9 88.2 53.56 55.53 64.56 64.6 61.1 95.1
18/05/2018 14:44:10 42.96 43.78 45.7 61.5 56.9 88.2 55.1 55.21 64.56 64.6 61.1 95.1
18/05/2018 14:44:11 43.11 43.53 45.7 61.5 56.9 88.2 55.28 55.19 64.56 64.6 61.1 95.1
18/05/2018 14:44:12 43.47 43.48 44.85 61.5 56.9 88.2 55.31 55.46 64.56 64.6 61.1 95.1
18/05/2018 14:44:13 43.74 43.9 44.36 61.5 56.9 88.2 55 55.51 64.56 64.5 61.1 95.1
18/05/2018 14:44:14 43.37 43.7 44.36 61.5 56.9 88.2 54.93 55.12 64.56 64.5 61.1 95.1
18/05/2018 14:44:15 43.84 43.84 44.36 61.5 56.9 88.2 55.48 55.52 64.41 64.5 61.1 95.1
18/05/2018 14:44:16 43.96 44.05 44.36 61.5 56.9 88.2 54.48 55.4 64.41 64.5 61.1 95.1
18/05/2018 14:44:17 43.29 43.8 44.36 61.5 56.9 88.2 54.48 54.82 64.41 64.5 61 95.1
18/05/2018 14:44:18 43.15 43.72 44.36 61.5 56.9 88.2 53.74 54.64 64.41 64.5 61 95.1
18/05/2018 14:44:19 43.35 43.63 44.36 61.5 56.9 88.2 54.64 54.59 64.41 64.5 61 95.1
18/05/2018 14:44:20 43.66 43.98 44.36 61.5 56.9 88.2 54.97 54.96 64.41 64.5 60.9 95.1
18/05/2018 14:44:21 42.88 43.46 44.36 61.5 56.9 88.2 53.83 54.8 64.41 64.5 60.9 95.1
18/05/2018 14:44:22 43.99 43.76 44.36 61.5 56.9 88.2 53.58 54.21 64.41 64.5 60.9 95.1
18/05/2018 14:44:23 44.31 44.24 44.36 61.5 56.9 88.2 54.3 54.22 64.41 64.5 60.9 95.1
18/05/2018 14:44:24 43.81 44.38 44.38 61.5 56.9 88.2 54.56 54.58 64.41 64.5 60.9 95.1
18/05/2018 14:44:25 44.19 44.3 44.38 61.5 56.9 88.2 55.94 55.6 64.41 64.5 60.9 95.1
18/05/2018 14:44:26 43.43 44.32 44.38 61.5 56.9 88.2 55.56 55.8 64.41 64.5 60.9 95.1
18/05/2018 14:44:27 43.42 43.87 44.38 61.5 56.9 88.2 55.78 56.39 63.77 64.5 60.9 95.1
18/05/2018 14:44:28 43.84 43.87 44.38 61.5 56.9 88.2 60.31 59.4 61.9 64.5 60.9 95.1
18/05/2018 14:44:29 43.42 43.89 44.38 61.5 56.9 88.2 60.36 60.19 61 64.6 60.9 95.1
18/05/2018 14:44:30 43.61 43.74 44.38 61.5 56.9 88.2 60.2 60.75 61 64.6 60.9 95.1
18/05/2018 14:44:31 42.99 43.76 44.38 61.5 56.9 88.2 54.65 59.72 61 64.6 60.9 95.1
18/05/2018 14:44:32 43.6 43.66 44.38 61.5 56.9 88.2 54.4 57.26 61 64.6 60.9 95.1
18/05/2018 14:44:33 42.98 43.64 44.38 61.5 56.9 88.2 55.08 55.78 61 64.6 60.9 95.1
18/05/2018 14:44:34 43.18 43.66 44.38 61.5 56.9 88.2 54.69 55.32 61 64.6 60.9 95.1
18/05/2018 14:44:35 42.5 43.28 44.38 61.5 56.9 88.2 55.71 55.74 60.97 64.6 60.9 95.1
18/05/2018 14:44:36 43.18 43.06 44.38 61.5 56.9 88.2 60.04 59.07 60.75 64.6 60.9 95.1
18/05/2018 14:44:37 44.12 43.88 44.38 61.5 56.9 88.2 57.27 58.96 60.75 64.6 60.9 95.1
18/05/2018 14:44:38 43.38 43.95 44.38 61.5 56.9 88.2 55.67 57.67 60.75 64.6 60.9 95.1
18/05/2018 14:44:39 43.83 43.81 44.38 61.5 56.9 88.2 55.03 56.68 60.75 64.5 60.9 95.1
18/05/2018 14:44:40 44.22 44.16 44.38 61.5 56.9 88.2 54.74 55.65 60.75 64.5 60.9 95.1
18/05/2018 14:44:41 43.13 44.22 44.38 61.5 56.9 88.2 55.9 55.94 60.75 64.5 60.9 95.1
18/05/2018 14:44:42 42.94 43.63 44.38 61.5 56.9 88.2 56.26 56.52 60.75 64.5 60.9 95.1
18/05/2018 14:44:43 43.49 43.48 44.38 61.5 56.9 88.2 55.04 56 60.75 64.5 60.9 95.1
18/05/2018 14:44:44 43.07 43.34 44.38 61.5 56.9 88.2 54.1 55.4 60.75 64.5 60.9 95.1
18/05/2018 14:44:45 42.6 43.56 44.38 61.5 56.9 88.2 54.4 54.72 60.75 64.5 60.9 95.1
18/05/2018 14:44:46 43.75 43.51 44.38 61.5 56.9 88.2 56.15 55.87 60.75 64.5 60.9 95.1
18/05/2018 14:44:47 43.15 43.55 44.38 61.5 56.9 88.2 55.06 55.84 60.75 64.5 60.9 95.1
18/05/2018 14:44:48 43.86 43.77 44.38 61.5 56.9 88.2 54.98 55.59 60.75 64.5 60.9 95.1
18/05/2018 14:44:49 42.62 43.6 44.38 61.5 56.9 88.2 55.21 55.35 60.75 64.4 60.9 95.1
18/05/2018 14:44:50 43.15 43.27 44.38 61.5 56.9 88.2 57.22 56.55 60.75 64.4 60.9 95.1
18/05/2018 14:44:51 42.55 43.37 44.38 61.5 56.9 88.2 56.68 56.88 60.75 64.4 60.9 95.1
18/05/2018 14:44:52 43.42 43.49 44.38 61.5 56.9 88.2 57.2 57.11 60.75 64.4 60.9 95.1
18/05/2018 14:44:53 43.55 43.49 44.38 61.5 56.9 88.2 56.05 57.13 60.75 64.4 60.9 95.1
18/05/2018 14:44:54 43.46 43.82 44.32 61.5 56.9 88.2 58.13 57.87 60.75 64.4 60.9 95.1
18/05/2018 14:44:55 43.68 43.78 44.32 61.5 56.9 88.2 60.27 59.68 60.75 64.4 60.9 95.1
18/05/2018 14:44:56 43.4 43.79 44.22 61.5 56.9 88.2 55.28 59.21 60.75 64.4 60.9 95.1
18/05/2018 14:44:57 43.29 43.73 44.22 61.5 56.9 88.2 60.48 59.69 60.75 64.4 60.9 95.1
18/05/2018 14:44:58 43.8 43.79 44.22 61.5 56.9 88.2 61.04 60.64 60.75 64.4 60.9 95.1
18/05/2018 14:44:59 44.12 44.14 44.22 61.5 56.9 88.2 56.84 60.66 60.75 64.4 60.9 95.1
18/05/2018 14:45:00 42.99 43.96 44.22 61.5 56.9 88.2 55.52 58.39 60.66 64.4 60.9 95.1
18/05/2018 14:45:01 43.77 43.92 44.22 61.5 56.9 88.2 54.93 56.9 60.66 64.4 60.9 95.1
18/05/2018 14:45:02 43.21 43.75 44.22 61.5 56.9 88.2 55.81 55.96 60.66 64.4 60.9 95.1
18/05/2018 14:45:03 43.58 43.76 44.22 61.5 56.9 88.2 55.56 55.96 60.66 64.4 60.9 95.1
18/05/2018 14:45:04 42.21 43.5 44.22 61.5 56.9 88.2 54.29 55.5 60.66 64.4 60.9 95.1
18/05/2018 14:45:05 42.49 42.83 44.22 61.5 56.9 88.2 53.6 54.85 60.66 64.4 60.9 95.1
18/05/2018 14:45:06 42.68 42.98 44.22 61.5 56.9 88.2 53.28 54.17 60.66 64.4 60.9 95.1
18/05/2018 14:45:07 44.13 43.67 44.22 61.5 56.9 88.2 54.16 54.11 60.66 64.4 60.9 95.1
18/05/2018 14:45:08 43.14 43.81 44.22 61.5 56.9 88.2 54.41 54.42 60.66 64.4 60.9 95.1
18/05/2018 14:45:09 42.82 43.63 44.22 61.5 56.9 88.2 55.27 54.95 60.66 64.4 60.9 95.1
18/05/2018 14:45:10 43.08 43.36 44.22 61.5 56.9 88.2 54.9 55.03 60.66 64.4 60.9 95.1
18/05/2018 14:45:11 43.35 43.53 44.14 61.5 56.9 88.2 53.86 54.92 60.66 64.4 60.9 95.1
18/05/2018 14:45:12 42.88 43.47 44.14 61.5 56.9 88.2 53.42 54.56 60.66 64.4 60.9 95.1
18/05/2018 14:45:13 43.18 43.2 44.14 61.5 56.9 88.2 53.72 53.85 60.66 64.4 60.9 95.1
18/05/2018 14:45:14 43 43.2 44.14 61.5 56.9 88.2 53.38 53.7 60.66 64.4 60.9 95.1
18/05/2018 14:45:15 43.53 43.51 44.14 61.5 56.9 88.2 58.01 57.27 60.66 64.4 60.9 95.1
18/05/2018 14:45:16 44.5 44.21 44.21 61.5 56.9 88.2 55.42 57.62 60.66 64.4 60.9 95.1
18/05/2018 14:45:17 43.94 44.26 44.26 61.5 56.9 88.2 59.24 58.71 60.66 64.4 60.9 95.1
18/05/2018 14:45:18 43 44.04 44.26 61.5 56.9 88.2 56.05 58.4 60.66 64.4 60.9 95.1
18/05/2018 14:45:19 44.02 43.95 44.26 61.5 56.9 88.2 56.03 57.15 60.66 64.4 60.9 95.1
18/05/2018 14:45:20 43.87 44.12 44.26 61.5 56.9 88.2 55.09 56.37 60.66 64.4 60.9 95.1
18/05/2018 14:45:21 42.63 43.83 44.26 61.5 56.9 88.2 55.57 55.9 60.66 64.4 60.9 95.1
18/05/2018 14:45:22 43.06 43.33 44.26 61.5 56.9 88.2 54.52 55.59 60.66 64.4 60.9 95.1
18/05/2018 14:45:23 42.67 43.36 44.26 61.5 56.9 88.2 54.46 54.92 60.66 64.4 60.9 95.1
18/05/2018 14:45:24 43.01 43.19 44.26 61.5 56.9 88.2 53.15 54.69 60.66 64.4 60.9 95.1
18/05/2018 14:45:25 44.02 43.87 44.26 61.5 56.9 88.2 53.61 53.94 60.66 64.4 60.9 95.1
18/05/2018 14:45:26 43.37 43.82 44.26 61.5 56.9 88.2 54.18 54.04 60.66 64.3 60.9 95.1
18/05/2018 14:45:27 42.81 43.53 44.26 61.5 56.9 88.2 53.98 54.41 60.66 64.2 60.9 95.1
18/05/2018 14:45:28 42.53 43.26 44.26 61.5 56.9 88.2 53.44 54.18 60.66 64.2 60.9 95.1
18/05/2018 14:45:29 43.18 43.3 44.26 61.5 56.9 88.2 54.04 53.96 58.71 64.2 60.9 95.1
18/05/2018 14:45:30 43.6 43.44 44.26 61.5 56.9 88.2 54.09 54.23 58.71 64.2 60.9 95.1
18/05/2018 14:45:31 43.21 43.59 44.26 61.5 56.9 88.2 57.49 57.1 58.71 64.2 60.9 95.1
18/05/2018 14:45:32 43.33 43.5 44.26 61.4 56.9 88.2 62.5 61.02 61.02 64.2 60.9 95.1
18/05/2018 14:45:33 44.22 43.96 44.26 59.5 56.9 88.2 57.91 61.22 61.22 62.2 61 95.1
18/05/2018 14:45:34 44.13 44.35 44.35 59.5 56.9 88.2 55.85 59.02 61.22 62 61 95.1
18/05/2018 14:45:35 43.62 44.13 44.35 59.4 56.9 88.2 54.34 57.26 61.22 61.9 61 95.1
18/05/2018 14:45:36 44.36 44.23 44.35 59.3 56.9 88.2 56.43 56.4 61.22 61.9 61 95.1
18/05/2018 14:45:37 48.18 47.55 47.55 58 56.9 88.2 57.53 57.3 61.22 61.2 61 95.1
18/05/2018 14:45:38 49.37 49.23 49.23 57.5 56.9 88.2 56.19 57.21 61.22 61 61 95.1
18/05/2018 14:45:39 46.9 49.27 49.27 57.5 56.9 88.2 55.58 56.76 61.22 61 61 95.1
18/05/2018 14:45:40 50.44 50.22 50.22 57.5 56.9 88.2 57.89 57.61 61.22 61 61 95.1
18/05/2018 14:45:41 50.46 50.74 50.74 57.5 56.9 88.2 57.21 57.84 61.22 61 61 95.1
18/05/2018 14:45:42 50.64 51.33 51.33 57.5 56.9 88.2 56.4 57.21 61.22 61 61 95.1
18/05/2018 14:45:43 48.12 50.91 51.33 57.5 56.9 88.2 55.66 56.91 61.22 61 61 95.1
18/05/2018 14:45:44 44.49 48.71 51.33 57.3 56.9 88.2 54.82 56.12 61.22 60.8 61 95.1
18/05/2018 14:45:45 46.1 46.79 51.33 57.2 56.9 88.2 55.11 55.53 61.22 60.8 61 95.1
18/05/2018 14:45:46 48.82 48.37 51.33 57.1 56.9 88.2 55.64 55.78 61.22 60.7 61 95.1
18/05/2018 14:45:47 47.94 48.48 51.33 53.6 56.9 88.2 55.87 55.71 61.22 59.7 61 95.1
18/05/2018 14:45:48 49.07 49.16 51.33 49.5 56.9 88.2 56.81 56.67 61.22 58.5 61 95.1
18/05/2018 14:45:49 55.04 53.7 53.7 49.2 56.9 88.2 62.35 61.36 61.36 58.2 61 95.1
18/05/2018 14:45:50 55.43 55.47 55.47 49.1 56.9 88.2 60.8 61.78 61.78 58.2 61 95.1
18/05/2018 14:45:51 50.27 55.19 55.47 44.7 56.9 88.2 57.03 61.02 61.78 57.1 61 95.1
18/05/2018 14:45:52 46.36 52.72 55.47 44.5 56.9 88.2 56.37 58.88 61.78 57 61 95.1
18/05/2018 14:45:53 52.72 52.72 55.47 44.6 56.9 88.2 58.08 58.24 61.78 57 61 95.1
18/05/2018 14:45:54 48.88 52.68 55.47 44.6 56.9 88.2 56.49 58.18 61.78 57 61 95.1
18/05/2018 14:45:55 50.12 50.86 55.47 44.6 56.9 88.2 57.98 57.89 61.78 57 61 95.1
18/05/2018 14:45:56 54.52 53.66 55.47 44.8 56.9 88.2 58.89 58.59 61.78 57 61 95.1
18/05/2018 14:45:57 55.62 55.15 55.47 44.9 56.9 88.2 60.67 60.15 61.78 57 61 95.1
18/05/2018 14:45:58 49.39 54.97 55.47 44.9 56.9 88.2 56.69 59.88 61.78 57 61 95.1
18/05/2018 14:45:59 52.89 53.38 55.47 45 56.9 88.2 58.16 58.44 61.78 57 61 95.1
18/05/2018 14:46:00 50.23 53.16 55.47 45.1 56.9 88.2 57.3 58.74 61.78 57 61 95.1
18/05/2018 14:46:01 50.82 51.41 55.47 45.1 56.9 88.2 56.57 57.44 61.78 57 61 95.1
18/05/2018 14:46:02 50.5 51.26 55.47 45.1 56.9 88.2 56.83 57.2 61.78 57 61 95.1
18/05/2018 14:46:03 48.19 50.83 55.47 45.2 56.9 88.2 55.22 57.01 61.78 57 61 95.1
18/05/2018 14:46:04 45.92 49.31 55.47 45.2 56.9 88.2 59.36 58.93 61.78 57 61 95.1
18/05/2018 14:46:05 46.41 47.71 55.47 45.2 56.9 88.2 57.41 58.46 61.78 57 61 95.1
18/05/2018 14:46:06 47.28 47.53 55.47 45.2 56.9 88.2 56.53 57.76 61.78 57 61 95.1
18/05/2018 14:46:07 46.89 47.59 55.47 45.2 56.9 88.2 57.99 57.77 61.78 56.9 61 95.1
18/05/2018 14:46:08 45.62 46.79 55.47 45.2 56.9 88.2 54.75 57.69 61.78 56.9 61 95.1
18/05/2018 14:46:09 45.65 46.24 55.47 45.2 56.9 88.2 55.71 56.13 61.78 56.9 61 95.1
18/05/2018 14:46:10 46.16 47.09 55.47 45.2 56.9 88.2 56.19 56.31 61.78 56.9 61 95.1
18/05/2018 14:46:11 44.63 45.71 55.47 45.2 56.9 88.2 56.14 56.26 61.78 56.9 61 95.1
18/05/2018 14:46:12 44.58 45.05 55.47 45.2 56.9 88.2 54.23 56.19 61.78 56.9 61 95.1
18/05/2018 14:46:13 43.19 44.85 55.47 45.2 56.9 88.2 54.19 55.05 61.78 56.9 61 95.1
18/05/2018 14:46:14 43.34 43.96 55.47 45.2 56.9 88.2 53.82 54.7 61.78 56.9 61 95.1
18/05/2018 14:46:15 43.97 43.88 55.47 45.2 56.9 88.2 53.91 54.27 61.78 56.9 61 95.1
18/05/2018 14:46:16 43.59 43.94 55.47 45.2 56.9 88.2 55.71 55.25 61.78 56.9 61 95.1
18/05/2018 14:46:17 43.06 43.61 55.47 45.2 56.9 88.2 54.2 55.23 61.78 56.9 61 95.1
18/05/2018 14:46:18 43.42 43.55 55.47 45.2 56.9 88.2 54.21 54.57 61.78 56.8 61 95.1
18/05/2018 14:46:19 43.63 43.9 55.47 45.2 56.9 88.2 54.99 54.97 61.78 56.8 61 95.1
18/05/2018 14:46:20 46.21 45.62 55.19 45.2 56.9 88.2 54.4 55.05 61.02 56.8 61 95.1
18/05/2018 14:46:21 43.83 45.09 55.15 45.2 56.9 88.2 53.08 54.54 60.15 56.8 61 95.1
18/05/2018 14:46:22 43.09 44.36 55.15 45.2 56.9 88.2 54.03 54.19 60.15 56.8 61 95.1
18/05/2018 14:46:23 43.37 43.65 55.15 45.2 56.9 88.2 53.15 54.17 60.15 56.8 61 95.1
18/05/2018 14:46:24 43.64 43.74 55.15 45.2 56.9 88.2 53.91 53.82 60.15 56.8 61 95.1
18/05/2018 14:46:25 43.4 43.69 55.15 45.2 56.9 88.2 54.54 54.44 60.15 56.8 61 95.1
18/05/2018 14:46:26 43.92 43.85 55.15 45.2 56.9 88.2 54.23 54.93 60.15 56.8 61 95.1
18/05/2018 14:46:27 42.63 43.74 54.97 45.2 56.9 88.2 54.24 54.31 59.88 56.8 61 95.1
18/05/2018 14:46:28 43.04 43.52 53.38 45.2 56.9 88.2 54.15 54.52 58.93 56.8 61 95.1
18/05/2018 14:46:29 43.23 43.46 53.16 45.2 56.9 88.2 54.07 54.27 58.93 56.8 61 95.1
18/05/2018 14:46:30 43.2 43.44 51.41 45.2 56.9 88.2 55.68 55.33 58.93 56.8 61 95.1
18/05/2018 14:46:31 43.23 43.54 51.26 45.2 56.9 88.2 54.58 55.27 58.93 56.8 61 95.1
18/05/2018 14:46:32 43.47 43.4 50.83 45.2 56.9 88.2 54.89 54.97 58.93 56.8 61 95.1
18/05/2018 14:46:33 44.14 43.99 49.31 45.2 56.9 88.2 54.26 54.95 58.93 56.7 61 95.1
18/05/2018 14:46:34 43.25 43.86 47.71 45.2 56.9 88.2 54.83 55 58.46 56.7 61 95.1
18/05/2018 14:46:35 43.43 43.89 47.59 45.2 56.9 88.2 53.54 54.62 57.77 56.7 61 95.1
18/05/2018 14:46:36 43.2 43.41 47.59 45.2 56.9 88.2 54.82 54.76 57.77 56.7 61 95.1
18/05/2018 14:46:37 43.47 43.71 47.09 45.2 56.9 88.2 57.01 56.55 57.69 56.7 61 95.1
18/05/2018 14:46:38 43.69 43.7 47.09 45.2 56.9 88.2 55.09 56.54 56.55 56.7 61 95.1
18/05/2018 14:46:39 42.6 43.61 47.09 45.2 56.9 88.2 56.27 56.69 56.69 56.7 61 95.1
18/05/2018 14:46:40 43.13 43.24 45.71 45.2 56.9 88.2 55.11 55.85 56.69 56.7 61 95.1
18/05/2018 14:46:41 43.98 43.74 45.62 45.2 56.9 88.2 54.62 55.37 56.69 56.7 61 95.1
18/05/2018 14:46:42 43.55 43.86 45.62 45.2 56.9 88.2 53.53 54.9 56.69 56.7 61 95.1
18/05/2018 14:46:43 43.69 43.86 45.62 45.2 56.9 88.2 54.01 54.18 56.69 56.7 61 95.1
18/05/2018 14:46:44 43 43.83 45.62 45.2 56.9 88.2 54.04 54.29 56.69 56.7 61 95.1
18/05/2018 14:46:45 43.36 43.43 45.62 45.2 56.9 88.2 54.54 54.44 56.69 56.7 61 95.1
18/05/2018 14:46:46 43.24 43.63 45.62 45.2 56.9 88.2 54.42 54.67 56.69 56.7 61 95.1
18/05/2018 14:46:47 42.92 43.57 45.62 45.2 56.9 88.2 55.46 55.38 56.69 56.7 61 95.1
18/05/2018 14:46:48 43.63 43.6 45.62 45.2 56.9 88.2 55.63 55.63 56.69 56.7 61 95.1
18/05/2018 14:46:49 43.5 43.67 45.62 45.2 56.9 88.2 54.7 55.7 56.69 56.7 61 95.1
18/05/2018 14:46:50 43.36 43.76 45.09 45.2 56.9 88.2 54.4 54.96 56.69 56.7 61 95.1
18/05/2018 14:46:51 43.49 43.62 44.36 45.2 56.9 88.2 53.61 54.68 56.69 56.7 61 95.1
18/05/2018 14:46:52 43.37 43.7 43.99 45.2 56.9 88.2 55.27 54.9 56.69 56.7 61 95.1
18/05/2018 14:46:53 43.17 43.7 43.99 45.2 56.9 88.2 54.3 54.98 56.69 56.7 61 95.1
18/05/2018 14:46:54 43.17 43.23 43.99 45.2 56.9 88.2 55.39 55.45 56.69 56.7 61 95.1
18/05/2018 14:46:55 43.43 43.58 43.99 45.2 56.9 88.2 55.71 55.68 56.69 56.7 61 95.1
18/05/2018 14:46:56 43.51 43.68 43.99 45.2 56.9 88.2 56.02 55.85 56.69 56.7 61 95.1
18/05/2018 14:46:57 43.16 43.67 43.99 45.2 56.9 88.2 56.21 56.46 56.69 56.7 61 95.1
18/05/2018 14:46:58 43.55 43.53 43.99 45.2 56.9 88.2 54.37 56.06 56.69 56.7 61 95.1
18/05/2018 14:46:59 43.63 43.89 43.99 45.2 56.9 88.2 54.94 55.24 56.69 56.7 61 95.1
18/05/2018 14:47:00 43.97 43.99 43.99 45.2 56.9 88.2 54.47 54.91 56.69 56.7 61 95.1
18/05/2018 14:47:01 43.45 44.08 44.08 45.2 56.9 88.2 54.36 54.84 56.69 56.7 60.9 95.1
18/05/2018 14:47:02 43.17 43.66 44.08 45.2 56.9 88.2 58.6 57.75 57.75 56.7 60.9 95.1
18/05/2018 14:47:03 43.28 43.54 44.08 45.2 56.9 88.2 57.55 57.87 57.87 56.7 61 95.1
18/05/2018 14:47:04 43.84 43.89 44.08 45.2 56.9 88.2 55.94 58 58 56.7 60.9 95.1
18/05/2018 14:47:05 44.05 44.32 44.32 45.2 56.9 88.2 55.24 56.86 58 56.7 60.9 95.1
18/05/2018 14:47:06 42.9 43.81 44.32 45.2 56.9 88.2 53.15 55.7 58 56.7 60.9 95.1
18/05/2018 14:47:07 43.58 43.54 44.32 45.2 56.9 88.2 55.52 55.29 58 56.7 60.9 95.1
18/05/2018 14:47:08 43.81 43.88 44.32 45.2 56.9 88.2 57.06 56.75 58 56.7 60.9 95.1
18/05/2018 14:47:09 43.21 43.82 44.32 45.2 56.9 88.2 56 56.85 58 56.7 60.9 95.1
18/05/2018 14:47:10 44.21 44.1 44.32 45.2 56.9 88.2 57.93 57.6 58 56.7 60.9 95.1
18/05/2018 14:47:11 44.08 44.26 44.32 45.2 56.9 88.2 58.75 58.42 58.42 56.7 60.9 95.1
18/05/2018 14:47:12 43.66 44.06 44.32 45.2 56.9 88.2 56.96 58.42 58.42 56.7 60.9 95.1
18/05/2018 14:47:13 43.25 44.04 44.32 45.2 56.9 88.2 55.67 57.38 58.42 56.7 60.9 95.1
18/05/2018 14:47:14 43.13 43.58 44.32 45.2 56.9 88.2 55.09 56.41 58.42 56.7 60.9 95.1
18/05/2018 14:47:15 43.93 43.71 44.32 45.2 56.9 88.2 56.18 56.2 58.42 56.6 60.9 95.1
18/05/2018 14:47:16 42.88 43.65 44.32 45.2 56.9 88.2 56.23 56.25 58.42 56.6 60.9 95.1
18/05/2018 14:47:17 43.06 43.44 44.32 45.2 56.9 88.2 54.4 56.13 58.42 56.6 60.9 95.1
18/05/2018 14:47:18 44.5 44.19 44.32 45.2 56.9 88.2 58.13 57.38 58.42 56.6 60.9 95.1
18/05/2018 14:47:19 43 44.36 44.36 45.2 56.9 88.2 58.24 58.36 58.42 56.6 60.9 95.1
18/05/2018 14:47:20 42.88 43.58 44.36 45.2 56.9 88.2 54.6 57.67 58.42 56.6 60.9 95.1
18/05/2018 14:47:21 44.25 43.91 44.36 45.2 56.9 88.2 55.61 56.24 58.42 56.6 60.9 95.1
18/05/2018 14:47:22 43.65 44.01 44.36 45.2 56.9 88.2 55.57 55.8 58.42 56.6 60.9 95.1
18/05/2018 14:47:23 43.42 43.91 44.36 45.2 56.9 88.2 57.31 57.16 58.42 56.6 60.9 95.1
18/05/2018 14:47:24 44.02 44.06 44.36 45.2 56.9 88.2 58.99 58.49 58.49 56.7 60.9 95.1
18/05/2018 14:47:25 43.37 43.84 44.36 45.2 56.9 88.2 60.93 60.18 60.18 56.7 60.9 95.1
18/05/2018 14:47:26 43.57 43.95 44.36 45.2 56.9 88.2 59.03 60.27 60.27 56.7 60.9 95.1
18/05/2018 14:47:27 44.07 44.19 44.36 45.2 56.9 88.2 55.84 59.32 60.27 56.7 61 95.1
18/05/2018 14:47:28 43.81 44.06 44.36 45.2 56.9 88.2 54.98 57.33 60.27 56.7 61 95.1
18/05/2018 14:47:29 43.53 44.07 44.36 45.2 56.9 88.2 54.93 55.96 60.27 56.7 61 95.1
18/05/2018 14:47:30 43.59 43.69 44.36 45.2 56.9 88.2 54.83 55.52 60.27 56.7 61 95.1
18/05/2018 14:47:31 44.33 44.25 44.36 45.2 56.9 88.2 55.05 55.15 60.27 56.7 61 95.1
18/05/2018 14:47:32 46.84 46.64 46.64 45.2 56.9 88.2 56.51 56.24 60.27 56.7 61 95.1
18/05/2018 14:47:33 47.57 47.01 47.01 45.2 56.9 88.2 57.32 56.88 60.27 56.7 61 95.1
18/05/2018 14:47:34 47.52 47.57 47.57 45.2 56.9 88.2 55.82 56.85 60.27 56.7 61 95.1
18/05/2018 14:47:35 46.93 47.71 47.71 45.3 56.9 88.2 57.12 56.93 60.27 56.7 61 95.1
18/05/2018 14:47:36 46.81 47.87 47.87 45.3 56.9 88.2 56.31 57.33 60.27 56.7 61 95.1
18/05/2018 14:47:37 45.59 46.55 47.87 45.3 56.9 88.2 55.28 56.33 60.27 56.7 61 95.1
18/05/2018 14:47:38 45.67 46.38 47.87 45.2 56.9 88.2 56.01 56.07 60.27 56.7 61 95.1
18/05/2018 14:47:39 44.77 45.78 47.87 45.2 56.9 88.2 55.96 56.41 60.27 56.6 61 95.1
18/05/2018 14:47:40 43.94 45.3 47.87 45.2 56.9 88.2 56.32 56.48 60.27 56.6 61 95.1
18/05/2018 14:47:41 44.03 44.58 47.87 45.2 56.9 88.2 58.3 57.61 60.27 56.6 61 95.1
18/05/2018 14:47:42 44.64 44.71 47.87 45.2 56.9 88.2 56.74 57.6 60.27 56.6 61 95.1
18/05/2018 14:47:43 43.8 44.47 47.87 45.2 56.9 88.2 56.19 57.12 60.27 56.6 61 95.1
18/05/2018 14:47:44 43.5 44.32 47.87 45.2 56.9 88.2 57.5 57.31 60.27 56.6 61 95.1
18/05/2018 14:47:45 44.76 44.71 47.87 45.2 56.9 88.2 56.13 57.69 60.27 56.6 61 95.1
18/05/2018 14:47:46 44.35 44.62 47.87 45.2 56.9 88.2 56.23 56.39 60.27 56.6 61 95.1
18/05/2018 14:47:47 44.2 44.56 47.87 45.2 56.9 88.2 57.01 57.09 60.27 56.6 61 95.1
18/05/2018 14:47:48 43.83 44.32 47.87 45.2 56.9 88.2 59.58 58.74 60.27 56.6 61 95.1
18/05/2018 14:47:49 44 44.22 47.87 45.2 56.9 88.2 60.31 60.04 60.27 56.7 61 95.1
18/05/2018 14:47:50 43.43 44.04 47.87 45.2 56.9 88.2 62.3 61.84 61.84 56.7 61 95.1
18/05/2018 14:47:51 43.36 43.89 47.87 45.2 56.9 88.2 61.89 61.82 61.84 56.8 61 95.1
18/05/2018 14:47:52 44.15 44.03 47.87 45.2 56.9 88.2 62.35 62.68 62.68 56.8 61 95.1
18/05/2018 14:47:53 42.59 43.84 47.87 45.2 56.9 88.2 60.63 61.85 62.68 56.8 61 95.1
18/05/2018 14:47:54 43.59 43.59 47.87 45.2 56.9 88.2 60.5 61.44 62.68 56.8 61 95.1
18/05/2018 14:47:55 43.91 43.84 47.87 45.2 56.9 88.2 60.5 60.9 62.68 56.9 61 95.1
18/05/2018 14:47:56 43.47 43.81 47.87 45.2 56.9 88.2 58.91 60.75 62.68 56.9 61 95.1
18/05/2018 14:47:57 44.23 44.14 47.87 45.2 56.9 88.2 59.07 59.67 62.68 56.9 61 95.1
18/05/2018 14:47:58 44.06 44.23 47.87 45.2 56.9 88.2 61.66 60.88 62.68 56.9 61 95.1
18/05/2018 14:47:59 43.94 44.13 47.87 45.2 56.9 88.2 59.85 61.15 62.68 56.9 61 95.1
18/05/2018 14:48:00 42.94 44.04 47.87 45.2 56.9 88.2 60.02 61.06 62.68 57 61 95.1
18/05/2018 14:48:01 43.95 44.02 47.87 45.2 56.9 88.2 60.86 60.9 62.68 57 61 95.1
18/05/2018 14:48:02 42.32 43.82 47.87 45.2 56.9 88.2 58.57 60.32 62.68 57 61 95.1
18/05/2018 14:48:03 43.22 43.48 47.87 45.2 56.9 88.2 56.4 59.2 62.68 57 61 95.1
18/05/2018 14:48:04 43.87 43.68 47.87 45.2 56.9 88.2 57.1 57.73 62.68 57 61 95.1
18/05/2018 14:48:05 42.54 43.69 47.87 45.2 56.9 88.2 55.33 57.38 62.68 57 61 95.1
18/05/2018 14:48:06 43.47 43.59 46.55 45.2 56.9 88.2 55.05 56.31 62.68 57 61 95.1
18/05/2018 14:48:07 43.08 43.29 46.38 45.2 56.9 88.2 55.85 56.07 62.68 57 61 95.1
18/05/2018 14:48:08 43.12 43.38 45.78 45.2 56.9 88.2 55.1 55.69 62.68 57 61 95.1
18/05/2018 14:48:09 42.78 43.33 45.3 45.2 56.9 88.2 55.03 55.38 62.68 57 61 95.1
18/05/2018 14:48:10 43.44 43.47 44.71 45.2 56.9 88.2 58.28 57.66 62.68 57 61 95.1
18/05/2018 14:48:11 43.27 43.78 44.71 45.2 56.9 88.2 56.75 57.27 62.68 57 61 95.1
18/05/2018 14:48:12 43.93 43.8 44.71 45.2 56.9 88.2 56.25 56.8 62.68 57 61 95.1
18/05/2018 14:48:13 43.84 43.95 44.71 45.2 56.9 88.2 55.64 56.5 62.68 57 61 95.1
18/05/2018 14:48:14 44.53 44.45 44.71 45.2 56.9 88.2 60.29 59.24 62.68 57.1 61 95.1
18/05/2018 14:48:15 44.89 44.95 44.95 45.2 56.9 88.2 60.32 60.24 62.68 57.1 61 95.1
18/05/2018 14:48:16 44.16 44.73 44.95 45.2 56.9 88.2 61.65 61.91 62.68 57.1 61 95.1
18/05/2018 14:48:17 42.74 44.34 44.95 45.2 56.9 88.2 57.39 60.87 62.68 57.1 61 95.1
18/05/2018 14:48:18 43.7 43.68 44.95 45.2 56.9 88.2 58.42 59.49 62.68 57.1 61 95.1
18/05/2018 14:48:19 44.43 44.24 44.95 45.2 56.9 88.2 57.61 58.5 62.68 57.1 61 95.1
18/05/2018 14:48:20 43.75 44.26 44.95 45.2 56.9 88.2 58.87 58.55 62.68 57.1 61 95.1
18/05/2018 14:48:21 43.77 44.19 44.95 45.2 56.9 88.2 59.43 59.24 62.68 57.1 61 95.1
18/05/2018 14:48:22 43.78 43.95 44.95 45.2 56.9 88.2 59.63 59.8 61.91 57.1 61 95.1
18/05/2018 14:48:23 43.39 43.9 44.95 45.2 56.9 88.2 58.38 59.33 61.91 57.1 61 95.1
18/05/2018 14:48:24 43.93 43.95 44.95 45.2 56.9 88.2 57.98 58.96 61.91 57.1 61 95.1
18/05/2018 14:48:25 43.09 43.99 44.95 45.2 56.9 88.2 57.87 58.6 61.91 57.1 61 95.1
18/05/2018 14:48:26 43.89 43.84 44.95 45.2 56.9 88.2 58.14 58.2 61.91 57.1 61 95.1
18/05/2018 14:48:27 43.7 44.06 44.95 45.2 56.9 88.2 60.25 59.72 61.91 57.1 61 95.1
18/05/2018 14:48:28 43.83 44.18 44.95 45.2 56.9 88.2 61.07 60.94 61.91 57.1 61 95.1
18/05/2018 14:48:29 44.01 44.2 44.95 45.2 56.9 88.2 58.23 60.37 61.91 57.1 61 95.1
18/05/2018 14:48:30 43.97 44.11 44.95 45.2 56.9 88.2 56.57 59.18 61.91 57.1 61 95.1
18/05/2018 14:48:31 44.01 44.2 44.95 45.2 56.9 88.2 58.04 58.16 61.91 57.1 61 95.1
18/05/2018 14:48:32 43.2 44.12 44.95 45.2 56.9 88.2 56.82 57.73 61.91 57.1 61 95.1
18/05/2018 14:48:33 43.61 44.01 44.95 45.2 56.9 88.2 57.93 57.78 61.91 57.2 61 95.1
18/05/2018 14:48:34 43.58 43.84 44.95 45.2 56.9 88.2 57.74 58.16 61.91 57.2 61.1 95.1
18/05/2018 14:48:35 43.75 43.74 44.95 45.2 56.9 88.2 56.21 57.79 61.91 57.2 61.1 95.1
18/05/2018 14:48:36 43.46 43.78 44.95 45.2 56.9 88.2 55.69 56.77 61.91 57.2 61.1 95.1
18/05/2018 14:48:37 42.07 43.63 44.95 45.2 56.9 88.2 55.63 56.15 61.91 57.2 61.1 95.1
18/05/2018 14:48:38 43.15 43.08 44.95 45.2 56.9 88.2 56.44 56.74 61.91 57.2 61.1 95.1
18/05/2018 14:48:39 43.06 43.27 44.95 45.2 56.9 88.2 56.93 57.11 61.91 57.2 61.1 95.1
18/05/2018 14:48:40 43.6 43.66 44.95 45.2 56.9 88.2 56.94 56.85 61.91 57.2 61.1 95.1
18/05/2018 14:48:41 43.6 43.59 44.95 45.2 56.9 88.2 56.68 57.21 61.91 57.2 61.1 95.1
18/05/2018 14:48:42 43.7 43.74 44.95 45.2 56.9 88.2 55.29 56.6 61.91 57.2 61.1 95.1
18/05/2018 14:48:43 43 43.73 44.95 45.2 56.9 88.2 56.07 56.21 61.91 57.1 61.1 95.1
18/05/2018 14:48:44 44.23 44.02 44.95 45.2 56.9 88.2 59.11 58.29 61.91 57.1 61.1 95.1
18/05/2018 14:48:45 42.97 43.94 44.73 45.2 56.9 88.2 57.01 58.07 61.91 57 61.1 95.1
18/05/2018 14:48:46 43.37 43.6 44.34 45.2 56.9 88.2 57.33 57.6 60.94 57 61.1 95.1
18/05/2018 14:48:47 43.82 43.79 44.26 45.2 56.9 88.2 56.7 57.52 60.94 57 61.1 95.1
18/05/2018 14:48:48 43.23 43.71 44.26 45.2 56.9 88.2 58.51 58.32 60.94 57 61.1 95.1
18/05/2018 14:48:49 43.46 43.8 44.26 45.2 56.9 88.2 57.74 58.5 60.94 57.1 61.1 95.1
18/05/2018 14:48:50 43.59 43.74 44.2 45.2 56.9 88.2 57.26 57.99 60.94 57.1 61.1 95.1
18/05/2018 14:48:51 43.91 43.92 44.2 45.2 56.9 88.2 57.95 57.82 60.94 57.1 61.1 95.1
18/05/2018 14:48:52 42.92 43.82 44.2 45.2 56.9 88.2 57.38 58.19 60.94 57.1 61.1 95.1
18/05/2018 14:48:53 43.92 43.79 44.2 45.2 56.9 88.2 56.4 57.37 60.94 57.1 61.1 95.1
18/05/2018 14:48:54 44.02 44.09 44.2 45.2 56.9 88.2 54.92 56.87 60.94 57.1 61.1 95.1
18/05/2018 14:48:55 43.1 43.97 44.2 45.2 56.9 88.2 60.06 59.16 60.94 57.1 61.1 95.1
18/05/2018 14:48:56 42.78 43.32 44.2 45.2 56.9 88.2 57.43 58.54 60.94 57.1 61.1 95.1
18/05/2018 14:48:57 43.48 43.51 44.2 45.2 56.9 88.2 57.82 58.13 60.94 57 61.1 95.1
18/05/2018 14:48:58 43.36 43.44 44.2 45.2 56.9 88.2 58.12 58.65 60.37 57 61.1 95.1
18/05/2018 14:48:59 43.09 43.76 44.2 45.2 56.9 88.2 58.49 58.37 59.18 57 61.1 95.1
18/05/2018 14:49:00 44.22 43.88 44.2 45.2 56.9 88.2 58.02 58.54 59.16 57 61.1 95.1
18/05/2018 14:49:01 42.74 43.8 44.12 45.2 56.9 88.2 58.87 58.62 59.16 57 61.1 95.1
18/05/2018 14:49:02 43.38 43.4 44.09 45.2 56.9 88.2 60.29 60.45 60.45 57 61.1 95.1
18/05/2018 14:49:03 43.85 43.87 44.09 45.2 56.9 88.2 56.38 59.27 60.45 57 61.1 95.1
18/05/2018 14:49:04 43.64 44 44.09 45.2 56.9 88.2 55.56 57.85 60.45 57 61.1 95.1
18/05/2018 14:49:05 43.67 43.77 44.09 45.2 56.9 88.2 57.01 57.22 60.45 57 61.1 95.1
18/05/2018 14:49:06 43.32 43.7 44.09 45.2 56.9 88.2 55.34 56.71 60.45 57 61.1 95.1
18/05/2018 14:49:07 43.27 43.62 44.09 45.2 56.9 88.2 55.26 55.91 60.45 57 61.1 95.1
18/05/2018 14:49:08 43.39 43.6 44.09 45.2 56.9 88.2 55.04 55.48 60.45 57 61.1 95.1
18/05/2018 14:49:09 44.01 43.95 44.09 45.2 56.9 88.2 55.89 55.79 60.45 57 61.1 95.1
18/05/2018 14:49:10 43.24 43.85 44.09 45.2 56.9 88.2 56.31 56.15 60.45 57 61.1 95.1
18/05/2018 14:49:11 43.51 43.74 44.09 45.2 56.9 88.2 55.63 56.26 60.45 57 61.1 95.1
18/05/2018 14:49:12 43.39 43.88 44.09 45.2 56.9 88.2 55.88 56 60.45 57 61.1 95.1
18/05/2018 14:49:13 43.32 43.65 44.09 45.2 56.9 88.2 56.86 56.66 60.45 57 61.1 95.1
18/05/2018 14:49:14 42.62 43.39 44.09 45.2 56.9 88.2 56.75 56.94 60.45 57 61.1 95.1
18/05/2018 14:49:15 43.77 43.63 44.09 45.2 56.9 88.2 57.32 57.22 60.45 57 61.1 95.1
18/05/2018 14:49:16 42.71 43.68 44.09 45.2 56.9 88.2 56.59 57.36 60.45 57 61.1 95.1
18/05/2018 14:49:17 44.3 43.99 44.09 45.2 56.9 88.2 57.68 57.71 60.45 57 61.1 95.1
18/05/2018 14:49:18 45.26 44.87 44.87 45.2 56.9 88.2 56.07 57.17 60.45 57 61.1 95.1
18/05/2018 14:49:19 44.2 44.87 44.87 45.2 56.9 88.2 56.11 56.55 60.45 57 61.1 95.1
18/05/2018 14:49:20 43.18 44.33 44.87 45.2 56.9 88.2 56.42 56.49 60.45 57 61.1 95.1
18/05/2018 14:49:21 43.62 43.92 44.87 45.2 56.9 88.2 57.27 57.2 60.45 57 61.1 95.1
18/05/2018 14:49:22 43.82 44.01 44.87 45.2 56.9 88.2 56.9 57.18 60.45 57 61.1 95.1
18/05/2018 14:49:23 43.75 43.84 44.87 45.2 56.9 88.2 57.11 57.25 60.45 57 61.1 95.1
18/05/2018 14:49:24 42.88 43.83 44.87 45.2 56.9 88.2 56.99 57.39 60.45 57 61.1 95.1
18/05/2018 14:49:25 44.1 43.85 44.87 45.2 56.9 88.2 56.83 57.05 60.45 57.1 61.1 95.1
18/05/2018 14:49:26 43.81 43.95 44.87 45.2 56.9 88.2 56.82 57.15 60.45 57.1 61.1 95.1
18/05/2018 14:49:27 44.36 44.25 44.87 45.2 56.9 88.2 57.07 57.05 60.45 57.1 61.1 95.1
18/05/2018 14:49:28 45.97 45.91 45.91 45.2 56.9 88.2 57.78 57.86 60.45 57 61.1 95.1
18/05/2018 14:49:29 44.52 45.47 45.91 45.2 56.9 88.2 57.13 57.58 60.45 57 61.1 95.1
18/05/2018 14:49:30 44.09 44.97 45.91 45.2 56.9 88.2 56.94 57.22 60.45 57 61.1 95.1
18/05/2018 14:49:31 43.87 44.58 45.91 45.2 56.9 88.2 57.71 57.69 60.45 57 61.1 95.1
18/05/2018 14:49:32 43.85 44.34 45.91 45.2 56.9 88.2 57.41 57.76 59.27 57 61.1 95.1
18/05/2018 14:49:33 43.63 43.96 45.91 45.2 56.9 88.2 58.13 58.25 58.25 57 61.1 95.1
18/05/2018 14:49:34 43.9 44.08 45.91 45.2 56.9 88.2 61.76 61.07 61.07 57.1 61.1 95.1
18/05/2018 14:49:35 44.29 44.29 45.91 45.2 56.9 88.2 59.5 60.79 61.07 57.1 61.1 95.1
18/05/2018 14:49:36 44.86 44.97 45.91 45.2 56.9 88.2 58.72 60.22 61.07 57.1 61.1 95.1
18/05/2018 14:49:37 44.68 45.02 45.91 45.2 56.9 88.2 57.77 59.13 61.07 57.1 61.1 95.1
18/05/2018 14:49:38 44.49 44.9 45.91 45.2 56.9 88.2 58.06 58.97 61.07 57.1 61.1 95.1
18/05/2018 14:49:39 44.38 44.56 45.91 45.2 56.9 88.2 63.64 62.77 62.77 57.1 61.1 95.1
18/05/2018 14:49:40 43.26 44.43 45.91 45.2 56.9 88.2 59.14 61.94 62.77 57.2 61.1 95.1
18/05/2018 14:49:41 44.25 44.39 45.91 45.2 56.9 88.2 62.97 62.95 62.95 57.2 61.1 95.1
18/05/2018 14:49:42 43.69 44.11 45.91 45.2 56.9 88.2 57.56 61.9 62.95 57.2 61.1 95.1
18/05/2018 14:49:43 43.35 43.9 45.91 45.2 56.9 88.2 57.54 59.91 62.95 57.2 61.1 95.1
18/05/2018 14:49:44 43.88 44 45.91 45.2 56.9 88.2 55.37 58.38 62.95 57.2 61.1 95.1
18/05/2018 14:49:45 43.93 43.96 45.91 45.2 56.9 88.2 56.13 56.8 62.95 57.2 61.1 95.1
18/05/2018 14:49:46 43.69 43.87 45.91 45.2 56.9 88.2 55.99 56.43 62.95 57.2 61.1 95.1
18/05/2018 14:49:47 44.18 44.11 45.91 45.2 56.9 88.2 55.55 56.17 62.95 57.2 61.1 95.1
18/05/2018 14:49:48 44.04 44.21 45.91 45.2 56.9 88.2 54.58 55.73 62.95 57.2 61.1 95.1
18/05/2018 14:49:49 43.94 44.3 45.91 45.2 56.9 88.2 56.28 56.04 62.95 57.2 61.1 95.1
18/05/2018 14:49:50 42.69 43.97 45.91 45.2 56.9 88.2 55.65 56.03 62.95 57.2 61.1 95.1
18/05/2018 14:49:51 43.03 43.28 45.91 45.2 56.9 88.2 56.83 56.65 62.95 57.2 61.1 95.1
18/05/2018 14:49:52 43.63 43.74 45.91 45.2 56.9 88.2 55.58 56.51 62.95 57.2 61.1 95.1
18/05/2018 14:49:53 49.78 48.73 48.73 45.3 56.9 88.2 74.78 73.5 73.5 58 61.2 95.1
18/05/2018 14:49:54 43.3 47.85 48.73 45.3 56.9 88.2 58.51 73.02 73.5 58 61.2 95.1
18/05/2018 14:49:55 44.26 45.61 48.73 45.3 56.9 88.2 55.88 68.98 73.5 57.9 61.2 95.1
18/05/2018 14:49:56 42.84 44.93 48.73 45.3 56.9 88.2 55.94 65.08 73.5 58 61.2 95.1
18/05/2018 14:49:57 43.39 43.89 48.73 45.3 56.9 88.2 56.5 61.61 73.5 57.9 61.2 95.1
18/05/2018 14:49:58 45.36 44.79 48.73 45.3 56.9 88.2 57.87 59.2 73.5 57.9 61.2 95.1
18/05/2018 14:49:59 45.57 45.42 48.73 45.3 56.9 88.2 60.09 59.87 73.5 57.9 61.2 95.1
18/05/2018 14:50:00 45.32 45.79 48.73 45.3 56.9 88.2 61.19 60.95 73.5 58 61.2 95.1
18/05/2018 14:50:01 45.28 45.5 48.73 45.3 56.9 88.2 62.78 62.46 73.5 58 61.2 95.1
18/05/2018 14:50:02 45.27 45.61 48.73 45.3 56.9 88.2 61.25 62.78 73.5 58 61.3 95.1
18/05/2018 14:50:03 45.75 45.91 48.73 45.3 56.9 88.2 58.64 61.49 73.5 58 61.3 95.1
18/05/2018 14:50:04 45.5 45.71 48.73 45.3 56.9 88.2 58.85 59.86 73.5 58 61.3 95.1
18/05/2018 14:50:05 47.07 47.12 48.73 45.3 56.9 88.2 58.05 59.39 73.5 58 61.3 95.1
18/05/2018 14:50:06 48.7 48.83 48.83 45.3 56.9 88.2 56.83 58.37 73.5 58 61.3 95.1
18/05/2018 14:50:07 44.87 47.95 48.83 45.3 56.9 88.2 61.58 60.45 73.5 58.1 61.3 95.1
18/05/2018 14:50:08 44.18 46.24 48.83 45.3 56.9 88.2 61.61 61.66 73.5 58.1 61.3 95.1
18/05/2018 14:50:09 44.25 45.23 48.83 45.4 56.9 88.2 57.22 61.22 73.5 58.1 61.3 95.1
18/05/2018 14:50:10 43.67 44.53 48.83 45.4 56.9 88.2 55.47 58.92 73.5 58.1 61.3 95.1
18/05/2018 14:50:11 43.64 44.05 48.83 45.4 56.9 88.2 56.15 57.14 73.5 58.1 61.3 95.1
18/05/2018 14:50:12 42.98 43.82 48.83 45.4 56.9 88.2 55.67 56.47 73.5 58.1 61.3 95.1
18/05/2018 14:50:13 43.82 43.76 48.83 45.4 56.9 88.2 55.53 56.12 73.5 58.1 61.3 95.1
18/05/2018 14:50:14 43.41 43.89 48.83 45.4 56.9 88.2 56.8 56.4 73.5 58.1 61.3 95.1
18/05/2018 14:50:15 42.42 43.53 48.83 45.4 56.9 88.2 55.3 56.35 73.5 58.1 61.3 95.1
18/05/2018 14:50:16 43.67 43.4 48.83 45.4 56.9 88.2 54.24 55.71 73.5 58.1 61.3 95.1
18/05/2018 14:50:17 41.6 43.36 48.83 45.3 56.9 88.2 54.21 54.81 73.5 58.1 61.3 95.1
18/05/2018 14:50:18 42.62 42.81 48.83 45.3 56.9 88.2 55.57 55.22 73.5 58.1 61.3 95.1
18/05/2018 14:50:19 43.52 43.51 48.83 45.3 56.9 88.2 55.87 55.99 73.5 58.1 61.3 95.1
18/05/2018 14:50:20 43.63 43.65 48.83 45.3 56.9 88.2 56.58 56.27 73.5 58.1 61.3 95.1
18/05/2018 14:50:21 42.89 43.54 48.83 45.3 56.9 88.2 55.15 56.25 73.5 58.1 61.3 95.1
18/05/2018 14:50:22 43.11 43.37 48.83 45.3 56.9 88.2 55.22 55.68 73.5 58.1 61.3 95.1
18/05/2018 14:50:23 43.62 43.66 48.83 45.3 56.9 88.2 55.76 56.03 73.02 58.1 61.3 95.1
18/05/2018 14:50:24 43.94 43.91 48.83 45.3 56.9 88.2 55.78 55.95 68.98 58.1 61.3 95.1
18/05/2018 14:50:25 43.09 43.82 48.83 45.3 56.9 88.2 56.31 56.14 65.08 58.1 61.3 95.1
18/05/2018 14:50:26 43.96 43.88 48.83 45.3 56.9 88.2 55.26 56.02 62.78 58.1 61.3 95.1
18/05/2018 14:50:27 43.83 44.19 48.83 45.3 56.9 88.2 56.22 56.27 62.78 58.1 61.3 95.1
18/05/2018 14:50:28 43.55 43.83 48.83 45.4 56.9 88.2 56.4 56.39 62.78 58.1 61.3 95.1
18/05/2018 14:50:29 43.74 43.87 48.83 45.4 56.9 88.2 56.62 56.58 62.78 58.1 61.3 95.1
18/05/2018 14:50:30 43.24 43.84 48.83 45.4 56.9 88.2 56.47 57.04 62.78 58.1 61.3 95.1
18/05/2018 14:50:31 42.92 43.8 48.83 45.4 56.9 88.2 54.99 56.54 62.78 58.1 61.3 95.1
18/05/2018 14:50:32 43.63 43.51 48.83 45.4 56.9 88.2 55.8 55.85 61.66 58.1 61.3 95.1
18/05/2018 14:50:33 44.34 44.33 48.83 45.4 56.9 88.2 56.61 56.42 61.66 58.1 61.3 95.1
18/05/2018 14:50:34 43.96 44.18 48.83 45.4 56.9 88.2 56.51 56.8 61.66 58.1 61.3 95.1
18/05/2018 14:50:35 44.28 44.27 48.83 45.4 56.9 88.2 56.53 56.6 61.66 58.1 61.3 95.1
18/05/2018 14:50:36 43.16 44.35 47.95 45.4 56.9 88.2 56.58 56.84 61.66 58.1 61.3 95.1
18/05/2018 14:50:37 43.25 43.54 46.24 45.3 56.9 88.2 55.85 56.64 61.66 58.1 61.3 95.1
18/05/2018 14:50:38 43.83 43.82 45.23 45.3 56.9 88.2 56.8 56.86 61.22 58.1 61.3 95.1
18/05/2018 14:50:39 43.26 43.76 44.53 45.3 56.9 88.2 55.32 56.6 58.92 58.1 61.3 95.1
18/05/2018 14:50:40 44.05 43.93 44.35 45.3 56.9 88.2 56.57 56.45 57.14 58.1 61.3 95.1
18/05/2018 14:50:41 44.01 44.17 44.35 45.2 56.9 88.2 55.84 56.52 57.04 58.1 61.3 95.1
18/05/2018 14:50:42 43.29 44.03 44.35 45.2 56.9 88.2 57.78 57.42 57.42 58.1 61.3 95.1
18/05/2018 14:50:43 43.74 43.91 44.35 45.2 56.9 88.2 55.87 57.47 57.47 58.1 61.3 95.1
18/05/2018 14:50:44 43.75 43.89 44.35 45.2 56.9 88.2 55.65 56.44 57.47 58.1 61.3 95.1
18/05/2018 14:50:45 43.23 43.74 44.35 45.1 56.9 88.2 55.71 56.1 57.47 58.1 61.3 95.1
18/05/2018 14:50:46 43.31 43.84 44.35 45.1 56.9 88.2 58.16 57.92 57.92 58.1 61.3 95.1
18/05/2018 14:50:47 43.34 43.48 44.35 45.1 56.9 88.2 59.99 59.37 59.37 58.1 61.3 95.1
18/05/2018 14:50:48 43.58 43.68 44.35 45.1 56.9 88.2 56.6 59.34 59.37 58.1 61.3 95.1
18/05/2018 14:50:49 43.13 43.66 44.35 44.9 56.9 88.2 56.55 57.97 59.37 58.1 61.3 95.1
18/05/2018 14:50:50 44.51 44.17 44.35 44.8 56.9 88.2 55.51 57.09 59.37 58.1 61.3 95.1
18/05/2018 14:50:51 43.45 44.2 44.35 44.8 56.9 88.2 55.35 56.48 59.37 58.1 61.3 95.1
18/05/2018 14:50:52 43.96 44.13 44.35 44.7 56.9 88.2 55.09 55.66 59.37 58.1 61.3 95.1
18/05/2018 14:50:53 43.35 44.04 44.35 44.7 56.9 88.2 55.02 55.47 59.37 58.1 61.3 95.1
18/05/2018 14:50:54 43.64 43.89 44.35 44.6 56.9 88.2 54.65 55.17 59.37 58 61.3 95.1
18/05/2018 14:50:55 43.36 43.72 44.35 44.6 56.9 88.2 54.46 54.82 59.37 58 61.3 95.1
18/05/2018 14:50:56 43.64 43.69 44.35 44.5 56.9 88.2 63.88 62.91 62.91 58.1 61.3 95.1
18/05/2018 14:50:57 43.7 43.88 44.35 44.3 56.9 88.2 62.01 63.83 63.83 58.1 61.3 95.1
18/05/2018 14:50:58 42.97 43.82 44.35 44.2 56.9 88.2 55.27 61.78 63.83 58.1 61.3 95.1
18/05/2018 14:50:59 43.03 43.51 44.35 44.1 56.9 88.2 53.78 58.85 63.83 58.1 61.3 95.1
18/05/2018 14:51:00 43.4 43.53 44.35 44.1 56.9 88.2 53.82 56.39 63.83 58.1 61.3 95.1
18/05/2018 14:51:01 43.35 43.77 44.35 44 56.9 88.2 56.01 55.79 63.83 58.1 61.3 95.1
18/05/2018 14:51:02 43.61 43.65 44.35 44 56.9 88.2 57.51 57.1 63.83 58.1 61.3 95.1
18/05/2018 14:51:03 43.5 43.7 44.35 44 56.9 88.2 56.37 56.78 63.83 58.1 61.3 95.1
18/05/2018 14:51:04 44.25 44.1 44.35 44 56.9 88.2 57.7 57.62 63.83 58.1 61.3 95.1
18/05/2018 14:51:05 43.08 44.02 44.35 43.9 56.9 88.2 56.19 57.22 63.83 58.1 61.3 95.1
18/05/2018 14:51:06 43.53 43.71 44.2 43.9 56.9 88.2 57.33 57.58 63.83 58.1 61.3 95.1
18/05/2018 14:51:07 43.14 43.7 44.2 43.9 56.9 88.2 55.69 56.77 63.83 58.1 61.3 95.1
18/05/2018 14:51:08 43.4 43.52 44.2 43.9 56.9 88.2 55.35 56.27 63.83 58.1 61.3 95.1
18/05/2018 14:51:09 44.33 44.13 44.2 43.9 56.9 88.2 56.03 56.11 63.83 58.1 61.3 95.1
18/05/2018 14:51:10 44.14 44.21 44.21 43.9 56.9 88.2 57.07 56.95 63.83 58.1 61.3 95.1
18/05/2018 14:51:11 43.09 44.18 44.21 43.9 56.9 88.2 54.91 56.93 63.83 58.1 61.3 95.1
18/05/2018 14:51:12 43.96 43.93 44.21 43.9 56.9 88.2 55.57 55.95 63.83 58.1 61.3 95.1
18/05/2018 14:51:13 43.52 43.92 44.21 43.9 56.9 88.2 54.3 55.69 63.83 58.1 61.3 95.1
18/05/2018 14:51:14 43.99 44.07 44.21 43.9 56.9 88.2 55.48 55.26 63.83 58.1 61.3 95.1
18/05/2018 14:51:15 44.04 44.06 44.21 43.9 56.9 88.2 55.38 55.45 63.83 58.1 61.3 95.1
18/05/2018 14:51:16 44.29 44.31 44.31 43.9 56.9 88.2 55.7 55.85 63.83 58.1 61.3 95.1
18/05/2018 14:51:17 43.44 44.23 44.31 43.9 56.9 88.2 55.74 55.83 63.83 58.1 61.3 95.1
18/05/2018 14:51:18 43.73 43.84 44.31 43.9 56.9 88.2 57.19 56.82 63.83 58.1 61.3 95.1
18/05/2018 14:51:19 43.29 43.76 44.31 43.9 56.9 88.2 60.04 59.54 63.83 58.1 61.3 95.1
18/05/2018 14:51:20 43.66 43.81 44.31 43.9 56.9 88.2 56.33 58.68 63.83 58.1 61.3 95.1
18/05/2018 14:51:21 43.97 43.94 44.31 43.9 56.9 88.2 54.59 57.43 63.83 58.1 61.3 95.1
18/05/2018 14:51:22 43.88 44.06 44.31 43.9 56.9 88.2 55.61 55.9 63.83 58.1 61.3 95.1
18/05/2018 14:51:23 43.72 43.99 44.31 43.9 56.9 88.2 57.68 57.52 63.83 58.1 61.3 95.1
18/05/2018 14:51:24 43.97 44.09 44.31 43.9 56.9 88.2 57.75 57.8 63.83 58.1 61.3 95.1
18/05/2018 14:51:25 44.4 44.42 44.42 43.9 56.9 88.2 64.64 63.64 63.83 58.2 61.3 95.1
18/05/2018 14:51:26 43.91 44.6 44.6 43.9 56.9 88.2 57.03 63.67 63.83 58.2 61.3 95.1
18/05/2018 14:51:27 43.76 44.17 44.6 43.9 56.9 88.2 56.2 60.67 63.67 58.2 61.3 95.1
18/05/2018 14:51:28 43.96 44.22 44.6 43.9 56.9 88.2 56.36 58.39 63.67 58.2 61.3 95.1
18/05/2018 14:51:29 43.67 44.16 44.6 43.9 56.9 88.2 56.19 57.18 63.67 58.2 61.3 95.1
18/05/2018 14:51:30 43.97 43.9 44.6 43.9 56.9 88.2 56.89 57.09 63.67 58.2 61.3 95.1
18/05/2018 14:51:31 43.33 43.89 44.6 43.9 56.9 88.2 54.02 56.67 63.67 58.2 61.3 95.1
18/05/2018 14:51:32 44.22 44.09 44.6 43.9 56.9 88.2 59.95 59.11 63.67 58.2 61.3 95.1
18/05/2018 14:51:33 43.86 44.05 44.6 43.9 56.9 88.2 56.24 59.07 63.67 58.2 61.3 95.1
18/05/2018 14:51:34 43.83 44.22 44.6 43.9 56.9 88.2 56.61 57.57 63.67 58.2 61.3 95.1
18/05/2018 14:51:35 43.12 43.96 44.6 43.9 56.9 88.2 55.72 56.85 63.67 58.2 61.3 95.1
18/05/2018 14:51:36 43.11 43.51 44.6 43.9 56.9 88.2 59.05 58.42 63.67 58.2 61.3 95.1
18/05/2018 14:51:37 44.06 43.96 44.6 43.9 56.9 88.2 57.86 58.62 63.67 58.2 61.3 95.1
18/05/2018 14:51:38 44.89 44.75 44.75 43.9 56.9 88.2 57.68 58.28 63.67 58.2 61.3 95.1
18/05/2018 14:51:39 44.43 45.06 45.06 43.9 56.9 88.2 55.49 57.76 63.67 58.2 61.3 95.1
18/05/2018 14:51:40 44.03 44.72 45.06 43.9 56.9 88.2 56.03 56.53 63.67 58.2 61.3 95.1
18/05/2018 14:51:41 43.26 44.15 45.06 43.9 56.9 88.2 55.24 56.14 63.67 58.2 61.3 95.1
18/05/2018 14:51:42 43.12 43.79 45.06 43.9 56.9 88.2 55.68 55.84 63.67 58.2 61.3 95.1
18/05/2018 14:51:43 43.2 43.58 45.06 43.9 56.9 88.2 56.24 56.22 63.67 58.2 61.3 95.1
18/05/2018 14:51:44 43.32 43.91 45.06 43.9 56.9 88.2 57.91 57.48 63.67 58.3 61.3 95.1
18/05/2018 14:51:45 44.05 43.89 45.06 43.9 56.9 88.2 56.85 57.53 63.67 58.3 61.3 95.1
18/05/2018 14:51:46 43.76 44 45.06 43.9 56.9 88.2 56.58 57.25 63.67 58.3 61.3 95.1
18/05/2018 14:51:47 43.14 43.92 45.06 43.9 56.9 88.2 57.49 57.32 63.67 58.3 61.3 95.1
18/05/2018 14:51:48 43.45 43.89 45.06 43.9 56.9 88.2 57.39 57.79 63.67 58.3 61.3 95.1
18/05/2018 14:51:49 43.98 43.84 45.06 43.9 56.9 88.2 57.33 57.56 63.67 58.3 61.3 95.1
18/05/2018 14:51:50 43.46 43.93 45.06 43.9 56.9 88.2 57.46 57.8 63.67 58.3 61.3 95.1
18/05/2018 14:51:51 43.96 44.13 45.06 43.9 56.9 88.2 55.91 57.33 63.67 58.3 61.3 95.1
18/05/2018 14:51:52 43.44 43.88 45.06 43.9 56.9 88.2 56.39 56.92 63.67 58.3 61.3 95.1
18/05/2018 14:51:53 44.08 44.05 45.06 43.9 56.9 88.2 56.56 56.66 63.67 58.3 61.3 95.1
18/05/2018 14:51:54 43.73 43.97 45.06 43.9 56.9 88.2 56.93 56.97 63.67 58.3 61.3 95.1
18/05/2018 14:51:55 43.65 44.04 45.06 43.9 56.9 88.2 55.71 56.89 63.67 58.3 61.3 95.1
18/05/2018 14:51:56 43.16 43.7 45.06 43.9 56.9 88.2 55.94 56.26 60.67 58.3 61.3 95.1
18/05/2018 14:51:57 43.6 43.65 45.06 43.9 56.9 88.2 55.8 56.36 59.11 58.3 61.3 95.1
18/05/2018 14:51:58 42.71 43.58 45.06 43.9 56.9 88.2 55.9 56.02 59.11 58.3 61.3 95.1
18/05/2018 14:51:59 43.12 43.52 45.06 43.9 56.9 88.2 55.9 56.28 59.11 58.3 61.3 95.1
18/05/2018 14:52:00 42.89 43.24 45.06 43.9 56.9 88.2 55.91 56.06 59.11 58.3 61.3 95.1
18/05/2018 14:52:01 44.21 43.83 45.06 43.9 56.9 88.2 55.36 56.11 59.11 58.3 61.3 95.1
18/05/2018 14:52:02 43.62 43.9 45.06 43.9 56.9 88.2 54.93 55.45 59.07 58.3 61.3 95.1
18/05/2018 14:52:03 42.96 43.8 45.06 43.9 56.9 88.2 54.62 55.15 58.62 58.3 61.3 95.1
18/05/2018 14:52:04 43.92 43.86 45.06 43.9 56.9 88.2 55.62 55.46 58.62 58.3 61.3 95.1
18/05/2018 14:52:05 43.27 43.69 45.06 43.9 56.9 88.2 56.7 56.45 58.62 58.3 61.3 95.1
18/05/2018 14:52:06 43.61 43.78 45.06 43.9 56.9 88.2 55.77 56.53 58.62 58.3 61.3 95.1
18/05/2018 14:52:07 44.23 44.12 45.06 43.9 56.9 88.2 54.99 55.95 58.28 58.3 61.3 95.1
18/05/2018 14:52:08 43 44.2 45.06 43.9 56.9 88.2 55.7 55.69 57.8 58.3 61.3 95.1
18/05/2018 14:52:09 43.5 43.6 44.72 43.9 56.9 88.2 55.3 55.71 57.8 58.3 61.3 95.1
18/05/2018 14:52:10 43.31 43.65 44.2 43.9 56.9 88.2 58.38 57.48 57.8 58.3 61.3 95.1
18/05/2018 14:52:11 44.1 43.89 44.2 43.9 56.9 88.2 54.29 57.54 57.8 58.3 61.3 95.1
18/05/2018 14:52:12 43.67 43.92 44.2 43.9 56.9 88.2 53.94 55.65 57.8 58.3 61.3 95.1
18/05/2018 14:52:13 43.92 44.03 44.2 43.9 56.9 88.2 54.28 54.73 57.8 58.3 61.3 95.1
18/05/2018 14:52:14 43.31 43.82 44.2 43.9 56.9 88.2 55.96 55.54 57.8 58.3 61.3 95.1
18/05/2018 14:52:15 43.71 43.87 44.2 43.9 56.9 88.2 56.56 56.27 57.8 58.3 61.3 95.1
18/05/2018 14:52:16 44.02 44.08 44.2 43.9 56.9 88.2 54.76 56.28 57.8 58.3 61.3 95.1
18/05/2018 14:52:17 44.14 44.26 44.26 43.9 56.9 88.2 54.47 55.6 57.8 58.3 61.3 95.1
18/05/2018 14:52:18 43.64 44.19 44.26 43.9 56.9 88.2 53.59 54.81 57.8 58.3 61.3 95.1
18/05/2018 14:52:19 42.86 43.92 44.26 43.9 56.9 88.2 54.87 54.68 57.8 58.3 61.3 95.1
18/05/2018 14:52:20 43.74 43.67 44.26 43.9 56.9 88.2 55.88 55.67 57.54 58.3 61.3 95.1
18/05/2018 14:52:21 43 43.54 44.26 43.9 56.9 88.2 54.63 55.66 57.54 58.3 61.3 95.1
18/05/2018 14:52:22 43.42 43.63 44.26 43.9 56.9 88.2 53.98 55.12 57.54 58.3 61.3 95.1
18/05/2018 14:52:23 43.31 43.71 44.26 43.9 56.9 88.2 55.55 55.33 57.54 58.2 61.3 95.1
18/05/2018 14:52:24 44.06 43.84 44.26 43.9 56.9 88.2 54.49 55.46 57.54 58.2 61.2 95.1
18/05/2018 14:52:25 43.36 44.1 44.26 43.9 56.9 88.2 54.77 55.02 57.54 58.2 61.2 95.1
18/05/2018 14:52:26 44.13 44.17 44.26 43.9 56.9 88.2 54.69 55.03 57.54 58.2 61.2 95.1
18/05/2018 14:52:27 43.51 43.74 44.26 43.9 56.9 88.2 53.82 54.85 57.54 58.2 61.2 95.1
18/05/2018 14:52:28 43.81 44.11 44.26 43.9 56.9 88.2 53.53 54.19 57.54 58.2 61.2 95.1
18/05/2018 14:52:29 43.14 43.67 44.26 43.9 56.9 88.2 54.25 54.2 57.54 58.2 61.2 95.1
18/05/2018 14:52:30 44.21 44.08 44.26 43.9 56.9 88.2 54.71 54.73 57.54 58.2 61.2 95.1
18/05/2018 14:52:31 43.31 43.98 44.26 43.9 56.9 88.2 56.78 56.55 57.54 58.2 61.2 95.1
18/05/2018 14:52:32 43.2 43.85 44.26 43.9 56.9 88.2 57.27 57.12 57.54 58.2 61.2 95.1
18/05/2018 14:52:33 43.46 43.6 44.26 43.9 56.9 88.2 58.74 58.22 58.22 58.2 61.2 95.1
18/05/2018 14:52:34 42.93 43.42 44.26 43.9 56.9 88.2 56.02 58.27 58.27 58.2 61.2 95.1
18/05/2018 14:52:35 42.82 43.17 44.26 43.8 56.9 88.2 56.31 56.92 58.27 58.2 61.2 95.1
18/05/2018 14:52:36 43.41 43.41 44.26 43.8 56.9 88.2 59.61 59.11 59.11 58.2 61.2 95.1
18/05/2018 14:52:37 42.69 43.42 44.26 43.8 56.9 88.2 59.65 59.65 59.65 58.2 61.2 95.1
18/05/2018 14:52:38 43.46 43.38 44.26 43.8 56.9 88.2 63.56 62.63 62.63 58.3 61.2 95.1
18/05/2018 14:52:39 43.73 43.75 44.26 43.8 56.9 88.2 62.71 63.07 63.07 58.3 61.2 95.1
18/05/2018 14:52:40 43 43.87 44.26 43.8 56.9 88.2 61.49 62.81 63.07 58.3 61.2 95.1
18/05/2018 14:52:41 43.43 43.71 44.26 43.8 56.9 88.2 59.95 62.22 63.07 58.3 61.2 95.1
18/05/2018 14:52:42 43.59 43.7 44.26 43.8 56.9 88.2 57.95 60.62 63.07 58.3 61.2 95.1
18/05/2018 14:52:43 43.55 43.8 44.26 43.8 56.9 88.2 58.03 59.08 63.07 58.3 61.2 95.1
18/05/2018 14:52:44 42.91 43.68 44.26 43.8 56.9 88.2 56.85 58.34 63.07 58.3 61.2 95.1
18/05/2018 14:52:45 46.27 45.71 45.71 43.8 56.9 88.2 57.97 57.99 63.07 58.3 61.2 95.1
18/05/2018 14:52:46 45.53 45.7 45.71 43.8 56.9 88.2 58.82 58.95 63.07 58.3 61.2 95.1
18/05/2018 14:52:47 45.05 45.72 45.72 43.8 56.9 88.2 58.3 58.66 63.07 58.4 61.2 95.1
18/05/2018 14:52:48 43.1 45.29 45.72 43.8 56.9 88.2 56.71 58.25 63.07 58.3 61.2 95.1
18/05/2018 14:52:49 44.89 44.9 45.72 43.8 56.9 88.2 57.55 57.68 63.07 58.3 61.2 95.1
18/05/2018 14:52:50 43.45 44.45 45.72 43.8 56.9 88.2 56.64 57.66 63.07 58.3 61.2 95.1
18/05/2018 14:52:51 43.95 44.07 45.72 43.8 56.9 88.2 54.84 56.84 63.07 58.3 61.2 95.1
18/05/2018 14:52:52 42.75 44.11 45.72 43.8 56.9 88.2 54.53 55.75 63.07 58.2 61.2 95.1
18/05/2018 14:52:53 43.75 43.65 45.72 43.8 56.9 88.2 54.79 55.42 63.07 58.2 61.2 95.1
18/05/2018 14:52:54 43.2 43.84 45.72 43.8 56.9 88.2 54.57 55.12 63.07 58.2 61.2 95.1
18/05/2018 14:52:55 43.05 43.7 45.72 43.8 56.9 88.2 54.18 54.77 63.07 58.2 61.2 95.1
18/05/2018 14:52:56 43.99 43.89 45.72 43.8 56.9 88.2 55.1 54.92 63.07 58.2 61.2 95.1
18/05/2018 14:52:57 43.34 43.56 45.72 43.8 56.9 88.2 54.36 55.01 63.07 58.2 61.2 95.1
18/05/2018 14:52:58 43.32 43.91 45.72 43.8 56.9 88.2 54.39 54.58 63.07 58.1 61.2 95.1
18/05/2018 14:52:59 43.47 43.54 45.72 43.8 56.9 88.2 53.56 54.48 63.07 58.1 61.2 95.1
18/05/2018 14:53:00 43.47 43.6 45.72 43.8 56.9 88.2 53.5 54.01 63.07 58.1 61.2 95.1
18/05/2018 14:53:01 43.84 43.99 45.72 43.8 56.9 88.2 54.82 54.55 63.07 58.1 61.2 95.1
18/05/2018 14:53:02 43.81 43.85 45.72 43.8 56.9 88.2 54.38 54.51 63.07 58.1 61.2 95.1
18/05/2018 14:53:03 43.25 43.87 45.72 43.8 56.9 88.2 54.65 54.78 63.07 58.1 61.2 95.1
18/05/2018 14:53:04 43.84 43.88 45.72 43.8 56.9 88.2 53.97 54.59 63.07 58.1 61.2 95.1
18/05/2018 14:53:05 43.4 43.85 45.72 43.8 56.9 88.2 54.29 54.54 63.07 58.1 61.2 95.1
18/05/2018 14:53:06 43.24 43.59 45.72 43.8 56.9 88.2 54.46 54.53 63.07 58.1 61.2 95.1
18/05/2018 14:53:07 42.88 43.58 45.72 43.8 56.9 88.2 54.91 54.91 63.07 58.1 61.2 95.1
18/05/2018 14:53:08 43.58 43.54 45.72 43.8 56.9 88.2 55.1 55.21 63.07 58.1 61.2 95.1
18/05/2018 14:53:09 44.13 44.02 45.72 43.8 56.9 88.2 58.75 57.59 62.81 58.1 61.2 95.1
18/05/2018 14:53:10 43.77 44.04 45.72 43.8 56.9 88.2 60.15 59.65 62.22 58.1 61.2 95.1
18/05/2018 14:53:11 44.05 44.15 45.72 43.8 56.9 88.2 64.57 63.49 63.49 58.1 61.2 95.1
18/05/2018 14:53:12 43.15 44.05 45.72 43.8 56.9 88.2 61.68 63.69 63.69 58.2 61.2 95.1
18/05/2018 14:53:13 43.18 43.46 45.72 43.8 56.9 88.2 56.9 62.23 63.69 58.2 61.2 95.1
18/05/2018 14:53:14 43.28 43.63 45.72 43.8 56.9 88.2 58.49 59.66 63.69 58.2 61.2 95.1
18/05/2018 14:53:15 43.13 43.36 45.72 43.8 56.9 88.2 56.63 59.05 63.69 58.1 61.2 95.1
18/05/2018 14:53:16 43.08 43.39 45.72 43.8 56.9 88.2 56.98 57.62 63.69 58.1 61.2 95.1
18/05/2018 14:53:17 43.17 43.32 45.29 43.8 56.9 88.2 56.58 57.56 63.69 58.1 61.2 95.1
18/05/2018 14:53:18 42.61 43.28 44.9 43.8 56.9 88.2 54.72 56.79 63.69 58.1 61.2 95.1
18/05/2018 14:53:19 43.43 43.33 44.45 43.8 56.9 88.2 57.57 57.45 63.69 58.1 61.2 95.1
18/05/2018 14:53:20 43.49 43.52 44.15 43.8 56.9 88.2 53.94 56.57 63.69 58.1 61.2 95.1
18/05/2018 14:53:21 42.94 43.58 44.15 43.8 56.9 88.2 54.25 55.21 63.69 58.1 61.2 95.1
18/05/2018 14:53:22 43.35 43.52 44.15 43.8 56.9 88.2 56.17 55.7 63.69 58.1 61.2 95.1
18/05/2018 14:53:23 43.53 43.67 44.15 43.8 56.9 88.2 55.27 55.71 63.69 58.1 61.2 95.1
18/05/2018 14:53:24 44.04 43.98 44.15 43.8 56.9 88.2 63.26 62.11 63.69 58.1 61.2 95.1
18/05/2018 14:53:25 43.23 43.94 44.15 43.8 56.9 88.2 58.65 61.62 63.69 58.1 61.2 95.1
18/05/2018 14:53:26 43.24 43.68 44.15 43.8 56.9 88.2 56.38 59.68 63.69 58.1 61.2 95.1
18/05/2018 14:53:27 43.97 43.99 44.15 43.8 56.9 88.2 56.95 58.35 63.69 58.1 61.2 95.1
18/05/2018 14:53:28 42.91 43.72 44.15 43.8 56.9 88.2 55 57.22 63.69 58.1 61.2 95.1
18/05/2018 14:53:29 43.03 43.33 44.15 43.8 56.9 88.2 54.57 56.17 63.69 58.1 61.2 95.1
18/05/2018 14:53:30 43.87 43.76 44.15 43.8 56.9 88.2 54.4 55.1 63.69 58 61.2 95.1
18/05/2018 14:53:31 43.61 43.79 44.15 43.8 56.9 88.2 53.37 54.86 63.69 58 61.2 95.1
18/05/2018 14:53:32 42.96 43.77 44.15 43.8 56.9 88.2 54.14 54.2 63.69 58 61.2 95.1
18/05/2018 14:53:33 43.01 43.57 44.15 43.8 56.9 88.2 55.23 55.21 63.69 58 61.2 95.1
18/05/2018 14:53:34 43.82 43.82 44.15 43.8 56.9 88.2 61.71 60.88 63.69 58 61.2 95.1
18/05/2018 14:53:35 43.91 43.87 44.15 43.8 56.9 88.2 55.46 59.58 63.69 58 61.2 95.1
18/05/2018 14:53:36 43.67 43.98 44.15 43.8 56.9 88.2 55.53 57.61 63.69 58 61.2 95.1
18/05/2018 14:53:37 44.01 44.02 44.15 43.8 56.9 88.2 58.47 58.43 63.69 58.1 61.2 95.1
18/05/2018 14:53:38 43.26 44.2 44.2 43.8 56.9 88.2 55.87 58.65 63.69 58.1 61.2 95.1
18/05/2018 14:53:39 43.28 43.75 44.2 43.8 56.9 88.2 59.19 58.67 63.69 58.1 61.3 95.1
18/05/2018 14:53:40 44.15 44.13 44.2 43.8 56.9 88.2 58.02 58.63 63.69 58.1 61.3 95.1
18/05/2018 14:53:41 44.03 44.19 44.2 43.8 56.9 88.2 56.22 58.29 63.69 58.1 61.3 95.1
18/05/2018 14:53:42 43.26 44.22 44.22 43.8 56.9 88.2 58.69 58.59 62.23 58.1 61.3 95.1
18/05/2018 14:53:43 43.33 43.96 44.22 43.8 56.9 88.2 59.66 59.92 62.11 58.1 61.3 95.1
18/05/2018 14:53:44 42.45 43.41 44.22 43.8 56.9 88.2 57.15 59.22 62.11 58.1 61.3 95.1
18/05/2018 14:53:45 44.04 43.72 44.22 43.8 56.9 88.2 54.13 58.25 62.11 58.1 61.3 95.1
18/05/2018 14:53:46 43.39 43.74 44.22 43.8 56.9 88.2 54.46 56.15 62.11 58.1 61.3 95.1
18/05/2018 14:53:47 42.39 43.5 44.22 43.8 56.9 88.2 54.9 55.3 62.11 58.1 61.3 95.1
18/05/2018 14:53:48 43.41 43.24 44.22 43.8 56.9 88.2 54.62 55.21 62.11 58.1 61.3 95.1
18/05/2018 14:53:49 43.78 43.71 44.22 43.8 56.9 88.2 59.06 58.66 62.11 58.1 61.3 95.1
18/05/2018 14:53:50 42.91 43.79 44.22 43.8 56.9 88.2 54.77 58.32 62.11 58.1 61.3 95.1
18/05/2018 14:53:51 43.45 43.64 44.22 43.8 56.9 88.2 58.88 58.78 62.11 58.1 61.3 95.1
18/05/2018 14:53:52 43.6 43.67 44.22 43.8 56.9 88.2 56.46 58.18 62.11 58.1 61.3 95.1
18/05/2018 14:53:53 43.92 43.89 44.22 43.8 56.9 88.2 57.02 57.91 62.11 58.1 61.3 95.1
18/05/2018 14:53:54 43.15 43.88 44.22 43.8 56.9 88.2 56.03 56.81 61.62 58.1 61.3 95.1
18/05/2018 14:53:55 42.85 43.53 44.22 43.8 56.9 88.2 54.09 56.34 60.88 58 61.3 95.1
18/05/2018 14:53:56 43.91 43.76 44.22 43.8 56.9 88.2 56.1 55.92 60.88 58 61.3 95.1
18/05/2018 14:53:57 43.33 43.79 44.22 43.8 56.9 88.2 56.92 56.62 60.88 58 61.3 95.1
18/05/2018 14:53:58 41.57 43.46 44.22 43.8 56.9 88.2 56.9 57.31 60.88 58 61.3 95.1
18/05/2018 14:53:59 42.96 43.05 44.22 43.8 56.9 88.2 57.63 57.51 60.88 58 61.3 95.1
18/05/2018 14:54:00 43.09 43.25 44.22 43.8 56.9 88.2 55.7 57.48 60.88 58 61.3 95.1
18/05/2018 14:54:01 43.22 43.29 44.22 43.8 56.9 88.2 55 56.5 60.88 58 61.3 95.1
18/05/2018 14:54:02 44.09 43.78 44.22 43.8 56.9 88.2 54.55 55.49 60.88 58 61.3 95.1
18/05/2018 14:54:03 43.15 43.86 44.22 43.8 56.9 88.2 54.56 55.07 60.88 58 61.3 95.1
18/05/2018 14:54:04 43.12 43.66 44.22 43.8 56.9 88.2 54.88 54.99 59.92 58 61.3 95.1
18/05/2018 14:54:05 43.31 43.76 44.22 43.8 56.9 88.2 55.94 55.66 59.92 58 61.3 95.1
18/05/2018 14:54:06 43.77 43.6 44.22 43.8 56.9 88.2 56.84 57.17 59.92 58 61.3 95.1
18/05/2018 14:54:07 44.16 44.14 44.22 43.8 56.9 88.2 54.27 56.04 59.92 58 61.3 95.1
18/05/2018 14:54:08 43.86 43.99 44.22 43.8 56.9 88.2 59.27 58.53 59.92 58 61.3 95.1
18/05/2018 14:54:09 42.73 43.95 44.22 43.8 56.9 88.2 57.97 58.33 59.92 58 61.3 95.1
18/05/2018 14:54:10 44.15 44.09 44.22 43.8 56.9 88.2 58.35 58.97 59.92 58 61.3 95.1
18/05/2018 14:54:11 43.78 43.99 44.22 43.8 56.9 88.2 55.65 58.09 59.92 58 61.3 95.1
18/05/2018 14:54:12 44.53 44.3 44.3 43.8 56.9 88.2 54.92 56.68 59.92 58 61.2 95.1
18/05/2018 14:54:13 43.29 44.2 44.3 43.8 56.9 88.2 55.66 56.17 59.22 58 61.2 95.1
18/05/2018 14:54:14 43.75 43.79 44.3 43.8 56.9 88.2 56.91 56.58 58.97 58 61.2 95.1
18/05/2018 14:54:15 43.82 44.09 44.3 43.8 56.9 88.2 55.43 56.53 58.97 58 61.2 95.1
18/05/2018 14:54:16 43.87 44.26 44.3 43.8 56.9 88.2 57.52 57.09 58.97 58 61.2 95.1
18/05/2018 14:54:17 43.58 43.83 44.3 43.8 56.9 88.2 57.91 58.35 58.97 58 61.2 95.1
18/05/2018 14:54:18 43.92 44.13 44.3 43.8 56.9 88.2 53.32 57.11 58.97 58 61.2 95.1
18/05/2018 14:54:19 43.91 44.1 44.3 43.8 56.9 88.2 53.26 55.13 58.97 58 61.2 95.1
18/05/2018 14:54:20 44.33 44.62 44.62 43.8 56.9 88.2 55.09 54.9 58.97 58 61.2 95.1
18/05/2018 14:54:21 44.39 44.34 44.62 43.8 56.9 88.2 54.09 55.11 58.97 58 61.2 95.1
18/05/2018 14:54:22 43.86 44.32 44.62 43.8 56.9 88.2 53.41 54.3 58.97 58 61.2 95.1
18/05/2018 14:54:23 43.89 44.3 44.62 43.8 56.9 88.2 53.75 54.09 58.97 58 61.2 95.1
18/05/2018 14:54:24 42.86 44 44.62 43.8 56.9 88.2 54.7 54.47 58.97 58 61.2 95.1
18/05/2018 14:54:25 44.64 44.4 44.62 43.8 56.9 88.2 58.3 57.35 58.97 58 61.2 95.1
18/05/2018 14:54:26 44.5 44.48 44.62 43.8 56.9 88.2 64.13 62.65 62.65 58 61.2 95.1
18/05/2018 14:54:27 44.22 44.54 44.62 43.8 56.9 88.2 56.87 62.58 62.65 58 61.2 95.1
18/05/2018 14:54:28 44.61 44.91 44.91 43.8 56.9 88.2 54.01 59.77 62.65 58 61.2 95.1
18/05/2018 14:54:29 43.87 44.86 44.91 43.8 56.9 88.2 53.38 57.12 62.65 58 61.2 95.1
18/05/2018 14:54:30 44.54 44.74 44.91 43.8 56.9 88.2 53.98 55.15 62.65 58 61.2 95.1
18/05/2018 14:54:31 44.36 44.51 44.91 43.8 56.9 88.2 53.65 54.48 62.65 58 61.2 95.1
18/05/2018 14:54:32 43.65 44.34 44.91 43.8 56.9 88.2 53.5 54.04 62.65 58 61.2 95.1
18/05/2018 14:54:33 43.76 44.23 44.91 43.8 56.9 88.2 53.93 53.95 62.65 58 61.2 95.1
18/05/2018 14:54:34 44.58 44.37 44.91 43.8 56.9 88.2 54.37 54.31 62.65 57.9 61.2 95.1
18/05/2018 14:54:35 43.52 44.41 44.91 43.8 56.9 88.2 54.34 54.49 62.65 57.9 61.2 95.1
18/05/2018 14:54:36 43.4 44 44.91 43.8 56.9 88.2 53.5 54.42 62.65 57.9 61.2 95.1
18/05/2018 14:54:37 43.27 43.66 44.91 43.8 56.9 88.2 53.61 53.85 62.65 57.9 61.2 95.1
18/05/2018 14:54:38 42.93 43.43 44.91 43.8 56.9 88.2 53.22 54.06 62.65 57.9 61.2 95.1
18/05/2018 14:54:39 43.67 43.71 44.91 43.8 56.9 88.2 54.17 54.09 62.65 57.9 61.2 95.1
18/05/2018 14:54:40 42.81 43.66 44.91 43.8 56.9 88.2 53.11 53.95 62.65 57.8 61.2 95.1
18/05/2018 14:54:41 43.01 43.26 44.91 43.8 56.9 88.2 53.31 53.65 62.65 57.8 61.2 95.1
18/05/2018 14:54:42 42.93 43.19 44.91 43.8 56.9 88.2 53.41 53.59 62.65 57.8 61.2 95.1
18/05/2018 14:54:43 42.4 42.98 44.91 43.8 56.9 88.2 52.86 53.49 62.65 57.8 61.2 95.1
18/05/2018 14:54:44 43.67 43.35 44.91 43.8 56.9 88.2 53.61 53.48 62.65 57.8 61.2 95.1
18/05/2018 14:54:45 43.49 43.55 44.91 43.8 56.9 88.2 53.94 53.9 62.65 57.8 61.2 95.1
18/05/2018 14:54:46 43.29 43.58 44.91 43.8 56.9 88.2 53.39 53.75 62.65 57.8 61.2 95.1
18/05/2018 14:54:47 44.05 44.16 44.91 43.8 56.9 88.2 53.4 53.7 62.65 57.8 61.2 95.1
18/05/2018 14:54:48 42.81 43.69 44.91 43.8 56.9 88.2 54.5 54.15 62.65 57.8 61.2 95.1
18/05/2018 14:54:49 43.86 43.74 44.91 43.7 56.9 88.2 55.07 54.97 62.65 57.8 61.2 95.1
18/05/2018 14:54:50 43.13 43.69 44.91 43.8 56.9 88.2 53.18 54.92 62.65 57.8 61.1 95.1
18/05/2018 14:54:51 43.37 43.54 44.91 43.8 56.9 88.2 53.31 54.06 62.65 57.8 61.1 95.1
18/05/2018 14:54:52 43.06 43.52 44.91 43.8 56.9 88.2 53.37 53.72 62.65 57.7 61.1 95.1
18/05/2018 14:54:53 43.48 43.55 44.91 43.7 56.9 88.2 53.67 53.69 62.65 57 61.1 95.1
18/05/2018 14:54:54 43.84 43.87 44.91 43.7 56.9 88.2 54.08 54.13 62.65 56.9 61.1 95.1
18/05/2018 14:54:55 43.36 43.83 44.91 43.7 56.9 88.2 53.68 53.98 62.65 56.9 61.1 95.1
18/05/2018 14:54:56 43.58 43.8 44.91 43.7 56.9 88.2 53.61 53.78 62.58 56.9 61.1 95.1
18/05/2018 14:54:57 42.27 43.66 44.91 43.7 56.9 88.2 53.32 53.73 59.77 56.9 61.1 95.1
18/05/2018 14:54:58 43.38 43.37 44.86 43.7 56.9 88.2 53.03 53.46 57.12 56.9 61.1 95.1
18/05/2018 14:54:59 43.27 43.45 44.74 43.7 56.9 88.2 52.63 53.35 55.15 56.9 61.1 95.1
18/05/2018 14:55:00 43.17 43.44 44.51 43.7 56.9 88.2 53.13 53.13 54.97 56.9 61.1 95.1
18/05/2018 14:55:01 43.81 43.95 44.41 43.7 56.9 88.2 53.16 53.41 54.97 56.8 61.1 95.1
18/05/2018 14:55:02 43.26 43.65 44.41 43.7 56.9 88.2 53.46 53.38 54.97 56.8 61.1 95.1
18/05/2018 14:55:03 43.13 43.6 44.41 43.7 56.9 88.2 52.78 53.3 54.97 56.8 61.1 95.1
18/05/2018 14:55:04 43.53 43.6 44.41 43.6 56.9 88.2 53.11 53.15 54.97 56.7 61.1 95.1
18/05/2018 14:55:05 44.13 44.25 44.25 43.6 56.9 88.2 53.03 53.31 54.97 56.7 61.1 95.1
18/05/2018 14:55:06 42.87 43.78 44.25 43.6 56.9 88.2 52.63 53.04 54.97 56.7 61.1 95.1
18/05/2018 14:55:07 43.49 43.59 44.25 43.6 56.9 88.2 52.35 52.77 54.97 56.7 61.1 95.1
18/05/2018 14:55:08 42.41 43.17 44.25 43.6 56.9 88.2 52.96 52.92 54.97 56.6 61.1 95.1
18/05/2018 14:55:09 43.53 43.37 44.25 43.6 56.9 88.2 52.97 53 54.97 56.6 61.1 95.1
18/05/2018 14:55:10 42.7 43.54 44.25 43.6 56.9 88.2 53.57 53.53 54.97 56.6 61.1 95.1
18/05/2018 14:55:11 44.04 43.86 44.25 43.6 56.9 88.2 53.19 53.42 54.97 56.6 61.1 95.1
18/05/2018 14:55:12 42.7 43.53 44.25 43.6 56.9 88.2 53.09 53.33 54.97 56.6 61.1 95.1
18/05/2018 14:55:13 43.98 43.84 44.25 43.6 56.9 88.2 53.3 53.4 54.97 56.6 61.1 95.1
18/05/2018 14:55:14 42.88 43.57 44.25 43.6 56.9 88.2 52.91 53.24 54.97 56.6 61.1 95.1
18/05/2018 14:55:15 43.64 43.59 44.25 43.6 56.9 88.2 53.37 53.43 54.97 56.6 61.1 95.1
18/05/2018 14:55:16 43.69 43.81 44.25 43.6 56.9 88.2 52.98 53.33 54.97 56.6 61.1 95.1
18/05/2018 14:55:17 43.86 43.98 44.25 43.6 56.9 88.2 53.12 53.2 54.97 56.6 61.1 95.1
18/05/2018 14:55:18 43.64 43.97 44.25 43.6 56.9 88.2 53.68 53.59 54.97 56.6 61.1 95.1
18/05/2018 14:55:19 43.11 43.76 44.25 43.6 56.9 88.2 54.67 54.52 54.92 56.6 61.1 95.1
18/05/2018 14:55:20 43.41 43.61 44.25 43.6 56.9 88.2 55.72 55.55 55.55 56.6 61.1 95.1
18/05/2018 14:55:21 43.07 43.63 44.25 43.6 56.9 88.2 54.42 55.08 55.55 56.6 61.1 95.1
18/05/2018 14:55:22 42.95 43.52 44.25 43.6 56.9 88.2 54.04 54.82 55.55 56.6 61.1 95.1
18/05/2018 14:55:23 43.59 43.51 44.25 43.6 56.9 88.2 54.42 54.74 55.55 56.6 61.1 95.1
18/05/2018 14:55:24 43.22 43.41 44.25 43.6 56.9 88.2 52.94 54.24 55.55 56.6 61.1 95.1
18/05/2018 14:55:25 42.71 43.37 44.25 43.6 56.9 88.2 53.19 53.51 55.55 56.6 61.1 95.1
18/05/2018 14:55:26 43.43 43.38 44.25 43.6 56.9 88.2 54.12 53.92 55.55 56.6 61 95.1
18/05/2018 14:55:27 43.27 43.37 44.25 43.6 56.9 88.2 53.54 53.84 55.55 56.6 61 95.1
18/05/2018 14:55:28 43.04 43.69 44.25 43.6 56.9 88.2 53.3 53.72 55.55 56.5 61 95.1
18/05/2018 14:55:29 43.44 43.37 44.25 43.6 56.9 88.2 54.99 54.66 55.55 56.5 61 95.1
18/05/2018 14:55:30 42.92 43.36 44.25 43.6 56.9 88.2 54.39 54.68 55.55 56.5 61 95.1
18/05/2018 14:55:31 43.36 43.57 44.25 43.6 56.9 88.2 54.18 54.81 55.55 56.5 61 95.1
18/05/2018 14:55:32 43.74 43.84 44.25 43.6 56.9 88.2 55.69 55.46 55.55 56.5 61 95.1
18/05/2018 14:55:33 43.57 43.83 44.25 43.6 55 88.2 56.71 56.46 56.46 56.5 59.6 95.1
18/05/2018 14:55:34 43.64 43.75 44.25 43.6 55 88.2 60.19 59.3 59.3 56.6 59.5 95.1
18/05/2018 14:55:35 42.83 43.64 43.98 43.6 54.9 88.2 56.36 59.32 59.32 56.6 59.4 95.1
18/05/2018 14:55:36 43.49 43.55 43.98 43.6 54.9 88.2 53.78 57.55 59.32 56.5 59.4 95.1
18/05/2018 14:55:37 43.74 43.81 43.98 43.6 53.6 88.2 54.28 55.65 59.32 56.5 59.1 95.1
18/05/2018 14:55:38 43.75 43.9 43.98 43.6 53.2 88.2 55.16 55.27 59.32 56.5 59 95.1
18/05/2018 14:55:39 43.22 43.79 43.98 43.6 53.2 88.2 55.9 55.75 59.32 56.5 58.9 95.1
18/05/2018 14:55:40 43.92 43.83 43.98 43.6 53.1 88.2 62.28 61.28 61.28 56.6 58.9 95.1
18/05/2018 14:55:41 44.1 44.14 44.14 43.6 53.1 88.2 61.98 62.73 62.73 56.6 59 95.1
18/05/2018 14:55:42 43.2 43.94 44.14 43.6 53.1 88.2 53.92 61.13 62.73 56.6 58.9 95.1
18/05/2018 14:55:43 43.68 43.73 44.14 43.6 53.1 88.2 55.62 58.04 62.73 56.6 58.9 95.1
18/05/2018 14:55:44 43.4 43.78 44.14 43.6 53 88.2 53.93 56.84 62.73 56.6 58.9 95.1
18/05/2018 14:55:45 42.44 43.53 44.14 43.6 52.8 88.2 54.85 55.3 62.73 56.6 58.8 95.1
18/05/2018 14:55:46 43.54 43.4 44.14 43.6 52.8 88.2 54.2 55.11 62.73 56.6 58.8 95.1
18/05/2018 14:55:47 42.25 43.45 44.14 43.6 49.8 88.2 54.59 55.01 62.73 56.6 58.3 95.1
18/05/2018 14:55:48 42.94 42.98 44.14 43.6 46.8 88.2 53.36 54.53 62.73 56.6 57.8 95.1
18/05/2018 14:55:49 43.43 43.4 44.14 43.6 46.6 88.2 54.11 54.18 62.73 56.5 57.7 95.1
18/05/2018 14:55:50 43.01 43.34 44.14 43.6 46.5 88.2 53.95 54.28 62.73 56.5 57.7 95.1
18/05/2018 14:55:51 43.14 43.37 44.14 43.6 44.4 88.2 53.7 53.98 62.73 56.5 57.3 95.1
18/05/2018 14:55:52 43.29 43.3 44.14 43.6 44.3 88.2 53.98 54.11 62.73 56.5 57.3 95.1
18/05/2018 14:55:53 43.73 43.64 44.14 43.6 44.3 88.2 54.12 54.24 62.73 56.5 57.3 95.1
18/05/2018 14:55:54 43.68 43.8 44.14 43.6 44.3 88.2 53.89 54.17 62.73 56.5 57.2 95.1
18/05/2018 14:55:55 44 43.95 44.14 43.6 44.3 88.2 54.42 54.41 62.73 56.5 57.2 95.1
18/05/2018 14:55:56 43.07 43.91 44.14 43.6 44.3 88.2 55.36 55.06 62.73 56.5 57.2 95.1
18/05/2018 14:55:57 43.33 43.73 44.14 43.6 44.3 88.2 57.04 56.73 62.73 56.4 57.2 95.1
18/05/2018 14:55:58 42.73 43.31 44.14 43.6 44.3 88.2 55.88 56.6 62.73 56.4 57.2 95.1
18/05/2018 14:55:59 43.82 43.72 44.14 43.6 44.3 88.2 54.8 56.05 62.73 56.4 57.2 95.1
18/05/2018 14:56:00 43.25 43.68 44.14 43.6 44.3 88.2 54.42 55.34 62.73 56.4 57.2 95.1
18/05/2018 14:56:01 43.75 43.7 44.14 43.6 44.3 88.2 53.46 54.66 62.73 56.4 57.2 95.1
18/05/2018 14:56:02 44.06 44 44.14 43.6 44.3 88.2 58.27 57.56 62.73 56.4 57.2 95.1
18/05/2018 14:56:03 43.49 44.07 44.14 43.6 44.3 88.2 56.23 57.82 62.73 56.4 57.2 95.1
18/05/2018 14:56:04 43.53 43.95 44.14 43.6 44.3 88.2 56.18 56.59 62.73 56.4 57.2 95.1
18/05/2018 14:56:05 43.71 43.73 44.14 43.6 44.3 88.2 60.03 59.44 62.73 56.4 57.2 95.1
18/05/2018 14:56:06 43.79 43.96 44.14 43.6 44.3 88.2 64.91 63.64 63.64 56.5 57.2 95.1
18/05/2018 14:56:07 43.34 43.83 44.14 43.6 44.3 88.2 55.97 63.23 63.64 56.5 57.2 95.1
18/05/2018 14:56:08 43.34 43.69 44.14 43.6 44.3 88.2 54.31 60.05 63.64 56.5 57.2 95.1
18/05/2018 14:56:09 43.51 43.59 44.14 43.6 44.3 88.2 54.44 57.37 63.64 56.5 57.2 95.1
18/05/2018 14:56:10 43.21 43.75 44.14 43.6 44.3 88.2 54.31 55.76 63.64 56.5 57.2 95.1
18/05/2018 14:56:11 43.74 43.84 44.07 43.6 44.3 88.2 54.61 54.91 63.64 56.5 57.2 95.1
18/05/2018 14:56:12 43.4 43.65 44.07 43.6 44.3 88.2 56.98 56.35 63.64 56.5 57.2 95.1
18/05/2018 14:56:13 42.93 43.65 44.07 43.6 44.3 88.2 56.14 56.46 63.64 56.5 57.2 95.1
18/05/2018 14:56:14 44.21 43.89 44.07 43.6 44.3 88.2 57.25 57.13 63.64 56.5 57.2 95.1
18/05/2018 14:56:15 43.28 43.8 44.07 43.6 44.3 88.2 57.39 57.35 63.64 56.5 57.2 95.1
18/05/2018 14:56:16 42.91 43.58 44.07 43.5 44.3 88.2 56.52 57.27 63.64 56.5 57.2 95.1
18/05/2018 14:56:17 43.69 43.61 44.07 43.6 44.3 88.2 56.23 57 63.64 56.5 57.2 95.1
18/05/2018 14:56:18 44.46 44.12 44.12 43.6 44.3 88.2 55.81 56.48 63.64 56.5 57.2 95.1
18/05/2018 14:56:19 43.11 44.21 44.21 43.6 44.3 88.2 55.93 56.22 63.64 56.5 57.2 95.1
18/05/2018 14:56:20 42.93 43.44 44.21 43.6 44.3 88.2 56.73 57.01 63.64 56.5 57.2 95.1
18/05/2018 14:56:21 43.61 43.7 44.21 43.5 44.3 88.2 54.06 56.28 63.64 56.5 57.2 95.1
18/05/2018 14:56:22 43.47 43.61 44.21 43.5 44.3 88.2 55.88 56.16 63.64 56.5 57.2 95.1
18/05/2018 14:56:23 43.88 43.84 44.21 43.5 44.3 88.2 54.91 55.58 63.64 56.5 57.2 95.1
18/05/2018 14:56:24 43.58 43.97 44.21 43.5 44.3 88.2 54.21 55.16 63.64 56.5 57.2 95.1
18/05/2018 14:56:25 43.66 44 44.21 43.5 44.3 88.2 53.62 54.59 63.64 56.4 57.2 95.1
18/05/2018 14:56:26 44.24 44.06 44.21 43.5 44.3 88.2 55.32 55.26 63.64 56.4 57.2 95.1
18/05/2018 14:56:27 43.12 44.02 44.21 43.5 44.3 88.2 55.5 55.64 63.64 56.4 57.2 95.1
18/05/2018 14:56:28 43.29 43.7 44.21 43.5 44.3 88.2 54.63 55.32 63.64 56.4 57.2 95.1
18/05/2018 14:56:29 44.81 44.46 44.46 43.5 44.3 88.2 58.06 57.46 63.64 56.4 57.2 95.1
18/05/2018 14:56:30 44.08 44.48 44.48 43.5 44.3 88.2 60.02 59.38 63.64 56.4 57.2 95.1
18/05/2018 14:56:31 43.7 44.34 44.48 43.5 44.3 88.2 61.99 62.1 63.64 56.5 57.2 95.1
18/05/2018 14:56:32 42.82 43.9 44.48 43.5 44.3 88.2 54.28 60.74 63.64 56.4 57.2 95.1
18/05/2018 14:56:33 42.85 43.52 44.48 43.5 44.3 88.2 54.42 57.88 63.64 56.4 57.2 95.1
18/05/2018 14:56:34 42.75 43.13 44.48 43.5 44.3 88.2 54.23 56.15 63.64 56.4 57.2 95.1
18/05/2018 14:56:35 43.42 43.29 44.48 43.5 44.3 88.2 53.24 55.02 63.64 56.4 57.2 95.1
18/05/2018 14:56:36 42.38 43.31 44.48 43.5 44.3 88.2 55.02 54.87 63.23 56.4 57.2 95.1
18/05/2018 14:56:37 43.06 43.24 44.48 43.5 44.3 88.2 57.29 56.68 62.1 56.4 57.2 95.1
18/05/2018 14:56:38 44.02 43.68 44.48 43.5 44.3 88.2 54.84 56.42 62.1 56.4 57.2 95.1
18/05/2018 14:56:39 43.03 43.82 44.48 43.5 44.3 88.2 53.65 55.32 62.1 56.4 57.2 95.1
18/05/2018 14:56:40 43.46 43.5 44.48 43.5 44.3 88.2 53.4 54.6 62.1 56.4 57.2 95.1
18/05/2018 14:56:41 43.53 43.62 44.48 43.5 44.3 88.2 53.52 53.88 62.1 56.4 57.2 95.1
18/05/2018 14:56:42 42.88 43.55 44.48 43.5 44.3 88.2 56.15 55.55 62.1 56.4 57.2 95.1
18/05/2018 14:56:43 43.08 43.4 44.48 43.5 44.3 88.2 54.02 55.13 62.1 56.4 57.2 95.1
18/05/2018 14:56:44 43.43 43.41 44.48 43.5 44.3 88.2 53.8 54.61 62.1 56.4 57.2 95.1
18/05/2018 14:56:45 42.92 43.42 44.48 43.5 44.3 88.2 53.2 54.04 62.1 56.4 57.2 95.1
18/05/2018 14:56:46 46.05 45.45 45.45 43.5 44.3 88.2 54.8 54.51 62.1 56.4 57.2 95.1
18/05/2018 14:56:47 46.77 46.81 46.81 43.5 44.3 88.2 54.57 54.69 62.1 56.3 57.2 95.1
18/05/2018 14:56:48 43.06 45.93 46.81 43.5 44.3 88.2 52.76 54.38 62.1 56.3 57.2 95.1
18/05/2018 14:56:49 44.44 45 46.81 43.5 44.3 88.2 54.1 53.98 62.1 56.3 57.2 95.1
18/05/2018 14:56:50 42.73 44.28 46.81 43.5 44.3 88.2 54.16 54.39 62.1 56.3 57.2 95.1
18/05/2018 14:56:51 42.82 43.49 46.81 43.5 44.3 88.2 53.41 54.08 62.1 56.3 57.2 95.1
18/05/2018 14:56:52 42.84 43.31 46.81 43.5 44.3 88.2 53.84 53.88 62.1 56.3 57.2 95.1
18/05/2018 14:56:53 41.89 42.88 46.81 43.5 44.3 88.2 53.65 53.94 62.1 56.3 57.2 95.1
18/05/2018 14:56:54 42.76 42.94 46.81 43.5 44.3 88.2 53.84 54 62.1 56.3 57.2 95.1
18/05/2018 14:56:55 42.33 42.71 46.81 43.5 44.3 88.2 52.55 53.85 62.1 56.3 57.2 95.1
18/05/2018 14:56:56 43.67 43.52 46.81 43.5 44.3 88.2 53.87 53.66 62.1 56.3 57.2 95.1
18/05/2018 14:56:57 42.71 43.42 46.81 43.5 44.3 88.2 53.61 53.82 62.1 56.3 57.2 95.1
18/05/2018 14:56:58 43.61 43.51 46.81 43.5 44.3 88.2 54.2 54.06 62.1 56.3 57.2 95.1
18/05/2018 14:56:59 43.28 43.63 46.81 43.5 44.3 88.2 53.81 53.99 62.1 56.3 57.2 95.1
18/05/2018 14:57:00 43.52 43.73 46.81 43.5 44.3 88.2 54.74 54.55 62.1 56.3 57.2 95.1
18/05/2018 14:57:01 42.13 43.44 46.81 43.5 44.3 88.2 54.32 54.51 60.74 56.3 57.2 95.1
18/05/2018 14:57:02 42.71 42.96 46.81 43.5 44.3 88.2 54.62 54.67 57.88 56.3 57.2 95.1
18/05/2018 14:57:03 43.82 43.44 46.81 43.5 44.3 88.2 55.18 55.17 56.68 56.3 57.2 95.1
18/05/2018 14:57:04 43.56 43.68 46.81 43.5 44.3 88.2 55.8 55.64 56.68 56.3 57.2 95.1
18/05/2018 14:57:05 43.14 43.51 46.81 43.5 44.3 88.2 56.27 56.08 56.68 56.3 57.2 95.1
18/05/2018 14:57:06 43.48 43.65 46.81 43.5 44.3 88.2 55.72 56.13 56.68 56.3 57.2 95.1
18/05/2018 14:57:07 43.04 43.45 46.81 43.5 44.3 88.2 56.31 56.46 56.46 56.3 57.2 95.1
18/05/2018 14:57:08 43.33 43.49 46.81 43.5 44.3 88.2 54.69 56.05 56.46 56.3 57.2 95.1
18/05/2018 14:57:09 43.38 43.79 46.81 43.5 44.3 88.2 54.78 55.5 56.46 56.3 57.2 95.1
18/05/2018 14:57:10 43.04 43.45 46.81 43.5 44.3 88.2 55.8 55.73 56.46 56.2 57.2 95.1
18/05/2018 14:57:11 43.08 43.3 46.81 43.5 44.3 88.2 54.82 55.67 56.46 56.2 57.2 95.1
18/05/2018 14:57:12 43.27 43.36 46.81 43.5 44.3 88.2 55.57 55.77 56.46 56.2 57.2 95.1
18/05/2018 14:57:13 43.96 43.88 46.81 43.5 44.3 88.2 61.43 60.25 60.25 56.3 57.2 95.1
18/05/2018 14:57:14 43.93 43.95 46.81 43.5 44.3 88.2 60.88 60.65 60.65 56.3 57.2 95.1
18/05/2018 14:57:15 44.84 44.65 46.81 43.5 44.3 88.2 66.57 65.3 65.3 56.4 57.2 95.1
18/05/2018 14:57:16 43.8 44.42 46.81 43.5 44.3 88.2 62.73 65.34 65.34 56.5 57.2 95.1
18/05/2018 14:57:17 43.54 44.05 45.93 43.5 44.3 88.2 56.67 63.53 65.34 56.5 57.2 95.1
18/05/2018 14:57:18 43.59 43.94 45 43.5 44.3 88.2 56.23 60.59 65.34 56.5 57.2 95.1
18/05/2018 14:57:19 43.16 43.77 44.65 43.5 44.3 88.2 53.95 58.34 65.34 56.5 57.2 95.1
18/05/2018 14:57:20 43.42 43.75 44.65 43.5 44.3 88.2 54.23 56.19 65.34 56.5 57.2 95.1
18/05/2018 14:57:21 43.48 43.57 44.65 43.5 44.3 88.2 53.71 55.15 65.34 56.5 57.2 95.1
18/05/2018 14:57:22 43.2 43.49 44.65 43.5 44.3 88.2 53.88 54.46 65.34 56.5 57.2 95.1
18/05/2018 14:57:23 43.62 43.58 44.65 43.5 44.3 88.2 53.78 54.14 65.34 56.5 57.2 95.1
18/05/2018 14:57:24 42.95 43.61 44.65 43.5 44.3 88.2 54.49 54.64 65.34 56.5 57.2 95.1
18/05/2018 14:57:25 43.54 43.55 44.65 43.5 44.3 88.2 53.65 54.26 65.34 56.5 57.2 95.1
18/05/2018 14:57:26 43.03 43.84 44.65 43.5 44.3 88.2 53.41 54.14 65.34 56.5 57.2 95.1
18/05/2018 14:57:27 43.05 43.33 44.65 43.5 44.3 88.2 53.59 53.75 65.34 56.5 57.2 95.1
18/05/2018 14:57:28 43.12 43.43 44.65 43.5 44.3 88.2 53.29 53.73 65.34 56.5 57.2 95.1
18/05/2018 14:57:29 42.66 43.47 44.65 43.5 44.3 88.2 54.53 54.33 65.34 56.5 57.2 95.1
18/05/2018 14:57:30 43.49 43.32 44.65 43.5 44.3 88.2 53.85 54.18 65.34 56.5 57.2 95.1
18/05/2018 14:57:31 42.83 43.25 44.65 43.5 44.3 88.2 54.61 54.5 65.34 56.5 57.2 95.1
18/05/2018 14:57:32 43.49 43.59 44.65 43.5 44.3 88.2 54.32 54.7 65.34 56.5 57.2 95.1
18/05/2018 14:57:33 43.02 43.56 44.65 43.5 44.3 88.2 53.9 54.54 65.34 56.5 57.2 95.1
18/05/2018 14:57:34 43.3 43.59 44.65 43.5 44.3 88.2 54.71 54.79 65.34 56.5 57.2 95.1
18/05/2018 14:57:35 43.76 43.83 44.65 43.5 44.3 88.2 53.55 54.39 65.34 56.5 57.2 95.1
18/05/2018 14:57:36 44 44.11 44.65 43.5 44.3 88.2 54.23 54.31 65.34 56.4 57.2 95.1
18/05/2018 14:57:37 44.32 44.26 44.65 43.5 44.3 88.2 55.49 55.14 65.34 56.4 57.2 95.1
18/05/2018 14:57:38 45.74 45.38 45.38 43.5 44.3 88.2 58.08 57.46 65.34 56.4 57.2 95.1
18/05/2018 14:57:39 46.24 45.99 45.99 43.5 44.3 88.2 56.87 57.61 65.34 56.3 57.2 95.1
18/05/2018 14:57:40 45.09 46.17 46.17 43.5 44.2 88.2 56.9 57.15 65.34 56.3 57.2 95.1
18/05/2018 14:57:41 44.14 45.32 46.17 43.5 44.2 88.2 54.98 57.08 65.34 56.3 57.2 95.1
18/05/2018 14:57:42 44.01 44.66 46.17 43.5 44.2 88.2 54.56 55.84 65.34 56.2 57.2 95.1
18/05/2018 14:57:43 44.37 44.45 46.17 43.5 44.2 88.2 53.96 55.16 65.34 56.2 57.2 95.1
18/05/2018 14:57:44 43.18 44.37 46.17 43.5 44.2 88.2 54.52 54.86 65.34 56.2 57.2 95.1
18/05/2018 14:57:45 43.18 43.83 46.17 43.5 44.2 88.2 54.75 54.81 65.34 56.2 57.2 95.1
18/05/2018 14:57:46 42.88 43.35 46.17 43.5 44.2 88.2 55.27 55.23 63.53 56.2 57.2 95.1
18/05/2018 14:57:47 43.57 43.56 46.17 43.5 44.2 88.2 55.26 55.3 60.59 56.2 57.2 95.1
18/05/2018 14:57:48 42.87 43.58 46.17 43.5 44.2 88.2 56.22 56.17 58.34 56.2 57.2 95.1
18/05/2018 14:57:49 44.03 43.77 46.17 43.5 44.2 88.2 54.11 55.86 57.61 56.2 57.2 95.1
18/05/2018 14:57:50 43.99 44.1 46.17 43.5 44.2 88.2 53.43 54.84 57.61 56.2 57.2 95.1
18/05/2018 14:57:51 43.5 44.04 46.17 43.5 44.2 88.2 53.91 54.11 57.61 56.2 57.2 95.1
18/05/2018 14:57:52 42.58 43.73 46.17 43.5 44.2 88.2 52.68 54.04 57.61 56.2 57.2 95.1
18/05/2018 14:57:53 43.02 43.47 46.17 43.5 44.2 88.2 53.5 53.53 57.61 56.2 57.2 95.1
18/05/2018 14:57:54 43.35 43.48 46.17 43.5 44.2 88.2 53.52 53.59 57.61 56.2 57.2 95.1
18/05/2018 14:57:55 42.57 43.49 46.17 43.5 44.2 88.2 52.83 53.57 57.61 56.2 57.2 95.1
18/05/2018 14:57:56 43.15 43.28 46.17 43.5 44.2 88.2 54.06 53.87 57.61 56.2 57.1 95.1
18/05/2018 14:57:57 42.73 43.18 46.17 43.5 44.2 88.2 55.93 55.49 57.61 56.2 57.1 95.1
18/05/2018 14:57:58 43.24 43.32 46.17 43.5 44.2 88.2 52.88 55.13 57.61 56.2 57.1 95.1
18/05/2018 14:57:59 43.6 43.58 46.17 43.5 44.2 88.2 53.22 53.73 57.61 56.2 57.1 95.1
18/05/2018 14:58:00 42.69 43.44 46.17 43.5 44.2 88.2 53.01 53.61 57.61 56.2 57.1 95.1
18/05/2018 14:58:01 42.83 43.15 46.17 43.5 44.2 88.2 53.48 53.58 57.61 56.1 57.1 95.1
18/05/2018 14:58:02 43.07 43.38 46.17 43.5 44.2 88.2 52.41 53.3 57.61 56.1 57.1 95.1
18/05/2018 14:58:03 42.28 42.96 46.17 43.5 44.2 88.2 52.95 53.03 57.61 56.1 57.1 95.1
18/05/2018 14:58:04 43.5 43.34 46.17 43.5 44.2 88.2 54.77 54.56 57.61 56.1 57.1 95.1
18/05/2018 14:58:05 44.05 43.85 46.17 43.5 44.2 88.2 53.63 54.15 57.61 56.1 57.1 95.1
18/05/2018 14:58:06 43.88 44 46.17 43.5 44.2 88.2 53.08 53.84 57.61 56.1 57.1 95.1
18/05/2018 14:58:07 43.17 44 46.17 43.5 44.2 88.2 53.21 53.58 57.61 56.1 57.1 95.1
18/05/2018 14:58:08 43.38 43.69 46.17 43.5 44.2 88.2 52.73 53.22 57.61 56.1 57.1 95.1
18/05/2018 14:58:09 44.18 43.99 46.17 43.5 44.2 88.2 53.26 53.22 57.15 56.1 57.1 95.1
18/05/2018 14:58:10 43.04 43.97 45.32 43.5 44.2 88.2 52.84 53.19 57.08 56.1 57.1 95.1
18/05/2018 14:58:11 43.34 43.57 44.66 43.5 44.2 88.2 53.76 53.71 56.17 56 57.1 95.1
18/05/2018 14:58:12 42.84 43.4 44.45 43.5 44.2 88.2 52.78 53.58 56.17 55.9 57.1 95.1
18/05/2018 14:58:13 43.48 43.47 44.37 43.5 44.2 88.2 53.19 53.3 56.17 55.9 57.1 95.1
18/05/2018 14:58:14 44.16 44.08 44.1 43.5 44.2 88.2 53.44 53.61 56.17 55.9 57.1 95.1
18/05/2018 14:58:15 43.31 43.97 44.1 43.5 44.2 88.2 53.7 53.71 56.17 55.9 57.1 95.1
18/05/2018 14:58:16 43.38 43.83 44.1 43.5 44.2 88.2 53 53.44 56.17 55.9 57.1 95.1
18/05/2018 14:58:17 43.66 43.77 44.1 43.5 44.2 88.2 53.2 53.44 56.17 55.9 57.1 95.1
18/05/2018 14:58:18 43.68 43.79 44.1 43.5 44.2 88.2 53.24 53.38 55.86 55.9 57.1 95.1
18/05/2018 14:58:19 42.69 43.75 44.1 43.5 44.2 88.2 53.56 53.64 55.49 55.9 57.1 95.1
18/05/2018 14:58:20 43.1 43.22 44.08 43.5 44.2 88.2 53.48 53.5 55.49 55.9 57.1 95.1
18/05/2018 14:58:21 43.13 43.34 44.08 43.5 44.2 88.2 53.63 53.69 55.49 55.9 57.1 95.1
18/05/2018 14:58:22 42.88 43.28 44.08 43.5 44.2 88.2 52.77 53.55 55.49 55.9 57.1 95.1
18/05/2018 14:58:23 43.93 43.89 44.08 43.5 44.2 88.2 52.85 53.09 55.49 55.9 57.1 95.1
18/05/2018 14:58:24 44.02 43.99 44.08 43.5 44.2 88.2 58.47 57.86 57.86 55.8 57.1 95.1
18/05/2018 14:58:25 43.13 44.04 44.08 43.5 44.2 88.2 53.6 56.15 57.86 55.8 57.1 95.1
18/05/2018 14:58:26 43.06 43.49 44.08 43.5 44.2 88.2 54.23 54.77 57.86 55.8 57.1 95.1
18/05/2018 14:58:27 43.46 43.47 44.08 43.5 44.2 88.2 56.18 56.23 57.86 55.8 57.1 95.1
18/05/2018 14:58:28 43.94 44 44.08 43.5 44.2 88.2 54.71 55.69 57.86 55.8 57.1 95.1
18/05/2018 14:58:29 43.44 43.83 44.08 43.5 44.2 88.2 54.03 55.09 57.86 55.8 57.1 95.1
18/05/2018 14:58:30 43.98 44.08 44.08 43.5 44.2 88.2 56.53 56.26 57.86 55.8 57.1 95.1
18/05/2018 14:58:31 43.8 44 44.08 43.5 44.2 88.2 56.43 56.4 57.86 55.8 57.1 95.1
18/05/2018 14:58:32 43.95 44.31 44.31 43.5 44.2 88.2 56.9 57.2 57.86 55.8 57.1 95.1
18/05/2018 14:58:33 43.9 44.16 44.31 43.5 44.2 88.2 53.8 56.62 57.86 55.8 57.1 95.1
18/05/2018 14:58:34 43.86 44.07 44.31 43.5 44.2 88.2 53.86 54.96 57.86 55.7 57.1 95.1
18/05/2018 14:58:35 42.84 43.79 44.31 43.5 44.2 88.2 53.39 54.25 57.86 55.7 57.1 95.1
18/05/2018 14:58:36 43.47 43.47 44.31 43.5 44.2 88.2 57.09 56.24 57.86 55.7 57.1 95.1
18/05/2018 14:58:37 42.8 43.52 44.31 43.5 44.2 88.2 57.34 57.03 57.86 55.7 57.1 95.1
18/05/2018 14:58:38 43.42 43.66 44.31 43.5 44.2 88.2 62.76 61.83 61.83 55.8 57.1 95.1
18/05/2018 14:58:39 44.64 44.19 44.31 43.5 44.2 88.2 62.73 62.8 62.8 55.8 57.1 95.1
18/05/2018 14:58:40 44.5 44.67 44.67 43.5 44.2 88.2 62.4 62.76 62.8 55.9 57.1 95.1
18/05/2018 14:58:41 43.5 44.34 44.67 43.5 44.2 88.2 58.09 62.48 62.8 55.9 57.1 95.1
18/05/2018 14:58:42 42.9 43.9 44.67 43.5 44.2 88.2 57.63 60.3 62.8 55.9 57.1 95.1
18/05/2018 14:58:43 43.49 43.56 44.67 43.5 44.2 88.2 57.82 58.92 62.8 55.9 57.1 95.1
18/05/2018 14:58:44 46.01 45.43 45.43 43.5 44.2 88.2 58.02 58.36 62.8 55.9 57.1 95.1
18/05/2018 14:58:45 45.61 45.87 45.87 43.5 44.2 88.2 59.11 58.9 62.8 55.9 57.1 95.1
18/05/2018 14:58:46 44.24 45.44 45.87 43.5 44.2 88.2 58.18 58.9 62.8 55.9 57.1 95.1
18/05/2018 14:58:47 44.53 45.07 45.87 43.5 44.2 88.2 59.86 59.53 62.8 55.9 57.1 95.1
18/05/2018 14:58:48 45.11 45.19 45.87 43.5 44.2 88.2 54.83 59.4 62.8 55.9 57.1 95.1
18/05/2018 14:58:49 47.11 46.82 46.82 43.6 44.2 88.2 55.12 57.08 62.8 55.9 57.1 95.1
18/05/2018 14:58:50 44.13 46.22 46.82 43.6 44.2 88.2 54.02 56.07 62.8 55.9 57.1 95.1
18/05/2018 14:58:51 45.66 45.68 46.82 43.6 44.2 88.2 54.25 55.02 62.8 55.9 57.1 95.1
18/05/2018 14:58:52 43.78 45.45 46.82 43.6 44.2 88.2 54.38 54.72 62.8 55.9 57.1 95.1
18/05/2018 14:58:53 44.16 44.97 46.82 43.6 44.2 88.2 54.81 54.89 62.8 55.9 57.1 95.1
18/05/2018 14:58:54 43.05 44.5 46.82 43.6 44.2 88.2 55.9 55.56 62.8 55.9 57.1 95.1
18/05/2018 14:58:55 43.41 43.75 46.82 43.6 44.2 88.2 55.42 55.88 62.8 55.9 57.1 95.1
18/05/2018 14:58:56 43.29 43.75 46.82 43.6 44.2 88.2 53.93 55.35 62.8 55.9 57.1 95.1
18/05/2018 14:58:57 43.58 43.67 46.82 43.6 44.2 88.2 53.93 54.52 62.8 55.9 57.1 95.1
18/05/2018 14:58:58 43.79 43.81 46.82 43.6 44.2 88.2 55.46 55.29 62.8 55.9 57 95.1
18/05/2018 14:58:59 43.51 43.97 46.82 43.6 44.2 88.2 54.43 55.4 62.8 55.8 57 95.1
18/05/2018 14:59:00 44.23 44.07 46.82 43.6 44.2 88.2 53.53 54.62 62.8 55.8 57 95.1
18/05/2018 14:59:01 43.34 44.12 46.82 43.6 44.2 88.2 54.6 54.46 62.8 55.8 57 95.1
18/05/2018 14:59:02 43.43 43.9 46.82 43.6 44.2 88.2 56 55.72 62.8 55.8 57 95.1
18/05/2018 14:59:03 43.39 43.56 46.82 43.6 44.2 88.2 56.18 56.08 62.8 55.8 57 95.1
18/05/2018 14:59:04 43.81 43.83 46.82 43.6 44.2 88.2 54 56.14 62.8 55.8 57 95.1
18/05/2018 14:59:05 43.15 43.76 46.82 43.6 44.2 88.2 54.66 54.88 62.8 55.8 57 95.1
18/05/2018 14:59:06 42.97 43.51 46.82 43.6 44.2 88.2 54.54 54.98 62.8 55.8 57 95.1
18/05/2018 14:59:07 42.99 43.54 46.82 43.6 44.2 88.2 54.73 54.81 62.8 55.8 57 95.1
18/05/2018 14:59:08 43.03 43.19 46.82 43.6 44.2 88.2 54.19 54.74 62.8 55.8 57 95.1
18/05/2018 14:59:09 43.56 43.47 46.82 43.6 44.2 88.2 55.79 55.28 62.76 55.8 57 95.1
18/05/2018 14:59:10 43.44 43.64 46.82 43.6 44.2 88.2 55.73 55.88 62.48 55.8 57 95.1
18/05/2018 14:59:11 42.75 43.52 46.82 43.6 44.2 88.2 56.2 56.34 60.3 55.8 57 95.1
18/05/2018 14:59:12 43.58 43.51 46.82 43.6 44.2 88.2 54.72 55.61 59.53 55.8 57 95.1
18/05/2018 14:59:13 42.76 43.38 46.82 43.6 44.2 88.2 56.03 56 59.53 55.8 57 95.1
18/05/2018 14:59:14 43.11 43.32 46.82 43.6 44.2 88.2 54.54 55.81 59.53 55.8 57 95.1
18/05/2018 14:59:15 43.73 43.54 46.82 43.6 44.2 88.2 56.09 56.01 59.53 55.8 57 95.1
18/05/2018 14:59:16 43.66 43.66 46.82 43.6 44.2 88.2 61.94 60.73 60.73 55.8 57 95.1
18/05/2018 14:59:17 43.83 43.81 46.82 43.6 44.2 88.2 60.72 61.16 61.16 55.9 57 95.1
18/05/2018 14:59:18 43.73 43.98 46.82 43.6 44.2 88.2 54.28 60.54 61.16 55.9 57 95.1
18/05/2018 14:59:19 43.48 43.77 46.22 43.6 44.2 88.2 54.15 57.68 61.16 55.9 57 95.1
18/05/2018 14:59:20 43.81 43.91 45.68 43.6 44.2 88.2 53.65 55.8 61.16 55.9 57 95.1
18/05/2018 14:59:21 43.37 44.02 45.45 43.6 44.2 88.2 54.97 54.98 61.16 55.9 57 95.1
18/05/2018 14:59:22 42.33 43.52 44.97 43.6 44.2 88.2 55.38 55.68 61.16 55.9 57 95.1
18/05/2018 14:59:23 42.75 43.17 44.5 43.6 44.2 88.2 54.51 55.21 61.16 55.9 57 95.1
18/05/2018 14:59:24 43.75 43.58 44.12 43.6 44.2 88.2 53.91 54.78 61.16 55.9 57 95.1
18/05/2018 14:59:25 42.78 43.64 44.12 43.6 44.2 88.2 53.88 54.43 61.16 55.8 57 95.1
18/05/2018 14:59:26 43.85 43.67 44.12 43.5 44.2 88.2 53.35 54.18 61.16 55.8 57 95.1
18/05/2018 14:59:27 43.51 43.89 44.12 43.5 44.2 88.2 54.63 54.33 61.16 55.7 57 95.1
18/05/2018 14:59:28 43.73 43.83 44.12 43.5 44.2 88.2 54.03 54.48 61.16 55.7 57 95.1
18/05/2018 14:59:29 43.16 43.85 44.12 43.5 44.2 88.2 54.83 54.71 61.16 55.7 57 95.1
18/05/2018 14:59:30 43.75 43.66 44.12 43.5 44.2 88.2 55.75 55.72 61.16 55.8 57 95.1
18/05/2018 14:59:31 43.29 43.73 44.02 43.5 44.2 88.2 54.1 55.12 61.16 55.8 57 95.1
18/05/2018 14:59:32 43.49 43.64 44.02 43.5 44.2 88.2 53.25 54.58 61.16 55.8 57 95.1
18/05/2018 14:59:33 43.04 43.73 44.02 43.5 44.2 88.2 53.44 53.83 61.16 55.8 57 95.1
18/05/2018 14:59:34 43.78 43.67 44.02 43.5 44.2 88.2 54.74 54.59 61.16 55.8 57 95.1
18/05/2018 14:59:35 43.85 44.04 44.04 43.5 44.2 88.2 56.5 56.31 61.16 55.8 57 95.1
18/05/2018 14:59:36 42.86 43.73 44.04 43.5 44.2 88.2 56.55 56.32 61.16 55.8 57 95.1
18/05/2018 14:59:37 43.22 43.64 44.04 43.5 44.2 88.2 56.51 56.87 61.16 55.8 57 95.1
18/05/2018 14:59:38 43.57 43.75 44.04 43.5 44.2 88.2 55.65 56.51 61.16 55.8 57 95.1
18/05/2018 14:59:39 44.09 44.14 44.14 43.5 44.2 88.2 54.88 56.15 61.16 55.8 57 95.1
18/05/2018 14:59:40 43.67 43.93 44.14 43.5 44.2 88.2 56.29 56.14 61.16 55.8 57 95.1
18/05/2018 14:59:41 43.61 43.94 44.14 43.5 44.2 88.2 57.59 57.17 61.16 55.8 57 95.1
18/05/2018 14:59:42 43.85 44.03 44.14 43.5 44.2 88.2 59.3 58.83 61.16 55.8 57 95.1
18/05/2018 14:59:43 43.76 44.22 44.22 43.5 44.2 88.2 59.69 59.51 61.16 55.9 57 95.1
18/05/2018 14:59:44 44.01 44.18 44.22 43.5 44.2 88.2 62.15 61.4 61.4 55.9 57 95.1
18/05/2018 14:59:45 43.48 43.9 44.22 43.5 44.2 88.2 63.74 63.28 63.28 56 57.1 95.1
18/05/2018 14:59:46 43.36 43.63 44.22 43.5 44.2 88.2 60.95 62.93 63.28 56 57.1 95.1
18/05/2018 14:59:47 44.41 44.23 44.23 43.5 44.2 88.2 63.11 63.08 63.28 56.1 57.1 95.1
18/05/2018 14:59:48 43.43 44.06 44.23 43.5 44.2 88.2 58.7 62.54 63.28 56.1 57.1 95.1
18/05/2018 14:59:49 43.96 44.06 44.23 43.5 44.2 88.2 57.22 60.6 63.28 56.1 57.1 95.1
18/05/2018 14:59:50 43.7 43.92 44.23 43.5 44.2 88.2 54.39 58.71 63.28 56.1 57.1 95.1
18/05/2018 14:59:51 42.84 43.93 44.23 43.5 44.2 88.2 54.71 56.49 63.28 56.1 57.1 95.1
18/05/2018 14:59:52 42.96 43.34 44.23 43.5 44.2 88.2 54.55 55.4 63.28 56.1 57.1 95.1
18/05/2018 14:59:53 43.49 43.47 44.23 43.5 44.2 88.2 55.56 55.57 63.28 56.1 57.1 95.1
18/05/2018 14:59:54 43.5 43.67 44.23 43.5 44.2 88.2 55.46 55.63 63.28 56.1 57.1 95.1
18/05/2018 14:59:55 43.91 43.94 44.23 43.5 44.2 88.2 55.86 55.92 63.28 56.1 57.1 95.1
18/05/2018 14:59:56 43.33 44.16 44.23 43.5 44.2 88.2 54.5 55.84 63.28 56.1 57.1 95.1
18/05/2018 14:59:57 43.16 43.47 44.23 43.5 44.2 88.2 55.76 55.65 63.28 56.1 57.1 95.1
18/05/2018 14:59:58 43.62 43.72 44.23 43.6 44.2 88.2 55.07 55.77 63.28 56.1 57.1 95.1
18/05/2018 14:59:59 42.57 43.65 44.23 43.5 44.2 88.2 55.11 55.58 63.28 56.2 57.1 95.1
18/05/2018 15:00:00 43.58 43.48 44.23 43.5 44.2 88.2 55.68 55.67 63.28 56.2 57.1 95.1
18/05/2018 15:00:01 43.3 43.62 44.23 43.5 44.2 88.2 56.08 56.25 63.28 56.2 57.1 95.1
18/05/2018 15:00:02 43.21 43.43 44.23 43.5 44.2 88.2 55.85 56.35 63.28 56.2 57.1 95.1
18/05/2018 15:00:03 43.65 43.64 44.23 43.5 44.2 88.2 59.11 58.57 63.28 56.2 57.1 95.1
18/05/2018 15:00:04 42.97 43.54 44.23 43.5 44.2 88.2 54.26 58.13 63.28 56.2 57.1 95.1
18/05/2018 15:00:05 43.19 43.41 44.23 43.5 44.2 88.2 56.69 56.71 63.28 56.2 57.1 95.1
18/05/2018 15:00:06 44 43.84 44.23 43.5 44.2 88.2 63.87 62.83 63.28 56.3 57.1 95.1
18/05/2018 15:00:07 44.81 44.46 44.46 43.6 44.2 88.2 67.18 66.29 66.29 56.5 57.1 95.1
18/05/2018 15:00:08 43.12 44.43 44.46 43.6 44.2 88.2 59.28 65.58 66.29 56.5 57.1 95.1
18/05/2018 15:00:09 43.72 43.81 44.46 43.6 44.2 88.2 58.12 62.68 66.29 56.5 57.1 95.1
18/05/2018 15:00:10 43.69 43.9 44.46 43.6 44.2 88.2 57.68 60.47 66.29 56.5 57.1 95.1
18/05/2018 15:00:11 42.74 43.84 44.46 43.6 44.2 88.2 55.92 58.97 66.29 56.5 57.1 95.1
18/05/2018 15:00:12 43.44 43.45 44.46 43.6 44.2 88.2 55.63 57.29 66.29 56.5 57.1 95.1
18/05/2018 15:00:13 42.2 43.4 44.46 43.6 44.2 88.2 53.39 56.17 66.29 56.5 57.1 95.1
18/05/2018 15:00:14 43.67 43.5 44.46 43.6 44.2 88.2 53.73 54.74 66.29 56.5 57.1 95.1
18/05/2018 15:00:15 43.43 43.58 44.46 43.6 44.2 88.2 53.88 54.27 66.29 56.5 57.1 95.1
18/05/2018 15:00:16 42.55 43.5 44.46 43.5 44.2 88.2 54.73 54.54 66.29 56.5 57.1 95.1
18/05/2018 15:00:17 43.35 43.39 44.46 43.5 44.2 88.2 54.6 54.94 66.29 56.5 57.1 95.1
18/05/2018 15:00:18 43.66 43.75 44.46 43.5 44.2 88.2 55.84 55.5 66.29 56.5 57.1 95.1
18/05/2018 15:00:19 43.94 44.05 44.46 43.6 44.2 88.2 57.49 57.05 66.29 56.5 57.1 95.1
18/05/2018 15:00:20 42.28 43.93 44.46 43.5 44.2 88.2 59.58 58.9 66.29 56.5 57.1 95.1
18/05/2018 15:00:21 43.39 43.48 44.46 43.5 44.2 88.2 60.07 59.92 66.29 56.6 57.1 95.1
18/05/2018 15:00:22 43.39 43.46 44.46 43.5 44.2 88.2 57.86 59.55 66.29 56.6 57.1 95.1
18/05/2018 15:00:23 43.15 43.39 44.46 43.5 44.2 88.2 58.81 59.57 66.29 56.6 57.2 95.1
18/05/2018 15:00:24 42.83 43.4 44.46 43.5 44.2 88.2 58.16 58.63 66.29 56.6 57.2 95.1
18/05/2018 15:00:25 43.04 43.36 44.46 43.5 44.2 88.2 58.15 58.79 66.29 56.6 57.2 95.1
18/05/2018 15:00:26 42.93 43.22 44.46 43.5 44.2 88.2 56.59 58.37 66.29 56.6 57.2 95.1
18/05/2018 15:00:27 43.78 43.62 44.46 43.5 44.2 88.2 56.79 57.8 66.29 56.6 57.2 95.1
18/05/2018 15:00:28 42.81 43.68 44.46 43.5 44.2 88.2 56.02 56.9 66.29 56.6 57.2 95.1
18/05/2018 15:00:29 43.4 43.36 44.46 43.5 44.2 88.2 55.2 56.33 66.29 56.6 57.2 95.1
18/05/2018 15:00:30 43.59 43.83 44.46 43.5 44.2 88.2 57.2 56.98 66.29 56.7 57.2 95.1
18/05/2018 15:00:31 42.71 43.61 44.46 43.5 44.2 88.2 57.87 57.73 66.29 56.7 57.2 95.1
18/05/2018 15:00:32 43.41 43.49 44.46 43.5 44.2 88.2 57.48 57.79 66.29 56.7 57.2 95.1
18/05/2018 15:00:33 43.57 43.6 44.46 43.5 44.2 88.2 57.76 57.8 66.29 56.7 57.2 95.1
18/05/2018 15:00:34 43.8 43.82 44.46 43.5 44.2 88.2 55.75 57.78 66.29 56.7 57.2 95.1
18/05/2018 15:00:35 43.52 43.82 44.46 43.5 44.2 88.2 54.74 56.59 66.29 56.7 57.2 95.1
18/05/2018 15:00:36 44.17 44.11 44.46 43.6 44.2 88.2 54.55 55.76 66.29 56.7 57.2 95.1
18/05/2018 15:00:37 43.75 44.24 44.43 43.6 44.2 88.2 54.45 55.09 65.58 56.7 57.2 95.1
18/05/2018 15:00:38 43.34 43.78 44.24 43.6 44.2 88.2 52.93 54.71 62.68 56.6 57.2 95.1
18/05/2018 15:00:39 42.8 43.72 44.24 43.5 44.2 88.2 52.9 53.73 60.47 56.6 57.2 95.1
18/05/2018 15:00:40 42.36 43.16 44.24 43.5 44.2 88.2 53.22 53.49 59.92 56.6 57.1 95.1
18/05/2018 15:00:41 43.1 43.21 44.24 43.5 44.2 88.2 53.86 53.71 59.92 56.6 57.1 95.1
18/05/2018 15:00:42 43.44 43.56 44.24 43.5 44.2 88.2 53.1 53.67 59.92 56.6 57.1 95.1
18/05/2018 15:00:43 43.67 43.66 44.24 43.5 44.2 88.2 53.23 53.45 59.92 56.5 57.1 95.1
18/05/2018 15:00:44 43.05 43.63 44.24 43.5 44.2 88.2 52.94 53.26 59.92 56.5 57.1 95.1
18/05/2018 15:00:45 43.27 43.43 44.24 43.5 44.2 88.2 53.25 53.48 59.92 56.5 57.1 95.1
18/05/2018 15:00:46 43.06 43.33 44.24 43.5 44.1 88.2 54 53.93 59.92 56.5 57.1 95.1
18/05/2018 15:00:47 43.75 43.78 44.24 43.5 44.1 88.2 55.19 54.79 59.92 56.5 57.1 95.1
18/05/2018 15:00:48 42.38 43.6 44.24 43.5 44.1 88.2 53.59 54.74 59.92 56.5 57.1 95.1
18/05/2018 15:00:49 44 43.71 44.24 43.5 44.1 88.2 57.52 56.65 59.92 56.6 57.1 95.1
18/05/2018 15:00:50 43.77 43.98 44.24 43.5 44 88.2 63.14 62.34 62.34 56.6 57.1 95.1
18/05/2018 15:00:51 43.67 44.09 44.24 43.6 44 88.2 61.08 63.07 63.07 56.6 57.1 95.1
18/05/2018 15:00:52 43.77 43.85 44.24 43.6 44 88.2 55.14 61.05 63.07 56.6 57.1 95.1
18/05/2018 15:00:53 43.1 43.87 44.24 43.6 44 88.2 54.52 58.33 63.07 56.6 57.1 95.1
18/05/2018 15:00:54 42.96 43.35 44.24 43.5 43.9 88.2 53.95 56.39 63.07 56.6 57.1 95.1
18/05/2018 15:00:55 44 43.89 44.24 43.5 43.9 88.2 53.12 55.01 63.07 56.6 57.1 95.1
18/05/2018 15:00:56 43.45 44.05 44.24 43.5 43.9 88.2 53.7 54.19 63.07 56.6 57.1 95.1
18/05/2018 15:00:57 42.56 43.67 44.24 43.5 43.8 88.2 54.48 54.39 63.07 56.6 57.1 95.1
18/05/2018 15:00:58 43.31 43.43 44.24 43.5 43.8 88.2 54.77 54.79 63.07 56.6 57.1 95.1
18/05/2018 15:00:59 42.59 43.27 44.24 43.5 43.8 88.2 54.84 54.95 63.07 56.6 57.1 95.1
18/05/2018 15:01:00 42.83 43.07 44.24 43.5 43.7 88.2 54.54 54.86 63.07 56.6 57.1 95.1
18/05/2018 15:01:01 42.69 43.09 44.24 43.5 43.7 88.2 54.65 54.99 63.07 56.6 57.1 95.1
18/05/2018 15:01:02 44 43.67 44.24 43.5 43.7 88.2 54.19 54.9 63.07 56.6 57.1 95.1
18/05/2018 15:01:03 43.31 43.78 44.24 43.5 43.7 88.2 54.43 54.72 63.07 56.6 57.1 95.1
18/05/2018 15:01:04 43.39 43.46 44.24 43.5 43.7 88.2 53.14 54.26 63.07 56.6 57.1 95.1
18/05/2018 15:01:05 43.27 43.58 44.24 43.5 43.7 88.2 54.23 54.24 63.07 56.6 57.1 95.1
18/05/2018 15:01:06 44.34 44.05 44.24 43.5 43.7 88.2 54.08 54.2 63.07 56.5 57.1 95.1
18/05/2018 15:01:07 43.38 44.14 44.14 43.5 43.7 88.2 54.87 54.72 63.07 56.5 57.1 95.1
18/05/2018 15:01:08 43.23 43.84 44.14 43.5 43.7 88.2 53.74 54.54 63.07 56.5 57.1 95.1
18/05/2018 15:01:09 43.98 43.8 44.14 43.5 43.7 88.2 53.99 54.2 63.07 56.5 57.1 95.1
18/05/2018 15:01:10 43.23 43.87 44.14 43.5 43.7 88.2 54.89 54.66 63.07 56.5 57.1 95.1
18/05/2018 15:01:11 43.42 43.81 44.14 43.5 43.7 88.2 60.91 59.95 63.07 56.5 57.1 95.1
18/05/2018 15:01:12 43.44 43.57 44.14 43.5 43.7 88.2 57.1 59.67 63.07 56.5 57.1 95.1
18/05/2018 15:01:13 43.71 43.73 44.14 43.5 43.7 88.2 57.36 58.88 63.07 56.5 57.1 95.1
18/05/2018 15:01:14 43.79 43.83 44.14 43.5 43.7 88.2 54.56 57.42 63.07 56.5 57.1 95.1
18/05/2018 15:01:15 43.56 44.02 44.14 43.5 43.7 88.2 56.14 56.27 63.07 56.5 57.1 95.1
18/05/2018 15:01:16 42.89 43.9 44.14 43.5 43.7 88.2 55.09 56.57 63.07 56.5 57.1 95.1
18/05/2018 15:01:17 43.92 43.75 44.14 43.5 43.7 88.2 54.93 55.41 63.07 56.5 57.1 95.1
18/05/2018 15:01:18 43.69 43.83 44.14 43.5 43.7 88.2 56.48 56.44 63.07 56.5 57.1 95.1
18/05/2018 15:01:19 43.31 43.78 44.14 43.5 43.7 88.2 58.32 57.83 63.07 56.5 57.1 95.1
18/05/2018 15:01:20 44.15 44.13 44.14 43.5 43.7 88.2 54.78 57.56 63.07 56.5 57.1 95.1
18/05/2018 15:01:21 43.58 44.07 44.14 43.5 43.7 88.2 57.64 57.54 61.05 56.5 57.1 95.1
18/05/2018 15:01:22 43.11 43.73 44.14 43.5 43.7 88.2 55.06 57.23 59.95 56.5 57.1 95.1
18/05/2018 15:01:23 42.72 43.42 44.14 43.5 43.7 88.2 54.2 55.92 59.95 56.5 57.1 95.1
18/05/2018 15:01:24 43.57 43.41 44.14 43.5 43.7 88.2 53.55 55.02 59.95 56.5 57.1 95.1
18/05/2018 15:01:25 46.31 45.66 45.66 43.6 43.7 88.2 54.67 54.8 59.95 56.5 57.1 95.1
18/05/2018 15:01:26 43.45 45.54 45.66 43.5 43.7 88.2 53.93 54.89 59.95 56.5 57.1 95.1
18/05/2018 15:01:27 43.3 44.37 45.66 43.5 43.7 88.2 53.97 54.21 59.95 56.5 57.1 95.1
18/05/2018 15:01:28 43.84 44.01 45.66 43.6 43.7 88.2 54.72 54.79 59.95 56.5 57.1 95.1
18/05/2018 15:01:29 44.46 44.57 45.66 43.6 43.7 88.2 54.84 54.9 59.95 56.5 57.1 95.1
18/05/2018 15:01:30 44.77 45.15 45.66 43.6 43.7 88.2 53.89 54.83 59.95 56.5 57.1 95.1
18/05/2018 15:01:31 43.84 44.69 45.66 43.6 43.7 88.2 54.46 54.57 59.95 56.4 57.1 95.1
18/05/2018 15:01:32 43.26 44.2 45.66 43.6 43.7 88.2 53.39 54.45 59.95 56.4 57.1 95.1
18/05/2018 15:01:33 43.95 43.92 45.66 43.6 43.7 88.2 54.87 54.73 59.95 56.4 57.1 95.1
18/05/2018 15:01:34 43.39 43.87 45.66 43.6 43.7 88.2 56.31 56.02 59.95 56.4 57.1 95.1
18/05/2018 15:01:35 44.33 44.22 45.66 43.6 43.7 88.2 60.39 59.36 59.95 56.5 57.1 95.1
18/05/2018 15:01:36 43.36 44.05 45.66 43.6 43.7 88.2 57.49 59.34 59.95 56.5 57.1 95.1
18/05/2018 15:01:37 42.69 43.69 45.66 43.6 43.7 88.2 55.56 58.08 59.95 56.5 57.1 95.1
18/05/2018 15:01:38 43.37 43.72 45.66 43.6 43.7 88.2 56.97 57.17 59.95 56.5 57.1 95.1
18/05/2018 15:01:39 43.24 43.45 45.66 43.6 43.7 88.2 58.88 58.71 59.95 56.5 57.1 95.1
18/05/2018 15:01:40 43.65 43.58 45.66 43.6 43.7 88.2 62.8 61.54 61.54 56.6 57.1 95.1
18/05/2018 15:01:41 43.25 43.81 45.66 43.6 43.7 88.2 57.63 61.54 61.54 56.6 57.1 95.1
18/05/2018 15:01:42 43.39 43.61 45.66 43.6 43.7 88.2 56.82 59.5 61.54 56.6 57.1 95.1
18/05/2018 15:01:43 43.82 43.71 45.66 43.6 43.7 88.2 54.19 58.17 61.54 56.6 57.1 95.1
18/05/2018 15:01:44 43.21 43.79 45.66 43.6 43.7 88.2 53.14 55.97 61.54 56.6 57.1 95.1
18/05/2018 15:01:45 43.11 43.5 45.66 43.6 43.7 88.2 54.06 54.58 61.54 56.6 57.1 95.1
18/05/2018 15:01:46 43.1 43.36 45.66 43.6 43.7 88.2 54.53 54.52 61.54 56.6 57.1 95.1
18/05/2018 15:01:47 42.23 43.16 45.66 43.5 43.7 88.2 53.87 54.41 61.54 56.6 57.1 95.1
18/05/2018 15:01:48 43.98 43.51 45.66 43.5 43.7 88.2 53.7 54.14 61.54 56.6 57.1 95.1
18/05/2018 15:01:49 42.96 43.52 45.66 43.5 43.7 88.2 53.96 54.19 61.54 56.6 57.1 95.1
18/05/2018 15:01:50 44.03 43.85 45.66 43.5 43.7 88.2 54.4 54.36 61.54 56.6 57.1 95.1
18/05/2018 15:01:51 43.09 43.77 45.66 43.5 43.7 88.2 53.69 54.35 61.54 56.6 57.1 95.1
18/05/2018 15:01:52 43.2 43.56 45.66 43.5 43.7 88.2 52.87 54.03 61.54 56.6 57.1 95.1
18/05/2018 15:01:53 43.89 43.77 45.66 43.5 43.7 88.2 54.97 54.61 61.54 56.6 57.1 95.1
18/05/2018 15:01:54 43.29 43.75 45.66 43.5 43.7 88.2 54.74 55.16 61.54 56.6 57.1 95.1
18/05/2018 15:01:55 42.83 43.66 45.54 43.5 43.7 88.2 54.28 54.49 61.54 56.6 57.1 95.1
18/05/2018 15:01:56 44.31 43.86 45.15 43.5 43.7 88.2 54.35 54.62 61.54 56.6 57.1 95.1
18/05/2018 15:01:57 43.16 43.91 45.15 43.6 43.7 88.2 54.46 54.54 61.54 56.6 57.1 95.1
18/05/2018 15:01:58 43.73 43.89 45.15 43.6 43.7 88.2 55.24 55.22 61.54 56.6 57.1 95.1
18/05/2018 15:01:59 43.8 43.84 45.15 43.6 43.7 88.2 55.6 55.57 61.54 56.6 57.1 95.1
18/05/2018 15:02:00 43.59 43.84 44.69 43.6 43.7 88.2 56.05 56.08 61.54 56.6 57.1 95.1
18/05/2018 15:02:01 43.14 43.93 44.22 43.6 43.7 88.2 56.07 56.52 61.54 56.6 57.1 95.1
18/05/2018 15:02:02 43.54 43.76 44.22 43.6 43.7 88.2 55.46 55.76 61.54 56.6 57.1 95.1
18/05/2018 15:02:03 43.79 43.8 44.22 43.6 43.7 88.2 54.77 55.78 61.54 56.6 57.1 95.1
18/05/2018 15:02:04 43.75 44.07 44.22 43.6 43.7 88.2 55.53 55.54 61.54 56.6 57.1 95.1
18/05/2018 15:02:05 42.44 43.67 44.07 43.6 43.7 88.2 54.28 55.54 61.54 56.6 57.1 95.1
18/05/2018 15:02:06 43.01 43.15 44.07 43.6 43.7 88.2 54.92 55.02 61.54 56.6 57.1 95.1
18/05/2018 15:02:07 42.38 43.15 44.07 43.6 43.7 88.2 56.23 56.16 61.54 56.6 57.1 95.1
18/05/2018 15:02:08 43.5 43.35 44.07 43.6 43.7 88.2 53.91 55.52 61.54 56.6 57.1 95.1
18/05/2018 15:02:09 43.3 43.37 44.07 43.6 43.7 88.2 53.35 54.54 61.54 56.6 57.1 95.1
18/05/2018 15:02:10 42.96 43.46 44.07 43.6 43.7 88.2 53.77 54.02 61.54 56.6 57.1 95.1
18/05/2018 15:02:11 43.38 43.36 44.07 43.6 43.7 88.2 54.6 54.42 59.5 56.6 57.1 95.1
18/05/2018 15:02:12 43.7 43.69 44.07 43.6 43.7 88.2 53.63 54.46 58.17 56.6 57.1 95.1
18/05/2018 15:02:13 43.67 43.79 44.07 43.6 43.7 88.2 53.27 54.15 56.52 56.5 57.1 95.1
18/05/2018 15:02:14 43.33 43.8 44.07 43.6 43.7 88.2 54.1 54.15 56.52 56.5 57.1 95.1
18/05/2018 15:02:15 43.71 43.79 44.07 43.5 43.7 88.2 53.91 54.04 56.52 56.4 57.1 95.1
18/05/2018 15:02:16 43.38 43.93 44.07 43.5 43.7 88.2 54.32 54.54 56.52 56.3 57.1 95.1
18/05/2018 15:02:17 43.39 43.48 44.07 43.5 43.7 88.2 53.75 54.18 56.52 56.3 57.1 95.1
18/05/2018 15:02:18 44 44 44.07 43.5 43.7 88.2 54.41 54.31 56.52 56.3 57.1 95.1
18/05/2018 15:02:19 43.7 44.3 44.3 43.6 43.7 88.2 54.36 54.59 56.52 56.3 57.1 95.1
18/05/2018 15:02:20 43.15 43.86 44.3 43.5 43.7 88.2 53.94 54.54 56.52 56.3 57.1 95.1
18/05/2018 15:02:21 43.28 43.54 44.3 43.5 43.7 88.2 54.73 54.55 56.52 56.3 57.1 95.1
18/05/2018 15:02:22 43.59 43.59 44.3 43.5 43.7 88.2 53.81 54.72 56.52 56.3 57.1 95.1
18/05/2018 15:02:23 42.99 43.58 44.3 43.5 43.7 88.2 53.93 54.46 56.52 56.3 57.1 95.1
18/05/2018 15:02:24 44.24 44 44.3 43.6 43.7 88.2 53.43 53.8 56.52 56.3 57.1 95.1
18/05/2018 15:02:25 43.47 44.19 44.3 43.6 43.7 88.2 54.02 54.04 56.52 56.3 57.1 95.1
18/05/2018 15:02:26 43.5 43.75 44.3 43.6 43.7 88.2 54.19 54.33 56.52 56.3 57.1 95.1
18/05/2018 15:02:27 43.89 43.82 44.3 43.6 43.7 88.2 54.38 54.4 56.52 56.3 57.1 95.1
18/05/2018 15:02:28 43.47 43.87 44.3 43.6 43.7 88.2 54.19 54.51 56.52 56.3 57.1 95.1
18/05/2018 15:02:29 43.82 44.09 44.3 43.6 43.7 88.2 54.22 54.41 56.52 56.3 57.1 95.1
18/05/2018 15:02:30 44.17 44.04 44.3 43.6 43.7 88.2 53.81 54.23 56.52 56.3 57.1 95.1
18/05/2018 15:02:31 43.61 44.14 44.3 43.6 43.7 88.2 54.54 54.34 56.16 56.3 57.1 95.1
18/05/2018 15:02:32 43.04 43.75 44.3 43.6 43.7 88.2 53.51 54.34 56.16 56.3 57.1 95.1
18/05/2018 15:02:33 43.94 43.86 44.3 43.6 43.7 88.2 53.71 53.95 56.16 56.3 57.1 95.1
18/05/2018 15:02:34 43.84 43.98 44.3 43.6 43.6 88.2 54.4 54.33 56.16 56.3 57.1 95.1
18/05/2018 15:02:35 43.51 44.13 44.3 43.6 43.6 88.2 54.15 54.43 56.16 56.3 57.1 95.1
18/05/2018 15:02:36 43.97 43.96 44.3 43.6 43.6 88.2 53.75 54.21 56.16 56.3 57.1 95.1
18/05/2018 15:02:37 43.36 43.9 44.3 43.6 43.6 88.2 53.5 54 55.52 56.3 57.1 95.1
18/05/2018 15:02:38 42.82 43.64 44.3 43.6 43.6 88.2 54.6 54.4 54.72 56.3 57.1 95.1
18/05/2018 15:02:39 43.09 43.42 44.3 43.5 43.6 88.2 55.07 55.01 55.01 56.3 57.1 95.1
18/05/2018 15:02:40 43.58 43.52 44.3 43.5 43.6 88.2 54.34 54.98 55.01 56.3 57.1 95.1
18/05/2018 15:02:41 43.37 43.62 44.3 43.5 43.6 88.2 54.07 54.63 55.01 56.3 57.1 95.1
18/05/2018 15:02:42 43.74 43.98 44.3 43.5 43.6 88.2 53.48 54.26 55.01 56.3 57.1 95.1
18/05/2018 15:02:43 43.25 43.59 44.3 43.5 43.6 88.2 53.52 53.81 55.01 56.3 57.1 95.1
18/05/2018 15:02:44 43.19 43.43 44.3 43.5 43.6 88.2 54.15 54.11 55.01 56.3 57.1 95.1
18/05/2018 15:02:45 42.9 43.36 44.3 43.5 43.6 88.2 53.39 53.9 55.01 56.3 57.1 95.1
18/05/2018 15:02:46 43.96 43.76 44.3 43.5 43.6 88.2 54.54 54.34 55.01 56.3 57.1 95.1
18/05/2018 15:02:47 43.31 43.83 44.3 43.5 43.6 88.2 55.49 55.48 55.48 56.3 57.1 95.1
18/05/2018 15:02:48 43.69 43.79 44.3 43.5 43.6 88.2 53.56 54.89 55.48 56.2 57 95.1
18/05/2018 15:02:49 44.19 44.2 44.2 43.5 43.6 88.2 59.36 58.21 58.21 56.3 57 95.1
18/05/2018 15:02:50 43.92 44.22 44.22 43.5 43.6 88.2 62.11 61.12 61.12 56.3 57 95.1
18/05/2018 15:02:51 43.95 44.02 44.22 43.5 43.6 88.2 55.83 60.6 61.12 56.3 57 95.1
18/05/2018 15:02:52 43.5 44.09 44.22 43.5 43.6 88.2 54.96 58.31 61.12 56.3 57 95.1
18/05/2018 15:02:53 43.19 43.87 44.22 43.5 43.6 88.2 55.34 56.58 61.12 56.3 57 95.1
18/05/2018 15:02:54 43.98 44.02 44.22 43.5 43.6 88.2 54.1 55.96 61.12 56.3 57 95.1
18/05/2018 15:02:55 43.45 43.8 44.22 43.5 43.6 88.2 56.06 55.81 61.12 56.3 57 95.1
18/05/2018 15:02:56 44.19 44.06 44.22 43.5 43.6 88.2 55.48 56.06 61.12 56.3 57 95.1
18/05/2018 15:02:57 43.69 44.11 44.22 43.5 43.6 88.2 54.09 55.66 61.12 56.3 57 95.1
18/05/2018 15:02:58 43.24 43.72 44.22 43.5 43.6 88.2 54.85 54.85 61.12 56.3 57 95.1
18/05/2018 15:02:59 43.76 43.82 44.22 43.5 43.6 88.2 55.14 55.18 61.12 56.3 57 95.1
18/05/2018 15:03:00 44.1 44 44.22 43.6 43.6 88.2 56.04 55.87 61.12 56.3 57 95.1
18/05/2018 15:03:01 43.29 43.93 44.22 43.6 43.6 88.2 55.6 56.16 61.12 56.4 57 95.1
18/05/2018 15:03:02 43.01 43.91 44.22 43.6 43.6 88.2 57.49 57.01 61.12 56.4 57 95.1
18/05/2018 15:03:03 43.74 43.67 44.22 43.6 43.6 88.2 55.28 56.66 61.12 56.4 57 95.1
18/05/2018 15:03:04 43.13 43.58 44.22 43.6 43.6 88.2 55.13 56.03 61.12 56.4 57 95.1
18/05/2018 15:03:05 43.28 43.61 44.22 43.6 43.6 88.2 53.12 55.34 61.12 56.4 56.9 95.1
18/05/2018 15:03:06 43.54 43.52 44.22 43.6 43.6 88.2 54.65 54.61 61.12 56.4 56.9 95.1
18/05/2018 15:03:07 44.03 43.92 44.22 43.6 43.6 88.2 55.38 55.24 61.12 56.4 56.9 95.1
18/05/2018 15:03:08 43.29 43.95 44.22 43.6 43.6 88.2 53.46 55.07 61.12 56.4 56.9 95.1
18/05/2018 15:03:09 42.38 43.65 44.22 43.5 43.6 88.2 53.88 54.34 61.12 56.4 56.9 95.1
18/05/2018 15:03:10 42.96 43.14 44.22 43.5 43.6 88.2 54.39 54.58 61.12 56.4 56.9 95.1
18/05/2018 15:03:11 43.08 43.05 44.22 43.5 43.6 88.2 54.4 54.46 61.12 56.4 56.9 95.1
18/05/2018 15:03:12 43.86 43.75 44.22 43.6 43.6 88.2 53.95 54.48 61.12 56.4 56.9 95.1
18/05/2018 15:03:13 43.88 43.85 44.22 43.6 43.6 88.2 54.17 54.33 61.12 56.4 56.9 95.1
18/05/2018 15:03:14 43.98 44.07 44.22 43.6 43.6 88.2 55.8 55.57 61.12 56.4 56.9 95.1
18/05/2018 15:03:15 43.88 44.27 44.27 43.6 43.6 88.2 56.02 56.41 61.12 56.4 56.9 95.1
18/05/2018 15:03:16 43.38 44.06 44.27 43.6 43.6 88.2 54.25 55.5 61.12 56.4 56.9 95.1
18/05/2018 15:03:17 43.92 43.89 44.27 43.6 43.6 88.2 54.73 55.14 61.12 56.4 56.9 95.1
18/05/2018 15:03:18 43.33 43.89 44.27 43.6 43.6 88.2 53.62 54.6 61.12 56.4 56.9 95.1
18/05/2018 15:03:19 43.13 43.59 44.27 43.6 43.6 88.2 53.61 53.98 61.12 56.4 56.9 95.1
18/05/2018 15:03:20 42.98 43.46 44.27 43.6 43.6 88.2 53.32 54.02 60.6 56.4 56.9 95.1
18/05/2018 15:03:21 42.89 43.18 44.27 43.6 43.6 88.2 52.84 53.58 58.31 56.4 56.9 95.1
18/05/2018 15:03:22 43.32 43.4 44.27 43.6 43.6 88.2 53.18 53.34 57.01 56.4 56.9 95.1
18/05/2018 15:03:23 43.22 43.45 44.27 43.6 43.6 88.2 53.77 53.69 57.01 56.4 56.9 95.1
18/05/2018 15:03:24 43.01 43.32 44.27 43.5 43.6 88.2 53.67 54.1 57.01 56.4 56.9 95.1
18/05/2018 15:03:25 43.57 43.64 44.27 43.6 43.6 88.2 54.68 54.33 57.01 56.4 56.9 95.1
18/05/2018 15:03:26 43.96 43.97 44.27 43.6 43.6 88.2 54.38 54.56 57.01 56.4 56.9 95.1
18/05/2018 15:03:27 42.58 44.04 44.27 43.6 43.6 88.2 54.46 54.45 57.01 56.4 56.9 95.1
18/05/2018 15:03:28 43.37 43.39 44.27 43.5 43.6 88.2 55.18 55.14 57.01 56.4 56.9 95.1
18/05/2018 15:03:29 43.62 43.54 44.27 43.5 43.6 88.2 55.43 55.56 57.01 56.4 56.8 95.1
18/05/2018 15:03:30 43.91 44.08 44.27 43.5 43.6 88.2 53.43 55.17 57.01 56.4 56.8 95.1
18/05/2018 15:03:31 43.74 44 44.27 43.5 43.6 88.2 53.3 54.13 57.01 56.4 56.8 95.1
18/05/2018 15:03:32 43.68 44.18 44.27 43.5 43.6 88.2 53.72 54.06 56.66 56.4 56.8 95.1
18/05/2018 15:03:33 42.61 43.75 44.27 43.5 43.6 88.2 53.59 54.05 56.41 56.4 56.8 95.1
18/05/2018 15:03:34 44.24 43.89 44.27 43.5 43.6 88.2 55.07 54.75 56.41 56.4 56.8 95.1
18/05/2018 15:03:35 42.78 43.92 44.27 43.5 43.6 88.2 55.06 55.11 56.41 56.4 56.8 95.1
18/05/2018 15:03:36 42.81 43.24 44.27 43.5 43.6 88.2 56.04 55.85 56.41 56.4 56.8 95.1
18/05/2018 15:03:37 44.45 44.04 44.27 43.5 43.6 88.2 56.5 56.51 56.51 56.4 56.8 95.1
18/05/2018 15:03:38 43.62 44.06 44.27 43.5 43.6 88.2 58.97 58.37 58.37 56.3 56.8 95.1
18/05/2018 15:03:39 44.44 44.37 44.37 43.5 43.6 88.2 61.89 61.33 61.33 56.3 56.8 95.1
18/05/2018 15:03:40 44.09 44.69 44.69 43.5 43.6 88.2 65.19 64.13 64.13 56.4 56.9 95.1
18/05/2018 15:03:41 42.97 44.17 44.69 43.5 43.6 88.2 59.24 63.73 64.13 56.4 56.9 95.1
18/05/2018 15:03:42 43.6 43.87 44.69 43.5 43.6 88.2 55.68 61.21 64.13 56.4 56.9 95.1
18/05/2018 15:03:43 43.62 43.7 44.69 43.5 43.6 88.2 53.3 58.58 64.13 56.4 56.9 95.1
18/05/2018 15:03:44 43.79 43.91 44.69 43.5 43.6 88.2 53.16 56.04 64.13 56.3 56.9 95.1
18/05/2018 15:03:45 43.69 43.88 44.69 43.5 43.6 88.2 53.6 54.62 64.13 56.3 56.9 95.1
18/05/2018 15:03:46 42.85 43.78 44.69 43.5 43.6 88.2 53 54.01 64.13 56.3 56.9 95.1
18/05/2018 15:03:47 43.44 43.64 44.69 43.5 43.6 88.2 54.67 54.39 64.13 56.3 56.9 95.1
18/05/2018 15:03:48 43.53 43.65 44.69 43.5 43.6 88.2 54.87 54.78 64.13 56.3 56.9 95.1
18/05/2018 15:03:49 44.27 44.14 44.69 43.5 43.6 88.2 53.85 55.01 64.13 56.3 56.9 95.1
18/05/2018 15:03:50 43.91 44.17 44.69 43.5 43.6 88.2 54.15 54.31 64.13 56.3 56.9 95.1
18/05/2018 15:03:51 43.67 44.05 44.69 43.5 43.6 88.2 53.36 54.25 64.13 56.3 56.8 95.1
18/05/2018 15:03:52 43.99 44.08 44.69 43.5 43.6 88.2 55.12 54.87 64.13 56.3 56.8 95.1
18/05/2018 15:03:53 43.27 43.94 44.69 43.5 43.6 88.2 53.12 54.6 64.13 56.3 56.8 95.1
18/05/2018 15:03:54 42.79 43.68 44.69 43.5 43.6 88.2 54.78 54.57 64.13 56.3 56.8 95.1
18/05/2018 15:03:55 43.58 43.53 44.69 43.5 43.6 88.2 54.27 54.56 64.13 56.3 56.8 95.1
18/05/2018 15:03:56 43.96 44 44.69 43.5 43.6 88.2 53.1 54.4 64.13 56.3 56.8 95.1
18/05/2018 15:03:57 44.87 45.02 45.02 43.5 43.6 88.2 53.32 53.72 64.13 56.3 56.8 95.1
18/05/2018 15:03:58 44.41 44.58 45.02 43.5 43.6 88.2 53.96 53.95 64.13 56.3 56.8 95.1
18/05/2018 15:03:59 42.74 44.41 45.02 43.5 43.6 88.2 53.1 53.8 64.13 56.3 56.8 95.1
18/05/2018 15:04:00 42.8 43.44 45.02 43.5 43.6 88.2 53.2 53.44 64.13 56.3 56.8 95.1
18/05/2018 15:04:01 43.38 43.34 45.02 43.5 43.6 88.2 53.68 53.71 64.13 56.3 56.8 95.1
18/05/2018 15:04:02 43.56 43.71 45.02 43.5 43.6 88.2 54.8 54.67 64.13 56.3 56.8 95.1
18/05/2018 15:04:03 43.39 43.62 45.02 43.5 43.6 88.2 54.99 55.13 64.13 56.3 56.8 95.1
18/05/2018 15:04:04 43.13 43.52 45.02 43.5 43.6 88.2 53.39 54.73 64.13 56.3 56.8 95.1
18/05/2018 15:04:05 43.18 43.52 45.02 43.5 43.6 88.2 53.19 53.97 64.13 56.3 56.8 95.1
18/05/2018 15:04:06 43.04 43.51 45.02 43.5 43.6 88.2 53.34 53.55 64.13 56.3 56.8 95.1
18/05/2018 15:04:07 44.2 43.85 45.02 43.5 43.6 88.2 53.84 53.72 64.13 56.2 56.8 95.1
18/05/2018 15:04:08 43.24 43.89 45.02 43.5 43.6 88.2 54.25 54.24 64.13 56.2 56.8 95.1
18/05/2018 15:04:09 42.96 43.76 45.02 43.5 43.6 88.2 53.21 54.05 64.13 56.2 56.8 95.1
18/05/2018 15:04:10 43.18 43.42 45.02 43.5 43.6 88.2 52.87 53.44 63.73 56.2 56.8 95.1
18/05/2018 15:04:11 43.47 43.6 45.02 43.5 43.6 88.2 53.34 53.53 61.21 56.2 56.8 95.1
18/05/2018 15:04:12 43.21 43.59 45.02 43.5 43.6 88.2 53.43 53.58 58.58 56.2 56.8 95.1
18/05/2018 15:04:13 43 43.27 45.02 43.5 43.6 88.2 53.02 53.39 56.04 56.2 56.8 95.1
18/05/2018 15:04:14 44.92 44.73 45.02 43.5 43.6 88.2 53.66 53.6 55.13 56.2 56.8 95.1
18/05/2018 15:04:15 49.87 49.49 49.49 43.5 43.6 88.2 55.83 55.51 55.51 56.2 56.8 95.1
18/05/2018 15:04:16 43.79 47.53 49.49 43.5 43.6 88.2 52.91 54.68 55.51 56.2 56.8 95.1
18/05/2018 15:04:17 43.73 45.56 49.49 43.5 43.6 88.2 53.48 53.79 55.51 56.1 56.8 95.1
18/05/2018 15:04:18 43.76 44.6 49.49 43.5 43.6 88.2 54.09 54.02 55.51 56.1 56.8 95.1
18/05/2018 15:04:19 43.65 44.14 49.49 43.5 43.6 88.2 55.65 55.13 55.51 56.1 56.8 95.1
18/05/2018 15:04:20 44.09 44.29 49.49 43.5 43.6 88.2 54.91 55.29 55.51 56.1 56.8 95.1
18/05/2018 15:04:21 44.19 44.57 49.49 43.6 43.6 88.2 54.62 55.13 55.51 56.1 56.8 95.1
18/05/2018 15:04:22 44.14 44.45 49.49 43.6 43.6 88.2 53.67 54.73 55.51 56.1 56.8 95.1
18/05/2018 15:04:23 44.23 44.32 49.49 43.6 43.6 88.2 54.16 54.36 55.51 56.1 56.8 95.1
18/05/2018 15:04:24 46.99 46.98 49.49 43.6 43.6 88.2 53.97 54.29 55.51 56.1 56.8 95.1
18/05/2018 15:04:25 51.97 51.24 51.24 43.7 43.7 88.2 56.22 55.68 55.68 56.1 56.8 95.1
18/05/2018 15:04:26 45.98 51.41 51.41 43.7 43.7 88.2 54.47 55.74 55.74 56.1 56.8 95.1
18/05/2018 15:04:27 43.78 48.54 51.41 43.7 43.7 88.2 53.56 55 55.74 56.1 56.8 95.1
18/05/2018 15:04:28 43.43 46.26 51.41 43.7 43.7 88.2 54.62 54.75 55.74 56.1 56.8 95.1
18/05/2018 15:04:29 43.34 44.77 51.41 43.7 43.7 88.2 53.56 54.7 55.74 56.1 56.7 95.1
18/05/2018 15:04:30 43.27 44.05 51.41 43.7 43.7 88.2 54.06 54.23 55.74 56.1 56.7 95.1
18/05/2018 15:04:31 43.56 43.74 51.41 43.7 43.7 88.2 53.3 54.18 55.74 56.1 56.7 95.1
18/05/2018 15:04:32 43.32 43.55 51.41 43.7 43.7 88.2 53.67 53.78 55.74 56.1 56.7 95.1
18/05/2018 15:04:33 44 43.91 51.41 43.7 43.7 88.2 54.22 54.31 55.74 56.1 56.7 95.1
18/05/2018 15:04:34 43.03 43.95 51.41 43.7 43.7 88.2 54.12 54.28 55.74 56.1 56.7 95.1
18/05/2018 15:04:35 43.62 43.67 51.41 43.7 43.7 88.2 54.47 54.49 55.74 56.1 56.7 95.1
18/05/2018 15:04:36 42.8 43.63 51.41 43.7 43.7 88.2 53.32 54.36 55.74 56.1 56.7 95.1
18/05/2018 15:04:37 43.87 43.74 51.41 43.7 43.7 88.2 53.1 53.75 55.74 56.1 56.7 95.1
18/05/2018 15:04:38 43.8 44.1 51.41 43.7 43.7 88.2 53.74 53.78 55.74 56.1 56.7 95.1
18/05/2018 15:04:39 43.21 43.86 51.41 43.7 43.7 88.2 53.41 53.6 55.74 56.1 56.7 95.1
18/05/2018 15:04:40 43.08 43.46 51.41 43.7 43.7 88.2 53.29 53.7 55.74 56.1 56.7 95.1
18/05/2018 15:04:41 43.46 43.45 51.41 43.7 43.7 88.2 53.5 53.55 55.74 56.1 56.7 95.1
18/05/2018 15:04:42 43.41 43.63 51.41 43.7 43.7 88.2 55.47 54.91 55.74 56.1 56.7 95.1
18/05/2018 15:04:43 42.95 43.53 51.41 43.7 43.7 88.2 56.91 56.67 56.67 56.1 56.7 95.1
18/05/2018 15:04:44 44.61 44.2 51.41 43.7 43.7 88.2 63.53 62.18 62.18 56.1 56.7 95.1
18/05/2018 15:04:45 43.72 44.31 51.41 43.7 43.7 88.2 61.27 62.42 62.42 56 56.7 95.1
18/05/2018 15:04:46 44.03 44.07 51.41 43.7 43.7 88.2 56.68 61.36 62.42 56 56.7 95.1
18/05/2018 15:04:47 43.78 43.95 51.41 43.7 43.7 88.2 55.58 58.95 62.42 55.9 56.7 95.1
18/05/2018 15:04:48 43.58 44.1 51.41 43.7 43.7 88.2 55.46 57.19 62.42 55.9 56.7 95.1
18/05/2018 15:04:49 45.12 45 51.41 43.7 43.7 88.2 56.52 56.63 62.42 55.9 56.7 95.1
18/05/2018 15:04:50 44.05 44.94 51.41 43.7 43.7 88.2 53.44 56.3 62.42 55.9 56.7 95.1
18/05/2018 15:04:51 43.7 44.32 51.41 43.7 43.7 88.2 54.06 54.72 62.42 55.9 56.7 95.1
18/05/2018 15:04:52 43.92 44.05 51.41 43.7 43.7 88.2 53.39 54.45 62.42 55.9 56.7 95.1
18/05/2018 15:04:53 43.86 44.1 51.41 43.7 43.6 88.2 52.98 53.84 62.42 55.9 56.4 95.1
18/05/2018 15:04:54 42.73 43.96 51.41 43.7 43.6 88.2 54.69 54.38 62.42 55.9 56.4 95.1
18/05/2018 15:04:55 43.77 43.72 51.41 43.7 43.6 88.2 54.39 54.66 62.42 55.9 56.4 95.1
18/05/2018 15:04:56 43.25 43.73 48.54 43.7 43.6 88.2 54.55 54.76 62.42 55.9 56.4 95.1
18/05/2018 15:04:57 42.91 43.49 46.26 43.7 43.6 88.2 53.5 54.58 62.42 55.9 56.3 95.1
18/05/2018 15:04:58 43.73 43.75 45 43.7 43.6 88.2 54.05 54.14 62.42 55.9 56.3 95.1
18/05/2018 15:04:59 43.94 43.87 45 43.7 43.6 88.2 56.09 55.43 62.42 55.9 56.3 95.1
18/05/2018 15:05:00 43.64 43.86 45 43.7 43.6 88.2 55.31 55.48 62.42 55.9 56.3 95.1
18/05/2018 15:05:01 42.3 43.88 45 43.7 43.6 88.2 56.28 56.06 62.42 55.9 56.3 95.1
18/05/2018 15:05:02 44.24 43.88 45 43.7 43.6 88.2 55.69 56 62.42 55.9 56.3 95.1
18/05/2018 15:05:03 43.35 44.02 45 43.7 43.6 88.2 55.02 55.93 62.42 55.9 56.3 95.1
18/05/2018 15:05:04 42.74 43.46 45 43.7 43.6 88.2 54.11 55.21 62.42 55.9 56.3 95.1
18/05/2018 15:05:05 43.25 43.54 45 43.7 43.6 88.2 54.93 54.82 62.42 55.9 56.3 95.1
18/05/2018 15:05:06 43.22 43.51 45 43.7 43.6 88.2 53.65 54.79 62.42 55.8 56.3 95.1
18/05/2018 15:05:07 43.21 43.51 45 43.7 43.6 88.2 53.66 54.14 62.42 55.6 56.3 95.1
18/05/2018 15:05:08 43.56 43.52 45 43.7 43.6 88.2 53.01 53.8 62.42 55.6 56.3 95.1
18/05/2018 15:05:09 43.69 43.92 45 43.7 43.6 88.2 53.8 53.78 62.42 55.6 56.3 95.1
18/05/2018 15:05:10 43.59 43.77 45 43.7 43.6 88.2 53.27 53.74 62.42 55.5 56.2 95.1
18/05/2018 15:05:11 43.35 43.77 45 43.7 43.6 88.2 53.39 53.7 62.42 55.5 56.2 95.1
18/05/2018 15:05:12 43.64 43.84 45 43.7 43.6 88.2 54.75 54.44 62.42 55.5 56.2 95.1
18/05/2018 15:05:13 43.03 43.6 45 43.7 43.6 88.2 53.47 54.5 62.42 55.5 56.2 95.1
18/05/2018 15:05:14 43.36 43.45 45 43.7 43.6 88.2 54.38 54.42 62.42 55.5 56.2 95.1
18/05/2018 15:05:15 43.25 43.48 45 43.7 43.6 88.2 54.83 54.8 61.36 55.5 56.2 95.1
18/05/2018 15:05:16 43.3 43.55 45 43.7 43.6 88.2 55.1 55.06 58.95 55.5 56.2 95.1
18/05/2018 15:05:17 43.66 43.7 45 43.7 43.6 88.2 53.65 55.01 57.19 55.5 56.2 95.1
18/05/2018 15:05:18 43.27 43.67 45 43.7 43.6 88.2 53.01 54.1 56.63 55.5 56.2 95.1
18/05/2018 15:05:19 43.7 43.6 44.94 43.7 43.6 88.2 53.59 53.64 56.3 55.5 56.2 95.1
18/05/2018 15:05:20 42.89 43.74 44.32 43.7 43.6 88.2 53.45 53.65 56.06 55.5 56.2 95.1
18/05/2018 15:05:21 44.13 43.86 44.1 43.7 43.6 88.2 53.35 53.74 56.06 55.5 56.2 95.1
18/05/2018 15:05:22 42.77 43.83 44.1 43.7 43.6 88.2 53.35 53.51 56.06 55.4 56.2 95.1
18/05/2018 15:05:23 44.17 43.92 44.02 43.7 43.6 88.2 52.7 53.58 56.06 55.4 56.2 95.1
18/05/2018 15:05:24 43.16 43.76 44.02 43.7 43.6 88.2 53.52 53.42 56.06 55.4 56.2 95.1
18/05/2018 15:05:25 43.69 43.67 44.02 43.7 43.6 88.2 53.25 53.47 56.06 55.4 56.2 95.1
18/05/2018 15:05:26 44.06 44.02 44.02 43.7 43.6 88.2 53.92 53.79 56.06 55.4 56.2 95.1
18/05/2018 15:05:27 42.8 44 44.02 43.7 43.6 88.2 54.68 54.59 56.06 55.4 56.2 95.1
18/05/2018 15:05:28 43.22 43.52 44.02 43.7 43.6 88.2 54.67 54.79 56.06 55.4 56.2 95.1
18/05/2018 15:05:29 44.13 43.87 44.02 43.7 43.6 88.2 59.94 59.05 59.05 55.4 56.2 95.1
18/05/2018 15:05:30 43.75 44.03 44.03 43.7 43.6 88.2 60.28 59.93 59.93 55.4 56.2 95.1
18/05/2018 15:05:31 42.84 43.86 44.03 43.7 43.6 88.2 55.84 59.92 59.93 55.4 56.2 95.1
18/05/2018 15:05:32 42.93 43.24 44.03 43.7 43.6 88.2 53.29 57.54 59.93 55.4 56.2 95.1
18/05/2018 15:05:33 42.75 43.25 44.03 43.7 43.6 88.2 53.97 55.46 59.93 55.4 56.2 95.1
18/05/2018 15:05:34 42.8 43.29 44.03 43.7 43.6 88.2 53.49 54.54 59.93 55.4 56.2 95.1
18/05/2018 15:05:35 41.85 43.02 44.03 43.7 43.6 88.2 53.3 54.07 59.93 55.4 56.2 95.1
18/05/2018 15:05:36 43.93 43.4 44.03 43.7 43.6 88.2 55.22 54.65 59.93 55.4 56.2 95.1
18/05/2018 15:05:37 43.15 43.42 44.03 43.7 43.6 88.2 55.45 55.34 59.93 55.4 56.2 95.1
18/05/2018 15:05:38 48.46 47.7 47.7 43.7 43.6 88.2 56.83 56.31 59.93 55.4 56.2 95.1
18/05/2018 15:05:39 46.05 48.22 48.22 43.7 43.6 88.2 55.16 56.53 59.93 55.4 56.2 95.1
18/05/2018 15:05:40 43.2 46.39 48.22 43.7 43.6 88.2 53.96 55.49 59.93 55.4 56.2 95.1
18/05/2018 15:05:41 43.76 44.65 48.22 43.7 43.6 88.2 53.54 54.67 59.93 55.4 56.2 95.1
18/05/2018 15:05:42 42.64 44.17 48.22 43.7 43.6 88.2 52.75 54.02 59.93 55.4 56.2 95.1
18/05/2018 15:05:43 43.44 43.44 48.22 43.7 43.6 88.2 52.93 53.42 59.93 55.4 56.2 95.1
18/05/2018 15:05:44 42.41 43.38 48.22 43.7 43.6 88.2 53.08 53.33 59.93 55.4 56.2 95.1
18/05/2018 15:05:45 42.98 43.36 48.22 43.7 43.6 88.2 53.25 53.37 59.93 55.4 56.2 95.1
18/05/2018 15:05:46 43.07 43.22 48.22 43.7 43.6 88.2 52.92 53.28 59.93 55.4 56.2 95.1
18/05/2018 15:05:47 43.2 43.22 48.22 43.7 43.6 88.2 53.07 53.4 59.93 55.4 56.2 95.1
18/05/2018 15:05:48 42.8 43.5 48.22 43.7 43.6 88.2 52.87 53.21 59.93 55.4 56.2 95.1
18/05/2018 15:05:49 42.94 43.2 48.22 43.7 43.6 88.2 54.52 54.05 59.93 55.4 56.2 95.1
18/05/2018 15:05:50 43.45 43.42 48.22 43.7 43.6 88.2 53.22 53.95 59.93 55.3 56.2 95.1
18/05/2018 15:05:51 44.01 43.84 48.22 43.7 43.6 88.2 53.02 53.66 59.93 55.2 56.2 95.1
18/05/2018 15:05:52 43.31 43.86 48.22 43.7 43.6 88.2 53.34 53.51 59.93 55.2 56.2 95.1
18/05/2018 15:05:53 43.8 43.97 48.22 43.7 43.6 88.2 53.3 53.55 59.93 55.2 56.2 95.1
18/05/2018 15:05:54 43.5 43.98 48.22 43.7 43.6 88.2 53.74 53.82 59.93 55.2 56.2 95.1
18/05/2018 15:05:55 43.99 44.05 48.22 43.7 43.6 88.2 54.09 54.12 59.93 55.2 56.2 95.1
18/05/2018 15:05:56 42.91 43.84 48.22 43.7 43.6 88.2 55.31 55.28 59.93 55.2 56.2 95.1
18/05/2018 15:05:57 43.1 43.53 48.22 43.7 43.6 88.2 53.27 54.64 59.93 55.2 56.1 95.1
18/05/2018 15:05:58 43.44 43.49 48.22 43.7 43.6 88.2 53.76 54.18 59.93 55.2 56.1 95.1
18/05/2018 15:05:59 44 43.92 48.22 43.7 43.6 88.2 53.7 53.99 59.93 55.2 56.1 95.1
18/05/2018 15:06:00 43.76 43.9 48.22 43.7 43.6 88.2 54.15 54.15 59.92 55.2 56.1 95.1
18/05/2018 15:06:01 43.3 43.85 48.22 43.7 43.6 88.2 54.3 54.46 57.54 55.2 56.1 95.1
18/05/2018 15:06:02 44.2 44.06 48.22 43.7 43.6 88.2 54.08 54.26 56.53 55.2 56.1 95.1
18/05/2018 15:06:03 42.66 43.93 48.22 43.7 43.6 88.2 54.45 54.64 56.53 55.2 56.1 95.1
18/05/2018 15:06:04 43.85 43.61 48.22 43.7 43.6 88.2 53.84 54.46 56.53 55.2 56.1 95.1
18/05/2018 15:06:05 42.52 43.61 48.22 43.7 43.6 88.2 53.46 54.11 56.53 55.2 56.1 95.1
18/05/2018 15:06:06 42.92 43.15 48.22 43.7 43.6 88.2 52.88 53.56 56.53 55.2 56.1 95.1
18/05/2018 15:06:07 42.23 43.04 48.22 43.7 43.6 88.2 53.11 53.29 56.53 55.2 56.1 95.1
18/05/2018 15:06:08 43.12 43.25 48.22 43.7 43.6 88.2 52.76 53.16 56.53 55.2 56.1 95.1
18/05/2018 15:06:09 42.64 42.86 46.39 43.7 43.6 88.2 53.01 53.1 55.49 55.2 56.1 95.1
18/05/2018 15:06:10 43.18 43.18 44.65 43.7 43.6 88.2 53.08 53.3 55.28 55.2 56.1 95.1
18/05/2018 15:06:11 43.25 43.34 44.17 43.7 43.6 88.2 53.09 53.16 55.28 55.2 56.1 95.1
18/05/2018 15:06:12 43.5 43.68 44.06 43.7 43.6 88.2 52.82 53.19 55.28 55.2 56.1 95.1
18/05/2018 15:06:13 43.47 43.66 44.06 43.7 43.6 88.2 52.12 53.03 55.28 55.1 56.1 95.1
18/05/2018 15:06:14 42.88 43.4 44.06 43.7 43.6 88.2 53.29 53.07 55.28 55.1 56.1 95.1
18/05/2018 15:06:15 44.09 43.82 44.06 43.7 43.6 88.2 52.96 53.24 55.28 55.1 56.1 95.1
18/05/2018 15:06:16 43.52 43.97 44.06 43.7 43.6 88.2 53.34 53.41 55.28 55.1 56.1 95.1
18/05/2018 15:06:17 43.41 43.68 44.06 43.7 43.6 88.2 53.58 53.71 55.28 55.1 56.1 95.1
18/05/2018 15:06:18 43.41 43.64 44.06 43.7 43.6 88.2 53 53.61 55.28 55.1 56.1 95.1
18/05/2018 15:06:19 42.64 43.55 44.06 43.7 43.6 88.2 53.1 53.22 55.28 55.1 56.1 95.1
18/05/2018 15:06:20 43.01 43.2 44.06 43.7 43.6 88.2 53.35 53.44 55.28 55.1 56.1 95.1
18/05/2018 15:06:21 43.45 43.48 44.06 43.7 43.6 88.2 52.47 53.34 55.28 55.1 56.1 95.1
18/05/2018 15:06:22 43.12 43.55 44.06 43.7 43.6 88.2 53.41 53.29 55.28 55.1 56.1 95.1
18/05/2018 15:06:23 43.99 43.85 44.06 43.7 43.6 88.2 53.34 53.4 55.28 55.1 56.1 95.1
18/05/2018 15:06:24 42.93 43.66 44.06 43.7 43.6 88.2 52.53 53.3 55.28 55.1 56.1 95.1
18/05/2018 15:06:25 42.83 43.35 44.06 43.7 43.6 88.2 53.75 53.54 55.28 55 56 95.1
18/05/2018 15:06:26 43.33 43.24 44.06 43.7 43.6 88.2 53.19 53.42 54.64 55 56 95.1
18/05/2018 15:06:27 43.39 43.55 44.06 43.7 43.6 88.2 53.49 53.74 54.64 55 56 95.1
18/05/2018 15:06:28 43.92 43.97 44.06 43.7 43.6 88.2 53.46 53.59 54.64 55 56 95.1
18/05/2018 15:06:29 43.37 43.81 44.06 43.7 43.6 88.2 53.08 53.47 54.64 55 56 95.1
18/05/2018 15:06:30 44.37 44.15 44.15 43.7 43.6 88.2 54.76 54.39 54.64 55 56 95.1
18/05/2018 15:06:31 43.18 44.24 44.24 43.7 43.6 88.2 54.2 54.69 54.69 55 56 95.1
18/05/2018 15:06:32 42.98 43.76 44.24 43.7 43.6 88.2 55.31 55.16 55.16 55 56 95.1
18/05/2018 15:06:33 43.05 43.25 44.24 43.7 43.6 88.2 55.88 55.9 55.9 55 56 95.1
18/05/2018 15:06:34 42.85 43.25 44.24 43.7 43.6 88.2 55.25 55.91 55.91 55 56 95.1
18/05/2018 15:06:35 43.24 43.33 44.24 43.7 43.6 88.2 55.18 55.71 55.91 55 56 95.1
18/05/2018 15:06:36 43.67 43.6 44.24 43.7 43.6 88.2 53.34 55.28 55.91 55 56 95.1
18/05/2018 15:06:37 43.33 43.54 44.24 43.7 43.6 88.2 53.76 54.2 55.91 55 56 95.1
18/05/2018 15:06:38 42.92 43.51 44.24 43.7 43.6 88.2 53.02 53.91 55.91 55 56 95.1
18/05/2018 15:06:39 42.26 43.06 44.24 43.7 43.6 88.2 54.16 54 55.91 55 56 95.1
18/05/2018 15:06:40 43.23 43.27 44.24 43.7 43.6 88.2 53.73 53.95 55.91 54.9 56 95.1
18/05/2018 15:06:41 43.28 43.28 44.24 43.7 43.6 88.2 55.82 55.49 55.91 54.9 56 95.1
18/05/2018 15:06:42 43.95 43.89 44.24 43.7 43.6 88.2 55.35 55.62 55.91 54.9 56 95.1
18/05/2018 15:06:43 43.44 44.01 44.24 43.7 43.6 88.2 59.02 58.32 58.32 54.9 56 95.1
18/05/2018 15:06:44 43.37 43.66 44.24 43.7 43.6 88.2 57.85 58.11 58.32 54.9 56 95.1
18/05/2018 15:06:45 43.65 43.74 44.24 43.7 43.6 88.2 56.62 58.14 58.32 54.9 56 95.1
18/05/2018 15:06:46 43.59 43.86 44.24 43.7 43.6 88.2 53.68 57.04 58.32 54.9 56 95.1
18/05/2018 15:06:47 44.02 43.95 44.24 43.7 43.6 88.2 54.76 55.28 58.32 54.9 56 95.1
18/05/2018 15:06:48 43.61 43.99 44.24 43.7 43.6 88.2 53.81 55.12 58.32 54.9 56 95.1
18/05/2018 15:06:49 43.4 43.89 44.24 43.7 43.6 88.2 55.28 55.27 58.32 54.9 56 95.1
18/05/2018 15:06:50 43.05 43.66 44.24 43.7 43.6 88.2 57.75 56.94 58.32 54.9 56 95.1
18/05/2018 15:06:51 43.58 43.65 44.24 43.7 43.6 88.2 57.13 57.33 58.32 54.9 56 95.1
18/05/2018 15:06:52 43.42 43.6 44.24 43.7 43.6 88.2 56.02 57.01 58.32 55 56 95.1
18/05/2018 15:06:53 43.76 43.83 44.24 43.7 43.6 88.2 54.05 56.4 58.32 54.9 56 95.1
18/05/2018 15:06:54 43.18 43.97 44.24 43.7 43.6 88.2 55.62 55.61 58.32 55 56 95.1
18/05/2018 15:06:55 43.93 43.91 44.24 43.7 43.6 88.2 55.91 56.17 58.32 55 56 95.1
18/05/2018 15:06:56 42.83 43.86 44.24 43.7 43.6 88.2 55.24 55.98 58.32 55 56 95.1
18/05/2018 15:06:57 43.44 43.51 44.24 43.7 43.6 88.2 56.25 56.77 58.32 55 56 95.1
18/05/2018 15:06:58 43.12 43.48 44.24 43.7 43.6 88.2 54.69 55.49 58.32 55 56 95.1
18/05/2018 15:06:59 43.12 43.87 44.24 43.7 43.6 88.2 55.24 55.4 58.32 55 56 95.1
18/05/2018 15:07:00 43.77 43.68 44.24 43.7 43.6 88.2 57.53 57.26 58.32 55 56 95.1
18/05/2018 15:07:01 42.81 43.52 44.01 43.7 43.6 88.2 53.68 56.44 58.32 55 56 95.1
18/05/2018 15:07:02 43.66 43.64 44.01 43.7 43.6 88.2 55.6 56.01 58.32 55 56 95.1
18/05/2018 15:07:03 44.08 43.88 44.01 43.7 43.6 88.2 54 55.23 58.32 55 56 95.1
18/05/2018 15:07:04 43.09 44.04 44.04 43.7 43.6 88.2 53.39 54.51 58.32 55 56 95.1
18/05/2018 15:07:05 43.04 43.35 44.04 43.7 43.6 88.2 53.05 53.89 58.32 55 56 95.1
18/05/2018 15:07:06 44 43.84 44.04 43.7 43.6 88.2 54.1 53.98 58.32 55 56 95.1
18/05/2018 15:07:07 43.27 43.95 44.04 43.7 43.6 88.2 55.18 55.01 58.32 54.9 56 95.1
18/05/2018 15:07:08 43.49 43.57 44.04 43.7 43.6 88.2 57.39 56.81 58.32 55 56 95.1
18/05/2018 15:07:09 43.84 43.9 44.04 43.7 43.6 88.2 53.96 56.41 58.32 55 56 95.1
18/05/2018 15:07:10 42.38 43.57 44.04 43.7 43.6 88.2 53.48 54.93 58.32 55 56 95.1
18/05/2018 15:07:11 43.5 43.39 44.04 43.7 43.6 88.2 52.78 54.15 58.32 55 56 95.1
18/05/2018 15:07:12 43.52 43.58 44.04 43.7 43.6 88.2 53.13 53.36 58.32 55 56 95.1
18/05/2018 15:07:13 43.52 43.61 44.04 43.7 43.6 88.2 56.47 55.73 58.14 55 56 95.1
18/05/2018 15:07:14 43.55 43.77 44.04 43.7 43.6 88.2 53.72 55.46 58.14 55 56 95.1
18/05/2018 15:07:15 42.64 43.6 44.04 43.7 43.6 88.2 54.85 54.83 57.33 55 56 95.1
18/05/2018 15:07:16 43.52 43.58 44.04 43.7 43.6 88.2 54.6 54.82 57.33 55 56 95.1
18/05/2018 15:07:17 43.84 43.8 44.04 43.7 43.6 88.2 57.21 56.82 57.33 55 56 95.1
18/05/2018 15:07:18 43.6 43.84 44.04 43.7 43.6 88.2 56.24 57.04 57.33 55 56 95.1
18/05/2018 15:07:19 43.54 44.02 44.04 43.7 43.6 88.2 61.79 60.6 60.6 55 56 95.1
18/05/2018 15:07:20 43.16 43.77 44.04 43.7 43.6 88.2 57.01 60.58 60.6 55.1 56 95.1
18/05/2018 15:07:21 43.07 43.36 44.04 43.7 43.6 88.2 56.29 58.52 60.6 55.1 56 95.1
18/05/2018 15:07:22 43.03 43.5 44.04 43.7 43.6 88.2 56.39 57.56 60.6 55.1 56 95.1
18/05/2018 15:07:23 44.24 43.86 44.04 43.7 43.6 88.2 56.25 56.73 60.6 55.1 56 95.1
18/05/2018 15:07:24 43.89 44.04 44.04 43.7 43.6 88.2 56.81 57.28 60.6 55.1 56 95.1
18/05/2018 15:07:25 43.45 43.87 44.04 43.7 43.6 88.2 55.3 56.39 60.6 55.1 56 95.1
18/05/2018 15:07:26 43.69 43.96 44.04 43.7 43.6 88.2 55.19 55.68 60.6 55.1 56 95.1
18/05/2018 15:07:27 42.86 43.67 44.04 43.7 43.6 88.2 55.01 55.59 60.6 55.1 56 95.1
18/05/2018 15:07:28 42.89 43.23 44.04 43.7 43.6 88.2 53.47 55.18 60.6 55.1 56 95.1
18/05/2018 15:07:29 42.93 43.27 44.04 43.7 43.6 88.2 53.24 54.3 60.6 55.1 56 95.1
18/05/2018 15:07:30 43.99 43.68 44.04 43.7 43.6 88.2 54.54 54.32 60.6 55.1 56 95.1
18/05/2018 15:07:31 43.61 43.84 44.04 43.7 43.6 88.2 56.07 55.76 60.6 55.1 56 95.1
18/05/2018 15:07:32 43.72 43.91 44.04 43.7 43.6 88.2 54.74 55.45 60.6 55.1 56 95.1
18/05/2018 15:07:33 43.23 43.73 44.04 43.7 43.6 88.2 53.41 55.18 60.6 55.1 56 95.1
18/05/2018 15:07:34 43.37 43.83 44.04 43.7 43.6 88.2 54.06 54.39 60.6 55.1 56 95.1
18/05/2018 15:07:35 43.28 43.78 44.04 43.7 43.6 88.2 54 54.23 60.6 55.1 56 95.1
18/05/2018 15:07:36 43.8 43.63 44.04 43.7 43.6 88.2 55.41 55.23 60.6 55.1 56 95.1
18/05/2018 15:07:37 43.58 43.73 44.04 43.7 43.6 88.2 53.91 54.86 60.6 55.1 56 95.1
18/05/2018 15:07:38 43.27 44.02 44.04 43.7 43.6 88.2 55.57 55.31 60.6 55.1 56 95.1
18/05/2018 15:07:39 43.02 43.27 44.04 43.7 43.6 88.2 53.91 55.05 60.6 55.1 55.9 95.1
18/05/2018 15:07:40 43.28 43.54 44.04 43.7 43.6 88.2 54.4 54.9 60.6 55.1 55.9 95.1
18/05/2018 15:07:41 43.79 43.72 44.04 43.7 43.6 88.2 53.93 54.4 60.6 55.1 55.9 95.1
18/05/2018 15:07:42 43.44 43.72 44.04 43.7 43.6 88.2 53.74 54.22 60.6 55.1 55.9 95.1
18/05/2018 15:07:43 43.86 43.92 44.04 43.7 43.6 88.2 55.15 54.83 60.6 55.1 55.9 95.1
18/05/2018 15:07:44 43.33 43.72 44.04 43.7 43.6 88.2 58 57.27 60.6 55.1 55.9 95.1
18/05/2018 15:07:45 44.01 43.98 44.04 43.7 43.6 88.2 61.95 61.03 61.03 55.2 55.9 95.1
18/05/2018 15:07:46 44.28 44.37 44.37 43.7 43.6 88.2 64.56 63.99 63.99 55.3 55.9 95.1
18/05/2018 15:07:47 43.83 44.32 44.37 43.7 43.6 88.2 58.44 62.95 63.99 55.3 55.9 95.1
18/05/2018 15:07:48 43.46 43.98 44.37 43.7 43.6 88.2 59.34 60.88 63.99 55.3 55.9 95.1
18/05/2018 15:07:49 43.5 43.91 44.37 43.7 43.6 88.2 58.9 59.99 63.99 55.3 55.9 95.1
18/05/2018 15:07:50 43.23 43.7 44.37 43.7 43.6 88.2 57.49 59.33 63.99 55.3 55.9 95.1
18/05/2018 15:07:51 43.08 43.51 44.37 43.7 43.6 88.2 54 57.98 63.99 55.3 55.9 95.1
18/05/2018 15:07:52 43.98 43.79 44.37 43.7 43.6 88.2 53.65 55.95 63.99 55.3 55.9 95.1
18/05/2018 15:07:53 43.1 43.83 44.37 43.7 43.6 88.2 53.47 54.48 63.99 55.3 55.9 95.1
18/05/2018 15:07:54 43.16 43.38 44.37 43.7 43.6 88.2 53.68 54.13 63.99 55.3 55.9 95.1
18/05/2018 15:07:55 43.21 43.29 44.37 43.7 43.6 88.2 54.23 54.39 63.99 55.3 55.9 95.1
18/05/2018 15:07:56 43.19 43.53 44.37 43.7 43.6 88.2 53.47 54.03 63.99 55.3 55.9 95.1
18/05/2018 15:07:57 43.22 43.41 44.37 43.7 43.6 88.2 55.82 55.36 63.99 55.3 55.9 95.1
18/05/2018 15:07:58 42.98 43.28 44.37 43.7 43.6 88.2 59.15 58.17 63.99 55.3 56 95.1
18/05/2018 15:07:59 43.83 43.68 44.37 43.7 43.6 88.2 59.68 59.31 63.99 55.3 56 95.1
18/05/2018 15:08:00 44.4 44.29 44.37 43.7 43.6 88.2 61.22 60.63 63.99 55.4 56 95.1
18/05/2018 15:08:01 43.88 44.26 44.37 43.7 43.6 88.2 58.81 60.59 63.99 55.4 56 95.1
18/05/2018 15:08:02 43.31 44.27 44.37 43.7 43.6 88.2 63.31 62.81 63.99 55.4 56 95.1
18/05/2018 15:08:03 43.15 43.77 44.37 43.7 43.6 88.2 55.21 61.73 63.99 55.4 56 95.1
18/05/2018 15:08:04 43.07 43.46 44.37 43.7 43.6 88.2 54.87 58.88 63.99 55.4 56 95.1
18/05/2018 15:08:05 43.74 43.61 44.37 43.7 43.6 88.2 55.53 56.85 63.99 55.4 56 95.1
18/05/2018 15:08:06 43.58 43.84 44.37 43.7 43.6 88.2 56.62 56.61 63.99 55.5 56 95.1
18/05/2018 15:08:07 43.36 43.65 44.37 43.7 43.6 88.2 59.24 58.78 63.99 55.5 56 95.1
18/05/2018 15:08:08 44.17 44.16 44.37 43.7 43.6 88.2 57.46 58.43 63.99 55.5 56 95.1
18/05/2018 15:08:09 43.44 44.02 44.37 43.7 43.6 88.2 57.02 57.74 63.99 55.5 56 95.1
18/05/2018 15:08:10 43.76 44 44.37 43.7 43.6 88.2 59.92 59.94 63.99 55.5 56 95.1
18/05/2018 15:08:11 43.06 43.71 44.37 43.7 43.6 88.2 55.67 58.49 63.99 55.5 56 95.1
18/05/2018 15:08:12 43.19 43.41 44.37 43.7 43.6 88.2 55.08 57.07 63.99 55.5 56 95.1
18/05/2018 15:08:13 44.37 44.03 44.37 43.7 43.6 88.2 57.38 57.07 63.99 55.5 56 95.1
18/05/2018 15:08:14 44.54 44.4 44.4 43.7 43.6 88.2 58.47 58.24 63.99 55.6 56 95.1
18/05/2018 15:08:15 44.12 44.36 44.4 43.7 43.6 88.2 57.64 57.96 63.99 55.6 56 95.1
18/05/2018 15:08:16 43.86 44.32 44.4 43.7 43.6 88.2 57.92 58.22 62.95 55.6 56 95.1
18/05/2018 15:08:17 45.85 45.64 45.64 43.7 43.6 88.2 56.32 57.86 62.81 55.6 56 95.1
18/05/2018 15:08:18 46.13 46 46 43.7 43.6 88.2 55.3 57.01 62.81 55.6 56 95.1
18/05/2018 15:08:19 44.18 45.79 46 43.7 43.6 88.2 55.78 56.24 62.81 55.6 56 95.1
18/05/2018 15:08:20 44.55 45.16 46 43.7 43.6 88.2 55.66 56 62.81 55.6 56 95.1
18/05/2018 15:08:21 44.49 44.68 46 43.7 43.6 88.2 55.94 56.05 62.81 55.6 56 95.1
18/05/2018 15:08:22 43.57 44.69 46 43.7 43.6 88.2 57.85 57.38 62.81 55.6 56 95.1
18/05/2018 15:08:23 44 44.19 46 43.7 43.6 88.2 57.12 57.85 62.81 55.6 56 95.1
18/05/2018 15:08:24 43.86 44.18 46 43.7 43.6 88.2 56.19 57.1 62.81 55.6 56 95.1
18/05/2018 15:08:25 43.52 44 46 43.7 43.6 88.2 56.87 57.2 62.81 55.7 56 95.1
18/05/2018 15:08:26 43.32 43.97 46 43.7 43.6 88.2 55.54 56.77 62.81 55.7 56 95.1
18/05/2018 15:08:27 43.74 43.83 46 43.7 43.6 88.2 60.05 59.54 62.81 55.7 56 95.1
18/05/2018 15:08:28 44.38 44.15 46 43.7 43.6 88.2 56.55 59.15 62.81 55.7 56 95.1
18/05/2018 15:08:29 44 44.29 46 43.7 43.6 88.2 61.46 60.64 62.81 55.7 56 95.1
18/05/2018 15:08:30 46.41 46.41 46.41 43.7 43.6 88.2 57.9 59.96 62.81 55.7 56 95.1
18/05/2018 15:08:31 47.34 47.35 47.35 43.8 43.6 88.2 72.07 71.28 71.28 56.3 56.2 95.1
18/05/2018 15:08:32 43.97 47.2 47.35 43.8 43.6 88.2 64.99 71.27 71.28 56.4 56.2 95.1
18/05/2018 15:08:33 42.94 45.6 47.35 43.8 43.6 88.2 55.94 68.09 71.28 56.4 56.2 95.1
18/05/2018 15:08:34 42.73 44.14 47.35 43.8 43.6 88.2 57.32 64.25 71.28 56.4 56.2 95.1
18/05/2018 15:08:35 43.21 43.58 47.35 43.8 43.6 88.2 56.32 61.24 71.28 56.4 56.2 95.1
18/05/2018 15:08:36 43.46 43.74 47.35 43.8 43.6 88.2 57.47 59.11 71.28 56.4 56.2 95.1
18/05/2018 15:08:37 43.63 43.59 47.35 43.8 43.6 88.2 58.94 58.98 71.28 56.4 56.2 95.1
18/05/2018 15:08:38 43.71 44.09 47.35 43.8 43.6 88.2 59.5 59.41 71.28 56.5 56.2 95.1
18/05/2018 15:08:39 43.57 43.71 47.35 43.8 43.6 88.2 58.47 59.42 71.28 56.4 56.2 95.1
18/05/2018 15:08:40 44.22 44.04 47.35 43.8 43.6 88.2 63.33 62.55 71.28 56.4 56.2 95.1
18/05/2018 15:08:41 43.29 44.06 47.35 43.8 43.6 88.2 64.8 64.13 71.28 56.5 56.2 95.1
18/05/2018 15:08:42 43.98 44 47.35 43.8 43.6 88.2 67.08 66.43 71.28 56.6 56.3 95.1
18/05/2018 15:08:43 43.31 44.18 47.35 43.8 43.6 88.2 63.74 66.33 71.28 56.7 56.3 95.1
18/05/2018 15:08:44 43.71 43.89 47.35 43.8 43.6 88.2 62.76 64.93 71.28 56.7 56.3 95.1
18/05/2018 15:08:45 44 44.17 47.35 43.8 43.6 88.2 63.66 64.13 71.28 56.8 56.4 95.1
18/05/2018 15:08:46 43.31 44.02 47.35 43.8 43.6 88.2 61.89 64.15 71.28 56.8 56.4 95.1
18/05/2018 15:08:47 43.92 43.85 47.35 43.8 43.6 88.2 57.92 62.86 71.28 56.8 56.4 95.1
18/05/2018 15:08:48 42.05 43.79 47.35 43.8 43.6 88.2 60.6 60.88 71.28 56.9 56.4 95.1
18/05/2018 15:08:49 43.09 43.31 47.35 43.7 43.6 88.2 60.1 60.82 71.28 56.9 56.4 95.1
18/05/2018 15:08:50 43.96 43.86 47.35 43.7 43.6 88.2 56.99 60.23 71.28 56.9 56.4 95.1
18/05/2018 15:08:51 43.36 43.71 47.35 43.7 43.6 88.2 57.08 58.31 71.28 56.9 56.4 95.1
18/05/2018 15:08:52 44.08 44.03 47.35 43.7 43.6 88.2 57.08 57.6 71.28 56.9 56.4 95.1
18/05/2018 15:08:53 42.15 43.89 47.35 43.7 43.6 88.2 57.68 57.72 71.28 56.9 56.4 95.1
18/05/2018 15:08:54 42.98 43.41 47.35 43.7 43.6 88.2 57.68 58.65 71.28 56.9 56.4 95.1
18/05/2018 15:08:55 44.28 43.93 47.35 43.7 43.6 88.2 56.25 57.25 71.28 56.9 56.4 95.1
18/05/2018 15:08:56 43.23 43.97 47.35 43.7 43.6 88.2 55.35 56.77 71.28 56.9 56.4 95.1
18/05/2018 15:08:57 43.49 43.76 47.35 43.7 43.6 88.2 55.02 55.79 71.28 56.9 56.4 95.1
18/05/2018 15:08:58 43.68 43.76 47.35 43.7 43.6 88.2 55.89 55.92 71.28 56.9 56.4 95.1
18/05/2018 15:08:59 43.18 43.71 47.35 43.7 43.6 88.2 54.04 55.85 71.28 57 56.4 95.1
18/05/2018 15:09:00 43.25 43.52 47.35 43.7 43.6 88.2 54.62 55.01 71.28 57 56.4 95.1
18/05/2018 15:09:01 43.18 43.37 47.2 43.7 43.6 88.2 54.88 55.08 71.27 57 56.4 95.1
18/05/2018 15:09:02 43.73 43.62 45.6 43.7 43.6 88.2 54.74 55.38 68.09 57 56.4 95.1
18/05/2018 15:09:03 42.8 43.58 44.18 43.7 43.6 88.2 54.16 54.68 66.43 57 56.4 95.1
18/05/2018 15:09:04 43.25 43.4 44.18 43.7 43.6 88.2 54.21 54.75 66.43 57 56.4 95.1
18/05/2018 15:09:05 43.3 43.75 44.18 43.7 43.6 88.2 54.3 54.59 66.43 57 56.4 95.1
18/05/2018 15:09:06 43.34 43.51 44.18 43.7 43.6 88.2 53.88 54.13 66.43 57 56.4 95.1
18/05/2018 15:09:07 43.32 43.54 44.18 43.7 43.6 88.2 54.03 54.3 66.43 57 56.4 95.1
18/05/2018 15:09:08 43.11 43.38 44.18 43.7 43.6 88.2 53.05 54.09 66.43 57 56.4 95.1
18/05/2018 15:09:09 43.76 43.75 44.18 43.7 43.6 88.2 54.12 54.15 66.43 57 56.4 95.1
18/05/2018 15:09:10 43.61 43.62 44.18 43.7 43.6 88.2 54.32 54.22 66.43 57 56.4 95.1
18/05/2018 15:09:11 43.52 43.76 44.18 43.7 43.6 88.2 54.76 54.69 66.43 57 56.4 95.1
18/05/2018 15:09:12 42.7 43.62 44.18 43.7 43.6 88.2 55.51 55.35 66.33 57 56.4 95.1
18/05/2018 15:09:13 43.26 43.64 44.17 43.7 43.6 88.2 55.15 55.36 64.93 57 56.4 95.1
18/05/2018 15:09:14 43.5 43.59 44.17 43.7 43.6 88.2 55.08 55.58 64.15 57 56.4 95.1
18/05/2018 15:09:15 43.52 43.61 44.03 43.7 43.6 88.2 57.32 56.78 64.15 57 56.4 95.1
18/05/2018 15:09:16 43.86 43.93 44.03 43.7 43.6 88.2 56.58 57.09 62.86 57 56.4 95.1
18/05/2018 15:09:17 43.21 44.02 44.03 43.7 43.6 88.2 53.77 56.5 60.88 57 56.4 95.1
18/05/2018 15:09:18 43.59 43.7 44.03 43.7 43.6 88.2 53.37 55.07 60.82 57 56.4 95.1
18/05/2018 15:09:19 43.53 43.8 44.03 43.7 43.6 88.2 54.08 54.18 60.23 57 56.4 95.1
18/05/2018 15:09:20 42.42 43.7 44.03 43.7 43.6 88.2 53.06 54.17 58.65 57 56.4 95.1
18/05/2018 15:09:21 42.37 42.85 44.03 43.7 43.6 88.2 53.48 53.55 58.65 57 56.3 95.1
18/05/2018 15:09:22 43.15 43.05 44.02 43.7 43.6 88.2 53.44 53.64 58.65 57 56.3 95.1
18/05/2018 15:09:23 43.64 43.58 44.02 43.7 43.6 88.2 54.17 54.3 58.65 57 56.4 95.1
18/05/2018 15:09:24 43.06 43.53 44.02 43.7 43.6 88.2 53.52 53.93 57.25 57 56.3 95.1
18/05/2018 15:09:25 44.13 43.92 44.02 43.6 43.6 88.2 53.6 53.75 57.09 57 56.3 95.1
18/05/2018 15:09:26 43.73 44.02 44.02 43.6 43.6 88.2 52.77 53.7 57.09 57 56.3 95.1
18/05/2018 15:09:27 42.75 43.7 44.02 43.6 43.6 88.2 53.49 53.48 57.09 57 56.3 95.1
18/05/2018 15:09:28 43.3 43.49 44.02 43.6 43.6 88.2 53.81 53.89 57.09 57 56.3 95.1
18/05/2018 15:09:29 42.66 43.28 44.02 43.6 43.6 88.2 54.83 54.66 57.09 57 56.3 95.1
18/05/2018 15:09:30 43.3 43.28 44.02 43.6 43.6 88.2 53.02 54.3 57.09 57 56.3 95.1
18/05/2018 15:09:31 43.48 43.53 44.02 43.6 43.6 88.2 53.88 54.07 57.09 57 56.3 95.1
18/05/2018 15:09:32 43.65 43.65 44.02 43.6 43.6 88.2 52.58 53.63 57.09 57 56.3 95.1
18/05/2018 15:09:33 43.81 43.91 44.02 43.6 43.6 88.2 53.43 53.54 57.09 57 56.3 95.1
18/05/2018 15:09:34 43.35 43.92 44.02 43.6 43.6 88.2 53.21 53.44 57.09 57 56.3 95.1
18/05/2018 15:09:35 43.11 43.74 44.02 43.6 43.6 88.2 53.81 53.74 57.09 57 56.3 95.1
18/05/2018 15:09:36 42.73 43.26 44.02 43.6 43.6 88.2 53.31 53.81 57.09 57 56.3 95.1
18/05/2018 15:09:37 43.38 43.33 44.02 43.6 43.6 88.2 53.02 53.5 57.09 57 56.3 95.1
18/05/2018 15:09:38 44.09 43.93 44.02 43.6 43.6 88.2 53.74 53.61 57.09 57 56.3 95.1
18/05/2018 15:09:39 42.59 43.96 44.02 43.6 43.6 88.2 53.53 53.75 57.09 57 56.3 95.1
18/05/2018 15:09:40 43.79 43.73 44.02 43.6 43.6 88.2 54.05 54.02 57.09 57 56.3 95.1
18/05/2018 15:09:41 42.81 43.81 44.02 43.6 43.6 88.2 53.77 54.28 57.09 57 56.3 95.1
18/05/2018 15:09:42 43.3 43.3 44.02 43.6 43.6 88.2 54.48 54.46 57.09 57 56.3 95.1
18/05/2018 15:09:43 43.27 43.59 44.02 43.6 43.6 88.2 54.41 54.62 57.09 57 56.3 95.1
18/05/2018 15:09:44 42.7 43.32 44.02 43.5 43.6 88.2 53.55 54.3 57.09 56.9 56.3 95.1
18/05/2018 15:09:45 43.07 43.28 44.02 43.5 43.6 88.2 54.68 54.62 57.09 56.9 56.3 95.1
18/05/2018 15:09:46 43.31 43.33 44.02 43.5 43.6 88.2 54.21 54.62 56.5 56.9 56.3 95.1
18/05/2018 15:09:47 43.91 43.71 44.02 43.5 43.6 88.2 53.34 54.37 55.07 56.9 56.3 95.1
18/05/2018 15:09:48 42.82 43.66 44.02 43.5 43.6 88.2 53.26 53.84 54.66 56.8 56.3 95.1
18/05/2018 15:09:49 43.53 43.51 44.02 43.5 43.6 88.2 53.24 53.56 54.66 56.8 56.3 95.1
18/05/2018 15:09:50 43.09 43.41 44.02 43.5 43.6 88.2 53.23 53.67 54.66 56.8 56.3 95.1
18/05/2018 15:09:51 43.09 43.65 44.02 43.5 43.6 88.2 52.98 53.24 54.66 56.8 56.3 95.1
18/05/2018 15:09:52 43.27 43.33 44.02 43.5 43.6 88.2 55.03 54.54 54.66 56.8 56.3 95.1
18/05/2018 15:09:53 44.07 43.93 44.02 43.5 43.6 88.2 58.89 57.94 57.94 56.9 56.3 95.1
18/05/2018 15:09:54 43.54 43.96 44.02 43.5 43.6 88.2 58.37 58.51 58.51 56.9 56.3 95.1
18/05/2018 15:09:55 41.97 43.69 44.02 43.5 43.6 88.2 55.26 58.09 58.51 56.9 56.3 95.1
18/05/2018 15:09:56 43.51 43.56 43.96 43.5 43.6 88.2 55.11 56.44 58.51 56.9 56.3 95.1
18/05/2018 15:09:57 43.33 43.64 43.96 43.5 43.6 88.2 53.94 55.69 58.51 56.9 56.3 95.1
18/05/2018 15:09:58 44.01 43.83 43.96 43.5 43.6 88.2 54.66 54.8 58.51 56.9 56.3 95.1
18/05/2018 15:09:59 44.1 44.09 44.09 43.5 43.6 88.2 54.03 54.63 58.51 56.9 56.3 95.1
18/05/2018 15:10:00 43.5 44.08 44.09 43.5 43.6 88.2 54.82 54.77 58.51 56.9 56.3 95.1
18/05/2018 15:10:01 43.57 43.94 44.09 43.5 43.6 88.2 54.89 54.86 58.51 56.9 56.3 95.1
18/05/2018 15:10:02 42.78 43.85 44.09 43.5 43.6 88.2 53.54 54.83 58.51 56.9 56.3 95.1
18/05/2018 15:10:03 43.28 43.45 44.09 43.5 43.6 88.2 53.32 54.09 58.51 56.9 56.3 95.1
18/05/2018 15:10:04 43.42 43.52 44.09 43.5 43.6 88.2 54.87 54.54 58.51 56.9 56.3 95.1
18/05/2018 15:10:05 43.94 43.83 44.09 43.5 43.6 88.2 66.28 64.86 64.86 57 56.4 95.1
18/05/2018 15:10:06 43.43 43.86 44.09 43.5 43.6 88.2 60.09 64.49 64.86 57 56.4 95.1
18/05/2018 15:10:07 42.85 43.7 44.09 43.5 43.6 88.2 63.39 64.1 64.86 57.1 56.4 95.1
18/05/2018 15:10:08 42.57 43.35 44.09 43.5 43.6 88.2 55.68 62.49 64.86 57.1 56.4 95.1
18/05/2018 15:10:09 43.45 43.35 44.09 43.5 43.6 88.2 55.42 59.53 64.86 57.1 56.4 95.1
18/05/2018 15:10:10 44.06 43.97 44.09 43.5 43.6 88.2 54.73 57.37 64.86 57.1 56.4 95.1
18/05/2018 15:10:11 44.23 44.26 44.26 43.5 43.6 88.2 56.05 56.42 64.86 57.1 56.4 95.1
18/05/2018 15:10:12 43.18 44.33 44.33 43.5 43.6 88.2 55.49 56 64.86 57.1 56.4 95.1
18/05/2018 15:10:13 43.46 43.65 44.33 43.5 43.6 88.2 56.84 56.65 64.86 57.1 56.4 95.1
18/05/2018 15:10:14 43.05 43.78 44.33 43.5 43.6 88.2 57.51 57.57 64.86 57.1 56.4 95.1
18/05/2018 15:10:15 43.83 43.7 44.33 43.5 43.6 88.2 57.83 57.65 64.86 57.1 56.4 95.1
18/05/2018 15:10:16 43.74 43.84 44.33 43.5 43.6 88.2 56.32 57.69 64.86 57.1 56.4 95.1
18/05/2018 15:10:17 43.2 43.78 44.33 43.5 43.6 88.2 55.13 56.77 64.86 57.1 56.4 95.1
18/05/2018 15:10:18 43.25 43.57 44.33 43.5 43.6 88.2 55.58 55.9 64.86 57.1 56.4 95.1
18/05/2018 15:10:19 43.65 43.74 44.33 43.5 43.6 88.2 54.68 55.71 64.86 57.1 56.4 95.1
18/05/2018 15:10:20 44.43 44.41 44.41 43.5 43.6 88.2 58.65 57.92 64.86 57.1 56.4 95.1
18/05/2018 15:10:21 43.68 44.18 44.41 43.5 43.6 88.2 53.89 57.58 64.86 57.1 56.4 95.1
18/05/2018 15:10:22 43.27 43.88 44.41 43.5 43.6 88.2 55.06 55.63 64.86 57.1 56.4 95.1
18/05/2018 15:10:23 43.16 43.71 44.41 43.5 43.6 88.2 55 55.32 64.86 57.1 56.4 95.1
18/05/2018 15:10:24 43.54 43.68 44.41 43.5 43.6 88.2 55.29 55.59 64.86 57.1 56.4 95.1
18/05/2018 15:10:25 42.95 43.78 44.41 43.5 43.6 88.2 55.26 55.52 64.86 57.1 56.4 95.1
18/05/2018 15:10:26 43.48 43.43 44.41 43.5 43.6 88.2 55.55 55.7 64.86 57.1 56.4 95.1
18/05/2018 15:10:27 42.95 43.28 44.41 43.5 43.6 88.2 55.56 55.86 64.86 57.1 56.4 95.1
18/05/2018 15:10:28 43.22 43.36 44.41 43.5 43.6 88.2 55.68 55.78 64.86 57.1 56.4 95.1
18/05/2018 15:10:29 44.13 43.84 44.41 43.5 43.6 88.2 56.78 56.77 64.86 57.1 56.4 95.1
18/05/2018 15:10:30 42.29 43.89 44.41 43.5 43.6 88.2 56.87 56.76 64.86 57.1 56.5 95.1
18/05/2018 15:10:31 43.98 43.67 44.41 43.5 43.6 88.2 55.67 56.64 64.86 57.1 56.5 95.1
18/05/2018 15:10:32 43.99 44.09 44.41 43.5 43.6 88.2 56.75 56.61 64.86 57.1 56.5 95.1
18/05/2018 15:10:33 43.31 43.86 44.41 43.5 43.6 88.2 56.16 56.45 64.86 57.1 56.5 95.1
18/05/2018 15:10:34 43.4 43.76 44.41 43.5 43.6 88.2 57.49 57.33 64.86 57.1 56.4 95.1
18/05/2018 15:10:35 43.12 43.58 44.41 43.5 43.6 88.2 57.31 57.85 64.49 57.1 56.4 95.1
18/05/2018 15:10:36 42.92 43.53 44.41 43.5 43.6 88.2 55.16 57.07 64.1 57.1 56.4 95.1
18/05/2018 15:10:37 43.39 43.47 44.41 43.5 43.6 88.2 59.39 58.83 62.49 57.2 56.5 95.1
18/05/2018 15:10:38 43.68 43.67 44.41 43.5 43.6 88.2 56.13 58.69 59.53 57.2 56.5 95.1
18/05/2018 15:10:39 43.16 43.54 44.41 43.5 43.6 88.2 55.17 57.46 58.83 57.2 56.5 95.1
18/05/2018 15:10:40 43.64 43.93 44.41 43.5 43.6 88.2 56.61 56.5 58.83 57.2 56.4 95.1
18/05/2018 15:10:41 43.38 43.63 44.41 43.5 43.6 88.2 54.23 56.45 58.83 57.2 56.4 95.1
18/05/2018 15:10:42 43.67 43.82 44.41 43.5 43.6 88.2 54.07 55.06 58.83 57.2 56.4 95.1
18/05/2018 15:10:43 42.94 43.52 44.41 43.5 43.6 88.2 53.98 54.63 58.83 57.2 56.4 95.1
18/05/2018 15:10:44 42.58 43.25 44.41 43.5 43.6 88.2 54.31 54.33 58.83 57.2 56.4 95.1
18/05/2018 15:10:45 42.65 43.18 44.41 43.5 43.6 88.2 53.49 54.25 58.83 57.2 56.4 95.1
18/05/2018 15:10:46 43.36 43.33 44.41 43.5 43.6 88.2 53.76 54.16 58.83 57.2 56.4 95.1
18/05/2018 15:10:47 43.65 43.56 44.41 43.5 43.6 88.2 56.99 56.53 58.83 57.2 56.4 95.1
18/05/2018 15:10:48 43.54 43.79 44.41 43.5 43.6 88.2 57.56 57.51 58.83 57.2 56.4 95.1
18/05/2018 15:10:49 43.09 43.63 44.41 43.5 43.6 88.2 58.72 58.59 58.83 57.2 56.4 95.1
18/05/2018 15:10:50 43.55 43.52 44.18 43.5 43.6 88.2 56.68 58.51 58.83 57.2 56.4 95.1
18/05/2018 15:10:51 43.23 43.56 44.09 43.5 43.6 88.2 55.05 57.38 58.83 57.2 56.4 95.1
18/05/2018 15:10:52 43.41 43.55 44.09 43.5 43.6 88.2 55.09 56.21 58.83 57.2 56.4 95.1
18/05/2018 15:10:53 43.21 43.47 44.09 43.5 43.6 88.2 57.44 57.12 58.83 57.2 56.4 95.1
18/05/2018 15:10:54 43.7 43.74 44.09 43.5 43.6 88.2 55.78 56.97 58.83 57.2 56.4 95.1
18/05/2018 15:10:55 43.51 43.9 44.09 43.5 43.6 88.2 58.13 57.61 58.83 57.2 56.5 95.1
18/05/2018 15:10:56 44.01 44.08 44.09 43.5 43.6 88.2 57.57 57.93 58.83 57.2 56.5 95.1
18/05/2018 15:10:57 43.19 44.02 44.09 43.5 43.6 88.2 56.69 57.42 58.83 57.3 56.5 95.1
18/05/2018 15:10:58 42.62 43.47 44.09 43.5 43.6 88.2 55.97 57.32 58.83 57.3 56.5 95.1
18/05/2018 15:10:59 43.34 43.42 44.09 43.5 43.6 88.2 57.93 57.71 58.83 57.3 56.5 95.1
18/05/2018 15:11:00 42.81 43.42 44.09 43.5 43.6 88.2 55.82 57.42 58.83 57.3 56.5 95.1
18/05/2018 15:11:01 43.29 43.25 44.09 43.5 43.6 88.2 54.26 56.47 58.83 57.3 56.5 95.1
18/05/2018 15:11:02 43.13 43.44 44.08 43.5 43.6 88.2 56.08 55.89 58.83 57.3 56.5 95.1
18/05/2018 15:11:03 43.75 43.7 44.08 43.5 43.6 88.2 57.54 56.97 58.83 57.3 56.5 95.1
18/05/2018 15:11:04 43.45 43.75 44.08 43.5 43.6 88.2 56.56 56.97 58.83 57.3 56.5 95.1
18/05/2018 15:11:05 43.15 43.79 44.08 43.5 43.6 88.2 55.57 57.08 58.83 57.3 56.5 95.1
18/05/2018 15:11:06 43.4 43.52 44.08 43.5 43.6 88.2 57.26 57.1 58.83 57.3 56.4 95.1
18/05/2018 15:11:07 42.99 43.38 44.08 43.5 43.6 88.2 56.57 57.17 58.69 57.3 56.4 95.1
18/05/2018 15:11:08 43.78 43.67 44.08 43.5 43.6 88.2 56.85 57.11 58.59 57.3 56.4 95.1
18/05/2018 15:11:09 43.73 43.93 44.08 43.5 43.6 88.2 57.43 57.51 58.59 57.3 56.4 95.1
18/05/2018 15:11:10 43.83 43.84 44.08 43.5 43.6 88.2 55.52 57.07 58.59 57.3 56.4 95.1
18/05/2018 15:11:11 43.47 43.78 44.08 43.5 43.6 88.2 55.47 56.14 58.59 57.3 56.4 95.1
18/05/2018 15:11:12 44 44.12 44.12 43.5 43.6 88.2 55.06 55.72 58.59 57.3 56.4 95.1
18/05/2018 15:11:13 44.12 44.29 44.29 43.5 43.6 88.2 55.52 55.55 58.59 57.3 56.4 95.1
18/05/2018 15:11:14 42.91 44.23 44.29 43.5 43.6 88.2 55.15 55.46 58.59 57.3 56.4 95.1
18/05/2018 15:11:15 43.29 43.48 44.29 43.5 43.6 88.2 55.35 55.6 58.59 57.3 56.4 95.1
18/05/2018 15:11:16 43.12 43.36 44.29 43.5 43.6 88.2 58.05 57.38 58.59 57.4 56.4 95.1
18/05/2018 15:11:17 42.85 43.38 44.29 43.5 43.6 88.2 55.75 57.28 58.59 57.4 56.4 95.1
18/05/2018 15:11:18 43.5 43.49 44.29 43.5 43.6 88.2 58.55 58.37 58.59 57.4 56.4 95.1
18/05/2018 15:11:19 43.58 43.56 44.29 43.5 43.6 88.2 64.4 63.62 63.62 57.4 56.5 95.1
18/05/2018 15:11:20 43.39 43.54 44.29 43.5 43.6 88.2 57 63.04 63.62 57.5 56.5 95.1
18/05/2018 15:11:21 42.92 43.62 44.29 43.5 43.6 88.2 56.94 60.18 63.62 57.5 56.5 95.1
18/05/2018 15:11:22 43.24 43.51 44.29 43.5 43.6 88.2 59.6 59.53 63.62 57.5 56.5 95.1
18/05/2018 15:11:23 43.47 43.56 44.29 43.5 43.6 88.2 55.23 59.16 63.62 57.5 56.5 95.1
18/05/2018 15:11:24 42.68 43.55 44.29 43.5 43.6 88.2 53.8 57.11 63.62 57.5 56.5 95.1
18/05/2018 15:11:25 44.39 43.99 44.29 43.5 43.6 88.2 54.15 55.34 63.62 57.5 56.5 95.1
18/05/2018 15:11:26 42.99 44.03 44.29 43.5 43.6 88.2 53.71 54.65 63.62 57.5 56.5 95.1
18/05/2018 15:11:27 43.64 43.65 44.29 43.5 43.6 88.2 54.39 54.78 63.62 57.5 56.5 95.1
18/05/2018 15:11:28 43.14 43.64 44.29 43.5 43.6 88.2 54.85 54.87 63.62 57.5 56.5 95.1
18/05/2018 15:11:29 43.48 43.57 44.29 43.5 43.6 88.2 55.8 55.72 63.62 57.5 56.5 95.1
18/05/2018 15:11:30 44.07 43.99 44.29 43.5 43.6 88.2 55.18 55.72 63.62 57.5 56.5 95.1
18/05/2018 15:11:31 43.66 44.17 44.29 43.5 43.6 88.2 54.21 55.43 63.62 57.5 56.4 95.1
18/05/2018 15:11:32 43.79 44 44.29 43.5 43.6 88.2 55 55.08 63.62 57.5 56.4 95.1
18/05/2018 15:11:33 43.45 43.74 44.29 43.5 43.6 88.2 54.85 55.33 63.62 57.5 56.4 95.1
18/05/2018 15:11:34 44.74 44.52 44.52 43.5 43.6 88.2 55.61 55.6 63.62 57.5 56.4 95.1
18/05/2018 15:11:35 43.8 44.35 44.52 43.5 43.6 88.2 55.06 55.53 63.62 57.5 56.4 95.1
18/05/2018 15:11:36 44.2 44.4 44.52 43.5 43.6 88.2 57.16 56.73 63.62 57.5 56.4 95.1
18/05/2018 15:11:37 43.11 44.11 44.52 43.5 43.6 88.2 54.83 56.54 63.62 57.5 56.4 95.1
18/05/2018 15:11:38 43 43.54 44.52 43.5 43.6 88.2 56.41 56.22 63.62 57.5 56.4 95.1
18/05/2018 15:11:39 43.28 43.43 44.52 43.5 43.6 88.2 56.43 56.49 63.62 57.5 56.4 95.1
18/05/2018 15:11:40 43.61 43.62 44.52 43.5 43.6 88.2 57.25 57.3 63.62 57.5 56.4 95.1
18/05/2018 15:11:41 43.29 43.68 44.52 43.5 43.6 88.2 56.81 57.07 63.62 57.5 56.4 95.1
18/05/2018 15:11:42 43.11 43.53 44.52 43.5 43.6 88.2 56.41 56.75 63.62 57.5 56.4 95.1
18/05/2018 15:11:43 43.4 43.59 44.52 43.5 43.6 88.2 57.18 57.17 63.62 57.5 56.5 95.1
18/05/2018 15:11:44 43.69 44.01 44.52 43.5 43.6 88.2 57.19 57.27 63.62 57.5 56.5 95.1
18/05/2018 15:11:45 43.12 43.69 44.52 43.5 43.6 88.2 54.93 57.07 63.62 57.5 56.5 95.1
18/05/2018 15:11:46 43.27 43.47 44.52 43.5 43.6 88.2 55.84 55.94 63.62 57.5 56.5 95.1
18/05/2018 15:11:47 42.85 43.41 44.52 43.5 43.6 88.2 54.44 56.04 63.62 57.5 56.5 95.1
18/05/2018 15:11:48 43.78 43.8 44.52 43.5 43.6 88.2 55.17 55.25 63.62 57.5 56.5 95.1
18/05/2018 15:11:49 43.48 43.62 44.52 43.5 43.6 88.2 59.11 58.25 63.04 57.5 56.5 95.1
18/05/2018 15:11:50 42.81 43.77 44.52 43.5 43.6 88.2 54.1 58.18 60.18 57.5 56.5 95.1
18/05/2018 15:11:51 42.59 43.26 44.52 43.5 43.6 88.2 55.97 56.31 59.53 57.5 56.5 95.1
18/05/2018 15:11:52 43.22 43.39 44.52 43.5 43.6 88.2 53.83 55.96 59.16 57.5 56.5 95.1
18/05/2018 15:11:53 43.4 43.69 44.52 43.5 43.6 88.2 54.75 54.98 58.25 57.5 56.5 95.1
18/05/2018 15:11:54 43.86 43.66 44.52 43.5 43.6 88.2 53.81 54.75 58.25 57.5 56.5 95.1
18/05/2018 15:11:55 43.58 43.87 44.52 43.5 43.6 88.2 57.47 56.72 58.25 57.5 56.5 95.1
18/05/2018 15:11:56 43.34 43.69 44.52 43.5 43.6 88.2 57.11 57.17 58.25 57.5 56.5 95.1
18/05/2018 15:11:57 42.53 43.52 44.52 43.5 43.6 88.2 54.96 56.83 58.25 57.5 56.5 95.1
18/05/2018 15:11:58 42.88 42.95 44.52 43.5 43.6 88.2 54.63 55.75 58.25 57.5 56.5 95.1
18/05/2018 15:11:59 43.73 43.57 44.52 43.5 43.6 88.2 54.34 55.15 58.25 57.5 56.5 95.1
18/05/2018 15:12:00 43.62 43.68 44.52 43.5 43.6 88.2 54.75 55.12 58.25 57.5 56.5 95.1
18/05/2018 15:12:01 43.85 44 44.52 43.5 43.6 88.2 54 54.68 58.25 57.5 56.5 95.1
18/05/2018 15:12:02 43.27 43.77 44.52 43.5 43.6 88.2 54.93 54.84 58.25 57.5 56.5 95.1
18/05/2018 15:12:03 44.02 44.19 44.52 43.5 43.6 88.2 55.52 55.45 58.25 57.5 56.5 95.1
18/05/2018 15:12:04 43.61 43.77 44.4 43.5 43.6 88.2 54.84 55.16 58.25 57.5 56.5 95.1
18/05/2018 15:12:05 43.24 43.94 44.4 43.5 43.6 88.2 56.27 55.92 58.25 57.5 56.5 95.1
18/05/2018 15:12:06 43.41 43.69 44.19 43.5 43.6 88.2 54.66 55.84 58.25 57.5 56.5 95.1
18/05/2018 15:12:07 43.99 44.08 44.19 43.5 43.6 88.2 54.98 55.26 58.25 57.5 56.5 95.1
18/05/2018 15:12:08 43.78 43.86 44.19 43.5 43.6 88.2 55.35 55.7 58.25 57.5 56.5 95.1
18/05/2018 15:12:09 43.66 43.96 44.19 43.5 43.6 88.2 54.22 55.21 58.25 57.5 56.5 95.1
18/05/2018 15:12:10 43.12 43.92 44.19 43.5 43.6 88.2 55.33 55.28 58.25 57.5 56.5 95.1
18/05/2018 15:12:11 43.78 43.9 44.19 43.5 43.6 88.2 55.1 55.17 58.25 57.5 56.5 95.1
18/05/2018 15:12:12 43.6 43.82 44.19 43.5 43.6 88.2 54.91 55.29 58.25 57.5 56.5 95.1
18/05/2018 15:12:13 43.13 43.75 44.19 43.5 43.6 88.2 54.3 54.99 58.25 57.5 56.5 95.1
18/05/2018 15:12:14 42.88 43.47 44.19 43.5 43.6 88.2 53.48 54.61 58.25 57.5 56.4 95.1
18/05/2018 15:12:15 43.48 43.55 44.19 43.5 43.6 88.2 54.47 54.57 58.25 57.5 56.4 95.1
18/05/2018 15:12:16 42.87 43.38 44.19 43.5 43.6 88.2 55.49 55.29 58.25 57.5 56.4 95.1
18/05/2018 15:12:17 44.2 44.05 44.19 43.5 43.6 88.2 53.89 55.09 58.25 57.5 56.4 95.1
18/05/2018 15:12:18 42.49 44.02 44.19 43.5 43.6 88.2 53.67 54.34 58.25 57.5 56.4 95.1
18/05/2018 15:12:19 43.59 43.63 44.19 43.5 43.6 88.2 54.57 54.6 58.18 57.5 56.4 95.1
18/05/2018 15:12:20 43.01 43.41 44.19 43.5 43.6 88.2 54.1 54.61 57.17 57.5 56.4 95.1
18/05/2018 15:12:21 43.26 43.54 44.19 43.5 43.6 88.2 55.12 54.91 57.17 57.5 56.4 95.1
18/05/2018 15:12:22 43.01 43.36 44.19 43.5 43.6 88.2 54.62 54.94 57.17 57.5 56.4 95.1
18/05/2018 15:12:23 44.22 43.89 44.19 43.5 43.6 88.2 54.53 54.95 57.17 57.5 56.4 95.1
18/05/2018 15:12:24 43.16 43.86 44.19 43.5 43.6 88.2 56.34 55.94 57.17 57.5 56.4 95.1
18/05/2018 15:12:25 44.08 44.09 44.19 43.5 43.6 88.2 55.42 55.91 57.17 57.5 56.4 95.1
18/05/2018 15:12:26 43.65 43.95 44.19 43.5 43.6 88.2 55.42 55.64 56.83 57.5 56.4 95.1
18/05/2018 15:12:27 43.46 43.84 44.19 43.5 43.6 88.2 56.26 56.42 56.42 57.5 56.4 95.1
18/05/2018 15:12:28 43.57 43.75 44.19 43.5 43.6 88.2 56.66 56.91 56.91 57.5 56.4 95.1
18/05/2018 15:12:29 43.52 43.8 44.19 43.5 43.6 88.2 54.29 56.55 56.91 57.5 56.4 95.1
18/05/2018 15:12:30 42.53 43.6 44.19 43.5 43.6 88.2 53.09 54.99 56.91 57.5 56.4 95.1
18/05/2018 15:12:31 42.8 43.11 44.19 43.5 43.6 88.2 54.18 54.44 56.91 57.5 56.4 95.1
18/05/2018 15:12:32 42.79 43.02 44.19 43.5 43.6 88.2 53.64 54.04 56.91 57.5 56.4 95.1
18/05/2018 15:12:33 43.69 43.53 44.09 43.5 43.6 88.2 54.72 54.51 56.91 57.5 56.4 95.1
18/05/2018 15:12:34 44.12 44.06 44.09 43.5 43.6 88.2 53.84 54.66 56.91 57.5 56.4 95.1
18/05/2018 15:12:35 43.59 44.14 44.14 43.5 43.6 88.2 53.97 54.22 56.91 57.5 56.4 95.1
18/05/2018 15:12:36 43.04 43.78 44.14 43.5 43.6 88.2 53.35 53.96 56.91 57.5 56.4 95.1
18/05/2018 15:12:37 43.55 43.56 44.14 43.5 43.6 88.2 54.22 54.13 56.91 57.5 56.4 95.1
18/05/2018 15:12:38 43.42 43.71 44.14 43.5 43.6 88.2 57.69 56.57 56.91 57.5 56.4 95.1
18/05/2018 15:12:39 43.13 43.41 44.14 43.5 43.6 88.2 56.88 57.14 57.14 57.5 56.4 95.1
18/05/2018 15:12:40 43.25 43.64 44.14 43.5 43.6 88.2 54.49 56.64 57.14 57.5 56.4 95.1
18/05/2018 15:12:41 43.25 43.4 44.14 43.5 43.6 88.2 54.05 55.56 57.14 57.5 56.4 95.1
18/05/2018 15:12:42 43.7 43.86 44.14 43.5 43.6 88.2 53.89 54.66 57.14 57.5 56.4 95.1
18/05/2018 15:12:43 42.93 43.72 44.14 43.5 43.6 88.2 53.37 54.24 57.14 57.5 56.4 95.1
18/05/2018 15:12:44 43.2 43.34 44.14 43.5 43.6 88.2 54.29 54.14 57.14 57.5 56.4 95.1
18/05/2018 15:12:45 43.38 43.46 44.14 43.5 43.6 88.2 54.3 54.43 57.14 57.4 56.4 95.1
18/05/2018 15:12:46 42.79 43.29 44.14 43.5 43.6 88.2 53.65 54.39 57.14 57.4 56.4 95.1
18/05/2018 15:12:47 42.99 43.18 44.14 43.5 43.6 88.2 54.38 54.36 57.14 57.3 56.4 95.1
18/05/2018 15:12:48 44.02 43.92 44.14 43.5 43.6 88.2 54.54 54.75 57.14 57.3 56.4 95.1
18/05/2018 15:12:49 43.5 43.91 44.14 43.5 43.6 88.2 53.16 54.39 57.14 57.3 56.4 95.1
18/05/2018 15:12:50 43.16 43.85 44.14 43.5 43.6 88.2 53.38 53.79 57.14 57.3 56.4 95.1
18/05/2018 15:12:51 42.22 43.33 44.14 43.5 43.6 88.2 55.26 54.81 57.14 57.3 56.4 95.1
18/05/2018 15:12:52 44.22 43.74 44.14 43.5 43.6 88.2 54.18 54.9 57.14 57.3 56.4 95.1
18/05/2018 15:12:53 43.38 43.77 44.14 43.5 43.6 88.2 54.46 54.77 57.14 57.3 56.4 95.1
18/05/2018 15:12:54 43.1 43.41 44.14 43.5 43.6 88.2 53.29 54.4 57.14 57.3 56.4 95.1
18/05/2018 15:12:55 42.92 43.45 44.14 43.5 43.6 88.2 53.21 53.86 57.14 57.3 56.4 95.1
18/05/2018 15:12:56 43.47 43.46 44.14 43.5 43.6 88.2 54.74 54.59 57.14 57.3 56.4 95.1
18/05/2018 15:12:57 43.31 43.61 44.14 43.5 43.6 88.2 54 54.27 57.14 57.3 56.4 95.1
18/05/2018 15:12:58 42.8 43.48 44.14 43.5 43.6 88.2 53.27 54.09 57.14 57.3 56.4 95.1
18/05/2018 15:12:59 43.01 43.07 44.14 43.5 43.6 88.2 53.46 53.74 57.14 57.3 56.4 95.1
18/05/2018 15:13:00 43.54 43.67 44.14 43.5 43.6 88.2 52.81 53.5 57.14 57.2 56.4 95.1
18/05/2018 15:13:01 43.41 43.55 44.14 43.5 43.6 88.2 54.4 54.04 57.14 57.2 56.4 95.1
18/05/2018 15:13:02 43.26 43.61 44.14 43.5 43.6 88.2 54.1 54.27 57.14 57.2 56.4 95.1
18/05/2018 15:13:03 44.43 44.12 44.14 43.5 43.6 88.2 53.73 54.07 57.14 57.2 56.4 95.1
18/05/2018 15:13:04 43.26 44.25 44.25 43.5 43.6 88.2 53.61 53.84 57.14 57.2 56.4 95.1
18/05/2018 15:13:05 42.14 43.59 44.25 43.5 43.6 88.2 53.71 54.02 57.14 57.2 56.4 95.1
18/05/2018 15:13:06 42.3 42.67 44.25 43.5 43.6 88.2 54.43 54.33 57.14 57.2 56.4 95.1
18/05/2018 15:13:07 42.66 42.65 44.25 43.5 43.6 88.2 54.15 54.69 57.14 57.1 56.4 95.1
18/05/2018 15:13:08 43.1 43.08 44.25 43.5 43.6 88.2 53.62 54.01 57.14 57.1 56.4 95.1
18/05/2018 15:13:09 42.82 43.26 44.25 43.5 43.6 88.2 53.97 54.11 56.64 57.1 56.4 95.1
18/05/2018 15:13:10 42.42 42.88 44.25 43.5 43.6 88.2 53.78 54.2 55.56 57.1 56.4 95.1
18/05/2018 15:13:11 43.43 43.36 44.25 43.5 43.6 88.2 54.59 54.43 54.9 57.1 56.4 95.1
18/05/2018 15:13:12 42.78 43.24 44.25 43.5 43.6 88.2 53.77 54.48 54.9 57.1 56.4 95.1
18/05/2018 15:13:13 43.53 43.52 44.25 43.5 43.6 88.2 54.38 54.47 54.9 57.1 56.4 95.1
18/05/2018 15:13:14 42.67 43.59 44.25 43.5 43.6 88.2 54.13 54.55 54.9 57.1 56.4 95.1
18/05/2018 15:13:15 43.85 43.73 44.25 43.5 43.6 88.2 54.24 54.38 54.9 57.1 56.4 95.1
18/05/2018 15:13:16 43.71 43.87 44.25 43.5 43.6 88.2 54.19 54.39 54.9 57.1 56.4 95.1
18/05/2018 15:13:17 44.02 44.08 44.25 43.5 43.6 88.2 53.69 54.3 54.9 57.1 56.4 95.1
18/05/2018 15:13:18 43.56 44.01 44.25 43.4 43.6 88.2 53.59 53.98 54.9 57.1 56.4 95.1
18/05/2018 15:13:19 43.32 43.77 44.25 43.4 43.6 88.2 54.16 54.06 54.9 57.1 56.4 95.1
18/05/2018 15:13:20 43.42 43.68 44.25 43.4 43.6 88.2 54.83 54.72 54.9 57.1 56.4 95.1
18/05/2018 15:13:21 43.61 43.69 44.25 43.4 43.6 88.2 53.37 54.5 54.9 57 56.4 95.1
18/05/2018 15:13:22 43.24 43.8 44.25 43.4 43.6 88.2 54.99 54.69 54.77 57 56.4 95.1
18/05/2018 15:13:23 43.11 43.57 44.25 43.4 43.6 88.2 53.8 54.65 54.72 57 56.4 95.1
18/05/2018 15:13:24 43.27 43.37 44.25 43.4 43.6 88.2 53.7 54.08 54.72 57 56.4 95.1
18/05/2018 15:13:25 43.67 43.73 44.25 43.4 43.6 88.2 55.41 55.13 55.13 57 56.4 95.1
18/05/2018 15:13:26 42.61 43.65 44.25 43.4 43.6 88.2 53.36 55.1 55.13 57 56.4 95.1
18/05/2018 15:13:27 44.54 44.11 44.25 43.4 43.6 88.2 53.7 54.15 55.13 57 56.4 95.1
18/05/2018 15:13:28 43.23 43.97 44.25 43.4 43.6 88.2 54.3 54.38 55.13 57 56.4 95.1
18/05/2018 15:13:29 44.21 44.03 44.25 43.4 43.6 88.2 55.38 55.21 55.21 57 56.4 95.1
18/05/2018 15:13:30 42.68 44.09 44.25 43.4 43.6 88.2 54.22 54.98 55.21 56.9 56.4 95.1
18/05/2018 15:13:31 43.4 43.43 44.25 43.4 43.6 88.2 54.6 54.66 55.21 56.5 56.4 95.1
18/05/2018 15:13:32 43.65 43.83 44.25 43.4 43.6 88.2 58.11 57.49 57.49 56.4 56.4 95.1
18/05/2018 15:13:33 43.38 43.68 44.25 43.4 43.6 88.2 57.54 58.16 58.16 56.4 56.4 95.1
18/05/2018 15:13:34 43.24 43.54 44.11 43.4 43.6 88.2 56.78 57.31 58.16 56.4 56.4 95.1
18/05/2018 15:13:35 43.43 43.59 44.11 43.4 43.6 88.2 56.26 57.47 58.16 56.4 56.4 95.1
18/05/2018 15:13:36 44.02 43.9 44.11 43.4 43.6 88.2 54.35 56.31 58.16 56.4 56.4 95.1
18/05/2018 15:13:37 44.11 44.16 44.16 43.4 43.6 88.2 54.49 55.15 58.16 56.4 56.4 95.1
18/05/2018 15:13:38 43.82 44.07 44.16 43.4 43.6 88.2 55.39 55.43 58.16 56.3 56.4 95.1
18/05/2018 15:13:39 43.88 44.1 44.16 43.4 43.6 88.2 53.68 55.37 58.16 56.3 56.4 95.1
18/05/2018 15:13:40 44.5 44.49 44.49 43.4 43.6 88.2 54.14 54.35 58.16 56.3 56.3 95.1
18/05/2018 15:13:41 44.06 44.35 44.49 43.4 43.6 88.2 54.9 54.88 58.16 56.2 56.3 95.1
18/05/2018 15:13:42 43.39 44.29 44.49 43.4 43.6 88.2 53.77 54.73 58.16 56 56.3 95.1
18/05/2018 15:13:43 43.56 43.87 44.49 43.4 43.6 88.2 53.4 54.11 58.16 55.9 56.3 95.1
18/05/2018 15:13:44 43.59 43.87 44.49 43.4 43.6 88.2 52.76 53.66 58.16 55.8 56.3 95.1
18/05/2018 15:13:45 43.85 43.81 44.49 43.4 43.6 88.2 53.31 53.33 58.16 55.8 56.3 95.1
18/05/2018 15:13:46 42.98 43.83 44.49 43.4 43.6 88.2 53.47 53.57 58.16 55.7 56.3 95.1
18/05/2018 15:13:47 42.85 43.35 44.49 43.4 43.6 88.2 53.93 53.84 58.16 55.7 56.3 95.1
18/05/2018 15:13:48 43.6 43.51 44.49 43.4 43.6 88.2 53.12 53.78 58.16 55.7 56.3 95.1
18/05/2018 15:13:49 43.89 43.83 44.49 43.4 43.6 88.2 53.37 53.63 58.16 55.6 56.3 95.1
18/05/2018 15:13:50 43.54 43.78 44.49 43.4 43.6 88.2 53.6 53.6 58.16 55.6 56.3 95.1
18/05/2018 15:13:51 42.98 43.8 44.49 43.4 43.5 88.2 52.69 53.72 58.16 55.6 56.3 95.1
18/05/2018 15:13:52 42.62 43.36 44.49 43.4 43.5 88.2 52.91 53.08 58.16 55.6 56.3 95.1
18/05/2018 15:13:53 42.89 43.27 44.49 43.4 43.5 88.2 53.91 53.61 58.16 55.6 56.3 95.1
18/05/2018 15:13:54 44.24 43.8 44.49 43.4 43.5 88.2 54.09 54.02 58.16 55.6 56.3 95.1
18/05/2018 15:13:55 42.89 43.81 44.49 43.4 43.5 88.2 53.89 54.11 58.16 55.6 56.3 95.1
18/05/2018 15:13:56 43.95 43.9 44.49 43.4 43.5 88.2 54.59 54.44 58.16 55.6 56.3 95.1
18/05/2018 15:13:57 43.57 43.99 44.49 43.4 43.5 88.2 54.38 54.46 58.16 55.6 56.3 95.1
18/05/2018 15:13:58 42.68 43.7 44.49 43.4 43.5 88.2 53.86 54.55 58.16 55.5 56.3 95.1
18/05/2018 15:13:59 43.85 43.79 44.49 43.4 43.5 88.2 53.93 54.31 58.16 55.5 56.3 95.1
18/05/2018 15:14:00 43.81 43.77 44.49 43.4 43.5 88.2 53.85 54.14 58.16 55.5 56.3 95.1
18/05/2018 15:14:01 43.84 43.95 44.49 43.4 43.5 88.2 53.58 54.44 58.16 55.5 56.3 95.1
18/05/2018 15:14:02 42.99 43.81 44.49 43.4 43.5 88.2 54.23 54.04 58.16 55.5 56.3 95.1
18/05/2018 15:14:03 43.94 43.77 44.49 43.4 43.5 88.2 54.52 54.53 57.47 55.5 56.3 95.1
18/05/2018 15:14:04 43.24 43.75 44.49 43.4 43.5 88.2 53.61 54.46 57.47 55.5 56.3 95.1
18/05/2018 15:14:05 43.52 43.59 44.49 43.4 43.5 88.2 53.81 53.97 56.31 55.5 56.3 95.1
18/05/2018 15:14:06 43.33 43.65 44.49 43.4 43.5 88.2 53.45 54.08 55.43 55.5 56.3 95.1
18/05/2018 15:14:07 43.39 43.8 44.49 43.4 43.5 88.2 54.48 54.27 55.43 55.5 56.3 95.1
18/05/2018 15:14:08 43.77 43.69 44.49 43.4 43.5 88.2 54.13 54.27 55.37 55.5 56.3 95.1
18/05/2018 15:14:09 43.4 43.8 44.49 43.4 43.5 88.2 54.61 54.77 54.88 55.5 56.3 95.1
18/05/2018 15:14:10 43.35 43.75 44.35 43.4 43.5 88.2 53.96 54.41 54.88 55.5 56.3 95.1
18/05/2018 15:14:11 43.37 43.72 44.29 43.4 43.5 88.2 53.55 54.25 54.77 55.5 56.3 95.1
18/05/2018 15:14:12 42.8 43.53 43.99 43.4 43.5 88.2 53.27 53.99 54.77 55.5 56.3 95.1
18/05/2018 15:14:13 43.69 43.53 43.99 43.4 43.5 88.2 53.56 53.75 54.77 55.5 56.3 95.1
18/05/2018 15:14:14 43.77 43.76 43.99 43.4 43.5 88.2 54.2 53.99 54.77 55.5 56.3 95.1
18/05/2018 15:14:15 44.14 44.1 44.1 43.4 43.5 88.2 55.93 55.35 55.35 55.5 56.3 95.1
18/05/2018 15:14:16 42.93 43.98 44.1 43.4 43.5 88.2 55.51 55.48 55.48 55.5 56.3 95.1
18/05/2018 15:14:17 43.24 43.6 44.1 43.4 43.5 88.2 57.03 56.73 56.73 55.5 56.3 95.1
18/05/2018 15:14:18 42.86 43.27 44.1 43.4 43.5 88.2 53.18 56.2 56.73 55.5 56.3 95.1
18/05/2018 15:14:19 43.1 43.55 44.1 43.4 43.5 88.2 54.31 54.89 56.73 55.5 56.3 95.1
18/05/2018 15:14:20 43.41 43.34 44.1 43.4 43.5 88.2 54.43 54.68 56.73 55.5 56.3 95.1
18/05/2018 15:14:21 43.66 43.76 44.1 43.4 43.5 88.2 54.28 54.62 56.73 55.5 56.3 95.1
18/05/2018 15:14:22 43.3 43.76 44.1 43.4 43.5 88.2 54.35 54.5 56.73 55.5 56.3 95.1
18/05/2018 15:14:23 43.74 43.82 44.1 43.4 43.5 88.2 53.73 54.41 56.73 55.5 56.3 95.1
18/05/2018 15:14:24 43.48 43.92 44.1 43.4 43.5 88.2 53.84 54.11 56.73 55.5 56.3 95.1
18/05/2018 15:14:25 42.83 43.51 44.1 43.4 43.5 88.2 54.39 54.36 56.73 55.5 56.3 95.1
18/05/2018 15:14:26 43.69 43.61 44.1 43.4 43.5 88.2 54.45 54.46 56.73 55.5 56.3 95.1
18/05/2018 15:14:27 42.85 43.58 44.1 43.4 43.5 88.2 53.5 54.49 56.73 55.5 56.3 95.1
18/05/2018 15:14:28 43.36 43.4 44.1 43.4 43.5 88.2 53.49 54.05 56.73 55.5 56.3 95.1
18/05/2018 15:14:29 43.76 43.74 44.1 43.4 43.5 88.2 53.75 53.84 56.73 55.5 56.3 95.1
18/05/2018 15:14:30 43.57 43.84 44.1 43.4 43.5 88.2 53.03 53.83 56.73 55.5 56.3 95.1
18/05/2018 15:14:31 43.64 43.69 44.1 43.4 43.5 88.2 53.74 53.66 56.73 55.5 56.3 95.1
18/05/2018 15:14:32 44.24 44.12 44.12 43.4 43.5 88.2 54.29 54.11 56.73 55.5 56.3 95.1
18/05/2018 15:14:33 42.73 44.1 44.12 43.4 43.5 88.2 53.67 54.15 56.73 55.5 56.3 95.1
18/05/2018 15:14:34 43.84 43.78 44.12 43.4 43.5 88.2 53.75 53.98 56.73 55.5 56.3 95.1
18/05/2018 15:14:35 44.01 44.29 44.29 43.4 43.5 88.2 54.63 54.56 56.73 55.5 56.3 95.1
18/05/2018 15:14:36 43.37 43.81 44.29 43.4 43.5 88.2 56.18 55.79 56.73 55.6 56.3 95.1
18/05/2018 15:14:37 43.35 43.68 44.29 43.4 43.5 88.2 58.48 57.7 57.7 55.6 56.3 95.1
18/05/2018 15:14:38 43.63 43.81 44.29 43.4 43.5 88.2 58.18 58.24 58.24 55.6 56.3 95.1
18/05/2018 15:14:39 43.39 43.77 44.29 43.4 43.5 88.2 53.61 57.7 58.24 55.6 56.3 95.1
18/05/2018 15:14:40 44.16 44.07 44.29 43.4 43.5 88.2 53.48 55.6 58.24 55.6 56.3 95.1
18/05/2018 15:14:41 43.19 43.98 44.29 43.4 43.5 88.2 53.5 54.49 58.24 55.6 56.2 95.1
18/05/2018 15:14:42 43.63 43.89 44.29 43.4 43.5 88.2 53.88 54.16 58.24 55.6 56.2 95.1
18/05/2018 15:14:43 43.3 43.72 44.29 43.4 43.5 88.2 54.5 54.4 58.24 55.6 56.2 95.1
18/05/2018 15:14:44 42.76 43.31 44.29 43.4 43.5 88.2 53.82 54.18 58.24 55.6 56.2 95.1
18/05/2018 15:14:45 42.61 43.03 44.29 43.4 43.5 88.2 54.92 54.79 58.24 55.6 56.2 95.1
18/05/2018 15:14:46 43.88 43.62 44.29 43.4 43.5 88.2 54.32 54.76 58.24 55.6 56.2 95.1
18/05/2018 15:14:47 42.28 43.62 44.29 43.4 43.5 88.2 54.06 54.66 58.24 55.6 56.2 95.1
18/05/2018 15:14:48 42.79 43.18 44.29 43.4 43.5 88.2 54.27 54.72 58.24 55.6 56.2 95.1
18/05/2018 15:14:49 43.91 43.7 44.29 43.4 43.5 88.2 54.1 54.24 58.24 55.6 56.2 95.1
18/05/2018 15:14:50 42.62 43.54 44.29 43.4 43.5 88.2 53.98 54.49 58.24 55.6 56.2 95.1
18/05/2018 15:14:51 43.2 43.39 44.29 43.4 43.5 88.2 53.94 54.2 58.24 55.6 56.2 95.1
18/05/2018 15:14:52 43.23 43.43 44.29 43.4 43.5 88.2 53.62 54.05 58.24 55.6 56.2 95.1
18/05/2018 15:14:53 43.14 43.25 44.29 43.4 43.5 88.2 56.01 55.52 58.24 55.6 56.2 95.1
18/05/2018 15:14:54 43.55 43.59 44.29 43.4 43.5 88.2 53.45 55.5 58.24 55.6 56.2 95.1
18/05/2018 15:14:55 43.15 43.54 44.29 43.4 43.5 88.2 53.35 54.39 58.24 55.6 56.2 95.1
18/05/2018 15:14:56 43.72 43.72 44.29 43.4 43.5 88.2 53.72 53.96 58.24 55.6 56.1 95.1
18/05/2018 15:14:57 44.13 44.1 44.29 43.4 43.5 88.2 53.63 54.12 58.24 55.6 56.1 95.1
18/05/2018 15:14:58 42.5 43.92 44.29 43.4 43.5 88.2 52.91 53.67 58.24 55.5 56.1 95.1
18/05/2018 15:14:59 43.66 43.6 44.29 43.4 43.5 88.2 54.13 53.9 58.24 55.5 56.1 95.1
18/05/2018 15:15:00 43.51 43.74 44.29 43.4 43.5 88.2 54.04 54.36 58.24 55.5 56.1 95.1
18/05/2018 15:15:01 43.07 43.69 44.29 43.4 43.5 88.2 52.79 53.95 58.24 55.5 56.1 95.1
18/05/2018 15:15:02 43.36 43.44 44.29 43.4 43.5 88.2 53.55 53.59 58.24 55.5 56.1 95.1
18/05/2018 15:15:03 43.21 43.55 44.29 43.4 43.5 88.2 53.1 53.55 58.24 55.5 56.1 95.1
18/05/2018 15:15:04 43.73 43.82 44.29 43.4 43.5 88.2 53.35 53.38 58.24 55.5 56.1 95.1
18/05/2018 15:15:05 43.64 43.77 44.1 43.4 43.5 88.2 53.98 53.84 58.24 55.4 56.1 95.1
18/05/2018 15:15:06 43.23 44.06 44.1 43.4 43.5 88.2 54.17 54.12 58.24 55.3 56.1 95.1
18/05/2018 15:15:07 43.65 43.67 44.1 43.4 43.5 88.2 54.47 54.54 58.24 55.3 56 95.1
18/05/2018 15:15:08 43.83 43.89 44.1 43.4 43.5 88.2 55.64 55.44 57.7 55.3 56 95.1
18/05/2018 15:15:09 43.33 43.97 44.1 43.4 43.5 88.2 53.57 55.2 55.6 55.3 56 95.1
18/05/2018 15:15:10 43.73 43.86 44.1 43.4 43.5 88.2 53.47 54.25 55.52 55.2 56 95.1
18/05/2018 15:15:11 44.03 44.1 44.1 43.4 43.5 88.2 54.44 54.41 55.52 55.2 56 95.1
18/05/2018 15:15:12 42.85 43.77 44.1 43.4 43.5 88.2 54.43 54.56 55.52 55.2 56 95.1
18/05/2018 15:15:13 43.25 43.55 44.1 43.4 43.5 88.2 53.85 54.48 55.52 55.2 56 95.1
18/05/2018 15:15:14 43.14 43.55 44.1 43.4 43.5 88.2 53.41 54.02 55.52 55.2 56 95.1
18/05/2018 15:15:15 43.22 43.52 44.1 43.4 43.5 88.2 53.62 53.81 55.52 55.2 56 95.1
18/05/2018 15:15:16 43.73 43.69 44.1 43.4 43.5 88.2 54.11 54.07 55.52 55.2 56 95.1
18/05/2018 15:15:17 42.82 43.83 44.1 43.4 43.5 88.2 53.14 54.01 55.52 55.2 56 95.1
18/05/2018 15:15:18 44.02 43.75 44.1 43.4 43.5 88.2 54.1 54.06 55.52 55.2 56 95.1
18/05/2018 15:15:19 44.03 44.07 44.1 43.4 43.5 88.2 54.04 54.05 55.52 55.2 56 95.1
18/05/2018 15:15:20 43.56 43.94 44.1 43.4 43.5 88.2 57 56.41 56.41 55.2 56 95.1
18/05/2018 15:15:21 44.31 44.19 44.19 43.4 43.5 88.2 56.04 56.38 56.41 55.2 56 95.1
18/05/2018 15:15:22 43.4 44.2 44.2 43.4 43.5 88.2 54.34 56.21 56.41 55.2 56 95.1
18/05/2018 15:15:23 43.67 43.85 44.2 43.4 43.5 88.2 53.42 55.2 56.41 55.2 56 95.1
18/05/2018 15:15:24 43.04 43.76 44.2 43.4 43.5 88.2 52.78 54.18 56.41 55.2 56 95.1
18/05/2018 15:15:25 43.98 43.88 44.2 43.4 43.5 88.2 53.15 53.49 56.41 55.2 56 95.1
18/05/2018 15:15:26 43.85 43.91 44.2 43.4 43.5 88.2 53.68 53.58 56.41 55.2 56 95.1
18/05/2018 15:15:27 44.14 44.21 44.21 43.4 43.5 88.2 54.17 54.03 56.41 55.1 56 95.1
18/05/2018 15:15:28 42.98 44.03 44.21 43.4 43.5 88.2 53.15 54.01 56.41 55.1 56 95.1
18/05/2018 15:15:29 43.8 43.87 44.21 43.4 43.5 88.2 53.27 53.53 56.41 55.1 56 95.1
18/05/2018 15:15:30 43.07 43.66 44.21 43.4 43.5 88.2 53.6 53.85 56.41 55.1 56 95.1
18/05/2018 15:15:31 43.1 43.67 44.21 43.4 43.5 88.2 52.97 53.51 56.41 55.1 56 95.1
18/05/2018 15:15:32 43.09 43.33 44.21 43.4 43.5 88.2 53.85 53.74 56.41 55.1 56 95.1
18/05/2018 15:15:33 43.31 43.43 44.21 43.4 43.5 88.2 53.67 53.86 56.41 55.1 56 95.1
18/05/2018 15:15:34 43.92 43.84 44.21 43.4 43.5 88.2 53.34 53.82 56.41 55.1 56 95.1
18/05/2018 15:15:35 43.24 43.75 44.21 43.4 43.5 88.2 53.5 53.67 56.41 55.1 56 95.1
18/05/2018 15:15:36 43.2 43.63 44.21 43.4 43.5 88.2 56.37 55.79 56.41 55.1 56 95.1
18/05/2018 15:15:37 44.13 44.09 44.21 43.4 43.5 88.2 59.04 58.4 58.4 55.1 56 95.1
18/05/2018 15:15:38 43.78 43.99 44.21 43.4 43.5 88.2 60.32 59.66 59.66 55.1 56 95.1
18/05/2018 15:15:39 43.17 43.96 44.21 43.4 43.5 88.2 57.68 59.41 59.66 55.1 56 95.1
18/05/2018 15:15:40 43.68 43.87 44.21 43.4 43.6 88.2 55.77 58.33 59.66 55.1 56 95.1
18/05/2018 15:15:41 43.29 43.69 44.21 43.4 43.6 88.2 54.7 56.91 59.66 55.1 56 95.1
18/05/2018 15:15:42 43.37 43.77 44.21 43.4 43.6 88.2 53.51 55.75 59.66 55.1 56 95.1
18/05/2018 15:15:43 43.12 43.5 44.21 43.4 43.5 88.2 54.11 54.67 59.66 55.1 56 95.1
18/05/2018 15:15:44 42.97 43.25 44.21 43.4 43.5 88.2 53.48 54.35 59.66 55.1 56 95.1
18/05/2018 15:15:45 43.52 43.49 44.21 43.4 43.6 88.2 53.44 53.71 59.66 55.1 56 95.1
18/05/2018 15:15:46 43.43 43.63 44.21 43.4 43.6 88.2 55.44 54.96 59.66 55.1 56 95.1
18/05/2018 15:15:47 43.83 44.04 44.21 43.4 43.6 88.2 55.57 55.38 59.66 55.1 56 95.1
18/05/2018 15:15:48 42.77 43.74 44.21 43.4 43.6 88.2 55.62 55.87 59.66 55.1 56 95.1
18/05/2018 15:15:49 43.32 43.46 44.21 43.4 43.6 88.2 56.14 56.1 59.66 55.1 56 95.1
18/05/2018 15:15:50 43.77 43.63 44.21 43.4 43.6 88.2 57.09 57.12 59.66 55.1 56 95.1
18/05/2018 15:15:51 43.55 43.74 44.21 43.4 43.5 88.2 62.74 61.47 61.47 55.1 56 95.1
18/05/2018 15:15:52 43.59 43.8 44.21 43.4 43.5 88.2 55.76 61.18 61.47 55.1 56 95.1
18/05/2018 15:15:53 43.69 43.77 44.21 43.4 43.6 88.2 54.55 58.58 61.47 55.1 56 95.1
18/05/2018 15:15:54 43.74 43.91 44.21 43.4 43.6 88.2 54.93 56.51 61.47 55.1 56 95.1
18/05/2018 15:15:55 43.94 43.96 44.21 43.4 43.6 88.2 53.75 55.5 61.47 55.1 56 95.1
18/05/2018 15:15:56 42.83 43.98 44.21 43.4 43.6 88.2 53.82 54.58 61.47 55.1 56 95.1
18/05/2018 15:15:57 42.73 43.27 44.09 43.4 43.6 88.2 53.76 54.22 61.47 55.1 56 95.1
18/05/2018 15:15:58 42.86 43.2 44.09 43.4 43.6 88.2 53.14 53.92 61.47 55.1 56 95.1
18/05/2018 15:15:59 43.37 43.34 44.09 43.4 43.6 88.2 54.08 53.94 61.47 55.1 56 95.1
18/05/2018 15:16:00 42.96 43.47 44.09 43.4 43.6 88.2 54.15 54.33 61.47 55.1 56 95.1
18/05/2018 15:16:01 43.14 43.3 44.09 43.4 43.6 88.2 54.09 54.41 61.47 55.1 56 95.1
18/05/2018 15:16:02 43.65 43.76 44.09 43.4 43.6 88.2 54.29 54.33 61.47 55.1 56 95.1
18/05/2018 15:16:03 43.43 43.72 44.09 43.4 43.6 88.2 56.39 55.9 61.47 55 56 95.1
18/05/2018 15:16:04 43.5 43.64 44.09 43.4 43.6 88.2 58.04 57.51 61.47 55.1 56 95.1
18/05/2018 15:16:05 43.37 43.66 44.09 43.4 43.6 88.2 60.05 59.46 61.47 55.1 56 95.1
18/05/2018 15:16:06 43.94 43.94 44.09 43.4 43.6 88.2 61.5 61.1 61.47 55.1 56 95.1
18/05/2018 15:16:07 44.04 44.1 44.1 43.4 43.6 88.2 61.29 61.44 61.47 55.2 56 95.1
18/05/2018 15:16:08 44.34 44.34 44.34 43.4 43.6 88.2 63.61 63.1 63.1 55.2 56 95.1
18/05/2018 15:16:09 43.18 44.26 44.34 43.4 43.6 88.2 60.57 63.02 63.1 55.3 56.1 95.1
18/05/2018 15:16:10 43.21 43.68 44.34 43.4 43.6 88.2 61.75 62.04 63.1 55.3 56.1 95.1
18/05/2018 15:16:11 42.66 43.58 44.34 43.4 43.6 88.2 59.89 61.99 63.1 55.3 56.1 95.1
18/05/2018 15:16:12 43.59 43.6 44.34 43.4 43.6 88.2 58.57 60.94 63.1 55.4 56.1 95.1
18/05/2018 15:16:13 43.44 43.57 44.34 43.4 43.6 88.2 60.16 60.46 63.1 55.4 56.1 95.1
18/05/2018 15:16:14 43.38 43.73 44.34 43.4 43.6 88.2 59.32 60.36 63.1 55.4 56.1 95.1
18/05/2018 15:16:15 43.27 43.64 44.34 43.4 43.6 88.2 58.7 59.57 63.1 55.4 56.1 95.1
18/05/2018 15:16:16 43.79 43.73 44.34 43.4 43.6 88.2 58.69 58.95 63.1 55.4 56.1 95.1
18/05/2018 15:16:17 43.78 43.82 44.34 43.4 43.6 88.2 58.69 59.03 63.1 55.4 56.1 95.1
18/05/2018 15:16:18 43.49 43.88 44.34 43.4 43.6 88.2 58.51 59.25 63.1 55.4 56.1 95.1
18/05/2018 15:16:19 43.5 43.88 44.34 43.4 43.6 88.2 55.59 58.57 63.1 55.3 56.1 95.1
18/05/2018 15:16:20 43.86 43.86 44.34 43.4 43.6 88.2 55.45 57.07 63.1 55.3 56.1 95.1
18/05/2018 15:16:21 43.3 44.05 44.34 43.4 43.6 88.2 55.58 56.11 63.1 55.3 56.1 95.1
18/05/2018 15:16:22 43.58 43.75 44.34 43.4 43.6 88.2 58.72 58.31 63.1 55.3 56.1 95.1
18/05/2018 15:16:23 44.6 44.31 44.34 43.4 43.6 88.2 63.66 62.67 63.1 55.4 56.1 95.1
18/05/2018 15:16:24 44.54 44.58 44.58 43.4 43.6 88.2 63.08 63.27 63.27 55.5 56.1 95.1
18/05/2018 15:16:25 43.31 44.41 44.58 43.4 43.5 88.2 55.44 62.76 63.27 55.5 56.1 95.1
18/05/2018 15:16:26 43.26 43.96 44.58 43.4 43.5 88.2 56 59.71 63.27 55.5 56.1 95.1
18/05/2018 15:16:27 43.91 43.81 44.58 43.4 43.6 88.2 56.43 57.76 63.27 55.5 56.1 95.1
18/05/2018 15:16:28 43.45 43.84 44.58 43.4 43.5 88.2 55.77 56.93 63.27 55.5 56.1 95.1
18/05/2018 15:16:29 43.55 43.8 44.58 43.4 43.5 88.2 55.98 56.41 63.27 55.5 56.1 95.1
18/05/2018 15:16:30 43.51 43.74 44.58 43.4 43.5 88.2 54.89 55.99 63.27 55.5 56.1 95.1
18/05/2018 15:16:31 42.87 43.65 44.58 43.4 43.5 88.2 54.74 55.37 63.27 55.5 56.1 95.1
18/05/2018 15:16:32 42.8 43.25 44.58 43.4 43.5 88.2 54.1 55.03 63.27 55.5 56.1 95.1
18/05/2018 15:16:33 43.62 43.55 44.58 43.4 43.5 88.2 54.83 54.74 63.27 55.5 56.1 95.1
18/05/2018 15:16:34 43.3 43.75 44.58 43.4 43.5 88.2 54.17 54.93 63.27 55.5 56.1 95.1
18/05/2018 15:16:35 44.05 43.88 44.58 43.4 43.5 88.2 54.33 54.51 63.27 55.5 56.1 95.1
18/05/2018 15:16:36 42.72 43.81 44.58 43.4 43.5 88.2 54.59 54.77 63.27 55.5 56.1 95.1
18/05/2018 15:16:37 43.01 43.38 44.58 43.4 43.5 88.2 55.09 55.18 63.27 55.5 56.1 95.1
18/05/2018 15:16:38 43.38 43.5 44.58 43.4 43.5 88.2 54.8 55.2 63.27 55.5 56.1 95.1
18/05/2018 15:16:39 43.37 43.69 44.58 43.4 43.5 88.2 54.26 54.9 63.27 55.5 56.1 95.1
18/05/2018 15:16:40 42.95 43.2 44.58 43.4 43.5 88.2 55.54 55.42 63.27 55.5 56.1 95.1
18/05/2018 15:16:41 43.6 43.65 44.58 43.4 43.5 88.2 54.26 55.44 63.27 55.5 56.1 95.1
18/05/2018 15:16:42 43.42 43.72 44.58 43.4 43.5 88.2 53.21 54.5 63.27 55.5 56.1 95.1
18/05/2018 15:16:43 43.2 43.46 44.58 43.4 43.5 88.2 54.57 54.42 63.27 55.4 56.1 95.1
18/05/2018 15:16:44 43.8 43.69 44.58 43.4 43.5 88.2 53.95 54.4 63.27 55.4 56.1 95.1
18/05/2018 15:16:45 43.53 43.96 44.58 43.4 43.5 88.2 53.27 54.14 63.27 55.4 56.1 95.1
18/05/2018 15:16:46 42.73 43.59 44.58 43.4 43.5 88.2 52.98 53.81 63.27 55.4 56.1 95.1
18/05/2018 15:16:47 43.03 43.18 44.58 43.4 43.5 88.2 54.75 54.54 63.27 55.4 56.1 95.1
18/05/2018 15:16:48 42.63 43.48 44.58 43.4 43.5 88.2 53.95 54.67 63.27 55.4 56.1 95.1
18/05/2018 15:16:49 43.32 43.2 44.58 43.4 43.5 88.2 53.55 54.18 63.27 55.4 56.1 95.1
18/05/2018 15:16:50 43.32 43.39 44.58 43.4 43.5 88.2 53.66 53.8 63.27 55.4 56.1 95.1
18/05/2018 15:16:51 43.33 43.56 44.58 43.4 43.5 88.2 53.58 53.82 63.27 55.4 56.1 95.1
18/05/2018 15:16:52 42.85 43.4 44.58 43.4 43.5 88.2 52.9 53.71 63.27 55.4 56.1 95.1
18/05/2018 15:16:53 43.52 43.65 44.58 43.4 43.5 88.2 53.1 53.41 63.27 55.4 56.1 95.1
18/05/2018 15:16:54 43.57 43.7 44.41 43.4 43.5 88.2 53.53 53.45 62.76 55.4 56.1 95.1
18/05/2018 15:16:55 43.66 43.74 43.96 43.4 43.5 88.2 53.47 53.6 59.71 55.4 56.1 95.1
18/05/2018 15:16:56 43.26 43.65 43.96 43.4 43.5 88.2 54.03 53.98 57.76 55.4 56.1 95.1
18/05/2018 15:16:57 43.22 43.48 43.96 43.4 43.5 88.2 54.18 54.29 56.93 55.3 56.1 95.1
18/05/2018 15:16:58 43.56 43.64 43.96 43.4 43.5 88.2 53.61 54.31 56.41 55.3 56.1 95.1
18/05/2018 15:16:59 43.32 43.6 43.96 43.4 43.5 88.2 55.21 54.96 55.99 55.3 56.1 95.1
18/05/2018 15:17:00 43.11 43.71 43.96 43.4 43.5 88.2 54.49 55.17 55.44 55.3 56.1 95.1
18/05/2018 15:17:01 43.29 43.54 43.96 43.4 43.5 88.2 53.61 54.66 55.44 55.3 56.1 95.1
18/05/2018 15:17:02 43.72 43.54 43.96 43.4 43.5 88.2 53.06 53.97 55.44 55.3 56.1 95.1
18/05/2018 15:17:03 43.07 43.7 43.96 43.4 43.5 88.2 53.49 53.63 55.44 55.3 56.1 95.1
18/05/2018 15:17:04 43.57 43.59 43.96 43.4 43.5 88.2 53.5 53.64 55.44 55.3 56.1 95.1
18/05/2018 15:17:05 43.11 43.66 43.96 43.4 43.5 88.2 53.44 53.7 55.44 55.3 56.1 95.1
18/05/2018 15:17:06 43.5 43.79 43.96 43.4 43.5 88.2 53.53 53.71 55.44 55.3 56.1 95.1
18/05/2018 15:17:07 42.22 43.67 43.96 43.4 43.5 88.2 53.37 53.65 55.44 55.3 56.1 95.1
18/05/2018 15:17:08 43.94 43.63 43.96 43.4 43.5 88.2 54.02 54.03 55.44 55.3 56.1 95.1
18/05/2018 15:17:09 42.43 43.61 43.96 43.4 43.5 88.2 54.64 54.58 55.44 55.3 56.1 95.1
18/05/2018 15:17:10 43.16 43.4 43.96 43.4 43.5 88.2 53.26 54.36 55.44 55.3 56.1 95.1
18/05/2018 15:17:11 43.87 43.73 43.96 43.4 43.5 88.2 54.67 54.49 55.17 55.3 56.1 95.1
18/05/2018 15:17:12 42.47 43.66 43.96 43.4 43.5 88.2 54.21 54.55 55.17 55.3 56.1 95.1
18/05/2018 15:17:13 43.43 43.38 43.96 43.4 43.5 88.2 54.7 54.71 55.17 55.3 56.1 95.1
18/05/2018 15:17:14 43.02 43.42 43.96 43.4 43.5 88.2 54.97 54.96 55.17 55.3 56.1 95.1
18/05/2018 15:17:15 43.58 43.6 43.79 43.4 43.5 88.2 55.59 55.41 55.41 55.3 56.1 95.1
18/05/2018 15:17:16 43.32 43.63 43.79 43.4 43.5 88.2 54.78 55.49 55.49 55.3 56.1 95.1
18/05/2018 15:17:17 42.97 43.68 43.79 43.4 43.5 88.2 54.03 54.89 55.49 55.3 56.1 95.1
18/05/2018 15:17:18 43.89 43.69 43.79 43.4 43.5 88.2 57.51 57.01 57.01 55.3 56.1 95.1
18/05/2018 15:17:19 43.35 43.82 43.82 43.4 43.5 88.2 56.87 57.05 57.05 55.3 56.1 95.1
18/05/2018 15:17:20 44.6 44.29 44.29 43.4 43.5 88.2 55.38 57.05 57.05 55.3 56.1 95.1
18/05/2018 15:17:21 43.94 44.39 44.39 43.4 43.5 88.2 55.71 56.32 57.05 55.3 56.1 95.1
18/05/2018 15:17:22 44.02 44.3 44.39 43.4 43.5 88.2 56.06 56.12 57.05 55.3 56.1 95.1
18/05/2018 15:17:23 42.96 44.15 44.39 43.4 43.5 88.2 54.87 56.03 57.05 55.3 56.1 95.1
18/05/2018 15:17:24 43.64 43.66 44.39 43.4 43.5 88.2 54.42 55.32 57.05 55.3 56.1 95.1
18/05/2018 15:17:25 43.57 43.73 44.39 43.4 43.5 88.2 54.71 55.03 57.05 55.3 56.1 95.1
18/05/2018 15:17:26 43.3 43.61 44.39 43.4 43.5 88.2 54.39 54.89 57.05 55.3 56.1 95.1
18/05/2018 15:17:27 42.85 43.47 44.39 43.4 43.5 88.2 54.12 54.74 57.05 55.3 56.1 95.1
18/05/2018 15:17:28 43.3 43.45 44.39 43.4 43.5 88.2 54.92 54.98 57.05 55.3 56.1 95.1
18/05/2018 15:17:29 43.38 43.5 44.39 43.4 43.5 88.2 58.03 57.48 57.48 55.3 56.1 95.1
18/05/2018 15:17:30 44.06 43.92 44.39 43.4 43.5 88.2 55.53 57.53 57.53 55.3 56.1 95.1
18/05/2018 15:17:31 42.96 43.91 44.39 43.4 43.5 88.2 55.64 56.15 57.53 55.3 56.1 95.1
18/05/2018 15:17:32 43.38 43.5 44.39 43.4 43.5 88.2 54.13 55.93 57.53 55.3 56.1 95.1
18/05/2018 15:17:33 42.94 43.39 44.39 43.4 43.5 88.2 54.11 54.78 57.53 55.3 56.1 95.1
18/05/2018 15:17:34 43.73 43.78 44.39 43.4 43.5 88.2 53.62 54.41 57.53 55.3 56.1 95.1
18/05/2018 15:17:35 42.87 43.71 44.39 43.4 43.5 88.2 53 53.89 57.53 55.3 56.1 95.1
18/05/2018 15:17:36 43.07 43.31 44.39 43.4 43.5 88.2 54.14 53.97 57.53 55.3 56.1 95.1
18/05/2018 15:17:37 44.31 43.91 44.39 43.4 43.5 88.2 52.98 53.99 57.53 55.3 56.1 95.1
18/05/2018 15:17:38 43.13 44.1 44.39 43.4 43.5 88.2 53.5 53.64 57.53 55.3 56.1 95.1
18/05/2018 15:17:39 44.32 44.14 44.39 43.4 43.5 88.2 53.07 53.53 57.53 55.3 56.1 95.1
18/05/2018 15:17:40 43.34 44.3 44.39 43.4 43.5 88.2 52.97 53.4 57.53 55.3 56.1 95.1
18/05/2018 15:17:41 43.26 43.63 44.39 43.4 43.5 88.2 54.47 54.2 57.53 55.3 56.1 95.1
18/05/2018 15:17:42 42.89 43.46 44.39 43.4 43.5 88.2 54.7 54.72 57.53 55.3 56.1 95.1
18/05/2018 15:17:43 42.66 43.25 44.39 43.4 43.5 88.2 55.06 55.51 57.53 55.3 56.1 95.1
18/05/2018 15:17:44 42.81 43.23 44.39 43.4 43.5 88.2 53.53 54.83 57.53 55.3 56.1 95.1
18/05/2018 15:17:45 43.33 43.35 44.39 43.4 43.5 88.2 53.2 54.04 57.53 55.3 56.1 95.1
18/05/2018 15:17:46 43.52 43.46 44.39 43.4 43.5 88.2 52.95 53.58 57.53 55.3 56.1 95.1
18/05/2018 15:17:47 42.67 43.61 44.39 43.4 43.5 88.2 53.43 53.59 57.53 55.3 56.1 95.1
18/05/2018 15:17:48 43.33 43.43 44.39 43.4 43.5 88.2 53.8 53.82 57.53 55.3 56.1 95.1
18/05/2018 15:17:49 44.11 43.87 44.39 43.4 43.5 88.2 53.94 54.02 57.53 55.3 56.1 95.1
18/05/2018 15:17:50 42.38 43.79 44.39 43.4 43.5 88.2 59.96 58.85 58.85 55.3 56.1 95.1
18/05/2018 15:17:51 43.69 43.54 44.3 43.4 43.5 88.2 54.27 58.28 58.85 55.3 56.1 95.1
18/05/2018 15:17:52 43.52 43.62 44.3 43.4 43.5 88.2 54.26 56.24 58.85 55.3 56.1 95.1
18/05/2018 15:17:53 43.45 43.65 44.3 43.4 43.5 88.2 54.75 55.14 58.85 55.3 56.1 95.1
18/05/2018 15:17:54 43.37 43.79 44.3 43.4 43.5 88.2 54.71 54.98 58.85 55.3 56.1 95.1
18/05/2018 15:17:55 43.4 43.57 44.3 43.4 43.5 88.2 54.4 54.96 58.85 55.3 56.1 95.1
18/05/2018 15:17:56 43.68 43.82 44.3 43.4 43.5 88.2 53.77 54.58 58.85 55.3 56.1 95.1
18/05/2018 15:17:57 43.63 43.76 44.3 43.4 43.5 88.2 54.06 54.21 58.85 55.3 56.1 95.1
18/05/2018 15:17:58 43.51 43.81 44.3 43.4 43.5 88.2 53.48 54.17 58.85 55.3 56.1 95.1
18/05/2018 15:17:59 43.23 43.89 44.3 43.4 43.5 88.2 54.64 54.42 58.85 55.4 56.1 95.1
18/05/2018 15:18:00 43.66 43.69 44.3 43.4 43.5 88.2 53.66 54.44 58.85 55.4 56.1 95.1
18/05/2018 15:18:01 43.28 43.75 44.3 43.4 43.5 88.2 54.37 54.32 58.85 55.4 56.1 95.1
18/05/2018 15:18:02 43.55 43.75 44.3 43.4 43.5 88.2 53.7 54.27 58.85 55.4 56.1 95.1
18/05/2018 15:18:03 43.82 43.78 44.3 43.4 43.5 88.2 55.15 54.82 58.85 55.4 56.1 95.1
18/05/2018 15:18:04 43.11 43.73 44.3 43.4 43.5 88.2 55.52 55.36 58.85 55.4 56.1 95.1
18/05/2018 15:18:05 42.95 43.43 44.3 43.4 43.5 88.2 55.89 55.94 58.85 55.4 56.1 95.1
18/05/2018 15:18:06 43.35 43.5 44.3 43.4 43.5 88.2 58.62 57.89 58.85 55.4 56.1 95.1
18/05/2018 15:18:07 44.15 44.13 44.3 43.4 43.5 88.2 59.56 59.22 59.22 55.4 56.1 95.1
18/05/2018 15:18:08 44.17 44.13 44.3 43.4 43.5 88.2 57.58 59.26 59.26 55.4 56.1 95.1
18/05/2018 15:18:09 44.1 44.24 44.3 43.4 43.5 88.2 55.3 58.27 59.26 55.4 56.1 95.1
18/05/2018 15:18:10 43.23 44.2 44.24 43.4 43.5 88.2 54.59 56.74 59.26 55.4 56.1 95.1
18/05/2018 15:18:11 43.61 43.98 44.24 43.5 43.5 88.2 55.79 56.13 59.26 55.4 56.1 95.1
18/05/2018 15:18:12 43.93 44 44.24 43.5 43.5 88.2 57.07 56.86 59.26 55.4 56.1 95.1
18/05/2018 15:18:13 43.08 43.91 44.24 43.5 43.5 88.2 57.65 57.51 59.26 55.5 56.1 95.1
18/05/2018 15:18:14 43.45 43.6 44.24 43.5 43.5 88.2 60.45 59.57 59.57 55.5 56.1 95.1
18/05/2018 15:18:15 43.88 43.89 44.24 43.5 43.5 88.2 61.52 60.84 60.84 55.5 56.1 95.1
18/05/2018 15:18:16 43.33 44.02 44.24 43.5 43.5 88.2 58.94 61 61 55.6 56.1 95.1
18/05/2018 15:18:17 42.76 43.33 44.24 43.4 43.5 88.2 57.28 59.48 61 55.6 56.1 95.1
18/05/2018 15:18:18 43.2 43.31 44.24 43.4 43.5 88.2 56 58.63 61 55.6 56.1 95.1
18/05/2018 15:18:19 44.13 43.93 44.24 43.5 43.5 88.2 54.81 57 61 55.6 56.1 95.1
18/05/2018 15:18:20 43.18 43.84 44.24 43.5 43.5 88.2 53.9 55.8 61 55.6 56.1 95.1
18/05/2018 15:18:21 43.02 43.64 44.24 43.4 43.5 88.2 54.35 54.95 61 55.6 56.1 95.1
18/05/2018 15:18:22 43.21 43.37 44.24 43.4 43.5 88.2 53.9 54.49 61 55.6 56.1 95.1
18/05/2018 15:18:23 43.13 43.57 44.24 43.4 43.5 88.2 53.72 54.09 61 55.6 56.1 95.1
18/05/2018 15:18:24 43.75 43.68 44.24 43.5 43.5 88.2 54.56 54.41 61 55.6 56.1 95.1
18/05/2018 15:18:25 43.57 43.81 44.24 43.5 43.5 88.2 55.34 55.07 61 55.6 56.1 95.1
18/05/2018 15:18:26 44.09 44.13 44.24 43.5 43.5 88.2 54.39 55.02 61 55.6 56.1 95.1
18/05/2018 15:18:27 43.44 44.04 44.24 43.5 43.5 88.2 54.32 54.65 61 55.6 56.1 95.1
18/05/2018 15:18:28 43.65 43.84 44.24 43.5 43.5 88.2 54.16 54.64 61 55.6 56.1 95.1
18/05/2018 15:18:29 43.23 43.84 44.24 43.4 43.5 88.2 53.21 54.37 61 55.6 56.1 95.1
18/05/2018 15:18:30 42.75 43.45 44.24 43.4 43.5 88.2 54.33 54.39 61 55.6 56.1 95.1
18/05/2018 15:18:31 43 43.39 44.24 43.4 43.5 88.2 53.36 53.93 61 55.6 56.1 95.1
18/05/2018 15:18:32 42.93 43.11 44.24 43.4 43.5 88.2 57.95 57.3 61 55.6 56.1 95.1
18/05/2018 15:18:33 42.79 43.33 44.24 43.4 43.5 88.2 60.29 60.38 61 55.6 56.1 95.1
18/05/2018 15:18:34 43.27 43.37 44.24 43.4 43.5 88.2 53.93 58.6 61 55.6 56.1 95.1
18/05/2018 15:18:35 42.81 43.33 44.24 43.4 43.5 88.2 53.92 56.36 61 55.6 56.1 95.1
18/05/2018 15:18:36 43.66 43.58 44.24 43.4 43.5 88.2 54.07 54.99 61 55.6 56.1 95.1
18/05/2018 15:18:37 43.28 43.47 44.24 43.4 43.5 88.2 52.96 54.43 61 55.6 56.1 95.1
18/05/2018 15:18:38 43.05 43.41 44.24 43.4 43.5 88.2 54.17 53.99 61 55.6 56.1 95.1
18/05/2018 15:18:39 43.98 43.9 44.2 43.4 43.5 88.2 55.47 55.19 61 55.6 56.1 95.1
18/05/2018 15:18:40 43.81 43.88 44.13 43.4 43.5 88.2 54.16 55.28 61 55.6 56.1 95.1
18/05/2018 15:18:41 43.89 43.94 44.13 43.4 43.5 88.2 55.35 55.13 61 55.6 56.1 95.1
18/05/2018 15:18:42 43.36 43.9 44.13 43.4 43.5 88.2 54.15 55.07 61 55.6 56.1 95.1
18/05/2018 15:18:43 43.61 43.92 44.13 43.4 43.5 88.2 53.28 54.42 61 55.6 56.1 95.1
18/05/2018 15:18:44 42.29 43.59 44.13 43.4 43.5 88.2 54.25 54.22 61 55.6 56.1 95.1
18/05/2018 15:18:45 42.99 43.21 44.13 43.4 43.5 88.2 53.9 54.41 61 55.6 56.1 95.1
18/05/2018 15:18:46 43.12 43.28 44.13 43.4 43.5 88.2 55.32 54.98 60.38 55.6 56.1 95.1
18/05/2018 15:18:47 43.28 43.47 44.13 43.4 43.5 88.2 54.75 55.17 60.38 55.6 56.1 95.1
18/05/2018 15:18:48 42.98 43.25 44.13 43.4 43.5 88.2 53.26 54.64 60.38 55.6 56.1 95.1
18/05/2018 15:18:49 43.68 43.68 44.13 43.4 43.5 88.2 53.77 54.23 60.38 55.6 56.1 95.1
18/05/2018 15:18:50 43.56 43.93 44.13 43.4 43.5 88.2 54.88 54.58 60.38 55.6 56.1 95.1
18/05/2018 15:18:51 44.01 44.14 44.14 43.4 43.5 88.2 54 54.6 60.38 55.6 56.1 95.1
18/05/2018 15:18:52 43.56 43.75 44.14 43.4 43.5 88.2 54.79 55.05 60.38 55.6 56.1 95.1
18/05/2018 15:18:53 42.81 43.74 44.14 43.4 43.5 88.2 53.11 54.45 60.38 55.6 56.1 95.1
18/05/2018 15:18:54 43.66 43.56 44.14 43.4 43.5 88.2 53.21 53.73 60.38 55.6 56.1 95.1
18/05/2018 15:18:55 42.67 43.59 44.14 43.4 43.5 88.2 54.23 53.95 60.38 55.6 56.1 95.1
18/05/2018 15:18:56 43.18 43.35 44.14 43.4 43.5 88.2 53.87 54.07 60.38 55.6 56.1 95.1
18/05/2018 15:18:57 43.71 43.64 44.14 43.4 43.5 88.2 54.18 54.22 60.38 55.6 56.1 95.1
18/05/2018 15:18:58 44.19 44.06 44.14 43.4 43.5 88.2 57.03 56.4 60.38 55.6 56.1 95.1
18/05/2018 15:18:59 43.02 44.15 44.15 43.4 43.5 88.2 57.34 57.22 60.38 55.6 56.1 95.1
18/05/2018 15:19:00 43.81 43.78 44.15 43.4 43.5 88.2 57.38 57.72 60.38 55.6 56.1 95.1
18/05/2018 15:19:01 43.89 44.2 44.2 43.4 43.5 88.2 55.88 57.35 60.38 55.6 56.1 95.1
18/05/2018 15:19:02 42.81 43.64 44.2 43.4 43.5 88.2 54.32 56.51 60.38 55.6 56.1 95.1
18/05/2018 15:19:03 42.95 43.22 44.2 43.4 43.5 88.2 53.59 55.27 58.6 55.6 56.1 95.1
18/05/2018 15:19:04 43.32 43.56 44.2 43.4 43.5 88.2 54.44 54.61 57.72 55.6 56.1 95.1
18/05/2018 15:19:05 44.18 44.03 44.2 43.4 43.5 88.2 53.7 54.27 57.72 55.6 56.1 95.1
18/05/2018 15:19:06 43.83 43.94 44.2 43.4 43.5 88.2 54.53 54.4 57.72 55.6 56.1 95.1
18/05/2018 15:19:07 43.13 44.08 44.2 43.4 43.5 88.2 54.06 54.51 57.72 55.6 56.1 95.1
18/05/2018 15:19:08 43.25 43.6 44.2 43.4 43.5 88.2 54.48 54.6 57.72 55.6 56.1 95.1
18/05/2018 15:19:09 43.42 43.84 44.2 43.4 43.5 88.2 53.75 54.73 57.72 55.6 56.1 95.1
18/05/2018 15:19:10 43.47 43.56 44.2 43.4 43.5 88.2 52.87 53.9 57.72 55.6 56.1 95.1
18/05/2018 15:19:11 43.83 43.73 44.2 43.4 43.5 88.2 53.29 53.81 57.72 55.6 56.1 95.1
18/05/2018 15:19:12 42.84 43.89 44.2 43.4 43.5 88.2 54.03 53.85 57.72 55.6 56.1 95.1
18/05/2018 15:19:13 43.49 43.48 44.2 43.4 43.5 88.2 53.97 54.22 57.72 55.6 56.1 95.1
18/05/2018 15:19:14 42.64 43.41 44.2 43.4 43.5 88.2 54.18 54.24 57.72 55.6 56.1 95.1
18/05/2018 15:19:15 43.12 43.36 44.2 43.4 43.5 88.2 53.61 54.12 57.72 55.6 56.1 95.1
18/05/2018 15:19:16 43.09 43.17 44.2 43.4 43.5 88.2 56.13 55.58 57.72 55.6 56.1 95.1
18/05/2018 15:19:17 43.65 43.68 44.2 43.4 43.5 88.2 58.65 57.85 57.85 55.6 56.1 95.1
18/05/2018 15:19:18 44.26 44.02 44.2 43.4 43.5 88.2 63 61.89 61.89 55.7 56.1 95.1
18/05/2018 15:19:19 44.35 44.3 44.3 43.4 43.5 88.2 61.33 62.14 62.14 55.8 56.1 95.1
18/05/2018 15:19:20 43.38 44.49 44.49 43.4 43.5 88.2 58.45 61.75 62.14 55.8 56.1 95.1
18/05/2018 15:19:21 43.94 43.95 44.49 43.4 43.5 88.2 54.66 59.48 62.14 55.8 56.1 95.1
18/05/2018 15:19:22 42.99 43.8 44.49 43.4 43.5 88.2 55.5 57.11 62.14 55.8 56.1 95.1
18/05/2018 15:19:23 43.29 43.54 44.49 43.4 43.5 88.2 53.73 56.09 62.14 55.8 56.1 95.1
18/05/2018 15:19:24 43.79 43.82 44.49 43.4 43.5 88.2 55.65 55.41 62.14 55.8 56.1 95.1
18/05/2018 15:19:25 43.2 43.72 44.49 43.4 43.5 88.2 53.92 55.3 62.14 55.8 56.1 95.1
18/05/2018 15:19:26 43.82 43.77 44.49 43.4 43.5 88.2 54.19 54.96 62.14 55.8 56.1 95.1
18/05/2018 15:19:27 43.84 44.06 44.49 43.4 43.5 88.2 54.31 54.47 62.14 55.8 56.1 95.1
18/05/2018 15:19:28 43.82 44.03 44.49 43.4 43.5 88.2 57.16 56.35 62.14 55.8 56.1 95.1
18/05/2018 15:19:29 43.52 44.03 44.49 43.4 43.5 88.2 64.21 62.82 62.82 55.9 56.2 95.1
18/05/2018 15:19:30 43.22 43.7 44.49 43.4 43.5 88.2 57.57 61.87 62.82 55.9 56.2 95.1
18/05/2018 15:19:31 43.54 43.76 44.49 43.4 43.5 88.2 55.4 59.52 62.82 55.9 56.2 95.1
18/05/2018 15:19:32 43.3 43.55 44.49 43.4 43.5 88.2 53.94 57.51 62.82 55.9 56.2 95.1
18/05/2018 15:19:33 42.99 43.43 44.49 43.4 43.5 88.2 54 55.72 62.82 55.9 56.2 95.1
18/05/2018 15:19:34 43.37 43.32 44.49 43.4 43.5 88.2 54.91 55.25 62.82 55.9 56.2 95.1
18/05/2018 15:19:35 44.06 43.85 44.49 43.4 43.5 88.2 54.42 54.86 62.82 55.9 56.2 95.1
18/05/2018 15:19:36 42.16 43.71 44.49 43.4 43.5 88.2 54.48 54.81 62.82 55.9 56.2 95.1
18/05/2018 15:19:37 43.46 43.41 44.49 43.4 43.5 88.2 53.74 54.58 62.82 55.9 56.2 95.1
18/05/2018 15:19:38 43.11 43.29 44.49 43.4 43.5 88.2 52.88 54.14 62.82 55.9 56.2 95.1
18/05/2018 15:19:39 43.32 43.57 44.49 43.4 43.5 88.2 54.84 54.47 62.82 55.9 56.2 95.1
18/05/2018 15:19:40 43.55 43.57 44.49 43.4 43.5 88.2 54.92 54.99 62.82 55.9 56.2 95.1
18/05/2018 15:19:41 43.72 43.81 44.49 43.4 43.5 88.2 54.14 54.63 62.82 55.9 56.2 95.1
18/05/2018 15:19:42 43.1 43.73 44.49 43.4 43.5 88.2 53.7 54.35 62.82 55.9 56.2 95.1
18/05/2018 15:19:43 42.88 43.71 44.49 43.4 43.5 88.2 53.97 54.29 62.82 55.9 56.2 95.1
18/05/2018 15:19:44 43.19 43.42 44.49 43.4 43.5 88.2 55.21 55.04 62.82 55.9 56.2 95.1
18/05/2018 15:19:45 42.57 43.19 44.49 43.4 43.5 88.2 54.58 55.1 62.82 55.9 56.1 95.1
18/05/2018 15:19:46 43.94 43.64 44.49 43.4 43.5 88.2 53.91 54.7 62.82 55.9 56.1 95.1
18/05/2018 15:19:47 43.36 43.63 44.49 43.4 43.5 88.2 53.26 54.32 62.82 55.9 56.1 95.1
18/05/2018 15:19:48 42.78 43.63 44.49 43.4 43.5 88.2 53.4 53.8 62.82 55.9 56.1 95.1
18/05/2018 15:19:49 42.37 43.28 44.49 43.4 43.5 88.2 54.53 54.4 62.82 55.9 56.1 95.1
18/05/2018 15:19:50 43.71 43.38 44.06 43.4 43.5 88.2 54.56 54.72 62.82 55.9 56.1 95.1
18/05/2018 15:19:51 42.73 43.41 44.06 43.4 43.5 88.2 55.66 55.38 62.82 55.9 56.1 95.1
18/05/2018 15:19:52 44.42 43.96 44.06 43.4 43.5 88.2 55.34 55.54 62.82 55.9 56.1 95.1
18/05/2018 15:19:53 43.82 44.14 44.14 43.4 43.5 88.2 55.7 55.77 62.82 55.9 56.1 95.1
18/05/2018 15:19:54 43.04 43.99 44.14 43.4 43.5 88.2 58.02 57.22 62.82 55.9 56.1 95.1
18/05/2018 15:19:55 43.86 43.94 44.14 43.4 43.5 88.2 56.26 57.59 62.82 55.9 56.1 95.1
18/05/2018 15:19:56 43.83 44.04 44.14 43.4 43.5 88.2 54.9 56.52 62.82 55.9 56.1 95.1
18/05/2018 15:19:57 43.33 43.92 44.14 43.4 43.5 88.2 54.24 55.48 62.82 55.9 56.1 95.1
18/05/2018 15:19:58 43.14 43.56 44.14 43.4 43.5 88.2 53.96 54.72 62.82 55.9 56.1 95.1
18/05/2018 15:19:59 43.54 43.77 44.14 43.4 43.5 88.2 55 54.93 61.87 55.9 56.1 95.1
18/05/2018 15:20:00 43.99 43.97 44.14 43.4 43.5 88.2 55.43 55.35 59.52 55.9 56.1 95.1
18/05/2018 15:20:01 43.54 44.11 44.14 43.4 43.5 88.2 56.69 56.53 57.59 55.9 56.1 95.1
18/05/2018 15:20:02 43.45 43.59 44.14 43.4 43.5 88.2 55.31 56.07 57.59 55.9 56.1 95.1
18/05/2018 15:20:03 43 43.67 44.14 43.4 43.5 88.2 55.85 56.02 57.59 55.9 56.1 95.1
18/05/2018 15:20:04 43.4 43.58 44.14 43.4 43.5 88.2 55.61 55.83 57.59 55.9 56.1 95.1
18/05/2018 15:20:05 43.17 43.48 44.14 43.4 43.5 88.2 57.06 57.15 57.59 55.9 56.1 95.1
18/05/2018 15:20:06 43.48 43.61 44.14 43.4 43.5 88.2 56.15 56.63 57.59 56 56.2 95.1
18/05/2018 15:20:07 43.56 43.56 44.14 43.4 43.5 88.2 55.42 56.34 57.59 56 56.2 95.1
18/05/2018 15:20:08 43.45 43.71 44.14 43.4 43.5 88.2 54.77 55.95 57.59 56 56.2 95.1
18/05/2018 15:20:09 43.52 43.76 44.14 43.4 43.5 88.2 53.64 55.15 57.59 56 56.2 95.1
18/05/2018 15:20:10 43.58 43.81 44.14 43.4 43.5 88.2 53.67 54.29 57.59 56 56.2 95.1
18/05/2018 15:20:11 43 43.67 44.14 43.4 43.5 88.2 54.81 54.7 57.59 56 56.2 95.1
18/05/2018 15:20:12 43.53 43.54 44.14 43.4 43.5 88.2 55.57 55.6 57.59 56 56.2 95.1
18/05/2018 15:20:13 43.24 43.49 44.14 43.4 43.5 88.2 55.99 55.76 57.59 56 56.2 95.1
18/05/2018 15:20:14 43.71 43.66 44.14 43.4 43.5 88.2 61.53 60.19 60.19 56 56.2 95.1
18/05/2018 15:20:15 44.11 44.01 44.14 43.4 43.5 88.2 63.67 62.71 62.71 56.1 56.2 95.1
18/05/2018 15:20:16 43.13 43.99 44.14 43.4 43.5 88.2 56.64 62.64 62.71 56.1 56.2 95.1
18/05/2018 15:20:17 43.76 43.91 44.14 43.4 43.5 88.2 55 59.82 62.71 56.1 56.2 95.1
18/05/2018 15:20:18 43.7 44.02 44.14 43.4 43.5 88.2 56.14 57.46 62.71 56.1 56.2 95.1
18/05/2018 15:20:19 43.63 44.07 44.14 43.4 43.5 88.2 55.89 56.99 62.71 56.1 56.2 95.1
18/05/2018 15:20:20 43.5 43.66 44.14 43.4 43.5 88.2 57.45 57.4 62.71 56.1 56.2 95.1
18/05/2018 15:20:21 43.38 43.76 44.14 43.4 43.5 88.2 53.87 57.1 62.71 56.1 56.2 95.1
18/05/2018 15:20:22 43.18 43.65 44.14 43.4 43.5 88.2 53.03 55.34 62.71 56.1 56.2 95.1
18/05/2018 15:20:23 42.95 43.26 44.11 43.4 43.5 88.2 53.38 54.14 62.71 56.1 56.2 95.1
18/05/2018 15:20:24 43.14 43.42 44.11 43.4 43.5 88.2 55.66 55.46 62.71 56.1 56.2 95.1
18/05/2018 15:20:25 42.89 43.36 44.11 43.4 43.5 88.2 53.14 54.78 62.71 56.1 56.2 95.1
18/05/2018 15:20:26 43.4 43.54 44.11 43.4 43.5 88.2 54.25 54.27 62.71 56.1 56.2 95.1
18/05/2018 15:20:27 43.61 43.67 44.11 43.4 43.5 88.2 56.57 56.25 62.71 56.1 56.2 95.1
18/05/2018 15:20:28 43.08 43.77 44.11 43.4 43.5 88.2 53.66 55.44 62.71 56.1 56.2 95.1
18/05/2018 15:20:29 43.54 43.5 44.11 43.4 43.5 88.2 52.93 54.49 62.71 56.1 56.2 95.1
18/05/2018 15:20:30 43.98 44.01 44.11 43.4 43.5 88.2 53.76 53.81 62.71 56.1 56.2 95.1
18/05/2018 15:20:31 43.74 44.08 44.08 43.4 43.5 88.2 53.16 53.82 62.71 56.1 56.2 95.1
18/05/2018 15:20:32 43.73 44.08 44.08 43.4 43.5 88.2 53.82 53.76 62.71 56.1 56.2 95.1
18/05/2018 15:20:33 42.44 43.86 44.08 43.4 43.5 88.2 53.73 54.43 62.71 56.1 56.2 95.1
18/05/2018 15:20:34 43.8 43.54 44.08 43.4 43.5 88.2 53.19 53.56 62.71 56.1 56.2 95.1
18/05/2018 15:20:35 43.35 43.72 44.08 43.4 43.5 88.2 53.73 53.69 62.71 56.1 56.2 95.1
18/05/2018 15:20:36 43.78 43.81 44.08 43.4 43.5 88.2 53.24 53.6 62.71 56.1 56.2 95.1
18/05/2018 15:20:37 43.85 44.16 44.16 43.4 43.5 88.2 54.12 53.95 62.71 56.1 56.2 95.1
18/05/2018 15:20:38 42.82 44.05 44.16 43.4 43.5 88.2 54.01 54.11 62.71 56.1 56.2 95.1
18/05/2018 15:20:39 43.28 43.34 44.16 43.4 43.4 88.2 53.09 54.04 62.71 56 56.2 95.1
18/05/2018 15:20:40 43.28 43.41 44.16 43.4 43.4 88.2 52.85 53.39 62.71 56 56.2 95.1
18/05/2018 15:20:41 42.69 43.42 44.16 43.4 43.4 88.2 53.07 53.48 62.71 56 56.2 95.1
18/05/2018 15:20:42 43.68 43.54 44.16 43.4 43.4 88.2 53.32 53.44 62.71 56 56.2 95.1
18/05/2018 15:20:43 43.38 43.64 44.16 43.4 43.4 88.2 55.25 54.98 62.71 56 56.2 95.1
18/05/2018 15:20:44 42.16 43.5 44.16 43.4 43.4 88.2 54.07 54.94 62.71 56 56.2 95.1
18/05/2018 15:20:45 43.56 43.36 44.16 43.4 43.4 88.2 54.05 54.35 62.64 56 56.2 95.1
18/05/2018 15:20:46 43.05 43.51 44.16 43.4 43.4 88.2 55.15 54.89 59.82 56 56.2 95.1
18/05/2018 15:20:47 43.34 43.41 44.16 43.4 43.4 88.2 53.78 54.89 57.46 56 56.2 95.1
18/05/2018 15:20:48 43.14 43.42 44.16 43.4 43.4 88.2 54.97 54.78 57.4 56 56.2 95.1
18/05/2018 15:20:49 43.24 43.49 44.16 43.4 43.4 88.2 54.05 54.89 57.4 56 56.2 95.1
18/05/2018 15:20:50 44.17 43.93 44.16 43.4 43.4 88.2 54.26 54.47 57.1 56 56.2 95.1
18/05/2018 15:20:51 42.78 43.92 44.16 43.4 43.4 88.2 53.32 54.3 56.25 56 56.2 95.1
18/05/2018 15:20:52 42.52 43.57 44.16 43.4 43.4 88.2 55.32 54.93 56.25 56 56.2 95.1
18/05/2018 15:20:53 43.67 43.43 44.16 43.4 43.4 88.2 54.3 55.07 56.25 56 56.2 95.1
18/05/2018 15:20:54 43.84 44.01 44.16 43.4 43.4 88.2 55.18 55.2 56.25 56 56.2 95.1
18/05/2018 15:20:55 43.16 43.87 44.16 43.4 43.4 88.2 53.38 54.82 56.25 56 56.2 95.1
18/05/2018 15:20:56 42.87 43.33 44.16 43.4 43.4 88.2 53.38 54.12 56.25 56 56.2 95.1
18/05/2018 15:20:57 43.41 43.58 44.16 43.4 43.4 88.2 52.78 53.61 55.44 56 56.2 95.1
18/05/2018 15:20:58 43.47 43.62 44.16 43.4 43.4 88.2 52.75 53.11 55.2 55.9 56.2 95.1
18/05/2018 15:20:59 43.51 43.62 44.16 43.4 43.4 88.2 53.77 53.57 55.2 55.9 56.2 95.1
18/05/2018 15:21:00 43.7 43.77 44.16 43.4 43.4 88.2 53.04 53.67 55.2 55.9 56.2 95.1
18/05/2018 15:21:01 42.9 43.79 44.16 43.4 43.4 88.2 52.77 53.25 55.2 55.9 56.2 95.1
18/05/2018 15:21:02 43.06 43.39 44.16 43.4 43.4 88.2 53.01 53.15 55.2 55.9 56.2 95.1
18/05/2018 15:21:03 43.67 43.73 44.16 43.4 43.4 88.2 53.59 53.58 55.2 55.9 56.2 95.1
18/05/2018 15:21:04 42.97 43.71 44.16 43.4 43.4 88.2 53.52 53.57 55.2 55.9 56.2 95.1
18/05/2018 15:21:05 43.22 43.54 44.16 43.4 43.4 88.2 53.71 53.78 55.2 55.9 56.2 95.1
18/05/2018 15:21:06 42.92 43.34 44.16 43.4 43.4 88.2 52.91 53.8 55.2 55.8 56.2 95.1
18/05/2018 15:21:07 42.72 43 44.05 43.4 43.4 88.2 53.18 53.3 55.2 55.8 56.2 95.1
18/05/2018 15:21:08 42.87 43.07 44.01 43.4 43.4 88.2 52.99 53.34 55.2 55.7 56.2 95.1
18/05/2018 15:21:09 43.51 43.38 44.01 43.4 43.4 88.2 52.96 53.23 55.2 55.7 56.2 95.1
18/05/2018 15:21:10 43 43.36 44.01 43.4 43.4 88.2 52.96 53.14 55.2 55.6 56.2 95.1
18/05/2018 15:21:11 42.55 43.31 44.01 43.4 43.4 88.2 52.8 53.16 55.2 55.6 56.2 95.1
18/05/2018 15:21:12 43.14 43.21 44.01 43.4 43.4 88.2 52.97 53.1 55.2 55.6 56.2 95.1
18/05/2018 15:21:13 43.5 43.51 44.01 43.4 43.4 88.2 53.23 53.29 55.2 55.5 56.2 95.1
18/05/2018 15:21:14 43.29 43.73 44.01 43.4 43.4 88.2 52.51 53.19 55.2 55.5 56.2 95.1
18/05/2018 15:21:15 43.75 43.69 44.01 43.4 43.4 88.2 52.37 52.79 55.2 55.5 56.2 95.1
18/05/2018 15:21:16 43.67 43.82 44.01 43.4 43.4 88.2 53.83 53.42 55.2 55.5 56.2 95.1
18/05/2018 15:21:17 43.34 43.7 44.01 43.4 43.4 88.2 54.76 54.38 55.2 55.5 56.2 95.1
18/05/2018 15:21:18 43.76 43.76 44.01 43.4 43.4 88.2 52.88 54.38 55.2 55.4 56.2 95.1
18/05/2018 15:21:19 42.86 43.84 44.01 43.4 43.4 88.2 53.13 53.49 55.2 55.4 56.2 95.1
18/05/2018 15:21:20 42.73 43.11 44.01 43.4 43.4 88.2 53.88 53.91 55.2 55.4 56.2 95.1
18/05/2018 15:21:21 42.89 43.3 44.01 43.4 43.4 88.2 54.36 54.27 55.2 55.4 56.2 95.1
18/05/2018 15:21:22 43.28 43.39 44.01 43.4 43.4 88.2 57.7 57.29 57.29 55.4 56.2 95.1
18/05/2018 15:21:23 44.33 43.96 44.01 43.4 43.4 88.2 62.04 60.67 60.67 55.4 56.2 95.1
18/05/2018 15:21:24 43.53 43.85 43.96 43.4 43.4 88.2 60.11 61.19 61.19 55.3 56.2 95.1
18/05/2018 15:21:25 43.22 43.86 43.96 43.4 43.4 88.2 54.37 59.95 61.19 55.3 56.2 95.1
18/05/2018 15:21:26 43.68 43.69 43.96 43.4 43.4 88.2 54.78 57.36 61.19 55.3 56.2 95.1
18/05/2018 15:21:27 43.43 43.84 43.96 43.4 43.4 88.2 53.82 56 61.19 55.3 56.2 95.1
18/05/2018 15:21:28 43.38 43.45 43.96 43.4 43.4 88.2 53.29 54.71 61.19 55.3 56.2 95.1
18/05/2018 15:21:29 43.37 43.59 43.96 43.4 43.4 88.2 53.46 53.94 61.19 55.3 56.2 95.1
18/05/2018 15:21:30 43.78 43.78 43.96 43.4 43.4 88.2 54.71 54.32 61.19 55.3 56.2 95.1
18/05/2018 15:21:31 43.26 43.82 43.96 43.4 43.4 88.2 55.25 54.92 61.19 55.3 56.2 95.1
18/05/2018 15:21:32 43.18 43.51 43.96 43.4 43.4 88.2 55.26 55.28 61.19 55.3 56.2 95.1
18/05/2018 15:21:33 43.17 43.72 43.96 43.4 43.4 88.2 55.39 55.51 61.19 55.3 56.2 95.1
18/05/2018 15:21:34 42.83 43.15 43.96 43.4 43.4 88.2 54.67 55.34 61.19 55.3 56.2 95.1
18/05/2018 15:21:35 43.4 43.33 43.96 43.4 43.4 88.2 56.8 56.45 61.19 55.3 56.2 95.1
18/05/2018 15:21:36 43.47 43.54 43.96 43.4 43.4 88.2 57.61 57.2 61.19 55.3 56.2 95.1
18/05/2018 15:21:37 43.86 43.84 43.96 43.4 43.4 88.2 56.08 57.29 61.19 55.3 56.2 95.1
18/05/2018 15:21:38 42.75 43.71 43.96 43.4 43.4 88.2 55.24 56.56 61.19 55.3 56.2 95.1
18/05/2018 15:21:39 43.41 43.56 43.96 43.4 43.4 88.2 55.08 55.77 61.19 55.3 56.2 95.1
18/05/2018 15:21:40 43.15 43.54 43.96 43.4 43.4 88.2 54.44 55.46 61.19 55.3 56.2 95.1
18/05/2018 15:21:41 43 43.4 43.96 43.4 43.4 88.2 54.13 55.09 61.19 55.3 56.2 95.1
18/05/2018 15:21:42 43.19 43.45 43.96 43.4 43.4 88.2 54.39 54.62 61.19 55.3 56.2 95.1
18/05/2018 15:21:43 43.34 43.52 43.96 43.4 43.4 88.2 54.11 54.37 61.19 55.3 56.2 95.1
18/05/2018 15:21:44 43.4 43.62 43.96 43.4 43.4 88.2 53.67 54.2 61.19 55.3 56.2 95.1
18/05/2018 15:21:45 43.24 43.67 43.96 43.4 43.4 88.2 53.94 54.46 61.19 55.3 56.2 95.1
18/05/2018 15:21:46 43.44 43.54 43.96 43.4 43.4 88.2 54.14 54.11 61.19 55.4 56.2 95.1
18/05/2018 15:21:47 42.65 43.52 43.96 43.4 43.4 88.2 53.31 54.04 61.19 55.3 56.2 95.1
18/05/2018 15:21:48 43.19 43.18 43.96 43.4 43.4 88.2 54.21 54.1 61.19 55.3 56.2 95.1
18/05/2018 15:21:49 43.77 43.57 43.96 43.4 43.4 88.2 53.61 54.13 61.19 55.3 56.2 95.1
18/05/2018 15:21:50 42.84 43.68 43.96 43.4 43.4 88.2 52.84 54.02 61.19 55.3 56.2 95.1
18/05/2018 15:21:51 44.24 44.01 44.01 43.4 43.4 88.2 54.43 54.1 61.19 55.3 56.2 95.1
18/05/2018 15:21:52 43.41 44.09 44.09 43.4 43.4 88.2 52.63 53.94 61.19 55.3 56.2 95.1
18/05/2018 15:21:53 42.65 43.72 44.09 43.4 43.4 88.2 53.68 53.58 61.19 55.3 56.2 95.1
18/05/2018 15:21:54 43.16 43.34 44.09 43.4 43.4 88.2 53.98 53.91 59.95 55.4 56.2 95.1
18/05/2018 15:21:55 43.04 43.29 44.09 43.4 43.4 88.2 53.58 53.98 57.36 55.4 56.2 95.1
18/05/2018 15:21:56 43.17 43.35 44.09 43.4 43.4 88.2 53.6 53.91 57.29 55.3 56.2 95.1
18/05/2018 15:21:57 43.31 43.51 44.09 43.4 43.4 88.2 53.23 53.82 57.29 55.3 56.2 95.1
18/05/2018 15:21:58 42.84 43.47 44.09 43.4 43.4 88.2 52.58 53.21 57.29 55.3 56.2 95.1
18/05/2018 15:21:59 43.32 43.39 44.09 43.4 43.4 88.2 53.13 53.2 57.29 55.3 56.2 95.1
18/05/2018 15:22:00 43.62 43.71 44.09 43.4 43.4 88.2 53.33 53.33 57.29 55.3 56.2 95.1
18/05/2018 15:22:01 43.74 43.93 44.09 43.4 43.4 88.2 52.8 53.34 57.29 55.3 56.2 95.1
18/05/2018 15:22:02 43.79 43.93 44.09 43.4 43.4 88.2 53.62 53.65 57.29 55.3 56.2 95.1
18/05/2018 15:22:03 43.71 44.05 44.09 43.4 43.4 88.2 52.87 53.15 57.29 55.3 56.2 95.1
18/05/2018 15:22:04 43.41 43.88 44.09 43.4 43.4 88.2 53.63 53.67 57.29 55.3 56.2 95.1
18/05/2018 15:22:05 43.15 43.55 44.09 43.4 43.4 88.2 53.36 53.62 57.29 55.3 56.2 95.1
18/05/2018 15:22:06 43.55 43.64 44.09 43.4 43.4 88.2 53.24 53.67 57.29 55.3 56.2 95.1
18/05/2018 15:22:07 44.05 43.92 44.09 43.4 43.4 88.2 53.71 53.88 56.56 55.3 56.2 95.1
18/05/2018 15:22:08 42.78 43.82 44.09 43.4 43.4 88.2 56.42 55.97 55.97 55.3 56.2 95.1
18/05/2018 15:22:09 42.87 43.35 44.09 43.4 43.4 88.2 56.97 56.93 56.93 55.4 56.2 95.1
18/05/2018 15:22:10 43.33 43.52 44.09 43.4 43.4 88.2 57.96 57.97 57.97 55.4 56.2 95.1
18/05/2018 15:22:11 43.56 43.53 44.09 43.4 43.4 88.2 58.43 59.03 59.03 55.4 56.2 95.1
18/05/2018 15:22:12 43.35 43.62 44.09 43.4 43.4 88.2 56.13 57.94 59.03 55.4 56.2 95.1
18/05/2018 15:22:13 43.65 43.83 44.09 43.4 43.4 88.2 55.26 57.07 59.03 55.4 56.2 95.1
18/05/2018 15:22:14 43.68 43.83 44.09 43.4 43.4 88.2 60.51 59.65 59.65 55.4 56.2 95.1
18/05/2018 15:22:15 43.63 43.84 44.09 43.4 43.4 88.2 60.26 60.02 60.02 55.5 56.2 95.1
18/05/2018 15:22:16 42.56 43.72 44.09 43.4 43.4 88.2 62.86 62.32 62.32 55.5 56.2 95.1
18/05/2018 15:22:17 44.39 44.06 44.09 43.4 43.4 88.2 61.08 61.76 62.32 55.6 56.2 95.1
18/05/2018 15:22:18 44.31 44.51 44.51 43.4 43.4 88.2 62.6 62.37 62.37 55.6 56.3 95.1
18/05/2018 15:22:19 44.1 44.18 44.51 43.4 43.4 88.2 62.23 62.43 62.43 55.7 56.3 95.1
18/05/2018 15:22:20 44 44.27 44.51 43.4 43.4 88.2 59.49 62.45 62.45 55.7 56.3 95.1
18/05/2018 15:22:21 43.16 44.12 44.51 43.4 43.4 88.2 59.12 60.79 62.45 55.7 56.3 95.1
18/05/2018 15:22:22 43.35 43.59 44.51 43.4 43.4 88.2 58.95 59.79 62.45 55.7 56.3 95.1
18/05/2018 15:22:23 44.07 44.01 44.51 43.4 43.4 88.2 59.27 59.65 62.45 55.7 56.3 95.1
18/05/2018 15:22:24 42.98 43.84 44.51 43.4 43.4 88.2 58.74 59.49 62.45 55.8 56.3 95.1
18/05/2018 15:22:25 43.44 43.71 44.51 43.4 43.4 88.2 58.49 59.14 62.45 55.8 56.3 95.1
18/05/2018 15:22:26 43.72 43.65 44.51 43.4 43.4 88.2 59 59.06 62.45 55.8 56.3 95.1
18/05/2018 15:22:27 43.9 44.11 44.51 43.4 43.4 88.2 54.17 58.71 62.45 55.8 56.3 95.1
18/05/2018 15:22:28 43.55 43.86 44.51 43.4 43.4 88.2 53.53 56.41 62.45 55.8 56.3 95.1
18/05/2018 15:22:29 43.37 43.65 44.51 43.4 43.4 88.2 53.96 54.86 62.45 55.8 56.3 95.1
18/05/2018 15:22:30 42.94 43.53 44.51 43.4 43.4 88.2 53.19 54.37 62.45 55.8 56.3 95.1
18/05/2018 15:22:31 44.02 43.81 44.51 43.4 43.4 88.2 53.1 53.71 62.45 55.8 56.3 95.1
18/05/2018 15:22:32 43.89 43.99 44.51 43.4 43.4 88.2 53.3 53.63 62.45 55.8 56.3 95.1
18/05/2018 15:22:33 44.47 44.49 44.51 43.4 43.4 88.2 53.83 54 62.45 55.8 56.3 95.1
18/05/2018 15:22:34 43.66 44.32 44.51 43.4 43.4 88.2 54.03 53.92 62.45 55.8 56.3 95.1
18/05/2018 15:22:35 42.88 43.78 44.51 43.4 43.4 88.2 52.94 53.83 62.45 55.8 56.3 95.1
18/05/2018 15:22:36 43.49 43.58 44.51 43.4 43.4 88.2 54.56 54.37 62.45 55.8 56.3 95.1
18/05/2018 15:22:37 47.87 47.26 47.26 43.4 43.5 88.2 54.18 54.21 62.45 55.8 56.3 95.1
18/05/2018 15:22:38 46.88 47.59 47.59 43.4 43.5 88.2 69.4 68.33 68.33 56.1 56.4 95.1
18/05/2018 15:22:39 43.91 46.79 47.59 43.4 43.5 88.2 53.51 67.18 68.33 56.1 56.4 95.1
18/05/2018 15:22:40 44.67 45.23 47.59 43.5 43.5 88.2 54.47 63.24 68.33 56.1 56.4 95.1
18/05/2018 15:22:41 44.72 45.37 47.59 43.5 43.5 88.2 56.71 59.89 68.33 56.1 56.4 95.1
18/05/2018 15:22:42 44.47 44.9 47.59 43.5 43.5 88.2 55.78 58.2 68.33 56.1 56.4 95.1
18/05/2018 15:22:43 45.47 45.42 47.59 43.5 43.5 88.2 55.81 56.9 68.33 56.1 56.4 95.1
18/05/2018 15:22:44 45.68 45.88 47.59 43.5 43.5 88.2 55.41 56.16 68.33 56.1 56.4 95.1
18/05/2018 15:22:45 44.05 45.55 47.59 43.5 43.5 88.2 54.37 55.97 68.33 56.1 56.4 95.1
18/05/2018 15:22:46 44.08 44.93 47.59 43.5 43.5 88.2 55.21 55.45 68.33 56.1 56.3 95.1
18/05/2018 15:22:47 46.24 46.18 47.59 43.5 43.5 88.2 54.9 55.22 68.33 56.1 56.3 95.1
18/05/2018 15:22:48 45.22 46.33 47.59 43.5 43.5 88.2 55.06 55.3 68.33 56.1 56.3 95.1
18/05/2018 15:22:49 45.76 45.86 47.59 43.5 43.5 88.2 58.77 57.92 68.33 56.1 56.3 95.1
18/05/2018 15:22:50 52.04 51.26 51.26 43.6 43.5 88.2 58.41 59.04 68.33 56.1 56.3 95.1
18/05/2018 15:22:51 47.47 49.96 51.26 43.6 43.5 88.2 56 57.86 68.33 56.1 56.3 95.1
18/05/2018 15:22:52 46.87 48.6 51.26 43.6 43.5 88.2 57.46 57.6 68.33 56.1 56.3 95.1
18/05/2018 15:22:53 45.23 47.59 51.26 43.7 43.5 88.2 57.58 57.72 68.33 56.1 56.3 95.1
18/05/2018 15:22:54 45.6 46.75 51.26 43.7 43.5 88.2 55.29 57.66 68.33 56.1 56.3 95.1
18/05/2018 15:22:55 51.75 51.48 51.48 43.7 43.6 88.2 57.25 57.46 68.33 56.2 56.3 95.1
18/05/2018 15:22:56 48.44 51.46 51.48 43.8 43.6 88.2 56.2 57.5 68.33 56.2 56.3 95.1
18/05/2018 15:22:57 49.43 50.77 51.48 43.8 43.6 88.2 56.95 57.58 68.33 56.2 56.3 95.1
18/05/2018 15:22:58 51.77 51.47 51.48 43.9 43.6 88.2 58.68 58.19 68.33 56.2 56.3 95.1
18/05/2018 15:22:59 44.24 50.72 51.48 43.9 43.6 88.2 57.95 58.55 68.33 56.2 56.3 95.1
18/05/2018 15:23:00 44.08 47.78 51.48 43.9 43.6 88.2 54.68 57.78 68.33 56.2 56.3 95.1
18/05/2018 15:23:01 44.48 45.9 51.48 43.9 43.6 88.2 55.79 56.24 68.33 56.2 56.3 95.1
18/05/2018 15:23:02 45.22 45.39 51.48 43.9 43.6 88.2 55.22 55.93 68.33 56.2 56.3 95.1
18/05/2018 15:23:03 46.22 46.8 51.48 43.9 43.6 88.2 55.85 55.93 68.33 56.2 56.3 95.1
18/05/2018 15:23:04 44.03 45.57 51.48 43.9 43.6 88.2 55.83 56.19 68.33 56.2 56.3 95.1
18/05/2018 15:23:05 44.29 44.73 51.48 43.9 43.6 88.2 55.11 55.66 68.33 56.2 56.3 95.1
18/05/2018 15:23:06 43.26 44.42 51.48 43.9 43.6 88.2 55.68 55.66 68.33 56.2 56.3 95.1
18/05/2018 15:23:07 42.92 43.92 51.48 43.9 43.6 88.2 55.2 55.95 68.33 56.2 56.3 95.1
18/05/2018 15:23:08 43.13 43.4 51.48 43.9 43.6 88.2 54.01 55.34 67.18 56.2 56.3 95.1
18/05/2018 15:23:09 44.07 43.88 51.48 43.9 43.6 88.2 54.41 54.75 63.24 56.2 56.3 95.1
18/05/2018 15:23:10 43.34 43.89 51.48 43.9 43.6 88.2 54.31 54.5 59.89 56.2 56.3 95.1
18/05/2018 15:23:11 42.86 43.59 51.48 43.9 43.6 88.2 54.1 54.48 59.04 56.2 56.3 95.1
18/05/2018 15:23:12 43.26 43.34 51.48 43.9 43.6 88.2 54.21 54.67 59.04 56.1 56.3 95.1
18/05/2018 15:23:13 43.41 43.52 51.48 43.9 43.6 88.2 54.43 54.56 59.04 56.1 56.3 95.1
18/05/2018 15:23:14 43.04 43.5 51.48 43.9 43.6 88.2 54.36 54.48 59.04 56.1 56.3 95.1
18/05/2018 15:23:15 43.45 43.73 51.48 43.9 43.6 88.2 54.36 54.6 59.04 56.1 56.3 95.1
18/05/2018 15:23:16 43.69 43.67 51.48 43.9 43.6 88.2 56.01 55.89 59.04 56.1 56.3 95.1
18/05/2018 15:23:17 43.79 43.8 51.48 43.9 43.6 88.2 58.6 57.99 59.04 56.1 56.3 95.1
18/05/2018 15:23:18 42.94 43.87 51.48 43.9 43.6 88.2 54.9 57.54 59.04 56.1 56.3 95.1
18/05/2018 15:23:19 44.25 43.95 51.48 43.9 43.6 88.2 54.26 56.11 59.04 56.1 56.3 95.1
18/05/2018 15:23:20 44.06 44.08 51.48 43.9 43.6 88.2 55.91 55.85 58.55 56.1 56.3 95.1
18/05/2018 15:23:21 43.43 44.01 51.48 43.9 43.6 88.2 55.7 56.21 58.55 56.1 56.3 95.1
18/05/2018 15:23:22 42.91 43.76 51.48 43.9 43.6 88.2 57.53 57.27 58.55 56.1 56.3 95.1
18/05/2018 15:23:23 43.79 43.85 51.48 43.9 43.6 88.2 59.85 59.32 59.32 56.1 56.3 95.1
18/05/2018 15:23:24 44.68 44.45 51.48 43.9 43.6 88.2 60.6 60.24 60.24 56.1 56.3 95.1
18/05/2018 15:23:25 44.6 44.5 51.47 43.9 43.6 88.2 55.61 60.13 60.24 56.1 56.3 95.1
18/05/2018 15:23:26 43.26 44.58 51.47 43.9 43.6 88.2 54.26 57.7 60.24 56.1 56.3 95.1
18/05/2018 15:23:27 43.85 44.16 51.47 43.9 43.6 88.2 56.86 56.66 60.24 56.1 56.3 95.1
18/05/2018 15:23:28 43.65 43.81 50.72 43.9 43.6 88.1 56.15 56.61 60.24 56.1 56.3 95.1
18/05/2018 15:23:29 44.35 44.15 47.78 43.9 43.6 88.1 56.9 57.02 60.24 56.2 56.3 95.1
18/05/2018 15:23:30 44.14 44.64 46.8 43.9 43.6 88.1 55.38 56.96 60.24 56.2 56.3 95.1
18/05/2018 15:23:31 44.02 44.24 46.8 43.9 43.6 88.1 54.23 55.95 60.24 56.2 56.1 95.1
18/05/2018 15:23:32 47.49 46.67 46.8 44 43.6 88.1 55.37 55.21 60.24 56.1 56 95.1
18/05/2018 15:23:33 43.94 46.15 46.67 44 43.6 88.1 54.68 55.61 60.24 56.1 56 95.1
18/05/2018 15:23:34 44.48 45.09 46.67 44 43.6 88.1 56.63 56.05 60.24 56.1 56 95.1
18/05/2018 15:23:35 42.6 44.71 46.67 44 43.6 88.1 54.56 56.02 60.24 56.1 56 95.1
18/05/2018 15:23:36 44.17 44.1 46.67 44 43.6 88.1 55.84 55.62 60.24 56.1 56 95.1
18/05/2018 15:23:37 44.53 44.51 46.67 44 43.6 88.1 55.72 55.91 60.24 56.1 56 95.1
18/05/2018 15:23:38 42.92 44.38 46.67 44 43.6 88.1 55.23 55.85 60.24 56.1 56 95.1
18/05/2018 15:23:39 43.09 43.69 46.67 44 43.6 88.1 54.71 55.44 60.24 56.1 56 95.1
18/05/2018 15:23:40 43.35 43.48 46.67 44 43.6 88.1 57.59 57.05 60.24 56.2 56 95.1
18/05/2018 15:23:41 42.37 43.47 46.67 44 43.6 88.1 54.62 57.07 60.24 56.2 56 95.1
18/05/2018 15:23:42 43.65 43.46 46.67 44 43.6 88.1 53.21 55.44 60.24 56.1 55.9 95.1
18/05/2018 15:23:43 43.4 43.59 46.67 44 43.6 88.1 54.09 54.39 60.24 56.2 55.9 95.1
18/05/2018 15:23:44 42.58 43.82 46.67 44 43.6 88.1 53.62 54.15 60.24 56.1 55.9 95.1
18/05/2018 15:23:45 43.78 43.46 46.67 44 43.6 88.1 53.82 54 60.24 56.1 55.8 95.1
18/05/2018 15:23:46 42.88 43.59 46.67 44 43.6 88.1 54.33 54.26 60.24 56.1 55.8 95.1
18/05/2018 15:23:47 43.19 43.35 46.67 44 43.6 88.1 54.17 54.26 60.24 56.1 55.8 95.1
18/05/2018 15:23:48 43.06 43.37 46.67 44 43.6 88.1 53.77 54.3 60.24 56.1 55.8 95.1
18/05/2018 15:23:49 44.05 43.91 46.67 44 43.6 88.1 53.89 54.11 60.24 56.1 55.8 95.1
18/05/2018 15:23:50 43.66 43.98 46.67 44 43.6 88.1 53.97 54.22 60.24 56.1 55.8 95.1
18/05/2018 15:23:51 43.33 43.86 46.67 44 43.6 88.1 55.53 55.3 60.24 56.1 55.8 95.1
18/05/2018 15:23:52 43.57 43.7 46.67 44 43.6 88.1 55.58 55.57 60.24 56.2 55.8 94.8
18/05/2018 15:23:53 43.43 43.61 46.67 44 43.6 88.1 62.75 61.61 61.61 56.2 55.8 94.8
18/05/2018 15:23:54 43.32 43.82 46.67 44 43.6 88.1 61.72 62.11 62.11 56.3 55.8 94.8
18/05/2018 15:23:55 43.02 43.55 46.67 44 43.6 88.1 56.62 61.46 62.11 56.3 55.8 94.8
18/05/2018 15:23:56 42.88 43.32 46.67 44 43.6 88.1 54.04 58.99 62.11 56.3 55.8 94.8
18/05/2018 15:23:57 42.97 43.25 46.67 44 43.6 88.1 53.33 56.55 62.11 56.3 55.8 94.8
18/05/2018 15:23:58 43.9 43.63 46.67 44 43.6 88.1 53.34 54.87 62.11 56.2 55.8 94.8
18/05/2018 15:23:59 43.24 43.56 46.67 44 43.6 87.7 53.93 54.01 62.11 56.2 55.8 94.7
18/05/2018 15:24:00 43.48 43.71 46.67 44 43.6 87.2 52.78 53.98 62.11 56.2 55.8 94.6
18/05/2018 15:24:01 43.81 43.73 46.67 44 43.6 86.6 53.5 53.71 62.11 56.2 55.8 94.5
18/05/2018 15:24:02 43.22 43.89 46.15 44 43.6 85.9 53.14 53.68 62.11 56.2 55.8 94.4
18/05/2018 15:24:03 44.64 44.73 45.09 44 43.6 85 55.8 55.07 62.11 56.2 55.8 94.3
18/05/2018 15:24:04 45.81 45.27 45.27 44 43.6 83.9 55.01 55.43 62.11 56.2 55.8 94.1
18/05/2018 15:24:05 48.64 48.14 48.14 44 43.6 82.4 56.77 56.39 62.11 56.2 55.8 94
18/05/2018 15:24:06 49.29 49.32 49.32 44 43.6 80.1 58.54 58 62.11 56.2 55.8 93.9
18/05/2018 15:24:07 52.39 52.08 52.08 44.1 43.7 59.8 59.53 59.49 62.11 56.3 55.8 63.7
18/05/2018 15:24:08 55.04 54.47 54.47 44.3 43.7 59.8 60.89 60.88 62.11 56.3 55.8 63.5
18/05/2018 15:24:09 53.41 55.28 55.28 44.4 43.8 59.7 64.15 64.33 64.33 56.4 55.9 63.4
18/05/2018 15:24:10 48.79 53.95 55.28 44.4 43.8 54.8 59.72 63.61 64.33 56.4 55.9 62.4
18/05/2018 15:24:11 57.02 56.81 56.81 44.7 43.9 54.6 65.42 65.23 65.23 56.5 55.9 62.3
18/05/2018 15:24:12 49.34 56.02 56.81 44.7 43.9 54.2 59.19 64.9 65.23 56.5 55.9 62.2
18/05/2018 15:24:13 45.85 52.89 56.81 44.7 43.9 53.4 55.9 62.09 65.23 56.5 55.9 60.8
18/05/2018 15:24:14 46.11 50.05 56.81 44.7 43.9 53.1 58.98 59.81 65.23 56.6 55.9 60.3
18/05/2018 15:24:15 46.17 48.13 56.81 44.7 43.9 52.9 61.94 62.2 65.23 56.6 55.9 59.6
18/05/2018 15:24:16 43.61 47.14 56.81 44.7 43.9 52.7 57.26 61.36 65.23 56.6 55.9 59.4
18/05/2018 15:24:17 44.4 45.25 56.81 44.7 43.9 52.6 54.5 58.9 65.23 56.6 55.9 59.2
18/05/2018 15:24:18 43.44 44.87 56.81 44.7 43.9 52.6 53.55 56.76 65.23 56.5 55.9 59.2
18/05/2018 15:24:19 52.51 51.66 56.81 44.8 43.9 52.6 73.94 73.13 73.13 57.2 56.2 59.2
18/05/2018 15:24:20 45.99 51.38 56.81 44.8 43.9 52.6 65.4 72.57 73.13 57.3 56.3 59.2
18/05/2018 15:24:21 43.02 48.7 56.81 44.8 43.9 52.6 52.87 69.21 73.13 57.3 56.3 59.2
18/05/2018 15:24:22 43.74 46.12 56.81 44.8 43.9 52.6 53.75 65.14 73.13 57.3 56.3 59.2
18/05/2018 15:24:23 43.17 44.79 56.81 44.8 43.9 52.6 54.33 61.4 73.13 57.3 56.3 59.2
18/05/2018 15:24:24 43.1 44.01 56.81 44.8 43.9 52.6 53.08 58.37 73.13 57.3 56.3 59.2
18/05/2018 15:24:25 43.14 43.56 56.81 44.8 43.9 52.6 53.86 55.81 73.13 57.3 56.3 59.1
18/05/2018 15:24:26 44.01 43.89 56.81 44.8 43.9 52.6 53.73 54.82 73.13 57.3 56.3 59.1
18/05/2018 15:24:27 43.87 44.2 56.81 44.8 43.9 52.6 53.16 54.14 73.13 57.3 56.3 59.1
18/05/2018 15:24:28 44.56 44.42 56.81 44.8 43.9 52.6 53.6 53.78 73.13 57.3 56.3 59.1
18/05/2018 15:24:29 43.3 44.22 56.81 44.8 43.9 52.6 53.87 54.11 73.13 57.2 56.3 59.1
18/05/2018 15:24:30 43.75 43.87 56.81 44.8 43.9 52.6 53.73 53.83 73.13 57.2 56.3 59.1
18/05/2018 15:24:31 44.06 44.01 56.81 44.8 43.9 52.6 52.96 53.78 73.13 57.2 56.3 59.1
18/05/2018 15:24:32 42.98 44.17 56.81 44.8 43.9 52.6 53.32 53.54 73.13 57.2 56.3 59.1
18/05/2018 15:24:33 43.07 43.6 56.81 44.8 43.9 52.6 54.49 54.19 73.13 57.2 56.3 59.1
18/05/2018 15:24:34 43.14 43.27 56.81 44.8 43.9 52.6 55.11 54.85 73.13 57.2 56.3 59.1
18/05/2018 15:24:35 42.8 43.27 56.81 44.8 43.9 52.6 54.02 54.77 73.13 57.2 56.3 59.1
18/05/2018 15:24:36 43.6 43.5 56.81 44.8 43.9 52.6 54.57 55.18 73.13 57.2 56.3 59.1
18/05/2018 15:24:37 43.93 43.77 56.81 44.8 43.9 52.6 53.64 54.22 73.13 57.2 56.3 59.1
18/05/2018 15:24:38 43.77 44.07 56.81 44.8 43.9 52.6 54.14 54.18 73.13 57.2 56.3 59.1
18/05/2018 15:24:39 42.8 43.65 56.81 44.8 43.9 52.6 53.5 54.15 73.13 57.2 56.3 59.1
18/05/2018 15:24:40 43.31 43.66 56.81 44.8 43.9 52.6 53.75 53.98 73.13 57.2 56.3 59.1
18/05/2018 15:24:41 44.03 43.79 56.02 44.8 43.9 52.6 54.69 54.57 73.13 57.2 56.3 59.1
18/05/2018 15:24:42 43.12 43.89 52.89 44.8 43.9 52.6 53.3 54.56 73.13 57.2 56.3 59.1
18/05/2018 15:24:43 44.1 43.93 51.66 44.8 43.9 52.6 53.73 53.96 73.13 57.2 56.3 59.1
18/05/2018 15:24:44 42.47 43.99 51.66 44.8 43.9 52.5 53.64 53.88 73.13 57.2 56.3 59.1
18/05/2018 15:24:45 43.39 43.42 51.66 44.8 43.9 52.5 52.64 53.67 73.13 57.2 56.3 59.1
18/05/2018 15:24:46 44.09 43.91 51.66 44.8 43.9 52.5 53.07 53.23 73.13 57.2 56.3 59.1
18/05/2018 15:24:47 43.36 43.88 51.66 44.8 43.9 52.5 53.89 53.81 73.13 57.2 56.3 59.1
18/05/2018 15:24:48 42.49 43.52 51.66 44.8 43.9 52.5 52.96 53.6 73.13 57.2 56.3 59.1
18/05/2018 15:24:49 43.75 43.69 51.38 44.8 43.9 52.5 53.81 53.81 72.57 57.2 56.3 59.1
18/05/2018 15:24:50 43.48 43.76 48.7 44.8 43.9 52.5 53.13 53.81 69.21 57.2 56.3 59.1
18/05/2018 15:24:51 43.08 43.73 46.12 44.8 43.9 52.5 53.1 53.36 65.14 57.2 56.3 59.1
18/05/2018 15:24:52 43.69 43.52 44.79 44.8 43.9 52.5 53.23 53.44 61.4 57.2 56.3 59.1
18/05/2018 15:24:53 44.07 43.9 44.42 44.8 43.9 52.5 53.96 53.8 58.37 57.2 56.3 59.1
18/05/2018 15:24:54 43.17 43.83 44.42 44.8 43.9 52.5 53.28 53.81 55.81 57.2 56.3 59.1
18/05/2018 15:24:55 43.06 43.58 44.42 44.8 43.9 52.5 53.2 53.43 55.18 57.2 56.3 59.1
18/05/2018 15:24:56 42.91 43.19 44.42 44.8 43.9 52.5 53.46 53.58 55.18 57.2 56.3 59.1
18/05/2018 15:24:57 42.91 43.2 44.42 44.8 43.9 52.5 52.49 53.53 55.18 57.2 56.3 59.1
18/05/2018 15:24:58 43.35 43.53 44.22 44.8 43.9 52.5 53.22 53.29 55.18 57.2 56.3 59.1
18/05/2018 15:24:59 43.75 43.6 44.17 44.8 43.9 52.5 53.28 53.34 55.18 57.2 56.3 59.1
18/05/2018 15:25:00 44.23 43.97 44.17 44.8 43.9 52.5 53.69 53.83 55.18 57.1 56.3 59.1
18/05/2018 15:25:01 43.9 44.09 44.17 44.8 43.9 52.5 53.65 53.73 55.18 57.1 56.3 59.1
18/05/2018 15:25:02 42.49 43.9 44.09 44.8 43.9 52.5 53.14 53.79 55.18 57.1 56.3 59.1
18/05/2018 15:25:03 43.55 43.66 44.09 44.8 43.9 52.5 53.75 53.68 55.18 57.1 56.3 59.1
18/05/2018 15:25:04 43.65 43.74 44.09 44.8 43.9 52.5 52.37 53.74 55.18 57.1 56.3 59.1
18/05/2018 15:25:05 43.42 43.73 44.09 44.8 43.9 52.5 53.36 53.32 55.18 57.1 56.2 59.1
18/05/2018 15:25:06 44.22 44.05 44.09 44.8 43.9 52.5 53.93 53.84 54.57 57.1 56.2 59.1
18/05/2018 15:25:07 43.98 44.14 44.14 44.8 43.9 52.5 54.33 54.39 54.57 57.1 56.2 59.1
18/05/2018 15:25:08 43.58 44.32 44.32 44.8 43.9 52.5 58.11 57.03 57.03 57.1 56.2 59
18/05/2018 15:25:09 44.06 43.99 44.32 44.8 43.9 52.5 53.57 56.9 57.03 57.1 56.2 59
18/05/2018 15:25:10 43.33 44.08 44.32 44.8 43.9 52.5 53.05 55.08 57.03 57.1 56.2 59
18/05/2018 15:25:11 43.15 43.63 44.32 44.8 43.9 52.5 53.19 53.98 57.03 57.1 56.2 59
18/05/2018 15:25:12 43.58 43.67 44.32 44.8 43.9 52.5 53.22 53.76 57.03 57.1 56.2 59
18/05/2018 15:25:13 44.05 44 44.32 44.8 43.9 52.5 53.38 53.42 57.03 57.1 56.2 59
18/05/2018 15:25:14 43.26 43.88 44.32 44.8 43.9 52.4 53.24 53.62 57.03 57.1 56.2 59
18/05/2018 15:25:15 43.31 43.69 44.32 44.8 43.9 52.3 52.89 53.4 57.03 57 56.2 58.9
18/05/2018 15:25:16 43.4 43.74 44.32 44.8 43.9 52.2 52.84 53.17 57.03 57 56.2 58.9
18/05/2018 15:25:17 43.46 43.57 44.32 44.8 43.9 52.2 52.78 52.98 57.03 57 56.2 58.9
18/05/2018 15:25:18 43.82 43.81 44.32 44.8 43.9 52.2 52.99 53.13 57.03 57 56.2 58.8
18/05/2018 15:25:19 43.56 44.12 44.32 44.8 43.9 52.2 52.47 52.99 57.03 57 56.2 58.8
18/05/2018 15:25:20 42.99 43.63 44.32 44.8 43.9 52.2 53.25 53.16 57.03 57 56.1 58.8
18/05/2018 15:25:21 43.4 43.34 44.32 44.8 43.9 52.2 53 53.16 57.03 57 56.1 58.8
18/05/2018 15:25:22 43.49 43.62 44.32 44.8 43.9 52.1 52.97 53.09 57.03 57 56.1 58.8
18/05/2018 15:25:23 44.12 43.97 44.32 44.8 43.9 52.1 53.58 53.54 57.03 57 56.1 58.8
18/05/2018 15:25:24 43.06 44.06 44.32 44.8 43.9 52.1 52.47 53.28 57.03 57 56.1 58.8
18/05/2018 15:25:25 43.42 43.67 44.32 44.8 43.9 52.1 53.14 53.29 57.03 57 56.1 58.8
18/05/2018 15:25:26 43.52 43.61 44.32 44.8 43.9 52.1 52.99 53.12 57.03 57 56.1 58.8
18/05/2018 15:25:27 43.33 43.71 44.32 44.8 43.9 52.1 52.74 53.02 57.03 57 56.1 58.8
18/05/2018 15:25:28 42.97 43.55 44.32 44.8 43.9 52.1 52.81 52.96 57.03 57 56.1 58.8
18/05/2018 15:25:29 43.24 43.45 44.32 44.8 43.9 52.1 53.64 53.54 57.03 57 56.1 58.8
18/05/2018 15:25:30 43.08 43.4 44.32 44.8 43.9 52.1 52.61 53.48 57.03 57 56.1 58.8
18/05/2018 15:25:31 43.08 43.39 44.32 44.8 43.9 52.1 52.45 52.84 57.03 57 56.1 58.8
18/05/2018 15:25:32 44.05 43.81 44.32 44.8 43.9 52.1 52.55 52.82 57.03 57 56.1 58.8
18/05/2018 15:25:33 43.38 44.02 44.32 44.8 43.9 52.1 54.08 53.66 57.03 57 56.1 58.7
18/05/2018 15:25:34 43.72 43.83 44.32 44.8 43.9 52.1 53.83 54.01 57.03 57 56.1 58.7
18/05/2018 15:25:35 43.61 43.73 44.32 44.8 43.9 52.1 53.79 53.96 57.03 57 56.1 58.7
18/05/2018 15:25:36 46.04 45.8 45.8 44.8 43.9 52.1 54.45 54.47 57.03 57 56.1 58.7
18/05/2018 15:25:37 43.9 46.01 46.01 44.8 43.9 52.1 52.66 54.49 57.03 57 56.1 58.7
18/05/2018 15:25:38 43.95 44.55 46.01 44.8 43.9 52.1 53.18 53.5 56.9 57 56.1 58.7
18/05/2018 15:25:39 43.38 44.39 46.01 44.8 43.9 52.1 53.18 53.35 55.08 57 56.1 58.7
18/05/2018 15:25:40 44.2 44.13 46.01 44.8 43.9 52.1 53.89 53.89 54.49 57 56.1 58.7
18/05/2018 15:25:41 44.1 44.23 46.01 44.8 43.9 52 53.32 53.83 54.49 57 56.1 58.7
18/05/2018 15:25:42 43.82 44.22 46.01 44.8 43.9 52 53.54 53.72 54.49 57 56.1 58.7
18/05/2018 15:25:43 44.46 44.5 46.01 44.8 43.9 52 53.67 53.84 54.49 57 56.1 58.7
18/05/2018 15:25:44 44.14 44.4 46.01 44.8 43.9 52 52.87 53.71 54.49 57 56.1 58.7
18/05/2018 15:25:45 43.39 44.18 46.01 44.8 43.9 52 53.2 53.24 54.49 57 56.1 58.7
18/05/2018 15:25:46 44.35 44.28 46.01 44.8 44 52 53.79 53.68 54.49 57 56.1 58.7
18/05/2018 15:25:47 44.01 44.21 46.01 44.8 44 52 53.61 53.73 54.49 57 56.1 58.7
18/05/2018 15:25:48 43.85 44.08 46.01 44.8 44 52 53.77 53.98 54.49 57 56.1 58.7
18/05/2018 15:25:49 44.05 44.23 46.01 44.9 44 52 55.15 54.99 54.99 57 56.1 58.6
18/05/2018 15:25:50 43.74 44.22 46.01 44.9 44 52 54.12 54.65 54.99 57 56.1 58.6
18/05/2018 15:25:51 46.98 46.51 46.51 44.9 44 52 56.26 56.06 56.06 57 56.1 58.6
18/05/2018 15:25:52 43.79 46.42 46.51 44.9 44 52 54.16 55.96 56.06 57 56.1 58.6
18/05/2018 15:25:53 43.03 44.95 46.51 44.9 44 52 55.49 55.4 56.06 57 56.1 58.6
18/05/2018 15:25:54 44.34 44.36 46.51 44.9 44 52 61.19 60.29 60.29 57 56.1 58.6
18/05/2018 15:25:55 44.41 44.45 46.51 44.9 44 51.9 65.96 64.63 64.63 57.1 56.1 58.6
18/05/2018 15:25:56 43.32 44.34 46.51 44.9 44 51.9 62.18 64.64 64.64 57.1 56.1 58.6
18/05/2018 15:25:57 43.2 43.81 46.51 44.9 44 51.9 53.65 63.26 64.64 57.1 56.1 58.6
18/05/2018 15:25:58 42.58 43.45 46.51 44.9 44 51.9 53.39 59.72 64.64 57.1 56.1 58.6
18/05/2018 15:25:59 43.16 43.17 46.51 44.9 44 51.9 53.37 56.86 64.64 57.1 56.1 58.6
18/05/2018 15:26:00 43.27 43.41 46.51 44.9 44 51.9 53.53 55.18 64.64 57.1 56.1 58.6
18/05/2018 15:26:01 43.29 43.57 46.51 44.9 44 51.9 53.38 54.22 64.64 57.1 56.1 58.6
18/05/2018 15:26:02 43.84 43.75 46.51 44.9 44 51.9 53.14 53.79 64.64 57.1 56.1 58.6
18/05/2018 15:26:03 43.3 43.73 46.51 44.9 44 51.9 52.96 53.57 64.64 57.1 56.1 58.6
18/05/2018 15:26:04 42.66 43.44 46.51 44.9 44 51.9 53.49 53.39 64.64 57.1 56.1 58.6
18/05/2018 15:26:05 43.73 43.66 46.51 44.9 44 51.8 53.56 53.74 64.64 57.1 56.1 58.6
18/05/2018 15:26:06 43.03 43.55 46.51 44.9 44 51.8 52.96 53.44 64.64 57.1 56.1 58.5
18/05/2018 15:26:07 42.83 43.24 46.51 44.9 44 51.8 54.17 53.91 64.64 57.1 56.1 58.5
18/05/2018 15:26:08 44.02 43.74 46.51 44.9 44 51.8 53.33 53.84 64.64 57.1 56.1 58.5
18/05/2018 15:26:09 43.71 43.87 46.51 44.9 44 51.8 54.9 54.58 64.64 57.1 56.1 58.5
18/05/2018 15:26:10 44.38 44.32 46.51 44.9 44 51.8 58.61 57.82 64.64 57.2 56.1 58.5
18/05/2018 15:26:11 44.58 44.63 46.51 44.9 44 51.8 59.68 59.87 64.64 57.2 56.1 58.5
18/05/2018 15:26:12 43.24 44.31 46.51 44.9 44 51.8 55.77 58.64 64.64 57.2 56.1 58.5
18/05/2018 15:26:13 43.74 43.84 46.51 44.9 44 51.8 55.37 57.1 64.64 57.2 56.1 58.5
18/05/2018 15:26:14 43.32 43.91 46.51 44.9 44 51.8 54.59 56.07 64.64 57.2 56.1 58.5
18/05/2018 15:26:15 43.39 43.88 46.51 44.9 44 51.8 53.5 55.21 64.64 57.2 56.1 58.5
18/05/2018 15:26:16 43.45 43.53 46.51 44.9 44 51.8 53.51 54.16 64.64 57.2 56.1 58.5
18/05/2018 15:26:17 41.84 43.49 46.51 44.9 44 51.8 53.11 53.73 64.64 57.2 56.1 58.5
18/05/2018 15:26:18 43.53 43.45 46.51 44.9 44 51.8 53.69 53.71 64.64 57.2 56.1 58.5
18/05/2018 15:26:19 42.93 43.4 46.51 44.9 44 51.8 53.46 53.73 64.64 57.2 56.1 58.5
18/05/2018 15:26:20 44.25 44.06 46.51 44.9 44 51.8 52.98 53.61 64.64 57.2 56.1 58.5
18/05/2018 15:26:21 44.7 44.6 46.42 44.9 44 51.8 53.54 53.47 64.64 57.2 56.1 58.5
18/05/2018 15:26:22 43.48 44.54 44.95 44.9 44 51.8 53.78 53.79 64.64 57.2 56.1 58.5
18/05/2018 15:26:23 51.41 50.56 50.56 44.9 44 51.8 55.87 55.4 64.64 57.1 56.1 58.5
18/05/2018 15:26:24 45.98 50.51 50.56 44.9 44 51.8 54.3 55.41 64.64 57.1 56.1 58.5
18/05/2018 15:26:25 43.38 48.28 50.56 44.9 44 51.7 52.74 54.75 64.64 57.1 56.1 58.5
18/05/2018 15:26:26 43.6 45.93 50.56 44.9 44 51.7 53.06 53.62 63.26 57.1 56.1 58.5
18/05/2018 15:26:27 43.83 44.65 50.56 44.9 44 51.7 54.24 54.07 59.87 57.1 56.1 58.4
18/05/2018 15:26:28 43.99 44.29 50.56 45 44 51.7 53.91 54.01 59.87 57.1 56.1 58.4
18/05/2018 15:26:29 43.77 44.38 50.56 45 44 51.7 53.34 53.94 59.87 57.1 56.1 58.4
18/05/2018 15:26:30 44.06 44.36 50.56 45 44 51.7 53.64 53.65 59.87 57.1 56.1 58.4
18/05/2018 15:26:31 43.53 43.96 50.56 45 44 51.7 53.78 53.89 59.87 57.1 56.1 58.4
18/05/2018 15:26:32 43.42 43.89 50.56 45 44 51.7 53.32 53.79 59.87 57.1 56.1 58.4
18/05/2018 15:26:33 43.57 43.75 50.56 45 44 51.7 53.15 53.51 59.87 57.1 56.1 58.4
18/05/2018 15:26:34 42.91 43.7 50.56 45 44 51.7 53.19 53.49 59.87 57.1 56.1 58.4
18/05/2018 15:26:35 43.22 43.38 50.56 45 44 51.7 53.38 53.62 59.87 57.1 56.1 58.4
18/05/2018 15:26:36 42.93 43.44 50.56 45 44 51.7 53.54 53.54 59.87 57.1 56 58.4
18/05/2018 15:26:37 44.18 43.9 50.56 45 44 51.7 54.58 54.46 59.87 57.1 56 58.4
18/05/2018 15:26:38 43.31 43.75 50.56 45 44 51.7 54.75 54.78 59.87 57.1 56 58.4
18/05/2018 15:26:39 43.25 43.67 50.56 45 44 51.7 55.94 55.66 59.87 57.1 56 58.4
18/05/2018 15:26:40 43.49 43.68 50.56 45 44 51.7 56.88 56.49 59.87 57.1 56 58.4
18/05/2018 15:26:41 42.5 43.45 50.56 45 44 51.7 57.37 57.16 58.64 57.1 56 58.4
18/05/2018 15:26:42 43.28 43.31 50.56 45 44 51.7 55.06 57.14 57.16 57.1 56 58.4
18/05/2018 15:26:43 42.92 43.6 50.56 45 44 51.7 53.86 55.8 57.16 57.1 56 58.4
18/05/2018 15:26:44 43.22 43.2 50.56 45 44 51.7 53.65 54.79 57.16 57.1 56 58.4
18/05/2018 15:26:45 42.83 43.3 50.56 45 44 51.6 53.75 54.21 57.16 57.1 56 58.4
18/05/2018 15:26:46 42.54 43.22 50.56 45 44 51.5 54.03 54.21 57.16 57.1 56 58.3
18/05/2018 15:26:47 42.79 42.81 50.56 45 44 51.5 53.36 54.19 57.16 57.1 56 58.3
18/05/2018 15:26:48 43.75 43.66 50.56 45 44 51.5 53.28 53.72 57.16 57.1 56 58.3
18/05/2018 15:26:49 43.23 43.44 50.56 45 44 51.5 53.58 53.64 57.16 57.1 56 58.3
18/05/2018 15:26:50 42.6 43.32 50.56 45 44 51.5 53.44 53.7 57.16 57.1 56 58.3
18/05/2018 15:26:51 43.63 43.49 50.56 44.9 44 51.5 53.15 53.65 57.16 57.1 56 58.3
18/05/2018 15:26:52 43.06 43.48 50.56 44.9 44 51.5 53.67 53.64 57.16 57.1 56 58.3
18/05/2018 15:26:53 43.15 43.51 50.51 44.9 44 51.5 53.6 53.82 57.16 57.1 56 58.3
18/05/2018 15:26:54 43.37 43.51 48.28 44.9 44 51.5 53.51 53.83 57.16 57.1 56 58.3
18/05/2018 15:26:55 42.42 43.42 45.93 44.9 44 51.5 53.29 53.78 57.16 57.1 56 58.3
18/05/2018 15:26:56 44.11 43.82 44.65 45 44 51.5 52.86 53.25 57.16 57.1 56 58.3
18/05/2018 15:26:57 44.99 44.69 44.69 45 44 51.5 53.77 53.58 57.16 57.1 56 58.3
18/05/2018 15:26:58 45.23 45.2 45.2 45 44 51.5 53.94 53.88 57.16 57.1 56 58.3
18/05/2018 15:26:59 43.98 44.97 45.2 45 44 51.5 54.17 54.34 57.16 57.1 56 58.3
18/05/2018 15:27:00 43.8 44.22 45.2 45 44 51.5 53.43 53.84 57.16 57.1 56 58.3
18/05/2018 15:27:01 44.21 44.39 45.2 45 44 51.5 54.43 54.27 57.16 57.1 56 58.3
18/05/2018 15:27:02 48.1 47.67 47.67 45 44 51.5 65.89 65.11 65.11 57.2 56.1 58.3
18/05/2018 15:27:03 44.63 47.03 47.67 45 44 51.5 56.93 64.22 65.11 57.2 56.1 58.3
18/05/2018 15:27:04 48.58 48.17 48.17 45 44 51.5 58.18 61.04 65.11 57.2 56.1 58.3
18/05/2018 15:27:05 43.97 47.47 48.17 45 44 51.5 54.36 59.21 65.11 57.2 56.1 58.3
18/05/2018 15:27:06 44.35 45.59 48.17 45 44 51.5 58.05 58.18 65.11 57.2 56.1 58.3
18/05/2018 15:27:07 43.51 44.83 48.17 45 44 51.5 55.94 58.35 65.11 57.2 56.1 58.3
18/05/2018 15:27:08 43.37 44.27 48.17 45 44 51.5 54.12 56.7 65.11 57.2 56.1 58.3
18/05/2018 15:27:09 42.74 43.6 48.17 45 44 51.5 53.45 55.26 65.11 57.2 56.1 58.3
18/05/2018 15:27:10 43.59 43.51 48.17 45 44 51.5 54.05 54.32 65.11 57.2 56.1 58.3
18/05/2018 15:27:11 43.86 43.77 48.17 45 44 51.5 52.44 54.05 65.11 57.2 56.1 58.3
18/05/2018 15:27:12 44.41 44.25 48.17 45 44 51.5 53.48 53.44 65.11 57.2 56.1 58.3
18/05/2018 15:27:13 44.59 44.73 48.17 45 44 51.5 53.39 53.54 65.11 57.2 56.1 58.3
18/05/2018 15:27:14 43.51 44.47 48.17 45 44 51.5 52.17 53.37 65.11 57.2 56.1 58.3
18/05/2018 15:27:15 43.55 44.17 48.17 45 44 51.5 53.43 53.29 65.11 57.1 56.1 58.3
18/05/2018 15:27:16 43.36 43.91 48.17 45 44 51.5 53.13 53.25 65.11 57.1 56.1 58.3
18/05/2018 15:27:17 43.41 43.6 48.17 45 44 51.5 52.86 53.35 65.11 57.1 56.1 58.3
18/05/2018 15:27:18 43.31 43.72 48.17 45 44 51.5 53.37 53.3 65.11 57 56.1 58.3
18/05/2018 15:27:19 43.27 43.47 48.17 45 44 51.5 53.2 53.43 65.11 57 56.1 58.3
18/05/2018 15:27:20 43.29 43.65 48.17 45 44 51.5 53.42 53.53 65.11 57 56.1 58.3
18/05/2018 15:27:21 44.97 44.61 48.17 45 44 51.5 54.07 53.87 65.11 56.9 56.1 58.3
18/05/2018 15:27:22 44.5 44.85 48.17 45 44 51.5 53.25 53.82 65.11 56.9 56 58.3
18/05/2018 15:27:23 44.22 44.64 48.17 45 44 51.5 52.91 53.57 65.11 56.9 56 58.3
18/05/2018 15:27:24 43.82 44.59 48.17 45 44 51.5 53.96 53.9 65.11 56.9 56 58.3
18/05/2018 15:27:25 43.63 44.05 48.17 45 44 51.5 54.48 54.28 65.11 56.9 56 58.3
18/05/2018 15:27:26 43.11 43.7 48.17 45 44 51.5 52.89 54.11 65.11 56.9 56 58.3
18/05/2018 15:27:27 43.08 43.54 48.17 45 44 51.5 53.29 53.61 65.11 56.9 56 58.3
18/05/2018 15:27:28 43.62 43.62 48.17 45 44 51.5 53.14 53.47 65.11 56.9 56 58.3
18/05/2018 15:27:29 41.8 43.58 48.17 45 44 51.5 53.16 53.29 65.11 56.9 56 58.3
18/05/2018 15:27:30 43.8 43.42 48.17 45 44 51.5 53.17 53.37 65.11 56.9 56 58.3
18/05/2018 15:27:31 43.02 43.49 48.17 45 44 51.5 54.14 53.99 65.11 56.9 56 58.3
18/05/2018 15:27:32 43.4 43.62 48.17 45 44 51.5 53.35 54.05 64.22 56.9 56 58.3
18/05/2018 15:27:33 45.63 45.44 48.17 45 44 51.5 54.09 54.07 61.04 56.9 56 58.3
18/05/2018 15:27:34 43.25 45.49 47.47 45 44 51.5 54.16 54.3 59.21 56.9 56 58.3
18/05/2018 15:27:35 45.96 45.84 45.84 45 44 51.5 54.55 54.54 58.35 56.9 56 58.3
18/05/2018 15:27:36 43.13 45.64 45.84 45 44 51.5 53.55 54.46 58.35 56.9 56 58.3
18/05/2018 15:27:37 43.11 44.17 45.84 45 44 51.5 54.7 54.8 56.7 56.9 56 58.3
18/05/2018 15:27:38 43.43 43.89 45.84 45 44 51.5 53.46 54.5 55.26 56.6 56 58.3
18/05/2018 15:27:39 43.1 43.67 45.84 45 44 51.5 58.39 57.54 57.54 56.6 56 58.3
18/05/2018 15:27:40 43.98 43.78 45.84 45 44 51.5 61.03 60.19 60.19 56.6 56 58.3
18/05/2018 15:27:41 43.91 44.01 45.84 45 44 51.5 55.75 60.17 60.19 56.6 56 58.3
18/05/2018 15:27:42 43.45 43.78 45.84 45 44 51.5 53.48 57.77 60.19 56.6 56 58.3
18/05/2018 15:27:43 42.84 43.82 45.84 45 44 51.5 54.49 55.64 60.19 56.6 56 58.3
18/05/2018 15:27:44 43.67 43.56 45.84 45 44 51.5 53.61 55.13 60.19 56.6 56 58.3
18/05/2018 15:27:45 43.31 43.68 45.84 45 44 51.5 54.69 54.94 60.19 56.6 56 58.3
18/05/2018 15:27:46 42.52 43.42 45.84 45 44 51.5 54.49 54.54 60.19 56.6 56 58.3
18/05/2018 15:27:47 42.48 43.24 45.84 45 44 51.5 53.99 54.44 60.19 56.6 56 58.3
18/05/2018 15:27:48 43.33 43.23 45.84 45 44 51.5 55.3 55.16 60.19 56.6 56.1 58.3
18/05/2018 15:27:49 43.48 43.68 45.84 44.9 44 51.5 53.05 54.8 60.19 56.6 56.1 58.3
18/05/2018 15:27:50 43.21 43.51 45.84 44.9 44 51.5 54.82 54.53 60.19 56.6 56.1 58.3
18/05/2018 15:27:51 42.48 43.4 45.84 44.9 44 51.5 53.36 54.51 60.19 56.6 56 58.3
18/05/2018 15:27:52 42.78 43.04 45.84 44.8 44 51.5 55.26 55 60.19 56.6 56.1 58.3
18/05/2018 15:27:53 43.1 43.06 45.84 44.8 44 51.5 56.94 56.4 60.19 56.6 56.1 58.3
18/05/2018 15:27:54 43.45 43.72 45.84 44.8 44 51.5 56.19 56.83 60.19 56.6 56.1 58.3
18/05/2018 15:27:55 43.14 43.55 45.84 44.8 44 51.5 57.61 57.27 60.19 56.6 56.1 58.3
18/05/2018 15:27:56 43.06 43.37 45.84 44.7 44 51.5 58.05 58.05 60.19 56.6 56.1 58.3
18/05/2018 15:27:57 43.06 43.28 45.84 44.7 44 51.5 59.24 58.72 60.19 56.6 56.1 58.3
18/05/2018 15:27:58 43.92 43.81 45.84 44.7 44 51.5 60.6 60.14 60.19 56.6 56.1 58.3
18/05/2018 15:27:59 42.27 43.71 45.84 44.6 44 51.5 59.57 60.63 60.63 56.6 56.1 58.3
18/05/2018 15:28:00 42.85 43.21 45.84 44.6 44 51.5 56.65 59.41 60.63 56.6 56.1 58.3
18/05/2018 15:28:01 44.1 43.87 45.84 44.6 44 51.5 60.59 60.6 60.63 56.7 56.1 58.3
18/05/2018 15:28:02 46.04 45.77 45.84 44.6 44 51.5 58.63 59.68 60.63 56.7 56.1 58.3
18/05/2018 15:28:03 45.7 46.07 46.07 44.6 44 51.5 65.97 65.32 65.32 56.8 56.2 58.3
18/05/2018 15:28:04 45.82 46.21 46.21 44.7 44 51.5 62.77 64.35 65.32 56.8 56.2 58.3
18/05/2018 15:28:05 44.92 45.53 46.21 44.7 44 51.5 59.28 63.09 65.32 56.8 56.2 58.3
18/05/2018 15:28:06 47.23 46.95 46.95 44.7 44 51.5 58.89 61.37 65.32 56.9 56.2 58.3
18/05/2018 15:28:07 43.56 46.65 46.95 44.7 44 51.5 57.89 60.26 65.32 56.9 56.2 58.3
18/05/2018 15:28:08 43.6 45.09 46.95 44.7 44 51.5 57.37 58.45 65.32 56.9 56.2 58.3
18/05/2018 15:28:09 42.76 44.51 46.95 44.7 44 51.5 54.94 57.99 65.32 56.9 56.2 58.3
18/05/2018 15:28:10 43.34 43.6 46.95 44.7 44 51.5 59.18 58.58 65.32 56.9 56.2 58.2
18/05/2018 15:28:11 42.78 43.48 46.95 44.7 44 51.5 55.63 58.87 65.32 56.9 56.2 58.2
18/05/2018 15:28:12 47.45 47.05 47.05 44.7 44 51.5 56.33 56.93 65.32 56.9 56.2 58.2
18/05/2018 15:28:13 45.6 47.01 47.05 44.7 44 51.5 61.41 61.07 65.32 56.9 56.2 58.2
18/05/2018 15:28:14 44.48 46.25 47.05 44.7 44.1 51.5 67.19 66.47 66.47 57.1 56.3 58.2
18/05/2018 15:28:15 46.83 46.54 47.05 44.7 44.1 51.5 65.2 66.22 66.47 57.2 56.3 58.3
18/05/2018 15:28:16 46.94 47.4 47.4 44.7 44.1 51.5 66.44 66.57 66.57 57.3 56.4 58.3
18/05/2018 15:28:17 49.34 48.99 48.99 44.8 44.1 51.5 62.09 66.14 66.57 57.3 56.4 58.3
18/05/2018 15:28:18 50 49.85 49.85 44.8 44.1 51.5 58.84 63.49 66.57 57.3 56.4 58.3
18/05/2018 15:28:19 48.36 50.01 50.01 44.8 44.1 51.5 56.4 61.39 66.57 57.3 56.4 58.3
18/05/2018 15:28:20 50.1 51.16 51.16 44.8 44.1 51.5 57.04 59.63 66.57 57.3 56.4 58.3
18/05/2018 15:28:21 45.29 48.98 51.16 44.9 44.1 51.5 55.82 57.48 66.57 57.3 56.4 58.2
18/05/2018 15:28:22 44.74 46.95 51.16 44.9 44.1 51.5 54.14 56.49 66.57 57.3 56.4 58.2
18/05/2018 15:28:23 45.31 46.01 51.16 44.9 44.1 51.5 54.92 55.22 66.57 57.3 56.4 58.2
18/05/2018 15:28:24 43.34 45.61 51.16 44.9 44.1 51.5 55.29 55.39 66.57 57.3 56.4 58.2
18/05/2018 15:28:25 44.41 44.66 51.16 44.9 44.1 51.5 55.47 55.75 66.57 57.3 56.4 58.2
18/05/2018 15:28:26 42.4 44.35 51.16 44.9 44.1 51.5 55.69 56.16 66.57 57.3 56.4 58.2
18/05/2018 15:28:27 43.79 43.75 51.16 44.9 44.1 51.5 53.92 55.63 66.57 57.3 56.4 58.2
18/05/2018 15:28:28 44.28 44.13 51.16 44.9 44.1 51.5 55.33 55.3 66.57 57.3 56.4 58.2
18/05/2018 15:28:29 43.22 44.35 51.16 44.9 44.1 51.5 54.51 55.16 66.57 57.3 56.4 58.2
18/05/2018 15:28:30 43.33 43.48 51.16 44.9 44.1 51.5 54.37 54.98 66.57 57.3 56.4 58.2
18/05/2018 15:28:31 43.09 43.7 51.16 44.9 44.1 51.5 54.94 55.09 66.57 57.3 56.4 58.2
18/05/2018 15:28:32 44.3 43.94 51.16 44.8 44.1 51.5 54.66 54.96 66.57 57.3 56.4 58.2
18/05/2018 15:28:33 43.93 44.05 51.16 44.8 44.1 51.5 54.51 55.04 66.57 57.3 56.4 58.2
18/05/2018 15:28:34 43.62 43.93 51.16 44.8 44.1 51.5 54.5 55.14 66.57 57.2 56.4 58.2
18/05/2018 15:28:35 42.34 43.85 51.16 44.8 44.1 51.5 54.23 54.72 66.57 57.2 56.4 58.2
18/05/2018 15:28:36 43.48 43.42 51.16 44.8 44.1 51.5 55.17 55.21 66.57 57.2 56.4 58.2
18/05/2018 15:28:37 43.74 43.71 51.16 44.8 44.1 51.5 56.34 56.55 66.57 57.2 56.4 58.2
18/05/2018 15:28:38 43.48 43.85 51.16 44.8 44.1 51.5 55.77 56.22 66.57 57.2 56.4 58.2
18/05/2018 15:28:39 44.2 44.08 51.16 44.8 44.1 51.5 53.47 55.4 66.57 57.2 56.4 58.2
18/05/2018 15:28:40 42.34 43.87 51.16 44.8 44.1 51.5 53.9 54.32 66.57 57.2 56.4 58.2
18/05/2018 15:28:41 43.93 43.73 51.16 44.8 44.1 51.5 54.46 54.49 66.57 57.2 56.4 58.2
18/05/2018 15:28:42 42.79 43.55 51.16 44.8 44.1 51.5 53.73 54.42 66.57 57.2 56.4 58.2
18/05/2018 15:28:43 43.86 43.66 51.16 44.8 44.1 51.5 56.58 55.94 66.57 57.2 56.4 58.2
18/05/2018 15:28:44 43 43.71 51.16 44.8 44.1 51.5 55.91 56.5 66.57 57.2 56.4 58.2
18/05/2018 15:28:45 43.93 43.8 51.16 44.8 44.1 51.5 54.69 55.68 66.57 57.2 56.4 58.2
18/05/2018 15:28:46 43.78 43.89 51.16 44.8 44.1 51.5 55.07 55.35 66.14 57.2 56.4 58.2
18/05/2018 15:28:47 43.6 43.84 51.16 44.8 44.1 51.5 55.43 55.51 63.49 57.3 56.4 58.2
18/05/2018 15:28:48 43.22 43.84 51.16 44.8 44.1 51.5 56.99 56.89 61.39 57.3 56.4 58.2
18/05/2018 15:28:49 42.83 43.47 51.16 44.8 44.1 51.5 54.63 56.45 59.63 57.3 56.4 58.2
18/05/2018 15:28:50 42.74 43.19 48.98 44.8 44.1 51.5 54.03 55.57 57.48 57.3 56.4 58.2
18/05/2018 15:28:51 43.72 43.59 46.95 44.8 44.1 51.5 54.06 54.66 56.89 57.3 56.4 58.2
18/05/2018 15:28:52 43.56 43.73 46.01 44.8 44.1 51.5 53.75 54.47 56.89 57.3 56.4 58.2
18/05/2018 15:28:53 43.75 43.93 45.61 44.8 44.1 51.5 53.63 54.02 56.89 57.2 56.4 58.2
18/05/2018 15:28:54 43.28 43.68 44.66 44.8 44.1 51.5 52.82 53.74 56.89 57.2 56.4 58.2
18/05/2018 15:28:55 43.69 43.83 44.35 44.8 44.1 51.5 54.17 53.96 56.89 57.2 56.4 58.2
18/05/2018 15:28:56 44.05 43.93 44.35 44.8 44.1 51.5 53.96 54.08 56.89 57.2 56.4 58.2
18/05/2018 15:28:57 43.2 44.13 44.35 44.8 44.1 51.5 53.22 54.18 56.89 57.2 56.4 58.2
18/05/2018 15:28:58 44.21 44.01 44.35 44.8 44.1 51.5 53.47 53.64 56.89 57.2 56.4 58.2
18/05/2018 15:28:59 43.24 44.12 44.13 44.8 44.1 51.5 53.68 53.74 56.89 57.2 56.4 58.2
18/05/2018 15:29:00 43.19 43.59 44.13 44.8 44.1 51.5 54.45 54.4 56.89 57.2 56.4 58.2
18/05/2018 15:29:01 43.44 43.52 44.13 44.8 44.1 51.5 53.52 54.43 56.89 57.2 56.4 58.2
18/05/2018 15:29:02 42.94 43.61 44.13 44.8 44.1 51.5 54.66 54.45 56.89 57.2 56.4 58.2
18/05/2018 15:29:03 41.93 43.1 44.13 44.8 44.1 51.5 53.34 54.42 56.89 57.2 56.4 58.2
18/05/2018 15:29:04 43.73 43.47 44.13 44.8 44.1 51.5 54.03 54.2 56.89 57.2 56.4 58.2
18/05/2018 15:29:05 43.68 43.64 44.13 44.8 44.1 51.5 58.56 57.83 57.83 57.2 56.4 58.2
18/05/2018 15:29:06 44.38 44.2 44.2 44.8 44.1 51.5 55.18 57.17 57.83 57.2 56.4 58.2
18/05/2018 15:29:07 43.76 44.17 44.2 44.7 44.1 51.5 54.38 55.93 57.83 57.1 56.4 58.2
18/05/2018 15:29:08 43.31 44.04 44.2 44.6 44.1 51.5 54.3 55 57.83 57.1 56.4 58.2
18/05/2018 15:29:09 42.79 43.62 44.2 44.5 44.1 51.5 54.6 55.02 57.83 57.1 56.4 58.2
18/05/2018 15:29:10 43.79 43.62 44.2 44.4 44.1 51.5 55.1 55.06 57.83 57 56.4 58.2
18/05/2018 15:29:11 43.48 43.77 44.2 44.2 44.1 51.5 55.01 55.13 57.83 56.9 56.4 58.2
18/05/2018 15:29:12 42.4 43.66 44.2 44.1 44.1 51.5 57.3 56.87 57.83 56.9 56.4 58.2
18/05/2018 15:29:13 42.86 43 44.2 44.1 44.1 51.5 56.45 56.71 57.83 56.9 56.4 58.2
18/05/2018 15:29:14 44.72 44.13 44.2 44.1 44.1 51.5 57.46 57.4 57.83 56.9 56.4 58.2
18/05/2018 15:29:15 43.66 44.21 44.21 44.1 44.1 51.5 59.29 59.13 59.13 56.9 56.4 58.2
18/05/2018 15:29:16 43.44 44.06 44.21 44.1 44.1 51.5 54.35 58.27 59.13 56.9 56.4 58.2
18/05/2018 15:29:17 43.49 43.73 44.21 44.1 44.1 51.5 54 56.3 59.13 56.9 56.4 58.2
18/05/2018 15:29:18 43.64 43.94 44.21 44.1 44.1 51.5 54.09 55.05 59.13 56.9 56.4 58.2
18/05/2018 15:29:19 44.16 44.15 44.21 44 44.1 51.5 54.86 55.08 59.13 56.1 56.4 58.2
18/05/2018 15:29:20 43.06 44.13 44.21 44 44.1 51.5 55.99 55.58 59.13 56 56.4 58.1
18/05/2018 15:29:21 43.28 43.84 44.21 44 44.1 51.5 54.8 55.61 59.13 56 56.4 58.1
18/05/2018 15:29:22 44 44 44.21 44 44.1 51.5 58.61 58.15 59.13 56 56.4 58.1
18/05/2018 15:29:23 44.14 44.08 44.21 44 44.1 51.5 57.01 57.8 59.13 56 56.4 58.1
18/05/2018 15:29:24 44.79 44.64 44.64 44 44.1 51.5 57.27 57.5 59.13 56 56.4 58.1
18/05/2018 15:29:25 43.72 44.57 44.64 44 44.1 51.5 58.08 58.29 59.13 56.1 56.4 58.1
18/05/2018 15:29:26 43.74 44.14 44.64 44 44.1 51.5 59.33 59.35 59.35 56.1 56.4 58.1
18/05/2018 15:29:27 44.12 44.19 44.64 44 44.1 51.5 58.32 58.76 59.35 56.1 56.4 58.1
18/05/2018 15:29:28 44.89 44.7 44.7 44 44.1 51.5 62.53 61.52 61.52 56.1 56.5 58.1
18/05/2018 15:29:29 46.43 45.86 45.86 44 44.1 51.5 62.64 62.28 62.28 56.2 56.5 58.1
18/05/2018 15:29:30 47.16 46.87 46.87 44 44.1 51.5 63.2 62.97 62.97 56.3 56.5 58.1
18/05/2018 15:29:31 48.71 48.31 48.31 44.1 44.1 51.5 64.6 64.34 64.34 56.4 56.5 58.1
18/05/2018 15:29:32 49.87 49.36 49.36 44.1 44.2 51.5 66.88 66.52 66.52 56.5 56.6 58.1
18/05/2018 15:29:33 54.12 53.09 53.09 44.2 44.2 51.5 71 70.01 70.01 56.9 56.7 58.2
18/05/2018 15:29:34 58.07 56.88 56.88 44.6 44.3 51.5 72.39 71.74 71.74 57.4 56.9 58.2
18/05/2018 15:29:35 53.71 56.89 56.89 44.7 44.3 51.5 75.37 74.48 74.48 58.2 57.2 58.3
18/05/2018 15:29:36 48.58 54.93 56.89 44.7 44.4 51.5 68.84 73.93 74.48 58.4 57.3 58.3
18/05/2018 15:29:37 47.79 52.07 56.89 44.7 44.4 51.5 68.14 71.42 74.48 58.5 57.3 58.3
18/05/2018 15:29:38 46.99 49.88 56.89 44.7 44.4 51.5 61.25 69.5 74.48 58.5 57.3 58.3
18/05/2018 15:29:39 48.27 48.92 56.89 44.8 44.4 51.5 60.15 66.17 74.48 58.5 57.3 58.3
18/05/2018 15:29:40 44.04 48.1 56.89 44.8 44.4 51.5 57.04 63.36 74.48 58.5 57.3 58.3
18/05/2018 15:29:41 45.28 46.04 56.89 44.8 44.4 51.5 56.84 60.55 74.48 58.5 57.3 58.3
18/05/2018 15:29:42 43.21 45.53 56.89 44.8 44.4 51.5 56.54 58.66 74.48 58.5 57.3 58.3
18/05/2018 15:29:43 44.06 44.51 56.89 44.8 44.4 51.5 56.67 57.54 74.48 58.5 57.3 58.3
18/05/2018 15:29:44 44.84 44.71 56.89 44.8 44.4 51.5 57 57.07 74.48 58.5 57.3 58.3
18/05/2018 15:29:45 44.82 44.94 56.89 44.8 44.4 51.5 56.99 57.18 74.48 58.6 57.3 58.3
18/05/2018 15:29:46 44.48 44.98 56.89 44.8 44.4 51.5 55.37 56.98 74.48 58.6 57.3 58.3
18/05/2018 15:29:47 43.81 44.57 56.89 44.8 44.4 51.5 56.48 56.58 74.48 58.6 57.3 58.3
18/05/2018 15:29:48 43.47 44.03 56.89 44.8 44.4 51.5 56.12 56.42 74.48 58.6 57.3 58.3
18/05/2018 15:29:49 44.02 44.24 56.89 44.8 44.4 51.5 57.3 57 74.48 58.6 57.3 58.3
18/05/2018 15:29:50 43.71 44.09 56.89 44.8 44.4 51.5 56.8 57.25 74.48 58.6 57.3 58.3
18/05/2018 15:29:51 43.72 43.84 56.89 44.8 44.4 51.5 57.7 57.47 74.48 58.6 57.4 58.3
18/05/2018 15:29:52 44.22 44.26 56.89 44.8 44.4 51.5 57.02 57.77 74.48 58.6 57.4 58.3
18/05/2018 15:29:53 43.01 44.13 56.89 44.8 44.4 51.5 57.84 57.8 74.48 58.6 57.4 58.3
18/05/2018 15:29:54 43.69 43.82 56.89 44.8 44.4 51.5 58.59 58.34 74.48 58.6 57.4 58.3
18/05/2018 15:29:55 43.69 43.9 56.89 44.8 44.4 51.5 60.08 59.49 74.48 58.6 57.4 58.3
18/05/2018 15:29:56 43.59 43.95 56.89 44.8 44.4 51.5 57.9 59.37 74.48 58.6 57.4 58.3
18/05/2018 15:29:57 43.06 43.65 56.89 44.8 44.4 51.5 57.24 58.88 74.48 58.6 57.4 58.3
18/05/2018 15:29:58 43.35 43.64 56.89 44.8 44.4 51.5 55.64 57.48 74.48 58.6 57.4 58.3
18/05/2018 15:29:59 42.95 43.49 56.89 44.8 44.4 51.5 54.3 56.43 74.48 58.6 57.4 58.3
18/05/2018 15:30:00 43.96 43.76 56.89 44.8 44.4 51.5 53.89 55.23 74.48 58.6 57.4 58.3
18/05/2018 15:30:01 43.07 43.78 56.89 44.8 44.4 51.5 53.82 54.56 74.48 58.6 57.4 58.3
18/05/2018 15:30:02 44 43.89 56.89 44.8 44.4 51.5 54.6 54.68 74.48 58.6 57.4 58.3
18/05/2018 15:30:03 43.15 43.72 56.89 44.8 44.4 51.5 54.54 54.59 74.48 58.6 57.4 58.3
18/05/2018 15:30:04 43.69 43.83 56.89 44.8 44.4 51.5 53.28 54.54 74.48 58.6 57.4 58.3
18/05/2018 15:30:05 43.68 43.89 54.93 44.8 44.4 51.5 53.86 54.06 73.93 58.6 57.4 58.3
18/05/2018 15:30:06 43.74 43.84 52.07 44.8 44.4 51.5 54.41 54.45 71.42 58.6 57.4 58.3
18/05/2018 15:30:07 44.24 44.29 49.88 44.8 44.4 51.5 53.43 54.36 69.5 58.6 57.4 58.3
18/05/2018 15:30:08 43.17 44.14 48.92 44.8 44.4 51.5 53.73 53.92 66.17 58.6 57.4 58.3
18/05/2018 15:30:09 44.29 44.17 48.1 44.8 44.4 51.5 54.12 54.17 63.36 58.6 57.4 58.3
18/05/2018 15:30:10 44.19 44.5 46.04 44.8 44.4 51.5 54.25 54.42 60.55 58.6 57.4 58.3
18/05/2018 15:30:11 43.09 44.09 45.53 44.8 44.4 51.5 54.78 54.89 59.49 58.6 57.4 58.3
18/05/2018 15:30:12 42.91 43.83 44.98 44.8 44.4 51.5 55.2 54.97 59.49 58.6 57.4 58.3
18/05/2018 15:30:13 44.09 43.77 44.98 44.8 44.4 51.5 60.76 59.22 59.49 58.7 57.4 58.3
18/05/2018 15:30:14 44.1 44.09 44.98 44.8 44.4 51.5 61.21 60.86 60.86 58.7 57.4 58.3
18/05/2018 15:30:15 44.15 44.16 44.98 44.8 44.4 51.5 59.82 61.01 61.01 58.7 57.4 58.3
18/05/2018 15:30:16 43.71 44.18 44.57 44.8 44.4 51.5 56.81 60.11 61.01 58.7 57.4 58.3
18/05/2018 15:30:17 43.6 44.14 44.5 44.8 44.4 51.5 59.47 59.23 61.01 58.7 57.4 58.3
18/05/2018 15:30:18 43.86 43.96 44.5 44.8 44.4 51.5 58.02 59.2 61.01 58.7 57.4 58.3
18/05/2018 15:30:19 43 44.05 44.5 44.8 44.4 51.5 60.09 60 61.01 58.7 57.4 58.3
18/05/2018 15:30:20 42.97 43.47 44.5 44.8 44.4 51.5 56.32 59.37 61.01 58.7 57.4 58.3
18/05/2018 15:30:21 43.29 43.35 44.5 44.8 44.4 51.5 55.83 57.48 61.01 58.7 57.4 58.3
18/05/2018 15:30:22 43.08 43.55 44.5 44.8 44.4 51.5 56.48 56.95 61.01 58.8 57.4 58.3
18/05/2018 15:30:23 43.69 43.56 44.5 44.8 44.4 51.5 54.29 56.48 61.01 58.8 57.4 58.3
18/05/2018 15:30:24 43.13 43.76 44.5 44.8 44.4 51.5 53.66 55.27 61.01 58.8 57.4 58.3
18/05/2018 15:30:25 43.07 43.39 44.5 44.8 44.4 51.5 54.37 54.69 61.01 58.8 57.4 58.3
18/05/2018 15:30:26 43.06 43.33 44.5 44.8 44.4 51.5 54.77 54.72 61.01 58.8 57.4 58.3
18/05/2018 15:30:27 43.89 43.68 44.5 44.8 44.4 51.5 54.73 54.98 61.01 58.8 57.4 58.3
18/05/2018 15:30:28 43.65 43.92 44.5 44.8 44.4 51.5 54.44 54.72 61.01 58.8 57.4 58.3
18/05/2018 15:30:29 43.61 43.82 44.5 44.8 44.4 51.5 55.21 55.17 61.01 58.8 57.4 58.3
18/05/2018 15:30:30 43.08 43.58 44.5 44.8 44.4 51.5 55.06 55.31 61.01 58.8 57.4 58.3
18/05/2018 15:30:31 43.24 43.65 44.5 44.8 44.4 51.5 54.24 54.95 61.01 58.8 57.4 58.3
18/05/2018 15:30:32 43.58 43.62 44.5 44.8 44.4 51.5 53.65 54.71 61.01 58.8 57.4 58.3
18/05/2018 15:30:33 43.37 43.84 44.5 44.8 44.4 51.5 53.47 53.98 61.01 58.8 57.4 58.3
18/05/2018 15:30:34 42.79 43.56 44.5 44.8 44.4 51.5 53.43 53.76 61.01 58.8 57.4 58.3
18/05/2018 15:30:35 43.15 43.35 44.5 44.8 44.4 51.5 52.79 53.49 61.01 58.8 57.4 58.3
18/05/2018 15:30:36 43.19 43.49 44.5 44.8 44.4 51.5 53.91 53.74 61.01 58.8 57.4 58.3
18/05/2018 15:30:37 42.92 43.37 44.5 44.8 44.4 51.5 52.96 53.73 61.01 58.8 57.4 58.3
18/05/2018 15:30:38 43.59 43.54 44.5 44.8 44.4 51.5 53.06 53.8 61.01 58.8 57.4 58.3
18/05/2018 15:30:39 43.6 43.64 44.5 44.8 44.4 51.5 53.98 53.83 61.01 58.8 57.4 58.3
18/05/2018 15:30:40 43.22 43.53 44.18 44.8 44.4 51.5 53.03 53.52 61.01 58.8 57.4 58.3
18/05/2018 15:30:41 43.55 43.63 44.18 44.8 44.4 51.5 53.85 53.82 61.01 58.8 57.4 58.3
18/05/2018 15:30:42 44.07 44.19 44.19 44.8 44.4 51.5 53.06 53.63 61.01 58.8 57.4 58.3
18/05/2018 15:30:43 43.48 43.79 44.19 44.8 44.4 51.5 53.93 53.73 61.01 58.8 57.4 58.3
18/05/2018 15:30:44 43.65 43.84 44.19 44.8 44.4 51.5 53.83 53.92 61.01 58.8 57.4 58.3
18/05/2018 15:30:45 42.88 43.74 44.19 44.8 44.4 51.5 56.91 56.11 60.11 58.8 57.4 58.3
18/05/2018 15:30:46 43.53 43.49 44.19 44.8 44.4 51.5 56.95 56.72 60 58.8 57.4 58.3
18/05/2018 15:30:47 43.5 43.67 44.19 44.8 44.4 51.5 56.97 58.01 60 58.8 57.4 58.3
18/05/2018 15:30:48 43.36 43.74 44.19 44.8 44.4 51.5 54.75 56.31 60 58.8 57.4 58.3
18/05/2018 15:30:49 42.88 43.33 44.19 44.8 44.4 51.5 54.67 55.49 59.37 58.8 57.4 58.3
18/05/2018 15:30:50 43.07 43.47 44.19 44.7 44.4 51.5 59.47 58.34 58.34 58.8 57.4 58.3
18/05/2018 15:30:51 43.64 43.72 44.19 44.7 44.4 51.5 58.57 58.89 58.89 58.8 57.4 58.3
18/05/2018 15:30:52 43.83 43.8 44.19 44.7 44.4 51.5 63.96 62.76 62.76 58.8 57.4 58.3
18/05/2018 15:30:53 42.84 43.82 44.19 44.7 44.4 51.5 61.36 62.77 62.77 58.9 57.4 58.3
18/05/2018 15:30:54 43.87 43.8 44.19 44.7 44.4 51.5 61.96 62.61 62.77 58.9 57.4 58.3
18/05/2018 15:30:55 43.54 44.01 44.19 44.7 44.4 51.5 56.9 61.73 62.77 58.8 57.4 58.3
18/05/2018 15:30:56 43.89 43.95 44.19 44.7 44.4 51.5 56.44 59.36 62.77 58.8 57.4 58.3
18/05/2018 15:30:57 42.48 43.81 44.19 44.7 44.4 51.5 55.33 57.75 62.77 58.8 57.4 58.3
18/05/2018 15:30:58 43.86 43.68 44.19 44.7 44.4 51.5 58.81 58.16 62.77 58.8 57.5 58.3
18/05/2018 15:30:59 42.95 43.53 44.19 44.7 44.4 51.5 55.64 58.17 62.77 58.8 57.5 58.3
18/05/2018 15:31:00 44.02 44.01 44.19 44.7 44.4 51.5 56.22 56.89 62.77 58.8 57.5 58.3
18/05/2018 15:31:01 43.52 43.91 44.19 44.7 44.4 51.5 56.57 56.66 62.77 58.8 57.5 58.3
18/05/2018 15:31:02 43.23 43.74 44.19 44.7 44.4 51.5 54.41 56.49 62.77 58.8 57.5 58.3
18/05/2018 15:31:03 43.58 43.69 44.19 44.7 44.4 51.5 53.23 55.23 62.77 58.8 57.5 58.3
18/05/2018 15:31:04 43.18 43.55 44.19 44.7 44.4 51.5 53.24 54.1 62.77 58.8 57.4 58.3
18/05/2018 15:31:05 43.16 43.72 44.19 44.7 44.4 51.5 52.9 53.62 62.77 58.8 57.4 58.3
18/05/2018 15:31:06 43.17 43.39 44.19 44.7 44.4 51.5 53.35 53.7 62.77 58.8 57.4 58.3
18/05/2018 15:31:07 43.17 43.53 44.19 44.7 44.4 51.5 53.03 53.33 62.77 58.8 57.4 58.3
18/05/2018 15:31:08 42.91 43.2 44.19 44.7 44.4 51.5 53.36 53.4 62.77 58.8 57.4 58.3
18/05/2018 15:31:09 43.97 43.74 44.19 44.7 44.4 51.5 53.2 53.39 62.77 58.8 57.4 58.3
18/05/2018 15:31:10 43.59 44.02 44.19 44.7 44.4 51.5 52.97 53.42 62.77 58.8 57.4 58.3
18/05/2018 15:31:11 42.44 43.53 44.19 44.7 44.4 51.5 53.21 53.49 62.77 58.8 57.4 58.3
18/05/2018 15:31:12 43.28 43.3 44.02 44.7 44.4 51.5 53.25 53.23 62.77 58.8 57.4 58.3
18/05/2018 15:31:13 42.68 43.2 44.02 44.7 44.4 51.5 52.81 53.26 62.77 58.8 57.4 58.3
18/05/2018 15:31:14 43.22 43.32 44.02 44.7 44.4 51.5 53.44 53.61 62.77 58.8 57.4 58.3
18/05/2018 15:31:15 43.39 43.4 44.02 44.7 44.4 51.5 53.22 53.3 62.77 58.8 57.4 58.3
18/05/2018 15:31:16 43.59 43.63 44.02 44.7 44.4 51.5 53.21 53.35 62.77 58.8 57.4 58.3
18/05/2018 15:31:17 43.49 43.73 44.02 44.7 44.4 51.5 53.27 53.54 62.77 58.8 57.3 58.3
18/05/2018 15:31:18 42.85 43.77 44.02 44.7 44.4 51.5 52.82 53.37 62.77 58.8 57.3 58.3
18/05/2018 15:31:19 43.93 43.82 44.02 44.7 44.4 51.5 52.67 53.23 62.77 58.8 57.3 58.3
18/05/2018 15:31:20 43.64 43.75 44.02 44.7 44.4 51.5 53.29 53.13 62.77 58.8 57.3 58.3
18/05/2018 15:31:21 43.44 43.86 44.02 44.7 44.4 51.5 53.41 53.44 62.77 58.8 57.3 58.3
18/05/2018 15:31:22 43.42 43.71 44.02 44.7 44.4 51.5 53.83 53.86 62.77 58.8 57.3 58.3
18/05/2018 15:31:23 43.18 43.63 44.02 44.7 44.4 51.5 53.67 53.84 62.61 58.8 57.3 58.3
18/05/2018 15:31:24 42.91 43.46 44.02 44.7 44.4 51.5 54.02 54.1 61.73 58.8 57.3 58.3
18/05/2018 15:31:25 43.8 43.93 44.02 44.7 44.4 51.5 55.24 54.96 59.36 58.8 57.3 58.3
18/05/2018 15:31:26 42.97 43.47 44.02 44.7 44.4 51.5 54.36 54.8 58.17 58.8 57.3 58.3
18/05/2018 15:31:27 42.38 43.21 44.02 44.7 44.4 51.5 54.5 54.66 58.17 58.8 57.3 58.3
18/05/2018 15:31:28 43.64 43.36 44.02 44.7 44.4 51.5 53.84 54.52 58.17 58.8 57.3 58.3
18/05/2018 15:31:29 43.68 43.78 44.02 44.7 44.4 51.5 53.84 54.24 56.89 58.8 57.3 58.3
18/05/2018 15:31:30 43.52 43.71 44.02 44.7 44.4 51.5 55.04 54.7 56.66 58.8 57.3 58.3
18/05/2018 15:31:31 43.31 43.69 44.02 44.6 44.4 51.5 53.87 54.69 56.49 58.8 57.3 58.3
18/05/2018 15:31:32 43.69 43.69 44.02 44.7 44.4 51.5 54.51 54.53 55.23 58.8 57.3 58.3
18/05/2018 15:31:33 43.13 43.8 44.02 44.6 44.4 51.5 54.88 54.93 54.96 58.8 57.3 58.3
18/05/2018 15:31:34 43.3 43.53 44.02 44.7 44.4 51.5 53.99 54.77 54.96 58.8 57.3 58.3
18/05/2018 15:31:35 43.1 43.43 44.02 44.7 44.4 51.5 53.4 54.19 54.96 58.8 57.3 58.3
18/05/2018 15:31:36 43.55 43.6 44.02 44.7 44.4 51.5 53.76 53.91 54.96 58.8 57.3 58.3
18/05/2018 15:31:37 42.88 43.59 44.02 44.6 44.4 51.5 53.96 54.09 54.96 58.8 57.3 58.3
18/05/2018 15:31:38 42.76 43.33 44.02 44.6 44.4 51.5 54.33 54.23 54.96 58.8 57.3 58.3
18/05/2018 15:31:39 44.07 43.75 44.02 44.6 44.4 51.5 53.78 54.44 54.96 58.8 57.3 58.3
18/05/2018 15:31:40 43.61 43.79 43.93 44.6 44.4 51.5 54.54 54.61 54.96 58.8 57.3 58.3
18/05/2018 15:31:41 42.66 43.78 43.93 44.6 44.4 51.5 53.74 54.64 54.96 58.8 57.3 58.3
18/05/2018 15:31:42 42.94 43.23 43.93 44.6 44.4 51.5 53.75 54.35 54.96 58.8 57.3 58.3
18/05/2018 15:31:43 43.55 43.71 43.93 44.7 44.4 51.5 54.28 54.29 54.96 58.8 57.3 58.3
18/05/2018 15:31:44 43.79 43.74 43.93 44.7 44.4 51.5 54.21 54.42 54.96 58.8 57.3 58.3
18/05/2018 15:31:45 43.31 43.71 43.93 44.7 44.4 51.5 53.19 54.25 54.96 58.8 57.3 58.3
18/05/2018 15:31:46 43.08 43.69 43.93 44.7 44.4 51.5 53.33 53.69 54.96 58.8 57.3 58.3
18/05/2018 15:31:47 42.57 43.34 43.93 44.7 44.4 51.5 54.27 54.23 54.96 58.8 57.3 58.3
18/05/2018 15:31:48 44.06 43.71 43.93 44.7 44.4 51.5 54.5 54.58 54.96 58.8 57.3 58.3
18/05/2018 15:31:49 45.23 45.18 45.18 44.7 44.4 51.5 55.12 54.97 54.97 58.8 57.3 58.3
18/05/2018 15:31:50 44.71 45.3 45.3 44.7 44.4 51.5 54.94 55.21 55.21 58.8 57.3 58.3
18/05/2018 15:31:51 46.22 46.15 46.15 44.7 44.4 51.5 57.98 57.45 57.45 58.8 57.3 58.3
18/05/2018 15:31:52 45.13 45.9 46.15 44.7 44.4 51.5 57.61 57.93 57.93 58.8 57.3 58.3
18/05/2018 15:31:53 51.49 50.83 50.83 44.7 44.4 51.5 58.51 58.71 58.71 58.8 57.3 58.3
18/05/2018 15:31:54 56.22 55.61 55.61 44.9 44.5 51.5 62.32 61.63 61.63 58.8 57.3 58.3
18/05/2018 15:31:55 52.02 55.03 55.61 45 44.5 51.5 67.9 66.71 66.71 58.9 57.4 58.3
18/05/2018 15:31:56 50.71 53.03 55.61 45 44.5 51.5 62.84 66.31 66.71 59 57.4 58.3
18/05/2018 15:31:57 49.32 51.81 55.61 45.1 44.5 51.5 66.74 66.87 66.87 59 57.4 58.3
18/05/2018 15:31:58 46.4 50.43 55.61 45.1 44.5 51.5 58.34 65.93 66.87 59.1 57.4 58.3
18/05/2018 15:31:59 46.25 48.78 55.61 45.1 44.5 51.5 55.16 62.73 66.87 59.1 57.4 58.3
18/05/2018 15:32:00 43.49 46.83 55.61 45.1 44.5 51.5 53.29 59.52 66.87 59.1 57.4 58.3
18/05/2018 15:32:01 43.56 45.12 55.61 45.1 44.5 51.5 53.85 56.75 66.87 59.1 57.4 58.3
18/05/2018 15:32:02 43.99 44.21 55.61 45.1 44.5 51.5 53.32 55.02 66.87 59 57.4 58.3
18/05/2018 15:32:03 42.93 44.06 55.61 45 44.5 51.5 53.7 54.17 66.87 59 57.4 58.3
18/05/2018 15:32:04 43.72 43.87 55.61 45 44.5 51.5 53.05 53.78 66.87 59 57.4 58.3
18/05/2018 15:32:05 43.89 43.86 55.61 45 44.5 51.5 53.7 53.7 66.87 59 57.4 58.3
18/05/2018 15:32:06 42.99 44 55.61 45 44.5 51.5 56.54 55.86 66.87 59 57.4 58.3
18/05/2018 15:32:07 43.64 43.72 55.61 45 44.5 51.5 58.98 58.21 66.87 59 57.4 58.3
18/05/2018 15:32:08 44.1 43.98 55.61 45 44.5 51.5 61.17 60.65 66.87 59 57.4 58.3
18/05/2018 15:32:09 44.82 44.56 55.61 45 44.5 51.5 56.94 60.53 66.87 59 57.4 58.3
18/05/2018 15:32:10 45.79 45.69 55.61 45 44.5 51.5 59.38 59.52 66.87 59 57.5 58.3
18/05/2018 15:32:11 45.62 46.18 55.61 45 44.5 51.5 65.52 65.06 66.87 59.1 57.5 58.3
18/05/2018 15:32:12 48.5 47.86 55.61 45.1 44.6 51.5 63.3 64.84 66.87 59.1 57.5 58.3
18/05/2018 15:32:13 46.2 47.56 55.61 45.1 44.6 51.5 57.08 63.37 66.87 59.1 57.5 58.3
18/05/2018 15:32:14 47.45 47.96 55.61 45.1 44.6 51.5 56.44 60.55 66.87 59.1 57.5 58.3
18/05/2018 15:32:15 49.15 49.11 55.61 45.1 44.6 51.5 56.11 58.49 66.87 59.1 57.5 58.3
18/05/2018 15:32:16 49.43 50.29 55.61 45.1 44.6 51.5 57.09 58 66.87 59.1 57.5 58.3
18/05/2018 15:32:17 45.77 49.33 55.61 45.1 44.6 51.5 54.45 57.19 66.87 59.1 57.5 58.3
18/05/2018 15:32:18 45.14 47.42 55.61 45.2 44.6 51.5 54.9 55.59 66.87 59.1 57.5 58.3
18/05/2018 15:32:19 44.33 46.28 55.61 45.2 44.6 51.5 54.81 55.76 66.87 59.1 57.5 58.3
18/05/2018 15:32:20 45.19 45.47 55.61 45.2 44.6 51.5 54.67 54.84 66.87 59.1 57.5 58.3
18/05/2018 15:32:21 44.04 45.39 55.61 45.2 44.6 51.5 53.77 54.74 66.87 59.1 57.5 58.3
18/05/2018 15:32:22 43.36 44.37 55.61 45.2 44.6 51.5 54.44 54.67 66.87 59.1 57.5 58.3
18/05/2018 15:32:23 43.41 43.96 55.61 45.2 44.6 51.5 54.84 54.91 66.87 59.1 57.5 58.3
18/05/2018 15:32:24 43.05 43.58 55.03 45.2 44.6 51.5 54.34 55 66.87 59.1 57.5 58.3
18/05/2018 15:32:25 42.49 43.62 53.03 45.1 44.6 51.5 53.83 54.46 66.87 59.1 57.5 58.3
18/05/2018 15:32:26 43.41 43.44 51.81 45.1 44.6 51.5 54.23 54.3 66.87 59.1 57.5 58.3
18/05/2018 15:32:27 42.91 43.19 50.43 45.1 44.6 51.5 54.22 54.52 65.93 59.1 57.5 58.3
18/05/2018 15:32:28 42.53 43.28 50.29 45.1 44.6 51.5 54.88 54.77 65.06 59.1 57.5 58.3
18/05/2018 15:32:29 43.72 43.44 50.29 45.1 44.6 51.5 54.31 54.77 65.06 59.1 57.5 58.3
18/05/2018 15:32:30 43.25 43.61 50.29 45.1 44.6 51.5 55.82 55.53 65.06 59.1 57.5 58.3
18/05/2018 15:32:31 44.02 43.99 50.29 45.2 44.6 51.5 55.5 55.77 65.06 59.1 57.5 58.3
18/05/2018 15:32:32 43.97 44.18 50.29 45.2 44.6 51.5 56.66 56.4 65.06 59.1 57.5 58.3
18/05/2018 15:32:33 43.6 43.87 50.29 45.1 44.6 51.5 56.78 56.78 65.06 59.2 57.5 58.3
18/05/2018 15:32:34 43.31 43.84 50.29 45.1 44.6 51.5 55.75 56.69 65.06 59.2 57.5 58.3
18/05/2018 15:32:35 43.68 44 50.29 45.1 44.6 51.5 55.08 56.02 65.06 59.2 57.5 58.3
18/05/2018 15:32:36 44.39 44.17 50.29 45.1 44.6 51.5 56.11 56.11 65.06 59.2 57.5 58.3
18/05/2018 15:32:37 43.35 44.16 50.29 45.1 44.6 51.5 54.58 55.82 65.06 59.2 57.5 58.3
18/05/2018 15:32:38 42.91 43.81 50.29 45.1 44.6 51.5 54.24 55.28 65.06 59.2 57.5 58.3
18/05/2018 15:32:39 43.85 43.84 50.29 45.1 44.6 51.5 54.15 54.55 65.06 59.2 57.5 58.3
18/05/2018 15:32:40 43.38 43.78 50.29 45.1 44.6 51.5 53.22 54.26 65.06 59.1 57.5 58.3
18/05/2018 15:32:41 43.14 43.6 50.29 45.1 44.6 51.5 55.11 54.75 64.84 59.1 57.5 58.3
18/05/2018 15:32:42 42.95 43.23 50.29 45.1 44.6 51.5 53.72 54.77 63.37 59.1 57.5 58.3
18/05/2018 15:32:43 42.58 43.27 50.29 45.1 44.6 51.5 53.5 54.28 60.55 59.1 57.5 58.3
18/05/2018 15:32:44 42.84 43.04 50.29 45.1 44.6 51.5 53.62 53.83 58.49 59.1 57.5 58.3
18/05/2018 15:32:45 43.68 43.51 50.29 45.1 44.6 51.5 52.98 53.78 58 59.1 57.5 58.3
18/05/2018 15:32:46 43.76 43.98 49.33 45.1 44.6 51.5 53.52 53.54 57.19 59.1 57.5 58.3
18/05/2018 15:32:47 42.71 43.59 47.42 45.1 44.6 51.5 53.17 53.66 56.78 59.1 57.5 58.3
18/05/2018 15:32:48 43.28 43.47 46.28 45.1 44.6 51.5 53.16 53.72 56.78 59.1 57.5 58.3
18/05/2018 15:32:49 42.7 43.4 45.47 45.1 44.6 51.5 53.53 53.52 56.78 59.1 57.5 58.3
18/05/2018 15:32:50 43.66 43.52 45.39 45.1 44.6 51.5 54.46 54.13 56.78 59.1 57.5 58.3
18/05/2018 15:32:51 44.18 43.92 44.37 45.1 44.6 51.5 53.79 54.18 56.78 59.1 57.5 58.3
18/05/2018 15:32:52 43.67 44.14 44.18 45.1 44.6 51.5 53.36 53.99 56.78 59.1 57.5 58.3
18/05/2018 15:32:53 43.33 43.83 44.18 45.1 44.6 51.5 53.69 53.74 56.78 59.1 57.5 58.3
18/05/2018 15:32:54 42.87 43.46 44.18 45.1 44.6 51.5 52.45 53.63 56.78 59.1 57.5 58.3
18/05/2018 15:32:55 43.53 43.66 44.18 45.1 44.6 51.5 53.78 53.6 56.78 59.1 57.5 58.3
18/05/2018 15:32:56 42.74 43.4 44.18 45.1 44.6 51.5 53.3 53.71 56.78 59.1 57.5 58.3
18/05/2018 15:32:57 42.95 43.29 44.18 45.1 44.6 51.5 54.35 54.18 56.78 59.1 57.5 58.3
18/05/2018 15:32:58 42.41 43.2 44.18 45.1 44.6 51.5 55.02 54.94 56.78 59.1 57.5 58.3
18/05/2018 15:32:59 43.07 43.23 44.18 45.1 44.6 51.5 57.54 56.76 56.78 59.1 57.5 58.3
18/05/2018 15:33:00 44.05 43.67 44.18 45.1 44.6 51.5 57.28 57.26 57.26 59.1 57.5 58.3
18/05/2018 15:33:01 43.21 43.71 44.18 45.1 44.6 51.5 56.66 57.35 57.35 59.1 57.5 58.3
18/05/2018 15:33:02 43.56 43.61 44.17 45.1 44.6 51.5 55.96 56.79 57.35 59.1 57.5 58.3
18/05/2018 15:33:03 43.37 43.68 44.17 45.1 44.6 51.5 54.66 56.5 57.35 59 57.5 58.3
18/05/2018 15:33:04 43.14 43.59 44.17 45.1 44.6 51.5 53.59 55.39 57.35 59 57.5 58.3
18/05/2018 15:33:05 42.95 43.3 44.17 45.1 44.6 51.5 54.14 54.54 57.35 58.9 57.5 58.3
18/05/2018 15:33:06 43.64 43.56 44.16 45.1 44.6 51.5 54.01 54.35 57.35 58.9 57.5 58.3
18/05/2018 15:33:07 43.44 43.81 44.14 45.1 44.6 51.5 54.61 54.53 57.35 58.9 57.5 58.3
18/05/2018 15:33:08 43.75 43.73 44.14 45.1 44.6 51.5 53.33 54.59 57.35 58.9 57.5 58.3
18/05/2018 15:33:09 43.16 43.86 44.14 45.1 44.6 51.5 52.73 53.75 57.35 58.9 57.5 58.3
18/05/2018 15:33:10 43.3 43.61 44.14 45.1 44.6 51.5 54.05 53.8 57.35 58.9 57.5 58.3
18/05/2018 15:33:11 43.73 43.85 44.14 45.1 44.6 51.5 52.91 53.83 57.35 58.9 57.5 58.3
18/05/2018 15:33:12 43.41 43.85 44.14 45.1 44.6 51.5 53.49 53.56 57.35 58.9 57.5 58.3
18/05/2018 15:33:13 43.48 43.55 44.14 45.1 44.6 51.5 52.83 53.44 57.35 58.9 57.5 58.3
18/05/2018 15:33:14 43.17 43.66 44.14 45.1 44.6 51.5 54.78 54.35 57.35 58.8 57.5 58.3
18/05/2018 15:33:15 43.16 43.4 44.14 45.1 44.6 51.5 53.22 54.06 57.35 58.7 57.5 58.3
18/05/2018 15:33:16 44.08 44.04 44.14 45.1 44.6 51.5 53.63 53.88 57.35 58.6 57.5 58.3
18/05/2018 15:33:17 43.62 44.04 44.14 45 44.6 51.5 53.3 53.85 57.35 58.6 57.4 58.3
18/05/2018 15:33:18 43.37 43.91 44.14 45 44.6 51.5 55.38 54.81 57.35 58.6 57.4 58.3
18/05/2018 15:33:19 43.42 43.45 44.14 45 44.6 51.5 54.76 54.85 57.35 58.6 57.4 58.3
18/05/2018 15:33:20 43.6 43.8 44.14 44.9 44.6 51.5 53.79 54.91 57.35 58.6 57.4 58.3
18/05/2018 15:33:21 43.47 43.73 44.14 44.9 44.6 51.5 54.45 54.44 57.35 58.6 57.4 58.3
18/05/2018 15:33:22 43.04 43.86 44.04 44.9 44.6 51.5 55.02 54.86 57.35 58.6 57.4 58.3
18/05/2018 15:33:23 42.83 43.14 44.04 44.9 44.6 51.5 53.75 54.86 57.35 58.6 57.4 58.3
18/05/2018 15:33:24 43.2 43.27 44.04 44.9 44.6 51.5 55.84 55.42 57.35 58.6 57.4 58.3
18/05/2018 15:33:25 43.48 43.4 44.04 44.9 44.6 51.5 56.21 56.09 57.35 58.6 57.5 58.3
18/05/2018 15:33:26 44.14 43.98 44.04 44.9 44.6 51.5 55.41 56.03 57.35 58.6 57.5 58.3
18/05/2018 15:33:27 43.97 44.07 44.07 44.9 44.6 51.5 55.51 55.74 57.35 58.6 57.5 58.3
18/05/2018 15:33:28 43.35 43.95 44.07 44.9 44.6 51.5 54.66 55.63 57.35 58.6 57.5 58.3
18/05/2018 15:33:29 43.33 43.65 44.07 44.9 44.6 51.5 54.64 55.09 57.35 58.6 57.5 58.3
18/05/2018 15:33:30 42.91 43.46 44.07 44.9 44.6 51.5 54.34 54.92 57.35 58.6 57.5 58.3
18/05/2018 15:33:31 43.91 43.84 44.07 44.9 44.6 51.5 57.91 57.35 57.35 58.6 57.5 58.3
18/05/2018 15:33:32 43.16 43.66 44.07 44.9 44.6 51.5 55.85 56.39 57.35 58.6 57.5 58.3
18/05/2018 15:33:33 43.84 43.84 44.07 44.9 44.6 51.5 55.79 56.2 57.35 58.6 57.4 58.3
18/05/2018 15:33:34 44.24 44.15 44.15 44.9 44.6 51.5 57.06 56.72 57.35 58.6 57.5 58.3
18/05/2018 15:33:35 44.29 44.37 44.37 44.9 44.6 51.5 55.87 56.91 57.35 58.6 57.5 58.3
18/05/2018 15:33:36 43.1 44.27 44.37 44.9 44.6 51.5 55.09 56.05 57.35 58.6 57.5 58.3
18/05/2018 15:33:37 42.98 43.57 44.37 44.9 44.6 51.5 54.35 55.53 57.35 58.6 57.5 58.3
18/05/2018 15:33:38 43.12 43.49 44.37 44.9 44.6 51.5 54.45 54.91 57.35 58.6 57.5 58.3
18/05/2018 15:33:39 43.47 43.47 44.37 44.9 44.6 51.5 55.05 55.37 57.35 58.6 57.5 58.3
18/05/2018 15:33:40 43.29 43.8 44.37 44.9 44.6 51.5 54.31 54.86 57.35 58.6 57.5 58.3
18/05/2018 15:33:41 44.01 43.84 44.37 44.9 44.6 51.5 55.15 55.19 57.35 58.6 57.5 58.3
18/05/2018 15:33:42 43.62 43.82 44.37 44.9 44.6 51.5 55.61 55.5 57.35 58.6 57.5 58.3
18/05/2018 15:33:43 42.96 43.85 44.37 44.9 44.6 51.5 54.61 55.57 57.35 58.6 57.5 58.3
18/05/2018 15:33:44 44.21 44.04 44.37 44.9 44.6 51.5 53.54 54.84 57.35 58.6 57.5 58.3
18/05/2018 15:33:45 42.61 43.98 44.37 44.9 44.6 51.5 53.77 54.17 57.35 58.6 57.5 58.3
18/05/2018 15:33:46 44.26 44.04 44.37 44.9 44.6 51.5 55.29 54.95 57.35 58.6 57.5 58.3
18/05/2018 15:33:47 43.7 44.08 44.37 44.9 44.6 51.5 55.52 55.62 57.35 58.6 57.5 58.3
18/05/2018 15:33:48 43.17 44.02 44.37 44.9 44.6 51.5 54.36 55.32 57.35 58.6 57.5 58.3
18/05/2018 15:33:49 43.31 43.52 44.37 44.9 44.6 51.5 54.75 55.01 57.35 58.6 57.5 58.3
18/05/2018 15:33:50 43.61 43.64 44.37 44.9 44.6 51.5 54.23 54.86 57.35 58.6 57.5 58.3
18/05/2018 15:33:51 43.98 44.07 44.37 44.9 44.6 51.5 55.28 55.2 57.35 58.6 57.5 58.3
18/05/2018 15:33:52 43.71 43.98 44.37 44.9 44.6 51.5 54.91 55.21 57.35 58.6 57.5 58.3
18/05/2018 15:33:53 44.2 44.19 44.37 44.9 44.6 51.5 54.08 55.13 57.35 58.6 57.5 58.3
18/05/2018 15:33:54 43.27 44.11 44.37 44.9 44.6 51.5 53.75 54.58 57.35 58.6 57.5 58.3
18/05/2018 15:33:55 44.18 44.27 44.37 44.9 44.6 51.5 55.18 54.97 57.35 58.6 57.5 58.3
18/05/2018 15:33:56 43.63 44.02 44.37 44.9 44.6 51.5 55.1 55.07 57.35 58.6 57.5 58.3
18/05/2018 15:33:57 43.5 43.8 44.37 44.9 44.6 51.5 54.55 55.25 57.35 58.6 57.5 58.3
18/05/2018 15:33:58 43.03 43.83 44.37 44.9 44.6 51.5 54.61 54.82 57.35 58.6 57.5 58.3
18/05/2018 15:33:59 43.39 43.54 44.37 44.9 44.6 51.5 53.9 54.71 57.35 58.6 57.5 58.3
18/05/2018 15:34:00 43.96 43.84 44.37 44.9 44.6 51.5 55.42 55.04 57.35 58.6 57.5 58.3
18/05/2018 15:34:01 43.46 43.87 44.37 44.9 44.6 51.5 55.47 55.46 56.91 58.6 57.5 58.3
18/05/2018 15:34:02 43.77 43.9 44.37 44.9 44.6 51.5 55.17 55.42 56.91 58.6 57.5 58.3
18/05/2018 15:34:03 43.22 43.89 44.37 44.9 44.6 51.5 56.08 55.86 56.91 58.6 57.5 58.3
18/05/2018 15:34:04 44.35 44.1 44.37 44.9 44.6 51.5 56.22 56.23 56.91 58.6 57.5 58.3
18/05/2018 15:34:05 44.45 44.57 44.57 44.9 44.6 51.5 56.24 56.51 56.51 58.6 57.5 58.3
18/05/2018 15:34:06 45.27 44.97 44.97 44.9 44.6 51.5 57.82 57.31 57.31 58.6 57.5 58.3
18/05/2018 15:34:07 44.21 45 45 44.9 44.6 51.5 57.06 57.4 57.4 58.6 57.5 58.3
18/05/2018 15:34:08 43.97 45.09 45.09 44.9 44.6 51.5 56.46 57.54 57.54 58.6 57.5 58.3
18/05/2018 15:34:09 44.11 44.14 45.09 44.9 44.6 51.5 54.94 56.57 57.54 58.6 57.5 58.3
18/05/2018 15:34:10 44.38 44.6 45.09 44.9 44.6 51.5 54.71 55.78 57.54 58.6 57.5 58.3
18/05/2018 15:34:11 44.56 45.12 45.12 44.9 44.6 51.5 60.98 59.82 59.82 58.7 57.5 58.3
18/05/2018 15:34:12 43.53 44.26 45.12 44.9 44.6 51.5 61.9 61.55 61.55 58.7 57.5 58.3
18/05/2018 15:34:13 43.29 44.18 45.12 45 44.6 51.5 59.81 62.01 62.01 58.7 57.5 58.3
18/05/2018 15:34:14 44.46 44.2 45.12 44.9 44.6 51.5 56.49 60.08 62.01 58.7 57.5 58.3
18/05/2018 15:34:15 44.52 44.51 45.12 45 44.6 51.5 54.41 58.21 62.01 58.7 57.5 58.3
18/05/2018 15:34:16 44.07 44.6 45.12 45 44.6 51.5 53.76 56.22 62.01 58.7 57.5 58.3
18/05/2018 15:34:17 43.7 44.25 45.12 45 44.6 51.5 56.62 56.2 62.01 58.7 57.5 58.3
18/05/2018 15:34:18 44.4 44.31 45.12 45 44.6 51.5 55.39 56.37 62.01 58.7 57.5 58.3
18/05/2018 15:34:19 43.62 44.14 45.12 45 44.6 51.5 54.42 55.57 62.01 58.7 57.5 58.3
18/05/2018 15:34:20 43.52 43.87 45.12 45 44.6 51.5 54.73 55 62.01 58.7 57.5 58.3
18/05/2018 15:34:21 43.57 43.9 45.12 45 44.6 51.5 54.47 54.96 62.01 58.7 57.5 58.3
18/05/2018 15:34:22 44.23 44.08 45.12 45 44.6 51.5 57.65 57.26 62.01 58.7 57.5 58.3
18/05/2018 15:34:23 43.18 44.04 45.12 45 44.6 51.5 56.54 57.75 62.01 58.7 57.5 58.3
18/05/2018 15:34:24 42.95 43.65 45.12 45 44.6 51.5 57.78 57.49 62.01 58.7 57.5 58.3
18/05/2018 15:34:25 44.46 44.14 45.12 45 44.6 51.5 54.6 57.21 62.01 58.7 57.5 58.3
18/05/2018 15:34:26 43.63 44.01 45.12 45 44.6 51.5 56.25 56.51 62.01 58.7 57.5 58.3
18/05/2018 15:34:27 43.96 44.05 45.12 45 44.6 51.5 54.73 56.1 62.01 58.7 57.5 58.3
18/05/2018 15:34:28 43.51 44.07 45.12 44.9 44.6 51.5 54.53 55.23 62.01 58.6 57.5 58.3
18/05/2018 15:34:29 43.1 43.69 45.12 44.9 44.6 51.5 54.61 55 62.01 58.6 57.4 58.3
18/05/2018 15:34:30 42.43 43.51 45.12 44.9 44.6 51.5 53.86 54.97 62.01 58.6 57.4 58.3
18/05/2018 15:34:31 44.31 44.06 45.12 44.9 44.6 51.5 54.68 54.65 62.01 58.5 57.4 58.3
18/05/2018 15:34:32 45.45 45.19 45.19 44.9 44.6 51.5 53.96 54.56 62.01 58.4 57.4 58.3
18/05/2018 15:34:33 44.16 45.16 45.19 44.8 44.6 51.5 55.57 55.41 62.01 58.1 57.4 58.3
18/05/2018 15:34:34 45.24 45.4 45.4 44.5 44.6 51.5 57.88 57.01 62.01 57.8 57.4 58.3
18/05/2018 15:34:35 47.15 46.9 46.9 44.4 44.6 51.5 59.39 59.25 62.01 56.8 57.5 58.3
18/05/2018 15:34:36 55 54.62 54.62 44.5 44.7 51.5 59.15 59.75 62.01 56.6 57.5 58.3
18/05/2018 15:34:37 54.4 54.72 54.72 44.6 44.7 51.5 59.29 59.78 62.01 56.5 57.5 58.3
18/05/2018 15:34:38 47.29 54.62 54.72 44.6 44.7 51.5 55.22 59.46 62.01 56.4 57.5 58.3
18/05/2018 15:34:39 48.28 51.5 54.72 44.6 44.7 51.5 56.05 57.44 62.01 56.4 57.5 58.3
18/05/2018 15:34:40 48.09 50.54 54.72 44.6 44.7 51.5 67.29 66.21 66.21 56.6 57.5 58.4
18/05/2018 15:34:41 45.44 48.49 54.72 44.6 44.7 51.5 65.01 66.96 66.96 56.6 57.5 58.4
18/05/2018 15:34:42 46.61 46.99 54.72 44.6 44.7 51.5 57.57 65.2 66.96 56.7 57.5 58.4
18/05/2018 15:34:43 46.97 47.62 54.72 44.6 44.7 51.5 57.98 61.92 66.96 56.7 57.5 58.4
18/05/2018 15:34:44 44.73 46.67 54.72 44.6 44.7 51.5 59.7 60.37 66.96 56.7 57.5 58.4
18/05/2018 15:34:45 46.39 46.44 54.72 44.6 44.7 51.5 59.04 60.08 66.96 56.7 57.5 58.4
18/05/2018 15:34:46 46.37 46.87 54.72 44.7 44.7 51.5 57.9 59.76 66.96 56.7 57.6 58.4
18/05/2018 15:34:47 58.96 57.99 57.99 45 44.9 51.5 63.86 63.19 66.96 56.7 57.6 58.4
18/05/2018 15:34:48 56.25 58.48 58.48 45.2 44.9 51.5 63.04 63.84 66.96 56.8 57.6 58.4
18/05/2018 15:34:49 43.61 56.52 58.48 45.2 44.9 51.5 54.24 62.84 66.96 56.8 57.6 58.4
18/05/2018 15:34:50 48.6 52.63 58.48 45.2 44.9 51.5 61.62 61.58 66.96 56.8 57.6 58.4
18/05/2018 15:34:51 54.86 54.43 58.48 45.3 45 51.5 69.31 67.87 67.87 57.1 57.7 58.4
18/05/2018 15:34:52 44.19 53.23 58.48 45.3 45 51.5 58.17 67.92 67.92 57.1 57.7 58.4
18/05/2018 15:34:53 43.84 49.77 58.48 45.3 45 51.5 55.49 64.2 67.92 57 57.7 58.4
18/05/2018 15:34:54 43.64 47.02 58.48 45.3 45 51.5 55.35 60.83 67.92 57 57.7 58.4
18/05/2018 15:34:55 43.39 45.25 58.48 45.3 45 51.5 55.64 58.23 67.92 57 57.7 58.4
18/05/2018 15:34:56 43.66 44.38 58.48 45.3 45 51.5 53.87 56.89 67.92 57 57.7 58.4
18/05/2018 15:34:57 44.64 44.54 58.48 45.3 45 51.5 56.53 56.43 67.92 57 57.7 58.4
18/05/2018 15:34:58 44.09 44.46 58.48 45.3 45 51.5 53.96 56.11 67.92 57 57.7 58.4
18/05/2018 15:34:59 43.25 44.36 58.48 45.3 45 51.5 55.69 55.85 67.92 57 57.7 58.4
18/05/2018 15:35:00 42.78 43.81 58.48 45.3 45 51.5 53.53 55.88 67.92 57 57.7 58.4
18/05/2018 15:35:01 43.7 43.56 58.48 45.3 45 51.5 53.23 54.49 67.92 57 57.7 58.4
18/05/2018 15:35:02 44.98 44.72 58.48 45.3 45 51.5 54.32 54.22 67.92 57 57.7 58.4
18/05/2018 15:35:03 44.53 44.76 58.48 45.3 45 51.5 54.09 54.25 67.92 57 57.7 58.4
18/05/2018 15:35:04 43.41 44.66 58.48 45.3 45 51.5 53.8 54.22 67.92 57 57.7 58.4
18/05/2018 15:35:05 47.11 46.83 58.48 45.4 45 51.5 55.82 55.44 67.92 57 57.7 58.4
18/05/2018 15:35:06 47.77 48.35 58.48 45.4 45 51.5 58.22 57.67 67.92 57 57.7 58.4
18/05/2018 15:35:07 48.93 49.73 58.48 45.4 45 51.5 57.54 58.82 67.92 57 57.7 58.4
18/05/2018 15:35:08 48.67 49.28 58.48 45.4 45 51.5 54.56 56.98 67.92 57 57.7 58.4
18/05/2018 15:35:09 49.21 49.77 58.48 45.4 45 51.5 56.61 56.47 67.92 57 57.7 58.4
18/05/2018 15:35:10 48.7 49.27 58.48 45.5 45 51.5 56.14 56.53 67.92 57 57.7 58.4
18/05/2018 15:35:11 50.63 50.86 58.48 45.5 45 51.5 57.91 57.81 67.92 57 57.7 58.4
18/05/2018 15:35:12 48.77 50.39 58.48 45.5 45.1 51.5 55.11 57.36 67.92 57 57.7 58.4
18/05/2018 15:35:13 47.51 49.4 58.48 45.5 45.1 51.5 54.3 56.01 67.92 57 57.7 58.4
18/05/2018 15:35:14 47.06 48.51 58.48 45.5 45.1 51.5 54.39 55.12 67.92 57 57.7 58.4
18/05/2018 15:35:15 46.42 47.34 58.48 45.6 45.1 51.5 54.63 54.71 67.92 57 57.6 58.4
18/05/2018 15:35:16 49.56 49.35 58.48 45.6 45.1 51.5 57.46 56.98 67.92 57 57.6 58.4
18/05/2018 15:35:17 49.5 49.78 58.48 45.6 45.1 51.5 60.62 60.05 67.92 57 57.6 58.4
18/05/2018 15:35:18 45.66 49.65 56.52 45.6 45.1 51.5 56.41 59.11 67.92 57 57.6 58.4
18/05/2018 15:35:19 45.34 47.8 54.43 45.6 45.1 51.5 54.57 57.56 67.92 57 57.6 58.4
18/05/2018 15:35:20 49.51 49.11 54.43 45.6 45.1 51.5 63.47 62.24 67.92 57 57.7 58.4
18/05/2018 15:35:21 49.77 49.92 53.23 45.7 45.1 51.5 63.06 63.31 67.92 57.1 57.7 58.4
18/05/2018 15:35:22 47.05 49.71 50.86 45.7 45.1 51.5 63.66 64.73 64.73 57.1 57.7 58.4
18/05/2018 15:35:23 53.56 52.74 52.74 45.8 45.1 51.5 61.7 62.89 64.73 57.1 57.7 58.4
18/05/2018 15:35:24 54.61 54.91 54.91 45.9 45.2 51.5 65.25 65.26 65.26 57.2 57.7 58.4
18/05/2018 15:35:25 46.16 52.92 54.91 45.9 45.2 51.5 60.24 63.52 65.26 57.3 57.7 58.4
18/05/2018 15:35:26 43.34 49.84 54.91 45.9 45.2 51.5 56.51 61.49 65.26 57.3 57.7 58.4
18/05/2018 15:35:27 43.7 46.98 54.91 45.9 45.2 51.5 57.35 59.36 65.26 57.3 57.7 58.4
18/05/2018 15:35:28 43.1 45.36 54.91 45.9 45.2 51.5 53.85 58 65.26 57.3 57.7 58.4
18/05/2018 15:35:29 43.56 44.18 54.91 45.9 45.2 51.5 54.38 55.94 65.26 57.3 57.7 58.4
18/05/2018 15:35:30 43.91 44.11 54.91 45.9 45.2 51.5 54.95 55.39 65.26 57.3 57.7 58.4
18/05/2018 15:35:31 46.92 46.8 54.91 45.9 45.2 51.5 57.17 56.84 65.26 57.3 57.7 58.4
18/05/2018 15:35:32 46.61 47.8 54.91 45.9 45.2 51.5 67.83 67.45 67.45 57.4 57.8 58.4
18/05/2018 15:35:33 44.26 46.57 54.91 45.9 45.2 51.5 66.35 68.6 68.6 57.5 57.8 58.4
18/05/2018 15:35:34 44.25 45.22 54.91 45.9 45.2 51.5 55.85 66.01 68.6 57.5 57.8 58.4
18/05/2018 15:35:35 43.82 44.77 54.91 45.9 45.2 51.5 55.33 62.45 68.6 57.5 57.8 58.4
18/05/2018 15:35:36 43.85 44.36 54.91 45.9 45.2 51.5 57.55 59.39 68.6 57.5 57.8 58.4
18/05/2018 15:35:37 44.06 44.24 54.91 45.9 45.2 51.5 56.59 58.44 68.6 57.5 57.8 58.4
18/05/2018 15:35:38 43.25 43.96 54.91 45.9 45.2 51.5 55.54 57.34 68.6 57.6 57.8 58.4
18/05/2018 15:35:39 43.84 43.95 54.91 45.9 45.2 51.5 55.77 56.67 68.6 57.6 57.8 58.4
18/05/2018 15:35:40 42.65 43.8 54.91 45.9 45.2 51.5 53.97 55.83 68.6 57.6 57.8 58.4
18/05/2018 15:35:41 43.13 43.42 54.91 45.9 45.2 51.5 53.9 54.67 68.6 57.6 57.8 58.4
18/05/2018 15:35:42 42.93 43.29 54.91 45.9 45.2 51.5 53.85 54.38 68.6 57.6 57.8 58.4
18/05/2018 15:35:43 43.79 43.54 54.91 45.9 45.2 51.5 55.1 55.06 68.6 57.6 57.8 58.4
18/05/2018 15:35:44 43.38 43.79 54.91 45.9 45.2 51.5 53.41 54.75 68.6 57.6 57.8 58.4
18/05/2018 15:35:45 43.65 43.63 54.91 45.9 45.2 51.5 52.85 53.92 68.6 57.6 57.8 58.4
18/05/2018 15:35:46 43.38 43.95 54.91 45.9 45.2 51.5 55.61 55.18 68.6 57.5 57.8 58.4
18/05/2018 15:35:47 43.44 43.67 54.91 45.9 45.2 51.5 55.56 55.41 68.6 57.5 57.8 58.4
18/05/2018 15:35:48 43.51 43.75 54.91 45.9 45.2 51.5 54.35 55.36 68.6 57.5 57.8 58.4
18/05/2018 15:35:49 43.47 43.66 54.91 45.9 45.2 51.5 56.11 55.87 68.6 57.5 57.8 58.4
18/05/2018 15:35:50 43.52 43.74 54.91 45.9 45.2 51.5 55.49 55.89 68.6 57.5 57.8 58.4
18/05/2018 15:35:51 43.02 43.51 54.91 45.9 45.2 51.5 56.85 56.64 68.6 57.5 57.8 58.4
18/05/2018 15:35:52 43.9 43.9 54.91 45.9 45.2 51.5 55.52 56.56 68.6 57.5 57.8 58.4
18/05/2018 15:35:53 43.73 44.07 54.91 45.9 45.2 51.5 56.08 56.27 68.6 57.4 57.8 58.4
18/05/2018 15:35:54 43.25 43.81 52.92 45.9 45.2 51.5 55.37 56.15 68.6 57.4 57.8 58.4
18/05/2018 15:35:55 43.12 43.64 49.84 45.9 45.2 51.5 54.75 55.7 68.6 57.4 57.8 58.4
18/05/2018 15:35:56 43.43 43.48 47.8 45.9 45.2 51.5 58.46 57.69 68.6 57.4 57.8 58.4
18/05/2018 15:35:57 42.98 43.53 47.8 45.9 45.2 51.5 58.04 57.99 68.6 57.4 57.8 58.4
18/05/2018 15:35:58 43.34 43.35 47.8 45.9 45.2 51.5 55.99 58.15 68.6 57.4 57.8 58.4
18/05/2018 15:35:59 43.61 43.71 47.8 45.9 45.2 51.5 56.87 57.47 68.6 57.4 57.8 58.4
18/05/2018 15:36:00 43.44 43.68 47.8 45.9 45.2 51.5 53.99 56.79 68.6 57.4 57.8 58.4
18/05/2018 15:36:01 44.01 44.01 47.8 45.9 45.2 51.5 55.42 55.57 68.6 57.4 57.8 58.4
18/05/2018 15:36:02 43.93 44.05 46.57 45.9 45.2 51.5 53.59 55.44 68.6 57.4 57.8 58.4
18/05/2018 15:36:03 43.94 44.07 45.22 45.9 45.2 51.5 53.96 54.42 66.01 57.4 57.8 58.4
18/05/2018 15:36:04 42.78 43.91 44.77 45.9 45.2 51.5 54.23 54.42 62.45 57.4 57.8 58.4
18/05/2018 15:36:05 43.29 43.58 44.36 45.9 45.2 51.5 57.6 56.88 59.39 57.4 57.9 58.4
18/05/2018 15:36:06 43.53 43.6 44.24 45.9 45.2 51.5 55.72 56.81 58.44 57.4 57.9 58.4
18/05/2018 15:36:07 43.72 43.64 44.07 45.9 45.2 51.5 54.49 56.16 58.15 57.4 57.9 58.4
18/05/2018 15:36:08 42.68 43.72 44.07 45.9 45.2 51.5 54.77 55.22 58.15 57.4 57.9 58.4
18/05/2018 15:36:09 42.67 43.02 44.07 45.9 45.2 51.5 54.8 55.11 58.15 57.4 57.9 58.4
18/05/2018 15:36:10 43.78 43.62 44.07 45.9 45.2 51.5 54.95 55.24 58.15 57.4 57.9 58.4
18/05/2018 15:36:11 44.6 44.26 44.26 45.9 45.2 51.5 56.14 55.98 58.15 57.4 57.9 58.4
18/05/2018 15:36:12 43.54 44.29 44.29 45.9 45.2 51.5 56.06 56.1 58.15 57.4 57.9 58.4
18/05/2018 15:36:13 44.93 44.67 44.67 45.9 45.2 51.5 61.27 60.63 60.63 57.5 57.9 58.4
18/05/2018 15:36:14 45.19 45.14 45.14 45.9 45.2 51.5 67.79 66.07 66.07 57.6 57.9 58.4
18/05/2018 15:36:15 44.19 45.01 45.14 45.9 45.2 51.5 64.19 66.54 66.54 57.7 57.9 58.4
18/05/2018 15:36:16 43.69 44.52 45.14 45.9 45.2 51.5 56.83 64.67 66.54 57.7 57.9 58.4
18/05/2018 15:36:17 43.55 44.08 45.14 45.9 45.2 51.5 54.16 61.4 66.54 57.7 57.9 58.4
18/05/2018 15:36:18 43.14 43.88 45.14 45.9 45.2 51.5 53.63 58.29 66.54 57.7 57.9 58.4
18/05/2018 15:36:19 43.38 43.72 45.14 45.9 45.2 51.5 53.84 55.98 66.54 57.7 57.9 58.4
18/05/2018 15:36:20 43.18 43.53 45.14 45.9 45.2 51.5 54.71 54.95 66.54 57.7 57.9 58.4
18/05/2018 15:36:21 43.99 43.83 45.14 45.9 45.2 51.5 54.82 55.03 66.54 57.7 57.9 58.4
18/05/2018 15:36:22 43.96 44 45.14 45.9 45.2 51.5 54.67 55.18 66.54 57.7 57.9 58.4
18/05/2018 15:36:23 44.08 44.28 45.14 45.9 45.2 51.5 61.28 60.58 66.54 57.7 57.9 58.4
18/05/2018 15:36:24 44.18 44.41 45.14 45.9 45.2 51.5 57.64 61.01 66.54 57.7 57.9 58.4
18/05/2018 15:36:25 43.68 44.07 45.14 45.9 45.2 51.5 59.28 59.73 66.54 57.7 57.9 58.4
18/05/2018 15:36:26 44.72 44.7 45.14 45.9 45.2 51.5 64.78 63.87 66.54 57.8 58 58.4
18/05/2018 15:36:27 43.45 44.86 45.14 45.9 45.2 51.5 59.95 63.53 66.54 57.8 58 58.4
18/05/2018 15:36:28 43.12 44.02 45.14 45.9 45.2 51.5 54.6 61.18 66.54 57.8 58 58.4
18/05/2018 15:36:29 44.01 43.93 45.14 45.9 45.2 51.5 61.41 61.48 66.54 57.9 58 58.4
18/05/2018 15:36:30 44.18 44.22 45.14 45.9 45.2 51.5 61.34 62.9 66.54 57.9 58 58.4
18/05/2018 15:36:31 43.47 44.01 45.14 45.9 45.2 51.5 54.05 60.69 66.54 57.9 58 58.4
18/05/2018 15:36:32 43.11 43.68 45.14 45.9 45.2 51.5 54.1 57.75 66.54 57.9 58 58.4
18/05/2018 15:36:33 42.88 43.65 45.14 45.9 45.2 51.5 53.71 55.87 66.54 57.9 58 58.4
18/05/2018 15:36:34 43.61 43.46 45.14 45.9 45.2 51.5 53.71 54.67 66.54 57.9 58 58.4
18/05/2018 15:36:35 42.86 43.36 45.14 45.9 45.2 51.5 53.3 54.16 66.54 57.9 58 58.4
18/05/2018 15:36:36 43.01 43.23 45.14 45.9 45.2 51.5 54.76 54.65 66.54 57.9 58 58.4
18/05/2018 15:36:37 44.19 43.96 45.14 45.9 45.2 51.5 55.75 55.53 66.54 57.9 58 58.4
18/05/2018 15:36:38 44.03 44.11 45.14 45.9 45.2 51.5 55.35 55.89 66.54 57.9 58 58.4
18/05/2018 15:36:39 43.8 44.12 45.14 45.9 45.2 51.5 57.1 56.97 66.54 57.9 58 58.4
18/05/2018 15:36:40 43.39 43.92 45.14 45.9 45.2 51.5 55.84 57.56 66.54 57.9 58 58.4
18/05/2018 15:36:41 43.59 43.69 45.14 45.9 45.2 51.5 58.18 57.78 66.54 57.9 58 58.4
18/05/2018 15:36:42 43.76 43.83 45.14 45.9 45.2 51.5 59.88 59.59 66.54 57.9 58 58.4
18/05/2018 15:36:43 43.98 43.95 45.14 45.9 45.2 51.5 54.59 58.94 66.54 57.9 58 58.4
18/05/2018 15:36:44 43.17 43.98 45.01 45.9 45.2 51.5 53.57 56.8 66.54 57.9 58 58.4
18/05/2018 15:36:45 43.35 43.65 44.86 45.9 45.2 51.5 54.44 55.14 64.67 57.9 58 58.4
18/05/2018 15:36:46 43.37 43.57 44.86 45.9 45.2 51.5 54.72 54.95 63.87 57.9 58 58.4
18/05/2018 15:36:47 43.94 43.85 44.86 45.9 45.2 51.5 59.03 58.42 63.87 57.9 58 58.4
18/05/2018 15:36:48 43.72 44.03 44.86 45.9 45.2 51.5 59.34 59.38 63.87 58 58 58.4
18/05/2018 15:36:49 43.76 44.03 44.86 45.9 45.2 51.5 55.86 58.88 63.87 58 58 58.4
18/05/2018 15:36:50 43.8 43.9 44.86 45.9 45.2 51.5 55.31 57.29 63.87 58 58 58.4
18/05/2018 15:36:51 43.7 43.96 44.86 45.9 45.2 51.5 54.47 56.07 63.87 57.9 58 58.4
18/05/2018 15:36:52 43.79 44.12 44.86 45.9 45.2 51.5 55.15 55.41 63.87 57.9 58 58.4
18/05/2018 15:36:53 43.53 43.82 44.86 45.9 45.2 51.5 57.32 56.76 63.87 57.9 58 58.4
18/05/2018 15:36:54 43.91 44.06 44.86 45.7 45.2 51.5 55.49 57.06 63.87 57.9 58 58.4
18/05/2018 15:36:55 43.45 44.05 44.86 45.7 45.2 51.5 55.65 56.03 63.87 57.8 58 58.4
18/05/2018 15:36:56 43.32 43.84 44.86 45.6 45.2 51.5 54.56 56.08 63.53 57.7 58 58.4
18/05/2018 15:36:57 43.15 43.41 44.22 45.6 45.2 51.5 54.65 55.34 62.9 57.6 58 58.4
18/05/2018 15:36:58 43.02 43.47 44.22 45.6 45.2 51.5 53.37 54.78 62.9 57.6 58 58.4
18/05/2018 15:36:59 43.7 43.74 44.22 45.6 45.2 51.5 53.47 54.07 62.9 57.6 58 58.4
18/05/2018 15:37:00 43.19 43.75 44.12 45.6 45.2 51.5 52.98 53.58 60.69 57.6 58 58.4
18/05/2018 15:37:01 44.24 44.06 44.12 45.6 45.2 51.5 53.77 53.7 59.59 57.6 58 58.4
18/05/2018 15:37:02 44.3 44.33 44.33 45.6 45.2 51.5 53.54 53.66 59.59 57.6 58 58.4
18/05/2018 15:37:03 43.74 44.22 44.33 45.6 45.2 51.5 53.35 53.69 59.59 57.6 58 58.4
18/05/2018 15:37:04 43.84 44.14 44.33 45.6 45.2 51.5 54.3 54.06 59.59 57.6 58 58.4
18/05/2018 15:37:05 43.64 43.92 44.33 45.6 45.2 51.5 56.08 55.56 59.59 57.6 58 58.4
18/05/2018 15:37:06 43.09 43.8 44.33 45.6 45.2 51.5 53.72 55.55 59.59 57.6 58 58.4
18/05/2018 15:37:07 43.42 43.74 44.33 45.6 45.2 51.5 53.78 54.32 59.59 57.6 58 58.4
18/05/2018 15:37:08 43.61 43.78 44.33 45.6 45.2 51.5 53.14 54.31 59.59 57.6 58 58.4
18/05/2018 15:37:09 43.84 43.87 44.33 45.6 45.2 51.5 53.81 53.77 59.59 57.6 58 58.4
18/05/2018 15:37:10 43.61 44.05 44.33 45.6 45.2 51.5 53.76 54.09 59.59 57.5 58 58.4
18/05/2018 15:37:11 43.06 43.79 44.33 45.6 45.2 51.5 53.33 53.78 59.59 57.5 58 58.4
18/05/2018 15:37:12 43.48 43.74 44.33 45.6 45.2 51.5 54.27 54.1 59.38 57.4 58 58.4
18/05/2018 15:37:13 43.48 43.57 44.33 45.6 45.2 51.5 53.89 54.13 59.38 57.4 58 58.4
18/05/2018 15:37:14 44.34 44.32 44.33 45.5 45.2 51.5 53.29 54.05 59.38 57.4 58 58.4
18/05/2018 15:37:15 43.27 44.11 44.33 45.5 45.2 51.5 52.34 53.59 59.38 57.4 58 58.4
18/05/2018 15:37:16 43.09 43.57 44.33 45.5 45.2 51.5 52.78 52.91 59.38 57.4 58 58.4
18/05/2018 15:37:17 43.22 43.49 44.33 45.5 45.2 51.5 53.98 53.65 59.38 57.4 58 58.4
18/05/2018 15:37:18 43.05 43.54 44.33 45.5 45.2 51.5 52.73 53.65 58.88 57.4 57.9 58.4
18/05/2018 15:37:19 43.36 43.48 44.33 45.5 45.2 51.5 52.58 53.18 57.29 57.4 57.9 58.4
18/05/2018 15:37:20 44.08 43.85 44.33 45.5 45.2 51.5 53.88 53.51 57.06 57.4 57.9 58.4
18/05/2018 15:37:21 42.81 43.83 44.33 45.5 45.2 51.5 54.23 53.95 57.06 57.4 57.9 58.4
18/05/2018 15:37:22 43.43 43.65 44.33 45.5 45.2 51.5 53.42 53.97 57.06 57.4 57.9 58.4
18/05/2018 15:37:23 42.75 43.39 44.33 45.5 45.2 51.5 53.92 54.07 57.06 57.4 57.9 58.4
18/05/2018 15:37:24 43.44 43.42 44.33 45.5 45.2 51.5 53.92 54.11 56.08 57.4 57.9 58.4
18/05/2018 15:37:25 43.28 43.43 44.33 45.5 45.2 51.5 53.26 54.06 56.08 57.4 57.9 58.4
18/05/2018 15:37:26 44.28 44.04 44.33 45.5 45.2 51.5 54.4 54.19 55.56 57.4 57.9 58.4
18/05/2018 15:37:27 43.3 43.88 44.33 45.5 45.2 51.5 53.52 54.21 55.56 57.4 57.9 58.4
18/05/2018 15:37:28 42.05 43.55 44.33 45.5 45.2 51.5 53.57 53.95 55.56 57.4 57.9 58.4
18/05/2018 15:37:29 42.89 42.96 44.33 45.5 45.2 51.5 53.03 53.63 55.56 57.4 57.9 58.4
18/05/2018 15:37:30 43.48 43.42 44.33 45.5 45.2 51.5 53.46 53.44 55.56 57.4 57.9 58.4
18/05/2018 15:37:31 44.14 44.04 44.33 45.5 45.2 51.5 53.55 53.63 55.56 57.4 57.9 58.4
18/05/2018 15:37:32 43.6 44.27 44.32 45.5 45.2 51.5 53.45 53.7 55.56 57.3 57.9 58.4
18/05/2018 15:37:33 44.17 44.15 44.32 45.5 45.2 51.5 53.47 53.67 55.56 57.3 57.9 58.4
18/05/2018 15:37:34 43.51 43.99 44.32 45.5 45.2 51.5 53.41 53.85 55.56 57.3 57.9 58.4
18/05/2018 15:37:35 43.02 43.74 44.32 45.5 45.2 51.5 52.84 53.55 55.55 57.3 57.9 58.4
18/05/2018 15:37:36 44.16 43.99 44.32 45.5 45.2 51.5 53.16 53.35 54.32 57.3 57.9 58.4
18/05/2018 15:37:37 43.73 43.98 44.32 45.5 45.2 51.5 53.32 53.51 54.31 57.3 57.9 58.4
18/05/2018 15:37:38 43.83 44.22 44.32 45.5 45.2 51.5 54.22 53.91 54.21 57.3 57.8 58.4
18/05/2018 15:37:39 42.85 43.74 44.32 45.5 45.2 51.5 53.48 53.98 54.21 57.3 57.8 58.4
18/05/2018 15:37:40 43.42 43.61 44.32 45.5 45.2 51.5 53.54 53.61 54.21 57.3 57.8 58.4
18/05/2018 15:37:41 43.4 43.55 44.32 45.5 45.2 51.5 53.56 53.74 54.21 57.3 57.8 58.4
18/05/2018 15:37:42 43.78 43.78 44.32 45.5 45.2 51.5 53.79 53.85 54.21 57.3 57.8 58.4
18/05/2018 15:37:43 43.73 44.18 44.32 45.5 45.2 51.5 54.89 54.69 54.69 57.3 57.8 58.4
18/05/2018 15:37:44 42.84 43.68 44.27 45.5 45.2 51.5 55 55.21 55.21 57.3 57.8 58.4
18/05/2018 15:37:45 42.98 43.32 44.27 45.5 45.2 51.5 56.08 55.72 55.72 57.3 57.8 58.4
18/05/2018 15:37:46 43.27 43.43 44.27 45.5 45.2 51.5 58 57.33 57.33 57.3 57.8 58.4
18/05/2018 15:37:47 43.36 43.42 44.27 45.5 45.2 51.5 56.33 57.37 57.37 57.3 57.8 58.4
18/05/2018 15:37:48 43.45 43.57 44.27 45.5 45.2 51.5 56.14 56.91 57.37 57.4 57.8 58.4
18/05/2018 15:37:49 43.95 44.05 44.27 45.5 45.2 51.5 54.74 56.33 57.37 57.4 57.8 58.4
18/05/2018 15:37:50 43.19 43.81 44.27 45.5 45.2 51.5 58.56 58.01 58.01 57.4 57.8 58.4
18/05/2018 15:37:51 44.38 44.42 44.42 45.5 45.2 51.5 56.89 57.67 58.01 57.4 57.8 58.4
18/05/2018 15:37:52 44.22 44.3 44.42 45.5 45.2 51.5 60.26 59.37 59.37 57.4 57.8 58.4
18/05/2018 15:37:53 51.75 50.55 50.55 45.5 45.2 51.5 59.4 59.77 59.77 57.4 57.8 58.4
18/05/2018 15:37:54 49.43 50.87 50.87 45.6 45.2 51.5 59.34 60.12 60.12 57.4 57.8 58.4
18/05/2018 15:37:55 47.65 49.87 50.87 45.6 45.2 51.5 59.82 61.08 61.08 57.4 57.8 58.4
18/05/2018 15:37:56 49.05 48.9 50.87 45.6 45.2 51.5 56.79 59.07 61.08 57.5 57.8 58.4
18/05/2018 15:37:57 47.61 49.01 50.87 45.6 45.2 51.5 58.21 58.53 61.08 57.5 57.8 58.4
18/05/2018 15:37:58 44.66 47.97 50.87 45.6 45.2 51.5 58.8 58.93 61.08 57.5 57.8 58.4
18/05/2018 15:37:59 43.85 46.24 50.87 45.6 45.2 51.5 58.54 58.95 61.08 57.5 57.8 58.4
18/05/2018 15:38:00 43.89 44.86 50.87 45.6 45.2 51.5 54.49 58.71 61.08 57.5 57.8 58.4
18/05/2018 15:38:01 44.31 44.42 50.87 45.6 45.2 51.5 54.81 56.47 61.08 57.5 57.8 58.4
18/05/2018 15:38:02 43.62 44.48 50.87 45.6 45.2 51.5 54.62 55.56 61.08 57.5 57.8 58.4
18/05/2018 15:38:03 43.56 44.01 50.87 45.6 45.1 51.5 54.16 54.87 61.08 57.5 57.8 58.4
18/05/2018 15:38:04 42.67 43.69 50.87 45.6 45.1 51.5 54.57 54.67 61.08 57.5 57.8 58.4
18/05/2018 15:38:05 43.58 43.51 50.87 45.6 45.1 51.5 54.75 54.84 61.08 57.5 57.8 58.4
18/05/2018 15:38:06 43.38 43.88 50.87 45.6 45.1 51.5 55.13 55.38 61.08 57.5 57.8 58.4
18/05/2018 15:38:07 43.95 43.74 50.87 45.6 45.1 51.5 55.25 55.2 61.08 57.5 57.8 58.4
18/05/2018 15:38:08 43.58 43.81 50.87 45.6 45.1 51.5 55.5 55.5 61.08 57.5 57.8 58.4
18/05/2018 15:38:09 43.34 43.79 50.87 45.6 45.1 51.5 56.8 56.49 61.08 57.5 57.8 58.4
18/05/2018 15:38:10 43.79 43.87 50.87 45.6 45.1 51.5 57.1 57.12 61.08 57.5 57.8 58.4
18/05/2018 15:38:11 43.7 43.78 50.87 45.6 45.1 51.5 56.41 57.03 61.08 57.5 57.8 58.4
18/05/2018 15:38:12 44.53 44.44 50.87 45.6 45.2 51.5 57.57 57.7 61.08 57.5 57.9 58.4
18/05/2018 15:38:13 43.87 44.24 50.87 45.6 45.2 51.5 57.18 57.36 61.08 57.5 57.9 58.4
18/05/2018 15:38:14 43.44 44.06 50.87 45.6 45.2 51.5 55.06 57.05 61.08 57.5 57.9 58.4
18/05/2018 15:38:15 45.93 45.77 50.87 45.6 45.2 51.5 56.46 56.44 61.08 57.5 57.9 58.4
18/05/2018 15:38:16 44.33 45.54 50.87 45.6 45.2 51.5 55.66 56.44 61.08 57.5 57.9 58.4
18/05/2018 15:38:17 43.57 44.78 50.87 45.6 45.2 51.5 56.35 56.54 61.08 57.5 57.9 58.4
18/05/2018 15:38:18 43.65 44.06 50.87 45.6 45.2 51.5 56.63 56.77 61.08 57.5 57.9 58.4
18/05/2018 15:38:19 43.08 44.05 50.87 45.6 45.2 51.5 56.17 56.73 61.08 57.5 57.9 58.4
18/05/2018 15:38:20 42.88 43.39 50.87 45.6 45.2 51.5 56.32 56.59 61.08 57.5 57.9 58.4
18/05/2018 15:38:21 43.56 43.59 50.87 45.6 45.2 51.5 54.55 56.47 61.08 57.5 57.9 58.4
18/05/2018 15:38:22 42.91 43.51 50.87 45.6 45.2 51.5 55.85 56.1 61.08 57.5 57.9 58.4
18/05/2018 15:38:23 43.78 43.91 50.87 45.6 45.2 51.5 59.03 58.5 61.08 57.6 57.9 58.4
18/05/2018 15:38:24 45.67 45.2 49.87 45.6 45.2 51.5 65.63 64.34 64.34 57.6 57.9 58.4
18/05/2018 15:38:25 44.52 45.22 49.01 45.6 45.2 51.5 58.33 64.36 64.36 57.6 57.9 58.4
18/05/2018 15:38:26 43.2 44.74 49.01 45.6 45.2 51.5 54.9 61.45 64.36 57.6 57.9 58.4
18/05/2018 15:38:27 44.04 44.24 47.97 45.6 45.2 51.5 54.36 58.55 64.36 57.6 57.9 58.4
18/05/2018 15:38:28 43.53 44.1 46.24 45.6 45.2 51.5 54.22 56.48 64.36 57.6 57.9 58.4
18/05/2018 15:38:29 43.2 43.82 45.77 45.6 45.2 51.5 53.04 55.11 64.36 57.6 57.9 58.4
18/05/2018 15:38:30 43.75 43.85 45.77 45.6 45.2 51.5 52.86 54.06 64.36 57.6 57.9 58.4
18/05/2018 15:38:31 43.15 43.69 45.77 45.6 45.2 51.5 53.82 53.86 64.36 57.6 57.9 58.4
18/05/2018 15:38:32 43.7 43.71 45.77 45.6 45.1 51.5 54.21 54.16 64.36 57.6 57.9 58.4
18/05/2018 15:38:33 42.95 43.66 45.77 45.6 45.1 51.5 53.61 54.22 64.36 57.6 57.9 58.4
18/05/2018 15:38:34 43.39 43.68 45.77 45.6 45.1 51.5 53.27 53.92 64.36 57.6 57.9 58.4
18/05/2018 15:38:35 43.69 43.66 45.77 45.6 45.1 51.5 54.44 54.19 64.36 57.6 57.9 58.4
18/05/2018 15:38:36 44.34 44.25 45.77 45.6 45.1 51.5 61.16 60.15 64.36 57.6 57.9 58.4
18/05/2018 15:38:37 44.06 44.3 45.77 45.6 45.1 51.5 57.15 60.28 64.36 57.6 57.9 58.4
18/05/2018 15:38:38 43.92 44.19 45.77 45.6 45.1 51.5 57.36 58.57 64.36 57.6 57.9 58.4
18/05/2018 15:38:39 43.63 44.11 45.77 45.6 45.1 51.5 53.22 57.59 64.36 57.6 57.9 58.4
18/05/2018 15:38:40 44.13 44.14 45.77 45.6 45.1 51.5 54.16 55.44 64.36 57.6 57.9 58.4
18/05/2018 15:38:41 42.99 44.12 45.77 45.6 45.1 51.5 53.15 54.55 64.36 57.6 57.9 58.4
18/05/2018 15:38:42 43.5 43.76 45.77 45.6 45.1 51.5 53.01 53.72 64.36 57.6 57.9 58.4
18/05/2018 15:38:43 43.21 43.73 45.77 45.6 45.1 51.5 53 53.46 64.36 57.6 57.9 58.4
18/05/2018 15:38:44 43.14 43.52 45.77 45.6 45.1 51.5 53.93 53.7 64.36 57.6 57.9 58.4
18/05/2018 15:38:45 43.39 43.44 45.54 45.6 45.1 51.5 53.83 53.95 64.36 57.6 57.9 58.4
18/05/2018 15:38:46 43.19 43.58 45.22 45.6 45.1 51.5 53.96 54 64.36 57.6 57.9 58.4
18/05/2018 15:38:47 43.96 43.77 45.22 45.6 45.1 51.5 53.38 53.95 64.36 57.6 57.9 58.4
18/05/2018 15:38:48 42.91 43.6 45.22 45.6 45.1 51.5 53.81 53.79 64.36 57.6 57.9 58.4
18/05/2018 15:38:49 43.19 43.35 45.22 45.6 45.1 51.5 53.52 53.83 64.36 57.6 57.9 58.4
18/05/2018 15:38:50 42.65 43.3 45.22 45.6 45.1 51.5 53.23 53.64 64.36 57.6 57.9 58.4
18/05/2018 15:38:51 43.84 43.61 45.22 45.6 45.1 51.5 53.67 53.69 64.36 57.6 57.9 58.4
18/05/2018 15:38:52 43.02 43.52 45.22 45.6 45.1 51.5 55.33 54.98 64.36 57.6 57.9 58.4
18/05/2018 15:38:53 44.97 44.52 45.22 45.6 45.1 51.5 60.54 59.28 64.36 57.6 57.9 58.4
18/05/2018 15:38:54 44.46 44.73 45.22 45.6 45.2 51.5 56.42 59.39 64.36 57.7 57.9 58.4
18/05/2018 15:38:55 42.81 44.44 44.74 45.6 45.1 51.5 53.69 57.53 61.45 57.6 57.9 58.4
18/05/2018 15:38:56 43.71 43.71 44.73 45.6 45.2 51.5 53.82 55.57 60.28 57.6 57.9 58.4
18/05/2018 15:38:57 43.44 43.85 44.73 45.6 45.2 51.5 53.88 54.68 60.28 57.6 57.9 58.4
18/05/2018 15:38:58 43.25 43.74 44.73 45.6 45.2 51.5 53.67 54.24 60.28 57.6 57.9 58.4
18/05/2018 15:38:59 43.38 43.62 44.73 45.6 45.2 51.5 53.53 53.94 60.28 57.6 57.9 58.4
18/05/2018 15:39:00 42.98 43.67 44.73 45.6 45.2 51.5 53.97 54.03 60.28 57.6 57.9 58.4
18/05/2018 15:39:01 43.7 43.75 44.73 45.6 45.1 51.5 54.37 54.42 60.28 57.6 57.9 58.4
18/05/2018 15:39:02 43.62 43.7 44.73 45.6 45.2 51.5 54.58 54.45 60.28 57.6 57.9 58.4
18/05/2018 15:39:03 43.68 43.9 44.73 45.6 45.1 51.5 54.49 54.79 60.28 57.6 57.9 58.4
18/05/2018 15:39:04 43.35 43.82 44.73 45.6 45.1 51.5 52.62 54.34 60.28 57.6 57.9 58.4
18/05/2018 15:39:05 42.99 43.48 44.73 45.6 45.1 51.5 52.92 53.35 60.28 57.6 57.9 58.4
18/05/2018 15:39:06 43.81 43.73 44.73 45.6 45.1 51.5 52.87 53.23 60.28 57.6 57.8 58.4
18/05/2018 15:39:07 43.06 43.76 44.73 45.6 45.1 51.5 53.57 53.39 59.39 57.6 57.8 58.4
18/05/2018 15:39:08 41.76 43.24 44.73 45.6 45.1 51.5 53.2 53.7 59.39 57.6 57.8 58.4
18/05/2018 15:39:09 43.78 43.38 44.73 45.6 45 51.5 52.87 53.22 59.39 57.6 57.8 58.4
18/05/2018 15:39:10 43.65 43.7 44.73 45.6 45 51.5 53.78 53.68 59.39 57.6 57.8 58.4
18/05/2018 15:39:11 43.49 43.64 44.73 45.6 45 51.5 54.84 54.53 59.39 57.6 57.8 58.4
18/05/2018 15:39:12 43.27 43.8 44.73 45.6 44.9 51.5 53.15 54.31 59.39 57.5 57.8 58.4
18/05/2018 15:39:13 43.38 43.69 44.73 45.6 44.9 51.5 52.88 53.66 59.39 57.5 57.8 58.4
18/05/2018 15:39:14 42.94 43.36 44.73 45.6 44.9 51.5 52.83 53.23 59.39 57.5 57.8 58.4
18/05/2018 15:39:15 43.66 43.64 44.73 45.6 44.9 51.5 53 53.11 59.39 57.5 57.8 58.4
18/05/2018 15:39:16 42.17 43.57 44.73 45.6 44.9 51.5 53.04 53.23 59.39 57.5 57.8 58.4
18/05/2018 15:39:17 42.34 42.71 44.73 45.6 44.9 51.5 53.1 53.28 59.39 57.5 57.8 58.4
18/05/2018 15:39:18 42.71 42.87 44.73 45.6 44.9 51.5 53.13 53.44 59.39 57.5 57.8 58.4
18/05/2018 15:39:19 43.92 43.59 44.73 45.6 44.9 51.5 53.72 53.6 59.39 57.5 57.6 58.4
18/05/2018 15:39:20 43.26 43.68 44.73 45.6 44.9 51.5 52.83 53.53 59.39 57.5 57.5 58.4
18/05/2018 15:39:21 42.64 43.36 44.73 45.6 44.9 51.5 52.8 53.22 59.39 57.5 57.5 58.4
18/05/2018 15:39:22 42.07 43.03 44.73 45.6 44.9 51.5 53.01 53.2 59.39 57.5 57.5 58.4
18/05/2018 15:39:23 43.16 43 44.73 45.6 44.9 51.5 53.52 53.36 59.39 57.5 57.5 58.4
18/05/2018 15:39:24 43.01 43.27 44.44 45.6 44.9 51.5 53.63 53.68 57.53 57.5 57.5 58.4
18/05/2018 15:39:25 43.32 43.31 43.9 45.6 44.9 51.5 52.6 53.49 55.57 57.5 57.5 58.4
18/05/2018 15:39:26 42.97 43.36 43.9 45.6 44.9 51.5 53.49 53.34 54.79 57.5 57.5 58.4
18/05/2018 15:39:27 43.57 43.5 43.9 45.6 44.9 51.5 52.73 53.37 54.79 57.5 57.5 58.4
18/05/2018 15:39:28 43.27 43.49 43.9 45.6 44.9 51.5 54.24 53.91 54.79 57.5 57.5 58.4
18/05/2018 15:39:29 43.88 43.84 43.9 45.6 44.9 51.5 54.33 54.23 54.79 57.5 57.5 58.4
18/05/2018 15:39:30 44.15 44.31 44.31 45.6 44.9 51.5 54.45 54.5 54.79 57.5 57.5 58.4
18/05/2018 15:39:31 44.15 44.36 44.36 45.6 44.9 51.5 54.94 55 55 57.5 57.5 58.4
18/05/2018 15:39:32 43.87 44.42 44.42 45.6 44.9 51.5 56.84 56.43 56.43 57.5 57.5 58.4
18/05/2018 15:39:33 43.64 44.24 44.42 45.6 44.9 51.5 54.99 56.15 56.43 57.5 57.5 58.4
18/05/2018 15:39:34 43.5 43.71 44.42 45.6 44.9 51.5 56.37 56.17 56.43 57.5 57.5 58.4
18/05/2018 15:39:35 43.16 43.73 44.42 45.6 44.9 51.5 55.49 56.85 56.85 57.4 57.5 58.4
18/05/2018 15:39:36 42.87 43.38 44.42 45.5 44.9 51.5 52.99 55.36 56.85 57.4 57.5 58.4
18/05/2018 15:39:37 43.54 43.51 44.42 45.3 44.9 51.5 53.13 54.1 56.85 57.4 57.5 58.4
18/05/2018 15:39:38 43.9 43.86 44.42 45.3 44.9 51.5 53.46 53.64 56.85 57.4 57.5 58.4
18/05/2018 15:39:39 43.83 43.96 44.42 45.3 44.9 51.5 53.22 53.57 56.85 57.4 57.5 58.4
18/05/2018 15:39:40 43.23 44.12 44.42 45.3 44.9 51.5 52.93 53.37 56.85 57.3 57.5 58.4
18/05/2018 15:39:41 43.84 43.89 44.42 45.3 44.9 51.5 53.26 53.28 56.85 57.2 57.5 58.4
18/05/2018 15:39:42 43.29 44.16 44.42 45.3 44.9 51.5 53.39 53.44 56.85 57.2 57.5 58.4
18/05/2018 15:39:43 43.51 43.7 44.42 45.3 44.9 51.5 53.54 53.65 56.85 57.2 57.5 58.3
18/05/2018 15:39:44 43.95 44.04 44.42 45.3 44.9 51.5 54.08 53.88 56.85 57.1 57.5 58.3
18/05/2018 15:39:45 43.96 44.05 44.42 45.3 44.9 51.5 55.93 55.52 56.85 57.1 57.5 58.3
18/05/2018 15:39:46 45.07 44.89 44.89 45.3 44.9 51.5 65.82 64.16 64.16 57.2 57.6 58.3
18/05/2018 15:39:47 46.18 45.82 45.82 44.9 44.9 51.5 68.31 67.21 67.21 57.3 57.6 58.3
18/05/2018 15:39:48 43.36 45.62 45.82 44.7 44.9 51.5 61.82 67.1 67.21 57.3 57.6 58.3
18/05/2018 15:39:49 43.39 44.51 45.82 44.7 44.9 51.5 55.99 64.45 67.21 57.3 57.6 58.3
18/05/2018 15:39:50 43.63 43.94 45.82 44.7 44.9 51.5 55.59 61.1 67.21 57.3 57.6 58.3
18/05/2018 15:39:51 43.19 43.71 45.82 44.6 44.9 51.5 56.91 58.5 67.21 57.1 57.6 58.3
18/05/2018 15:39:52 44.42 44.14 45.82 44.6 44.9 51.5 57.72 58.22 67.21 57.1 57.6 58.3
18/05/2018 15:39:53 42.97 43.95 45.82 44.6 44.9 51.5 54.96 57.72 67.21 57.1 57.6 58.3
18/05/2018 15:39:54 43.73 43.75 45.82 44.6 44.9 51.5 55.43 56.45 67.21 57.1 57.6 58.3
18/05/2018 15:39:55 43.49 43.92 45.82 44.6 44.9 51.5 54.43 55.7 67.21 57.1 57.6 58.3
18/05/2018 15:39:56 43.49 43.65 45.82 44.6 44.9 51.5 52.96 54.94 67.21 57.1 57.6 58.3
18/05/2018 15:39:57 43.81 43.94 45.82 44.6 44.9 51.5 54 54.02 67.21 57.1 57.6 58.3
18/05/2018 15:39:58 47.98 47.31 47.31 44.6 44.9 51.5 55.22 54.88 67.21 57.1 57.6 58.3
18/05/2018 15:39:59 44.94 47 47.31 44.6 44.9 51.5 69.33 68.18 68.18 57.3 57.7 58.4
18/05/2018 15:40:00 43.76 45.69 47.31 44.6 44.9 51.5 53.8 65.89 68.18 57.3 57.7 58.4
18/05/2018 15:40:01 44.19 44.63 47.31 44.6 44.9 51.5 54.7 62.08 68.18 57.3 57.7 58.4
18/05/2018 15:40:02 43.65 44.33 47.31 44.6 44.9 51.5 61.38 61 68.18 57.3 57.7 58.4
18/05/2018 15:40:03 43.43 44.08 47.31 44.6 44.9 51.5 60.17 60.93 68.18 57.3 57.7 58.4
18/05/2018 15:40:04 46.23 45.61 47.31 44.6 44.9 51.5 58.94 60.62 68.18 57.4 57.7 58.4
18/05/2018 15:40:05 47.72 47.48 47.48 44.6 44.9 51.5 59.19 59.99 68.18 57.4 57.7 58.4
18/05/2018 15:40:06 45.97 47.32 47.48 44.6 44.9 51.5 55.07 59.46 68.18 57.4 57.7 58.4
18/05/2018 15:40:07 50.66 50.39 50.39 44.6 44.9 51.5 56.39 57.19 68.18 57.4 57.7 58.4
18/05/2018 15:40:08 44.15 49.75 50.39 44.6 44.9 51.5 54.53 56.8 68.18 57.4 57.7 58.4
18/05/2018 15:40:09 44.06 47.19 50.39 44.6 44.9 51.5 58.54 57.92 68.18 57.4 57.7 58.4
18/05/2018 15:40:10 42.13 45.56 50.39 44.5 44.9 51.5 54.1 57.92 68.18 57.4 57.7 58.4
18/05/2018 15:40:11 42.77 43.87 50.39 44.5 44.9 51.5 54.53 55.92 68.18 57.4 57.7 58.4
18/05/2018 15:40:12 43.82 43.65 50.39 44.4 44.9 51.5 54.55 55.19 68.18 57.4 57.7 58.4
18/05/2018 15:40:13 43.81 43.92 50.39 44.4 44.9 51.5 54.44 54.69 68.18 57.4 57.7 58.4
18/05/2018 15:40:14 43.03 43.86 50.39 44.4 44.9 51.5 54.85 55.04 68.18 57.4 57.7 58.4
18/05/2018 15:40:15 43.31 43.46 50.39 44.4 44.9 51.5 54.04 54.59 68.18 57.4 57.7 58.4
18/05/2018 15:40:16 44.16 44.02 50.39 44.4 44.9 51.5 54.89 54.87 68.18 57.3 57.7 58.4
18/05/2018 15:40:17 43.16 43.89 50.39 44.3 44.9 51.5 53.99 54.58 68.18 57.3 57.7 58.4
18/05/2018 15:40:18 43.54 43.9 50.39 44.3 44.9 51.5 59.23 58.28 68.18 57.3 57.7 58.4
18/05/2018 15:40:19 43.26 43.61 50.39 44.3 44.9 51.5 61.62 60.78 68.18 57.4 57.8 58.4
18/05/2018 15:40:20 43.7 43.75 50.39 44.3 44.9 51.5 61.91 62.25 68.18 57.3 57.8 58.4
18/05/2018 15:40:21 43.33 43.78 50.39 44.2 44.9 51.5 55.82 61.06 68.18 57.3 57.8 58.4
18/05/2018 15:40:22 43.69 43.8 50.39 44.2 44.9 51.5 53.76 58.39 68.18 57.2 57.8 58.4
18/05/2018 15:40:23 42.67 43.66 50.39 44.1 44.9 51.5 54.15 56.23 68.18 57.2 57.8 58.4
18/05/2018 15:40:24 43.36 43.46 50.39 44 44.9 51.5 53.76 55.07 68.18 57.1 57.8 58.4
18/05/2018 15:40:25 43.63 43.71 50.39 43.9 44.9 51.5 55.12 55.16 68.18 57.1 57.8 58.3
18/05/2018 15:40:26 43.17 43.81 50.39 43.9 44.9 51.5 55.09 55.04 68.18 57.1 57.8 58.3
18/05/2018 15:40:27 43.66 43.66 50.39 43.9 44.9 51.5 54.34 55.2 68.18 57.1 57.8 58.3
18/05/2018 15:40:28 42.97 43.59 50.39 43.9 44.9 51.5 53.44 54.53 68.18 57.1 57.8 58.3
18/05/2018 15:40:29 43.35 43.4 50.39 43.9 44.9 51.5 55.63 55.35 65.89 57.1 57.8 58.3
18/05/2018 15:40:30 42.83 43.35 50.39 43.9 44.9 51.5 53.49 55.18 62.25 57.1 57.8 58.3
18/05/2018 15:40:31 43.1 43.49 50.39 43.9 44.9 51.5 53.92 54.58 62.25 57.1 57.8 58.3
18/05/2018 15:40:32 43.92 43.67 50.39 43.9 44.9 51.5 53.33 54.06 62.25 56.9 57.8 58.3
18/05/2018 15:40:33 43.09 43.63 50.39 43.9 44.9 50 54.15 54.21 62.25 56.8 57.8 57.7
18/05/2018 15:40:34 43.1 43.45 50.39 43.9 44.9 50 55.2 54.97 62.25 56.8 57.8 57.7
18/05/2018 15:40:35 43.99 43.84 50.39 43.9 44.9 49.9 53.94 55.07 62.25 56.8 57.8 57.7
18/05/2018 15:40:36 43.02 43.91 50.39 43.9 44.9 49.8 53.4 54.21 62.25 56.8 57.8 57.6
18/05/2018 15:40:37 43.32 43.42 49.75 43.9 44.9 48.8 53.66 54 62.25 56.8 57.8 57.5
18/05/2018 15:40:38 43.97 43.98 47.19 43.9 44.9 48.6 53.68 53.79 62.25 56.8 57.8 57.5
18/05/2018 15:40:39 43.81 44.08 45.56 43.9 44.9 48.5 53.75 53.93 62.25 56.8 57.8 57.5
18/05/2018 15:40:40 43.01 43.91 44.08 43.9 44.9 48.5 54.17 54.4 62.25 56.8 57.8 57.5
18/05/2018 15:40:41 43.77 43.75 44.08 43.9 44.9 48.5 54.05 54.1 62.25 56.8 57.8 57.5
18/05/2018 15:40:42 43.88 44.02 44.08 43.9 44.9 48.5 55.15 55.02 62.25 56.8 57.8 57.5
18/05/2018 15:40:43 43.48 43.98 44.08 43.9 44.9 48.5 58.61 57.46 62.25 56.8 57.8 57.5
18/05/2018 15:40:44 43.08 43.66 44.08 43.9 44.9 48.4 58.65 58.5 62.25 56.8 57.8 57.4
18/05/2018 15:40:45 43.42 43.66 44.08 43.9 44.9 48.3 54.35 58.5 62.25 56.8 57.8 57.4
18/05/2018 15:40:46 43.33 43.66 44.08 43.9 44.9 48.3 55.22 56.48 62.25 56.8 57.8 57.4
18/05/2018 15:40:47 43.25 43.53 44.08 43.9 44.9 46.4 54.72 55.6 62.25 56.8 57.8 57.3
18/05/2018 15:40:48 44.87 45.14 45.14 43.9 44.9 45 57.88 57.87 62.25 56.8 57.8 57.1
18/05/2018 15:40:49 44.24 44.19 45.14 43.9 44.9 44.9 59.52 59.28 62.25 56.8 57.8 57.1
18/05/2018 15:40:50 43.45 44.25 45.14 43.9 44.9 44.9 62.14 61.71 61.71 56.9 57.8 57.1
18/05/2018 15:40:51 43.35 43.86 45.14 43.9 44.9 44.2 54.89 60.76 61.71 56.9 57.8 57
18/05/2018 15:40:52 43.24 43.55 45.14 43.9 44.9 44.2 53.19 58.07 61.71 56.9 57.8 56.9
18/05/2018 15:40:53 42.87 43.63 45.14 43.9 44.9 44.2 53.79 55.63 61.71 56.8 57.8 56.9
18/05/2018 15:40:54 43.17 43.35 45.14 43.9 44.9 44.2 53.37 54.63 61.71 56.8 57.8 56.9
18/05/2018 15:40:55 44.35 44 45.14 43.9 44.9 44.2 54.26 54.28 61.71 56.8 57.8 56.9
18/05/2018 15:40:56 42.78 44.01 45.14 43.9 44.9 44.2 55 54.73 61.71 56.8 57.8 56.9
18/05/2018 15:40:57 43.58 43.65 45.14 43.9 44.9 44.2 55.03 55.29 61.71 56.8 57.8 56.9
18/05/2018 15:40:58 43.63 43.89 45.14 43.9 44.9 44.2 53.46 54.78 61.71 56.8 57.8 56.9
18/05/2018 15:40:59 42.84 43.63 45.14 43.9 44.9 44.2 53.5 54.11 61.71 56.8 57.8 56.9
18/05/2018 15:41:00 43.1 43.41 45.14 43.9 44.9 44.2 54.41 54.36 61.71 56.8 57.8 56.9
18/05/2018 15:41:01 43.27 43.42 45.14 43.9 44.9 44.2 53.37 54.21 61.71 56.8 57.8 56.9
18/05/2018 15:41:02 43.74 43.54 45.14 43.9 44.9 44.2 53.72 53.76 61.71 56.8 57.8 56.9
18/05/2018 15:41:03 42.84 43.55 45.14 43.9 44.9 44.2 54.38 54.27 61.71 56.8 57.8 56.9
18/05/2018 15:41:04 44.12 43.91 45.14 43.9 44.9 44.2 53.63 54.15 61.71 56.8 57.8 56.9
18/05/2018 15:41:05 43.83 44.2 45.14 43.9 44.9 44.2 54.1 54.08 61.71 56.8 57.8 56.9
18/05/2018 15:41:06 43.09 43.7 45.14 43.9 44.9 44.2 54.27 54.44 61.71 56.8 57.8 56.9
18/05/2018 15:41:07 43.37 43.53 45.14 43.9 44.9 44.2 54.28 54.45 61.71 56.8 57.8 56.9
18/05/2018 15:41:08 43.82 44 45.14 43.9 44.9 44.2 53.06 54.32 61.71 56.8 57.8 56.9
18/05/2018 15:41:09 43.77 43.9 45.14 43.9 44.9 44.2 53.57 53.66 61.71 56.8 57.8 56.9
18/05/2018 15:41:10 43.35 43.8 45.14 43.9 44.9 44.2 54.02 53.99 61.71 56.8 57.8 56.9
18/05/2018 15:41:11 43.96 43.89 45.14 43.9 44.9 44.2 54.1 54.08 61.71 56.8 57.7 56.9
18/05/2018 15:41:12 43.35 43.84 45.14 43.9 44.9 44.2 54.28 54.43 61.71 56.8 57.7 56.9
18/05/2018 15:41:13 43.58 43.74 45.14 43.9 44.9 44.2 53.22 54.12 61.71 56.7 57.7 56.9
18/05/2018 15:41:14 43.67 43.98 45.14 43.9 44.9 44.2 55.33 54.96 61.71 56.6 57.7 56.9
18/05/2018 15:41:15 43.81 43.83 45.14 43.9 44.9 44.2 57.17 56.57 61.71 56.5 57.7 56.9
18/05/2018 15:41:16 43.72 43.86 45.14 43.9 44.9 44.2 57.98 57.64 61.71 56.5 57.8 56.9
18/05/2018 15:41:17 43 43.93 45.14 43.9 44.9 44.2 54.88 57.49 61.71 56.5 57.8 56.9
18/05/2018 15:41:18 43.03 43.49 44.25 43.9 44.9 44.2 53.74 55.89 61.71 56.5 57.8 56.9
18/05/2018 15:41:19 43.36 43.41 44.25 43.9 44.9 44.2 54.17 54.91 61.71 56.5 57.8 56.9
18/05/2018 15:41:20 42.25 43.43 44.2 43.9 44.9 44.2 53.23 54.18 60.76 56.5 57.8 56.9
18/05/2018 15:41:21 43.56 43.36 44.2 43.9 44.9 44.2 53.74 53.78 58.07 56.5 57.8 56.9
18/05/2018 15:41:22 43.33 43.49 44.2 43.9 44.9 44.2 54.52 54.61 57.64 56.5 57.8 56.9
18/05/2018 15:41:23 43.31 43.53 44.2 43.9 44.9 44.2 54.51 54.45 57.64 56.5 57.8 56.9
18/05/2018 15:41:24 43.57 43.65 44.2 43.9 44.9 44.2 53.75 54.42 57.64 56.5 57.8 56.9
18/05/2018 15:41:25 42.67 43.77 44.2 43.9 44.9 44.2 53.61 54.16 57.64 56.4 57.8 56.9
18/05/2018 15:41:26 43.08 43.42 44.2 43.9 44.9 44.2 54.09 54.03 57.64 56.3 57.8 56.9
18/05/2018 15:41:27 42.7 43.12 44.2 43.9 44.9 44.2 53.62 53.99 57.64 56.3 57.8 56.9
18/05/2018 15:41:28 43.4 43.27 44.2 43.9 44.9 44.2 53.76 53.9 57.64 56.3 57.8 56.9
18/05/2018 15:41:29 44.22 44.06 44.2 43.9 44.9 44.2 56.08 55.47 57.64 56.3 57.8 56.9
18/05/2018 15:41:30 43.81 43.95 44.2 43.9 44.9 44.2 54.89 55.65 57.64 56.2 57.8 56.9
18/05/2018 15:41:31 43.72 43.87 44.2 43.9 44.9 44.2 53.46 55 57.64 56.2 57.8 56.9
18/05/2018 15:41:32 42.66 43.9 44.2 43.9 44.9 44.2 53.65 54.17 57.64 56.2 57.8 56.9
18/05/2018 15:41:33 43.08 43.23 44.2 43.9 44.9 44.2 54.14 54.22 57.64 56.2 57.8 56.9
18/05/2018 15:41:34 43.37 43.53 44.2 43.9 44.9 44.2 54.14 54.25 57.64 56.2 57.8 56.9
18/05/2018 15:41:35 43.17 43.41 44.06 43.9 44.9 44.2 54.44 54.38 57.64 56.2 57.8 56.9
18/05/2018 15:41:36 43.6 43.58 44.06 43.9 44.9 44.2 57.1 56.54 57.64 56.3 57.8 56.9
18/05/2018 15:41:37 43.67 43.88 44.06 43.9 44.9 44.2 54.19 55.98 57.64 56.2 57.8 56.9
18/05/2018 15:41:38 43.66 43.82 44.06 43.9 44.9 44.2 54 54.99 57.64 56.2 57.8 56.9
18/05/2018 15:41:39 43.55 43.86 44.06 43.9 44.9 44.2 54.11 54.64 57.64 56.2 57.8 56.9
18/05/2018 15:41:40 43.76 43.87 44.06 43.9 44.9 44.2 53.95 54.34 57.64 56.2 57.8 56.9
18/05/2018 15:41:41 43.33 43.81 44.06 43.9 44.9 44.2 53.32 54.12 57.64 56.2 57.8 56.9
18/05/2018 15:41:42 43.81 43.83 44.06 43.9 44.9 44.2 52.83 53.73 57.64 56.2 57.8 56.9
18/05/2018 15:41:43 43.49 43.9 44.06 43.9 44.9 44.2 54.11 54 57.64 56.2 57.8 56.9
18/05/2018 15:41:44 44.15 44.02 44.06 43.9 44.9 44.2 53.59 54.09 57.64 56.2 57.8 56.9
18/05/2018 15:41:45 43.84 43.94 44.06 43.9 44.9 44.2 54.06 53.93 57.64 56.2 57.8 56.9
18/05/2018 15:41:46 44.48 44.6 44.6 43.9 44.9 44.2 54.75 54.72 57.49 56.2 57.8 56.9
18/05/2018 15:41:47 43.62 44.46 44.6 43.9 44.9 44.2 54.75 54.74 56.54 56.2 57.8 56.9
18/05/2018 15:41:48 42.91 43.76 44.6 43.9 44.9 44.2 53.97 54.6 56.54 56.2 57.8 56.9
18/05/2018 15:41:49 43.3 43.92 44.6 43.9 44.9 44.2 53.2 54.22 56.54 56.1 57.8 56.9
18/05/2018 15:41:50 43.67 43.72 44.6 43.9 44.9 44.2 54.33 54.32 56.54 56.1 57.8 56.9
18/05/2018 15:41:51 42.45 43.73 44.6 43.9 44.9 44.2 52.74 54.46 56.54 56.1 57.8 56.9
18/05/2018 15:41:52 43.44 43.55 44.6 43.9 44.9 44.2 53.88 53.73 56.54 56.1 57.8 56.9
18/05/2018 15:41:53 43.84 43.67 44.6 43.9 44.9 44.2 53.68 53.83 56.54 56.1 57.8 56.9
18/05/2018 15:41:54 43.64 43.81 44.6 43.9 44.9 44.2 53.6 53.78 56.54 56.1 57.8 56.9
18/05/2018 15:41:55 43.34 43.77 44.6 43.9 44.9 44.2 53.3 53.62 56.54 56.1 57.8 56.9
18/05/2018 15:41:56 43.27 43.72 44.6 43.9 44.9 44.2 53.3 53.67 56.54 56.1 57.8 56.9
18/05/2018 15:41:57 43.92 43.76 44.6 43.9 44.9 44.2 53.52 53.53 56.54 56.1 57.8 56.9
18/05/2018 15:41:58 43.4 43.93 44.6 43.9 44.9 44.2 55.27 54.91 56.54 56.1 57.8 56.9
18/05/2018 15:41:59 43.4 43.58 44.6 43.9 44.9 44.2 55.18 55.18 56.54 56.1 57.8 56.9
18/05/2018 15:42:00 44.23 44.14 44.6 43.9 44.9 44.2 54.14 54.96 56.54 56.1 57.8 56.9
18/05/2018 15:42:01 43.8 44.28 44.6 43.9 44.9 44.2 54.2 54.56 56.54 56.1 57.8 56.9
18/05/2018 15:42:02 42.79 43.88 44.6 43.9 44.9 44.2 54.16 54.5 56.54 56.1 57.7 56.9
18/05/2018 15:42:03 43.48 43.61 44.6 43.9 44.9 44.2 53.99 54.21 56.54 56.1 57.7 56.9
18/05/2018 15:42:04 43.73 43.97 44.6 43.9 44.9 44.2 54.07 54.27 56.54 56.1 57.7 56.9
18/05/2018 15:42:05 42.87 43.5 44.6 43.9 44.9 44.2 54.12 54.45 56.54 56.1 57.7 56.9
18/05/2018 15:42:06 43.72 43.62 44.6 43.9 44.9 44.2 53.42 54.13 55.98 56.1 57.7 56.9
18/05/2018 15:42:07 43.34 43.69 44.6 43.9 44.9 44.2 53.53 53.82 55.18 56.1 57.7 56.9
18/05/2018 15:42:08 44.03 44.11 44.6 43.9 44.9 44.2 54.42 54.17 55.18 56.1 57.7 56.9
18/05/2018 15:42:09 43.84 43.99 44.6 43.9 44.9 44.2 53.69 54.36 55.18 56.1 57.7 56.9
18/05/2018 15:42:10 42.82 43.8 44.6 43.9 44.9 44.2 53.44 53.93 55.18 56.1 57.7 56.9
18/05/2018 15:42:11 43.42 43.57 44.6 43.9 44.9 44.2 54.01 53.96 55.18 56.1 57.7 56.9
18/05/2018 15:42:12 43.24 43.55 44.6 43.9 44.9 44.2 53.94 54.09 55.18 56.1 57.7 56.9
18/05/2018 15:42:13 43.54 43.81 44.6 43.9 44.9 44.2 53.69 54.13 55.18 56.1 57.7 56.9
18/05/2018 15:42:14 43.57 43.93 44.6 43.9 44.9 44.2 55.1 54.82 55.18 56.1 57.7 56.9
18/05/2018 15:42:15 42.8 43.7 44.6 43.9 44.9 44.2 54.41 54.97 55.18 56.1 57.7 56.9
18/05/2018 15:42:16 43.28 43.29 44.46 43.9 44.9 44.2 53.12 54.52 55.18 56.1 57.7 56.9
18/05/2018 15:42:17 43.29 43.5 44.28 43.9 44.9 44.2 53.03 53.78 55.18 56.1 57.7 56.9
18/05/2018 15:42:18 42.88 43.49 44.28 43.9 44.9 44.2 52.42 53.24 55.18 56.1 57.7 56.9
18/05/2018 15:42:19 43.01 43.32 44.28 43.9 44.9 44.2 53.5 53.44 55.18 56.1 57.7 56.9
18/05/2018 15:42:20 43.51 43.49 44.28 43.9 44.9 44.2 53.29 53.32 55.18 56.1 57.7 56.9
18/05/2018 15:42:21 42.86 43.37 44.28 43.9 44.9 44.2 52.37 53.27 55.18 56.1 57.7 56.9
18/05/2018 15:42:22 43.24 43.49 44.28 43.9 44.9 44.2 53.76 53.55 55.18 56.1 57.7 56.9
18/05/2018 15:42:23 43.25 43.3 44.28 43.9 44.9 44.2 53.07 53.42 55.18 56.1 57.7 56.9
18/05/2018 15:42:24 43.25 43.47 44.28 43.9 44.9 44.2 54.08 53.98 55.18 56.1 57.7 56.9
18/05/2018 15:42:25 42.35 43.38 44.28 43.9 44.9 44.2 54.39 54.1 55.18 56.1 57.7 56.9
18/05/2018 15:42:26 42.72 43.03 44.28 43.9 44.9 44.2 55.21 54.88 55.18 56.1 57.7 56.9
18/05/2018 15:42:27 43.24 43.22 44.28 43.9 44.9 44.2 54.17 54.93 55.18 56.1 57.7 56.9
18/05/2018 15:42:28 43.5 43.54 44.28 43.9 44.9 44.2 54.43 54.57 55.18 56.1 57.7 56.9
18/05/2018 15:42:29 43.46 43.63 44.28 43.9 44.9 44.2 54.41 54.62 54.97 56.1 57.7 56.9
18/05/2018 15:42:30 43.71 43.71 44.28 43.9 44.9 44.2 55.07 55.14 55.14 56.1 57.7 56.9
18/05/2018 15:42:31 42.62 43.56 44.11 43.9 44.9 44.2 55.52 55.39 55.39 56.1 57.7 56.9
18/05/2018 15:42:32 44.07 43.78 44.11 43.9 44.9 44.2 56.99 56.68 56.68 56.1 57.7 56.9
18/05/2018 15:42:33 43.44 43.84 44.11 43.9 44.9 44.2 57.93 57.63 57.63 56.2 57.7 56.9
18/05/2018 15:42:34 44.32 44.25 44.25 43.9 44.9 44.2 60.22 59.51 59.51 56.2 57.7 56.9
18/05/2018 15:42:35 43.87 44.28 44.28 43.9 44.9 44.2 59.7 59.86 59.86 56.2 57.7 56.9
18/05/2018 15:42:36 43.35 44.27 44.28 43.9 44.9 44.2 60.85 60.86 60.86 56.3 57.7 56.9
18/05/2018 15:42:37 43.85 43.95 44.28 43.9 44.9 44.2 57 60.52 60.86 56.3 57.7 56.9
18/05/2018 15:42:38 43.31 44.08 44.28 43.9 44.9 44.2 60.23 60.08 60.86 56.3 57.8 56.9
18/05/2018 15:42:39 43.74 43.87 44.28 43.9 44.9 44.2 57.75 60.03 60.86 56.3 57.8 56.9
18/05/2018 15:42:40 43.93 43.92 44.28 43.9 44.9 44.2 57 58.59 60.86 56.3 57.7 56.9
18/05/2018 15:42:41 43.75 44.01 44.28 43.9 44.9 44.2 59.38 59.09 60.86 56.3 57.8 56.9
18/05/2018 15:42:42 43.71 43.93 44.28 43.9 44.9 44.2 56.44 58.84 60.86 56.3 57.8 56.9
18/05/2018 15:42:43 42.1 43.79 44.28 43.9 44.9 44.2 55.91 57.33 60.86 56.3 57.8 56.9
18/05/2018 15:42:44 43.2 43.2 44.28 43.9 44.9 44.2 57.06 57.21 60.86 56.3 57.8 56.9
18/05/2018 15:42:45 42.77 43.41 44.28 43.9 44.9 44.2 54.5 56.72 60.86 56.3 57.8 56.9
18/05/2018 15:42:46 43.3 43.4 44.28 43.9 44.9 44.2 53.98 55.33 60.86 56.3 57.8 56.9
18/05/2018 15:42:47 43.23 43.4 44.28 43.9 44.9 44.2 53.53 54.56 60.86 56.3 57.8 56.9
18/05/2018 15:42:48 43.34 43.5 44.28 43.9 44.9 44.2 53.42 53.98 60.86 56.3 57.8 56.9
18/05/2018 15:42:49 42.56 43.21 44.28 43.9 44.9 44.2 53.12 53.68 60.86 56.3 57.8 56.9
18/05/2018 15:42:50 43.33 43.22 44.28 43.9 44.9 44.2 53.19 53.44 60.86 56.3 57.8 56.9
18/05/2018 15:42:51 43.71 43.64 44.28 43.9 44.9 44.2 53.08 53.43 60.86 56.3 57.8 56.9
18/05/2018 15:42:52 42.79 43.74 44.28 43.8 44.9 44.2 53.66 53.57 60.86 56.3 57.8 56.9
18/05/2018 15:42:53 43.5 43.6 44.28 43.8 44.9 44.2 53.69 53.86 60.86 56.2 57.8 56.9
18/05/2018 15:42:54 43.26 43.54 44.28 43.7 44.9 44.2 54.38 54.26 60.86 56.2 57.8 56.9
18/05/2018 15:42:55 43.7 43.68 44.28 43.7 44.9 44.2 54.63 54.56 60.86 56.2 57.7 56.9
18/05/2018 15:42:56 43.21 43.88 44.28 43.7 44.9 44.2 55.47 55.28 60.86 56.2 57.7 56.9
18/05/2018 15:42:57 42.92 43.35 44.28 43.7 44.9 44.2 54.92 55.12 60.86 56.2 57.7 56.9
18/05/2018 15:42:58 43.75 43.75 44.28 43.6 44.9 44.2 56.79 56.51 60.86 56.2 57.7 56.9
18/05/2018 15:42:59 43.41 43.66 44.28 43.6 44.9 44.2 55.42 56.87 60.86 56.2 57.7 56.9
18/05/2018 15:43:00 43.16 43.61 44.28 43.6 44.9 44.2 54.05 55.59 60.86 56.2 57.7 56.9
18/05/2018 15:43:01 42.43 43.32 44.28 43.6 44.9 44.2 53.51 54.71 60.86 56.2 57.7 56.9
18/05/2018 15:43:02 43.42 43.24 44.28 43.6 44.9 44.2 54.54 54.71 60.86 56.2 57.7 56.9
18/05/2018 15:43:03 43.21 43.41 44.28 43.6 44.9 44.2 53.55 54.22 60.86 56.2 57.7 56.9
18/05/2018 15:43:04 43.46 43.56 44.28 43.6 44.9 44.2 54.93 54.83 60.86 56.2 57.7 56.9
18/05/2018 15:43:05 43.56 43.83 44.27 43.6 44.9 44.2 55.98 55.62 60.86 56.2 57.7 56.9
18/05/2018 15:43:06 43.8 43.84 44.08 43.6 44.9 44.2 54.46 55.58 60.52 56.2 57.7 56.9
18/05/2018 15:43:07 43.45 43.71 44.08 43.6 44.9 44.2 53.38 54.79 60.08 56.1 57.7 56.9
18/05/2018 15:43:08 43.79 44.05 44.05 43.6 44.9 44.2 54.64 54.52 60.03 56.1 57.7 56.9
18/05/2018 15:43:09 43.39 43.82 44.05 43.6 44.9 44.2 54.5 54.6 59.09 56.1 57.7 56.9
18/05/2018 15:43:10 43.26 43.67 44.05 43.6 44.9 44.2 53.62 54.5 59.09 56.1 57.7 56.9
18/05/2018 15:43:11 43.29 43.59 44.05 43.6 44.9 44.2 55.52 55.26 58.84 56.1 57.7 56.9
18/05/2018 15:43:12 43.11 43.41 44.05 43.6 44.9 44.2 56.02 55.78 57.33 56.1 57.7 56.9
18/05/2018 15:43:13 42.75 43.36 44.05 43.6 44.9 44.2 55.22 55.92 57.21 56.1 57.6 56.9
18/05/2018 15:43:14 43.1 43.14 44.05 43.6 44.9 44.2 54.89 56.05 56.87 56.1 57.6 56.9
18/05/2018 15:43:15 42.98 43.31 44.05 43.6 44.9 44.2 54.54 55.21 56.87 56.1 57.6 56.9
18/05/2018 15:43:16 43.28 43.51 44.05 43.6 44.8 44.2 55.18 55.05 56.87 56.1 57.5 56.9
18/05/2018 15:43:17 43.73 43.65 44.05 43.6 44.8 44.2 56.52 56.2 56.87 56.1 57.5 56.9
18/05/2018 15:43:18 43.31 43.96 44.05 43.6 44.8 44.2 55.78 56.23 56.87 56.1 57.5 56.9
18/05/2018 15:43:19 43.56 43.53 44.05 43.6 44.8 44.2 55.59 55.82 56.87 56.1 57.5 56.9
18/05/2018 15:43:20 43.56 43.73 44.05 43.6 44.8 44.2 54.96 55.73 56.87 56.1 57.5 56.9
18/05/2018 15:43:21 43.89 43.86 44.05 43.6 44.8 44.2 54.52 55.23 56.87 56.1 57.5 56.9
18/05/2018 15:43:22 42.88 43.95 44.05 43.6 44.8 44.2 54.97 55.03 56.87 56.1 57.5 56.9
18/05/2018 15:43:23 43.37 43.66 44.05 43.6 44.8 44.2 55.74 55.64 56.87 56.1 57.5 56.9
18/05/2018 15:43:24 42.91 43.4 44.05 43.6 44.8 44.2 55.12 55.69 56.87 56 57.5 56.9
18/05/2018 15:43:25 43.56 43.52 44.05 43.6 44.8 44.2 56.03 56.07 56.87 55.9 57.5 56.9
18/05/2018 15:43:26 43.76 43.79 44.05 43.6 44.8 44.2 57.02 56.81 56.87 56 57.5 56.9
18/05/2018 15:43:27 43.87 44.03 44.05 43.6 44.8 44.2 55.53 56.49 56.87 56 57.5 56.9
18/05/2018 15:43:28 42.97 43.85 44.05 43.6 44.8 44.2 55.4 56.03 56.87 56 57.5 56.9
18/05/2018 15:43:29 42.35 43.18 44.05 43.6 44.8 44.2 54.04 55.55 56.81 56 57.5 56.9
18/05/2018 15:43:30 43.43 43.24 44.05 43.6 44.8 44.2 54.13 54.79 56.81 56 57.5 56.9
18/05/2018 15:43:31 43.61 43.56 44.05 43.6 44.8 44.2 54.09 54.54 56.81 56 57.5 56.9
18/05/2018 15:43:32 44.07 44.06 44.06 43.6 44.8 44.2 54.18 54.4 56.81 56 57.5 56.9
18/05/2018 15:43:33 43.81 44.17 44.17 43.6 44.8 44.2 54.54 54.69 56.81 56 57.5 56.9
18/05/2018 15:43:34 43.62 44.19 44.19 43.6 44.8 44.2 54.42 54.5 56.81 56 57.5 56.9
18/05/2018 15:43:35 42.62 43.68 44.19 43.6 44.8 44.2 54.23 54.62 56.81 56 57.5 56.9
18/05/2018 15:43:36 43.38 43.43 44.19 43.6 44.8 44.2 54.61 54.98 56.81 55.9 57.5 56.9
18/05/2018 15:43:37 43.6 43.61 44.19 43.6 44.8 44.2 54.09 54.44 56.81 55.9 57.5 56.9
18/05/2018 15:43:38 42.31 43.72 44.19 43.6 44.8 44.2 54.11 54.35 56.81 55.9 57.5 56.9
18/05/2018 15:43:39 43.47 43.34 44.19 43.6 44.8 44.2 54.39 54.36 56.81 55.9 57.5 56.9
18/05/2018 15:43:40 43.66 43.66 44.19 43.6 44.8 44.2 54.02 54.39 56.81 55.9 57.5 56.9
18/05/2018 15:43:41 43.8 43.79 44.19 43.6 44.8 44.2 54.16 54.28 56.81 55.9 57.5 56.9
18/05/2018 15:43:42 43.02 43.66 44.19 43.6 44.8 44.2 53.69 54.25 56.81 55.9 57.5 56.9
18/05/2018 15:43:43 43.97 43.94 44.19 43.6 44.8 44.2 54.15 54.12 56.81 55.9 57.5 56.9
18/05/2018 15:43:44 43.78 44.06 44.19 43.6 44.8 44.2 54.01 54.36 56.81 55.9 57.5 56.9
18/05/2018 15:43:45 43.64 43.85 44.19 43.6 44.8 44.2 54.35 54.38 56.81 55.9 57.5 56.9
18/05/2018 15:43:46 43.32 43.96 44.19 43.6 44.8 44.2 53.85 54.25 56.81 55.9 57.5 56.9
18/05/2018 15:43:47 43.1 43.57 44.19 43.6 44.8 44.2 56.49 56.07 56.81 55.9 57.5 56.9
18/05/2018 15:43:48 43.45 43.55 44.19 43.6 44.8 44.2 56.41 56.76 56.81 55.9 57.5 56.9
18/05/2018 15:43:49 43.39 43.68 44.19 43.6 44.8 44.2 54.87 56.28 56.81 55.9 57.5 56.9
18/05/2018 15:43:50 43.29 43.7 44.19 43.6 44.8 44.2 56.23 56.11 56.81 55.9 57.5 56.9
18/05/2018 15:43:51 42.97 43.33 44.19 43.6 44.8 44.2 60.56 59.54 59.54 56 57.5 56.9
18/05/2018 15:43:52 42.93 43.19 44.19 43.6 44.8 44.2 57.56 59.5 59.54 56 57.5 56.9
18/05/2018 15:43:53 43.13 43.34 44.19 43.6 44.8 44.2 57.6 58.52 59.54 56 57.5 56.9
18/05/2018 15:43:54 43.9 43.82 44.19 43.6 44.8 44.2 56.65 57.78 59.54 56 57.5 56.9
18/05/2018 15:43:55 43.47 43.74 44.19 43.6 44.8 44.2 58.61 58.62 59.54 56 57.5 56.9
18/05/2018 15:43:56 42.79 43.88 44.19 43.6 44.8 44.2 60.52 60.2 60.2 56 57.6 56.9
18/05/2018 15:43:57 43.38 43.35 44.19 43.6 44.8 44.2 56.06 59.66 60.2 56 57.6 56.9
18/05/2018 15:43:58 43.72 43.72 44.19 43.6 44.8 44.2 58.26 58.61 60.2 56 57.6 56.9
18/05/2018 15:43:59 43.28 43.69 44.19 43.6 44.8 44.2 62.15 61.68 61.68 56.1 57.6 56.9
18/05/2018 15:44:00 43.72 43.74 44.19 43.6 44.8 44.2 56 60.73 61.68 56.1 57.6 56.9
18/05/2018 15:44:01 43.49 44.07 44.19 43.6 44.8 44.2 56.77 58.56 61.68 56.1 57.6 56.9
18/05/2018 15:44:02 43.65 43.69 44.19 43.6 44.8 44.2 56 57.26 61.68 56.1 57.6 56.9
18/05/2018 15:44:03 42.55 43.58 44.19 43.6 44.8 44.2 56.46 56.73 61.68 56.1 57.6 56.9
18/05/2018 15:44:04 43.46 43.53 44.07 43.6 44.8 44.2 60.36 59.25 61.68 56.1 57.6 56.9
18/05/2018 15:44:05 44.04 43.93 44.07 43.6 44.8 44.2 59.73 59.75 61.68 56.2 57.6 56.9
18/05/2018 15:44:06 43.12 44.13 44.13 43.6 44.8 44.2 58.46 59.64 61.68 56.2 57.6 56.9
18/05/2018 15:44:07 50.07 48.91 48.91 43.6 44.8 44.2 62.05 61.58 61.68 56.2 57.6 56.9
18/05/2018 15:44:08 48.64 49.87 49.87 43.7 44.8 44.2 59.43 61.66 61.68 56.3 57.6 56.9
18/05/2018 15:44:09 43.84 48 49.87 43.7 44.8 44.2 56.06 59.73 61.68 56.3 57.6 56.9
18/05/2018 15:44:10 42.72 45.9 49.87 43.7 44.8 44.2 54.38 57.86 61.68 56.3 57.6 56.9
18/05/2018 15:44:11 51.55 50.78 50.78 43.7 44.8 44.2 58.49 58.57 61.68 56.3 57.6 56.9
18/05/2018 15:44:12 47.94 50.34 50.78 43.8 44.8 44.2 56.74 57.95 61.68 56.3 57.6 56.9
18/05/2018 15:44:13 44 47.73 50.78 43.8 44.8 44.2 55.26 56.66 61.68 56.3 57.6 56.9
18/05/2018 15:44:14 43.13 45.82 50.78 43.8 44.8 44.2 55.34 56.03 61.68 56.3 57.6 56.9
18/05/2018 15:44:15 44.07 44.48 50.78 43.8 44.8 44.2 56.4 56.28 61.68 56.3 57.6 56.9
18/05/2018 15:44:16 43.22 44.38 50.78 43.8 44.8 44.2 56.07 56.47 61.68 56.3 57.6 56.9
18/05/2018 15:44:17 42.95 43.75 50.78 43.8 44.8 44.2 56.08 56.32 61.68 56.3 57.6 56.9
18/05/2018 15:44:18 43.77 43.79 50.78 43.8 44.8 44.2 55.36 56.14 61.68 56.3 57.6 56.9
18/05/2018 15:44:19 44.09 43.93 50.78 43.8 44.8 44.2 56.37 56.28 61.68 56.3 57.6 56.9
18/05/2018 15:44:20 43.08 44.03 50.78 43.8 44.8 44.2 55.27 56.16 61.68 56.3 57.6 56.9
18/05/2018 15:44:21 43.57 43.73 50.78 43.8 44.8 44.2 55.41 55.8 61.68 56.3 57.6 56.9
18/05/2018 15:44:22 43.35 43.54 50.78 43.8 44.8 44.2 58.01 57.56 61.68 56.4 57.6 56.9
18/05/2018 15:44:23 42.97 43.56 50.78 43.8 44.8 44.2 54.69 57.28 61.68 56.4 57.6 56.9
18/05/2018 15:44:24 43.76 43.64 50.78 43.8 44.8 44.2 55.09 55.95 61.68 56.4 57.6 56.9
18/05/2018 15:44:25 49.5 49.13 50.78 43.8 44.9 44.2 55.68 55.98 61.68 56.4 57.6 56.9
18/05/2018 15:44:26 49.31 50.09 50.78 43.9 44.9 44.2 56.95 56.73 61.68 56.4 57.6 56.9
18/05/2018 15:44:27 43.17 48.42 50.78 43.9 44.9 44.2 56.67 57.72 61.68 56.4 57.6 56.9
18/05/2018 15:44:28 42.32 45.88 50.78 43.9 44.9 44.2 53.83 56.29 61.68 56.4 57.6 56.9
18/05/2018 15:44:29 43.58 44.12 50.78 43.9 44.9 44.2 54.29 55 61.66 56.4 57.6 56.9
18/05/2018 15:44:30 43.97 44.14 50.78 43.9 44.9 44.2 54.8 55.35 61.66 56.4 57.6 56.9
18/05/2018 15:44:31 43.73 43.91 50.78 43.9 44.8 44.2 54.68 54.76 61.66 56.4 57.5 56.9
18/05/2018 15:44:32 43.38 43.94 50.78 43.9 44.8 44.2 53.76 54.7 61.66 56.4 57.5 56.9
18/05/2018 15:44:33 43.34 43.86 50.78 43.9 44.8 44.2 54.34 54.41 61.66 56.4 57.4 56.9
18/05/2018 15:44:34 43.89 43.93 50.78 43.9 44.7 44.2 54.52 54.57 61.66 56.4 57.2 56.9
18/05/2018 15:44:35 44.05 44.12 50.78 43.9 44.7 44.2 55.02 54.99 61.66 56.4 56.9 56.9
18/05/2018 15:44:36 43.69 44.18 50.78 43.9 44.7 44.2 54.38 55.18 61.66 56.4 56.8 56.9
18/05/2018 15:44:37 43.63 43.91 50.78 43.9 44.6 44.2 54.03 54.91 61.66 56.4 56.8 56.9
18/05/2018 15:44:38 42.92 43.63 50.78 43.9 44.6 44.2 54.69 54.63 59.73 56.4 56.8 56.9
18/05/2018 15:44:39 43.11 43.38 50.78 43.9 44.6 44.2 56.88 56.26 58.57 56.4 56.8 56.9
18/05/2018 15:44:40 43.18 43.47 50.78 43.9 44.6 44.2 55.92 56.3 58.57 56.4 56.8 56.9
18/05/2018 15:44:41 42.83 43.48 50.34 43.9 44.6 44.2 54.71 56.06 57.95 56.4 56.8 56.9
18/05/2018 15:44:42 42.41 42.89 50.09 43.9 44.6 44.2 54.02 55.49 57.72 56.4 56.8 56.9
18/05/2018 15:44:43 43.33 43.26 50.09 43.9 44.6 44.2 55.09 55.03 57.72 56.4 56.8 56.9
18/05/2018 15:44:44 43.81 43.81 50.09 43.9 44.6 44.2 56.4 56.2 57.72 56.4 56.8 56.9
18/05/2018 15:44:45 43.76 43.79 50.09 43.9 44.6 44.2 57.5 57.26 57.72 56.4 56.8 56.9
18/05/2018 15:44:46 43.46 43.81 50.09 43.8 44.6 44.2 54.96 57.19 57.72 56.3 56.8 56.9
18/05/2018 15:44:47 42.95 43.66 50.09 43.8 44.6 44.2 55.38 56.15 57.72 56.1 56.8 56.9
18/05/2018 15:44:48 43.39 43.45 50.09 43.8 44.6 44.2 55.35 56.03 57.72 56 56.8 56.9
18/05/2018 15:44:49 42.85 43.47 50.09 43.8 44.6 44.2 57.01 56.64 57.72 56 56.8 56.9
18/05/2018 15:44:50 43.01 43.49 50.09 43.8 44.6 44.2 54.8 56.64 57.72 56 56.7 56.9
18/05/2018 15:44:51 43.28 43.41 50.09 43.8 44.6 44.2 55.01 55.54 57.72 56 56.7 56.9
18/05/2018 15:44:52 42.75 43.41 50.09 43.8 44.6 44.2 54.69 55.32 57.72 56 56.7 56.9
18/05/2018 15:44:53 43.82 43.67 50.09 43.8 44.6 44.2 54.82 55.19 57.72 56 56.7 56.9
18/05/2018 15:44:54 43.71 43.79 50.09 43.8 44.6 44.2 55.28 55.27 57.72 56 56.7 56.9
18/05/2018 15:44:55 43.79 43.87 50.09 43.8 44.6 44.2 55.65 55.67 57.72 56 56.7 56.9
18/05/2018 15:44:56 42.88 43.77 48.42 43.8 44.6 44.2 54.4 55.58 57.72 56 56.7 56.9
18/05/2018 15:44:57 43.17 43.45 45.88 43.8 44.6 44.2 53.6 54.78 57.26 56 56.7 56.9
18/05/2018 15:44:58 43.35 43.39 44.18 43.8 44.6 44.2 54.59 54.53 57.26 56 56.7 56.8
18/05/2018 15:44:59 43.37 43.71 44.18 43.8 44.6 44.2 54.04 54.64 57.26 55.7 56.7 56.8
18/05/2018 15:45:00 43.81 43.71 44.18 43.8 44.6 44.2 53.37 54.08 57.26 55.7 56.7 56.8
18/05/2018 15:45:01 43.16 43.56 44.18 43.8 44.6 44.2 53.76 53.83 57.26 55.7 56.7 56.8
18/05/2018 15:45:02 43.69 43.73 44.18 43.8 44.6 44.2 52.95 53.72 57.26 55.7 56.7 56.8
18/05/2018 15:45:03 42.94 43.82 44.18 43.8 44.6 44.2 53.65 53.64 57.26 55.6 56.7 56.8
18/05/2018 15:45:04 43.43 43.54 44.18 43.8 44.6 44.2 53.8 53.82 57.26 55.6 56.7 56.8
18/05/2018 15:45:05 43.58 43.88 44.18 43.8 44.6 44.2 54.14 54.1 57.26 55.6 56.7 56.8
18/05/2018 15:45:06 43.37 43.49 43.91 43.7 44.6 44.2 54.76 54.55 57.26 55.6 56.7 56.8
18/05/2018 15:45:07 43.73 43.82 43.88 43.7 44.6 44.2 54.82 54.82 57.26 55.6 56.7 56.8
18/05/2018 15:45:08 43.72 43.93 43.93 43.7 44.6 44.2 54.78 55 57.26 55.6 56.7 56.8
18/05/2018 15:45:09 43.05 43.78 43.93 43.7 44.6 44.2 53.42 54.81 57.26 55.6 56.7 56.8
18/05/2018 15:45:10 44 43.83 43.93 43.7 44.6 44.2 53.58 54.05 57.26 55.6 56.7 56.8
18/05/2018 15:45:11 43.15 43.73 43.93 43.7 44.6 44.2 53.69 53.93 57.26 55.6 56.7 56.8
18/05/2018 15:45:12 42.25 43.42 43.93 43.7 44.6 44.2 55.82 55.49 57.26 55.6 56.7 56.8
18/05/2018 15:45:13 42.48 42.96 43.93 43.7 44.6 44.2 56.13 56.49 57.26 55.6 56.7 56.8
18/05/2018 15:45:14 43.37 43.3 43.93 43.7 44.6 44.2 54.16 55.58 57.26 55.6 56.7 56.8
18/05/2018 15:45:15 42.85 43.16 43.93 43.7 44.6 44.2 53.78 54.79 57.19 55.6 56.7 56.8
18/05/2018 15:45:16 43.21 43.46 43.93 43.7 44.6 44.2 55.81 55.58 56.64 55.6 56.7 56.8
18/05/2018 15:45:17 42.62 43.15 43.93 43.7 44.6 44.2 53.97 55.56 56.64 55.6 56.7 56.8
18/05/2018 15:45:18 43.23 43.34 43.93 43.7 44.6 44.2 53.57 54.51 56.64 55.5 56.7 56.8
18/05/2018 15:45:19 42.97 43.34 43.93 43.7 44.6 44.2 54.4 54.43 56.64 55.5 56.7 56.8
18/05/2018 15:45:20 43.08 43.21 43.93 43.7 44.6 44.2 54.39 54.49 56.49 55.4 56.7 56.8
18/05/2018 15:45:21 42.42 43.28 43.93 43.7 44.6 44.2 54.48 54.64 56.49 55.4 56.7 56.8
18/05/2018 15:45:22 44.15 43.69 43.93 43.7 44.6 44.2 54.86 54.94 56.49 55.4 56.7 56.8
18/05/2018 15:45:23 42.91 43.74 43.93 43.7 44.6 44.2 57.09 56.67 56.67 55.4 56.7 56.8
18/05/2018 15:45:24 43.88 43.74 43.93 43.7 44.6 44.2 58.77 58.32 58.32 55.5 56.7 56.8
18/05/2018 15:45:25 43.71 43.9 43.93 43.7 44.6 44.2 56.7 57.92 58.32 55.5 56.7 56.8
18/05/2018 15:45:26 42.68 43.79 43.93 43.7 44.6 44.2 55.55 57.24 58.32 55.5 56.7 56.8
18/05/2018 15:45:27 42.24 43.4 43.93 43.7 44.6 44.2 56.95 56.8 58.32 55.5 56.7 56.8
18/05/2018 15:45:28 43.01 42.89 43.93 43.7 44.6 44.2 56.31 56.83 58.32 55.5 56.7 56.8
18/05/2018 15:45:29 43.51 43.46 43.93 43.7 44.6 44.2 59.77 59.36 59.36 55.5 56.7 56.8
18/05/2018 15:45:30 42.98 43.34 43.93 43.7 44.6 44.2 56.28 59.67 59.67 55.5 56.7 56.8
18/05/2018 15:45:31 42.5 43.44 43.93 43.7 44.6 44.2 58.54 58.66 59.67 55.5 56.7 56.9
18/05/2018 15:45:32 42.05 42.79 43.93 43.7 44.6 44.2 53.94 57.86 59.67 55.5 56.7 56.8
18/05/2018 15:45:33 42.45 42.58 43.93 43.7 44.6 44.2 54.89 55.88 59.67 55.5 56.7 56.8
18/05/2018 15:45:34 42.83 42.74 43.93 43.7 44.6 44.2 56.01 55.9 59.67 55.5 56.7 56.8
18/05/2018 15:45:35 43.37 43.27 43.93 43.7 44.6 44.2 56.24 56.22 59.67 55.6 56.7 56.8
18/05/2018 15:45:36 43.75 43.8 43.93 43.7 44.6 44.2 56.04 56.16 59.67 55.6 56.7 56.8
18/05/2018 15:45:37 43.46 43.59 43.93 43.7 44.6 44.2 55.96 56.35 59.67 55.6 56.7 56.8
18/05/2018 15:45:38 44.05 43.96 43.96 43.7 44.6 44.2 57.88 57.73 59.67 55.6 56.7 56.8
18/05/2018 15:45:39 43.26 44.2 44.2 43.7 44.6 44.2 55.35 57.06 59.67 55.6 56.7 56.8
18/05/2018 15:45:40 43.55 43.59 44.2 43.7 44.6 44.2 54.94 55.91 59.67 55.6 56.7 56.8
18/05/2018 15:45:41 43.47 43.98 44.2 43.7 44.6 44.2 54.72 55.66 59.67 55.6 56.7 56.8
18/05/2018 15:45:42 43.14 43.48 44.2 43.7 44.6 44.2 55.41 55.27 59.67 55.6 56.7 56.8
18/05/2018 15:45:43 43.01 43.47 44.2 43.7 44.6 44.2 55.77 55.8 59.67 55.6 56.7 56.8
18/05/2018 15:45:44 42.88 43.2 44.2 43.7 44.6 44.2 55.57 55.92 59.67 55.6 56.7 56.8
18/05/2018 15:45:45 42.87 43.12 44.2 43.7 44.6 44.2 55.82 55.84 59.67 55.6 56.7 56.8
18/05/2018 15:45:46 43.16 43.25 44.2 43.7 44.6 44.2 55.03 55.86 59.67 55.6 56.7 56.8
18/05/2018 15:45:47 43.31 43.43 44.2 43.7 44.6 44.2 54.65 55.43 59.67 55.6 56.7 56.8
18/05/2018 15:45:48 43.5 43.68 44.2 43.6 44.6 44.2 54.02 55.03 59.67 55.6 56.7 56.8
18/05/2018 15:45:49 43.55 43.76 44.2 43.6 44.6 44.2 54.69 54.63 59.67 55.5 56.7 56.8
18/05/2018 15:45:50 43.31 43.76 44.2 43.6 44.6 44.2 56.8 56.35 59.67 55.5 56.7 56.8
18/05/2018 15:45:51 42.63 43.34 44.2 43.6 44.6 44.2 53.76 56.18 59.67 55.5 56.7 56.8
18/05/2018 15:45:52 43.79 43.55 44.2 43.6 44.6 44.2 54.3 54.84 59.67 55.5 56.7 56.8
18/05/2018 15:45:53 43.68 43.8 44.2 43.6 44.6 44.1 54.12 54.76 59.67 55.5 56.7 56.8
18/05/2018 15:45:54 43.42 43.78 44.2 43.6 44.6 44.1 54.75 54.78 59.67 55.5 56.7 56.8
18/05/2018 15:45:55 43.94 44.08 44.2 43.6 44.6 44.1 57.99 57.32 59.67 55.5 56.7 56.8
18/05/2018 15:45:56 43.33 43.9 44.2 43.6 44.6 44.1 59.68 59.12 59.67 55.5 56.7 56.8
18/05/2018 15:45:57 42.81 43.56 44.2 43.6 44.6 44.1 57.71 59.85 59.85 55.5 56.7 56.8
18/05/2018 15:45:58 42.62 43.2 44.2 43.6 44.6 44.1 56.42 57.88 59.85 55.5 56.7 56.8
18/05/2018 15:45:59 43.31 43.31 44.2 43.6 44.6 44.1 55.89 57.58 59.85 55.6 56.7 56.8
18/05/2018 15:46:00 43.83 43.62 44.2 43.6 44.6 44.1 54.43 56.27 59.85 55.6 56.7 56.8
18/05/2018 15:46:01 43.37 44.08 44.2 43.6 44.6 44.1 53.93 55.37 59.85 55.6 56.7 56.8
18/05/2018 15:46:02 42.8 43.46 44.2 43.6 44.6 44.1 54.21 54.63 59.85 55.6 56.7 56.8
18/05/2018 15:46:03 43.16 43.34 44.2 43.6 44.6 44.1 56.77 56.21 59.85 55.6 56.7 56.8
18/05/2018 15:46:04 43.31 43.53 44.2 43.6 44.6 44.1 54.56 56.18 59.85 55.6 56.7 56.8
18/05/2018 15:46:05 43.96 43.83 44.2 43.6 44.6 44.1 55.79 55.66 59.85 55.6 56.7 56.8
18/05/2018 15:46:06 44.1 44.18 44.2 43.6 44.6 44.1 55.87 56.04 59.85 55.6 56.7 56.8
18/05/2018 15:46:07 43.3 43.99 44.2 43.6 44.6 44.1 53.68 55.64 59.85 55.6 56.7 56.8
18/05/2018 15:46:08 43.03 43.57 44.2 43.6 44.6 44.1 54.33 54.53 59.85 55.6 56.7 56.8
18/05/2018 15:46:09 44.04 43.77 44.18 43.6 44.6 44.1 54.53 54.77 59.85 55.6 56.7 56.8
18/05/2018 15:46:10 43.39 43.95 44.18 43.6 44.6 44.1 55.1 55.15 59.85 55.6 56.7 56.8
18/05/2018 15:46:11 42.51 43.45 44.18 43.6 44.6 44.1 56.29 56.02 59.85 55.6 56.7 56.8
18/05/2018 15:46:12 43.52 43.53 44.18 43.6 44.6 44.1 57.58 57.37 59.85 55.6 56.7 56.8
18/05/2018 15:46:13 43.19 43.52 44.18 43.6 44.6 44.1 56.77 57.18 59.85 55.6 56.7 56.8
18/05/2018 15:46:14 43.39 43.49 44.18 43.6 44.6 44.1 56.11 57.07 59.85 55.6 56.7 56.8
18/05/2018 15:46:15 43.7 43.71 44.18 43.6 44.6 44.1 57.65 57.42 59.85 55.6 56.7 56.8
18/05/2018 15:46:16 43.27 43.52 44.18 43.6 44.6 44.1 58.52 58.23 59.85 55.6 56.7 56.8
18/05/2018 15:46:17 42.85 43.56 44.18 43.6 44.6 44.1 58.85 58.81 59.85 55.6 56.7 56.8
18/05/2018 15:46:18 43.21 43.45 44.18 43.6 44.6 44.1 58.19 58.78 59.85 55.7 56.7 56.8
18/05/2018 15:46:19 43.35 43.5 44.18 43.6 44.6 44.1 58.61 58.79 59.85 55.7 56.7 56.8
18/05/2018 15:46:20 43.33 43.61 44.18 43.6 44.6 44.1 59.09 59.26 59.85 55.7 56.7 56.8
18/05/2018 15:46:21 43.95 43.85 44.18 43.6 44.6 44.1 59.81 60 60 55.7 56.7 56.8
18/05/2018 15:46:22 43.53 43.85 44.18 43.6 44.6 44.1 57.39 59.11 60 55.7 56.7 56.8
18/05/2018 15:46:23 44.37 44.37 44.37 43.6 44.6 44.1 63.42 62 62 55.8 56.7 56.8
18/05/2018 15:46:24 43.65 44.11 44.37 43.6 44.6 44.1 59.81 62.01 62.01 55.8 56.7 56.8
18/05/2018 15:46:25 43.19 43.92 44.37 43.6 44.6 44.1 57.7 60.72 62.01 55.8 56.8 56.8
18/05/2018 15:46:26 43.07 43.66 44.37 43.6 44.6 44.1 55.46 58.97 62.01 55.9 56.8 56.8
18/05/2018 15:46:27 43 43.43 44.37 43.6 44.6 44.1 57.63 57.72 62.01 55.9 56.8 56.8
18/05/2018 15:46:28 43.39 43.52 44.37 43.6 44.6 44.1 58.34 58.56 62.01 55.9 56.8 56.8
18/05/2018 15:46:29 43.73 43.72 44.37 43.6 44.6 44.1 58.75 58.69 62.01 55.9 56.8 56.9
18/05/2018 15:46:30 43.25 43.63 44.37 43.6 44.6 44.1 61.01 60.46 62.01 55.9 56.8 56.9
18/05/2018 15:46:31 43.37 43.63 44.37 43.6 44.6 44.1 62.52 62.25 62.25 56 56.8 56.9
18/05/2018 15:46:32 43.99 43.95 44.37 43.6 44.6 44.1 63.09 62.78 62.78 56.1 56.8 56.9
18/05/2018 15:46:33 42.94 43.95 44.37 43.6 44.6 44.1 62.33 63.03 63.03 56.1 56.8 56.9
18/05/2018 15:46:34 44.06 43.95 44.37 43.6 44.6 44.1 60.34 62.35 63.03 56.1 56.8 56.9
18/05/2018 15:46:35 44.37 44.49 44.49 43.7 44.6 44.1 56.44 61.06 63.03 56.1 56.8 56.9
18/05/2018 15:46:36 43.2 44.21 44.49 43.7 44.6 44.1 57 58.79 63.03 56.1 56.8 56.9
18/05/2018 15:46:37 43.72 43.91 44.49 43.7 44.6 44.1 56.47 57.88 63.03 56.1 56.8 56.9
18/05/2018 15:46:38 42.9 43.82 44.49 43.6 44.6 44.1 55.53 57.02 63.03 56.1 56.8 56.9
18/05/2018 15:46:39 42.89 43.19 44.49 43.6 44.6 44.1 57.25 56.83 63.03 56.2 56.8 56.9
18/05/2018 15:46:40 42.39 43.04 44.49 43.6 44.6 44.1 55.38 56.96 63.03 56.2 56.8 56.9
18/05/2018 15:46:41 43.22 43.15 44.49 43.6 44.6 44.1 55.89 56.16 63.03 56.2 56.8 56.9
18/05/2018 15:46:42 43.27 43.61 44.49 43.6 44.6 44.1 57.45 56.98 63.03 56.2 56.8 56.9
18/05/2018 15:46:43 42.71 43.29 44.49 43.6 44.6 44.1 55.19 56.99 63.03 56.2 56.8 56.9
18/05/2018 15:46:44 43.31 43.24 44.49 43.6 44.6 44.1 56.61 56.5 63.03 56.2 56.8 56.9
18/05/2018 15:46:45 43.35 43.52 44.49 43.6 44.6 44.1 57.15 56.93 63.03 56.2 56.9 56.9
18/05/2018 15:46:46 43.44 43.52 44.49 43.6 44.6 44.1 56.23 57.19 63.03 56.2 56.9 56.9
18/05/2018 15:46:47 43.24 43.75 44.49 43.6 44.6 44.1 55.68 56.38 63.03 56.2 56.9 56.9
18/05/2018 15:46:48 43.61 43.62 44.49 43.6 44.6 44.1 54.66 55.99 63.03 56.2 56.9 56.9
18/05/2018 15:46:49 43.33 43.64 44.49 43.6 44.6 44.1 55.72 55.71 63.03 56.2 56.9 56.9
18/05/2018 15:46:50 43.33 43.67 44.49 43.6 44.6 44.1 56.5 56.31 63.03 56.2 56.9 56.9
18/05/2018 15:46:51 43.17 43.4 44.49 43.6 44.6 44.1 55.66 56.32 63.03 56.2 56.9 56.9
18/05/2018 15:46:52 43.4 43.46 44.49 43.6 44.6 44.1 55.7 55.85 63.03 56.2 56.9 56.9
18/05/2018 15:46:53 43.24 43.76 44.49 43.6 44.6 44.1 56.03 56.3 63.03 56.2 56.8 56.9
18/05/2018 15:46:54 43.4 43.48 44.49 43.6 44.5 44.1 55.91 56.14 63.03 56.2 56.8 56.9
18/05/2018 15:46:55 42.99 43.42 44.49 43.6 44.5 44.1 57.22 57.01 63.03 56.3 56.8 56.9
18/05/2018 15:46:56 43.09 43.35 44.49 43.6 44.5 44.1 56.4 56.72 63.03 56.3 56.8 56.9
18/05/2018 15:46:57 42.9 43.36 44.49 43.6 44.5 44.1 58.02 57.65 63.03 56.3 56.7 56.9
18/05/2018 15:46:58 43.16 43.49 44.49 43.6 44.5 44.1 59.08 58.73 63.03 56.3 56.7 56.9
18/05/2018 15:46:59 43.29 43.35 44.49 43.6 44.5 44.1 59.55 59.75 63.03 56.3 56.7 56.9
18/05/2018 15:47:00 42.86 43.36 44.49 43.6 44.5 44.1 59.89 59.87 63.03 56.3 56.7 56.9
18/05/2018 15:47:01 43.43 43.4 44.49 43.6 44.5 44.1 59.34 59.94 63.03 56.4 56.7 56.9
18/05/2018 15:47:02 42.75 43.55 44.49 43.6 44.5 44.1 57.27 59.64 63.03 56.4 56.7 56.9
18/05/2018 15:47:03 43.19 43.43 44.49 43.6 44.5 44.1 56.45 58.37 62.35 56.4 56.7 56.9
18/05/2018 15:47:04 42.89 43.16 44.49 43.6 44.5 44.1 55.74 57.53 61.06 56.4 56.8 56.9
18/05/2018 15:47:05 43.28 43.43 44.21 43.6 44.5 44.1 55.39 56.35 59.94 56.4 56.8 56.9
18/05/2018 15:47:06 43.45 43.58 43.91 43.6 44.5 44.1 58.14 57.75 59.94 56.4 56.8 56.9
18/05/2018 15:47:07 42.76 43.58 43.82 43.6 44.5 44.1 60.53 59.72 59.94 56.4 56.8 56.9
18/05/2018 15:47:08 43.36 43.29 43.76 43.6 44.5 44.1 57.94 60.01 60.01 56.4 56.7 56.9
18/05/2018 15:47:09 42.98 43.27 43.76 43.6 44.5 44.1 58.31 58.9 60.01 56.4 56.8 56.9
18/05/2018 15:47:10 43.62 43.62 43.76 43.6 44.4 44.1 61.06 60.47 60.47 56.5 56.8 56.9
18/05/2018 15:47:11 43.78 43.89 43.89 43.6 44.4 44.1 60.03 60.37 60.47 56.5 56.7 56.9
18/05/2018 15:47:12 43.19 43.84 43.89 43.6 44.4 44.1 56.06 60.16 60.47 56.5 56.7 56.9
18/05/2018 15:47:13 43.42 43.7 43.89 43.6 44.4 44.1 55.23 58.04 60.47 56.5 56.7 56.9
18/05/2018 15:47:14 43.12 43.6 43.89 43.6 44.4 44.1 55.42 56.57 60.47 56.5 56.7 56.9
18/05/2018 15:47:15 44.21 43.94 43.94 43.6 44.4 44.1 56.42 56.56 60.47 56.5 56.7 56.9
18/05/2018 15:47:16 43.46 43.96 43.96 43.6 44.4 44.1 56.37 56.48 60.47 56.5 56.7 56.9
18/05/2018 15:47:17 43.47 43.86 43.96 43.6 44.4 44.1 55.59 56.54 60.47 56.5 56.7 56.9
18/05/2018 15:47:18 43.85 43.94 43.96 43.6 44.4 44.1 58.8 58.26 60.47 56.6 56.7 56.9
18/05/2018 15:47:19 44.31 44.24 44.24 43.6 44.4 44.1 58.56 58.58 60.47 56.6 56.7 56.9
18/05/2018 15:47:20 43.6 44.37 44.37 43.6 44.4 44.1 58.79 59.23 60.47 56.6 56.7 56.9
18/05/2018 15:47:21 43.27 43.75 44.37 43.6 44.4 44.1 55.12 58.79 60.47 56.6 56.7 56.9
18/05/2018 15:47:22 44.26 44.09 44.37 43.6 44.4 44.1 57.17 57.71 60.47 56.6 56.7 56.9
18/05/2018 15:47:23 43.27 44.26 44.37 43.6 44.4 44.1 57.17 57.4 60.47 56.6 56.7 56.9
18/05/2018 15:47:24 43.35 43.8 44.37 43.6 44.4 44.1 55.03 56.88 60.47 56.6 56.7 56.9
18/05/2018 15:47:25 43.6 43.69 44.37 43.6 44.4 44.1 55.58 55.87 60.47 56.6 56.7 56.9
18/05/2018 15:47:26 44.28 44.12 44.37 43.6 44.4 44.1 54.87 55.87 60.47 56.6 56.7 56.9
18/05/2018 15:47:27 44.09 44.29 44.37 43.6 44.4 44.1 56.71 56.34 60.47 56.6 56.7 56.9
18/05/2018 15:47:28 43.87 44.2 44.37 43.6 44.4 44.1 54.46 56.12 60.47 56.6 56.7 56.9
18/05/2018 15:47:29 43.09 43.92 44.37 43.6 44.4 44.1 57.05 56.62 60.47 56.6 56.7 56.9
18/05/2018 15:47:30 43.35 43.79 44.37 43.6 44.4 44.1 57.67 57.61 60.47 56.6 56.7 56.9
18/05/2018 15:47:31 43.25 43.67 44.37 43.6 44.4 44.1 55.33 57.21 60.47 56.6 56.7 56.9
18/05/2018 15:47:32 43.86 43.91 44.37 43.6 44.4 44.1 55.62 56.06 60.47 56.6 56.7 56.9
18/05/2018 15:47:33 43.41 43.96 44.37 43.6 44.4 44.1 57.2 56.86 60.47 56.6 56.7 56.9
18/05/2018 15:47:34 44.32 44.28 44.37 43.6 44.4 44.1 56.51 57.05 60.47 56.6 56.7 56.9
18/05/2018 15:47:35 43.06 44.05 44.37 43.6 44.4 44.1 55.34 56.46 60.47 56.6 56.7 56.9
18/05/2018 15:47:36 43.35 43.95 44.37 43.6 44.4 44.1 55.43 55.87 60.47 56.6 56.7 56.9
18/05/2018 15:47:37 42.25 43.41 44.37 43.6 44.4 44.1 55.28 55.82 60.47 56.6 56.7 56.9
18/05/2018 15:47:38 43.87 43.69 44.37 43.6 44.4 44.1 57.63 57.08 60.47 56.5 56.7 56.9
18/05/2018 15:47:39 43.85 43.78 44.37 43.6 44.4 44.1 59.06 58.99 60.47 56.5 56.7 56.9
18/05/2018 15:47:40 44.07 44.08 44.37 43.6 44.4 44.1 56.56 57.89 60.37 56.5 56.7 56.9
18/05/2018 15:47:41 43.56 44.2 44.37 43.6 44.4 44.1 55.81 57.14 60.16 56.5 56.7 56.9
18/05/2018 15:47:42 43.81 44.04 44.37 43.6 44.4 44.1 55.89 56.42 59.23 56.5 56.8 56.9
18/05/2018 15:47:43 43.01 43.83 44.37 43.6 44.4 44.1 55.92 56.39 59.23 56.5 56.8 56.9
18/05/2018 15:47:44 43.72 43.68 44.37 43.6 44.4 44.1 57.02 56.77 59.23 56.5 56.8 56.9
18/05/2018 15:47:45 43.72 43.91 44.37 43.6 44.4 44.1 59.25 58.93 59.23 56.5 56.8 56.9
18/05/2018 15:47:46 43.87 43.94 44.37 43.6 44.4 44.1 56.16 58.01 59.23 56.6 56.8 56.9
18/05/2018 15:47:47 43.63 44.02 44.37 43.6 44.4 44.1 56.72 57.05 59.23 56.6 56.8 56.9
18/05/2018 15:47:48 43.62 43.94 44.37 43.6 44.4 44.1 55.62 56.93 59.23 56.6 56.8 56.9
18/05/2018 15:47:49 43.51 43.82 44.37 43.6 44.4 44.1 55.88 56.09 59.23 56.6 56.8 56.9
18/05/2018 15:47:50 43.14 43.83 44.29 43.6 44.4 44.1 56.53 56.54 58.99 56.6 56.8 56.9
18/05/2018 15:47:51 44.15 43.88 44.29 43.6 44.4 44.1 56.27 56.49 58.99 56.6 56.8 56.9
18/05/2018 15:47:52 43.91 44.07 44.29 43.7 44.4 44.1 55.48 56.25 58.99 56.6 56.8 56.9
18/05/2018 15:47:53 43.74 44.12 44.29 43.7 44.4 44.1 56.47 56.48 58.99 56.6 56.8 56.9
18/05/2018 15:47:54 43.41 43.73 44.29 43.7 44.4 44.1 55.46 56.66 58.99 56.6 56.8 56.9
18/05/2018 15:47:55 43.53 43.63 44.29 43.7 44.4 44.1 56.51 56.28 58.99 56.6 56.8 56.9
18/05/2018 15:47:56 43.38 43.78 44.29 43.7 44.4 44.1 55.95 56.57 58.99 56.6 56.8 56.9
18/05/2018 15:47:57 43.77 43.74 44.28 43.7 44.4 44.1 55.25 55.98 58.99 56.6 56.8 56.9
18/05/2018 15:47:58 43.81 44.04 44.28 43.7 44.4 44.1 57.83 57.27 58.99 56.6 56.8 56.9
18/05/2018 15:47:59 44.04 44.11 44.28 43.7 44.4 44.1 59.14 58.82 58.99 56.6 56.8 56.9
18/05/2018 15:48:00 43.04 44 44.28 43.7 44.4 44.1 60.37 60.05 60.05 56.7 56.8 56.9
18/05/2018 15:48:01 43.69 43.79 44.28 43.7 44.4 44.1 59.59 60.63 60.63 56.7 56.8 56.9
18/05/2018 15:48:02 43.86 43.88 44.28 43.7 44.4 44.1 57.79 59.51 60.63 56.7 56.8 56.9
18/05/2018 15:48:03 44.45 44.33 44.33 43.7 44.4 44.1 61.41 61.12 61.12 56.7 56.8 56.9
18/05/2018 15:48:04 43.37 44.45 44.45 43.7 44.4 44.1 59.25 61.66 61.66 56.7 56.8 56.9
18/05/2018 15:48:05 43.63 43.85 44.45 43.7 44.4 44.1 56.06 59.63 61.66 56.7 56.8 56.9
18/05/2018 15:48:06 43.99 44.28 44.45 43.7 44.4 44.1 54.9 57.84 61.66 56.7 56.8 56.9
18/05/2018 15:48:07 42.74 43.87 44.45 43.7 44.4 44.1 54.45 56.19 61.66 56.7 56.8 56.9
18/05/2018 15:48:08 42.78 43.26 44.45 43.7 44.4 44.1 53.01 55.18 61.66 56.7 56.8 56.9
18/05/2018 15:48:09 43.76 43.71 44.45 43.7 44.4 44.1 53.73 54 61.66 56.7 56.8 56.9
18/05/2018 15:48:10 43.33 43.75 44.45 43.7 44.4 44.1 54.51 54.38 61.66 56.7 56.8 56.9
18/05/2018 15:48:11 43.89 43.88 44.45 43.7 44.4 44.1 53.92 54.53 61.66 56.7 56.8 56.9
18/05/2018 15:48:12 43.6 43.92 44.45 43.7 44.4 44.1 54.6 54.62 61.66 56.7 56.8 56.9
18/05/2018 15:48:13 43.3 43.6 44.45 43.7 44.4 44.1 53.77 54.39 61.66 56.7 56.8 56.9
18/05/2018 15:48:14 43.09 43.62 44.45 43.7 44.4 44.1 53.06 53.95 61.66 56.7 56.8 56.9
18/05/2018 15:48:15 44.11 43.95 44.45 43.7 44.4 44.1 53.4 53.53 61.66 56.7 56.8 56.9
18/05/2018 15:48:16 44.11 44.04 44.45 43.7 44.4 44.1 53.45 53.67 61.66 56.7 56.8 56.9
18/05/2018 15:48:17 43.02 44.06 44.45 43.7 44.4 44.1 53.15 53.44 61.66 56.7 56.8 56.9
18/05/2018 15:48:18 43.76 43.79 44.45 43.7 44.4 44.1 53.24 53.41 61.66 56.7 56.8 56.9
18/05/2018 15:48:19 43.76 44.11 44.45 43.7 44.4 44.1 52.9 53.38 61.66 56.7 56.8 56.9
18/05/2018 15:48:20 43.6 44.03 44.45 43.7 44.4 44.1 53.48 53.44 61.66 56.7 56.8 56.8
18/05/2018 15:48:21 43.17 43.51 44.45 43.7 44.4 44.1 53.44 53.6 61.66 56.7 56.8 56.8
18/05/2018 15:48:22 43.3 43.66 44.45 43.7 44.4 44.1 53.46 53.54 61.66 56.7 56.8 56.8
18/05/2018 15:48:23 43.7 43.8 44.45 43.7 44.4 44.1 53.24 53.58 61.66 56.7 56.8 56.8
18/05/2018 15:48:24 42.72 43.62 44.45 43.7 44.4 44.1 52.61 53.32 61.66 56.7 56.8 56.8
18/05/2018 15:48:25 43.34 43.59 44.45 43.7 44.4 44.1 53.45 53.52 61.66 56.7 56.8 56.8
18/05/2018 15:48:26 43.43 43.71 44.45 43.7 44.4 44.1 54.08 53.94 61.66 56.7 56.8 56.8
18/05/2018 15:48:27 43.33 43.57 44.45 43.7 44.4 44.1 52.72 53.77 61.66 56.7 56.8 56.8
18/05/2018 15:48:28 42.78 43.77 44.45 43.7 44.4 44.1 53.35 53.61 61.66 56.7 56.8 56.8
18/05/2018 15:48:29 43.09 43.16 44.45 43.7 44.4 44.1 52.87 53.29 61.66 56.7 56.8 56.8
18/05/2018 15:48:30 43.87 43.72 44.45 43.7 44.4 44.1 53.26 53.35 61.66 56.7 56.8 56.8
18/05/2018 15:48:31 43.09 43.63 44.45 43.7 44.4 44.1 53.12 53.33 61.66 56.7 56.8 56.8
18/05/2018 15:48:32 43.38 43.63 44.45 43.7 44.4 44.1 53.67 53.68 61.66 56.7 56.8 56.8
18/05/2018 15:48:33 42.66 43.24 44.45 43.7 44.4 44.1 53.23 53.52 61.66 56.7 56.8 56.8
18/05/2018 15:48:34 43.1 43.21 44.28 43.7 44.4 44.1 53.73 53.74 59.63 56.6 56.8 56.8
18/05/2018 15:48:35 43.54 43.57 44.28 43.7 44.4 44.1 52.92 53.5 57.84 56.6 56.8 56.8
18/05/2018 15:48:36 43.36 43.46 44.11 43.7 44.4 44.1 53.68 53.65 56.19 56.6 56.8 56.8
18/05/2018 15:48:37 43.08 43.44 44.11 43.7 44.4 44.1 52.97 53.46 55.18 56.6 56.8 56.8
18/05/2018 15:48:38 43.02 43.68 44.11 43.7 44.4 44.1 53.02 53.38 54.62 56.6 56.8 56.8
18/05/2018 15:48:39 43.48 43.49 44.11 43.7 44.4 44.1 53.58 53.53 54.62 56.6 56.8 56.8
18/05/2018 15:48:40 43.81 44.02 44.11 43.7 44.4 44.1 53.36 53.56 54.62 56.6 56.8 56.8
18/05/2018 15:48:41 42.96 43.58 44.11 43.7 44.4 44.1 52.81 53.32 54.62 56.6 56.8 56.8
18/05/2018 15:48:42 42.87 43.31 44.11 43.7 44.4 44.1 53.12 53.3 54.39 56.6 56.8 56.8
18/05/2018 15:48:43 42.39 43.12 44.11 43.7 44.4 44.1 53.4 53.53 53.95 56.6 56.8 56.8
18/05/2018 15:48:44 43.38 43.16 44.11 43.7 44.4 44.1 54.04 53.79 53.94 56.6 56.8 56.8
18/05/2018 15:48:45 43.43 43.47 44.11 43.7 44.4 44.1 54.61 54.48 54.48 56.6 56.8 56.8
18/05/2018 15:48:46 43.81 43.82 44.11 43.7 44.4 44.1 54.8 54.7 54.7 56.6 56.8 56.8
18/05/2018 15:48:47 43.28 43.83 44.11 43.7 44.4 44.1 55.31 55.35 55.35 56.6 56.8 56.8
18/05/2018 15:48:48 43.19 43.64 44.11 43.7 44.4 44.1 55.72 55.58 55.58 56.6 56.8 56.8
18/05/2018 15:48:49 42.33 43.38 44.03 43.7 44.4 44.1 55.01 55.64 55.64 56.6 56.8 56.8
18/05/2018 15:48:50 43.98 43.7 44.02 43.7 44.4 44.1 55.1 55.31 55.64 56.6 56.8 56.8
18/05/2018 15:48:51 43.44 43.76 44.02 43.7 44.4 44.1 55.03 55.39 55.64 56.6 56.8 56.8
18/05/2018 15:48:52 43.02 43.75 44.02 43.7 44.4 44.1 54.05 55.06 55.64 56.6 56.8 56.8
18/05/2018 15:48:53 42.79 43.32 44.02 43.7 44.4 44.1 54.42 54.59 55.64 56.6 56.8 56.8
18/05/2018 15:48:54 43.59 43.49 44.02 43.7 44.4 44.1 56.57 56.11 56.11 56.6 56.8 56.8
18/05/2018 15:48:55 43.58 43.67 44.02 43.7 44.4 44.1 56.39 56.64 56.64 56.6 56.8 56.8
18/05/2018 15:48:56 43.15 43.61 44.02 43.7 44.4 44.1 56 56.32 56.64 56.6 56.8 56.8
18/05/2018 15:48:57 43.94 43.81 44.02 43.7 44.4 44.1 61.12 60.12 60.12 56.6 56.8 56.8
18/05/2018 15:48:58 43.29 43.86 44.02 43.7 44.4 44.1 57.63 60.11 60.12 56.6 56.8 56.8
18/05/2018 15:48:59 43.22 43.51 44.02 43.7 44.4 44.1 55.13 58.79 60.12 56.5 56.8 56.8
18/05/2018 15:49:00 43.34 43.73 44.02 43.7 44.4 44.1 54.77 56.93 60.12 56.5 56.8 56.8
18/05/2018 15:49:01 43.7 43.85 44.02 43.7 44.4 44.1 55.82 56.18 60.12 56.5 56.8 56.8
18/05/2018 15:49:02 43.24 43.69 44.02 43.7 44.4 44.1 56.12 56.07 60.12 56.5 56.8 56.8
18/05/2018 15:49:03 43.17 43.4 44.02 43.7 44.4 44.1 53.96 56.1 60.12 56.5 56.8 56.8
18/05/2018 15:49:04 43.56 43.69 44.02 43.7 44.4 44.1 54.3 54.81 60.12 56.5 56.8 56.8
18/05/2018 15:49:05 44.08 43.97 44.02 43.7 44.4 44.1 56.3 56.08 60.12 56.5 56.8 56.8
18/05/2018 15:49:06 42.18 43.87 44.02 43.7 44.4 44.1 54.86 55.88 60.12 56.5 56.8 56.8
18/05/2018 15:49:07 44.01 43.72 44.02 43.6 44.4 44.1 54.07 55.44 60.12 56.4 56.8 56.8
18/05/2018 15:49:08 43.67 43.69 44.02 43.6 44.4 44.1 53.55 54.64 60.12 56.4 56.8 56.8
18/05/2018 15:49:09 42.86 43.67 44.02 43.6 44.4 44.1 54.12 54.21 60.12 56.4 56.8 56.8
18/05/2018 15:49:10 43.49 43.55 43.97 43.6 44.4 44.1 54.61 54.63 60.12 56.4 56.8 56.8
18/05/2018 15:49:11 43.13 43.58 43.97 43.5 44.4 44.1 53.52 54.51 60.12 56.4 56.8 56.8
18/05/2018 15:49:12 42.97 43.39 43.97 43.5 44.4 44.1 54.84 54.67 60.12 56.4 56.8 56.8
18/05/2018 15:49:13 43.48 43.49 43.97 43.5 44.4 44.1 55.76 55.41 60.12 56.4 56.8 56.8
18/05/2018 15:49:14 43.49 43.57 43.97 43.5 44.4 44.1 53.67 55.37 60.12 56.4 56.8 56.8
18/05/2018 15:49:15 43.11 43.49 43.97 43.5 44.4 44.1 55.38 55.3 60.12 56.4 56.8 56.8
18/05/2018 15:49:16 43.23 43.67 43.97 43.5 44.4 44.1 54.41 55.4 60.12 56.4 56.8 56.8
18/05/2018 15:49:17 43.31 43.48 43.97 43.5 44.4 44.1 54.41 54.81 60.12 56.4 56.8 56.8
18/05/2018 15:49:18 42.42 43.34 43.97 43.5 44.4 44.1 53.87 54.54 60.12 56.4 56.8 56.8
18/05/2018 15:49:19 43.42 43.46 43.97 43.5 44.4 44.1 53.73 54.34 60.12 56.4 56.8 56.8
18/05/2018 15:49:20 43.25 43.54 43.97 43.5 44.4 44.1 53.4 53.85 60.12 56.3 56.8 56.8
18/05/2018 15:49:21 43.49 43.71 43.97 43.5 44.4 44.1 53.31 53.73 60.12 56.3 56.8 56.8
18/05/2018 15:49:22 43.35 43.64 43.97 43.5 44.4 44.1 53.3 53.42 60.12 56.3 56.8 56.8
18/05/2018 15:49:23 42.68 43.34 43.97 43.5 44.4 44.1 52.89 53.32 60.12 56.3 56.8 56.8
18/05/2018 15:49:24 43.83 43.73 43.97 43.5 44.4 44.1 52.76 53.14 60.12 56.3 56.8 56.8
18/05/2018 15:49:25 42.99 43.72 43.97 43.4 44.4 44.1 53.99 53.7 60.12 56.3 56.8 56.8
18/05/2018 15:49:26 43.92 43.74 43.97 43.4 44.4 44.1 53.79 53.99 60.12 56.3 56.7 56.8
18/05/2018 15:49:27 42.73 43.77 43.97 43.4 44.4 44.1 52.91 53.96 60.11 56.3 56.7 56.8
18/05/2018 15:49:28 42.59 43.23 43.97 43.4 44.4 44.1 53.61 53.58 58.79 56.3 56.7 56.8
18/05/2018 15:49:29 43.18 43.19 43.97 43.4 44.4 44.1 52.97 53.65 56.93 56.3 56.7 56.8
18/05/2018 15:49:30 42.86 43.41 43.97 43.4 44.4 44.1 53.35 53.55 56.18 56.3 56.7 56.8
18/05/2018 15:49:31 43.63 43.42 43.97 43.4 44.4 44.1 53.28 53.48 56.1 56.3 56.7 56.8
18/05/2018 15:49:32 43.22 43.57 43.97 43.4 44.4 44.1 53.42 53.44 56.1 56.3 56.7 56.8
18/05/2018 15:49:33 42.9 43.23 43.97 43.4 44.4 44.1 54.53 54.34 56.08 56.3 56.7 56.8
18/05/2018 15:49:34 42.75 43.12 43.97 43.4 44.4 44.1 55.24 55 56.08 56.3 56.7 56.8
18/05/2018 15:49:35 43.27 43.24 43.87 43.4 44.4 44.1 57.35 56.99 56.99 56.3 56.7 56.8
18/05/2018 15:49:36 44.43 44.14 44.14 43.4 44.3 44.1 56.52 57.49 57.49 56.3 56.7 56.8
18/05/2018 15:49:37 43.44 44.19 44.19 43.4 44.3 44.1 52.87 56.45 57.49 56.3 56.7 56.8
18/05/2018 15:49:38 43.2 43.79 44.19 43.4 44.3 44.1 53.79 54.65 57.49 56.3 56.7 56.8
18/05/2018 15:49:39 43.98 43.99 44.19 43.4 44.3 44.1 53.81 54.31 57.49 56.3 56.7 56.8
18/05/2018 15:49:40 43.43 43.92 44.19 43.4 44.3 44.1 54.11 54.31 57.49 56.3 56.7 56.8
18/05/2018 15:49:41 43.57 43.72 44.19 43.4 44.3 44.1 53.56 54.03 57.49 56.3 56.6 56.8
18/05/2018 15:49:42 42.26 43.7 44.19 43.4 44.2 44.1 54.71 54.59 57.49 56.3 56.6 56.8
18/05/2018 15:49:43 43.65 43.51 44.19 43.4 44.2 44.1 54.97 55.05 57.49 56.3 56.6 56.8
18/05/2018 15:49:44 43.49 43.67 44.19 43.4 44.2 44.1 55.3 55.84 57.49 56.3 56.6 56.8
18/05/2018 15:49:45 43.69 43.73 44.19 43.4 44.2 44.1 54.81 55.13 57.49 56.3 56.6 56.8
18/05/2018 15:49:46 43.69 43.86 44.19 43.4 44.2 44.1 56 56.1 57.49 56.3 56.6 56.8
18/05/2018 15:49:47 44.09 44.01 44.19 43.4 44.1 44.1 54.06 55.68 57.49 56.3 56.6 56.8
18/05/2018 15:49:48 42.31 43.93 44.19 43.4 44 44.1 53.96 54.7 57.49 56.3 56.6 56.8
18/05/2018 15:49:49 42.98 43.42 44.19 43.4 44 44.1 53.33 54.3 57.49 56.3 56.6 56.8
18/05/2018 15:49:50 43.1 43.37 44.19 43.4 44 44.1 54.78 54.62 57.49 56.3 56.6 56.8
18/05/2018 15:49:51 43.77 43.54 44.19 43.4 44 44.1 54.65 54.65 57.49 56.3 56.5 56.8
18/05/2018 15:49:52 43.57 43.8 44.19 43.4 44 44.1 54.98 55.01 57.49 56.3 56.5 56.8
18/05/2018 15:49:53 42.98 43.62 44.19 43.4 44 44.1 53.55 55.11 57.49 56.3 56.5 56.7
18/05/2018 15:49:54 44.01 43.88 44.19 43.4 44 44.1 53.72 54.1 57.49 56.3 56.5 56.7
18/05/2018 15:49:55 43.27 43.84 44.19 43.4 44 44.1 53.63 54.07 57.49 56.3 56.5 56.7
18/05/2018 15:49:56 43.21 43.74 44.19 43.4 44 44.1 53.75 53.93 57.49 56.2 56.5 56.7
18/05/2018 15:49:57 42.78 43.31 44.19 43.4 43.9 44.1 53.42 53.79 57.49 56.2 56.5 56.7
18/05/2018 15:49:58 43.13 43.32 44.19 43.4 43.9 44.1 54.58 54.48 57.49 56.2 56.5 56.7
18/05/2018 15:49:59 43.37 43.32 44.19 43.4 43.9 44 54.46 54.62 57.49 56.2 56.5 56.7
18/05/2018 15:50:00 43.05 43.47 44.19 43.4 43.9 44 54.13 54.63 57.49 56.3 56.5 56.7
18/05/2018 15:50:01 43.21 43.42 44.19 43.4 43.9 44 53.68 54.5 57.49 56.3 56.5 56.7
18/05/2018 15:50:02 43.6 43.49 44.19 43.4 43.9 44 53 54.09 57.49 56.3 56.5 56.7
18/05/2018 15:50:03 43.2 43.6 44.19 43.4 43.9 44 53.85 53.8 57.49 56.3 56.5 56.7
18/05/2018 15:50:04 43.24 43.46 44.19 43.4 43.9 44 53.06 53.88 57.49 56.3 56.5 56.7
18/05/2018 15:50:05 43.84 44.03 44.19 43.4 43.9 44 52.92 53.45 57.49 56.2 56.5 56.7
18/05/2018 15:50:06 43.69 43.85 44.19 43.4 43.9 44 53.39 53.45 56.45 56.2 56.5 56.7
18/05/2018 15:50:07 43.86 44.23 44.23 43.4 43.9 44 53.33 53.52 56.1 56.2 56.5 56.7
18/05/2018 15:50:08 42.72 43.81 44.23 43.4 43.9 44 53.42 53.5 56.1 56.2 56.5 56.7
18/05/2018 15:50:09 43.45 43.69 44.23 43.4 43.9 44 53.42 53.95 56.1 56.2 56.5 56.7
18/05/2018 15:50:10 43.25 43.6 44.23 43.4 43.9 44 55.04 54.59 56.1 56.2 56.5 56.7
18/05/2018 15:50:11 44.19 43.92 44.23 43.4 43.9 44 54.1 54.39 56.1 56.2 56.4 56.7
18/05/2018 15:50:12 43.09 43.83 44.23 43.4 43.9 44 53.68 54.37 56.1 56.2 56.4 56.7
18/05/2018 15:50:13 43.87 44.03 44.23 43.4 43.9 44 53.93 54.03 56.1 56.2 56.4 56.7
18/05/2018 15:50:14 42.79 43.81 44.23 43.4 43.8 44 53.92 54.41 56.1 56.2 56.4 56.7
18/05/2018 15:50:15 42.91 43.16 44.23 43.4 43.8 44 53.15 53.78 56.1 56.2 56.4 56.7
18/05/2018 15:50:16 43.26 43.3 44.23 43.4 43.8 44 53.69 53.79 55.68 56.2 56.4 56.7
18/05/2018 15:50:17 43.19 43.41 44.23 43.4 43.8 44 53.28 53.7 55.11 56.2 56.4 56.7
18/05/2018 15:50:18 44.03 43.93 44.23 43.4 43.8 44 53.32 53.76 55.11 56.2 56.4 56.7
18/05/2018 15:50:19 44.11 44.05 44.23 43.4 43.8 44 54.15 54.06 55.11 56.2 56.4 56.7
18/05/2018 15:50:20 43.22 44.13 44.23 43.4 43.8 44 53.36 54.08 55.11 56.2 56.4 56.7
18/05/2018 15:50:21 43.6 43.75 44.23 43.4 43.8 44 53.98 54.15 55.11 56.2 56.4 56.7
18/05/2018 15:50:22 43.98 44.06 44.23 43.4 43.8 44 53.44 53.81 55.11 56.2 56.4 56.7
18/05/2018 15:50:23 43.49 44.06 44.23 43.4 43.7 44 53.3 53.93 54.63 56.2 56.4 56.7
18/05/2018 15:50:24 43.68 44.02 44.23 43.4 43.7 44 53.91 54.03 54.63 56.2 56.3 56.7
18/05/2018 15:50:25 43.66 43.95 44.23 43.4 43.7 44 53.78 54 54.63 56.2 56.3 56.7
18/05/2018 15:50:26 43.72 43.85 44.23 43.4 43.7 44 53.86 54.01 54.63 56.2 56.3 56.7
18/05/2018 15:50:27 43.71 43.94 44.23 43.4 43.7 44 54.26 54.42 54.63 56.2 56.3 56.7
18/05/2018 15:50:28 43.4 43.78 44.23 43.4 43.7 44 54.4 54.7 54.7 56.2 56.3 56.7
18/05/2018 15:50:29 43.4 43.94 44.23 43.4 43.7 44 55.53 55.25 55.25 56.1 56.3 56.7
18/05/2018 15:50:30 42.39 43.37 44.23 43.4 43.7 44 57.4 56.73 56.73 56.1 56.3 56.7
18/05/2018 15:50:31 43.55 43.47 44.23 43.4 43.7 44 61.44 60.26 60.26 56.2 56.3 56.7
18/05/2018 15:50:32 43.63 43.77 44.23 43.4 43.7 44 55.65 60.1 60.26 56.2 56.2 56.7
18/05/2018 15:50:33 43.39 43.64 44.23 43.4 43.7 44 53.61 57.68 60.26 56.2 56.2 56.7
18/05/2018 15:50:34 43.3 43.58 44.23 43.4 43.7 44 52.66 55.6 60.26 56.2 56.2 56.7
18/05/2018 15:50:35 43.91 43.82 44.23 43.4 43.7 44 53.37 54.11 60.26 56.2 56.2 56.7
18/05/2018 15:50:36 43.7 44.05 44.23 43.4 43.7 44 53.78 53.87 60.26 56.2 56.2 56.7
18/05/2018 15:50:37 42.58 43.74 44.13 43.4 43.7 44 54.65 54.53 60.26 56.1 56.2 56.7
18/05/2018 15:50:38 43.72 43.68 44.13 43.4 43.7 44 57.83 57.25 60.26 56.1 56.2 56.7
18/05/2018 15:50:39 44.27 44.14 44.14 43.4 43.7 44 65.95 64.67 64.67 56.3 56.2 56.7
18/05/2018 15:50:40 43.15 44.07 44.14 43.4 43.7 44 64.12 65.55 65.55 56.4 56.3 56.7
18/05/2018 15:50:41 43.47 43.76 44.14 43.4 43.7 44 54.58 63.75 65.55 56.4 56.3 56.7
18/05/2018 15:50:42 42.85 43.82 44.14 43.4 43.7 44 53.95 60.26 65.55 56.3 56.3 56.7
18/05/2018 15:50:43 41.61 42.9 44.14 43.4 43.7 44 53.23 57.42 65.55 56.3 56.3 56.7
18/05/2018 15:50:44 43.9 43.56 44.14 43.4 43.7 44 53.53 55.33 65.55 56.3 56.3 56.7
18/05/2018 15:50:45 43.31 43.57 44.14 43.4 43.7 44 53.23 54.35 65.55 56.3 56.3 56.7
18/05/2018 15:50:46 43.15 43.59 44.14 43.4 43.7 44 52.91 53.55 65.55 56.3 56.3 56.7
18/05/2018 15:50:47 42.86 43.31 44.14 43.4 43.7 44 53.36 53.47 65.55 56.3 56.3 56.7
18/05/2018 15:50:48 42.64 43.21 44.14 43.4 43.7 44 54.15 54.03 65.55 56.3 56.3 56.7
18/05/2018 15:50:49 43.99 43.52 44.14 43.4 43.7 44 53.7 54.11 65.55 56.3 56.3 56.7
18/05/2018 15:50:50 43.55 43.85 44.14 43.4 43.7 44 53.53 53.92 65.55 56.3 56.3 56.7
18/05/2018 15:50:51 43.11 43.7 44.14 43.4 43.7 44 53.67 53.81 65.55 56.3 56.3 56.7
18/05/2018 15:50:52 43.82 43.83 44.14 43.4 43.7 44 53.38 53.85 65.55 56.3 56.3 56.7
18/05/2018 15:50:53 43.09 43.71 44.14 43.4 43.7 44 53.14 53.55 65.55 56.3 56.2 56.7
18/05/2018 15:50:54 42.91 43.55 44.14 43.4 43.7 44 54.6 54.29 65.55 56.3 56.2 56.7
18/05/2018 15:50:55 43.57 43.65 44.14 43.4 43.7 44 53.88 54.25 65.55 56.3 56.2 56.7
18/05/2018 15:50:56 42.54 43.37 44.14 43.4 43.7 44 54.14 54.19 65.55 56.3 56.2 56.7
18/05/2018 15:50:57 43.67 43.5 44.14 43.4 43.7 44 53.79 54.15 65.55 56.3 56.2 56.7
18/05/2018 15:50:58 43.88 43.9 44.14 43.4 43.7 44 53.4 54.1 65.55 56.3 56.2 56.7
18/05/2018 15:50:59 43.13 43.91 44.14 43.4 43.7 44 53.85 53.96 65.55 56.2 56.2 56.7
18/05/2018 15:51:00 43.86 43.68 44.14 43.4 43.7 44 54.22 54.32 65.55 56.2 56.2 56.7
18/05/2018 15:51:01 42.69 43.65 44.14 43.4 43.7 44 55.09 54.86 65.55 56.3 56.2 56.7
18/05/2018 15:51:02 43.54 43.44 44.14 43.4 43.7 44 53.46 54.81 65.55 56.3 56.2 56.7
18/05/2018 15:51:03 43.08 43.54 44.14 43.4 43.7 44 54.77 54.76 65.55 56.2 56.2 56.7
18/05/2018 15:51:04 43.74 43.74 44.14 43.4 43.7 44 53.1 54.44 65.55 56.2 56.2 56.7
18/05/2018 15:51:05 43.97 43.95 44.14 43.4 43.7 44 53.6 53.83 65.55 56.2 56.2 56.7
18/05/2018 15:51:06 43.28 43.94 44.14 43.4 43.7 44 54.76 54.46 65.55 56.2 56.2 56.7
18/05/2018 15:51:07 43.42 43.85 44.14 43.4 43.7 44 53.99 54.6 65.55 56.2 56.2 56.7
18/05/2018 15:51:08 43.85 43.83 44.14 43.4 43.7 44 53.37 54.37 65.55 56.2 56.2 56.7
18/05/2018 15:51:09 42.8 43.83 44.07 43.4 43.7 44 55.73 55.19 65.55 56.2 56.2 56.7
18/05/2018 15:51:10 43.84 43.62 43.95 43.4 43.7 44 55.42 55.52 63.75 56.2 56.2 56.7
18/05/2018 15:51:11 42.53 43.67 43.95 43.4 43.7 44 53.51 55.06 60.26 56.2 56.2 56.7
18/05/2018 15:51:12 43.41 43.31 43.95 43.4 43.7 44 53.36 54.28 57.42 56.2 56.2 56.7
18/05/2018 15:51:13 43.44 43.53 43.95 43.4 43.7 44 54.06 54.09 55.52 56.2 56.2 56.7
18/05/2018 15:51:14 43.44 43.68 43.95 43.4 43.7 44 56.11 55.55 55.55 56.2 56.1 56.7
18/05/2018 15:51:15 43.25 43.72 43.95 43.4 43.7 44 55.79 55.78 55.78 56.2 56.1 56.7
18/05/2018 15:51:16 43.68 43.73 43.95 43.4 43.7 44 54.06 55.67 55.78 56.2 56.1 56.7
18/05/2018 15:51:17 42.95 43.73 43.95 43.4 43.7 44 53.92 54.73 55.78 56.2 56.1 56.7
18/05/2018 15:51:18 43.67 43.65 43.95 43.4 43.7 44 54.7 54.68 55.78 56.2 56.1 56.7
18/05/2018 15:51:19 43.89 43.93 43.95 43.4 43.7 44 54.53 54.82 55.78 56.1 56.1 56.7
18/05/2018 15:51:20 43.16 43.98 43.98 43.4 43.7 44 53.5 54.5 55.78 56.1 56.1 56.7
18/05/2018 15:51:21 44.03 43.9 43.98 43.4 43.7 44 53.42 53.86 55.78 56.1 56.1 56.7
18/05/2018 15:51:22 43.38 43.98 43.98 43.4 43.7 44 54.83 54.63 55.78 56.1 56.1 56.7
18/05/2018 15:51:23 43.06 43.58 43.98 43.4 43.7 44 57.72 57.23 57.23 56 56.1 56.7
18/05/2018 15:51:24 43.6 43.59 43.98 43.4 43.7 44 54.95 56.88 57.23 56 56.1 56.7
18/05/2018 15:51:25 43.38 43.78 43.98 43.4 43.7 44 56.76 56.59 57.23 56 56.1 56.6
18/05/2018 15:51:26 43.62 43.77 43.98 43.4 43.6 44 55.47 56.59 57.23 56 56.1 56.6
18/05/2018 15:51:27 43.4 43.75 43.98 43.4 43.6 44 53.57 55.8 57.23 56 56.1 56.6
18/05/2018 15:51:28 43.96 44.03 44.03 43.4 43.7 44 53.86 54.64 57.23 56 56.1 56.6
18/05/2018 15:51:29 43.25 43.84 44.03 43.4 43.6 44 54.08 54.33 57.23 56 56 56.6
18/05/2018 15:51:30 44.14 44 44.03 43.4 43.6 44 52.94 54.33 57.23 55.9 56 56.6
18/05/2018 15:51:31 43.46 43.91 44.03 43.4 43.6 44 54.63 54.37 57.23 55.9 56 56.6
18/05/2018 15:51:32 43.35 43.88 44.03 43.4 43.6 44 55.25 54.9 57.23 55.8 56 56.6
18/05/2018 15:51:33 43.11 43.51 44.03 43.4 43.6 44 54 54.98 57.23 55.7 56 56.6
18/05/2018 15:51:34 43.35 43.55 44.03 43.4 43.6 44 54.28 54.7 57.23 55.7 56 56.6
18/05/2018 15:51:35 43.63 43.65 44.03 43.4 43.7 44 54.47 54.67 57.23 55.7 56 56.6
18/05/2018 15:51:36 42.75 43.56 44.03 43.4 43.6 44 56.38 56.11 57.23 55.7 56 56.6
18/05/2018 15:51:37 43.57 43.72 44.03 43.4 43.6 44 56.22 56.43 57.23 55.7 56 56.6
18/05/2018 15:51:38 43.03 43.28 44.03 43.4 43.6 44 54.86 56.06 57.23 55.7 56 56.6
18/05/2018 15:51:39 43.71 43.74 44.03 43.4 43.6 44 54.55 55.41 57.23 55.7 56 56.6
18/05/2018 15:51:40 43.18 43.53 44.03 43.4 43.6 44 53.66 54.75 57.23 55.7 56 56.6
18/05/2018 15:51:41 43.23 43.62 44.03 43.4 43.6 44 53.88 54.37 57.23 55.7 56 56.6
18/05/2018 15:51:42 43.24 43.86 44.03 43.4 43.6 44 60.99 60.2 60.2 55.7 56 56.6
18/05/2018 15:51:43 43.16 43.43 44.03 43.4 43.6 44 54.24 59.15 60.2 55.7 56 56.6
18/05/2018 15:51:44 42.2 43.15 44.03 43.4 43.6 44 54.35 56.77 60.2 55.7 56 56.6
18/05/2018 15:51:45 43.97 43.59 44.03 43.4 43.6 44 56.38 56.27 60.2 55.7 56 56.6
18/05/2018 15:51:46 43.75 43.9 44.03 43.4 43.6 44 55.08 56.03 60.2 55.7 56 56.6
18/05/2018 15:51:47 43.44 43.93 44.03 43.4 43.6 44 55.88 55.8 60.2 55.7 56 56.6
18/05/2018 15:51:48 43.37 43.68 44.03 43.4 43.6 44 58.67 57.75 60.2 55.7 56 56.6
18/05/2018 15:51:49 42.95 43.49 44.03 43.4 43.6 44 56.39 57.98 60.2 55.7 56 56.6
18/05/2018 15:51:50 42.93 43.29 44.03 43.4 43.6 44 56.71 57.15 60.2 55.7 56 56.6
18/05/2018 15:51:51 43.54 43.52 44.03 43.4 43.6 44 54.99 56.63 60.2 55.7 56 56.6
18/05/2018 15:51:52 43.21 43.69 44.03 43.4 43.6 44 55.93 56.06 60.2 55.7 56 56.6
18/05/2018 15:51:53 43.6 43.64 44.03 43.4 43.6 44 55.73 56.05 60.2 55.7 56 56.6
18/05/2018 15:51:54 43.44 43.65 44.03 43.4 43.6 44 58.09 57.57 60.2 55.7 56 56.6
18/05/2018 15:51:55 43.78 43.89 44.03 43.4 43.6 44 59.27 58.73 60.2 55.7 56 56.6
18/05/2018 15:51:56 43.24 43.69 44.03 43.4 43.6 44 59.21 59.14 60.2 55.7 56 56.6
18/05/2018 15:51:57 43.64 43.66 44.03 43.4 43.6 44 61.95 61.38 61.38 55.8 56.1 56.6
18/05/2018 15:51:58 44.01 44.04 44.04 43.4 43.6 44 60.2 61.27 61.38 55.8 56.1 56.6
18/05/2018 15:51:59 43.48 43.84 44.04 43.4 43.6 44 60.75 60.94 61.38 55.8 56.1 56.7
18/05/2018 15:52:00 43.84 43.92 44.04 43.4 43.6 44 58.86 60.94 61.38 55.8 56.1 56.7
18/05/2018 15:52:01 42.85 43.88 44.04 43.4 43.6 44 57.03 59.74 61.38 55.8 56.1 56.7
18/05/2018 15:52:02 43.72 43.74 44.04 43.4 43.6 44 57.64 58.49 61.38 55.8 56.1 56.7
18/05/2018 15:52:03 43.25 43.6 44.04 43.4 43.6 44 56.26 57.76 61.38 55.8 56.1 56.7
18/05/2018 15:52:04 43.27 43.53 44.04 43.4 43.6 44 57.95 58 61.38 55.8 56.1 56.7
18/05/2018 15:52:05 42.89 43.46 44.04 43.4 43.6 44 58.3 58.51 61.38 55.8 56.1 56.7
18/05/2018 15:52:06 43.48 43.63 44.04 43.4 43.6 44 56.92 58.17 61.38 55.8 56.1 56.7
18/05/2018 15:52:07 43.53 43.67 44.04 43.4 43.6 44 55.5 57.43 61.38 55.8 56.1 56.7
18/05/2018 15:52:08 42.64 43.42 44.04 43.4 43.6 44 55.72 56.25 61.38 55.8 56.1 56.7
18/05/2018 15:52:09 42.75 43.08 44.04 43.4 43.6 44 56.59 56.75 61.38 55.7 56.1 56.7
18/05/2018 15:52:10 42.58 43.1 44.04 43.4 43.6 44 53.93 56.24 61.38 55.7 56.1 56.7
18/05/2018 15:52:11 43.57 43.32 44.04 43.4 43.6 44 52.97 54.81 61.38 55.7 56.1 56.7
18/05/2018 15:52:12 43.48 43.63 44.04 43.4 43.6 44 53.89 53.99 61.38 55.7 56.1 56.7
18/05/2018 15:52:13 43.7 43.71 44.04 43.4 43.6 44 53.55 53.86 61.38 55.7 56.1 56.7
18/05/2018 15:52:14 42.85 43.69 44.04 43.4 43.6 44 53.34 53.71 61.38 55.7 56.1 56.7
18/05/2018 15:52:15 42.34 43.19 44.04 43.4 43.6 44 53.44 53.6 61.38 55.6 56.1 56.7
18/05/2018 15:52:16 43.58 43.29 44.04 43.4 43.6 44 53.03 53.56 61.38 55.6 56.1 56.7
18/05/2018 15:52:17 42.52 43.27 44.04 43.4 43.6 44 53.06 53.27 61.38 55.6 56.1 56.7
18/05/2018 15:52:18 43.46 43.34 44.04 43.4 43.6 44 53.3 53.45 61.38 55.6 56.1 56.7
18/05/2018 15:52:19 43.26 43.58 44.04 43.4 43.6 44 54.26 53.92 61.38 55.6 56.1 56.7
18/05/2018 15:52:20 43.24 43.45 44.04 43.4 43.6 44 53.52 53.87 61.38 55.6 56.1 56.7
18/05/2018 15:52:21 43.65 43.59 44.04 43.4 43.6 44 53.71 53.94 61.38 55.6 56.1 56.7
18/05/2018 15:52:22 42.94 43.69 44.04 43.4 43.6 44 52.92 53.68 61.38 55.6 56.1 56.7
18/05/2018 15:52:23 43.73 43.71 44.04 43.4 43.6 44 53.38 53.48 61.38 55.5 56.1 56.7
18/05/2018 15:52:24 42.95 43.41 44.04 43.4 43.6 44 52.62 53.26 61.38 55.5 56.1 56.7
18/05/2018 15:52:25 43.07 43.46 44.04 43.4 43.6 44 53.14 53.31 61.38 55.5 56.1 56.7
18/05/2018 15:52:26 43.79 43.63 44.04 43.4 43.6 44 53.71 53.56 61.38 55.5 56.1 56.7
18/05/2018 15:52:27 43.17 43.56 44.04 43.4 43.6 44 54.28 54.07 61.27 55.5 56.1 56.7
18/05/2018 15:52:28 43.56 43.66 43.92 43.4 43.6 44 54.59 54.51 60.94 55.5 56.1 56.7
18/05/2018 15:52:29 42.61 43.66 43.92 43.4 43.6 44 53.92 54.64 60.94 55.5 56.1 56.7
18/05/2018 15:52:30 43.26 43.31 43.88 43.4 43.6 44 53.48 54.23 59.74 55.5 56.1 56.7
18/05/2018 15:52:31 42.64 43.36 43.74 43.4 43.6 44 52.87 53.86 58.51 55.5 56.1 56.6
18/05/2018 15:52:32 42.39 42.91 43.71 43.4 43.6 44 53.91 53.73 58.51 55.5 56.1 56.6
18/05/2018 15:52:33 42.57 42.93 43.71 43.4 43.6 44 55.5 55.04 58.51 55.5 56.1 56.6
18/05/2018 15:52:34 43.99 43.66 43.71 43.4 43.6 44 63.19 62.08 62.08 55.5 56.1 56.7
18/05/2018 15:52:35 43.82 43.78 43.78 43.4 43.6 44 61.76 62.75 62.75 55.6 56.2 56.7
18/05/2018 15:52:36 43.32 43.89 43.89 43.4 43.6 44 54.27 61.37 62.75 55.6 56.2 56.7
18/05/2018 15:52:37 43.58 43.69 43.89 43.4 43.6 44 54.29 58.35 62.75 55.6 56.2 56.7
18/05/2018 15:52:38 43.51 43.88 43.89 43.4 43.6 44 55.65 56.37 62.75 55.6 56.2 56.6
18/05/2018 15:52:39 42.68 43.54 43.89 43.4 43.6 44 54.34 55.77 62.75 55.6 56.2 56.6
18/05/2018 15:52:40 42.78 43.15 43.89 43.4 43.6 44 54.24 54.91 62.75 55.5 56.2 56.6
18/05/2018 15:52:41 42.1 43.24 43.89 43.4 43.6 44 52.78 54.58 62.75 55.5 56.2 56.6
18/05/2018 15:52:42 43.86 43.41 43.89 43.4 43.6 44 53.5 53.68 62.75 55.5 56.2 56.6
18/05/2018 15:52:43 42.9 43.77 43.89 43.4 43.6 44 53.51 53.62 62.75 55.5 56.2 56.6
18/05/2018 15:52:44 43.51 43.5 43.89 43.4 43.6 44 54.33 54.2 62.75 55.5 56.2 56.6
18/05/2018 15:52:45 42.67 43.37 43.89 43.4 43.6 44 53.39 54.2 62.75 55.5 56.2 56.6
18/05/2018 15:52:46 43.24 43.23 43.89 43.4 43.6 44 53.69 53.89 62.75 55.5 56.1 56.6
18/05/2018 15:52:47 43.61 43.53 43.89 43.4 43.6 44 53.13 53.67 62.75 55.5 56.1 56.6
18/05/2018 15:52:48 43.13 43.56 43.89 43.4 43.6 44 54.06 53.85 62.75 55.5 56.1 56.6
18/05/2018 15:52:49 42.76 43.68 43.89 43.4 43.6 44 54.47 54.29 62.75 55.5 56.1 56.6
18/05/2018 15:52:50 43.64 43.6 43.89 43.4 43.6 44 53.25 54.24 62.75 55.5 56.1 56.6
18/05/2018 15:52:51 43.41 43.64 43.89 43.4 43.6 44 52.93 53.55 62.75 55.4 56.1 56.6
18/05/2018 15:52:52 42.03 43.42 43.89 43.4 43.6 44 53.73 53.61 62.75 55.4 56.1 56.6
18/05/2018 15:52:53 43.55 43.33 43.89 43.4 43.6 44 54.54 54.29 62.75 55.4 56.1 56.6
18/05/2018 15:52:54 42.38 43.44 43.89 43.4 43.6 44 54.32 54.51 62.75 55.4 56.1 56.6
18/05/2018 15:52:55 43.3 43.17 43.89 43.4 43.6 44 53.69 54.35 62.75 55.4 56.1 56.6
18/05/2018 15:52:56 42.83 43.17 43.89 43.4 43.6 44 54.49 54.37 62.75 55.4 56.1 56.6
18/05/2018 15:52:57 43.34 43.34 43.89 43.4 43.6 44 57.51 57 62.75 55.4 56.1 56.6
18/05/2018 15:52:58 42.86 43.5 43.89 43.3 43.6 44 55.69 57.3 62.75 55.4 56.1 56.6
18/05/2018 15:52:59 43.23 43.28 43.89 43.3 43.6 44 53.54 56.02 62.75 55.4 56.1 56.6
18/05/2018 15:53:00 42.65 43.7 43.89 43.3 43.6 44 52.71 54.54 62.75 55.4 56.1 56.6
18/05/2018 15:53:01 43.4 43.25 43.89 43.3 43.5 44 53.27 53.61 62.75 55.3 56.1 56.6
18/05/2018 15:53:02 43.2 43.37 43.89 43.3 43.5 44 55.14 54.69 62.75 55.3 56.1 56.6
18/05/2018 15:53:03 42.74 43.23 43.89 43.3 43.5 44 57.53 56.76 62.75 55.3 56.1 56.6
18/05/2018 15:53:04 43.19 43.28 43.89 43.3 43.5 44 53.1 56.38 62.75 55.2 56.1 56.6
18/05/2018 15:53:05 43.15 43.39 43.89 43.3 43.5 44 55.62 55.62 61.37 55.2 56.1 56.6
18/05/2018 15:53:06 43.84 43.69 43.88 43.3 43.5 44 52.75 55.24 58.35 55.2 56.1 56.6
18/05/2018 15:53:07 42.41 43.61 43.88 43.3 43.5 44 54.45 54.6 57.3 55.2 56.1 56.6
18/05/2018 15:53:08 42.53 43.35 43.77 43.3 43.5 44 53.51 54.28 57.3 55.2 56.1 56.6
18/05/2018 15:53:09 42.97 43.17 43.77 43.3 43.5 44 53.47 53.79 57.3 55.2 56.1 56.6
18/05/2018 15:53:10 43.16 43.2 43.77 43.3 43.5 44 54.05 54.07 57.3 55.2 56.1 56.6
18/05/2018 15:53:11 43.06 43.27 43.77 43.3 43.5 44 53.74 53.93 57.3 55.2 56.1 56.6
18/05/2018 15:53:12 43.55 43.53 43.77 43.3 43.5 44 53.3 53.93 57.3 55.2 56.1 56.6
18/05/2018 15:53:13 43.03 43.62 43.7 43.3 43.5 44 53.62 53.72 57.3 55.2 56.1 56.6
18/05/2018 15:53:14 42.91 43.23 43.7 43.3 43.5 44 53.31 53.79 57.3 55.2 56.1 56.6
18/05/2018 15:53:15 42.77 43.18 43.7 43.3 43.5 44 52.93 53.52 57.3 55.2 56.1 56.6
18/05/2018 15:53:16 42.75 42.95 43.7 43.3 43.5 44 53.84 53.69 57.3 55.2 56.1 56.6
18/05/2018 15:53:17 43.29 43.36 43.7 43.3 43.5 44 53.45 53.66 57.3 55.2 56.1 56.6
18/05/2018 15:53:18 42.94 43.22 43.7 43.3 43.5 44 55.1 54.6 57.3 55.2 56.1 56.6
18/05/2018 15:53:19 43.14 43.29 43.7 43.3 43.5 44 61.7 61.44 61.44 55.3 56.1 56.6
18/05/2018 15:53:20 43.83 43.84 43.84 43.3 43.5 44 64.03 64.77 64.77 55.4 56.1 56.6
18/05/2018 15:53:21 42.91 43.67 43.84 43.3 43.5 44 53.89 62.1 64.77 55.4 56.1 56.6
18/05/2018 15:53:22 42.42 43.5 43.84 43.3 43.5 44 53.52 58.82 64.77 55.4 56.1 56.6
18/05/2018 15:53:23 43.41 43.32 43.84 43.3 43.5 44 54.39 56.3 64.77 55.4 56.1 56.6
18/05/2018 15:53:24 43.4 43.33 43.84 43.3 43.5 44 54.41 55.13 64.77 55.4 56 56.6
18/05/2018 15:53:25 42.8 43.4 43.84 43.3 43.5 44 53.74 54.91 64.77 55.4 56 56.6
18/05/2018 15:53:26 43.44 43.38 43.84 43.3 43.5 44 54.01 54.3 64.77 55.4 56 56.6
18/05/2018 15:53:27 42.92 43.42 43.84 43.3 43.5 44 54.61 54.55 64.77 55.4 56 56.6
18/05/2018 15:53:28 42.14 43.14 43.84 43.3 43.5 44 55.49 55.47 64.77 55.4 56 56.6
18/05/2018 15:53:29 42.83 42.85 43.84 43.3 43.5 44 55.45 55.53 64.77 55.4 56 56.6
18/05/2018 15:53:30 43.42 43.3 43.84 43.3 43.5 44 55.39 55.6 64.77 55.4 56 56.6
18/05/2018 15:53:31 43.67 43.63 43.84 43.3 43.5 44 55.21 55.48 64.77 55.4 56 56.6
18/05/2018 15:53:32 43.71 43.9 43.9 43.3 43.5 44 57.54 57.18 64.77 55.4 56.1 56.6
18/05/2018 15:53:33 43.2 43.63 43.9 43.3 43.5 44 57.29 57.44 64.77 55.5 56.1 56.6
18/05/2018 15:53:34 43.71 43.72 43.9 43.3 43.5 44 56.77 57.37 64.77 55.5 56.1 56.6
18/05/2018 15:53:35 43.54 43.66 43.9 43.3 43.5 44 61.11 60.18 64.77 55.5 56.1 56.6
18/05/2018 15:53:36 43.95 44.12 44.12 43.3 43.5 44 62.46 62.19 64.77 55.6 56.1 56.6
18/05/2018 15:53:37 44.12 44.2 44.2 43.3 43.5 44 58.03 61.44 64.77 55.6 56.1 56.6
18/05/2018 15:53:38 43.85 44.18 44.2 43.3 43.5 44 56.82 59.22 64.77 55.6 56.1 56.6
18/05/2018 15:53:39 43.24 43.93 44.2 43.3 43.5 44 54.87 57.9 64.77 55.6 56.1 56.6
18/05/2018 15:53:40 43.16 43.55 44.2 43.3 43.5 44 54.62 56.34 64.77 55.6 56.1 56.6
18/05/2018 15:53:41 43.79 43.72 44.2 43.3 43.5 44 54.25 55.28 64.77 55.6 56.1 56.6
18/05/2018 15:53:42 42.42 43.62 44.2 43.3 43.5 44 54.95 55.03 64.77 55.6 56.1 56.6
18/05/2018 15:53:43 43.65 43.65 44.2 43.3 43.5 44 55 55.36 64.77 55.6 56.1 56.6
18/05/2018 15:53:44 43.93 43.78 44.2 43.3 43.5 44 55.33 55.35 64.77 55.6 56.1 56.6
18/05/2018 15:53:45 43.83 43.95 44.2 43.3 43.5 44 56.15 56.45 64.77 55.6 56.1 56.6
18/05/2018 15:53:46 42.44 43.89 44.2 43.3 43.5 44 56.58 56.39 64.77 55.6 56.1 56.6
18/05/2018 15:53:47 43.57 43.54 44.2 43.3 43.5 44 57.88 57.5 64.77 55.6 56.1 56.6
18/05/2018 15:53:48 42.83 43.46 44.2 43.3 43.5 44 55.35 57.32 64.77 55.6 56.1 56.6
18/05/2018 15:53:49 42.9 43.47 44.2 43.3 43.5 44 55.74 56.22 64.77 55.6 56.1 56.6
18/05/2018 15:53:50 43.51 43.49 44.2 43.3 43.5 44 55.66 56.26 62.19 55.6 56.1 56.6
18/05/2018 15:53:51 42.62 43.36 44.2 43.3 43.5 44 53.43 55.88 62.19 55.6 56.1 56.6
18/05/2018 15:53:52 43.14 43.28 44.2 43.3 43.5 44 53.53 54.56 62.19 55.6 56.1 56.6
18/05/2018 15:53:53 43.3 43.31 44.2 43.3 43.5 44 54.49 54.67 62.19 55.6 56.1 56.6
18/05/2018 15:53:54 44.18 44.01 44.2 43.3 43.5 44 53.65 54.2 62.19 55.6 56.1 56.6
18/05/2018 15:53:55 43.58 44.07 44.2 43.3 43.5 44 54.74 54.71 62.19 55.6 56.1 56.6
18/05/2018 15:53:56 42.95 43.77 44.2 43.3 43.5 44 54.06 54.7 62.19 55.6 56.1 56.6
18/05/2018 15:53:57 43.09 43.46 44.2 43.3 43.5 44 53.29 54.2 62.19 55.6 56.1 56.6
18/05/2018 15:53:58 42.32 43.31 44.2 43.3 43.5 44 53.14 53.76 62.19 55.6 56.1 56.6
18/05/2018 15:53:59 43.49 43.29 44.2 43.3 43.5 44 53.04 53.34 62.19 55.6 56.1 56.6
18/05/2018 15:54:00 42.92 43.26 44.2 43.3 43.5 44 53.69 53.57 62.19 55.6 56.1 56.6
18/05/2018 15:54:01 43.46 43.51 44.2 43.3 43.5 44 53.05 53.75 62.19 55.6 56.1 56.6
18/05/2018 15:54:02 42.5 43.44 44.2 43.3 43.5 44 53.27 53.37 62.19 55.5 56.1 56.6
18/05/2018 15:54:03 42.49 43.03 44.2 43.3 43.5 44 53.44 53.59 62.19 55.5 56.1 56.6
18/05/2018 15:54:04 43.85 43.59 44.2 43.3 43.5 44 53.8 53.8 62.19 55.5 56.1 56.6
18/05/2018 15:54:05 43.63 43.75 44.2 43.3 43.5 44 53.47 54.01 62.19 55.5 56.1 56.6
18/05/2018 15:54:06 43.82 43.9 44.2 43.3 43.5 44 53.22 53.61 61.44 55.5 56.1 56.6
18/05/2018 15:54:07 43.36 43.96 44.18 43.3 43.5 44 53.34 53.59 59.22 55.5 56.1 56.6
18/05/2018 15:54:08 43.26 43.69 44.07 43.3 43.5 44 53.6 53.7 57.9 55.5 56.1 56.6
18/05/2018 15:54:09 43.51 43.65 44.07 43.3 43.5 44 53.17 53.48 57.5 55.5 56.1 56.6
18/05/2018 15:54:10 43.12 43.55 44.07 43.3 43.5 44 53.41 53.46 57.5 55.5 56.1 56.6
18/05/2018 15:54:11 43.55 43.79 44.07 43.3 43.5 44 53.23 53.5 57.5 55.5 56.1 56.6
18/05/2018 15:54:12 43.36 43.66 44.07 43.3 43.5 44 55.94 55.53 57.5 55.5 56.1 56.6
18/05/2018 15:54:13 43.44 43.62 44.07 43.3 43.5 44 58.41 57.69 57.69 55.5 56.1 56.6
18/05/2018 15:54:14 44.04 44.04 44.07 43.3 43.5 44 59.15 59.28 59.28 55.6 56.1 56.6
18/05/2018 15:54:15 43.75 44.1 44.1 43.3 43.5 44 59.6 59.45 59.45 55.6 56.1 56.6
18/05/2018 15:54:16 42.47 43.68 44.1 43.3 43.5 44 53.55 59.08 59.45 55.6 56.1 56.6
18/05/2018 15:54:17 42.47 43.05 44.1 43.3 43.5 44 53.59 56.54 59.45 55.6 56.1 56.6
18/05/2018 15:54:18 43.13 43.12 44.1 43.3 43.5 44 53.45 55 59.45 55.6 56.1 56.6
18/05/2018 15:54:19 42.8 43.31 44.1 43.3 43.5 44 53.84 54.3 59.45 55.6 56.1 56.6
18/05/2018 15:54:20 43.3 43.27 44.1 43.3 43.5 44 53.44 54 59.45 55.6 56.1 56.6
18/05/2018 15:54:21 43.81 43.72 44.1 43.3 43.5 44 52.92 53.84 59.45 55.6 56.1 56.6
18/05/2018 15:54:22 42.81 43.72 44.1 43.3 43.5 44 53.92 53.82 59.45 55.6 56.1 56.6
18/05/2018 15:54:23 43.12 43.47 44.1 43.3 43.5 44 54.04 54.03 59.45 55.6 56.1 56.6
18/05/2018 15:54:24 43.54 43.54 44.1 43.3 43.5 44 54.76 54.68 59.45 55.6 56.1 56.6
18/05/2018 15:54:25 43.01 43.59 44.1 43.3 43.5 44 54.56 55.25 59.45 55.6 56.1 56.6
18/05/2018 15:54:26 43.02 43.38 44.1 43.3 43.5 44 54.13 54.74 59.45 55.6 56.1 56.6
18/05/2018 15:54:27 42 43.26 44.1 43.3 43.5 44 52.91 54.18 59.45 55.6 56.1 56.6
18/05/2018 15:54:28 43.34 43.18 44.1 43.3 43.5 44 52.96 53.48 59.45 55.6 56.1 56.6
18/05/2018 15:54:29 44.05 43.81 44.1 43.3 43.5 44 53.78 53.79 59.45 55.6 56.1 56.6
18/05/2018 15:54:30 42.24 43.65 44.1 43.3 43.5 44 54.86 54.38 59.45 55.6 56.1 56.6
18/05/2018 15:54:31 43.01 43.4 44.1 43.3 43.5 44 53.92 54.56 59.45 55.6 56.1 56.6
18/05/2018 15:54:32 43.93 43.57 44.1 43.3 43.5 44 54.04 54.3 59.45 55.6 56.1 56.6
18/05/2018 15:54:33 43.39 43.85 44.1 43.3 43.5 44 53.85 54.08 59.45 55.6 56.1 56.6
18/05/2018 15:54:34 43.09 43.64 44.1 43.3 43.5 44 53.42 54.13 59.45 55.6 56.1 56.6
18/05/2018 15:54:35 42.98 43.41 44.1 43.3 43.5 44 54.05 54.16 59.45 55.6 56.1 56.6
18/05/2018 15:54:36 43.15 43.29 44.1 43.3 43.5 44 53.34 54 59.45 55.6 56.1 56.6
18/05/2018 15:54:37 42.85 43.21 44.1 43.3 43.5 44 53.09 53.6 59.45 55.6 56.1 56.6
18/05/2018 15:54:38 43.34 43.5 44.1 43.3 43.5 44 53.4 53.49 59.45 55.6 56.1 56.6
18/05/2018 15:54:39 43.56 43.59 44.1 43.3 43.5 44 54.13 54.17 59.45 55.6 56.1 56.6
18/05/2018 15:54:40 43.53 44.03 44.1 43.3 43.5 44 57.43 56.36 59.45 55.6 56.1 56.6
18/05/2018 15:54:41 42.84 43.47 44.1 43.3 43.5 44 54.08 56.28 59.45 55.6 56.1 56.6
18/05/2018 15:54:42 43.16 43.4 44.1 43.3 43.5 44 54.2 55 59.45 55.6 56.1 56.6
18/05/2018 15:54:43 43.27 43.41 44.1 43.3 43.5 44 53.22 54.56 59.45 55.6 56.1 56.6
18/05/2018 15:54:44 41.81 43.43 44.1 43.3 43.5 44 52.75 53.85 59.45 55.6 56.1 56.6
18/05/2018 15:54:45 43.83 43.4 44.03 43.3 43.5 44 53.58 53.54 59.08 55.6 56.1 56.6
18/05/2018 15:54:46 42.72 43.38 44.03 43.3 43.5 44 54.41 54.14 56.54 55.6 56.1 56.6
18/05/2018 15:54:47 42.73 43.24 44.03 43.3 43.5 44 53.12 54.03 56.36 55.6 56 56.6
18/05/2018 15:54:48 42.38 43.15 44.03 43.3 43.5 44 53.63 53.96 56.36 55.6 56 56.6
18/05/2018 15:54:49 43.42 43.29 44.03 43.3 43.5 44 56.1 55.66 56.36 55.6 56 56.6
18/05/2018 15:54:50 43.14 43.73 44.03 43.3 43.5 44 57.93 57.29 57.29 55.6 56 56.6
18/05/2018 15:54:51 43.38 43.49 44.03 43.3 43.5 44 53.57 56.94 57.29 55.6 56 56.6
18/05/2018 15:54:52 42.95 43.38 44.03 43.3 43.5 44 53.57 55.12 57.29 55.6 56 56.6
18/05/2018 15:54:53 43.52 43.48 44.03 43.3 43.5 44 53.9 54.26 57.29 55.6 56 56.6
18/05/2018 15:54:54 42.26 43.34 44.03 43.3 43.5 44 53.01 54.06 57.29 55.6 56 56.6
18/05/2018 15:54:55 44.03 43.77 44.03 43.3 43.5 44 53.32 53.7 57.29 55.6 56 56.6
18/05/2018 15:54:56 43.71 43.91 44.03 43.3 43.5 44 52.72 53.32 57.29 55.6 56 56.6
18/05/2018 15:54:57 43.28 43.7 44.03 43.3 43.5 44 53.43 53.28 57.29 55.6 56 56.6
18/05/2018 15:54:58 42.44 43.4 44.03 43.3 43.5 44 53.22 53.54 57.29 55.6 56 56.6
18/05/2018 15:54:59 43.53 43.5 44.03 43.3 43.5 44 53.49 53.44 57.29 55.6 55.9 56.6
18/05/2018 15:55:00 43.49 43.55 44.03 43.3 43.5 44 53.97 53.87 57.29 55.6 55.9 56.6
18/05/2018 15:55:01 43.85 43.89 44.03 43.3 43.5 44 53.46 53.79 57.29 55.6 55.9 56.6
18/05/2018 15:55:02 43.09 43.84 44.03 43.3 43.5 44 53.31 53.75 57.29 55.6 55.8 56.6
18/05/2018 15:55:03 43.29 43.61 44.03 43.3 43.5 44 52.68 53.55 57.29 55.6 55.8 56.6
18/05/2018 15:55:04 44.41 44.08 44.08 43.3 43.5 44 53.62 53.42 57.29 55.6 55.8 56.6
18/05/2018 15:55:05 43.45 44.12 44.12 43.3 43.5 44 53.6 53.77 57.29 55.6 55.8 56.6
18/05/2018 15:55:06 44.01 44 44.12 43.3 43.5 44 53.41 53.52 57.29 55.6 55.8 56.6
18/05/2018 15:55:07 42.79 44.01 44.12 43.3 43.5 44 53.03 53.52 57.29 55.6 55.8 56.6
18/05/2018 15:55:08 43.05 43.58 44.12 43.3 43.5 44 52.9 53.23 57.29 55.6 55.8 56.6
18/05/2018 15:55:09 43.72 43.65 44.12 43.3 43.5 44 52.98 53.26 57.29 55.6 55.8 56.6
18/05/2018 15:55:10 42.99 43.56 44.12 43.3 43.5 44 52.99 53.1 57.29 55.6 55.8 56.6
18/05/2018 15:55:11 42.89 43.41 44.12 43.3 43.5 44 52.79 53.03 57.29 55.6 55.8 56.6
18/05/2018 15:55:12 42.93 43.25 44.12 43.3 43.5 44 54.5 54.08 57.29 55.6 55.8 56.6
18/05/2018 15:55:13 43.54 43.54 44.12 43.3 43.5 44 54.85 54.77 57.29 55.6 55.8 56.6
18/05/2018 15:55:14 43.1 43.57 44.12 43.3 43.5 44 53.78 54.75 57.29 55.6 55.8 56.6
18/05/2018 15:55:15 42.82 43.38 44.12 43.3 43.5 44 52.95 54.21 57.29 55.6 55.8 56.6
18/05/2018 15:55:16 43.98 43.82 44.12 43.3 43.5 44 55.27 54.94 57.29 55.6 55.8 56.6
18/05/2018 15:55:17 42.78 43.89 44.12 43.3 43.5 44 55.2 55.73 57.29 55.6 55.8 56.6
18/05/2018 15:55:18 42.92 43.32 44.12 43.3 43.5 44 53.38 54.86 57.29 55.6 55.8 56.6
18/05/2018 15:55:19 43.58 43.65 44.12 43.3 43.5 44 52.72 53.92 57.29 55.6 55.8 56.6
18/05/2018 15:55:20 43.09 43.32 44.12 43.3 43.5 44 54.36 53.99 56.94 55.6 55.8 56.6
18/05/2018 15:55:21 42.77 43.53 44.12 43.3 43.4 44 52.51 53.94 55.73 55.6 55.8 56.6
18/05/2018 15:55:22 42.98 43.22 44.12 43.3 43.4 44 54.06 53.92 55.73 55.6 55.8 56.6
18/05/2018 15:55:23 42.72 43.25 44.12 43.3 43.4 44 52.6 53.85 55.73 55.6 55.8 56.6
18/05/2018 15:55:24 43.61 43.57 44.12 43.3 43.4 44 53.95 53.74 55.73 55.6 55.8 56.6
18/05/2018 15:55:25 42.7 43.57 44.12 43.3 43.4 44 53.66 53.89 55.73 55.6 55.8 56.6
18/05/2018 15:55:26 44.04 43.86 44.12 43.3 43.4 44 55.39 54.98 55.73 55.6 55.8 56.6
18/05/2018 15:55:27 43.6 43.96 44.12 43.3 43.4 44 55.3 55.51 55.73 55.6 55.8 56.6
18/05/2018 15:55:28 43.05 43.56 44.12 43.3 43.4 44 54.59 55.1 55.73 55.6 55.8 56.6
18/05/2018 15:55:29 43.48 43.61 44.12 43.3 43.4 44 54.51 55.03 55.73 55.6 55.8 56.6
18/05/2018 15:55:30 42.79 43.56 44.12 43.3 43.4 44 54.14 54.74 55.73 55.6 55.8 56.6
18/05/2018 15:55:31 43.5 43.56 44.12 43.3 43.4 44 54.84 54.9 55.73 55.5 55.8 56.6
18/05/2018 15:55:32 43.47 43.75 44.12 43.3 43.4 44 54.45 54.78 55.73 55.5 55.8 56.6
18/05/2018 15:55:33 42.88 43.61 44.12 43.3 43.4 44 54.22 55.13 55.73 55.5 55.8 56.6
18/05/2018 15:55:34 43.56 43.74 44.12 43.3 43.4 44 53.59 54.16 55.73 55.5 55.8 56.6
18/05/2018 15:55:35 43.46 43.87 44.01 43.3 43.4 44 53.02 53.8 55.73 55.5 55.8 56.6
18/05/2018 15:55:36 43.54 43.54 44.01 43.3 43.4 44 52.94 53.43 55.73 55.5 55.8 56.6
18/05/2018 15:55:37 43.18 43.71 43.96 43.3 43.4 44 52.69 53.28 55.73 55.5 55.8 56.6
18/05/2018 15:55:38 42.83 43.47 43.96 43.3 43.4 44 52.7 53.09 55.73 55.5 55.8 56.6
18/05/2018 15:55:39 43.49 43.43 43.96 43.3 43.4 44 53.44 53.42 55.73 55.3 55.8 56.6
18/05/2018 15:55:40 43.5 43.64 43.96 43.3 43.4 44 53 53.46 55.73 55.2 55.8 56.6
18/05/2018 15:55:41 42.92 43.55 43.96 43.3 43.4 44 53.59 53.48 55.73 55.2 55.8 56.6
18/05/2018 15:55:42 43.89 43.57 43.96 43.3 43.4 44 54.02 54.09 55.73 55.2 55.7 56.6
18/05/2018 15:55:43 42.33 43.82 43.96 43.3 43.4 44 53.45 54.21 55.73 55.2 55.7 56.6
18/05/2018 15:55:44 43.47 43.29 43.96 43.3 43.4 44 53.21 53.6 55.73 55.2 55.7 56.6
18/05/2018 15:55:45 43.46 43.61 43.96 43.3 43.4 44 53.02 53.52 55.73 55.2 55.7 56.6
18/05/2018 15:55:46 43.61 43.7 43.96 43.3 43.4 44 53.45 53.42 55.73 55.2 55.7 56.6
18/05/2018 15:55:47 42.58 43.8 43.96 43.3 43.4 44 53.57 53.74 55.51 55.2 55.7 56.6
18/05/2018 15:55:48 43.36 43.38 43.96 43.3 43.4 44 53.57 53.61 55.51 55.2 55.7 56.6
18/05/2018 15:55:49 42.91 43.22 43.96 43.3 43.4 44 52.6 53.59 55.51 55.2 55.7 56.6
18/05/2018 15:55:50 43.13 43.51 43.96 43.3 43.4 44 53.65 53.54 55.51 55.2 55.7 56.6
18/05/2018 15:55:51 43.67 43.5 43.96 43.3 43.4 44 55.88 55.41 55.51 55.2 55.7 56.6
18/05/2018 15:55:52 43.69 43.73 43.96 43.3 43.4 44 60.67 59.53 59.53 55.3 55.7 56.6
18/05/2018 15:55:53 43.61 43.83 43.96 43.3 43.4 44 60.01 60.24 60.24 55.3 55.7 56.6
18/05/2018 15:55:54 43.83 43.96 43.96 43.3 43.4 44 58.13 59.62 60.24 55.3 55.7 56.6
18/05/2018 15:55:55 43.54 43.75 43.96 43.3 43.4 44 57.09 58.81 60.24 55.3 55.7 56.6
18/05/2018 15:55:56 43.71 43.83 43.96 43.3 43.4 44 54.85 57.65 60.24 55.3 55.7 56.6
18/05/2018 15:55:57 42.83 43.84 43.96 43.3 43.4 44 53.85 56.26 60.24 55.3 55.7 56.6
18/05/2018 15:55:58 43.85 43.66 43.96 43.3 43.4 44 53.98 54.84 60.24 55.3 55.7 56.6
18/05/2018 15:55:59 43.99 44.12 44.12 43.3 43.4 44 53.61 54.38 60.24 55.3 55.7 56.6
18/05/2018 15:56:00 43.59 43.81 44.12 43.3 43.4 44 53.91 54.14 60.24 55.3 55.7 56.6
18/05/2018 15:56:01 43.54 43.93 44.12 43.3 43.4 44 53.63 53.87 60.24 55.3 55.7 56.6
18/05/2018 15:56:02 43.38 43.75 44.12 43.3 43.4 44 53.11 53.78 60.24 55.3 55.7 56.6
18/05/2018 15:56:03 43.04 43.5 44.12 43.3 43.4 44 54.05 53.88 60.24 55.3 55.7 56.6
18/05/2018 15:56:04 42.94 43.23 44.12 43.3 43.4 44 54.49 54.33 60.24 55.3 55.7 56.6
18/05/2018 15:56:05 43.53 43.57 44.12 43.3 43.4 44 54.63 54.72 60.24 55.3 55.7 56.6
18/05/2018 15:56:06 43.13 43.51 44.12 43.3 43.4 44 53.59 54.75 60.24 55.3 55.7 56.6
18/05/2018 15:56:07 43.03 43.36 44.12 43.3 43.4 44 53.9 54.11 60.24 55.3 55.7 56.6
18/05/2018 15:56:08 42.79 43.37 44.12 43.3 43.4 44 53.24 54.14 60.24 55.3 55.7 56.6
18/05/2018 15:56:09 42.8 43.09 44.12 43.3 43.4 44 53.63 54.01 60.24 55.3 55.7 56.6
18/05/2018 15:56:10 42.77 43.18 44.12 43.3 43.4 44 53.01 53.55 60.24 55.3 55.7 56.6
18/05/2018 15:56:11 42.58 42.78 44.12 43.3 43.4 44 53.35 53.53 60.24 55.3 55.7 56.6
18/05/2018 15:56:12 43.46 43.3 44.12 43.3 43.4 44 53.34 53.39 60.24 55.3 55.7 56.6
18/05/2018 15:56:13 43.78 43.8 44.12 43.3 43.4 44 54.32 54.03 60.24 55.3 55.7 56.6
18/05/2018 15:56:14 43.41 43.68 44.12 43.3 43.4 44 53.74 54.11 60.24 55.3 55.7 56.6
18/05/2018 15:56:15 43.49 43.63 44.12 43.3 43.4 44 53.12 53.84 60.24 55.3 55.7 56.6
18/05/2018 15:56:16 44.11 44.15 44.15 43.3 43.4 44 53.18 53.41 60.24 55.3 55.7 56.6
18/05/2018 15:56:17 43.27 44.09 44.15 43.3 43.4 44 53.68 53.79 60.24 55.3 55.7 56.6
18/05/2018 15:56:18 43.43 43.75 44.15 43.3 43.4 44 52.87 53.66 60.24 55.3 55.7 56.6
18/05/2018 15:56:19 43.92 43.9 44.15 43.3 43.4 44 53.24 53.35 60.24 55.3 55.7 56.6
18/05/2018 15:56:20 43.5 43.83 44.15 43.3 43.4 44 52.54 53.23 60.24 55.3 55.7 56.6
18/05/2018 15:56:21 43.3 43.68 44.15 43.3 43.4 44 53.46 53.29 60.24 55.3 55.7 56.6
18/05/2018 15:56:22 42.91 43.59 44.15 43.3 43.4 44 53.32 53.59 60.24 55.3 55.7 56.6
18/05/2018 15:56:23 43.63 43.71 44.15 43.3 43.4 44 52.46 53.34 59.62 55.3 55.7 56.6
18/05/2018 15:56:24 44.06 43.92 44.15 43.3 43.4 44 53.76 53.52 58.81 55.3 55.7 56.6
18/05/2018 15:56:25 43.58 43.91 44.15 43.3 43.4 44 53.29 53.72 57.65 55.3 55.7 56.6
18/05/2018 15:56:26 43.73 43.95 44.15 43.3 43.4 44 53.71 53.7 56.26 55.3 55.7 56.6
18/05/2018 15:56:27 43.59 43.91 44.15 43.3 43.4 44 53.38 53.64 54.84 55.3 55.7 56.6
18/05/2018 15:56:28 43.17 43.9 44.15 43.3 43.4 44 53.31 53.62 54.75 55.3 55.7 56.6
18/05/2018 15:56:29 43.44 43.85 44.15 43.3 43.4 44 53.89 53.82 54.75 55.3 55.7 56.6
18/05/2018 15:56:30 43.18 43.39 44.15 43.3 43.4 44 53.27 53.79 54.75 55.3 55.7 56.6
18/05/2018 15:56:31 42.43 43.42 44.15 43.3 43.4 44 52.91 53.34 54.75 55.3 55.7 56.6
18/05/2018 15:56:32 43.86 43.69 44.15 43.3 43.4 44 53.65 53.56 54.75 55.2 55.7 56.6
18/05/2018 15:56:33 42.99 43.6 44.15 43.3 43.4 44 52.63 53.59 54.75 55.2 55.7 56.6
18/05/2018 15:56:34 42.97 43.19 44.15 43.3 43.4 44 52.72 53.1 54.75 55.2 55.7 56.6
18/05/2018 15:56:35 43.12 43.32 44.15 43.3 43.4 44 52.82 52.92 54.75 55.2 55.7 56.6
18/05/2018 15:56:36 43.98 43.91 44.15 43.3 43.4 44 53.23 53.12 54.14 55.2 55.7 56.6
18/05/2018 15:56:37 43.48 43.8 44.15 43.3 43.4 44 53.26 53.4 54.14 55.2 55.7 56.6
18/05/2018 15:56:38 43.17 43.67 44.15 43.3 43.4 44 53.2 53.35 54.11 55.2 55.7 56.6
18/05/2018 15:56:39 43.18 43.6 44.15 43.3 43.4 44 52.95 53.22 54.11 55.2 55.7 56.6
18/05/2018 15:56:40 43.45 43.79 44.15 43.3 43.4 44 53.28 53.47 54.11 55.2 55.7 56.6
18/05/2018 15:56:41 43.4 43.69 44.15 43.3 43.4 44 53.19 53.32 54.11 55.2 55.7 56.6
18/05/2018 15:56:42 44.07 43.88 44.15 43.3 43.4 44 52.71 53.2 54.11 55.2 55.7 56.6
18/05/2018 15:56:43 43.89 44.03 44.15 43.3 43.4 44 53.49 53.31 54.11 55.2 55.7 56.6
18/05/2018 15:56:44 42.76 43.85 44.15 43.3 43.4 44 53.63 53.61 53.84 55.2 55.7 56.6
18/05/2018 15:56:45 43.04 43.54 44.15 43.3 43.4 44 53.15 53.57 53.82 55.1 55.7 56.6
18/05/2018 15:56:46 43.35 43.56 44.09 43.3 43.4 44 54.1 53.95 53.95 55.1 55.7 56.6
18/05/2018 15:56:47 41 43.12 44.03 43.3 43.4 44 53.29 53.98 53.98 55.1 55.7 56.6
18/05/2018 15:56:48 43.17 42.9 44.03 43.3 43.4 44 57.2 56.33 56.33 55.1 55.7 56.6
18/05/2018 15:56:49 43.57 43.38 44.03 43.3 43.4 44 57.05 57.18 57.18 55.1 55.7 56.6
18/05/2018 15:56:50 43.21 43.34 44.03 43.3 43.4 44 59.13 58.49 58.49 55.1 55.7 56.6
18/05/2018 15:56:51 43.44 43.57 44.03 43.3 43.4 44 56.47 58.6 58.6 55.1 55.7 56.6
18/05/2018 15:56:52 43.7 43.75 44.03 43.3 43.4 44 54.02 57.02 58.6 55.1 55.7 56.6
18/05/2018 15:56:53 43.3 43.66 44.03 43.3 43.4 44 53.09 55.4 58.6 55.1 55.7 56.6
18/05/2018 15:56:54 43.69 43.7 44.03 43.3 43.4 44 53.54 54.16 58.6 55.1 55.7 56.6
18/05/2018 15:56:55 43.57 43.76 44.03 43.3 43.4 44 52.38 53.68 58.6 55.1 55.7 56.6
18/05/2018 15:56:56 42.75 43.55 44.03 43.3 43.4 44 52.92 53.13 58.6 55.1 55.7 56.6
18/05/2018 15:56:57 42.97 43.28 44.03 43.3 43.4 44 52.88 53.05 58.6 55 55.7 56.6
18/05/2018 15:56:58 43.28 43.21 44.03 43.3 43.4 44 52.69 52.99 58.6 55 55.7 56.6
18/05/2018 15:56:59 42.87 43.45 44.03 43.3 43.4 44 52.78 53.11 58.6 54.9 55.7 56.6
18/05/2018 15:57:00 43.36 43.24 44.03 43.3 43.4 44 53.07 53.05 58.6 54.9 55.7 56.6
18/05/2018 15:57:01 42.76 43.37 44.03 43.3 43.4 44 53.53 53.64 58.6 54.9 55.7 56.6
18/05/2018 15:57:02 43.58 43.44 44.03 43.3 43.4 44 53.31 53.4 58.6 54.9 55.7 56.6
18/05/2018 15:57:03 43.11 43.63 44.03 43.3 43.4 44 53.55 53.61 58.6 54.8 55.7 56.6
18/05/2018 15:57:04 43.15 43.38 44.03 43.3 43.4 44 53.21 53.74 58.6 54.8 55.7 56.6
18/05/2018 15:57:05 42.86 43.25 44.03 43.3 43.4 44 52.82 53.48 58.6 54.8 55.7 56.6
18/05/2018 15:57:06 44.16 43.98 44.03 43.3 43.4 44 52.89 53.31 58.6 54.8 55.7 56.6
18/05/2018 15:57:07 43.56 43.97 44.03 43.3 43.4 44 53.25 53.21 58.6 54.8 55.7 56.6
18/05/2018 15:57:08 42.68 43.63 44.03 43.3 43.4 44 52.77 53.17 58.6 54.8 55.7 56.6
18/05/2018 15:57:09 42.78 43.28 44.03 43.3 43.4 44 52.62 53.06 58.6 54.8 55.7 56.6
18/05/2018 15:57:10 43.9 43.53 44.03 43.3 43.4 44 53.05 53.09 58.6 54.8 55.7 56.6
18/05/2018 15:57:11 43.24 43.71 44.03 43.3 43.4 44 53.33 53.33 58.6 54.8 55.7 56.6
18/05/2018 15:57:12 43.96 43.84 44.03 43.3 43.4 44 54.71 54.54 58.6 54.8 55.7 56.6
18/05/2018 15:57:13 42.52 43.83 43.98 43.3 43.4 44 57.49 56.75 58.6 54.8 55.7 56.6
18/05/2018 15:57:14 43.31 43.61 43.98 43.3 43.4 44 56.66 57.27 58.6 54.8 55.7 56.6
18/05/2018 15:57:15 42.64 43.17 43.98 43.3 43.4 44 54.42 56.4 58.6 54.8 55.7 56.5
18/05/2018 15:57:16 43.32 43.38 43.98 43.3 43.4 44 55.05 55.51 58.6 54.8 55.7 56.5
18/05/2018 15:57:17 43.67 43.88 43.98 43.3 43.4 44 53.27 55.24 58.6 54.8 55.7 56.5
18/05/2018 15:57:18 43.2 43.61 43.98 43.3 43.4 44 53.13 54.05 58.6 54.8 55.7 56.5
18/05/2018 15:57:19 43.16 43.37 43.98 43.3 43.4 44 53.16 53.42 58.6 54.8 55.7 56.5
18/05/2018 15:57:20 42.88 43.59 43.98 43.3 43.4 44 53.64 53.68 58.6 54.8 55.7 56.5
18/05/2018 15:57:21 43.67 43.5 43.98 43.3 43.4 44 53.97 53.98 57.27 54.8 55.7 56.5
18/05/2018 15:57:22 43.47 43.57 43.98 43.3 43.4 44 53.79 54.11 57.27 54.8 55.7 56.5
18/05/2018 15:57:23 43.56 43.71 43.98 43.3 43.4 44 56.21 55.59 57.27 54.8 55.7 56.5
18/05/2018 15:57:24 42.92 43.57 43.98 43.3 43.4 44 55.01 55.35 57.27 54.8 55.7 56.5
18/05/2018 15:57:25 43.64 43.7 43.98 43.3 43.4 44 56.45 56.12 57.27 54.8 55.7 56.5
18/05/2018 15:57:26 43.17 43.51 43.98 43.3 43.4 44 57.37 57.05 57.27 54.8 55.7 56.5
18/05/2018 15:57:27 43.8 43.65 43.98 43.3 43.4 44 55.87 56.85 57.27 54.8 55.7 56.5
18/05/2018 15:57:28 43.3 43.75 43.98 43.3 43.4 44 56.71 56.78 57.27 54.9 55.7 56.5
18/05/2018 15:57:29 43.3 43.76 43.98 43.3 43.4 44 57.27 57.16 57.27 54.9 55.7 56.5
18/05/2018 15:57:30 43.73 43.79 43.98 43.3 43.4 44 55.59 56.99 57.27 54.9 55.7 56.5
18/05/2018 15:57:31 43.03 43.78 43.98 43.3 43.4 44 56.12 56.37 57.27 54.9 55.7 56.5
18/05/2018 15:57:32 43.3 43.31 43.98 43.3 43.4 44 57.64 57.62 57.62 54.9 55.7 56.5
18/05/2018 15:57:33 43.96 43.87 43.98 43.3 43.4 44 58.25 58.25 58.25 54.9 55.7 56.5
18/05/2018 15:57:34 42.65 43.75 43.98 43.3 43.4 44 59.54 59.25 59.25 54.9 55.7 56.5
18/05/2018 15:57:35 43.21 43.44 43.98 43.3 43.4 44 55.95 59 59.25 54.8 55.7 56.5
18/05/2018 15:57:36 43.35 43.54 43.97 43.3 43.4 44 56.7 57.99 59.25 54.8 55.7 56.5
18/05/2018 15:57:37 42.66 43.42 43.88 43.3 43.4 44 53.98 56.61 59.25 54.8 55.7 56.5
18/05/2018 15:57:38 43.59 43.46 43.88 43.3 43.4 44 55.26 55.58 59.25 54.8 55.7 56.5
18/05/2018 15:57:39 43.03 43.49 43.88 43.3 43.4 44 57.64 57.12 59.25 54.8 55.7 56.5
18/05/2018 15:57:40 43.6 43.59 43.88 43.3 43.4 44 55.84 57.07 59.25 54.8 55.7 56.5
18/05/2018 15:57:41 44.23 43.98 43.98 43.3 43.4 44 57.73 57.69 59.25 54.9 55.7 56.5
18/05/2018 15:57:42 43.3 43.95 43.98 43.3 43.4 44 54.09 57.04 59.25 54.9 55.7 56.5
18/05/2018 15:57:43 42.39 43.7 43.98 43.3 43.4 44 54.15 55.63 59.25 54.9 55.7 56.5
18/05/2018 15:57:44 43.87 43.66 43.98 43.3 43.4 44 54.62 55.19 59.25 54.9 55.7 56.5
18/05/2018 15:57:45 43.75 43.78 43.98 43.3 43.4 44 54.22 54.7 59.25 54.9 55.7 56.5
18/05/2018 15:57:46 43.31 43.82 43.98 43.3 43.4 44 54.04 54.36 59.25 54.9 55.7 56.5
18/05/2018 15:57:47 44.24 44.02 44.02 43.3 43.4 44 54.77 54.72 59.25 54.9 55.7 56.5
18/05/2018 15:57:48 43.06 44.27 44.27 43.3 43.4 44 54.61 54.9 59.25 54.9 55.7 56.5
18/05/2018 15:57:49 43.44 43.52 44.27 43.3 43.4 44 57.63 57.12 59.25 54.9 55.7 56.5
18/05/2018 15:57:50 43.62 43.82 44.27 43.3 43.4 44 59.77 59.16 59.25 54.9 55.7 56.5
18/05/2018 15:57:51 43.59 43.81 44.27 43.3 43.4 44 55.96 59.12 59.25 54.9 55.7 56.5
18/05/2018 15:57:52 43.26 43.63 44.27 43.3 43.4 44 53.98 57.32 59.25 54.9 55.7 56.5
18/05/2018 15:57:53 42.85 43.44 44.27 43.3 43.4 44 54.76 55.56 59.25 54.9 55.7 56.5
18/05/2018 15:57:54 43.46 43.56 44.27 43.3 43.4 44 53.88 55.29 59.25 54.9 55.7 56.5
18/05/2018 15:57:55 43.53 43.61 44.27 43.3 43.4 44 54.63 54.66 59.25 54.9 55.7 56.5
18/05/2018 15:57:56 43.55 43.69 44.27 43.3 43.4 44 53.06 54.67 59.25 54.9 55.7 56.5
18/05/2018 15:57:57 43.29 43.69 44.27 43.3 43.4 44 53.49 53.88 59.25 54.9 55.7 56.5
18/05/2018 15:57:58 42.54 43.32 44.27 43.3 43.4 44 53.45 53.74 59.25 54.9 55.7 56.5
18/05/2018 15:57:59 43.09 43.17 44.27 43.3 43.4 44 54.13 54.13 59.25 54.9 55.7 56.5
18/05/2018 15:58:00 42.73 43.29 44.27 43.3 43.4 44 56.61 55.92 59.25 54.9 55.7 56.5
18/05/2018 15:58:01 42.99 43.1 44.27 43.3 43.4 44 54.53 55.97 59.25 54.9 55.7 56.5
18/05/2018 15:58:02 42.27 42.87 44.27 43.3 43.4 44 53.79 54.95 59.25 54.9 55.7 56.5
18/05/2018 15:58:03 43.06 43.18 44.27 43.3 43.4 44 53 54.37 59.25 54.9 55.7 56.5
18/05/2018 15:58:04 41.62 42.87 44.27 43.3 43.4 44 53.49 53.69 59.16 54.9 55.7 56.5
18/05/2018 15:58:05 43.33 43.04 44.27 43.3 43.4 44 53.52 53.82 59.16 54.9 55.7 56.5
18/05/2018 15:58:06 42.67 42.99 44.27 43.3 43.4 44 56.11 55.8 59.16 54.9 55.7 56.5
18/05/2018 15:58:07 43.17 43.12 44.27 43.3 43.4 44 61.64 60.83 60.83 55 55.7 56.6
18/05/2018 15:58:08 43.39 43.37 44.27 43.3 43.4 44 59.5 61.06 61.06 55 55.7 56.6
18/05/2018 15:58:09 43.29 43.53 44.27 43.3 43.4 44 59.81 60.3 61.06 55 55.7 56.6
18/05/2018 15:58:10 43.35 43.47 44.27 43.3 43.4 44 56.81 59.9 61.06 55 55.7 56.6
18/05/2018 15:58:11 42.95 43.61 44.27 43.3 43.4 44 56.3 58.06 61.06 55 55.7 56.6
18/05/2018 15:58:12 43.33 43.36 44.27 43.3 43.4 44 55.38 56.94 61.06 55 55.7 56.6
18/05/2018 15:58:13 43.79 43.69 44.27 43.3 43.4 44 62.44 61.33 61.33 55.1 55.8 56.6
18/05/2018 15:58:14 43.7 43.93 44.27 43.3 43.4 44 64.14 63.32 63.32 55.2 55.8 56.6
18/05/2018 15:58:15 43.25 43.87 44.27 43.3 43.4 44 58.36 63.19 63.32 55.2 55.8 56.6
18/05/2018 15:58:16 42.96 43.51 44.27 43.3 43.4 44 55.32 60.68 63.32 55.2 55.8 56.6
18/05/2018 15:58:17 43.18 43.5 44.27 43.3 43.4 44 53.39 58.04 63.32 55.2 55.8 56.6
18/05/2018 15:58:18 42.36 43.21 43.93 43.3 43.4 44 52.87 55.84 63.32 55.2 55.8 56.6
18/05/2018 15:58:19 42.96 43.02 43.93 43.3 43.4 44 53.47 54.25 63.32 55.2 55.8 56.6
18/05/2018 15:58:20 43.31 43.46 43.93 43.3 43.4 44 54.52 54.34 63.32 55.1 55.8 56.6
18/05/2018 15:58:21 43.67 43.55 43.93 43.3 43.4 44 55.75 55.33 63.32 55.1 55.8 56.6
18/05/2018 15:58:22 44.17 44.11 44.11 43.3 43.4 44 54.36 55.24 63.32 55.1 55.8 56.6
18/05/2018 15:58:23 43.37 44.18 44.18 43.3 43.4 44 54.49 54.99 63.32 55.1 55.8 56.6
18/05/2018 15:58:24 42.86 43.72 44.18 43.3 43.4 44 53.62 54.5 63.32 55.1 55.8 56.6
18/05/2018 15:58:25 43.18 43.36 44.18 43.3 43.4 44 55.95 55.45 63.32 55.1 55.8 56.6
18/05/2018 15:58:26 42.6 43.3 44.18 43.3 43.4 44 53.98 55.35 63.32 55.1 55.8 56.6
18/05/2018 15:58:27 43.17 43.4 44.18 43.3 43.4 44 53.56 54.54 63.32 55.1 55.8 56.6
18/05/2018 15:58:28 43.74 43.59 44.18 43.3 43.4 44 54.79 54.65 63.32 55.1 55.8 56.6
18/05/2018 15:58:29 42.96 43.66 44.18 43.3 43.4 44 55.72 55.6 63.32 55.1 55.8 56.6
18/05/2018 15:58:30 42.89 43.33 44.18 43.3 43.4 44 54.41 55.13 63.32 55.1 55.8 56.6
18/05/2018 15:58:31 43.44 43.34 44.18 43.3 43.4 44 54.5 55 63.32 55.1 55.8 56.6
18/05/2018 15:58:32 43.38 43.69 44.18 43.3 43.4 44 55.44 55.29 63.32 55.1 55.8 56.6
18/05/2018 15:58:33 43.64 43.75 44.18 43.3 43.4 44 54.57 55.28 63.32 55.1 55.8 56.6
18/05/2018 15:58:34 43.31 43.52 44.18 43.3 43.4 44 53.68 54.81 63.32 55.1 55.8 56.6
18/05/2018 15:58:35 41.94 43.51 44.18 43.3 43.4 44 55.52 55.12 63.32 55 55.8 56.6
18/05/2018 15:58:36 43.73 43.42 44.18 43.3 43.4 44 53.18 55.01 63.32 54.9 55.8 56.6
18/05/2018 15:58:37 43.53 43.52 44.18 43.3 43.4 44 53.47 53.98 63.32 54.9 55.8 56.6
18/05/2018 15:58:38 42.9 43.59 44.18 43.3 43.4 44 53.41 53.84 63.32 54.9 55.8 56.6
18/05/2018 15:58:39 43.58 43.55 44.18 43.3 43.4 44 54.49 54.38 63.32 54.9 55.8 56.6
18/05/2018 15:58:40 43.98 43.91 44.18 43.3 43.4 44 54.64 54.62 63.32 54.9 55.8 56.6
18/05/2018 15:58:41 43.79 44.14 44.18 43.3 43.4 44 53.57 54.59 63.32 54.9 55.8 56.6
18/05/2018 15:58:42 43.61 43.81 44.18 43.3 43.4 44 53.3 54.04 63.32 54.9 55.8 56.6
18/05/2018 15:58:43 43.19 43.88 44.18 43.3 43.4 44 53.11 53.74 63.32 54.9 55.8 56.6
18/05/2018 15:58:44 43.46 43.6 44.18 43.3 43.4 44 53.92 53.8 63.19 54.9 55.8 56.6
18/05/2018 15:58:45 42.89 43.41 44.18 43.3 43.4 44 53.71 54.08 60.68 54.9 55.8 56.5
18/05/2018 15:58:46 42.81 43.49 44.18 43.3 43.4 44 53.84 53.88 58.04 54.9 55.8 56.5
18/05/2018 15:58:47 43.22 43.28 44.18 43.3 43.4 44 53.1 53.8 55.84 54.9 55.8 56.5
18/05/2018 15:58:48 43 43.3 44.18 43.3 43.4 44 53.36 53.56 55.6 54.8 55.8 56.5
18/05/2018 15:58:49 43.66 43.53 44.18 43.3 43.4 44 52.62 53.42 55.6 54.8 55.8 56.5
18/05/2018 15:58:50 43.24 43.65 44.18 43.3 43.4 44 53.48 53.42 55.6 54.8 55.8 56.5
18/05/2018 15:58:51 43.21 43.66 44.18 43.3 43.4 44 54 53.94 55.6 54.8 55.8 56.5
18/05/2018 15:58:52 42.55 43.18 44.18 43.3 43.4 44 53.71 54.15 55.6 54.8 55.8 56.5
18/05/2018 15:58:53 43.15 43.2 44.14 43.3 43.4 44 55.34 55.27 55.6 54.8 55.7 56.5
18/05/2018 15:58:54 44.06 43.84 44.14 43.3 43.4 44 54.3 54.71 55.6 54.8 55.7 56.5
18/05/2018 15:58:55 43.72 43.93 44.14 43.3 43.4 44 54.54 54.61 55.6 54.8 55.7 56.5
18/05/2018 15:58:56 43.52 43.87 44.14 43.3 43.4 44 62.67 61.36 61.36 54.9 55.7 56.5
18/05/2018 15:58:57 43.8 43.81 44.14 43.3 43.4 44 60.6 62.06 62.06 55 55.8 56.6
18/05/2018 15:58:58 43.22 43.88 44.14 43.3 43.4 44 55.91 60.44 62.06 55 55.8 56.6
18/05/2018 15:58:59 43.06 43.46 44.14 43.3 43.4 44 55.73 58.18 62.06 55 55.7 56.6
18/05/2018 15:59:00 44.17 44.1 44.14 43.3 43.4 44 56.26 57.08 62.06 55 55.7 56.6
18/05/2018 15:59:01 43.41 44.25 44.25 43.3 43.4 44 53.89 56.41 62.06 55 55.7 56.6
18/05/2018 15:59:02 42.94 43.75 44.25 43.3 43.4 44 54.99 55.4 62.06 55 55.7 56.6
18/05/2018 15:59:03 43.4 43.75 44.25 43.3 43.4 44 53.64 54.91 62.06 55 55.7 56.6
18/05/2018 15:59:04 42.65 43.33 44.25 43.3 43.4 44 53.24 54.16 62.06 55 55.7 56.6
18/05/2018 15:59:05 42.94 43.23 44.25 43.3 43.4 44 53.54 53.93 62.06 55 55.7 56.6
18/05/2018 15:59:06 43.17 43.2 44.25 43.3 43.4 44 53.85 53.87 62.06 55 55.7 56.6
18/05/2018 15:59:07 42.47 43.15 44.25 43.3 43.4 44 53.76 54.2 62.06 55 55.7 56.6
18/05/2018 15:59:08 42.5 42.74 44.25 43.3 43.4 44 54.28 54.44 62.06 55 55.7 56.6
18/05/2018 15:59:09 43.75 43.43 44.25 43.3 43.4 44 54.45 54.44 62.06 55 55.7 56.6
18/05/2018 15:59:10 42.75 43.43 44.25 43.3 43.4 44 53.54 54.39 62.06 55 55.7 56.5
18/05/2018 15:59:11 42.78 43.16 44.25 43.3 43.4 44 53.04 53.79 62.06 55 55.7 56.5
18/05/2018 15:59:12 42.85 43.24 44.25 43.3 43.4 44 52.88 53.41 62.06 55 55.7 56.5
18/05/2018 15:59:13 43.09 43.14 44.25 43.3 43.4 44 54.82 54.39 62.06 55 55.7 56.5
18/05/2018 15:59:14 42.84 43.27 44.25 43.3 43.4 44 55.22 55.08 62.06 54.9 55.7 56.5
18/05/2018 15:59:15 43.62 43.41 44.25 43.3 43.4 44 55.35 55.42 62.06 54.9 55.7 56.5
18/05/2018 15:59:16 42.51 43.34 44.25 43.3 43.4 44 54.18 55.21 62.06 54.9 55.7 56.5
18/05/2018 15:59:17 43.33 43.39 44.25 43.3 43.4 44 54.88 54.9 62.06 54.9 55.7 56.5
18/05/2018 15:59:18 42.96 43.2 44.25 43.3 43.4 44 54.61 55.26 62.06 54.9 55.7 56.5
18/05/2018 15:59:19 43.92 43.75 44.25 43.3 43.4 44 53.4 54.68 62.06 54.9 55.7 56.5
18/05/2018 15:59:20 55.67 54.93 54.93 43.5 43.4 44 57.58 57.13 62.06 54.9 55.7 56.5
18/05/2018 15:59:21 44.53 54.7 54.93 43.5 43.4 44 54.24 57.04 62.06 54.9 55.7 56.5
18/05/2018 15:59:22 44.14 51.05 54.93 43.5 43.4 44 54.62 55.61 62.06 54.9 55.7 56.5
18/05/2018 15:59:23 44.24 48.05 54.93 43.5 43.4 44 54.33 55.23 62.06 54.9 55.7 56.5
18/05/2018 15:59:24 43.15 46.04 54.93 43.5 43.4 44 53.8 54.68 62.06 54.9 55.7 56.5
18/05/2018 15:59:25 43.03 44.52 54.93 43.5 43.4 44 54.51 54.39 62.06 54.9 55.7 56.5
18/05/2018 15:59:26 43.82 43.95 54.93 43.5 43.4 44 56.87 56.43 62.06 55 55.7 56.5
18/05/2018 15:59:27 43.32 43.82 54.93 43.5 43.4 44 53.82 55.79 60.44 55 55.7 56.5
18/05/2018 15:59:28 43.41 43.61 54.93 43.5 43.4 44 54.35 54.81 58.18 55 55.7 56.5
18/05/2018 15:59:29 43.68 43.76 54.93 43.5 43.4 44 54.32 54.76 57.13 55 55.7 56.5
18/05/2018 15:59:30 43.89 43.96 54.93 43.5 43.4 44 53.61 54.63 57.13 55 55.6 56.5
18/05/2018 15:59:31 43.22 43.74 54.93 43.5 43.4 44 53.32 53.93 57.13 55 55.6 56.5
18/05/2018 15:59:32 43.61 43.72 54.93 43.5 43.4 44 54.36 54.13 57.13 55 55.6 56.5
18/05/2018 15:59:33 43.4 43.82 54.93 43.5 43.4 44 54.42 54.55 57.13 55 55.6 56.5
18/05/2018 15:59:34 43.41 43.56 54.93 43.5 43.4 44 55.37 55.04 57.13 55 55.6 56.5
18/05/2018 15:59:35 43.55 43.86 54.93 43.5 43.4 44 56.11 55.99 57.13 55 55.7 56.5
18/05/2018 15:59:36 43.58 43.71 54.93 43.5 43.4 44 54.93 55.65 57.13 55 55.7 56.5
18/05/2018 15:59:37 43.36 43.65 54.93 43.5 43.4 44 58.71 57.98 57.98 55 55.7 56.5
18/05/2018 15:59:38 43.13 43.59 54.93 43.5 43.4 44 57.34 58.79 58.79 55 55.7 56.5
18/05/2018 15:59:39 43.22 43.54 54.93 43.5 43.4 44 54.87 57.21 58.79 55 55.7 56.5
18/05/2018 15:59:40 43.39 43.52 54.93 43.5 43.4 44 55.88 56.17 58.79 55 55.7 56.5
18/05/2018 15:59:41 43.26 43.58 54.93 43.5 43.4 44 54.58 55.98 58.79 55 55.7 56.5
18/05/2018 15:59:42 44.06 43.94 54.93 43.5 43.4 44 56.45 56.21 58.79 55 55.7 56.5
18/05/2018 15:59:43 43.18 43.95 54.93 43.5 43.4 44 60.68 59.97 59.97 55.1 55.7 56.5
18/05/2018 15:59:44 43.23 43.56 54.93 43.5 43.4 44 54.24 59.37 59.97 55.1 55.7 56.5
18/05/2018 15:59:45 43.28 43.66 54.93 43.5 43.4 44 54.36 56.91 59.97 55.1 55.7 56.5
18/05/2018 15:59:46 43.27 43.55 54.93 43.5 43.4 44 54.35 55.55 59.97 55.1 55.7 56.5
18/05/2018 15:59:47 43.99 43.85 54.93 43.5 43.4 44 54.91 55.09 59.97 55.1 55.7 56.5
18/05/2018 15:59:48 43.06 43.78 54.93 43.5 43.4 44 54.51 55.28 59.97 55.1 55.7 56.5
18/05/2018 15:59:49 43.48 43.65 54.93 43.5 43.4 44 55.6 55.4 59.97 55.1 55.7 56.5
18/05/2018 15:59:50 42.96 43.6 54.7 43.5 43.4 44 54.27 55.38 59.97 55.1 55.7 56.5
18/05/2018 15:59:51 43.34 43.34 51.05 43.5 43.4 44 54.78 54.96 59.97 55.1 55.7 56.5
18/05/2018 15:59:52 42.64 43.59 48.05 43.5 43.4 44 56.63 56.14 59.97 55.1 55.7 56.5
18/05/2018 15:59:53 43.48 43.37 46.04 43.5 43.4 44 54.85 56.54 59.97 55.1 55.7 56.5
18/05/2018 15:59:54 43.54 43.59 44.52 43.5 43.4 44 53.78 55.12 59.97 55.1 55.7 56.5
18/05/2018 15:59:55 43.55 43.79 43.96 43.5 43.4 44 54.4 54.96 59.97 55.1 55.7 56.5
18/05/2018 15:59:56 42.77 43.52 43.96 43.5 43.4 44 55.11 54.88 59.97 55.1 55.7 56.5
18/05/2018 15:59:57 43.41 43.4 43.96 43.5 43.4 44 55.4 55.34 59.97 55.1 55.7 56.5
18/05/2018 15:59:58 43.38 43.63 43.96 43.5 43.4 44 54.05 55.39 59.97 55.1 55.7 56.5
18/05/2018 15:59:59 42.87 43.4 43.96 43.5 43.4 44 55.43 55.16 59.97 55.1 55.7 56.5
18/05/2018 16:00:00 43.7 43.62 43.95 43.5 43.4 44 53.86 55.05 59.97 55.1 55.7 56.5
18/05/2018 16:00:01 43.21 43.57 43.95 43.5 43.4 44 54.63 54.77 59.97 55.1 55.7 56.5
18/05/2018 16:00:02 44.15 43.98 43.98 43.5 43.4 44 54.27 54.66 59.97 55.1 55.7 56.5
18/05/2018 16:00:03 43.26 44.09 44.09 43.5 43.4 44 55.9 55.4 59.97 55.1 55.7 56.5
18/05/2018 16:00:04 43.71 43.76 44.09 43.5 43.4 44 55.92 55.84 59.97 55.1 55.7 56.5
18/05/2018 16:00:05 43.36 43.81 44.09 43.5 43.4 44 55.27 55.79 59.97 55.1 55.7 56.5
18/05/2018 16:00:06 42.8 43.74 44.09 43.5 43.4 44 53.53 55.61 59.97 55.1 55.7 56.5
18/05/2018 16:00:07 43.19 43.3 44.09 43.5 43.4 44 53.09 54.36 59.97 55.1 55.7 56.5
18/05/2018 16:00:08 43.76 43.65 44.09 43.5 43.4 44 54.15 54.1 59.97 55.1 55.7 56.5
18/05/2018 16:00:09 43.37 43.77 44.09 43.5 43.4 44 54.76 54.63 59.97 55.1 55.7 56.5
18/05/2018 16:00:10 43.56 43.92 44.09 43.5 43.4 44 54.1 54.73 59.97 55.1 55.7 56.5
18/05/2018 16:00:11 44.33 44.08 44.09 43.6 43.4 44 54.81 54.86 59.97 55.1 55.7 56.5
18/05/2018 16:00:12 43.08 44.08 44.09 43.6 43.4 44 55.94 55.76 59.97 55.1 55.7 56.5
18/05/2018 16:00:13 43.79 43.83 44.09 43.6 43.4 44 53.46 55.58 59.37 55.1 55.7 56.5
18/05/2018 16:00:14 43.25 43.86 44.09 43.6 43.4 44 54.59 54.65 56.91 55.1 55.7 56.5
18/05/2018 16:00:15 44.02 43.95 44.09 43.6 43.4 44 54.67 54.83 56.54 55.1 55.7 56.5
18/05/2018 16:00:16 42.78 43.9 44.09 43.6 43.4 44 54.08 54.93 56.54 55.1 55.7 56.5
18/05/2018 16:00:17 43.03 43.37 44.09 43.6 43.4 44 54.25 54.32 56.54 55.1 55.7 56.5
18/05/2018 16:00:18 43.94 43.7 44.09 43.6 43.4 44 54.1 54.48 56.54 55.1 55.7 56.5
18/05/2018 16:00:19 43.11 43.8 44.09 43.6 43.4 44 53.82 54.12 56.54 55.1 55.7 56.5
18/05/2018 16:00:20 43.24 43.7 44.09 43.6 43.4 44 54.47 54.48 56.54 55.1 55.7 56.5
18/05/2018 16:00:21 42.98 43.27 44.09 43.6 43.4 44 54.09 54.42 56.54 55.2 55.7 56.5
18/05/2018 16:00:22 42.81 43.49 44.09 43.6 43.4 44 55.32 55.04 56.54 55.2 55.7 56.5
18/05/2018 16:00:23 42.7 43.15 44.09 43.6 43.4 44 54.04 54.9 55.84 55.2 55.7 56.5
18/05/2018 16:00:24 43.53 43.45 44.09 43.6 43.4 44 54.6 54.76 55.84 55.2 55.7 56.5
18/05/2018 16:00:25 43.43 43.56 44.09 43.6 43.4 44 54.18 54.65 55.84 55.2 55.7 56.5
18/05/2018 16:00:26 43.84 43.82 44.09 43.6 43.4 44 54.86 55.03 55.84 55.2 55.7 56.5
18/05/2018 16:00:27 43.34 43.82 44.09 43.6 43.4 44 52.47 54.45 55.84 55.2 55.7 56.5
18/05/2018 16:00:28 43.08 43.6 44.09 43.6 43.4 44 53.77 53.73 55.84 55.1 55.6 56.5
18/05/2018 16:00:29 43.7 43.61 44.09 43.6 43.4 44 54.35 54.06 55.84 55.1 55.6 56.5
18/05/2018 16:00:30 43.33 43.77 44.09 43.6 43.4 44 55 54.81 55.84 55.2 55.6 56.5
18/05/2018 16:00:31 42.56 43.34 44.09 43.6 43.4 44 55.69 55.29 55.84 55.2 55.6 56.5
18/05/2018 16:00:32 44.46 44.13 44.13 43.6 43.4 44 65.67 64.42 64.42 55.3 55.7 56.5
18/05/2018 16:00:33 43.49 44.43 44.43 43.6 43.4 44 64.94 65.78 65.78 55.4 55.7 56.5
18/05/2018 16:00:34 42.48 43.59 44.43 43.6 43.4 44 57.34 64.21 65.78 55.4 55.7 56.5
18/05/2018 16:00:35 43.5 43.34 44.43 43.6 43.4 44 54.49 61.15 65.78 55.4 55.7 56.5
18/05/2018 16:00:36 43.41 43.78 44.43 43.6 43.4 44 54.1 58.18 65.78 55.4 55.7 56.5
18/05/2018 16:00:37 43.91 43.85 44.43 43.6 43.4 44 54.79 56.07 65.78 55.4 55.7 56.5
18/05/2018 16:00:38 43.15 43.68 44.43 43.6 43.4 44 54.4 55.32 65.78 55.4 55.7 56.5
18/05/2018 16:00:39 43.44 43.65 44.43 43.6 43.4 44 55.03 55.1 65.78 55.5 55.7 56.5
18/05/2018 16:00:40 43.22 43.67 44.43 43.6 43.4 44 55.6 55.41 65.78 55.5 55.7 56.5
18/05/2018 16:00:41 43.72 43.93 44.43 43.6 43.4 44 55.85 55.8 65.78 55.5 55.7 56.5
18/05/2018 16:00:42 43.33 43.68 44.43 43.6 43.4 44 54.23 55.78 65.78 55.5 55.7 56.5
18/05/2018 16:00:43 44.18 44.09 44.43 43.6 43.4 44 55.25 55.2 65.78 55.5 55.7 56.5
18/05/2018 16:00:44 42.53 44.07 44.43 43.6 43.4 44 55.65 55.75 65.78 55.5 55.7 56.5
18/05/2018 16:00:45 43.47 43.54 44.43 43.6 43.4 44 54.63 55.32 65.78 55.5 55.7 56.5
18/05/2018 16:00:46 44.01 44.03 44.43 43.6 43.4 44 54.74 54.91 65.78 55.5 55.7 56.5
18/05/2018 16:00:47 43.3 43.91 44.43 43.6 43.4 44 54.52 54.88 65.78 55.5 55.7 56.5
18/05/2018 16:00:48 43.38 43.68 44.43 43.6 43.4 44 54.26 54.78 65.78 55.5 55.7 56.5
18/05/2018 16:00:49 43.33 43.58 44.43 43.6 43.4 44 54.23 54.5 65.78 55.5 55.7 56.5
18/05/2018 16:00:50 43.14 43.65 44.43 43.6 43.4 44 54.68 54.78 65.78 55.5 55.7 56.5
18/05/2018 16:00:51 42.97 43.34 44.43 43.6 43.4 44 54.76 54.87 65.78 55.5 55.7 56.5
18/05/2018 16:00:52 43.23 43.4 44.43 43.6 43.4 44 54.26 54.78 65.78 55.5 55.7 56.5
18/05/2018 16:00:53 43.57 43.61 44.43 43.6 43.4 44 54.65 54.75 65.78 55.4 55.7 56.5
18/05/2018 16:00:54 43.74 43.69 44.43 43.6 43.4 44 54.95 54.91 65.78 55.4 55.7 56.5
18/05/2018 16:00:55 43.05 43.77 44.43 43.6 43.4 44 54.83 55.13 65.78 55.4 55.7 56.5
18/05/2018 16:00:56 42.94 43.58 44.43 43.6 43.4 44 54.92 55.06 65.78 55.4 55.7 56.5
18/05/2018 16:00:57 43.26 43.41 44.43 43.6 43.4 44 54.72 54.85 65.78 55.4 55.7 56.5
18/05/2018 16:00:58 43.25 43.59 44.43 43.6 43.4 44 56.09 55.77 65.78 55.4 55.7 56.5
18/05/2018 16:00:59 43.55 43.58 44.43 43.6 43.4 44 56.69 56.36 65.78 55.4 55.7 56.5
18/05/2018 16:01:00 43.54 43.76 44.43 43.6 43.4 44 55.99 56.64 65.78 55.4 55.7 56.5
18/05/2018 16:01:01 43.04 43.8 44.43 43.6 43.4 44 56.98 56.86 65.78 55.4 55.7 56.5
18/05/2018 16:01:02 43.05 43.44 44.43 43.6 43.4 44 57.92 57.61 65.78 55.5 55.7 56.5
18/05/2018 16:01:03 43.55 43.45 44.09 43.6 43.4 44 57.7 58.17 64.21 55.5 55.7 56.5
18/05/2018 16:01:04 43.03 43.61 44.09 43.6 43.4 44 55.91 57.39 61.15 55.5 55.7 56.5
18/05/2018 16:01:05 44.7 44.23 44.23 43.6 43.4 44 56.51 56.71 58.18 55.5 55.7 56.5
18/05/2018 16:01:06 43.44 44.34 44.34 43.6 43.4 44 59.4 58.67 58.67 55.5 55.7 56.5
18/05/2018 16:01:07 42.89 43.85 44.34 43.6 43.4 44 56.96 58.43 58.67 55.5 55.7 56.5
18/05/2018 16:01:08 43.52 43.64 44.34 43.6 43.4 44 55.19 57.53 58.67 55.5 55.7 56.5
18/05/2018 16:01:09 43.77 43.88 44.34 43.6 43.4 44 58.16 57.79 58.67 55.5 55.7 56.5
18/05/2018 16:01:10 44.39 44.56 44.56 43.6 43.4 44 62.37 61.71 61.71 55.6 55.7 56.5
18/05/2018 16:01:11 44.36 44.71 44.71 43.6 43.4 44 58.46 60.35 61.71 55.6 55.7 56.5
18/05/2018 16:01:12 43.22 44.4 44.71 43.6 43.4 44 56 59.17 61.71 55.6 55.7 56.5
18/05/2018 16:01:13 44.17 44.3 44.71 43.6 43.4 44 56.51 57.46 61.71 55.6 55.7 56.5
18/05/2018 16:01:14 43.49 43.96 44.71 43.6 43.4 44 56.31 57.19 61.71 55.6 55.7 56.5
18/05/2018 16:01:15 43.24 44.03 44.71 43.6 43.4 44 55.91 56.39 61.71 55.6 55.7 56.5
18/05/2018 16:01:16 44.26 44.05 44.71 43.6 43.4 44 55.6 56.14 61.71 55.7 55.7 56.5
18/05/2018 16:01:17 44.56 44.51 44.71 43.6 43.4 44 58.22 57.76 61.71 55.7 55.7 56.5
18/05/2018 16:01:18 43.36 44.3 44.71 43.6 43.4 44 57.83 58.01 61.71 55.7 55.7 56.5
18/05/2018 16:01:19 43.42 44 44.71 43.6 43.4 44 54.74 57.6 61.71 55.7 55.7 56.5
18/05/2018 16:01:20 43.25 43.85 44.71 43.6 43.4 44 56.22 56.4 61.71 55.7 55.7 56.5
18/05/2018 16:01:21 43.13 43.77 44.71 43.6 43.4 44 53.97 56.04 61.71 55.7 55.7 56.5
18/05/2018 16:01:22 43.38 43.41 44.71 43.6 43.4 44 54.89 55.26 61.71 55.7 55.7 56.5
18/05/2018 16:01:23 43.89 43.78 44.71 43.6 43.4 44 55.07 55.29 61.71 55.7 55.7 56.5
18/05/2018 16:01:24 43.5 44.01 44.71 43.6 43.4 44 53.74 54.92 61.71 55.7 55.7 56.5
18/05/2018 16:01:25 43.84 43.99 44.71 43.6 43.4 44 53.2 54.25 61.71 55.7 55.7 56.5
18/05/2018 16:01:26 43.77 43.95 44.71 43.6 43.4 44 53.63 53.73 61.71 55.7 55.7 56.5
18/05/2018 16:01:27 42.75 43.91 44.71 43.6 43.4 44 54.08 53.99 61.71 55.7 55.7 56.5
18/05/2018 16:01:28 43.27 43.37 44.71 43.6 43.4 44 53.07 53.97 61.71 55.7 55.7 56.5
18/05/2018 16:01:29 44.1 43.88 44.71 43.6 43.4 44 53.67 53.91 61.71 55.7 55.6 56.5
18/05/2018 16:01:30 42.96 43.87 44.71 43.6 43.4 44 54.43 54.18 61.71 55.7 55.6 56.5
18/05/2018 16:01:31 43.56 43.57 44.71 43.6 43.4 44 54.56 54.77 61.71 55.7 55.6 56.5
18/05/2018 16:01:32 43.93 43.92 44.71 43.6 43.4 44 54.97 55.2 61.71 55.7 55.6 56.5
18/05/2018 16:01:33 43.43 43.96 44.71 43.6 43.4 44 53.95 54.68 61.71 55.7 55.6 56.5
18/05/2018 16:01:34 43.16 43.61 44.71 43.6 43.4 44 53.24 54.34 61.71 55.7 55.6 56.5
18/05/2018 16:01:35 43.23 43.62 44.71 43.6 43.4 44 54.99 54.85 61.71 55.7 55.6 56.5
18/05/2018 16:01:36 43.05 43.48 44.71 43.6 43.4 44 53.32 54.51 61.71 55.7 55.6 56.5
18/05/2018 16:01:37 43.13 43.47 44.71 43.6 43.4 44 53.15 53.89 61.71 55.7 55.6 56.5
18/05/2018 16:01:38 43.18 43.39 44.71 43.6 43.4 44 53.07 53.68 61.71 55.7 55.6 56.5
18/05/2018 16:01:39 42.78 43.29 44.71 43.6 43.4 44 56.08 55.4 61.71 55.7 55.5 56.5
18/05/2018 16:01:40 42.95 43.14 44.71 43.6 43.4 44 57.52 56.88 60.35 55.8 55.6 56.5
18/05/2018 16:01:41 43.75 43.5 44.51 43.6 43.4 44 55.26 57.23 59.17 55.8 55.6 56.5
18/05/2018 16:01:42 43.57 43.63 44.51 43.6 43.4 44 57.02 56.73 58.01 55.8 55.6 56.5
18/05/2018 16:01:43 42.61 43.56 44.51 43.6 43.4 44 53.73 56.46 58.01 55.8 55.5 56.5
18/05/2018 16:01:44 43.5 43.57 44.51 43.6 43.4 44 55.49 55.54 58.01 55.8 55.5 56.5
18/05/2018 16:01:45 43.81 43.8 44.51 43.6 43.4 44 56.69 56.81 58.01 55.8 55.5 56.5
18/05/2018 16:01:46 43.68 43.96 44.51 43.6 43.4 44 55.08 56.06 58.01 55.8 55.5 56.5
18/05/2018 16:01:47 43.3 43.72 44.3 43.6 43.4 44 57.73 57.26 58.01 55.8 55.5 56.5
18/05/2018 16:01:48 43.05 43.49 44.01 43.6 43.4 44 53.25 57.13 57.6 55.8 55.5 56.5
18/05/2018 16:01:49 43.01 43.36 44.01 43.6 43.4 44 53.01 55.07 57.26 55.8 55.5 56.5
18/05/2018 16:01:50 42.71 43.48 44.01 43.6 43.4 44 53.68 53.93 57.26 55.8 55.5 56.5
18/05/2018 16:01:51 43.41 43.36 44.01 43.6 43.4 44 53.81 54.04 57.26 55.7 55.5 56.5
18/05/2018 16:01:52 44.05 43.86 44.01 43.6 43.4 44 54.15 54.11 57.26 55.7 55.5 56.5
18/05/2018 16:01:53 43.23 43.9 44.01 43.6 43.4 44 53.06 54.08 57.26 55.7 55.5 56.5
18/05/2018 16:01:54 43.26 43.71 43.99 43.6 43.4 44 53.25 53.42 57.26 55.7 55.5 56.5
18/05/2018 16:01:55 43.48 43.68 43.96 43.6 43.4 44 53.17 53.52 57.26 55.7 55.5 56.5
18/05/2018 16:01:56 43.25 43.7 43.96 43.6 43.4 44 53.74 53.64 57.26 55.7 55.5 56.5
18/05/2018 16:01:57 42.97 43.27 43.96 43.6 43.4 44 54.28 54.06 57.26 55.8 55.5 56.5
18/05/2018 16:01:58 43.23 43.61 43.96 43.6 43.4 44 53.55 54.12 57.26 55.8 55.5 56.5
18/05/2018 16:01:59 43.44 43.55 43.96 43.6 43.4 44 53.62 53.93 57.26 55.8 55.5 56.5
18/05/2018 16:02:00 43.12 43.44 43.96 43.6 43.4 44 53.39 53.8 57.26 55.8 55.5 56.5
18/05/2018 16:02:01 42.88 43.46 43.96 43.6 43.4 44 53.83 53.94 57.26 55.8 55.5 56.5
18/05/2018 16:02:02 43.21 43.35 43.96 43.6 43.4 44 53.45 53.57 57.26 55.8 55.5 56.5
18/05/2018 16:02:03 43.07 43.22 43.96 43.6 43.4 44 55.61 55.23 57.26 55.8 55.5 56.5
18/05/2018 16:02:04 42.94 43.27 43.96 43.6 43.4 44 57.81 57.24 57.26 55.8 55.5 56.5
18/05/2018 16:02:05 43.63 43.54 43.96 43.6 43.4 44 53.64 56.68 57.26 55.8 55.5 56.5
18/05/2018 16:02:06 43.31 43.56 43.96 43.6 43.4 44 53.2 55.08 57.26 55.8 55.5 56.5
18/05/2018 16:02:07 43.72 43.88 43.96 43.6 43.4 44 53.62 54.15 57.26 55.8 55.5 56.5
18/05/2018 16:02:08 43.87 43.96 43.96 43.6 43.4 44 53.79 53.85 57.26 55.8 55.5 56.5
18/05/2018 16:02:09 43.49 44.22 44.22 43.6 43.4 44 53.88 54.18 57.26 55.8 55.5 56.5
18/05/2018 16:02:10 44.04 43.96 44.22 43.6 43.4 44 53.37 53.82 57.26 55.8 55.4 56.5
18/05/2018 16:02:11 43.62 44.01 44.22 43.6 43.4 44 53.87 53.92 57.26 55.8 55.4 56.5
18/05/2018 16:02:12 44.37 44.21 44.22 43.6 43.4 44 53.35 53.91 57.26 55.8 55.4 56.5
18/05/2018 16:02:13 43.73 44.28 44.28 43.6 43.4 44 54.25 54.21 57.26 55.8 55.4 56.5
18/05/2018 16:02:14 43.69 44.01 44.28 43.6 43.4 44 53.68 53.95 57.26 55.8 55.4 56.5
18/05/2018 16:02:15 43.96 44.22 44.28 43.6 43.4 44 53.15 53.96 57.26 55.8 55.4 56.5
18/05/2018 16:02:16 43.38 43.82 44.28 43.6 43.4 44 54.02 53.94 57.26 55.8 55.4 56.5
18/05/2018 16:02:17 45.3 44.86 44.86 43.6 43.4 44 55.02 54.8 57.24 55.8 55.4 56.5
18/05/2018 16:02:18 44.81 44.87 44.87 43.6 43.4 44 53.92 54.81 57.24 55.8 55.4 56.5
18/05/2018 16:02:19 43.99 44.94 44.94 43.6 43.4 44 55.36 55.18 57.24 55.8 55.4 56.5
18/05/2018 16:02:20 43.7 44.34 44.94 43.6 43.4 44 59.53 58.89 58.89 55.8 55.4 56.5
18/05/2018 16:02:21 43.27 43.93 44.94 43.6 43.4 44 58.91 59.72 59.72 55.8 55.4 56.5
18/05/2018 16:02:22 43.71 43.81 44.94 43.6 43.4 44 56.3 58.58 59.72 55.8 55.4 56.5
18/05/2018 16:02:23 43.09 43.74 44.94 43.6 43.4 44 55.31 57.26 59.72 55.8 55.4 56.5
18/05/2018 16:02:24 43.65 44.01 44.94 43.6 43.4 44 54.31 56.05 59.72 55.8 55.4 56.5
18/05/2018 16:02:25 42.99 43.45 44.94 43.6 43.4 44 54.77 55.12 59.72 55.8 55.4 56.5
18/05/2018 16:02:26 43.58 43.6 44.94 43.6 43.4 44 54 55.03 59.72 55.8 55.4 56.5
18/05/2018 16:02:27 43.91 44.08 44.94 43.6 43.4 44 56.01 55.66 59.72 55.8 55.4 56.5
18/05/2018 16:02:28 43.12 43.7 44.94 43.6 43.4 44 57.13 56.68 59.72 55.8 55.4 56.5
18/05/2018 16:02:29 43.22 43.5 44.94 43.6 43.4 44 57.66 57.38 59.72 55.8 55.4 56.5
18/05/2018 16:02:30 43.31 43.43 44.94 43.6 43.4 44 59.14 58.75 59.72 55.8 55.4 56.5
18/05/2018 16:02:31 43.09 43.44 44.94 43.6 43.4 44 57.42 58.3 59.72 55.8 55.4 56.5
18/05/2018 16:02:32 43.71 43.66 44.94 43.6 43.4 44 57.22 57.69 59.72 55.8 55.4 56.5
18/05/2018 16:02:33 43.48 43.71 44.94 43.6 43.4 44 58.18 58.21 59.72 55.8 55.4 56.5
18/05/2018 16:02:34 42.78 43.63 44.94 43.6 43.4 44 57.5 58.37 59.72 55.8 55.4 56.5
18/05/2018 16:02:35 44.01 43.88 44.94 43.6 43.4 44 56.07 57.88 59.72 55.8 55.4 56.5
18/05/2018 16:02:36 43.29 43.65 44.94 43.6 43.4 44 53.08 56.54 59.72 55.8 55.4 56.5
18/05/2018 16:02:37 44.08 44 44.94 43.6 43.4 44 53.9 54.79 59.72 55.8 55.4 56.5
18/05/2018 16:02:38 42.11 43.94 44.94 43.6 43.4 44 53.12 54.18 59.72 55.8 55.4 56.5
18/05/2018 16:02:39 43.27 43.39 44.94 43.6 43.4 44 53.78 53.87 59.72 55.8 55.4 56.5
18/05/2018 16:02:40 42.79 43.24 44.94 43.6 43.4 44 53.41 53.86 59.72 55.8 55.4 56.5
18/05/2018 16:02:41 42.98 43.12 44.94 43.6 43.4 44 53.4 53.81 59.72 55.8 55.4 56.5
18/05/2018 16:02:42 43.34 43.37 44.94 43.6 43.4 44 53.41 53.52 59.72 55.8 55.4 56.5
18/05/2018 16:02:43 43.58 43.8 44.94 43.6 43.4 44 53.25 53.59 59.72 55.8 55.4 56.5
18/05/2018 16:02:44 43.43 43.74 44.94 43.6 43.4 44 53 53.41 59.72 55.8 55.4 56.5
18/05/2018 16:02:45 43.25 43.54 44.94 43.6 43.4 44 53.66 53.72 59.72 55.8 55.4 56.5
18/05/2018 16:02:46 43.29 43.4 44.94 43.6 43.4 44 53.15 53.46 59.72 55.8 55.4 56.5
18/05/2018 16:02:47 42.76 43.47 44.94 43.6 43.4 44 53.76 53.7 59.72 55.7 55.4 56.5
18/05/2018 16:02:48 42.73 43.21 44.94 43.6 43.4 44 52.33 53.7 59.72 55.7 55.4 56.5
18/05/2018 16:02:49 43.62 43.44 44.34 43.6 43.4 44 53.68 53.72 59.72 55.7 55.4 56.5
18/05/2018 16:02:50 44.16 43.87 44.08 43.6 43.4 44 53.24 53.41 59.72 55.7 55.4 56.5
18/05/2018 16:02:51 43.04 43.85 44.08 43.6 43.4 44 52.48 53.36 58.75 55.7 55.4 56.5
18/05/2018 16:02:52 42.86 43.41 44.08 43.6 43.4 44 53.96 53.71 58.75 55.7 55.4 56.5
18/05/2018 16:02:53 43.27 43.54 44.08 43.6 43.4 44 53.23 53.68 58.75 55.7 55.4 56.5
18/05/2018 16:02:54 43.06 43.29 44.08 43.6 43.4 44 53.82 53.98 58.75 55.7 55.4 56.5
18/05/2018 16:02:55 43.25 43.62 44.08 43.6 43.4 44 53.72 53.93 58.75 55.7 55.4 56.5
18/05/2018 16:02:56 42.98 43.48 44.08 43.6 43.4 44 52.72 53.64 58.75 55.7 55.4 56.5
18/05/2018 16:02:57 43.18 43.26 44 43.6 43.4 44 53.03 53.18 58.75 55.7 55.4 56.5
18/05/2018 16:02:58 42.85 43.27 44 43.6 43.4 44 53.06 53.24 58.75 55.7 55.3 56.5
18/05/2018 16:02:59 43.88 43.71 44 43.6 43.4 44 54.89 54.48 58.75 55.7 55.3 56.5
18/05/2018 16:03:00 43.27 43.77 44 43.6 43.4 44 54.73 55.13 58.37 55.7 55.3 56.5
18/05/2018 16:03:01 43.14 43.4 44 43.6 43.4 44 54.88 54.97 58.37 55.7 55.3 56.5
18/05/2018 16:03:02 42.83 43.57 44 43.6 43.4 44 53.28 54.6 58.37 55.7 55.3 56.5
18/05/2018 16:03:03 43.43 43.29 44 43.6 43.4 44 52.88 53.86 58.37 55.7 55.3 56.5
18/05/2018 16:03:04 43.68 43.68 44 43.6 43.4 44 54.3 54.05 57.88 55.7 55.3 56.5
18/05/2018 16:03:05 43.12 43.66 44 43.6 43.4 44 53.69 54.1 56.54 55.7 55.3 56.5
18/05/2018 16:03:06 42.66 43.41 44 43.6 43.4 44 53.19 53.79 55.13 55.7 55.3 56.5
18/05/2018 16:03:07 42.58 43.2 43.94 43.6 43.4 44 52.78 53.36 55.13 55.6 55.3 56.5
18/05/2018 16:03:08 42.9 43.05 43.87 43.6 43.4 44 53.36 53.33 55.13 55.6 55.3 56.5
18/05/2018 16:03:09 42.82 43.2 43.87 43.6 43.4 44 53.82 53.88 55.13 55.6 55.3 56.5
18/05/2018 16:03:10 43.51 43.35 43.87 43.6 43.4 44 56.37 55.64 55.64 55.6 55.3 56.5
18/05/2018 16:03:11 43.41 43.72 43.87 43.6 43.4 44 58.18 57.47 57.47 55.6 55.3 56.5
18/05/2018 16:03:12 43.45 43.7 43.87 43.6 43.4 44 57.79 57.83 57.83 55.6 55.3 56.5
18/05/2018 16:03:13 43.84 43.8 43.87 43.6 43.4 44 61.32 60.77 60.77 55.6 55.3 56.5
18/05/2018 16:03:14 44.09 44.22 44.22 43.6 43.4 44 65.91 64.75 64.75 55.6 55.4 56.5
18/05/2018 16:03:15 43.66 44.13 44.22 43.6 43.4 44 57.07 64.12 64.75 55.6 55.4 56.5
18/05/2018 16:03:16 44.15 44.07 44.22 43.6 43.4 44 57.68 61.11 64.75 55.6 55.4 56.5
18/05/2018 16:03:17 43.11 43.89 44.22 43.6 43.4 44 57.38 59.18 64.75 55.6 55.4 56.5
18/05/2018 16:03:18 42.39 43.58 44.22 43.6 43.4 44 58.01 58.55 64.75 55.7 55.4 56.5
18/05/2018 16:03:19 43.86 43.58 44.22 43.6 43.4 44 55.76 58.22 64.75 55.7 55.4 56.5
18/05/2018 16:03:20 42.87 43.62 44.22 43.6 43.4 44 57.26 57.23 64.75 55.7 55.4 56.5
18/05/2018 16:03:21 43.85 43.8 44.22 43.6 43.4 44 56.44 57.14 64.75 55.7 55.4 56.5
18/05/2018 16:03:22 43.07 43.52 44.22 43.6 43.4 44 59.23 58.59 64.75 55.7 55.4 56.5
18/05/2018 16:03:23 43.29 43.54 44.22 43.6 43.4 44 56.86 58.44 64.75 55.7 55.4 56.5
18/05/2018 16:03:24 44.07 43.81 44.22 43.6 43.4 44 62.33 61.4 64.75 55.8 55.4 56.5
18/05/2018 16:03:25 43.12 43.86 44.22 43.6 43.4 44 57.47 61.15 64.75 55.8 55.4 56.5
18/05/2018 16:03:26 43.39 43.76 44.22 43.6 43.4 44 56.79 59.25 64.75 55.8 55.4 56.5
18/05/2018 16:03:27 43.71 43.57 44.22 43.6 43.4 44 55.86 58.01 64.75 55.8 55.4 56.5
18/05/2018 16:03:28 43.73 44.01 44.22 43.6 43.4 44 55.8 56.65 64.75 55.8 55.4 56.5
18/05/2018 16:03:29 43.78 43.97 44.22 43.6 43.4 44 56.55 56.84 64.75 55.8 55.4 56.5
18/05/2018 16:03:30 42.79 43.87 44.22 43.6 43.4 44 55.81 56.44 64.75 55.8 55.4 56.5
18/05/2018 16:03:31 43.61 43.58 44.22 43.6 43.4 44 55.52 56.09 64.75 55.8 55.4 56.5
18/05/2018 16:03:32 43.65 43.69 44.22 43.6 43.4 44 55.64 56.03 64.75 55.8 55.4 56.5
18/05/2018 16:03:33 43.05 43.75 44.22 43.6 43.4 44 55.18 55.88 64.75 55.8 55.5 56.5
18/05/2018 16:03:34 43 43.58 44.22 43.6 43.4 44 55.05 55.43 64.75 55.8 55.5 56.5
18/05/2018 16:03:35 43.8 43.62 44.22 43.6 43.4 44 55.24 55.39 64.75 55.8 55.5 56.5
18/05/2018 16:03:36 43.41 43.66 44.22 43.6 43.4 44 55.12 55.33 64.75 55.8 55.5 56.5
18/05/2018 16:03:37 43.93 44 44.22 43.6 43.4 44 54.63 55.39 64.75 55.8 55.5 56.5
18/05/2018 16:03:38 42.6 43.77 44.22 43.6 43.4 44 53.95 54.86 64.75 55.8 55.5 56.5
18/05/2018 16:03:39 43.59 43.57 44.22 43.6 43.4 44 54.37 54.53 64.75 55.8 55.5 56.5
18/05/2018 16:03:40 43.6 43.78 44.22 43.6 43.4 44 54.08 54.36 64.75 55.8 55.5 56.5
18/05/2018 16:03:41 42.76 43.53 44.22 43.6 43.4 44 54.68 54.68 64.75 55.8 55.5 56.5
18/05/2018 16:03:42 43.33 43.44 44.22 43.6 43.4 44 55.03 54.86 64.75 55.8 55.5 56.5
18/05/2018 16:03:43 43.86 43.79 44.22 43.6 43.4 44 57.67 56.84 64.75 55.8 55.5 56.5
18/05/2018 16:03:44 43.25 43.9 44.13 43.6 43.4 44 59.71 58.93 64.12 55.9 55.5 56.5
18/05/2018 16:03:45 42.8 43.41 44.07 43.6 43.4 44 56.73 58.89 61.4 55.9 55.5 56.5
18/05/2018 16:03:46 43.3 43.4 44.01 43.6 43.4 44 55.46 57.48 61.4 55.9 55.5 56.5
18/05/2018 16:03:47 42.41 43.22 44.01 43.6 43.4 44 53.39 56.22 61.4 55.9 55.5 56.5
18/05/2018 16:03:48 43.12 43.19 44.01 43.6 43.4 44 53.7 54.67 61.4 55.9 55.5 56.5
18/05/2018 16:03:49 43.09 43.52 44.01 43.6 43.4 44 53.18 54.1 61.4 55.9 55.5 56.5
18/05/2018 16:03:50 43.4 43.24 44.01 43.6 43.4 44 53.69 53.72 61.4 55.9 55.5 56.5
18/05/2018 16:03:51 43.11 43.44 44.01 43.6 43.4 44 53.73 53.87 61.4 55.9 55.5 56.5
18/05/2018 16:03:52 43.28 43.39 44.01 43.6 43.4 44 54.75 54.49 61.4 55.9 55.5 56.5
18/05/2018 16:03:53 42.33 43.43 44.01 43.6 43.4 44 53.59 54.35 61.4 55.9 55.5 56.5
18/05/2018 16:03:54 42.55 42.8 44.01 43.6 43.4 44 52.91 53.99 61.15 55.9 55.5 56.5
18/05/2018 16:03:55 42.66 42.96 44.01 43.6 43.4 44 53.8 53.76 59.25 55.9 55.5 56.5
18/05/2018 16:03:56 43.76 43.5 44.01 43.6 43.4 44 54.05 54.16 58.93 55.8 55.5 56.5
18/05/2018 16:03:57 43.2 43.59 44.01 43.6 43.4 44 54.01 54.2 58.93 55.8 55.4 56.5
18/05/2018 16:03:58 42.51 43.54 44 43.6 43.4 44 53.58 54.06 58.93 55.8 55.4 56.5
18/05/2018 16:03:59 43.36 43.42 44 43.6 43.4 44 53.18 53.91 58.93 55.8 55.4 56.5
18/05/2018 16:04:00 42.82 43.09 44 43.6 43.4 44 53.75 53.69 58.93 55.7 55.4 56.5
18/05/2018 16:04:01 43.74 43.47 44 43.6 43.4 44 53.4 53.83 58.93 55.7 55.4 56.5
18/05/2018 16:04:02 43.11 43.68 44 43.6 43.4 44 53.55 53.63 58.93 55.7 55.4 56.5
18/05/2018 16:04:03 43.7 43.66 44 43.6 43.4 44 53.95 53.92 58.93 55.7 55.4 56.5
18/05/2018 16:04:04 43.1 43.47 44 43.6 43.4 44 53.46 53.87 58.93 55.7 55.4 56.5
18/05/2018 16:04:05 43.12 43.61 44 43.6 43.4 44 53.03 53.7 58.93 55.7 55.4 56.5
18/05/2018 16:04:06 42.87 43.2 44 43.6 43.4 44 54.03 53.92 58.93 55.7 55.4 56.5
18/05/2018 16:04:07 42.65 43.15 43.9 43.6 43.4 44 56.31 55.81 58.93 55.8 55.4 56.5
18/05/2018 16:04:08 42.31 42.82 43.9 43.6 43.4 44 56.71 56.98 58.93 55.8 55.4 56.5
18/05/2018 16:04:09 42.61 42.77 43.9 43.6 43.4 44 54.36 56.03 58.93 55.8 55.4 56.5
18/05/2018 16:04:10 43.88 43.6 43.9 43.6 43.4 44 55.76 55.86 58.93 55.8 55.4 56.5
18/05/2018 16:04:11 42.48 43.6 43.9 43.6 43.4 44 55.91 56.38 58.93 55.8 55.4 56.5
18/05/2018 16:04:12 43.57 43.52 43.9 43.6 43.4 44 54.42 55.81 58.93 55.8 55.4 56.5
18/05/2018 16:04:13 43.35 43.57 43.9 43.6 43.4 44 53.59 54.84 58.93 55.8 55.4 56.5
18/05/2018 16:04:14 43.23 43.88 43.88 43.6 43.4 44 54.92 54.71 58.89 55.8 55.4 56.5
18/05/2018 16:04:15 43.59 43.58 43.88 43.6 43.4 44 54.62 54.81 57.48 55.8 55.4 56.5
18/05/2018 16:04:16 43.67 43.71 43.88 43.6 43.4 44 54.25 54.71 56.98 55.8 55.4 56.5
18/05/2018 16:04:17 42.73 43.76 43.88 43.6 43.4 44 54.77 54.83 56.98 55.8 55.4 56.5
18/05/2018 16:04:18 43.16 43.44 43.88 43.6 43.4 44 53.9 54.64 56.98 55.8 55.4 56.5
18/05/2018 16:04:19 42.67 43.37 43.88 43.6 43.4 44 53.74 54.23 56.98 55.8 55.4 56.5
18/05/2018 16:04:20 42.97 43.2 43.88 43.4 43.4 44 53.86 54.18 56.98 55.8 55.4 56.5
18/05/2018 16:04:21 42.53 43.03 43.88 43.4 43.4 44 53.77 54.19 56.98 55.8 55.4 56.5
18/05/2018 16:04:22 42.84 43.08 43.88 43.4 43.4 44 53.7 53.99 56.98 55.8 55.4 56.5
18/05/2018 16:04:23 43.2 43.17 43.88 43.4 43.4 44 53.57 53.82 56.98 55.8 55.4 56.5
18/05/2018 16:04:24 42.68 43.18 43.88 43.4 43.4 44 53.83 53.86 56.98 55.8 55.4 56.5
18/05/2018 16:04:25 42.14 42.99 43.88 43.4 43.4 44 53.83 53.97 56.98 55.8 55.4 56.5
18/05/2018 16:04:26 43.63 43.3 43.88 43.4 43.4 44 54.25 54.23 56.98 55.7 55.4 56.5
18/05/2018 16:04:27 42.09 43.28 43.88 43.4 43.4 44 55.25 54.97 56.98 55.7 55.4 56.5
18/05/2018 16:04:28 43.84 43.51 43.88 43.4 43.4 44 55.23 55.16 56.98 55.7 55.4 56.5
18/05/2018 16:04:29 42.9 43.46 43.88 43.4 43.4 44 55.21 55.37 56.98 55.8 55.4 56.5
18/05/2018 16:04:30 42.92 43.11 43.88 43.4 43.4 44 56.19 56.12 56.98 55.8 55.5 56.5
18/05/2018 16:04:31 43.17 43.3 43.88 43.4 43.4 44 56.42 56.48 56.98 55.8 55.5 56.5
18/05/2018 16:04:32 43.35 43.71 43.88 43.4 43.4 44 54.96 56.28 56.98 55.8 55.5 56.5
18/05/2018 16:04:33 43.98 43.79 43.88 43.4 43.4 44 56.36 56.22 56.98 55.8 55.5 56.5
18/05/2018 16:04:34 43.04 43.85 43.88 43.4 43.4 44 56.26 56.86 56.98 55.8 55.5 56.5
18/05/2018 16:04:35 43.63 43.86 43.88 43.4 43.4 44 54.42 56.16 56.98 55.8 55.5 56.5
18/05/2018 16:04:36 43.26 43.53 43.88 43.4 43.4 44 54.02 54.97 56.98 55.8 55.5 56.5
18/05/2018 16:04:37 43.61 43.69 43.88 43.4 43.4 44 53.8 54.44 56.98 55.8 55.5 56.5
18/05/2018 16:04:38 43.33 43.65 43.88 43.4 43.4 44 54.49 54.58 56.86 55.7 55.5 56.5
18/05/2018 16:04:39 43.55 43.68 43.88 43.4 43.4 44 53.52 54.24 56.86 55.7 55.5 56.5
18/05/2018 16:04:40 42.86 43.64 43.88 43.4 43.4 44 54.85 54.6 56.86 55.7 55.5 56.5
18/05/2018 16:04:41 43.56 43.52 43.88 43.4 43.4 44 54.12 54.68 56.86 55.7 55.5 56.5
18/05/2018 16:04:42 42.12 43.57 43.88 43.4 43.4 44 54.32 54.67 56.86 55.7 55.5 56.5
18/05/2018 16:04:43 43.41 43.32 43.88 43.4 43.4 44 54.49 54.48 56.86 55.7 55.5 56.5
18/05/2018 16:04:44 42.49 43.49 43.86 43.4 43.4 44 54.02 54.67 56.86 55.7 55.5 56.5
18/05/2018 16:04:45 43.93 43.51 43.86 43.4 43.4 44 54.16 54.22 56.86 55.7 55.5 56.5
18/05/2018 16:04:46 43 43.68 43.86 43.4 43.4 44 53.57 54.28 56.86 55.7 55.4 56.5
18/05/2018 16:04:47 43.21 43.63 43.86 43.4 43.4 44 53.26 53.84 56.86 55.7 55.4 56.5
18/05/2018 16:04:48 43.73 43.69 43.86 43.4 43.4 44 53.74 53.83 56.86 55.7 55.4 56.5
18/05/2018 16:04:49 43.02 43.46 43.86 43.4 43.4 44 53.52 53.76 56.86 55.7 55.4 56.5
18/05/2018 16:04:50 42.22 43.35 43.86 43.4 43.4 44 52.86 53.62 56.86 55.7 55.4 56.5
18/05/2018 16:04:51 43.56 43.27 43.86 43.4 43.4 44 53.5 53.67 56.86 55.7 55.4 56.5
18/05/2018 16:04:52 43.97 43.88 43.88 43.4 43.4 44 52.8 53.28 56.86 55.7 55.4 56.5
18/05/2018 16:04:53 43.48 43.95 43.95 43.4 43.4 44 53.23 53.22 56.86 55.7 55.4 56.5
18/05/2018 16:04:54 43.04 43.64 43.95 43.4 43.4 44 53.15 53.51 56.86 55.7 55.4 56.5
18/05/2018 16:04:55 42.91 43.7 43.95 43.4 43.4 44 52.74 53.12 56.86 55.7 55.4 56.5
18/05/2018 16:04:56 43.13 43.33 43.95 43.4 43.4 44 52.59 53.05 56.86 55.6 55.4 56.5
18/05/2018 16:04:57 43.47 43.39 43.95 43.4 43.4 44 53.43 53.26 56.86 55.6 55.4 56.5
18/05/2018 16:04:58 43.09 43.65 43.95 43.4 43.4 44 53.26 53.4 56.86 55.6 55.4 56.5
18/05/2018 16:04:59 43.3 43.67 43.95 43.4 43.4 44 52.84 53.4 56.86 55.6 55.4 56.5
18/05/2018 16:05:00 42.8 43.17 43.95 43.4 43.4 44 53.59 53.44 56.86 55.6 55.4 56.5
18/05/2018 16:05:01 44.21 43.93 43.95 43.4 43.4 44 53.81 53.88 56.86 55.6 55.4 56.5
18/05/2018 16:05:02 43.13 43.97 43.97 43.4 43.4 44 52.27 53.69 56.86 55.6 55.4 56.5
18/05/2018 16:05:03 42.94 43.42 43.97 43.4 43.4 44 53.37 53.27 56.86 55.6 55.4 56.5
18/05/2018 16:05:04 42.57 43.32 43.97 43.4 43.4 44 54.1 54.02 56.16 55.6 55.4 56.5
18/05/2018 16:05:05 42.81 43.15 43.97 43.4 43.4 44 54.64 54.45 54.97 55.6 55.4 56.5
18/05/2018 16:05:06 43.11 43.16 43.97 43.4 43.4 44 55.03 55.15 55.15 55.6 55.4 56.5
18/05/2018 16:05:07 42.96 43.21 43.97 43.4 43.4 44 54.43 54.85 55.15 55.6 55.4 56.5
18/05/2018 16:05:08 43.45 43.64 43.97 43.3 43.4 44 52.63 54.45 55.15 55.6 55.4 56.5
18/05/2018 16:05:09 43.65 43.69 43.97 43.4 43.4 44 53.69 53.99 55.15 55.6 55.4 56.5
18/05/2018 16:05:10 42.89 43.49 43.97 43.3 43.4 44 53.83 53.74 55.15 55.6 55.4 56.5
18/05/2018 16:05:11 43.56 43.72 43.97 43.3 43.4 44 54.5 54.32 55.15 55.6 55.4 56.5
18/05/2018 16:05:12 43.31 43.79 43.97 43.3 43.4 44 53.66 54.41 55.15 55.6 55.4 56.5
18/05/2018 16:05:13 43.08 43.32 43.97 43.3 43.4 44 56.52 56.01 56.01 55.6 55.4 56.5
18/05/2018 16:05:14 43.38 43.42 43.97 43.3 43.4 44 56.07 56.41 56.41 55.6 55.4 56.5
18/05/2018 16:05:15 43.14 43.7 43.97 43.3 43.4 44 55.17 55.97 56.41 55.6 55.4 56.5
18/05/2018 16:05:16 43.5 43.45 43.97 43.3 43.4 44 57.97 57.56 57.56 55.6 55.5 56.5
18/05/2018 16:05:17 43.5 43.79 43.97 43.3 43.4 44 59.78 58.96 58.96 55.7 55.5 56.5
18/05/2018 16:05:18 43.37 43.65 43.97 43.3 43.4 44 57.07 59.07 59.07 55.7 55.5 56.5
18/05/2018 16:05:19 42.37 43.51 43.97 43.3 43.4 44 58.44 58.9 59.07 55.7 55.5 56.5
18/05/2018 16:05:20 43.89 43.63 43.97 43.3 43.4 44 59.04 58.89 59.07 55.7 55.5 56.5
18/05/2018 16:05:21 43.73 43.76 43.97 43.3 43.4 44 56.48 58.71 59.07 55.7 55.5 56.5
18/05/2018 16:05:22 43.45 43.9 43.97 43.3 43.4 44 55.24 57.48 59.07 55.7 55.5 56.5
18/05/2018 16:05:23 43.33 43.77 43.97 43.3 43.4 44 61.37 60.28 60.28 55.8 55.5 56.5
18/05/2018 16:05:24 44.14 44.14 44.14 43.4 43.4 44 59.07 60.37 60.37 55.8 55.5 56.5
18/05/2018 16:05:25 42.54 43.97 44.14 43.3 43.4 44 58.83 59.47 60.37 55.8 55.5 56.5
18/05/2018 16:05:26 43.14 43.72 44.14 43.3 43.4 44 57.64 59.38 60.37 55.8 55.5 56.5
18/05/2018 16:05:27 43.88 43.63 44.14 43.3 43.4 44 55.99 58.45 60.37 55.8 55.5 56.5
18/05/2018 16:05:28 42.83 43.58 44.14 43.3 43.4 44 55.64 57.03 60.37 55.8 55.5 56.5
18/05/2018 16:05:29 42.49 43.24 44.14 43.3 43.4 44 58.1 57.74 60.37 55.8 55.5 56.5
18/05/2018 16:05:30 43.71 43.53 44.14 43.3 43.4 44 55.71 57.57 60.37 55.8 55.5 56.5
18/05/2018 16:05:31 43.25 43.68 44.14 43.3 43.4 44 52.58 56.39 60.37 55.8 55.5 56.5
18/05/2018 16:05:32 42.82 43.27 44.14 43.3 43.4 44 53.68 54.36 60.37 55.7 55.5 56.5
18/05/2018 16:05:33 43.65 43.44 44.14 43.3 43.4 44 57.08 56.45 60.37 55.6 55.5 56.5
18/05/2018 16:05:34 44.44 44.17 44.17 43.3 43.4 44 53.86 56.08 60.37 55.6 55.5 56.5
18/05/2018 16:05:35 42.9 44.12 44.17 43.3 43.4 44 54.04 54.8 60.37 55.6 55.5 56.5
18/05/2018 16:05:36 43.02 43.35 44.17 43.3 43.4 44 54.43 54.67 60.37 55.6 55.5 56.5
18/05/2018 16:05:37 43.76 43.63 44.17 43.3 43.4 44 54.65 54.75 60.37 55.6 55.5 56.5
18/05/2018 16:05:38 43.83 43.96 44.17 43.3 43.4 44 54.21 55.03 60.37 55.6 55.5 56.5
18/05/2018 16:05:39 43.31 43.96 44.17 43.3 43.4 44 53.58 54.37 60.37 55.6 55.5 56.5
18/05/2018 16:05:40 42.54 43.66 44.17 43.3 43.4 44 53.62 53.89 60.37 55.6 55.4 56.5
18/05/2018 16:05:41 43.91 43.59 44.17 43.3 43.4 44 53.44 53.95 60.37 55.6 55.4 56.5
18/05/2018 16:05:42 43.05 43.58 44.17 43.3 43.4 44 53.31 53.66 60.37 55.6 55.4 56.5
18/05/2018 16:05:43 43.48 43.52 44.17 43.3 43.4 44 53.19 53.45 60.37 55.6 55.4 56.5
18/05/2018 16:05:44 43.13 43.52 44.17 43.3 43.4 44 53.49 53.59 60.37 55.6 55.4 56.5
18/05/2018 16:05:45 42.93 43.58 44.17 43.3 43.4 44 53.94 53.93 60.37 55.6 55.4 56.5
18/05/2018 16:05:46 43.35 43.45 44.17 43.3 43.4 44 53.23 53.89 60.37 55.6 55.4 56.5
18/05/2018 16:05:47 42.85 43.25 44.17 43.3 43.4 44 53.99 53.98 60.37 55.6 55.4 56.5
18/05/2018 16:05:48 43.2 43.45 44.17 43.3 43.4 44 53.71 53.94 60.37 55.5 55.4 56.5
18/05/2018 16:05:49 43.6 43.75 44.17 43.3 43.4 44 54.09 54.24 60.37 55.5 55.4 56.5
18/05/2018 16:05:50 43.29 43.83 44.17 43.3 43.4 44 52.87 53.86 60.37 55.5 55.4 56.5
18/05/2018 16:05:51 43.98 43.93 44.17 43.3 43.4 44 53.58 53.59 60.37 55.5 55.4 56.5
18/05/2018 16:05:52 43.25 43.84 44.17 43.3 43.4 44 53.56 53.72 60.37 55.5 55.4 56.5
18/05/2018 16:05:53 42.81 43.44 44.17 43.3 43.4 44 52.8 53.47 60.37 55.5 55.4 56.5
18/05/2018 16:05:54 43.25 43.41 44.17 43.3 43.4 44 53.22 53.37 59.47 55.5 55.4 56.5
18/05/2018 16:05:55 42.6 43.05 44.17 43.3 43.4 44 53.25 53.44 59.38 55.5 55.4 56.5
18/05/2018 16:05:56 43.04 43.24 44.17 43.3 43.4 44 53.69 53.62 58.45 55.5 55.4 56.5
18/05/2018 16:05:57 43.36 43.31 44.17 43.3 43.4 44 52.91 53.53 57.74 55.5 55.4 56.5
18/05/2018 16:05:58 43.42 43.69 44.17 43.3 43.4 44 53.89 53.9 57.74 55.5 55.4 56.5
18/05/2018 16:05:59 43.22 43.5 44.17 43.3 43.4 44 54.52 54.48 57.57 55.5 55.4 56.5
18/05/2018 16:06:00 43.61 43.71 44.17 43.3 43.4 44 56.75 56.19 56.45 55.5 55.4 56.5
18/05/2018 16:06:01 43.06 43.41 44.17 43.3 43.4 44 60.72 59.77 59.77 55.5 55.4 56.5
18/05/2018 16:06:02 42.57 43.54 44.17 43.3 43.4 44 59.54 60.3 60.3 55.5 55.4 56.5
18/05/2018 16:06:03 42.42 42.78 44.17 43.3 43.4 44 54.2 59.16 60.3 55.5 55.4 56.5
18/05/2018 16:06:04 43.65 43.53 44.12 43.3 43.4 44 53.23 56.77 60.3 55.5 55.4 56.5
18/05/2018 16:06:05 43.76 43.72 43.96 43.3 43.4 44 53.72 54.88 60.3 55.5 55.4 56.5
18/05/2018 16:06:06 43.03 43.66 43.96 43.3 43.4 44 53.61 54.32 60.3 55.5 55.4 56.5
18/05/2018 16:06:07 43.3 43.91 43.96 43.3 43.4 44 53.65 53.97 60.3 55.5 55.4 56.5
18/05/2018 16:06:08 42.69 43.26 43.96 43.3 43.4 44 52.93 53.85 60.3 55.5 55.4 56.5
18/05/2018 16:06:09 43.74 43.68 43.93 43.3 43.4 44 53.85 53.81 60.3 55.5 55.4 56.5
18/05/2018 16:06:10 42.87 43.62 43.93 43.3 43.4 44 53.98 54.16 60.3 55.4 55.4 56.5
18/05/2018 16:06:11 43.11 43.32 43.93 43.3 43.4 44 53.23 53.77 60.3 55.4 55.4 56.5
18/05/2018 16:06:12 43.58 43.7 43.93 43.3 43.4 44 53.36 53.6 60.3 55.4 55.4 56.5
18/05/2018 16:06:13 43.65 43.69 43.93 43.3 43.4 44 53.95 53.8 60.3 55.4 55.4 56.5
18/05/2018 16:06:14 43.56 43.76 43.93 43.3 43.4 44 53.9 53.97 60.3 55.4 55.4 56.5
18/05/2018 16:06:15 43.37 43.62 43.93 43.3 43.4 44 52.72 53.88 60.3 55.3 55.4 56.5
18/05/2018 16:06:16 43.56 43.73 43.93 43.3 43.4 44 53.94 53.88 60.3 55.3 55.4 56.5
18/05/2018 16:06:17 43.94 43.9 43.93 43.3 43.4 44 53.65 53.97 60.3 55.3 55.4 56.5
18/05/2018 16:06:18 43.55 43.88 43.93 43.3 43.4 44 53.24 53.75 60.3 55.3 55.4 56.5
18/05/2018 16:06:19 43.81 43.81 43.93 43.3 43.4 44 54.1 54.03 60.3 55.3 55.4 56.5
18/05/2018 16:06:20 43.31 43.82 43.93 43.3 43.4 44 53.31 53.66 60.3 55.3 55.4 56.5
18/05/2018 16:06:21 42.92 43.65 43.91 43.3 43.4 44 54.31 54.3 60.3 55.3 55.4 56.5
18/05/2018 16:06:22 43.96 44 44 43.3 43.4 44 53.58 53.95 60.3 55.3 55.4 56.5
18/05/2018 16:06:23 42.67 43.51 44 43.3 43.4 44 54.82 54.57 60.3 55.3 55.4 56.5
18/05/2018 16:06:24 42.59 43.03 44 43.3 43.4 44 55.4 55.31 60.3 55.3 55.4 56.5
18/05/2018 16:06:25 43.59 43.45 44 43.3 43.4 44 53.9 55.02 60.3 55.3 55.4 56.5
18/05/2018 16:06:26 42.62 43.47 44 43.3 43.4 44 54.14 54.45 60.3 55.3 55.4 56.5
18/05/2018 16:06:27 43.56 43.5 44 43.3 43.4 44 54.08 54.33 60.3 55.3 55.4 56.5
18/05/2018 16:06:28 42.59 43.44 44 43.3 43.4 44 53.56 54.11 60.3 55.3 55.4 56.5
18/05/2018 16:06:29 44.18 43.93 44 43.3 43.4 44 53.34 53.83 60.3 55.3 55.4 56.5
18/05/2018 16:06:30 43.08 43.91 44 43.3 43.4 44 52.33 53.56 60.3 55.3 55.4 56.5
18/05/2018 16:06:31 43.67 43.73 44 43.3 43.4 44 52.25 52.95 60.3 55.3 55.4 56.5
18/05/2018 16:06:32 43.27 43.62 44 43.3 43.4 44 53.23 53.05 59.16 55.3 55.4 56.5
18/05/2018 16:06:33 42.51 43.56 44 43.3 43.4 44 53.2 53.2 56.77 55.3 55.4 56.5
18/05/2018 16:06:34 43.11 43.24 44 43.3 43.4 44 52.92 53.2 55.31 55.3 55.4 56.5
18/05/2018 16:06:35 43.6 43.5 44 43.3 43.4 44 53.13 53.21 55.31 55.3 55.4 56.5
18/05/2018 16:06:36 43.42 43.56 44 43.3 43.4 44 52.66 53.28 55.31 55.3 55.4 56.5
18/05/2018 16:06:37 43.55 43.69 44 43.3 43.4 44 53.29 53.22 55.31 55.3 55.4 56.5
18/05/2018 16:06:38 42.93 43.55 44 43.3 43.4 44 52.91 53.2 55.31 55.3 55.4 56.5
18/05/2018 16:06:39 43.74 43.67 44 43.3 43.4 44 53.24 53.35 55.31 55.3 55.4 56.5
18/05/2018 16:06:40 42.85 43.71 44 43.3 43.4 44 53.47 53.66 55.31 55.3 55.4 56.5
18/05/2018 16:06:41 42.75 43.44 44 43.3 43.4 44 52.92 53.31 55.31 55.2 55.4 56.5
18/05/2018 16:06:42 43.55 43.55 44 43.3 43.4 44 53.24 53.38 55.31 55.2 55.4 56.5
18/05/2018 16:06:43 43.2 43.42 44 43.3 43.4 44 52.89 53.4 55.31 55.2 55.4 56.5
18/05/2018 16:06:44 43.05 43.46 44 43.3 43.4 44 53.1 53.21 55.31 55.2 55.4 56.5
18/05/2018 16:06:45 43.44 43.46 44 43.3 43.4 44 53.35 53.58 55.31 55.2 55.4 56.5
18/05/2018 16:06:46 42.87 43.42 44 43.3 43.4 44 52.84 53.28 55.31 55.2 55.4 56.5
18/05/2018 16:06:47 42.8 43.2 44 43.3 43.4 44 53.61 53.46 55.31 55.2 55.4 56.5
18/05/2018 16:06:48 42.83 43.07 44 43.3 43.4 44 52.73 53.56 55.31 55.2 55.4 56.5
18/05/2018 16:06:49 42.76 43.21 44 43.3 43.4 44 53.07 53.1 55.31 55.2 55.4 56.5
18/05/2018 16:06:50 42.88 43.19 44 43.3 43.4 44 53.75 53.78 55.31 55.2 55.4 56.5
18/05/2018 16:06:51 42.89 43.07 44 43.3 43.4 44 53.21 53.52 55.31 55.2 55.4 56.5
18/05/2018 16:06:52 43.32 43.41 43.93 43.3 43.4 44 53.9 53.75 55.31 55.2 55.4 56.5
18/05/2018 16:06:53 42.72 43.2 43.93 43.3 43.4 44 53.35 53.86 55.31 55.2 55.4 56.5
18/05/2018 16:06:54 43.58 43.37 43.93 43.3 43.4 44 53.84 54.23 55.02 55.2 55.4 56.5
18/05/2018 16:06:55 43.26 43.51 43.93 43.3 43.4 44 52.73 53.61 54.45 55.2 55.4 56.5
18/05/2018 16:06:56 42.94 43.36 43.93 43.3 43.4 44 53.71 53.6 54.33 55.2 55.3 56.5
18/05/2018 16:06:57 43.69 43.6 43.93 43.3 43.4 44 55.47 55.26 55.26 55.2 55.3 56.5
18/05/2018 16:06:58 43.21 44.01 44.01 43.3 43.4 44 56.92 56.3 56.3 55.2 55.3 56.5
18/05/2018 16:06:59 43.32 43.49 44.01 43.3 43.4 44 56.06 56.36 56.36 55.2 55.3 56.5
18/05/2018 16:07:00 42.35 43.4 44.01 43.3 43.4 44 54.76 56.17 56.36 55.2 55.3 56.5
18/05/2018 16:07:01 42.66 43.04 44.01 43.3 43.4 44 53.51 55.68 56.36 55.2 55.3 56.5
18/05/2018 16:07:02 43.57 43.37 44.01 43.3 43.4 44 54.07 54.44 56.36 55.2 55.3 56.5
18/05/2018 16:07:03 42.83 43.27 44.01 43.3 43.4 44 52.71 54.1 56.36 55.2 55.3 56.5
18/05/2018 16:07:04 43.06 43.29 44.01 43.3 43.4 44 53.73 53.73 56.36 55.2 55.3 56.5
18/05/2018 16:07:05 42.36 43.04 44.01 43.3 43.4 44 52.88 53.68 56.36 55.2 55.3 56.5
18/05/2018 16:07:06 43.95 43.53 44.01 43.3 43.4 44 53.79 53.77 56.36 55.2 55.3 56.5
18/05/2018 16:07:07 42.95 43.78 44.01 43.3 43.4 44 53.38 53.69 56.36 55.2 55.3 56.5
18/05/2018 16:07:08 42.75 43.08 44.01 43.3 43.4 44 54.77 54.4 56.36 55.2 55.3 56.5
18/05/2018 16:07:09 43.38 43.3 44.01 43.3 43.4 44 53.34 54.62 56.36 55.2 55.3 56.5
18/05/2018 16:07:10 42.91 43.57 44.01 43.3 43.4 44 53.47 53.81 56.36 55.2 55.3 56.5
18/05/2018 16:07:11 42.51 43.16 44.01 43.3 43.4 44 53.89 53.91 56.36 55.2 55.3 56.5
18/05/2018 16:07:12 42.6 42.81 44.01 43.3 43.4 44 53.49 53.8 56.36 55.2 55.3 56.5
18/05/2018 16:07:13 43.39 43.6 44.01 43.3 43.4 44 53.42 53.72 56.36 55.2 55.3 56.5
18/05/2018 16:07:14 42.85 43.18 44.01 43.3 43.4 44 53.98 54.11 56.36 55.2 55.3 56.5
18/05/2018 16:07:15 43.18 43.19 44.01 43.3 43.4 44 54.16 54.13 56.36 55.2 55.3 56.5
18/05/2018 16:07:16 42.69 43.23 44.01 43.3 43.4 44 53.79 54.24 56.36 55.2 55.3 56.5
18/05/2018 16:07:17 43.18 43.31 44.01 43.3 43.4 44 53.41 53.89 56.36 55.2 55.3 56.5
18/05/2018 16:07:18 43.63 43.66 44.01 43.2 43.4 44 53.36 53.76 56.36 55.2 55.3 56.5
18/05/2018 16:07:19 43.16 43.54 44.01 43.2 43.4 44 53.42 53.65 56.36 55.2 55.3 56.5
18/05/2018 16:07:20 43.6 43.64 44.01 43.2 43.4 44 53.37 53.61 56.36 55.2 55.3 56.5
18/05/2018 16:07:21 42.77 43.71 44.01 43.2 43.4 44 54.26 54.05 56.36 55.1 55.3 56.5
18/05/2018 16:07:22 43.52 43.44 44.01 43.2 43.4 44 54.94 54.78 56.36 55.1 55.3 56.5
18/05/2018 16:07:23 43.91 43.88 44.01 43.2 43.4 44 54.91 54.99 56.36 55.1 55.3 56.5
18/05/2018 16:07:24 42.71 43.93 44.01 43.2 43.4 44 53.73 55.15 56.36 55.1 55.3 56.5
18/05/2018 16:07:25 43.71 43.58 44.01 43.2 43.4 44 54.36 54.58 56.36 55.1 55.3 56.5
18/05/2018 16:07:26 43.21 43.79 44.01 43.2 43.4 44 53.91 54.36 56.36 55.1 55.3 56.5
18/05/2018 16:07:27 42.49 43.57 44.01 43.2 43.4 44 53.86 54.32 56.36 55.1 55.3 56.5
18/05/2018 16:07:28 43.26 43.21 43.93 43.2 43.4 44 54 54.17 56.36 55.1 55.3 56.5
18/05/2018 16:07:29 43.52 43.45 43.93 43.2 43.4 44 53.47 54.07 56.17 55.1 55.3 56.5
18/05/2018 16:07:30 43.25 43.59 43.93 43.2 43.4 44 53.15 53.62 55.68 55.1 55.3 56.5
18/05/2018 16:07:31 44.08 43.9 43.93 43.2 43.4 44 53.39 53.55 55.15 55 55.3 56.5
18/05/2018 16:07:32 42.88 43.84 43.93 43.2 43.4 44 53.09 53.49 55.15 55 55.3 56.5
18/05/2018 16:07:33 43.65 43.59 43.93 43.2 43.4 44 53.52 53.6 55.15 55 55.3 56.5
18/05/2018 16:07:34 43.43 43.8 43.93 43.2 43.4 44 53.73 53.93 55.15 55 55.2 56.5
18/05/2018 16:07:35 43.6 43.76 43.93 43.2 43.4 44 53.1 53.56 55.15 55 55.2 56.5
18/05/2018 16:07:36 43.35 43.52 43.93 43.2 43.4 44 52.87 53.27 55.15 55 55.2 56.5
18/05/2018 16:07:37 43.43 43.61 43.93 43.2 43.4 44 53.52 53.46 55.15 55 55.2 56.5
18/05/2018 16:07:38 43.44 43.68 43.93 43.2 43.4 44 53.87 53.78 55.15 55 55.2 56.5
18/05/2018 16:07:39 43.59 43.73 43.93 43.2 43.4 44 54.89 54.73 55.15 55 55.2 56.5
18/05/2018 16:07:40 44.55 44.17 44.17 43.2 43.4 44 56.57 56.34 56.34 55 55.2 56.5
18/05/2018 16:07:41 44.83 44.65 44.65 43.3 43.4 44 60.81 59.79 59.79 55 55.2 56.5
18/05/2018 16:07:42 45.08 45.07 45.07 43.3 43.4 44 59.65 60.06 60.06 55.1 55.2 56.5
18/05/2018 16:07:43 43.8 44.91 45.07 43.3 43.4 44 54.65 59.73 60.06 55.1 55.2 56.5
18/05/2018 16:07:44 43.84 44.43 45.07 43.3 43.4 44 53.59 57.3 60.06 55.1 55.2 56.5
18/05/2018 16:07:45 43.07 43.88 45.07 43.3 43.4 44 54.08 55.46 60.06 55.1 55.2 56.5
18/05/2018 16:07:46 43.81 44.02 45.07 43.3 43.4 44 54.76 54.85 60.06 55.1 55.3 56.5
18/05/2018 16:07:47 43.44 43.77 45.07 43.3 43.4 44 53.55 54.67 60.06 55.1 55.3 56.5
18/05/2018 16:07:48 43.24 43.65 45.07 43.3 43.4 44 53.57 54.09 60.06 55.1 55.3 56.5
18/05/2018 16:07:49 43.5 43.51 45.07 43.3 43.4 44 54.73 54.55 60.06 55.1 55.3 56.5
18/05/2018 16:07:50 43.5 43.65 45.07 43.3 43.4 44 53.51 54.83 60.06 55.1 55.3 56.5
18/05/2018 16:07:51 43.35 43.88 45.07 43.3 43.4 44 53.36 53.83 60.06 55.1 55.3 56.5
18/05/2018 16:07:52 44.15 43.96 45.07 43.3 43.4 44 52.95 53.54 60.06 55.1 55.3 56.5
18/05/2018 16:07:53 42.65 43.94 45.07 43.3 43.4 44 52.93 53.25 60.06 55.1 55.2 56.5
18/05/2018 16:07:54 43.35 43.42 45.07 43.3 43.4 44 54.08 53.88 60.06 55.1 55.2 56.5
18/05/2018 16:07:55 42.63 43.33 45.07 43.3 43.4 44 53.48 54.04 60.06 55.1 55.2 56.5
18/05/2018 16:07:56 43.61 43.58 45.07 43.3 43.4 44 53.2 53.5 60.06 55.1 55.2 56.5
18/05/2018 16:07:57 43.61 43.72 45.07 43.3 43.4 44 52.92 53.43 60.06 55.1 55.2 56.5
18/05/2018 16:07:58 43.58 43.89 45.07 43.3 43.4 44 52.68 53.15 60.06 55.1 55.2 56.5
18/05/2018 16:07:59 42.5 43.54 45.07 43.3 43.4 44 52.79 53.05 60.06 55.1 55.2 56.5
18/05/2018 16:08:00 42.98 43.25 45.07 43.3 43.4 44 53.16 53.2 60.06 55.1 55.2 56.5
18/05/2018 16:08:01 43.28 43.37 45.07 43.3 43.4 44 53.27 53.28 60.06 55.1 55.2 56.5
18/05/2018 16:08:02 42.96 43.39 45.07 43.3 43.4 44 52.73 53.14 60.06 55.1 55.2 56.5
18/05/2018 16:08:03 43.55 43.56 45.07 43.3 43.4 44 52.48 52.93 60.06 55.1 55.2 56.5
18/05/2018 16:08:04 43.05 43.42 45.07 43.3 43.4 44 52.92 52.97 60.06 55.1 55.2 56.5
18/05/2018 16:08:05 42.95 43.26 45.07 43.3 43.4 44 53.79 53.59 60.06 55.1 55.2 56.5
18/05/2018 16:08:06 43.09 43.39 45.07 43.3 43.4 44 53.84 54.03 60.06 55.1 55.2 56.5
18/05/2018 16:08:07 43.42 43.58 45.07 43.3 43.4 44 53.19 53.82 60.06 55.1 55.2 56.5
18/05/2018 16:08:08 42.95 43.5 45.07 43.3 43.4 44 52.89 53.34 60.06 55.1 55.2 56.5
18/05/2018 16:08:09 42.99 43.39 45.07 43.3 43.4 44 53.47 53.44 60.06 55.1 55.2 56.5
18/05/2018 16:08:10 43.31 43.32 45.07 43.3 43.4 44 53.42 53.56 60.06 55.1 55.2 56.5
18/05/2018 16:08:11 43.1 43.35 45.07 43.3 43.4 44 52.98 53.52 60.06 55 55.2 56.5
18/05/2018 16:08:12 43.15 43.5 44.91 43.3 43.4 44 53.37 53.4 59.73 55 55.2 56.5
18/05/2018 16:08:13 43.45 43.79 44.43 43.3 43.4 44 54.25 54.11 57.3 55 55.2 56.5
18/05/2018 16:08:14 43.1 43.42 44.02 43.3 43.4 44 54.83 54.5 55.46 54.8 55.2 56.5
18/05/2018 16:08:15 43.54 43.55 44.02 43.3 43.4 44 55.55 55.3 55.3 54.8 55.2 56.5
18/05/2018 16:08:16 43.55 43.78 43.96 43.3 43.4 44 53.55 55.14 55.3 54.8 55.2 56.5
18/05/2018 16:08:17 43.14 43.48 43.96 43.3 43.4 44 54.15 54.72 55.3 54.8 55.2 56.5
18/05/2018 16:08:18 43.52 43.67 43.96 43.3 43.4 44 53.5 54.08 55.3 54.8 55.2 56.5
18/05/2018 16:08:19 43.26 43.57 43.96 43.3 43.4 44 54.58 54.34 55.3 54.7 55.2 56.5
18/05/2018 16:08:20 43.71 43.67 43.96 43.3 43.4 44 54.36 54.55 55.3 54.7 55.2 56.5
18/05/2018 16:08:21 43.22 43.79 43.96 43.3 43.4 44 54.53 54.57 55.3 54.7 55.2 56.5
18/05/2018 16:08:22 43.01 43.32 43.94 43.3 43.4 44 55.02 55.02 55.3 54.7 55.2 56.5
18/05/2018 16:08:23 43.22 43.45 43.89 43.3 43.4 44 55.77 56.07 56.07 54.7 55.2 56.5
18/05/2018 16:08:24 42.88 43.41 43.89 43.3 43.4 44 54.28 55.44 56.07 54.6 55.2 56.5
18/05/2018 16:08:25 43.68 43.59 43.89 43.3 43.4 44 53.88 54.64 56.07 54.6 55.2 56.5
18/05/2018 16:08:26 42.93 43.61 43.89 43.3 43.4 44 53.27 54.42 56.07 54.6 55.2 56.5
18/05/2018 16:08:27 42.7 43.26 43.89 43.3 43.4 44 54.23 54.16 56.07 54.6 55.2 56.5
18/05/2018 16:08:28 43.01 43.11 43.79 43.3 43.4 44 53.99 54.21 56.07 54.6 55.2 56.5
18/05/2018 16:08:29 43.89 43.73 43.79 43.3 43.4 44 53.3 54.06 56.07 54.6 55.2 56.5
18/05/2018 16:08:30 43.21 43.88 43.88 43.3 43.4 44 53.65 53.8 56.07 54.6 55.2 56.5
18/05/2018 16:08:31 43.89 43.79 43.88 43.3 43.4 44 54.28 54.22 56.07 54.6 55.2 56.4
18/05/2018 16:08:32 43.53 43.77 43.88 43.3 43.4 44 54.13 54.26 56.07 54.6 55.2 56.4
18/05/2018 16:08:33 45.45 44.95 44.95 43.3 43.4 44 53.64 54.43 56.07 54.6 55.2 56.4
18/05/2018 16:08:34 45.42 45.31 45.31 43.3 43.4 44 54.55 54.48 56.07 54.5 55.2 56.4
18/05/2018 16:08:35 46.54 46.23 46.23 43.3 43.4 44 56.16 55.87 56.07 54.6 55.2 56.4
18/05/2018 16:08:36 45.41 46.43 46.43 43.3 43.4 44 55.15 56.21 56.21 54.6 55.1 56.4
18/05/2018 16:08:37 44.73 45.58 46.43 43.3 43.4 44 53.83 55.19 56.21 54.6 55.1 56.4
18/05/2018 16:08:38 44.26 45.16 46.43 43.3 43.4 44 54.74 54.86 56.21 54.6 55.1 56.4
18/05/2018 16:08:39 43.52 44.61 46.43 43.3 43.4 44 56.16 55.74 56.21 54.6 55.1 56.4
18/05/2018 16:08:40 44.22 44.3 46.43 43.3 43.4 44 55.81 55.84 56.21 54.6 55.1 56.4
18/05/2018 16:08:41 43.31 44.07 46.43 43.3 43.4 44 54.78 55.77 56.21 54.6 55.1 56.4
18/05/2018 16:08:42 43.19 43.69 46.43 43.3 43.4 44 56.32 56.15 56.21 54.6 55.1 56.4
18/05/2018 16:08:43 42.92 43.43 46.43 43.3 43.4 44 54.9 55.97 56.21 54.6 55.1 56.4
18/05/2018 16:08:44 43.23 43.43 46.43 43.3 43.4 44 56.67 56.38 56.38 54.5 55.1 56.4
18/05/2018 16:08:45 43.66 43.64 46.43 43.3 43.4 44 54.11 56.32 56.38 54.5 55.1 56.4
18/05/2018 16:08:46 43.41 43.69 46.43 43.3 43.4 44 54.15 55.05 56.38 54.5 55.1 56.4
18/05/2018 16:08:47 43.15 43.64 46.43 43.3 43.4 44 53.71 54.35 56.38 54.5 55.1 56.3
18/05/2018 16:08:48 42.71 43.31 46.43 43.3 43.4 44 54.01 54.31 56.38 54.5 55.1 56.3
18/05/2018 16:08:49 43.7 43.56 46.43 43.3 43.4 44 53.58 53.97 56.38 54.5 55.1 56.3
18/05/2018 16:08:50 42.46 43.52 46.43 43.3 43.4 44 53.46 53.86 56.38 54.5 55.1 56.3
18/05/2018 16:08:51 43.31 43.32 46.43 43.3 43.4 44 54.61 54.41 56.38 54.5 55.1 56.3
18/05/2018 16:08:52 43.53 43.45 46.43 43.3 43.4 44 55.67 55.28 56.38 54.5 55.1 56.3
18/05/2018 16:08:53 43.56 43.64 46.43 43.3 43.4 44 52.71 55.27 56.38 54.5 55.1 56.3
18/05/2018 16:08:54 43.91 43.99 46.43 43.3 43.4 44 54.36 54.31 56.38 54.5 55.1 56.3
18/05/2018 16:08:55 43.79 43.96 46.43 43.3 43.4 44 53.49 54.12 56.38 54.5 55.1 56.3
18/05/2018 16:08:56 43.36 43.87 46.43 43.3 43.4 44 54.39 54.27 56.38 54.5 55.1 56.3
18/05/2018 16:08:57 41.93 43.53 46.43 43.3 43.4 44 54.2 54.4 56.38 54.5 55.1 56.3
18/05/2018 16:08:58 43.48 43.53 46.43 43.3 43.4 44 54.59 54.65 56.38 54.5 55.1 56.3
18/05/2018 16:08:59 42.95 43.4 46.43 43.3 43.4 44 53.26 54.37 56.38 54.5 55.1 56.3
18/05/2018 16:09:00 42.6 43.13 46.43 43.3 43.4 44 52.92 53.82 56.38 54.5 55.1 56.3
18/05/2018 16:09:01 43.41 43.51 46.43 43.3 43.4 44 53.5 53.43 56.38 54.5 55.1 56.3
18/05/2018 16:09:02 43.23 43.43 46.43 43.3 43.4 44 54.14 53.99 56.38 54.5 55.1 56.3
18/05/2018 16:09:03 42.43 43.34 46.43 43.3 43.4 44 54.17 54.21 56.38 54.5 55.1 56.3
18/05/2018 16:09:04 43.18 43.4 46.43 43.3 43.4 44 55.3 55.31 56.38 54.5 55.1 56.3
18/05/2018 16:09:05 42.98 43.27 46.43 43.3 43.4 44 55.58 55.5 56.38 54.5 55.1 56.3
18/05/2018 16:09:06 43.4 43.35 45.58 43.3 43.4 44 60.26 59.34 59.34 54.6 55.1 56.3
18/05/2018 16:09:07 43.46 43.57 45.16 43.3 43.4 44 55.63 59.07 59.34 54.6 55.1 56.3
18/05/2018 16:09:08 43.1 43.52 44.61 43.3 43.4 44 54.06 57.17 59.34 54.6 55.1 56.3
18/05/2018 16:09:09 43.94 43.82 44.3 43.3 43.4 44 53.37 55.53 59.34 54.6 55.1 56.3
18/05/2018 16:09:10 43.3 43.85 44.07 43.3 43.4 44 53.31 54.28 59.34 54.6 55.1 56.3
18/05/2018 16:09:11 43.64 43.8 43.99 43.3 43.4 44 54.63 54.52 59.34 54.6 55.1 56.3
18/05/2018 16:09:12 43.65 43.91 43.99 43.3 43.4 44 53.73 54.33 59.34 54.6 55.1 56.3
18/05/2018 16:09:13 43.41 43.77 43.99 43.3 43.4 44 54.94 54.81 59.34 54.6 55.1 56.3
18/05/2018 16:09:14 43.32 43.71 43.99 43.3 43.4 44 54.89 55.28 59.34 54.6 55.1 56.3
18/05/2018 16:09:15 43.05 43.53 43.99 43.3 43.4 44 53.58 54.75 59.34 54.6 55.1 56.3
18/05/2018 16:09:16 43.43 43.6 43.99 43.3 43.4 44 54.39 54.35 59.34 54.6 55.1 56.3
18/05/2018 16:09:17 42.37 43.72 43.99 43.3 43.4 44 53.34 54.26 59.34 54.6 55.1 56.3
18/05/2018 16:09:18 43.2 43.27 43.99 43.3 43.4 44 52.93 53.83 59.34 54.6 55.1 56.3
18/05/2018 16:09:19 43.19 43.34 43.99 43.3 43.4 44 53.45 53.49 59.34 54.6 55.1 56.3
18/05/2018 16:09:20 43.39 43.53 43.99 43.3 43.4 44 53.99 53.96 59.34 54.6 55.1 56.3
18/05/2018 16:09:21 43.21 43.45 43.99 43.3 43.4 44 54.27 54.14 59.34 54.6 55.1 56.3
18/05/2018 16:09:22 44.09 43.91 43.99 43.3 43.4 44 56.18 55.83 59.34 54.6 55.1 56.3
18/05/2018 16:09:23 43.33 43.92 43.99 43.3 43.4 44 56.47 56.38 59.34 54.6 55.1 56.3
18/05/2018 16:09:24 42.81 43.65 43.96 43.3 43.4 44 54.55 56.76 59.34 54.6 55.1 56.3
18/05/2018 16:09:25 43.28 43.47 43.92 43.3 43.4 44 54.06 55 59.34 54.6 55.1 56.3
18/05/2018 16:09:26 43.74 43.79 43.92 43.3 43.4 44 54.64 54.91 59.34 54.6 55.1 56.3
18/05/2018 16:09:27 43.31 43.56 43.92 43.3 43.4 44 54.12 54.68 59.34 54.6 55.1 56.3
18/05/2018 16:09:28 43.1 43.47 43.92 43.3 43.4 44 53.5 54.32 59.34 54.6 55.1 56.3
18/05/2018 16:09:29 43.47 43.56 43.92 43.3 43.4 44 55 54.89 59.34 54.6 55.1 56.3
18/05/2018 16:09:30 43.06 43.69 43.92 43.3 43.4 44 53.11 54.72 59.34 54.6 55.1 56.3
18/05/2018 16:09:31 42.94 43.45 43.92 43.3 43.4 44 54.08 54.45 59.34 54.5 55.1 56.3
18/05/2018 16:09:32 42.98 43.16 43.92 43.3 43.4 44 53.09 53.84 59.34 54.5 55.1 56.3
18/05/2018 16:09:33 43.23 43.42 43.92 43.3 43.4 44 54.24 54.17 59.34 54.5 55.1 56.3
18/05/2018 16:09:34 42.94 43.36 43.92 43.3 43.4 44 53.78 54.05 59.34 54.5 55.1 56.3
18/05/2018 16:09:35 42.81 43.32 43.92 43.3 43.4 44 53.29 54.03 59.34 54.5 55.1 56.3
18/05/2018 16:09:36 43.49 43.39 43.92 43.3 43.4 44 53.58 53.84 59.07 54.5 55.1 56.3
18/05/2018 16:09:37 43.51 43.64 43.92 43.3 43.4 44 53.18 53.62 57.17 54.5 55.1 56.3
18/05/2018 16:09:38 43.16 43.4 43.92 43.3 43.4 44 54.87 54.43 56.76 54.5 55.1 56.3
18/05/2018 16:09:39 43.05 43.6 43.92 43.3 43.4 44 53.15 54.4 56.76 54.5 55.1 56.3
18/05/2018 16:09:40 42.79 43.22 43.92 43.3 43.4 44 53.08 53.73 56.76 54.5 55.1 56.3
18/05/2018 16:09:41 43.34 43.37 43.92 43.3 43.4 44 53.1 53.46 56.76 54.5 55.1 56.3
18/05/2018 16:09:42 43.25 43.5 43.92 43.3 43.4 44 53.62 53.65 56.76 54.5 55.1 56.3
18/05/2018 16:09:43 42.37 43.27 43.92 43.3 43.4 44 53.15 53.44 56.76 54.5 55.1 56.3
18/05/2018 16:09:44 43.92 43.73 43.92 43.3 43.4 44 53.57 53.62 56.76 54.5 55.1 56.3
18/05/2018 16:09:45 43.78 44.02 44.02 43.3 43.4 44 53.47 53.7 56.76 54.5 55.1 56.3
18/05/2018 16:09:46 43.63 43.84 44.02 43.3 43.4 44 53.26 53.51 56.76 54.5 55.1 56.3
18/05/2018 16:09:47 43.36 43.83 44.02 43.3 43.4 44 53.31 53.61 56.76 54.5 55.1 56.3
18/05/2018 16:09:48 43.13 43.96 44.02 43.3 43.4 44 54.64 54.3 56.76 54.5 55.1 56.3
18/05/2018 16:09:49 42.79 43.24 44.02 43.3 43.4 44 54.33 54.48 56.76 54.5 55.1 56.3
18/05/2018 16:09:50 43.64 43.52 44.02 43.3 43.4 44 57.2 56.4 56.76 54.5 55.1 56.3
18/05/2018 16:09:51 42.6 43.46 44.02 43.3 43.4 44 55.67 56.64 56.76 54.5 55.1 56.3
18/05/2018 16:09:52 43.49 43.39 44.02 43.3 43.4 44 54.59 55.78 56.76 54.5 55.1 56.3
18/05/2018 16:09:53 43.05 43.72 44.02 43.3 43.4 44 54.12 55.26 56.76 54.5 55.1 56.3
18/05/2018 16:09:54 42.79 43.13 44.02 43.3 43.4 44 53.35 54.72 56.64 54.5 55.1 56.3
18/05/2018 16:09:55 42.79 43.12 44.02 43.3 43.4 44 54.47 54.41 56.64 54.5 55.1 56.3
18/05/2018 16:09:56 43.53 43.48 44.02 43.3 43.4 44 54 54.28 56.64 54.5 55.1 56.3
18/05/2018 16:09:57 43.31 43.46 44.02 43.3 43.4 44 53.49 54.14 56.64 54.5 55.1 56.3
18/05/2018 16:09:58 43.01 43.65 44.02 43.3 43.4 44 52.93 53.79 56.64 54.5 55.1 56.3
18/05/2018 16:09:59 43.51 43.5 44.02 43.3 43.4 44 53.1 53.38 56.64 54.5 55.1 56.3
18/05/2018 16:10:00 42.92 43.77 44.02 43.3 43.4 44 53.84 53.72 56.64 54.5 55.1 56.3
18/05/2018 16:10:01 42.89 43.31 44.02 43.3 43.4 44 52.78 53.68 56.64 54.5 55.1 56.3
18/05/2018 16:10:02 43.96 43.88 44.02 43.3 43.4 44 53.09 53.27 56.64 54.5 55.1 56.3
18/05/2018 16:10:03 43 43.48 44.02 43.3 43.4 44 53.44 53.5 56.64 54.5 55.1 56.3
18/05/2018 16:10:04 43.67 43.65 44.02 43.3 43.4 44 52.47 53.34 56.64 54.5 55.1 56.3
18/05/2018 16:10:05 43.43 43.65 44.02 43.3 43.4 44 53.57 53.42 56.64 54.5 55.1 56.3
18/05/2018 16:10:06 43.33 43.51 44.02 43.3 43.4 44 53.82 53.98 56.64 54.5 55.1 56.3
18/05/2018 16:10:07 43.45 43.59 44.02 43.3 43.4 44 53.3 53.63 56.64 54.5 55.1 56.3
18/05/2018 16:10:08 42.89 43.7 44.02 43.3 43.4 44 52.45 53.44 56.64 54.5 55.1 56.3
18/05/2018 16:10:09 43.24 43.53 44.02 43.3 43.4 44 52.73 52.91 56.64 54.5 55.1 56.3
18/05/2018 16:10:10 42 43.18 44.02 43.3 43.4 44 53.12 53.08 56.64 54.5 55.1 56.3
18/05/2018 16:10:11 43.16 43.15 44.02 43.3 43.4 44 53.1 53.36 56.64 54.5 55.1 56.3
18/05/2018 16:10:12 43.73 43.5 44.02 43.3 43.4 44 53.18 53.19 56.64 54.5 55.1 56.3
18/05/2018 16:10:13 43.83 43.85 44.02 43.3 43.4 44 52.74 53.24 56.64 54.5 55.1 56.3
18/05/2018 16:10:14 43.91 43.98 44.02 43.3 43.4 44 53.47 53.5 56.64 54.5 55.1 56.3
18/05/2018 16:10:15 43.36 43.97 43.98 43.3 43.4 44 52.67 53.25 56.64 54.5 55.1 56.3
18/05/2018 16:10:16 43.51 43.87 43.98 43.3 43.4 44 53.55 53.57 56.64 54.5 55.1 56.3
18/05/2018 16:10:17 43.2 43.57 43.98 43.3 43.4 44 54.75 54.37 56.64 54.4 55.1 56.3
18/05/2018 16:10:18 42.93 43.46 43.98 43.3 43.4 44 53.07 54.2 56.64 54.4 55.1 56.3
18/05/2018 16:10:19 43.62 43.67 43.98 43.3 43.4 44 54.73 54.57 56.64 54.4 55.1 56.3
18/05/2018 16:10:20 43.22 43.56 43.98 43.3 43.4 44 56.53 55.9 56.64 54.4 55.1 56.3
18/05/2018 16:10:21 43.37 43.63 43.98 43.3 43.4 44 55.86 56.12 56.12 54.4 55.1 56.3
18/05/2018 16:10:22 43.64 43.79 43.98 43.3 43.4 44 62.29 61.92 61.92 54.4 55.1 56.3
18/05/2018 16:10:23 43.6 43.89 43.98 43.3 43.4 44 63.75 63.87 63.87 54.5 55.2 56.3
18/05/2018 16:10:24 43.3 43.7 43.98 43.3 43.4 44 58.65 64.05 64.05 54.5 55.2 56.3
18/05/2018 16:10:25 43.58 44.06 44.06 43.3 43.4 44 55.99 61.14 64.05 54.5 55.2 56.3
18/05/2018 16:10:26 43.33 43.55 44.06 43.3 43.4 44 57.32 58.66 64.05 54.5 55.2 56.3
18/05/2018 16:10:27 43.44 43.56 44.06 43.3 43.4 44 58.3 58.88 64.05 54.5 55.2 56.3
18/05/2018 16:10:28 43.82 43.81 44.06 43.3 43.4 44 58.68 58.48 64.05 54.5 55.2 56.3
18/05/2018 16:10:29 44.48 44.5 44.5 43.4 43.4 44 61.42 60.53 64.05 54.5 55.2 56.3
18/05/2018 16:10:30 43.39 44.19 44.5 43.4 43.4 44 61.92 61.94 64.05 54.6 55.2 56.3
18/05/2018 16:10:31 42.85 43.62 44.5 43.4 43.4 44 58.54 61.25 64.05 54.6 55.2 56.3
18/05/2018 16:10:32 43.1 43.26 44.5 43.4 43.4 44 55 59.73 64.05 54.6 55.2 56.3
18/05/2018 16:10:33 42.61 43.32 44.5 43.3 43.4 44 57.61 58.72 64.05 54.6 55.2 56.3
18/05/2018 16:10:34 43.2 43.37 44.5 43.3 43.4 44 57.62 58.14 64.05 54.7 55.2 56.3
18/05/2018 16:10:35 43.12 43.41 44.5 43.3 43.4 44 53.66 57.6 64.05 54.7 55.2 56.3
18/05/2018 16:10:36 42.91 43.23 44.5 43.3 43.4 44 55.78 56.02 64.05 54.7 55.2 56.3
18/05/2018 16:10:37 44.07 43.9 44.5 43.3 43.4 44 58.43 57.87 64.05 54.7 55.3 56.3
18/05/2018 16:10:38 43.39 43.91 44.5 43.3 43.4 44 61.99 60.87 64.05 54.7 55.3 56.3
18/05/2018 16:10:39 43.79 43.92 44.5 43.3 43.4 44 65.02 64.17 64.17 54.9 55.3 56.3
18/05/2018 16:10:40 43.88 43.94 44.5 43.3 43.4 44 58.37 63.58 64.17 54.9 55.3 56.3
18/05/2018 16:10:41 43.79 44.09 44.5 43.3 43.4 44 58.99 61.04 64.17 54.9 55.3 56.3
18/05/2018 16:10:42 42.56 43.9 44.5 43.3 43.4 44 60.84 60.74 64.17 55 55.3 56.3
18/05/2018 16:10:43 43.14 43.6 44.5 43.3 43.4 44 56.52 60.47 64.17 55 55.3 56.3
18/05/2018 16:10:44 42.84 43.19 44.5 43.3 43.4 44 53.6 58.23 64.17 55 55.3 56.3
18/05/2018 16:10:45 42.99 43.15 44.5 43.3 43.4 44 52.43 55.9 64.17 55 55.3 56.3
18/05/2018 16:10:46 43.81 43.64 44.5 43.3 43.4 44 57.56 57.11 64.17 55 55.4 56.3
18/05/2018 16:10:47 43.66 43.93 44.5 43.4 43.4 44 52.92 56.93 64.17 55 55.4 56.3
18/05/2018 16:10:48 43.29 43.73 44.5 43.4 43.4 44 53.54 54.94 64.17 55 55.4 56.3
18/05/2018 16:10:49 42.88 43.62 44.5 43.3 43.4 44 54.32 54.36 64.17 55 55.4 56.3
18/05/2018 16:10:50 42.37 43.35 44.5 43.3 43.4 44 53.06 54.36 64.17 55 55.4 56.3
18/05/2018 16:10:51 43.45 43.38 44.5 43.3 43.4 44 53.02 53.61 64.17 55 55.4 56.3
18/05/2018 16:10:52 42.65 43.23 44.5 43.3 43.4 44 53.17 53.33 64.17 55 55.3 56.3
18/05/2018 16:10:53 43.86 43.69 44.5 43.3 43.4 44 53.43 53.61 64.17 55 55.3 56.3
18/05/2018 16:10:54 43.69 43.78 44.5 43.3 43.4 44 53.44 53.42 64.17 55 55.3 56.3
18/05/2018 16:10:55 43.62 43.79 44.5 43.3 43.4 44 53.76 53.77 64.17 55 55.3 56.3
18/05/2018 16:10:56 43.53 43.74 44.5 43.4 43.4 44 53.7 53.78 64.17 55 55.3 56.3
18/05/2018 16:10:57 43.41 43.67 44.5 43.4 43.4 44 55.07 54.75 64.17 55 55.3 56.3
18/05/2018 16:10:58 43.2 43.78 44.5 43.4 43.4 44 55.16 55.19 64.17 55 55.3 56.3
18/05/2018 16:10:59 43.24 43.49 44.19 43.4 43.4 44 56.42 56.13 64.17 55 55.3 56.3
18/05/2018 16:11:00 44.2 43.95 44.09 43.4 43.4 44 55.93 56.07 64.17 55 55.3 56.3
18/05/2018 16:11:01 44.14 44.17 44.17 43.4 43.4 44 57.21 57.05 64.17 55 55.3 56.3
18/05/2018 16:11:02 43.3 44.08 44.17 43.4 43.4 44 59.58 59.18 64.17 55 55.3 56.3
18/05/2018 16:11:03 42.82 43.66 44.17 43.4 43.4 44 54.51 58.78 64.17 55 55.3 56.3
18/05/2018 16:11:04 43.05 43.42 44.17 43.4 43.4 44 53.47 56.52 64.17 55 55.3 56.3
18/05/2018 16:11:05 43.49 43.57 44.17 43.4 43.4 44 53.81 54.9 64.17 55 55.3 56.3
18/05/2018 16:11:06 43.26 43.38 44.17 43.4 43.4 44 56.15 55.73 64.17 55 55.3 56.3
18/05/2018 16:11:07 43.47 43.6 44.17 43.4 43.4 44 54.54 55.41 64.17 55 55.3 56.3
18/05/2018 16:11:08 44.13 43.98 44.17 43.4 43.4 44 55.34 55.41 64.17 55 55.3 56.3
18/05/2018 16:11:09 43.7 44.02 44.17 43.4 43.4 44 55.92 55.8 63.58 55 55.3 56.3
18/05/2018 16:11:10 43.78 44.1 44.17 43.4 43.4 44 62.63 61.61 61.61 55.1 55.4 56.3
18/05/2018 16:11:11 43.79 44.15 44.17 43.4 43.4 44 56.78 61.27 61.61 55.1 55.4 56.3
18/05/2018 16:11:12 43.84 43.9 44.17 43.4 43.4 44 54.97 58.81 61.61 55.1 55.4 56.3
18/05/2018 16:11:13 43.36 43.9 44.17 43.4 43.4 44 53.56 56.78 61.61 55.1 55.4 56.3
18/05/2018 16:11:14 43.4 43.77 44.17 43.4 43.4 44 54.18 55.03 61.61 55.1 55.4 56.3
18/05/2018 16:11:15 42.39 43.4 44.17 43.4 43.4 44 53.9 54.66 61.61 55.1 55.4 56.3
18/05/2018 16:11:16 42.89 43.27 44.17 43.4 43.4 44 55.58 55.35 61.61 55.1 55.4 56.3
18/05/2018 16:11:17 44.2 43.86 44.17 43.4 43.4 44 54.65 55.26 61.61 55.1 55.4 56.3
18/05/2018 16:11:18 43.07 43.93 44.17 43.4 43.4 44 56.12 55.8 61.61 55.1 55.4 56.3
18/05/2018 16:11:19 41.68 43.28 44.17 43.4 43.4 44 55.86 55.98 61.61 55.1 55.4 56.3
18/05/2018 16:11:20 42.88 42.82 44.17 43.4 43.4 44 57.46 57 61.61 55.1 55.4 56.3
18/05/2018 16:11:21 42.99 43.15 44.17 43.4 43.4 44 55.19 57.01 61.61 55.1 55.4 56.3
18/05/2018 16:11:22 43.35 43.23 44.17 43.4 43.4 44 56.68 56.54 61.61 55.2 55.4 56.3
18/05/2018 16:11:23 43.64 43.58 44.17 43.4 43.4 44 58.6 58.08 61.61 55.2 55.4 56.3
18/05/2018 16:11:24 43.44 43.81 44.17 43.4 43.4 44 56.62 58.11 61.61 55.2 55.4 56.3
18/05/2018 16:11:25 43.21 43.51 44.17 43.4 43.4 44 57.26 57.62 61.61 55.2 55.4 56.3
18/05/2018 16:11:26 43.55 43.6 44.17 43.4 43.4 44 55.37 57.15 61.61 55.2 55.4 56.3
18/05/2018 16:11:27 43.82 43.86 44.17 43.4 43.4 44 56.08 56.38 61.61 55.2 55.4 56.3
18/05/2018 16:11:28 43.53 43.93 44.17 43.4 43.4 44 55.98 56.22 61.61 55.2 55.4 56.3
18/05/2018 16:11:29 42.96 43.66 44.17 43.4 43.4 44 56.57 56.86 61.61 55.2 55.4 56.3
18/05/2018 16:11:30 43.35 43.59 44.17 43.4 43.4 44 56.82 56.81 61.61 55.2 55.4 56.3
18/05/2018 16:11:31 42.78 43.37 44.15 43.4 43.4 44 56.72 57.13 61.61 55.2 55.4 56.3
18/05/2018 16:11:32 43.85 43.59 44.15 43.4 43.4 44 54.73 57.03 61.61 55.2 55.4 56.3
18/05/2018 16:11:33 43.41 43.85 44.15 43.4 43.4 44 54.15 55.77 61.61 55.3 55.4 56.3
18/05/2018 16:11:34 42.79 43.54 44.15 43.4 43.4 44 53.52 54.71 61.61 55.3 55.4 56.3
18/05/2018 16:11:35 43.12 43.27 44.15 43.4 43.4 44 53.83 54.08 61.61 55.3 55.4 56.3
18/05/2018 16:11:36 43.93 43.71 44.15 43.4 43.4 44 54.01 54.13 61.61 55.3 55.4 56.3
18/05/2018 16:11:37 43.65 43.91 44.15 43.4 43.4 44 53.04 54.18 61.61 55.3 55.4 56.3
18/05/2018 16:11:38 43.44 43.63 44.15 43.4 43.4 44 54.45 54.19 61.61 55.3 55.4 56.3
18/05/2018 16:11:39 43.54 43.97 44.15 43.4 43.4 44 53.46 54.14 61.61 55.3 55.4 56.3
18/05/2018 16:11:40 43.86 44.07 44.15 43.4 43.4 44 53.01 53.69 61.27 55.3 55.4 56.3
18/05/2018 16:11:41 43.63 43.9 44.07 43.4 43.4 44 53.36 53.6 58.81 55.3 55.4 56.3
18/05/2018 16:11:42 43.1 43.77 44.07 43.4 43.4 44 53.2 53.35 58.11 55.3 55.4 56.3
18/05/2018 16:11:43 42.76 43.37 44.07 43.4 43.4 44 53.35 53.44 58.11 55.3 55.4 56.3
18/05/2018 16:11:44 43.03 43.26 44.07 43.4 43.4 44 52.61 53.36 58.11 55.3 55.4 56.3
18/05/2018 16:11:45 43.54 43.43 44.07 43.4 43.4 44 53.01 53.04 58.11 55.3 55.4 56.3
18/05/2018 16:11:46 43.48 43.8 44.07 43.4 43.4 44 54.19 53.91 58.11 55.3 55.4 56.3
18/05/2018 16:11:47 43.37 43.49 44.07 43.4 43.4 44 53.82 54.03 58.11 55.3 55.4 56.3
18/05/2018 16:11:48 43.77 43.93 44.07 43.4 43.4 44 53.22 53.74 58.11 55.3 55.4 56.3
18/05/2018 16:11:49 43.61 43.89 44.07 43.4 43.4 44 53.71 53.84 58.11 55.3 55.4 56.3
18/05/2018 16:11:50 43.77 43.91 44.07 43.4 43.4 44 52.85 53.52 58.11 55.3 55.4 56.3
18/05/2018 16:11:51 43.63 44.01 44.07 43.4 43.4 44 53.27 53.39 58.11 55.3 55.4 56.3
18/05/2018 16:11:52 43.89 43.86 44.07 43.4 43.4 44 53.86 53.96 58.11 55.3 55.4 56.3
18/05/2018 16:11:53 43.76 44.29 44.29 43.4 43.4 44 55.09 54.72 58.11 55.3 55.4 56.3
18/05/2018 16:11:54 42.87 43.7 44.29 43.4 43.4 44 57.91 57.18 57.62 55.3 55.4 56.3
18/05/2018 16:11:55 43.84 43.78 44.29 43.4 43.4 44 54.94 56.93 57.18 55.3 55.4 56.3
18/05/2018 16:11:56 43.23 43.7 44.29 43.4 43.4 44 53.66 55.58 57.18 55.3 55.4 56.3
18/05/2018 16:11:57 42.8 43.56 44.29 43.4 43.4 44 54.18 54.67 57.18 55.3 55.4 56.3
18/05/2018 16:11:58 42.64 43.34 44.29 43.4 43.4 44 55.44 55.31 57.18 55.3 55.4 56.3
18/05/2018 16:11:59 43.28 43.36 44.29 43.4 43.4 44 55.45 55.61 57.18 55.3 55.4 56.3
18/05/2018 16:12:00 43.63 43.51 44.29 43.4 43.4 44 58.07 57.29 57.29 55.3 55.4 56.3
18/05/2018 16:12:01 50.94 50.25 50.25 43.5 43.4 44 58.5 58.3 58.3 55.3 55.4 56.3
18/05/2018 16:12:02 43.58 49.87 50.25 43.5 43.4 44 55.65 57.93 58.3 55.3 55.4 56.3
18/05/2018 16:12:03 43.78 47.05 50.25 43.5 43.4 44 52.95 56.6 58.3 55.3 55.4 56.3
18/05/2018 16:12:04 42.5 45.33 50.25 43.5 43.4 44 53.67 54.85 58.3 55.3 55.4 56.3
18/05/2018 16:12:05 43.45 43.92 50.25 43.5 43.4 44 55.1 54.77 58.3 55.3 55.4 56.3
18/05/2018 16:12:06 42.97 43.68 50.25 43.5 43.4 44 58.46 57.47 58.3 55.3 55.4 56.3
18/05/2018 16:12:07 42.73 43.29 50.25 43.5 43.4 44 57.57 57.94 58.3 55.4 55.5 56.3
18/05/2018 16:12:08 43.84 43.78 50.25 43.5 43.4 44 59.67 59.34 59.34 55.4 55.5 56.3
18/05/2018 16:12:09 43.96 44.08 50.25 43.5 43.4 44 59.83 59.82 59.82 55.4 55.5 56.3
18/05/2018 16:12:10 42.84 43.71 50.25 43.5 43.4 44 58.56 59.55 59.82 55.4 55.5 56.3
18/05/2018 16:12:11 43.11 43.61 50.25 43.5 43.4 44 58.91 59.06 59.82 55.5 55.5 56.3
18/05/2018 16:12:12 43.77 43.62 50.25 43.5 43.4 44 59.87 60.01 60.01 55.5 55.5 56.3
18/05/2018 16:12:13 43.25 43.68 50.25 43.5 43.4 44 57.64 59.19 60.01 55.5 55.5 56.3
18/05/2018 16:12:14 43.14 43.63 50.25 43.5 43.4 44 55.57 58.31 60.01 55.5 55.5 56.3
18/05/2018 16:12:15 42.92 43.35 50.25 43.5 43.4 44 54.51 56.7 60.01 55.5 55.5 56.3
18/05/2018 16:12:16 43.55 43.5 50.25 43.5 43.4 44 53.38 55.5 60.01 55.5 55.5 56.3
18/05/2018 16:12:17 43.67 43.84 50.25 43.5 43.4 44 53.35 54.38 60.01 55.5 55.5 56.3
18/05/2018 16:12:18 43.38 43.7 50.25 43.5 43.4 44 53.57 53.9 60.01 55.5 55.5 56.3
18/05/2018 16:12:19 43.16 43.71 50.25 43.5 43.4 44 53.78 54 60.01 55.5 55.5 56.3
18/05/2018 16:12:20 43.74 43.72 50.25 43.5 43.4 44 54.73 54.53 60.01 55.5 55.5 56.3
18/05/2018 16:12:21 43.01 43.71 50.25 43.5 43.4 44 56.18 55.93 60.01 55.5 55.5 56.3
18/05/2018 16:12:22 42.73 43.55 50.25 43.5 43.4 44 55.55 55.7 60.01 55.5 55.5 56.3
18/05/2018 16:12:23 43.44 43.46 50.25 43.5 43.4 44 55.54 55.95 60.01 55.5 55.5 56.3
18/05/2018 16:12:24 42.94 43.32 50.25 43.5 43.4 44 55.88 56.06 60.01 55.5 55.5 56.3
18/05/2018 16:12:25 43.04 43.41 50.25 43.5 43.4 44 54.87 55.93 60.01 55.5 55.5 56.3
18/05/2018 16:12:26 43.06 43.29 50.25 43.5 43.4 44 53.12 55.45 60.01 55.5 55.5 56.3
18/05/2018 16:12:27 43.16 43.31 50.25 43.5 43.4 44 53.1 54.25 60.01 55.5 55.5 56.3
18/05/2018 16:12:28 43.26 43.45 50.25 43.5 43.4 44 53.29 53.59 60.01 55.5 55.5 56.3
18/05/2018 16:12:29 43.72 43.59 50.25 43.5 43.4 44 53.05 53.61 60.01 55.5 55.5 56.3
18/05/2018 16:12:30 42.89 43.7 50.25 43.5 43.4 44 53.76 53.99 60.01 55.5 55.5 56.3
18/05/2018 16:12:31 42.9 43.38 49.87 43.5 43.4 44 53.42 53.6 60.01 55.5 55.5 56.3
18/05/2018 16:12:32 44.26 43.87 47.05 43.5 43.4 44 53.16 53.83 60.01 55.5 55.5 56.3
18/05/2018 16:12:33 43.34 43.87 45.33 43.5 43.4 44 53.26 53.36 60.01 55.5 55.5 56.3
18/05/2018 16:12:34 43.24 43.71 44.08 43.5 43.4 44 54.38 54.06 60.01 55.5 55.5 56.3
18/05/2018 16:12:35 43.91 43.8 44.08 43.5 43.4 44 55.84 55.33 60.01 55.5 55.5 56.3
18/05/2018 16:12:36 43.04 43.79 44.08 43.5 43.4 44 54.63 55.29 60.01 55.5 55.5 56.3
18/05/2018 16:12:37 43.39 43.79 44.08 43.5 43.4 44 58.26 57.31 60.01 55.6 55.5 56.3
18/05/2018 16:12:38 43.61 43.75 44.08 43.5 43.4 44 55.39 57.36 60.01 55.6 55.5 56.3
18/05/2018 16:12:39 43.16 43.61 43.87 43.5 43.4 44 53 56.05 60.01 55.6 55.5 56.3
18/05/2018 16:12:40 42.74 43.46 43.87 43.5 43.4 44 53.37 54.59 60.01 55.5 55.5 56.3
18/05/2018 16:12:41 43.24 43.4 43.87 43.5 43.4 44 54.73 54.51 60.01 55.5 55.4 56.3
18/05/2018 16:12:42 44.45 44.05 44.05 43.5 43.4 44 54.46 54.66 59.19 55.5 55.5 56.3
18/05/2018 16:12:43 44.22 44.26 44.26 43.5 43.4 44 54.43 54.81 58.31 55.5 55.5 56.3
18/05/2018 16:12:44 42.56 44.23 44.26 43.4 43.4 44 53.43 54.36 57.36 55.5 55.4 56.3
18/05/2018 16:12:45 44.67 44.45 44.45 43.5 43.4 44 54.68 54.52 57.36 55.5 55.4 56.3
18/05/2018 16:12:46 45.09 45.19 45.19 43.5 43.4 44 54.7 54.74 57.36 55.5 55.5 56.3
18/05/2018 16:12:47 43.82 44.96 45.19 43.5 43.4 44 55.5 55.29 57.36 55.5 55.5 56.3
18/05/2018 16:12:48 42.77 44.23 45.19 43.5 43.4 44 58.75 58.14 58.14 55.5 55.5 56.3
18/05/2018 16:12:49 43.95 43.81 45.19 43.5 43.4 44 57.35 57.79 58.14 55.5 55.5 56.3
18/05/2018 16:12:50 42.96 43.69 45.19 43.5 43.4 44 56.3 57.35 58.14 55.5 55.4 56.3
18/05/2018 16:12:51 43.69 43.73 45.19 43.5 43.4 44 53.93 56.55 58.14 55.5 55.4 56.3
18/05/2018 16:12:52 43.16 43.82 45.19 43.5 43.4 44 53.16 55.06 58.14 55.5 55.4 56.3
18/05/2018 16:12:53 44.25 44.36 45.19 43.5 43.5 44 53.48 54.14 58.14 55.5 55.4 56.3
18/05/2018 16:12:54 43.26 43.81 45.19 43.5 43.4 44 54.53 54.41 58.14 55.5 55.4 56.3
18/05/2018 16:12:55 43.72 43.88 45.19 43.5 43.5 44 54.44 54.74 58.14 55.5 55.4 56.3
18/05/2018 16:12:56 44.33 44.25 45.19 43.5 43.5 44 52.98 54.37 58.14 55.5 55.4 56.3
18/05/2018 16:12:57 49.21 48.85 48.85 43.5 43.5 44 56.05 55.76 58.14 55.5 55.4 56.3
18/05/2018 16:12:58 44.24 48.78 48.85 43.5 43.5 44 56.86 56.57 58.14 55.6 55.5 56.3
18/05/2018 16:12:59 43.7 46.51 48.85 43.5 43.5 44 57.8 57.8 58.14 55.6 55.5 56.3
18/05/2018 16:13:00 44.21 44.99 48.85 43.5 43.5 44 55.63 57.45 58.14 55.6 55.5 56.3
18/05/2018 16:13:01 44.38 44.68 48.85 43.5 43.5 44 58.65 57.88 58.14 55.6 55.5 56.3
18/05/2018 16:13:02 44.51 44.95 48.85 43.5 43.5 44 55.95 57.89 58.14 55.6 55.5 56.3
18/05/2018 16:13:03 47.13 46.97 48.85 43.5 43.5 44 57.65 57.83 58.14 55.6 55.5 56.3
18/05/2018 16:13:04 45.39 47.45 48.85 43.6 43.5 44 56.22 58.2 58.2 55.6 55.5 56.3
18/05/2018 16:13:05 44.03 45.86 48.85 43.6 43.5 44 57.37 57.32 58.2 55.6 55.5 56.3
18/05/2018 16:13:06 43.62 44.8 48.85 43.6 43.5 44 55.03 57.23 58.2 55.6 55.5 56.3
18/05/2018 16:13:07 43.27 44.14 48.85 43.6 43.5 44 56.21 56.38 58.2 55.7 55.5 56.3
18/05/2018 16:13:08 43.54 44.14 48.85 43.6 43.5 44 56.81 56.78 58.2 55.7 55.5 56.3
18/05/2018 16:13:09 42.96 43.56 48.85 43.6 43.5 44 56.52 56.86 58.2 55.7 55.4 56.3
18/05/2018 16:13:10 42.65 43.31 48.85 43.6 43.5 44 57.18 57.77 58.2 55.7 55.4 56.3
18/05/2018 16:13:11 43.32 43.51 48.85 43.6 43.5 44 54.06 56.88 58.2 55.7 55.4 56.3
18/05/2018 16:13:12 43.65 43.62 48.85 43.6 43.5 44 54.41 55.35 58.2 55.7 55.4 56.3
18/05/2018 16:13:13 42.56 43.57 48.85 43.6 43.5 44 57.89 57.16 58.2 55.7 55.4 56.3
18/05/2018 16:13:14 42.7 43.24 48.85 43.6 43.5 44 59.94 59.63 59.63 55.7 55.4 56.4
18/05/2018 16:13:15 42.35 42.93 48.85 43.6 43.5 44 61.58 61.24 61.24 55.8 55.4 56.4
18/05/2018 16:13:16 43.32 43.18 48.85 43.6 43.5 44 62.56 62.19 62.19 55.8 55.4 56.4
18/05/2018 16:13:17 43.33 43.43 48.85 43.6 43.5 44 57.33 62.06 62.19 55.8 55.4 56.4
18/05/2018 16:13:18 42.92 43.33 48.85 43.6 43.5 44 58.09 59.69 62.19 55.9 55.4 56.4
18/05/2018 16:13:19 42.61 43.2 48.85 43.6 43.5 44 57.64 58.58 62.19 55.9 55.5 56.4
18/05/2018 16:13:20 43.79 43.68 48.85 43.6 43.5 44 58.08 58.23 62.19 55.9 55.5 56.4
18/05/2018 16:13:21 43.5 43.74 48.85 43.6 43.5 44 55.66 58.2 62.19 55.9 55.5 56.4
18/05/2018 16:13:22 43.32 43.77 48.85 43.6 43.5 44 54.6 56.66 62.19 55.9 55.5 56.4
18/05/2018 16:13:23 43.97 44 48.85 43.6 43.5 44 54.42 55.62 62.19 55.9 55.5 56.4
18/05/2018 16:13:24 44.45 44.25 48.85 43.6 43.5 44 56.06 55.71 62.19 55.9 55.5 56.4
18/05/2018 16:13:25 43.81 44.45 48.85 43.6 43.5 44 56.7 56.46 62.19 55.9 55.5 56.4
18/05/2018 16:13:26 44.05 44.12 48.85 43.6 43.5 44 55.96 56.92 62.19 55.9 55.5 56.4
18/05/2018 16:13:27 43.98 44.17 48.78 43.6 43.5 44 55.09 55.82 62.19 55.9 55.5 56.4
18/05/2018 16:13:28 44.45 44.53 47.45 43.6 43.5 44 54.36 55.5 62.19 55.9 55.5 56.4
18/05/2018 16:13:29 43.57 44.19 47.45 43.6 43.5 44 54.48 54.72 62.19 55.9 55.5 56.4
18/05/2018 16:13:30 43.22 43.99 47.45 43.6 43.5 44 53.1 54.74 62.19 55.9 55.5 56.4
18/05/2018 16:13:31 44.12 44.02 47.45 43.6 43.5 44 54.69 54.46 62.19 55.9 55.5 56.4
18/05/2018 16:13:32 43.55 44.07 47.45 43.6 43.5 44 53.51 54.41 62.19 55.9 55.5 56.4
18/05/2018 16:13:33 43.28 43.89 47.45 43.6 43.5 44 53.32 53.7 62.19 55.9 55.5 56.4
18/05/2018 16:13:34 43.94 43.82 45.86 43.6 43.5 44 54.59 54.48 62.19 55.9 55.5 56.4
18/05/2018 16:13:35 43.85 44.05 44.8 43.5 43.5 44 53.84 54.18 62.19 55.9 55.5 56.4
18/05/2018 16:13:36 43.66 43.87 44.53 43.5 43.5 44 54.74 54.61 62.19 55.9 55.5 56.4
18/05/2018 16:13:37 44.03 44.3 44.53 43.5 43.5 44 55.11 55.24 62.19 55.9 55.5 56.4
18/05/2018 16:13:38 42.61 43.81 44.53 43.5 43.5 44 55.06 55.09 62.19 55.9 55.5 56.4
18/05/2018 16:13:39 42.63 43.4 44.53 43.5 43.5 44 54.73 54.99 62.19 55.9 55.5 56.4
18/05/2018 16:13:40 43.92 43.7 44.53 43.5 43.5 44 55.15 55.48 62.19 55.9 55.5 56.4
18/05/2018 16:13:41 42.91 43.71 44.53 43.5 43.5 44 54.44 55.07 62.19 55.9 55.5 56.4
18/05/2018 16:13:42 43.28 43.46 44.53 43.5 43.5 44 54.42 54.62 62.19 55.9 55.5 56.4
18/05/2018 16:13:43 42.88 43.44 44.53 43.5 43.5 44 54.37 54.51 62.19 55.9 55.5 56.4
18/05/2018 16:13:44 42.71 43.07 44.53 43.5 43.5 44 53.73 54.49 62.19 55.9 55.5 56.4
18/05/2018 16:13:45 42.29 43.28 44.53 43.5 43.5 44 54.33 54.47 62.19 55.9 55.5 56.4
18/05/2018 16:13:46 43.6 43.43 44.53 43.5 43.5 44 54.98 54.89 62.06 55.9 55.5 56.4
18/05/2018 16:13:47 43.63 43.67 44.53 43.5 43.5 44 56.25 55.81 59.69 55.9 55.5 56.4
18/05/2018 16:13:48 43.76 43.81 44.53 43.5 43.5 44 54.28 55.7 58.58 55.9 55.5 56.4
18/05/2018 16:13:49 43.03 43.94 44.53 43.5 43.5 44 55.06 55.08 58.23 55.9 55.5 56.4
18/05/2018 16:13:50 43.65 43.71 44.53 43.5 43.5 44 55.54 55.42 58.2 55.9 55.5 56.4
18/05/2018 16:13:51 43.98 43.89 44.53 43.5 43.5 44 55.05 55.47 56.92 55.9 55.5 56.4
18/05/2018 16:13:52 43.08 43.75 44.53 43.5 43.5 44 55.34 55.58 56.92 55.9 55.5 56.4
18/05/2018 16:13:53 43.36 43.55 44.53 43.5 43.5 44 56.32 56.1 56.92 55.9 55.5 56.4
18/05/2018 16:13:54 43.2 43.71 44.53 43.5 43.5 44 55.76 56.41 56.92 55.9 55.5 56.4
18/05/2018 16:13:55 42.64 43.22 44.53 43.5 43.5 44 55.68 55.91 56.92 55.9 55.5 56.4
18/05/2018 16:13:56 43.58 43.36 44.53 43.5 43.5 44 55.95 55.98 56.41 55.9 55.5 56.4
18/05/2018 16:13:57 44.02 43.94 44.53 43.5 43.5 44 55.96 56.39 56.41 55.9 55.5 56.4
18/05/2018 16:13:58 43.59 43.91 44.3 43.5 43.5 44 56.13 56.26 56.41 55.9 55.5 56.4
18/05/2018 16:13:59 43.17 43.99 44.3 43.5 43.5 44 56.07 56.4 56.41 55.9 55.5 56.4
18/05/2018 16:14:00 43.61 43.6 44.3 43.5 43.5 44 54.97 56.12 56.41 55.9 55.5 56.4
18/05/2018 16:14:01 43.8 43.98 44.3 43.5 43.5 44 56.92 56.68 56.68 56 55.5 56.4
18/05/2018 16:14:02 42.92 43.76 44.3 43.5 43.5 44 56.29 56.95 56.95 56 55.5 56.4
18/05/2018 16:14:03 43.26 43.48 44.3 43.5 43.5 44 55.68 56.4 56.95 56 55.5 56.4
18/05/2018 16:14:04 43.92 43.97 44.3 43.5 43.5 44 56.81 56.68 56.95 56 55.5 56.4
18/05/2018 16:14:05 43 43.57 44.3 43.5 43.5 44 56.21 56.83 56.95 56 55.5 56.4
18/05/2018 16:14:06 43.29 43.52 44.3 43.5 43.5 44 55.44 56.52 56.95 55.9 55.5 56.4
18/05/2018 16:14:07 43.18 43.43 43.99 43.5 43.5 44 56.57 56.35 56.95 55.9 55.5 56.4
18/05/2018 16:14:08 44.16 44.01 44.01 43.5 43.5 44 57.87 57.51 57.51 56 55.5 56.4
18/05/2018 16:14:09 42.94 43.94 44.01 43.5 43.5 44 55.42 57.41 57.51 56 55.5 56.4
18/05/2018 16:14:10 47.97 47.53 47.53 43.6 43.5 44 57.2 57.16 57.51 56 55.5 56.4
18/05/2018 16:14:11 44.61 46.22 47.53 43.6 43.5 44 68.17 67.8 67.8 56.2 55.6 56.4
18/05/2018 16:14:12 43.43 45.54 47.53 43.6 43.5 44 67.02 69.2 69.2 56.4 55.6 56.4
18/05/2018 16:14:13 43.83 44.15 47.53 43.6 43.5 44 56.8 66.49 69.2 56.4 55.6 56.4
18/05/2018 16:14:14 43.54 43.92 47.53 43.6 43.5 44 56.77 62.96 69.2 56.4 55.6 56.4
18/05/2018 16:14:15 43.68 44.05 47.53 43.6 43.5 44 58.67 60.15 69.2 56.4 55.6 56.4
18/05/2018 16:14:16 42.86 43.64 47.53 43.6 43.5 44 57.03 59.12 69.2 56.4 55.6 56.4
18/05/2018 16:14:17 43.27 43.52 47.53 43.6 43.5 44 56.71 58.01 69.2 56.4 55.6 56.4
18/05/2018 16:14:18 43.38 43.48 47.53 43.6 43.5 44 56.61 57.4 69.2 56.4 55.6 56.4
18/05/2018 16:14:19 43.62 43.67 47.53 43.6 43.5 44 56.09 56.92 69.2 56.4 55.6 56.4
18/05/2018 16:14:20 42.94 43.61 47.53 43.6 43.4 44 55.26 56.58 69.2 56.4 55.6 56.4
18/05/2018 16:14:21 42.81 43.27 47.53 43.6 43.4 44 57.08 56.83 69.2 56.4 55.6 56.4
18/05/2018 16:14:22 43.85 43.69 47.53 43.6 43.4 44 59.02 58.85 69.2 56.4 55.7 56.4
18/05/2018 16:14:23 43.96 43.86 47.53 43.6 43.4 44 56.17 58.14 69.2 56.4 55.7 56.4
18/05/2018 16:14:24 43.85 44.02 47.53 43.6 43.4 44 55.6 57.04 69.2 56.4 55.7 56.4
18/05/2018 16:14:25 42.91 43.83 47.53 43.6 43.4 44 58.22 57.89 69.2 56.5 55.7 56.4
18/05/2018 16:14:26 43.46 43.67 47.53 43.6 43.4 44 55.8 57.86 69.2 56.5 55.7 56.4
18/05/2018 16:14:27 43.32 43.68 47.53 43.6 43.4 44 56.85 57.37 69.2 56.5 55.7 56.4
18/05/2018 16:14:28 43.85 44 47.53 43.6 43.4 44 55.68 56.81 69.2 56.5 55.7 56.4
18/05/2018 16:14:29 43.39 43.84 47.53 43.6 43.4 44 55.67 56.22 69.2 56.5 55.7 56.4
18/05/2018 16:14:30 44.18 44.04 47.53 43.6 43.4 44 57.92 57.54 69.2 56.5 55.7 56.4
18/05/2018 16:14:31 43.68 44.2 47.53 43.6 43.4 44 59.26 58.97 69.2 56.5 55.7 56.4
18/05/2018 16:14:32 43.09 43.69 47.53 43.6 43.4 44 54.34 58.87 69.2 56.5 55.7 56.4
18/05/2018 16:14:33 43.7 43.85 47.53 43.6 43.4 44 54.57 56.58 69.2 56.5 55.7 56.4
18/05/2018 16:14:34 43.49 43.77 47.53 43.6 43.4 44 56.24 56.08 69.2 56.5 55.7 56.4
18/05/2018 16:14:35 43.09 43.86 47.53 43.6 43.4 44 55.54 56.63 69.2 56.5 55.7 56.4
18/05/2018 16:14:36 42.4 43.02 47.53 43.6 43.4 44 55.18 55.55 69.2 56.5 55.7 56.4
18/05/2018 16:14:37 43.71 43.67 47.53 43.6 43.4 44 57.05 56.68 69.2 56.5 55.7 56.4
18/05/2018 16:14:38 44.17 43.94 47.53 43.6 43.4 44 60.33 60.07 69.2 56.6 55.7 56.4
18/05/2018 16:14:39 43.16 43.94 47.53 43.6 43.4 44 60.91 60.5 69.2 56.6 55.7 56.4
18/05/2018 16:14:40 43.38 43.61 46.22 43.6 43.4 44 62.31 62.25 69.2 56.6 55.7 56.4
18/05/2018 16:14:41 43.09 43.52 45.54 43.6 43.4 44 57.61 61.41 69.2 56.7 55.7 56.4
18/05/2018 16:14:42 43.28 43.46 44.2 43.6 43.4 44 57.88 59.49 66.49 56.7 55.7 56.4
18/05/2018 16:14:43 43.54 43.79 44.2 43.6 43.4 44 58.18 58.7 62.96 56.7 55.7 56.4
18/05/2018 16:14:44 42.62 43.53 44.2 43.6 43.4 44 57.26 58.42 62.25 56.7 55.7 56.4
18/05/2018 16:14:45 42.52 42.95 44.2 43.6 43.4 44 58.65 58.72 62.25 56.7 55.7 56.4
18/05/2018 16:14:46 43.97 43.73 44.2 43.6 43.4 44 58.59 58.63 62.25 56.7 55.7 56.4
18/05/2018 16:14:47 43.4 43.73 44.2 43.6 43.4 44 57.2 58.39 62.25 56.7 55.7 56.4
18/05/2018 16:14:48 42.87 43.55 44.2 43.6 43.4 44 59.57 59.04 62.25 56.7 55.7 56.4
18/05/2018 16:14:49 42.48 43.37 44.2 43.6 43.4 44 58.43 59.23 62.25 56.8 55.7 56.4
18/05/2018 16:14:50 42.98 43.19 44.2 43.6 43.4 44 55.38 58.57 62.25 56.8 55.7 56.4
18/05/2018 16:14:51 42.9 43.17 44.2 43.6 43.4 44 55.44 56.87 62.25 56.8 55.7 56.4
18/05/2018 16:14:52 43.88 43.61 44.2 43.6 43.4 44 54.84 56.1 62.25 56.8 55.7 56.4
18/05/2018 16:14:53 42.6 43.61 44.2 43.6 43.4 44 55.92 55.97 62.25 56.8 55.7 56.4
18/05/2018 16:14:54 42.94 43.28 44.2 43.6 43.4 44 56.42 56.26 62.25 56.8 55.7 56.4
18/05/2018 16:14:55 43.49 43.52 44.2 43.6 43.4 44 58.2 57.82 62.25 56.8 55.8 56.4
18/05/2018 16:14:56 43.93 44.04 44.2 43.6 43.4 44 57.43 58.04 62.25 56.8 55.8 56.4
18/05/2018 16:14:57 43.91 43.95 44.2 43.6 43.4 44 56.53 57.41 62.25 56.8 55.8 56.4
18/05/2018 16:14:58 42.75 43.83 44.2 43.6 43.4 44 58.27 58.01 62.25 56.8 55.8 56.4
18/05/2018 16:14:59 43.5 43.51 44.2 43.6 43.4 44 57.54 57.78 62.25 56.8 55.8 56.4
18/05/2018 16:15:00 42.87 43.45 44.2 43.6 43.4 44 58.41 58.26 62.25 56.8 55.8 56.4
18/05/2018 16:15:01 43.48 43.62 44.04 43.6 43.4 44 58.83 58.67 62.25 56.8 55.8 56.4
18/05/2018 16:15:02 44.12 44.07 44.07 43.6 43.4 44 62.41 61.35 62.25 56.9 55.8 56.4
18/05/2018 16:15:03 43.01 43.87 44.07 43.6 43.4 44 63.16 62.8 62.8 56.9 55.8 56.5
18/05/2018 16:15:04 43.18 43.32 44.07 43.6 43.4 44 57.69 62.31 62.8 57 55.8 56.5
18/05/2018 16:15:05 43.26 43.57 44.07 43.6 43.4 44 57.55 60.01 62.8 57 55.8 56.5
18/05/2018 16:15:06 42.68 43.27 44.07 43.6 43.4 44 58.12 58.87 62.8 57 55.8 56.5
18/05/2018 16:15:07 42.9 43.2 44.07 43.6 43.4 44 59.3 59.26 62.8 57 55.8 56.5
18/05/2018 16:15:08 43.46 43.41 44.07 43.6 43.4 44 57.3 58.75 62.8 57 55.8 56.5
18/05/2018 16:15:09 44 44.02 44.07 43.6 43.4 44 57.56 58.26 62.8 57 55.8 56.5
18/05/2018 16:15:10 43.65 43.86 44.07 43.6 43.4 44 62.6 61.64 62.8 57.1 55.9 56.5
18/05/2018 16:15:11 43.84 44.11 44.11 43.6 43.4 44 62.77 62.6 62.8 57.1 55.9 56.5
18/05/2018 16:15:12 43.97 44.07 44.11 43.6 43.4 44 58.94 62.13 62.8 57.1 55.9 56.5
18/05/2018 16:15:13 43.99 44.27 44.27 43.6 43.4 44 56.77 60.59 62.8 57.1 55.9 56.5
18/05/2018 16:15:14 44.12 44.16 44.27 43.6 43.4 44 58.44 58.79 62.8 57.2 55.9 56.5
18/05/2018 16:15:15 44.25 44.44 44.44 43.6 43.4 44 57.98 58.51 62.8 57.2 55.9 56.5
18/05/2018 16:15:16 43.92 44.49 44.49 43.6 43.4 44 57.64 58.28 62.8 57.2 55.9 56.5
18/05/2018 16:15:17 43.37 44.08 44.49 43.6 43.4 44 57.72 58.13 62.8 57.2 55.9 56.5
18/05/2018 16:15:18 43.88 43.96 44.49 43.6 43.4 44 61.05 60.58 62.8 57.2 55.9 56.5
18/05/2018 16:15:19 43.98 44.14 44.49 43.6 43.4 44 59.62 60.61 62.8 57.2 55.9 56.5
18/05/2018 16:15:20 43.25 44.03 44.49 43.6 43.4 44 57.81 60.14 62.8 57.2 55.9 56.5
18/05/2018 16:15:21 43.75 43.97 44.49 43.6 43.4 44 56.1 58.74 62.8 57.2 55.9 56.5
18/05/2018 16:15:22 43.53 43.87 44.49 43.6 43.4 44 59.47 58.86 62.8 57.2 55.9 56.5
18/05/2018 16:15:23 43.26 43.63 44.49 43.6 43.4 44 58.53 59.42 62.8 57.2 55.9 56.5
18/05/2018 16:15:24 42.9 43.47 44.49 43.6 43.4 44 56.54 58.35 62.8 57.2 55.9 56.5
18/05/2018 16:15:25 43.69 43.66 44.49 43.6 43.4 44 58.67 58.42 62.8 57.2 56 56.5
18/05/2018 16:15:26 43.74 43.89 44.49 43.6 43.4 44 59.69 59.21 62.8 57.2 56 56.5
18/05/2018 16:15:27 43.91 44.12 44.49 43.6 43.4 44 59.91 59.78 62.8 57.2 56 56.5
18/05/2018 16:15:28 43.23 43.87 44.49 43.6 43.4 44 59.21 59.58 62.8 57.2 56 56.5
18/05/2018 16:15:29 43.08 43.68 44.49 43.6 43.4 44 58.48 59.59 62.8 57.2 56 56.5
18/05/2018 16:15:30 42.53 43.35 44.49 43.6 43.4 44 57.41 58.86 62.8 57.1 56 56.5
18/05/2018 16:15:31 43.9 43.69 44.49 43.6 43.4 44 60.69 60.07 62.8 57.2 56 56.5
18/05/2018 16:15:32 43.87 43.95 44.49 43.6 43.4 44 62.79 62.5 62.8 57.2 56 56.5
18/05/2018 16:15:33 43.42 43.9 44.49 43.6 43.4 44 62.34 62.08 62.6 57.2 56 56.5
18/05/2018 16:15:34 43.41 43.73 44.49 43.6 43.4 44 59.71 62.01 62.6 57.2 56 56.5
18/05/2018 16:15:35 44.32 44.19 44.49 43.6 43.4 44 60.03 61.06 62.6 57.3 56 56.5
18/05/2018 16:15:36 43.19 44.28 44.49 43.6 43.4 44 57.71 60.57 62.6 57.3 56 56.5
18/05/2018 16:15:37 43.77 43.87 44.49 43.6 43.4 44 61.09 60.67 62.6 57.3 56 56.5
18/05/2018 16:15:38 44.22 44.3 44.49 43.6 43.4 44 63.23 62.39 62.6 57.3 56 56.5
18/05/2018 16:15:39 44.23 44.36 44.49 43.6 43.4 44 65.39 65.08 65.08 57.3 56 56.5
18/05/2018 16:15:40 43.34 44.3 44.49 43.6 43.4 44 62.83 64.82 65.08 57.3 56.1 56.5
18/05/2018 16:15:41 42.8 43.81 44.49 43.6 43.4 44 61.35 63.59 65.08 57.4 56.1 56.5
18/05/2018 16:15:42 43.9 43.76 44.49 43.6 43.4 44 61.12 62.47 65.08 57.4 56.1 56.5
18/05/2018 16:15:43 43.66 43.9 44.49 43.6 43.4 44 60.11 61.51 65.08 57.4 56.1 56.5
18/05/2018 16:15:44 43 43.73 44.49 43.6 43.4 44 57.15 60.69 65.08 57.4 56.1 56.5
18/05/2018 16:15:45 43.61 43.6 44.49 43.6 43.4 44 57.57 58.83 65.08 57.4 56.1 56.5
18/05/2018 16:15:46 42.88 43.65 44.36 43.6 43.4 44 55.86 57.95 65.08 57.4 56.1 56.5
18/05/2018 16:15:47 43.45 43.62 44.36 43.6 43.4 44 57.94 57.69 65.08 57.4 56.1 56.5
18/05/2018 16:15:48 43.75 43.77 44.36 43.6 43.4 44 61.35 60.36 65.08 57.4 56.1 56.5
18/05/2018 16:15:49 44.25 44.11 44.36 43.6 43.4 44 60.63 60.54 65.08 57.5 56.1 56.5
18/05/2018 16:15:50 43.88 44.1 44.36 43.6 43.4 44 59.65 60.55 65.08 57.5 56.1 56.5
18/05/2018 16:15:51 43.37 44.01 44.36 43.6 43.4 44 57.15 59.99 65.08 57.5 56.1 56.5
18/05/2018 16:15:52 42.87 43.74 44.36 43.6 43.4 44 55.5 58.35 65.08 57.5 56.1 56.5
18/05/2018 16:15:53 43.25 43.6 44.36 43.6 43.4 44 57.33 57.59 65.08 57.5 56.1 56.5
18/05/2018 16:15:54 42.93 43.31 44.36 43.6 43.4 44 57.94 58.12 65.08 57.5 56.1 56.5
18/05/2018 16:15:55 43.07 43.44 44.36 43.6 43.4 44 56.91 57.76 65.08 57.5 56.2 56.5
18/05/2018 16:15:56 43.94 43.6 44.36 43.6 43.4 44 60.66 60.29 65.08 57.5 56.2 56.5
18/05/2018 16:15:57 43.12 43.57 44.36 43.6 43.4 44 57.1 59.56 65.08 57.5 56.2 56.5
18/05/2018 16:15:58 43.4 43.58 44.36 43.6 43.4 44 59.37 59.25 65.08 57.5 56.2 56.5
18/05/2018 16:15:59 43.51 43.75 44.36 43.6 43.4 44 56.07 58.91 65.08 57.5 56.2 56.5
18/05/2018 16:16:00 43.25 43.69 44.36 43.6 43.4 44 55.96 57.52 65.08 57.5 56.2 56.5
18/05/2018 16:16:01 43.4 43.66 44.36 43.6 43.4 44 55.94 56.53 65.08 57.5 56.2 56.5
18/05/2018 16:16:02 43.83 43.74 44.36 43.6 43.4 44 56.34 56.54 65.08 57.5 56.2 56.5
18/05/2018 16:16:03 43.02 44 44.36 43.6 43.4 44 56.32 56.76 65.08 57.5 56.2 56.5
18/05/2018 16:16:04 42.74 43.42 44.36 43.6 43.4 44 54.24 56.53 65.08 57.5 56.2 56.5
18/05/2018 16:16:05 43.16 43.24 44.36 43.6 43.4 44 55.15 55.45 65.08 57.5 56.2 56.5
18/05/2018 16:16:06 43.66 43.73 44.36 43.6 43.4 44 54.73 55.14 65.08 57.5 56.2 56.5
18/05/2018 16:16:07 42.19 43.53 44.36 43.6 43.4 44 55.12 55.31 65.08 57.5 56.2 56.5
18/05/2018 16:16:08 43.79 43.46 44.36 43.6 43.4 44 56.12 55.95 65.08 57.5 56.2 56.5
18/05/2018 16:16:09 42.86 43.63 44.3 43.6 43.4 44 55.47 56.18 64.82 57.5 56.1 56.5
18/05/2018 16:16:10 43.18 43.33 44.11 43.6 43.4 44 56.35 56.31 63.59 57.5 56.1 56.5
18/05/2018 16:16:11 42.9 43.34 44.11 43.6 43.4 44 56.55 56.87 62.47 57.5 56.1 56.5
18/05/2018 16:16:12 43.15 43.29 44.11 43.6 43.4 44 55.53 56.32 61.51 57.5 56.1 56.5
18/05/2018 16:16:13 44.01 43.73 44.11 43.6 43.4 44 55.97 56.32 60.69 57.5 56.1 56.5
18/05/2018 16:16:14 43.45 43.94 44.11 43.6 43.4 44 56.46 56.3 60.55 57.5 56.1 56.5
18/05/2018 16:16:15 42.68 43.42 44.11 43.6 43.4 44 55.92 56.41 60.55 57.5 56.1 56.5
18/05/2018 16:16:16 44.02 43.85 44.11 43.6 43.4 44 57.07 56.83 60.55 57.5 56.1 56.5
18/05/2018 16:16:17 43.37 44.01 44.11 43.6 43.4 44 55.53 56.73 60.55 57.5 56.1 56.5
18/05/2018 16:16:18 43.75 43.78 44.11 43.6 43.4 44 55.16 56.04 60.55 57.5 56.1 56.5
18/05/2018 16:16:19 43.89 44.03 44.1 43.6 43.4 44 59.62 58.8 60.55 57.5 56.1 56.5
18/05/2018 16:16:20 42.59 43.95 44.03 43.6 43.4 44 56.02 58.9 60.29 57.5 56.1 56.5
18/05/2018 16:16:21 43.47 43.47 44.03 43.6 43.4 44 59.65 59.22 60.29 57.5 56.1 56.5
18/05/2018 16:16:22 43.83 43.69 44.03 43.6 43.4 44 56.89 59.21 60.29 57.5 56.1 56.5
18/05/2018 16:16:23 43.92 44 44.03 43.6 43.4 44 56.2 57.87 60.29 57.5 56.1 56.5
18/05/2018 16:16:24 43.66 43.92 44.03 43.6 43.4 44 56.84 57.23 60.29 57.5 56.1 56.5
18/05/2018 16:16:25 43.66 43.96 44.03 43.6 43.4 44 56.08 56.87 60.29 57.5 56.1 56.5
18/05/2018 16:16:26 43.1 43.73 44.03 43.6 43.4 44 56.79 56.83 59.56 57.5 56.2 56.5
18/05/2018 16:16:27 43.3 43.53 44.03 43.6 43.4 44 56.81 56.97 59.25 57.5 56.2 56.5
18/05/2018 16:16:28 43.66 43.89 44.03 43.6 43.4 44 57.62 57.56 59.22 57.5 56.2 56.5
18/05/2018 16:16:29 43.59 43.65 44.03 43.6 43.4 44 57.52 57.73 59.22 57.5 56.2 56.5
18/05/2018 16:16:30 43.15 43.77 44.03 43.6 43.4 44 57.62 57.71 59.22 57.5 56.2 56.5
18/05/2018 16:16:31 43.23 43.51 44.03 43.6 43.4 44 56.11 57.72 59.22 57.5 56.2 56.5
18/05/2018 16:16:32 42.84 43.4 44.03 43.6 43.4 44 57.79 57.81 59.22 57.6 56.2 56.5
18/05/2018 16:16:33 43.53 43.47 44.03 43.6 43.4 44 57.89 57.97 59.22 57.6 56.2 56.5
18/05/2018 16:16:34 42.56 43.53 44.03 43.6 43.4 44 58.16 58.52 59.22 57.6 56.2 56.5
18/05/2018 16:16:35 43.45 43.28 44.03 43.6 43.4 44 58.73 58.99 59.22 57.6 56.2 56.5
18/05/2018 16:16:36 43.47 43.57 44.03 43.6 43.4 44 59.61 59.51 59.51 57.6 56.2 56.5
18/05/2018 16:16:37 44.18 44.09 44.09 43.6 43.4 44 59.44 59.67 59.67 57.6 56.2 56.5
18/05/2018 16:16:38 43.99 44.19 44.19 43.6 43.4 44 61.97 61.5 61.5 57.7 56.2 56.5
18/05/2018 16:16:39 43.9 44.21 44.21 43.6 43.4 44 61.82 62.31 62.31 57.7 56.2 56.5
18/05/2018 16:16:40 43.1 43.88 44.21 43.6 43.4 44 56.94 61.56 62.31 57.7 56.2 56.5
18/05/2018 16:16:41 43.9 43.8 44.21 43.6 43.4 44 57.02 59.28 62.31 57.7 56.2 56.5
18/05/2018 16:16:42 43.02 43.83 44.21 43.6 43.4 44 54.86 57.89 62.31 57.7 56.2 56.5
18/05/2018 16:16:43 42.6 43.47 44.21 43.6 43.4 44 57.44 57.35 62.31 57.7 56.2 56.5
18/05/2018 16:16:44 42.88 43.22 44.21 43.6 43.4 44 57.76 58.2 62.31 57.7 56.2 56.5
18/05/2018 16:16:45 43.67 43.5 44.21 43.6 43.4 44 57.02 57.39 62.31 57.7 56.2 56.5
18/05/2018 16:16:46 43.04 43.43 44.21 43.6 43.4 44 58.78 58.6 62.31 57.7 56.2 56.5
18/05/2018 16:16:47 42.97 43.2 44.21 43.6 43.4 44 57.58 58.16 62.31 57.7 56.2 56.5
18/05/2018 16:16:48 43.11 43.25 44.21 43.6 43.4 44 58.56 58.56 62.31 57.8 56.2 56.5
18/05/2018 16:16:49 44 43.83 44.21 43.6 43.4 44 64.1 62.89 62.89 57.8 56.3 56.5
18/05/2018 16:16:50 43.27 43.68 44.21 43.6 43.4 44 62.6 62.98 62.98 57.9 56.3 56.5
18/05/2018 16:16:51 44.01 44.02 44.21 43.6 43.4 44 63.86 63.63 63.63 57.9 56.3 56.5
18/05/2018 16:16:52 42.86 43.76 44.21 43.6 43.4 44 61.2 63.41 63.63 57.9 56.3 56.6
18/05/2018 16:16:53 43.51 43.55 44.21 43.6 43.4 44 60.89 63.16 63.63 58 56.3 56.6
18/05/2018 16:16:54 42.49 43.44 44.21 43.6 43.4 44 56.01 61.06 63.63 57.9 56.3 56.6
18/05/2018 16:16:55 43.33 43.31 44.21 43.6 43.4 44 55.57 58.59 63.63 58 56.3 56.6
18/05/2018 16:16:56 42.98 43.33 44.21 43.6 43.4 44 54.83 56.99 63.63 58 56.3 56.6
18/05/2018 16:16:57 43.54 43.55 44.21 43.6 43.4 44 55.45 56.12 63.63 58 56.3 56.6
18/05/2018 16:16:58 43.33 43.44 44.21 43.6 43.4 44 54.14 55.48 63.63 58 56.3 56.6
18/05/2018 16:16:59 43.41 43.78 44.21 43.6 43.4 44 54.41 55.05 63.63 58 56.3 56.6
18/05/2018 16:17:00 43.21 43.45 44.21 43.6 43.4 44 54.46 54.54 63.63 57.9 56.3 56.6
18/05/2018 16:17:01 43.57 43.54 44.21 43.5 43.4 44 55.3 55.35 63.63 57.9 56.3 56.6
18/05/2018 16:17:02 43.8 44.01 44.21 43.5 43.4 44 54.64 55.03 63.63 57.9 56.3 56.6
18/05/2018 16:17:03 43.2 43.74 44.21 43.5 43.4 44 55.46 55.42 63.63 57.9 56.3 56.6
18/05/2018 16:17:04 43.54 43.6 44.21 43.5 43.4 44 53.88 55.15 63.63 57.9 56.3 56.6
18/05/2018 16:17:05 44.42 44.22 44.22 43.6 43.4 44 54.43 54.72 63.63 57.9 56.3 56.6
18/05/2018 16:17:06 43.88 44.19 44.22 43.6 43.4 44 54.57 54.54 63.63 57.9 56.3 56.6
18/05/2018 16:17:07 43.19 44.18 44.22 43.6 43.4 44 53.79 54.45 63.63 57.9 56.3 56.6
18/05/2018 16:17:08 43.05 43.4 44.22 43.6 43.4 44 54.33 54.35 63.63 57.9 56.3 56.6
18/05/2018 16:17:09 43.29 43.39 44.22 43.6 43.4 44 54.24 54.48 63.63 57.9 56.3 56.6
18/05/2018 16:17:10 42.76 43.45 44.22 43.6 43.4 44 54.82 54.8 63.63 57.9 56.3 56.6
18/05/2018 16:17:11 43.2 43.42 44.22 43.6 43.4 44 55.26 55.25 63.63 57.9 56.3 56.6
18/05/2018 16:17:12 43.53 43.48 44.22 43.6 43.4 44 54.46 55.22 63.63 57.8 56.3 56.6
18/05/2018 16:17:13 43.63 43.79 44.22 43.6 43.4 44 54.96 55.11 63.63 57.8 56.3 56.6
18/05/2018 16:17:14 43.13 43.61 44.22 43.6 43.4 44 54.11 54.69 63.63 57.8 56.3 56.6
18/05/2018 16:17:15 43.86 43.83 44.22 43.6 43.4 44 56.67 56.23 63.63 57.8 56.4 56.6
18/05/2018 16:17:16 43.35 43.95 44.22 43.6 43.4 44 56.25 56.56 63.63 57.8 56.4 56.6
18/05/2018 16:17:17 43.09 43.74 44.22 43.6 43.4 44 55.64 56.36 63.63 57.9 56.4 56.6
18/05/2018 16:17:18 43.55 43.68 44.22 43.6 43.4 44 55.89 55.98 63.63 57.9 56.4 56.6
18/05/2018 16:17:19 43.16 43.43 44.22 43.6 43.4 44 54.53 55.89 63.63 57.9 56.4 56.6
18/05/2018 16:17:20 43.54 43.64 44.22 43.6 43.4 44 55.53 55.47 63.63 57.9 56.3 56.6
18/05/2018 16:17:21 43.21 43.56 44.22 43.6 43.4 44 56.14 56.2 63.41 57.9 56.3 56.6
18/05/2018 16:17:22 42.98 43.63 44.22 43.6 43.4 44 56.07 56.3 63.16 57.9 56.3 56.6
18/05/2018 16:17:23 42.99 43.46 44.22 43.6 43.4 44 55.15 56.19 61.06 57.9 56.3 56.6
18/05/2018 16:17:24 43.35 43.29 44.22 43.6 43.4 44 54.36 55.57 58.59 57.9 56.3 56.6
18/05/2018 16:17:25 42.1 43.4 44.22 43.6 43.4 44 55.24 55.46 56.99 57.9 56.3 56.6
18/05/2018 16:17:26 42.8 42.87 44.22 43.6 43.4 44 56.2 55.87 56.56 57.9 56.3 56.6
18/05/2018 16:17:27 42.95 42.99 44.22 43.6 43.4 44 56.17 56.22 56.56 57.9 56.3 56.6
18/05/2018 16:17:28 43.09 43.26 44.22 43.5 43.4 44 56.39 56.32 56.56 57.9 56.3 56.6
18/05/2018 16:17:29 42.96 43.46 44.22 43.5 43.4 44 60.64 60.04 60.04 57.9 56.4 56.6
18/05/2018 16:17:30 43.41 43.42 44.22 43.5 43.4 44 61.1 61.41 61.41 57.9 56.4 56.6
18/05/2018 16:17:31 42.66 43.29 44.22 43.5 43.4 44 58.51 60.38 61.41 57.9 56.4 56.6
18/05/2018 16:17:32 42.72 43.07 44.22 43.5 43.4 44 60.87 60.82 61.41 58 56.4 56.6
18/05/2018 16:17:33 42.66 43 44.22 43.5 43.4 44 58.87 60.31 61.41 58 56.4 56.6
18/05/2018 16:17:34 42.87 43.1 44.22 43.5 43.4 44 58.62 59.62 61.41 58 56.4 56.6
18/05/2018 16:17:35 42.8 43.12 44.19 43.5 43.4 44 56.82 59.21 61.41 58 56.4 56.6
18/05/2018 16:17:36 44.05 43.62 44.18 43.5 43.4 44 56.87 57.64 61.41 58 56.4 56.6
18/05/2018 16:17:37 43.6 44.03 44.03 43.5 43.4 44 55.75 57.21 61.41 58 56.4 56.6
18/05/2018 16:17:38 42.43 43.69 44.03 43.5 43.4 44 56.94 56.88 61.41 58 56.4 56.6
18/05/2018 16:17:39 43.51 43.49 44.03 43.5 43.4 44 55.48 56.7 61.41 58 56.4 56.6
18/05/2018 16:17:40 42.62 43.34 44.03 43.5 43.4 44 57.16 57.21 61.41 58 56.4 56.6
18/05/2018 16:17:41 43.61 43.49 44.03 43.5 43.4 44 57.87 57.68 61.41 58 56.4 56.6
18/05/2018 16:17:42 43.48 43.66 44.03 43.5 43.4 44 56.29 57.78 61.41 58 56.4 56.6
18/05/2018 16:17:43 43.23 43.67 44.03 43.5 43.4 44 56.76 57.09 61.41 58 56.4 56.6
18/05/2018 16:17:44 43.01 43.32 44.03 43.5 43.4 44 55.96 56.76 61.41 58 56.4 56.6
18/05/2018 16:17:45 44 43.87 44.03 43.5 43.4 44 56.08 56.57 61.41 58 56.4 56.6
18/05/2018 16:17:46 42.82 43.65 44.03 43.5 43.4 44 53.92 56.15 61.41 58 56.4 56.6
18/05/2018 16:17:47 42.74 43.3 44.03 43.5 43.4 44 54.57 55.02 61.41 58 56.4 56.6
18/05/2018 16:17:48 43.49 43.48 44.03 43.5 43.4 44 55.05 55 61.41 58 56.4 56.6
18/05/2018 16:17:49 42.44 43.41 44.03 43.5 43.4 44 54.29 55.02 61.41 58 56.4 56.6
18/05/2018 16:17:50 43.37 43.42 44.03 43.5 43.4 44 56.45 55.92 61.41 58 56.4 56.6
18/05/2018 16:17:51 43.67 43.58 44.03 43.5 43.4 44 58.21 57.61 61.41 58 56.4 56.6
18/05/2018 16:17:52 43.19 43.62 44.03 43.5 43.4 44 56.82 57.64 61.41 58 56.4 56.6
18/05/2018 16:17:53 42.46 43.35 44.03 43.5 43.4 44 56.67 57.15 61.41 58 56.4 56.6
18/05/2018 16:17:54 44.15 43.74 44.03 43.5 43.4 44 59.03 58.69 61.41 58 56.4 56.6
18/05/2018 16:17:55 43.1 43.86 44.03 43.5 43.4 44 62.99 61.76 61.76 58.1 56.4 56.6
18/05/2018 16:17:56 43.67 43.75 44.03 43.5 43.4 44 55.31 61.62 61.76 58.1 56.4 56.6
18/05/2018 16:17:57 42.96 43.72 44.03 43.5 43.4 44 54.6 58.76 61.76 58.1 56.4 56.6
18/05/2018 16:17:58 43.61 43.75 44.03 43.5 43.4 44 53.78 56.67 61.76 58.1 56.4 56.6
18/05/2018 16:17:59 43.24 43.55 44.03 43.5 43.4 44 55.33 55.52 61.76 58.1 56.4 56.6
18/05/2018 16:18:00 43.03 43.5 44.03 43.5 43.4 44 54.38 55.41 61.76 58.1 56.4 56.6
18/05/2018 16:18:01 43.85 43.69 44.03 43.5 43.4 44 55.09 55.36 61.76 58 56.4 56.6
18/05/2018 16:18:02 42.9 43.77 44.03 43.5 43.4 44 54.59 55.34 61.76 58 56.4 56.6
18/05/2018 16:18:03 43.41 43.65 44.03 43.4 43.4 44 54.34 54.64 61.76 58 56.4 56.6
18/05/2018 16:18:04 42.51 43.49 44.03 43.4 43.4 44 54.3 54.67 61.76 58 56.4 56.6
18/05/2018 16:18:05 42.78 43.11 44.03 43.4 43.4 44 56.78 56.24 61.76 58 56.4 56.6
18/05/2018 16:18:06 43.18 43.12 44.03 43.4 43.4 44 56.69 57.2 61.76 58 56.5 56.6
18/05/2018 16:18:07 42.74 43.18 43.87 43.4 43.4 44 55.12 56.33 61.76 58 56.5 56.6
18/05/2018 16:18:08 43.4 43.37 43.87 43.4 43.4 44 55.84 55.9 61.76 58 56.5 56.6
18/05/2018 16:18:09 42.96 43.42 43.87 43.4 43.4 44 56.95 56.86 61.76 58 56.5 56.6
18/05/2018 16:18:10 43.1 43.27 43.87 43.4 43.4 44 56.23 56.89 61.76 58 56.5 56.6
18/05/2018 16:18:11 44.16 44 44 43.4 43.4 44 56.56 56.85 61.76 58 56.5 56.6
18/05/2018 16:18:12 42.99 43.69 44 43.4 43.4 44 54.79 56.52 61.76 58 56.5 56.6
18/05/2018 16:18:13 43.56 43.56 44 43.4 43.4 44 54.65 55.54 61.76 58 56.4 56.6
18/05/2018 16:18:14 42.99 43.77 44 43.4 43.4 44 54.51 54.89 61.76 58 56.4 56.6
18/05/2018 16:18:15 43.41 43.48 44 43.4 43.4 44 54.88 55.09 61.76 58 56.4 56.6
18/05/2018 16:18:16 43 43.68 44 43.4 43.4 44 55.28 55.46 61.76 57.9 56.4 56.6
18/05/2018 16:18:17 43.25 43.57 44 43.4 43.4 44 54.64 55.19 61.76 57.9 56.4 56.6
18/05/2018 16:18:18 43.21 43.49 44 43.4 43.4 44 53.98 54.7 61.76 57.9 56.4 56.6
18/05/2018 16:18:19 43.11 43.31 44 43.4 43.4 44 55.4 55.24 61.76 57.9 56.4 56.6
18/05/2018 16:18:20 42.54 43.24 44 43.4 43.4 44 55.44 55.41 61.76 57.9 56.4 56.6
18/05/2018 16:18:21 42.24 42.84 44 43.4 43.4 44 55.67 55.73 61.76 57.9 56.4 56.6
18/05/2018 16:18:22 43.18 43.04 44 43.4 43.4 44 55.77 56.05 61.76 57.9 56.4 56.6
18/05/2018 16:18:23 43.9 43.86 44 43.4 43.4 44 56.46 56.44 61.76 57.9 56.4 56.6
18/05/2018 16:18:24 42.71 43.63 44 43.4 43.4 44 55.08 56.44 61.76 57.9 56.4 56.6
18/05/2018 16:18:25 43.19 43.33 44 43.4 43.4 44 55.32 55.82 61.62 57.9 56.4 56.6
18/05/2018 16:18:26 43.3 43.57 44 43.4 43.4 44 56.28 56.1 58.76 57.9 56.4 56.6
18/05/2018 16:18:27 43.93 43.86 44 43.4 43.4 44 56.55 56.54 57.2 57.9 56.4 56.6
18/05/2018 16:18:28 43.22 43.76 44 43.4 43.4 44 54.77 56.51 57.2 57.9 56.4 56.6
18/05/2018 16:18:29 42.97 43.39 44 43.4 43.4 44 55.14 55.44 57.2 57.9 56.4 56.6
18/05/2018 16:18:30 42.51 43.4 44 43.4 43.4 44 54.37 55.36 57.2 57.9 56.4 56.6
18/05/2018 16:18:31 42.96 42.91 44 43.4 43.4 44 57.17 56.64 57.2 57.9 56.4 56.6
18/05/2018 16:18:32 43.48 43.56 44 43.4 43.4 44 57.83 57.53 57.53 57.9 56.4 56.6
18/05/2018 16:18:33 42.54 43.19 44 43.4 43.4 44 55.94 57.45 57.53 57.9 56.4 56.6
18/05/2018 16:18:34 43.63 43.43 44 43.4 43.4 44 55.39 56.36 57.53 58 56.4 56.6
18/05/2018 16:18:35 43.4 43.53 44 43.4 43.4 44 54.77 55.74 57.53 58 56.4 56.6
18/05/2018 16:18:36 43.08 43.73 44 43.4 43.4 44 54.15 55.11 57.53 58 56.4 56.6
18/05/2018 16:18:37 43.57 43.52 44 43.4 43.4 44 54.89 54.92 57.53 58 56.4 56.6
18/05/2018 16:18:38 44.09 43.89 44 43.4 43.4 44 56.86 56.48 57.53 58 56.4 56.6
18/05/2018 16:18:39 42.83 43.9 44 43.4 43.4 44 55.52 56.46 57.53 58 56.4 56.6
18/05/2018 16:18:40 43.48 43.6 44 43.4 43.4 44 53.98 55.8 57.53 58 56.4 56.6
18/05/2018 16:18:41 42.99 43.73 43.9 43.4 43.4 44 54.18 54.85 57.53 58 56.4 56.6
18/05/2018 16:18:42 43.31 43.36 43.9 43.4 43.4 44 54.95 55.02 57.53 58 56.4 56.6
18/05/2018 16:18:43 43.05 43.43 43.9 43.4 43.4 44 54.02 54.78 57.53 58 56.4 56.6
18/05/2018 16:18:44 43.91 43.65 43.9 43.4 43.4 44 54.75 54.72 57.53 58 56.4 56.6
18/05/2018 16:18:45 43.93 43.96 43.96 43.4 43.4 44 55.16 55.3 57.53 58 56.4 56.6
18/05/2018 16:18:46 42.79 43.88 43.96 43.4 43.4 44 56.6 56.19 57.53 58 56.4 56.6
18/05/2018 16:18:47 42.85 43.29 43.96 43.4 43.4 44 56.59 56.57 57.53 58 56.4 56.6
18/05/2018 16:18:48 42.98 43.25 43.96 43.4 43.4 44 56.07 56.49 57.53 58 56.4 56.6
18/05/2018 16:18:49 43.47 43.5 43.96 43.4 43.4 44 56.53 56.66 57.53 58 56.4 56.6
18/05/2018 16:18:50 43.35 43.54 43.96 43.4 43.4 44 56.74 56.85 57.53 58 56.4 56.6
18/05/2018 16:18:51 43.34 43.42 43.96 43.4 43.4 44 56.82 56.99 57.53 58 56.4 56.6
18/05/2018 16:18:52 43.87 43.79 43.96 43.4 43.4 44 56.57 56.83 57.53 58 56.4 56.6
18/05/2018 16:18:53 43.58 43.75 43.96 43.4 43.4 44 57.04 57.19 57.53 58 56.4 56.6
18/05/2018 16:18:54 43.03 43.8 43.96 43.4 43.4 44 56.35 56.95 57.53 58 56.4 56.6
18/05/2018 16:18:55 43.39 43.57 43.96 43.4 43.4 44 57.56 57.33 57.53 58 56.4 56.6
18/05/2018 16:18:56 43.06 43.54 43.96 43.4 43.4 44 58.76 58.38 58.38 58 56.4 56.6
18/05/2018 16:18:57 43.47 43.47 43.96 43.4 43.4 44 57.94 58.2 58.38 58 56.4 56.6
18/05/2018 16:18:58 43.77 43.66 43.96 43.4 43.4 44 58.46 58.41 58.41 58 56.4 56.6
18/05/2018 16:18:59 42.7 43.62 43.96 43.4 43.4 44 56.21 58.24 58.41 58 56.4 56.6
18/05/2018 16:19:00 42.73 43.29 43.96 43.4 43.4 44 57.13 57.62 58.41 58 56.4 56.6
18/05/2018 16:19:01 43.35 43.53 43.96 43.4 43.4 44 56.42 56.9 58.41 58 56.4 56.6
18/05/2018 16:19:02 43.85 43.62 43.96 43.4 43.4 44 58.88 58.71 58.71 58 56.4 56.6
18/05/2018 16:19:03 43.76 43.93 43.96 43.4 43.4 44 61.3 60.84 60.84 58 56.4 56.6
18/05/2018 16:19:04 42.89 43.78 43.96 43.4 43.4 44 57.86 60.71 60.84 58 56.4 56.6
18/05/2018 16:19:05 42.79 43.29 43.96 43.4 43.4 44 55.69 59.12 60.84 58 56.4 56.6
18/05/2018 16:19:06 43.04 43.2 43.96 43.4 43.4 44 55.45 57.23 60.84 58 56.4 56.6
18/05/2018 16:19:07 43.67 43.62 43.96 43.4 43.4 44 54.71 56.03 60.84 58 56.4 56.6
18/05/2018 16:19:08 42.98 43.69 43.96 43.4 43.4 44 55.92 55.91 60.84 58 56.4 56.6
18/05/2018 16:19:09 41.87 43.3 43.96 43.4 43.4 44 57.58 57.16 60.84 58 56.4 56.6
18/05/2018 16:19:10 43.1 43.01 43.96 43.4 43.4 44 56.63 56.97 60.84 58 56.4 56.6
18/05/2018 16:19:11 43.91 43.56 43.96 43.3 43.4 44 56.92 57.13 60.84 57.9 56.4 56.6
18/05/2018 16:19:12 43.18 43.58 43.96 43.3 43.4 44 57.41 57.42 60.84 57.8 56.4 56.6
18/05/2018 16:19:13 43.31 43.64 43.96 43.3 43.4 44 56.77 57.41 60.84 57.8 56.4 56.6
18/05/2018 16:19:14 43.83 43.88 43.96 43.3 43.4 44 57.8 57.71 60.84 57.8 56.4 56.6
18/05/2018 16:19:15 43.39 43.74 43.93 43.3 43.4 44 58.7 58.45 60.84 57.8 56.4 56.6
18/05/2018 16:19:16 43.89 43.95 43.95 43.3 43.4 44 59.45 59.14 60.84 57.8 56.4 56.6
18/05/2018 16:19:17 43.48 43.86 43.95 43.4 43.4 44 56.07 59.08 60.84 57.8 56.5 56.6
18/05/2018 16:19:18 42.85 43.7 43.95 43.3 43.4 44 56.62 57.47 60.84 57.8 56.5 56.6
18/05/2018 16:19:19 43.32 43.43 43.95 43.3 43.4 44 58.23 58.12 60.84 57.8 56.5 56.6
18/05/2018 16:19:20 42 43.33 43.95 43.3 43.4 44 58.97 58.94 60.84 57.8 56.5 56.6
18/05/2018 16:19:21 43.33 43.32 43.95 43.3 43.4 44 56.93 58.58 60.84 57.8 56.5 56.6
18/05/2018 16:19:22 42.45 43.11 43.95 43.3 43.4 44 57.26 57.56 60.84 57.8 56.5 56.6
18/05/2018 16:19:23 43.21 43.09 43.95 43.3 43.4 44 58.87 58.59 60.84 57.8 56.5 56.6
18/05/2018 16:19:24 43.5 43.57 43.95 43.3 43.4 44 61.24 60.68 60.84 57.8 56.5 56.6
18/05/2018 16:19:25 43.35 43.71 43.95 43.3 43.4 44 58.23 60.8 60.84 57.8 56.5 56.6
18/05/2018 16:19:26 42.87 43.52 43.95 43.3 43.4 44 57.2 59.03 60.84 57.8 56.5 56.6
18/05/2018 16:19:27 42.75 43 43.95 43.3 43.4 44 56.91 57.96 60.84 57.8 56.5 56.6
18/05/2018 16:19:28 42.62 43.08 43.95 43.3 43.4 44 56.54 57.39 60.84 57.8 56.5 56.6
18/05/2018 16:19:29 41.94 43.01 43.95 43.3 43.4 44 55.45 56.97 60.84 57.8 56.5 56.6
18/05/2018 16:19:30 42.81 42.76 43.95 43.3 43.4 44 55.64 56.55 60.84 57.8 56.5 56.6
18/05/2018 16:19:31 44.41 44.07 44.07 43.3 43.4 44 55.56 55.97 60.84 57.8 56.5 56.6
18/05/2018 16:19:32 44.26 44.15 44.15 43.3 43.4 44 56.49 56.37 60.84 57.8 56.5 56.6
18/05/2018 16:19:33 43.76 44.2 44.2 43.3 43.4 44 57.39 57.15 60.8 57.8 56.5 56.6
18/05/2018 16:19:34 43.51 43.99 44.2 43.3 43.4 44 55.47 57.03 60.8 57.8 56.5 56.6
18/05/2018 16:19:35 43.55 43.73 44.2 43.3 43.4 44 57.32 57.22 60.8 57.8 56.5 56.6
18/05/2018 16:19:36 43.03 43.68 44.2 43.3 43.4 44 57.76 57.86 60.8 57.8 56.5 56.6
18/05/2018 16:19:37 42.63 43.48 44.2 43.3 43.4 44 57.13 57.52 60.8 57.8 56.5 56.6
18/05/2018 16:19:38 43.52 43.43 44.2 43.3 43.4 44 56.7 57.41 60.8 57.8 56.5 56.6
18/05/2018 16:19:39 43.11 43.4 44.2 43.3 43.4 44 57.19 57.28 60.8 57.8 56.5 56.6
18/05/2018 16:19:40 43.64 43.67 44.2 43.3 43.4 44 56.58 57.39 60.8 57.8 56.5 56.6
18/05/2018 16:19:41 42.88 43.71 44.2 43.3 43.4 44 56.42 56.86 60.8 57.8 56.5 56.6
18/05/2018 16:19:42 42.42 43.22 44.2 43.3 43.4 44 55.29 56.41 60.8 57.8 56.5 56.6
18/05/2018 16:19:43 43.1 43.24 44.2 43.3 43.4 44 56.06 56.22 60.8 57.8 56.5 56.6
18/05/2018 16:19:44 43.3 43.25 44.2 43.3 43.4 44 56.35 56.39 60.8 57.8 56.5 56.6
18/05/2018 16:19:45 43.71 43.62 44.2 43.3 43.4 44 54.97 56.43 60.8 57.8 56.5 56.6
18/05/2018 16:19:46 43.56 43.81 44.2 43.3 43.4 44 56.74 56.41 60.8 57.8 56.5 56.6
18/05/2018 16:19:47 43.2 43.7 44.2 43.3 43.4 44 56.26 56.49 60.8 57.7 56.5 56.6
18/05/2018 16:19:48 43.02 43.55 44.2 43.3 43.4 44 56.2 56.43 60.8 57.7 56.5 56.6
18/05/2018 16:19:49 43.51 43.71 44.2 43.3 43.4 44 56.67 56.54 60.8 57.7 56.5 56.6
18/05/2018 16:19:50 42.95 43.38 44.2 43.3 43.4 44 56.17 56.5 60.8 57.7 56.5 56.6
18/05/2018 16:19:51 42.79 43.19 44.2 43.3 43.4 44 55.88 56.45 60.8 57.7 56.5 56.6
18/05/2018 16:19:52 43.27 43.42 44.2 43.3 43.4 44 56.21 56.26 60.8 57.7 56.5 56.6
18/05/2018 16:19:53 43.48 43.57 44.2 43.3 43.4 44 57.13 56.98 60.8 57.7 56.5 56.6
18/05/2018 16:19:54 43.88 43.9 44.2 43.3 43.4 44 55.87 56.85 60.8 57.7 56.5 56.6
18/05/2018 16:19:55 43.52 43.76 44.2 43.3 43.4 44 56.47 56.47 59.03 57.7 56.5 56.6
18/05/2018 16:19:56 43.54 43.73 44.2 43.3 43.4 44 56.56 56.76 57.96 57.7 56.5 56.6
18/05/2018 16:19:57 42.93 43.7 44.2 43.3 43.4 44 56.67 56.87 57.86 57.7 56.6 56.6
18/05/2018 16:19:58 43.41 43.72 44.2 43.3 43.4 44 56.19 56.67 57.86 57.7 56.6 56.6
18/05/2018 16:19:59 44.34 44.15 44.2 43.3 43.4 44 56.52 56.57 57.86 57.7 56.6 56.6
18/05/2018 16:20:00 43.25 44.26 44.26 43.3 43.4 44 57 56.93 57.86 57.7 56.6 56.6
18/05/2018 16:20:01 43.74 43.95 44.26 43.3 43.4 44 56.38 56.87 57.86 57.7 56.6 56.6
18/05/2018 16:20:02 43.36 43.74 44.26 43.3 43.4 44 56.67 56.91 57.86 57.7 56.6 56.6
18/05/2018 16:20:03 43.52 43.66 44.26 43.3 43.4 44 59.16 58.55 58.55 57.6 56.6 56.6
18/05/2018 16:20:04 43.19 43.67 44.26 43.3 43.4 44 56.83 58.31 58.55 57.6 56.6 56.6
18/05/2018 16:20:05 43.43 43.53 44.26 43.3 43.4 44 56.44 57.47 58.55 57.6 56.6 56.6
18/05/2018 16:20:06 43.79 43.72 44.26 43.3 43.4 44 56.08 56.96 58.55 57.6 56.6 56.6
18/05/2018 16:20:07 42.83 43.66 44.26 43.3 43.4 44 56.43 56.59 58.55 57.6 56.6 56.6
18/05/2018 16:20:08 42.03 43.26 44.26 43.3 43.4 44 55.42 56.38 58.55 57.6 56.6 56.6
18/05/2018 16:20:09 43.47 43.44 44.26 43.3 43.4 44 54.96 55.9 58.55 57.6 56.6 56.6
18/05/2018 16:20:10 43.5 43.46 44.26 43.3 43.4 44 56.11 55.89 58.55 57.6 56.6 56.6
18/05/2018 16:20:11 43.71 43.67 44.26 43.3 43.4 44 57.54 57.19 58.55 57.5 56.6 56.6
18/05/2018 16:20:12 42.95 43.5 44.26 43.3 43.4 44 58.2 57.85 58.55 57.5 56.6 56.6
18/05/2018 16:20:13 43.25 43.38 44.26 43.3 43.4 44 55.78 57.97 58.55 57.5 56.6 56.6
18/05/2018 16:20:14 42.51 43.29 44.26 43.3 43.4 44 55.97 56.45 58.55 57.5 56.6 56.6
18/05/2018 16:20:15 43.28 43.21 44.26 43.3 43.4 44 54.78 56.34 58.55 57.5 56.6 56.6
18/05/2018 16:20:16 43.68 43.6 44.26 43.3 43.4 44 54.7 55.44 58.55 57.5 56.6 56.6
18/05/2018 16:20:17 42.15 43.44 44.26 43.3 43.4 44 55.81 55.67 58.55 57.5 56.6 56.6
18/05/2018 16:20:18 42.92 43.06 44.26 43.3 43.4 44 55.71 56.16 58.55 57.5 56.6 56.6
18/05/2018 16:20:19 42.84 43.15 44.26 43.3 43.4 44 56.65 56.34 58.55 57.5 56.6 56.6
18/05/2018 16:20:20 43.27 43.34 44.26 43.3 43.4 44 57.07 56.85 58.55 57.5 56.6 56.6
18/05/2018 16:20:21 43.96 43.8 44.26 43.3 43.4 44 55.58 56.84 58.55 57.5 56.6 56.6
18/05/2018 16:20:22 43 43.78 44.26 43.3 43.4 44 55.85 56.16 58.55 57.5 56.6 56.6
18/05/2018 16:20:23 43.17 43.48 44.26 43.3 43.4 44 56.24 56.22 58.55 57.4 56.6 56.6
18/05/2018 16:20:24 43.07 43.46 44.26 43.3 43.4 44 55.3 56.42 58.55 57.4 56.6 56.6
18/05/2018 16:20:25 43.28 43.4 44.26 43.3 43.4 44 55.73 55.82 58.55 57.4 56.6 56.6
18/05/2018 16:20:26 42.65 43.28 44.26 43.3 43.4 44 55.27 55.77 58.55 57.4 56.5 56.6
18/05/2018 16:20:27 43.63 43.47 44.26 43.3 43.4 44 56.5 56.13 58.55 57.4 56.5 56.6
18/05/2018 16:20:28 43.87 43.95 44.26 43.3 43.4 44 59.4 58.75 58.75 57.4 56.6 56.6
18/05/2018 16:20:29 44.09 44.29 44.29 43.3 43.4 44 61.12 60.29 60.29 57.4 56.6 56.6
18/05/2018 16:20:30 43.83 44 44.29 43.3 43.4 44 57.68 60.25 60.29 57.4 56.6 56.6
18/05/2018 16:20:31 43.58 44.03 44.29 43.3 43.4 44 56.39 58.93 60.29 57.4 56.6 56.6
18/05/2018 16:20:32 43.82 43.92 44.29 43.3 43.4 44 58.99 58.85 60.29 57.4 56.6 56.6
18/05/2018 16:20:33 43.45 43.96 44.29 43.3 43.4 44 56.02 58.24 60.29 57.3 56.6 56.6
18/05/2018 16:20:34 42.18 43.43 44.29 43.3 43.4 44 56.07 57.23 60.29 57.3 56.6 56.6
18/05/2018 16:20:35 43.85 43.38 44.29 43.3 43.4 44 54.87 56.26 60.29 57.3 56.6 56.6
18/05/2018 16:20:36 43.57 43.69 44.29 43.3 43.4 44 54.42 55.48 60.29 57.3 56.6 56.6
18/05/2018 16:20:37 43.53 43.72 44.29 43.3 43.4 44 54.89 55.04 60.29 57.3 56.6 56.6
18/05/2018 16:20:38 43.41 43.99 44.29 43.3 43.4 44 53.96 55.11 60.29 57.2 56.6 56.6
18/05/2018 16:20:39 42.26 43.44 44.29 43.3 43.4 44 54.47 54.64 60.29 57.1 56.6 56.6
18/05/2018 16:20:40 43.44 43.23 44.29 43.3 43.4 44 54.77 54.85 60.29 57.1 56.6 56.6
18/05/2018 16:20:41 43.19 43.3 44.29 43.3 43.4 44 54.38 54.73 60.29 57.1 56.6 56.6
18/05/2018 16:20:42 43.63 43.85 44.29 43.3 43.4 44 54.74 54.8 60.29 57 56.6 56.6
18/05/2018 16:20:43 43.56 43.68 44.29 43.3 43.4 44 54.73 54.85 60.29 57 56.6 56.6
18/05/2018 16:20:44 42.77 43.81 44.29 43.3 43.4 44 55.25 55.27 60.29 57 56.6 56.6
18/05/2018 16:20:45 43.4 43.59 44.29 43.3 43.4 44 53.32 55.08 60.29 57 56.6 56.6
18/05/2018 16:20:46 43.1 43.51 44.29 43.3 43.4 44 54.11 54.27 60.29 57 56.6 56.6
18/05/2018 16:20:47 41.87 43.04 44.29 43.3 43.4 44 53.92 54.06 60.29 57 56.6 56.6
18/05/2018 16:20:48 43.7 43.32 44.29 43.3 43.4 44 53.84 54.27 60.29 56.9 56.6 56.6
18/05/2018 16:20:49 43.16 43.38 44.29 43.3 43.4 44 54.21 54.22 60.29 56.9 56.6 56.6
18/05/2018 16:20:50 43.34 43.42 44.29 43.3 43.4 44 53.9 54.32 60.29 56.9 56.6 56.6
18/05/2018 16:20:51 43.62 43.64 44.29 43.3 43.4 44 53.7 54.05 60.29 56.9 56.6 56.6
18/05/2018 16:20:52 42.89 43.62 44.29 43.3 43.4 44 54.4 54.46 60.29 56.9 56.6 56.6
18/05/2018 16:20:53 43.01 43.33 44.29 43.3 43.4 44 53.23 54.13 60.29 56.9 56.6 56.6
18/05/2018 16:20:54 43.28 43.42 44.29 43.3 43.4 44 54.41 54.35 60.29 56.9 56.6 56.6
18/05/2018 16:20:55 43.53 43.62 44.29 43.3 43.4 44 55.04 54.9 60.29 56.9 56.6 56.6
18/05/2018 16:20:56 43.07 43.47 44.29 43.3 43.4 44 55.61 55.45 60.29 56.8 56.6 56.6
18/05/2018 16:20:57 43.26 43.6 44.29 43.3 43.4 44 54.76 55.62 60.29 56.8 56.6 56.6
18/05/2018 16:20:58 43.81 43.78 44.29 43.3 43.4 44 54.79 55.3 60.29 56.8 56.6 56.6
18/05/2018 16:20:59 42.94 43.7 44.03 43.3 43.4 44 55.62 55.34 60.25 56.8 56.6 56.6
18/05/2018 16:21:00 43.27 43.52 44.03 43.3 43.4 44 57.15 56.75 58.93 56.8 56.6 56.6
18/05/2018 16:21:01 43.37 43.46 43.99 43.3 43.4 44 54.13 56.34 58.85 56.8 56.6 56.6
18/05/2018 16:21:02 43.4 43.46 43.99 43.3 43.4 44 54.56 55.09 58.24 56.8 56.6 56.6
18/05/2018 16:21:03 42.64 43.46 43.99 43.3 43.4 44 57.03 56.61 57.23 56.8 56.6 56.6
18/05/2018 16:21:04 41.77 42.98 43.99 43.3 43.4 44 54.2 56.49 56.75 56.8 56.6 56.6
18/05/2018 16:21:05 43.03 43.11 43.99 43.3 43.4 44 55.54 55.88 56.75 56.8 56.6 56.6
18/05/2018 16:21:06 42.75 43.12 43.99 43.3 43.4 44 55.51 55.48 56.75 56.8 56.6 56.6
18/05/2018 16:21:07 42.63 43 43.99 43.3 43.4 44 54.31 55.46 56.75 56.8 56.6 56.6
18/05/2018 16:21:08 43.59 43.41 43.85 43.3 43.4 44 54.83 55.03 56.75 56.8 56.6 56.6
18/05/2018 16:21:09 43.16 43.51 43.85 43.3 43.4 44 55.3 55.34 56.75 56.8 56.6 56.6
18/05/2018 16:21:10 42.5 43.25 43.85 43.3 43.4 44 56.2 55.92 56.75 56.8 56.6 56.6
18/05/2018 16:21:11 43.36 43.28 43.85 43.3 43.4 44 59.55 59.26 59.26 56.8 56.6 56.6
18/05/2018 16:21:12 43.55 43.6 43.81 43.3 43.4 44 55.63 58.17 59.26 56.8 56.6 56.6
18/05/2018 16:21:13 43.19 43.57 43.81 43.3 43.4 44 55.63 56.81 59.26 56.8 56.6 56.6
18/05/2018 16:21:14 42.73 43.5 43.78 43.3 43.4 44 55.64 56.21 59.26 56.8 56.6 56.6
18/05/2018 16:21:15 43.62 43.53 43.78 43.3 43.4 44 60.18 59.48 59.48 56.8 56.6 56.6
18/05/2018 16:21:16 43.05 43.85 43.85 43.3 43.4 44 60.26 60.89 60.89 56.9 56.6 56.6
18/05/2018 16:21:17 43.97 43.73 43.85 43.3 43.4 44 57.13 59.47 60.89 56.9 56.6 56.6
18/05/2018 16:21:18 43.89 44.09 44.09 43.3 43.4 44 57.77 58.31 60.89 56.9 56.6 56.6
18/05/2018 16:21:19 43.68 43.94 44.09 43.3 43.4 44 56.2 57.82 60.89 56.9 56.6 56.6
18/05/2018 16:21:20 43.26 43.65 44.09 43.3 43.4 44 54.44 56.76 60.89 56.9 56.6 56.6
18/05/2018 16:21:21 43.08 43.49 44.09 43.3 43.4 44 53.57 55.56 60.89 56.8 56.6 56.6
18/05/2018 16:21:22 43.65 43.62 44.09 43.3 43.4 44 57.62 57.19 60.89 56.8 56.6 56.6
18/05/2018 16:21:23 43.97 44.13 44.13 43.3 43.4 44 58.19 57.97 60.89 56.8 56.6 56.6
18/05/2018 16:21:24 42.93 44.06 44.13 43.3 43.4 44 55.71 57.72 60.89 56.8 56.6 56.6
18/05/2018 16:21:25 43.21 43.55 44.13 43.3 43.4 44 54.33 56.64 60.89 56.8 56.6 56.6
18/05/2018 16:21:26 42.67 43.57 44.13 43.3 43.4 44 54.5 55.31 60.89 56.8 56.6 56.6
18/05/2018 16:21:27 43.75 43.67 44.13 43.3 43.4 44 56.05 55.88 60.89 56.8 56.6 56.6
18/05/2018 16:21:28 43.47 43.61 44.13 43.3 43.4 44 57.54 57.22 60.89 56.8 56.6 56.6
18/05/2018 16:21:29 42.27 43.5 44.13 43.3 43.4 44 57.1 57.32 60.89 56.8 56.6 56.6
18/05/2018 16:21:30 43.58 43.46 44.13 43.3 43.4 44 59.63 58.99 60.89 56.8 56.6 56.6
18/05/2018 16:21:31 43.79 43.7 44.13 43.3 43.4 44 55.13 58.69 60.89 56.8 56.6 56.6
18/05/2018 16:21:32 43.05 43.6 44.13 43.3 43.4 44 55.31 56.71 60.89 56.8 56.6 56.6
18/05/2018 16:21:33 42.54 43.41 44.13 43.3 43.4 44 55.05 55.9 60.89 56.8 56.6 56.6
18/05/2018 16:21:34 42.76 43.02 44.13 43.3 43.4 44 55.06 55.59 60.89 56.8 56.6 56.6
18/05/2018 16:21:35 43.34 43.34 44.13 43.3 43.4 44 55 55.27 60.89 56.8 56.6 56.6
18/05/2018 16:21:36 43.38 43.47 44.13 43.3 43.4 44 55.45 55.53 60.89 56.8 56.7 56.6
18/05/2018 16:21:37 43.68 43.84 44.13 43.3 43.4 44 55.39 55.51 60.89 56.8 56.7 56.6
18/05/2018 16:21:38 43.75 43.78 44.13 43.3 43.4 44 55.6 55.73 60.89 56.7 56.7 56.6
18/05/2018 16:21:39 43.16 43.74 44.13 43.3 43.4 44 55.74 55.75 60.89 56.7 56.7 56.6
18/05/2018 16:21:40 43.91 44 44.13 43.3 43.4 44 57.56 56.95 60.89 56.7 56.7 56.6
18/05/2018 16:21:41 43.8 43.94 44.13 43.3 43.4 44 57.36 57.41 60.89 56.7 56.7 56.6
18/05/2018 16:21:42 42.61 43.81 44.13 43.3 43.4 44 56.47 57.31 60.89 56.7 56.7 56.6
18/05/2018 16:21:43 43.01 43.45 44.13 43.3 43.4 44 57.12 57.13 60.89 56.7 56.7 56.6
18/05/2018 16:21:44 43.11 43.38 44.13 43.3 43.4 44 57.2 57.46 60.89 56.7 56.7 56.6
18/05/2018 16:21:45 43.36 43.34 44.13 43.3 43.4 44 57.15 57.21 60.89 56.7 56.7 56.6
18/05/2018 16:21:46 42.79 43.36 44.13 43.3 43.4 44 56.87 57.24 59.47 56.7 56.7 56.6
18/05/2018 16:21:47 43.1 43.36 44.13 43.3 43.4 44 56.61 57.08 58.99 56.7 56.7 56.6
18/05/2018 16:21:48 43.35 43.36 44.13 43.3 43.4 44 56.1 56.92 58.99 56.7 56.7 56.6
18/05/2018 16:21:49 43.41 43.58 44.13 43.3 43.4 44 56.63 56.69 58.99 56.6 56.7 56.6
18/05/2018 16:21:50 44.78 44.38 44.38 43.3 43.4 44 56.91 57.03 58.99 56.6 56.7 56.6
18/05/2018 16:21:51 43.23 44.29 44.38 43.3 43.4 44 56.29 56.79 58.99 56.5 56.7 56.6
18/05/2018 16:21:52 43.33 43.68 44.38 43.3 43.4 44 55.99 56.55 58.99 56.5 56.7 56.6
18/05/2018 16:21:53 43.42 43.86 44.38 43.3 43.4 44 55.91 56.37 58.99 56.4 56.7 56.6
18/05/2018 16:21:54 43.09 43.4 44.38 43.3 43.4 44 56.01 56.14 58.99 56.4 56.7 56.6
18/05/2018 16:21:55 43.34 43.53 44.38 43.3 43.4 44 56.21 56.35 58.99 56.4 56.7 56.6
18/05/2018 16:21:56 42.87 43.42 44.38 43.3 43.4 44 56.43 56.54 58.99 56.4 56.7 56.6
18/05/2018 16:21:57 42.78 43.37 44.38 43.3 43.4 44 56.77 56.85 58.99 56.4 56.7 56.6
18/05/2018 16:21:58 42.98 43.44 44.38 43.3 43.4 44 56.47 56.87 58.99 56.5 56.7 56.6
18/05/2018 16:21:59 43.07 43.14 44.38 43.3 43.4 44 55.92 56.53 58.99 56.5 56.7 56.6
18/05/2018 16:22:00 43.5 43.49 44.38 43.3 43.4 44 56.49 56.4 58.69 56.5 56.7 56.6
18/05/2018 16:22:01 43.14 43.54 44.38 43.3 43.4 44 56.63 56.87 57.46 56.5 56.7 56.6
18/05/2018 16:22:02 42.69 43.41 44.38 43.3 43.4 44 56.42 56.95 57.46 56.5 56.7 56.6
18/05/2018 16:22:03 43.79 43.6 44.38 43.3 43.4 44 56.3 56.63 57.46 56.5 56.7 56.6
18/05/2018 16:22:04 44.07 43.97 44.38 43.3 43.4 44 56.36 56.43 57.46 56.5 56.7 56.6
18/05/2018 16:22:05 43.76 44.02 44.38 43.3 43.4 44 56.07 56.5 57.46 56.5 56.7 56.6
18/05/2018 16:22:06 43.41 43.84 44.38 43.3 43.4 44 55.72 56.3 57.46 56.5 56.7 56.6
18/05/2018 16:22:07 42.62 43.59 44.38 43.3 43.4 44 57.42 57.08 57.46 56.5 56.7 56.6
18/05/2018 16:22:08 44.08 43.81 44.38 43.3 43.4 44 57.71 57.86 57.86 56.5 56.7 56.6
18/05/2018 16:22:09 43.49 43.97 44.38 43.3 43.4 44 55.78 57.34 57.86 56.5 56.7 56.6
18/05/2018 16:22:10 44.07 44.08 44.38 43.3 43.4 44 57.12 57.09 57.86 56.5 56.7 56.6
18/05/2018 16:22:11 43.29 44.01 44.38 43.3 43.4 44 58.53 58.13 58.13 56.5 56.7 56.6
18/05/2018 16:22:12 43.15 43.91 44.38 43.3 43.4 44 58.1 58.54 58.54 56.5 56.7 56.6
18/05/2018 16:22:13 42.37 43.2 44.38 43.3 43.4 44 56.33 58 58.54 56.5 56.7 56.6
18/05/2018 16:22:14 43.07 43.29 44.38 43.3 43.4 44 58.24 58.3 58.54 56.6 56.7 56.6
18/05/2018 16:22:15 43.64 43.46 44.38 43.3 43.4 44 55.19 57.69 58.54 56.6 56.7 56.6
18/05/2018 16:22:16 44.04 43.98 44.38 43.3 43.4 44 58.49 58 58.54 56.6 56.7 56.6
18/05/2018 16:22:17 43.27 43.96 44.38 43.3 43.4 44 58.21 58.28 58.54 56.6 56.8 56.6
18/05/2018 16:22:18 42.54 43.42 44.38 43.3 43.4 44 55.66 58.38 58.54 56.6 56.8 56.6
18/05/2018 16:22:19 43.81 43.61 44.38 43.3 43.4 44 58.81 58.43 58.54 56.6 56.8 56.6
18/05/2018 16:22:20 42.97 43.47 44.29 43.3 43.4 44 60.11 60.23 60.23 56.6 56.8 56.6
18/05/2018 16:22:21 42.43 43.36 44.08 43.3 43.4 44 56.13 58.99 60.23 56.6 56.8 56.6
18/05/2018 16:22:22 42.1 42.72 44.08 43.3 43.4 44 55.85 57.45 60.23 56.6 56.8 56.6
18/05/2018 16:22:23 42.51 42.69 44.08 43.3 43.4 44 56.56 56.82 60.23 56.6 56.8 56.6
18/05/2018 16:22:24 43.3 43.17 44.08 43.3 43.4 44 58.93 58.3 60.23 56.6 56.8 56.6
18/05/2018 16:22:25 42.87 43.09 44.08 43.3 43.4 44 58.61 58.69 60.23 56.6 56.8 56.6
18/05/2018 16:22:26 43.64 43.55 44.08 43.3 43.4 44 55.97 58.55 60.23 56.6 56.8 56.6
18/05/2018 16:22:27 43.91 43.75 44.08 43.3 43.4 44 56.1 57.03 60.23 56.6 56.8 56.6
18/05/2018 16:22:28 43.41 43.77 44.08 43.3 43.4 44 57.2 57.24 60.23 56.6 56.8 56.6
18/05/2018 16:22:29 43.13 43.73 44.08 43.3 43.4 44 56.5 56.98 60.23 56.6 56.8 56.6
18/05/2018 16:22:30 43.24 43.57 44.08 43.3 43.4 44 57.99 57.86 60.23 56.6 56.8 56.6
18/05/2018 16:22:31 43.3 43.6 44.08 43.3 43.4 44 58.6 58.66 60.23 56.6 56.8 56.6
18/05/2018 16:22:32 42.94 43.32 44.08 43.3 43.4 44 54.7 58.07 60.23 56.6 56.8 56.6
18/05/2018 16:22:33 43.42 43.42 44.08 43.3 43.4 44 54.28 56.28 60.23 56.6 56.8 56.6
18/05/2018 16:22:34 43.69 43.75 44.08 43.3 43.4 44 54.04 55.11 60.23 56.5 56.8 56.6
18/05/2018 16:22:35 43.65 43.8 44.08 43.3 43.4 44 55.96 55.65 60.23 56.5 56.8 56.6
18/05/2018 16:22:36 42.7 43.98 44.08 43.3 43.4 44 54.58 55.75 60.23 56.5 56.8 56.6
18/05/2018 16:22:37 43.66 43.53 44.08 43.3 43.4 44 54.14 54.89 60.23 56.5 56.8 56.6
18/05/2018 16:22:38 43.08 43.73 44.08 43.3 43.4 44 55.42 55.26 60.23 56.5 56.8 56.6
18/05/2018 16:22:39 42.98 43.25 44.08 43.3 43.4 44 55.53 55.52 60.23 56.5 56.8 56.6
18/05/2018 16:22:40 43.85 43.82 44.01 43.3 43.4 44 64.38 63.21 63.21 56.6 56.8 56.6
18/05/2018 16:22:41 44.7 44.48 44.48 43.3 43.4 44 66.11 65.07 65.07 56.7 56.9 56.6
18/05/2018 16:22:42 43.41 44.46 44.48 43.3 43.4 44 61.14 65.07 65.07 56.7 56.9 56.6
18/05/2018 16:22:43 43.59 43.98 44.48 43.3 43.4 44 55.08 62.87 65.07 56.7 56.9 56.6
18/05/2018 16:22:44 44.01 44.1 44.48 43.3 43.4 44 58.02 59.78 65.07 56.7 56.9 56.6
18/05/2018 16:22:45 43.2 43.93 44.48 43.3 43.4 44 54.67 58.57 65.07 56.7 56.9 56.6
18/05/2018 16:22:46 43.06 43.64 44.48 43.3 43.4 44 55.19 56.61 65.07 56.7 56.9 56.6
18/05/2018 16:22:47 42.97 43.33 44.48 43.3 43.4 44 54.87 55.85 65.07 56.7 56.9 56.6
18/05/2018 16:22:48 42.94 43.15 44.48 43.3 43.4 44 54.85 55.31 65.07 56.7 56.9 56.6
18/05/2018 16:22:49 43.35 43.4 44.48 43.3 43.4 44 54.53 55.1 65.07 56.7 56.9 56.6
18/05/2018 16:22:50 43.51 43.61 44.48 43.3 43.4 44 54.13 54.77 65.07 56.7 56.9 56.6
18/05/2018 16:22:51 42.42 43.43 44.48 43.3 43.4 44 53.45 54.22 65.07 56.7 56.9 56.6
18/05/2018 16:22:52 44.19 43.98 44.48 43.3 43.4 44 53.4 53.9 65.07 56.7 56.9 56.6
18/05/2018 16:22:53 43.53 44.12 44.48 43.3 43.4 44 54.18 54.17 65.07 56.7 56.9 56.6
18/05/2018 16:22:54 42.79 43.77 44.48 43.3 43.4 44 53.56 54.1 65.07 56.7 56.9 56.6
18/05/2018 16:22:55 43.25 43.34 44.48 43.3 43.4 44 53.51 53.8 65.07 56.6 56.9 56.6
18/05/2018 16:22:56 43.02 43.41 44.48 43.3 43.4 44 53.9 53.86 65.07 56.6 56.9 56.6
18/05/2018 16:22:57 43.51 43.47 44.48 43.3 43.4 44 53.32 53.84 65.07 56.6 56.9 56.6
18/05/2018 16:22:58 42.32 43.46 44.48 43.3 43.4 43.9 53.45 53.87 65.07 56.6 56.9 56.6
18/05/2018 16:22:59 42.37 43.02 44.48 43.3 43.4 43.9 53.72 53.71 65.07 56.6 56.9 56.6
18/05/2018 16:23:00 43.62 43.37 44.48 43.3 43.4 43.9 53.97 53.91 65.07 56.6 56.9 56.6
18/05/2018 16:23:01 43.85 43.83 44.48 43.3 43.4 43.9 55.44 55.12 65.07 56.6 56.9 56.6
18/05/2018 16:23:02 43.34 43.58 44.48 43.3 43.4 43.9 53.13 54.92 65.07 56.6 56.9 56.6
18/05/2018 16:23:03 43.56 43.75 44.48 43.3 43.4 43.9 54.68 54.56 65.07 56.6 56.9 56.6
18/05/2018 16:23:04 44.26 44.19 44.48 43.3 43.4 43.9 54.23 54.63 65.07 56.6 56.9 56.6
18/05/2018 16:23:05 41.67 43.91 44.48 43.3 43.4 43.9 54.8 54.77 65.07 56.6 56.9 56.6
18/05/2018 16:23:06 43.35 43.18 44.48 43.3 43.4 43.9 54.49 54.83 65.07 56.6 56.9 56.6
18/05/2018 16:23:07 43.71 43.58 44.48 43.3 43.4 43.9 55.45 55.37 65.07 56.6 56.9 56.6
18/05/2018 16:23:08 42.04 43.5 44.48 43.3 43.4 43.9 56.6 56.18 65.07 56.6 56.9 56.6
18/05/2018 16:23:09 42.22 42.81 44.48 43.3 43.4 43.9 55.67 56.17 65.07 56.6 56.9 56.6
18/05/2018 16:23:10 43.14 43.03 44.48 43.3 43.4 43.9 56.34 56.4 65.07 56.6 56.9 56.6
18/05/2018 16:23:11 43.06 43.23 44.46 43.3 43.4 43.9 56.26 56.63 65.07 56.6 56.9 56.6
18/05/2018 16:23:12 43.38 43.54 44.19 43.3 43.4 43.9 55.76 56.54 62.87 56.6 56.9 56.6
18/05/2018 16:23:13 43.37 43.43 44.19 43.3 43.4 43.9 53.77 55.81 59.78 56.6 56.9 56.6
18/05/2018 16:23:14 43.42 43.54 44.19 43.3 43.4 43.9 55.4 55.33 58.57 56.6 56.9 56.6
18/05/2018 16:23:15 43.51 43.68 44.19 43.3 43.4 43.9 56.15 55.96 56.63 56.6 56.9 56.6
18/05/2018 16:23:16 43.49 43.79 44.19 43.3 43.4 43.9 57.6 57.25 57.25 56.6 56.9 56.6
18/05/2018 16:23:17 42.66 43.41 44.19 43.3 43.4 43.9 55.61 57.07 57.25 56.6 56.9 56.6
18/05/2018 16:23:18 43.11 43.37 44.19 43.3 43.4 43.9 56.39 56.74 57.25 56.6 56.9 56.6
18/05/2018 16:23:19 42.87 43.1 44.19 43.3 43.4 43.9 55.15 56.99 57.25 56.6 56.9 56.6
18/05/2018 16:23:20 42.93 43.19 44.19 43.3 43.4 43.9 54.42 55.64 57.25 56.6 56.9 56.6
18/05/2018 16:23:21 42.63 43.15 44.19 43.3 43.4 43.9 53.59 54.91 57.25 56.6 56.9 56.6
18/05/2018 16:23:22 43.2 43.21 44.19 43.3 43.4 43.9 53.63 54.24 57.25 56.6 56.9 56.6
18/05/2018 16:23:23 43.47 43.48 44.19 43.3 43.4 43.9 54.61 54.36 57.25 56.6 56.9 56.6
18/05/2018 16:23:24 42.87 43.38 44.19 43.3 43.4 43.9 57.67 56.8 57.25 56.6 56.9 56.6
18/05/2018 16:23:25 42.84 43.3 44.19 43.3 43.4 43.9 54.87 56.41 57.25 56.6 56.9 56.6
18/05/2018 16:23:26 43.31 43.26 44.19 43.3 43.4 43.9 56.12 56.61 57.25 56.6 56.9 56.6
18/05/2018 16:23:27 42.74 43.46 44.19 43.3 43.4 43.9 56.09 56.29 57.25 56.6 56.9 56.6
18/05/2018 16:23:28 42.72 43.07 44.19 43.3 43.4 43.9 58.76 58.15 58.15 56.6 56.9 56.6
18/05/2018 16:23:29 44.06 43.8 44.19 43.3 43.4 43.9 59.15 59 59 56.6 56.9 56.6
18/05/2018 16:23:30 43.72 43.83 44.19 43.3 43.4 43.9 64.39 63.22 63.22 56.7 56.9 56.6
18/05/2018 16:23:31 43.62 43.8 44.19 43.3 43.4 43.9 62.75 63.28 63.28 56.8 56.9 56.6
18/05/2018 16:23:32 43.65 44.04 44.19 43.3 43.4 43.9 63.35 63.94 63.94 56.8 57 56.6
18/05/2018 16:23:33 43.07 43.67 44.19 43.3 43.4 43.9 56.98 62.8 63.94 56.8 57 56.6
18/05/2018 16:23:34 43.85 43.67 44.04 43.3 43.4 43.9 57.95 60.07 63.94 56.8 57 56.6
18/05/2018 16:23:35 43.32 43.64 44.04 43.3 43.4 43.9 57.57 58.91 63.94 56.8 57 56.6
18/05/2018 16:23:36 43.18 43.6 44.04 43.3 43.4 43.9 59.31 59.42 63.94 56.8 57 56.6
18/05/2018 16:23:37 42.55 43.46 44.04 43.3 43.4 43.9 55.48 58.76 63.94 56.8 57 56.6
18/05/2018 16:23:38 43.73 43.58 44.04 43.3 43.4 43.9 56.28 57.19 63.94 56.8 57 56.6
18/05/2018 16:23:39 42.95 43.6 44.04 43.3 43.4 43.9 55.87 56.93 63.94 56.8 57 56.6
18/05/2018 16:23:40 42.96 43.57 44.04 43.3 43.4 43.9 55.2 55.89 63.94 56.8 57 56.6
18/05/2018 16:23:41 43.27 43.44 44.04 43.3 43.4 43.9 54.81 55.7 63.94 56.8 57 56.6
18/05/2018 16:23:42 43.67 43.66 44.04 43.3 43.4 43.9 55.42 55.51 63.94 56.8 57 56.6
18/05/2018 16:23:43 43.22 43.78 44.04 43.3 43.4 43.9 54.94 55.48 63.94 56.9 57 56.6
18/05/2018 16:23:44 43.75 43.79 44.04 43.3 43.4 43.9 54.05 55.08 63.94 56.8 57 56.6
18/05/2018 16:23:45 42.59 43.58 44.04 43.3 43.4 43.9 52.83 54.54 63.94 56.8 57 56.6
18/05/2018 16:23:46 43.08 43.22 44.04 43.3 43.4 43.9 56.32 55.65 63.94 56.8 57 56.6
18/05/2018 16:23:47 43.47 43.54 44.04 43.3 43.4 43.9 55.16 55.83 63.94 56.8 57 56.6
18/05/2018 16:23:48 41.86 43.42 44.04 43.3 43.4 43.9 55.34 55.59 63.94 56.8 57 56.6
18/05/2018 16:23:49 43.3 43.2 44.04 43.3 43.4 43.9 54.73 55.29 63.94 56.8 57 56.6
18/05/2018 16:23:50 43.44 43.48 44.04 43.3 43.4 43.9 54.49 55.12 63.94 56.8 57 56.6
18/05/2018 16:23:51 43.9 43.79 44.04 43.3 43.4 43.9 53.24 54.65 63.94 56.8 57 56.6
18/05/2018 16:23:52 43.51 43.9 44.04 43.3 43.4 43.9 54.12 54.25 63.94 56.8 57 56.6
18/05/2018 16:23:53 43.39 43.75 44.04 43.3 43.4 43.9 52.92 53.91 63.94 56.8 57 56.6
18/05/2018 16:23:54 43.01 43.61 44.04 43.3 43.4 43.9 53.27 53.41 63.94 56.8 57 56.6
18/05/2018 16:23:55 42.84 43.34 44.04 43.3 43.4 43.9 53.16 53.74 63.94 56.8 57 56.6
18/05/2018 16:23:56 42.68 43.18 44.04 43.3 43.4 43.9 53.48 53.62 63.94 56.8 57 56.6
18/05/2018 16:23:57 42.95 43.31 44.04 43.3 43.4 43.9 53.24 53.65 63.94 56.8 57 56.6
18/05/2018 16:23:58 42.79 43.05 44.04 43.3 43.4 43.9 53.96 53.65 63.94 56.7 57 56.6
18/05/2018 16:23:59 43.28 43.21 44.04 43.3 43.4 43.9 54.46 54.31 63.94 56.7 57 56.6
18/05/2018 16:24:00 42.94 43.37 44.04 43.3 43.4 43.9 52.98 54.38 63.94 56.7 57 56.6
18/05/2018 16:24:01 42.7 43.02 44.04 43.3 43.4 43.9 52.73 53.54 63.94 56.7 57 56.6
18/05/2018 16:24:02 42.56 42.94 43.9 43.3 43.4 43.9 53.51 53.45 62.8 56.7 57 56.6
18/05/2018 16:24:03 43.12 43.26 43.9 43.3 43.4 43.9 53.53 53.72 60.07 56.7 57 56.6
18/05/2018 16:24:04 44.26 43.94 43.94 43.3 43.4 43.9 54.17 54.13 59.42 56.7 57 56.6
18/05/2018 16:24:05 43 43.92 43.94 43.3 43.4 43.9 52.94 53.9 59.42 56.7 57 56.6
18/05/2018 16:24:06 43.09 43.57 43.94 43.3 43.4 43.9 53.8 53.7 58.76 56.7 57 56.6
18/05/2018 16:24:07 43.4 43.46 43.94 43.3 43.4 43.9 54.88 54.6 57.19 56.7 57 56.6
18/05/2018 16:24:08 43.55 43.82 43.94 43.3 43.4 43.9 53.29 54.61 56.93 56.6 57 56.6
18/05/2018 16:24:09 42.86 43.57 43.94 43.3 43.4 43.9 54.59 54.47 55.89 56.6 57 56.6
18/05/2018 16:24:10 43.58 43.55 43.94 43.3 43.4 43.9 54.93 54.97 55.83 56.6 57 56.6
18/05/2018 16:24:11 43.5 43.54 43.94 43.3 43.4 43.9 54.71 55.09 55.83 56.6 57 56.6
18/05/2018 16:24:12 43.13 43.53 43.94 43.3 43.4 43.9 54.48 54.78 55.83 56.6 57 56.6
18/05/2018 16:24:13 43.08 43.56 43.94 43.3 43.4 43.9 55.4 55.35 55.83 56.6 57 56.6
18/05/2018 16:24:14 43.55 43.6 43.94 43.3 43.4 43.9 54.35 55.24 55.83 56.6 57 56.6
18/05/2018 16:24:15 43.06 43.43 43.94 43.3 43.4 43.9 54.47 55 55.83 56.6 57 56.6
18/05/2018 16:24:16 43.92 43.77 43.94 43.3 43.4 43.9 55.77 55.69 55.83 56.6 57 56.6
18/05/2018 16:24:17 43.34 43.76 43.94 43.3 43.4 43.9 53.38 55.25 55.69 56.6 57 56.6
18/05/2018 16:24:18 43.11 43.57 43.94 43.3 43.4 43.9 54.8 54.88 55.69 56.6 57 56.6
18/05/2018 16:24:19 43.16 43.61 43.94 43.3 43.4 43.9 53.77 54.87 55.69 56.5 57 56.5
18/05/2018 16:24:20 43.35 43.52 43.94 43.3 43.4 43.9 53.68 54.19 55.69 56.5 57 56.5
18/05/2018 16:24:21 42.19 43.39 43.94 43.3 43.4 43.9 53.19 53.99 55.69 56.5 57 56.5
18/05/2018 16:24:22 43.49 43.18 43.94 43.3 43.4 43.9 53.7 53.84 55.69 56.5 57 56.5
18/05/2018 16:24:23 43.68 43.53 43.94 43.3 43.4 43.9 53.2 53.6 55.69 56.5 57 56.5
18/05/2018 16:24:24 43.57 43.71 43.94 43.3 43.4 43.9 53.99 53.8 55.69 56.5 57 56.5
18/05/2018 16:24:25 43.54 43.77 43.94 43.3 43.4 43.9 53.35 53.8 55.69 56.4 57 56.5
18/05/2018 16:24:26 43.12 43.59 43.94 43.3 43.4 43.9 53.27 53.76 55.69 56.4 57 56.5
18/05/2018 16:24:27 42.83 43.33 43.94 43.3 43.4 43.9 53.69 53.83 55.69 56.4 57 56.5
18/05/2018 16:24:28 43.86 43.84 43.94 43.3 43.4 43.9 54.36 54.54 55.69 56.4 57 56.5
18/05/2018 16:24:29 43.66 43.78 43.94 43.3 43.4 43.9 53.5 54.01 55.69 56.4 57 56.5
18/05/2018 16:24:30 43.22 43.7 43.94 43.3 43.4 43.9 53.86 54.21 55.69 56.4 57 56.5
18/05/2018 16:24:31 42.45 43.56 43.94 43.3 43.4 43.9 53.17 53.66 55.69 56.4 57 56.5
18/05/2018 16:24:32 43.46 43.43 43.94 43.3 43.4 43.9 52.82 53.58 55.69 56.4 57 56.5
18/05/2018 16:24:33 42.53 43.28 43.94 43.3 43.4 43.9 52.8 52.97 55.69 56.4 57 56.5
18/05/2018 16:24:34 43.62 43.42 43.92 43.3 43.4 43.9 53.79 53.53 55.69 56.4 57 56.5
18/05/2018 16:24:35 43.36 43.67 43.84 43.3 43.4 43.9 53.2 53.51 55.69 56.4 57 56.5
18/05/2018 16:24:36 43.76 43.87 43.87 43.3 43.4 43.9 53.65 53.65 55.69 56.4 57 56.5
18/05/2018 16:24:37 43.26 43.7 43.87 43.3 43.4 43.9 53.22 53.64 55.69 56.3 57 56.5
18/05/2018 16:24:38 43.3 43.85 43.87 43.3 43.4 43.9 53.67 53.83 55.69 56.3 57 56.5
18/05/2018 16:24:39 42.52 43.53 43.87 43.3 43.4 43.9 53 53.7 55.69 56.3 57 56.5
18/05/2018 16:24:40 43.21 43.25 43.87 43.3 43.4 43.9 52.35 53.22 55.69 56.3 57 56.5
18/05/2018 16:24:41 43.52 43.44 43.87 43.3 43.4 43.9 53.37 53.34 55.69 56.3 57 56.5
18/05/2018 16:24:42 43.28 43.59 43.87 43.3 43.4 43.9 53.7 53.55 55.69 56.3 57 56.5
18/05/2018 16:24:43 43.05 43.39 43.87 43.3 43.4 43.9 52.96 53.54 55.69 56.3 57 56.5
18/05/2018 16:24:44 42.76 43.4 43.87 43.3 43.4 43.9 53.77 53.95 55.69 56.3 57 56.5
18/05/2018 16:24:45 42.71 43.09 43.87 43.3 43.4 43.9 53.11 53.42 55.69 56.3 57 56.5
18/05/2018 16:24:46 43.33 43.26 43.87 43.3 43.4 43.9 52.9 53.3 55.25 56.3 57 56.5
18/05/2018 16:24:47 42.83 43.32 43.87 43.3 43.4 43.9 53.49 53.6 54.88 56.3 57 56.5
18/05/2018 16:24:48 42.82 43.33 43.87 43.3 43.4 43.9 54.85 54.91 54.91 56.3 57 56.5
18/05/2018 16:24:49 43.38 43.34 43.87 43.3 43.4 43.9 53.9 54.76 54.91 56.3 57 56.5
18/05/2018 16:24:50 43.7 43.58 43.87 43.3 43.4 43.9 55.08 55.01 55.01 56.3 57 56.5
18/05/2018 16:24:51 43.61 43.78 43.87 43.3 43.4 43.9 54.07 54.63 55.01 56.3 57 56.5
18/05/2018 16:24:52 43.17 43.82 43.87 43.3 43.4 43.9 54.41 54.54 55.01 56.3 57 56.5
18/05/2018 16:24:53 43.72 43.86 43.87 43.3 43.4 43.9 54.55 54.74 55.01 56.2 57 56.5
18/05/2018 16:24:54 43.39 43.82 43.87 43.3 43.4 43.9 54.25 54.61 55.01 56.2 57 56.5
18/05/2018 16:24:55 42.75 43.43 43.87 43.3 43.4 43.9 55.7 55.57 55.57 56.2 57 56.5
18/05/2018 16:24:56 43.15 43.48 43.87 43.3 43.4 43.9 57.67 57.08 57.08 56.2 57 56.5
18/05/2018 16:24:57 43.61 43.73 43.87 43.3 43.4 43.9 57.27 57.45 57.45 56.2 57 56.5
18/05/2018 16:24:58 43.97 43.81 43.87 43.3 43.4 43.9 58.63 58.6 58.6 56.3 57 56.5
18/05/2018 16:24:59 43.01 43.8 43.87 43.3 43.4 43.9 57.86 58.11 58.6 56.3 57 56.5
18/05/2018 16:25:00 43.1 43.64 43.87 43.3 43.4 43.9 56.37 58.15 58.6 56.3 57 56.5
18/05/2018 16:25:01 43.02 43.3 43.87 43.3 43.4 43.9 54.09 57.08 58.6 56.3 57 56.5
18/05/2018 16:25:02 43.98 43.73 43.87 43.3 43.4 43.9 54.54 55.38 58.6 56.2 57 56.5
18/05/2018 16:25:03 42.94 43.85 43.87 43.3 43.4 43.9 53.31 54.89 58.6 56.2 57 56.5
18/05/2018 16:25:04 43.05 43.36 43.87 43.3 43.4 43.9 54.06 54.12 58.6 56.2 57 56.5
18/05/2018 16:25:05 43.49 43.53 43.87 43.3 43.4 43.9 55.67 55.19 58.6 56.2 57 56.5
18/05/2018 16:25:06 43.4 43.66 43.86 43.3 43.4 43.9 53.7 55.19 58.6 56.2 57 56.5
18/05/2018 16:25:07 43.47 43.7 43.86 43.3 43.4 43.9 54.72 54.72 58.6 56.2 57 56.5
18/05/2018 16:25:08 42.75 43.41 43.86 43.3 43.4 43.9 54.31 55.04 58.6 56.2 57 56.5
18/05/2018 16:25:09 42.86 43.12 43.86 43.3 43.4 43.9 56.84 56.23 58.6 56.2 57 56.5
18/05/2018 16:25:10 42.71 43.08 43.86 43.3 43.4 43.9 56.04 56.61 58.6 56.2 57 56.5
18/05/2018 16:25:11 42.87 43.1 43.86 43.3 43.4 43.9 53.26 55.99 58.6 56.2 57 56.5
18/05/2018 16:25:12 43.5 43.56 43.86 43.3 43.4 43.9 54.69 54.73 58.6 56.2 57 56.5
18/05/2018 16:25:13 42.8 43.21 43.86 43.3 43.4 43.9 58.92 58.07 58.6 56.2 57 56.5
18/05/2018 16:25:14 43.2 43.17 43.86 43.3 43.4 43.9 61.88 60.91 60.91 56.2 57 56.5
18/05/2018 16:25:15 43.61 43.65 43.86 43.3 43.4 43.9 63.41 62.55 62.55 56.3 57 56.5
18/05/2018 16:25:16 43.5 43.8 43.86 43.3 43.4 43.9 59.53 62.64 62.64 56.3 57 56.5
18/05/2018 16:25:17 43.52 43.73 43.86 43.3 43.4 43.9 55.36 60.58 62.64 56.3 57 56.5
18/05/2018 16:25:18 43.71 43.82 43.86 43.3 43.4 43.9 54.52 58.12 62.64 56.3 57 56.5
18/05/2018 16:25:19 43.66 43.8 43.86 43.3 43.4 43.9 55.27 56.48 62.64 56.3 57 56.5
18/05/2018 16:25:20 42.51 43.86 43.86 43.3 43.4 43.9 53.18 55.48 62.64 56.3 57 56.5
18/05/2018 16:25:21 43.05 43.23 43.86 43.3 43.4 43.9 53.07 54.18 62.64 56.3 57 56.5
18/05/2018 16:25:22 43.38 43.3 43.86 43.3 43.4 43.9 53.98 53.99 62.64 56.3 57 56.5
18/05/2018 16:25:23 42.85 43.24 43.86 43.3 43.4 43.9 54.74 54.58 62.64 56.3 57 56.5
18/05/2018 16:25:24 42.29 43.04 43.86 43.3 43.4 43.9 54.74 54.88 62.64 56.3 57 56.5
18/05/2018 16:25:25 42.65 43.13 43.86 43.3 43.4 43.9 53 54.49 62.64 56.3 57 56.5
18/05/2018 16:25:26 43.17 43.31 43.86 43.3 43.4 43.9 54.38 54.24 62.64 56.3 57 56.5
18/05/2018 16:25:27 43.17 43.09 43.86 43.3 43.4 43.9 54.21 54.46 62.64 56.3 57 56.5
18/05/2018 16:25:28 42.7 43.2 43.86 43.3 43.4 43.9 54.87 54.84 62.64 56.3 57 56.5
18/05/2018 16:25:29 43.69 43.46 43.86 43.3 43.4 43.9 53.46 54.88 62.64 56.2 57 56.5
18/05/2018 16:25:30 42.89 43.62 43.86 43.3 43.4 43.9 54.71 54.55 62.64 56.2 57 56.5
18/05/2018 16:25:31 43.43 43.5 43.86 43.3 43.4 43.9 54.32 54.99 62.64 56.2 57 56.5
18/05/2018 16:25:32 42.89 43.7 43.86 43.2 43.4 43.9 54.52 54.6 62.64 56.2 57 56.5
18/05/2018 16:25:33 43.3 43.35 43.86 43.2 43.4 43.9 59.34 58.25 62.64 56.2 57 56.5
18/05/2018 16:25:34 43.2 43.57 43.86 43.3 43.4 43.9 57.09 58.36 62.64 56.2 57 56.5
18/05/2018 16:25:35 42.88 43.38 43.86 43.2 43.4 43.9 53.96 57.45 62.64 56.2 57 56.5
18/05/2018 16:25:36 43.44 43.44 43.86 43.2 43.4 43.9 53.96 55.56 62.64 56.2 57 56.5
18/05/2018 16:25:37 42.29 43.46 43.86 43.2 43.4 43.9 53.5 54.72 62.64 56.2 56.9 56.5
18/05/2018 16:25:38 42.18 42.79 43.86 43.2 43.4 43.9 53.23 54.1 62.64 56.2 56.9 56.5
18/05/2018 16:25:39 43.46 43.11 43.86 43.2 43.4 43.9 54.2 54.04 62.64 56.2 56.9 56.5
18/05/2018 16:25:40 43.02 43.55 43.86 43.2 43.4 43.9 53.39 53.88 62.64 56.2 56.9 56.5
18/05/2018 16:25:41 42.78 43.16 43.86 43.2 43.4 43.8 54.09 53.99 62.64 56.2 56.9 56.5
18/05/2018 16:25:42 43.4 43.32 43.86 43.2 43.4 43.8 54.03 54.06 62.64 56.2 56.9 56.5
18/05/2018 16:25:43 43.6 43.64 43.86 43.2 43.4 43.8 54.02 54.2 62.64 56.2 56.9 56.5
18/05/2018 16:25:44 43.06 43.52 43.86 43.2 43.4 43.8 53.65 54.02 62.64 56.2 56.9 56.5
18/05/2018 16:25:45 43.21 43.52 43.86 43.2 43.4 43.8 54.12 54.18 62.64 56.2 56.9 56.5
18/05/2018 16:25:46 42.28 43.36 43.86 43.2 43.4 43.8 55.54 55.29 60.58 56.2 56.9 56.5
18/05/2018 16:25:47 42.96 43.11 43.86 43.2 43.4 43.8 54.92 55.2 58.36 56.2 56.9 56.5
18/05/2018 16:25:48 43.15 43.19 43.86 43.2 43.4 43.8 54.55 55.03 58.36 56.2 56.9 56.5
18/05/2018 16:25:49 42.79 43.28 43.86 43.2 43.4 43.8 53.96 54.95 58.36 56.2 56.9 56.5
18/05/2018 16:25:50 42.85 43.26 43.7 43.2 43.4 43.8 54.56 54.64 58.36 56.2 56.9 56.5
18/05/2018 16:25:51 44.05 43.84 43.84 43.2 43.4 43.8 54.98 55.1 58.36 56.2 56.9 56.5
18/05/2018 16:25:52 43.27 43.82 43.84 43.2 43.4 43.8 53.51 54.59 58.36 56.2 56.9 56.5
18/05/2018 16:25:53 43.79 43.85 43.85 43.2 43.4 43.8 53.46 54.1 58.36 56.2 56.9 56.5
18/05/2018 16:25:54 43.14 43.72 43.85 43.2 43.4 43.8 53.38 53.72 58.36 56.2 56.9 56.5
18/05/2018 16:25:55 43.82 43.79 43.85 43.2 43.4 43.8 53.09 53.58 58.36 56.2 56.9 56.5
18/05/2018 16:25:56 42.98 43.55 43.85 43.2 43.4 43.8 53.85 53.89 58.36 56.2 56.9 56.5
18/05/2018 16:25:57 43.32 43.54 43.85 43.2 43.4 43.8 53.47 53.7 58.36 56.2 56.9 56.5
18/05/2018 16:25:58 43.83 43.9 43.9 43.2 43.4 43.8 53.87 53.83 58.36 56.2 56.9 56.5
18/05/2018 16:25:59 42.28 43.59 43.9 43.2 43.4 43.8 52.89 53.92 58.36 56.2 56.9 56.5
18/05/2018 16:26:00 42.62 43.01 43.9 43.2 43.4 43.8 53.01 53.24 58.36 56.2 56.9 56.5
18/05/2018 16:26:01 43.34 43.49 43.9 43.2 43.4 43.8 53.65 53.56 58.36 56.2 56.9 56.5
18/05/2018 16:26:02 42.93 43.21 43.9 43.2 43.4 43.8 55.31 54.8 58.36 56.2 56.9 56.5
18/05/2018 16:26:03 43.6 43.6 43.9 43.2 43.4 43.8 56.17 55.75 58.36 56.2 56.9 56.5
18/05/2018 16:26:04 43.5 43.61 43.9 43.2 43.4 43.8 54.65 55.67 57.45 56.2 56.9 56.5
18/05/2018 16:26:05 43.41 43.89 43.9 43.2 43.4 43.8 55.53 55.54 55.75 56.2 56.9 56.5
18/05/2018 16:26:06 43.71 43.64 43.9 43.2 43.4 43.8 54.2 55.32 55.75 56.2 56.9 56.5
18/05/2018 16:26:07 42.79 43.64 43.9 43.3 43.4 43.8 53.98 54.65 55.75 56.2 56.9 56.5
18/05/2018 16:26:08 43.22 43.39 43.9 43.2 43.4 43.8 55.77 55.29 55.75 56.2 56.9 56.5
18/05/2018 16:26:09 42.92 43.46 43.9 43.2 43.4 43.8 58.3 57.88 57.88 56.2 56.9 56.5
18/05/2018 16:26:10 43.92 43.69 43.9 43.3 43.4 43.8 58.95 59.4 59.4 56.2 56.9 56.5
18/05/2018 16:26:11 43.35 43.62 43.9 43.3 43.4 43.8 53.63 58.14 59.4 56.2 56.9 56.5
18/05/2018 16:26:12 42.78 43.65 43.9 43.3 43.4 43.8 54.07 55.85 59.4 56.2 56.9 56.5
18/05/2018 16:26:13 43.72 43.49 43.9 43.3 43.4 43.8 54.31 54.84 59.4 56.2 56.9 56.5
18/05/2018 16:26:14 43.8 43.83 43.9 43.3 43.4 43.8 59.03 58.15 59.4 56.2 56.9 56.5
18/05/2018 16:26:15 43.48 43.77 43.9 43.3 43.4 43.8 59.49 59 59.4 56.2 56.9 56.5
18/05/2018 16:26:16 43.61 43.74 43.9 43.3 43.4 43.8 58.07 59.16 59.4 56.1 56.9 56.5
18/05/2018 16:26:17 42.98 43.77 43.9 43.3 43.4 43.8 54.2 58.16 59.4 56.1 56.9 56.5
18/05/2018 16:26:18 43.9 43.96 43.96 43.3 43.4 43.8 54.37 56.21 59.4 56.1 56.9 56.5
18/05/2018 16:26:19 43.34 44.03 44.03 43.3 43.4 43.8 55.13 55.65 59.4 56.1 56.9 56.5
18/05/2018 16:26:20 42.71 43.62 44.03 43.3 43.4 43.8 54.54 55.06 59.4 56.1 56.9 56.5
18/05/2018 16:26:21 43.14 43.11 44.03 43.3 43.4 43.8 54.68 54.93 59.4 56.1 56.9 56.5
18/05/2018 16:26:22 43.34 43.51 44.03 43.2 43.4 43.8 57.45 56.81 59.4 56.1 56.9 56.5
18/05/2018 16:26:23 43.65 43.68 44.03 43.2 43.4 43.8 58.43 58.26 59.4 56.1 56.9 56.5
18/05/2018 16:26:24 42.86 43.82 44.03 43.2 43.4 43.8 55.37 57.58 59.4 56.1 56.9 56.5
18/05/2018 16:26:25 43.3 43.51 44.03 43.2 43.4 43.8 55.16 56.81 59.4 56.1 56.9 56.5
18/05/2018 16:26:26 42.98 43.3 44.03 43.2 43.4 43.8 53.94 55.36 59.4 56.1 56.9 56.5
18/05/2018 16:26:27 42.7 43.37 44.03 43.2 43.4 43.8 55.23 55.17 59.4 56.1 56.9 56.5
18/05/2018 16:26:28 43.33 43.39 44.03 43.2 43.4 43.8 54.56 55.45 59.4 56.1 56.9 56.5
18/05/2018 16:26:29 43.03 43.31 44.03 43.2 43.4 43.8 53.73 54.69 59.4 56.1 56.9 56.5
18/05/2018 16:26:30 42.81 43.5 44.03 43.2 43.4 43.8 53.79 54.28 59.4 56.1 56.9 56.5
18/05/2018 16:26:31 42.71 43.2 44.03 43.2 43.4 43.8 54.37 54.39 59.4 56.1 56.9 56.5
18/05/2018 16:26:32 42.75 43.19 44.03 43.2 43.4 43.8 54.37 54.45 59.4 56.1 56.9 56.5
18/05/2018 16:26:33 42.88 42.95 44.03 43.2 43.4 43.8 55.3 55.1 59.4 56.1 56.9 56.5
18/05/2018 16:26:34 43.8 43.59 44.03 43.2 43.4 43.8 54.84 55.48 59.4 56.1 56.9 56.5
18/05/2018 16:26:35 43.64 43.64 44.03 43.2 43.4 43.8 54.29 54.77 59.4 56.1 56.9 56.5
18/05/2018 16:26:36 43.4 43.56 44.03 43.2 43.4 43.8 53.84 54.57 59.4 56.1 56.9 56.5
18/05/2018 16:26:37 43.9 44.13 44.13 43.2 43.4 43.8 55.18 54.97 59.4 56.1 56.9 56.5
18/05/2018 16:26:38 43.71 43.9 44.13 43.2 43.4 43.8 54.31 54.82 59.4 56.1 56.9 56.5
18/05/2018 16:26:39 42.97 43.78 44.13 43.2 43.4 43.8 53.91 54.51 59.4 56.1 56.9 56.5
18/05/2018 16:26:40 43.31 43.74 44.13 43.2 43.4 43.8 53.02 54.21 59.16 56.1 56.9 56.5
18/05/2018 16:26:41 42.86 43.34 44.13 43.2 43.4 43.8 55.05 54.53 59.16 56 56.9 56.5
18/05/2018 16:26:42 42.99 43.19 44.13 43.2 43.4 43.8 54.66 54.76 59.16 56 56.9 56.5
18/05/2018 16:26:43 43.51 43.58 44.13 43.2 43.4 43.8 54.65 54.81 59.16 56 56.9 56.5
18/05/2018 16:26:44 43.32 43.78 44.13 43.2 43.4 43.8 53.44 54.7 59.16 56 56.9 56.5
18/05/2018 16:26:45 43.78 43.69 44.13 43.2 43.4 43.8 55.01 54.91 59.16 56 56.9 56.5
18/05/2018 16:26:46 43.06 43.97 44.13 43.2 43.4 43.8 52.86 54.51 58.26 56 56.9 56.5
18/05/2018 16:26:47 42.83 43.37 44.13 43.2 43.4 43.8 54 54.05 58.26 56 56.9 56.5
18/05/2018 16:26:48 43.74 43.54 44.13 43.2 43.4 43.8 53.6 53.92 58.26 56 56.9 56.5
18/05/2018 16:26:49 42.69 43.62 44.13 43.2 43.4 43.8 52.95 53.72 58.26 56 56.9 56.5
18/05/2018 16:26:50 43.36 43.33 44.13 43.2 43.4 43.8 53.2 53.46 58.26 56 56.9 56.5
18/05/2018 16:26:51 43.87 43.73 44.13 43.2 43.4 43.8 54.09 53.87 58.26 56 56.9 56.5
18/05/2018 16:26:52 42.35 43.71 44.13 43.2 43.4 43.8 55.08 54.93 58.26 56 56.9 56.5
18/05/2018 16:26:53 43.59 43.58 44.13 43.2 43.4 43.8 54.67 55.1 57.58 56 56.9 56.5
18/05/2018 16:26:54 43.58 43.82 44.13 43.2 43.4 43.8 53.78 54.81 56.81 55.9 56.9 56.5
18/05/2018 16:26:55 43.16 43.48 44.13 43.2 43.4 43.8 53.75 54.25 55.48 55.9 56.9 56.5
18/05/2018 16:26:56 43.56 43.53 44.13 43.2 43.4 43.8 53.21 53.93 55.48 55.9 56.9 56.5
18/05/2018 16:26:57 43.23 43.63 44.13 43.2 43.4 43.8 54.08 53.92 55.48 55.9 56.9 56.5
18/05/2018 16:26:58 42.69 43.56 44.13 43.2 43.4 43.8 53.73 53.92 55.48 55.9 56.9 56.5
18/05/2018 16:26:59 41.85 43.08 44.13 43.2 43.4 43.8 53.14 53.91 55.48 55.9 56.9 56.5
18/05/2018 16:27:00 42.44 42.64 44.13 43.2 43.4 43.8 54.02 53.96 55.48 55.9 56.9 56.5
18/05/2018 16:27:01 43.42 43.39 44.13 43.2 43.4 43.8 53.62 54.04 55.48 55.9 56.9 56.5
18/05/2018 16:27:02 42.2 43.14 44.13 43.2 43.3 43.8 52.93 53.79 55.48 55.9 56.9 56.5
18/05/2018 16:27:03 43.29 43.28 44.13 43.2 43.3 43.8 53.81 53.69 55.48 55.9 56.9 56.5
18/05/2018 16:27:04 43.15 43.51 44.13 43.2 43.3 43.8 53.6 53.83 55.1 55.9 56.9 56.5
18/05/2018 16:27:05 43.14 43.35 44.13 43.2 43.3 43.8 53.29 53.6 55.1 55.9 56.8 56.5
18/05/2018 16:27:06 43.81 43.64 44.13 43.2 43.4 43.8 52.82 53.55 55.1 55.9 56.8 56.5
18/05/2018 16:27:07 43.05 43.62 43.97 43.2 43.4 43.8 53.64 53.52 55.1 55.8 56.8 56.5
18/05/2018 16:27:08 43.53 43.84 43.97 43.2 43.4 43.8 53.69 53.72 55.1 55.8 56.8 56.5
18/05/2018 16:27:09 42.7 43.52 43.97 43.2 43.3 43.8 53.52 53.78 55.1 55.8 56.8 56.5
18/05/2018 16:27:10 43.06 43.48 43.97 43.2 43.3 43.8 55.08 54.87 55.1 55.8 56.8 56.5
18/05/2018 16:27:11 42.71 43.1 43.97 43.2 43.3 43.8 52.96 54.32 55.1 55.8 56.8 56.5
18/05/2018 16:27:12 43.78 43.53 43.97 43.2 43.3 43.8 53.88 53.84 55.1 55.8 56.8 56.5
18/05/2018 16:27:13 42.11 43.54 43.97 43.2 43.3 43.8 53.33 53.83 55.1 55.8 56.8 56.5
18/05/2018 16:27:14 43.04 43.04 43.97 43.2 43.3 43.8 53.16 53.73 55.1 55.8 56.8 56.5
18/05/2018 16:27:15 43.16 43.3 43.97 43.2 43.3 43.8 53.27 53.72 55.1 55.8 56.8 56.5
18/05/2018 16:27:16 42.76 43.09 43.84 43.2 43.3 43.8 53.17 53.26 55.1 55.7 56.8 56.5
18/05/2018 16:27:17 42.75 43.15 43.84 43.2 43.3 43.8 54 53.9 55.1 55.7 56.8 56.5
18/05/2018 16:27:18 42.79 43.06 43.84 43.2 43.3 43.8 53.73 53.98 55.1 55.7 56.8 56.5
18/05/2018 16:27:19 43.53 43.37 43.84 43.2 43.3 43.8 53.38 53.76 55.1 55.7 56.8 56.5
18/05/2018 16:27:20 43.45 43.61 43.84 43.2 43.3 43.8 53.21 53.59 55.1 55.7 56.8 56.5
18/05/2018 16:27:21 42.83 43.35 43.84 43.2 43.3 43.8 53.14 53.42 55.1 55.7 56.8 56.5
18/05/2018 16:27:22 42.96 43.5 43.84 43.2 43.3 43.8 52.99 53.48 55.1 55.6 56.8 56.5
18/05/2018 16:27:23 43.16 43.27 43.84 43.2 43.3 43.8 52.26 53.1 54.87 55.6 56.8 56.5
18/05/2018 16:27:24 43.31 43.63 43.84 43.2 43.3 43.8 53.1 53.09 54.87 55.6 56.8 56.5
18/05/2018 16:27:25 43.71 43.96 43.96 43.2 43.3 43.8 53 53.14 54.87 55.6 56.8 56.5
18/05/2018 16:27:26 44.05 43.96 43.96 43.2 43.3 43.8 53.16 53.44 54.87 55.6 56.8 56.5
18/05/2018 16:27:27 43.58 44.2 44.2 43.2 43.3 43.8 53.33 53.35 54.87 55.6 56.8 56.5
18/05/2018 16:27:28 43.12 43.68 44.2 43.2 43.3 43.8 52.42 53.43 54.87 55.6 56.8 56.5
18/05/2018 16:27:29 43.3 43.57 44.2 43.2 43.3 43.8 53.68 53.44 54.87 55.6 56.8 56.5
18/05/2018 16:27:30 42.83 43.23 44.2 43.2 43.3 43.8 53.06 53.47 54.87 55.5 56.8 56.5
18/05/2018 16:27:31 43.65 43.53 44.2 43.2 43.3 43.8 52.75 53.24 54.87 55.5 56.8 56.5
18/05/2018 16:27:32 43.21 43.47 44.2 43.2 43.3 43.8 52.87 52.98 54.87 55.5 56.8 56.5
18/05/2018 16:27:33 43.26 43.58 44.2 43.2 43.3 43.8 53.32 53.32 54.87 55.5 56.8 56.5
18/05/2018 16:27:34 42.39 43.36 44.2 43.2 43.3 43.8 53.06 53.27 54.87 55.5 56.8 56.5
18/05/2018 16:27:35 42.71 42.9 44.2 43.2 43.3 43.8 52.85 53.14 54.87 55.5 56.8 56.5
18/05/2018 16:27:36 43.26 43.25 44.2 43.2 43.3 43.8 53.73 53.54 54.87 55.5 56.8 56.5
18/05/2018 16:27:37 43.17 43.3 44.2 43.2 43.3 43.8 54.5 54.19 54.87 55.5 56.8 56.5
18/05/2018 16:27:38 42.63 43.3 44.2 43.2 43.3 43.8 53.52 54.2 54.87 55.5 56.8 56.5
18/05/2018 16:27:39 43.32 43.31 44.2 43.2 43.3 43.8 53.28 53.86 54.87 55.5 56.8 56.5
18/05/2018 16:27:40 42.79 43.36 44.2 43.2 43.3 43.8 53.24 53.66 54.32 55.4 56.8 56.5
18/05/2018 16:27:41 43.22 43.21 44.2 43.2 43.3 43.8 53.41 53.59 54.2 55.2 56.8 56.5
18/05/2018 16:27:42 42.62 43.1 44.2 43.2 43.3 43.8 53.68 53.68 54.2 55.2 56.8 56.5
18/05/2018 16:27:43 43.15 43.3 44.2 43.2 43.3 43.8 54 54.02 54.2 55.2 56.8 56.5
18/05/2018 16:27:44 43.32 43.73 44.2 43.2 43.3 43.8 55.03 54.85 54.85 55.1 56.8 56.5
18/05/2018 16:27:45 43 43.37 44.2 43.2 43.3 43.8 55.73 55.54 55.54 55.2 56.8 56.5
18/05/2018 16:27:46 43.23 43.22 44.2 43.2 43.3 43.8 53.55 55.33 55.54 55.1 56.8 56.5
18/05/2018 16:27:47 43.24 43.33 44.2 43.2 43.3 43.8 53.21 54.24 55.54 55.1 56.8 56.5
18/05/2018 16:27:48 43.86 43.89 44.2 43.2 43.3 43.8 53.42 53.91 55.54 55.1 56.8 56.5
18/05/2018 16:27:49 43.4 43.72 44.2 43.2 43.3 43.8 53.77 53.83 55.54 55.1 56.8 56.5
18/05/2018 16:27:50 43.13 43.54 44.2 43.2 43.3 43.8 53.1 53.74 55.54 55.1 56.8 56.5
18/05/2018 16:27:51 43.34 43.48 44.2 43.2 43.3 43.8 52.97 53.53 55.54 55.1 56.8 56.5
18/05/2018 16:27:52 43 43.6 44.2 43.2 43.3 43.8 52.94 53.14 55.54 55.1 56.8 56.5
18/05/2018 16:27:53 42.95 43.53 44.2 43.2 43.3 43.8 53.2 53.29 55.54 55.1 56.8 56.5
18/05/2018 16:27:54 41.52 43.01 44.2 43.2 43.3 43.8 53.19 53.34 55.54 55.1 56.8 56.5
18/05/2018 16:27:55 43.79 43.29 44.2 43.2 43.3 43.8 54.05 53.9 55.54 55.1 56.8 56.5
18/05/2018 16:27:56 43.2 43.56 44.2 43.2 43.3 43.8 53.58 53.86 55.54 55.1 56.8 56.5
18/05/2018 16:27:57 43.2 43.44 43.89 43.2 43.3 43.8 52.93 53.69 55.54 55.1 56.8 56.5
18/05/2018 16:27:58 43.7 43.65 43.89 43.2 43.3 43.8 54.27 54.04 55.54 55.1 56.8 56.5
18/05/2018 16:27:59 43.01 43.55 43.89 43.2 43.3 43.8 54.31 54.29 55.54 55.1 56.8 56.5
18/05/2018 16:28:00 43.83 43.95 43.95 43.2 43.3 43.8 53.73 54.51 55.54 55.1 56.8 56.5
18/05/2018 16:28:01 44.3 44.19 44.19 43.2 43.3 43.8 53.45 53.91 55.54 55.1 56.8 56.5
18/05/2018 16:28:02 42.48 43.87 44.19 43.2 43.3 43.8 54.67 54.38 55.54 55.1 56.8 56.5
18/05/2018 16:28:03 43.09 43.3 44.19 43.2 43.3 43.8 53.46 54.26 55.54 55.1 56.8 56.5
18/05/2018 16:28:04 43.26 43.78 44.19 43.2 43.3 43.8 53.11 53.94 55.54 55.1 56.8 56.5
18/05/2018 16:28:05 42.78 43.19 44.19 43.2 43.3 43.8 52.68 53.37 55.54 55.1 56.7 56.5
18/05/2018 16:28:06 42.74 43.14 44.19 43.2 43.3 43.8 53.03 53.19 55.54 55.1 56.7 56.5
18/05/2018 16:28:07 42.84 43.06 44.19 43.2 43.3 43.8 52.69 53.2 55.54 55.1 56.7 56.5
18/05/2018 16:28:08 42.81 43.06 44.19 43.2 43.3 43.8 52.93 52.97 55.54 55.1 56.7 56.5
18/05/2018 16:28:09 43.03 43.14 44.19 43.2 43.3 43.8 54.01 53.81 55.54 55.1 56.7 56.5
18/05/2018 16:28:10 44.01 43.77 44.19 43.2 43.3 43.8 54.23 54.53 55.54 55.1 56.7 56.5
18/05/2018 16:28:11 43.67 43.85 44.19 43.2 43.3 43.8 53.74 53.91 55.54 55.1 56.7 56.5
18/05/2018 16:28:12 43.16 43.74 44.19 43.2 43.3 43.8 53.34 53.87 55.54 55.1 56.7 56.5
18/05/2018 16:28:13 43.75 43.73 44.19 43.2 43.3 43.8 52.7 53.47 55.54 55.1 56.7 56.5
18/05/2018 16:28:14 42.09 43.67 44.19 43.2 43.3 43.8 52.5 53.23 55.54 55.1 56.7 56.5
18/05/2018 16:28:15 43.4 43.37 44.19 43.2 43.3 43.8 53.03 53.01 55.33 55 56.7 56.5
18/05/2018 16:28:16 42.69 43.2 44.19 43.2 43.3 43.8 53.11 53.35 54.53 55 56.7 56.4
18/05/2018 16:28:17 43.1 43.07 44.19 43.2 43.3 43.8 53.12 53.11 54.53 55 56.7 56.4
18/05/2018 16:28:18 42.34 43.18 44.19 43.2 43.3 43.8 52.81 53.13 54.53 55 56.7 56.4
18/05/2018 16:28:19 43.14 43.27 44.19 43.2 43.3 43.8 53.2 53.16 54.53 55 56.7 56.4
18/05/2018 16:28:20 43.56 43.48 44.19 43.2 43.3 43.8 53.7 53.64 54.53 55 56.7 56.4
18/05/2018 16:28:21 43.1 43.29 44.19 43.2 43.3 43.8 53.38 53.64 54.53 55 56.7 56.4
18/05/2018 16:28:22 43.29 43.46 44.19 43.2 43.3 43.8 53.02 53.59 54.53 55 56.7 56.4
18/05/2018 16:28:23 43.55 43.56 44.19 43.2 43.3 43.8 53.11 53.32 54.53 55 56.7 56.4
18/05/2018 16:28:24 43.25 43.7 44.19 43.2 43.3 43.8 54.43 54.1 54.53 55 56.7 56.4
18/05/2018 16:28:25 43.27 43.51 44.19 43.2 43.3 43.8 53.55 54.07 54.53 55 56.7 56.4
18/05/2018 16:28:26 44 43.9 44.19 43.2 43.3 43.8 53.67 54.09 54.53 55 56.7 56.4
18/05/2018 16:28:27 43.05 43.75 44.19 43.2 43.3 43.8 53.18 53.67 54.53 55 56.7 56.4
18/05/2018 16:28:28 42.51 43.3 44.19 43.2 43.3 43.8 53.08 53.58 54.53 54.9 56.7 56.4
18/05/2018 16:28:29 43.14 43.19 44.19 43.2 43.3 43.8 53.52 53.67 54.53 54.9 56.7 56.4
18/05/2018 16:28:30 42.66 43.26 44.19 43.2 43.3 43.8 52.68 53.24 54.53 54.8 56.7 56.4
18/05/2018 16:28:31 43.16 43.3 43.9 43.2 43.3 43.8 53.39 53.4 54.53 54.7 56.7 56.4
18/05/2018 16:28:32 43.83 43.69 43.9 43.2 43.3 43.8 53.54 53.78 54.53 54.6 56.7 56.4
18/05/2018 16:28:33 43.52 43.94 43.94 43.2 43.3 43.8 53.42 53.65 54.53 54.6 56.7 56.4
18/05/2018 16:28:34 43.58 43.66 43.94 43.2 43.3 43.8 53.25 53.58 54.53 54.6 56.7 56.4
18/05/2018 16:28:35 43.6 43.78 43.94 43.2 43.3 43.8 53.87 54.01 54.53 54.6 56.7 56.4
18/05/2018 16:28:36 43.13 43.77 43.94 43.2 43.3 43.8 54.19 54.39 54.53 54.5 56.7 56.4
18/05/2018 16:28:37 43.23 43.48 43.94 43.2 43.3 43.8 53.35 53.81 54.53 54.5 56.7 56.4
18/05/2018 16:28:38 43.38 43.65 43.94 43.2 43.3 43.8 53.04 53.54 54.53 54.5 56.7 56.4
18/05/2018 16:28:39 43.59 43.69 43.94 43.2 43.3 43.8 53.72 53.68 54.53 54.5 56.7 56.4
18/05/2018 16:28:40 43.25 43.54 43.94 43.2 43.3 43.8 53.71 53.66 54.39 54.5 56.7 56.4
18/05/2018 16:28:41 43.08 43.45 43.94 43.2 43.3 43.8 54.98 54.81 54.81 54.5 56.7 56.4
18/05/2018 16:28:42 42.7 43.46 43.94 43.2 43.3 43.8 53.66 54.77 54.81 54.5 56.7 56.4
18/05/2018 16:28:43 43.54 43.44 43.94 43.2 43.3 43.8 53.95 54.4 54.81 54.5 56.7 56.4
18/05/2018 16:28:44 42.7 43.4 43.94 43.2 43.3 43.8 54.04 54.21 54.81 54.5 56.7 56.4
18/05/2018 16:28:45 42.66 43.24 43.94 43.2 43.3 43.8 53.3 54.1 54.81 54.5 56.7 56.4
18/05/2018 16:28:46 43.31 43.3 43.94 43.2 43.3 43.8 54.56 54.35 54.81 54.5 56.7 56.4
18/05/2018 16:28:47 44.02 43.79 43.94 43.2 43.3 43.8 53.92 54.5 54.81 54.5 56.7 56.4
18/05/2018 16:28:48 43.33 43.71 43.94 43.2 43.3 43.8 54.37 54.5 54.81 54.5 56.7 56.4
18/05/2018 16:28:49 44.1 44.01 44.01 43.2 43.3 43.8 54.31 54.54 54.81 54.5 56.7 56.4
18/05/2018 16:28:50 42.51 43.89 44.01 43.2 43.3 43.8 55.36 55.15 55.15 54.5 56.7 56.4
18/05/2018 16:28:51 43.77 43.54 44.01 43.2 43.3 43.8 55.4 55.28 55.28 54.5 56.7 56.4
18/05/2018 16:28:52 43.09 43.77 44.01 43.2 43.3 43.8 56.26 56.14 56.14 54.5 56.7 56.4
18/05/2018 16:28:53 43.1 43.59 44.01 43.2 43.3 43.8 57.74 57.4 57.4 54.5 56.7 56.4
18/05/2018 16:28:54 43.51 43.6 44.01 43.2 43.3 43.8 58.72 58.46 58.46 54.5 56.7 56.4
18/05/2018 16:28:55 43.66 43.61 44.01 43.2 43.3 43.8 60.42 59.83 59.83 54.6 56.7 56.4
18/05/2018 16:28:56 42.96 43.61 44.01 43.2 43.3 43.8 59.74 60.68 60.68 54.6 56.7 56.4
18/05/2018 16:28:57 43.24 43.34 44.01 43.2 43.3 43.8 57.91 59.5 60.68 54.6 56.7 56.4
18/05/2018 16:28:58 44.4 44.16 44.16 43.2 43.3 43.8 58 58.78 60.68 54.7 56.7 56.4
18/05/2018 16:28:59 42.27 44.05 44.16 43.2 43.3 43.8 57.23 58.38 60.68 54.7 56.7 56.4
18/05/2018 16:29:00 44.27 43.92 44.16 43.2 43.3 43.8 56.35 57.67 60.68 54.7 56.7 56.4
18/05/2018 16:29:01 43.36 44.15 44.16 43.2 43.3 43.8 56.69 57.11 60.68 54.7 56.7 56.4
18/05/2018 16:29:02 42.84 43.59 44.16 43.2 43.3 43.8 56.37 56.75 60.68 54.7 56.7 56.4
18/05/2018 16:29:03 43.8 43.6 44.16 43.2 43.3 43.8 55.62 56.74 60.68 54.7 56.7 56.4
18/05/2018 16:29:04 43.45 43.72 44.16 43.2 43.3 43.8 55.66 56.07 60.68 54.7 56.7 56.4
18/05/2018 16:29:05 42.87 43.56 44.16 43.2 43.3 43.8 55 55.82 60.68 54.7 56.7 56.4
18/05/2018 16:29:06 42.55 43.4 44.16 43.2 43.3 43.8 55.55 55.62 60.68 54.7 56.7 56.4
18/05/2018 16:29:07 43.38 43.28 44.16 43.2 43.3 43.8 54.27 55.41 60.68 54.7 56.7 56.4
18/05/2018 16:29:08 42.94 43.16 44.16 43.2 43.3 43.8 54.41 54.82 60.68 54.7 56.7 56.4
18/05/2018 16:29:09 43.15 43.31 44.16 43.2 43.3 43.8 55.18 55.08 60.68 54.7 56.7 56.4
18/05/2018 16:29:10 43.46 43.51 44.16 43.2 43.3 43.8 55.01 55.25 60.68 54.7 56.7 56.4
18/05/2018 16:29:11 43.93 43.9 44.16 43.2 43.3 43.8 54.77 55.18 60.68 54.7 56.6 56.4
18/05/2018 16:29:12 43.77 44.06 44.16 43.2 43.3 43.8 53.75 54.89 60.68 54.7 56.6 56.4
18/05/2018 16:29:13 42.87 43.68 44.16 43.2 43.3 43.8 53.9 54.14 60.68 54.7 56.6 56.4
18/05/2018 16:29:14 42.98 43.23 44.16 43.2 43.3 43.8 54.59 54.56 60.68 54.7 56.6 56.4
18/05/2018 16:29:15 43.3 43.43 44.16 43.2 43.3 43.8 54.8 55.16 60.68 54.7 56.5 56.4
18/05/2018 16:29:16 43.36 43.51 44.16 43.2 43.3 43.8 56.8 56.59 60.68 54.7 56.5 56.4
18/05/2018 16:29:17 43.29 43.49 44.16 43.2 43.3 43.8 57.91 57.81 60.68 54.8 56.5 56.4
18/05/2018 16:29:18 43.08 43.58 44.16 43.2 43.3 43.8 57.41 57.54 60.68 54.8 56.5 56.4
18/05/2018 16:29:19 43.76 43.75 44.16 43.2 43.3 43.8 62.54 61.67 61.67 54.8 56.6 56.4
18/05/2018 16:29:20 43.93 44 44.16 43.2 43.3 43.8 55.91 61.03 61.67 54.9 56.6 56.4
18/05/2018 16:29:21 42.7 43.69 44.16 43.2 43.3 43.8 58.35 58.67 61.67 54.9 56.6 56.4
18/05/2018 16:29:22 42.98 43.38 44.16 43.2 43.3 43.8 57.14 58.83 61.67 54.9 56.6 56.4
18/05/2018 16:29:23 43.01 43.39 44.16 43.2 43.3 43.8 56.37 57.66 61.67 54.9 56.6 56.4
18/05/2018 16:29:24 43.6 43.46 44.16 43.2 43.3 43.8 56.28 56.86 61.67 54.9 56.6 56.4
18/05/2018 16:29:25 43.67 43.93 44.16 43.2 43.3 43.8 57.77 57.43 61.67 54.9 56.6 56.4
18/05/2018 16:29:26 43.57 43.66 44.16 43.2 43.3 43.8 55.93 57.4 61.67 54.9 56.6 56.4
18/05/2018 16:29:27 43.37 43.74 44.16 43.2 43.3 43.8 54.84 56.6 61.67 54.9 56.6 56.4
18/05/2018 16:29:28 42.95 43.73 44.15 43.2 43.3 43.8 57.43 57.01 61.67 55 56.6 56.4
18/05/2018 16:29:29 42.72 43.12 44.15 43.2 43.3 43.8 55.54 57.24 61.67 55 56.6 56.4
18/05/2018 16:29:30 43.49 43.52 44.15 43.2 43.3 43.8 54.95 55.79 61.67 55 56.6 56.4
18/05/2018 16:29:31 43.59 43.64 44.06 43.2 43.3 43.8 57.27 56.9 61.67 55 56.6 56.4
18/05/2018 16:29:32 43.95 43.98 44.06 43.2 43.3 43.8 54.99 56.92 61.67 55 56.6 56.4
18/05/2018 16:29:33 42.72 43.88 44.06 43.2 43.3 43.8 54.5 55.7 61.67 55 56.6 56.4
18/05/2018 16:29:34 43.5 43.64 44.06 43.2 43.3 43.7 56.16 56.23 61.67 55 56.6 56.3
18/05/2018 16:29:35 42.5 43.44 44.06 43.2 43.3 43.7 54.2 55.6 61.67 55 56.6 56.2
18/05/2018 16:29:36 42.75 42.95 44.06 43.2 43.3 43.7 54.2 55.01 61.67 55 56.6 56.2
18/05/2018 16:29:37 43.07 43.2 44.06 43.2 43.3 43.7 54.22 54.32 61.67 55 56.6 56.2
18/05/2018 16:29:38 43.26 43.33 44.06 43.2 43.3 43.7 53.5 54.34 61.67 55 56.5 56.2
18/05/2018 16:29:39 42.78 43.38 44.06 43.2 43.3 43.7 52.79 53.75 61.67 55 56.5 56.2
18/05/2018 16:29:40 43.2 43.79 44.06 43.2 43.3 43.7 52.46 53.27 61.67 55 56.5 56.2
18/05/2018 16:29:41 42.7 43.07 44.06 43.2 43.3 43.7 53.33 53.23 61.67 55 56.5 56.2
18/05/2018 16:29:42 43.54 43.45 44 43.2 43.3 43.7 53.44 53.43 61.67 55 56.5 56.2
18/05/2018 16:29:43 42.54 43.37 44 43.2 43.3 43.7 53.22 53.63 61.67 55 56.5 56.2
18/05/2018 16:29:44 42.66 43.25 44 43.2 43.3 43.7 52.84 53.22 61.67 55 56.5 56.2
18/05/2018 16:29:45 43.07 43.22 44 43.2 43.3 43.7 53.85 53.67 61.67 55 56.5 56.2
18/05/2018 16:29:46 44.01 43.79 44 43.2 43.3 43.7 53.05 53.49 61.67 55 56.5 56.2
18/05/2018 16:29:47 43.35 43.74 44 43.2 43.3 43.7 53.28 53.48 61.67 55 56.5 56.2
18/05/2018 16:29:48 42.84 43.58 44 43.2 43.3 43.7 52.75 53.33 61.67 55 56.5 56.2
18/05/2018 16:29:49 42.6 43.14 44 43.2 43.3 43.7 54.78 54.21 61.03 55 56.5 56.2
18/05/2018 16:29:50 42.84 43.1 43.98 43.2 43.3 43.7 54.29 54.61 58.83 55 56.5 56.2
18/05/2018 16:29:51 43.24 43.26 43.98 43.2 43.3 43.7 52.66 54.1 58.83 55 56.5 56.2
18/05/2018 16:29:52 43.1 43.22 43.98 43.2 43.3 43.7 53.52 53.55 57.66 55 56.5 56.2
18/05/2018 16:29:53 43.86 43.6 43.98 43.2 43.3 43.7 53.64 53.79 57.43 55 56.5 56.2
18/05/2018 16:29:54 43.17 43.64 43.98 43.2 43.3 43.7 53.02 53.68 57.43 55 56.5 56.2
18/05/2018 16:29:55 43.16 43.47 43.98 43.2 43.3 43.7 53.34 53.51 57.4 55 56.5 56.2
18/05/2018 16:29:56 43.47 43.68 43.98 43.2 43.3 43.7 53.5 53.59 57.24 55 56.5 56.2
18/05/2018 16:29:57 42.51 43.41 43.98 43.2 43.3 43.7 53.28 53.7 57.24 54.9 56.5 56.2
18/05/2018 16:29:58 41.83 43.02 43.98 43.2 43.3 43.7 53.35 53.61 57.24 54.9 56.4 56.2
18/05/2018 16:29:59 42.93 42.8 43.98 43.2 43.3 43.7 54.21 53.98 56.92 54.9 56.4 56.2
18/05/2018 16:30:00 43.89 43.65 43.98 43.2 43.3 43.7 54.14 54.48 56.92 54.9 56.4 56.2
18/05/2018 16:30:01 43.31 43.57 43.98 43.2 43.3 43.7 54.49 54.46 56.92 54.9 56.4 56.2
18/05/2018 16:30:02 43.65 43.7 43.88 43.2 43.3 43.7 53.04 54.2 56.23 54.9 56.4 56.2
18/05/2018 16:30:03 43.58 43.7 43.79 43.2 43.3 43.7 52.95 53.61 56.23 54.9 56.4 56.2
18/05/2018 16:30:04 42.96 43.79 43.79 43.2 43.3 43.7 53.37 53.37 55.6 54.9 56.4 56.2
18/05/2018 16:30:05 43.31 43.57 43.79 43.2 43.3 43.7 52.59 53.37 55.01 54.9 56.4 56.2
18/05/2018 16:30:06 43.13 43.56 43.79 43.2 43.3 43.7 53.54 53.56 54.61 54.9 56.4 56.2
18/05/2018 16:30:07 43.09 43.27 43.79 43.2 43.3 43.7 52.96 53.35 54.61 54.9 56.4 56.2
18/05/2018 16:30:08 42.6 43.14 43.79 43.2 43.3 43.7 52.91 53.19 54.61 54.9 56.4 56.2
18/05/2018 16:30:09 42.88 43.03 43.79 43.2 43.3 43.7 53.09 53.12 54.61 54.9 56.4 56.2
18/05/2018 16:30:10 42.74 43.03 43.79 43.2 43.3 43.7 53.32 53.41 54.61 54.8 56.4 56.2
18/05/2018 16:30:11 42.72 43.16 43.79 43.2 43.3 43.7 52.79 53.34 54.61 54.8 56.3 56.2
18/05/2018 16:30:12 43.45 43.32 43.79 43.2 43.3 43.7 54.25 53.85 54.61 54.8 56.3 56.2
18/05/2018 16:30:13 42.69 43.37 43.79 43.2 43.3 43.7 53.59 54.01 54.61 54.8 56.3 56.2
18/05/2018 16:30:14 42.78 43.31 43.79 43.2 43.3 43.7 53.34 53.66 54.61 54.8 56.3 56.2
18/05/2018 16:30:15 42.4 42.96 43.79 43.2 43.3 43.7 52.92 53.51 54.61 54.7 56.3 56.2
18/05/2018 16:30:16 42.12 42.58 43.79 43.2 43.3 43.7 53 53.23 54.61 54.6 56.3 56.2
18/05/2018 16:30:17 43.09 42.97 43.79 43.2 43.3 43.7 53.78 53.7 54.61 54.6 56.3 56.2
18/05/2018 16:30:18 43.48 43.43 43.79 43.2 43.3 43.7 52.86 53.65 54.61 54.6 56.3 56.2
18/05/2018 16:30:19 43.32 43.41 43.79 43.2 43.3 43.7 53.32 53.43 54.61 54.6 56.3 56.2
18/05/2018 16:30:20 43.24 43.54 43.79 43.2 43.3 43.7 53.08 53.64 54.48 54.6 56.3 56.2
18/05/2018 16:30:21 43.19 43.52 43.79 43.2 43.3 43.7 53.71 53.52 54.48 54.6 56.3 56.2
18/05/2018 16:30:22 43.04 43.36 43.79 43.2 43.3 43.7 53.32 53.92 54.48 54.6 56.3 56.2
18/05/2018 16:30:23 41.82 43.48 43.79 43.2 43.3 43.7 53.33 53.49 54.48 54.6 56.3 56.2
18/05/2018 16:30:24 42.95 42.74 43.79 43.2 43.3 43.7 53.58 53.74 54.48 54.6 56.3 56.2
18/05/2018 16:30:25 42.99 43.1 43.79 43.2 43.3 43.7 52.67 53.76 54.48 54.6 56.3 56.2
18/05/2018 16:30:26 43.23 43.56 43.79 43.2 43.3 43.7 53.32 53.48 54.48 54.6 56.2 56.2
18/05/2018 16:30:27 43.45 43.47 43.79 43.2 43.3 43.7 52.96 53.22 54.48 54.6 56.2 56.2
18/05/2018 16:30:28 42.57 43.61 43.79 43.2 43.3 43.7 52.26 53.07 54.48 54.6 56.2 56.2
18/05/2018 16:30:29 43.49 43.3 43.79 43.2 43.3 43.7 53.19 53.13 54.48 54.6 56.2 56.2
18/05/2018 16:30:30 42.77 43.43 43.79 43.2 43.3 43.7 52.84 53.15 54.46 54.6 56.2 56.2
18/05/2018 16:30:31 42.67 43.03 43.79 43.2 43.3 43.7 53.44 53.5 54.2 54.6 56.2 56.2
18/05/2018 16:30:32 42.83 43.11 43.79 43.2 43.2 43.7 52.79 53.19 54.01 54.6 56.2 56.2
18/05/2018 16:30:33 43.25 43.42 43.79 43.2 43.2 43.7 52.97 53.21 54.01 54.5 56.2 56.2
18/05/2018 16:30:34 43.17 43.38 43.61 43.2 43.2 43.7 52.19 52.91 54.01 54.5 56.2 56.2
18/05/2018 16:30:35 43.22 43.42 43.61 43.2 43.2 43.7 52.76 52.75 54.01 54.5 56.2 56.2
18/05/2018 16:30:36 42.93 43.51 43.61 43.2 43.2 43.7 52.34 52.84 54.01 54.5 56.2 56.2
18/05/2018 16:30:37 43.28 43.43 43.61 43.2 43.2 43.7 53.26 53 54.01 54.5 56.1 56.2
18/05/2018 16:30:38 43.16 43.55 43.61 43.2 43.2 43.7 54.03 53.81 54.01 54.5 56.1 56.2
18/05/2018 16:30:39 43.5 43.59 43.61 43.2 43.2 43.7 53.22 53.63 54.01 54.5 56.1 56.2
18/05/2018 16:30:40 43.73 43.77 43.77 43.2 43.2 43.7 52.75 53.35 54.01 54.5 56.1 56.2
18/05/2018 16:30:41 43.2 43.59 43.77 43.2 43.2 43.7 52.86 53.18 54.01 54.5 56 56.2
18/05/2018 16:30:42 43.56 43.69 43.77 43.2 43.2 43.7 52.41 53.02 54.01 54.5 56 56.2
18/05/2018 16:30:43 43.89 43.92 43.92 43.2 43.2 43.7 53.56 53.28 53.92 54.5 56 56.2
18/05/2018 16:30:44 43.15 44.06 44.06 43.2 43.2 43.7 52.7 53.18 53.92 54.5 56 56.2
18/05/2018 16:30:45 43.53 43.74 44.06 43.2 43.2 43.7 53.14 53.21 53.92 54.5 56 56.2
18/05/2018 16:30:46 43.5 43.65 44.06 43.2 43.2 43.7 53.15 53.31 53.92 54.5 56 56.1
18/05/2018 16:30:47 42.58 43.66 44.06 43.2 43.2 43.7 52.76 53.12 53.92 54.5 56 56.1
18/05/2018 16:30:48 42.86 43.32 44.06 43.2 43.2 43.7 52.97 53.16 53.92 54.5 56 56.1
18/05/2018 16:30:49 43 43.06 44.06 43.2 43.2 43.7 52.88 53.29 53.92 54.5 56 56.1
18/05/2018 16:30:50 43.35 43.47 44.06 43.2 43.2 43.7 54.2 53.85 53.92 54.5 56 56.1
18/05/2018 16:30:51 43.27 43.57 44.06 43.2 43.2 43.7 53.53 53.87 53.92 54.5 56 56.1
18/05/2018 16:30:52 42.95 43.44 44.06 43.2 43.2 43.7 53.12 53.83 53.87 54.5 56 56.1
18/05/2018 16:30:53 43.22 43.37 44.06 43.2 43.2 43.7 53.41 53.61 53.87 54.5 56 56.1
18/05/2018 16:30:54 43.43 43.76 44.06 43.2 43.2 43.7 54.22 54.14 54.14 54.5 56 56.1
18/05/2018 16:30:55 42.68 43.41 44.06 43.2 43.2 43.7 53.9 54.34 54.34 54.5 56 56.1
18/05/2018 16:30:56 42.46 42.9 44.06 43.2 43.2 43.7 53.4 53.91 54.34 54.5 55.9 56.1
18/05/2018 16:30:57 43.88 43.63 44.06 43.2 43.2 43.7 54.24 54.25 54.34 54.5 55.9 56.1
18/05/2018 16:30:58 42.92 43.87 44.06 43.2 43.2 43.7 53.4 54.06 54.34 54.5 55.9 56.1
18/05/2018 16:30:59 43.54 43.34 44.06 43.2 43.2 43.7 53.81 53.79 54.34 54.5 55.9 56.1
18/05/2018 16:31:00 43.16 43.56 44.06 43.2 43.2 43.7 53.39 53.74 54.34 54.5 55.9 56.1
18/05/2018 16:31:01 43.51 43.57 44.06 43.2 43.2 43.7 53.57 53.74 54.34 54.5 55.9 56.1
18/05/2018 16:31:02 43.18 43.46 44.06 43.2 43.2 43.7 53.88 53.8 54.34 54.5 55.9 56.1
18/05/2018 16:31:03 43.56 43.68 44.06 43.2 43.2 43.7 53.54 53.86 54.34 54.5 55.9 56.1
18/05/2018 16:31:04 43.75 43.8 44.06 43.2 43.2 43.7 53.88 53.93 54.34 54.5 55.9 56.1
18/05/2018 16:31:05 43.48 44.03 44.06 43.2 43.2 43.7 54.41 54.46 54.46 54.5 55.9 56.1
18/05/2018 16:31:06 43.08 43.59 44.06 43.2 43.2 43.7 53.44 54.25 54.46 54.5 55.9 56.1
18/05/2018 16:31:07 42.76 43.27 44.06 43.2 43.2 43.7 53.28 53.74 54.46 54.5 55.9 56.1
18/05/2018 16:31:08 43.59 43.52 44.06 43.2 43.2 43.7 54.13 54.1 54.46 54.4 55.9 56.1
18/05/2018 16:31:09 44.05 44.05 44.06 43.2 43.2 43.7 53.82 54.2 54.46 54.4 55.9 56.1
18/05/2018 16:31:10 44.16 44.26 44.26 43.2 43.2 43.7 55.87 55.3 55.3 54.4 55.9 56.1
18/05/2018 16:31:11 42.77 44.12 44.26 43.2 43.2 43.7 53.87 55.27 55.3 54.4 55.9 56.1
18/05/2018 16:31:12 42.52 43.36 44.26 43.2 43.2 43.7 57.35 56.84 56.84 54.4 55.9 56.1
18/05/2018 16:31:13 43.34 43.41 44.26 43.2 43.2 43.7 54.01 56.79 56.84 54.4 55.9 56.1
18/05/2018 16:31:14 44.07 43.9 44.26 43.2 43.2 43.7 55.35 55.71 56.84 54.4 55.9 56.1
18/05/2018 16:31:15 43.73 43.98 44.26 43.2 43.2 43.7 55.55 55.57 56.84 54.4 55.9 56.1
18/05/2018 16:31:16 43.09 43.8 44.26 43.2 43.2 43.7 60.67 59.33 59.33 54.4 55.9 56.1
18/05/2018 16:31:17 43.98 43.92 44.26 43.2 43.2 43.7 64.62 63.73 63.73 54.5 55.9 56.1
18/05/2018 16:31:18 43.67 44.07 44.26 43.2 43.2 43.7 65.35 65.51 65.51 54.7 56 56.1
18/05/2018 16:31:19 43.12 43.65 44.26 43.2 43.2 43.7 62.71 64.29 65.51 54.8 56 56.2
18/05/2018 16:31:20 43.23 43.56 44.26 43.2 43.2 43.7 61.47 63.51 65.51 54.8 56 56.2
18/05/2018 16:31:21 43.69 43.61 44.26 43.2 43.2 43.7 59.48 62.15 65.51 54.8 56 56.2
18/05/2018 16:31:22 43.92 43.99 44.26 43.2 43.2 43.7 56.19 60.61 65.51 54.8 56 56.2
18/05/2018 16:31:23 43.13 43.77 44.26 43.2 43.2 43.7 56.86 58.4 65.51 54.8 56 56.2
18/05/2018 16:31:24 43.41 43.73 44.26 43.2 43.2 43.7 58.11 58.09 65.51 54.8 56 56.2
18/05/2018 16:31:25 43.52 43.71 44.26 43.2 43.2 43.7 59.74 59.15 65.51 54.9 56 56.2
18/05/2018 16:31:26 43.84 43.94 44.26 43.2 43.2 43.7 59.2 59.54 65.51 54.9 56 56.2
18/05/2018 16:31:27 43.86 44 44.26 43.2 43.2 43.7 55.37 59.05 65.51 54.9 56 56.2
18/05/2018 16:31:28 42.95 43.87 44.26 43.2 43.2 43.7 54.22 57.12 65.51 54.9 56 56.2
18/05/2018 16:31:29 43.14 43.43 44.26 43.2 43.2 43.7 56.38 56.32 65.51 54.9 56 56.2
18/05/2018 16:31:30 44.35 44 44.26 43.2 43.2 43.7 64.63 63.73 65.51 55 56 56.2
18/05/2018 16:31:31 44.99 44.87 44.87 43.2 43.2 43.7 70.1 68.74 68.74 55.5 56.2 56.2
18/05/2018 16:31:32 43.14 44.58 44.87 43.2 43.2 43.7 59.28 68.54 68.74 55.5 56.2 56.2
18/05/2018 16:31:33 43.69 43.86 44.87 43.2 43.2 43.7 55.48 65.01 68.74 55.5 56.2 56.2
18/05/2018 16:31:34 43.86 44 44.87 43.2 43.2 43.7 55.51 61.5 68.74 55.5 56.2 56.2
18/05/2018 16:31:35 43.01 43.77 44.87 43.2 43.2 43.7 56.99 58.66 68.74 55.5 56.2 56.2
18/05/2018 16:31:36 43.71 43.83 44.87 43.2 43.2 43.7 54 57.63 68.74 55.5 56.1 56.2
18/05/2018 16:31:37 43.56 44 44.87 43.2 43.2 43.7 53.92 55.72 68.74 55.5 56.1 56.2
18/05/2018 16:31:38 43.94 43.92 44.87 43.2 43.2 43.7 55.02 54.96 68.74 55.5 56.1 56.2
18/05/2018 16:31:39 43.59 43.98 44.87 43.2 43.2 43.7 53.9 54.89 68.74 55.5 56.1 56.2
18/05/2018 16:31:40 42.79 43.74 44.87 43.2 43.2 43.7 55.21 55.03 68.74 55.5 56.1 56.2
18/05/2018 16:31:41 43.8 43.71 44.87 43.2 43.2 43.7 53.85 55.18 68.74 55.5 56.1 56.2
18/05/2018 16:31:42 43.34 43.74 44.87 43.2 43.2 43.7 55.09 54.91 68.74 55.5 56.1 56.2
18/05/2018 16:31:43 43.26 43.58 44.87 43.2 43.2 43.7 54.93 55.25 68.74 55.5 56.1 56.2
18/05/2018 16:31:44 43.57 43.6 44.87 43.2 43.2 43.7 55.77 55.6 68.74 55.5 56.1 56.2
18/05/2018 16:31:45 44.1 44.05 44.87 43.2 43.2 43.7 56.85 56.47 68.74 55.5 56.1 56.2
18/05/2018 16:31:46 43.44 44.01 44.87 43.2 43.3 43.7 55.21 56.48 68.74 55.5 56.1 56.2
18/05/2018 16:31:47 42.81 43.65 44.87 43.2 43.3 43.7 54.12 55.55 68.74 55.5 56.1 56.2
18/05/2018 16:31:48 43.07 43.41 44.87 43.2 43.3 43.7 54.78 54.88 68.74 55.5 56.1 56.2
18/05/2018 16:31:49 42.79 43.14 44.87 43.2 43.2 43.7 55.23 55.14 68.74 55.5 56.1 56.2
18/05/2018 16:31:50 42.87 43.13 44.87 43.2 43.2 43.7 55.45 55.39 68.74 55.5 56 56.2
18/05/2018 16:31:51 43.43 43.59 44.87 43.2 43.2 43.7 55.24 55.6 68.74 55.5 56 56.2
18/05/2018 16:31:52 42.33 43.42 44.87 43.2 43.2 43.7 55.72 55.8 68.74 55.5 56 56.2
18/05/2018 16:31:53 43.2 43.21 44.87 43.2 43.2 43.7 55.43 55.94 68.74 55.5 56 56.2
18/05/2018 16:31:54 42.81 43.16 44.87 43.2 43.2 43.7 54.88 55.48 68.74 55.5 56 56.2
18/05/2018 16:31:55 42.94 43.19 44.87 43.2 43.2 43.7 55.55 55.54 68.74 55.5 56 56.2
18/05/2018 16:31:56 43.3 43.59 44.87 43.2 43.2 43.7 55.04 55.52 68.74 55.6 56 56.2
18/05/2018 16:31:57 43.16 43.7 44.87 43.2 43.2 43.7 55.84 55.75 68.74 55.6 56 56.2
18/05/2018 16:31:58 43.35 43.43 44.87 43.2 43.2 43.7 54.6 55.78 68.74 55.6 56 56.2
18/05/2018 16:31:59 43.08 43.35 44.87 43.2 43.2 43.7 54.87 55.07 68.74 55.6 56 56.2
18/05/2018 16:32:00 43.54 43.54 44.87 43.2 43.2 43.7 55.27 55.47 68.74 55.6 56 56.2
18/05/2018 16:32:01 42.79 43.49 44.58 43.2 43.2 43.7 55.61 55.55 68.54 55.6 56 56.2
18/05/2018 16:32:02 43.9 43.73 44.05 43.2 43.2 43.7 56.06 55.95 65.01 55.6 56 56.2
18/05/2018 16:32:03 43.44 43.7 44.05 43.2 43.2 43.7 56.15 56.3 61.5 55.6 56 56.2
18/05/2018 16:32:04 43.18 43.55 44.05 43.2 43.2 43.7 57.44 57.09 58.66 55.6 56 56.2
18/05/2018 16:32:05 42.94 43.43 44.05 43.2 43.2 43.7 56.05 56.92 57.63 55.6 56 56.2
18/05/2018 16:32:06 42.03 43.18 44.05 43.2 43.2 43.7 57.65 57.3 57.3 55.6 56 56.2
18/05/2018 16:32:07 42.53 42.64 44.05 43.2 43.2 43.7 56.66 57.63 57.63 55.6 56 56.2
18/05/2018 16:32:08 43.09 43.09 44.05 43.2 43.2 43.7 55.3 56.74 57.63 55.6 56 56.2
18/05/2018 16:32:09 43.59 43.47 44.05 43.2 43.2 43.7 55.83 56.16 57.63 55.6 56 56.2
18/05/2018 16:32:10 43.57 43.74 44.05 43.2 43.2 43.7 54.85 55.8 57.63 55.6 56 56.2
18/05/2018 16:32:11 43.73 43.88 44.05 43.2 43.2 43.7 55.92 55.96 57.63 55.7 56 56.2
18/05/2018 16:32:12 44.03 44.12 44.12 43.2 43.2 43.7 55.93 56.01 57.63 55.7 56 56.2
18/05/2018 16:32:13 43.05 43.82 44.12 43.2 43.2 43.7 55.42 56.12 57.63 55.7 56 56.1
18/05/2018 16:32:14 44.23 43.94 44.12 43.3 43.2 43.7 55.93 56.01 57.63 55.7 56 56.1
18/05/2018 16:32:15 43.14 44.01 44.12 43.3 43.2 43.7 59.63 58.71 58.71 55.7 56 56.2
18/05/2018 16:32:16 43.6 43.9 44.12 43.3 43.2 43.7 61.21 60.79 60.79 55.7 56 56.2
18/05/2018 16:32:17 43.24 43.68 44.12 43.3 43.2 43.7 56.94 60.08 60.79 55.8 56 56.2
18/05/2018 16:32:18 43.51 43.58 44.12 43.3 43.2 43.7 54.84 58.4 60.79 55.8 56 56.2
18/05/2018 16:32:19 43.52 43.67 44.12 43.3 43.2 43.7 59.83 58.97 60.79 55.8 56 56.2
18/05/2018 16:32:20 42.83 43.74 44.12 43.3 43.2 43.6 56.3 58.95 60.79 55.8 56 56.2
18/05/2018 16:32:21 43.95 43.76 44.12 43.3 43.2 43.6 58.16 58.56 60.79 55.8 56 56.2
18/05/2018 16:32:22 44.17 44.32 44.32 43.3 43.2 43.6 57.87 59.68 60.79 55.8 56 56.2
18/05/2018 16:32:23 42.48 43.88 44.32 43.3 43.2 43.6 54.79 57.68 60.79 55.8 56 56.2
18/05/2018 16:32:24 43.7 43.61 44.32 43.3 43.2 43.6 56.44 56.58 60.79 55.8 56 56.2
18/05/2018 16:32:25 42.89 43.57 44.32 43.3 43.2 43.6 55.5 56.25 60.79 55.8 56 56.2
18/05/2018 16:32:26 43.7 43.56 44.32 43.3 43.2 43.6 54.07 55.86 60.79 55.8 56 56.2
18/05/2018 16:32:27 41.98 43.68 44.32 43.3 43.2 43.6 54.63 55.15 60.79 55.8 56 56.2
18/05/2018 16:32:28 42.27 42.59 44.32 43.3 43.2 43.6 53.56 54.58 60.79 55.8 56 56.2
18/05/2018 16:32:29 43.34 43.08 44.32 43.3 43.2 43.6 54.63 54.54 60.79 55.9 56 56.2
18/05/2018 16:32:30 43.6 43.64 44.32 43.3 43.2 43.6 53.93 54.44 60.79 55.9 56 56.2
18/05/2018 16:32:31 43.21 43.51 44.32 43.3 43.2 43.6 53.62 54.03 60.79 55.9 56 56.2
18/05/2018 16:32:32 43.02 43.41 44.32 43.3 43.2 43.6 55.06 54.76 60.79 55.9 56 56.2
18/05/2018 16:32:33 43.16 43.44 44.32 43.3 43.2 43.6 55.18 55.26 60.79 55.9 56 56.2
18/05/2018 16:32:34 42.28 43.43 44.32 43.3 43.2 43.6 56.57 56.31 60.79 55.9 56 56.2
18/05/2018 16:32:35 43.26 43.42 44.32 43.3 43.2 43.6 54.75 56.1 60.79 55.9 56 56.2
18/05/2018 16:32:36 42.5 43.05 44.32 43.3 43.2 43.6 54.2 55.33 60.79 55.9 56 56.2
18/05/2018 16:32:37 43.1 43.51 44.32 43.3 43.2 43.6 55.41 55.36 60.79 55.9 56 56.2
18/05/2018 16:32:38 42.07 42.95 44.32 43.2 43.2 43.6 53.66 55.09 60.79 55.9 56 56.2
18/05/2018 16:32:39 42.52 42.68 44.32 43.2 43.2 43.6 54.6 54.74 60.79 55.9 56 56.2
18/05/2018 16:32:40 43.01 43.17 44.32 43.2 43.2 43.6 53.72 54.44 60.79 55.9 56 56.2
18/05/2018 16:32:41 43.99 43.61 44.32 43.3 43.2 43.6 53.87 53.98 60.79 55.9 56 56.2
18/05/2018 16:32:42 43.43 43.81 44.32 43.3 43.2 43.6 54.5 54.71 60.79 55.9 56 56.2
18/05/2018 16:32:43 43.05 43.69 44.32 43.3 43.2 43.6 53.88 54.4 60.79 55.9 56 56.2
18/05/2018 16:32:44 43.36 43.48 44.32 43.3 43.2 43.6 54.4 54.32 60.79 55.9 56 56.2
18/05/2018 16:32:45 44.06 43.9 44.32 43.3 43.2 43.6 53.98 54.43 60.79 55.9 56 56.2
18/05/2018 16:32:46 43.56 43.96 44.32 43.3 43.2 43.6 53.04 54.03 60.08 55.9 56 56.2
18/05/2018 16:32:47 43.06 43.8 44.32 43.3 43.2 43.6 53.99 53.9 59.68 55.9 56 56.2
18/05/2018 16:32:48 42.95 43.44 44.32 43.3 43.2 43.6 54.64 54.51 59.68 55.9 56 56.2
18/05/2018 16:32:49 43.1 43.42 44.32 43.3 43.2 43.6 53.74 54.47 59.68 55.9 56 56.2
18/05/2018 16:32:50 43.83 43.62 44.32 43.3 43.2 43.6 54.39 54.62 59.68 55.9 56 56.2
18/05/2018 16:32:51 43.33 43.9 44.32 43.3 43.2 43.6 54.2 54.53 59.68 55.9 56 56.2
18/05/2018 16:32:52 43.23 43.44 43.96 43.3 43.2 43.6 53.79 54.41 57.68 55.9 56 56.2
18/05/2018 16:32:53 43.5 43.62 43.96 43.3 43.2 43.6 54.2 54.25 56.58 55.9 56 56.2
18/05/2018 16:32:54 42.32 43.49 43.96 43.3 43.2 43.6 54.2 54.38 56.31 55.9 55.9 56.2
18/05/2018 16:32:55 43.23 43.31 43.96 43.3 43.2 43.6 54.67 54.58 56.31 55.9 55.9 56.2
18/05/2018 16:32:56 43.13 43.33 43.96 43.3 43.2 43.6 53.6 54.57 56.31 55.9 55.9 56.2
18/05/2018 16:32:57 43.69 43.55 43.96 43.3 43.2 43.6 53.81 54.29 56.31 55.9 55.9 56.2
18/05/2018 16:32:58 43.56 43.92 43.96 43.3 43.2 43.6 53.69 54.04 56.31 55.9 55.9 56.2
18/05/2018 16:32:59 42.9 43.57 43.96 43.3 43.2 43.6 53.45 53.96 56.31 55.9 55.9 56.2
18/05/2018 16:33:00 43.8 43.77 43.96 43.3 43.2 43.6 53.23 53.65 56.31 55.9 55.9 56.2
18/05/2018 16:33:01 43.8 43.88 43.96 43.3 43.2 43.6 56.12 55.52 56.31 55.9 55.9 56.2
18/05/2018 16:33:02 43.1 43.81 43.96 43.3 43.2 43.6 54.31 55.26 56.31 55.9 55.9 56.2
18/05/2018 16:33:03 43.6 43.58 43.96 43.3 43.2 43.6 55.03 55.08 56.31 55.9 55.9 56.2
18/05/2018 16:33:04 43.25 43.64 43.96 43.3 43.2 43.6 54.08 54.95 56.1 55.9 55.9 56.2
18/05/2018 16:33:05 43.48 43.64 43.96 43.3 43.2 43.6 53.68 54.66 55.52 55.9 55.9 56.2
18/05/2018 16:33:06 42.78 43.42 43.96 43.3 43.2 43.6 54.62 54.52 55.52 55.9 55.9 56.2
18/05/2018 16:33:07 42.75 43.29 43.96 43.3 43.2 43.6 55.71 55.39 55.52 55.9 55.9 56.2
18/05/2018 16:33:08 43.83 43.58 43.96 43.3 43.2 43.6 55.89 55.77 55.77 55.9 55.9 56.2
18/05/2018 16:33:09 43.74 43.78 43.96 43.3 43.2 43.6 54.46 55.73 55.77 55.9 55.9 56.2
18/05/2018 16:33:10 42.78 43.68 43.96 43.3 43.2 43.6 56.4 55.97 55.97 55.9 55.9 56.2
18/05/2018 16:33:11 41.89 43.1 43.96 43.3 43.2 43.6 54.27 55.9 55.97 55.9 55.9 56.2
18/05/2018 16:33:12 43.5 43.18 43.96 43.3 43.2 43.6 55.53 55.56 55.97 55.9 55.9 56.2
18/05/2018 16:33:13 43.72 43.64 43.96 43.3 43.2 43.6 61 60.22 60.22 56 55.9 56.2
18/05/2018 16:33:14 42.55 43.57 43.96 43.3 43.2 43.6 59.87 60.82 60.82 56 55.9 56.2
18/05/2018 16:33:15 43.14 43.32 43.96 43.3 43.2 43.6 55 59.64 60.82 56 55.9 56.2
18/05/2018 16:33:16 43.49 43.47 43.92 43.3 43.2 43.6 53.39 57.28 60.82 56 55.9 56.2
18/05/2018 16:33:17 43.44 43.82 43.92 43.3 43.2 43.6 54.28 55.46 60.82 56 55.9 56.2
18/05/2018 16:33:18 44.24 44.41 44.41 43.3 43.2 43.6 55.41 55.33 60.82 56 55.9 56.2
18/05/2018 16:33:19 43.69 44.53 44.53 43.3 43.2 43.6 57.3 56.77 60.82 56 55.9 56.2
18/05/2018 16:33:20 43.64 44.02 44.53 43.3 43.3 43.6 58.4 57.88 60.82 56 55.9 56.2
18/05/2018 16:33:21 43.09 43.86 44.53 43.3 43.3 43.6 55.96 57.67 60.82 56.1 55.9 56.2
18/05/2018 16:33:22 43.35 43.5 44.53 43.3 43.3 43.6 56.61 57.22 60.82 56.1 55.9 56.2
18/05/2018 16:33:23 43.11 43.72 44.53 43.3 43.3 43.6 53.64 56.57 60.82 56.1 55.9 56.2
18/05/2018 16:33:24 43.29 43.37 44.53 43.3 43.3 43.6 53.3 54.94 60.82 56.1 55.9 56.2
18/05/2018 16:33:25 43.45 43.56 44.53 43.3 43.3 43.6 53.69 54.01 60.82 56.1 55.9 56.2
18/05/2018 16:33:26 43.87 43.88 44.53 43.3 43.3 43.6 53.48 53.99 60.82 56.1 55.9 56.2
18/05/2018 16:33:27 43.28 43.78 44.53 43.3 43.3 43.6 53.59 53.75 60.82 56.1 55.9 56.2
18/05/2018 16:33:28 43.58 43.7 44.53 43.3 43.3 43.6 54.28 54.3 60.82 56.1 55.9 56.2
18/05/2018 16:33:29 42.78 43.71 44.53 43.3 43.3 43.6 53.7 54.49 60.82 56.1 55.9 56.2
18/05/2018 16:33:30 42.87 43.34 44.53 43.3 43.3 43.6 53.82 53.97 60.82 56.1 55.9 56.2
18/05/2018 16:33:31 42.98 43.25 44.53 43.3 43.3 43.6 53.8 54.08 60.82 56.1 55.9 56.2
18/05/2018 16:33:32 43.69 43.62 44.53 43.3 43.3 43.6 55.64 55.24 60.82 56.1 55.9 56.2
18/05/2018 16:33:33 42.23 43.53 44.53 43.3 43.3 43.6 54.66 55.61 60.82 56.1 55.9 56.2
18/05/2018 16:33:34 42.73 43.06 44.53 43.3 43.3 43.6 54.06 54.64 60.82 56.1 55.9 56.2
18/05/2018 16:33:35 45.01 44.57 44.57 43.3 43.3 43.6 55.35 55.36 60.82 56.1 55.9 56.2
18/05/2018 16:33:36 44.08 44.3 44.57 43.3 43.3 43.6 53.57 54.98 60.82 56.1 55.9 56.2
18/05/2018 16:33:37 43.37 44.17 44.57 43.3 43.3 43.6 53.66 54.01 60.82 56.1 55.9 56.2
18/05/2018 16:33:38 43.66 44.09 44.57 43.3 43.3 43.6 55.37 54.93 60.82 56.1 55.9 56.2
18/05/2018 16:33:39 43.36 43.83 44.57 43.3 43.3 43.6 55.73 55.52 60.82 56.1 55.9 56.2
18/05/2018 16:33:40 43.76 43.72 44.57 43.3 43.3 43.6 54.88 55.5 60.82 56.1 55.9 56.2
18/05/2018 16:33:41 43.48 44.03 44.57 43.3 43.3 43.6 57.05 56.71 60.82 56.1 55.9 56.2
18/05/2018 16:33:42 43.44 43.71 44.57 43.3 43.3 43.6 59.83 59.07 60.82 56.1 55.9 56.2
18/05/2018 16:33:43 42.47 43.37 44.57 43.3 43.3 43.6 54.56 58.69 60.82 56.1 55.9 56.2
18/05/2018 16:33:44 43.18 43.2 44.57 43.3 43.3 43.6 54.4 56.41 59.64 56.1 55.9 56.2
18/05/2018 16:33:45 43.53 43.52 44.57 43.3 43.3 43.6 55.08 55.33 59.07 56.1 55.9 56.2
18/05/2018 16:33:46 43.49 43.8 44.57 43.3 43.3 43.6 54.88 55.22 59.07 56.1 55.9 56.2
18/05/2018 16:33:47 42.91 43.48 44.57 43.3 43.3 43.6 57.82 57.59 59.07 56.1 55.9 56.2
18/05/2018 16:33:48 44.16 43.88 44.57 43.3 43.3 43.6 66.78 65.51 65.51 56.3 56 56.2
18/05/2018 16:33:49 43.28 43.97 44.57 43.3 43.3 43.6 57.11 65.52 65.52 56.3 56 56.2
18/05/2018 16:33:50 43.36 43.76 44.57 43.3 43.3 43.6 55.13 62.08 65.52 56.3 56 56.2
18/05/2018 16:33:51 43.6 44 44.57 43.3 43.3 43.6 54.06 59.14 65.52 56.3 56 56.2
18/05/2018 16:33:52 42.57 43.35 44.57 43.3 43.3 43.6 54.82 56.72 65.52 56.3 56 56.2
18/05/2018 16:33:53 43.47 43.41 44.57 43.3 43.3 43.6 55.34 55.69 65.52 56.3 56 56.2
18/05/2018 16:33:54 43.73 43.7 44.57 43.3 43.3 43.6 53.17 55.38 65.52 56.3 56 56.2
18/05/2018 16:33:55 43.37 43.71 44.57 43.3 43.3 43.6 53.39 54.09 65.52 56.2 56 56.2
18/05/2018 16:33:56 43.18 43.87 44.57 43.3 43.3 43.6 54.27 54.11 65.52 56.2 56 56.2
18/05/2018 16:33:57 44.15 44.09 44.57 43.3 43.3 43.6 55.65 55.48 65.52 56.2 56 56.2
18/05/2018 16:33:58 42.86 43.81 44.57 43.3 43.3 43.6 54.81 55.35 65.52 56.2 56 56.2
18/05/2018 16:33:59 43.07 43.38 44.57 43.3 43.3 43.6 54.74 55.14 65.52 56.2 56 56.2
18/05/2018 16:34:00 42.66 43.23 44.57 43.3 43.3 43.6 55.45 55.46 65.52 56.2 56 56.2
18/05/2018 16:34:01 43.71 43.58 44.57 43.3 43.3 43.6 59.35 58.47 65.52 56.2 56 56.2
18/05/2018 16:34:02 43.03 43.51 44.57 43.3 43.3 43.6 58.45 59.04 65.52 56.2 56 56.2
18/05/2018 16:34:03 43.21 43.54 44.57 43.3 43.3 43.6 54.59 58.17 65.52 56.2 55.9 56.2
18/05/2018 16:34:04 43.04 43.35 44.57 43.3 43.3 43.6 56.93 56.84 65.52 56.2 55.9 56.2
18/05/2018 16:34:05 42.4 43.16 44.3 43.3 43.3 43.6 56.56 57.82 65.52 56.2 55.9 56.2
18/05/2018 16:34:06 43.79 43.39 44.17 43.3 43.3 43.6 54.25 56.3 65.52 56.2 55.9 56.2
18/05/2018 16:34:07 43.89 43.8 44.09 43.3 43.3 43.6 54.77 55.24 65.52 56.2 55.9 56.2
18/05/2018 16:34:08 43.28 43.78 44.09 43.3 43.3 43.6 53.85 54.99 65.52 56.2 55.9 56.2
18/05/2018 16:34:09 43.49 43.66 44.09 43.3 43.3 43.6 56.4 55.87 65.52 56.2 55.9 56.2
18/05/2018 16:34:10 44.24 44.16 44.16 43.3 43.3 43.6 62.96 61.6 65.52 56.3 56 56.2
18/05/2018 16:34:11 43.6 44.14 44.16 43.3 43.3 43.6 60.1 62.01 65.52 56.3 56 56.2
18/05/2018 16:34:12 43.47 43.94 44.16 43.3 43.3 43.6 55.6 60.33 65.52 56.3 56 56.2
18/05/2018 16:34:13 43.43 43.91 44.16 43.3 43.3 43.6 58.95 58.8 65.52 56.3 56 56.2
18/05/2018 16:34:14 42.82 43.39 44.16 43.3 43.3 43.6 57.12 58.85 65.52 56.3 56 56.2
18/05/2018 16:34:15 42.61 43.05 44.16 43.3 43.3 43.6 56.75 57.66 65.52 56.3 56 56.2
18/05/2018 16:34:16 42.94 43.08 44.16 43.3 43.3 43.6 55.01 57.65 65.52 56.3 56 56.2
18/05/2018 16:34:17 43.32 43.54 44.16 43.3 43.3 43.6 55.39 56.04 65.52 56.3 56 56.2
18/05/2018 16:34:18 44.04 43.83 44.16 43.3 43.3 43.6 55.68 55.79 65.52 56.3 56 56.2
18/05/2018 16:34:19 43.47 43.95 44.16 43.3 43.3 43.6 57.4 56.95 62.08 56.3 56 56.2
18/05/2018 16:34:20 43.95 43.96 44.16 43.3 43.3 43.6 57.85 57.65 62.01 56.3 55.9 56.2
18/05/2018 16:34:21 43.92 44.2 44.2 43.3 43.3 43.6 59.13 58.61 62.01 56.3 56 56.2
18/05/2018 16:34:22 43.12 43.82 44.2 43.3 43.3 43.6 60.59 60.15 62.01 56.3 56 56.2
18/05/2018 16:34:23 44.21 44.08 44.2 43.3 43.3 43.6 60.42 60.39 62.01 56.3 56 56.2
18/05/2018 16:34:24 42.91 44.06 44.2 43.3 43.3 43.6 60.3 60.92 62.01 56.4 56 56.2
18/05/2018 16:34:25 42.55 43.37 44.2 43.3 43.3 43.6 57 59.97 62.01 56.3 56 56.2
18/05/2018 16:34:26 43.37 43.48 44.2 43.3 43.3 43.6 57.46 58.34 62.01 56.4 56 56.2
18/05/2018 16:34:27 43.55 43.67 44.2 43.3 43.3 43.6 57.81 58.31 62.01 56.4 56 56.2
18/05/2018 16:34:28 43.69 43.91 44.2 43.3 43.3 43.6 57.27 58.11 62.01 56.4 56 56.2
18/05/2018 16:34:29 42.56 43.71 44.2 43.3 43.3 43.6 56.77 57.36 62.01 56.4 56 56.2
18/05/2018 16:34:30 42.92 43.57 44.2 43.3 43.3 43.6 57.23 57.57 62.01 56.4 56 56.2
18/05/2018 16:34:31 42.86 43.07 44.2 43.3 43.3 43.6 56.8 57.54 62.01 56.4 56 56.2
18/05/2018 16:34:32 43.66 43.5 44.2 43.3 43.3 43.6 55.06 56.79 62.01 56.4 56 56.2
18/05/2018 16:34:33 43 43.54 44.2 43.3 43.3 43.6 54.26 55.84 62.01 56.4 56 56.2
18/05/2018 16:34:34 42.58 43.26 44.2 43.3 43.3 43.6 54.32 54.94 62.01 56.4 56 56.2
18/05/2018 16:34:35 43.35 43.48 44.2 43.3 43.3 43.6 53.27 54.67 62.01 56.4 56 56.2
18/05/2018 16:34:36 42.49 43.24 44.2 43.3 43.3 43.6 54.29 54.28 62.01 56.4 56 56.2
18/05/2018 16:34:37 43.63 43.4 44.2 43.3 43.3 43.6 54.58 54.68 62.01 56.4 55.9 56.2
18/05/2018 16:34:38 43.29 43.65 44.2 43.3 43.3 43.6 53.82 54.51 62.01 56.4 55.9 56.2
18/05/2018 16:34:39 43.26 43.48 44.2 43.3 43.3 43.6 54.6 54.53 62.01 56.4 55.9 56.2
18/05/2018 16:34:40 43.04 43.48 44.2 43.3 43.3 43.6 55.23 55.11 62.01 56.4 55.9 56.2
18/05/2018 16:34:41 43.61 43.57 44.2 43.3 43.3 43.6 55.9 55.66 60.92 56.4 55.9 56.2
18/05/2018 16:34:42 43.15 43.49 44.2 43.3 43.3 43.6 55.82 55.9 60.92 56.4 55.9 56.2
18/05/2018 16:34:43 43.16 43.43 44.2 43.3 43.3 43.6 55.98 56.08 60.92 56.4 55.9 56.2
18/05/2018 16:34:44 43.48 43.84 44.2 43.3 43.3 43.6 57.31 57.24 60.92 56.4 55.9 56.2
18/05/2018 16:34:45 43.66 43.64 44.2 43.3 43.3 43.6 55.6 56.99 60.92 56.4 55.9 56.2
18/05/2018 16:34:46 43 43.69 44.2 43.3 43.3 43.6 54.87 55.96 60.92 56.4 55.9 56.2
18/05/2018 16:34:47 43.02 43.6 44.2 43.3 43.3 43.6 54.58 55.54 60.92 56.4 55.9 56.2
18/05/2018 16:34:48 43.49 43.43 44.2 43.3 43.3 43.5 53.63 54.88 60.92 56.4 55.9 56.1
18/05/2018 16:34:49 43.06 43.35 44.2 43.3 43.3 43.5 53.59 54.06 60.92 56.4 55.9 56.1
18/05/2018 16:34:50 43.87 43.89 44.2 43.3 43.3 43.5 54.58 54.43 60.92 56.4 55.9 56.1
18/05/2018 16:34:51 43.67 43.98 44.08 43.3 43.3 43.5 53.47 54.59 60.92 56.4 55.9 56.1
18/05/2018 16:34:52 43.3 43.77 44.08 43.3 43.3 43.5 53.15 53.87 60.92 56.4 55.9 56.1
18/05/2018 16:34:53 42.73 43.42 44.06 43.3 43.3 43.5 54.45 54.21 60.92 56.4 55.9 56.1
18/05/2018 16:34:54 43.02 43.29 43.98 43.3 43.3 43.5 53.66 54.29 59.97 56.4 55.9 56.1
18/05/2018 16:34:55 43.47 43.52 43.98 43.3 43.3 43.5 54.14 54.24 58.34 56.4 55.9 56.1
18/05/2018 16:34:56 43.99 43.85 43.98 43.3 43.3 43.5 57.96 57.34 58.31 56.4 55.9 56.1
18/05/2018 16:34:57 44.02 44.03 44.03 43.3 43.3 43.5 63.88 62.26 62.26 56.5 55.9 56.1
18/05/2018 16:34:58 43.6 44.15 44.15 43.3 43.3 43.5 57.61 62.2 62.26 56.5 56 56.1
18/05/2018 16:34:59 42.89 43.75 44.15 43.3 43.3 43.5 55.54 59.82 62.26 56.5 55.9 56.1
18/05/2018 16:35:00 43.99 43.86 44.15 43.3 43.3 43.5 55.35 57.54 62.26 56.5 55.9 56.1
18/05/2018 16:35:01 43.3 43.78 44.15 43.3 43.3 43.5 56.63 56.95 62.26 56.5 55.9 56.1
18/05/2018 16:35:02 43.82 43.81 44.15 43.3 43.3 43.5 60.76 60.07 62.26 56.6 56 56.1
18/05/2018 16:35:03 43.09 43.71 44.15 43.3 43.3 43.5 54.47 59.2 62.26 56.6 56 56.1
18/05/2018 16:35:04 43.3 43.58 44.15 43.3 43.3 43.5 53.75 56.86 62.26 56.6 55.9 56.1
18/05/2018 16:35:05 42.65 43.32 44.15 43.3 43.3 43.5 55.06 55.49 62.26 56.6 55.9 56.1
18/05/2018 16:35:06 42.47 43 44.15 43.3 43.3 43.5 54.2 55.48 62.26 56.6 55.9 56.1
18/05/2018 16:35:07 42.26 42.8 44.15 43.3 43.3 43.5 53.58 54.64 62.26 56.6 55.9 56.1
18/05/2018 16:35:08 43.04 42.96 44.15 43.3 43.3 43.5 53.21 54.02 62.26 56.6 55.9 56.1
18/05/2018 16:35:09 43.06 43.38 44.15 43.3 43.3 43.5 52.97 53.62 62.26 56.6 55.9 56.1
18/05/2018 16:35:10 43.53 43.48 44.15 43.3 43.3 43.5 53.13 53.53 62.26 56.6 55.9 56.1
18/05/2018 16:35:11 43.14 43.46 44.15 43.3 43.3 43.5 53.39 53.39 62.26 56.6 55.9 56.1
18/05/2018 16:35:12 43 43.52 44.15 43.3 43.3 43.5 52.82 53.24 62.26 56.6 55.9 56.1
18/05/2018 16:35:13 42.6 43.07 44.15 43.3 43.3 43.5 54.23 53.91 62.26 56.6 55.9 56.1
18/05/2018 16:35:14 43.46 43.38 44.15 43.3 43.3 43.5 54.08 54.17 62.26 56.6 55.9 56.1
18/05/2018 16:35:15 43.62 43.64 44.15 43.3 43.3 43.5 53.72 54.14 62.26 56.6 55.9 56.1
18/05/2018 16:35:16 43.22 43.84 44.15 43.3 43.3 43.5 53.85 54.01 62.26 56.6 55.9 56.1
18/05/2018 16:35:17 43.64 43.69 44.15 43.3 43.3 43.5 53.68 53.97 62.26 56.6 55.9 56.1
18/05/2018 16:35:18 43.09 43.7 44.15 43.3 43.3 43.5 53.39 53.9 62.26 56.6 55.9 56.1
18/05/2018 16:35:19 42.35 43.3 44.15 43.3 43.3 43.5 53.47 53.81 62.26 56.6 55.9 56.1
18/05/2018 16:35:20 43.65 43.59 44.15 43.3 43.3 43.5 53.9 53.96 62.26 56.6 55.9 56.1
18/05/2018 16:35:21 43.06 43.63 44.15 43.3 43.3 43.5 54.96 54.53 62.26 56.6 55.9 56.1
18/05/2018 16:35:22 43.1 43.51 44.15 43.3 43.3 43.5 55.65 55.48 62.26 56.6 55.9 56.1
18/05/2018 16:35:23 43.76 43.67 44.15 43.3 43.3 43.5 54.72 55.09 62.26 56.6 55.9 56.1
18/05/2018 16:35:24 43.36 43.69 44.15 43.3 43.3 43.4 54.22 55.07 62.26 56.6 55.9 56.1
18/05/2018 16:35:25 43.02 43.57 44.15 43.3 43.3 43.4 54.49 54.7 62.26 56.6 55.9 56.1
18/05/2018 16:35:26 43.61 43.56 44.15 43.3 43.3 43.4 55.41 55.36 62.26 56.6 55.9 56.1
18/05/2018 16:35:27 42.83 43.49 44.15 43.3 43.3 43.4 54.67 55.21 62.2 56.6 55.9 56.1
18/05/2018 16:35:28 43.4 43.63 43.86 43.3 43.3 43.4 54.7 54.97 60.07 56.6 55.9 56.1
18/05/2018 16:35:29 42.75 43.18 43.86 43.3 43.3 43.4 53.98 54.8 60.07 56.6 55.9 56.1
18/05/2018 16:35:30 43.02 43.22 43.84 43.3 43.3 43.4 53.64 54.41 60.07 56.6 55.9 56.1
18/05/2018 16:35:31 43.9 43.81 43.84 43.3 43.3 43.4 54.12 54.16 60.07 56.6 55.9 56.1
18/05/2018 16:35:32 42.83 43.63 43.84 43.3 43.3 43.4 53.67 54.07 59.2 56.6 55.9 56.1
18/05/2018 16:35:33 42.45 43.27 43.84 43.3 43.3 43.4 53.1 53.87 56.86 56.6 55.9 56.1
18/05/2018 16:35:34 43.24 43.12 43.84 43.3 43.3 43.4 54.22 54.17 55.49 56.6 55.9 56.1
18/05/2018 16:35:35 43.27 43.35 43.84 43.3 43.3 43.4 56.09 55.52 55.52 56.6 55.9 56.1
18/05/2018 16:35:36 43.61 43.73 43.84 43.3 43.3 43.4 55.56 56.18 56.18 56.6 55.9 56.1
18/05/2018 16:35:37 43.14 43.52 43.84 43.3 43.3 43.4 54.09 55.25 56.18 56.6 55.9 56.1
18/05/2018 16:35:38 43.65 43.56 43.84 43.3 43.3 43.4 53.59 54.61 56.18 56.6 55.9 56.1
18/05/2018 16:35:39 43.26 43.63 43.84 43.3 43.3 43.4 53.38 54.13 56.18 56.6 55.9 56.1
18/05/2018 16:35:40 43.82 43.86 43.86 43.3 43.3 43.4 52.93 53.55 56.18 56.6 55.9 56.1
18/05/2018 16:35:41 42.75 43.84 43.86 43.3 43.3 43.4 53.65 53.69 56.18 56.6 55.9 56.1
18/05/2018 16:35:42 42.41 43.11 43.86 43.3 43.3 43.4 53.86 53.79 56.18 56.6 55.9 56.1
18/05/2018 16:35:43 43.39 43.44 43.86 43.3 43.3 43.4 54.55 54.58 56.18 56.6 55.9 56.1
18/05/2018 16:35:44 43.15 43.48 43.86 43.3 43.3 43.4 54.15 54.43 56.18 56.6 55.9 56.1
18/05/2018 16:35:45 43.44 43.61 43.86 43.3 43.3 43.4 53.64 54.25 56.18 56.6 55.9 56.1
18/05/2018 16:35:46 42.92 43.46 43.86 43.3 43.3 43.4 55.13 54.79 56.18 56.6 55.9 56.1
18/05/2018 16:35:47 42.54 43.26 43.86 43.3 43.3 43.4 55.09 55.06 56.18 56.6 55.9 56.1
18/05/2018 16:35:48 43.28 43.14 43.86 43.3 43.3 43.4 55.55 55.44 56.18 56.6 55.9 56.1
18/05/2018 16:35:49 43.48 43.52 43.86 43.3 43.3 43.4 55.04 55.68 56.18 56.6 55.9 56.1
18/05/2018 16:35:50 42.61 43.57 43.86 43.3 43.3 43.4 55.27 55.34 56.18 56.6 55.9 56.1
18/05/2018 16:35:51 43.34 43.34 43.86 43.3 43.3 43.4 53.67 55.17 56.18 56.7 55.9 56.1
18/05/2018 16:35:52 42.6 43.35 43.86 43.3 43.3 43.4 54.5 54.65 56.18 56.7 55.9 56.1
18/05/2018 16:35:53 43.59 43.37 43.86 43.3 43.3 43.4 55.78 55.58 56.18 56.7 55.9 56.1
18/05/2018 16:35:54 43.05 43.31 43.86 43.3 43.3 43.4 53.37 55.62 56.18 56.7 55.9 56.1
18/05/2018 16:35:55 43.56 43.6 43.86 43.3 43.3 43.4 54.24 54.41 56.18 56.7 55.9 56.1
18/05/2018 16:35:56 41.8 43.5 43.86 43.3 43.3 43.4 53.69 54.45 56.18 56.7 55.9 56.1
18/05/2018 16:35:57 43.32 43.2 43.86 43.3 43.3 43.4 53.87 54.07 56.18 56.7 55.9 56
18/05/2018 16:35:58 43.54 43.46 43.86 43.3 43.3 43.4 54.25 54.2 56.18 56.7 55.9 56
18/05/2018 16:35:59 43.36 43.66 43.86 43.3 43.3 43.4 54.15 54.45 56.18 56.7 55.9 56
18/05/2018 16:36:00 43.73 43.73 43.86 43.3 43.3 43.4 55.62 55.3 56.18 56.7 55.9 56
18/05/2018 16:36:01 44.11 44.04 44.04 43.3 43.3 43.4 54.56 55.21 56.18 56.7 55.9 56
18/05/2018 16:36:02 42.96 43.98 44.04 43.3 43.3 43.4 54.38 54.84 56.18 56.7 55.9 56
18/05/2018 16:36:03 43.94 44.03 44.04 43.3 43.3 43.4 57.93 57.28 57.28 56.7 55.9 56
18/05/2018 16:36:04 42.89 43.69 44.04 43.3 43.3 43.4 56.35 57.81 57.81 56.7 55.9 56.1
18/05/2018 16:36:05 43.36 43.49 44.04 43.3 43.3 43.4 55.52 56.39 57.81 56.7 55.9 56
18/05/2018 16:36:06 43.75 43.65 44.04 43.3 43.3 43.4 54.65 56.16 57.81 56.7 55.9 56
18/05/2018 16:36:07 42.34 43.65 44.04 43.3 43.3 43.4 54.47 55.08 57.81 56.7 55.9 56
18/05/2018 16:36:08 43.83 43.64 44.04 43.3 43.3 43.4 53.99 54.86 57.81 56.7 55.9 56
18/05/2018 16:36:09 43.46 43.83 44.04 43.3 43.3 43.4 53 54.35 57.81 56.7 55.9 56
18/05/2018 16:36:10 42.58 43.41 44.04 43.3 43.3 43.4 54.06 54.14 57.81 56.7 55.9 56
18/05/2018 16:36:11 42.72 43.13 44.04 43.3 43.3 43.4 53.59 54.03 57.81 56.7 55.9 56
18/05/2018 16:36:12 42.44 43.01 44.04 43.3 43.3 43.4 54.17 54.18 57.81 56.7 55.9 56
18/05/2018 16:36:13 43.2 43.08 44.04 43.3 43.3 43.4 53.5 54.04 57.81 56.7 55.9 56
18/05/2018 16:36:14 43.05 43.28 44.04 43.3 43.3 43.4 52.74 53.82 57.81 56.7 55.8 56
18/05/2018 16:36:15 41.35 43.14 44.04 43.3 43.3 43.4 53.49 53.63 57.81 56.7 55.8 56
18/05/2018 16:36:16 42.73 42.68 44.04 43.3 43.3 43.4 54.04 54.1 57.81 56.6 55.8 56
18/05/2018 16:36:17 43.86 43.47 44.04 43.3 43.3 43.4 53.75 53.87 57.81 56.6 55.8 56
18/05/2018 16:36:18 43 43.63 44.04 43.3 43.3 43.4 54.19 54.25 57.81 56.5 55.8 56
18/05/2018 16:36:19 43.49 43.72 44.04 43.3 43.3 43.4 53.83 54.05 57.81 56.4 55.8 56
18/05/2018 16:36:20 43.69 43.59 44.04 43.3 43.3 43.4 53.81 54.08 57.81 56.4 55.8 56
18/05/2018 16:36:21 43.15 43.7 44.04 43.3 43.3 43.4 53.65 53.98 57.81 56.3 55.8 56
18/05/2018 16:36:22 43.12 43.67 44.04 43.3 43.3 43.4 53.72 54.02 57.81 56.3 55.8 56
18/05/2018 16:36:23 43.34 43.34 44.04 43.3 43.3 43.4 53.46 53.79 57.81 56.3 55.8 56
18/05/2018 16:36:24 42.74 43.43 44.04 43.3 43.3 43.4 54.97 54.6 57.81 56.3 55.8 56
18/05/2018 16:36:25 43.26 43.26 44.04 43.3 43.3 43.4 53.74 54.47 57.81 56.3 55.8 56
18/05/2018 16:36:26 42.6 43.46 44.04 43.3 43.3 43.4 54.39 54.46 57.81 56.3 55.8 56
18/05/2018 16:36:27 42.72 43.06 44.04 43.3 43.3 43.4 53.83 54.29 57.81 56.3 55.8 56
18/05/2018 16:36:28 43.64 43.48 44.04 43.3 43.3 43.4 54.39 54.58 57.81 56.3 55.8 56
18/05/2018 16:36:29 43.17 43.39 44.04 43.3 43.3 43.4 53.92 54.09 57.81 56.3 55.8 56
18/05/2018 16:36:30 42.81 43.54 44.04 43.3 43.3 43.4 55.73 55.51 57.81 56.2 55.8 56
18/05/2018 16:36:31 43.38 43.36 44.03 43.3 43.3 43.4 54.17 55.23 57.81 55.8 55.8 56
18/05/2018 16:36:32 42.94 43.61 44.03 43.3 43.3 43.4 53.75 54.49 57.81 55.8 55.8 56
18/05/2018 16:36:33 43.63 43.45 43.83 43.3 43.3 43.4 52.74 54.07 57.81 55.8 55.8 56
18/05/2018 16:36:34 43.17 43.6 43.83 43.3 43.3 43.4 52.55 53.43 56.39 55.8 55.8 56
18/05/2018 16:36:35 43.27 43.49 43.83 43.3 43.3 43.4 53.81 53.55 56.16 55.8 55.8 56
18/05/2018 16:36:36 43.24 43.45 43.83 43.3 43.3 43.4 53.42 53.75 55.51 55.8 55.8 56
18/05/2018 16:36:37 43.38 43.66 43.83 43.3 43.3 43.4 53.26 53.59 55.51 55.8 55.8 56
18/05/2018 16:36:38 43.04 43.5 43.83 43.3 43.3 43.4 55.39 54.87 55.51 55.8 55.8 56
18/05/2018 16:36:39 42.7 43.25 43.72 43.3 43.2 43.4 53.78 54.74 55.51 55.8 55.8 56
18/05/2018 16:36:40 43.26 43.3 43.72 43.3 43.2 43.4 52.96 54.16 55.51 55.8 55.8 56
18/05/2018 16:36:41 43.59 43.52 43.72 43.3 43.2 43.4 54.07 54.1 55.51 55.8 55.8 56
18/05/2018 16:36:42 43.01 43.67 43.72 43.3 43.2 43.4 53.11 53.82 55.51 55.7 55.8 56
18/05/2018 16:36:43 42.74 43.32 43.72 43.3 43.2 43.4 54.42 54.25 55.51 55.7 55.8 56
18/05/2018 16:36:44 43.95 43.62 43.72 43.3 43.2 43.4 54.9 54.81 55.51 55.7 55.8 56
18/05/2018 16:36:45 43.58 43.8 43.8 43.3 43.3 43.4 53.97 54.67 55.51 55.7 55.8 56
18/05/2018 16:36:46 42.65 43.59 43.8 43.3 43.3 43.4 53.47 54.19 55.51 55.7 55.8 56
18/05/2018 16:36:47 42.65 43.15 43.8 43.3 43.2 43.4 53.45 53.82 55.51 55.7 55.8 56
18/05/2018 16:36:48 43.29 43.19 43.8 43.3 43.2 43.4 53.2 53.72 55.51 55.7 55.7 56
18/05/2018 16:36:49 42.85 43.41 43.8 43.3 43.2 43.4 55.06 54.58 55.51 55.7 55.7 56
18/05/2018 16:36:50 43.67 43.62 43.8 43.3 43.2 43.4 53.09 54.55 55.51 55.7 55.7 56
18/05/2018 16:36:51 43.84 43.88 43.88 43.3 43.2 43.4 52.63 53.66 55.51 55.7 55.7 56
18/05/2018 16:36:52 42.69 43.89 43.89 43.3 43.2 43.4 53.27 53.27 55.51 55.7 55.7 56
18/05/2018 16:36:53 43.44 43.47 43.89 43.3 43.2 43.4 54.34 54.04 55.51 55.7 55.7 56
18/05/2018 16:36:54 43.23 43.54 43.89 43.3 43.2 43.4 53.81 54.01 55.51 55.7 55.7 56
18/05/2018 16:36:55 42.61 43.4 43.89 43.3 43.2 43.4 54.72 54.62 55.51 55.7 55.7 56
18/05/2018 16:36:56 43.66 43.6 43.89 43.3 43.2 43.4 54.02 54.49 55.51 55.7 55.7 56
18/05/2018 16:36:57 42.97 43.4 43.89 43.3 43.2 43.4 56.13 55.75 55.75 55.7 55.7 56
18/05/2018 16:36:58 43.32 43.51 43.89 43.3 43.2 43.4 54.56 55.34 55.75 55.7 55.7 56
18/05/2018 16:36:59 42.89 43.41 43.89 43.3 43.2 43.4 53.35 54.9 55.75 55.7 55.7 56
18/05/2018 16:37:00 43.09 43.4 43.89 43.3 43.2 43.4 55.36 55.24 55.75 55.7 55.7 56
18/05/2018 16:37:01 43.14 43.33 43.89 43.3 43.2 43.4 53.94 54.74 55.75 55.7 55.7 56
18/05/2018 16:37:02 42.68 43.25 43.89 43.3 43.2 43.4 53.34 54.32 55.75 55.7 55.7 56
18/05/2018 16:37:03 43.61 43.44 43.89 43.3 43.2 43.4 54.11 54.24 55.75 55.7 55.7 56
18/05/2018 16:37:04 43.22 43.65 43.89 43.3 43.2 43.4 54.42 54.38 55.75 55.7 55.7 56
18/05/2018 16:37:05 43.11 43.5 43.89 43.3 43.2 43.4 54.01 54.28 55.75 55.7 55.7 56
18/05/2018 16:37:06 43.29 43.73 43.89 43.3 43.2 43.4 53.77 54.14 55.75 55.6 55.7 56
18/05/2018 16:37:07 43.51 43.59 43.89 43.3 43.2 43.4 54.94 54.82 55.75 55.6 55.7 56
18/05/2018 16:37:08 43.44 43.52 43.89 43.3 43.2 43.4 55.81 56.09 56.09 55.6 55.7 56
18/05/2018 16:37:09 43.8 43.83 43.89 43.3 43.2 43.4 59.53 58.95 58.95 55.7 55.7 56
18/05/2018 16:37:10 43.74 44.16 44.16 43.3 43.2 43.4 58.1 59.53 59.53 55.7 55.7 56
18/05/2018 16:37:11 43.69 44.03 44.16 43.3 43.2 43.4 54.22 58.08 59.53 55.7 55.7 56
18/05/2018 16:37:12 42.42 43.68 44.16 43.3 43.2 43.4 54.66 56.05 59.53 55.7 55.7 56
18/05/2018 16:37:13 43.82 43.54 44.16 43.3 43.2 43.4 57.83 57.08 59.53 55.7 55.7 56
18/05/2018 16:37:14 43.21 43.61 44.16 43.3 43.2 43.4 56.5 57.05 59.53 55.7 55.7 56
18/05/2018 16:37:15 42.75 43.53 44.16 43.3 43.2 43.4 57.65 57.48 59.53 55.7 55.7 56
18/05/2018 16:37:16 43.09 43.42 44.16 43.3 43.2 43.4 57.67 58.47 59.53 55.6 55.7 56
18/05/2018 16:37:17 43.35 43.27 44.16 43.3 43.2 43.4 54.62 57.18 59.53 55.6 55.7 56
18/05/2018 16:37:18 42.71 43.22 44.16 43.3 43.2 43.4 55.54 55.83 59.53 55.6 55.7 56
18/05/2018 16:37:19 43.49 43.61 44.16 43.3 43.2 43.4 54.29 55.73 59.53 55.6 55.7 56
18/05/2018 16:37:20 43.39 43.53 44.16 43.3 43.2 43.4 55.53 55.39 59.53 55.6 55.7 56
18/05/2018 16:37:21 43.73 43.79 44.16 43.3 43.2 43.4 56.12 55.91 59.53 55.6 55.7 56
18/05/2018 16:37:22 43.85 43.92 44.16 43.3 43.2 43.4 57.61 57.16 59.53 55.6 55.7 56
18/05/2018 16:37:23 43.67 43.94 44.16 43.3 43.2 43.4 57 57.11 59.53 55.6 55.7 56
18/05/2018 16:37:24 43.5 43.81 44.16 43.3 43.2 43.4 55.59 57.11 59.53 55.6 55.7 56
18/05/2018 16:37:25 43.83 43.91 44.16 43.3 43.3 43.4 56.89 56.84 59.53 55.6 55.7 56
18/05/2018 16:37:26 42.94 43.98 44.16 43.3 43.3 43.4 57.65 57.41 59.53 55.6 55.7 56
18/05/2018 16:37:27 43.69 43.89 44.16 43.3 43.2 43.4 60.34 59.79 59.79 55.6 55.7 56
18/05/2018 16:37:28 42.75 43.31 44.16 43.3 43.2 43.4 55.93 58.94 59.79 55.7 55.7 56
18/05/2018 16:37:29 43.53 43.53 44.16 43.3 43.2 43.4 55.61 57.47 59.79 55.7 55.7 56
18/05/2018 16:37:30 42.84 43.42 44.16 43.3 43.2 43.4 54.18 56.49 59.79 55.7 55.7 56
18/05/2018 16:37:31 42.6 43.1 44.16 43.3 43.2 43.4 53.46 55.2 59.79 55.7 55.7 56
18/05/2018 16:37:32 43.37 43.26 44.16 43.3 43.2 43.4 54.48 54.53 59.79 55.7 55.7 56
18/05/2018 16:37:33 43.48 43.56 44.16 43.3 43.2 43.4 54.14 54.46 59.79 55.7 55.7 56
18/05/2018 16:37:34 43.24 43.55 44.16 43.3 43.2 43.4 53.16 54.18 59.79 55.6 55.7 56
18/05/2018 16:37:35 43.73 44.14 44.16 43.3 43.2 43.4 61.15 60.23 60.23 55.7 55.7 56
18/05/2018 16:37:36 43.87 43.79 44.16 43.3 43.3 43.4 57.19 59.71 60.23 55.7 55.7 56
18/05/2018 16:37:37 43.87 44.16 44.16 43.3 43.3 43.4 56.98 58.37 60.23 55.7 55.7 56
18/05/2018 16:37:38 43.86 44.07 44.16 43.3 43.3 43.4 54.62 57.39 60.23 55.7 55.7 56
18/05/2018 16:37:39 43.33 43.77 44.16 43.3 43.3 43.4 55.87 56.14 60.23 55.7 55.7 56
18/05/2018 16:37:40 42.74 43.62 44.16 43.3 43.3 43.4 54.25 55.9 60.23 55.7 55.7 56
18/05/2018 16:37:41 42.51 43.41 44.16 43.3 43.2 43.4 53.39 54.95 60.23 55.7 55.6 56
18/05/2018 16:37:42 43.42 43.4 44.16 43.3 43.2 43.4 53.93 54.21 60.23 55.7 55.6 56
18/05/2018 16:37:43 42.66 43.28 44.16 43.3 43.2 43.4 53.43 54.19 60.23 55.7 55.6 56
18/05/2018 16:37:44 43.37 43.39 44.16 43.3 43.2 43.4 57.59 56.82 60.23 55.7 55.6 56
18/05/2018 16:37:45 42.74 43.09 44.16 43.3 43.2 43.4 53.53 55.9 60.23 55.7 55.6 56
18/05/2018 16:37:46 43.41 43.4 44.16 43.3 43.2 43.4 53.36 54.64 60.23 55.7 55.6 56
18/05/2018 16:37:47 43.26 43.39 44.16 43.3 43.2 43.4 54.7 54.45 60.23 55.7 55.6 56
18/05/2018 16:37:48 43.57 43.76 44.16 43.3 43.2 43.4 54.3 54.61 60.23 55.7 55.6 56
18/05/2018 16:37:49 43.38 44.02 44.16 43.3 43.2 43.4 54.86 54.84 60.23 55.7 55.6 56
18/05/2018 16:37:50 42.77 43.43 44.16 43.3 43.2 43.4 55 55.28 60.23 55.7 55.6 56
18/05/2018 16:37:51 43.43 43.47 44.16 43.3 43.2 43.4 54.55 55.01 60.23 55.7 55.6 56
18/05/2018 16:37:52 42.6 43.44 44.16 43.3 43.2 43.4 54.92 55.06 60.23 55.7 55.6 56
18/05/2018 16:37:53 42.77 43.36 44.16 43.3 43.2 43.4 55.68 55.77 60.23 55.7 55.6 56
18/05/2018 16:37:54 41.9 42.73 44.16 43.3 43.2 43.4 53.73 55.23 60.23 55.7 55.6 56
18/05/2018 16:37:55 42.93 43 44.16 43.3 43.2 43.4 54.22 54.74 60.23 55.7 55.6 56
18/05/2018 16:37:56 43.32 43.23 44.16 43.3 43.2 43.4 53.51 54.28 60.23 55.7 55.6 56
18/05/2018 16:37:57 43.04 43.28 44.16 43.3 43.2 43.4 52.91 53.9 60.23 55.7 55.6 56
18/05/2018 16:37:58 42.5 43.34 44.16 43.3 43.2 43.4 54.13 54.01 60.23 55.7 55.6 56
18/05/2018 16:37:59 43.19 43.21 44.16 43.3 43.2 43.4 53.43 53.81 60.23 55.7 55.6 56
18/05/2018 16:38:00 43.5 43.59 44.16 43.3 43.2 43.4 53.2 53.54 60.23 55.7 55.6 56
18/05/2018 16:38:01 42.86 43.45 44.16 43.3 43.2 43.4 52.7 53.54 60.23 55.7 55.6 56
18/05/2018 16:38:02 43.59 43.55 44.16 43.3 43.2 43.4 53.65 53.49 60.23 55.7 55.6 56
18/05/2018 16:38:03 43.24 43.55 44.16 43.3 43.2 43.4 53.89 53.9 60.23 55.7 55.6 56
18/05/2018 16:38:04 44.15 43.95 44.16 43.3 43.2 43.4 54.78 54.68 60.23 55.7 55.6 56
18/05/2018 16:38:05 43.59 43.87 44.16 43.3 43.2 43.4 54.19 54.54 59.71 55.7 55.6 56
18/05/2018 16:38:06 43.24 43.87 44.16 43.3 43.2 43.4 53.36 54.64 58.37 55.7 55.6 56
18/05/2018 16:38:07 43.74 43.86 44.07 43.3 43.2 43.4 54.46 54.66 57.39 55.7 55.6 56
18/05/2018 16:38:08 43.11 43.66 44.02 43.3 43.2 43.4 53.87 54.02 56.82 55.7 55.6 56
18/05/2018 16:38:09 43.26 43.52 44.02 43.3 43.2 43.4 53.75 54.18 56.82 55.7 55.6 56
18/05/2018 16:38:10 42.79 43.37 44.02 43.3 43.2 43.4 54 54.24 56.82 55.7 55.6 56
18/05/2018 16:38:11 43.2 43.24 44.02 43.3 43.2 43.4 54.97 54.75 56.82 55.7 55.6 56
18/05/2018 16:38:12 43.5 43.52 44.02 43.3 43.2 43.4 54.57 54.77 56.82 55.7 55.6 56
18/05/2018 16:38:13 42.85 43.53 44.02 43.3 43.2 43.4 53.46 54.59 56.82 55.6 55.6 56
18/05/2018 16:38:14 43.52 43.57 44.02 43.3 43.2 43.4 53.47 54.16 55.9 55.6 55.6 56
18/05/2018 16:38:15 43.87 43.81 44.02 43.3 43.2 43.4 54.49 54.37 55.77 55.6 55.6 56
18/05/2018 16:38:16 43.44 43.78 44.02 43.3 43.2 43.4 54.14 54.41 55.77 55.6 55.6 56
18/05/2018 16:38:17 43.8 43.92 44.02 43.3 43.2 43.4 53.66 54.43 55.77 55.6 55.6 56
18/05/2018 16:38:18 43.65 44.15 44.15 43.3 43.2 43.4 55.58 55.16 55.77 55.6 55.6 56
18/05/2018 16:38:19 43.33 43.78 44.15 43.3 43.2 43.4 54.74 55.1 55.77 55.6 55.6 56
18/05/2018 16:38:20 43.42 43.59 44.15 43.3 43.2 43.4 54.58 54.97 55.77 55.6 55.6 56
18/05/2018 16:38:21 43.36 43.55 44.15 43.3 43.2 43.4 56.68 56.19 56.19 55.6 55.6 56
18/05/2018 16:38:22 42.74 43.4 44.15 43.3 43.2 43.4 56.49 56.38 56.38 55.6 55.6 56
18/05/2018 16:38:23 43.61 43.59 44.15 43.3 43.2 43.4 57.44 57.23 57.23 55.6 55.6 56
18/05/2018 16:38:24 43.75 43.74 44.15 43.3 43.3 43.4 57.65 57.51 57.51 55.6 55.6 56
18/05/2018 16:38:25 43.15 43.91 44.15 43.3 43.3 43.4 57.68 57.76 57.76 55.6 55.6 56
18/05/2018 16:38:26 43.07 43.48 44.15 43.3 43.3 43.4 58.23 58.3 58.3 55.7 55.6 56
18/05/2018 16:38:27 43.36 43.58 44.15 43.3 43.3 43.4 59.22 59.23 59.23 55.7 55.6 56
18/05/2018 16:38:28 42.39 43.14 44.15 43.3 43.3 43.4 54.57 58.64 59.23 55.7 55.6 56
18/05/2018 16:38:29 43.34 43.22 44.15 43.3 43.3 43.4 54.54 56.58 59.23 55.7 55.6 56
18/05/2018 16:38:30 43.92 43.73 44.15 43.3 43.3 43.4 54.45 55.36 59.23 55.7 55.5 56
18/05/2018 16:38:31 43.06 43.62 44.15 43.3 43.2 43.4 53.59 54.71 59.23 55.7 55.5 56
18/05/2018 16:38:32 43.16 43.36 44.15 43.3 43.2 43.4 52.69 54.06 59.23 55.7 55.5 56
18/05/2018 16:38:33 42.59 43.37 44.15 43.3 43.2 43.4 53.98 53.88 59.23 55.7 55.5 56
18/05/2018 16:38:34 43.3 43.25 44.15 43.3 43.2 43.4 54.39 54.32 59.23 55.7 55.5 56
18/05/2018 16:38:35 42.67 43.15 44.15 43.3 43.2 43.4 54.38 54.53 59.23 55.7 55.5 56
18/05/2018 16:38:36 43.5 43.55 44.15 43.3 43.2 43.4 54.1 54.32 59.23 55.7 55.5 56
18/05/2018 16:38:37 42.68 43.62 44.15 43.3 43.2 43.4 54.16 54.25 59.23 55.7 55.5 56
18/05/2018 16:38:38 42.79 43.09 44.15 43.3 43.2 43.4 54.44 54.52 59.23 55.7 55.5 56
18/05/2018 16:38:39 43.01 43.29 44.15 43.3 43.2 43.4 57 56.33 59.23 55.7 55.5 56
18/05/2018 16:38:40 42.67 43.18 44.15 43.3 43.2 43.4 53.71 56.18 59.23 55.7 55.5 56
18/05/2018 16:38:41 43.36 43.27 44.15 43.3 43.2 43.4 53.18 54.74 59.23 55.7 55.5 56
18/05/2018 16:38:42 43.05 43.3 44.15 43.3 43.2 43.4 54.2 54.32 59.23 55.6 55.5 56
18/05/2018 16:38:43 43.14 43.69 44.15 43.3 43.2 43.4 56.26 55.79 59.23 55.6 55.5 56
18/05/2018 16:38:44 43.91 43.79 44.15 43.3 43.2 43.4 61.45 60.39 60.39 55.7 55.5 56
18/05/2018 16:38:45 44.78 44.61 44.61 43.3 43.2 43.4 67.98 66.26 66.26 55.9 55.6 56
18/05/2018 16:38:46 43.29 44.57 44.61 43.3 43.2 43.4 61.14 66.33 66.33 55.9 55.6 56
18/05/2018 16:38:47 43 44.02 44.61 43.3 43.2 43.4 56.21 63.5 66.33 55.9 55.6 56
18/05/2018 16:38:48 44.05 43.83 44.61 43.3 43.3 43.4 56.02 60.37 66.33 55.8 55.6 56
18/05/2018 16:38:49 42.71 43.99 44.61 43.3 43.3 43.4 56.73 58.27 66.33 55.8 55.6 56
18/05/2018 16:38:50 42.64 43.32 44.61 43.3 43.2 43.4 57.51 57.8 66.33 55.8 55.6 56
18/05/2018 16:38:51 43.31 43.26 44.61 43.3 43.2 43.4 55.72 57.48 66.33 55.8 55.6 56
18/05/2018 16:38:52 43.13 43.26 44.61 43.3 43.2 43.4 55.33 56.71 66.33 55.8 55.6 56
18/05/2018 16:38:53 43.18 43.59 44.61 43.3 43.2 43.4 54.28 55.77 66.33 55.8 55.6 56
18/05/2018 16:38:54 43.33 43.43 44.61 43.3 43.2 43.4 54.52 55.28 66.33 55.8 55.6 56
18/05/2018 16:38:55 42.71 43.43 44.61 43.3 43.2 43.4 55.08 55.16 66.33 55.8 55.6 56
18/05/2018 16:38:56 43.11 43.15 44.61 43.3 43.2 43.4 57.99 57.32 66.33 55.8 55.6 56
18/05/2018 16:38:57 42.85 43.21 44.61 43.2 43.2 43.4 58.02 58.48 66.33 55.8 55.6 56
18/05/2018 16:38:58 43.2 43.26 44.61 43.2 43.2 43.4 54.18 57.61 66.33 55.8 55.6 56
18/05/2018 16:38:59 43.47 43.55 44.61 43.2 43.2 43.4 55.03 55.77 66.33 55.8 55.6 56
18/05/2018 16:39:00 43.66 43.67 44.61 43.3 43.2 43.4 53.19 55.44 66.33 55.8 55.6 56
18/05/2018 16:39:01 42.91 43.72 44.61 43.2 43.3 43.4 53.82 54.24 66.33 55.8 55.6 56
18/05/2018 16:39:02 43.07 43.61 44.61 43.2 43.3 43.4 53.76 54.11 66.33 55.8 55.6 56
18/05/2018 16:39:03 43.32 43.34 44.61 43.2 43.3 43.4 53.47 54.11 66.33 55.8 55.6 56
18/05/2018 16:39:04 42.04 43.4 44.61 43.2 43.2 43.4 54.24 54.17 66.33 55.8 55.6 56
18/05/2018 16:39:05 43.07 43.15 44.61 43.2 43.2 43.4 54.16 54.41 66.33 55.8 55.6 56
18/05/2018 16:39:06 43.35 43.21 44.61 43.2 43.2 43.4 53.47 54.25 66.33 55.7 55.6 56
18/05/2018 16:39:07 42.78 43.25 44.61 43.2 43.2 43.4 54.08 54.15 66.33 55.7 55.6 56
18/05/2018 16:39:08 43.16 43.32 44.61 43.2 43.2 43.4 53.28 53.93 66.33 55.7 55.6 56
18/05/2018 16:39:09 42.65 43.26 44.61 43.2 43.2 43.4 53.48 53.73 66.33 55.7 55.6 56
18/05/2018 16:39:10 42.4 42.98 44.61 43.2 43.2 43.4 53.43 53.62 66.33 55.7 55.6 56
18/05/2018 16:39:11 43.39 43.32 44.61 43.2 43.2 43.4 54.09 54.03 66.33 55.6 55.6 56
18/05/2018 16:39:12 43.35 43.53 44.61 43.2 43.2 43.4 52.67 53.85 66.33 55.6 55.6 56
18/05/2018 16:39:13 42.52 43.36 44.61 43.2 43.2 43.4 53.44 53.5 66.33 55.6 55.6 56
18/05/2018 16:39:14 43.43 43.32 44.61 43.2 43.2 43.4 52.76 53.36 66.33 55.6 55.6 56
18/05/2018 16:39:15 42.73 43.44 44.57 43.2 43.2 43.4 53.62 53.52 66.33 55.6 55.6 56
18/05/2018 16:39:16 43.32 43.34 44.02 43.2 43.2 43.4 52.7 53.55 63.5 55.6 55.6 56
18/05/2018 16:39:17 42.56 43.32 43.99 43.2 43.2 43.4 52.87 53.08 60.37 55.6 55.6 56
18/05/2018 16:39:18 43.07 43.27 43.99 43.2 43.2 43.4 53.27 53.48 58.48 55.6 55.6 56
18/05/2018 16:39:19 43.77 43.63 43.72 43.2 43.2 43.4 52.88 53.17 58.48 55.6 55.6 56
18/05/2018 16:39:20 43.25 43.51 43.72 43.2 43.2 43.4 52.88 53.19 58.48 55.5 55.6 56
18/05/2018 16:39:21 43.27 43.55 43.72 43.2 43.2 43.4 52.53 53.08 58.48 55.5 55.6 56
18/05/2018 16:39:22 43.12 43.58 43.72 43.2 43.2 43.4 53.04 53.04 58.48 55.5 55.6 56
18/05/2018 16:39:23 43.1 43.31 43.72 43.2 43.2 43.4 52.96 53.08 58.48 55.4 55.6 56
18/05/2018 16:39:24 42.53 43.36 43.72 43.2 43.2 43.4 52.74 53.2 58.48 55.4 55.6 56
18/05/2018 16:39:25 43.23 43.15 43.72 43.2 43.2 43.4 53.02 53.06 58.48 55.4 55.6 56
18/05/2018 16:39:26 43.71 43.84 43.84 43.2 43.2 43.4 53.55 53.38 58.48 55.4 55.6 56
18/05/2018 16:39:27 43.08 43.5 43.84 43.2 43.2 43.4 53.34 53.38 57.61 55.4 55.6 56
18/05/2018 16:39:28 43.27 43.59 43.84 43.2 43.2 43.4 53.16 53.46 55.77 55.3 55.6 56
18/05/2018 16:39:29 42.94 43.42 43.84 43.2 43.2 43.4 53.44 53.78 55.44 55.3 55.6 56
18/05/2018 16:39:30 43.4 43.47 43.84 43.2 43.2 43.4 52.59 53.23 54.41 55.3 55.6 56
18/05/2018 16:39:31 43.62 43.86 43.86 43.2 43.2 43.4 54.06 53.89 54.41 55.3 55.6 56
18/05/2018 16:39:32 43.08 43.64 43.86 43.2 43.2 43.4 53.86 54.03 54.41 55.3 55.6 56
18/05/2018 16:39:33 42.75 43.59 43.86 43.2 43.2 43.4 53.75 53.99 54.41 55.3 55.6 56
18/05/2018 16:39:34 43.19 43.18 43.86 43.2 43.2 43.4 53.89 54.09 54.41 55.3 55.6 56
18/05/2018 16:39:35 43.44 43.42 43.86 43.2 43.2 43.4 53.39 53.76 54.25 55.3 55.6 56
18/05/2018 16:39:36 43.69 43.84 43.86 43.2 43.2 43.4 54.33 54.27 54.27 55.3 55.6 56
18/05/2018 16:39:37 43.13 43.77 43.86 43.2 43.2 43.4 53.79 54.25 54.27 55.3 55.6 56
18/05/2018 16:39:38 43.49 43.54 43.86 43.2 43.2 43.4 55.19 54.8 54.8 55.3 55.6 56
18/05/2018 16:39:39 42.81 43.46 43.86 43.2 43.2 43.4 55.7 55.59 55.59 55.3 55.6 56
18/05/2018 16:39:40 43.43 43.5 43.86 43.2 43.2 43.4 54.49 55.37 55.59 55.3 55.6 56
18/05/2018 16:39:41 43.07 43.62 43.86 43.2 43.2 43.4 53.7 55 55.59 55.3 55.6 56
18/05/2018 16:39:42 43.63 43.81 43.86 43.2 43.2 43.4 54.63 54.75 55.59 55.3 55.6 56
18/05/2018 16:39:43 42.97 43.39 43.86 43.2 43.2 43.4 55.51 55.46 55.59 55.3 55.6 56
18/05/2018 16:39:44 43.71 43.62 43.86 43.2 43.2 43.4 54.61 55.31 55.59 55.3 55.6 56
18/05/2018 16:39:45 42.92 43.55 43.86 43.2 43.2 43.4 53.99 54.78 55.59 55.3 55.6 56
18/05/2018 16:39:46 42.86 43.49 43.86 43.2 43.2 43.4 54.53 54.65 55.59 55.3 55.6 56
18/05/2018 16:39:47 43.39 43.39 43.86 43.2 43.2 43.4 55.42 55.19 55.59 55.3 55.6 56
18/05/2018 16:39:48 43.32 43.48 43.86 43.2 43.2 43.4 60.74 59.61 59.61 55.3 55.6 56
18/05/2018 16:39:49 43.31 43.68 43.86 43.2 43.2 43.4 59.15 60.29 60.29 55.3 55.6 56
18/05/2018 16:39:50 42.71 43.41 43.86 43.2 43.2 43.4 58.97 60.01 60.29 55.4 55.6 56
18/05/2018 16:39:51 42.92 43.21 43.86 43.2 43.2 43.4 54.4 58.52 60.29 55.4 55.6 56
18/05/2018 16:39:52 42.59 42.98 43.86 43.2 43.2 43.4 53.89 56.37 60.29 55.4 55.6 56
18/05/2018 16:39:53 42.03 43.06 43.86 43.2 43.2 43.4 54.21 54.99 60.29 55.4 55.6 56
18/05/2018 16:39:54 43.05 43.02 43.86 43.2 43.2 43.4 54.15 54.62 60.29 55.4 55.6 56
18/05/2018 16:39:55 42.7 42.99 43.86 43.2 43.2 43.4 53.78 54.32 60.29 55.4 55.6 56
18/05/2018 16:39:56 41.64 43.25 43.86 43.2 43.2 43.4 53.45 54.1 60.29 55.4 55.6 56
18/05/2018 16:39:57 41.89 42.19 43.86 43.2 43.2 43.4 52.69 53.76 60.29 55.3 55.6 56
18/05/2018 16:39:58 42.56 42.44 43.86 43.2 43.2 43.4 53.05 53.34 60.29 55.2 55.6 56
18/05/2018 16:39:59 43.14 43.15 43.86 43.2 43.2 43.4 52.59 53 60.29 55.2 55.6 55.9
18/05/2018 16:40:00 42.9 42.98 43.86 43.2 43.2 43.4 52.92 53.23 60.29 55.2 55.6 55.9
18/05/2018 16:40:01 43.86 43.66 43.84 43.2 43.2 43.4 53.09 53.04 60.29 55.2 55.6 55.9
18/05/2018 16:40:02 44.01 43.9 43.9 43.2 43.2 43.4 53.39 53.33 60.29 55.2 55.6 55.9
18/05/2018 16:40:03 43.64 43.97 43.97 43.2 43.2 43.4 52.86 53.26 60.29 55.2 55.6 55.9
18/05/2018 16:40:04 43.49 43.8 43.97 43.2 43.2 43.4 53.01 53.15 60.29 55.2 55.6 55.9
18/05/2018 16:40:05 43.02 43.59 43.97 43.2 43.2 43.4 52.76 53.06 60.29 55.2 55.6 55.9
18/05/2018 16:40:06 43.45 43.9 43.97 43.2 43.2 43.4 53.1 53.39 60.29 55.2 55.6 55.9
18/05/2018 16:40:07 43.48 43.76 43.97 43.2 43.2 43.4 52.66 53.12 60.29 55.2 55.6 55.9
18/05/2018 16:40:08 43.7 43.68 43.97 43.2 43.2 43.4 53.13 53.29 60.29 55.2 55.6 55.9
18/05/2018 16:40:09 43.88 44.07 44.07 43.2 43.2 43.4 53.09 53.17 60.29 55.2 55.6 55.9
18/05/2018 16:40:10 43.61 43.92 44.07 43.2 43.2 43.4 52.75 53.01 60.29 55.2 55.6 55.9
18/05/2018 16:40:11 43.51 44.09 44.09 43.2 43.2 43.4 52.81 53.26 60.29 55.2 55.6 55.9
18/05/2018 16:40:12 43.63 43.59 44.09 43.2 43.2 43.4 53.52 53.32 60.29 55.2 55.6 55.9
18/05/2018 16:40:13 44.07 44.16 44.16 43.2 43.2 43.4 53.34 53.38 60.29 55.2 55.6 55.9
18/05/2018 16:40:14 42.03 43.97 44.16 43.2 43.2 43.4 52.7 53.33 60.29 55.2 55.6 55.9
18/05/2018 16:40:15 43.59 43.55 44.16 43.2 43.2 43.4 53.21 53.16 60.29 55.2 55.5 55.9
18/05/2018 16:40:16 43 43.35 44.16 43.2 43.2 43.4 53.95 53.74 60.29 55.2 55.5 55.9
18/05/2018 16:40:17 43 43.46 44.16 43.2 43.2 43.4 52.64 53.75 60.29 55.1 55.5 55.9
18/05/2018 16:40:18 42.72 43.07 44.16 43.2 43.2 43.4 52.87 53.33 60.29 55.1 55.5 55.9
18/05/2018 16:40:19 42.59 43.18 44.16 43.2 43.2 43.4 52.86 52.95 60.01 55.1 55.5 55.9
18/05/2018 16:40:20 43.09 43.09 44.16 43.2 43.2 43.4 53.42 53.28 58.52 55.1 55.5 55.9
18/05/2018 16:40:21 43.33 43.49 44.16 43.2 43.2 43.4 53.46 53.57 56.37 55.1 55.5 55.9
18/05/2018 16:40:22 43.22 43.38 44.16 43.2 43.2 43.4 53.52 53.63 54.99 55.1 55.5 55.9
18/05/2018 16:40:23 43.55 43.63 44.16 43.2 43.2 43.4 52.94 53.42 54.62 55.1 55.5 55.9
18/05/2018 16:40:24 42.22 43.46 44.16 43.2 43.2 43.4 52.95 53.35 54.32 55.1 55.5 55.9
18/05/2018 16:40:25 42.65 42.91 44.16 43.2 43.2 43.4 55.13 54.48 54.48 55.1 55.5 55.9
18/05/2018 16:40:26 43.92 43.52 44.16 43.2 43.2 43.4 54.79 54.75 54.75 55.1 55.5 55.9
18/05/2018 16:40:27 43.4 44.01 44.16 43.2 43.2 43.4 54.18 54.87 54.87 55.1 55.5 55.9
18/05/2018 16:40:28 42.5 43.44 44.16 43.2 43.2 43.4 55.17 55.11 55.11 55.1 55.5 55.9
18/05/2018 16:40:29 44.03 43.71 44.16 43.2 43.2 43.4 54.24 54.92 55.11 55.1 55.5 55.9
18/05/2018 16:40:30 43.19 44 44.16 43.2 43.2 43.4 54.23 54.55 55.11 55.1 55.5 55.9
18/05/2018 16:40:31 42.83 43.47 44.16 43.2 43.2 43.4 53.85 54.5 55.11 55.1 55.5 55.9
18/05/2018 16:40:32 42.84 43.24 44.16 43.2 43.2 43.4 52.51 54.03 55.11 55.1 55.5 55.9
18/05/2018 16:40:33 43.65 43.56 44.16 43.2 43.2 43.4 54.11 53.85 55.11 55.1 55.5 55.9
18/05/2018 16:40:34 42.49 43.56 44.16 43.2 43.2 43.4 60.01 58.57 58.57 55.2 55.5 55.9
18/05/2018 16:40:35 42.65 43.09 44.16 43.2 43.2 43.4 56.05 58.36 58.57 55.2 55.5 55.9
18/05/2018 16:40:36 43.83 43.59 44.16 43.2 43.2 43.4 55.8 57.6 58.57 55.2 55.5 55.9
18/05/2018 16:40:37 42.03 43.58 44.16 43.2 43.2 43.4 55.86 56.25 58.57 55.2 55.5 55.9
18/05/2018 16:40:38 43.12 42.99 44.16 43.2 43.2 43.4 57.72 57.41 58.57 55.2 55.5 55.9
18/05/2018 16:40:39 43.82 43.63 44.16 43.2 43.2 43.4 60.4 59.74 59.74 55.2 55.5 55.9
18/05/2018 16:40:40 43.97 43.97 44.16 43.2 43.2 43.4 65.89 64.38 64.38 55.4 55.6 55.9
18/05/2018 16:40:41 43.31 43.83 44.16 43.2 43.2 43.4 63.28 64.37 64.38 55.5 55.6 55.9
18/05/2018 16:40:42 44.13 44 44.16 43.2 43.2 43.4 62 63.93 64.38 55.5 55.6 55.9
18/05/2018 16:40:43 43.19 44.04 44.04 43.2 43.2 43.4 60.92 62.45 64.38 55.6 55.6 55.9
18/05/2018 16:40:44 43.81 43.93 44.04 43.2 43.2 43.4 57.95 61.48 64.38 55.6 55.7 55.9
18/05/2018 16:40:45 43.49 44 44.04 43.2 43.2 43.4 61.81 61.26 64.38 55.6 55.7 56
18/05/2018 16:40:46 42.75 43.49 44.04 43.2 43.2 43.4 58.48 61.06 64.38 55.6 55.7 56
18/05/2018 16:40:47 43.19 43.49 44.04 43.2 43.2 43.4 57.53 59.78 64.38 55.6 55.7 56
18/05/2018 16:40:48 42.87 43.21 44.04 43.2 43.2 43.4 55.27 58.19 64.38 55.6 55.7 56
18/05/2018 16:40:49 43.23 43.36 44.04 43.2 43.2 43.4 58.09 57.85 64.38 55.7 55.7 56
18/05/2018 16:40:50 42.96 43.31 44.04 43.2 43.2 43.4 57.35 57.93 64.38 55.7 55.7 55.9
18/05/2018 16:40:51 42.87 43.6 44.04 43.2 43.2 43.4 54.26 57.53 64.38 55.7 55.7 55.9
18/05/2018 16:40:52 41.85 42.96 44.04 43.2 43.2 43.4 54.01 55.79 64.38 55.7 55.7 55.9
18/05/2018 16:40:53 42.98 42.85 44.04 43.2 43.2 43.4 55.33 55.4 64.38 55.7 55.7 55.9
18/05/2018 16:40:54 42.43 42.91 44.04 43.2 43.2 43.4 53.45 54.95 64.38 55.7 55.7 55.9
18/05/2018 16:40:55 43.38 43.24 44.04 43.2 43.2 43.4 53.41 54.15 64.38 55.7 55.7 55.9
18/05/2018 16:40:56 43.35 43.52 44.04 43.2 43.2 43.4 52.97 53.56 64.38 55.7 55.7 55.9
18/05/2018 16:40:57 43.9 43.84 44.04 43.2 43.2 43.4 53.16 53.51 64.38 55.7 55.7 55.9
18/05/2018 16:40:58 43.61 43.96 44.04 43.2 43.2 43.4 53.05 53.29 64.38 55.7 55.7 55.9
18/05/2018 16:40:59 42.49 43.74 44.04 43.2 43.2 43.4 53.42 53.6 64.38 55.7 55.7 55.9
18/05/2018 16:41:00 43.22 43.36 44.04 43.2 43.2 43.4 52.78 53.47 64.38 55.6 55.7 55.9
18/05/2018 16:41:01 43.42 43.58 44.04 43.2 43.2 43.4 53.04 53.08 64.38 55.6 55.7 55.9
18/05/2018 16:41:02 43.24 43.69 44.04 43.2 43.2 43.4 53.36 53.44 64.38 55.6 55.7 55.9
18/05/2018 16:41:03 43.16 43.34 44.04 43.2 43.2 43.4 53.2 53.55 64.38 55.6 55.7 55.9
18/05/2018 16:41:04 43.75 43.91 44.04 43.2 43.2 43.4 53.08 53.35 64.38 55.6 55.7 55.9
18/05/2018 16:41:05 43.15 43.55 44.04 43.2 43.2 43.4 52.55 53.14 64.38 55.6 55.7 55.9
18/05/2018 16:41:06 41.83 43.35 44.04 43.2 43.2 43.4 52.58 52.87 64.38 55.6 55.7 55.9
18/05/2018 16:41:07 43.23 43.14 44.04 43.2 43.2 43.4 52.94 52.98 64.38 55.6 55.7 55.9
18/05/2018 16:41:08 43.79 43.56 44.04 43.2 43.2 43.4 53.4 53.4 64.38 55.6 55.7 55.9
18/05/2018 16:41:09 42.66 43.6 44.04 43.2 43.2 43.4 53.55 53.58 64.38 55.6 55.7 55.9
18/05/2018 16:41:10 43.41 43.35 44.04 43.2 43.2 43.4 53.33 53.54 64.37 55.6 55.7 55.9
18/05/2018 16:41:11 43.34 43.55 44.04 43.2 43.2 43.4 53.29 53.67 63.93 55.6 55.7 55.9
18/05/2018 16:41:12 43.69 43.75 44.04 43.2 43.2 43.4 53.25 53.35 62.45 55.6 55.7 55.9
18/05/2018 16:41:13 43.25 43.69 44 43.2 43.2 43.4 52.8 53.39 61.48 55.6 55.7 55.9
18/05/2018 16:41:14 43.14 43.4 44 43.2 43.2 43.4 52.79 53.04 61.26 55.6 55.7 55.9
18/05/2018 16:41:15 43.14 43.37 43.96 43.2 43.2 43.4 53.61 53.41 61.06 55.6 55.6 55.9
18/05/2018 16:41:16 42.69 43.49 43.96 43.2 43.2 43.4 52.73 53.39 59.78 55.6 55.6 55.9
18/05/2018 16:41:17 43.93 43.66 43.96 43.2 43.2 43.4 53.54 53.5 58.19 55.6 55.6 55.9
18/05/2018 16:41:18 43.12 43.73 43.96 43.2 43.2 43.4 53.14 53.55 57.93 55.6 55.6 55.9
18/05/2018 16:41:19 43.11 43.45 43.96 43.2 43.2 43.4 52.7 53.39 57.93 55.6 55.6 55.9
18/05/2018 16:41:20 43.02 43.37 43.96 43.2 43.2 43.4 53.21 53.3 57.53 55.6 55.6 55.9
18/05/2018 16:41:21 42.62 43.21 43.96 43.2 43.2 43.4 52.63 53.19 55.79 55.6 55.6 55.9
18/05/2018 16:41:22 43.08 43.19 43.96 43.2 43.2 43.4 53.58 53.52 55.4 55.6 55.6 55.9
18/05/2018 16:41:23 43.51 43.57 43.96 43.2 43.2 43.4 53.66 53.63 54.95 55.6 55.6 55.9
18/05/2018 16:41:24 43.55 43.72 43.96 43.2 43.2 43.4 52.89 53.64 54.15 55.6 55.6 55.9
18/05/2018 16:41:25 43.36 43.68 43.96 43.2 43.2 43.4 53 53.3 53.67 55.6 55.6 55.9
18/05/2018 16:41:26 42.44 43.45 43.96 43.2 43.2 43.4 53.01 53.32 53.67 55.6 55.6 55.9
18/05/2018 16:41:27 42.54 43.22 43.96 43.2 43.2 43.4 53.76 53.58 53.67 55.6 55.6 55.9
18/05/2018 16:41:28 43.16 43.15 43.91 43.2 43.2 43.4 53.21 53.54 53.67 55.6 55.6 55.9
18/05/2018 16:41:29 43.74 43.61 43.91 43.2 43.2 43.4 53.78 53.76 53.76 55.6 55.6 55.9
18/05/2018 16:41:30 42.73 43.58 43.91 43.2 43.2 43.4 53.31 53.65 53.76 55.6 55.6 55.9
18/05/2018 16:41:31 43.32 43.37 43.91 43.2 43.2 43.4 54.05 54.01 54.01 55.6 55.6 55.9
18/05/2018 16:41:32 43.79 43.66 43.91 43.2 43.2 43.4 55.98 55.64 55.64 55.6 55.6 55.9
18/05/2018 16:41:33 43.66 43.73 43.91 43.2 43.2 43.4 57.45 57.03 57.03 55.6 55.6 55.9
18/05/2018 16:41:34 43.1 43.79 43.79 43.2 43.2 43.4 58.53 58.5 58.5 55.6 55.6 55.9
18/05/2018 16:41:35 43.37 43.58 43.79 43.2 43.2 43.4 54.38 57.63 58.5 55.6 55.6 55.9
18/05/2018 16:41:36 43.45 43.69 43.79 43.2 43.2 43.4 53.72 56.03 58.5 55.6 55.6 55.9
18/05/2018 16:41:37 42.93 43.58 43.79 43.2 43.2 43.4 53.2 54.78 58.5 55.6 55.6 55.9
18/05/2018 16:41:38 43.48 43.61 43.79 43.2 43.2 43.4 53.51 53.84 58.5 55.6 55.6 55.9
18/05/2018 16:41:39 42.97 43.48 43.79 43.2 43.2 43.4 53.39 53.73 58.5 55.6 55.6 55.9
18/05/2018 16:41:40 43.63 43.55 43.79 43.2 43.2 43.4 53.64 53.86 58.5 55.6 55.6 55.9
18/05/2018 16:41:41 42.52 43.41 43.79 43.2 43.2 43.4 52.94 53.58 58.5 55.6 55.6 55.9
18/05/2018 16:41:42 42.53 43.09 43.79 43.2 43.2 43.4 53.87 53.66 58.5 55.6 55.6 55.9
18/05/2018 16:41:43 42.99 43.14 43.79 43.2 43.2 43.4 53.65 53.72 58.5 55.6 55.6 55.9
18/05/2018 16:41:44 42.8 42.96 43.79 43.2 43.2 43.4 53.53 53.89 58.5 55.6 55.6 55.9
18/05/2018 16:41:45 42.67 43.11 43.79 43.2 43.2 43.4 52.91 53.51 58.5 55.6 55.6 55.9
18/05/2018 16:41:46 43.68 43.47 43.79 43.2 43.2 43.4 53.44 53.39 58.5 55.6 55.6 55.9
18/05/2018 16:41:47 43.08 43.35 43.79 43.2 43.2 43.4 53.7 53.89 58.5 55.6 55.6 55.9
18/05/2018 16:41:48 43.36 43.47 43.79 43.2 43.2 43.4 53.42 53.81 58.5 55.6 55.6 55.9
18/05/2018 16:41:49 42.18 43.29 43.79 43.2 43.2 43.4 53.78 53.85 58.5 55.6 55.6 55.9
18/05/2018 16:41:50 43.41 43.32 43.79 43.2 43.2 43.4 52.96 53.57 58.5 55.6 55.6 55.9
18/05/2018 16:41:51 43.59 43.53 43.79 43.2 43.2 43.4 53.64 53.56 58.5 55.6 55.6 55.9
18/05/2018 16:41:52 43.9 43.83 43.83 43.2 43.2 43.4 54.58 54.25 58.5 55.6 55.6 55.9
18/05/2018 16:41:53 43.31 43.98 43.98 43.2 43.2 43.4 54.48 54.51 58.5 55.6 55.6 55.9
18/05/2018 16:41:54 43.48 43.64 43.98 43.2 43.2 43.4 54.25 54.61 58.5 55.6 55.6 55.9
18/05/2018 16:41:55 43.4 43.69 43.98 43.2 43.2 43.4 54.39 54.44 58.5 55.6 55.6 55.9
18/05/2018 16:41:56 43 43.6 43.98 43.2 43.2 43.4 54.42 54.65 58.5 55.6 55.6 55.9
18/05/2018 16:41:57 43.95 43.75 43.98 43.2 43.2 43.4 56.96 56.27 58.5 55.6 55.6 55.9
18/05/2018 16:41:58 43.74 43.87 43.98 43.2 43.2 43.4 58.4 58.26 58.5 55.6 55.6 55.9
18/05/2018 16:41:59 43.98 44.07 44.07 43.2 43.2 43.4 58.13 58.78 58.78 55.6 55.6 55.9
18/05/2018 16:42:00 43.5 44.1 44.1 43.2 43.2 43.4 58.77 58.59 58.78 55.7 55.6 55.9
18/05/2018 16:42:01 43.12 43.74 44.1 43.2 43.2 43.4 59.1 59.34 59.34 55.7 55.6 55.9
18/05/2018 16:42:02 43.38 43.6 44.1 43.2 43.2 43.4 56.73 58.66 59.34 55.7 55.7 55.9
18/05/2018 16:42:03 43.18 43.47 44.1 43.2 43.2 43.4 58.28 58.27 59.34 55.7 55.7 55.9
18/05/2018 16:42:04 43.87 43.74 44.1 43.2 43.2 43.4 56.69 58.05 59.34 55.7 55.7 56
18/05/2018 16:42:05 43.9 43.95 44.1 43.2 43.2 43.4 55.33 57.05 59.34 55.7 55.7 56
18/05/2018 16:42:06 41.41 43.82 44.1 43.2 43.2 43.4 55.36 56.13 59.34 55.7 55.7 56
18/05/2018 16:42:07 42.89 42.95 44.1 43.2 43.2 43.4 56.58 56.43 59.34 55.7 55.7 56
18/05/2018 16:42:08 43.92 43.6 44.1 43.2 43.2 43.4 57.31 57.44 59.34 55.7 55.7 56
18/05/2018 16:42:09 42.96 43.48 44.1 43.2 43.2 43.4 56.62 57.24 59.34 55.7 55.7 56
18/05/2018 16:42:10 42.23 43.28 44.1 43.2 43.2 43.4 57.79 57.78 59.34 55.7 55.7 56
18/05/2018 16:42:11 43.85 43.56 44.1 43.2 43.2 43.4 53.73 57.43 59.34 55.7 55.7 56
18/05/2018 16:42:12 43.55 43.73 44.1 43.2 43.2 43.4 54.42 55.51 59.34 55.7 55.7 56
18/05/2018 16:42:13 43.68 43.72 44.1 43.2 43.2 43.4 54.66 54.94 59.34 55.7 55.7 56
18/05/2018 16:42:14 44.35 44.23 44.23 43.2 43.2 43.4 55.63 55.65 59.34 55.7 55.7 56
18/05/2018 16:42:15 43.71 44.29 44.29 43.2 43.2 43.4 56.79 56.36 59.34 55.7 55.7 56
18/05/2018 16:42:16 43.92 44.33 44.33 43.2 43.2 43.4 57.96 57.47 59.34 55.7 55.7 56
18/05/2018 16:42:17 43.75 43.91 44.33 43.2 43.3 43.4 55.87 57.26 59.34 55.7 55.7 56
18/05/2018 16:42:18 43.95 44.08 44.33 43.2 43.3 43.4 54.81 56.62 59.34 55.7 55.7 56
18/05/2018 16:42:19 44.08 44.39 44.39 43.2 43.3 43.4 54.56 55.34 59.34 55.7 55.7 56
18/05/2018 16:42:20 42.94 44.01 44.39 43.2 43.3 43.4 54.22 54.9 59.34 55.7 55.7 56
18/05/2018 16:42:21 43.87 43.78 44.39 43.2 43.3 43.4 55.59 55.33 59.34 55.7 55.7 56
18/05/2018 16:42:22 43.17 43.76 44.39 43.2 43.3 43.4 54.84 55.47 59.34 55.7 55.7 56
18/05/2018 16:42:23 43.9 43.85 44.39 43.2 43.3 43.4 55.35 55.48 59.34 55.7 55.7 56
18/05/2018 16:42:24 44.53 44.46 44.46 43.2 43.3 43.4 59.17 57.98 59.34 55.7 55.7 56
18/05/2018 16:42:25 44.19 44.5 44.5 43.2 43.3 43.4 56.99 58.17 59.34 55.7 55.7 56
18/05/2018 16:42:26 46.97 46.2 46.2 43.3 43.3 43.4 56.62 57.31 59.34 55.7 55.7 56
18/05/2018 16:42:27 45.7 46.14 46.2 43.3 43.3 43.4 55.41 56.82 59.34 55.7 55.7 56
18/05/2018 16:42:28 48.54 47.93 47.93 43.3 43.3 43.4 56.46 56.51 59.34 55.7 55.7 56
18/05/2018 16:42:29 48.3 48.63 48.63 43.3 43.3 43.4 56.57 56.68 59.34 55.7 55.7 56
18/05/2018 16:42:30 45.87 48.09 48.63 43.4 43.3 43.4 55.6 56.46 59.34 55.7 55.7 56
18/05/2018 16:42:31 44.63 46.72 48.63 43.4 43.3 43.4 55.29 55.81 58.66 55.7 55.7 56
18/05/2018 16:42:32 44.81 45.81 48.63 43.4 43.3 43.4 55.6 55.79 58.27 55.7 55.7 56
18/05/2018 16:42:33 44.87 45.43 48.63 43.4 43.3 43.4 54.74 55.58 58.17 55.7 55.7 56
18/05/2018 16:42:34 43.86 44.87 48.63 43.4 43.3 43.4 54.32 55.15 58.17 55.7 55.7 56
18/05/2018 16:42:35 44.02 44.36 48.63 43.4 43.3 43.4 54.66 54.79 58.17 55.6 55.7 56
18/05/2018 16:42:36 43.73 44.56 48.63 43.4 43.3 43.4 55.38 55.51 58.17 55.6 55.7 56
18/05/2018 16:42:37 42.89 43.91 48.63 43.4 43.3 43.4 53.88 54.96 58.17 55.6 55.7 56
18/05/2018 16:42:38 43.43 43.51 48.63 43.4 43.3 43.4 53.87 54.52 58.17 55.6 55.7 56
18/05/2018 16:42:39 43.27 43.53 48.63 43.4 43.3 43.4 55.34 55.14 58.17 55.6 55.7 56
18/05/2018 16:42:40 43.05 43.36 48.63 43.4 43.3 43.4 55.74 56.36 58.17 55.6 55.7 56
18/05/2018 16:42:41 42.98 43.58 48.63 43.4 43.3 43.4 53.55 55.23 58.17 55.6 55.7 55.9
18/05/2018 16:42:42 43.17 43.22 48.63 43.4 43.3 43.4 53.45 54.17 58.17 55.6 55.7 55.9
18/05/2018 16:42:43 43.58 43.6 48.63 43.4 43.3 43.4 52.98 53.78 58.17 55.6 55.7 55.9
18/05/2018 16:42:44 43.48 43.67 48.63 43.4 43.3 43.4 54.53 54.14 58.17 55.6 55.7 55.9
18/05/2018 16:42:45 42.87 43.53 48.63 43.4 43.3 43.4 53.18 54.08 58.17 55.6 55.7 55.9
18/05/2018 16:42:46 44.04 43.85 48.63 43.4 43.3 43.4 54.09 54 58.17 55.6 55.7 55.9
18/05/2018 16:42:47 42.93 43.88 48.63 43.4 43.3 43.4 53.78 54.08 58.17 55.6 55.7 55.9
18/05/2018 16:42:48 43.03 43.47 48.63 43.4 43.3 43.4 54.16 54.25 58.17 55.6 55.7 55.9
18/05/2018 16:42:49 43.23 43.49 48.63 43.4 43.3 43.4 54.91 54.65 58.17 55.6 55.7 55.9
18/05/2018 16:42:50 43.06 43.62 48.63 43.4 43.3 43.4 54.11 54.96 58.17 55.6 55.7 55.9
18/05/2018 16:42:51 43.29 43.3 48.63 43.4 43.3 43.4 53.3 54.13 58.17 55.6 55.7 55.9
18/05/2018 16:42:52 42.8 43.18 48.63 43.4 43.3 43.4 53.14 53.63 58.17 55.6 55.7 55.9
18/05/2018 16:42:53 43.55 43.51 48.63 43.4 43.3 43.4 53.69 53.79 58.17 55.6 55.7 55.9
18/05/2018 16:42:54 42.75 43.48 48.63 43.4 43.3 43.4 54.51 54.31 58.17 55.6 55.7 55.9
18/05/2018 16:42:55 42.69 43.32 48.63 43.4 43.3 43.4 53.35 54.42 57.31 55.6 55.7 55.9
18/05/2018 16:42:56 42.54 43.06 48.63 43.4 43.3 43.4 53.3 53.62 56.82 55.6 55.7 55.9
18/05/2018 16:42:57 43.45 43.22 48.63 43.4 43.3 43.4 53.94 53.87 56.68 55.6 55.7 55.9
18/05/2018 16:42:58 43.06 43.69 48.63 43.4 43.3 43.4 53.08 53.84 56.68 55.6 55.7 55.9
18/05/2018 16:42:59 43.18 43.58 48.09 43.4 43.3 43.4 53.44 53.62 56.46 55.6 55.7 55.9
18/05/2018 16:43:00 43.45 43.56 46.72 43.4 43.3 43.4 53.06 53.37 56.36 55.6 55.7 55.9
18/05/2018 16:43:01 43.43 43.5 45.81 43.4 43.3 43.4 53.28 53.38 56.36 55.6 55.7 55.9
18/05/2018 16:43:02 42.96 43.72 45.43 43.4 43.3 43.4 53.08 53.72 56.36 55.6 55.7 55.9
18/05/2018 16:43:03 42.68 43.35 44.87 43.4 43.3 43.4 53.56 53.47 56.36 55.6 55.7 55.9
18/05/2018 16:43:04 43.23 43.25 44.56 43.4 43.3 43.4 52.71 53.59 56.36 55.6 55.7 55.9
18/05/2018 16:43:05 43.71 43.87 44.56 43.4 43.3 43.4 53.89 53.67 56.36 55.6 55.7 55.9
18/05/2018 16:43:06 43.32 43.57 43.91 43.4 43.3 43.4 53.83 53.98 56.36 55.6 55.7 55.9
18/05/2018 16:43:07 43.07 43.56 43.88 43.4 43.3 43.4 53.54 53.89 56.36 55.6 55.7 55.9
18/05/2018 16:43:08 43.37 43.58 43.88 43.4 43.3 43.4 55.29 54.96 56.36 55.6 55.7 55.9
18/05/2018 16:43:09 43.75 43.73 43.88 43.4 43.3 43.4 53.54 54.59 56.36 55.6 55.7 55.9
18/05/2018 16:43:10 43.14 43.85 43.88 43.4 43.3 43.4 54.96 54.85 55.23 55.6 55.7 55.9
18/05/2018 16:43:11 43.34 43.55 43.88 43.4 43.3 43.4 54.9 55.09 55.09 55.6 55.7 55.9
18/05/2018 16:43:12 42.62 43.43 43.88 43.4 43.3 43.4 53.83 54.74 55.09 55.6 55.7 55.9
18/05/2018 16:43:13 43.8 43.72 43.88 43.4 43.3 43.4 53.67 54.24 55.09 55.6 55.7 55.9
18/05/2018 16:43:14 43.17 43.64 43.88 43.4 43.3 43.4 55.68 55.21 55.21 55.6 55.7 55.9
18/05/2018 16:43:15 42.32 43.49 43.88 43.4 43.3 43.4 54.1 55.26 55.26 55.6 55.7 55.9
18/05/2018 16:43:16 43.2 43.24 43.88 43.4 43.3 43.4 53.66 54.5 55.26 55.6 55.7 55.9
18/05/2018 16:43:17 43 43.25 43.87 43.4 43.3 43.4 54.46 54.43 55.26 55.6 55.7 55.9
18/05/2018 16:43:18 43.67 43.55 43.87 43.4 43.3 43.4 54.84 55.29 55.29 55.6 55.7 55.9
18/05/2018 16:43:19 43.61 43.6 43.87 43.4 43.3 43.4 54.83 54.87 55.29 55.6 55.7 55.9
18/05/2018 16:43:20 43.47 44.04 44.04 43.4 43.3 43.4 54.48 54.89 55.29 55.6 55.7 55.9
18/05/2018 16:43:21 42.8 43.5 44.04 43.4 43.3 43.4 54.26 54.66 55.29 55.6 55.7 55.9
18/05/2018 16:43:22 43.1 43.36 44.04 43.4 43.3 43.4 55.54 55.35 55.35 55.6 55.8 55.9
18/05/2018 16:43:23 43.59 43.57 44.04 43.4 43.3 43.4 57.8 57.11 57.11 55.6 55.8 55.9
18/05/2018 16:43:24 42.94 43.49 44.04 43.4 43.3 43.4 55.48 56.95 57.11 55.6 55.8 55.9
18/05/2018 16:43:25 42.42 43.11 44.04 43.4 43.3 43.4 55.31 56.03 57.11 55.6 55.8 55.9
18/05/2018 16:43:26 43.18 43.13 44.04 43.4 43.3 43.4 54.2 56.06 57.11 55.5 55.8 55.9
18/05/2018 16:43:27 42.98 43.23 44.04 43.4 43.3 43.4 52.79 54.71 57.11 55.5 55.8 55.9
18/05/2018 16:43:28 44.22 43.83 44.04 43.4 43.3 43.4 53.32 53.59 57.11 55.5 55.8 55.9
18/05/2018 16:43:29 41.53 43.79 44.04 43.4 43.3 43.4 53.86 53.98 57.11 55.5 55.8 55.9
18/05/2018 16:43:30 42.98 43.02 44.04 43.4 43.3 43.4 54.04 54.06 57.11 55.5 55.8 55.9
18/05/2018 16:43:31 43.62 43.5 44.04 43.4 43.3 43.4 52.96 53.95 57.11 55.5 55.8 55.9
18/05/2018 16:43:32 43.22 43.95 44.04 43.4 43.3 43.4 53.57 53.9 57.11 55.5 55.8 55.9
18/05/2018 16:43:33 43.03 43.21 44.04 43.4 43.3 43.4 53.76 53.64 57.11 55.5 55.8 55.9
18/05/2018 16:43:34 43.51 43.69 44.04 43.4 43.3 43.4 53.67 53.97 57.11 55.5 55.8 55.9
18/05/2018 16:43:35 43.81 43.75 44.04 43.4 43.3 43.4 54.08 54 57.11 55.5 55.8 55.9
18/05/2018 16:43:36 43.52 43.91 44.04 43.4 43.3 43.4 53.58 54.02 57.11 55.5 55.8 55.9
18/05/2018 16:43:37 42.31 43.72 44.04 43.4 43.3 43.4 53.49 54.03 57.11 55.5 55.8 55.9
18/05/2018 16:43:38 43.42 43.36 44.04 43.4 43.3 43.4 53.34 53.66 57.11 55.5 55.8 55.9
18/05/2018 16:43:39 43.42 43.59 44.04 43.4 43.3 43.4 54.19 54.01 57.11 55.5 55.8 55.9
18/05/2018 16:43:40 42.33 43.27 44.04 43.4 43.3 43.4 53.81 53.93 57.11 55.5 55.8 55.9
18/05/2018 16:43:41 43.78 43.5 44.04 43.4 43.3 43.4 54.34 54.48 57.11 55.5 55.8 55.9
18/05/2018 16:43:42 43.31 43.67 44.04 43.4 43.3 43.4 54.38 54.51 57.11 55.5 55.8 55.9
18/05/2018 16:43:43 42.91 43.66 44.04 43.4 43.3 43.4 53.41 54.38 57.11 55.5 55.8 55.9
18/05/2018 16:43:44 43.11 43.42 44.04 43.4 43.3 43.4 54.19 54.13 57.11 55.4 55.8 55.9
18/05/2018 16:43:45 42.93 43.11 44.04 43.4 43.3 43.4 53.73 54.05 57.11 55.2 55.8 55.9
18/05/2018 16:43:46 42.82 43.36 44.04 43.4 43.3 43.4 56.58 56.04 57.11 55.2 55.8 55.9
18/05/2018 16:43:47 42.65 43.18 44.04 43.4 43.3 43.4 55.75 56.3 57.11 55.1 55.8 55.9
18/05/2018 16:43:48 43.15 43.18 44.04 43.4 43.3 43.4 57.07 56.9 57.11 55.2 55.8 55.9
18/05/2018 16:43:49 42.57 43.24 44.04 43.4 43.3 43.4 57.24 57.28 57.28 55.2 55.8 55.9
18/05/2018 16:43:50 42.53 42.94 43.95 43.4 43.3 43.4 53.75 56.86 57.28 55.1 55.8 55.9
18/05/2018 16:43:51 42.66 42.78 43.95 43.3 43.3 43.4 54.33 55.07 57.28 55.1 55.8 55.9
18/05/2018 16:43:52 43.1 43 43.95 43.3 43.3 43.4 54.58 54.85 57.28 55.1 55.8 55.9
18/05/2018 16:43:53 43.7 43.5 43.95 43.4 43.3 43.4 54.84 54.94 57.28 55.1 55.8 55.9
18/05/2018 16:43:54 43.87 43.85 43.95 43.4 43.3 43.4 55.15 55.44 57.28 55.1 55.8 55.9
18/05/2018 16:43:55 42.69 43.7 43.95 43.4 43.3 43.4 54.23 54.86 57.28 55.1 55.7 55.9
18/05/2018 16:43:56 43.37 43.37 43.95 43.4 43.3 43.4 53.94 54.76 57.28 55.1 55.7 55.9
18/05/2018 16:43:57 43.24 43.63 43.95 43.4 43.3 43.4 53.6 54.19 57.28 55.1 55.7 55.9
18/05/2018 16:43:58 42.79 43.23 43.95 43.4 43.3 43.4 53.86 54.07 57.28 55.1 55.7 55.9
18/05/2018 16:43:59 43.06 43.25 43.95 43.4 43.3 43.4 54.69 54.44 57.28 55.1 55.7 55.9
18/05/2018 16:44:00 43.79 43.64 43.95 43.4 43.3 43.4 56.27 55.93 57.28 55.1 55.7 55.9
18/05/2018 16:44:01 43.52 43.69 43.95 43.4 43.3 43.4 54.65 55.38 57.28 55.1 55.7 55.9
18/05/2018 16:44:02 42.98 43.75 43.91 43.4 43.3 43.4 55.63 55.73 57.28 55.1 55.7 55.9
18/05/2018 16:44:03 42.64 43.18 43.91 43.4 43.3 43.4 53.59 55.32 57.28 55.1 55.7 55.9
18/05/2018 16:44:04 42.69 43.09 43.91 43.4 43.3 43.4 54.02 54.27 57.28 55.1 55.7 55.9
18/05/2018 16:44:05 43.16 43.15 43.91 43.4 43.3 43.4 53.35 54.26 57.28 55.1 55.7 55.9
18/05/2018 16:44:06 43.26 43.43 43.85 43.4 43.3 43.4 54.09 54.21 57.28 55.1 55.7 55.9
18/05/2018 16:44:07 42.95 43.4 43.85 43.4 43.3 43.4 53.92 54.33 57.28 55.1 55.7 55.9
18/05/2018 16:44:08 43.86 43.72 43.85 43.4 43.3 43.4 53.75 53.98 57.28 55.1 55.7 55.9
18/05/2018 16:44:09 43.36 43.86 43.86 43.4 43.3 43.4 53.17 53.87 57.28 55.1 55.7 55.9
18/05/2018 16:44:10 43.45 43.7 43.86 43.4 43.3 43.4 53.68 53.73 57.28 55.1 55.7 55.9
18/05/2018 16:44:11 43.06 43.51 43.86 43.4 43.3 43.4 54.42 54.36 57.28 55.1 55.7 55.9
18/05/2018 16:44:12 43.05 43.49 43.86 43.4 43.3 43.4 53.93 54.18 57.28 55.1 55.7 55.9
18/05/2018 16:44:13 41.82 43.19 43.86 43.4 43.3 43.4 52.64 53.98 57.28 55.1 55.7 55.9
18/05/2018 16:44:14 41.95 42.58 43.86 43.4 43.3 43.4 53.55 53.5 57.28 55.1 55.7 55.9
18/05/2018 16:44:15 42.03 42.69 43.86 43.4 43.3 43.4 53.53 53.73 57.28 55.1 55.7 55.9
18/05/2018 16:44:16 43.56 43.15 43.86 43.4 43.3 43.4 53.48 53.66 57.28 55.1 55.7 55.9
18/05/2018 16:44:17 43.06 43.41 43.86 43.4 43.3 43.4 53.79 54.06 57.28 55.1 55.7 55.9
18/05/2018 16:44:18 42.83 43.12 43.86 43.4 43.3 43.4 53.96 54.2 57.28 55.1 55.7 55.9
18/05/2018 16:44:19 43.06 43.17 43.86 43.4 43.3 43.4 54.43 54.29 56.86 55.1 55.7 55.9
18/05/2018 16:44:20 42.86 43.27 43.86 43.4 43.3 43.4 54.77 54.78 55.93 55.1 55.7 55.9
18/05/2018 16:44:21 42.82 43.11 43.86 43.3 43.3 43.4 53.8 54.41 55.93 55.1 55.7 55.9
18/05/2018 16:44:22 43.84 43.58 43.86 43.4 43.3 43.4 56.33 55.83 55.93 55.1 55.7 55.9
18/05/2018 16:44:23 43.11 43.71 43.86 43.4 43.3 43.4 56.4 56.36 56.36 55.2 55.7 55.9
18/05/2018 16:44:24 43.25 43.34 43.86 43.4 43.3 43.4 56.62 56.9 56.9 55.2 55.7 55.9
18/05/2018 16:44:25 43.05 43.61 43.86 43.4 43.3 43.4 54.02 56.31 56.9 55.2 55.7 55.9
18/05/2018 16:44:26 43.71 43.57 43.86 43.4 43.3 43.4 53.45 55.08 56.9 55.2 55.7 55.9
18/05/2018 16:44:27 43.26 43.5 43.86 43.4 43.3 43.4 53.58 54.11 56.9 55.2 55.7 55.9
18/05/2018 16:44:28 43.2 43.5 43.86 43.4 43.3 43.4 53.96 54 56.9 55.2 55.7 55.9
18/05/2018 16:44:29 43.5 43.63 43.86 43.4 43.3 43.4 55.47 55.13 56.9 55.2 55.7 55.9
18/05/2018 16:44:30 43.93 43.86 43.86 43.4 43.3 43.4 56.55 56.16 56.9 55.2 55.7 55.9
18/05/2018 16:44:31 43.81 44.18 44.18 43.4 43.3 43.4 55.56 56.4 56.9 55.2 55.7 55.9
18/05/2018 16:44:32 43.33 43.82 44.18 43.4 43.3 43.4 54.33 55.71 56.9 55.2 55.7 55.9
18/05/2018 16:44:33 43.59 43.76 44.18 43.4 43.3 43.4 55.14 55.28 56.9 55.2 55.7 55.9
18/05/2018 16:44:34 43.24 43.74 44.18 43.4 43.3 43.4 54.86 55.29 56.9 55.2 55.7 55.9
18/05/2018 16:44:35 43 43.53 44.18 43.4 43.3 43.4 53.93 55.08 56.9 55.2 55.7 55.9
18/05/2018 16:44:36 43.46 43.57 44.18 43.4 43.3 43.4 54.27 54.59 56.9 55.2 55.7 55.9
18/05/2018 16:44:37 42.8 43.55 44.18 43.4 43.3 43.3 54.26 54.66 56.9 55.2 55.7 55.9
18/05/2018 16:44:38 42.98 43.14 44.18 43.4 43.3 43.3 56.65 56.02 56.9 55.2 55.7 55.9
18/05/2018 16:44:39 42.39 43.07 44.18 43.4 43.3 43.3 54.38 55.69 56.9 55.2 55.7 55.9
18/05/2018 16:44:40 43.05 43.2 44.18 43.4 43.3 43.3 54.21 54.96 56.9 55.2 55.7 55.9
18/05/2018 16:44:41 43.23 43.33 44.18 43.4 43.3 43.3 53.4 54.53 56.9 55.2 55.7 55.9
18/05/2018 16:44:42 43.28 43.41 44.18 43.4 43.3 43.4 53.9 54.08 56.9 55.2 55.7 55.9
18/05/2018 16:44:43 43.03 43.53 44.18 43.4 43.3 43.3 53.94 54.2 56.9 55.2 55.7 55.9
18/05/2018 16:44:44 43.63 43.62 44.18 43.4 43.3 43.3 55.03 54.78 56.9 55.2 55.7 55.9
18/05/2018 16:44:45 42.89 43.58 44.18 43.4 43.3 43.3 53.79 54.76 56.9 55.2 55.7 55.9
18/05/2018 16:44:46 44.19 43.96 44.18 43.4 43.3 43.3 53.94 54.21 56.9 55.2 55.7 55.9
18/05/2018 16:44:47 43.4 43.72 44.18 43.4 43.3 43.4 53.93 54.22 56.9 55.2 55.7 55.9
18/05/2018 16:44:48 42.97 43.69 44.18 43.4 43.3 43.3 55.19 54.99 56.9 55.2 55.7 55.9
18/05/2018 16:44:49 43.56 43.64 44.18 43.4 43.3 43.4 54.41 55.11 56.9 55.1 55.7 55.9
18/05/2018 16:44:50 42.86 43.41 44.18 43.4 43.3 43.4 60.82 59.39 59.39 55.2 55.7 55.9
18/05/2018 16:44:51 43.36 43.39 44.18 43.4 43.3 43.4 59.17 59.83 59.83 55.2 55.7 55.9
18/05/2018 16:44:52 43.39 43.66 44.18 43.4 43.3 43.4 59.14 60.13 60.13 55.2 55.7 55.9
18/05/2018 16:44:53 43.52 43.63 44.18 43.4 43.3 43.4 53.61 58.68 60.13 55.2 55.7 55.9
18/05/2018 16:44:54 43.3 43.82 44.18 43.4 43.3 43.4 54.58 56.2 60.13 55.2 55.7 55.9
18/05/2018 16:44:55 43.37 43.76 44.18 43.4 43.3 43.3 58.38 58.06 60.13 55.2 55.7 55.9
18/05/2018 16:44:56 43.19 43.42 44.18 43.4 43.3 43.4 65.38 63.91 63.91 55.4 55.7 55.9
18/05/2018 16:44:57 43.45 43.72 44.18 43.4 43.3 43.4 59.65 63.82 63.91 55.4 55.8 55.9
18/05/2018 16:44:58 42.71 43.37 44.18 43.4 43.3 43.3 53.74 61.42 63.91 55.4 55.8 55.9
18/05/2018 16:44:59 42.83 43.35 44.18 43.4 43.3 43.3 53.65 58.29 63.91 55.4 55.8 55.9
18/05/2018 16:45:00 43.05 43.43 44.18 43.4 43.3 43.3 53.01 55.94 63.91 55.4 55.8 55.9
18/05/2018 16:45:01 43.47 43.37 43.96 43.4 43.3 43.3 53.14 54.38 63.91 55.4 55.8 55.9
18/05/2018 16:45:02 43.18 43.59 43.96 43.4 43.3 43.3 52.94 53.75 63.91 55.4 55.8 55.9
18/05/2018 16:45:03 43.06 43.34 43.96 43.4 43.3 43.3 53.59 53.72 63.91 55.4 55.8 55.9
18/05/2018 16:45:04 43.74 43.54 43.96 43.4 43.3 43.3 54.85 54.53 63.91 55.4 55.8 55.9
18/05/2018 16:45:05 42.99 43.77 43.96 43.4 43.3 43.3 54.26 54.73 63.91 55.4 55.8 55.9
18/05/2018 16:45:06 42.23 43.19 43.96 43.4 43.3 43.3 53.5 54.35 63.91 55.4 55.8 55.9
18/05/2018 16:45:07 41.96 42.64 43.96 43.4 43.3 43.3 53.78 54.09 63.91 55.4 55.8 55.9
18/05/2018 16:45:08 42.77 42.83 43.96 43.4 43.3 43.3 53.84 53.91 63.91 55.4 55.8 55.9
18/05/2018 16:45:09 42.11 42.57 43.96 43.4 43.3 43.3 54.14 54.17 63.91 55.4 55.8 55.9
18/05/2018 16:45:10 42.59 42.67 43.96 43.4 43.3 43.3 53.92 54.26 63.91 55.4 55.8 55.9
18/05/2018 16:45:11 42.89 42.91 43.96 43.4 43.3 43.3 52.96 53.91 63.91 55.4 55.8 55.9
18/05/2018 16:45:12 43.13 43.2 43.96 43.3 43.3 43.3 53.5 53.53 63.91 55.4 55.8 55.9
18/05/2018 16:45:13 43.34 43.41 43.96 43.3 43.3 43.3 53.82 53.86 63.91 55.4 55.8 55.9
18/05/2018 16:45:14 42.72 43.26 43.96 43.3 43.3 43.3 54.19 54.26 63.91 55.4 55.8 55.9
18/05/2018 16:45:15 43.33 43.49 43.96 43.3 43.3 43.3 53.32 54.26 63.91 55.4 55.8 55.9
18/05/2018 16:45:16 43.35 43.56 43.82 43.3 43.3 43.3 54.01 54.13 63.91 55.4 55.8 55.9
18/05/2018 16:45:17 42.37 43.6 43.82 43.3 43.3 43.3 52.61 54.12 63.91 55.4 55.8 55.9
18/05/2018 16:45:18 43.34 43.39 43.82 43.3 43.3 43.3 55.42 54.83 63.91 55.4 55.8 55.9
18/05/2018 16:45:19 42.92 43.43 43.82 43.3 43.3 43.3 53.77 54.74 63.91 55.4 55.8 55.9
18/05/2018 16:45:20 43.49 43.45 43.82 43.4 43.3 43.3 54.16 54.44 63.91 55.4 55.8 55.9
18/05/2018 16:45:21 42.88 43.53 43.82 43.3 43.3 43.3 54.37 54.64 63.91 55.4 55.8 55.9
18/05/2018 16:45:22 42.65 43.2 43.82 43.3 43.3 43.3 54.16 54.44 63.91 55.4 55.8 55.9
18/05/2018 16:45:23 44.36 43.98 43.98 43.4 43.3 43.3 54.82 54.83 63.91 55.4 55.8 55.9
18/05/2018 16:45:24 43.32 44.08 44.08 43.4 43.3 43.3 55.6 55.44 63.91 55.4 55.8 55.9
18/05/2018 16:45:25 43.99 43.94 44.08 43.4 43.3 43.3 55.2 55.4 63.91 55.4 55.8 55.9
18/05/2018 16:45:26 43.35 43.89 44.08 43.4 43.3 43.3 55.98 55.92 63.82 55.4 55.8 55.9
18/05/2018 16:45:27 43.65 43.64 44.08 43.4 43.3 43.3 57.21 56.78 61.42 55.5 55.8 55.9
18/05/2018 16:45:28 42.65 43.71 44.08 43.4 43.3 43.3 56.37 56.68 58.29 55.5 55.8 55.9
18/05/2018 16:45:29 43.56 43.66 44.08 43.4 43.3 43.3 55.59 56.72 56.78 55.5 55.8 55.9
18/05/2018 16:45:30 43.54 43.74 44.08 43.4 43.3 43.3 55.88 56.33 56.78 55.5 55.8 55.9
18/05/2018 16:45:31 42.73 43.35 44.08 43.4 43.3 43.3 54.82 55.86 56.78 55.5 55.8 55.9
18/05/2018 16:45:32 43.4 43.5 44.08 43.4 43.3 43.3 54.6 55.25 56.78 55.5 55.8 55.9
18/05/2018 16:45:33 43 43.39 44.08 43.4 43.3 43.3 55.37 55.4 56.78 55.5 55.8 55.9
18/05/2018 16:45:34 42.61 43.15 44.08 43.4 43.3 43.3 55.47 55.72 56.78 55.5 55.8 55.9
18/05/2018 16:45:35 43 43.07 44.08 43.4 43.3 43.3 55.29 55.63 56.78 55.4 55.8 55.9
18/05/2018 16:45:36 43.67 43.54 44.08 43.4 43.3 43.3 54.76 55.32 56.78 55.4 55.8 55.9
18/05/2018 16:45:37 43.18 43.61 44.08 43.4 43.3 43.3 56.05 55.92 56.78 55.4 55.8 55.9
18/05/2018 16:45:38 42.85 43.49 44.08 43.4 43.3 43.3 55.17 55.6 56.78 55.4 55.8 55.9
18/05/2018 16:45:39 42.86 43.19 44.08 43.4 43.3 43.3 54.93 55.52 56.78 55.4 55.8 55.9
18/05/2018 16:45:40 43.98 43.67 44.08 43.4 43.3 43.3 54.71 55.14 56.78 55.3 55.8 55.9
18/05/2018 16:45:41 43.76 44.05 44.08 43.4 43.3 43.3 56.2 56.1 56.78 55.2 55.8 55.9
18/05/2018 16:45:42 43.17 43.87 44.08 43.4 43.3 43.3 57.59 57.14 57.14 55.1 55.8 55.9
18/05/2018 16:45:43 43.8 43.8 44.08 43.4 43.3 43.3 58.2 58.15 58.15 55.1 55.8 55.9
18/05/2018 16:45:44 44.08 44.16 44.16 43.4 43.3 43.3 58.06 58.1 58.15 55.1 55.8 55.9
18/05/2018 16:45:45 43.69 43.98 44.16 43.4 43.3 43.3 55.2 57.78 58.15 55.1 55.8 55.9
18/05/2018 16:45:46 43.71 43.9 44.16 43.4 43.3 43.3 60.18 59.71 59.71 55.1 55.8 55.9
18/05/2018 16:45:47 44.42 44.46 44.46 43.4 43.3 43.4 59.61 59.89 59.89 55.1 55.8 55.9
18/05/2018 16:45:48 45.67 45.36 45.36 43.4 43.3 43.4 58.55 59.87 59.89 55.1 55.8 55.9
18/05/2018 16:45:49 45.46 45.74 45.74 43.4 43.3 43.4 56.49 58.73 59.89 55.1 55.8 55.9
18/05/2018 16:45:50 50.67 50.18 50.18 43.5 43.3 43.4 60.58 60.28 60.28 55.1 55.9 55.9
18/05/2018 16:45:51 51.37 51.37 51.37 43.5 43.4 43.4 61.1 61.28 61.28 55.2 55.9 55.9
18/05/2018 16:45:52 48.39 50.89 51.37 43.6 43.4 43.4 58.05 60.52 61.28 55.2 55.9 55.9
18/05/2018 16:45:53 46.69 49.2 51.37 43.6 43.4 43.4 59.59 60.05 61.28 55.2 55.9 55.9
18/05/2018 16:45:54 46.4 48.05 51.37 43.6 43.4 43.4 58.55 59.63 61.28 55.2 55.9 55.9
18/05/2018 16:45:55 44.19 46.88 51.37 43.6 43.4 43.4 55.84 58.7 61.28 55.2 55.9 55.9
18/05/2018 16:45:56 43.15 45.38 51.37 43.6 43.4 43.4 54.57 57.16 61.28 55.2 55.9 55.9
18/05/2018 16:45:57 43.4 44.09 51.37 43.6 43.4 43.4 55.87 56.17 61.28 55.2 55.9 55.9
18/05/2018 16:45:58 42.92 43.7 51.37 43.6 43.4 43.4 54.7 55.75 61.28 55.3 55.9 55.9
18/05/2018 16:45:59 42.75 43.42 51.37 43.6 43.4 43.4 53.97 55.12 61.28 55.3 55.9 55.9
18/05/2018 16:46:00 43.4 43.39 51.37 43.6 43.4 43.4 55.46 55.25 61.28 55.3 55.9 55.9
18/05/2018 16:46:01 43.5 43.71 51.37 43.6 43.4 43.4 56.04 56.1 61.28 55.3 55.9 55.9
18/05/2018 16:46:02 43.55 43.72 51.37 43.6 43.4 43.4 54.34 55.7 61.28 55.3 55.9 55.9
18/05/2018 16:46:03 43.49 43.73 51.37 43.6 43.4 43.4 55.78 55.83 61.28 55.3 55.9 55.9
18/05/2018 16:46:04 45 44.53 51.37 43.6 43.4 43.4 56.8 56.54 61.28 55.3 55.9 55.9
18/05/2018 16:46:05 44.13 44.58 51.37 43.6 43.4 43.4 54.62 56.41 61.28 55.3 55.9 55.9
18/05/2018 16:46:06 46.56 45.96 51.37 43.6 43.4 43.4 55.69 55.78 61.28 55.3 55.9 55.9
18/05/2018 16:46:07 49.43 49.16 51.37 43.7 43.4 43.4 58.3 57.55 61.28 55.3 55.9 55.9
18/05/2018 16:46:08 43.98 48.22 51.37 43.7 43.4 43.4 55.97 57.7 61.28 55.3 55.9 55.9
18/05/2018 16:46:09 43.69 46.05 51.37 43.7 43.4 43.4 60.12 59.58 61.28 55.4 55.9 55.9
18/05/2018 16:46:10 43.41 44.76 51.37 43.7 43.4 43.4 54.22 58.9 61.28 55.4 55.9 55.9
18/05/2018 16:46:11 42.9 44.04 51.37 43.7 43.4 43.4 54.7 56.56 61.28 55.4 55.9 55.9
18/05/2018 16:46:12 43.4 43.53 51.37 43.7 43.4 43.4 55.72 56.23 61.28 55.4 55.9 55.9
18/05/2018 16:46:13 42.42 43.55 51.37 43.7 43.4 43.4 56.63 56.56 61.28 55.4 55.9 55.9
18/05/2018 16:46:14 43.61 43.49 51.37 43.7 43.4 43.4 53.94 56.34 61.28 55.4 55.9 55.9
18/05/2018 16:46:15 44.87 44.37 51.37 43.7 43.4 43.4 54.65 55.01 61.28 55.4 55.9 55.9
18/05/2018 16:46:16 43.58 44.36 51.37 43.7 43.4 43.4 53.41 54.82 61.28 55.4 55.9 55.9
18/05/2018 16:46:17 43.17 44.1 51.37 43.7 43.4 43.4 53.72 54.14 61.28 55.4 55.9 55.9
18/05/2018 16:46:18 42.97 43.6 51.37 43.7 43.4 43.4 54.02 54.14 61.28 55.4 55.8 55.9
18/05/2018 16:46:19 43.96 43.85 51.37 43.7 43.4 43.4 53.73 54.11 61.28 55.4 55.8 55.9
18/05/2018 16:46:20 43.24 43.81 51.37 43.7 43.4 43.4 53.98 54.06 61.28 55.4 55.8 55.9
18/05/2018 16:46:21 43.16 43.6 50.89 43.7 43.4 43.4 52.9 53.92 60.52 55.4 55.8 55.9
18/05/2018 16:46:22 43.88 44.06 49.2 43.7 43.4 43.4 53.89 53.9 60.05 55.4 55.8 55.9
18/05/2018 16:46:23 43.77 43.9 49.16 43.7 43.4 43.4 57.43 56.85 59.63 55.4 55.8 55.9
18/05/2018 16:46:24 44.11 44.07 49.16 43.7 43.4 43.4 59.91 59.69 59.69 55.4 55.8 55.9
18/05/2018 16:46:25 43.85 44.19 49.16 43.7 43.4 43.4 64.12 63.07 63.07 55.5 55.8 55.9
18/05/2018 16:46:26 43.21 43.87 49.16 43.7 43.4 43.4 56.17 62.92 63.07 55.6 55.8 55.9
18/05/2018 16:46:27 43.49 43.87 49.16 43.7 43.4 43.4 59.86 60.9 63.07 55.6 55.8 55.9
18/05/2018 16:46:28 43.73 43.98 49.16 43.7 43.4 43.4 56.15 59.76 63.07 55.6 55.8 55.9
18/05/2018 16:46:29 42.43 43.7 49.16 43.7 43.4 43.4 53.76 57.83 63.07 55.6 55.8 55.9
18/05/2018 16:46:30 43.69 43.51 49.16 43.7 43.4 43.4 54.83 55.78 63.07 55.6 55.8 55.9
18/05/2018 16:46:31 43.62 44.1 49.16 43.7 43.4 43.4 53.96 55.29 63.07 55.6 55.7 55.9
18/05/2018 16:46:32 43.28 43.54 49.16 43.7 43.4 43.4 54.18 54.61 63.07 55.6 55.6 55.9
18/05/2018 16:46:33 43.68 43.75 49.16 43.7 43.4 43.4 53.62 54.49 63.07 55.6 55.6 55.9
18/05/2018 16:46:34 43 43.85 49.16 43.7 43.4 43.4 54.25 54.24 63.07 55.6 55.6 55.9
18/05/2018 16:46:35 43.6 43.68 49.16 43.7 43.4 43.4 54.3 54.53 63.07 55.6 55.6 55.9
18/05/2018 16:46:36 43.8 43.84 49.16 43.7 43.4 43.4 53.6 54.3 63.07 55.6 55.6 55.9
18/05/2018 16:46:37 43.4 44.08 48.22 43.7 43.4 43.4 54.68 54.46 63.07 55.6 55.6 55.9
18/05/2018 16:46:38 42.42 43.56 46.05 43.7 43.4 43.4 55.32 55.58 63.07 55.6 55.6 55.9
18/05/2018 16:46:39 44.41 43.97 44.76 43.7 43.4 43.4 54.8 54.91 63.07 55.6 55.6 55.9
18/05/2018 16:46:40 42.98 43.93 44.37 43.7 43.4 43.4 55.28 55.62 63.07 55.6 55.6 55.9
18/05/2018 16:46:41 43.68 43.81 44.37 43.7 43.4 43.4 52.77 54.87 63.07 55.6 55.6 55.9
18/05/2018 16:46:42 43.62 43.77 44.37 43.7 43.4 43.4 53.73 53.95 63.07 55.6 55.6 55.9
18/05/2018 16:46:43 43.58 43.85 44.37 43.7 43.4 43.4 54.53 54.37 63.07 55.6 55.6 55.9
18/05/2018 16:46:44 42.91 43.65 44.37 43.7 43.4 43.4 53.03 54.2 63.07 55.6 55.6 55.9
18/05/2018 16:46:45 43.57 43.65 44.36 43.7 43.4 43.4 54.15 54.09 63.07 55.6 55.6 55.9
18/05/2018 16:46:46 43.74 43.71 44.19 43.7 43.4 43.4 55.57 55.22 63.07 55.6 55.6 55.9
18/05/2018 16:46:47 42.17 43.66 44.19 43.7 43.4 43.4 55.77 55.76 63.07 55.6 55.6 55.9
18/05/2018 16:46:48 43.09 43.12 44.19 43.7 43.4 43.4 54.75 55.46 63.07 55.6 55.6 55.9
18/05/2018 16:46:49 42.8 43.25 44.19 43.7 43.4 43.4 54.39 55.06 63.07 55.6 55.6 55.9
18/05/2018 16:46:50 43.69 43.47 44.19 43.7 43.4 43.4 53.97 54.9 63.07 55.6 55.6 55.9
18/05/2018 16:46:51 42.88 43.56 44.19 43.7 43.4 43.4 53.63 54.29 63.07 55.6 55.6 55.9
18/05/2018 16:46:52 43.3 43.47 44.19 43.7 43.4 43.4 53.69 53.98 63.07 55.6 55.6 55.9
18/05/2018 16:46:53 42.93 43.34 44.19 43.7 43.4 43.4 53.74 53.89 63.07 55.6 55.6 55.9
18/05/2018 16:46:54 43.84 43.82 44.19 43.7 43.4 43.4 54.05 54.2 63.07 55.6 55.6 55.9
18/05/2018 16:46:55 43.15 43.5 44.1 43.7 43.4 43.4 54.14 54.33 62.92 55.6 55.6 55.9
18/05/2018 16:46:56 43.07 43.37 44.1 43.7 43.4 43.4 55.11 54.84 60.9 55.6 55.6 55.9
18/05/2018 16:46:57 43.04 43.47 44.1 43.7 43.4 43.4 55.16 55.22 59.76 55.6 55.6 55.9
18/05/2018 16:46:58 42.84 43.35 44.1 43.7 43.4 43.4 56 55.78 57.83 55.6 55.6 55.9
18/05/2018 16:46:59 43.27 43.37 44.1 43.7 43.4 43.4 54.24 55.86 55.86 55.6 55.6 55.9
18/05/2018 16:47:00 43.08 43.34 44.1 43.7 43.4 43.4 53.37 54.82 55.86 55.5 55.6 55.9
18/05/2018 16:47:01 43.4 43.55 44.08 43.7 43.4 43.4 52.97 54.05 55.86 55.5 55.6 55.9
18/05/2018 16:47:02 42.82 43.53 44.08 43.7 43.4 43.4 55.22 54.76 55.86 55.5 55.6 55.9
18/05/2018 16:47:03 42.11 42.94 44.08 43.7 43.4 43.4 54.46 54.99 55.86 55.5 55.6 55.9
18/05/2018 16:47:04 43.42 43.17 44.08 43.7 43.4 43.4 55.06 55.53 55.86 55.5 55.6 55.9
18/05/2018 16:47:05 42.98 43.3 44.08 43.7 43.4 43.4 53.73 54.67 55.86 55.5 55.6 55.9
18/05/2018 16:47:06 42.94 43.25 44.08 43.7 43.4 43.4 53.66 54.23 55.86 55.5 55.6 55.9
18/05/2018 16:47:07 43.2 43.43 43.97 43.7 43.4 43.4 54.39 54.51 55.86 55.5 55.6 55.9
18/05/2018 16:47:08 43.47 43.4 43.97 43.7 43.4 43.4 53.72 54.2 55.86 55.5 55.6 55.9
18/05/2018 16:47:09 43.17 43.66 43.93 43.7 43.4 43.4 53.41 53.91 55.86 55.4 55.6 55.9
18/05/2018 16:47:10 43.33 43.36 43.85 43.7 43.4 43.4 54.18 54.14 55.86 55.4 55.6 55.9
18/05/2018 16:47:11 43.12 43.44 43.85 43.7 43.4 43.4 52.89 53.94 55.86 55.4 55.6 55.9
18/05/2018 16:47:12 42.33 43.4 43.85 43.7 43.4 43.4 52.78 53.28 55.86 55.4 55.6 55.9
18/05/2018 16:47:13 44.09 43.65 43.82 43.7 43.4 43.4 52.5 53.06 55.86 55.4 55.6 55.9
18/05/2018 16:47:14 42.82 43.52 43.82 43.7 43.4 43.4 52.62 52.82 55.86 55.4 55.6 55.9
18/05/2018 16:47:15 42.88 43.31 43.82 43.7 43.4 43.4 53.23 53.12 55.86 55.4 55.6 55.9
18/05/2018 16:47:16 42.94 43.05 43.82 43.7 43.4 43.4 54.08 53.91 55.86 55.4 55.6 55.9
18/05/2018 16:47:17 43.8 43.62 43.82 43.7 43.4 43.4 53.41 54.05 55.86 55.4 55.6 55.9
18/05/2018 16:47:18 42.13 43.52 43.82 43.7 43.4 43.4 53.88 53.77 55.86 55.4 55.6 55.9
18/05/2018 16:47:19 43.35 43.52 43.82 43.7 43.4 43.4 53.94 54.23 55.86 55.4 55.6 55.9
18/05/2018 16:47:20 41.92 43.15 43.82 43.7 43.4 43.4 54.27 54.26 55.86 55.4 55.6 55.9
18/05/2018 16:47:21 43.61 43.3 43.82 43.7 43.4 43.4 54.38 54.51 55.86 55.4 55.6 55.9
18/05/2018 16:47:22 43.15 43.23 43.82 43.7 43.4 43.4 54.12 54.39 55.86 55.4 55.5 55.9
18/05/2018 16:47:23 42.79 43.31 43.82 43.7 43.4 43.4 54.96 54.97 55.86 55.4 55.5 55.9
18/05/2018 16:47:24 43.63 43.48 43.66 43.7 43.4 43.4 55.06 55.41 55.86 55.3 55.5 55.9
18/05/2018 16:47:25 43.34 43.78 43.78 43.7 43.4 43.4 53.64 54.83 55.86 55.3 55.5 55.9
18/05/2018 16:47:26 43.43 43.58 43.78 43.6 43.4 43.4 54.05 54.2 55.86 55.3 55.5 55.9
18/05/2018 16:47:27 43.55 43.72 43.78 43.6 43.4 43.4 53.9 54.24 55.86 55.3 55.5 55.9
18/05/2018 16:47:28 42.83 43.57 43.78 43.6 43.4 43.4 55.16 54.77 55.86 55.3 55.5 55.9
18/05/2018 16:47:29 42.81 43.24 43.78 43.6 43.4 43.4 54.72 54.94 55.53 55.3 55.5 55.9
18/05/2018 16:47:30 43.23 43.51 43.78 43.6 43.4 43.4 55.62 55.41 55.53 55.3 55.5 55.9
18/05/2018 16:47:31 42.9 43.32 43.78 43.5 43.4 43.4 54.13 55.41 55.53 55.3 55.5 55.9
18/05/2018 16:47:32 43.26 43.25 43.78 43.5 43.4 43.4 53.49 54.82 55.53 55.3 55.5 55.8
18/05/2018 16:47:33 43.88 43.81 43.81 43.5 43.4 43.4 54.93 54.89 55.53 55.3 55.5 55.8
18/05/2018 16:47:34 43.67 43.9 43.9 43.5 43.4 43.4 54.73 55.18 55.41 55.3 55.5 55.8
18/05/2018 16:47:35 43.42 43.8 43.9 43.5 43.4 43.4 53.74 54.7 55.41 55.3 55.5 55.8
18/05/2018 16:47:36 42.98 43.66 43.9 43.5 43.4 43.4 53.53 54.15 55.41 55.3 55.5 55.8
18/05/2018 16:47:37 43.41 43.54 43.9 43.5 43.4 43.4 54.84 54.44 55.41 55.3 55.5 55.8
18/05/2018 16:47:38 44.85 44.71 44.71 43.5 43.4 43.4 57.1 56.51 56.51 55.3 55.5 55.8
18/05/2018 16:47:39 43.69 44.11 44.71 43.5 43.4 43.4 55.95 56.43 56.51 55.3 55.5 55.8
18/05/2018 16:47:40 44.51 44.57 44.71 43.5 43.4 43.4 57.29 57.06 57.06 55.3 55.6 55.8
18/05/2018 16:47:41 43.36 44.37 44.71 43.5 43.4 43.4 55.11 56.9 57.06 55.3 55.6 55.8
18/05/2018 16:47:42 42.78 43.86 44.71 43.5 43.4 43.4 55.3 55.77 57.06 55.3 55.6 55.8
18/05/2018 16:47:43 42.27 43.07 44.71 43.5 43.4 43.4 59.98 59.3 59.3 55.4 55.6 55.8
18/05/2018 16:47:44 44 43.64 44.71 43.5 43.4 43.4 55.47 58.45 59.3 55.4 55.6 55.8
18/05/2018 16:47:45 43.04 43.57 44.71 43.5 43.4 43.4 55.27 56.78 59.3 55.4 55.6 55.8
18/05/2018 16:47:46 43.29 43.61 44.71 43.5 43.4 43.4 55.29 56.28 59.3 55.4 55.6 55.8
18/05/2018 16:47:47 42.52 43.33 44.71 43.5 43.4 43.4 57.16 56.86 59.3 55.4 55.6 55.8
18/05/2018 16:47:48 42.78 42.99 44.71 43.5 43.4 43.4 54.33 56.9 59.3 55.4 55.6 55.8
18/05/2018 16:47:49 43.38 43.4 44.71 43.5 43.4 43.4 54.71 55.55 59.3 55.4 55.6 55.8
18/05/2018 16:47:50 44.11 43.85 44.71 43.5 43.4 43.4 56.43 56.13 59.3 55.4 55.6 55.8
18/05/2018 16:47:51 43.24 43.78 44.71 43.5 43.4 43.4 56.09 56.93 59.3 55.4 55.6 55.8
18/05/2018 16:47:52 43.38 43.71 44.71 43.5 43.4 43.4 54.67 55.75 59.3 55.4 55.6 55.8
18/05/2018 16:47:53 42.79 43.75 44.71 43.5 43.4 43.4 54.63 55.33 59.3 55.4 55.6 55.8
18/05/2018 16:47:54 42.94 43.11 44.71 43.5 43.4 43.4 53.77 54.77 59.3 55.4 55.6 55.8
18/05/2018 16:47:55 43.66 43.52 44.71 43.5 43.4 43.4 54.22 54.36 59.3 55.4 55.6 55.8
18/05/2018 16:47:56 44.21 44.11 44.71 43.5 43.4 43.4 55.09 54.84 59.3 55.4 55.6 55.8
18/05/2018 16:47:57 43 43.86 44.71 43.5 43.4 43.4 54.94 55.15 59.3 55.4 55.6 55.8
18/05/2018 16:47:58 43.43 43.59 44.71 43.5 43.4 43.4 53.76 54.79 59.3 55.4 55.6 55.8
18/05/2018 16:47:59 51.08 50.37 50.37 43.6 43.4 43.4 58.49 57.82 59.3 55.4 55.6 55.8
18/05/2018 16:48:00 44.04 48.67 50.37 43.6 43.4 43.4 56.98 58.51 59.3 55.4 55.6 55.8
18/05/2018 16:48:01 43.07 46.4 50.37 43.6 43.4 43.4 55.21 56.97 59.3 55.5 55.6 55.8
18/05/2018 16:48:02 43.28 44.56 50.37 43.6 43.4 43.4 55.48 56.07 59.3 55.5 55.6 55.8
18/05/2018 16:48:03 43.57 43.88 50.37 43.6 43.4 43.4 54.7 55.62 59.3 55.5 55.6 55.8
18/05/2018 16:48:04 43.63 43.79 50.37 43.6 43.4 43.4 54.67 55.27 59.3 55.5 55.6 55.8
18/05/2018 16:48:05 43.83 43.94 50.37 43.6 43.4 43.4 53.96 54.75 59.3 55.5 55.6 55.8
18/05/2018 16:48:06 43.25 44.16 50.37 43.6 43.4 43.4 54.18 54.63 59.3 55.5 55.6 55.8
18/05/2018 16:48:07 43.48 43.62 50.37 43.6 43.4 43.4 55.23 54.9 59.3 55.5 55.6 55.8
18/05/2018 16:48:08 43.42 43.56 50.37 43.6 43.4 43.4 54.73 54.95 59.3 55.5 55.6 55.8
18/05/2018 16:48:09 43.12 43.63 50.37 43.6 43.4 43.4 53.94 54.83 59.3 55.5 55.6 55.8
18/05/2018 16:48:10 43.68 43.66 50.37 43.6 43.4 43.4 54.16 54.61 59.3 55.5 55.6 55.8
18/05/2018 16:48:11 43.44 43.8 50.37 43.6 43.4 43.4 54.39 54.76 59.3 55.5 55.6 55.8
18/05/2018 16:48:12 41.98 43.45 50.37 43.6 43.4 43.4 54.68 54.65 59.3 55.5 55.6 55.8
18/05/2018 16:48:13 43.17 43.13 50.37 43.6 43.4 43.4 53.83 54.64 58.51 55.5 55.6 55.8
18/05/2018 16:48:14 44 43.75 50.37 43.6 43.4 43.4 56.05 55.61 58.51 55.5 55.6 55.8
18/05/2018 16:48:15 42.37 43.78 50.37 43.6 43.4 43.4 54.81 55.43 58.51 55.5 55.6 55.8
18/05/2018 16:48:16 43.51 43.39 50.37 43.6 43.4 43.4 53.28 55.04 58.51 55.5 55.6 55.8
18/05/2018 16:48:17 42.78 43.53 50.37 43.6 43.4 43.4 53.44 54.26 58.51 55.5 55.6 55.8
18/05/2018 16:48:18 43.52 43.45 50.37 43.6 43.4 43.4 53.48 53.6 58.51 55.5 55.6 55.8
18/05/2018 16:48:19 43 43.59 50.37 43.6 43.4 43.4 54.38 54.23 58.51 55.5 55.6 55.8
18/05/2018 16:48:20 42.81 43.19 50.37 43.6 43.4 43.4 53.44 54.43 58.51 55.5 55.5 55.8
18/05/2018 16:48:21 43.24 43.41 50.37 43.6 43.4 43.4 54 54.12 58.51 55.5 55.5 55.8
18/05/2018 16:48:22 43.24 43.44 50.37 43.6 43.4 43.4 54.2 54.29 58.51 55.5 55.5 55.8
18/05/2018 16:48:23 43.46 43.42 50.37 43.6 43.4 43.4 53.72 54.43 58.51 55.4 55.5 55.8
18/05/2018 16:48:24 42.88 43.4 50.37 43.6 43.4 43.4 53.54 53.87 58.51 55.4 55.5 55.8
18/05/2018 16:48:25 43.24 43.52 50.37 43.6 43.4 43.4 53.28 53.79 58.51 55.4 55.5 55.8
18/05/2018 16:48:26 43.05 43.36 50.37 43.6 43.4 43.4 53.96 53.88 58.51 55.4 55.5 55.8
18/05/2018 16:48:27 44.37 44 50.37 43.6 43.4 43.4 53.41 53.83 58.51 55.4 55.5 55.8
18/05/2018 16:48:28 43.73 44.13 50.37 43.6 43.4 43.4 53.73 53.82 58.51 55.4 55.5 55.8
18/05/2018 16:48:29 43.14 43.81 48.67 43.6 43.4 43.4 54.21 54.12 58.51 55.4 55.5 55.8
18/05/2018 16:48:30 43.02 43.55 46.4 43.6 43.4 43.4 53.77 54.05 56.97 55.4 55.5 55.8
18/05/2018 16:48:31 43.13 43.51 44.56 43.6 43.4 43.4 54.02 54.16 56.07 55.4 55.5 55.8
18/05/2018 16:48:32 43.71 43.59 44.16 43.6 43.4 43.4 53.65 54.16 55.62 55.4 55.5 55.8
18/05/2018 16:48:33 43.11 43.77 44.16 43.6 43.4 43.4 53.32 53.8 55.61 55.4 55.5 55.8
18/05/2018 16:48:34 42.76 43.16 44.16 43.6 43.4 43.4 53.09 53.44 55.61 55.4 55.5 55.8
18/05/2018 16:48:35 43.91 43.65 44.16 43.6 43.4 43.4 53.6 53.73 55.61 55.4 55.5 55.8
18/05/2018 16:48:36 43.26 43.63 44.13 43.6 43.4 43.4 53.53 53.91 55.61 55.4 55.5 55.8
18/05/2018 16:48:37 43 43.5 44.13 43.6 43.4 43.4 53.21 53.58 55.61 55.4 55.5 55.8
18/05/2018 16:48:38 43.95 43.92 44.13 43.6 43.4 43.4 53.4 53.59 55.61 55.4 55.5 55.8
18/05/2018 16:48:39 42.98 43.76 44.13 43.6 43.4 43.4 53.81 53.98 55.61 55.4 55.5 55.8
18/05/2018 16:48:40 43.39 43.81 44.13 43.6 43.4 43.4 53.59 54.05 55.61 55.4 55.5 55.8
18/05/2018 16:48:41 43.39 43.51 44.13 43.6 43.4 43.4 53.2 53.56 55.61 55.4 55.5 55.8
18/05/2018 16:48:42 43.82 43.75 44.13 43.6 43.4 43.4 52.97 53.4 55.61 55.4 55.5 55.8
18/05/2018 16:48:43 43.25 43.65 44.13 43.6 43.4 43.4 53.16 53.3 55.61 55.4 55.5 55.8
18/05/2018 16:48:44 43.21 43.78 44.13 43.6 43.4 43.4 53.97 53.78 55.43 55.4 55.5 55.8
18/05/2018 16:48:45 42.15 43.15 44.13 43.6 43.4 43.4 53.95 54.06 55.04 55.4 55.5 55.8
18/05/2018 16:48:46 43.31 43.35 44.13 43.6 43.4 43.4 53.79 53.93 54.43 55.4 55.5 55.8
18/05/2018 16:48:47 43.11 43.29 44.13 43.6 43.4 43.4 53.53 54.03 54.43 55.4 55.5 55.8
18/05/2018 16:48:48 43.43 43.62 44.13 43.6 43.4 43.4 52.72 53.71 54.43 55.4 55.4 55.8
18/05/2018 16:48:49 43.01 43.32 44.13 43.6 43.4 43.4 53.67 53.55 54.43 55.4 55.4 55.8
18/05/2018 16:48:50 43.6 43.5 44.13 43.6 43.4 43.4 54.3 54.1 54.43 55.4 55.4 55.8
18/05/2018 16:48:51 43.14 43.65 44.13 43.6 43.4 43.4 54.55 54.42 54.43 55.4 55.4 55.8
18/05/2018 16:48:52 43.33 43.64 44.13 43.6 43.4 43.4 53.5 54.39 54.43 55.4 55.4 55.8
18/05/2018 16:48:53 42.9 43.44 44.13 43.6 43.4 43.4 53.84 53.98 54.42 55.4 55.4 55.8
18/05/2018 16:48:54 43.18 43.42 44.13 43.6 43.4 43.4 53.94 54.13 54.42 55.4 55.4 55.8
18/05/2018 16:48:55 43.5 43.43 44.13 43.6 43.4 43.4 54.62 54.46 54.46 55.4 55.4 55.8
18/05/2018 16:48:56 42.7 43.43 44.13 43.6 43.4 43.4 57.73 56.88 56.88 55.4 55.4 55.8
18/05/2018 16:48:57 44.17 43.85 44.13 43.6 43.4 43.4 56.63 57.45 57.45 55.4 55.4 55.8
18/05/2018 16:48:58 43.78 43.95 43.95 43.6 43.4 43.4 57.43 57.32 57.45 55.4 55.5 55.8
18/05/2018 16:48:59 43.38 43.86 43.95 43.6 43.4 43.4 57.53 57.76 57.76 55.4 55.5 55.8
18/05/2018 16:49:00 43.25 43.75 43.95 43.6 43.4 43.4 55.75 57.44 57.76 55.4 55.5 55.8
18/05/2018 16:49:01 43.15 43.58 43.95 43.6 43.4 43.4 57.8 57.71 57.76 55.4 55.5 55.8
18/05/2018 16:49:02 43.29 43.53 43.95 43.6 43.4 43.4 55.88 57.1 57.76 55.4 55.4 55.8
18/05/2018 16:49:03 43.1 43.6 43.95 43.6 43.4 43.4 54.51 56.32 57.76 55.4 55.4 55.8
18/05/2018 16:49:04 43.45 43.49 43.95 43.6 43.4 43.4 53.91 55.22 57.76 55.4 55.4 55.8
18/05/2018 16:49:05 43.16 43.41 43.95 43.6 43.4 43.4 55.34 55.47 57.76 55.4 55.4 55.8
18/05/2018 16:49:06 43.09 43.62 43.95 43.6 43.4 43.4 54.4 54.89 57.76 55.4 55.4 55.8
18/05/2018 16:49:07 43.22 43.43 43.95 43.6 43.4 43.4 57.44 56.67 57.76 55.5 55.4 55.8
18/05/2018 16:49:08 42.44 43.54 43.95 43.6 43.4 43.4 59.61 59.19 59.19 55.5 55.5 55.8
18/05/2018 16:49:09 43.57 43.55 43.95 43.6 43.4 43.4 55.75 58.27 59.19 55.5 55.5 55.8
18/05/2018 16:49:10 43.6 43.71 43.95 43.6 43.4 43.4 55.67 56.83 59.19 55.5 55.4 55.8
18/05/2018 16:49:11 42.69 43.64 43.95 43.6 43.4 43.4 55.72 56.08 59.19 55.5 55.4 55.8
18/05/2018 16:49:12 43.34 43.36 43.95 43.6 43.4 43.4 55.14 55.94 59.19 55.5 55.4 55.8
18/05/2018 16:49:13 42.71 43.51 43.95 43.6 43.4 43.4 54.44 55.75 59.19 55.5 55.4 55.8
18/05/2018 16:49:14 43.63 43.49 43.95 43.7 43.4 43.4 54.46 54.97 59.19 55.5 55.4 55.8
18/05/2018 16:49:15 43.01 43.62 43.95 43.7 43.4 43.4 55.21 55.2 59.19 55.5 55.4 55.8
18/05/2018 16:49:16 43.42 43.58 43.95 43.7 43.4 43.4 54.14 55.02 59.19 55.5 55.4 55.8
18/05/2018 16:49:17 42.88 43.53 43.95 43.7 43.4 43.4 54.84 54.94 59.19 55.5 55.4 55.8
18/05/2018 16:49:18 43.25 43.22 43.95 43.7 43.4 43.4 53.88 55.04 59.19 55.5 55.4 55.8
18/05/2018 16:49:19 42.28 43.27 43.95 43.7 43.4 43.4 53.48 54.16 59.19 55.5 55.4 55.8
18/05/2018 16:49:20 43.22 43.32 43.95 43.7 43.4 43.4 54.28 54.22 59.19 55.5 55.4 55.8
18/05/2018 16:49:21 42.6 43.15 43.95 43.7 43.4 43.4 53.18 54.11 59.19 55.5 55.4 55.8
18/05/2018 16:49:22 43.14 43.12 43.95 43.7 43.4 43.4 53.73 53.7 59.19 55.5 55.4 55.8
18/05/2018 16:49:23 43.21 43.37 43.95 43.7 43.4 43.4 54.57 54.34 59.19 55.5 55.4 55.8
18/05/2018 16:49:24 43.09 43.36 43.95 43.6 43.4 43.4 54.92 54.88 59.19 55.5 55.4 55.8
18/05/2018 16:49:25 43.2 43.63 43.95 43.7 43.4 43.4 56.16 55.73 59.19 55.5 55.4 55.8
18/05/2018 16:49:26 42.89 43.35 43.95 43.6 43.4 43.4 53.63 55.63 59.19 55.5 55.4 55.8
18/05/2018 16:49:27 42.84 43.13 43.95 43.6 43.4 43.4 53.76 54.58 59.19 55.5 55.3 55.8
18/05/2018 16:49:28 42.73 42.95 43.86 43.6 43.4 43.4 55.04 54.92 59.19 55.5 55.3 55.8
18/05/2018 16:49:29 42.84 43.15 43.75 43.6 43.4 43.4 55.62 55.62 59.19 55.5 55.3 55.8
18/05/2018 16:49:30 43.23 43.38 43.71 43.6 43.4 43.4 55.03 55.45 59.19 55.5 55.3 55.8
18/05/2018 16:49:31 43.52 43.54 43.71 43.6 43.4 43.4 55.41 55.52 59.19 55.5 55.3 55.8
18/05/2018 16:49:32 42 43.45 43.71 43.6 43.4 43.4 56.78 56.41 59.19 55.5 55.3 55.8
18/05/2018 16:49:33 43.35 43.29 43.71 43.6 43.4 43.4 59.6 58.78 59.19 55.5 55.3 55.8
18/05/2018 16:49:34 43.31 43.4 43.71 43.6 43.4 43.4 55.08 58.7 59.19 55.5 55.3 55.8
18/05/2018 16:49:35 42.8 43.38 43.71 43.6 43.4 43.4 55.35 56.72 59.19 55.5 55.4 55.8
18/05/2018 16:49:36 43.79 43.73 43.73 43.6 43.4 43.4 55.96 56.47 59.19 55.5 55.4 55.8
18/05/2018 16:49:37 43.69 43.99 43.99 43.6 43.4 43.4 55.75 56.19 59.19 55.5 55.4 55.8
18/05/2018 16:49:38 42.62 43.77 43.99 43.6 43.4 43.4 54.55 55.79 58.78 55.5 55.4 55.8
18/05/2018 16:49:39 43.12 43.23 43.99 43.6 43.4 43.4 54.79 55.08 58.78 55.5 55.4 55.8
18/05/2018 16:49:40 43.52 43.55 43.99 43.6 43.4 43.4 54.68 55.03 58.78 55.5 55.4 55.8
18/05/2018 16:49:41 43.56 43.72 43.99 43.6 43.4 43.4 57.79 57.15 58.78 55.6 55.4 55.8
18/05/2018 16:49:42 43.28 43.66 43.99 43.6 43.4 43.4 60.49 59.59 59.59 55.6 55.4 55.8
18/05/2018 16:49:43 42.84 43.47 43.99 43.6 43.4 43.4 57.67 59.56 59.59 55.6 55.4 55.8
18/05/2018 16:49:44 43 43.27 43.99 43.6 43.4 43.4 57.12 58.9 59.59 55.6 55.4 55.8
18/05/2018 16:49:45 42.93 43.18 43.99 43.6 43.4 43.4 54.62 57.47 59.59 55.6 55.4 55.8
18/05/2018 16:49:46 43.23 43.34 43.99 43.6 43.4 43.4 55.19 55.91 59.59 55.6 55.4 55.8
18/05/2018 16:49:47 43.85 43.8 43.99 43.6 43.4 43.4 54.47 55.63 59.59 55.6 55.4 55.8
18/05/2018 16:49:48 42.92 43.65 43.99 43.6 43.4 43.4 54.96 55.09 59.59 55.6 55.4 55.8
18/05/2018 16:49:49 43.44 43.53 43.99 43.6 43.4 43.4 55.82 55.75 59.59 55.6 55.4 55.8
18/05/2018 16:49:50 43.33 43.53 43.99 43.6 43.4 43.4 55.12 55.85 59.59 55.6 55.4 55.8
18/05/2018 16:49:51 43.74 43.76 43.99 43.6 43.4 43.4 55.38 55.73 59.59 55.6 55.4 55.8
18/05/2018 16:49:52 42.4 43.55 43.99 43.6 43.4 43.4 55.96 55.99 59.59 55.6 55.4 55.8
18/05/2018 16:49:53 43.78 43.85 43.99 43.6 43.4 43.4 55.63 55.99 59.59 55.6 55.4 55.8
18/05/2018 16:49:54 43.58 43.89 43.99 43.6 43.4 43.4 55.57 55.89 59.59 55.6 55.4 55.8
18/05/2018 16:49:55 43.96 43.88 43.99 43.6 43.4 43.4 62.1 60.98 60.98 55.6 55.4 55.9
18/05/2018 16:49:56 43.3 43.82 43.99 43.6 43.4 43.4 61.87 62.15 62.15 55.5 55.4 55.9
18/05/2018 16:49:57 43.06 43.58 43.99 43.6 43.4 43.4 55.39 61.21 62.15 55.5 55.4 55.9
18/05/2018 16:49:58 43.22 43.45 43.99 43.6 43.4 43.4 54.4 58.42 62.15 55.5 55.4 55.9
18/05/2018 16:49:59 42.77 43.18 43.99 43.6 43.4 43.4 54.14 56.39 62.15 55.5 55.4 55.9
18/05/2018 16:50:00 43.29 43.4 43.99 43.6 43.4 43.4 55.25 55.48 62.15 55.5 55.4 55.9
18/05/2018 16:50:01 43.99 43.76 43.99 43.6 43.4 43.4 53.95 55.27 62.15 55.5 55.4 55.9
18/05/2018 16:50:02 43.5 43.72 43.99 43.6 43.4 43.4 53.55 54.46 62.15 55.5 55.4 55.9
18/05/2018 16:50:03 43.07 43.92 43.99 43.6 43.4 43.4 54.02 54.05 62.15 55.5 55.4 55.9
18/05/2018 16:50:04 43.5 43.52 43.99 43.6 43.4 43.4 53.24 54.24 62.15 55.5 55.4 55.9
18/05/2018 16:50:05 43.44 43.61 43.99 43.6 43.4 43.4 53.83 54.09 62.15 55.5 55.4 55.9
18/05/2018 16:50:06 42.91 43.57 43.99 43.6 43.4 43.4 53.59 53.72 62.15 55.5 55.4 55.9
18/05/2018 16:50:07 43.23 43.34 43.92 43.7 43.4 43.4 53.62 53.71 62.15 55.5 55.4 55.9
18/05/2018 16:50:08 43.19 43.47 43.92 43.7 43.4 43.4 53.34 53.66 62.15 55.5 55.4 55.9
18/05/2018 16:50:09 43.29 43.4 43.92 43.7 43.4 43.4 53.2 53.61 62.15 55.5 55.4 55.9
18/05/2018 16:50:10 42.87 43.64 43.92 43.7 43.4 43.4 53.1 53.38 62.15 55.5 55.4 55.9
18/05/2018 16:50:11 42.97 43.26 43.92 43.7 43.4 43.4 53.55 53.65 62.15 55.5 55.4 55.9
18/05/2018 16:50:12 42.46 43.32 43.92 43.7 43.4 43.4 52.85 53.46 62.15 55.5 55.4 55.9
18/05/2018 16:50:13 42.79 42.99 43.92 43.7 43.4 43.4 54.08 53.89 62.15 55.5 55.4 55.9
18/05/2018 16:50:14 43.37 43.22 43.92 43.7 43.4 43.4 53.99 53.99 62.15 55.5 55.4 55.9
18/05/2018 16:50:15 43.3 43.56 43.92 43.7 43.4 43.4 53.95 54.19 62.15 55.5 55.4 55.9
18/05/2018 16:50:16 43.14 43.32 43.92 43.7 43.4 43.4 55.48 55.17 62.15 55.5 55.4 55.9
18/05/2018 16:50:17 43.45 43.62 43.92 43.7 43.4 43.4 54.74 55.15 62.15 55.5 55.4 55.9
18/05/2018 16:50:18 42.95 43.49 43.92 43.7 43.4 43.4 54 54.89 62.15 55.5 55.4 55.9
18/05/2018 16:50:19 43.12 43.22 43.92 43.7 43.4 43.4 53.32 54.33 62.15 55.5 55.4 55.9
18/05/2018 16:50:20 43.82 43.86 43.92 43.7 43.4 43.4 54.14 54.12 62.15 55.5 55.4 55.9
18/05/2018 16:50:21 43.02 43.85 43.92 43.7 43.4 43.4 53.62 54.24 62.15 55.5 55.4 55.9
18/05/2018 16:50:22 43.57 43.62 43.92 43.7 43.4 43.4 53.7 53.99 62.15 55.5 55.4 55.9
18/05/2018 16:50:23 42.58 43.67 43.92 43.7 43.4 43.4 52.9 53.83 62.15 55.5 55.4 55.9
18/05/2018 16:50:24 43.48 43.4 43.92 43.7 43.4 43.4 53.34 53.58 62.15 55.5 55.4 55.9
18/05/2018 16:50:25 42.72 43.44 43.92 43.7 43.4 43.4 53.68 53.62 62.15 55.5 55.4 55.9
18/05/2018 16:50:26 42.64 43.29 43.92 43.6 43.4 43.4 53.57 53.86 61.21 55.5 55.4 55.9
18/05/2018 16:50:27 43.02 42.99 43.92 43.6 43.4 43.4 53.28 53.52 58.42 55.5 55.4 55.9
18/05/2018 16:50:28 42.97 43.23 43.92 43.6 43.4 43.4 54.27 54.24 56.39 55.5 55.4 55.9
18/05/2018 16:50:29 43.22 43.33 43.92 43.6 43.4 43.4 54.02 54.42 55.48 55.5 55.4 55.9
18/05/2018 16:50:30 43.62 43.64 43.92 43.6 43.4 43.4 54.33 54.39 55.27 55.5 55.4 55.9
18/05/2018 16:50:31 43.11 43.51 43.92 43.6 43.4 43.4 53.77 54.23 55.17 55.4 55.4 55.9
18/05/2018 16:50:32 43.23 43.51 43.92 43.6 43.4 43.4 53.93 54.15 55.17 55.4 55.4 55.9
18/05/2018 16:50:33 43.56 43.63 43.86 43.6 43.4 43.4 54.15 54.26 55.17 55.4 55.4 55.9
18/05/2018 16:50:34 43.5 43.7 43.86 43.7 43.4 43.4 54.13 54.42 55.17 55.4 55.4 55.9
18/05/2018 16:50:35 43.41 43.72 43.86 43.7 43.4 43.4 53.7 54.28 55.17 55.4 55.4 55.9
18/05/2018 16:50:36 43.21 43.63 43.86 43.7 43.4 43.4 53.56 53.88 55.17 55.4 55.3 55.9
18/05/2018 16:50:37 43.38 43.63 43.86 43.7 43.4 43.4 53.62 53.84 55.17 55.4 55.3 55.9
18/05/2018 16:50:38 43.1 43.65 43.86 43.7 43.4 43.4 52.92 53.69 55.17 55.4 55.3 55.9
18/05/2018 16:50:39 43.55 43.54 43.86 43.7 43.4 43.4 53.68 53.53 55.17 55.4 55.3 55.8
18/05/2018 16:50:40 43.98 43.96 43.96 43.7 43.4 43.4 55.3 54.67 55.17 55.4 55.4 55.8
18/05/2018 16:50:41 43.4 43.94 43.96 43.7 43.4 43.4 53.71 54.73 55.17 55.4 55.4 55.8
18/05/2018 16:50:42 43.13 43.69 43.96 43.7 43.4 43.4 52.73 54.15 55.17 55.4 55.3 55.8
18/05/2018 16:50:43 42.62 43.52 43.96 43.7 43.4 43.4 52.88 53.54 55.17 55.4 55.3 55.8
18/05/2018 16:50:44 42.79 43.14 43.96 43.6 43.4 43.4 54.02 53.85 55.17 55.4 55.3 55.8
18/05/2018 16:50:45 43.61 43.39 43.96 43.6 43.4 43.4 54.14 53.94 55.17 55.4 55.3 55.8
18/05/2018 16:50:46 42.98 43.44 43.96 43.6 43.4 43.4 53.16 53.99 55.15 55.3 55.3 55.8
18/05/2018 16:50:47 42.96 43.38 43.96 43.6 43.4 43.4 55.89 55.23 55.23 55.3 55.3 55.8
18/05/2018 16:50:48 43.39 43.45 43.96 43.6 43.4 43.4 56.49 56.12 56.12 55.3 55.3 55.8
18/05/2018 16:50:49 43 43.37 43.96 43.6 43.4 43.4 54.17 56.07 56.12 55.3 55.3 55.8
18/05/2018 16:50:50 43 43.22 43.96 43.6 43.4 43.4 54.16 55.15 56.12 55.2 55.3 55.8
18/05/2018 16:50:51 43.25 43.39 43.96 43.5 43.4 43.4 53.15 54.69 56.12 55.2 55.3 55.8
18/05/2018 16:50:52 43.35 43.49 43.96 43.5 43.4 43.4 52.77 53.75 56.12 55.2 55.3 55.8
18/05/2018 16:50:53 43.41 43.47 43.96 43.4 43.4 43.4 53.26 53.36 56.12 55.1 55.3 55.8
18/05/2018 16:50:54 42.91 43.58 43.96 43.4 43.4 43.4 52.59 53.39 56.12 55.1 55.3 55.8
18/05/2018 16:50:55 43.15 43.39 43.96 43.4 43.4 43.4 53.12 53.16 56.12 55.1 55.3 55.8
18/05/2018 16:50:56 43.42 43.53 43.96 43.4 43.4 43.4 53.64 53.5 56.12 55.1 55.3 55.8
18/05/2018 16:50:57 43.24 43.5 43.96 43.4 43.4 43.4 53.8 53.86 56.12 55.1 55.3 55.8
18/05/2018 16:50:58 43.65 43.66 43.96 43.4 43.4 43.4 53.53 53.94 56.12 55.1 55.3 55.8
18/05/2018 16:50:59 42.38 43.53 43.96 43.4 43.4 43.4 53.5 53.63 56.12 55.1 55.3 55.8
18/05/2018 16:51:00 43.4 43.34 43.96 43.4 43.4 43.4 54.87 54.57 56.12 55.1 55.3 55.8
18/05/2018 16:51:01 43.81 43.83 43.96 43.4 43.4 43.4 54.09 54.71 56.12 55.1 55.3 55.8
18/05/2018 16:51:02 42.28 43.47 43.96 43.4 43.4 43.4 52.81 54.12 56.12 55.1 55.3 55.8
18/05/2018 16:51:03 44.12 43.67 43.96 43.4 43.4 43.4 53.62 53.72 56.12 55.1 55.3 55.8
18/05/2018 16:51:04 45.31 45.05 45.05 43.4 43.4 43.4 54.76 54.67 56.12 55.1 55.3 55.8
18/05/2018 16:51:05 43.38 45.06 45.06 43.4 43.4 43.4 54.37 54.69 56.12 55.1 55.3 55.8
18/05/2018 16:51:06 43.29 44.26 45.06 43.4 43.4 43.4 53.99 54.62 56.12 55.1 55.3 55.8
18/05/2018 16:51:07 43.3 43.74 45.06 43.4 43.4 43.4 56.02 55.55 56.12 55.1 55.3 55.8
18/05/2018 16:51:08 43.09 43.5 45.06 43.4 43.4 43.4 54.18 55.28 56.12 55 55.3 55.8
18/05/2018 16:51:09 43.43 43.64 45.06 43.4 43.4 43.4 53.38 54.54 56.12 55 55.3 55.8
18/05/2018 16:51:10 44.39 44.18 45.06 43.4 43.4 43.4 54.54 54.4 56.12 55 55.3 55.8
18/05/2018 16:51:11 45.2 44.91 45.06 43.4 43.4 43.4 54.63 54.77 56.12 55 55.3 55.8
18/05/2018 16:51:12 43.86 44.74 45.06 43.4 43.4 43.4 53.71 54.64 56.12 55 55.3 55.8
18/05/2018 16:51:13 43.13 44.25 45.06 43.4 43.4 43.4 53.47 53.96 56.12 55 55.3 55.8
18/05/2018 16:51:14 43.61 43.75 45.06 43.4 43.4 43.4 54.08 54.02 56.12 55 55.3 55.8
18/05/2018 16:51:15 44.22 44.17 45.06 43.4 43.4 43.4 53.87 54.12 56.12 55 55.3 55.8
18/05/2018 16:51:16 43.43 44.09 45.06 43.4 43.4 43.4 54.65 54.61 56.12 55 55.3 55.8
18/05/2018 16:51:17 43.19 43.77 45.06 43.4 43.4 43.4 54.51 54.74 56.12 55 55.3 55.8
18/05/2018 16:51:18 42.58 43.59 45.06 43.4 43.4 43.4 53.54 54.67 56.07 55 55.3 55.8
18/05/2018 16:51:19 43.09 43.25 45.06 43.4 43.4 43.4 53.19 53.83 55.55 55 55.3 55.8
18/05/2018 16:51:20 42.69 43.39 45.06 43.4 43.4 43.4 53.89 53.88 55.55 55 55.3 55.8
18/05/2018 16:51:21 43.52 43.41 45.06 43.4 43.4 43.4 53.28 53.88 55.55 55 55.3 55.8
18/05/2018 16:51:22 42.78 43.45 45.06 43.4 43.4 43.4 53.32 53.76 55.55 55 55.3 55.8
18/05/2018 16:51:23 43.14 43.41 45.06 43.4 43.4 43.4 52.66 53.41 55.55 55 55.3 55.8
18/05/2018 16:51:24 43.05 43.14 45.06 43.4 43.4 43.4 52.47 53.09 55.55 54.9 55.3 55.8
18/05/2018 16:51:25 43.22 43.33 45.06 43.4 43.4 43.4 52.87 52.95 55.55 54.8 55.3 55.8
18/05/2018 16:51:26 43.22 43.38 45.06 43.4 43.4 43.4 52.55 52.89 55.55 54.8 55.3 55.8
18/05/2018 16:51:27 43.47 43.54 45.06 43.4 43.4 43.4 53.07 53.12 55.55 54.8 55.3 55.8
18/05/2018 16:51:28 44.35 44.27 45.06 43.4 43.4 43.4 53.41 53.38 55.55 54.8 55.3 55.8
18/05/2018 16:51:29 43.17 44.27 45.06 43.4 43.4 43.4 53.02 53.26 55.55 54.8 55.3 55.8
18/05/2018 16:51:30 42.96 43.48 45.06 43.4 43.4 43.4 52.6 53.08 55.55 54.8 55.3 55.8
18/05/2018 16:51:31 43.56 43.68 45.06 43.4 43.4 43.4 52.79 52.98 55.55 54.8 55.3 55.8
18/05/2018 16:51:32 42.65 43.45 45.06 43.4 43.4 43.4 52.94 52.94 55.55 54.8 55.3 55.8
18/05/2018 16:51:33 43.12 43.21 45.06 43.3 43.4 43.4 53.17 53.23 55.55 54.8 55.3 55.8
18/05/2018 16:51:34 42.9 43.32 45.06 43.3 43.4 43.4 53.48 53.47 55.55 54.8 55.3 55.8
18/05/2018 16:51:35 43 43.38 44.91 43.3 43.4 43.4 53.25 53.56 55.55 54.8 55.3 55.8
18/05/2018 16:51:36 42.58 43.09 44.91 43.3 43.4 43.4 53.19 53.31 55.55 54.7 55.3 55.8
18/05/2018 16:51:37 43.95 43.79 44.91 43.3 43.4 43.4 52.96 53.34 55.28 54.7 55.3 55.8
18/05/2018 16:51:38 43.84 44.13 44.91 43.3 43.4 43.4 53.09 53.24 54.77 54.7 55.3 55.8
18/05/2018 16:51:39 43.64 43.83 44.91 43.3 43.4 43.4 53.21 53.23 54.77 54.7 55.3 55.8
18/05/2018 16:51:40 42.73 43.77 44.91 43.3 43.4 43.4 52.83 53.28 54.77 54.7 55.3 55.8
18/05/2018 16:51:41 43.44 43.41 44.74 43.3 43.4 43.4 52.47 53.09 54.74 54.7 55.3 55.8
18/05/2018 16:51:42 42.92 43.34 44.27 43.3 43.4 43.4 53.33 53.13 54.74 54.7 55.3 55.8
18/05/2018 16:51:43 42.88 43.55 44.27 43.3 43.4 43.4 53.1 53.34 54.74 54.7 55.3 55.8
18/05/2018 16:51:44 42.79 43.13 44.27 43.3 43.4 43.4 53.31 53.46 54.74 54.7 55.3 55.8
18/05/2018 16:51:45 43.83 43.56 44.27 43.3 43.4 43.4 53.39 53.74 54.74 54.7 55.3 55.8
18/05/2018 16:51:46 42.69 43.52 44.27 43.3 43.4 43.4 52.56 53.27 54.74 54.7 55.3 55.8
18/05/2018 16:51:47 42.81 43.23 44.27 43.3 43.4 43.4 52.06 52.82 54.67 54.7 55.3 55.8
18/05/2018 16:51:48 42.21 42.89 44.27 43.3 43.4 43.4 52.56 52.65 53.88 54.7 55.3 55.8
18/05/2018 16:51:49 43.69 43.49 44.27 43.3 43.4 43.4 52.3 52.54 53.88 54.7 55.3 55.8
18/05/2018 16:51:50 42.96 43.42 44.27 43.3 43.4 43.4 52.96 52.9 53.88 54.7 55.3 55.8
18/05/2018 16:51:51 43.4 43.41 44.27 43.3 43.4 43.4 53.46 53.26 53.76 54.7 55.3 55.8
18/05/2018 16:51:52 43.55 43.7 44.27 43.3 43.4 43.4 52.9 53.41 53.74 54.7 55.3 55.8
18/05/2018 16:51:53 43.72 43.76 44.27 43.3 43.4 43.4 52.39 53.09 53.74 54.7 55.3 55.8
18/05/2018 16:51:54 42.96 43.68 44.27 43.3 43.4 43.4 53.12 52.97 53.74 54.7 55.3 55.8
18/05/2018 16:51:55 43.76 43.69 44.27 43.3 43.4 43.4 52.63 53.05 53.74 54.7 55.3 55.8
18/05/2018 16:51:56 42.55 43.5 44.27 43.3 43.4 43.4 53.09 53.14 53.74 54.7 55.3 55.8
18/05/2018 16:51:57 42.88 43.11 44.27 43.3 43.4 43.4 53 53.14 53.74 54.7 55.3 55.8
18/05/2018 16:51:58 43.31 43.45 44.27 43.3 43.4 43.4 53.39 53.41 53.74 54.7 55.3 55.8
18/05/2018 16:51:59 42.66 43.29 44.13 43.3 43.4 43.4 53.49 53.76 53.76 54.7 55.3 55.8
18/05/2018 16:52:00 43.46 43.49 44.13 43.3 43.4 43.4 53.25 53.71 53.76 54.7 55.3 55.8
18/05/2018 16:52:01 43.43 43.69 44.13 43.3 43.4 43.4 54.45 54.07 54.07 54.7 55.3 55.8
18/05/2018 16:52:02 42.56 43.49 44.13 43.3 43.4 43.4 53.77 54.19 54.19 54.7 55.3 55.8
18/05/2018 16:52:03 43.68 43.47 44.13 43.3 43.4 43.4 53.62 53.88 54.19 54.6 55.3 55.8
18/05/2018 16:52:04 43.57 43.89 44.13 43.3 43.4 43.4 53.22 53.76 54.19 54.6 55.3 55.8
18/05/2018 16:52:05 43.7 43.79 44.13 43.3 43.4 43.4 53.62 53.67 54.19 54.6 55.3 55.8
18/05/2018 16:52:06 42.38 43.54 44.13 43.3 43.4 43.4 53.16 53.66 54.19 54.6 55.3 55.8
18/05/2018 16:52:07 42.75 43.23 44.13 43.3 43.4 43.4 52.94 53.49 54.19 54.6 55.3 55.8
18/05/2018 16:52:08 42.84 43.08 43.89 43.3 43.4 43.4 53.24 53.49 54.19 54.6 55.3 55.8
18/05/2018 16:52:09 42.78 43.09 43.89 43.3 43.4 43.4 52.68 53.12 54.19 54.6 55.3 55.8
18/05/2018 16:52:10 43.05 43.02 43.89 43.3 43.4 43.4 52.73 52.94 54.19 54.6 55.3 55.8
18/05/2018 16:52:11 42.52 42.99 43.89 43.3 43.4 43.4 53.06 53.14 54.19 54.6 55.3 55.8
18/05/2018 16:52:12 40.97 42.79 43.89 43.3 43.4 43.4 51.96 53.03 54.19 54.6 55.3 55.8
18/05/2018 16:52:13 43.05 42.71 43.89 43.3 43.4 43.4 52.38 52.64 54.19 54.6 55.3 55.8
18/05/2018 16:52:14 43.34 43.23 43.89 43.3 43.4 43.4 52.72 52.73 54.19 54.6 55.3 55.8
18/05/2018 16:52:15 43.87 43.95 43.95 43.3 43.4 43.4 52.81 52.91 54.19 54.6 55.3 55.8
18/05/2018 16:52:16 42.98 43.49 43.95 43.3 43.4 43.4 52.65 52.71 54.19 54.6 55.3 55.8
18/05/2018 16:52:17 43.73 43.75 43.95 43.3 43.4 43.4 52.64 52.77 54.19 54.6 55.3 55.8
18/05/2018 16:52:18 43.02 43.74 43.95 43.3 43.4 43.4 53.03 53.03 54.19 54.6 55.3 55.8
18/05/2018 16:52:19 42.97 43.28 43.95 43.3 43.4 43.4 52.55 53.14 54.19 54.6 55.3 55.8
18/05/2018 16:52:20 43.2 43.24 43.95 43.3 43.4 43.4 52.52 52.83 54.19 54.6 55.2 55.8
18/05/2018 16:52:21 43.65 43.7 43.95 43.3 43.4 43.4 53.05 52.96 54.19 54.6 55.2 55.8
18/05/2018 16:52:22 42.69 43.54 43.95 43.3 43.4 43.4 53.19 53.19 54.19 54.6 55.2 55.8
18/05/2018 16:52:23 42.53 43.06 43.95 43.3 43.4 43.4 53.08 53.35 54.19 54.6 55.2 55.8
18/05/2018 16:52:24 43.11 43.38 43.95 43.3 43.4 43.4 53.61 53.49 54.19 54.6 55.2 55.8
18/05/2018 16:52:25 43.59 43.44 43.95 43.3 43.4 43.4 53.2 53.62 54.19 54.6 55.2 55.8
18/05/2018 16:52:26 42.85 43.47 43.95 43.3 43.4 43.4 53.56 53.61 54.19 54.6 55.2 55.8
18/05/2018 16:52:27 42.84 43.39 43.95 43.3 43.4 43.4 53.36 53.62 54.19 54.6 55.2 55.8
18/05/2018 16:52:28 43.01 43.34 43.95 43.3 43.4 43.4 53.29 53.52 54.19 54.6 55.2 55.8
18/05/2018 16:52:29 43.08 43.12 43.95 43.3 43.4 43.4 54.24 54.1 54.19 54.6 55.2 55.8
18/05/2018 16:52:30 43.27 43.44 43.95 43.3 43.4 43.4 55.08 54.92 54.92 54.6 55.2 55.8
18/05/2018 16:52:31 44.07 44.08 44.08 43.3 43.4 43.4 58.49 57.54 57.54 54.6 55.2 55.8
18/05/2018 16:52:32 43.29 43.79 44.08 43.3 43.4 43.4 57.63 58.53 58.53 54.6 55.2 55.8
18/05/2018 16:52:33 43.83 43.71 44.08 43.3 43.4 43.4 54.83 56.97 58.53 54.6 55.2 55.8
18/05/2018 16:52:34 43.51 44 44.08 43.3 43.4 43.4 55.65 55.78 58.53 54.6 55.2 55.8
18/05/2018 16:52:35 43.92 44.02 44.08 43.3 43.4 43.4 54.76 55.76 58.53 54.6 55.2 55.8
18/05/2018 16:52:36 42.85 43.8 44.08 43.3 43.4 43.4 54.63 55.2 58.53 54.6 55.2 55.8
18/05/2018 16:52:37 43.65 43.66 44.08 43.3 43.4 43.4 54.68 55.17 58.53 54.6 55.2 55.8
18/05/2018 16:52:38 43.99 43.93 44.08 43.3 43.4 43.4 55.02 55.07 58.53 54.6 55.2 55.8
18/05/2018 16:52:39 43.24 43.95 44.08 43.3 43.4 43.4 55.02 55.19 58.53 54.6 55.2 55.8
18/05/2018 16:52:40 42.91 43.61 44.08 43.3 43.4 43.4 55.13 55.17 58.53 54.6 55.2 55.8
18/05/2018 16:52:41 43.67 43.68 44.08 43.3 43.4 43.4 56.15 56.24 58.53 54.6 55.2 55.8
18/05/2018 16:52:42 43.2 43.6 44.08 43.3 43.4 43.4 54.31 56.12 58.53 54.6 55.2 55.8
18/05/2018 16:52:43 42.88 43.27 44.08 43.3 43.4 43.4 58.47 58.06 58.53 54.6 55.2 55.8
18/05/2018 16:52:44 42.71 43.14 44.08 43.3 43.4 43.4 55.63 58.39 58.53 54.6 55.2 55.8
18/05/2018 16:52:45 43.25 43.29 44.08 43.3 43.4 43.4 53.59 56.5 58.53 54.6 55.2 55.8
18/05/2018 16:52:46 43.39 43.58 44.08 43.3 43.4 43.4 53.97 54.93 58.53 54.6 55.2 55.8
18/05/2018 16:52:47 42.47 43.34 44.08 43.3 43.4 43.4 54.41 54.63 58.53 54.6 55.2 55.8
18/05/2018 16:52:48 43.16 43.18 44.08 43.3 43.4 43.4 53.45 54.36 58.53 54.6 55.2 55.8
18/05/2018 16:52:49 43.11 43.38 44.08 43.3 43.4 43.4 55.8 55.31 58.53 54.6 55.2 55.8
18/05/2018 16:52:50 42.69 43.15 44.08 43.3 43.4 43.4 56.74 56.37 58.53 54.6 55.2 55.8
18/05/2018 16:52:51 43.29 43.34 44.08 43.3 43.4 43.4 54.68 56.33 58.53 54.6 55.2 55.8
18/05/2018 16:52:52 44.1 44 44.08 43.3 43.4 43.4 55.19 55.48 58.53 54.6 55.2 55.8
18/05/2018 16:52:53 43.29 43.87 44.08 43.3 43.4 43.4 55.13 55.29 58.53 54.6 55.2 55.8
18/05/2018 16:52:54 43.65 43.93 44.08 43.3 43.4 43.4 54.15 55.29 58.53 54.6 55.2 55.8
18/05/2018 16:52:55 43.52 43.7 44.08 43.3 43.4 43.4 54.35 54.64 58.53 54.6 55.2 55.8
18/05/2018 16:52:56 42.56 43.49 44.08 43.3 43.4 43.4 54.12 54.89 58.53 54.6 55.2 55.8
18/05/2018 16:52:57 43.63 43.81 44.08 43.3 43.4 43.4 53.31 54.14 58.53 54.6 55.2 55.8
18/05/2018 16:52:58 42.4 43.64 44.08 43.3 43.4 43.4 54.45 54.37 58.53 54.6 55.2 55.8
18/05/2018 16:52:59 42.73 42.89 44.08 43.3 43.4 43.4 54.27 54.57 58.53 54.5 55.2 55.8
18/05/2018 16:53:00 43.77 43.51 44.08 43.3 43.4 43.4 53.3 54.1 58.53 54.5 55.2 55.8
18/05/2018 16:53:01 43.59 43.69 44.02 43.3 43.4 43.4 56.42 56.08 58.53 54.5 55.2 55.8
18/05/2018 16:53:02 43.61 43.89 44.02 43.3 43.4 43.4 55.57 56.36 58.39 54.5 55.2 55.8
18/05/2018 16:53:03 43.41 43.81 44.02 43.3 43.4 43.4 54 55.62 58.39 54.5 55.2 55.8
18/05/2018 16:53:04 42.57 43.47 44.02 43.2 43.4 43.4 55.34 56.15 58.39 54.5 55.2 55.8
18/05/2018 16:53:05 43.59 43.49 44 43.2 43.4 43.4 54.71 55.01 58.39 54.5 55.2 55.8
18/05/2018 16:53:06 44.02 43.8 44 43.3 43.4 43.4 53.56 54.67 58.39 54.5 55.2 55.8
18/05/2018 16:53:07 43.23 43.86 44 43.3 43.4 43.4 57.93 57.15 58.39 54.6 55.2 55.8
18/05/2018 16:53:08 43.27 43.81 44 43.3 43.4 43.4 58.15 57.89 58.39 54.6 55.2 55.8
18/05/2018 16:53:09 43.39 43.49 44 43.3 43.4 43.4 59.77 59.27 59.27 54.6 55.2 55.8
18/05/2018 16:53:10 43.25 43.64 44 43.2 43.4 43.4 59.84 59.65 59.65 54.6 55.3 55.8
18/05/2018 16:53:11 43.56 43.71 44 43.2 43.4 43.4 60.1 60.03 60.03 54.7 55.3 55.8
18/05/2018 16:53:12 43.2 43.65 44 43.3 43.4 43.4 58.37 60.1 60.1 54.7 55.3 55.8
18/05/2018 16:53:13 43.76 43.77 44 43.3 43.4 43.4 57.51 58.92 60.1 54.7 55.3 55.8
18/05/2018 16:53:14 43.02 43.69 44 43.3 43.4 43.4 58.19 58.6 60.1 54.7 55.3 55.8
18/05/2018 16:53:15 43.88 44.09 44.09 43.3 43.4 43.4 58.25 58.58 60.1 54.7 55.3 55.8
18/05/2018 16:53:16 44.52 44.29 44.29 43.3 43.4 43.4 58.88 58.73 60.1 54.8 55.3 55.8
18/05/2018 16:53:17 43.51 44.2 44.29 43.3 43.4 43.4 56.66 58.66 60.1 54.8 55.3 55.8
18/05/2018 16:53:18 43.4 43.96 44.29 43.3 43.4 43.4 57.74 57.8 60.1 54.8 55.3 55.8
18/05/2018 16:53:19 43.68 43.82 44.29 43.3 43.4 43.4 57.82 58.15 60.1 54.8 55.3 55.8
18/05/2018 16:53:20 43.26 43.84 44.29 43.3 43.4 43.4 55.43 57.72 60.1 54.8 55.3 55.8
18/05/2018 16:53:21 42.75 43.45 44.29 43.3 43.4 43.4 54.04 56.34 60.1 54.8 55.3 55.8
18/05/2018 16:53:22 43.05 43.43 44.29 43.3 43.4 43.4 54.27 55.1 60.1 54.8 55.3 55.8
18/05/2018 16:53:23 43.62 43.57 44.29 43.3 43.4 43.4 53.18 54.48 60.1 54.8 55.3 55.8
18/05/2018 16:53:24 42.44 43.41 44.29 43.3 43.4 43.4 53.1 53.8 60.1 54.8 55.3 55.8
18/05/2018 16:53:25 43.34 43.29 44.29 43.3 43.4 43.4 53.87 53.79 60.1 54.8 55.3 55.8
18/05/2018 16:53:26 43.65 43.69 44.29 43.3 43.4 43.4 54.26 54.19 60.1 54.8 55.3 55.8
18/05/2018 16:53:27 43.31 43.63 44.29 43.3 43.4 43.4 53.63 54.16 60.1 54.8 55.3 55.8
18/05/2018 16:53:28 43.37 43.66 44.29 43.3 43.4 43.4 54.32 54.44 60.1 54.8 55.3 55.8
18/05/2018 16:53:29 42.94 43.5 44.29 43.3 43.4 43.4 53.95 54.2 60.1 54.8 55.3 55.8
18/05/2018 16:53:30 43.54 43.5 44.29 43.3 43.4 43.4 53.42 54.16 60.1 54.8 55.3 55.8
18/05/2018 16:53:31 42.81 43.53 44.29 43.3 43.4 43.4 53.48 53.68 60.1 54.8 55.3 55.8
18/05/2018 16:53:32 43.28 43.39 44.29 43.3 43.4 43.4 54.1 54.03 60.1 54.8 55.3 55.8
18/05/2018 16:53:33 43.43 43.53 44.29 43.3 43.4 43.4 56.11 55.53 60.1 54.8 55.3 55.8
18/05/2018 16:53:34 43.36 43.61 44.29 43.3 43.4 43.4 54.29 55.37 60.1 54.8 55.3 55.8
18/05/2018 16:53:35 43.45 43.57 44.29 43.3 43.4 43.4 58.07 57.37 60.1 54.9 55.3 55.8
18/05/2018 16:53:36 43.4 43.62 44.29 43.3 43.4 43.4 60.58 59.75 60.1 54.9 55.3 55.8
18/05/2018 16:53:37 42.87 43.59 44.29 43.3 43.4 43.4 57.53 59.6 60.1 54.9 55.3 55.8
18/05/2018 16:53:38 42.97 43.22 44.29 43.3 43.4 43.4 55.02 58.35 60.1 54.9 55.3 55.8
18/05/2018 16:53:39 42.93 43.11 44.29 43.3 43.4 43.4 54.64 56.55 60.1 54.9 55.3 55.8
18/05/2018 16:53:40 43.82 43.68 44.29 43.3 43.4 43.4 54.16 55.49 60.1 54.9 55.3 55.8
18/05/2018 16:53:41 43.7 43.78 44.29 43.3 43.4 43.4 53.47 54.67 60.1 54.9 55.3 55.8
18/05/2018 16:53:42 42.58 44.09 44.29 43.3 43.4 43.4 53.62 53.87 59.75 54.9 55.3 55.8
18/05/2018 16:53:43 43.07 43.37 44.29 43.3 43.4 43.4 54.03 54.12 59.75 54.9 55.3 55.8
18/05/2018 16:53:44 43.67 43.51 44.29 43.3 43.4 43.4 54.59 54.55 59.75 54.9 55.3 55.8
18/05/2018 16:53:45 43.87 44.04 44.29 43.3 43.4 43.4 53.43 54.22 59.75 54.9 55.2 55.8
18/05/2018 16:53:46 43.16 43.69 44.2 43.3 43.4 43.4 53.46 54.12 59.75 54.9 55.2 55.8
18/05/2018 16:53:47 43.35 43.6 44.09 43.3 43.4 43.4 53.79 53.83 59.75 54.9 55.2 55.8
18/05/2018 16:53:48 42.54 43.4 44.09 43.3 43.4 43.4 53.3 53.8 59.75 54.9 55.2 55.8
18/05/2018 16:53:49 43.03 43.35 44.09 43.3 43.4 43.4 54.59 54.36 59.75 54.9 55.2 55.8
18/05/2018 16:53:50 44 43.82 44.09 43.3 43.4 43.4 55.59 55.3 59.75 54.9 55.2 55.8
18/05/2018 16:53:51 43.44 43.8 44.09 43.3 43.4 43.4 60.13 58.96 59.75 55 55.2 55.8
18/05/2018 16:53:52 42.7 43.5 44.09 43.3 43.4 43.4 59.85 60.28 60.28 55 55.2 55.8
18/05/2018 16:53:53 42.58 43.09 44.09 43.3 43.4 43.4 54.23 59.48 60.28 55 55.2 55.8
18/05/2018 16:53:54 43.27 43.35 44.09 43.3 43.4 43.4 54.02 56.91 60.28 55 55.2 55.8
18/05/2018 16:53:55 42.4 43.05 44.09 43.3 43.4 43.4 53.5 55.45 60.28 55 55.2 55.8
18/05/2018 16:53:56 43.64 43.42 44.09 43.3 43.4 43.4 53.22 54.34 60.28 55 55.2 55.8
18/05/2018 16:53:57 42.98 43.34 44.09 43.3 43.4 43.4 53.3 53.62 60.28 55 55.2 55.8
18/05/2018 16:53:58 43.08 43.42 44.09 43.3 43.4 43.4 53.45 53.62 60.28 55 55.2 55.8
18/05/2018 16:53:59 43.2 43.39 44.09 43.3 43.4 43.4 56.77 55.96 60.28 55 55.2 55.8
18/05/2018 16:54:00 43.48 43.47 44.09 43.3 43.4 43.4 55.24 56.05 60.28 55 55.2 55.8
18/05/2018 16:54:01 43.52 43.88 44.09 43.3 43.4 43.4 54.86 55.45 60.28 54.9 55.2 55.8
18/05/2018 16:54:02 43.29 43.55 44.09 43.3 43.4 43.4 55.92 55.96 60.28 54.9 55.2 55.8
18/05/2018 16:54:03 43.4 43.67 44.09 43.3 43.4 43.4 57.96 57.39 60.28 55 55.2 55.8
18/05/2018 16:54:04 43.6 43.69 44.09 43.3 43.4 43.4 58.86 58.3 60.28 55 55.2 55.8
18/05/2018 16:54:05 43.19 43.87 44.09 43.3 43.4 43.4 57.69 58.13 60.28 55 55.2 55.8
18/05/2018 16:54:06 43.73 43.65 44.09 43.3 43.4 43.4 57.36 58.33 60.28 55 55.2 55.8
18/05/2018 16:54:07 43.2 43.65 44.09 43.3 43.4 43.4 54.33 57.47 60.28 55 55.2 55.8
18/05/2018 16:54:08 43.61 43.69 44.09 43.3 43.4 43.4 54.81 55.98 60.28 55 55.2 55.8
18/05/2018 16:54:09 43.76 43.88 44.09 43.3 43.4 43.4 54.32 55.19 60.28 55 55.2 55.8
18/05/2018 16:54:10 43.23 43.82 44.09 43.3 43.4 43.4 53.7 54.77 60.28 55 55.2 55.8
18/05/2018 16:54:11 43.02 43.4 44.09 43.3 43.4 43.4 53.27 54.17 60.28 54.9 55.2 55.8
18/05/2018 16:54:12 43.26 43.35 44.04 43.3 43.4 43.4 53.57 53.92 60.28 54.9 55.2 55.8
18/05/2018 16:54:13 43.32 43.54 44.04 43.3 43.4 43.4 53.61 53.76 60.28 54.9 55.2 55.8
18/05/2018 16:54:14 42.8 43.35 44.04 43.3 43.4 43.4 54.64 54.37 60.28 54.9 55.2 55.8
18/05/2018 16:54:15 43.23 43.32 43.88 43.3 43.4 43.4 54.34 54.61 60.28 54.9 55.2 55.8
18/05/2018 16:54:16 42.79 43.4 43.88 43.3 43.4 43.4 54.21 54.36 60.28 54.9 55.2 55.8
18/05/2018 16:54:17 42.9 43.31 43.88 43.3 43.4 43.4 53.63 54.26 60.28 54.9 55.2 55.8
18/05/2018 16:54:18 43.5 43.39 43.88 43.3 43.4 43.4 54.23 54.3 60.28 54.9 55.2 55.8
18/05/2018 16:54:19 42.88 43.37 43.88 43.3 43.4 43.4 57.85 57.45 60.28 55 55.2 55.8
18/05/2018 16:54:20 42.58 43.13 43.88 43.3 43.4 43.4 60.83 59.9 60.28 55 55.2 55.8
18/05/2018 16:54:21 43.52 43.51 43.88 43.3 43.4 43.4 58.34 60.61 60.61 55 55.2 55.8
18/05/2018 16:54:22 42.08 43.27 43.88 43.3 43.4 43.4 55.68 58.62 60.61 55 55.2 55.8
18/05/2018 16:54:23 43.23 43.1 43.88 43.3 43.4 43.4 56.12 56.9 60.61 55 55.2 55.8
18/05/2018 16:54:24 43.49 43.76 43.88 43.3 43.4 43.4 58.92 58.26 60.61 55 55.2 55.8
18/05/2018 16:54:25 44.26 43.95 43.95 43.3 43.4 43.4 63.19 62.1 62.1 55.1 55.3 55.8
18/05/2018 16:54:26 43.89 44.04 44.04 43.3 43.4 43.4 60.72 62.05 62.1 55.2 55.3 55.8
18/05/2018 16:54:27 42.99 43.89 44.04 43.3 43.4 43.4 56.87 61.42 62.1 55.2 55.3 55.8
18/05/2018 16:54:28 43.24 43.45 44.04 43.3 43.4 43.4 56.68 59.1 62.1 55.2 55.3 55.8
18/05/2018 16:54:29 43.15 43.49 44.04 43.3 43.4 43.4 56.29 57.7 62.1 55.2 55.3 55.8
18/05/2018 16:54:30 43.91 43.68 44.04 43.3 43.4 43.4 56.09 56.84 62.1 55.2 55.3 55.8
18/05/2018 16:54:31 43.67 43.98 44.04 43.3 43.4 43.4 57.11 57.26 62.1 55.2 55.3 55.8
18/05/2018 16:54:32 43.48 43.74 44.04 43.3 43.4 43.4 56.89 57.11 62.1 55.2 55.3 55.8
18/05/2018 16:54:33 42.82 43.66 44.04 43.3 43.4 43.4 57.89 57.88 62.1 55.2 55.3 55.8
18/05/2018 16:54:34 43.48 43.4 44.04 43.3 43.4 43.4 57.21 58.57 62.1 55.2 55.3 55.8
18/05/2018 16:54:35 43.59 43.71 44.04 43.3 43.4 43.4 55.63 57.11 62.1 55.2 55.3 55.8
18/05/2018 16:54:36 43.2 43.74 44.04 43.3 43.4 43.4 53.29 56.35 62.1 55.2 55.3 55.8
18/05/2018 16:54:37 43.09 43.64 44.04 43.3 43.4 43.4 53.25 54.78 62.1 55.2 55.3 55.8
18/05/2018 16:54:38 42.63 43.45 44.04 43.3 43.4 43.4 52.9 53.84 62.1 55.2 55.3 55.8
18/05/2018 16:54:39 43.08 43.11 44.04 43.3 43.4 43.4 52.91 53.27 62.1 55.2 55.3 55.8
18/05/2018 16:54:40 43.43 43.56 44.04 43.3 43.4 43.4 53.24 53.35 62.1 55.2 55.3 55.8
18/05/2018 16:54:41 44.15 43.8 44.04 43.3 43.4 43.4 54.46 54.17 62.1 55.2 55.3 55.8
18/05/2018 16:54:42 43.24 43.96 44.04 43.3 43.4 43.4 53.56 54.23 62.1 55.1 55.3 55.8
18/05/2018 16:54:43 43.14 43.47 44.04 43.3 43.4 43.4 52.18 53.62 62.1 55.1 55.3 55.8
18/05/2018 16:54:44 43.18 43.63 44.04 43.3 43.4 43.4 53.35 53.3 62.1 55.1 55.3 55.8
18/05/2018 16:54:45 43.4 43.45 44.04 43.3 43.4 43.4 54.13 53.85 62.1 55.1 55.3 55.8
18/05/2018 16:54:46 43.39 43.61 44.04 43.3 43.4 43.4 54.73 54.57 62.1 55.1 55.3 55.8
18/05/2018 16:54:47 43.94 43.72 44.04 43.3 43.4 43.4 54.28 54.49 62.1 55.1 55.3 55.8
18/05/2018 16:54:48 43.9 44.26 44.26 43.3 43.4 43.4 53.49 54.39 62.1 55.1 55.3 55.8
18/05/2018 16:54:49 42.61 43.76 44.26 43.3 43.4 43.4 53.47 53.88 62.1 55.1 55.3 55.8
18/05/2018 16:54:50 43.53 43.71 44.26 43.3 43.4 43.4 52.92 53.69 62.1 55.1 55.3 55.8
18/05/2018 16:54:51 43.58 43.73 44.26 43.3 43.4 43.4 53.68 53.61 62.1 55.1 55.3 55.8
18/05/2018 16:54:52 43.43 43.73 44.26 43.3 43.4 43.4 53.56 53.87 62.1 55 55.3 55.8
18/05/2018 16:54:53 43.46 43.95 44.26 43.3 43.4 43.4 52.79 53.6 62.1 55 55.3 55.8
18/05/2018 16:54:54 44.1 44.07 44.26 43.3 43.4 43.4 53.21 53.4 62.1 55 55.3 55.8
18/05/2018 16:54:55 42.93 43.89 44.26 43.3 43.4 43.4 52.93 53.08 62.05 55 55.3 55.8
18/05/2018 16:54:56 43.23 43.7 44.26 43.3 43.4 43.4 52.5 53.37 61.42 54.9 55.3 55.8
18/05/2018 16:54:57 42.98 43.22 44.26 43.3 43.4 43.4 53.32 53.21 59.1 54.9 55.3 55.8
18/05/2018 16:54:58 43.5 43.61 44.26 43.3 43.4 43.4 53.05 53.36 58.57 54.9 55.3 55.8
18/05/2018 16:54:59 43.4 43.44 44.26 43.3 43.4 43.4 53.11 53.28 58.57 54.9 55.3 55.8
18/05/2018 16:55:00 43.49 43.83 44.26 43.3 43.4 43.4 53.26 53.51 58.57 54.9 55.3 55.8
18/05/2018 16:55:01 42.83 43.43 44.26 43.3 43.4 43.4 52.65 53.24 58.57 54.9 55.3 55.8
18/05/2018 16:55:02 43.8 43.59 44.26 43.3 43.4 43.4 53.93 53.64 58.57 54.9 55.3 55.8
18/05/2018 16:55:03 42.96 43.61 44.26 43.3 43.4 43.4 52.87 53.64 58.57 54.9 55.3 55.8
18/05/2018 16:55:04 42.37 43.18 44.26 43.3 43.4 43.4 54.15 53.91 57.11 54.9 55.3 55.8
18/05/2018 16:55:05 42.8 42.99 44.26 43.3 43.4 43.4 53.85 53.94 56.35 54.9 55.3 55.8
18/05/2018 16:55:06 42.52 43.3 44.26 43.3 43.4 43.4 53.12 53.86 54.78 54.9 55.3 55.8
18/05/2018 16:55:07 43.42 43.37 44.26 43.3 43.4 43.4 52.81 53.44 54.57 54.9 55.3 55.8
18/05/2018 16:55:08 43.96 43.75 44.26 43.3 43.4 43.4 54.38 54.02 54.57 54.9 55.3 55.8
18/05/2018 16:55:09 45.4 44.87 44.87 43.3 43.4 43.4 55.15 54.98 54.98 54.9 55.3 55.8
18/05/2018 16:55:10 45.11 45.18 45.18 43.3 43.4 43.4 58.33 57.28 57.28 54.9 55.3 55.8
18/05/2018 16:55:11 43.89 45.03 45.18 43.3 43.4 43.4 55.73 57.29 57.29 54.9 55.3 55.8
18/05/2018 16:55:12 45.31 45.22 45.22 43.3 43.4 43.4 55.43 56.39 57.29 54.9 55.3 55.8
18/05/2018 16:55:13 44.21 45.3 45.3 43.3 43.4 43.4 54.67 56.09 57.29 54.9 55.3 55.8
18/05/2018 16:55:14 47.3 47.06 47.06 43.3 43.4 43.4 55.14 55.3 57.29 54.9 55.3 55.8
18/05/2018 16:55:15 45.76 47.23 47.23 43.3 43.5 43.4 57.06 56.68 57.29 54.9 55.3 55.8
18/05/2018 16:55:16 44.39 46.23 47.23 43.4 43.5 43.4 56.54 56.87 57.29 54.9 55.3 55.8
18/05/2018 16:55:17 48.17 47.99 47.99 43.4 43.5 43.4 58.26 58.25 58.25 55 55.3 55.8
18/05/2018 16:55:18 44.75 47.14 47.99 43.4 43.5 43.4 54.53 57.85 58.25 55 55.3 55.8
18/05/2018 16:55:19 43.77 45.89 47.99 43.4 43.5 43.4 55.62 56.16 58.25 55 55.3 55.8
18/05/2018 16:55:20 43.57 44.64 47.99 43.4 43.5 43.4 54.96 56.4 58.25 55 55.3 55.8
18/05/2018 16:55:21 43.23 44.06 47.99 43.4 43.5 43.4 53.41 55.35 58.25 55 55.3 55.8
18/05/2018 16:55:22 43.81 43.9 47.99 43.4 43.5 43.4 53.27 54.13 58.25 55 55.3 55.8
18/05/2018 16:55:23 43.06 43.88 47.99 43.4 43.5 43.4 53.17 53.63 58.25 55 55.3 55.8
18/05/2018 16:55:24 43.01 43.6 47.99 43.4 43.5 43.4 53.44 53.78 58.25 55 55.3 55.8
18/05/2018 16:55:25 42.7 43.33 47.99 43.4 43.5 43.4 53.29 53.47 58.25 55 55.3 55.8
18/05/2018 16:55:26 43.47 43.4 47.99 43.4 43.5 43.4 54.58 54.4 58.25 55 55.3 55.8
18/05/2018 16:55:27 43.73 43.64 47.99 43.4 43.5 43.4 53.53 54.5 58.25 55 55.3 55.8
18/05/2018 16:55:28 42.22 43.62 47.99 43.4 43.5 43.4 53.31 54.03 58.25 55 55.3 55.8
18/05/2018 16:55:29 43.33 43.36 47.99 43.4 43.5 43.4 53.83 53.87 58.25 55 55.3 55.8
18/05/2018 16:55:30 43.86 43.76 47.99 43.4 43.5 43.4 54.09 54.11 58.25 55 55.3 55.8
18/05/2018 16:55:31 44.1 44.09 47.99 43.4 43.5 43.4 56.81 56.18 58.25 55 55.3 55.8
18/05/2018 16:55:32 43.66 44.18 47.99 43.4 43.5 43.4 55.03 56.04 58.25 55 55.3 55.8
18/05/2018 16:55:33 44.12 44.5 47.99 43.4 43.5 43.4 55.57 55.65 58.25 55 55.3 55.8
18/05/2018 16:55:34 47.46 47.11 47.99 43.4 43.5 43.4 57.65 56.96 58.25 55 55.3 55.8
18/05/2018 16:55:35 45.29 47.08 47.99 43.4 43.5 43.4 57.44 57.39 58.25 55 55.3 55.8
18/05/2018 16:55:36 46.69 46.5 47.99 43.5 43.5 43.4 59.49 59.17 59.17 55.1 55.3 55.8
18/05/2018 16:55:37 44.88 46.61 47.99 43.5 43.5 43.4 60.29 59.87 59.87 55.1 55.3 55.8
18/05/2018 16:55:38 45.99 46.76 47.99 43.5 43.5 43.4 59.39 60.52 60.52 55.1 55.3 55.8
18/05/2018 16:55:39 45.21 45.52 47.99 43.5 43.5 43.4 55.14 59.17 60.52 55.1 55.3 55.8
18/05/2018 16:55:40 45.53 46.1 47.99 43.5 43.5 43.4 55.57 57.2 60.52 55.1 55.3 55.8
18/05/2018 16:55:41 44.97 45.5 47.99 43.5 43.5 43.4 57.32 57.17 60.52 55.1 55.2 55.8
18/05/2018 16:55:42 44.44 45.21 47.99 43.5 43.5 43.4 59.24 58.88 60.52 55.2 55.2 55.8
18/05/2018 16:55:43 44.52 44.74 47.99 43.5 43.5 43.4 56.14 58.4 60.52 55.2 55.2 55.8
18/05/2018 16:55:44 43.19 44.63 47.99 43.5 43.5 43.4 54.77 57.03 60.52 55.2 55.2 55.8
18/05/2018 16:55:45 42.98 43.84 47.99 43.5 43.5 43.4 54.46 55.74 60.52 55.2 55.2 55.8
18/05/2018 16:55:46 43.5 43.79 47.99 43.5 43.5 43.4 53.26 55.01 60.52 55.2 55.2 55.8
18/05/2018 16:55:47 43.16 43.69 47.14 43.5 43.5 43.4 55.79 55.25 60.52 55.2 55.2 55.8
18/05/2018 16:55:48 42.8 43.4 47.11 43.5 43.5 43.4 53.8 55.13 60.52 55.2 55.2 55.8
18/05/2018 16:55:49 42.9 43.07 47.11 43.5 43.5 43.4 53.3 54.36 60.52 55.2 55.2 55.8
18/05/2018 16:55:50 42.62 43.13 47.11 43.5 43.5 43.4 52.84 53.63 60.52 55.2 55.2 55.8
18/05/2018 16:55:51 43.55 43.32 47.11 43.5 43.5 43.4 54.03 54.1 60.52 55.2 55.2 55.8
18/05/2018 16:55:52 43.44 43.56 47.11 43.5 43.5 43.4 54.33 54.13 60.52 55.2 55.2 55.8
18/05/2018 16:55:53 43.21 43.5 47.11 43.5 43.5 43.4 53.72 54.05 60.52 55.2 55.2 55.8
18/05/2018 16:55:54 43.45 43.62 47.11 43.5 43.5 43.4 54.51 54.41 60.52 55.2 55.2 55.8
18/05/2018 16:55:55 42.69 43.72 47.11 43.5 43.5 43.4 57.22 56.45 60.52 55.2 55.2 55.8
18/05/2018 16:55:56 43.74 43.69 47.11 43.5 43.5 43.4 63.54 62.11 62.11 55.3 55.2 55.8
18/05/2018 16:55:57 43.02 43.45 47.11 43.5 43.5 43.4 57.95 62.02 62.11 55.3 55.2 55.8
18/05/2018 16:55:58 43.08 43.39 47.11 43.5 43.5 43.4 58.78 59.89 62.11 55.3 55.2 55.8
18/05/2018 16:55:59 43.2 43.43 47.11 43.5 43.5 43.4 54.89 59.35 62.11 55.3 55.2 55.8
18/05/2018 16:56:00 43.26 43.28 47.11 43.5 43.5 43.4 55.05 57.05 62.11 55.3 55.2 55.8
18/05/2018 16:56:01 43.41 43.68 47.11 43.5 43.5 43.4 54.43 55.95 62.11 55.3 55.2 55.8
18/05/2018 16:56:02 43.2 43.62 47.11 43.5 43.5 43.4 54.81 55.13 62.11 55.3 55.2 55.8
18/05/2018 16:56:03 43.05 43.24 47.11 43.5 43.5 43.4 54.41 55.33 62.11 55.3 55.2 55.8
18/05/2018 16:56:04 43.82 43.66 47.08 43.5 43.5 43.4 54.93 55.02 62.11 55.3 55.2 55.8
18/05/2018 16:56:05 43.5 43.75 46.76 43.5 43.5 43.4 56.04 55.74 62.11 55.3 55.2 55.8
18/05/2018 16:56:06 43.11 43.75 46.76 43.5 43.5 43.4 55.28 55.83 62.11 55.3 55.2 55.8
18/05/2018 16:56:07 42.47 43.28 46.76 43.5 43.5 43.4 54.57 55.24 62.11 55.3 55.2 55.8
18/05/2018 16:56:08 42.34 43.06 46.1 43.5 43.5 43.4 55.86 55.95 62.11 55.3 55.2 55.8
18/05/2018 16:56:09 43.85 43.44 46.1 43.5 43.5 43.4 58.32 57.62 62.11 55.4 55.2 55.8
18/05/2018 16:56:10 43.68 43.8 45.5 43.5 43.5 43.4 59.69 59.35 62.11 55.4 55.3 55.8
18/05/2018 16:56:11 43.32 43.54 45.21 43.5 43.5 43.4 58.96 59.29 62.11 55.4 55.3 55.8
18/05/2018 16:56:12 43.57 43.74 44.74 43.5 43.5 43.4 59.81 59.62 62.11 55.4 55.3 55.8
18/05/2018 16:56:13 43.12 43.59 44.63 43.5 43.5 43.4 57.67 59.54 62.11 55.5 55.3 55.8
18/05/2018 16:56:14 43.33 43.47 43.84 43.5 43.5 43.4 58.32 59.12 62.11 55.5 55.3 55.8
18/05/2018 16:56:15 43.36 43.54 43.8 43.5 43.5 43.4 56.56 58.4 62.11 55.5 55.3 55.8
18/05/2018 16:56:16 44.37 44.17 44.17 43.5 43.5 43.4 56.55 57.43 62.11 55.5 55.3 55.8
18/05/2018 16:56:17 42.78 44.14 44.17 43.5 43.5 43.4 55.62 57 62.11 55.5 55.3 55.8
18/05/2018 16:56:18 43 43.57 44.17 43.5 43.5 43.4 55.48 56.19 62.11 55.5 55.3 55.8
18/05/2018 16:56:19 43.7 43.54 44.17 43.5 43.5 43.4 55.76 56.18 62.11 55.5 55.3 55.8
18/05/2018 16:56:20 43.01 43.59 44.17 43.5 43.5 43.4 55.73 56.32 62.11 55.5 55.3 55.8
18/05/2018 16:56:21 42.8 43.16 44.17 43.5 43.5 43.4 56.21 56.53 62.11 55.5 55.3 55.8
18/05/2018 16:56:22 43.93 43.76 44.17 43.5 43.5 43.4 53.68 55.97 62.11 55.5 55.3 55.8
18/05/2018 16:56:23 42.81 43.73 44.17 43.5 43.5 43.4 53.55 54.73 62.11 55.5 55.3 55.8
18/05/2018 16:56:24 43.52 43.56 44.17 43.5 43.5 43.4 53.56 53.99 62.11 55.5 55.3 55.8
18/05/2018 16:56:25 43.5 43.67 44.17 43.5 43.5 43.4 53.75 54.05 62.11 55.5 55.3 55.8
18/05/2018 16:56:26 43.15 43.61 44.17 43.5 43.5 43.4 54.41 54.2 62.02 55.5 55.3 55.8
18/05/2018 16:56:27 43.13 43.57 44.17 43.5 43.5 43.4 53.51 54.16 59.89 55.5 55.3 55.8
18/05/2018 16:56:28 43.53 43.54 44.17 43.5 43.5 43.4 53.18 53.98 59.62 55.5 55.3 55.8
18/05/2018 16:56:29 43.24 43.59 44.17 43.5 43.5 43.4 54.45 54.12 59.62 55.5 55.3 55.8
18/05/2018 16:56:30 42.92 43.62 44.17 43.5 43.5 43.4 53.91 54.27 59.62 55.5 55.3 55.8
18/05/2018 16:56:31 42.63 43.01 44.17 43.5 43.5 43.4 53.76 54.2 59.62 55.5 55.3 55.8
18/05/2018 16:56:32 42.68 42.88 44.17 43.5 43.5 43.4 53.21 53.83 59.62 55.5 55.3 55.8
18/05/2018 16:56:33 43.87 43.52 44.17 43.5 43.5 43.4 53.06 53.48 59.62 55.5 55.3 55.8
18/05/2018 16:56:34 43.2 43.72 44.17 43.5 43.5 43.4 52.89 53.36 59.62 55.5 55.3 55.8
18/05/2018 16:56:35 43.33 43.5 44.17 43.5 43.5 43.4 53.51 53.33 59.62 55.5 55.3 55.8
18/05/2018 16:56:36 43.82 43.71 44.17 43.5 43.5 43.4 55.76 55.48 59.62 55.5 55.3 55.8
18/05/2018 16:56:37 44.08 44.08 44.17 43.5 43.5 43.4 54.26 55.28 59.62 55.5 55.3 55.8
18/05/2018 16:56:38 46.91 46.66 46.66 43.5 43.5 43.4 56.02 55.83 59.62 55.5 55.3 55.9
18/05/2018 16:56:39 43.43 46.12 46.66 43.5 43.5 43.4 53.76 55.34 59.62 55.6 55.3 55.9
18/05/2018 16:56:40 43.71 44.56 46.66 43.5 43.5 43.4 53.3 54.5 59.62 55.6 55.3 55.9
18/05/2018 16:56:41 43.24 44.02 46.66 43.5 43.5 43.4 53.1 53.92 59.62 55.6 55.3 55.9
18/05/2018 16:56:42 42.94 43.64 46.66 43.5 43.5 43.4 53.7 53.73 59.54 55.6 55.3 55.9
18/05/2018 16:56:43 42.44 43.4 46.66 43.5 43.5 43.4 52.94 53.92 59.12 55.6 55.3 55.9
18/05/2018 16:56:44 43.46 43.37 46.66 43.5 43.5 43.4 61.38 60.38 60.38 55.6 55.3 55.9
18/05/2018 16:56:45 43.79 43.74 46.66 43.5 43.5 43.4 53.96 60.27 60.38 55.6 55.3 55.9
18/05/2018 16:56:46 43.53 43.82 46.66 43.5 43.5 43.4 53.69 57.45 60.38 55.6 55.3 55.9
18/05/2018 16:56:47 42.63 43.59 46.66 43.5 43.5 43.4 53.46 55.52 60.38 55.6 55.3 55.9
18/05/2018 16:56:48 42.36 43.14 46.66 43.5 43.5 43.4 54.08 54.53 60.38 55.6 55.3 55.9
18/05/2018 16:56:49 42.85 42.96 46.66 43.5 43.5 43.4 53.93 54.25 60.38 55.6 55.3 55.9
18/05/2018 16:56:50 43.29 43.29 46.66 43.5 43.5 43.4 54.3 54.5 60.38 55.6 55.3 55.9
18/05/2018 16:56:51 43.11 43.43 46.66 43.5 43.5 43.4 54.04 54.27 60.38 55.6 55.3 55.8
18/05/2018 16:56:52 43.87 43.79 46.66 43.5 43.5 43.4 55.1 55.15 60.38 55.6 55.3 55.9
18/05/2018 16:56:53 42.78 43.59 46.66 43.5 43.5 43.4 54.59 54.87 60.38 55.6 55.3 55.9
18/05/2018 16:56:54 43.05 43.44 46.66 43.5 43.5 43.4 54.18 54.85 60.38 55.6 55.3 55.9
18/05/2018 16:56:55 43.04 43.33 46.66 43.5 43.5 43.4 53.28 54.32 60.38 55.6 55.3 55.9
18/05/2018 16:56:56 42.8 43.18 46.66 43.5 43.5 43.4 52.86 53.79 60.38 55.6 55.3 55.9
18/05/2018 16:56:57 42.53 42.96 46.66 43.5 43.5 43.4 53.46 53.48 60.38 55.6 55.3 55.9
18/05/2018 16:56:58 43.53 43.53 46.66 43.5 43.5 43.4 53.27 53.45 60.38 55.6 55.3 55.9
18/05/2018 16:56:59 43.38 43.69 46.66 43.5 43.5 43.4 53.22 53.46 60.38 55.6 55.3 55.9
18/05/2018 16:57:00 43.7 43.69 46.66 43.5 43.5 43.4 53.81 53.93 60.38 55.6 55.3 55.9
18/05/2018 16:57:01 43.06 43.83 46.66 43.5 43.5 43.4 54.92 54.71 60.38 55.6 55.3 55.9
18/05/2018 16:57:02 43.47 43.54 46.66 43.5 43.5 43.4 55.29 55.47 60.38 55.6 55.3 55.9
18/05/2018 16:57:03 42.9 43.53 46.66 43.5 43.5 43.4 56.15 56.07 60.38 55.6 55.3 55.9
18/05/2018 16:57:04 42.66 43.32 46.66 43.5 43.5 43.4 53.43 55.79 60.38 55.6 55.3 55.9
18/05/2018 16:57:05 42.62 42.89 46.66 43.5 43.5 43.4 53.88 54.49 60.38 55.6 55.3 55.9
18/05/2018 16:57:06 42.28 42.96 46.66 43.5 43.5 43.4 54.65 54.64 60.38 55.6 55.3 55.9
18/05/2018 16:57:07 42.85 43.03 46.66 43.5 43.5 43.4 53.62 54.52 60.38 55.6 55.3 55.9
18/05/2018 16:57:08 43.29 43.08 46.12 43.5 43.5 43.4 55.05 54.82 60.38 55.7 55.3 55.9
18/05/2018 16:57:09 44.1 43.79 44.56 43.5 43.5 43.4 55.08 55.04 60.38 55.7 55.3 55.9
18/05/2018 16:57:10 43.92 44.01 44.02 43.5 43.5 43.4 54.2 54.81 60.38 55.7 55.3 55.9
18/05/2018 16:57:11 43.35 43.93 44.01 43.5 43.5 43.4 55.1 55.05 60.38 55.7 55.3 55.9
18/05/2018 16:57:12 43 43.53 44.01 43.5 43.5 43.4 54.72 55.09 60.38 55.7 55.3 55.9
18/05/2018 16:57:13 43.61 43.81 44.01 43.5 43.5 43.4 53.94 54.78 60.38 55.7 55.3 55.9
18/05/2018 16:57:14 43.07 43.53 44.01 43.5 43.5 43.4 54.95 54.97 60.27 55.7 55.3 55.9
18/05/2018 16:57:15 43.62 43.73 44.01 43.5 43.5 43.4 56.44 56.42 57.45 55.7 55.3 55.9
18/05/2018 16:57:16 43.71 43.89 44.01 43.5 43.5 43.4 53.95 55.62 56.42 55.7 55.3 55.9
18/05/2018 16:57:17 43.46 43.92 44.01 43.5 43.5 43.4 53.88 54.68 56.42 55.7 55.3 55.9
18/05/2018 16:57:18 43.51 43.62 44.01 43.5 43.5 43.4 52.97 54.09 56.42 55.7 55.3 55.9
18/05/2018 16:57:19 43.44 43.76 44.01 43.5 43.5 43.4 53.05 53.58 56.42 55.7 55.3 55.9
18/05/2018 16:57:20 43.49 43.61 44.01 43.5 43.5 43.4 53.93 53.84 56.42 55.7 55.3 55.9
18/05/2018 16:57:21 44.15 44.05 44.05 43.5 43.5 43.4 54.18 54.05 56.42 55.7 55.2 55.9
18/05/2018 16:57:22 42.61 43.96 44.05 43.5 43.5 43.4 53.67 54.3 56.42 55.7 55.2 55.9
18/05/2018 16:57:23 43.27 43.32 44.05 43.5 43.5 43.4 55.92 55.25 56.42 55.7 55.2 55.9
18/05/2018 16:57:24 42.27 43.42 44.05 43.5 43.5 43.4 54.03 55.19 56.42 55.7 55.2 55.9
18/05/2018 16:57:25 43.68 43.3 44.05 43.5 43.5 43.4 53.7 54.67 56.42 55.7 55.2 55.9
18/05/2018 16:57:26 43.89 43.74 44.05 43.5 43.5 43.4 53.91 54.04 56.42 55.7 55.2 55.9
18/05/2018 16:57:27 43.97 43.96 44.05 43.5 43.5 43.4 53.21 53.97 56.42 55.7 55.2 55.9
18/05/2018 16:57:28 43.81 44.28 44.28 43.5 43.5 43.4 55.07 54.71 56.42 55.7 55.2 55.9
18/05/2018 16:57:29 43.02 43.89 44.28 43.5 43.5 43.4 53.13 54.57 56.42 55.7 55.2 55.8
18/05/2018 16:57:30 42.57 43.3 44.28 43.5 43.5 43.4 53.82 54.09 56.42 55.7 55.2 55.8
18/05/2018 16:57:31 43.21 43.33 44.28 43.5 43.5 43.4 54 54.03 56.42 55.7 55.2 55.8
18/05/2018 16:57:32 43.3 43.43 44.28 43.5 43.5 43.4 54.11 54.27 56.42 55.7 55.2 55.8
18/05/2018 16:57:33 43.96 43.99 44.28 43.5 43.5 43.4 54.47 54.6 56.42 55.7 55.2 55.8
18/05/2018 16:57:34 43.23 43.84 44.28 43.5 43.5 43.4 54.06 54.58 56.42 55.7 55.2 55.8
18/05/2018 16:57:35 43.41 43.64 44.28 43.5 43.5 43.4 55.52 55.07 56.42 55.7 55.2 55.8
18/05/2018 16:57:36 46.29 45.49 45.49 43.5 43.5 43.4 61.99 60.79 60.79 55.7 55.2 55.8
18/05/2018 16:57:37 43.78 45.5 45.5 43.5 43.5 43.4 57.1 60.23 60.79 55.7 55.2 55.8
18/05/2018 16:57:38 43.49 44.4 45.5 43.5 43.5 43.4 58.34 58.65 60.79 55.7 55.3 55.8
18/05/2018 16:57:39 43.82 44.22 45.5 43.5 43.5 43.4 56.94 58.59 60.79 55.8 55.3 55.8
18/05/2018 16:57:40 43.75 44 45.5 43.5 43.5 43.4 60.88 60.57 60.79 55.8 55.3 55.9
18/05/2018 16:57:41 44.03 44.02 45.5 43.5 43.5 43.4 55.89 59.34 60.79 55.8 55.3 55.9
18/05/2018 16:57:42 42.17 43.91 45.5 43.5 43.5 43.4 56.34 57.62 60.79 55.8 55.3 55.9
18/05/2018 16:57:43 43.47 43.35 45.5 43.5 43.5 43.4 54.45 56.74 60.79 55.8 55.3 55.9
18/05/2018 16:57:44 43.38 43.49 45.5 43.5 43.5 43.4 54.11 55.38 60.79 55.8 55.3 55.9
18/05/2018 16:57:45 42.63 43.54 45.5 43.5 43.5 43.4 54.86 55.01 60.79 55.8 55.3 55.9
18/05/2018 16:57:46 43.88 43.64 45.5 43.5 43.5 43.4 55.21 55.35 60.79 55.8 55.3 55.9
18/05/2018 16:57:47 43.47 43.81 45.5 43.5 43.5 43.4 56.26 55.96 60.79 55.8 55.3 55.9
18/05/2018 16:57:48 43.23 43.74 45.5 43.5 43.5 43.4 56.43 56.58 60.79 55.8 55.3 55.9
18/05/2018 16:57:49 43.35 43.68 45.5 43.5 43.5 43.4 60.87 59.87 60.79 55.8 55.3 55.9
18/05/2018 16:57:50 43.35 43.66 45.5 43.5 43.5 43.4 61.04 60.76 60.79 55.9 55.3 55.9
18/05/2018 16:57:51 42.83 43.41 45.5 43.5 43.5 43.4 59.81 60.8 60.8 55.9 55.3 55.9
18/05/2018 16:57:52 43.37 43.61 45.5 43.5 43.5 43.4 58.81 60.2 60.8 55.9 55.3 55.9
18/05/2018 16:57:53 43.05 43.34 45.5 43.5 43.5 43.4 56.83 59.52 60.8 55.9 55.3 55.9
18/05/2018 16:57:54 43.96 43.81 45.5 43.5 43.5 43.4 57.13 57.98 60.8 55.9 55.3 55.9
18/05/2018 16:57:55 42.68 43.7 45.5 43.5 43.5 43.4 56.34 57.63 60.8 55.9 55.3 55.9
18/05/2018 16:57:56 43.43 43.63 45.5 43.5 43.5 43.4 56.88 57.17 60.8 55.9 55.3 55.9
18/05/2018 16:57:57 42.92 43.76 45.5 43.5 43.5 43.4 58.61 58.38 60.8 55.9 55.3 55.9
18/05/2018 16:57:58 43.12 43.29 45.5 43.5 43.5 43.4 57.35 58.66 60.8 56 55.4 55.9
18/05/2018 16:57:59 43.05 43.16 45.5 43.5 43.5 43.4 56.53 57.39 60.8 56 55.4 55.9
18/05/2018 16:58:00 42.79 43.21 45.5 43.5 43.5 43.4 57.21 57.3 60.8 56 55.4 55.9
18/05/2018 16:58:01 42.47 43.15 45.5 43.5 43.5 43.4 57.86 58.28 60.8 56 55.4 55.9
18/05/2018 16:58:02 43.76 43.4 45.5 43.5 43.5 43.4 54.46 57.48 60.8 56 55.4 55.9
18/05/2018 16:58:03 43.08 43.59 45.5 43.5 43.5 43.4 53.23 55.82 60.8 56 55.4 55.9
18/05/2018 16:58:04 42.98 43.24 45.5 43.5 43.5 43.4 54.01 54.38 60.8 56 55.4 55.9
18/05/2018 16:58:05 42.52 43.31 45.5 43.5 43.5 43.4 54.28 54.38 60.8 56 55.4 55.9
18/05/2018 16:58:06 43.3 43.2 45.5 43.5 43.5 43.4 54.25 54.39 60.8 56 55.4 55.9
18/05/2018 16:58:07 42.81 43.13 44.4 43.5 43.5 43.4 54.62 54.79 60.8 56 55.4 55.9
18/05/2018 16:58:08 42.61 43.18 44.22 43.5 43.5 43.4 54.46 54.97 60.8 55.9 55.4 55.9
18/05/2018 16:58:09 43.97 43.71 44.02 43.5 43.5 43.4 54.73 54.72 60.8 55.9 55.4 55.9
18/05/2018 16:58:10 43.26 43.68 44.02 43.5 43.5 43.4 54.65 55.01 60.8 55.9 55.4 55.9
18/05/2018 16:58:11 43.2 43.48 43.91 43.5 43.5 43.4 53.99 54.71 60.8 55.9 55.4 55.9
18/05/2018 16:58:12 43.77 43.77 43.81 43.5 43.5 43.4 53.22 54.44 60.8 55.9 55.4 55.9
18/05/2018 16:58:13 43.04 44.05 44.05 43.5 43.5 43.4 55.44 55.2 60.8 55.8 55.4 55.9
18/05/2018 16:58:14 43.47 43.88 44.05 43.5 43.5 43.4 54.74 55.06 60.8 55.8 55.4 55.8
18/05/2018 16:58:15 43.75 43.79 44.05 43.5 43.5 43.4 55.54 55.45 60.8 55.8 55.4 55.8
18/05/2018 16:58:16 43.38 43.64 44.05 43.5 43.5 43.4 55.33 55.54 60.8 55.8 55.4 55.8
18/05/2018 16:58:17 42.99 43.63 44.05 43.5 43.5 43.4 55.58 56.32 60.8 55.8 55.4 55.8
18/05/2018 16:58:18 43.44 43.58 44.05 43.5 43.5 43.4 54.06 55.31 60.8 55.8 55.4 55.8
18/05/2018 16:58:19 43.14 43.53 44.05 43.5 43.5 43.4 53.82 54.77 60.8 55.8 55.4 55.8
18/05/2018 16:58:20 43 43.44 44.05 43.5 43.5 43.4 54.92 54.71 60.8 55.8 55.4 55.8
18/05/2018 16:58:21 42.82 43.22 44.05 43.5 43.5 43.4 56.67 56.34 60.2 55.8 55.4 55.8
18/05/2018 16:58:22 43.67 43.63 44.05 43.5 43.5 43.4 54.34 55.6 59.52 55.8 55.4 55.8
18/05/2018 16:58:23 42.87 43.67 44.05 43.5 43.5 43.4 54.71 55.14 58.66 55.8 55.4 55.8
18/05/2018 16:58:24 42.65 42.99 44.05 43.5 43.5 43.4 54.29 54.74 58.66 55.8 55.4 55.8
18/05/2018 16:58:25 43.19 43.49 44.05 43.5 43.5 43.4 53.29 54.62 58.66 55.8 55.4 55.8
18/05/2018 16:58:26 42.7 43.13 44.05 43.5 43.5 43.4 53.42 53.74 58.66 55.8 55.4 55.8
18/05/2018 16:58:27 42.63 43.02 44.05 43.5 43.5 43.4 53.19 53.55 58.66 55.8 55.4 55.8
18/05/2018 16:58:28 43.28 43.1 44.05 43.5 43.5 43.4 53.38 53.65 58.28 55.8 55.4 55.8
18/05/2018 16:58:29 43 43.29 44.05 43.5 43.5 43.4 53.45 53.59 58.28 55.8 55.4 55.8
18/05/2018 16:58:30 43.51 43.51 44.05 43.5 43.5 43.4 53.35 53.51 58.28 55.8 55.4 55.8
18/05/2018 16:58:31 42.02 43.37 44.05 43.5 43.5 43.4 52.97 53.55 57.48 55.8 55.4 55.8
18/05/2018 16:58:32 43.75 43.49 44.05 43.5 43.5 43.4 53.24 53.36 56.34 55.8 55.4 55.8
18/05/2018 16:58:33 42.81 43.4 44.05 43.5 43.5 43.4 53.7 53.66 56.34 55.8 55.4 55.8
18/05/2018 16:58:34 43.25 43.39 44.05 43.5 43.5 43.4 53.68 53.86 56.34 55.8 55.4 55.8
18/05/2018 16:58:35 43.16 43.39 44.05 43.5 43.5 43.4 60.96 60.02 60.02 55.8 55.4 55.8
18/05/2018 16:58:36 43.41 43.44 44.05 43.5 43.5 43.4 54.31 59.62 60.02 55.8 55.4 55.8
18/05/2018 16:58:37 43.6 43.77 44.05 43.5 43.5 43.4 53.18 57.13 60.02 55.7 55.4 55.8
18/05/2018 16:58:38 42.72 43.6 44.05 43.5 43.5 43.4 53.56 55.07 60.02 55.7 55.4 55.8
18/05/2018 16:58:39 43.62 43.6 44.05 43.5 43.5 43.4 54.33 54.55 60.02 55.7 55.4 55.8
18/05/2018 16:58:40 43.03 43.58 44.05 43.5 43.5 43.4 52.83 54.21 60.02 55.7 55.4 55.8
18/05/2018 16:58:41 43.64 43.55 44.05 43.5 43.5 43.4 52.9 53.37 60.02 55.7 55.4 55.8
18/05/2018 16:58:42 42.8 43.51 44.05 43.5 43.5 43.4 53.72 53.54 60.02 55.7 55.4 55.8
18/05/2018 16:58:43 43.49 43.5 43.88 43.5 43.5 43.4 53.68 53.71 60.02 55.7 55.4 55.8
18/05/2018 16:58:44 43.59 43.61 43.79 43.5 43.5 43.4 53.9 54.09 60.02 55.7 55.4 55.8
18/05/2018 16:58:45 43.42 43.64 43.77 43.5 43.5 43.4 54.7 54.54 60.02 55.7 55.4 55.8
18/05/2018 16:58:46 43.6 43.82 43.82 43.5 43.5 43.4 53.93 54.6 60.02 55.7 55.4 55.8
18/05/2018 16:58:47 43.12 43.66 43.82 43.5 43.5 43.4 54.69 54.67 60.02 55.7 55.4 55.8
18/05/2018 16:58:48 43.2 43.46 43.82 43.5 43.5 43.4 54.76 54.73 60.02 55.7 55.4 55.8
18/05/2018 16:58:49 43.49 43.82 43.82 43.5 43.5 43.4 54.33 54.83 60.02 55.7 55.4 55.8
18/05/2018 16:58:50 42.79 43.41 43.82 43.5 43.5 43.4 53.46 54.56 60.02 55.7 55.4 55.8
18/05/2018 16:58:51 42.83 43.34 43.82 43.5 43.5 43.4 54.21 54.24 60.02 55.7 55.4 55.8
18/05/2018 16:58:52 43.8 43.66 43.82 43.5 43.5 43.4 53.25 54.15 60.02 55.7 55.4 55.8
18/05/2018 16:58:53 42.98 43.57 43.82 43.5 43.5 43.4 54.68 54.4 60.02 55.7 55.4 55.8
18/05/2018 16:58:54 43.16 43.4 43.82 43.5 43.5 43.4 54.77 54.73 60.02 55.7 55.4 55.8
18/05/2018 16:58:55 43.34 43.48 43.82 43.5 43.5 43.4 54.07 54.84 60.02 55.7 55.4 55.8
18/05/2018 16:58:56 43.05 43.62 43.82 43.5 43.5 43.4 53.6 54.33 60.02 55.7 55.4 55.8
18/05/2018 16:58:57 43.92 43.91 43.91 43.5 43.5 43.4 54.59 54.46 60.02 55.7 55.4 55.8
18/05/2018 16:58:58 43.58 43.75 43.91 43.5 43.5 43.4 55.88 55.74 60.02 55.7 55.4 55.8
18/05/2018 16:58:59 43.14 43.54 43.91 43.5 43.5 43.4 55.04 55.41 60.02 55.7 55.4 55.8
18/05/2018 16:59:00 42.6 43.48 43.91 43.5 43.5 43.4 54.58 55.32 60.02 55.7 55.4 55.8
18/05/2018 16:59:01 43.83 43.63 43.91 43.5 43.5 43.4 56.24 55.78 60.02 55.7 55.4 55.8
18/05/2018 16:59:02 42.38 43.52 43.91 43.5 43.5 43.4 54.73 55.72 60.02 55.7 55.4 55.8
18/05/2018 16:59:03 42.79 43.14 43.91 43.5 43.5 43.4 54.36 55.08 60.02 55.7 55.4 55.8
18/05/2018 16:59:04 43.79 43.48 43.91 43.5 43.5 43.4 54.83 55.33 60.02 55.6 55.4 55.8
18/05/2018 16:59:05 43.08 43.68 43.91 43.5 43.5 43.4 54.33 54.7 59.62 55.6 55.4 55.8
18/05/2018 16:59:06 43.04 43.38 43.91 43.5 43.5 43.4 53.38 54.48 57.13 55.6 55.4 55.8
18/05/2018 16:59:07 42.71 43.1 43.91 43.5 43.5 43.4 54.28 54.23 55.78 55.6 55.4 55.8
18/05/2018 16:59:08 43.69 43.57 43.91 43.5 43.5 43.4 53.88 54.2 55.78 55.6 55.4 55.8
18/05/2018 16:59:09 43.51 43.57 43.91 43.5 43.5 43.4 53.82 53.99 55.78 55.6 55.4 55.8
18/05/2018 16:59:10 43.48 43.68 43.91 43.5 43.5 43.4 55.26 55.1 55.78 55.6 55.4 55.8
18/05/2018 16:59:11 43.67 43.7 43.91 43.5 43.5 43.4 55.76 55.65 55.78 55.6 55.4 55.8
18/05/2018 16:59:12 43.47 43.74 43.91 43.5 43.5 43.4 55.13 55.46 55.78 55.6 55.4 55.8
18/05/2018 16:59:13 43.4 43.73 43.91 43.5 43.5 43.4 54.68 55.66 55.78 55.6 55.4 55.8
18/05/2018 16:59:14 43.27 43.53 43.91 43.5 43.5 43.4 53.8 54.81 55.78 55.6 55.4 55.8
18/05/2018 16:59:15 43.63 43.68 43.91 43.5 43.5 43.4 56.33 55.8 55.8 55.6 55.4 55.8
18/05/2018 16:59:16 42.7 43.65 43.91 43.5 43.5 43.4 56.77 56.67 56.67 55.7 55.4 55.8
18/05/2018 16:59:17 42.89 43.25 43.91 43.5 43.5 43.4 57.76 57.44 57.44 55.7 55.4 55.8
18/05/2018 16:59:18 43.14 43.44 43.91 43.5 43.5 43.4 58.31 58.34 58.34 55.7 55.4 55.8
18/05/2018 16:59:19 43.61 43.59 43.91 43.5 43.5 43.4 56.59 57.7 58.34 55.7 55.4 55.8
18/05/2018 16:59:20 43.35 43.61 43.91 43.5 43.5 43.4 54.49 57.01 58.34 55.6 55.4 55.8
18/05/2018 16:59:21 43.31 43.6 43.91 43.5 43.5 43.4 53.36 55.66 58.34 55.6 55.4 55.8
18/05/2018 16:59:22 43.43 43.73 43.91 43.5 43.5 43.4 53.44 54.28 58.34 55.6 55.4 55.8
18/05/2018 16:59:23 43.73 43.65 43.91 43.5 43.5 43.4 55.19 54.82 58.34 55.6 55.4 55.8
18/05/2018 16:59:24 43.85 44.1 44.1 43.5 43.5 43.4 55.86 55.57 58.34 55.6 55.4 55.8
18/05/2018 16:59:25 43.36 43.67 44.1 43.5 43.5 43.4 57.07 56.71 58.34 55.5 55.4 55.8
18/05/2018 16:59:26 43.02 43.69 44.1 43.5 43.5 43.4 56.01 56.88 58.34 55.5 55.4 55.8
18/05/2018 16:59:27 43.23 43.44 44.1 43.5 43.5 43.4 57.66 57.43 58.34 55.5 55.4 55.8
18/05/2018 16:59:28 43.18 43.35 44.1 43.5 43.5 43.4 56.03 57.6 58.34 55.5 55.4 55.8
18/05/2018 16:59:29 43.23 43.74 44.1 43.5 43.5 43.4 53.65 56.36 58.34 55.5 55.4 55.8
18/05/2018 16:59:30 43.53 43.72 44.1 43.5 43.5 43.4 53.9 54.99 58.34 55.5 55.4 55.8
18/05/2018 16:59:31 43.5 43.63 44.1 43.5 43.5 43.4 53.83 54.37 58.34 55.5 55.4 55.8
18/05/2018 16:59:32 42.74 43.48 44.1 43.5 43.5 43.4 53.81 54.14 58.34 55.5 55.4 55.8
18/05/2018 16:59:33 42.48 43.06 44.1 43.5 43.5 43.4 53.08 54.01 58.34 55.4 55.4 55.8
18/05/2018 16:59:34 43.14 43.11 44.1 43.5 43.5 43.4 53.31 53.62 58.34 55.4 55.4 55.8
18/05/2018 16:59:35 44 43.62 44.1 43.5 43.5 43.4 53.72 53.76 58.34 55.4 55.4 55.8
18/05/2018 16:59:36 43.25 43.72 44.1 43.5 43.5 43.4 53.25 53.68 58.34 55.4 55.4 55.8
18/05/2018 16:59:37 42.89 43.45 44.1 43.5 43.5 43.4 52.91 53.52 58.34 55.4 55.4 55.8
18/05/2018 16:59:38 42.84 43.17 44.1 43.5 43.5 43.4 52.74 53.19 58.34 55.4 55.4 55.8
18/05/2018 16:59:39 43.21 43.4 44.1 43.5 43.5 43.4 52.67 52.98 58.34 55.4 55.4 55.8
18/05/2018 16:59:40 42.44 43.14 44.1 43.5 43.5 43.4 52.45 52.84 58.34 55.4 55.4 55.8
18/05/2018 16:59:41 44.54 44.03 44.1 43.5 43.5 43.4 54.01 53.62 58.34 55.4 55.4 55.8
18/05/2018 16:59:42 43.11 43.8 44.1 43.5 43.5 43.4 52.94 53.6 58.34 55.4 55.4 55.8
18/05/2018 16:59:43 42 43.4 44.1 43.5 43.5 43.4 53.56 53.57 58.34 55.4 55.4 55.8
18/05/2018 16:59:44 42.37 42.79 44.1 43.5 43.5 43.4 52.9 53.51 58.34 55.4 55.4 55.8
18/05/2018 16:59:45 43.5 43.24 44.1 43.5 43.5 43.4 53.68 53.76 58.34 55.4 55.4 55.8
18/05/2018 16:59:46 43.7 43.66 44.1 43.5 43.5 43.4 53.48 53.81 58.34 55.4 55.4 55.8
18/05/2018 16:59:47 42.93 43.53 44.1 43.5 43.5 43.4 54.05 53.97 58.34 55.4 55.4 55.8
18/05/2018 16:59:48 42.9 43.44 44.1 43.5 43.5 43.4 56.39 56.09 57.7 55.4 55.4 55.8
18/05/2018 16:59:49 42.83 43.3 44.1 43.5 43.5 43.4 53.38 56.11 57.6 55.4 55.4 55.8
18/05/2018 16:59:50 42.87 43.12 44.1 43.5 43.5 43.4 52.9 54.48 57.6 55.4 55.4 55.8
18/05/2018 16:59:51 42.76 43.15 44.1 43.5 43.5 43.4 53.04 53.8 57.6 55.4 55.4 55.8
18/05/2018 16:59:52 43.53 43.4 44.1 43.5 43.5 43.4 53.29 53.66 57.6 55.4 55.3 55.8
18/05/2018 16:59:53 42.57 43.34 44.1 43.5 43.5 43.4 53.34 53.58 57.6 55.4 55.3 55.8
18/05/2018 16:59:54 42.77 43.15 44.03 43.5 43.5 43.4 53.08 53.39 57.6 55.4 55.3 55.8
18/05/2018 16:59:55 43.25 43.42 44.03 43.5 43.5 43.4 54.04 53.67 57.6 55.4 55.3 55.8
18/05/2018 16:59:56 42.32 43.08 44.03 43.5 43.5 43.4 54.02 54.21 57.6 55.4 55.3 55.8
18/05/2018 16:59:57 42.74 43 44.03 43.5 43.5 43.4 53.15 53.85 57.6 55.4 55.3 55.8
18/05/2018 16:59:58 42.97 43.07 44.03 43.5 43.5 43.4 53.71 53.64 56.36 55.4 55.3 55.8
18/05/2018 16:59:59 42.55 43.04 44.03 43.5 43.5 43.4 52.89 53.62 56.11 55.4 55.3 55.8
18/05/2018 17:00:00 43.48 43.35 44.03 43.5 43.5 43.4 53.92 53.73 56.11 55.4 55.3 55.8
18/05/2018 17:00:01 43.28 43.53 44.03 43.5 43.5 43.4 53.16 53.71 56.11 55.4 55.3 55.8
18/05/2018 17:00:02 43.06 43.35 44.03 43.5 43.5 43.4 54.38 54.27 56.11 55.4 55.3 55.8
18/05/2018 17:00:03 43.76 43.64 44.03 43.5 43.5 43.4 54.24 54.38 56.11 55.4 55.3 55.8
18/05/2018 17:00:04 42.96 43.69 44.03 43.5 43.5 43.4 54.92 55.02 56.11 55.4 55.3 55.8
18/05/2018 17:00:05 43.29 43.45 44.03 43.5 43.5 43.4 54.99 54.94 56.11 55.4 55.3 55.8
18/05/2018 17:00:06 43.71 43.9 44.03 43.5 43.5 43.4 54.6 55.09 56.11 55.5 55.3 55.8
18/05/2018 17:00:07 43.83 43.91 44.03 43.5 43.5 43.4 54.47 54.88 56.11 55.5 55.3 55.8
18/05/2018 17:00:08 42.84 43.76 44.03 43.5 43.5 43.4 53.68 54.62 56.11 55.5 55.3 55.8
18/05/2018 17:00:09 43.55 43.5 44.03 43.5 43.5 43.4 54.05 54.12 56.11 55.4 55.3 55.8
18/05/2018 17:00:10 42.99 43.58 44.03 43.5 43.5 43.4 54.55 54.97 56.11 55.4 55.3 55.8
18/05/2018 17:00:11 43.73 43.64 43.91 43.5 43.5 43.4 53.5 54.22 56.11 55.4 55.3 55.8
18/05/2018 17:00:12 43.19 43.65 43.91 43.5 43.5 43.4 53.12 53.7 56.11 55.4 55.3 55.8
18/05/2018 17:00:13 43.64 43.89 43.91 43.5 43.5 43.4 53.59 53.69 56.11 55.4 55.3 55.8
18/05/2018 17:00:14 43.31 43.72 43.91 43.4 43.5 43.4 53.99 54.06 56.11 55.4 55.3 55.8
18/05/2018 17:00:15 43.73 43.78 43.91 43.4 43.5 43.4 53.41 53.8 56.11 55.4 55.3 55.8
18/05/2018 17:00:16 42.82 43.69 43.91 43.4 43.5 43.4 53.39 53.74 56.11 55.4 55.3 55.8
18/05/2018 17:00:17 43.48 43.5 43.91 43.4 43.5 43.4 53.5 53.55 56.11 55.4 55.3 55.8
18/05/2018 17:00:18 43 43.57 43.91 43.4 43.5 43.4 52.94 53.54 56.11 55.4 55.3 55.8
18/05/2018 17:00:19 43.48 43.54 43.91 43.4 43.5 43.4 54.08 53.97 55.09 55.4 55.3 55.8
18/05/2018 17:00:20 43.41 43.62 43.91 43.4 43.5 43.4 54.49 54.33 55.09 55.4 55.3 55.8
18/05/2018 17:00:21 43.57 43.57 43.91 43.4 43.5 43.4 54.9 55.01 55.09 55.4 55.3 55.8
18/05/2018 17:00:22 43.4 43.74 43.91 43.4 43.5 43.4 54.17 54.66 55.09 55.4 55.3 55.8
18/05/2018 17:00:23 43.03 43.49 43.91 43.4 43.5 43.4 54.61 54.71 55.09 55.4 55.3 55.8
18/05/2018 17:00:24 43.55 43.7 43.91 43.4 43.5 43.4 54.61 54.71 55.09 55.4 55.3 55.8
18/05/2018 17:00:25 42.86 43.42 43.91 43.4 43.5 43.4 53.34 54.61 55.09 55.4 55.3 55.8
18/05/2018 17:00:26 43.23 43.37 43.91 43.4 43.5 43.4 53.65 53.92 55.09 55.4 55.3 55.8
18/05/2018 17:00:27 43.82 43.78 43.91 43.4 43.5 43.4 53.5 53.91 55.09 55.4 55.3 55.8
18/05/2018 17:00:28 43.59 43.68 43.91 43.4 43.5 43.4 53.58 53.74 55.09 55.4 55.3 55.8
18/05/2018 17:00:29 42.51 43.63 43.91 43.4 43.5 43.4 52.72 53.63 55.09 55.4 55.3 55.8
18/05/2018 17:00:30 43.87 43.76 43.91 43.4 43.5 43.4 53.62 53.47 55.09 55.4 55.3 55.8
18/05/2018 17:00:31 42.98 43.72 43.91 43.4 43.5 43.4 53.6 53.65 55.09 55.4 55.3 55.8
18/05/2018 17:00:32 42.99 43.41 43.91 43.4 43.5 43.4 53.26 53.62 55.09 55.4 55.3 55.8
18/05/2018 17:00:33 42.69 43.15 43.91 43.4 43.5 43.4 53.33 53.65 55.09 55.4 55.3 55.8
18/05/2018 17:00:34 43.06 43.28 43.91 43.4 43.5 43.4 53.23 53.46 55.09 55.3 55.3 55.8
18/05/2018 17:00:35 43.41 43.34 43.91 43.4 43.5 43.4 53 53.38 55.09 55.3 55.3 55.8
18/05/2018 17:00:36 43.48 43.74 43.91 43.3 43.5 43.4 53.02 53.44 55.01 55.3 55.3 55.8
18/05/2018 17:00:37 43.04 43.38 43.89 43.3 43.5 43.4 52.91 53.05 55.01 55.3 55.3 55.8
18/05/2018 17:00:38 43.32 43.35 43.89 43.3 43.5 43.4 53.34 53.43 55.01 55.2 55.3 55.8
18/05/2018 17:00:39 43.11 43.57 43.89 43.3 43.5 43.4 53.72 53.7 55.01 55.2 55.3 55.8
18/05/2018 17:00:40 43.23 43.36 43.89 43.3 43.5 43.4 52.67 53.56 55.01 55.2 55.3 55.8
18/05/2018 17:00:41 42.83 43.31 43.89 43.3 43.5 43.4 53.12 53.27 55.01 55.2 55.3 55.8
18/05/2018 17:00:42 43.93 43.64 43.89 43.3 43.5 43.4 53.4 53.4 55.01 55.2 55.2 55.8
18/05/2018 17:00:43 43.78 43.8 43.8 43.3 43.5 43.4 53.53 53.54 55.01 55.2 55.2 55.8
18/05/2018 17:00:44 41.92 43.76 43.8 43.3 43.5 43.4 53.58 53.81 55.01 55.2 55.2 55.8
18/05/2018 17:00:45 43.74 43.49 43.8 43.3 43.5 43.4 54.65 54.41 55.01 55.2 55.2 55.8
18/05/2018 17:00:46 43.43 43.87 43.87 43.3 43.5 43.4 54.14 54.31 55.01 55.2 55.2 55.8
18/05/2018 17:00:47 42.73 43.56 43.87 43.3 43.5 43.4 53.02 54.17 55.01 55.2 55.2 55.8
18/05/2018 17:00:48 42.9 43.22 43.87 43.3 43.5 43.4 52.77 53.43 55.01 55.2 55.2 55.8
18/05/2018 17:00:49 42.81 43.11 43.87 43.3 43.5 43.4 53.9 53.68 55.01 55.2 55.2 55.8
18/05/2018 17:00:50 43.43 43.29 43.87 43.3 43.4 43.4 53.62 53.84 55.01 55.2 55.2 55.8
18/05/2018 17:00:51 43.37 43.73 43.87 43.3 43.4 43.4 54.04 54.05 54.71 55.2 55.2 55.8
18/05/2018 17:00:52 42.73 43.41 43.87 43.3 43.4 43.4 53.95 54.1 54.71 55.2 55.2 55.8
18/05/2018 17:00:53 43.56 43.6 43.87 43.3 43.4 43.4 52.64 54.03 54.71 55.2 55.2 55.8
18/05/2018 17:00:54 43.79 43.81 43.87 43.3 43.4 43.4 54.81 54.58 54.61 55.2 55.1 55.8
18/05/2018 17:00:55 42.86 43.72 43.87 43.3 43.4 43.4 53.52 54.38 54.58 55.1 55.1 55.8
18/05/2018 17:00:56 42.48 43.13 43.87 43.3 43.4 43.4 54.05 54.09 54.58 55 55.1 55.8
18/05/2018 17:00:57 43.55 43.47 43.87 43.3 43.4 43.4 54.14 54.26 54.58 55 55.1 55.8
18/05/2018 17:00:58 42.99 43.46 43.87 43.3 43.4 43.4 53.93 54.24 54.58 55 55.1 55.8
18/05/2018 17:00:59 43.21 43.28 43.87 43.3 43.4 43.4 54.41 54.4 54.58 55 55.1 55.8
18/05/2018 17:01:00 43.45 43.66 43.87 43.3 43.4 43.4 53.84 54.45 54.58 55 55.1 55.8
18/05/2018 17:01:01 43.51 43.61 43.87 43.3 43.4 43.4 54.08 54.22 54.58 55 55.1 55.8
18/05/2018 17:01:02 43.13 43.53 43.87 43.3 43.4 43.4 53.83 54.1 54.58 55 55.1 55.8
18/05/2018 17:01:03 43.68 43.87 43.87 43.3 43.4 43.4 54.23 54.26 54.58 55 55.1 55.8
18/05/2018 17:01:04 44.43 44.19 44.19 43.3 43.4 43.4 54.96 54.8 54.8 55 55.1 55.8
18/05/2018 17:01:05 44.47 44.54 44.54 43.3 43.4 43.4 55.75 55.46 55.46 55 55.1 55.8
18/05/2018 17:01:06 44.49 44.82 44.82 43.3 43.4 43.4 54.55 55.37 55.46 55 55.1 55.8
18/05/2018 17:01:07 42.66 44.37 44.82 43.3 43.4 43.4 55.04 55.15 55.46 55 55.1 55.8
18/05/2018 17:01:08 42.76 43.32 44.82 43.3 43.4 43.4 55.08 55.22 55.46 55 55.1 55.8
18/05/2018 17:01:09 43.71 43.59 44.82 43.3 43.4 43.4 55.2 55.47 55.47 55 55.1 55.8
18/05/2018 17:01:10 43.5 43.69 44.82 43.3 43.4 43.4 53.94 55.03 55.47 54.9 55.1 55.8
18/05/2018 17:01:11 43.55 43.76 44.82 43.3 43.4 43.4 57.76 57.3 57.3 54.9 55.1 55.8
18/05/2018 17:01:12 43.04 43.68 44.82 43.3 43.4 43.4 54.66 57.17 57.3 54.9 55.1 55.8
18/05/2018 17:01:13 42.7 43.36 44.82 43.3 43.4 43.4 54.95 55.95 57.3 54.9 55.1 55.8
18/05/2018 17:01:14 44.32 44.07 44.82 43.3 43.4 43.4 55.75 55.84 57.3 54.9 55.1 55.8
18/05/2018 17:01:15 44.1 44.13 44.82 43.3 43.4 43.4 56.54 56.28 57.3 54.9 55.1 55.8
18/05/2018 17:01:16 43.4 43.93 44.82 43.3 43.4 43.4 58.74 58.11 58.11 54.9 55.1 55.8
18/05/2018 17:01:17 43.85 43.88 44.82 43.3 43.4 43.4 60.58 59.94 59.94 54.9 55.1 55.8
18/05/2018 17:01:18 43.9 44.13 44.82 43.3 43.4 43.4 60.98 61.01 61.01 55 55.2 55.8
18/05/2018 17:01:19 43.38 43.93 44.82 43.3 43.4 43.4 60.64 60.93 61.01 55 55.2 55.8
18/05/2018 17:01:20 42.45 43.84 44.82 43.3 43.4 43.4 60.81 61.06 61.06 55 55.2 55.8
18/05/2018 17:01:21 42.59 43.07 44.82 43.3 43.4 43.4 60.56 61.21 61.21 55.1 55.2 55.8
18/05/2018 17:01:22 42.91 43.42 44.82 43.3 43.4 43.4 58.61 60.85 61.21 55.1 55.2 55.8
18/05/2018 17:01:23 43.22 43.23 44.82 43.3 43.4 43.4 57.06 59.76 61.21 55.1 55.2 55.8
18/05/2018 17:01:24 43.03 43.25 44.82 43.3 43.4 43.4 56.44 58.32 61.21 55.1 55.2 55.8
18/05/2018 17:01:25 43.22 43.46 44.82 43.3 43.4 43.4 58.35 58.34 61.21 55.1 55.2 55.8
18/05/2018 17:01:26 42.55 43.37 44.82 43.3 43.4 43.4 58.27 58.54 61.21 55.2 55.2 55.8
18/05/2018 17:01:27 43.87 43.71 44.82 43.3 43.4 43.4 57 57.97 61.21 55.2 55.2 55.8
18/05/2018 17:01:28 43.36 43.71 44.82 43.3 43.4 43.4 58.56 58.38 61.21 55.2 55.2 55.8
18/05/2018 17:01:29 43.67 43.92 44.82 43.3 43.4 43.4 58.01 58.44 61.21 55.2 55.2 55.8
18/05/2018 17:01:30 43.74 43.84 44.82 43.3 43.4 43.4 57.48 58.11 61.21 55.2 55.2 55.8
18/05/2018 17:01:31 43.61 44.22 44.82 43.3 43.4 43.4 54.26 57.7 61.21 55.2 55.2 55.8
18/05/2018 17:01:32 43.16 43.83 44.82 43.3 43.4 43.4 54.33 55.89 61.21 55.2 55.2 55.8
18/05/2018 17:01:33 43.21 43.38 44.82 43.3 43.4 43.4 54.29 54.99 61.21 55.2 55.2 55.8
18/05/2018 17:01:34 43.42 43.59 44.82 43.3 43.4 43.4 57.01 56.51 61.21 55.2 55.2 55.8
18/05/2018 17:01:35 43.18 43.34 44.82 43.3 43.4 43.4 53.9 56.08 61.21 55.2 55.2 55.8
18/05/2018 17:01:36 43.84 43.76 44.37 43.3 43.4 43.4 54.1 54.88 61.21 55.2 55.2 55.8
18/05/2018 17:01:37 43.1 43.66 44.22 43.3 43.4 43.4 55.19 55.19 61.21 55.2 55.2 55.8
18/05/2018 17:01:38 43.59 43.68 44.22 43.3 43.4 43.4 53.69 55.16 61.21 55.2 55.2 55.8
18/05/2018 17:01:39 42.73 43.59 44.22 43.3 43.4 43.4 54.65 54.68 61.21 55.2 55.2 55.8
18/05/2018 17:01:40 43.08 43.24 44.22 43.3 43.4 43.4 55.19 55.21 61.21 55.2 55.2 55.8
18/05/2018 17:01:41 43.21 43.53 44.22 43.3 43.4 43.4 54.38 55.12 61.21 55.2 55.2 55.8
18/05/2018 17:01:42 43.52 43.47 44.22 43.3 43.4 43.4 53.76 54.64 61.21 55.2 55.2 55.8
18/05/2018 17:01:43 43.3 43.62 44.22 43.3 43.4 43.4 53.92 54.24 61.21 55.2 55.2 55.8
18/05/2018 17:01:44 43 43.49 44.22 43.3 43.4 43.4 53.29 54.02 61.21 55.2 55.2 55.8
18/05/2018 17:01:45 43.35 43.46 44.22 43.3 43.4 43.4 54 54.02 61.21 55.2 55.2 55.8
18/05/2018 17:01:46 43.14 43.39 44.22 43.3 43.4 43.4 54.22 54.3 61.21 55.2 55.2 55.8
18/05/2018 17:01:47 43.24 43.47 44.22 43.3 43.4 43.4 54.62 54.69 61.21 55.2 55.2 55.8
18/05/2018 17:01:48 43.09 43.51 44.22 43.3 43.4 43.4 54.48 54.53 61.21 55.2 55.2 55.8
18/05/2018 17:01:49 43.51 43.5 44.22 43.3 43.4 43.4 56.27 55.98 61.21 55.2 55.2 55.8
18/05/2018 17:01:50 43.46 43.67 44.22 43.3 43.4 43.4 54.6 55.8 61.21 55.2 55.2 55.8
18/05/2018 17:01:51 42.69 43.56 44.22 43.3 43.4 43.4 54.24 55.11 60.85 55.2 55.2 55.8
18/05/2018 17:01:52 43.62 43.49 44.22 43.3 43.4 43.4 53.64 54.5 59.76 55.2 55.2 55.8
18/05/2018 17:01:53 42.7 43.51 44.22 43.3 43.4 43.4 54.17 54.27 58.54 55.2 55.2 55.8
18/05/2018 17:01:54 43.56 43.53 44.22 43.3 43.4 43.4 54.61 54.41 58.54 55.2 55.2 55.8
18/05/2018 17:01:55 43.57 43.79 44.22 43.3 43.4 43.4 54.67 54.71 58.54 55.2 55.2 55.8
18/05/2018 17:01:56 42.95 43.47 44.22 43.3 43.4 43.4 55.08 54.95 58.44 55.2 55.2 55.8
18/05/2018 17:01:57 42.76 43.27 44.22 43.3 43.4 43.4 53.95 54.92 58.44 55.2 55.2 55.8
18/05/2018 17:01:58 43.72 43.46 44.22 43.3 43.4 43.4 55.11 55.06 58.44 55.2 55.2 55.8
18/05/2018 17:01:59 43.35 43.58 44.22 43.3 43.4 43.4 55.04 55.05 58.11 55.2 55.2 55.8
18/05/2018 17:02:00 43.78 43.78 44.22 43.3 43.4 43.4 55.22 55.36 57.7 55.2 55.2 55.8
18/05/2018 17:02:01 42.57 43.71 43.83 43.3 43.4 43.4 58.84 57.73 57.73 55.3 55.2 55.8
18/05/2018 17:02:02 43.57 43.58 43.79 43.3 43.4 43.4 57.26 57.93 57.93 55.3 55.2 55.8
18/05/2018 17:02:03 43.27 43.72 43.79 43.3 43.4 43.4 55.23 57.39 57.93 55.3 55.2 55.8
18/05/2018 17:02:04 43.65 43.59 43.79 43.3 43.4 43.4 54.53 56.12 57.93 55.3 55.2 55.8
18/05/2018 17:02:05 42.72 43.61 43.79 43.3 43.4 43.4 53.83 55.29 57.93 55.3 55.2 55.8
18/05/2018 17:02:06 43.48 43.56 43.79 43.3 43.4 43.4 55.76 55.77 57.93 55.3 55.2 55.8
18/05/2018 17:02:07 42.88 43.62 43.79 43.3 43.4 43.4 55.76 56.3 57.93 55.3 55.2 55.8
18/05/2018 17:02:08 43.77 43.63 43.79 43.3 43.4 43.4 55.58 55.71 57.93 55.3 55.2 55.8
18/05/2018 17:02:09 43.69 43.77 43.79 43.3 43.4 43.4 54.85 55.79 57.93 55.3 55.2 55.8
18/05/2018 17:02:10 43.54 43.83 43.83 43.3 43.4 43.4 54.6 55.19 57.93 55.3 55.2 55.8
18/05/2018 17:02:11 42.48 43.68 43.83 43.3 43.4 43.4 56.94 56.61 57.93 55.3 55.2 55.8
18/05/2018 17:02:12 42.85 43.11 43.83 43.3 43.4 43.4 56.58 56.54 57.93 55.3 55.2 55.8
18/05/2018 17:02:13 43.12 43.21 43.83 43.3 43.4 43.4 57.06 56.97 57.93 55.3 55.2 55.8
18/05/2018 17:02:14 43.15 43.4 43.83 43.3 43.4 43.4 57.9 57.78 57.93 55.3 55.2 55.8
18/05/2018 17:02:15 43.7 43.63 43.83 43.3 43.4 43.4 57.81 57.98 57.98 55.3 55.2 55.8
18/05/2018 17:02:16 43.51 43.74 43.83 43.3 43.4 43.4 57.65 58.24 58.24 55.3 55.2 55.8
18/05/2018 17:02:17 43.3 43.89 43.89 43.3 43.4 43.4 55.21 57.62 58.24 55.3 55.2 55.8
18/05/2018 17:02:18 43.51 43.71 43.89 43.3 43.4 43.4 54.85 56.24 58.24 55.3 55.2 55.8
18/05/2018 17:02:19 43.43 43.65 43.89 43.3 43.4 43.4 56.68 56.63 58.24 55.4 55.2 55.8
18/05/2018 17:02:20 43.54 43.68 43.89 43.3 43.4 43.4 57.15 57.42 58.24 55.4 55.2 55.8
18/05/2018 17:02:21 43.88 44.15 44.15 43.3 43.4 43.4 55.13 56.69 58.24 55.4 55.2 55.8
18/05/2018 17:02:22 42.89 43.92 44.15 43.3 43.4 43.4 57.47 57.27 58.24 55.4 55.3 55.8
18/05/2018 17:02:23 44.26 44.01 44.15 43.3 43.4 43.4 64.35 63.44 63.44 55.5 55.3 55.8
18/05/2018 17:02:24 44.65 44.55 44.55 43.3 43.4 43.4 63.75 63.98 63.98 55.6 55.3 55.8
18/05/2018 17:02:25 44.77 44.93 44.93 43.3 43.4 43.4 64.62 64.79 64.79 55.7 55.4 55.8
18/05/2018 17:02:26 43.56 44.52 44.93 43.3 43.4 43.4 59.12 63.93 64.79 55.7 55.4 55.8
18/05/2018 17:02:27 42.63 43.95 44.93 43.3 43.4 43.4 56.19 61.6 64.79 55.7 55.4 55.8
18/05/2018 17:02:28 43.3 43.34 44.93 43.3 43.4 43.4 56.48 59.03 64.79 55.7 55.4 55.8
18/05/2018 17:02:29 42.18 43.32 44.93 43.3 43.4 43.4 55.98 57.62 64.79 55.7 55.4 55.8
18/05/2018 17:02:30 42.75 43.11 44.93 43.3 43.4 43.4 55.66 56.77 64.79 55.7 55.4 55.8
18/05/2018 17:02:31 42.51 43.3 44.93 43.3 43.4 43.4 54.99 56.12 64.79 55.7 55.4 55.8
18/05/2018 17:02:32 43.66 43.41 44.93 43.3 43.4 43.4 55.4 55.64 64.79 55.7 55.4 55.8
18/05/2018 17:02:33 43.45 43.58 44.93 43.3 43.4 43.4 55.65 55.78 64.79 55.7 55.4 55.8
18/05/2018 17:02:34 43.93 44.04 44.93 43.3 43.4 43.4 55.03 55.81 64.79 55.7 55.4 55.8
18/05/2018 17:02:35 43.31 43.72 44.93 43.3 43.4 43.4 54.96 55.36 64.79 55.7 55.4 55.8
18/05/2018 17:02:36 44.3 44.43 44.93 43.3 43.4 43.4 56.03 55.9 64.79 55.7 55.4 55.8
18/05/2018 17:02:37 43.29 44.08 44.93 43.3 43.4 43.4 56.22 56.24 64.79 55.7 55.4 55.8
18/05/2018 17:02:38 43.24 43.76 44.93 43.3 43.4 43.4 55.01 56.09 64.79 55.7 55.4 55.8
18/05/2018 17:02:39 43.41 43.45 44.93 43.3 43.4 43.4 55.47 55.53 64.79 55.7 55.4 55.8
18/05/2018 17:02:40 42.54 43.49 44.93 43.3 43.4 43.4 55.88 56 64.79 55.6 55.4 55.8
18/05/2018 17:02:41 43.32 43.31 44.93 43.3 43.4 43.4 54.62 55.68 64.79 55.6 55.4 55.8
18/05/2018 17:02:42 43.71 43.66 44.93 43.3 43.4 43.4 52.82 54.99 64.79 55.6 55.4 55.8
18/05/2018 17:02:43 43.57 43.78 44.93 43.3 43.4 43.4 54.44 54.32 64.79 55.6 55.4 55.8
18/05/2018 17:02:44 44.4 44.12 44.93 43.3 43.4 43.4 54.79 54.7 64.79 55.6 55.4 55.8
18/05/2018 17:02:45 42.51 44.15 44.93 43.3 43.4 43.4 54.72 54.75 64.79 55.6 55.4 55.8
18/05/2018 17:02:46 42.74 43.4 44.93 43.3 43.4 43.4 55.33 55.71 64.79 55.6 55.4 55.8
18/05/2018 17:02:47 43.63 43.49 44.93 43.3 43.4 43.4 54.23 55.27 64.79 55.6 55.4 55.8
18/05/2018 17:02:48 43.55 43.61 44.93 43.3 43.4 43.4 54.01 54.5 64.79 55.6 55.4 55.8
18/05/2018 17:02:49 42.15 43.53 44.93 43.3 43.4 43.4 54.13 54.34 64.79 55.6 55.4 55.8
18/05/2018 17:02:50 43.66 43.43 44.93 43.3 43.4 43.4 53.98 54.27 64.79 55.5 55.3 55.8
18/05/2018 17:02:51 42.45 43.41 44.93 43.3 43.4 43.4 54.4 54.46 64.79 55.5 55.3 55.8
18/05/2018 17:02:52 43.28 43.31 44.93 43.3 43.4 43.4 54.76 54.63 64.79 55.5 55.3 55.8
18/05/2018 17:02:53 43.31 43.46 44.93 43.3 43.4 43.4 54.72 54.78 64.79 55.5 55.3 55.8
18/05/2018 17:02:54 43.74 43.79 44.93 43.3 43.4 43.4 54.75 55.01 64.79 55.5 55.3 55.8
18/05/2018 17:02:55 43.65 43.83 44.52 43.3 43.4 43.4 54.02 54.72 63.93 55.4 55.3 55.8
18/05/2018 17:02:56 42.99 43.72 44.43 43.3 43.4 43.4 56.47 56.06 61.6 55.4 55.4 55.8
18/05/2018 17:02:57 44.2 43.92 44.43 43.3 43.4 43.4 54.76 55.73 59.03 55.4 55.4 55.8
18/05/2018 17:02:58 43.81 44.01 44.43 43.3 43.4 43.4 54.5 55.21 57.62 55.4 55.4 55.8
18/05/2018 17:02:59 43.5 44.12 44.43 43.3 43.4 43.4 54.01 54.87 56.77 55.4 55.3 55.8
18/05/2018 17:03:00 43.11 43.75 44.43 43.3 43.4 43.4 53.47 54.34 56.24 55.4 55.3 55.8
18/05/2018 17:03:01 43.52 43.71 44.43 43.3 43.4 43.4 54.02 54.18 56.24 55.4 55.3 55.8
18/05/2018 17:03:02 43.09 43.71 44.43 43.3 43.4 43.4 54.26 54.51 56.24 55.4 55.3 55.8
18/05/2018 17:03:03 43.28 43.46 44.43 43.3 43.4 43.4 53.72 54.58 56.24 55.4 55.3 55.8
18/05/2018 17:03:04 43.36 43.49 44.43 43.3 43.4 43.4 54.99 54.71 56.24 55.4 55.3 55.8
18/05/2018 17:03:05 43.13 43.61 44.43 43.3 43.4 43.4 54.83 55.06 56.24 55.4 55.3 55.8
18/05/2018 17:03:06 42.22 43.41 44.15 43.3 43.4 43.4 54.1 54.78 56.24 55.4 55.3 55.8
18/05/2018 17:03:07 42.81 43.22 44.15 43.3 43.4 43.4 54.2 54.64 56.09 55.4 55.3 55.8
18/05/2018 17:03:08 43 43.17 44.15 43.3 43.4 43.4 54.45 54.85 56.06 55.4 55.3 55.8
18/05/2018 17:03:09 41.49 42.87 44.15 43.3 43.4 43.4 55.52 55.4 56.06 55.4 55.3 55.8
18/05/2018 17:03:10 42.97 43.05 44.15 43.3 43.4 43.4 55.94 55.93 56.06 55.4 55.3 55.8
18/05/2018 17:03:11 43.6 43.33 44.15 43.3 43.4 43.4 57.86 57.46 57.46 55.4 55.3 55.8
18/05/2018 17:03:12 43.53 43.66 44.15 43.3 43.4 43.4 54.89 57.26 57.46 55.4 55.3 55.8
18/05/2018 17:03:13 42.54 43.59 44.15 43.3 43.4 43.4 55.02 55.99 57.46 55.4 55.3 55.8
18/05/2018 17:03:14 42.32 42.96 44.15 43.3 43.4 43.4 53.93 55.55 57.46 55.4 55.3 55.8
18/05/2018 17:03:15 43.68 43.33 44.12 43.3 43.4 43.4 54.3 54.59 57.46 55.4 55.3 55.8
18/05/2018 17:03:16 43.75 43.79 44.12 43.3 43.4 43.4 54.08 54.66 57.46 55.4 55.3 55.8
18/05/2018 17:03:17 42.64 43.76 44.12 43.3 43.4 43.4 54.23 54.56 57.46 55.4 55.3 55.8
18/05/2018 17:03:18 42.95 43.26 44.12 43.3 43.4 43.4 54.32 54.41 57.46 55.4 55.3 55.8
18/05/2018 17:03:19 42.98 43.09 44.12 43.3 43.4 43.4 54.76 54.96 57.46 55.4 55.3 55.8
18/05/2018 17:03:20 42.94 43.39 44.12 43.3 43.4 43.4 53.91 54.69 57.46 55.4 55.3 55.8
18/05/2018 17:03:21 43.85 43.63 44.12 43.3 43.4 43.4 53.98 54.34 57.46 55.4 55.3 55.8
18/05/2018 17:03:22 43.42 43.81 44.12 43.3 43.4 43.4 53.63 54.15 57.46 55.4 55.3 55.8
18/05/2018 17:03:23 42.14 43.57 44.12 43.3 43.4 43.4 52.71 53.93 57.46 55.4 55.3 55.8
18/05/2018 17:03:24 42.98 43.15 44.12 43.3 43.4 43.4 54.62 54.14 57.46 55.4 55.3 55.8
18/05/2018 17:03:25 42.76 43.09 44.12 43.3 43.4 43.4 53.5 54.17 57.46 55.4 55.3 55.8
18/05/2018 17:03:26 43.42 43.4 44.12 43.3 43.4 43.4 53.95 53.99 57.46 55.4 55.3 55.8
18/05/2018 17:03:27 42.58 43.18 44.12 43.3 43.4 43.4 53.64 53.96 57.46 55.4 55.3 55.8
18/05/2018 17:03:28 43.33 43.41 44.12 43.3 43.4 43.4 53.43 53.79 57.46 55.4 55.3 55.8
18/05/2018 17:03:29 42.67 43.14 43.81 43.3 43.4 43.4 53.68 54.05 57.46 55.4 55.3 55.8
18/05/2018 17:03:30 43.22 43.19 43.81 43.3 43.4 43.4 52.69 53.54 57.46 55.4 55.3 55.8
18/05/2018 17:03:31 43.5 43.49 43.81 43.3 43.4 43.4 53.35 53.33 57.46 55.4 55.3 55.8
18/05/2018 17:03:32 43.35 43.57 43.81 43.3 43.4 43.4 53.86 53.92 57.46 55.4 55.3 55.8
18/05/2018 17:03:33 43.71 43.68 43.81 43.3 43.4 43.4 53.86 53.91 57.46 55.4 55.3 55.8
18/05/2018 17:03:34 43.66 43.84 43.84 43.3 43.4 43.4 53.78 54.01 57.46 55.4 55.3 55.8
18/05/2018 17:03:35 43.5 43.83 43.84 43.3 43.4 43.4 53.76 54.15 57.46 55.3 55.3 55.8
18/05/2018 17:03:36 42.23 43.61 43.84 43.3 43.4 43.4 53.07 53.86 57.46 55.3 55.3 55.8
18/05/2018 17:03:37 42.46 42.91 43.84 43.3 43.4 43.4 54.35 54.13 57.46 55.3 55.3 55.8
18/05/2018 17:03:38 43.99 43.72 43.84 43.3 43.4 43.4 53.26 54.06 57.46 55.3 55.3 55.8
18/05/2018 17:03:39 43.66 43.81 43.84 43.3 43.4 43.4 53.57 53.7 57.46 55.3 55.3 55.8
18/05/2018 17:03:40 43.54 43.67 43.84 43.3 43.4 43.4 53.15 53.61 57.46 55.3 55.3 55.8
18/05/2018 17:03:41 43.62 43.83 43.84 43.3 43.4 43.4 53.13 53.47 57.26 55.3 55.3 55.8
18/05/2018 17:03:42 43.46 43.83 43.84 43.3 43.4 43.4 53.47 53.49 55.99 55.3 55.3 55.8
18/05/2018 17:03:43 42.85 43.59 43.84 43.3 43.4 43.4 53.18 53.52 55.55 55.3 55.3 55.8
18/05/2018 17:03:44 41.78 43.16 43.84 43.3 43.4 43.4 53.12 53.36 54.96 55.3 55.3 55.8
18/05/2018 17:03:45 43.37 43.19 43.84 43.3 43.4 43.4 54.22 54.1 54.96 55.3 55.3 55.8
18/05/2018 17:03:46 43.42 43.39 43.84 43.3 43.4 43.4 54.22 54.45 54.96 55.3 55.3 55.8
18/05/2018 17:03:47 43.07 43.38 43.84 43.3 43.4 43.4 53.93 54.25 54.96 55.3 55.3 55.8
18/05/2018 17:03:48 43.99 43.81 43.84 43.3 43.4 43.4 54.04 54.31 54.96 55.3 55.3 55.8
18/05/2018 17:03:49 42.95 43.91 43.91 43.3 43.4 43.4 53.84 54.17 54.69 55.3 55.3 55.8
18/05/2018 17:03:50 42.96 43.36 43.91 43.3 43.4 43.4 53.95 54.06 54.45 55.3 55.3 55.8
18/05/2018 17:03:51 43.9 43.73 43.91 43.3 43.4 43.4 54.3 54.33 54.45 55.3 55.3 55.8
18/05/2018 17:03:52 42.82 43.54 43.91 43.3 43.4 43.4 53.56 54.24 54.45 55.3 55.3 55.8
18/05/2018 17:03:53 42.87 43.23 43.91 43.3 43.4 43.4 54.69 54.44 54.45 55.3 55.3 55.8
18/05/2018 17:03:54 43.12 43.28 43.91 43.3 43.4 43.4 58.14 57.22 57.22 55.3 55.4 55.8
18/05/2018 17:03:55 43.35 43.45 43.91 43.3 43.4 43.4 55.11 57.13 57.22 55.4 55.4 55.8
18/05/2018 17:03:56 42.66 43.54 43.91 43.3 43.4 43.4 54.55 55.84 57.22 55.4 55.3 55.8
18/05/2018 17:03:57 43.74 43.57 43.91 43.3 43.4 43.4 56.58 56.36 57.22 55.4 55.3 55.8
18/05/2018 17:03:58 43.47 43.65 43.91 43.3 43.4 43.4 56.49 56.55 57.22 55.4 55.3 55.8
18/05/2018 17:03:59 42.88 43.62 43.91 43.3 43.4 43.4 55.2 56.75 57.22 55.4 55.3 55.8
18/05/2018 17:04:00 43.08 43.3 43.91 43.3 43.4 43.4 55.31 55.82 57.22 55.4 55.3 55.8
18/05/2018 17:04:01 43.42 43.45 43.91 43.3 43.4 43.4 57.14 56.71 57.22 55.4 55.3 55.8
18/05/2018 17:04:02 43.7 43.87 43.91 43.3 43.4 43.4 56.35 57.25 57.25 55.4 55.3 55.8
18/05/2018 17:04:03 43.15 43.85 43.91 43.3 43.4 43.4 56.25 56.64 57.25 55.4 55.3 55.8
18/05/2018 17:04:04 43.07 43.52 43.91 43.3 43.4 43.4 55.03 56.18 57.25 55.4 55.3 55.8
18/05/2018 17:04:05 42.79 43.13 43.91 43.3 43.4 43.4 54.37 55.61 57.25 55.4 55.3 55.8
18/05/2018 17:04:06 42.11 43.04 43.91 43.3 43.4 43.4 54.26 54.69 57.25 55.4 55.3 55.8
18/05/2018 17:04:07 43.01 43.16 43.91 43.3 43.4 43.4 55.59 55.38 57.25 55.4 55.3 55.8
18/05/2018 17:04:08 43.02 43.2 43.91 43.3 43.4 43.4 54.27 55.55 57.25 55.4 55.3 55.8
18/05/2018 17:04:09 43.85 43.54 43.91 43.3 43.4 43.4 53.83 54.57 57.25 55.4 55.3 55.8
18/05/2018 17:04:10 43.98 43.91 43.91 43.3 43.4 43.4 53.94 54.26 57.25 55.4 55.3 55.8
18/05/2018 17:04:11 42.64 43.74 43.91 43.3 43.4 43.4 54.5 54.46 57.25 55.4 55.3 55.8
18/05/2018 17:04:12 42.89 43.14 43.91 43.3 43.4 43.4 54.92 55.1 57.25 55.4 55.3 55.8
18/05/2018 17:04:13 42.73 43.28 43.91 43.3 43.4 43.4 53.96 54.7 57.25 55.4 55.3 55.8
18/05/2018 17:04:14 43.45 43.43 43.91 43.3 43.4 43.4 53.89 54.63 57.25 55.4 55.3 55.8
18/05/2018 17:04:15 43.08 43.46 43.91 43.3 43.4 43.4 55.05 54.95 57.25 55.4 55.3 55.8
18/05/2018 17:04:16 42.95 43.29 43.91 43.3 43.4 43.4 54.27 54.99 57.25 55.4 55.3 55.8
18/05/2018 17:04:17 43.8 43.73 43.91 43.3 43.4 43.4 54.7 55 57.25 55.4 55.3 55.8
18/05/2018 17:04:18 43.21 43.5 43.91 43.3 43.4 43.4 53.84 54.44 57.25 55.3 55.3 55.8
18/05/2018 17:04:19 42.99 43.39 43.91 43.3 43.4 43.4 54.03 54.19 57.25 55.3 55.3 55.8
18/05/2018 17:04:20 43.72 43.7 43.91 43.3 43.4 43.4 56.66 56.23 57.25 55.3 55.3 55.8
18/05/2018 17:04:21 43.56 43.77 43.91 43.3 43.4 43.4 56.05 56.41 57.25 55.3 55.3 55.8
18/05/2018 17:04:22 42.84 43.54 43.91 43.3 43.4 43.4 56.97 56.96 57.25 55.4 55.3 55.8
18/05/2018 17:04:23 43.45 43.42 43.91 43.3 43.4 43.4 61 59.86 59.86 55.4 55.4 55.8
18/05/2018 17:04:24 43.86 43.93 43.93 43.3 43.4 43.4 56.25 59.81 59.86 55.4 55.4 55.8
18/05/2018 17:04:25 43.36 43.74 43.93 43.3 43.4 43.4 57.46 58.1 59.86 55.4 55.4 55.8
18/05/2018 17:04:26 42.53 43.46 43.93 43.3 43.4 43.4 56.34 57.78 59.86 55.4 55.4 55.8
18/05/2018 17:04:27 43.25 43.24 43.93 43.3 43.4 43.4 54.33 56.69 59.86 55.4 55.4 55.8
18/05/2018 17:04:28 42.62 43.39 43.93 43.3 43.4 43.4 54.47 55.4 59.86 55.4 55.4 55.8
18/05/2018 17:04:29 43.7 43.48 43.93 43.3 43.4 43.4 55.51 55.56 59.86 55.4 55.4 55.8
18/05/2018 17:04:30 43.07 43.49 43.93 43.3 43.4 43.4 54 55.46 59.86 55.4 55.4 55.8
18/05/2018 17:04:31 42.91 43.33 43.93 43.3 43.4 43.4 54.07 54.53 59.86 55.4 55.4 55.8
18/05/2018 17:04:32 43.74 43.68 43.93 43.3 43.4 43.4 53.12 54.39 59.86 55.4 55.4 55.8
18/05/2018 17:04:33 43.19 44.21 44.21 43.3 43.4 43.4 52.96 53.66 59.86 55.4 55.3 55.8
18/05/2018 17:04:34 43.28 43.4 44.21 43.3 43.4 43.4 53.61 53.6 59.86 55.4 55.3 55.8
18/05/2018 17:04:35 43.15 43.41 44.21 43.3 43.4 43.4 53.04 53.49 59.86 55.4 55.3 55.8
18/05/2018 17:04:36 42.84 43.26 44.21 43.3 43.4 43.4 53.33 53.41 59.86 55.4 55.3 55.8
18/05/2018 17:04:37 43.36 43.5 44.21 43.3 43.4 43.4 53.84 53.85 59.86 55.4 55.3 55.8
18/05/2018 17:04:38 43.17 43.31 44.21 43.3 43.4 43.4 53.51 53.99 59.86 55.4 55.3 55.8
18/05/2018 17:04:39 42.67 43.34 44.21 43.3 43.4 43.4 54.11 54.14 59.86 55.4 55.3 55.8
18/05/2018 17:04:40 42.94 43.09 44.21 43.3 43.4 43.4 53.94 54.01 59.86 55.4 55.3 55.8
18/05/2018 17:04:41 43.03 43.28 44.21 43.3 43.4 43.4 55.63 55.37 59.86 55.4 55.3 55.8
18/05/2018 17:04:42 43.35 43.46 44.21 43.3 43.4 43.4 56.5 56.1 59.86 55.4 55.3 55.8
18/05/2018 17:04:43 43.55 43.7 44.21 43.3 43.4 43.4 57.24 57.01 59.86 55.4 55.3 55.8
18/05/2018 17:04:44 43.12 43.54 44.21 43.3 43.4 43.4 56.35 56.7 59.86 55.4 55.3 55.8
18/05/2018 17:04:45 43.05 43.34 44.21 43.3 43.4 43.4 54.33 56.52 59.86 55.4 55.3 55.8
18/05/2018 17:04:46 42.8 43.36 44.21 43.3 43.4 43.4 53.79 55.24 59.86 55.4 55.3 55.8
18/05/2018 17:04:47 42.8 43.33 44.21 43.3 43.4 43.4 53.88 54.35 59.86 55.4 55.3 55.8
18/05/2018 17:04:48 43.23 43.28 44.21 43.3 43.4 43.4 53.25 54.09 59.86 55.4 55.3 55.8
18/05/2018 17:04:49 42.96 43.32 44.21 43.3 43.4 43.4 54.44 54.39 59.86 55.4 55.3 55.8
18/05/2018 17:04:50 43.19 43.27 44.21 43.3 43.4 43.4 53.58 54.28 59.86 55.4 55.3 55.8
18/05/2018 17:04:51 43.35 43.47 44.21 43.3 43.4 43.4 53.97 54.12 59.86 55.4 55.3 55.8
18/05/2018 17:04:52 42.63 43.43 44.21 43.3 43.4 43.4 53.76 54.07 59.86 55.4 55.3 55.8
18/05/2018 17:04:53 43.4 43.32 44.21 43.3 43.4 43.4 54.45 54.39 59.81 55.4 55.3 55.8
18/05/2018 17:04:54 42.97 43.28 44.21 43.3 43.4 43.4 58.08 57.23 58.1 55.5 55.3 55.8
18/05/2018 17:04:55 43 43.23 44.21 43.3 43.4 43.4 58.53 58.06 58.06 55.5 55.3 55.8
18/05/2018 17:04:56 42.94 43.24 44.21 43.3 43.4 43.4 55.46 58.06 58.06 55.5 55.3 55.8
18/05/2018 17:04:57 42.62 43.16 44.21 43.3 43.4 43.4 56.68 56.85 58.06 55.5 55.3 55.8
18/05/2018 17:04:58 42.39 42.94 44.21 43.3 43.3 43.4 56.68 56.93 58.06 55.5 55.3 55.8
18/05/2018 17:04:59 42.86 42.92 44.21 43.3 43.3 43.4 56.17 56.63 58.06 55.5 55.3 55.8
18/05/2018 17:05:00 43.05 43.07 44.21 43.3 43.3 43.4 56.29 56.66 58.06 55.5 55.3 55.8
18/05/2018 17:05:01 44.04 43.64 44.21 43.3 43.3 43.4 55.72 56.43 58.06 55.5 55.3 55.8
18/05/2018 17:05:02 42.63 43.62 44.21 43.3 43.3 43.4 55.47 56.05 58.06 55.5 55.3 55.8
18/05/2018 17:05:03 42.63 43.38 43.7 43.3 43.3 43.4 55.55 55.8 58.06 55.5 55.3 55.8
18/05/2018 17:05:04 42.6 43.14 43.7 43.3 43.3 43.4 55.69 55.85 58.06 55.5 55.3 55.8
18/05/2018 17:05:05 43.16 43.19 43.7 43.3 43.3 43.4 56.19 56.3 58.06 55.5 55.3 55.8
18/05/2018 17:05:06 42.96 43.33 43.7 43.3 43.3 43.4 57.27 57 58.06 55.5 55.3 55.8
18/05/2018 17:05:07 42.9 43.14 43.7 43.3 43.3 43.4 55.82 57.03 58.06 55.5 55.3 55.8
18/05/2018 17:05:08 42.78 42.95 43.7 43.3 43.3 43.4 55.18 56.27 58.06 55.5 55.3 55.8
18/05/2018 17:05:09 43.73 43.5 43.7 43.3 43.3 43.4 55.84 56.21 58.06 55.6 55.3 55.8
18/05/2018 17:05:10 43.2 43.49 43.7 43.3 43.3 43.4 54.41 55.67 58.06 55.6 55.3 55.8
18/05/2018 17:05:11 43.39 43.45 43.7 43.3 43.3 43.4 53.84 55 58.06 55.6 55.3 55.8
18/05/2018 17:05:12 43.17 43.47 43.7 43.3 43.3 43.4 54.36 54.65 58.06 55.6 55.3 55.8
18/05/2018 17:05:13 43.41 43.51 43.64 43.3 43.3 43.4 54.38 54.51 58.06 55.6 55.3 55.8
18/05/2018 17:05:14 43.04 43.73 43.73 43.3 43.3 43.4 54.85 54.88 58.06 55.6 55.3 55.8
18/05/2018 17:05:15 42.33 43.27 43.73 43.3 43.3 43.4 53.8 54.77 58.06 55.6 55.3 55.8
18/05/2018 17:05:16 43.42 43.24 43.73 43.3 43.3 43.4 53.47 54.12 58.06 55.6 55.3 55.8
18/05/2018 17:05:17 43.26 43.29 43.73 43.3 43.3 43.4 54.83 54.49 58.06 55.6 55.3 55.8
18/05/2018 17:05:18 43.86 43.72 43.73 43.3 43.3 43.4 53.78 54.47 58.06 55.6 55.3 55.8
18/05/2018 17:05:19 43.1 43.77 43.77 43.3 43.3 43.4 54.72 54.8 58.06 55.6 55.3 55.8
18/05/2018 17:05:20 43.43 43.59 43.77 43.3 43.3 43.4 54.99 54.93 58.06 55.6 55.3 55.8
18/05/2018 17:05:21 43.45 43.7 43.77 43.3 43.3 43.4 55.28 55.36 58.06 55.6 55.3 55.8
18/05/2018 17:05:22 43.35 43.79 43.79 43.3 43.3 43.4 55.66 55.76 58.06 55.6 55.3 55.8
18/05/2018 17:05:23 43.58 43.57 43.79 43.3 43.3 43.4 53.82 55.7 58.06 55.6 55.3 55.8
18/05/2018 17:05:24 42.77 43.54 43.79 43.3 43.3 43.4 57.21 56.91 58.06 55.6 55.3 55.8
18/05/2018 17:05:25 43.1 43.57 43.79 43.3 43.3 43.4 55.72 57.07 58.06 55.6 55.3 55.8
18/05/2018 17:05:26 43.78 43.84 43.84 43.3 43.4 43.4 54.6 56.24 57.07 55.6 55.3 55.8
18/05/2018 17:05:27 43.1 43.48 43.84 43.3 43.4 43.4 54.49 55.28 57.07 55.6 55.3 55.8
18/05/2018 17:05:28 43.86 43.75 43.84 43.3 43.4 43.4 54.95 54.97 57.07 55.6 55.3 55.8
18/05/2018 17:05:29 42.92 43.79 43.84 43.3 43.4 43.4 54.88 55.2 57.07 55.6 55.3 55.8
18/05/2018 17:05:30 43.44 43.46 43.84 43.3 43.4 43.4 56.93 56.49 57.07 55.6 55.3 55.8
18/05/2018 17:05:31 43.46 43.66 43.84 43.3 43.4 43.4 58.78 58.01 58.01 55.6 55.3 55.8
18/05/2018 17:05:32 43.57 43.82 43.84 43.3 43.4 43.4 58.47 58.59 58.59 55.7 55.3 55.8
18/05/2018 17:05:33 42.87 43.7 43.84 43.3 43.4 43.4 59.55 59.26 59.26 55.7 55.4 55.8
18/05/2018 17:05:34 43.56 43.7 43.84 43.3 43.4 43.4 60 60.14 60.14 55.7 55.4 55.8
18/05/2018 17:05:35 43.5 43.59 43.84 43.3 43.4 43.4 60.02 59.97 60.14 55.7 55.4 55.8
18/05/2018 17:05:36 43.44 43.83 43.84 43.3 43.4 43.4 61.49 61.11 61.11 55.8 55.4 55.8
18/05/2018 17:05:37 43.26 43.56 43.84 43.3 43.4 43.4 60.89 61.3 61.3 55.8 55.4 55.8
18/05/2018 17:05:38 44.01 43.97 43.97 43.3 43.4 43.4 63.15 62.91 62.91 55.9 55.4 55.8
18/05/2018 17:05:39 43.93 44.08 44.08 43.3 43.4 43.4 61.15 62.59 62.91 55.9 55.4 55.8
18/05/2018 17:05:40 43.01 44.01 44.08 43.3 43.4 43.4 59.51 61.64 62.91 56 55.5 55.8
18/05/2018 17:05:41 42.7 43.37 44.08 43.3 43.4 43.4 56.47 60.36 62.91 56 55.5 55.8
18/05/2018 17:05:42 43.23 43.35 44.08 43.3 43.4 43.4 55.3 58.44 62.91 56 55.5 55.8
18/05/2018 17:05:43 42.69 43.36 44.08 43.3 43.4 43.4 56.83 57.31 62.91 56 55.5 55.8
18/05/2018 17:05:44 44.02 43.79 44.08 43.3 43.4 43.4 57.14 57.2 62.91 56 55.5 55.8
18/05/2018 17:05:45 43.18 43.6 44.08 43.3 43.4 43.4 57.34 57.81 62.91 56 55.5 55.8
18/05/2018 17:05:46 43.34 43.48 44.08 43.3 43.4 43.4 54.71 57 62.91 56 55.5 55.8
18/05/2018 17:05:47 43.61 43.65 44.08 43.3 43.4 43.4 55.81 56.02 62.91 56 55.5 55.8
18/05/2018 17:05:48 42.72 43.66 44.08 43.3 43.4 43.4 53.99 56.05 62.91 56 55.5 55.8
18/05/2018 17:05:49 43.37 43.33 44.08 43.3 43.4 43.4 54.17 54.84 62.91 56 55.5 55.8
18/05/2018 17:05:50 43.32 43.52 44.08 43.3 43.4 43.4 56.36 55.93 62.91 56 55.5 55.8
18/05/2018 17:05:51 42.82 43.81 44.08 43.3 43.4 43.4 55.84 56.18 62.91 56 55.5 55.8
18/05/2018 17:05:52 43.84 43.64 44.08 43.3 43.4 43.4 55.67 55.93 62.91 56 55.5 55.8
18/05/2018 17:05:53 43.59 43.69 44.08 43.3 43.4 43.4 54.32 55.71 62.91 56 55.5 55.8
18/05/2018 17:05:54 43.32 43.79 44.08 43.3 43.4 43.4 54.89 55.01 62.91 56 55.5 55.8
18/05/2018 17:05:55 43.05 43.5 44.08 43.3 43.4 43.4 56.66 56.24 62.91 56 55.5 55.8
18/05/2018 17:05:56 43.97 43.76 44.08 43.3 43.4 43.4 55.56 56.51 62.91 56 55.5 55.8
18/05/2018 17:05:57 43.22 43.72 44.08 43.3 43.4 43.4 54.46 55.66 62.91 56 55.5 55.8
18/05/2018 17:05:58 43.64 43.86 44.08 43.3 43.4 43.4 55.55 55.47 62.91 56.1 55.5 55.8
18/05/2018 17:05:59 43.03 43.61 44.08 43.3 43.4 43.4 55.27 55.75 62.91 56.1 55.5 55.8
18/05/2018 17:06:00 42.65 43.26 44.08 43.3 43.4 43.4 53.95 55.27 62.91 56.1 55.5 55.8
18/05/2018 17:06:01 43.53 43.52 44.08 43.3 43.4 43.4 56.43 56.24 62.91 56.1 55.5 55.8
18/05/2018 17:06:02 43.83 43.71 44.08 43.3 43.4 43.4 56.83 56.76 62.91 56.1 55.5 55.8
18/05/2018 17:06:03 43.57 43.75 44.08 43.3 43.4 43.4 56.76 57.12 62.91 56.1 55.5 55.8
18/05/2018 17:06:04 42.96 43.8 44.08 43.3 43.4 43.4 57.39 57.72 62.91 56.1 55.5 55.8
18/05/2018 17:06:05 43.57 43.62 44.08 43.3 43.4 43.4 56.73 57.1 62.91 56.1 55.5 55.8
18/05/2018 17:06:06 43.23 43.64 44.08 43.3 43.4 43.4 57.64 57.79 62.91 56.1 55.5 55.8
18/05/2018 17:06:07 43.22 43.41 44.08 43.3 43.4 43.4 56.82 57.45 62.91 56.1 55.5 55.8
18/05/2018 17:06:08 43.47 43.64 44.08 43.3 43.4 43.4 53.82 57.17 62.59 56.1 55.5 55.8
18/05/2018 17:06:09 43.88 44 44.01 43.3 43.4 43.4 54.75 55.43 61.64 56.1 55.5 55.8
18/05/2018 17:06:10 43.37 43.76 44 43.3 43.4 43.4 54.57 55.15 60.36 56.1 55.5 55.8
18/05/2018 17:06:11 42.68 43.46 44 43.3 43.3 43.4 56.74 56.29 58.44 56.1 55.5 55.8
18/05/2018 17:06:12 43.23 43.27 44 43.3 43.3 43.4 56.52 56.52 57.81 56.1 55.5 55.8
18/05/2018 17:06:13 43.09 43.49 44 43.3 43.3 43.4 55.9 56.57 57.81 56.1 55.5 55.8
18/05/2018 17:06:14 43.22 43.81 44 43.3 43.3 43.4 58.85 58.6 58.6 56.1 55.5 55.9
18/05/2018 17:06:15 42.91 43.08 44 43.3 43.3 43.4 55.38 58.44 58.6 56.1 55.5 55.9
18/05/2018 17:06:16 43.45 43.5 44 43.3 43.3 43.4 54.34 56.45 58.6 56.1 55.5 55.9
18/05/2018 17:06:17 43.32 43.77 44 43.3 43.3 43.4 54.36 55.22 58.6 56.1 55.5 55.9
18/05/2018 17:06:18 43.25 43.52 44 43.3 43.3 43.4 53.56 54.75 58.6 56 55.5 55.9
18/05/2018 17:06:19 43.57 43.75 44 43.3 43.3 43.4 53.7 54.22 58.6 56 55.5 55.9
18/05/2018 17:06:20 42.7 43.57 44 43.3 43.3 43.4 53.76 53.89 58.6 56 55.5 55.9
18/05/2018 17:06:21 43.37 43.52 44 43.3 43.3 43.4 53.52 53.85 58.6 55.9 55.5 55.9
18/05/2018 17:06:22 43.68 43.71 44 43.3 43.3 43.4 53.98 53.97 58.6 55.9 55.5 55.9
18/05/2018 17:06:23 43.78 43.91 44 43.3 43.3 43.4 53.48 53.93 58.6 55.9 55.5 55.9
18/05/2018 17:06:24 43.6 43.78 44 43.3 43.3 43.4 54.27 54.18 58.6 55.9 55.5 55.9
18/05/2018 17:06:25 42.77 43.71 44 43.3 43.3 43.4 53.94 54.23 58.6 55.9 55.5 55.9
18/05/2018 17:06:26 42.9 43.2 44 43.3 43.3 43.4 53.5 54.09 58.6 55.9 55.5 55.9
18/05/2018 17:06:27 43.27 43.63 44 43.3 43.3 43.4 53.71 54 58.6 55.9 55.5 55.9
18/05/2018 17:06:28 43.75 43.62 44 43.3 43.3 43.4 55.29 54.94 58.6 55.8 55.5 55.9
18/05/2018 17:06:29 43.28 43.58 44 43.3 43.3 43.4 54.71 55.27 58.6 55.8 55.5 55.9
18/05/2018 17:06:30 43.34 43.58 44 43.3 43.3 43.4 53.67 54.75 58.6 55.8 55.5 55.9
18/05/2018 17:06:31 42.71 43.58 44 43.3 43.3 43.4 53.64 54.03 58.6 55.8 55.5 55.9
18/05/2018 17:06:32 42.52 43.07 44 43.3 43.3 43.4 53.5 54.07 58.6 55.8 55.5 55.9
18/05/2018 17:06:33 42.75 43.13 44 43.3 43.3 43.4 54.13 54.22 58.6 55.8 55.5 55.9
18/05/2018 17:06:34 43.57 43.41 44 43.3 43.3 43.4 54.49 54.43 58.6 55.8 55.5 55.9
18/05/2018 17:06:35 42.21 43.3 44 43.3 43.3 43.4 55.26 55.36 58.6 55.8 55.5 55.9
18/05/2018 17:06:36 43.32 43.41 44 43.2 43.3 43.4 54.8 54.97 58.6 55.8 55.5 55.9
18/05/2018 17:06:37 43.03 43.13 44 43.2 43.3 43.4 55.44 55.42 58.6 55.8 55.5 55.9
18/05/2018 17:06:38 43.68 43.82 44 43.2 43.3 43.4 54.26 55.21 58.6 55.8 55.5 55.9
18/05/2018 17:06:39 43.17 43.43 43.91 43.3 43.3 43.4 53.94 54.57 58.6 55.8 55.5 55.9
18/05/2018 17:06:40 42.35 43.51 43.91 43.2 43.3 43.4 54.9 54.75 58.6 55.8 55.5 55.9
18/05/2018 17:06:41 43.02 43.21 43.91 43.2 43.3 43.4 55.28 55.36 58.6 55.8 55.5 55.9
18/05/2018 17:06:42 42.68 42.92 43.91 43.2 43.3 43.4 56.3 56.24 58.6 55.8 55.5 55.9
18/05/2018 17:06:43 43.79 43.63 43.91 43.2 43.3 43.4 56.21 56.56 58.6 55.8 55.5 55.9
18/05/2018 17:06:44 43.48 43.71 43.91 43.2 43.3 43.4 53.76 56.12 58.44 55.8 55.5 55.9
18/05/2018 17:06:45 42.87 43.45 43.91 43.2 43.3 43.4 55.13 55.3 56.56 55.8 55.5 55.9
18/05/2018 17:06:46 42.96 43.47 43.91 43.2 43.3 43.4 54.17 54.84 56.56 55.8 55.6 55.9
18/05/2018 17:06:47 43.04 43.24 43.91 43.2 43.3 43.4 56.24 56.02 56.56 55.8 55.6 55.9
18/05/2018 17:06:48 43.68 43.73 43.91 43.2 43.3 43.4 54.92 56.07 56.56 55.8 55.6 55.9
18/05/2018 17:06:49 43.77 43.73 43.91 43.2 43.3 43.4 54.75 55.33 56.56 55.8 55.6 55.9
18/05/2018 17:06:50 43.79 44.04 44.04 43.2 43.3 43.4 54.77 55.21 56.56 55.8 55.6 55.9
18/05/2018 17:06:51 43.95 44.02 44.04 43.3 43.3 43.4 55.2 55.2 56.56 55.8 55.6 55.9
18/05/2018 17:06:52 43.2 43.9 44.04 43.3 43.3 43.4 55.13 55.31 56.56 55.8 55.6 55.9
18/05/2018 17:06:53 43.48 43.77 44.04 43.3 43.3 43.4 57.67 57.15 57.15 55.8 55.6 55.9
18/05/2018 17:06:54 43.38 43.58 44.04 43.3 43.3 43.4 58.03 58.02 58.02 55.9 55.6 55.9
18/05/2018 17:06:55 43.81 43.78 44.04 43.3 43.3 43.4 56.06 57.6 58.02 55.9 55.6 55.9
18/05/2018 17:06:56 42.7 43.7 44.04 43.3 43.3 43.4 59.31 58.68 58.68 55.9 55.6 55.9
18/05/2018 17:06:57 43.1 43.42 44.04 43.3 43.3 43.4 56.83 58.83 58.83 55.9 55.6 55.9
18/05/2018 17:06:58 42.65 43.69 44.04 43.3 43.3 43.4 55.79 57.57 58.83 55.9 55.6 55.9
18/05/2018 17:06:59 43.5 43.23 44.04 43.3 43.3 43.4 55.59 56.54 58.83 55.9 55.6 55.9
18/05/2018 17:07:00 43.96 43.83 44.04 43.3 43.3 43.4 56.82 56.72 58.83 55.9 55.6 55.9
18/05/2018 17:07:01 42.9 43.56 44.04 43.3 43.3 43.4 56.88 56.99 58.83 55.9 55.6 55.9
18/05/2018 17:07:02 42.97 43.33 44.04 43.3 43.3 43.4 55.7 56.76 58.83 55.9 55.6 55.9
18/05/2018 17:07:03 42.68 43.31 44.04 43.3 43.3 43.4 59.12 58.16 58.83 55.9 55.6 55.9
18/05/2018 17:07:04 42.93 43.34 44.04 43.2 43.3 43.4 56.92 58.42 58.83 55.9 55.6 55.9
18/05/2018 17:07:05 42.94 43.04 44.04 43.2 43.3 43.4 54.49 57.31 58.83 55.9 55.6 55.9
18/05/2018 17:07:06 42.34 42.96 44.04 43.2 43.3 43.4 55.22 55.81 58.83 55.9 55.6 55.9
18/05/2018 17:07:07 42.66 42.76 44.04 43.2 43.3 43.4 54.82 55.31 58.83 55.9 55.6 55.9
18/05/2018 17:07:08 42.71 42.85 44.04 43.2 43.3 43.4 54.72 55.31 58.83 55.9 55.6 55.9
18/05/2018 17:07:09 43.26 43.18 44.04 43.2 43.3 43.4 56.07 56.11 58.83 55.9 55.6 55.9
18/05/2018 17:07:10 43.64 43.53 44.04 43.2 43.3 43.4 54.35 55.36 58.83 55.9 55.6 55.9
18/05/2018 17:07:11 43.48 43.65 44.04 43.2 43.3 43.4 55.41 55.53 58.83 55.9 55.6 55.9
18/05/2018 17:07:12 43.14 43.63 44.04 43.2 43.4 43.4 53.09 55 58.83 55.9 55.6 55.9
18/05/2018 17:07:13 42.37 43.28 44.04 43.2 43.3 43.4 53.45 54.16 58.83 55.9 55.6 55.9
18/05/2018 17:07:14 43.01 43 44.04 43.2 43.3 43.4 54.49 54.34 58.83 55.9 55.6 55.9
18/05/2018 17:07:15 42.76 43.35 44.04 43.2 43.3 43.4 56.76 56.13 58.83 55.9 55.6 55.9
18/05/2018 17:07:16 43.3 43.25 44.04 43.2 43.3 43.4 55.36 56.1 58.83 55.9 55.6 55.9
18/05/2018 17:07:17 43.67 43.5 44.04 43.2 43.3 43.4 55.83 56.05 58.83 55.9 55.6 55.9
18/05/2018 17:07:18 43.43 43.54 44.04 43.2 43.3 43.4 54.24 55.6 58.83 55.9 55.6 55.9
18/05/2018 17:07:19 42.69 43.52 44.04 43.2 43.3 43.4 58.98 58.5 58.83 55.9 55.6 55.9
18/05/2018 17:07:20 42.55 43.24 44.02 43.2 43.3 43.4 55.79 58.21 58.83 55.9 55.6 55.9
18/05/2018 17:07:21 43.01 43.02 43.9 43.2 43.3 43.4 55.91 57.07 58.83 55.9 55.6 55.9
18/05/2018 17:07:22 42.94 43.05 43.83 43.2 43.3 43.4 56.83 56.86 58.83 55.9 55.7 55.9
18/05/2018 17:07:23 42.33 43.1 43.83 43.2 43.3 43.4 56.71 56.89 58.83 55.8 55.7 55.9
18/05/2018 17:07:24 43.38 43.33 43.83 43.2 43.3 43.4 56.98 57.01 58.83 55.7 55.7 55.9
18/05/2018 17:07:25 43.84 43.65 43.83 43.2 43.3 43.4 57.35 57.31 58.83 55.6 55.7 55.9
18/05/2018 17:07:26 43.38 43.77 43.83 43.2 43.3 43.4 57.05 57.51 58.83 55.6 55.7 55.9
18/05/2018 17:07:27 42.78 43.32 43.83 43.2 43.3 43.4 56.56 57.14 58.5 55.6 55.7 55.9
18/05/2018 17:07:28 43.44 43.51 43.83 43.2 43.3 43.4 56.63 56.98 58.5 55.6 55.7 55.9
18/05/2018 17:07:29 43.33 43.65 43.83 43.2 43.3 43.4 56.92 57.13 58.5 55.6 55.7 55.9
18/05/2018 17:07:30 43.04 43.37 43.77 43.2 43.3 43.4 56.89 57.04 58.5 55.6 55.7 55.9
18/05/2018 17:07:31 43.77 43.75 43.77 43.2 43.3 43.4 56.2 57.04 58.5 55.6 55.7 55.9
18/05/2018 17:07:32 43.54 43.84 43.84 43.2 43.3 43.4 56.06 56.58 58.5 55.6 55.7 55.9
18/05/2018 17:07:33 43.55 43.77 43.84 43.2 43.3 43.4 56.15 56.34 58.5 55.6 55.7 55.9
18/05/2018 17:07:34 43.59 43.71 43.84 43.2 43.3 43.4 55.24 56.12 58.5 55.6 55.7 55.9
18/05/2018 17:07:35 43.19 43.78 43.84 43.2 43.3 43.4 55.93 56.03 58.5 55.6 55.7 55.9
18/05/2018 17:07:36 43.03 43.55 43.84 43.2 43.3 43.4 55.98 56.05 58.5 55.6 55.7 55.9
18/05/2018 17:07:37 42.42 43.19 43.84 43.2 43.3 43.4 55.5 56.17 58.5 55.6 55.7 55.9
18/05/2018 17:07:38 42.97 43.01 43.84 43.2 43.3 43.4 56.54 56.25 58.5 55.6 55.7 55.9
18/05/2018 17:07:39 43.64 43.57 43.84 43.2 43.3 43.4 56.49 56.55 58.5 55.6 55.7 55.9
18/05/2018 17:07:40 42.83 43.51 43.84 43.2 43.3 43.4 55.74 56.46 58.5 55.6 55.7 55.9
18/05/2018 17:07:41 43.15 43.22 43.84 43.2 43.3 43.4 55.38 55.91 58.5 55.6 55.7 55.9
18/05/2018 17:07:42 43.42 43.52 43.84 43.2 43.3 43.4 55.85 56.03 58.5 55.6 55.7 55.9
18/05/2018 17:07:43 42.84 43.52 43.84 43.2 43.3 43.4 55.19 55.9 58.5 55.6 55.7 55.9
18/05/2018 17:07:44 43.19 43.47 43.84 43.2 43.3 43.4 55.94 55.9 58.5 55.6 55.7 55.9
18/05/2018 17:07:45 43.39 43.59 43.84 43.2 43.3 43.4 56.51 56.61 58.5 55.6 55.7 55.9
18/05/2018 17:07:46 43.41 43.43 43.84 43.2 43.3 43.4 56.21 56.3 58.5 55.7 55.7 55.9
18/05/2018 17:07:47 43.15 43.45 43.84 43.2 43.3 43.4 55.82 56.35 58.5 55.7 55.7 55.9
18/05/2018 17:07:48 43.87 43.83 43.84 43.2 43.3 43.4 57 56.9 58.5 55.7 55.7 55.9
18/05/2018 17:07:49 42.53 43.65 43.84 43.2 43.3 43.4 57.42 57.37 58.21 55.7 55.7 55.9
18/05/2018 17:07:50 42.31 43.19 43.84 43.2 43.3 43.4 57.37 57.48 57.51 55.7 55.7 55.9
18/05/2018 17:07:51 43.75 43.54 43.84 43.2 43.3 43.4 57.96 57.89 57.89 55.7 55.7 55.9
18/05/2018 17:07:52 43.6 43.75 43.84 43.2 43.3 43.4 56.54 57.7 57.89 55.7 55.7 55.9
18/05/2018 17:07:53 42.81 43.44 43.84 43.2 43.3 43.4 58.91 58.48 58.48 55.7 55.7 55.9
18/05/2018 17:07:54 42.65 43.11 43.84 43.2 43.3 43.4 58.79 58.68 58.68 55.7 55.7 55.9
18/05/2018 17:07:55 43.66 43.53 43.84 43.2 43.3 43.4 55.23 58.68 58.68 55.7 55.7 55.9
18/05/2018 17:07:56 43.18 43.54 43.84 43.2 43.3 43.4 55.45 56.82 58.68 55.7 55.7 55.9
18/05/2018 17:07:57 43 43.33 43.84 43.2 43.3 43.4 57.6 57.13 58.68 55.8 55.7 55.9
18/05/2018 17:07:58 43.11 43.6 43.84 43.2 43.3 43.4 59.83 59.14 59.14 55.8 55.7 55.9
18/05/2018 17:07:59 43.54 43.56 43.84 43.2 43.3 43.4 59.05 59.27 59.27 55.8 55.7 55.9
18/05/2018 17:08:00 43.06 43.49 43.84 43.2 43.3 43.4 56.58 59.03 59.27 55.8 55.7 55.9
18/05/2018 17:08:01 43.58 43.66 43.84 43.2 43.3 43.4 55.94 57.44 59.27 55.8 55.7 55.9
18/05/2018 17:08:02 43.3 43.65 43.83 43.2 43.3 43.4 60 59.32 59.32 55.8 55.7 55.9
18/05/2018 17:08:03 44.25 44.05 44.05 43.2 43.3 43.4 60.23 60.09 60.09 55.9 55.8 55.9
18/05/2018 17:08:04 44.04 44.22 44.22 43.2 43.3 43.4 59.01 60.45 60.45 55.9 55.8 55.9
18/05/2018 17:08:05 43.51 44.07 44.22 43.2 43.3 43.4 55.85 59.11 60.45 55.9 55.8 55.9
18/05/2018 17:08:06 42.7 43.74 44.22 43.2 43.3 43.4 56.32 57.68 60.45 55.9 55.8 55.9
18/05/2018 17:08:07 43.44 43.4 44.22 43.2 43.3 43.4 53.76 56.49 60.45 55.9 55.8 55.9
18/05/2018 17:08:08 43.17 43.37 44.22 43.2 43.3 43.4 54.33 55.13 60.45 55.9 55.8 55.9
18/05/2018 17:08:09 43.68 43.67 44.22 43.2 43.3 43.4 54.94 55.05 60.45 55.9 55.7 55.9
18/05/2018 17:08:10 42.62 43.59 44.22 43.2 43.3 43.4 55.85 55.81 60.45 55.9 55.7 55.9
18/05/2018 17:08:11 43.66 43.65 44.22 43.2 43.3 43.4 55.16 55.54 60.45 55.9 55.7 55.9
18/05/2018 17:08:12 43.56 43.72 44.22 43.2 43.3 43.4 57 56.78 60.45 55.9 55.7 55.9
18/05/2018 17:08:13 43.81 43.92 44.22 43.2 43.3 43.4 56.39 57.62 60.45 55.9 55.7 55.9
18/05/2018 17:08:14 44.12 44.06 44.22 43.2 43.3 43.4 54.63 56.21 60.45 55.9 55.7 55.9
18/05/2018 17:08:15 43.59 44.01 44.22 43.2 43.3 43.4 53.67 55.4 60.45 55.9 55.7 55.9
18/05/2018 17:08:16 42.8 43.9 44.22 43.2 43.3 43.4 53.8 54.42 60.45 55.9 55.7 55.9
18/05/2018 17:08:17 42.9 43.57 44.22 43.2 43.3 43.4 54.7 54.61 60.45 55.9 55.7 55.9
18/05/2018 17:08:18 43.04 43.27 44.22 43.2 43.3 43.4 54 54.48 60.45 55.9 55.7 55.9
18/05/2018 17:08:19 43.02 43.23 44.22 43.2 43.3 43.4 55.01 54.93 60.45 55.9 55.7 55.9
18/05/2018 17:08:20 43.58 43.6 44.22 43.2 43.3 43.4 54.13 54.93 60.45 55.9 55.7 55.9
18/05/2018 17:08:21 42.33 43.46 44.22 43.2 43.3 43.4 53.68 54.53 60.45 55.9 55.7 55.9
18/05/2018 17:08:22 44.06 43.74 44.22 43.2 43.3 43.4 53.9 54.27 60.45 55.9 55.7 55.9
18/05/2018 17:08:23 43.49 43.82 44.22 43.2 43.3 43.4 54.08 54.16 60.45 55.9 55.7 55.9
18/05/2018 17:08:24 43.13 43.64 44.22 43.2 43.3 43.4 53.26 54.2 60.45 55.9 55.7 55.9
18/05/2018 17:08:25 42.78 43.4 44.22 43.2 43.3 43.4 53.77 53.83 60.45 55.9 55.7 55.9
18/05/2018 17:08:26 43.73 43.6 44.22 43.2 43.3 43.4 54.27 54.18 60.45 55.9 55.7 55.9
18/05/2018 17:08:27 42.82 43.4 44.22 43.2 43.3 43.4 54.05 54.2 60.45 55.9 55.7 55.9
18/05/2018 17:08:28 43.65 43.57 44.22 43.2 43.3 43.4 55.39 55.12 60.45 55.9 55.7 55.9
18/05/2018 17:08:29 42.72 43.81 44.22 43.2 43.3 43.4 54.56 55.34 60.45 55.9 55.7 55.9
18/05/2018 17:08:30 43.27 43.27 44.22 43.2 43.3 43.4 54.27 54.76 60.45 55.9 55.7 55.9
18/05/2018 17:08:31 43.06 43.28 44.22 43.2 43.3 43.4 54.47 54.66 60.45 55.9 55.7 55.9
18/05/2018 17:08:32 43.83 43.92 44.22 43.2 43.3 43.4 54.24 54.48 60.45 55.9 55.7 55.9
18/05/2018 17:08:33 43.18 43.79 44.22 43.2 43.3 43.4 54.72 54.69 60.45 55.9 55.7 55.9
18/05/2018 17:08:34 42.49 43.34 44.07 43.2 43.3 43.4 54.24 54.71 59.11 55.9 55.7 55.9
18/05/2018 17:08:35 43.91 43.73 44.06 43.2 43.3 43.4 55.61 55.36 57.68 55.9 55.7 55.9
18/05/2018 17:08:36 42.81 43.85 44.06 43.2 43.3 43.4 54.69 55.55 57.62 55.9 55.7 55.9
18/05/2018 17:08:37 42.83 43.32 44.06 43.2 43.3 43.4 54.2 54.79 57.62 55.9 55.7 55.9
18/05/2018 17:08:38 43.22 43.35 44.06 43.2 43.3 43.4 55.12 55.04 57.62 55.9 55.7 55.9
18/05/2018 17:08:39 42.93 43.18 44.06 43.2 43.3 43.4 56.57 56.26 57.62 55.9 55.7 55.9
18/05/2018 17:08:40 42.68 43.09 44.06 43.2 43.3 43.4 58.56 57.98 57.98 56 55.7 55.9
18/05/2018 17:08:41 42.27 43.06 44.06 43.2 43.3 43.4 55.4 57.63 57.98 56 55.7 55.9
18/05/2018 17:08:42 42.97 42.99 44.06 43.2 43.3 43.4 54.92 56.27 57.98 56 55.7 55.9
18/05/2018 17:08:43 42.93 43.25 44.06 43.2 43.3 43.4 54.88 55.8 57.98 56 55.7 55.9
18/05/2018 17:08:44 43.13 43.26 44.01 43.2 43.3 43.4 54.2 55.03 57.98 56 55.7 55.9
18/05/2018 17:08:45 43.45 43.55 43.92 43.2 43.3 43.4 53.61 54.48 57.98 56 55.7 55.9
18/05/2018 17:08:46 42.58 43.36 43.92 43.2 43.3 43.4 53.29 54.12 57.98 56 55.7 55.9
18/05/2018 17:08:47 43.59 43.5 43.92 43.2 43.3 43.4 54.22 54.19 57.98 56 55.7 55.9
18/05/2018 17:08:48 43.46 43.76 43.92 43.2 43.3 43.4 54.04 54.25 57.98 56 55.7 55.9
18/05/2018 17:08:49 43.37 43.6 43.92 43.2 43.3 43.4 55.98 55.57 57.98 56 55.7 55.9
18/05/2018 17:08:50 43.07 43.43 43.92 43.2 43.3 43.4 55.19 55.78 57.98 56 55.7 55.9
18/05/2018 17:08:51 42.67 43.19 43.92 43.2 43.3 43.4 55 55.4 57.98 56 55.7 55.9
18/05/2018 17:08:52 43.82 43.61 43.92 43.2 43.3 43.4 55.03 55.37 57.98 56 55.7 55.9
18/05/2018 17:08:53 43.07 43.59 43.92 43.2 43.3 43.4 54.81 55.16 57.98 56 55.7 55.9
18/05/2018 17:08:54 43.61 43.69 43.92 43.2 43.3 43.4 54.44 55.13 57.98 56 55.7 55.9
18/05/2018 17:08:55 42.32 43.59 43.92 43.2 43.3 43.4 55.16 55.13 57.98 56 55.7 55.9
18/05/2018 17:08:56 43.9 43.71 43.92 43.2 43.3 43.4 56.51 56.1 57.98 56 55.7 55.9
18/05/2018 17:08:57 43.68 43.99 43.99 43.2 43.3 43.4 54.72 55.94 57.98 56 55.7 55.9
18/05/2018 17:08:58 43.41 43.59 43.99 43.2 43.3 43.4 57.85 57.26 57.98 56 55.7 55.9
18/05/2018 17:08:59 42.18 43.48 43.99 43.2 43.3 43.4 57.55 57.95 57.98 56 55.7 55.9
18/05/2018 17:09:00 43.53 43.38 43.99 43.2 43.3 43.4 54.08 57.18 57.98 56 55.7 55.9
18/05/2018 17:09:01 43.19 43.47 43.99 43.2 43.3 43.4 54.16 55.41 57.98 56 55.7 55.9
18/05/2018 17:09:02 43.79 43.9 43.99 43.2 43.3 43.4 52.96 54.65 57.98 56 55.7 55.9
18/05/2018 17:09:03 42.97 43.76 43.99 43.2 43.3 43.4 53.38 53.66 57.98 56 55.7 55.9
18/05/2018 17:09:04 42.88 43.17 43.99 43.2 43.3 43.4 53.28 53.57 57.98 56 55.7 55.9
18/05/2018 17:09:05 43.15 43.29 43.99 43.2 43.3 43.4 53.12 53.52 57.98 56 55.7 55.9
18/05/2018 17:09:06 43.1 43.44 43.99 43.2 43.3 43.4 54.11 53.89 57.98 55.9 55.7 55.9
18/05/2018 17:09:07 42.94 43.48 43.99 43.2 43.3 43.4 54.69 54.44 57.98 55.9 55.7 55.9
18/05/2018 17:09:08 43.62 43.64 43.99 43.2 43.3 43.4 55.29 55.12 57.98 55.9 55.7 55.9
18/05/2018 17:09:09 44.54 44.14 44.14 43.2 43.3 43.4 56.16 55.76 57.98 56 55.7 55.9
18/05/2018 17:09:10 42.71 44.11 44.14 43.2 43.3 43.4 55.41 56.04 57.95 56 55.7 55.9
18/05/2018 17:09:11 43.25 43.54 44.14 43.2 43.3 43.4 56.19 56.12 57.95 56 55.7 55.9
18/05/2018 17:09:12 43.74 43.82 44.14 43.2 43.3 43.4 57.29 56.84 57.95 56 55.7 55.9
18/05/2018 17:09:13 43.87 43.98 44.14 43.2 43.3 43.4 56.45 57.1 57.95 56 55.7 55.9
18/05/2018 17:09:14 43.53 43.93 44.14 43.2 43.3 43.4 55.87 56.62 57.95 56 55.7 55.9
18/05/2018 17:09:15 42.96 43.69 44.14 43.2 43.3 43.4 54.44 56.25 57.95 56 55.7 55.9
18/05/2018 17:09:16 42.79 43.31 44.14 43.2 43.3 43.4 54.06 55.14 57.95 56 55.7 55.9
18/05/2018 17:09:17 42.08 43.15 44.14 43.2 43.3 43.4 54.09 54.63 57.95 56 55.7 55.9
18/05/2018 17:09:18 42.98 42.88 44.14 43.2 43.3 43.4 55.02 55.06 57.95 56 55.7 55.9
18/05/2018 17:09:19 43.66 43.44 44.14 43.2 43.3 43.4 55.6 55.36 57.95 56 55.7 55.9
18/05/2018 17:09:20 42.86 43.6 44.14 43.2 43.3 43.4 54.31 55.36 57.95 56 55.7 55.9
18/05/2018 17:09:21 43.2 43.45 44.14 43.2 43.3 43.4 54.12 54.74 57.95 56 55.7 55.9
18/05/2018 17:09:22 42.61 43.09 44.14 43.2 43.3 43.4 53.28 54.21 57.95 56 55.7 55.9
18/05/2018 17:09:23 43.77 43.54 44.14 43.2 43.3 43.4 54.64 54.39 57.95 55.9 55.7 55.9
18/05/2018 17:09:24 42.83 43.65 44.14 43.2 43.3 43.4 54.61 54.75 57.95 55.9 55.6 55.9
18/05/2018 17:09:25 43.56 43.67 44.14 43.2 43.3 43.4 54.53 54.79 57.95 55.9 55.6 55.9
18/05/2018 17:09:26 43.45 43.79 44.14 43.2 43.3 43.4 54.91 54.85 57.95 55.9 55.6 55.9
18/05/2018 17:09:27 42.16 43.62 44.14 43.2 43.3 43.4 56.29 55.85 57.95 55.9 55.6 55.9
18/05/2018 17:09:28 44.12 43.82 44.14 43.2 43.3 43.4 55.21 56.05 57.95 55.9 55.6 55.9
18/05/2018 17:09:29 43.47 43.85 44.14 43.2 43.3 43.4 54.44 55.23 57.18 55.9 55.6 55.9
18/05/2018 17:09:30 43.77 43.94 44.14 43.2 43.3 43.4 53.35 54.81 57.1 55.9 55.6 55.9
18/05/2018 17:09:31 43.42 43.71 44.14 43.2 43.3 43.4 55.03 54.72 57.1 55.9 55.6 55.9
18/05/2018 17:09:32 42.88 43.62 44.14 43.2 43.3 43.4 54.14 54.77 57.1 55.9 55.6 55.9
18/05/2018 17:09:33 43.99 43.79 44.14 43.2 43.3 43.4 55.98 55.65 57.1 55.9 55.6 55.9
18/05/2018 17:09:34 42.84 44.03 44.14 43.2 43.3 43.4 53.82 55.58 57.1 55.9 55.6 55.9
18/05/2018 17:09:35 43.38 43.55 44.14 43.2 43.3 43.4 54.43 54.6 57.1 55.9 55.6 55.9
18/05/2018 17:09:36 43.78 43.84 44.14 43.2 43.3 43.4 54.16 54.7 57.1 55.9 55.6 55.9
18/05/2018 17:09:37 43.63 43.96 44.14 43.2 43.3 43.4 53.62 54.4 57.1 55.9 55.6 55.9
18/05/2018 17:09:38 43.92 44.09 44.14 43.2 43.3 43.4 54.57 54.37 57.1 55.9 55.6 55.9
18/05/2018 17:09:39 43.39 43.76 44.11 43.2 43.3 43.4 55 54.88 57.1 55.9 55.6 55.9
18/05/2018 17:09:40 43.63 43.74 44.09 43.2 43.3 43.4 55.28 55.51 57.1 55.9 55.6 55.9
18/05/2018 17:09:41 43.83 43.99 44.09 43.2 43.3 43.4 55.58 55.72 57.1 55.9 55.6 55.9
18/05/2018 17:09:42 42.67 43.69 44.09 43.2 43.3 43.4 54.89 55.52 57.1 55.9 55.6 55.9
18/05/2018 17:09:43 42.45 43.07 44.09 43.2 43.3 43.4 54.51 55.33 56.62 55.9 55.6 55.9
18/05/2018 17:09:44 43.25 43.08 44.09 43.2 43.3 43.4 55.34 55.54 56.25 55.9 55.6 55.9
18/05/2018 17:09:45 43.27 43.5 44.09 43.2 43.3 43.4 54.84 55.21 56.05 55.9 55.6 55.9
18/05/2018 17:09:46 43.76 43.63 44.09 43.2 43.3 43.4 55.53 55.58 56.05 55.9 55.6 55.9
18/05/2018 17:09:47 42.16 43.71 44.09 43.2 43.3 43.4 53.38 55.54 56.05 55.9 55.6 55.9
18/05/2018 17:09:48 43.48 43.36 44.09 43.2 43.3 43.4 53.76 54.39 56.05 55.9 55.6 55.9
18/05/2018 17:09:49 44.1 44.02 44.09 43.2 43.3 43.4 54.34 54.29 56.05 55.9 55.6 55.9
18/05/2018 17:09:50 42.86 43.89 44.09 43.2 43.3 43.4 55.94 55.43 56.05 55.9 55.6 55.9
18/05/2018 17:09:51 43.86 43.71 44.09 43.2 43.3 43.4 54.65 55.35 56.05 55.9 55.6 55.9
18/05/2018 17:09:52 42.54 43.58 44.09 43.2 43.3 43.4 54.43 54.92 56.05 55.9 55.6 55.9
18/05/2018 17:09:53 43.05 43.25 44.09 43.2 43.3 43.4 53.91 54.86 56.05 55.9 55.6 55.9
18/05/2018 17:09:54 43.07 43.3 44.09 43.2 43.3 43.4 53.9 54.45 56.05 55.9 55.6 55.9
18/05/2018 17:09:55 43 43.29 44.09 43.2 43.3 43.4 53.61 54.13 56.05 55.9 55.6 55.9
18/05/2018 17:09:56 41.61 43.08 44.09 43.2 43.3 43.4 53.48 53.87 56.05 55.9 55.6 55.9
18/05/2018 17:09:57 42.97 42.97 44.09 43.2 43.3 43.4 53.78 53.9 56.05 55.9 55.6 55.9
18/05/2018 17:09:58 43.43 43.26 44.09 43.2 43.3 43.4 53.37 53.71 55.72 55.9 55.6 55.9
18/05/2018 17:09:59 44.14 43.94 44.09 43.3 43.3 43.4 53.82 53.73 55.72 55.9 55.6 55.9
18/05/2018 17:10:00 43.44 43.84 44.09 43.3 43.3 43.4 54.46 54.37 55.72 55.9 55.6 55.9
18/05/2018 17:10:01 43.48 43.93 44.09 43.3 43.3 43.4 54.56 54.64 55.72 55.9 55.6 55.9
18/05/2018 17:10:02 43.5 43.66 44.09 43.3 43.3 43.4 53.51 54.48 55.72 55.9 55.6 55.9
18/05/2018 17:10:03 43.01 43.57 44.09 43.3 43.3 43.4 52.88 54.01 55.72 55.9 55.6 55.9
18/05/2018 17:10:04 42.45 43.28 44.09 43.3 43.3 43.4 54.4 54.15 55.72 55.8 55.6 55.9
18/05/2018 17:10:05 42.89 43.12 44.09 43.3 43.3 43.4 53.9 54.22 55.72 55.8 55.6 55.9
18/05/2018 17:10:06 43.39 43.35 44.09 43.3 43.3 43.4 53.77 54.29 55.72 55.8 55.6 55.9
18/05/2018 17:10:07 43.35 43.57 44.09 43.3 43.3 43.4 53.46 53.9 55.72 55.8 55.6 55.9
18/05/2018 17:10:08 43.52 43.51 44.02 43.3 43.3 43.4 54.17 54 55.72 55.8 55.6 55.9
18/05/2018 17:10:09 43.1 43.55 44.02 43.3 43.3 43.4 53.79 54.04 55.72 55.8 55.6 55.9
18/05/2018 17:10:10 43.39 43.59 44.02 43.3 43.3 43.4 54.82 54.65 55.72 55.8 55.6 55.9
18/05/2018 17:10:11 42.91 43.25 44.02 43.3 43.3 43.4 54.05 54.49 55.58 55.8 55.6 55.9
18/05/2018 17:10:12 43.47 43.59 44.02 43.3 43.3 43.4 57.04 56.31 56.31 55.8 55.6 55.9
18/05/2018 17:10:13 43.19 43.64 44.02 43.3 43.3 43.4 55.28 56.38 56.38 55.8 55.6 55.9
18/05/2018 17:10:14 42.9 43.4 44.02 43.3 43.3 43.4 56.79 56.83 56.83 55.8 55.6 55.9
18/05/2018 17:10:15 42.47 43.06 44.02 43.3 43.3 43.4 53.75 56.14 56.83 55.8 55.6 55.9
18/05/2018 17:10:16 42.59 42.87 44.02 43.3 43.3 43.4 54.29 54.87 56.83 55.8 55.6 55.9
18/05/2018 17:10:17 43.43 43.39 44.02 43.3 43.3 43.4 56.12 56.12 56.83 55.8 55.6 55.9
18/05/2018 17:10:18 43.05 43.66 44.02 43.3 43.3 43.4 53.61 55.29 56.83 55.8 55.6 55.9
18/05/2018 17:10:19 43.95 43.74 43.94 43.3 43.3 43.4 54.13 54.73 56.83 55.8 55.6 55.9
18/05/2018 17:10:20 43.18 43.99 43.99 43.3 43.3 43.4 54.88 54.79 56.83 55.8 55.6 55.9
18/05/2018 17:10:21 42.82 43.31 43.99 43.3 43.3 43.4 54.67 55.02 56.83 55.8 55.6 55.9
18/05/2018 17:10:22 43.37 43.42 43.99 43.3 43.3 43.4 55.06 55.09 56.83 55.8 55.6 55.9
18/05/2018 17:10:23 42.87 43.47 43.99 43.3 43.3 43.4 54.31 55.31 56.83 55.8 55.6 55.9
18/05/2018 17:10:24 43.43 43.48 43.99 43.3 43.3 43.4 53.5 54.41 56.83 55.8 55.6 55.9
18/05/2018 17:10:25 43.5 43.45 43.99 43.3 43.3 43.4 53.79 54.21 56.83 55.8 55.6 55.9
18/05/2018 17:10:26 42.88 43.46 43.99 43.3 43.3 43.4 53.91 54.12 56.83 55.8 55.6 55.9
18/05/2018 17:10:27 42.47 43.12 43.99 43.2 43.3 43.4 53.34 53.91 56.83 55.8 55.6 55.9
18/05/2018 17:10:28 43.04 43.25 43.99 43.2 43.3 43.4 56.68 55.95 56.83 55.8 55.6 55.9
18/05/2018 17:10:29 43.29 43.48 43.99 43.2 43.3 43.4 54.17 55.88 56.83 55.8 55.6 55.9
18/05/2018 17:10:30 42.29 43.15 43.99 43.2 43.3 43.4 54.91 55.15 56.83 55.8 55.6 55.9
18/05/2018 17:10:31 43.49 43.28 43.99 43.2 43.3 43.4 54.98 55.12 56.83 55.8 55.6 55.9
18/05/2018 17:10:32 43.31 43.49 43.99 43.2 43.3 43.4 54.54 55.25 56.83 55.8 55.6 55.9
18/05/2018 17:10:33 43.14 43.33 43.99 43.2 43.3 43.4 55.64 55.61 56.83 55.8 55.6 55.9
18/05/2018 17:10:34 42.72 43.54 43.99 43.2 43.3 43.4 54.24 55.4 56.83 55.7 55.6 55.9
18/05/2018 17:10:35 43.16 43.14 43.99 43.2 43.3 43.4 53.4 54.77 56.83 55.7 55.6 55.9
18/05/2018 17:10:36 42.71 43.14 43.99 43.2 43.3 43.4 55.67 55.44 56.83 55.7 55.6 55.9
18/05/2018 17:10:37 43.35 43.43 43.99 43.2 43.3 43.4 55.16 55.49 56.83 55.6 55.6 55.9
18/05/2018 17:10:38 43.55 43.6 43.99 43.2 43.3 43.4 57.08 56.76 56.83 55.6 55.6 55.9
18/05/2018 17:10:39 43.54 43.67 43.99 43.2 43.3 43.4 54.94 56.31 56.83 55.5 55.6 55.9
18/05/2018 17:10:40 43.99 43.93 43.99 43.2 43.3 43.4 54.3 55.74 56.83 55.5 55.6 55.9
18/05/2018 17:10:41 43.28 43.91 43.99 43.2 43.3 43.4 53.78 54.85 56.83 55.5 55.6 55.9
18/05/2018 17:10:42 43.19 43.63 43.99 43.2 43.3 43.4 53.87 54.34 56.83 55.5 55.6 55.9
18/05/2018 17:10:43 43 43.51 43.99 43.2 43.3 43.4 54.06 54.12 56.83 55.5 55.6 55.9
18/05/2018 17:10:44 42.43 43.36 43.99 43.2 43.3 43.4 54.88 54.68 56.76 55.5 55.6 55.9
18/05/2018 17:10:45 42.58 43.03 43.99 43.2 43.3 43.4 54.67 54.9 56.76 55.5 55.6 55.9
18/05/2018 17:10:46 43.15 43.19 43.99 43.2 43.3 43.4 53.74 54.65 56.76 55.5 55.6 55.9
18/05/2018 17:10:47 42.61 43.22 43.99 43.2 43.3 43.4 54.22 54.41 56.76 55.5 55.6 55.9
18/05/2018 17:10:48 43.58 43.43 43.99 43.2 43.3 43.4 54.36 54.47 56.76 55.5 55.6 55.9
18/05/2018 17:10:49 42.96 43.66 43.99 43.2 43.3 43.4 53.72 54.46 56.76 55.5 55.6 55.9
18/05/2018 17:10:50 43.33 43.36 43.93 43.2 43.3 43.4 53.44 53.97 56.76 55.4 55.6 55.9
18/05/2018 17:10:51 43.23 43.51 43.93 43.2 43.3 43.4 53.19 53.93 56.76 55.4 55.6 55.9
18/05/2018 17:10:52 43.3 43.47 43.93 43.2 43.3 43.4 54.62 54.38 56.76 55.4 55.6 55.9
18/05/2018 17:10:53 43.06 43.55 43.93 43.2 43.3 43.4 54.12 54.47 56.76 55.4 55.6 55.9
18/05/2018 17:10:54 43.43 43.51 43.93 43.2 43.3 43.4 53.56 54.31 56.76 55.4 55.6 55.9
18/05/2018 17:10:55 42.7 43.39 43.93 43.2 43.3 43.4 55.54 55.35 56.76 55.4 55.6 55.9
18/05/2018 17:10:56 42.64 42.97 43.93 43.2 43.3 43.4 53.2 55.04 56.76 55.4 55.5 55.9
18/05/2018 17:10:57 43.75 43.63 43.93 43.2 43.3 43.4 54.09 54.13 56.76 55.4 55.5 55.9
18/05/2018 17:10:58 43.48 43.66 43.93 43.2 43.3 43.4 60.01 58.7 58.7 55.4 55.5 55.9
18/05/2018 17:10:59 43.23 43.68 43.93 43.2 43.3 43.4 58.91 59.62 59.62 55.5 55.5 55.9
18/05/2018 17:11:00 42.85 43.33 43.93 43.2 43.3 43.3 56.79 58.88 59.62 55.5 55.5 55.9
18/05/2018 17:11:01 43.52 43.53 43.93 43.2 43.3 43.3 53.92 57.19 59.62 55.5 55.5 55.9
18/05/2018 17:11:02 42.8 43.42 43.93 43.2 43.3 43.3 54.3 55.53 59.62 55.5 55.5 55.9
18/05/2018 17:11:03 43.47 43.45 43.93 43.2 43.3 43.3 53.73 54.91 59.62 55.4 55.5 55.9
18/05/2018 17:11:04 44.15 43.93 43.93 43.2 43.3 43.3 54.03 54.3 59.62 55.4 55.5 55.9
18/05/2018 17:11:05 43.82 43.99 43.99 43.2 43.3 43.4 55.16 55.11 59.62 55.4 55.5 55.9
18/05/2018 17:11:06 43.81 44.14 44.14 43.2 43.3 43.4 53.85 54.7 59.62 55.4 55.5 55.9
18/05/2018 17:11:07 43.32 43.85 44.14 43.2 43.3 43.4 53.06 54.29 59.62 55.4 55.5 55.9
18/05/2018 17:11:08 42.74 43.61 44.14 43.2 43.3 43.3 54.45 54.25 59.62 55.4 55.5 55.9
18/05/2018 17:11:09 42.97 43.38 44.14 43.2 43.3 43.3 54.16 54.25 59.62 55.4 55.5 55.9
18/05/2018 17:11:10 43.04 43.15 44.14 43.2 43.3 43.3 54.82 54.92 59.62 55.4 55.5 55.9
18/05/2018 17:11:11 43.26 43.45 44.14 43.2 43.3 43.3 55.81 55.5 59.62 55.4 55.5 55.9
18/05/2018 17:11:12 43.22 43.35 44.14 43.2 43.3 43.3 56.34 56.14 59.62 55.4 55.5 55.9
18/05/2018 17:11:13 43.36 43.58 44.14 43.2 43.3 43.3 57.14 57.18 59.62 55.4 55.5 55.9
18/05/2018 17:11:14 42.97 43.35 44.14 43.2 43.3 43.3 54.16 57.07 59.62 55.4 55.5 55.9
18/05/2018 17:11:15 43.35 43.53 44.14 43.2 43.3 43.3 53.48 55.46 59.62 55.4 55.5 55.9
18/05/2018 17:11:16 43.82 43.9 44.14 43.2 43.3 43.3 53.97 54.59 59.62 55.4 55.5 55.9
18/05/2018 17:11:17 43.14 43.71 44.14 43.2 43.3 43.3 54.48 54.63 59.62 55.4 55.5 55.9
18/05/2018 17:11:18 43.69 43.84 44.14 43.2 43.3 43.3 54.81 54.78 59.62 55.4 55.5 55.9
18/05/2018 17:11:19 43.38 43.64 44.14 43.2 43.3 43.3 56.07 55.81 59.62 55.4 55.5 55.9
18/05/2018 17:11:20 44.41 44.13 44.14 43.2 43.3 43.4 58.62 57.81 59.62 55.4 55.5 55.9
18/05/2018 17:11:21 42.87 44.26 44.26 43.2 43.3 43.4 56.65 57.86 59.62 55.4 55.5 55.9
18/05/2018 17:11:22 43.57 43.69 44.26 43.2 43.3 43.4 60.8 60.08 60.08 55.5 55.5 55.9
18/05/2018 17:11:23 43.91 43.78 44.26 43.2 43.3 43.4 64.52 63.42 63.42 55.6 55.5 55.9
18/05/2018 17:11:24 43.67 43.93 44.26 43.2 43.3 43.4 57.65 63.05 63.42 55.6 55.5 55.9
18/05/2018 17:11:25 42.87 43.88 44.26 43.2 43.3 43.4 54.66 60.53 63.42 55.6 55.5 55.9
18/05/2018 17:11:26 42.33 43.42 44.26 43.2 43.3 43.3 52.71 57.86 63.42 55.6 55.5 55.9
18/05/2018 17:11:27 43.62 43.31 44.26 43.2 43.3 43.3 53.93 55.28 63.42 55.6 55.5 55.9
18/05/2018 17:11:28 43.31 43.42 44.26 43.2 43.3 43.3 54.41 54.69 63.42 55.6 55.5 55.9
18/05/2018 17:11:29 43.31 43.5 44.26 43.2 43.3 43.3 57.06 56.42 63.42 55.6 55.5 55.9
18/05/2018 17:11:30 43.28 43.57 44.26 43.2 43.3 43.3 57.17 57.3 63.42 55.6 55.5 55.9
18/05/2018 17:11:31 43.42 43.52 44.26 43.2 43.3 43.4 57.53 57.64 63.42 55.6 55.6 55.9
18/05/2018 17:11:32 43.13 43.4 44.26 43.2 43.3 43.3 57.34 58.45 63.42 55.6 55.6 55.9
18/05/2018 17:11:33 43.91 43.79 44.26 43.2 43.3 43.3 57.31 57.46 63.42 55.6 55.6 55.9
18/05/2018 17:11:34 43.41 43.89 44.26 43.2 43.3 43.4 55.21 57.27 63.42 55.6 55.6 55.9
18/05/2018 17:11:35 43.79 43.99 44.26 43.2 43.3 43.4 55.51 55.93 63.42 55.6 55.6 55.9
18/05/2018 17:11:36 43.32 43.75 44.26 43.2 43.3 43.4 55.31 56.04 63.42 55.6 55.6 55.9
18/05/2018 17:11:37 43 43.77 44.26 43.2 43.3 43.3 57.71 57.23 63.42 55.6 55.6 55.9
18/05/2018 17:11:38 44 43.82 44.26 43.2 43.3 43.4 57.98 57.69 63.42 55.7 55.6 55.9
18/05/2018 17:11:39 43.05 43.61 44.26 43.2 43.3 43.4 54.75 57.67 63.42 55.7 55.6 55.9
18/05/2018 17:11:40 43.64 43.71 44.26 43.2 43.3 43.3 57 56.88 63.42 55.7 55.6 55.9
18/05/2018 17:11:41 43.21 43.71 44.26 43.2 43.3 43.3 58.96 58.55 63.42 55.7 55.6 55.9
18/05/2018 17:11:42 42.85 43.52 44.26 43.2 43.3 43.3 55.92 58.15 63.42 55.7 55.6 55.9
18/05/2018 17:11:43 43.17 43.3 44.26 43.2 43.3 43.3 55.03 56.77 63.42 55.7 55.6 55.9
18/05/2018 17:11:44 42.69 43.27 44.26 43.2 43.3 43.3 54.73 55.89 63.42 55.7 55.6 55.9
18/05/2018 17:11:45 43.17 43.18 44.26 43.2 43.3 43.3 54.48 55.31 63.42 55.7 55.6 55.9
18/05/2018 17:11:46 43.3 43.39 44.26 43.2 43.3 43.3 56.91 56.51 63.42 55.7 55.6 55.9
18/05/2018 17:11:47 43.22 43.63 44.26 43.2 43.3 43.3 57.19 57.02 63.42 55.7 55.6 55.9
18/05/2018 17:11:48 43.86 43.98 44.26 43.2 43.3 43.3 56.98 57.6 63.42 55.7 55.6 55.9
18/05/2018 17:11:49 43.39 43.64 44.26 43.2 43.3 43.3 57.98 57.83 63.42 55.7 55.6 55.9
18/05/2018 17:11:50 43.09 43.61 44.26 43.2 43.3 43.3 58.22 58.39 63.42 55.7 55.6 55.9
18/05/2018 17:11:51 42.71 43.51 43.99 43.2 43.3 43.3 58.06 58.74 63.42 55.7 55.6 55.9
18/05/2018 17:11:52 43.25 43.15 43.99 43.2 43.3 43.3 57.51 57.92 63.42 55.7 55.6 55.9
18/05/2018 17:11:53 43.55 43.55 43.99 43.2 43.3 43.3 57.35 57.72 63.05 55.7 55.6 55.9
18/05/2018 17:11:54 43.01 43.47 43.99 43.2 43.3 43.3 57.14 57.89 60.53 55.7 55.6 55.9
18/05/2018 17:11:55 43.19 43.49 43.99 43.2 43.3 43.3 57.02 57.48 58.74 55.7 55.6 55.9
18/05/2018 17:11:56 43.4 43.6 43.99 43.2 43.3 43.3 55.44 57.05 58.74 55.7 55.6 55.9
18/05/2018 17:11:57 43.03 43.41 43.99 43.2 43.3 43.3 57.14 57.01 58.74 55.7 55.6 55.9
18/05/2018 17:11:58 42.61 43.22 43.99 43.2 43.3 43.3 57.46 57.5 58.74 55.7 55.6 55.9
18/05/2018 17:11:59 42.62 43.03 43.99 43.2 43.3 43.3 56.77 57.9 58.74 55.7 55.6 55.9
18/05/2018 17:12:00 42.98 43.24 43.99 43.2 43.3 43.3 57.35 57.34 58.74 55.7 55.6 55.9
18/05/2018 17:12:01 43.16 43.39 43.99 43.2 43.3 43.3 57.82 58.06 58.74 55.7 55.6 55.9
18/05/2018 17:12:02 43.56 43.48 43.99 43.2 43.3 43.3 57.16 57.82 58.74 55.8 55.6 55.9
18/05/2018 17:12:03 43.49 43.74 43.99 43.2 43.3 43.3 55.86 57.39 58.74 55.7 55.6 55.9
18/05/2018 17:12:04 43.39 43.68 43.99 43.2 43.3 43.3 56.2 56.54 58.74 55.7 55.6 55.9
18/05/2018 17:12:05 43.32 43.71 43.98 43.2 43.3 43.3 54.98 56.28 58.74 55.7 55.6 55.9
18/05/2018 17:12:06 42.9 43.41 43.98 43.2 43.3 43.3 56.03 55.93 58.74 55.7 55.6 55.9
18/05/2018 17:12:07 43.32 43.4 43.98 43.2 43.3 43.3 55.44 56.35 58.74 55.7 55.6 55.9
18/05/2018 17:12:08 43.55 43.79 43.98 43.2 43.3 43.3 56.05 55.97 58.74 55.7 55.6 55.9
18/05/2018 17:12:09 41.59 43.37 43.98 43.2 43.3 43.3 55.91 56.49 58.74 55.7 55.6 55.9
18/05/2018 17:12:10 43.6 43.36 43.98 43.2 43.3 43.3 55.54 55.82 58.74 55.7 55.6 55.9
18/05/2018 17:12:11 42.39 43.15 43.98 43.2 43.3 43.3 53.77 55.63 58.74 55.7 55.6 55.9
18/05/2018 17:12:12 42.77 42.9 43.98 43.2 43.3 43.3 54.5 54.74 58.74 55.7 55.6 55.9
18/05/2018 17:12:13 43.89 43.67 43.98 43.2 43.3 43.3 54.04 54.76 58.74 55.7 55.6 55.9
18/05/2018 17:12:14 43.22 43.62 43.98 43.2 43.3 43.3 53.71 54.24 58.74 55.7 55.6 55.9
18/05/2018 17:12:15 43.55 43.79 43.98 43.2 43.3 43.3 53.54 53.91 58.74 55.7 55.6 55.9
18/05/2018 17:12:16 42.32 43.62 43.98 43.2 43.3 43.3 54.53 54.37 58.74 55.7 55.6 55.9
18/05/2018 17:12:17 43.34 43.28 43.98 43.2 43.3 43.3 53.98 54.4 58.74 55.7 55.6 55.9
18/05/2018 17:12:18 42.91 43.4 43.79 43.2 43.3 43.3 54.07 54.68 58.74 55.7 55.6 55.9
18/05/2018 17:12:19 42.87 43.09 43.79 43.2 43.3 43.3 53.34 53.92 58.74 55.7 55.6 55.9
18/05/2018 17:12:20 43.54 43.46 43.79 43.2 43.3 43.3 53.21 53.59 58.74 55.7 55.6 55.9
18/05/2018 17:12:21 42.45 43.5 43.79 43.2 43.3 43.3 53.03 53.66 58.06 55.7 55.6 55.9
18/05/2018 17:12:22 43.5 43.44 43.79 43.2 43.3 43.3 53.83 53.71 58.06 55.7 55.6 55.9
18/05/2018 17:12:23 43.15 43.66 43.79 43.2 43.3 43.3 53.05 53.76 58.06 55.7 55.6 55.9
18/05/2018 17:12:24 43.94 43.93 43.93 43.2 43.3 43.3 53.32 53.45 58.06 55.7 55.6 55.9
18/05/2018 17:12:25 43.45 43.76 43.93 43.2 43.3 43.3 54.19 53.98 58.06 55.6 55.6 55.9
18/05/2018 17:12:26 43.56 43.74 43.93 43.2 43.3 43.3 54.84 54.55 58.06 55.6 55.6 55.9
18/05/2018 17:12:27 42.87 43.64 43.93 43.2 43.3 43.3 56.6 55.98 58.06 55.6 55.6 55.9
18/05/2018 17:12:28 43.67 43.79 43.93 43.2 43.3 43.3 57.14 56.68 58.06 55.6 55.6 55.9
18/05/2018 17:12:29 44.01 43.81 43.93 43.3 43.3 43.3 56.41 56.74 58.06 55.6 55.7 55.9
18/05/2018 17:12:30 42.8 43.99 43.99 43.3 43.3 43.3 58.74 58.56 58.56 55.6 55.7 55.9
18/05/2018 17:12:31 43.22 43.74 43.99 43.2 43.3 43.3 56.31 58.77 58.77 55.6 55.7 55.9
18/05/2018 17:12:32 42.73 43.29 43.99 43.2 43.3 43.3 54.09 57.01 58.77 55.6 55.7 55.9
18/05/2018 17:12:33 43.7 43.55 43.99 43.2 43.3 43.3 55.63 55.84 58.77 55.6 55.7 55.9
18/05/2018 17:12:34 43.25 43.55 43.99 43.2 43.3 43.3 54.46 55.86 58.77 55.6 55.7 55.9
18/05/2018 17:12:35 42.6 43.34 43.99 43.2 43.3 43.3 56.8 56.58 58.77 55.6 55.7 55.9
18/05/2018 17:12:36 43.62 43.54 43.99 43.2 43.2 43.3 58.11 57.64 58.77 55.7 55.7 55.9
18/05/2018 17:12:37 42.54 43.54 43.99 43.2 43.2 43.3 60.87 60.3 60.3 55.7 55.7 55.9
18/05/2018 17:12:38 43.85 43.7 43.99 43.2 43.2 43.3 57.85 60.46 60.46 55.7 55.7 55.9
18/05/2018 17:12:39 42.64 43.6 43.99 43.2 43.2 43.3 54.3 58.62 60.46 55.7 55.7 55.9
18/05/2018 17:12:40 43.76 43.54 43.99 43.2 43.2 43.3 54.77 56.44 60.46 55.7 55.6 55.9
18/05/2018 17:12:41 43.15 43.63 43.99 43.2 43.2 43.3 54.83 55.59 60.46 55.7 55.6 55.9
18/05/2018 17:12:42 43.85 43.8 43.99 43.3 43.2 43.3 53.83 55.12 60.46 55.7 55.6 55.9
18/05/2018 17:12:43 43.61 43.86 43.99 43.3 43.2 43.3 54.19 54.36 60.46 55.7 55.6 55.9
18/05/2018 17:12:44 43.1 43.59 43.99 43.3 43.2 43.3 52.97 54.24 60.46 55.7 55.6 55.9
18/05/2018 17:12:45 43.35 43.45 43.99 43.3 43.2 43.3 53.37 53.67 60.46 55.7 55.6 55.9
18/05/2018 17:12:46 43.69 43.85 43.99 43.3 43.2 43.3 53.68 53.71 60.46 55.6 55.6 55.9
18/05/2018 17:12:47 43.58 43.89 43.99 43.3 43.2 43.3 53.14 53.57 60.46 55.6 55.6 55.9
18/05/2018 17:12:48 44.45 44.22 44.22 43.3 43.3 43.3 53.01 53.34 60.46 55.6 55.6 55.9
18/05/2018 17:12:49 41.95 44.13 44.22 43.3 43.2 43.3 53.97 53.84 60.46 55.6 55.6 55.9
18/05/2018 17:12:50 43.34 43.43 44.22 43.3 43.2 43.3 54.27 54.25 60.46 55.6 55.6 55.9
18/05/2018 17:12:51 43.21 43.47 44.22 43.3 43.2 43.3 53.95 54.19 60.46 55.6 55.6 55.9
18/05/2018 17:12:52 43.77 43.65 44.22 43.3 43.3 43.3 54.71 54.49 60.46 55.6 55.6 55.9
18/05/2018 17:12:53 43.55 43.97 44.22 43.3 43.3 43.3 54.72 54.69 60.46 55.6 55.6 55.9
18/05/2018 17:12:54 43.25 43.58 44.22 43.3 43.2 43.3 54.58 54.93 60.46 55.5 55.6 55.9
18/05/2018 17:12:55 43.71 43.73 44.22 43.3 43.3 43.3 53.44 54.68 60.46 55.5 55.6 55.9
18/05/2018 17:12:56 43.35 43.68 44.22 43.3 43.3 43.3 54 54.05 60.46 55.5 55.6 55.9
18/05/2018 17:12:57 43.57 43.79 44.22 43.3 43.3 43.3 53.7 54 60.46 55.5 55.6 55.9
18/05/2018 17:12:58 42.95 43.58 44.22 43.3 43.3 43.3 55.13 54.84 60.46 55.5 55.6 55.9
18/05/2018 17:12:59 42.99 43.23 44.22 43.3 43.3 43.3 53.88 54.9 60.46 55.5 55.6 55.9
18/05/2018 17:13:00 43.67 43.47 44.22 43.3 43.3 43.3 53.74 54.24 60.46 55.5 55.6 55.9
18/05/2018 17:13:01 43.41 43.8 44.22 43.3 43.3 43.3 53.23 53.86 60.46 55.5 55.6 55.9
18/05/2018 17:13:02 43.88 43.82 44.22 43.3 43.3 43.3 54.41 54.34 60.46 55.4 55.6 55.9
18/05/2018 17:13:03 42.37 43.66 44.22 43.3 43.3 43.3 53.36 54.32 60.46 55.4 55.6 55.9
18/05/2018 17:13:04 43.16 43.2 44.22 43.3 43.3 43.3 53.68 53.92 60.46 55.4 55.6 55.9
18/05/2018 17:13:05 43.51 43.48 44.22 43.3 43.3 43.3 53.93 53.94 60.46 55.4 55.6 55.9
18/05/2018 17:13:06 43.76 43.71 44.22 43.3 43.3 43.3 53.1 53.9 60.46 55.4 55.6 55.9
18/05/2018 17:13:07 44.2 44.03 44.22 43.3 43.3 43.3 53.5 53.67 60.46 55.4 55.6 55.9
18/05/2018 17:13:08 43.92 44.1 44.22 43.3 43.3 43.3 52.93 53.52 58.62 55.4 55.6 55.9
18/05/2018 17:13:09 43.64 44.08 44.22 43.3 43.3 43.3 53.35 53.48 56.44 55.3 55.6 55.9
18/05/2018 17:13:10 43.12 43.78 44.22 43.3 43.3 43.3 54.36 54.21 55.59 55.3 55.6 55.9
18/05/2018 17:13:11 43.79 43.85 44.22 43.3 43.3 43.3 54.05 54.54 55.12 55.3 55.6 55.9
18/05/2018 17:13:12 43.36 43.57 44.22 43.3 43.3 43.3 54.42 54.34 54.93 55.3 55.6 55.9
18/05/2018 17:13:13 43.46 43.7 44.22 43.3 43.3 43.3 55.04 54.95 54.95 55.3 55.6 55.9
18/05/2018 17:13:14 43.31 43.73 44.22 43.3 43.3 43.3 55.48 55.65 55.65 55.3 55.6 55.9
18/05/2018 17:13:15 43.91 43.84 44.22 43.3 43.3 43.3 55.67 55.69 55.69 55.3 55.6 55.9
18/05/2018 17:13:16 42.99 43.79 44.22 43.3 43.3 43.3 55.12 55.56 55.69 55.3 55.6 55.9
18/05/2018 17:13:17 43.06 43.55 44.22 43.3 43.3 43.3 54.22 55.58 55.69 55.3 55.6 55.9
18/05/2018 17:13:18 42.9 43.18 44.13 43.3 43.3 43.3 55.06 55.15 55.69 55.3 55.6 55.9
18/05/2018 17:13:19 44.11 43.79 44.1 43.3 43.3 43.3 54.35 54.91 55.69 55.3 55.6 55.9
18/05/2018 17:13:20 42.93 43.75 44.1 43.3 43.3 43.3 54 54.62 55.69 55.3 55.6 55.9
18/05/2018 17:13:21 43.57 43.75 44.1 43.3 43.3 43.3 54.57 54.61 55.69 55.3 55.6 55.9
18/05/2018 17:13:22 42.94 43.48 44.1 43.3 43.3 43.3 53.64 54.51 55.69 55.3 55.5 55.9
18/05/2018 17:13:23 43.26 43.46 44.1 43.3 43.3 43.3 54.78 54.68 55.69 55.3 55.5 55.9
18/05/2018 17:13:24 43.03 43.46 44.1 43.3 43.3 43.3 54.56 54.77 55.69 55.3 55.5 55.9
18/05/2018 17:13:25 44.16 43.89 44.1 43.3 43.3 43.3 53.82 54.58 55.69 55.3 55.6 55.9
18/05/2018 17:13:26 43.71 43.87 44.1 43.3 43.3 43.3 53.61 54.12 55.69 55.3 55.6 55.9
18/05/2018 17:13:27 43.07 43.94 44.1 43.3 43.3 43.3 55.06 54.8 55.69 55.3 55.6 55.9
18/05/2018 17:13:28 43.72 43.92 44.1 43.3 43.3 43.3 56.01 55.83 55.83 55.3 55.6 55.9
18/05/2018 17:13:29 42.98 43.69 44.1 43.3 43.3 43.3 56.36 56.24 56.24 55.4 55.6 55.9
18/05/2018 17:13:30 43.51 43.55 44.1 43.3 43.3 43.3 56.04 56.22 56.24 55.4 55.6 55.9
18/05/2018 17:13:31 43.66 43.7 44.1 43.3 43.3 43.3 60.99 59.93 59.93 55.4 55.6 55.9
18/05/2018 17:13:32 43.5 43.72 44.1 43.3 43.3 43.3 61.06 60.81 60.81 55.4 55.6 55.9
18/05/2018 17:13:33 42.87 43.79 44.1 43.3 43.3 43.3 55.54 60.57 60.81 55.4 55.6 55.9
18/05/2018 17:13:34 44.62 44.58 44.58 43.3 43.3 43.3 57.46 58.81 60.81 55.5 55.6 55.9
18/05/2018 17:13:35 42.58 43.99 44.58 43.3 43.3 43.3 52.69 57.38 60.81 55.5 55.6 55.9
18/05/2018 17:13:36 43.22 43.37 44.58 43.3 43.3 43.3 53.12 55.09 60.81 55.4 55.6 55.9
18/05/2018 17:13:37 43.28 43.48 44.58 43.3 43.3 43.3 54.62 54.61 60.81 55.4 55.6 55.9
18/05/2018 17:13:38 43.61 43.76 44.58 43.3 43.3 43.3 53.64 54.72 60.81 55.4 55.6 55.9
18/05/2018 17:13:39 42.5 43.43 44.58 43.3 43.3 43.3 53.27 53.83 60.81 55.4 55.6 55.9
18/05/2018 17:13:40 42.13 43.05 44.58 43.3 43.3 43.3 53.17 53.81 60.81 55.4 55.6 55.9
18/05/2018 17:13:41 42.98 42.93 44.58 43.3 43.3 43.3 53.36 53.39 60.81 55.4 55.6 55.9
18/05/2018 17:13:42 43.27 43.18 44.58 43.3 43.3 43.3 53.18 53.52 60.81 55.4 55.6 55.9
18/05/2018 17:13:43 43.62 43.46 44.58 43.3 43.3 43.3 52.98 53.25 60.81 55.4 55.6 55.9
18/05/2018 17:13:44 44.22 44.07 44.58 43.3 43.3 43.3 54.39 54.03 60.81 55.4 55.6 55.9
18/05/2018 17:13:45 43.81 44.11 44.58 43.3 43.3 43.3 55.14 55.3 60.81 55.4 55.6 55.9
18/05/2018 17:13:46 42.34 43.91 44.58 43.3 43.3 43.3 52.43 54.44 60.81 55.4 55.6 55.9
18/05/2018 17:13:47 43.37 43.32 44.58 43.3 43.3 43.3 53.57 53.73 60.81 55.4 55.6 55.9
18/05/2018 17:13:48 41.4 43.29 44.58 43.3 43.3 43.3 52.75 53.53 60.81 55.4 55.6 55.9
18/05/2018 17:13:49 43.56 43.24 44.58 43.3 43.3 43.3 53.05 53.26 60.81 55.4 55.6 55.9
18/05/2018 17:13:50 43.3 43.33 44.58 43.3 43.3 43.3 54.13 53.95 60.81 55.4 55.6 55.9
18/05/2018 17:13:51 43.5 43.86 44.58 43.3 43.3 43.3 54.14 54.18 60.81 55.4 55.6 55.9
18/05/2018 17:13:52 43.9 43.77 44.58 43.3 43.3 43.3 56.52 55.91 60.81 55.4 55.6 55.9
18/05/2018 17:13:53 43.71 43.85 44.58 43.3 43.3 43.3 55.21 56.12 60.81 55.4 55.6 55.9
18/05/2018 17:13:54 43.91 44.02 44.58 43.3 43.3 43.3 54.93 55.69 60.81 55.4 55.6 55.9
18/05/2018 17:13:55 44.05 44.37 44.58 43.3 43.3 43.3 55.93 55.9 60.81 55.4 55.6 55.9
18/05/2018 17:13:56 42.74 43.91 44.58 43.3 43.3 43.3 53.78 55.98 60.81 55.4 55.6 55.9
18/05/2018 17:13:57 44.82 44.53 44.58 43.3 43.3 43.3 54.15 54.88 60.81 55.4 55.6 55.9
18/05/2018 17:13:58 44.5 44.64 44.64 43.3 43.3 43.3 53.78 54.36 60.81 55.4 55.6 55.9
18/05/2018 17:13:59 44.05 44.59 44.64 43.3 43.3 43.3 57.2 56.45 60.81 55.4 55.6 55.9
18/05/2018 17:14:00 44.22 44.42 44.64 43.3 43.3 43.3 54.41 56.24 60.81 55.4 55.6 55.9
18/05/2018 17:14:01 43.94 44.64 44.64 43.3 43.3 43.3 54.02 55.45 60.81 55.4 55.6 55.9
18/05/2018 17:14:02 46.52 46.35 46.35 43.3 43.3 43.3 55.81 55.45 60.57 55.4 55.6 55.9
18/05/2018 17:14:03 45.33 46.32 46.35 43.3 43.3 43.3 55.63 55.6 58.81 55.4 55.6 55.9
18/05/2018 17:14:04 43.33 45.46 46.35 43.3 43.3 43.3 55.31 55.87 57.38 55.4 55.6 55.9
18/05/2018 17:14:05 43.35 44.75 46.35 43.3 43.3 43.3 55.97 55.89 56.45 55.4 55.6 55.9
18/05/2018 17:14:06 43.48 43.62 46.35 43.3 43.3 43.3 55.13 55.75 56.45 55.4 55.6 55.9
18/05/2018 17:14:07 43.73 43.88 46.35 43.3 43.3 43.3 53.61 55.36 56.45 55.4 55.6 55.9
18/05/2018 17:14:08 42.6 43.65 46.35 43.3 43.3 43.3 55.74 55.63 56.45 55.4 55.6 55.9
18/05/2018 17:14:09 44.04 43.76 46.35 43.3 43.3 43.3 53.56 55.28 56.45 55.4 55.6 55.9
18/05/2018 17:14:10 43.67 43.86 46.35 43.3 43.3 43.3 54.96 55.04 56.45 55.4 55.6 55.9
18/05/2018 17:14:11 43.15 43.9 46.35 43.3 43.3 43.3 53.48 54.58 56.45 55.4 55.6 55.8
18/05/2018 17:14:12 44.14 43.9 46.35 43.3 43.3 43.3 54.1 54.2 56.45 55.4 55.6 55.8
18/05/2018 17:14:13 43.17 43.99 46.35 43.3 43.3 43.3 52.54 54 56.45 55.4 55.6 55.8
18/05/2018 17:14:14 43.81 43.73 46.35 43.3 43.3 43.3 53.95 53.77 56.45 55.4 55.6 55.8
18/05/2018 17:14:15 43.51 43.74 46.35 43.3 43.3 43.3 53.91 53.94 56.45 55.3 55.6 55.8
18/05/2018 17:14:16 43.13 43.6 46.35 43.3 43.3 43.3 53.22 53.91 56.45 55.3 55.6 55.8
18/05/2018 17:14:17 43.15 43.55 46.35 43.3 43.3 43.3 54.24 54.1 56.45 55.3 55.6 55.8
18/05/2018 17:14:18 43.62 43.65 46.35 43.3 43.3 43.3 53.73 54.06 56.45 55.3 55.6 55.8
18/05/2018 17:14:19 43.76 43.84 46.35 43.3 43.3 43.3 54.4 54.45 56.45 55.3 55.6 55.8
18/05/2018 17:14:20 42.86 43.94 46.35 43.3 43.3 43.3 53.33 54.38 56.45 55.3 55.6 55.8
18/05/2018 17:14:21 43.01 43.32 46.35 43.3 43.3 43.3 53.36 53.68 56.45 55.3 55.6 55.8
18/05/2018 17:14:22 43.54 43.56 46.35 43.3 43.3 43.3 53.24 53.65 56.45 55.3 55.6 55.8
18/05/2018 17:14:23 42.79 43.44 46.35 43.3 43.3 43.3 53.07 53.39 56.45 55.3 55.6 55.8
18/05/2018 17:14:24 43.06 43.26 46.35 43.3 43.3 43.3 53.4 53.51 56.45 55.3 55.6 55.8
18/05/2018 17:14:25 43.1 43.42 46.35 43.3 43.3 43.3 53.2 53.53 56.45 55.3 55.6 55.8
18/05/2018 17:14:26 43.06 43.21 46.35 43.3 43.3 43.3 53.92 53.72 56.45 55.3 55.6 55.8
18/05/2018 17:14:27 42.31 43.18 46.35 43.3 43.3 43.3 52.83 53.81 56.45 55.3 55.5 55.8
18/05/2018 17:14:28 43.05 43.13 46.35 43.3 43.3 43.3 53.4 53.47 56.45 55.3 55.5 55.8
18/05/2018 17:14:29 43.25 43.23 46.35 43.3 43.3 43.3 53.04 53.56 56.24 55.3 55.5 55.8
18/05/2018 17:14:30 43.55 43.54 46.35 43.3 43.3 43.3 53.27 53.43 55.89 55.3 55.5 55.8
18/05/2018 17:14:31 43.17 43.59 46.35 43.3 43.3 43.3 53.63 53.63 55.89 55.3 55.5 55.8
18/05/2018 17:14:32 42.58 43.36 46.32 43.3 43.3 43.3 52.96 53.36 55.89 55.3 55.5 55.8
18/05/2018 17:14:33 42.89 43.28 45.46 43.3 43.3 43.3 53.08 53.36 55.89 55.3 55.5 55.8
18/05/2018 17:14:34 42.99 43.07 44.75 43.3 43.3 43.3 52.97 53.28 55.89 55.3 55.5 55.8
18/05/2018 17:14:35 43.06 43.21 43.99 43.3 43.3 43.3 53.43 53.49 55.75 55.3 55.5 55.8
18/05/2018 17:14:36 43.88 43.85 43.99 43.3 43.3 43.3 53.29 53.46 55.63 55.3 55.5 55.8
18/05/2018 17:14:37 43.39 43.85 43.99 43.3 43.3 43.3 53.36 53.43 55.63 55.3 55.5 55.8
18/05/2018 17:14:38 43.86 43.78 43.99 43.3 43.3 43.3 54.21 54.03 55.28 55.3 55.5 55.8
18/05/2018 17:14:39 43.52 43.99 43.99 43.3 43.3 43.3 52.98 53.91 55.04 55.3 55.5 55.8
18/05/2018 17:14:40 43.45 43.67 43.99 43.3 43.3 43.3 54.18 54.05 54.58 55.3 55.5 55.8
18/05/2018 17:14:41 43.52 43.82 43.99 43.3 43.3 43.3 54.32 54.24 54.45 55.3 55.5 55.8
18/05/2018 17:14:42 44.11 44.01 44.01 43.3 43.3 43.3 53.79 54.66 54.66 55.3 55.5 55.8
18/05/2018 17:14:43 43.1 44.06 44.06 43.3 43.3 43.3 53.81 54.2 54.66 55.3 55.5 55.8
18/05/2018 17:14:44 43.12 43.4 44.06 43.3 43.3 43.3 53.59 53.86 54.66 55.3 55.5 55.8
18/05/2018 17:14:45 43.4 43.63 44.06 43.3 43.3 43.3 54.14 54.06 54.66 55.3 55.5 55.8
18/05/2018 17:14:46 43.42 43.7 44.06 43.3 43.3 43.3 55.01 54.79 54.79 55.3 55.5 55.8
18/05/2018 17:14:47 42.63 43.32 44.06 43.3 43.3 43.3 54.43 54.72 54.79 55.3 55.5 55.8
18/05/2018 17:14:48 42.9 43.19 44.06 43.3 43.3 43.3 53.6 54.57 54.79 55.3 55.5 55.8
18/05/2018 17:14:49 43.56 43.5 44.06 43.3 43.3 43.3 54.27 54.25 54.79 55.3 55.5 55.8
18/05/2018 17:14:50 42.88 43.38 44.06 43.3 43.3 43.3 53.53 54.13 54.79 55.3 55.5 55.8
18/05/2018 17:14:51 43.19 43.38 44.06 43.3 43.3 43.3 52.8 53.92 54.79 55.2 55.5 55.8
18/05/2018 17:14:52 42.96 43.31 44.06 43.3 43.3 43.3 52.89 53.31 54.79 55.2 55.5 55.8
18/05/2018 17:14:53 42.38 43.2 44.06 43.3 43.3 43.3 53.12 53.26 54.79 55.2 55.5 55.8
18/05/2018 17:14:54 42.77 42.94 44.06 43.3 43.3 43.3 52.95 53.17 54.79 55.2 55.5 55.8
18/05/2018 17:14:55 43.69 43.46 44.06 43.3 43.3 43.3 53.46 53.39 54.79 55.2 55.5 55.8
18/05/2018 17:14:56 43.47 43.64 44.06 43.3 43.3 43.3 53.3 53.49 54.79 55.2 55.5 55.8
18/05/2018 17:14:57 43.32 43.64 44.06 43.3 43.3 43.3 53.17 53.3 54.79 55.2 55.5 55.8
18/05/2018 17:14:58 43.53 43.83 44.06 43.3 43.3 43.3 52.8 53.28 54.79 55.2 55.5 55.8
18/05/2018 17:14:59 42.7 43.78 44.06 43.3 43.3 43.3 52.85 53.12 54.79 55.2 55.5 55.8
18/05/2018 17:15:00 43.7 43.48 44.06 43.3 43.3 43.3 52.8 53.11 54.79 55.2 55.5 55.8
18/05/2018 17:15:01 42.55 43.44 44.06 43.3 43.3 43.3 53.14 53.12 54.79 55.2 55.5 55.8
18/05/2018 17:15:02 43.77 43.68 44.06 43.3 43.3 43.3 53.18 53.33 54.79 55.2 55.5 55.8
18/05/2018 17:15:03 43.39 43.61 44.06 43.3 43.3 43.3 52.94 53.21 54.79 55.2 55.5 55.8
18/05/2018 17:15:04 42.78 43.52 44.06 43.3 43.3 43.3 53.34 53.48 54.79 55.2 55.5 55.8
18/05/2018 17:15:05 43.69 43.55 44.06 43.3 43.3 43.3 52.99 53.18 54.79 55.2 55.5 55.8
18/05/2018 17:15:06 42.52 43.55 44.06 43.3 43.3 43.3 53.46 53.69 54.79 55.2 55.5 55.8
18/05/2018 17:15:07 43.08 43.3 44.06 43.3 43.3 43.3 52.62 53.41 54.79 55.2 55.5 55.8
18/05/2018 17:15:08 43.63 43.69 44.06 43.3 43.3 43.3 53.08 53.08 54.79 55.2 55.5 55.8
18/05/2018 17:15:09 43.27 43.47 44.06 43.3 43.3 43.3 53.08 53.21 54.79 55.2 55.5 55.8
18/05/2018 17:15:10 42.83 43.68 44.06 43.3 43.3 43.3 52.51 53.13 54.79 55.2 55.5 55.8
18/05/2018 17:15:11 43.49 43.53 44.06 43.3 43.3 43.3 53.53 53.27 54.79 55.2 55.5 55.7
18/05/2018 17:15:12 42.72 43.41 44.06 43.3 43.3 43.3 53.55 53.51 54.79 55.2 55.5 55.7
18/05/2018 17:15:13 41.73 42.98 43.83 43.3 43.3 43.3 52.81 53.57 54.79 55.2 55.5 55.7
18/05/2018 17:15:14 42.16 42.55 43.83 43.3 43.3 43.3 53.1 53.35 54.79 55.2 55.5 55.7
18/05/2018 17:15:15 43.66 43.29 43.83 43.3 43.3 43.3 53.58 53.51 54.79 55.2 55.5 55.7
18/05/2018 17:15:16 42.87 43.12 43.83 43.3 43.3 43.3 53.28 53.59 54.72 55.2 55.5 55.7
18/05/2018 17:15:17 42.56 43.08 43.83 43.3 43.3 43.3 57.51 56.95 56.95 55.2 55.5 55.7
18/05/2018 17:15:18 43.86 43.59 43.83 43.3 43.3 43.3 62.8 61.69 61.69 55.3 55.6 55.7
18/05/2018 17:15:19 44.13 44.09 44.09 43.3 43.3 43.3 64.67 64.16 64.16 55.4 55.6 55.7
18/05/2018 17:15:20 44.18 44.17 44.17 43.3 43.3 43.3 67.45 66.49 66.49 55.6 55.7 55.8
18/05/2018 17:15:21 44.28 44.29 44.29 43.3 43.3 43.3 62.77 66.48 66.49 55.6 55.7 55.8
18/05/2018 17:15:22 43.52 44.31 44.31 43.3 43.3 43.3 57.1 64.4 66.49 55.7 55.7 55.8
18/05/2018 17:15:23 42.36 44 44.31 43.3 43.3 43.3 56.71 61.35 66.49 55.7 55.7 55.8
18/05/2018 17:15:24 43.33 43.39 44.31 43.3 43.3 43.3 53.09 58.94 66.49 55.7 55.7 55.8
18/05/2018 17:15:25 43.37 43.44 44.31 43.3 43.3 43.3 53.13 56.24 66.49 55.7 55.7 55.8
18/05/2018 17:15:26 42.86 43.4 44.31 43.3 43.3 43.3 53.85 54.56 66.49 55.7 55.7 55.8
18/05/2018 17:15:27 43.06 43.15 44.31 43.3 43.3 43.3 53.52 54.12 66.49 55.7 55.7 55.8
18/05/2018 17:15:28 43.84 43.63 44.31 43.3 43.3 43.3 54.42 54.4 66.49 55.7 55.7 55.8
18/05/2018 17:15:29 43.5 43.75 44.31 43.3 43.3 43.3 57.9 57.25 66.49 55.7 55.7 55.8
18/05/2018 17:15:30 41.89 43.65 44.31 43.3 43.3 43.3 57.68 57.63 66.49 55.7 55.7 55.8
18/05/2018 17:15:31 43.06 43.05 44.31 43.3 43.3 43.3 55.5 57.46 66.49 55.7 55.7 55.8
18/05/2018 17:15:32 43.22 43.34 44.31 43.3 43.3 43.3 55.39 56.31 66.49 55.7 55.7 55.7
18/05/2018 17:15:33 43.43 43.62 44.31 43.3 43.3 43.3 61.39 60.04 66.49 55.7 55.7 55.7
18/05/2018 17:15:34 44.3 43.95 44.31 43.3 43.3 43.3 55.7 59.93 66.49 55.7 55.7 55.7
18/05/2018 17:15:35 42.9 44.13 44.31 43.3 43.3 43.3 54.38 57.72 66.49 55.7 55.7 55.7
18/05/2018 17:15:36 43.11 43.56 44.31 43.3 43.3 43.3 53.84 55.94 66.49 55.7 55.7 55.7
18/05/2018 17:15:37 42.09 43.23 44.31 43.3 43.3 43.3 53.71 54.83 66.49 55.7 55.7 55.7
18/05/2018 17:15:38 42.15 42.63 44.31 43.3 43.3 43.3 53.8 54.37 66.49 55.7 55.7 55.7
18/05/2018 17:15:39 43.76 43.24 44.31 43.3 43.3 43.3 55.31 55.1 66.49 55.7 55.7 55.7
18/05/2018 17:15:40 42.84 43.27 44.31 43.3 43.3 43.3 56.4 56.16 66.49 55.7 55.7 55.7
18/05/2018 17:15:41 42.48 43.29 44.31 43.3 43.3 43.3 54.39 56.43 66.49 55.7 55.7 55.7
18/05/2018 17:15:42 43.91 43.56 44.31 43.3 43.3 43.3 53.63 54.92 66.49 55.7 55.7 55.7
18/05/2018 17:15:43 42.8 43.6 44.31 43.3 43.3 43.3 52.96 54.11 66.49 55.7 55.7 55.7
18/05/2018 17:15:44 43.31 43.37 44.31 43.3 43.3 43.3 53.39 53.68 66.49 55.7 55.7 55.7
18/05/2018 17:15:45 42.65 43.44 44.31 43.3 43.3 43.3 53.74 53.69 66.49 55.7 55.7 55.7
18/05/2018 17:15:46 43.13 43.19 44.31 43.3 43.3 43.3 53.57 53.84 66.49 55.7 55.7 55.7
18/05/2018 17:15:47 43.54 43.57 44.31 43.3 43.3 43.3 53.03 53.75 66.49 55.7 55.7 55.7
18/05/2018 17:15:48 43.36 43.56 44.31 43.3 43.3 43.3 53.82 53.84 66.49 55.7 55.7 55.7
18/05/2018 17:15:49 43.22 43.53 44.31 43.3 43.3 43.3 53.99 54.1 66.49 55.7 55.7 55.7
18/05/2018 17:15:50 43.77 43.73 44.31 43.3 43.3 43.3 53.37 53.87 66.48 55.7 55.7 55.7
18/05/2018 17:15:51 44.11 44.07 44.31 43.3 43.3 43.3 53.64 53.81 64.4 55.7 55.7 55.7
18/05/2018 17:15:52 43.21 43.97 44.13 43.3 43.3 43.3 52.72 53.76 61.35 55.7 55.7 55.7
18/05/2018 17:15:53 43.35 43.59 44.13 43.3 43.3 43.3 53.91 53.76 60.04 55.7 55.7 55.7
18/05/2018 17:15:54 43.23 43.59 44.13 43.3 43.3 43.3 53.88 54.26 60.04 55.7 55.7 55.7
18/05/2018 17:15:55 43.3 43.57 44.13 43.3 43.3 43.3 54.2 54.25 60.04 55.7 55.7 55.7
18/05/2018 17:15:56 42.99 43.6 44.13 43.3 43.3 43.3 53.55 54.15 60.04 55.7 55.7 55.7
18/05/2018 17:15:57 43.32 43.52 44.13 43.3 43.3 43.3 53.09 53.75 60.04 55.7 55.7 55.7
18/05/2018 17:15:58 43.79 43.66 44.13 43.3 43.3 43.3 54.77 54.34 60.04 55.7 55.7 55.7
18/05/2018 17:15:59 43.98 43.93 44.13 43.4 43.3 43.3 52.87 54.36 60.04 55.6 55.7 55.7
18/05/2018 17:16:00 45.05 44.96 44.96 43.4 43.3 43.3 54.04 53.94 60.04 55.6 55.7 55.7
18/05/2018 17:16:01 47.55 46.74 46.74 43.4 43.3 43.3 54.39 54.27 60.04 55.6 55.7 55.7
18/05/2018 17:16:02 46.17 46.63 46.74 43.4 43.3 43.3 53.84 54.23 60.04 55.6 55.7 55.7
18/05/2018 17:16:03 45.29 46.44 46.74 43.4 43.3 43.3 54.17 54.39 59.93 55.6 55.7 55.7
18/05/2018 17:16:04 45.7 46.18 46.74 43.4 43.3 43.3 55.19 55.01 57.72 55.6 55.7 55.7
18/05/2018 17:16:05 43.38 45.55 46.74 43.4 43.3 43.3 55.12 55.39 56.43 55.6 55.7 55.7
18/05/2018 17:16:06 43.7 44.33 46.74 43.4 43.3 43.3 55.08 55.41 56.43 55.6 55.7 55.7
18/05/2018 17:16:07 45.9 45.67 46.74 43.4 43.3 43.3 54.43 54.87 56.43 55.6 55.7 55.7
18/05/2018 17:16:08 44.99 45.7 46.74 43.4 43.3 43.3 54.64 54.99 56.43 55.7 55.7 55.7
18/05/2018 17:16:09 43.34 44.9 46.74 43.4 43.3 43.3 55.88 55.46 56.43 55.7 55.7 55.7
18/05/2018 17:16:10 44.58 44.83 46.74 43.4 43.3 43.3 53.83 55.64 56.43 55.7 55.7 55.7
18/05/2018 17:16:11 43.32 44.31 46.74 43.4 43.3 43.3 53.11 54.42 55.64 55.6 55.7 55.7
18/05/2018 17:16:12 42.02 43.7 46.74 43.4 43.3 43.3 53.16 53.61 55.64 55.6 55.7 55.7
18/05/2018 17:16:13 42.71 42.86 46.74 43.4 43.3 43.3 54.17 53.99 55.64 55.6 55.7 55.7
18/05/2018 17:16:14 43.34 43.29 46.74 43.4 43.3 43.3 55.74 55.22 55.64 55.6 55.7 55.7
18/05/2018 17:16:15 43.59 43.6 46.74 43.4 43.3 43.3 56.75 56.48 56.48 55.6 55.7 55.7
18/05/2018 17:16:16 43.29 43.74 46.74 43.4 43.3 43.3 55.4 56.82 56.82 55.6 55.7 55.7
18/05/2018 17:16:17 43.67 43.68 46.74 43.4 43.3 43.3 53.09 55.56 56.82 55.6 55.7 55.7
18/05/2018 17:16:18 44.23 44.32 46.74 43.4 43.3 43.3 54.33 54.53 56.82 55.6 55.7 55.7
18/05/2018 17:16:19 44.4 44.5 46.74 43.4 43.3 43.3 54.68 54.67 56.82 55.6 55.7 55.7
18/05/2018 17:16:20 44.56 44.65 46.74 43.4 43.3 43.3 55.91 55.81 56.82 55.6 55.7 55.7
18/05/2018 17:16:21 46.68 46.08 46.74 43.5 43.3 43.3 56.82 56.41 56.82 55.6 55.7 55.7
18/05/2018 17:16:22 44.23 46.12 46.74 43.5 43.3 43.3 56.38 56.85 56.85 55.6 55.7 55.7
18/05/2018 17:16:23 44.44 45.22 46.74 43.5 43.3 43.3 53.56 56.48 56.85 55.5 55.7 55.7
18/05/2018 17:16:24 44.15 44.64 46.74 43.5 43.3 43.3 54.44 54.87 56.85 55.5 55.7 55.7
18/05/2018 17:16:25 44.79 44.81 46.74 43.5 43.3 43.3 55.37 55.39 56.85 55.5 55.6 55.7
18/05/2018 17:16:26 45.74 45.77 46.74 43.5 43.3 43.3 55.49 55.5 56.85 55.5 55.6 55.7
18/05/2018 17:16:27 48.24 47.52 47.52 43.5 43.3 43.3 58.11 57.43 57.43 55.5 55.6 55.7
18/05/2018 17:16:28 46.39 47.8 47.8 43.5 43.3 43.3 56.3 57.45 57.45 55.5 55.6 55.7
18/05/2018 17:16:29 45.86 46.74 47.8 43.5 43.3 43.3 54.86 56.62 57.45 55.5 55.6 55.7
18/05/2018 17:16:30 43.61 46.2 47.8 43.5 43.3 43.3 53.52 55.46 57.45 55.5 55.6 55.7
18/05/2018 17:16:31 44.06 44.94 47.8 43.5 43.3 43.3 56.21 55.91 57.45 55.5 55.6 55.7
18/05/2018 17:16:32 43.19 44.26 47.8 43.5 43.3 43.3 54.92 55.72 57.45 55.5 55.6 55.7
18/05/2018 17:16:33 43.65 43.74 47.8 43.5 43.3 43.3 53.83 55.17 57.45 55.5 55.6 55.7
18/05/2018 17:16:34 43.72 43.96 47.8 43.5 43.3 43.3 55.07 54.94 57.45 55.5 55.6 55.7
18/05/2018 17:16:35 42.95 43.84 47.8 43.5 43.3 43.3 54.38 55.06 57.45 55.5 55.6 55.7
18/05/2018 17:16:36 43.02 43.35 47.8 43.5 43.3 43.3 55.47 55.21 57.45 55.5 55.6 55.7
18/05/2018 17:16:37 43.06 43.31 47.8 43.5 43.3 43.3 53.73 55.17 57.45 55.4 55.6 55.7
18/05/2018 17:16:38 42.4 43.46 47.8 43.5 43.3 43.3 57.01 56.3 57.45 55.4 55.6 55.7
18/05/2018 17:16:39 43.92 43.63 47.8 43.5 43.3 43.3 55.38 56.11 57.45 55.4 55.6 55.7
18/05/2018 17:16:40 43.11 43.74 47.8 43.5 43.3 43.3 55.23 56.26 57.45 55.4 55.6 55.7
18/05/2018 17:16:41 43.6 43.47 47.8 43.5 43.3 43.3 53.44 55.11 57.45 55.4 55.6 55.7
18/05/2018 17:16:42 42.98 43.63 47.8 43.5 43.3 43.3 54.04 54.36 57.45 55.4 55.6 55.7
18/05/2018 17:16:43 43.4 43.45 47.8 43.5 43.3 43.3 54.73 54.67 57.45 55.4 55.6 55.7
18/05/2018 17:16:44 42.43 43.3 47.8 43.5 43.3 43.3 53.99 54.69 57.45 55.4 55.6 55.7
18/05/2018 17:16:45 43.6 43.43 47.8 43.5 43.3 43.3 55.05 54.9 57.45 55.4 55.6 55.7
18/05/2018 17:16:46 43.89 43.84 47.8 43.5 43.3 43.3 54.81 54.95 57.45 55.4 55.6 55.7
18/05/2018 17:16:47 42.72 43.76 47.8 43.5 43.3 43.3 53.83 55.09 57.45 55.4 55.6 55.6
18/05/2018 17:16:48 42.75 43.34 47.8 43.5 43.3 43.3 53 54.17 57.45 55.4 55.6 55.6
18/05/2018 17:16:49 43.38 43.41 47.8 43.5 43.3 43.3 52.93 53.46 57.45 55.3 55.6 55.6
18/05/2018 17:16:50 42.37 43.53 47.8 43.5 43.3 43.3 53.57 53.64 57.45 55.3 55.6 55.6
18/05/2018 17:16:51 43.42 43.21 47.8 43.5 43.3 43.3 53.84 53.91 57.45 55.3 55.6 55.6
18/05/2018 17:16:52 44.23 44.05 47.8 43.5 43.3 43.3 57.72 57.15 57.45 55.3 55.6 55.6
18/05/2018 17:16:53 43.58 44.06 47.8 43.5 43.3 43.3 54.58 57.31 57.45 55.3 55.6 55.6
18/05/2018 17:16:54 43.1 43.7 47.8 43.5 43.3 43.3 53.11 55.71 57.45 55.3 55.6 55.6
18/05/2018 17:16:55 43.55 43.61 47.8 43.5 43.3 43.3 53.59 54.29 57.45 55.3 55.6 55.6
18/05/2018 17:16:56 43.49 43.85 47.8 43.5 43.3 43.3 53.46 53.82 57.45 55.3 55.6 55.6
18/05/2018 17:16:57 43.2 43.7 47.8 43.5 43.3 43.3 53.17 53.6 57.45 55.3 55.6 55.6
18/05/2018 17:16:58 43.75 43.69 46.74 43.5 43.3 43.3 53.62 53.62 57.31 55.2 55.6 55.6
18/05/2018 17:16:59 43.2 43.53 46.2 43.5 43.3 43.3 53.27 53.56 57.31 55.2 55.6 55.6
18/05/2018 17:17:00 43.22 43.39 44.94 43.5 43.3 43.3 52.95 53.44 57.31 55.2 55.6 55.6
18/05/2018 17:17:01 43.21 43.47 44.26 43.5 43.3 43.3 53.75 53.69 57.31 55.2 55.6 55.6
18/05/2018 17:17:02 43.69 43.75 44.06 43.5 43.3 43.3 54.32 54.2 57.31 55.2 55.6 55.6
18/05/2018 17:17:03 43.33 44.07 44.07 43.5 43.3 43.3 54.84 54.67 57.31 55.2 55.6 55.6
18/05/2018 17:17:04 42.97 43.4 44.07 43.5 43.3 43.3 55.78 55.65 57.31 55.2 55.6 55.6
18/05/2018 17:17:05 43.44 43.61 44.07 43.5 43.3 43.3 54.5 55.59 57.31 55.2 55.6 55.6
18/05/2018 17:17:06 43.62 43.68 44.07 43.5 43.3 43.3 61.41 60.71 60.71 55.2 55.6 55.6
18/05/2018 17:17:07 43.71 43.93 44.07 43.5 43.3 43.3 63.06 62.32 62.32 55.3 55.7 55.6
18/05/2018 17:17:08 43.72 43.92 44.07 43.6 43.3 43.3 60.96 62.5 62.5 55.3 55.7 55.6
18/05/2018 17:17:09 43.9 43.88 44.07 43.6 43.3 43.3 60.31 62.16 62.5 55.4 55.7 55.6
18/05/2018 17:17:10 43.73 44.04 44.07 43.6 43.3 43.3 53.7 60.13 62.5 55.4 55.7 55.6
18/05/2018 17:17:11 43.36 43.97 44.07 43.6 43.4 43.3 54.69 57.26 62.5 55.4 55.7 55.6
18/05/2018 17:17:12 42.48 43.51 44.07 43.6 43.3 43.3 53.78 55.94 62.5 55.4 55.7 55.6
18/05/2018 17:17:13 43.35 43.36 44.07 43.6 43.3 43.3 53.42 54.6 62.5 55.4 55.7 55.6
18/05/2018 17:17:14 43.3 43.64 44.07 43.6 43.4 43.3 53.26 53.97 62.5 55.4 55.7 55.6
18/05/2018 17:17:15 43.51 43.48 44.07 43.6 43.3 43.3 52.45 53.48 62.5 55.4 55.7 55.6
18/05/2018 17:17:16 43.4 43.77 44.07 43.6 43.3 43.3 53.29 53.48 62.5 55.4 55.7 55.6
18/05/2018 17:17:17 43.25 43.5 44.07 43.6 43.3 43.3 53.48 53.57 62.5 55.4 55.7 55.6
18/05/2018 17:17:18 42.45 43.34 44.07 43.6 43.3 43.3 52.67 53.25 62.5 55.3 55.6 55.6
18/05/2018 17:17:19 43.17 43.24 44.07 43.6 43.3 43.3 52.86 53.07 62.5 55.3 55.6 55.6
18/05/2018 17:17:20 43.11 43.36 44.07 43.6 43.3 43.3 53.98 53.88 62.5 55.4 55.6 55.6
18/05/2018 17:17:21 43.36 43.46 44.07 43.6 43.3 43.3 53.23 53.76 62.5 55.4 55.6 55.6
18/05/2018 17:17:22 42.99 43.59 44.07 43.6 43.3 43.3 55.24 54.79 62.5 55.4 55.6 55.6
18/05/2018 17:17:23 43.21 43.38 44.07 43.6 43.3 43.3 54.25 54.89 62.5 55.4 55.6 55.6
18/05/2018 17:17:24 43.73 43.57 44.07 43.6 43.3 43.3 53.96 54.61 62.5 55.4 55.6 55.6
18/05/2018 17:17:25 43.86 44.06 44.07 43.6 43.3 43.3 53.47 54.14 62.5 55.4 55.5 55.6
18/05/2018 17:17:26 43.18 43.98 44.07 43.6 43.3 43.3 53.94 54.02 62.5 55.4 55.5 55.6
18/05/2018 17:17:27 42.83 43.53 44.07 43.6 43.3 43.3 54.7 54.53 62.5 55.3 55.5 55.6
18/05/2018 17:17:28 44.41 44.06 44.07 43.6 43.3 43.3 56.04 55.98 62.5 55.3 55.5 55.6
18/05/2018 17:17:29 45.45 45.41 45.41 43.6 43.3 43.3 54.91 55.88 62.5 55.3 55.5 55.6
18/05/2018 17:17:30 44.15 45.08 45.41 43.6 43.4 43.3 54.67 55.32 62.5 55.3 55.5 55.6
18/05/2018 17:17:31 44.45 44.63 45.41 43.6 43.4 43.3 54.73 55.17 62.5 55.3 55.5 55.6
18/05/2018 17:17:32 43.79 44.58 45.41 43.6 43.4 43.3 54.74 55.13 62.5 55.3 55.5 55.6
18/05/2018 17:17:33 43.2 44.07 45.41 43.6 43.4 43.3 52.88 54.79 62.5 55.3 55.5 55.6
18/05/2018 17:17:34 43.93 43.78 45.41 43.6 43.4 43.3 53.17 53.7 62.5 55.3 55.5 55.6
18/05/2018 17:17:35 44.02 44.07 45.41 43.6 43.4 43.3 54.1 54.01 62.5 55.3 55.5 55.6
18/05/2018 17:17:36 43.44 44.07 45.41 43.6 43.4 43.3 53.42 53.84 62.5 55.3 55.5 55.6
18/05/2018 17:17:37 43.4 43.82 45.41 43.6 43.4 43.3 53.31 53.57 62.5 55.2 55.5 55.6
18/05/2018 17:17:38 42.86 43.61 45.41 43.6 43.4 43.3 53.69 53.7 62.16 55.2 55.5 55.6
18/05/2018 17:17:39 44.18 43.99 45.41 43.6 43.4 43.3 54.07 54.05 60.13 55.2 55.5 55.6
18/05/2018 17:17:40 43.31 44.01 45.41 43.6 43.4 43.3 53.76 54.03 57.26 55.2 55.5 55.6
18/05/2018 17:17:41 42.54 43.63 45.41 43.6 43.4 43.3 53.58 53.94 55.98 55.2 55.5 55.6
18/05/2018 17:17:42 42.89 43.22 45.41 43.6 43.4 43.3 53.37 53.76 55.98 55.2 55.5 55.6
18/05/2018 17:17:43 43.84 43.61 45.41 43.6 43.4 43.3 53.48 53.77 55.98 55.2 55.5 55.6
18/05/2018 17:17:44 42.06 43.55 45.41 43.6 43.3 43.3 54.36 54.22 55.98 55.2 55.5 55.6
18/05/2018 17:17:45 44.01 43.67 45.41 43.6 43.4 43.3 53.68 54.01 55.98 55.2 55.5 55.6
18/05/2018 17:17:46 43.29 43.66 45.41 43.6 43.4 43.3 54.15 54.23 55.98 55.2 55.5 55.6
18/05/2018 17:17:47 43.72 43.8 45.41 43.6 43.4 43.3 53.16 54.1 55.98 55.2 55.5 55.6
18/05/2018 17:17:48 43.47 43.9 45.41 43.6 43.4 43.3 53.92 53.9 55.98 55.2 55.5 55.6
18/05/2018 17:17:49 43.17 43.6 45.41 43.6 43.4 43.3 54.74 54.48 55.98 55.2 55.5 55.6
18/05/2018 17:17:50 43.83 43.74 45.41 43.6 43.4 43.3 56.03 55.6 55.98 55.2 55.5 55.6
18/05/2018 17:17:51 44.03 44.13 45.41 43.6 43.4 43.3 55.86 55.89 55.98 55.2 55.5 55.6
18/05/2018 17:17:52 42.89 43.82 45.41 43.6 43.4 43.3 56.04 56.12 56.12 55.2 55.5 55.6
18/05/2018 17:17:53 43.68 43.62 45.41 43.6 43.4 43.3 57.1 56.89 56.89 55.2 55.5 55.6
18/05/2018 17:17:54 43.75 43.74 45.41 43.6 43.4 43.3 55.16 56.71 56.89 55.2 55.5 55.6
18/05/2018 17:17:55 46.69 46.39 46.39 43.6 43.4 43.3 55.3 55.95 56.89 55.2 55.5 55.6
18/05/2018 17:17:56 46.34 47.03 47.03 43.6 43.4 43.3 56.66 56.37 56.89 55.3 55.5 55.6
18/05/2018 17:17:57 46.53 46.88 47.03 43.6 43.4 43.4 57.19 57.3 57.3 55.3 55.5 55.6
18/05/2018 17:17:58 45.96 46.42 47.03 43.6 43.4 43.4 54.93 56.83 57.3 55.3 55.5 55.6
18/05/2018 17:17:59 50.05 49.55 49.55 43.7 43.4 43.4 56.22 56.23 57.3 55.3 55.5 55.6
18/05/2018 17:18:00 45.99 48.37 49.55 43.7 43.4 43.4 54.57 55.96 57.3 55.3 55.5 55.6
18/05/2018 17:18:01 46.09 47.02 49.55 43.7 43.4 43.4 55.25 55.37 57.3 55.3 55.5 55.6
18/05/2018 17:18:02 43.4 46.66 49.55 43.7 43.4 43.4 53.8 55.34 57.3 55.3 55.5 55.6
18/05/2018 17:18:03 45.89 45.7 49.55 43.7 43.4 43.4 54.68 54.74 57.3 55.3 55.5 55.6
18/05/2018 17:18:04 45.14 45.95 49.55 43.7 43.4 43.4 54.94 54.99 57.3 55.3 55.5 55.6
18/05/2018 17:18:05 44.9 45.44 49.55 43.7 43.4 43.4 54.56 54.9 57.3 55.3 55.5 55.6
18/05/2018 17:18:06 44.69 45.05 49.55 43.7 43.4 43.4 52.76 54.62 57.3 55.3 55.5 55.6
18/05/2018 17:18:07 44.29 45.1 49.55 43.7 43.4 43.4 53.99 53.94 57.3 55.3 55.5 55.6
18/05/2018 17:18:08 43.71 44.6 49.55 43.7 43.4 43.4 53.73 54.21 57.3 55.3 55.5 55.6
18/05/2018 17:18:09 43.5 44.01 49.55 43.7 43.4 43.4 52.87 53.71 57.3 55.3 55.5 55.6
18/05/2018 17:18:10 42.79 43.71 49.55 43.7 43.4 43.4 53.82 53.78 57.3 55.3 55.5 55.6
18/05/2018 17:18:11 43.42 43.45 49.55 43.7 43.4 43.4 53.87 53.96 57.3 55.3 55.5 55.6
18/05/2018 17:18:12 43.27 43.67 49.55 43.7 43.4 43.4 54.1 54.11 57.3 55.3 55.5 55.6
18/05/2018 17:18:13 43.87 43.78 49.55 43.7 43.4 43.4 54.3 54.38 57.3 55.3 55.5 55.6
18/05/2018 17:18:14 43.59 43.86 49.55 43.7 43.4 43.4 54.2 54.33 57.3 55.3 55.5 55.6
18/05/2018 17:18:15 43.52 43.75 49.55 43.7 43.4 43.4 54.22 54.37 57.3 55.3 55.5 55.6
18/05/2018 17:18:16 43.85 44.12 49.55 43.7 43.4 43.4 54.27 54.43 57.3 55.3 55.5 55.6
18/05/2018 17:18:17 43.85 43.99 49.55 43.7 43.4 43.4 53.41 54.22 57.3 55.3 55.5 55.6
18/05/2018 17:18:18 43.56 43.83 49.55 43.7 43.4 43.4 53 53.79 57.3 55.3 55.5 55.6
18/05/2018 17:18:19 43.73 44.05 49.55 43.7 43.4 43.4 53.34 53.57 57.3 55.3 55.5 55.6
18/05/2018 17:18:20 44.04 44.15 49.55 43.7 43.4 43.4 53.47 53.48 57.3 55.3 55.5 55.6
18/05/2018 17:18:21 43.06 43.81 49.55 43.7 43.4 43.4 53.94 53.9 57.3 55.3 55.5 55.6
18/05/2018 17:18:22 42.84 43.57 49.55 43.7 43.4 43.4 53.35 53.95 57.3 55.3 55.5 55.6
18/05/2018 17:18:23 42.39 43.32 49.55 43.7 43.4 43.4 52.57 53.56 57.3 55.3 55.5 55.6
18/05/2018 17:18:24 42.74 42.98 49.55 43.7 43.4 43.4 53.17 53.46 57.3 55.3 55.5 55.6
18/05/2018 17:18:25 43.45 43.46 49.55 43.7 43.4 43.4 53.86 53.61 57.3 55.3 55.5 55.6
18/05/2018 17:18:26 43.89 43.68 49.55 43.7 43.4 43.4 54.77 54.58 57.3 55.3 55.5 55.6
18/05/2018 17:18:27 43.58 43.78 49.55 43.7 43.4 43.4 59.43 58.33 58.33 55.3 55.5 55.6
18/05/2018 17:18:28 43.85 43.92 49.55 43.7 43.4 43.4 60.45 60.17 60.17 55.3 55.5 55.6
18/05/2018 17:18:29 43.56 44.06 48.37 43.7 43.4 43.4 54.82 59.69 60.17 55.3 55.5 55.6
18/05/2018 17:18:30 44.63 44.57 47.02 43.7 43.4 43.4 54.65 57.15 60.17 55.3 55.5 55.6
18/05/2018 17:18:31 43.82 44.67 46.66 43.7 43.4 43.4 53.69 55.74 60.17 55.3 55.5 55.6
18/05/2018 17:18:32 43.34 44.14 45.95 43.7 43.4 43.4 52.86 54.62 60.17 55.2 55.5 55.6
18/05/2018 17:18:33 43.22 43.79 45.95 43.7 43.4 43.4 53.09 53.65 60.17 55.2 55.5 55.6
18/05/2018 17:18:34 45.05 44.63 45.44 43.8 43.4 43.4 53.21 53.4 60.17 55.2 55.5 55.6
18/05/2018 17:18:35 43.9 44.68 45.1 43.8 43.4 43.4 52.6 53.36 60.17 55.2 55.5 55.6
18/05/2018 17:18:36 42.66 44.12 45.1 43.8 43.4 43.4 53.2 53.28 60.17 55.2 55.5 55.6
18/05/2018 17:18:37 43.71 43.82 44.68 43.8 43.4 43.4 53.25 53.29 60.17 55.2 55.5 55.6
18/05/2018 17:18:38 42.83 43.72 44.68 43.8 43.4 43.4 52.81 53.31 60.17 55.2 55.5 55.6
18/05/2018 17:18:39 43.46 43.5 44.68 43.8 43.4 43.4 52.99 53.05 60.17 55.2 55.5 55.6
18/05/2018 17:18:40 42.83 43.5 44.68 43.8 43.4 43.4 53.2 53.42 60.17 55.2 55.5 55.6
18/05/2018 17:18:41 43.21 43.48 44.68 43.8 43.4 43.4 53.01 53.15 60.17 55.2 55.5 55.6
18/05/2018 17:18:42 43.43 43.49 44.68 43.8 43.4 43.4 52.95 53.22 60.17 55.2 55.5 55.6
18/05/2018 17:18:43 42.62 43.46 44.68 43.8 43.4 43.4 52.72 53.25 60.17 55.2 55.5 55.6
18/05/2018 17:18:44 42.82 43.04 44.68 43.8 43.4 43.4 53.3 53.12 60.17 55.2 55.5 55.6
18/05/2018 17:18:45 43.54 43.45 44.68 43.7 43.4 43.4 54.45 54.15 60.17 55.2 55.5 55.6
18/05/2018 17:18:46 42.9 43.47 44.68 43.8 43.4 43.4 53.79 54.15 60.17 55.2 55.5 55.6
18/05/2018 17:18:47 43.34 43.3 44.68 43.8 43.4 43.4 53.51 53.91 60.17 55.2 55.5 55.6
18/05/2018 17:18:48 43.9 43.86 44.68 43.8 43.4 43.4 53.53 53.91 60.17 55.2 55.5 55.6
18/05/2018 17:18:49 43.22 43.82 44.68 43.8 43.4 43.4 52.57 53.55 60.17 55.2 55.5 55.6
18/05/2018 17:18:50 43.25 43.56 44.68 43.8 43.4 43.4 53.4 53.39 60.17 55.2 55.5 55.6
18/05/2018 17:18:51 42.16 43.35 44.68 43.8 43.4 43.4 52.58 53.49 60.17 55.2 55.5 55.6
18/05/2018 17:18:52 42.94 43.15 44.68 43.7 43.4 43.4 53.76 53.7 60.17 55.2 55.5 55.6
18/05/2018 17:18:53 43.12 43.17 44.68 43.7 43.4 43.4 53.23 53.65 60.17 55.2 55.5 55.6
18/05/2018 17:18:54 43.29 43.6 44.68 43.7 43.4 43.4 54.29 53.98 60.17 55.2 55.5 55.6
18/05/2018 17:18:55 43.48 43.46 44.68 43.7 43.4 43.4 53.35 53.9 60.17 55.2 55.5 55.6
18/05/2018 17:18:56 43.13 43.61 44.68 43.7 43.4 43.4 54.13 54.01 60.17 55.2 55.5 55.6
18/05/2018 17:18:57 43.29 43.31 44.68 43.7 43.4 43.4 55.4 55.3 60.17 55.2 55.5 55.6
18/05/2018 17:18:58 43.1 43.48 44.68 43.7 43.4 43.4 54.34 54.59 59.69 55.2 55.5 55.6
18/05/2018 17:18:59 43.65 43.7 44.68 43.7 43.4 43.4 53.9 54.71 57.15 55.1 55.5 55.6
18/05/2018 17:19:00 62.3 61.13 61.13 44.7 43.8 43.5 63.39 62.27 62.27 55.2 55.5 55.6
18/05/2018 17:19:01 46.18 60.97 61.13 44.7 43.8 43.5 55.42 62.14 62.27 55.2 55.5 55.6
18/05/2018 17:19:02 43.48 56.91 61.13 44.7 43.8 43.5 54.08 59.12 62.27 55.2 55.5 55.6
18/05/2018 17:19:03 49.22 52.98 61.13 44.7 43.8 43.5 55.74 56.64 62.27 55.2 55.5 55.6
18/05/2018 17:19:04 59.51 59.06 61.13 45.1 44 43.5 61.89 61.39 62.27 55.3 55.6 55.6
18/05/2018 17:19:05 60.69 60.51 61.13 45.6 44.2 43.6 62.98 62.55 62.55 55.3 55.6 55.6
18/05/2018 17:19:06 59.07 60.06 61.13 45.9 44.3 43.6 63.31 63.25 63.25 55.4 55.6 55.6
18/05/2018 17:19:07 47.72 59.84 61.13 45.9 44.3 43.6 55.39 63.18 63.25 55.4 55.6 55.6
18/05/2018 17:19:08 42.83 55.93 61.13 45.9 44.3 43.6 54.42 59.93 63.25 55.4 55.6 55.6
18/05/2018 17:19:09 44.59 52.03 61.13 45.9 44.3 43.6 56.38 57.51 63.25 55.4 55.6 55.6
18/05/2018 17:19:10 53.6 52.98 61.13 46 44.4 43.6 61.41 60.56 63.25 55.5 55.6 55.6
18/05/2018 17:19:11 58.46 57.44 61.13 46.2 44.5 43.7 61.77 61.69 63.25 55.5 55.6 55.6
18/05/2018 17:19:12 49.98 56.98 61.13 46.2 44.5 43.7 56.02 61.15 63.25 55.5 55.6 55.6
18/05/2018 17:19:13 42.62 53.66 61.13 46.2 44.5 43.7 59.94 60.02 63.25 55.6 55.6 55.6
18/05/2018 17:19:14 43.99 49.98 61.13 46.2 44.5 43.7 62.79 61.84 63.25 55.6 55.7 55.6
18/05/2018 17:19:15 44.26 47.27 61.13 46.2 44.5 43.7 62.45 62.43 63.25 55.7 55.7 55.6
18/05/2018 17:19:16 44.29 45.69 61.13 46.2 44.5 43.7 59.45 62.84 63.25 55.7 55.7 55.6
18/05/2018 17:19:17 42.78 44.88 61.13 46.2 44.5 43.7 55.51 60.41 63.25 55.7 55.7 55.6
18/05/2018 17:19:18 42.64 43.66 61.13 46.2 44.5 43.7 54.49 58.1 63.25 55.7 55.7 55.6
18/05/2018 17:19:19 43.02 43.22 61.13 46.2 44.5 43.7 54.94 56.36 63.25 55.7 55.7 55.6
18/05/2018 17:19:20 43.34 43.43 61.13 46.2 44.5 43.7 58.04 57.78 63.25 55.7 55.7 55.6
18/05/2018 17:19:21 43.66 43.65 61.13 46.2 44.5 43.7 63.46 62.48 63.25 55.8 55.7 55.6
18/05/2018 17:19:22 44.24 44.27 61.13 46.2 44.5 43.7 65.87 65.09 65.09 56 55.8 55.6
18/05/2018 17:19:23 45.18 45.04 61.13 46.2 44.5 43.7 63.73 64.73 65.09 56 55.8 55.6
18/05/2018 17:19:24 48.08 47.66 61.13 46.3 44.5 43.7 56.77 64.02 65.09 56 55.8 55.6
18/05/2018 17:19:25 44.14 47.77 61.13 46.3 44.5 43.7 59.33 60.92 65.09 56.1 55.8 55.6
18/05/2018 17:19:26 43.8 45.69 61.13 46.3 44.5 43.7 56.95 59.91 65.09 56.1 55.8 55.6
18/05/2018 17:19:27 43.61 44.57 61.13 46.3 44.5 43.7 58.15 58.78 65.09 56.1 55.8 55.6
18/05/2018 17:19:28 44.15 44.31 61.13 46.3 44.5 43.7 54.56 58.09 65.09 56.1 55.8 55.6
18/05/2018 17:19:29 43.41 44.29 61.13 46.3 44.5 43.7 54.18 56.19 65.09 56.1 55.8 55.6
18/05/2018 17:19:30 43.39 43.76 60.97 46.3 44.5 43.7 54.62 55.04 65.09 56.1 55.8 55.6
18/05/2018 17:19:31 43.15 43.64 60.51 46.3 44.5 43.7 53.36 54.81 65.09 56.1 55.8 55.6
18/05/2018 17:19:32 42.55 43.65 60.51 46.3 44.5 43.7 53.01 54.1 65.09 56.1 55.8 55.6
18/05/2018 17:19:33 43.17 43.22 60.51 46.3 44.5 43.7 53.38 53.74 65.09 56.1 55.8 55.6
18/05/2018 17:19:34 42.5 42.99 60.51 46.3 44.5 43.7 52.91 53.38 65.09 56.1 55.8 55.6
18/05/2018 17:19:35 42.61 42.99 60.06 46.3 44.5 43.7 52.89 53.1 65.09 56.1 55.8 55.6
18/05/2018 17:19:36 43.47 43.4 59.84 46.3 44.5 43.7 53.46 53.59 65.09 56.1 55.8 55.6
18/05/2018 17:19:37 42.7 43.25 57.44 46.3 44.5 43.7 53.94 53.82 65.09 56.1 55.8 55.6
18/05/2018 17:19:38 43.15 43.19 57.44 46.3 44.5 43.7 54.83 54.73 65.09 56.1 55.8 55.6
18/05/2018 17:19:39 42.91 43.27 57.44 46.3 44.5 43.7 55.05 55.03 65.09 56.1 55.8 55.6
18/05/2018 17:19:40 43.27 43.57 57.44 46.3 44.5 43.7 57.39 56.83 65.09 56.1 55.8 55.6
18/05/2018 17:19:41 43.45 43.43 56.98 46.3 44.5 43.7 55.68 56.63 65.09 56.1 55.8 55.6
18/05/2018 17:19:42 43.12 43.62 53.66 46.3 44.5 43.7 54.35 56.18 65.09 56.1 55.8 55.6
18/05/2018 17:19:43 42.65 43.22 49.98 46.3 44.5 43.7 54.79 55.2 65.09 56.1 55.8 55.6
18/05/2018 17:19:44 43.36 43.43 47.77 46.3 44.5 43.7 57.82 57.21 65.09 56.1 55.8 55.6
18/05/2018 17:19:45 43.22 43.51 47.77 46.3 44.5 43.7 59.38 58.96 65.09 56.2 55.8 55.6
18/05/2018 17:19:46 43.81 43.69 47.77 46.3 44.5 43.7 62.18 61.44 65.09 56.2 55.8 55.6
18/05/2018 17:19:47 43.2 43.68 47.77 46.3 44.5 43.7 61.54 61.65 65.09 56.2 55.8 55.6
18/05/2018 17:19:48 42.62 43.47 47.77 46.3 44.5 43.7 63.18 62.91 65.09 56.3 55.9 55.6
18/05/2018 17:19:49 43.57 43.64 47.77 46.3 44.5 43.7 61.77 63.36 65.09 56.3 55.9 55.6
18/05/2018 17:19:50 43.82 43.74 47.77 46.3 44.5 43.7 59.69 61.91 65.09 56.4 55.9 55.6
18/05/2018 17:19:51 43 43.75 47.77 46.3 44.5 43.7 60.59 61.31 65.09 56.4 55.9 55.6
18/05/2018 17:19:52 42.99 43.59 47.77 46.3 44.5 43.7 60.49 61.01 64.73 56.4 55.9 55.6
18/05/2018 17:19:53 43.63 43.74 47.77 46.3 44.5 43.7 59.09 60.45 64.02 56.5 55.9 55.6
18/05/2018 17:19:54 43.16 43.51 47.77 46.3 44.5 43.7 59.07 59.64 63.36 56.5 55.9 55.6
18/05/2018 17:19:55 42.97 43.33 45.69 46.3 44.5 43.7 58.53 59.4 63.36 56.5 55.9 55.6
18/05/2018 17:19:56 43.24 43.51 44.57 46.3 44.5 43.7 55.44 59.02 63.36 56.5 55.9 55.6
18/05/2018 17:19:57 43.84 43.67 44.31 46.3 44.5 43.7 55.36 57.31 63.36 56.5 55.9 55.6
18/05/2018 17:19:58 43.7 43.89 44.29 46.3 44.5 43.7 54.33 55.88 63.36 56.5 55.9 55.6
18/05/2018 17:19:59 43.09 43.78 43.89 46.3 44.5 43.7 54.75 55.19 63.36 56.5 55.9 55.6
18/05/2018 17:20:00 43.93 44.1 44.1 46.3 44.5 43.7 54.21 54.89 63.36 56.5 55.9 55.6
18/05/2018 17:20:01 43.16 43.78 44.1 46.3 44.5 43.7 53.62 54.53 63.36 56.5 55.9 55.6
18/05/2018 17:20:02 43.18 43.33 44.1 46.3 44.5 43.7 54.83 54.75 63.36 56.5 55.9 55.6
18/05/2018 17:20:03 43.23 43.39 44.1 46.3 44.5 43.7 54.35 54.96 63.36 56.5 55.9 55.6
18/05/2018 17:20:04 43.9 43.97 44.1 46.3 44.5 43.7 54.08 54.34 63.36 56.5 55.9 55.6
18/05/2018 17:20:05 43.34 44.11 44.11 46.3 44.5 43.7 53.28 54.37 63.36 56.5 55.9 55.6
18/05/2018 17:20:06 43.43 43.68 44.11 46.3 44.5 43.7 53.53 53.71 63.36 56.5 55.9 55.6
18/05/2018 17:20:07 43.77 43.82 44.11 46.3 44.5 43.7 53.86 53.9 63.36 56.5 55.9 55.6
18/05/2018 17:20:08 43.39 44.14 44.14 46.3 44.5 43.7 53.39 53.98 63.36 56.5 55.9 55.6
18/05/2018 17:20:09 43.49 43.55 44.14 46.3 44.5 43.7 53.61 53.74 63.36 56.5 55.9 55.6
18/05/2018 17:20:10 43.36 43.59 44.14 46.3 44.5 43.7 52.92 53.57 63.36 56.5 55.9 55.6
18/05/2018 17:20:11 43.12 43.58 44.14 46.3 44.5 43.7 54.91 54.6 63.36 56.5 55.9 55.6
18/05/2018 17:20:12 46.44 46.3 46.3 46.3 44.5 43.7 54.46 54.67 63.36 56.5 55.9 55.6
18/05/2018 17:20:13 59.18 57.22 57.22 46.5 44.7 43.7 61.26 59.64 63.36 56.6 55.9 55.6
18/05/2018 17:20:14 56.15 57.17 57.22 46.7 44.7 43.7 59.05 59.73 63.36 56.6 55.9 55.6
18/05/2018 17:20:15 43.77 56.52 57.22 46.7 44.7 43.7 53.52 59.22 63.36 56.6 55.9 55.6
18/05/2018 17:20:16 42.83 52.63 57.22 46.7 44.7 43.7 53.1 56.63 63.36 56.6 55.9 55.6
18/05/2018 17:20:17 42.58 49.08 57.22 46.7 44.7 43.7 53.1 54.87 63.36 56.6 55.9 55.6
18/05/2018 17:20:18 43.32 46.22 57.22 46.7 44.7 43.7 55.24 54.79 63.36 56.5 55.9 55.6
18/05/2018 17:20:19 44.13 44.89 57.22 46.7 44.7 43.7 54.63 55.01 61.91 56.4 55.9 55.6
18/05/2018 17:20:20 43.3 44.45 57.22 46.7 44.7 43.7 52.76 54.58 61.31 56.3 55.9 55.6
18/05/2018 17:20:21 42.93 43.74 57.22 46.7 44.7 43.7 54.12 54.14 61.01 56.2 55.9 55.6
18/05/2018 17:20:22 45.99 45.72 57.22 46.7 44.7 43.7 58.99 58.67 60.45 56.2 55.9 55.6
18/05/2018 17:20:23 47.58 47.62 57.22 46.7 44.7 43.7 58.02 59.86 59.86 56.2 55.9 55.6
18/05/2018 17:20:24 43.69 46.78 57.22 46.7 44.7 43.7 54.16 57.7 59.86 56.2 55.9 55.6
18/05/2018 17:20:25 42.87 45.12 57.22 46.7 44.7 43.7 54.8 55.85 59.86 56.2 55.9 55.6
18/05/2018 17:20:26 42.2 43.92 57.22 46.7 44.7 43.7 54.69 55.45 59.86 56.2 55.9 55.6
18/05/2018 17:20:27 43.47 43.54 57.22 46.7 44.7 43.7 54.76 55.21 59.86 56.2 55.9 55.6
18/05/2018 17:20:28 44.21 43.93 57.22 46.7 44.7 43.7 55.54 55.44 59.86 56.2 55.9 55.6
18/05/2018 17:20:29 43.28 43.9 57.22 46.7 44.7 43.7 56.19 55.98 59.86 56.2 55.9 55.6
18/05/2018 17:20:30 43.46 43.81 57.22 46.7 44.7 43.7 56.17 56.18 59.86 56.2 55.9 55.6
18/05/2018 17:20:31 43.81 43.89 57.22 46.7 44.7 43.7 56.14 56.54 59.86 56.2 55.9 55.6
18/05/2018 17:20:32 43.53 43.79 57.22 46.7 44.7 43.7 55.33 56.08 59.86 56.2 55.9 55.6
18/05/2018 17:20:33 44.41 44.51 57.22 46.7 44.7 43.7 56.1 56.11 59.86 56.2 55.9 55.6
18/05/2018 17:20:34 43.74 44.21 57.22 46.7 44.7 43.7 56.89 56.57 59.86 56.2 55.9 55.6
18/05/2018 17:20:35 44.53 44.42 57.22 46.7 44.7 43.7 58.45 57.9 59.86 56.2 55.9 55.6
18/05/2018 17:20:36 44.78 44.72 57.22 46.7 44.7 43.7 58.6 58.64 59.86 56.2 55.9 55.6
18/05/2018 17:20:37 44.46 44.99 57.22 46.7 44.7 43.7 57.73 58.55 59.86 56.2 55.9 55.6
18/05/2018 17:20:38 45.18 45.23 57.22 46.7 44.7 43.7 59.18 59.34 59.86 56.2 55.8 55.6
18/05/2018 17:20:39 44.53 45.02 57.22 46.7 44.7 43.7 61.83 61.58 61.58 56.3 55.9 55.6
18/05/2018 17:20:40 45.37 45.3 57.22 46.7 44.7 43.7 57.07 60.57 61.58 56.3 55.8 55.6
18/05/2018 17:20:41 45.36 45.67 57.22 46.7 44.7 43.7 55.08 58.74 61.58 56.3 55.8 55.6
18/05/2018 17:20:42 48.39 47.84 57.22 46.7 44.8 43.7 58.53 58.35 61.58 56.3 55.9 55.6
18/05/2018 17:20:43 49.18 49.11 57.17 46.7 44.8 43.7 58.52 58.97 61.58 56.3 55.9 55.6
18/05/2018 17:20:44 47.41 48.79 56.52 46.8 44.8 43.7 55.46 58.46 61.58 56.3 55.9 55.6
18/05/2018 17:20:45 46.3 48.05 52.63 46.8 44.8 43.7 56.36 56.86 61.58 56.3 55.9 55.6
18/05/2018 17:20:46 46.4 47.14 49.11 46.8 44.8 43.7 56.79 57.03 61.58 56.3 55.9 55.6
18/05/2018 17:20:47 46.69 47.18 49.11 46.8 44.8 43.7 59.77 59.28 61.58 56.4 55.9 55.6
18/05/2018 17:20:48 47.97 48.07 49.11 46.8 44.8 43.8 57.64 58.91 61.58 56.4 55.9 55.6
18/05/2018 17:20:49 46.3 47.96 49.11 46.8 44.8 43.8 59.62 60.12 61.58 56.4 55.9 55.6
18/05/2018 17:20:50 43.96 46.7 49.11 46.8 44.8 43.8 53.42 58.54 61.58 56.4 55.9 55.6
18/05/2018 17:20:51 43.52 45.25 49.11 46.8 44.8 43.8 53.54 56.07 61.58 56.4 55.9 55.6
18/05/2018 17:20:52 43.97 44.22 49.11 46.8 44.8 43.8 55.25 55.26 61.58 56.4 55.9 55.6
18/05/2018 17:20:53 43.7 44.24 49.11 46.8 44.8 43.8 54.43 55.77 61.58 56.4 55.9 55.6
18/05/2018 17:20:54 43.84 43.99 49.11 46.8 44.8 43.8 53.98 54.63 61.58 56.4 55.9 55.6
18/05/2018 17:20:55 43.73 44 49.11 46.8 44.8 43.8 53.32 54.23 61.58 56.4 55.9 55.6
18/05/2018 17:20:56 42.64 43.78 49.11 46.8 44.8 43.8 54.1 54.03 61.58 56.4 55.9 55.6
18/05/2018 17:20:57 43.71 43.69 49.11 46.8 44.8 43.8 53.47 54 61.58 56.4 55.9 55.6
18/05/2018 17:20:58 43.52 43.61 49.11 46.8 44.8 43.8 53.87 53.98 61.58 56.4 55.9 55.6
18/05/2018 17:20:59 43.86 43.97 49.11 46.8 44.8 43.8 53 53.8 61.58 56.4 55.9 55.6
18/05/2018 17:21:00 43.37 43.9 49.11 46.8 44.8 43.8 53.51 53.73 61.58 56.4 55.9 55.6
18/05/2018 17:21:01 43.38 43.71 49.11 46.8 44.8 43.8 53.39 53.59 61.58 56.4 55.9 55.6
18/05/2018 17:21:02 42.78 43.61 49.11 46.8 44.8 43.8 53.65 53.78 61.58 56.4 55.9 55.6
18/05/2018 17:21:03 43.04 43.28 49.11 46.8 44.8 43.8 52.93 53.47 61.58 56.4 55.8 55.6
18/05/2018 17:21:04 43.03 43.33 49.11 46.8 44.8 43.8 53.08 53.57 61.58 56.4 55.8 55.6
18/05/2018 17:21:05 42.93 43.39 49.11 46.8 44.8 43.8 53.53 53.4 61.58 56.4 55.8 55.6
18/05/2018 17:21:06 43.47 43.39 49.11 46.8 44.8 43.8 52.98 53.61 61.58 56.4 55.8 55.6
18/05/2018 17:21:07 43.45 43.46 49.11 46.8 44.8 43.8 53.54 53.58 61.58 56.4 55.8 55.6
18/05/2018 17:21:08 43.08 43.67 49.11 46.8 44.8 43.8 53.87 53.85 61.58 56.4 55.8 55.6
18/05/2018 17:21:09 43.5 43.55 49.11 46.8 44.8 43.8 52.69 53.83 60.57 56.4 55.8 55.6
18/05/2018 17:21:10 43.5 43.83 49.11 46.8 44.8 43.8 53.77 53.72 60.12 56.4 55.8 55.6
18/05/2018 17:21:11 42.97 43.5 49.11 46.8 44.8 43.8 53.25 53.69 60.12 56.4 55.8 55.6
18/05/2018 17:21:12 42.08 43.35 49.11 46.8 44.8 43.8 54.37 54.1 60.12 56.4 55.8 55.6
18/05/2018 17:21:13 42.5 42.77 48.79 46.8 44.8 43.8 54.44 54.43 60.12 56.4 55.8 55.6
18/05/2018 17:21:14 44.2 43.7 48.07 46.8 44.8 43.8 53.03 54.25 60.12 56.4 55.8 55.6
18/05/2018 17:21:15 42.76 43.73 48.07 46.8 44.8 43.8 52.87 53.55 60.12 56.4 55.8 55.6
18/05/2018 17:21:16 43.47 43.65 48.07 46.8 44.8 43.8 53.23 53.4 60.12 56.4 55.8 55.6
18/05/2018 17:21:17 43.79 43.69 48.07 46.8 44.8 43.8 53.65 53.69 60.12 56.4 55.8 55.6
18/05/2018 17:21:18 42.99 43.6 47.96 46.8 44.8 43.8 53.22 53.52 60.12 56.4 55.8 55.6
18/05/2018 17:21:19 43.55 43.67 46.7 46.8 44.8 43.8 53.72 53.84 58.54 56.4 55.8 55.6
18/05/2018 17:21:20 43.44 43.67 45.25 46.8 44.8 43.8 53.32 53.57 56.07 56.4 55.8 55.6
18/05/2018 17:21:21 42.48 43.71 44.24 46.7 44.8 43.8 53.93 53.94 55.77 56.3 55.8 55.6
18/05/2018 17:21:22 43.31 43.48 44.24 46.7 44.8 43.8 53.37 53.72 55.77 56.3 55.8 55.6
18/05/2018 17:21:23 43.88 44.01 44.01 46.7 44.8 43.8 53.97 53.91 54.63 56.3 55.8 55.6
18/05/2018 17:21:24 43.19 43.64 44.01 46.7 44.8 43.8 53.6 54.18 54.43 56.3 55.8 55.6
18/05/2018 17:21:25 42.32 43.33 44.01 46.7 44.8 43.8 53.55 53.79 54.43 56.3 55.8 55.6
18/05/2018 17:21:26 42.31 43 44.01 46.7 44.8 43.8 52.41 53.55 54.43 56.3 55.8 55.6
18/05/2018 17:21:27 44.24 43.74 44.01 46.7 44.8 43.8 54.29 53.83 54.43 56.3 55.8 55.6
18/05/2018 17:21:28 43.91 44.13 44.13 46.7 44.8 43.8 53.52 53.87 54.43 56.3 55.8 55.6
18/05/2018 17:21:29 44.13 44.26 44.26 46.7 44.8 43.8 53.67 53.79 54.43 56.3 55.8 55.6
18/05/2018 17:21:30 43.07 44.02 44.26 46.7 44.8 43.8 53.42 53.95 54.43 56.3 55.8 55.6
18/05/2018 17:21:31 44.29 44.09 44.26 46.7 44.8 43.8 53.87 53.91 54.43 56.3 55.8 55.6
18/05/2018 17:21:32 43.16 44.04 44.26 46.7 44.8 43.8 53.5 53.92 54.43 56.3 55.8 55.6
18/05/2018 17:21:33 43.42 43.49 44.26 46.7 44.8 43.8 55.84 55.34 55.34 56.3 55.8 55.6
18/05/2018 17:21:34 43.87 43.75 44.26 46.7 44.8 43.8 55.63 55.72 55.72 56.3 55.8 55.6
18/05/2018 17:21:35 44.18 44.29 44.29 46.7 44.8 43.8 56.26 56.25 56.25 56.3 55.8 55.6
18/05/2018 17:21:36 45.62 45.08 45.08 46.7 44.8 43.8 54.83 56.21 56.25 56.3 55.8 55.6
18/05/2018 17:21:37 44.34 45.08 45.08 46.7 44.8 43.8 54.63 55.44 56.25 56.3 55.8 55.6
18/05/2018 17:21:38 43.71 44.92 45.08 46.7 44.8 43.8 56.15 55.89 56.25 56.3 55.8 55.6
18/05/2018 17:21:39 43.8 44.28 45.08 46.7 44.8 43.8 57.52 57.41 57.41 56.3 55.8 55.6
18/05/2018 17:21:40 41.6 43.99 45.08 46.7 44.8 43.8 57.99 57.74 57.74 56.3 55.8 55.6
18/05/2018 17:21:41 44.03 43.75 45.08 46.7 44.8 43.8 60.12 59.6 59.6 56.3 55.8 55.6
18/05/2018 17:21:42 43.33 43.91 45.08 46.7 44.8 43.8 61.9 61.57 61.57 56.4 55.8 55.6
18/05/2018 17:21:43 44.17 44.05 45.08 46.7 44.8 43.8 61.64 61.72 61.72 56.4 55.9 55.6
18/05/2018 17:21:44 43.38 43.9 45.08 46.7 44.8 43.8 63.63 63.27 63.27 56.5 55.9 55.6
18/05/2018 17:21:45 43.24 43.75 45.08 46.7 44.8 43.8 58.3 62.68 63.27 56.5 55.9 55.6
18/05/2018 17:21:46 43.02 43.45 45.08 46.7 44.8 43.8 58.59 60.46 63.27 56.5 55.9 55.6
18/05/2018 17:21:47 42.58 43.42 45.08 46.7 44.8 43.8 59.11 59.78 63.27 56.5 55.9 55.6
18/05/2018 17:21:48 43.63 43.46 45.08 46.7 44.8 43.8 58.18 59.18 63.27 56.6 55.9 55.6
18/05/2018 17:21:49 43.51 43.75 45.08 46.7 44.8 43.8 57.96 58.71 63.27 56.6 55.9 55.6
18/05/2018 17:21:50 42.81 43.46 45.08 46.7 44.8 43.8 57.25 58.11 63.27 56.6 55.9 55.6
18/05/2018 17:21:51 43.16 43.46 45.08 46.7 44.8 43.8 57.32 57.79 63.27 56.6 55.9 55.6
18/05/2018 17:21:52 43.63 43.65 45.08 46.7 44.8 43.8 56.4 57.42 63.27 56.6 55.9 55.6
18/05/2018 17:21:53 43.61 43.94 45.08 46.7 44.8 43.8 54.67 56.67 63.27 56.6 55.9 55.6
18/05/2018 17:21:54 43.75 43.85 45.08 46.7 44.8 43.8 53.33 55.49 63.27 56.6 55.9 55.6
18/05/2018 17:21:55 45.11 44.66 45.08 46.7 44.8 43.8 54.27 54.47 63.27 56.6 55.9 55.6
18/05/2018 17:21:56 43.09 44.63 45.08 46.7 44.8 43.8 53.42 54.43 63.27 56.6 55.9 55.6
18/05/2018 17:21:57 43.18 43.69 45.08 46.7 44.8 43.8 53.3 53.85 63.27 56.6 55.9 55.6
18/05/2018 17:21:58 43.9 43.84 45.08 46.7 44.8 43.8 53.42 53.57 63.27 56.6 55.9 55.6
18/05/2018 17:21:59 42.62 43.78 45.08 46.7 44.8 43.8 53.74 53.77 63.27 56.6 55.9 55.6
18/05/2018 17:22:00 43.01 43.32 45.08 46.7 44.8 43.8 54.8 54.53 63.27 56.6 55.9 55.6
18/05/2018 17:22:01 42.87 43.32 45.08 46.7 44.8 43.8 52.92 54.45 63.27 56.6 55.9 55.6
18/05/2018 17:22:02 43.24 43.34 45.08 46.7 44.8 43.8 53.78 53.89 63.27 56.6 55.9 55.6
18/05/2018 17:22:03 43.21 43.47 45.08 46.7 44.8 43.8 53.28 53.77 63.27 56.6 55.9 55.6
18/05/2018 17:22:04 42.68 43.39 45.08 46.7 44.8 43.8 53.07 53.69 63.27 56.6 55.9 55.6
18/05/2018 17:22:05 42.74 43.1 45.08 46.7 44.8 43.8 53.92 53.75 63.27 56.6 55.9 55.6
18/05/2018 17:22:06 43.65 43.53 45.08 46.7 44.8 43.8 53.66 53.82 63.27 56.5 55.9 55.6
18/05/2018 17:22:07 44.17 44.09 44.92 46.7 44.8 43.8 53.19 53.65 63.27 56.5 55.9 55.6
18/05/2018 17:22:08 42.72 43.82 44.66 46.7 44.8 43.8 53.22 53.43 63.27 56.4 55.9 55.6
18/05/2018 17:22:09 43.14 43.38 44.66 46.7 44.8 43.8 53.67 53.75 63.27 56.4 55.9 55.6
18/05/2018 17:22:10 44.03 43.79 44.66 46.7 44.8 43.8 57.77 57.24 63.27 56.4 55.9 55.6
18/05/2018 17:22:11 42.34 43.79 44.66 46.7 44.8 43.8 54.3 57.15 63.27 56.4 55.9 55.6
18/05/2018 17:22:12 43.2 43.28 44.66 46.7 44.8 43.8 53.27 55.45 63.27 56.4 55.9 55.6
18/05/2018 17:22:13 43.86 43.72 44.66 46.7 44.8 43.8 54.01 54.19 63.27 56.4 55.9 55.6
18/05/2018 17:22:14 43.16 43.61 44.66 46.7 44.8 43.8 53.06 54.17 62.68 56.4 55.9 55.6
18/05/2018 17:22:15 42.65 43.58 44.66 46.7 44.8 43.8 53.43 53.7 60.46 56.4 55.9 55.6
18/05/2018 17:22:16 42.06 42.93 44.66 46.7 44.8 43.8 53.43 53.57 59.78 56.4 55.9 55.6
18/05/2018 17:22:17 43.71 43.41 44.66 46.7 44.8 43.8 52.66 53.58 59.18 56.4 55.9 55.6
18/05/2018 17:22:18 43.13 43.43 44.66 46.7 44.8 43.8 53.04 53.23 58.71 56.4 55.9 55.6
18/05/2018 17:22:19 42.96 43.29 44.66 46.7 44.8 43.8 53.2 53.33 58.11 56.4 55.9 55.6
18/05/2018 17:22:20 42.41 43.24 44.66 46.7 44.8 43.8 53.93 53.69 57.79 56.4 55.9 55.6
18/05/2018 17:22:21 42.84 43.15 44.66 46.7 44.8 43.8 54.13 54.21 57.42 56.4 55.8 55.6
18/05/2018 17:22:22 43.79 43.53 44.66 46.7 44.8 43.8 53.95 54.2 57.24 56.4 55.8 55.6
18/05/2018 17:22:23 43.66 43.69 44.66 46.7 44.8 43.8 53.82 54.25 57.24 56.4 55.8 55.6
18/05/2018 17:22:24 42.75 43.64 44.66 46.7 44.8 43.8 54.25 54.35 57.24 56.4 55.8 55.6
18/05/2018 17:22:25 43.16 43.38 44.63 46.7 44.8 43.8 53.61 54.2 57.24 56.4 55.8 55.6
18/05/2018 17:22:26 44.06 43.82 44.09 46.7 44.8 43.8 54.18 54.21 57.24 56.4 55.8 55.6
18/05/2018 17:22:27 43.54 43.83 44.09 46.7 44.8 43.8 53.43 54.24 57.24 56.4 55.8 55.6
18/05/2018 17:22:28 42.79 43.64 44.09 46.7 44.8 43.8 54.03 54.06 57.24 56.4 55.8 55.6
18/05/2018 17:22:29 42.83 43.3 44.09 46.7 44.8 43.8 53.32 54.1 57.24 56.4 55.8 55.6
18/05/2018 17:22:30 43.07 43.59 44.09 46.7 44.8 43.8 53.15 53.51 57.24 56.4 55.8 55.6
18/05/2018 17:22:31 43.21 43.37 44.09 46.7 44.8 43.8 53.5 53.65 57.24 56.4 55.8 55.6
18/05/2018 17:22:32 43.54 43.58 44.09 46.7 44.8 43.8 53.81 54 57.24 56.4 55.8 55.6
18/05/2018 17:22:33 43.3 43.49 44.09 46.7 44.8 43.8 54 54.24 57.24 56.4 55.8 55.6
18/05/2018 17:22:34 43.65 43.74 44.09 46.7 44.8 43.8 55.02 54.83 57.24 56.4 55.8 55.6
18/05/2018 17:22:35 43.07 43.58 44.09 46.7 44.8 43.8 54.15 54.84 57.24 56.4 55.8 55.6
18/05/2018 17:22:36 43.31 43.41 44.09 46.7 44.8 43.8 53.91 54.37 57.24 56.4 55.8 55.6
18/05/2018 17:22:37 42.86 43.45 43.83 46.7 44.8 43.8 54.05 54.51 57.24 56.4 55.8 55.6
18/05/2018 17:22:38 43.36 43.4 43.83 46.7 44.8 43.8 53.52 54.06 57.24 56.4 55.8 55.6
18/05/2018 17:22:39 43.56 43.63 43.83 46.7 44.8 43.8 53.8 53.81 57.24 56.4 55.8 55.6
18/05/2018 17:22:40 43.37 43.61 43.83 46.7 44.8 43.8 53.97 54.01 57.15 56.4 55.8 55.6
18/05/2018 17:22:41 43.37 43.69 43.83 46.7 44.8 43.8 53.42 53.93 55.45 56.4 55.8 55.6
18/05/2018 17:22:42 42.97 43.41 43.83 46.7 44.8 43.8 52.97 53.75 54.84 56.4 55.8 55.6
18/05/2018 17:22:43 43.06 43.44 43.83 46.7 44.8 43.8 54.61 54.22 54.84 56.4 55.8 55.6
18/05/2018 17:22:44 43.86 43.57 43.83 46.7 44.8 43.8 56.31 55.87 55.87 56.4 55.8 55.6
18/05/2018 17:22:45 43.42 44.11 44.11 46.7 44.8 43.8 53.49 55.87 55.87 56.4 55.8 55.6
18/05/2018 17:22:46 43.27 43.4 44.11 46.7 44.8 43.8 53.71 54.53 55.87 56.4 55.8 55.6
18/05/2018 17:22:47 42.36 43.36 44.11 46.7 44.8 43.8 55.73 55.6 55.87 56.4 55.8 55.6
18/05/2018 17:22:48 42.64 43.12 44.11 46.7 44.8 43.8 53.85 55.67 55.87 56.4 55.8 55.6
18/05/2018 17:22:49 43.36 43.3 44.11 46.7 44.8 43.8 52.99 54.55 55.87 56.4 55.8 55.6
18/05/2018 17:22:50 43.15 43.41 44.11 46.7 44.8 43.8 53.05 53.65 55.87 56.4 55.8 55.6
18/05/2018 17:22:51 43.63 43.62 44.11 46.7 44.8 43.8 53.04 53.3 55.87 56.4 55.8 55.6
18/05/2018 17:22:52 43.32 43.56 44.11 46.7 44.8 43.8 52.91 53.25 55.87 56.4 55.8 55.6
18/05/2018 17:22:53 44.12 44.03 44.11 46.7 44.8 43.8 53.11 53.37 55.87 56.4 55.8 55.6
18/05/2018 17:22:54 43.35 44.02 44.11 46.7 44.8 43.8 53.63 53.44 55.87 56.4 55.8 55.6
18/05/2018 17:22:55 42.77 43.91 44.11 46.7 44.8 43.8 52.97 53.46 55.87 56.4 55.8 55.6
18/05/2018 17:22:56 43.17 43.52 44.11 46.7 44.8 43.8 53.45 53.45 55.87 56.4 55.8 55.6
18/05/2018 17:22:57 42.07 43.07 44.11 46.7 44.8 43.8 53.55 53.66 55.87 56.4 55.7 55.6
18/05/2018 17:22:58 42.41 42.59 44.11 46.7 44.8 43.8 54.02 53.93 55.87 56.4 55.7 55.6
18/05/2018 17:22:59 42.77 43.04 44.11 46.6 44.8 43.8 53.33 53.89 55.87 56.4 55.7 55.6
18/05/2018 17:23:00 43.03 43.03 44.11 46.6 44.8 43.8 53.13 53.72 55.87 56.4 55.7 55.6
18/05/2018 17:23:01 42.61 43.09 44.11 46.6 44.8 43.8 53.83 53.95 55.87 56.4 55.7 55.6
18/05/2018 17:23:02 43.04 43.17 44.11 46.6 44.8 43.8 53.7 54.21 55.87 56.4 55.7 55.6
18/05/2018 17:23:03 42.58 42.9 44.11 46.6 44.8 43.8 53.05 53.55 55.87 56.4 55.7 55.6
18/05/2018 17:23:04 43 43.08 44.11 46.6 44.8 43.8 53.27 53.46 55.87 56.4 55.7 55.6
18/05/2018 17:23:05 43.29 43.29 44.11 46.6 44.8 43.8 53.68 53.67 55.87 56.4 55.7 55.6
18/05/2018 17:23:06 42.72 43.13 44.11 46.6 44.8 43.8 53.27 53.68 55.87 56.4 55.7 55.6
18/05/2018 17:23:07 42.99 43.13 44.11 46.6 44.8 43.8 52.11 53.35 55.87 56.3 55.7 55.6
18/05/2018 17:23:08 43.32 43.48 44.11 46.6 44.8 43.8 53.13 53.01 55.87 56.3 55.7 55.6
18/05/2018 17:23:09 43.65 43.82 44.11 46.6 44.8 43.8 53.58 53.42 55.87 56.3 55.7 55.6
18/05/2018 17:23:10 43.25 43.54 44.11 46.6 44.8 43.8 54.7 54.45 55.87 56.4 55.7 55.6
18/05/2018 17:23:11 42.94 43.46 44.11 46.6 44.8 43.8 52.83 54 55.87 56.3 55.7 55.6
18/05/2018 17:23:12 43.92 43.76 44.11 46.6 44.8 43.8 53.05 53.59 55.87 56.3 55.7 55.6
18/05/2018 17:23:13 43.23 43.78 44.11 46.6 44.8 43.8 53.04 53.16 55.87 56.3 55.7 55.6
18/05/2018 17:23:14 43.45 43.63 44.11 46.6 44.8 43.8 53.46 53.47 55.87 56.3 55.7 55.6
18/05/2018 17:23:15 42.94 43.47 44.03 46.6 44.8 43.8 53.26 53.44 55.67 56.3 55.7 55.6
18/05/2018 17:23:16 43.05 43.31 44.03 46.6 44.8 43.8 53.34 53.53 55.67 56.3 55.7 55.6
18/05/2018 17:23:17 43.04 43.49 44.03 46.6 44.8 43.8 53.13 53.63 55.67 56.3 55.7 55.6
18/05/2018 17:23:18 43.57 43.74 44.03 46.6 44.8 43.8 53.19 53.37 54.55 56.3 55.7 55.6
18/05/2018 17:23:19 42.78 43.51 44.03 46.6 44.8 43.8 53.35 53.47 54.45 56.3 55.7 55.6
18/05/2018 17:23:20 43.16 43.32 44.03 46.6 44.8 43.8 53.47 53.7 54.45 56.3 55.7 55.6
18/05/2018 17:23:21 43.77 43.77 44.03 46.6 44.8 43.8 53.63 53.68 54.45 56.3 55.7 55.6
18/05/2018 17:23:22 43.14 43.55 44.03 46.6 44.8 43.8 52.87 53.49 54.45 56.3 55.7 55.6
18/05/2018 17:23:23 41.85 43.34 44.02 46.6 44.8 43.8 52.51 53.1 54.45 56.3 55.7 55.6
18/05/2018 17:23:24 43.15 42.97 43.91 46.6 44.8 43.8 53.35 53.24 54.45 56.3 55.7 55.6
18/05/2018 17:23:25 43.75 43.48 43.82 46.6 44.8 43.8 53.17 53.36 54.45 56.3 55.7 55.6
18/05/2018 17:23:26 44.02 43.95 43.95 46.6 44.8 43.8 52.71 53.14 54.45 56.3 55.7 55.6
18/05/2018 17:23:27 42.96 43.94 43.95 46.6 44.8 43.8 52.47 53.07 54.45 56.3 55.7 55.6
18/05/2018 17:23:28 44.62 44.35 44.35 46.6 44.8 43.8 55.94 54.81 54.81 56.3 55.7 55.6
18/05/2018 17:23:29 43.44 44.21 44.35 46.6 44.8 43.8 53.2 54.68 54.81 56.3 55.7 55.6
18/05/2018 17:23:30 43.17 44.01 44.35 46.6 44.8 43.8 52.78 53.82 54.81 56.3 55.7 55.5
18/05/2018 17:23:31 44.01 44.37 44.37 46.6 44.8 43.8 54.01 53.82 54.81 56.3 55.7 55.5
18/05/2018 17:23:32 44.02 44.18 44.37 46.6 44.8 43.8 54.02 54.08 54.81 56.3 55.7 55.5
18/05/2018 17:23:33 45.2 44.88 44.88 46.6 44.8 43.8 53.74 53.98 54.81 56.3 55.7 55.5
18/05/2018 17:23:34 43 44.77 44.88 46.6 44.8 43.8 53.44 53.82 54.81 56.3 55.7 55.5
18/05/2018 17:23:35 42.6 43.93 44.88 46.6 44.8 43.8 54.22 54.25 54.81 56.3 55.7 55.5
18/05/2018 17:23:36 42.94 43.65 44.88 46.6 44.8 43.8 53.5 54.02 54.81 56.3 55.7 55.5
18/05/2018 17:23:37 43.09 43.25 44.88 46.6 44.8 43.8 54 53.96 54.81 56.3 55.7 55.5
18/05/2018 17:23:38 43.21 43.32 44.88 46.6 44.8 43.8 53.16 53.94 54.81 56.3 55.7 55.5
18/05/2018 17:23:39 43.33 43.48 44.88 46.6 44.8 43.8 53.5 53.61 54.81 56.3 55.7 55.5
18/05/2018 17:23:40 42.7 43.21 44.88 46.6 44.8 43.8 53.3 53.65 54.81 56.3 55.7 55.5
18/05/2018 17:23:41 43.12 43.33 44.88 46.6 44.8 43.8 53.75 53.74 54.81 56.3 55.7 55.5
18/05/2018 17:23:42 43.97 43.82 44.88 46.6 44.8 43.8 54.67 54.3 54.81 56.3 55.7 55.5
18/05/2018 17:23:43 43.18 43.66 44.88 46.6 44.8 43.8 60.28 59.28 59.28 56.3 55.7 55.5
18/05/2018 17:23:44 42.92 43.52 44.88 46.6 44.8 43.8 56.75 59.52 59.52 56.3 55.7 55.5
18/05/2018 17:23:45 43.35 43.39 44.88 46.6 44.8 43.8 54.05 57.56 59.52 56.3 55.7 55.5
18/05/2018 17:23:46 42.91 43.43 44.88 46.6 44.8 43.8 55.28 55.79 59.52 56.3 55.7 55.5
18/05/2018 17:23:47 43.45 43.51 44.88 46.6 44.8 43.8 54.39 55.4 59.52 56.3 55.7 55.5
18/05/2018 17:23:48 43.16 43.57 44.88 46.6 44.8 43.8 55.54 55.37 59.52 56.3 55.7 55.5
18/05/2018 17:23:49 42.96 43.45 44.88 46.6 44.8 43.8 55.05 55.57 59.52 56.3 55.7 55.5
18/05/2018 17:23:50 43.54 43.76 44.88 46.6 44.8 43.8 56.53 56.24 59.52 56.4 55.7 55.5
18/05/2018 17:23:51 43.66 43.68 44.88 46.6 44.8 43.8 55.1 56.02 59.52 56.4 55.7 55.5
18/05/2018 17:23:52 43.01 43.47 44.88 46.6 44.8 43.8 55.78 56.35 59.52 56.4 55.7 55.5
18/05/2018 17:23:53 42.76 43.25 44.88 46.6 44.8 43.8 54.14 55.57 59.52 56.4 55.7 55.5
18/05/2018 17:23:54 43.76 43.56 44.88 46.6 44.8 43.8 55.02 55.24 59.52 56.4 55.7 55.5
18/05/2018 17:23:55 43.49 43.97 44.88 46.6 44.8 43.8 54.35 54.96 59.52 56.4 55.7 55.5
18/05/2018 17:23:56 43.26 43.47 44.88 46.6 44.8 43.8 55.57 55.73 59.52 56.4 55.7 55.5
18/05/2018 17:23:57 43.64 43.72 44.88 46.6 44.8 43.8 54.43 54.95 59.52 56.4 55.7 55.5
18/05/2018 17:23:58 43.73 43.77 44.88 46.6 44.8 43.8 55.1 55.12 59.52 56.4 55.7 55.5
18/05/2018 17:23:59 42.45 43.72 44.88 46.6 44.8 43.8 55.39 55.68 59.52 56.4 55.7 55.5
18/05/2018 17:24:00 43.45 43.42 44.88 46 44.8 43.8 53.47 55.07 59.52 56.3 55.7 55.5
18/05/2018 17:24:01 43.42 43.75 44.88 46 44.8 43.8 53.46 54.3 59.52 56.3 55.7 55.5
18/05/2018 17:24:02 43.65 43.74 44.88 46 44.8 43.8 54.77 54.77 59.52 56.3 55.7 55.5
18/05/2018 17:24:03 43.4 43.58 44.77 46 44.8 43.8 54.81 54.71 59.52 56.3 55.7 55.5
18/05/2018 17:24:04 43.34 43.82 43.97 45.7 44.8 43.8 55.07 55.07 59.52 56.3 55.7 55.5
18/05/2018 17:24:05 42.89 43.38 43.97 45.2 44.8 43.8 56.21 56.2 59.52 56.2 55.7 55.5
18/05/2018 17:24:06 42.95 43.29 43.97 44.8 44.8 43.8 55.2 55.82 59.52 56.1 55.7 55.5
18/05/2018 17:24:07 42.34 43.04 43.97 44.8 44.8 43.8 57.72 57.3 59.52 56.2 55.7 55.5
18/05/2018 17:24:08 43.57 43.45 43.97 44.8 44.8 43.8 56.2 56.94 59.52 56.2 55.7 55.5
18/05/2018 17:24:09 43.15 43.33 43.97 44.8 44.8 43.8 56.52 56.8 59.52 56.2 55.7 55.5
18/05/2018 17:24:10 43.6 43.74 43.97 44.7 44.8 43.8 55.56 56.64 59.52 56.1 55.7 55.5
18/05/2018 17:24:11 44.18 43.95 43.97 44.4 44.8 43.8 54.63 55.86 59.52 56.1 55.7 55.5
18/05/2018 17:24:12 43.93 44.14 44.14 44.3 44.8 43.8 55.9 55.72 59.52 56.1 55.7 55.5
18/05/2018 17:24:13 42.94 43.99 44.14 44.3 44.8 43.8 54.9 55.53 59.52 56.1 55.7 55.5
18/05/2018 17:24:14 43.31 43.67 44.14 44.3 44.8 43.8 55.58 55.54 57.56 56 55.7 55.5
18/05/2018 17:24:15 43.11 43.56 44.14 44.3 44.8 43.8 55.36 55.63 57.3 55.9 55.7 55.5
18/05/2018 17:24:16 42.86 43.41 44.14 44.3 44.8 43.8 55.54 55.75 57.3 55.9 55.7 55.5
18/05/2018 17:24:17 43.52 43.73 44.14 44.3 44.8 43.8 54.29 55.47 57.3 55.9 55.7 55.5
18/05/2018 17:24:18 42.8 43.24 44.14 44.3 44.8 43.8 56.14 56 57.3 55.9 55.7 55.5
18/05/2018 17:24:19 43.07 43.29 44.14 44.3 44.8 43.8 57.43 57.22 57.3 55.9 55.7 55.5
18/05/2018 17:24:20 43.88 43.72 44.14 44.3 44.8 43.8 57.78 57.9 57.9 55.9 55.7 55.5
18/05/2018 17:24:21 43.83 43.82 44.14 44.3 44.8 43.8 55.68 57.6 57.9 55.9 55.7 55.5
18/05/2018 17:24:22 43.88 44.32 44.32 44.3 44.8 43.8 54.59 56.57 57.9 55.7 55.7 55.5
18/05/2018 17:24:23 42.63 43.73 44.32 44.3 44.8 43.8 55.53 55.77 57.9 55.7 55.7 55.5
18/05/2018 17:24:24 43.36 43.34 44.32 44.3 44.8 43.8 55.93 56.01 57.9 55.7 55.7 55.5
18/05/2018 17:24:25 43.77 43.8 44.32 44.3 44.8 43.8 54.65 55.88 57.9 55.6 55.7 55.5
18/05/2018 17:24:26 43.81 43.87 44.32 44.3 44.8 43.8 54.31 55.43 57.9 55.6 55.7 55.5
18/05/2018 17:24:27 43.1 43.75 44.32 44.3 44.8 43.8 53.79 54.66 57.9 55.6 55.7 55.5
18/05/2018 17:24:28 44.39 44.26 44.32 44.3 44.8 43.8 53.01 54.31 57.9 55.6 55.7 55.5
18/05/2018 17:24:29 43.8 44.18 44.32 44.3 44.8 43.8 53.39 53.58 57.9 55.6 55.7 55.5
18/05/2018 17:24:30 43.88 44.11 44.32 44.3 44.8 43.8 53.6 53.6 57.9 55.6 55.7 55.5
18/05/2018 17:24:31 43.7 44.21 44.32 44.3 44.8 43.8 53.52 53.72 57.9 55.6 55.7 55.5
18/05/2018 17:24:32 43.84 44 44.32 44.3 44.8 43.8 53.45 53.76 57.9 55.6 55.7 55.5
18/05/2018 17:24:33 44.95 44.98 44.98 44.3 44.8 43.8 53.64 53.7 57.9 55.6 55.7 55.5
18/05/2018 17:24:34 44.23 45.25 45.25 44.3 44.8 43.8 53.94 53.94 57.9 55.6 55.7 55.5
18/05/2018 17:24:35 43.07 44.47 45.25 44.3 44.8 43.8 53.32 53.88 57.9 55.6 55.7 55.5
18/05/2018 17:24:36 43.6 43.89 45.25 44.3 44.8 43.8 53.69 53.75 57.9 55.6 55.7 55.5
18/05/2018 17:24:37 43.73 43.93 45.25 44.3 44.8 43.8 53.88 53.81 57.9 55.6 55.7 55.5
18/05/2018 17:24:38 42.53 43.59 45.25 44.3 44.8 43.8 53.28 53.92 57.9 55.6 55.7 55.5
18/05/2018 17:24:39 43.35 43.35 45.25 44.3 44.8 43.8 54.16 54.2 57.9 55.6 55.7 55.5
18/05/2018 17:24:40 42.51 43.24 45.25 44.3 44.8 43.8 52.83 53.89 57.9 55.6 55.7 55.5
18/05/2018 17:24:41 42.53 42.98 45.25 44.3 44.8 43.8 54.15 54.02 57.9 55.6 55.7 55.5
18/05/2018 17:24:42 42.49 43.01 45.25 44.3 44.8 43.8 53.96 54 57.9 55.6 55.7 55.5
18/05/2018 17:24:43 43.66 43.31 45.25 44.3 44.8 43.8 53.17 54.19 57.9 55.6 55.7 55.5
18/05/2018 17:24:44 45.18 44.89 45.25 44.3 44.8 43.8 53.59 53.59 57.9 55.6 55.7 55.5
18/05/2018 17:24:45 42.91 44.76 45.25 44.3 44.8 43.8 53.49 53.61 57.9 55.5 55.7 55.5
18/05/2018 17:24:46 43.58 43.83 45.25 44.3 44.8 43.8 54.12 54.18 57.9 55.5 55.7 55.5
18/05/2018 17:24:47 43.24 43.86 45.25 44.3 44.8 43.8 53.16 53.8 57.9 55.4 55.7 55.5
18/05/2018 17:24:48 42.96 43.44 45.25 44.3 44.8 43.8 53.38 53.57 57.9 55.3 55.7 55.5
18/05/2018 17:24:49 43.24 43.36 45.25 44.3 44.8 43.8 53.63 53.71 57.9 55.3 55.7 55.5
18/05/2018 17:24:50 42.46 43.21 45.25 44.3 44.8 43.8 55.07 54.75 57.6 55.3 55.7 55.5
18/05/2018 17:24:51 43.4 43.34 45.25 44.3 44.8 43.8 54.6 54.97 56.57 55.2 55.7 55.5
18/05/2018 17:24:52 43.65 43.63 45.25 44.3 44.8 43.8 53.79 54.44 56.01 55.2 55.7 55.5
18/05/2018 17:24:53 42.97 43.65 45.25 44.3 44.8 43.8 54.26 54.42 56.01 55.2 55.7 55.5
18/05/2018 17:24:54 42.89 43.3 45.25 44.3 44.8 43.8 53.69 54.26 55.88 55.1 55.7 55.5
18/05/2018 17:24:55 43.37 43.41 45.25 44.3 44.8 43.8 53.82 54.16 55.43 55.1 55.7 55.5
18/05/2018 17:24:56 43.75 43.68 45.25 44.3 44.8 43.8 53.76 54.02 54.97 55.1 55.7 55.5
18/05/2018 17:24:57 43.48 43.93 45.25 44.3 44.8 43.8 53.97 54.22 54.97 55.1 55.7 55.5
18/05/2018 17:24:58 43.4 43.75 45.25 44.3 44.8 43.8 54.5 54.48 54.97 55.1 55.7 55.5
18/05/2018 17:24:59 43.11 43.5 45.25 44.3 44.8 43.8 54.01 54.38 54.97 55.1 55.7 55.5
18/05/2018 17:25:00 42.37 43.33 45.25 44.3 44.8 43.8 53.73 54.28 54.97 55.1 55.7 55.5
18/05/2018 17:25:01 43.65 43.45 45.25 44.3 44.8 43.8 52.96 53.88 54.97 55.1 55.7 55.5
18/05/2018 17:25:02 42.94 43.53 45.25 44.3 44.8 43.8 53.88 53.67 54.97 55.1 55.7 55.5
18/05/2018 17:25:03 43.35 43.53 45.25 44.3 44.8 43.8 53.48 53.99 54.97 55.1 55.7 55.5
18/05/2018 17:25:04 43.17 43.32 44.89 44.3 44.8 43.8 53.39 53.55 54.97 55.1 55.7 55.5
18/05/2018 17:25:05 43.62 43.66 44.89 44.3 44.8 43.8 53.36 53.75 54.97 55.1 55.7 55.5
18/05/2018 17:25:06 43.14 43.54 44.89 44.3 44.8 43.8 52.59 53.33 54.97 55.1 55.7 55.5
18/05/2018 17:25:07 42.72 43.27 44.89 44.3 44.8 43.8 52.49 52.99 54.97 55.1 55.7 55.5
18/05/2018 17:25:08 42.94 43.22 44.89 44.3 44.8 43.8 53.36 53.27 54.97 55.1 55.7 55.5
18/05/2018 17:25:09 43.21 43.47 44.89 44.3 44.8 43.8 53.72 53.71 54.97 55.1 55.7 55.5
18/05/2018 17:25:10 42.95 43.33 44.89 44.3 44.8 43.8 53.59 53.58 54.97 55.1 55.7 55.5
18/05/2018 17:25:11 43.5 43.44 44.89 44.3 44.8 43.8 53.07 53.77 54.97 55.1 55.7 55.5
18/05/2018 17:25:12 43.97 43.83 44.89 44.3 44.8 43.8 53.43 53.51 54.97 55.1 55.7 55.5
18/05/2018 17:25:13 43.58 43.82 44.89 43.8 44.8 43.8 53.54 53.58 54.97 55 55.7 55.5
18/05/2018 17:25:14 43.54 43.85 44.76 43.6 44.8 43.8 53.59 53.82 54.97 55 55.6 55.5
18/05/2018 17:25:15 43.68 43.84 43.93 43.6 44.8 43.8 53.39 53.79 54.97 55 55.6 55.5
18/05/2018 17:25:16 43.05 43.63 43.93 43.6 44.8 43.8 53.22 53.5 54.97 55 55.6 55.5
18/05/2018 17:25:17 43.25 43.48 43.93 43.6 44.8 43.8 53.19 53.61 54.97 55 55.6 55.5
18/05/2018 17:25:18 42.4 43.38 43.93 43.6 44.8 43.8 54.4 54.05 54.97 55 55.6 55.5
18/05/2018 17:25:19 43.3 43.47 43.93 43.6 44.8 43.8 54.94 54.82 54.97 55 55.6 55.5
18/05/2018 17:25:20 43.53 43.72 43.93 43.6 44.8 43.8 53.52 54.47 54.97 55 55.6 55.5
18/05/2018 17:25:21 44.04 43.96 43.96 43.6 44.8 43.8 54.48 54.77 54.82 55 55.6 55.5
18/05/2018 17:25:22 42.36 44 44 43.6 44.8 43.8 53.19 54.16 54.82 55 55.6 55.5
18/05/2018 17:25:23 44.2 44.03 44.03 43.6 44.8 43.8 54.11 54.16 54.82 55 55.6 55.5
18/05/2018 17:25:24 44.19 44.25 44.25 43.6 44.8 43.8 53.88 54.23 54.82 55 55.6 55.5
18/05/2018 17:25:25 43.57 44.26 44.26 43.6 44.8 43.8 56.7 56 56 55 55.6 55.5
18/05/2018 17:25:26 43.8 44 44.26 43.6 44.8 43.8 55.78 56.16 56.16 55 55.6 55.5
18/05/2018 17:25:27 43.24 43.96 44.26 43.6 44.8 43.8 53.86 55.88 56.16 55 55.6 55.5
18/05/2018 17:25:28 43.51 43.9 44.26 43.6 44.8 43.8 53.03 54.66 56.16 55 55.6 55.5
18/05/2018 17:25:29 42.17 43.41 44.26 43.6 44.8 43.8 53.56 54.07 56.16 55 55.6 55.5
18/05/2018 17:25:30 43.62 43.44 44.26 43.6 44.8 43.8 53.29 53.54 56.16 55 55.6 55.5
18/05/2018 17:25:31 43.81 43.76 44.26 43.6 44.8 43.8 52.97 53.42 56.16 54.9 55.6 55.5
18/05/2018 17:25:32 42.97 43.61 44.26 43.6 44.8 43.8 53.18 53.33 56.16 54.9 55.6 55.5
18/05/2018 17:25:33 42.89 43.52 44.26 43.6 44.8 43.8 53.34 53.41 56.16 54.9 55.6 55.5
18/05/2018 17:25:34 43.38 43.53 44.26 43.6 44.8 43.8 52.94 53.5 56.16 54.9 55.6 55.5
18/05/2018 17:25:35 43.36 43.5 44.26 43.6 44.8 43.8 54.15 53.92 56.16 54.9 55.6 55.5
18/05/2018 17:25:36 43.17 43.56 44.26 43.6 44.8 43.8 54.6 54.42 56.16 54.9 55.6 55.5
18/05/2018 17:25:37 43.76 43.7 44.26 43.6 44.8 43.8 57.12 56.45 56.45 54.9 55.6 55.5
18/05/2018 17:25:38 42.98 43.62 44.26 43.6 44.8 43.8 58.85 58.32 58.32 54.9 55.6 55.5
18/05/2018 17:25:39 43.19 43.53 44.26 43.5 44.8 43.8 59.35 59.34 59.34 54.8 55.7 55.5
18/05/2018 17:25:40 43.64 43.57 44.26 43.5 44.8 43.8 54.48 58.68 59.34 54.8 55.7 55.5
18/05/2018 17:25:41 43.43 43.72 44.26 43.5 44.8 43.8 55.13 56.62 59.34 54.8 55.7 55.5
18/05/2018 17:25:42 42.76 43.45 44.26 43.5 44.8 43.8 53.95 55.86 59.34 54.8 55.7 55.5
18/05/2018 17:25:43 43.09 43.31 44.26 43.5 44.8 43.8 53.23 54.88 59.34 54.8 55.7 55.5
18/05/2018 17:25:44 43.01 43.25 44.26 43.4 44.8 43.8 52.93 53.84 59.34 54.8 55.7 55.5
18/05/2018 17:25:45 44.05 43.82 44.26 43.4 44.8 43.8 52.77 53.35 59.34 54.8 55.6 55.5
18/05/2018 17:25:46 42.48 43.81 44.26 43.4 44.8 43.8 52.52 53.06 59.34 54.7 55.6 55.5
18/05/2018 17:25:47 43.23 43.31 44.26 43.4 44.8 43.8 53.63 53.47 59.34 54.7 55.6 55.5
18/05/2018 17:25:48 43.01 43.39 44.26 43.4 44.8 43.8 52.68 53.34 59.34 54.7 55.6 55.5
18/05/2018 17:25:49 43.52 43.51 44.26 43.3 44.8 43.8 52.61 52.96 59.34 54.7 55.6 55.5
18/05/2018 17:25:50 43.65 43.74 44.26 43.3 44.8 43.8 53.15 53.13 59.34 54.7 55.6 55.5
18/05/2018 17:25:51 42.74 43.72 44.26 43.3 44.8 43.8 52.2 53.02 59.34 54.6 55.6 55.5
18/05/2018 17:25:52 43.25 43.5 44.26 43.3 44.8 43.8 53.01 52.91 59.34 54.6 55.6 55.5
18/05/2018 17:25:53 43.31 43.5 44.26 43.3 44.8 43.8 53.38 53.42 59.34 54.6 55.6 55.5
18/05/2018 17:25:54 43.05 43.71 44.26 43.3 44.8 43.8 52.72 53.49 59.34 54.6 55.6 55.5
18/05/2018 17:25:55 43.3 43.38 44 43.3 44.8 43.8 53.06 53.16 59.34 54.6 55.6 55.5
18/05/2018 17:25:56 42.62 43.34 43.96 43.3 44.8 43.8 52.43 53.02 59.34 54.6 55.6 55.5
18/05/2018 17:25:57 42.64 43.05 43.9 43.3 44.8 43.8 52.47 52.75 59.34 54.6 55.6 55.5
18/05/2018 17:25:58 43.01 43.03 43.82 43.3 44.8 43.8 53.42 53.27 59.34 54.6 55.6 55.5
18/05/2018 17:25:59 43.13 43.32 43.82 43.3 44.8 43.8 52.85 53.21 59.34 54.6 55.6 55.5
18/05/2018 17:26:00 42.9 43.26 43.82 43.3 44.8 43.8 53.19 53.28 59.34 54.6 55.6 55.5
18/05/2018 17:26:01 43.76 43.79 43.82 43.3 44.8 43.8 53.05 53.48 59.34 54.6 55.6 55.5
18/05/2018 17:26:02 43.43 43.68 43.82 43.3 44.8 43.8 53.31 53.29 59.34 54.6 55.6 55.5
18/05/2018 17:26:03 43.6 43.73 43.82 43.3 44.8 43.8 53.29 53.38 59.34 54.6 55.6 55.5
18/05/2018 17:26:04 42.79 43.74 43.82 43.3 44.8 43.8 53.52 53.63 59.34 54.6 55.6 55.5
18/05/2018 17:26:05 42.23 43.02 43.82 43.3 44.8 43.8 53.02 53.48 59.34 54.6 55.6 55.5
18/05/2018 17:26:06 42.61 42.84 43.82 43.3 44.8 43.8 52.28 53.17 59.34 54.6 55.6 55.5
18/05/2018 17:26:07 43.36 43.42 43.82 43.3 44.8 43.8 53.5 53.28 59.34 54.6 55.6 55.5
18/05/2018 17:26:08 43.31 43.45 43.82 43.3 44.8 43.8 53.88 53.86 59.34 54.6 55.6 55.5
18/05/2018 17:26:09 43.08 43.53 43.82 43.3 44.8 43.8 53.47 53.63 58.68 54.6 55.6 55.5
18/05/2018 17:26:10 44.25 43.96 43.96 43.3 44.8 43.8 53.53 53.77 56.62 54.6 55.6 55.5
18/05/2018 17:26:11 43.91 44.15 44.15 43.3 44.8 43.8 55.64 55.04 55.86 54.6 55.6 55.5
18/05/2018 17:26:12 43.52 44.16 44.16 43.3 44.8 43.8 54.92 55.28 55.28 54.6 55.6 55.5
18/05/2018 17:26:13 43.8 43.98 44.16 43.3 44.8 43.8 57.17 56.64 56.64 54.6 55.6 55.5
18/05/2018 17:26:14 42.74 43.86 44.16 43.3 44.8 43.8 57.55 57.43 57.43 54.7 55.6 55.5
18/05/2018 17:26:15 42.33 43.1 44.16 43.3 44.8 43.8 58.4 58.24 58.24 54.7 55.6 55.5
18/05/2018 17:26:16 42.95 43.21 44.16 43.3 44.8 43.8 56.42 57.96 58.24 54.7 55.6 55.5
18/05/2018 17:26:17 44.01 43.7 44.16 43.3 44.8 43.8 56.59 57.27 58.24 54.7 55.6 55.5
18/05/2018 17:26:18 43.66 43.85 44.16 43.3 44.8 43.8 59.16 58.43 58.43 54.7 55.6 55.5
18/05/2018 17:26:19 44.07 44.05 44.16 43.3 44.8 43.8 58.01 58.61 58.61 54.8 55.6 55.5
18/05/2018 17:26:20 43.1 43.78 44.16 43.3 44.8 43.8 57.06 58.1 58.61 54.8 55.6 55.5
18/05/2018 17:26:21 43.52 43.63 44.16 43.3 44.8 43.8 55.52 57.8 58.61 54.8 55.6 55.5
18/05/2018 17:26:22 42.71 43.66 44.16 43.3 44.8 43.8 56.88 56.98 58.61 54.8 55.6 55.5
18/05/2018 17:26:23 43.67 43.5 44.16 43.3 44.8 43.8 55.14 56.65 58.61 54.8 55.6 55.5
18/05/2018 17:26:24 43.38 43.63 44.16 43.3 44.8 43.8 54.56 55.77 58.61 54.8 55.6 55.5
18/05/2018 17:26:25 42.47 43.36 44.16 43.3 44.8 43.8 55.18 55.43 58.61 54.8 55.6 55.5
18/05/2018 17:26:26 42.19 42.9 44.16 43.3 44.8 43.8 56.21 56.28 58.61 54.8 55.6 55.5
18/05/2018 17:26:27 42.71 42.93 44.16 43.3 44.8 43.8 53.53 55.7 58.61 54.8 55.6 55.5
18/05/2018 17:26:28 44.02 43.62 44.16 43.3 44.8 43.8 54.32 54.79 58.61 54.8 55.6 55.5
18/05/2018 17:26:29 42.78 43.42 44.16 43.3 44.8 43.8 54.56 54.62 58.61 54.8 55.6 55.5
18/05/2018 17:26:30 42.5 43.11 44.16 43.3 44.8 43.8 54.27 54.94 58.61 54.8 55.6 55.5
18/05/2018 17:26:31 46.33 45.56 45.56 43.3 44.8 43.8 55.17 54.87 58.61 54.8 55.6 55.5
18/05/2018 17:26:32 44.54 45.74 45.74 43.3 44.8 43.8 53.91 55.03 58.61 54.8 55.6 55.5
18/05/2018 17:26:33 43.34 44.83 45.74 43.3 44.8 43.8 53.08 54.12 58.61 54.8 55.6 55.5
18/05/2018 17:26:34 43.51 44.09 45.74 43.3 44.8 43.8 53.62 53.68 58.61 54.8 55.6 55.5
18/05/2018 17:26:35 43.57 43.85 45.74 43.3 44.8 43.8 55.03 54.62 58.61 54.8 55.6 55.5
18/05/2018 17:26:36 43.26 43.85 45.74 43.3 44.8 43.8 54.43 54.81 58.61 54.8 55.6 55.5
18/05/2018 17:26:37 43.45 43.58 45.74 43.3 44.8 43.8 56.28 55.97 58.61 54.8 55.6 55.5
18/05/2018 17:26:38 42.79 43.43 45.74 43.3 44.8 43.8 55.62 56.34 58.61 54.8 55.6 55.5
18/05/2018 17:26:39 43.07 43.23 45.74 43.3 44.8 43.8 53.45 55.56 58.61 54.8 55.6 55.5
18/05/2018 17:26:40 43.27 43.46 45.74 43.3 44.8 43.8 53.13 54.36 58.61 54.8 55.6 55.5
18/05/2018 17:26:41 43.45 43.43 45.74 43.3 44.8 43.8 53.46 53.66 58.61 54.7 55.5 55.5
18/05/2018 17:26:42 42.8 43.55 45.74 43.3 44.8 43.8 53.96 53.95 58.61 54.7 55.5 55.5
18/05/2018 17:26:43 44.05 43.85 45.74 43.3 44.8 43.8 53.54 53.9 58.61 54.6 55.5 55.5
18/05/2018 17:26:44 44.39 44.38 45.74 43.3 44.8 43.8 54.02 54 58.61 54.5 55.5 55.5
18/05/2018 17:26:45 43.2 44.25 45.74 43.3 44.8 43.8 53.7 53.9 58.61 54.5 55.5 55.5
18/05/2018 17:26:46 43.85 44.12 45.74 43.3 44.8 43.8 53.6 54.16 58.61 54.5 55.5 55.5
18/05/2018 17:26:47 43.46 44.04 45.74 43.3 44.8 43.8 55.81 55.45 58.61 54.4 55.5 55.5
18/05/2018 17:26:48 42.61 43.46 45.74 43.3 44.8 43.8 52.81 54.82 58.61 54.4 55.5 55.5
18/05/2018 17:26:49 42.94 43.29 45.74 43.3 44.8 43.8 53.42 53.77 58.1 54.4 55.5 55.5
18/05/2018 17:26:50 44.39 44.04 45.74 43.3 44.8 43.8 52.82 53.54 57.8 54.4 55.5 55.5
18/05/2018 17:26:51 44.42 44.33 45.74 43.3 44.8 43.8 52.97 53.13 56.98 54.4 55.5 55.5
18/05/2018 17:26:52 43.62 44.18 45.74 43.3 44.8 43.8 53.9 53.69 56.65 54.3 55.5 55.5
18/05/2018 17:26:53 43.42 44.12 45.74 43.3 44.8 43.8 53.3 53.68 56.34 54.3 55.5 55.5
18/05/2018 17:26:54 43.09 43.53 45.74 43.3 44.8 43.8 53.47 53.77 56.34 54.3 55.5 55.5
18/05/2018 17:26:55 43.23 43.45 45.74 43.3 44.8 43.8 54.38 54.25 56.34 54.3 55.5 55.5
18/05/2018 17:26:56 43.66 43.83 45.74 43.3 44.8 43.8 52.95 54.09 56.34 54.3 55.5 55.5
18/05/2018 17:26:57 44.71 44.52 45.74 43.3 44.8 43.8 53.8 53.88 56.34 54.3 55.5 55.5
18/05/2018 17:26:58 42.54 44.43 45.74 43.3 44.8 43.8 53.76 54.47 56.34 54.3 55.5 55.5
18/05/2018 17:26:59 42.61 43.3 45.74 43.3 44.8 43.8 53.61 53.72 56.34 54.3 55.5 55.5
18/05/2018 17:27:00 43.03 43.4 45.74 43.3 44.8 43.8 53 53.68 56.34 54.3 55.5 55.5
18/05/2018 17:27:01 41.79 42.99 45.74 43.3 44.8 43.8 53.24 53.75 56.34 54.3 55.5 55.5
18/05/2018 17:27:02 43.5 43.27 44.83 43.3 44.8 43.8 53.7 53.72 56.34 54.3 55.5 55.5
18/05/2018 17:27:03 43.76 43.55 44.52 43.3 44.8 43.8 57.64 56.54 56.54 54.4 55.5 55.5
18/05/2018 17:27:04 42.48 43.53 44.52 43.3 44.8 43.8 55.06 56.9 56.9 54.4 55.5 55.5
18/05/2018 17:27:05 42.83 43.25 44.52 43.3 44.8 43.8 54.28 55.41 56.9 54.4 55.5 55.5
18/05/2018 17:27:06 43.37 43.38 44.52 43.3 44.8 43.8 54.12 54.86 56.9 54.4 55.5 55.5
18/05/2018 17:27:07 42.92 43.53 44.52 43.3 44.8 43.8 53.27 54.49 56.9 54.4 55.5 55.5
18/05/2018 17:27:08 42.79 43.17 44.52 43.3 44.8 43.8 53.77 53.99 56.9 54.4 55.5 55.5
18/05/2018 17:27:09 44 43.8 44.52 43.3 44.8 43.8 53.21 53.74 56.9 54.4 55.5 55.5
18/05/2018 17:27:10 43.36 43.89 44.52 43.3 44.8 43.8 53.03 53.48 56.9 54.3 55.5 55.5
18/05/2018 17:27:11 43.1 43.85 44.52 43.3 44.8 43.8 53.38 53.38 56.9 54.3 55.5 55.5
18/05/2018 17:27:12 43.67 43.55 44.52 43.3 44.8 43.8 53.76 53.8 56.9 54.3 55.5 55.5
18/05/2018 17:27:13 42.7 43.56 44.52 43.3 44.8 43.8 53.17 53.57 56.9 54.3 55.5 55.5
18/05/2018 17:27:14 43.44 43.4 44.52 43.3 44.8 43.8 53.23 53.44 56.9 54.3 55.5 55.5
18/05/2018 17:27:15 44.04 43.98 44.52 43.3 44.8 43.8 52.96 53.33 56.9 54.3 55.5 55.5
18/05/2018 17:27:16 44.48 44.21 44.52 43.3 44.8 43.8 53.38 53.31 56.9 54.3 55.5 55.5
18/05/2018 17:27:17 43.18 44.22 44.52 43.3 44.8 43.8 54.16 54.03 56.9 54.3 55.5 55.5
18/05/2018 17:27:18 43.99 43.92 44.52 43.3 44.8 43.8 52.82 54.1 56.9 54.3 55.5 55.5
18/05/2018 17:27:19 42.98 43.85 44.52 43.3 44.8 43.8 53.29 53.43 56.9 54.3 55.5 55.5
18/05/2018 17:27:20 43.14 43.4 44.52 43.3 44.8 43.8 53.57 53.69 56.9 54.3 55.5 55.5
18/05/2018 17:27:21 42.59 43.37 44.52 43.3 44.8 43.8 53.05 53.57 56.9 54.3 55.5 55.5
18/05/2018 17:27:22 42.63 43.04 44.52 43.3 44.8 43.8 52.76 53.19 56.9 54.3 55.5 55.5
18/05/2018 17:27:23 43.07 43.02 44.52 43.3 44.8 43.8 54.09 53.85 56.9 54.3 55.5 55.5
18/05/2018 17:27:24 44.02 43.74 44.52 43.3 44.8 43.8 53.46 54.13 56.9 54.3 55.5 55.5
18/05/2018 17:27:25 42.31 43.71 44.52 43.3 44.8 43.8 52.87 53.41 56.9 54.3 55.5 55.5
18/05/2018 17:27:26 43.34 43.46 44.52 43.3 44.8 43.8 53.09 53.25 56.9 54.3 55.5 55.5
18/05/2018 17:27:27 43.34 43.42 44.43 43.3 44.8 43.8 54.87 54.5 56.9 54.3 55.5 55.5
18/05/2018 17:27:28 43.2 43.69 44.22 43.3 44.8 43.8 52.71 54.64 56.9 54.3 55.5 55.5
18/05/2018 17:27:29 42.69 43.2 44.22 43.3 44.8 43.8 52.7 53.33 56.9 54.3 55.4 55.5
18/05/2018 17:27:30 42.12 43.03 44.22 43.3 44.8 43.8 52.76 53.2 56.9 54.3 55.4 55.5
18/05/2018 17:27:31 42.93 42.78 44.22 43.3 44.8 43.8 52.88 52.95 56.9 54.3 55.4 55.5
18/05/2018 17:27:32 43.15 43.3 44.22 43.3 44.8 43.8 52.22 52.98 56.9 54.3 55.4 55.5
18/05/2018 17:27:33 43.17 43.25 44.22 43.3 44.8 43.8 52.71 52.67 56.9 54.3 55.4 55.5
18/05/2018 17:27:34 43.74 43.67 44.22 43.3 44.8 43.8 52.92 53 55.41 54.3 55.4 55.5
18/05/2018 17:27:35 43.23 43.68 44.22 43.3 44.8 43.8 52.77 53.08 54.86 54.3 55.4 55.5
18/05/2018 17:27:36 42.47 43.46 44.22 43.3 44.8 43.8 53.39 53.27 54.64 54.3 55.4 55.5
18/05/2018 17:27:37 43.03 43.07 44.22 43.3 44.8 43.8 53.33 53.54 54.64 54.3 55.4 55.5
18/05/2018 17:27:38 44.2 43.97 44.22 43.3 44.8 43.8 52.95 53.34 54.64 54.3 55.4 55.5
18/05/2018 17:27:39 43.43 44.03 44.22 43.3 44.8 43.8 53.2 53.36 54.64 54.3 55.4 55.5
18/05/2018 17:27:40 43.38 43.62 44.22 43.3 44.8 43.8 53.51 53.54 54.64 54.3 55.4 55.5
18/05/2018 17:27:41 43.29 43.56 44.22 43.3 44.8 43.8 56.12 55.6 55.6 54.3 55.4 55.5
18/05/2018 17:27:42 43.71 43.83 44.22 43.3 44.8 43.8 62.87 61.56 61.56 54.4 55.4 55.5
18/05/2018 17:27:43 43.7 43.85 44.22 43.3 44.8 43.8 59.91 61.61 61.61 54.4 55.4 55.5
18/05/2018 17:27:44 44.19 44.29 44.29 43.3 44.8 43.8 57.43 60.32 61.61 54.4 55.4 55.5
18/05/2018 17:27:45 42.61 43.97 44.29 43.3 44.8 43.8 54.76 58.8 61.61 54.4 55.4 55.5
18/05/2018 17:27:46 42.55 43.16 44.29 43.3 44.8 43.8 53.28 56.56 61.61 54.4 55.4 55.5
18/05/2018 17:27:47 42.61 42.78 44.29 43.3 44.8 43.8 53.1 54.79 61.61 54.4 55.4 55.5
18/05/2018 17:27:48 42.35 42.97 44.29 43.3 44.8 43.8 52.69 53.91 61.61 54.4 55.4 55.5
18/05/2018 17:27:49 42.48 42.7 44.29 43.3 44.8 43.8 53.16 53.34 61.61 54.4 55.4 55.5
18/05/2018 17:27:50 43.31 43.26 44.29 43.3 44.8 43.8 53.39 53.34 61.61 54.4 55.4 55.5
18/05/2018 17:27:51 43 43.2 44.29 43.3 44.8 43.8 53.42 53.6 61.61 54.4 55.4 55.5
18/05/2018 17:27:52 42.8 43.32 44.29 43.3 44.8 43.8 52.95 53.51 61.61 54.4 55.4 55.5
18/05/2018 17:27:53 42.32 42.87 44.29 43.3 44.8 43.8 52.77 53.16 61.61 54.4 55.4 55.5
18/05/2018 17:27:54 43.54 43.34 44.29 43.3 44.8 43.8 52.86 53.13 61.61 54.4 55.4 55.5
18/05/2018 17:27:55 43.01 43.57 44.29 43.3 44.8 43.8 53.47 53.35 61.61 54.4 55.4 55.5
18/05/2018 17:27:56 44.4 43.9 44.29 43.3 44.8 43.8 53.36 53.37 61.61 54.4 55.4 55.5
18/05/2018 17:27:57 42.88 43.86 44.29 43.3 44.8 43.8 53.17 53.47 61.61 54.4 55.4 55.5
18/05/2018 17:27:58 43.16 43.61 44.29 43.3 44.8 43.8 52.93 53.2 61.61 54.4 55.4 55.5
18/05/2018 17:27:59 42.92 43.54 44.29 43.3 44.8 43.8 52.99 53.21 61.61 54.4 55.4 55.5
18/05/2018 17:28:00 42.32 43 44.29 43.3 44.8 43.8 53.26 53.33 61.61 54.4 55.4 55.5
18/05/2018 17:28:01 42.3 42.91 44.29 43.3 44.8 43.8 53.21 53.47 61.61 54.4 55.4 55.5
18/05/2018 17:28:02 43.21 43.01 44.29 43.3 44.8 43.8 53.27 53.47 61.61 54.4 55.4 55.5
18/05/2018 17:28:03 42.99 43.2 44.29 43.3 44.8 43.8 52.89 53.19 61.61 54.4 55.4 55.5
18/05/2018 17:28:04 43.1 43.36 44.29 43.3 44.8 43.8 53.64 53.64 61.61 54.4 55.4 55.5
18/05/2018 17:28:05 42.09 43.03 44.29 43.3 44.8 43.8 53.62 53.64 61.61 54.4 55.4 55.5
18/05/2018 17:28:06 43.26 43.09 44.29 43.3 44.8 43.8 53.04 53.57 61.61 54.4 55.4 55.5
18/05/2018 17:28:07 42.42 43.18 44.29 43.3 44.8 43.8 56 55.42 61.61 54.4 55.4 55.5
18/05/2018 17:28:08 43.32 43.2 44.29 43.3 44.8 43.8 55.33 55.54 61.61 54.4 55.4 55.5
18/05/2018 17:28:09 43.37 43.43 44.29 43.3 44.8 43.8 55.75 55.74 61.61 54.5 55.4 55.5
18/05/2018 17:28:10 42.9 43.37 44.29 43.3 44.8 43.8 56.52 56.31 61.61 54.5 55.4 55.5
18/05/2018 17:28:11 43.59 43.59 44.29 43.3 44.8 43.8 57.12 57.04 61.61 54.5 55.4 55.5
18/05/2018 17:28:12 43 43.63 44.29 43.3 44.8 43.8 59.92 59.05 61.61 54.5 55.5 55.5
18/05/2018 17:28:13 44.05 43.87 44.29 43.3 44.8 43.8 64.03 62.99 62.99 54.6 55.5 55.5
18/05/2018 17:28:14 43.3 44.05 44.05 43.3 44.8 43.8 63.85 63.99 63.99 54.7 55.5 55.5
18/05/2018 17:28:15 42.99 43.61 44.05 43.3 44.8 43.8 61.56 63.25 63.99 54.8 55.5 55.5
18/05/2018 17:28:16 43.99 43.86 44.05 43.3 44.8 43.8 58.05 61.99 63.99 54.8 55.5 55.6
18/05/2018 17:28:17 42.69 43.68 44.05 43.3 44.8 43.8 59.66 60.07 63.99 54.9 55.5 55.6
18/05/2018 17:28:18 43.09 43.36 44.05 43.3 44.8 43.8 61.1 60.79 63.99 54.9 55.6 55.6
18/05/2018 17:28:19 43.26 43.39 44.05 43.3 44.8 43.8 60.59 61.39 63.99 55 55.6 55.6
18/05/2018 17:28:20 43.16 43.51 44.05 43.3 44.8 43.8 59.64 60.53 63.99 55 55.6 55.6
18/05/2018 17:28:21 43.15 43.41 44.05 43.3 44.8 43.8 55.08 60.02 63.99 55 55.6 55.6
18/05/2018 17:28:22 42.61 43.36 44.05 43.3 44.8 43.8 54.59 57.53 63.99 55 55.6 55.6
18/05/2018 17:28:23 42.96 43.15 44.05 43.3 44.8 43.8 53.59 55.96 63.99 55 55.6 55.6
18/05/2018 17:28:24 43.12 43.4 44.05 43.3 44.8 43.8 54.12 54.61 63.99 55 55.6 55.6
18/05/2018 17:28:25 43.46 43.62 44.05 43.3 44.8 43.8 53.62 54.37 63.99 55 55.6 55.6
18/05/2018 17:28:26 43.24 43.56 44.05 43.3 44.8 43.8 52.99 53.89 63.99 55 55.6 55.6
18/05/2018 17:28:27 43.21 43.42 44.05 43.3 44.8 43.8 53.75 53.64 63.99 55 55.6 55.6
18/05/2018 17:28:28 42.98 43.4 44.05 43.3 44.8 43.8 53.62 53.72 63.99 55 55.6 55.6
18/05/2018 17:28:29 42.6 43.42 44.05 43.3 44.8 43.8 54.17 54.15 63.99 55 55.6 55.6
18/05/2018 17:28:30 42.66 43.02 44.05 43.3 44.8 43.8 54.61 54.51 63.99 55 55.6 55.6
18/05/2018 17:28:31 43.35 43.35 44.05 43.3 44.8 43.8 58.26 57.51 63.99 55 55.6 55.6
18/05/2018 17:28:32 42.62 43.24 44.05 43.3 44.8 43.8 55.46 57.55 63.99 55 55.5 55.6
18/05/2018 17:28:33 42.02 43.16 44.05 43.3 44.8 43.8 54.07 56.26 63.99 55 55.5 55.6
18/05/2018 17:28:34 43.33 43.1 44.05 43.3 44.8 43.8 53.4 54.99 63.99 55 55.5 55.6
18/05/2018 17:28:35 43.48 43.56 44.05 43.3 44.8 43.8 53.08 54.03 63.99 55 55.5 55.6
18/05/2018 17:28:36 42.76 43.29 44.05 43.3 44.8 43.8 53.5 53.68 63.99 55 55.5 55.6
18/05/2018 17:28:37 42.55 42.97 44.05 43.3 44.8 43.8 52.58 53.48 63.99 55 55.5 55.6
18/05/2018 17:28:38 42.97 43.09 44.05 43.3 44.8 43.8 53.3 53.34 63.99 55 55.5 55.6
18/05/2018 17:28:39 43.43 43.56 44.05 43.3 44.8 43.8 53.13 53.19 63.99 55 55.5 55.6
18/05/2018 17:28:40 43.51 43.6 44.05 43.3 44.8 43.8 53.54 53.51 63.99 55 55.5 55.6
18/05/2018 17:28:41 42.77 43.49 44.05 43.3 44.8 43.8 53.05 53.58 63.99 55 55.5 55.6
18/05/2018 17:28:42 43.01 43.15 44.05 43.3 44.8 43.8 52.88 53.5 63.99 55 55.5 55.6
18/05/2018 17:28:43 43.11 43.52 44.05 43.3 44.8 43.8 53.43 53.36 63.99 55 55.5 55.6
18/05/2018 17:28:44 42.8 43.17 43.86 43.3 44.8 43.8 53.18 53.33 63.25 55 55.5 55.6
18/05/2018 17:28:45 43.09 43.25 43.86 43.3 44.8 43.8 53.3 53.44 61.99 55 55.5 55.6
18/05/2018 17:28:46 42.11 43.08 43.68 43.3 44.8 43.8 58.52 57.6 61.39 55 55.5 55.6
18/05/2018 17:28:47 42.99 43.07 43.62 43.3 44.8 43.8 55.69 57.56 61.39 55 55.5 55.6
18/05/2018 17:28:48 43.39 43.55 43.62 43.3 44.8 43.8 53.6 56.26 61.39 55 55.5 55.6
18/05/2018 17:28:49 42.97 43.31 43.62 43.3 44.8 43.8 53.45 54.81 60.53 55 55.5 55.6
18/05/2018 17:28:50 44.1 43.97 43.97 43.3 44.8 43.8 53.3 53.96 60.02 55 55.5 55.6
18/05/2018 17:28:51 43.94 44.1 44.1 43.3 44.8 43.8 54.04 54 57.6 55 55.5 55.6
18/05/2018 17:28:52 43.97 44.06 44.1 43.3 44.8 43.8 53.89 54.36 57.6 55 55.5 55.6
18/05/2018 17:28:53 43.82 44.08 44.1 43.3 44.8 43.8 53.03 53.94 57.6 54.9 55.5 55.6
18/05/2018 17:28:54 43.51 44.22 44.22 43.3 44.8 43.8 54.04 54.05 57.6 54.9 55.5 55.6
18/05/2018 17:28:55 42.85 43.59 44.22 43.3 44.8 43.8 52.94 53.79 57.6 54.9 55.5 55.6
18/05/2018 17:28:56 43.6 43.52 44.22 43.3 44.8 43.8 53.7 53.6 57.6 54.9 55.5 55.6
18/05/2018 17:28:57 42.92 43.65 44.22 43.3 44.8 43.8 52.6 53.64 57.6 54.9 55.5 55.6
18/05/2018 17:28:58 43.69 43.68 44.22 43.3 44.8 43.8 53.7 53.57 57.6 54.9 55.5 55.6
18/05/2018 17:28:59 43.8 43.95 44.22 43.3 44.8 43.8 52.63 53.41 57.6 54.9 55.5 55.6
18/05/2018 17:29:00 43.45 43.82 44.22 43.3 44.8 43.8 52.88 53.04 57.6 54.9 55.5 55.6
18/05/2018 17:29:01 42.94 43.74 44.22 43.3 44.8 43.8 53.4 53.43 57.6 54.9 55.5 55.6
18/05/2018 17:29:02 43.24 43.36 44.22 43.3 44.8 43.8 52.21 53.21 57.6 54.9 55.5 55.5
18/05/2018 17:29:03 42.98 43.59 44.22 43.3 44.8 43.8 53.2 53.07 57.6 54.9 55.5 55.5
18/05/2018 17:29:04 43.31 43.27 44.22 43.3 44.8 43.8 55.15 54.77 57.6 54.9 55.5 55.5
18/05/2018 17:29:05 43.65 43.65 44.22 43.3 44.8 43.8 53.45 54.79 57.6 54.9 55.5 55.5
18/05/2018 17:29:06 43.64 43.84 44.22 43.3 44.8 43.8 53.99 54.24 57.6 54.9 55.5 55.5
18/05/2018 17:29:07 43.16 43.64 44.22 43.3 44.8 43.8 53.59 54.1 57.6 54.9 55.5 55.5
18/05/2018 17:29:08 42.47 43.4 44.22 43.3 44.8 43.8 53.42 53.83 57.6 54.9 55.5 55.5
18/05/2018 17:29:09 42.78 43.07 44.22 43.3 44.8 43.8 53.59 54 57.6 54.9 55.5 55.5
18/05/2018 17:29:10 43.12 43.2 44.22 43.3 44.8 43.8 53.63 53.74 57.6 54.9 55.5 55.5
18/05/2018 17:29:11 43.31 43.4 44.22 43.3 44.8 43.8 54.41 54.31 57.6 54.9 55.5 55.5
18/05/2018 17:29:12 42.62 43.27 44.22 43.3 44.8 43.8 54.28 54.36 57.6 54.8 55.5 55.5
18/05/2018 17:29:13 43.41 43.44 44.22 43.3 44.8 43.8 53.57 54.24 57.6 54.8 55.5 55.5
18/05/2018 17:29:14 43.83 43.66 44.22 43.3 44.8 43.8 53.69 53.98 57.6 54.8 55.5 55.5
18/05/2018 17:29:15 42.18 43.74 44.22 43.3 44.8 43.8 53.57 53.77 57.6 54.8 55.5 55.5
18/05/2018 17:29:16 42.88 43.16 44.22 43.3 44.8 43.8 54.24 54.23 57.56 54.8 55.5 55.5
18/05/2018 17:29:17 43.84 43.62 44.22 43.3 44.8 43.8 56.26 55.65 56.26 54.8 55.5 55.5
18/05/2018 17:29:18 42.92 43.58 44.22 43.3 44.8 43.8 56.05 56.35 56.35 54.8 55.5 55.5
18/05/2018 17:29:19 42.91 43.47 44.22 43.3 44.8 43.8 53.91 55.73 56.35 54.8 55.5 55.5
18/05/2018 17:29:20 42.52 43.21 44.22 43.3 44.8 43.8 54.25 54.9 56.35 54.8 55.5 55.5
18/05/2018 17:29:21 42.67 43.02 44.22 43.3 44.8 43.8 53.98 54.58 56.35 54.8 55.5 55.5
18/05/2018 17:29:22 43.3 43.26 44.22 43.3 44.8 43.8 54.55 54.51 56.35 54.8 55.5 55.5
18/05/2018 17:29:23 43.34 43.4 44.22 43.3 44.8 43.8 54.66 54.67 56.35 54.8 55.5 55.5
18/05/2018 17:29:24 42.72 43.4 43.95 43.3 44.8 43.8 54.41 54.8 56.35 54.8 55.5 55.5
18/05/2018 17:29:25 42.8 43.1 43.95 43.3 44.8 43.8 54.89 54.98 56.35 54.8 55.5 55.5
18/05/2018 17:29:26 42.94 43.24 43.95 43.3 44.8 43.8 54.78 54.95 56.35 54.8 55.5 55.5
18/05/2018 17:29:27 43.1 43.35 43.95 43.3 44.8 43.8 55.72 55.64 56.35 54.8 55.5 55.5
18/05/2018 17:29:28 43.16 43.45 43.95 43.3 44.8 43.8 57.74 57.18 57.18 54.8 55.5 55.5
18/05/2018 17:29:29 43.35 43.54 43.84 43.3 44.8 43.8 56.93 57.6 57.6 54.8 55.5 55.5
18/05/2018 17:29:30 42.95 43.53 43.84 43.3 44.8 43.8 57.38 57.48 57.6 54.8 55.5 55.5
18/05/2018 17:29:31 42 42.99 43.84 43.3 44.8 43.8 56.69 57.63 57.63 54.9 55.5 55.5
18/05/2018 17:29:32 44.18 43.8 43.84 43.3 44.8 43.8 58.55 58.79 58.79 54.9 55.6 55.5
18/05/2018 17:29:33 42.71 43.72 43.84 43.3 44.8 43.8 55.51 57.52 58.79 54.9 55.6 55.5
18/05/2018 17:29:34 42.87 43.29 43.84 43.2 44.8 43.8 54.88 56.32 58.79 54.9 55.6 55.5
18/05/2018 17:29:35 43.19 43.21 43.84 43.2 44.8 43.8 55.65 56.02 58.79 54.9 55.6 55.5
18/05/2018 17:29:36 43.11 43.54 43.8 43.2 44.8 43.8 57.15 56.67 58.79 54.9 55.6 55.5
18/05/2018 17:29:37 42.85 43.43 43.8 43.2 44.8 43.8 55.83 56.58 58.79 54.9 55.6 55.5
18/05/2018 17:29:38 43.25 43.45 43.8 43.2 44.8 43.8 55.37 56.63 58.79 54.9 55.6 55.5
18/05/2018 17:29:39 43.53 43.47 43.8 43.2 44.8 43.8 54.78 56.21 58.79 54.9 55.6 55.5
18/05/2018 17:29:40 43.88 44 44 43.2 44.8 43.8 53.89 54.92 58.79 54.9 55.6 55.5
18/05/2018 17:29:41 43.83 43.99 44 43.3 44.8 43.8 56.55 56.04 58.79 54.9 55.6 55.5
18/05/2018 17:29:42 43.6 43.78 44 43.3 44.8 43.8 58.31 57.91 58.79 55 55.6 55.5
18/05/2018 17:29:43 46.34 45.74 45.74 43.3 44.8 43.8 62.59 61.48 61.48 55 55.6 55.5
18/05/2018 17:29:44 43.15 45.76 45.76 43.3 44.8 43.8 56.36 61.48 61.48 55 55.6 55.5
18/05/2018 17:29:45 47.86 46.75 46.75 43.3 44.8 43.8 55.45 58.92 61.48 55 55.6 55.5
18/05/2018 17:29:46 43.6 46.75 46.75 43.3 44.8 43.8 54.29 57.03 61.48 55 55.6 55.5
18/05/2018 17:29:47 43.92 44.92 46.75 43.3 44.8 43.8 53.7 55.46 61.48 55 55.6 55.5
18/05/2018 17:29:48 47.43 46.8 46.8 43.3 44.8 43.8 54.13 54.83 61.48 55 55.6 55.5
18/05/2018 17:29:49 48.8 48.65 48.65 43.4 44.8 43.8 55.11 55 61.48 55.1 55.6 55.5
18/05/2018 17:29:50 51.42 51.1 51.1 43.4 44.8 43.8 55.77 55.65 61.48 55.1 55.6 55.6
18/05/2018 17:29:51 49.69 50.65 51.1 43.5 44.8 43.8 55.5 55.65 61.48 55.1 55.6 55.6
18/05/2018 17:29:52 49.72 50.82 51.1 43.5 44.9 43.8 56.06 56.05 61.48 55.1 55.6 55.6
18/05/2018 17:29:53 44.27 49.95 51.1 43.5 44.9 43.8 55.56 56.25 61.48 55.1 55.6 55.6
18/05/2018 17:29:54 46.18 47.44 51.1 43.5 44.9 43.8 54.46 55.63 61.48 55.1 55.6 55.6
18/05/2018 17:29:55 48.69 48.28 51.1 43.6 44.9 43.8 55.21 55.25 61.48 55.1 55.6 55.6
18/05/2018 17:29:56 49.25 49.78 51.1 43.6 44.9 43.8 55.29 55.75 61.48 55.1 55.6 55.6
18/05/2018 17:29:57 47.7 48.8 51.1 43.6 44.9 43.8 54.41 55.16 61.48 55.1 55.6 55.6
18/05/2018 17:29:58 52.94 51.87 51.87 43.7 44.9 43.8 57.5 56.76 61.48 55.1 55.6 55.6
18/05/2018 17:29:59 50.7 52 52 43.8 44.9 43.8 55.65 56.83 61.48 55.1 55.6 55.6
18/05/2018 17:30:00 51.21 51.97 52 43.9 44.9 43.8 55.99 56.38 61.48 55.1 55.6 55.6
18/05/2018 17:30:01 51.08 51.98 52 43.9 45 43.8 56.13 56.38 61.48 55.1 55.6 55.6
18/05/2018 17:30:02 52.51 53.1 53.1 44 45 43.8 56.55 56.99 61.48 55.1 55.6 55.6
18/05/2018 17:30:03 52.58 53.69 53.69 44.1 45 43.8 56.84 57.17 61.48 55.1 55.6 55.6
18/05/2018 17:30:04 49.08 52.06 53.69 44.2 45 43.8 56.17 56.56 61.48 55.1 55.6 55.6
18/05/2018 17:30:05 52.3 52.27 53.69 44.2 45 43.8 56.67 56.77 61.48 55.2 55.6 55.6
18/05/2018 17:30:06 49.22 52.87 53.69 44.3 45.1 43.8 56.77 57.05 61.48 55.2 55.6 55.6
18/05/2018 17:30:07 45.23 50.16 53.69 44.3 45.1 43.8 61.6 60.29 61.48 55.2 55.7 55.6
18/05/2018 17:30:08 52.26 51.09 53.69 44.4 45.1 43.9 60.26 60.43 61.48 55.3 55.7 55.6
18/05/2018 17:30:09 52.48 52.45 53.69 44.4 45.1 43.9 60.16 60.46 61.48 55.3 55.7 55.6
18/05/2018 17:30:10 53.21 53.62 53.69 44.5 45.1 43.9 62.04 61.91 61.91 55.4 55.7 55.6
18/05/2018 17:30:11 63.62 62.36 62.36 45.6 45.5 44 65.93 65.24 65.24 55.5 55.7 55.6
18/05/2018 17:30:12 69.01 67.25 67.25 48 46.4 44.3 71.38 69.82 69.82 56 55.9 55.6
18/05/2018 17:30:13 71.19 70.61 70.61 50.3 47.7 44.9 72.71 72.4 72.4 56.6 56.1 55.7
18/05/2018 17:30:14 58.05 69.62 70.61 50.3 47.7 44.9 62.04 71.45 72.4 56.7 56.2 55.7
18/05/2018 17:30:15 45.09 65.74 70.61 50.3 47.7 44.9 56.48 67.83 72.4 56.7 56.2 55.7
18/05/2018 17:30:16 48.34 61.57 70.61 50.4 47.7 44.9 63.02 64.1 72.4 56.8 56.2 55.7
18/05/2018 17:30:17 46.12 57.68 70.61 50.4 47.7 44.9 63.78 64.44 72.4 56.8 56.2 55.7
18/05/2018 17:30:18 44.35 53.88 70.61 50.4 47.7 44.9 60.61 63.44 72.4 56.8 56.2 55.7
18/05/2018 17:30:19 44.47 50.37 70.61 50.4 47.7 44.9 55.88 61.64 72.4 56.8 56.2 55.7
18/05/2018 17:30:20 44.21 47.68 70.61 50.4 47.7 44.9 55.89 59.01 72.4 56.9 56.1 55.7
18/05/2018 17:30:21 43.97 45.91 70.61 50.4 47.7 44.9 56.01 57.36 72.4 56.9 56.1 55.7
18/05/2018 17:30:22 44.41 44.83 70.61 50.4 47.7 44.9 55.6 56.53 72.4 56.9 56.1 55.7
18/05/2018 17:30:23 43.69 44.63 70.61 50.4 47.7 44.9 55.42 56.08 72.4 56.9 56.1 55.7
18/05/2018 17:30:24 44.3 44.2 70.61 50.4 47.7 44.9 56.49 56.37 72.4 56.9 56.1 55.7
18/05/2018 17:30:25 44.79 44.72 70.61 50.4 47.7 44.9 55.98 56.17 72.4 56.9 56.1 55.7
18/05/2018 17:30:26 43.98 44.63 70.61 50.4 47.7 44.9 57.33 57.06 72.4 56.9 56.1 55.7
18/05/2018 17:30:27 43.9 44.37 70.61 50.4 47.7 44.9 55.36 57.23 72.4 56.9 56.1 55.7
18/05/2018 17:30:28 43.89 44.04 70.61 50.4 47.7 44.9 55.48 56 72.4 56.9 56.1 55.7
18/05/2018 17:30:29 43.77 44.21 70.61 50.4 47.7 44.9 55.43 55.93 72.4 56.9 56.1 55.7
18/05/2018 17:30:30 44.06 44.12 70.61 50.4 47.7 44.9 54.32 55.42 72.4 56.9 56.1 55.7
18/05/2018 17:30:31 43.39 44.05 70.61 50.4 47.7 44.9 55.19 55.2 72.4 56.9 56.1 55.7
18/05/2018 17:30:32 44.61 44.33 70.61 50.4 47.7 44.9 54.65 55.29 72.4 56.9 56.1 55.7
18/05/2018 17:30:33 44.37 44.73 70.61 50.4 47.7 44.9 54.36 54.8 72.4 56.9 56.1 55.7
18/05/2018 17:30:34 43.23 44.31 70.61 50.4 47.7 44.9 55.1 55.17 72.4 56.9 56.1 55.7
18/05/2018 17:30:35 44.02 44.08 70.61 50.4 47.7 44.9 54.92 55.12 72.4 56.9 56.1 55.7
18/05/2018 17:30:36 44.28 44.24 70.61 50.4 47.7 44.9 55.05 55.16 72.4 56.9 56.1 55.7
18/05/2018 17:30:37 44.09 44.44 70.61 50.4 47.7 44.9 55.6 55.61 72.4 56.9 56.1 55.7
18/05/2018 17:30:38 44.31 44.39 70.61 50.4 47.7 44.9 54.66 55.43 72.4 56.9 56.1 55.7
18/05/2018 17:30:39 44.69 44.72 70.61 50.4 47.7 44.9 55.08 55.11 72.4 56.9 56.1 55.7
18/05/2018 17:30:40 45.77 45.84 70.61 50.4 47.7 44.9 55.52 55.63 72.4 56.9 56.1 55.7
18/05/2018 17:30:41 44.12 45.46 70.61 50.4 47.7 44.9 54.02 55.43 72.4 56.9 56.1 55.7
18/05/2018 17:30:42 43.94 44.59 70.61 50.4 47.7 44.9 53.26 54.55 72.4 56.9 56.1 55.7
18/05/2018 17:30:43 42.6 44.35 69.62 50.4 47.7 44.9 53.34 53.78 71.45 56.9 56.1 55.7
18/05/2018 17:30:44 43.11 43.56 65.74 50.4 47.7 44.9 53.23 53.69 67.83 56.9 56.1 55.7
18/05/2018 17:30:45 42.93 43.4 61.57 50.4 47.7 44.9 53.52 53.57 64.44 56.9 56.1 55.7
18/05/2018 17:30:46 42.93 43.22 57.68 50.4 47.7 44.9 52.84 53.74 64.44 56.9 56.1 55.7
18/05/2018 17:30:47 43.24 43.37 53.88 50.4 47.7 44.9 52.31 53 63.44 56.9 56.1 55.7
18/05/2018 17:30:48 43.22 43.33 50.37 50.4 47.7 44.9 53.58 53.37 61.64 56.9 56.1 55.7
18/05/2018 17:30:49 43.68 43.7 47.68 50.4 47.7 44.9 56.1 55.55 59.01 56.9 56.1 55.7
18/05/2018 17:30:50 42.95 43.66 45.91 50.4 47.7 44.9 53.17 54.91 57.36 56.9 56.1 55.7
18/05/2018 17:30:51 43.59 43.62 45.84 50.4 47.7 44.9 53.71 54.05 57.23 56.9 56.1 55.7
18/05/2018 17:30:52 42.7 43.75 45.84 50.4 47.7 44.9 52.93 53.81 57.23 56.9 56.1 55.7
18/05/2018 17:30:53 43.61 43.57 45.84 50.4 47.7 44.9 53.55 53.57 57.23 56.9 56.1 55.7
18/05/2018 17:30:54 42.83 43.48 45.84 50.4 47.7 44.9 54.97 54.45 57.23 56.9 56.1 55.7
18/05/2018 17:30:55 42.33 43.08 45.84 50.4 47.7 44.9 54.21 54.6 57.23 56.9 56.1 55.7
18/05/2018 17:30:56 42.72 42.89 45.84 50.4 47.7 44.9 52.79 54.23 57.23 56.9 56.1 55.7
18/05/2018 17:30:57 42.12 42.74 45.84 50.4 47.7 44.9 53.89 53.96 56 56.9 56.1 55.7
18/05/2018 17:30:58 42.39 42.73 45.84 50.4 47.7 44.9 52.89 53.68 55.93 56.9 56.1 55.7
18/05/2018 17:30:59 42.96 43.04 45.84 50.4 47.7 44.9 53.18 53.42 55.63 56.9 56.1 55.7
18/05/2018 17:31:00 43.07 43.1 45.84 50.4 47.7 44.9 53.45 53.44 55.63 56.9 56.1 55.7
18/05/2018 17:31:01 43.97 43.78 45.84 50.4 47.7 44.9 53.66 53.67 55.63 56.9 56.1 55.7
18/05/2018 17:31:02 43.1 43.7 45.84 50.4 47.7 44.9 53.41 53.75 55.63 56.9 56.1 55.7
18/05/2018 17:31:03 42.95 43.51 45.84 50.4 47.7 44.9 53.14 53.76 55.63 56.9 56.1 55.7
18/05/2018 17:31:04 43.23 43.26 45.84 50.4 47.7 44.9 52.52 53.25 55.63 56.9 56.1 55.7
18/05/2018 17:31:05 43.6 43.61 45.84 50.4 47.7 44.9 53.02 53.06 55.63 56.9 56.1 55.7
18/05/2018 17:31:06 43.56 43.73 45.84 50.4 47.7 44.9 53.43 53.53 55.63 56.9 56.1 55.7
18/05/2018 17:31:07 42.78 43.58 45.84 50.4 47.7 44.9 53.15 53.58 55.63 56.9 56.1 55.7
18/05/2018 17:31:08 43.7 43.62 45.84 50.4 47.7 44.9 52.73 53.23 55.63 56.9 56.1 55.7
18/05/2018 17:31:09 42.48 43.53 45.84 50.4 47.7 44.9 53.05 53.04 55.63 56.9 56.1 55.7
18/05/2018 17:31:10 43.33 43.39 45.46 50.4 47.7 44.9 52.9 53.25 55.55 56.9 56.1 55.7
18/05/2018 17:31:11 44 43.98 44.59 50.4 47.7 44.9 53.35 53.31 55.55 56.9 56.1 55.7
18/05/2018 17:31:12 42.94 43.98 44.35 50.4 47.7 44.9 53.35 53.49 55.55 56.9 56.1 55.7
18/05/2018 17:31:13 43.49 43.7 43.98 50.4 47.7 44.9 53.26 53.56 55.55 56.9 56.1 55.7
18/05/2018 17:31:14 42.76 43.58 43.98 50.4 47.7 44.9 53.15 53.47 55.55 56.8 56.1 55.7
18/05/2018 17:31:15 42.44 43.15 43.98 50.4 47.7 44.9 53.03 53.3 55.55 56.8 56.1 55.7
18/05/2018 17:31:16 43.99 43.61 43.98 50.4 47.7 44.9 55.93 55.35 55.55 56.8 56.1 55.7
18/05/2018 17:31:17 42.97 43.52 43.98 50.4 47.7 44.9 52.95 54.86 55.55 56.8 56.1 55.7
18/05/2018 17:31:18 42.78 43.34 43.98 50.4 47.7 44.9 52.17 53.74 55.55 56.8 56.1 55.7
18/05/2018 17:31:19 42.69 43.11 43.98 50.4 47.7 44.9 52.68 52.9 55.35 56.8 56.1 55.7
18/05/2018 17:31:20 42.4 43.07 43.98 50.4 47.7 44.9 53.23 53.36 55.35 56.8 56.1 55.7
18/05/2018 17:31:21 43.29 43.19 43.98 50.4 47.7 44.9 53.85 53.73 55.35 56.8 56.1 55.7
18/05/2018 17:31:22 43.58 43.49 43.98 50.4 47.7 44.9 53.82 54.21 55.35 56.8 56 55.7
18/05/2018 17:31:23 43.02 43.51 43.98 50.4 47.7 44.9 53.39 53.8 55.35 56.8 56 55.7
18/05/2018 17:31:24 42.19 43.16 43.98 50.4 47.7 44.9 54.1 54.05 55.35 56.8 56 55.7
18/05/2018 17:31:25 43.45 43.2 43.98 50.4 47.7 44.9 52.82 54.07 55.35 56.8 56 55.7
18/05/2018 17:31:26 42.45 43.19 43.98 50.4 47.7 44.9 52.97 53.63 55.35 56.8 56 55.7
18/05/2018 17:31:27 42.55 42.85 43.98 50.4 47.7 44.9 53.42 53.51 55.35 56.8 56 55.7
18/05/2018 17:31:28 43.31 43.31 43.98 50.4 47.7 44.9 52.81 53.39 55.35 56.8 56 55.7
18/05/2018 17:31:29 42.75 43.17 43.98 50.4 47.7 44.9 53.16 53.38 55.35 56.8 56 55.7
18/05/2018 17:31:30 43.22 43.35 43.98 50.4 47.7 44.9 53.25 53.42 55.35 56.8 56 55.7
18/05/2018 17:31:31 42.25 43.33 43.98 50.4 47.7 44.9 52.69 53.27 55.35 56.7 56 55.6
18/05/2018 17:31:32 43.41 43.22 43.98 50.4 47.7 44.9 53.21 53.29 55.35 56.7 56 55.6
18/05/2018 17:31:33 42.74 43.37 43.98 50.4 47.7 44.9 53.26 53.33 55.35 56.7 56 55.6
18/05/2018 17:31:34 43.37 43.3 43.98 50.4 47.7 44.9 53.34 53.62 55.35 56.7 56 55.6
18/05/2018 17:31:35 42.44 43.24 43.98 50.4 47.7 44.9 54 53.86 55.35 56.7 56 55.6
18/05/2018 17:31:36 42.88 43.24 43.98 50.4 47.7 44.9 57.26 56.65 56.65 56.8 56 55.6
18/05/2018 17:31:37 43.79 43.7 43.98 50.4 47.7 44.9 61.83 60.63 60.63 56.8 56 55.6
18/05/2018 17:31:38 43.22 43.54 43.98 50.4 47.7 44.9 58.17 60.64 60.64 56.8 56 55.6
18/05/2018 17:31:39 43.27 43.61 43.98 50.4 47.7 44.9 54.92 59.01 60.64 56.8 56 55.6
18/05/2018 17:31:40 43.42 43.53 43.98 50.4 47.7 44.9 54.7 56.97 60.64 56.8 56 55.6
18/05/2018 17:31:41 43.12 43.55 43.98 50.4 47.7 44.9 53.45 55.65 60.64 56.8 56 55.6
18/05/2018 17:31:42 42.78 43.4 43.7 50.4 47.7 44.9 52.29 54.29 60.64 56.8 56 55.6
18/05/2018 17:31:43 43.52 43.61 43.7 50.4 47.7 44.9 53.4 53.55 60.64 56.8 56 55.6
18/05/2018 17:31:44 42.58 43.29 43.7 50.4 47.7 44.9 52.97 53.3 60.64 56.8 56 55.6
18/05/2018 17:31:45 42.98 43.05 43.7 50.4 47.7 44.9 52.77 53.06 60.64 56.8 56 55.6
18/05/2018 17:31:46 43.49 43.45 43.7 50.4 47.7 44.9 53.7 53.68 60.64 56.8 56 55.6
18/05/2018 17:31:47 43.55 43.71 43.71 50.4 47.7 44.9 53.53 53.84 60.64 56.8 56 55.6
18/05/2018 17:31:48 43.05 43.39 43.71 50.4 47.7 44.9 55.64 54.89 60.64 56.8 56 55.6
18/05/2018 17:31:49 43.41 43.46 43.71 50.4 47.7 44.9 56.06 55.64 60.64 56.8 56 55.6
18/05/2018 17:31:50 43.38 43.7 43.71 50.4 47.7 44.9 56.27 56.21 60.64 56.8 56 55.6
18/05/2018 17:31:51 43.3 43.91 43.91 50.4 47.7 44.9 53.63 56 60.64 56.8 56 55.6
18/05/2018 17:31:52 42.19 43.33 43.91 50.4 47.7 44.9 53.95 54.93 60.64 56.8 56 55.6
18/05/2018 17:31:53 43.11 43.08 43.91 50.4 47.7 44.9 54.62 54.78 60.64 56.8 56 55.6
18/05/2018 17:31:54 43.54 43.52 43.91 50.4 47.7 44.9 59.57 58.05 60.64 56.8 56.1 55.6
18/05/2018 17:31:55 44.11 44.03 44.03 50.4 47.7 44.9 60.82 60.28 60.64 56.9 56.1 55.6
18/05/2018 17:31:56 42.63 43.92 44.03 50.4 47.7 44.9 63.52 62.89 62.89 56.9 56.1 55.6
18/05/2018 17:31:57 43.36 43.5 44.03 50.4 47.7 44.9 61.45 62.82 62.89 57 56.1 55.7
18/05/2018 17:31:58 43.06 43.92 44.03 50.4 47.7 44.9 58.64 61.7 62.89 57 56.1 55.7
18/05/2018 17:31:59 43.6 43.43 44.03 50.4 47.7 44.9 56.42 59.79 62.89 57 56.1 55.7
18/05/2018 17:32:00 43.39 43.64 44.03 50.4 47.7 44.9 56.79 58.05 62.89 57 56.1 55.7
18/05/2018 17:32:01 43.48 43.82 44.03 50.4 47.7 44.9 56.67 57.43 62.89 57 56.1 55.7
18/05/2018 17:32:02 42.89 43.36 44.03 50.4 47.7 44.9 57.86 57.72 62.89 57 56.1 55.7
18/05/2018 17:32:03 42.88 43.34 44.03 50.4 47.7 44.9 56.72 57.75 62.89 57 56.1 55.7
18/05/2018 17:32:04 42.4 43.21 44.03 50.4 47.7 44.9 56.01 57.04 62.89 57 56.1 55.7
18/05/2018 17:32:05 43.62 43.3 44.03 50.4 47.7 44.9 54.66 56.45 62.89 57 56.1 55.7
18/05/2018 17:32:06 42.89 43.54 44.03 50.4 47.7 44.9 53.8 55.55 62.89 57 56.1 55.7
18/05/2018 17:32:07 42.93 43.07 44.03 50.4 47.7 44.9 54.22 54.72 62.89 57 56.1 55.7
18/05/2018 17:32:08 42.76 43.13 44.03 50.4 47.7 44.9 55.16 55.2 62.89 57 56.1 55.7
18/05/2018 17:32:09 43.52 43.3 44.03 50.4 47.7 44.9 54.18 54.89 62.89 57 56.1 55.7
18/05/2018 17:32:10 42.71 43.59 44.03 50.4 47.7 44.9 53.19 54.48 62.89 57 56.1 55.7
18/05/2018 17:32:11 44.07 43.8 44.03 50.4 47.7 44.9 53.35 53.66 62.89 57 56.1 55.7
18/05/2018 17:32:12 42.14 43.56 44.03 50.4 47.7 44.9 53.68 53.74 62.89 57 56.1 55.6
18/05/2018 17:32:13 43.38 43.37 44.03 50.4 47.7 44.9 53.07 53.62 62.89 57 56.1 55.6
18/05/2018 17:32:14 42.79 43.23 44.03 50.4 47.7 44.9 53.48 53.67 62.89 57 56.1 55.6
18/05/2018 17:32:15 43.47 43.51 44.03 50.4 47.7 44.9 53.56 53.69 62.89 57 56.1 55.6
18/05/2018 17:32:16 42.49 43.29 44.03 50.4 47.7 44.9 53.4 53.67 62.89 57 56.1 55.6
18/05/2018 17:32:17 43.22 43.23 44.03 50.4 47.7 44.9 53.37 53.59 62.89 57 56.1 55.6
18/05/2018 17:32:18 43.59 43.53 44.03 50.4 47.7 44.9 53.26 53.55 62.89 57 56.1 55.6
18/05/2018 17:32:19 43.29 43.68 44.03 50.4 47.7 44.9 53.44 53.65 62.89 57 56.1 55.6
18/05/2018 17:32:20 43.24 43.56 44.03 50.4 47.7 44.9 52.97 53.5 62.89 57 56.1 55.6
18/05/2018 17:32:21 43.34 43.53 44.03 50.4 47.7 44.9 53.62 53.52 62.89 57 56.1 55.6
18/05/2018 17:32:22 42.91 43.47 44.03 50.4 47.7 44.9 53.54 53.71 62.89 57 56.1 55.6
18/05/2018 17:32:23 42.45 43.08 44.03 50.4 47.7 44.9 53.4 53.59 62.89 57 56.1 55.6
18/05/2018 17:32:24 43.02 42.99 44.03 50.4 47.7 44.9 53.11 53.42 62.89 57 56.1 55.6
18/05/2018 17:32:25 42.85 43.12 43.92 50.4 47.7 44.9 52.67 53.31 62.89 57 56.1 55.6
18/05/2018 17:32:26 42.61 42.95 43.92 50.4 47.7 44.9 53.53 53.37 62.82 57 56.1 55.6
18/05/2018 17:32:27 42.41 42.9 43.92 50.4 47.7 44.9 54.1 53.9 61.7 57 56.1 55.6
18/05/2018 17:32:28 43.03 43 43.82 50.4 47.7 44.9 53.4 54 59.79 57 56.1 55.6
18/05/2018 17:32:29 42.91 43.25 43.82 50.4 47.7 44.9 53.76 53.76 58.05 57 56.1 55.6
18/05/2018 17:32:30 42.77 43.12 43.82 50.4 47.7 44.9 55.29 54.79 57.75 57 56.1 55.6
18/05/2018 17:32:31 42.54 43.29 43.8 50.4 47.7 44.9 53.32 54.78 57.75 57 56.1 55.6
18/05/2018 17:32:32 43.32 43.27 43.8 50.4 47.7 44.9 54.48 54.46 57.75 57 56.1 55.6
18/05/2018 17:32:33 43.41 43.47 43.8 50.4 47.7 44.9 53.78 54.32 57.04 57 56.1 55.6
18/05/2018 17:32:34 43.46 43.59 43.8 50.4 47.7 44.9 52.43 54.03 56.45 57 56.1 55.6
18/05/2018 17:32:35 43.15 43.47 43.8 50.4 47.7 44.9 53.48 53.53 55.55 57 56.1 55.6
18/05/2018 17:32:36 43.06 43.58 43.8 50.4 47.7 44.9 55.57 55.06 55.2 57 56.1 55.6
18/05/2018 17:32:37 42.34 43.14 43.8 50.4 47.7 44.9 54.14 55.07 55.2 57 56.1 55.6
18/05/2018 17:32:38 43.03 43.11 43.8 50.4 47.7 44.9 54.58 54.79 55.07 57 56.1 55.6
18/05/2018 17:32:39 42.42 42.96 43.8 50.4 47.7 44.9 53.08 54.61 55.07 57 56.1 55.6
18/05/2018 17:32:40 43.18 43.09 43.8 50.4 47.7 44.9 54.3 54.3 55.07 57 56.1 55.6
18/05/2018 17:32:41 43.2 43.33 43.68 50.4 47.7 44.9 54.07 54.35 55.07 57 56.1 55.6
18/05/2018 17:32:42 42.73 43.33 43.68 50.4 47.7 44.9 53.21 54.13 55.07 57 56.1 55.6
18/05/2018 17:32:43 43.58 43.38 43.68 50.4 47.7 44.9 53.73 53.76 55.07 56.9 56.1 55.6
18/05/2018 17:32:44 42.6 43.4 43.68 50.4 47.7 44.9 53.31 53.76 55.07 56.9 56.1 55.6
18/05/2018 17:32:45 43.87 43.64 43.68 50.4 47.7 44.9 53.58 53.86 55.07 56.9 56.1 55.6
18/05/2018 17:32:46 43.37 43.55 43.68 50.4 47.7 44.9 53.95 53.89 55.07 56.9 56.1 55.6
18/05/2018 17:32:47 43.68 43.78 43.78 50.4 47.7 44.9 53.32 54.01 55.07 56.9 56.1 55.6
18/05/2018 17:32:48 43.23 43.73 43.78 50.4 47.7 44.9 53.31 53.45 55.07 56.9 56.1 55.6
18/05/2018 17:32:49 42.38 43.57 43.78 50.4 47.7 44.9 54.07 54.04 55.07 56.9 56.1 55.6
18/05/2018 17:32:50 43.57 43.36 43.78 50.4 47.7 44.9 54.01 54.18 55.07 56.9 56.1 55.6
18/05/2018 17:32:51 43.12 43.51 43.78 50.4 47.7 44.9 54.52 54.59 55.07 56.9 56.1 55.6
18/05/2018 17:32:52 43.27 43.44 43.78 50.4 47.7 44.9 60.35 59.64 59.64 57 56.1 55.6
18/05/2018 17:32:53 42.79 43.5 43.78 50.4 47.7 44.9 53.97 58.23 59.64 57 56.1 55.6
18/05/2018 17:32:54 42.74 43.03 43.78 50.4 47.7 44.9 52.64 56.02 59.64 57 56.1 55.6
18/05/2018 17:32:55 42.74 43.03 43.78 50.4 47.7 44.9 53.68 54.45 59.64 57 56.1 55.6
18/05/2018 17:32:56 42.87 43.12 43.78 50.4 47.7 44.9 52.85 53.81 59.64 57 56.1 55.6
18/05/2018 17:32:57 43.73 43.78 43.78 50.4 47.7 44.9 52.73 53.18 59.64 57 56.1 55.6
18/05/2018 17:32:58 42.4 43.27 43.78 50.4 47.7 44.9 53.45 53.42 59.64 57 56.1 55.6
18/05/2018 17:32:59 43.58 43.53 43.78 50.4 47.7 44.9 52.56 53.32 59.64 57 56.1 55.6
18/05/2018 17:33:00 42.27 43.4 43.78 50.4 47.7 44.9 53.74 53.69 59.64 57 56 55.6
18/05/2018 17:33:01 43.47 43.28 43.78 50.4 47.7 44.9 54 54.06 59.64 57 56 55.6
18/05/2018 17:33:02 43.3 43.61 43.78 50.4 47.7 44.9 53.92 54.05 59.64 57 56 55.6
18/05/2018 17:33:03 43.12 43.34 43.78 50.4 47.7 44.9 53.49 53.96 59.64 57 56 55.6
18/05/2018 17:33:04 43.11 43.51 43.78 50.4 47.7 44.9 53.24 53.71 59.64 57 56 55.6
18/05/2018 17:33:05 43.21 43.28 43.78 50.4 47.7 44.9 53.34 53.58 59.64 57 56 55.6
18/05/2018 17:33:06 43.18 43.44 43.78 50.4 47.7 44.9 53.87 53.86 59.64 57 56 55.6
18/05/2018 17:33:07 42.74 43.26 43.78 50.4 47.7 44.9 53.27 53.7 59.64 57 56 55.6
18/05/2018 17:33:08 43.49 43.58 43.78 50.4 47.7 44.9 53.37 53.59 59.64 57 56 55.6
18/05/2018 17:33:09 42.86 43.31 43.78 50.4 47.7 44.9 52.65 53.34 59.64 57 56 55.6
18/05/2018 17:33:10 42.44 43.21 43.78 50.4 47.7 44.9 53.59 53.49 59.64 57 56 55.6
18/05/2018 17:33:11 42.9 42.99 43.78 50.4 47.7 44.9 53.73 53.73 59.64 56.9 56 55.6
18/05/2018 17:33:12 43.31 43.21 43.78 50.4 47.7 44.9 52.77 53.52 59.64 56.9 56 55.6
18/05/2018 17:33:13 43.07 43.35 43.78 50.4 47.7 44.9 53.18 53.28 59.64 56.9 56 55.6
18/05/2018 17:33:14 43.21 43.36 43.78 50.4 47.7 44.9 52.63 53.27 59.64 56.8 56 55.6
18/05/2018 17:33:15 42.61 43.39 43.78 50.4 47.7 44.9 53.75 53.5 59.64 56.7 56 55.6
18/05/2018 17:33:16 43.22 43.25 43.78 50.4 47.7 44.9 52.64 53.47 59.64 56.7 56 55.6
18/05/2018 17:33:17 43.05 43.3 43.78 50.4 47.7 44.9 53.77 53.69 59.64 56.7 56 55.6
18/05/2018 17:33:18 42.3 43.43 43.78 50.4 47.7 44.9 53.51 53.83 59.64 56.7 56 55.6
18/05/2018 17:33:19 43.83 43.65 43.78 50.4 47.7 44.9 53.24 53.58 59.64 56.7 56 55.6
18/05/2018 17:33:20 43.03 43.81 43.81 50.4 47.7 44.9 52.52 53.54 59.64 56.6 56 55.6
18/05/2018 17:33:21 42.42 43.35 43.81 50.4 47.7 44.9 52.55 53.1 59.64 56.6 56 55.6
18/05/2018 17:33:22 43.11 43.22 43.81 50.4 47.7 44.9 52.81 52.93 58.23 56.6 56 55.6
18/05/2018 17:33:23 43.04 43.18 43.81 50.4 47.7 44.9 53.27 53.28 56.02 56.6 56 55.6
18/05/2018 17:33:24 43.72 43.56 43.81 50.4 47.7 44.9 54.09 53.87 54.45 56.6 56 55.6
18/05/2018 17:33:25 42.72 43.52 43.81 50.4 47.7 44.9 52.87 53.82 54.06 56.6 56 55.6
18/05/2018 17:33:26 43.5 43.57 43.81 50.4 47.7 44.9 53.57 53.62 54.06 56.6 56 55.6
18/05/2018 17:33:27 42.63 43.48 43.81 50.4 47.7 44.9 53.16 53.67 54.06 56.6 56 55.6
18/05/2018 17:33:28 43.79 43.75 43.81 50.4 47.7 44.9 53.12 53.37 54.06 56.6 56 55.6
18/05/2018 17:33:29 41.91 43.62 43.81 50.4 47.7 44.9 52.66 53.32 54.06 56.6 56 55.6
18/05/2018 17:33:30 42.75 42.81 43.81 50.4 47.7 44.9 53.13 53.21 54.06 56.6 56 55.6
18/05/2018 17:33:31 43.04 43.22 43.81 50.4 47.7 44.9 53.99 53.71 54.05 56.6 56 55.6
18/05/2018 17:33:32 43.54 43.55 43.81 50.4 47.7 44.9 53.09 53.62 53.96 56.6 56 55.6
18/05/2018 17:33:33 42.42 43.29 43.81 50.4 47.7 44.9 53.18 53.36 53.87 56.6 56 55.6
18/05/2018 17:33:34 43.04 43.08 43.81 50.4 47.7 44.9 53.11 53.41 53.87 56.6 56 55.6
18/05/2018 17:33:35 42.28 43.09 43.81 50.4 47.7 44.9 52.91 53.45 53.87 56.6 56 55.6
18/05/2018 17:33:36 42.28 42.79 43.81 50.4 47.7 44.9 54.18 53.96 53.96 56.6 56 55.6
18/05/2018 17:33:37 43.03 42.91 43.81 50.4 47.7 44.9 53.37 53.73 53.96 56.6 56 55.6
18/05/2018 17:33:38 42.34 42.9 43.81 50.4 47.7 44.9 52.76 53.49 53.96 56.6 56 55.6
18/05/2018 17:33:39 42.39 42.92 43.81 50.4 47.7 44.9 52.84 53.08 53.96 56.6 56 55.6
18/05/2018 17:33:40 43.43 43.15 43.81 50.4 47.7 44.9 53.57 53.54 53.96 56.6 56 55.6
18/05/2018 17:33:41 42.02 43.23 43.81 50.4 47.7 44.9 54.69 54.46 54.46 56.6 56 55.6
18/05/2018 17:33:42 43.24 43.11 43.81 50.4 47.7 44.9 54.03 55.02 55.02 56.6 56 55.6
18/05/2018 17:33:43 42.64 43.37 43.81 50.4 47.7 44.9 53.03 54.01 55.02 56.6 56 55.6
18/05/2018 17:33:44 42.99 43.26 43.81 50.4 47.7 44.9 53.36 53.67 55.02 56.6 56 55.6
18/05/2018 17:33:45 43.54 43.49 43.81 50.4 47.7 44.9 53.92 53.87 55.02 56.6 56 55.6
18/05/2018 17:33:46 42.83 43.36 43.81 50.4 47.7 44.9 54.72 54.55 55.02 56.6 56 55.6
18/05/2018 17:33:47 43.07 43.36 43.81 50.4 47.7 44.9 53.22 54.22 55.02 56.6 56 55.6
18/05/2018 17:33:48 42.85 43.36 43.81 50.4 47.7 44.9 53.97 54.14 55.02 56.6 56 55.6
18/05/2018 17:33:49 42.98 43.19 43.81 50.4 47.7 44.9 53.18 53.9 55.02 56.6 56 55.6
18/05/2018 17:33:50 43.66 43.45 43.75 50.4 47.7 44.9 53.1 53.51 55.02 56.6 56 55.6
18/05/2018 17:33:51 42.44 43.42 43.75 50.3 47.7 44.9 53.02 53.42 55.02 56.6 56 55.6
18/05/2018 17:33:52 43.34 43.42 43.75 50.3 47.7 44.9 54.01 53.9 55.02 56.6 56 55.6
18/05/2018 17:33:53 43.76 43.61 43.75 50.3 47.7 44.9 53.45 53.64 55.02 56.6 56 55.6
18/05/2018 17:33:54 42.68 43.6 43.75 50.3 47.7 44.9 52.67 53.65 55.02 56.6 56 55.6
18/05/2018 17:33:55 43.48 43.55 43.75 50.3 47.7 44.9 53.86 53.57 55.02 56.6 56 55.6
18/05/2018 17:33:56 43.03 43.49 43.75 50.3 47.7 44.9 53.78 53.83 55.02 56.6 56 55.6
18/05/2018 17:33:57 43.24 43.36 43.75 50.3 47.7 44.9 53.52 53.73 55.02 56.6 56 55.6
18/05/2018 17:33:58 42.72 43.21 43.62 50.3 47.7 44.9 53.65 53.93 55.02 56.6 56 55.6
18/05/2018 17:33:59 42.52 42.89 43.61 50.3 47.7 44.9 54.19 54.22 55.02 56.6 56 55.6
18/05/2018 17:34:00 46 45.42 45.42 50.4 47.5 44.9 55.72 55.34 55.34 56.6 56 55.6
18/05/2018 17:34:01 43.13 44.87 45.42 50.4 47.5 44.9 54.55 55.28 55.34 56.6 56 55.6
18/05/2018 17:34:02 43.35 44.11 45.42 50.4 47.5 44.9 53.78 54.89 55.34 56.6 56 55.6
18/05/2018 17:34:03 43.34 43.66 45.42 50.4 47.5 44.9 53.35 54.04 55.34 56.6 56 55.6
18/05/2018 17:34:04 43.14 43.7 45.42 50.4 47.4 44.9 54.35 54.32 55.34 56.6 56 55.6
18/05/2018 17:34:05 43.03 43.37 45.42 50.3 47.3 44.9 53.64 54.03 55.34 56.6 56 55.6
18/05/2018 17:34:06 42.77 43.43 45.42 50.3 47.3 44.9 53.64 53.81 55.34 56.6 55.9 55.6
18/05/2018 17:34:07 43.21 43.33 45.42 50.3 47.3 44.9 54.66 54.54 55.34 56.6 55.9 55.6
18/05/2018 17:34:08 43.25 43.37 45.42 50.3 47.3 44.9 54.28 54.46 55.34 56.6 55.9 55.6
18/05/2018 17:34:09 43.4 43.48 45.42 50.4 47.3 44.9 56.69 56.17 56.17 56.6 55.9 55.6
18/05/2018 17:34:10 44.01 44 45.42 50.4 47.3 44.9 57.92 57.57 57.57 56.6 55.9 55.6
18/05/2018 17:34:11 42.98 43.81 45.42 50.4 47.2 44.9 56.4 57.1 57.57 56.6 55.9 55.6
18/05/2018 17:34:12 42.67 43.3 45.42 50.4 47.2 44.9 57.28 57.64 57.64 56.6 55.9 55.6
18/05/2018 17:34:13 43.99 43.72 45.42 50.4 47.2 44.9 53.98 56.78 57.64 56.6 55.9 55.6
18/05/2018 17:34:14 43.14 43.69 45.42 50.4 47.2 44.9 54.35 55.18 57.64 56.6 55.9 55.6
18/05/2018 17:34:15 42.93 43.53 45.42 50.4 47.2 44.9 53.33 54.65 57.64 56.6 55.9 55.6
18/05/2018 17:34:16 43.13 43.42 45.42 50.4 47.2 44.9 53.27 54.2 57.64 56.6 55.9 55.6
18/05/2018 17:34:17 43.03 43.29 45.42 50.4 47.2 44.9 53.54 53.62 57.64 56.6 55.9 55.6
18/05/2018 17:34:18 43.11 43.47 45.42 50.4 47.2 44.9 53.43 53.67 57.64 56.6 55.9 55.6
18/05/2018 17:34:19 42.86 43.32 45.42 50.4 47.2 44.9 53.37 53.54 57.64 56.6 55.9 55.6
18/05/2018 17:34:20 42.71 43.05 45.42 50.4 47.2 44.9 53.14 53.54 57.64 56.6 55.8 55.6
18/05/2018 17:34:21 42.38 43.03 45.42 50.4 47.2 44.9 52.76 53.3 57.64 56.6 55.8 55.6
18/05/2018 17:34:22 42.73 43.14 45.42 50.4 47.2 44.9 53.72 53.67 57.64 56.6 55.8 55.6
18/05/2018 17:34:23 43.3 43.12 45.42 50.4 47.2 44.9 53.6 53.66 57.64 56.6 55.7 55.6
18/05/2018 17:34:24 43.15 43.37 45.42 50.4 47.2 44.9 53.61 53.81 57.64 56.6 55.7 55.6
18/05/2018 17:34:25 42.73 43.24 45.42 50.4 47.2 44.9 52.87 53.6 57.64 56.6 55.7 55.6
18/05/2018 17:34:26 43.48 43.5 45.42 50.4 47.2 44.9 52.77 53.13 57.64 56.6 55.7 55.6
18/05/2018 17:34:27 43.54 43.67 45.42 50.4 47.2 44.9 52.88 53.22 57.64 56.6 55.7 55.6
18/05/2018 17:34:28 42.41 43.56 45.42 50.4 47.2 44.9 53.3 53.26 57.64 56.6 55.7 55.6
18/05/2018 17:34:29 42.59 43.06 45.42 50.4 47.2 44.9 53.35 53.54 57.64 56.6 55.7 55.6
18/05/2018 17:34:30 42.73 43.03 44.87 50.4 47.2 44.9 53.19 53.43 57.64 56.6 55.7 55.6
18/05/2018 17:34:31 42.58 43.27 44.11 50.4 47.2 44.9 53.44 53.61 57.64 56.6 55.7 55.6
18/05/2018 17:34:32 43.26 43.14 44 50.3 47.2 44.9 53.83 53.75 57.64 56.5 55.7 55.6
18/05/2018 17:34:33 42.46 43.27 44 50.3 47.2 44.9 53.96 54.09 57.64 56.5 55.7 55.6
18/05/2018 17:34:34 44.58 43.92 44 50.4 47.2 44.9 53.74 53.9 57.64 56.5 55.7 55.6
18/05/2018 17:34:35 43.27 43.85 44 50.4 47.2 44.9 53.81 53.9 57.64 56.5 55.7 55.6
18/05/2018 17:34:36 42.97 43.52 44 50.4 47.2 44.9 52.91 53.97 57.64 56.5 55.7 55.6
18/05/2018 17:34:37 43.03 43.41 44 50.4 47.2 44.9 53.25 53.34 57.64 56.5 55.7 55.6
18/05/2018 17:34:38 42.49 43.33 44 50.4 47.2 44.9 52.86 53.31 57.64 56.5 55.7 55.6
18/05/2018 17:34:39 42.8 42.96 44 50.4 47.2 44.9 53.06 53.22 57.64 56.5 55.7 55.6
18/05/2018 17:34:40 43.41 43.46 43.92 50.3 47.2 44.9 54.32 54.02 57.64 56.5 55.7 55.6
18/05/2018 17:34:41 43.11 43.41 43.92 50.3 47.2 44.9 53.39 53.93 57.64 56.5 55.7 55.6
18/05/2018 17:34:42 42.56 43.18 43.92 50.3 47.2 44.9 53.24 53.64 56.78 56.5 55.7 55.6
18/05/2018 17:34:43 42.66 43.11 43.92 50.3 47.2 44.9 52.11 53.51 55.18 56.4 55.7 55.6
18/05/2018 17:34:44 42.33 42.61 43.92 50.3 47.2 44.9 52.95 53 54.65 56.4 55.7 55.6
18/05/2018 17:34:45 42.1 42.73 43.92 50.3 47.2 44.9 52.73 53.12 54.2 56.4 55.7 55.6
18/05/2018 17:34:46 42.82 42.74 43.92 50.3 47.2 44.9 52.88 53.08 54.09 56.4 55.7 55.5
18/05/2018 17:34:47 43.05 43.18 43.92 50.3 47.2 44.9 53.15 53.08 54.09 56.4 55.7 55.5
18/05/2018 17:34:48 43.29 43.36 43.92 50.3 47.2 44.9 53.27 53.38 54.09 56.4 55.6 55.5
18/05/2018 17:34:49 42.74 43.23 43.92 50.3 47.2 44.9 53.39 53.48 54.09 56.4 55.6 55.5
18/05/2018 17:34:50 43.15 43.24 43.92 50.3 47.2 44.9 53.34 53.49 54.09 56.4 55.6 55.5
18/05/2018 17:34:51 42.47 43.13 43.92 50.3 47.2 44.9 53.25 53.51 54.09 56.4 55.6 55.5
18/05/2018 17:34:52 43.15 43.48 43.92 50.3 47.2 44.9 54.32 54.22 54.22 56.4 55.6 55.5
18/05/2018 17:34:53 43.73 43.48 43.92 50.3 47.2 44.9 55.55 55.13 55.13 56.4 55.6 55.5
18/05/2018 17:34:54 42.77 43.35 43.92 50.3 47.2 44.9 58.09 57.25 57.25 56.4 55.6 55.6
18/05/2018 17:34:55 42.92 43.33 43.92 50.3 47.2 44.9 57.1 57.33 57.33 56.4 55.6 55.6
18/05/2018 17:34:56 42.66 43.02 43.92 50.3 47.2 44.9 55.98 57.2 57.33 56.4 55.6 55.6
18/05/2018 17:34:57 42.46 42.82 43.92 50.3 47.2 44.9 57.62 57.32 57.33 56.4 55.6 55.5
18/05/2018 17:34:58 46.45 45.99 45.99 50.2 47.2 44.9 57.5 57.61 57.61 56.4 55.6 55.5
18/05/2018 17:34:59 43.75 46.13 46.13 50.2 47.2 44.9 57.32 57.61 57.61 56.4 55.6 55.5
18/05/2018 17:35:00 42.47 44.68 46.13 50.2 47.2 44.9 55.99 57.43 57.61 56.4 55.6 55.5
18/05/2018 17:35:01 42.68 43.51 46.13 50.2 47.2 44.9 54.42 56.7 57.61 56.4 55.6 55.5
18/05/2018 17:35:02 42.71 43.06 46.13 50.2 47.2 44.9 52.79 55.31 57.61 56.4 55.6 55.5
18/05/2018 17:35:03 42.72 43.09 46.13 50.2 47.2 44.9 53.93 54.18 57.61 56.4 55.6 55.5
18/05/2018 17:35:04 42.3 42.89 46.13 50.1 47.2 44.9 53.02 53.95 57.61 56.4 55.6 55.5
18/05/2018 17:35:05 42.71 42.83 46.13 50.1 47.2 44.9 53.07 53.33 57.61 56.4 55.6 55.5
18/05/2018 17:35:06 43.63 43.68 46.13 50.1 47.2 44.9 52.99 53.23 57.61 56.4 55.6 55.5
18/05/2018 17:35:07 42.76 43.32 46.13 50.1 47.2 44.9 52.42 53.15 57.61 56.3 55.6 55.5
18/05/2018 17:35:08 43.01 43.24 46.13 50.1 47.2 44.9 52.76 53 57.61 56.3 55.6 55.5
18/05/2018 17:35:09 42.43 43.02 46.13 50.1 47.2 44.9 53.16 53.13 57.61 56.3 55.6 55.5
18/05/2018 17:35:10 43.08 43.1 46.13 50 47.2 44.9 52.88 53.14 57.61 56.2 55.6 55.5
18/05/2018 17:35:11 42.81 43.37 46.13 49.7 47.2 44.9 52.79 53.05 57.61 56.1 55.6 55.5
18/05/2018 17:35:12 42.47 42.92 46.13 48.3 47.2 44.9 53.39 53.34 57.61 55.6 55.6 55.5
18/05/2018 17:35:13 43.09 43.11 46.13 43.6 47.1 44.9 54.06 53.92 57.61 54.8 55.6 55.5
18/05/2018 17:35:14 44.76 44.32 46.13 43.2 47.1 44.9 53.04 53.77 57.61 54.7 55.6 55.5
18/05/2018 17:35:15 43.33 44.09 46.13 43.2 47.1 44.9 53.53 53.95 57.61 54.7 55.6 55.5
18/05/2018 17:35:16 42.91 43.67 46.13 43.2 47.1 44.9 53.6 53.76 57.61 54.6 55.6 55.5
18/05/2018 17:35:17 42.29 43.28 46.13 43.2 47.1 44.9 53.34 53.63 57.61 54.5 55.6 55.5
18/05/2018 17:35:18 42.49 42.99 46.13 43.2 47.1 44.9 53.82 53.84 57.61 54.5 55.6 55.5
18/05/2018 17:35:19 42.86 42.94 46.13 43.2 47.1 44.9 53.54 53.83 57.61 54.5 55.6 55.5
18/05/2018 17:35:20 42.56 42.75 46.13 43.2 47.1 44.9 53.46 53.94 57.61 54.5 55.6 55.5
18/05/2018 17:35:21 43.52 43.33 46.13 43.2 47.1 44.9 52.98 53.49 57.61 54.4 55.6 55.5
18/05/2018 17:35:22 42.49 43.33 46.13 43.2 47.1 44.9 54.43 54.24 57.61 54.4 55.6 55.5
18/05/2018 17:35:23 43.01 43.13 46.13 43.2 47.1 44.9 52.54 54.01 57.61 54.4 55.5 55.5
18/05/2018 17:35:24 42.86 43.02 46.13 43.2 47.1 44.9 53.76 53.65 57.61 54.4 55.5 55.5
18/05/2018 17:35:25 43.56 43.48 46.13 43.1 47.1 44.9 53.08 53.91 57.61 54.4 55.5 55.5
18/05/2018 17:35:26 43.27 43.64 46.13 43.1 47.1 44.9 53.64 53.65 57.61 54.4 55.5 55.5
18/05/2018 17:35:27 43.64 43.73 46.13 43.1 47.1 44.9 53.4 53.67 57.61 54.4 55.5 55.5
18/05/2018 17:35:28 42.66 43.78 46.13 43.1 47.1 44.9 53.19 53.49 57.61 54.4 55.5 55.5
18/05/2018 17:35:29 42.92 43.27 44.68 43.1 47.1 44.9 52.82 53.35 57.43 54.4 55.5 55.5
18/05/2018 17:35:30 43.33 43.34 44.32 43.1 47.1 44.9 52.79 53.01 56.7 54.4 55.5 55.5
18/05/2018 17:35:31 42.54 43.4 44.32 43.1 47 44.9 53.08 53.2 55.31 54.4 55.5 55.5
18/05/2018 17:35:32 42.91 43.29 44.32 43.1 47 44.9 53.7 53.55 54.24 54.4 55.5 55.5
18/05/2018 17:35:33 42.71 43.39 44.32 43.1 47 44.9 52.63 53.69 54.24 54.3 55.5 55.5
18/05/2018 17:35:34 42.55 42.68 44.32 43.1 47 44.9 53.16 53.3 54.24 54.3 55.5 55.5
18/05/2018 17:35:35 42.47 42.76 44.32 43.1 47 44.9 52.66 53.06 54.24 54.3 55.5 55.5
18/05/2018 17:35:36 43.63 43.48 44.32 43.1 47 44.9 53.05 53.41 54.24 54.3 55.5 55.5
18/05/2018 17:35:37 42.83 43.36 44.32 43.1 47 44.9 52.87 53.21 54.24 54.3 55.5 55.5
18/05/2018 17:35:38 42.98 43.1 44.32 43.1 47 44.9 53.03 53.24 54.24 54.3 55.5 55.5
18/05/2018 17:35:39 43.81 43.72 44.32 43.1 47 44.9 53.58 53.4 54.24 54.3 55.5 55.5
18/05/2018 17:35:40 42.67 43.6 44.32 43.1 47 44.9 52.52 53.49 54.24 54.3 55.5 55.5
18/05/2018 17:35:41 43.44 43.56 44.32 43.1 47 44.9 53.11 53.08 54.24 54.3 55.5 55.5
18/05/2018 17:35:42 43.4 43.62 44.32 43.1 47 44.9 52.58 53.17 54.24 54.3 55.5 55.5
18/05/2018 17:35:43 42.34 43.34 44.32 43.1 47 44.9 53.03 53.11 54.24 54.3 55.5 55.5
18/05/2018 17:35:44 42.98 43.22 44.09 43.1 47 44.9 53.73 53.64 54.24 54.3 55.5 55.5
18/05/2018 17:35:45 42.93 43.27 43.78 43.1 47 44.9 53.19 53.52 54.24 54.3 55.5 55.5
18/05/2018 17:35:46 42.24 43.07 43.78 43.1 47 44.9 53.8 53.94 54.24 54.3 55.5 55.5
18/05/2018 17:35:47 43.16 43.11 43.78 43.1 47 44.9 53.55 53.89 54.24 54.3 55.4 55.5
18/05/2018 17:35:48 42.65 43.31 43.78 43.1 47 44.9 53.39 53.59 54.24 54.3 55.4 55.5
18/05/2018 17:35:49 42.77 42.92 43.78 43.1 47 44.9 52.88 53.5 54.24 54.3 55.4 55.5
18/05/2018 17:35:50 42.15 42.8 43.78 43.1 47 44.9 53.15 53.37 54.24 54.3 55.4 55.5
18/05/2018 17:35:51 43.2 43.09 43.78 43.1 47 44.9 53.43 53.45 54.24 54.3 55.4 55.5
18/05/2018 17:35:52 43.25 43.22 43.78 43.1 47 44.9 53.85 53.78 54.01 54.3 55.4 55.5
18/05/2018 17:35:53 43.63 43.67 43.78 43.1 47 44.9 53.1 53.64 53.94 54.3 55.4 55.5
18/05/2018 17:35:54 42.26 43.53 43.78 43.1 47 44.9 52.84 53.45 53.94 54.3 55.4 55.5
18/05/2018 17:35:55 43.56 43.44 43.78 43.1 47 44.9 53.88 53.66 53.94 54.3 55.4 55.5
18/05/2018 17:35:56 42.73 43.36 43.78 43.1 47 44.9 52.55 53.58 53.94 54.3 55.4 55.5
18/05/2018 17:35:57 43.22 43.3 43.78 43.1 47 44.9 53.63 53.6 53.94 54.3 55.4 55.5
18/05/2018 17:35:58 43.68 43.55 43.72 43.1 47 44.9 53.58 53.56 53.94 54.3 55.4 55.5
18/05/2018 17:35:59 42.71 43.58 43.72 43.1 47 44.9 53.26 53.86 53.94 54.3 55.4 55.5
18/05/2018 17:36:00 42.69 43.22 43.72 43.1 47 44.9 52.81 53.28 53.94 54.3 55.4 55.5
18/05/2018 17:36:01 43 43.22 43.72 43.1 47 44.9 52.98 53.37 53.94 54.3 55.4 55.5
18/05/2018 17:36:02 42.44 42.87 43.72 43.1 47 44.9 53.31 53.26 53.94 54.3 55.4 55.5
18/05/2018 17:36:03 43.37 43.28 43.72 43.1 47 44.9 53.37 53.62 53.94 54.3 55.4 55.5
18/05/2018 17:36:04 42.74 43.28 43.72 43.1 47 44.9 52.74 53.21 53.94 54.3 55.4 55.5
18/05/2018 17:36:05 43.27 43.44 43.72 43.1 47 44.9 53.36 53.55 53.94 54.3 55.4 55.5
18/05/2018 17:36:06 43.08 43.38 43.72 43.1 47 44.9 52.93 53.11 53.94 54.3 55.4 55.5
18/05/2018 17:36:07 42.75 43.12 43.72 43.1 47 44.9 52.75 53.02 53.94 54.3 55.4 55.5
18/05/2018 17:36:08 43.12 43.53 43.72 43.1 47 44.9 53.27 53.22 53.94 54.3 55.4 55.5
18/05/2018 17:36:09 43.07 43.17 43.67 43.1 47 44.9 53.16 53.45 53.94 54.3 55.4 55.5
18/05/2018 17:36:10 43.36 43.44 43.67 43.1 47 44.9 53.52 53.47 53.94 54.3 55.4 55.5
18/05/2018 17:36:11 42.88 43.41 43.67 43.1 47 44.9 52.51 53.52 53.94 54.3 55.4 55.5
18/05/2018 17:36:12 42.72 42.99 43.67 43.1 47 44.9 53.28 53.15 53.94 54.3 55.4 55.5
18/05/2018 17:36:13 42.87 43.14 43.67 43.1 47 44.9 53.59 53.51 53.94 54.3 55.4 55.5
18/05/2018 17:36:14 42.52 42.92 43.67 43.1 47 44.9 53.21 53.62 53.94 54.3 55.4 55.5
18/05/2018 17:36:15 43.66 43.44 43.67 43.1 47 44.9 52.28 53.55 53.94 54.3 55.4 55.5
18/05/2018 17:36:16 42.56 43.44 43.67 43.1 47 44.9 52.39 52.71 53.89 54.3 55.4 55.5
18/05/2018 17:36:17 42.99 43.1 43.67 43.1 47 44.9 53.09 53.24 53.86 54.3 55.4 55.5
18/05/2018 17:36:18 43.73 43.63 43.67 43.1 47 44.9 53.24 53.17 53.86 54.3 55.4 55.5
18/05/2018 17:36:19 42.85 43.66 43.67 43.1 47 44.9 54.37 54.26 54.26 54.3 55.4 55.5
18/05/2018 17:36:20 43.01 43.39 43.67 43.1 47 44.9 53.81 54.22 54.26 54.3 55.4 55.5
18/05/2018 17:36:21 42.56 43.18 43.67 43.1 47 44.9 52.89 54.07 54.26 54.3 55.4 55.5
18/05/2018 17:36:22 43.63 43.47 43.67 43.1 47 44.9 55.82 55.56 55.56 54.3 55.4 55.5
18/05/2018 17:36:23 43.33 43.64 43.66 43.1 47 44.9 56.97 57.15 57.15 54.3 55.4 55.5
18/05/2018 17:36:24 43.5 43.55 43.66 43.1 47 44.9 53.63 56.12 57.15 54.3 55.4 55.5
18/05/2018 17:36:25 43.2 43.49 43.66 43.1 47 44.9 53.65 54.67 57.15 54.3 55.4 55.5
18/05/2018 17:36:26 43.51 43.58 43.66 43.1 47 44.9 52.89 53.98 57.15 54.3 55.4 55.5
18/05/2018 17:36:27 43.07 43.76 43.76 43.1 47 44.9 52.62 53.42 57.15 54.3 55.4 55.5
18/05/2018 17:36:28 43.06 43.58 43.76 43.1 47 44.9 52.27 52.85 57.15 54.3 55.4 55.5
18/05/2018 17:36:29 43.42 43.44 43.76 43.1 47 44.9 54.26 53.86 57.15 54.3 55.4 55.5
18/05/2018 17:36:30 42.73 43.19 43.76 43.1 47 44.9 53.8 53.91 57.15 54.3 55.4 55.5
18/05/2018 17:36:31 43.12 43.21 43.76 43.1 47 44.9 54.18 54.16 57.15 54.3 55.4 55.5
18/05/2018 17:36:32 43.49 43.54 43.76 43.1 47 44.9 53.66 54.32 57.15 54.3 55.4 55.5
18/05/2018 17:36:33 43.57 43.67 43.76 43.1 47 44.9 52.88 53.88 57.15 54.3 55.4 55.5
18/05/2018 17:36:34 43.42 43.95 43.95 43.1 47 44.9 54.65 54.39 57.15 54.3 55.4 55.5
18/05/2018 17:36:35 43.23 43.65 43.95 43.1 47 44.9 54.23 54.49 57.15 54.3 55.4 55.5
18/05/2018 17:36:36 43.35 43.45 43.95 43.1 47 44.9 54.08 54.52 57.15 54.3 55.4 55.5
18/05/2018 17:36:37 43.38 43.59 43.95 43.1 47 44.9 53.6 54.37 57.15 54.2 55.4 55.5
18/05/2018 17:36:38 43.25 43.43 43.95 43.1 47 44.9 53.7 53.85 57.15 54.2 55.4 55.5
18/05/2018 17:36:39 42.85 43.61 43.95 43.1 47 44.9 53.84 54 57.15 54.2 55.4 55.5
18/05/2018 17:36:40 43.42 43.44 43.95 43.1 47 44.9 54.51 54.44 57.15 54.2 55.4 55.5
18/05/2018 17:36:41 42.85 43.45 43.95 43.1 47 44.9 54.95 54.72 57.15 54.2 55.4 55.5
18/05/2018 17:36:42 42.63 42.97 43.95 43.1 47 44.9 59.79 59.22 59.22 54.2 55.4 55.5
18/05/2018 17:36:43 42.93 43.23 43.95 43.1 47 44.9 56.27 59.73 59.73 54.3 55.4 55.5
18/05/2018 17:36:44 42.36 42.99 43.95 43.1 47 44.9 53.37 57.26 59.73 54.3 55.3 55.5
18/05/2018 17:36:45 42.99 43.08 43.95 43.1 47 44.9 53.61 55.21 59.73 54.3 55.3 55.5
18/05/2018 17:36:46 43.34 43.29 43.95 43.1 47 44.9 53.33 54.38 59.73 54.3 55.3 55.5
18/05/2018 17:36:47 43.4 43.54 43.95 43.1 47 44.9 53.04 53.69 59.73 54.3 55.3 55.5
18/05/2018 17:36:48 42.61 43.35 43.95 43.1 47 44.9 52.87 53.41 59.73 54.2 55.3 55.5
18/05/2018 17:36:49 42.93 43.13 43.95 43.1 47 44.9 53.68 53.59 59.73 54.2 55.3 55.5
18/05/2018 17:36:50 43.58 43.53 43.95 43.1 47 44.9 53.29 53.54 59.73 54.2 55.3 55.5
18/05/2018 17:36:51 43.23 43.75 43.95 43.1 47 44.9 53.95 53.89 59.73 54.2 55.3 55.5
18/05/2018 17:36:52 42.68 43.21 43.95 43.1 47 44.9 54.47 54.38 59.73 54.2 55.3 55.5
18/05/2018 17:36:53 42.97 43.24 43.95 43.1 47 44.9 54.1 54.46 59.73 54.2 55.3 55.5
18/05/2018 17:36:54 42.42 43.22 43.95 43.1 47 44.9 55.43 55.38 59.73 54.2 55.3 55.5
18/05/2018 17:36:55 42.47 43.03 43.95 43.1 47 44.9 53.71 54.89 59.73 54.1 55.3 55.5
18/05/2018 17:36:56 42.27 42.68 43.95 43.1 47 44.9 53.69 54.23 59.73 54 55.3 55.5
18/05/2018 17:36:57 43.46 43.22 43.95 43.1 47 44.9 54.85 54.64 59.73 54 55.3 55.5
18/05/2018 17:36:58 43.1 43.32 43.95 43.1 47 44.9 54.44 54.64 59.73 53.9 55.3 55.5
18/05/2018 17:36:59 43.5 43.42 43.95 43.1 47 44.9 56.62 56.32 59.73 53.9 55.3 55.5
18/05/2018 17:37:00 42.56 43.43 43.95 43.1 47 44.9 54.03 55.66 59.73 53.9 55.3 55.5
18/05/2018 17:37:01 42.72 43.38 43.95 43.1 47 44.9 55.8 55.5 59.73 53.9 55.3 55.5
18/05/2018 17:37:02 42.64 42.95 43.95 43.1 47 44.9 54.25 55.67 59.73 53.9 55.3 55.5
18/05/2018 17:37:03 43.15 43.13 43.95 43.1 47 44.9 53.64 54.68 59.73 53.9 55.3 55.5
18/05/2018 17:37:04 42.62 43.27 43.75 43.1 47 44.9 53.89 54.13 59.73 53.9 55.3 55.5
18/05/2018 17:37:05 43.37 43.36 43.75 43.1 47 44.9 53.41 54.05 59.73 53.9 55.3 55.5
18/05/2018 17:37:06 43.28 43.71 43.75 43.1 47 44.9 53.25 53.73 59.73 53.9 55.3 55.5
18/05/2018 17:37:07 43.56 43.58 43.75 43.1 47 44.9 53.93 53.88 59.73 53.9 55.3 55.5
18/05/2018 17:37:08 42.69 43.37 43.75 43.1 47 44.9 55.28 54.93 59.73 53.9 55.3 55.5
18/05/2018 17:37:09 42.95 43.29 43.75 43.1 47 44.9 54.48 55.31 59.73 53.9 55.3 55.5
18/05/2018 17:37:10 43.48 43.49 43.75 43.1 47 44.9 53.62 54.47 59.73 53.9 55.3 55.5
18/05/2018 17:37:11 43.31 43.61 43.75 43.1 47 44.9 53.08 54.08 59.73 53.9 55.3 55.5
18/05/2018 17:37:12 43.7 43.75 43.75 43.1 47 44.9 53.38 53.53 59.73 53.9 55.3 55.5
18/05/2018 17:37:13 43.52 43.87 43.87 43.1 47 44.9 53.12 53.47 57.26 53.9 55.3 55.5
18/05/2018 17:37:14 43.09 43.52 43.87 43.1 47 44.9 53.38 53.54 56.32 53.9 55.3 55.5
18/05/2018 17:37:15 43.15 43.32 43.87 43.1 47 44.9 52.86 53.27 56.32 53.9 55.3 55.5
18/05/2018 17:37:16 43.7 43.63 43.87 43.1 47 44.9 52.48 53.13 56.32 53.9 55.3 55.5
18/05/2018 17:37:17 43.36 43.58 43.87 43.1 47 44.9 53.53 53.35 56.32 53.9 55.3 55.5
18/05/2018 17:37:18 44.06 44.1 44.1 43.1 47 44.9 53.35 53.5 56.32 53.9 55.3 55.5
18/05/2018 17:37:19 42.86 43.9 44.1 43.1 47 44.9 52.29 53.32 56.32 53.9 55.3 55.5
18/05/2018 17:37:20 42.88 43.41 44.1 43.1 47 44.9 52.38 52.75 56.32 53.9 55.3 55.5
18/05/2018 17:37:21 43.56 43.54 44.1 43.1 47 44.9 52.73 52.72 56.32 53.9 55.3 55.5
18/05/2018 17:37:22 43.39 43.47 44.1 43.1 47 44.9 53.24 53.08 56.32 53.9 55.3 55.5
18/05/2018 17:37:23 43.14 43.66 44.1 43.1 47 44.9 53.28 53.41 56.32 53.9 55.3 55.5
18/05/2018 17:37:24 43.13 43.55 44.1 43.1 47 44.9 53.55 53.52 56.32 53.9 55.3 55.5
18/05/2018 17:37:25 43.17 43.31 44.1 43.1 47 44.9 53.61 53.62 56.32 53.9 55.3 55.5
18/05/2018 17:37:26 42.92 43.53 44.1 43.1 47 44.9 53.98 54.11 56.32 53.9 55.3 55.5
18/05/2018 17:37:27 43.24 43.59 44.1 43.1 47 44.9 53.53 53.83 56.32 53.9 55.3 55.5
18/05/2018 17:37:28 42.4 43.07 44.1 43.1 47 44.9 53.62 53.79 56.32 53.9 55.3 55.5
18/05/2018 17:37:29 42.94 43.14 44.1 43.1 47 44.9 52.95 53.67 55.67 53.9 55.3 55.5
18/05/2018 17:37:30 44.04 43.72 44.1 43.1 47 44.9 54.04 53.78 55.67 53.9 55.3 55.5
18/05/2018 17:37:31 42.42 43.55 44.1 43.1 47 44.9 53.86 53.98 55.67 53.9 55.3 55.5
18/05/2018 17:37:32 43.38 43.51 44.1 43.1 47 44.9 54.33 54.37 55.31 53.9 55.3 55.5
18/05/2018 17:37:33 43.53 43.4 44.1 43.1 47 44.9 55.51 55.2 55.31 53.9 55.3 55.5
18/05/2018 17:37:34 42.8 43.53 44.1 43.1 47 44.9 55.57 55.7 55.7 53.9 55.3 55.5
18/05/2018 17:37:35 43.71 43.61 44.1 43.1 47 44.9 54.56 55.25 55.7 53.9 55.3 55.5
18/05/2018 17:37:36 43.6 43.77 44.1 43.1 47 44.9 55.47 55.36 55.7 53.9 55.3 55.5
18/05/2018 17:37:37 43.62 43.79 44.1 43.1 47 44.9 56.37 56.22 56.22 53.9 55.3 55.5
18/05/2018 17:37:38 43.49 43.83 44.1 43.1 47 44.9 55.54 56.01 56.22 53.9 55.3 55.5
18/05/2018 17:37:39 43.48 43.65 44.1 43.1 47 44.9 55.03 55.78 56.22 53.9 55.3 55.5
18/05/2018 17:37:40 43.24 43.8 44.1 43.1 47 44.9 54.78 55.4 56.22 53.9 55.3 55.5
18/05/2018 17:37:41 42.81 43.16 44.1 43.1 47 44.9 53.88 54.83 56.22 53.9 55.3 55.5
18/05/2018 17:37:42 43.38 43.51 44.1 43.1 47 44.9 53.81 54.45 56.22 53.9 55.3 55.5
18/05/2018 17:37:43 43.34 43.51 44.1 43.1 47 44.9 55.25 55.1 56.22 53.9 55.3 55.5
18/05/2018 17:37:44 42.99 43.64 44.1 43.1 47 44.9 56.32 56.16 56.22 53.9 55.3 55.5
18/05/2018 17:37:45 43.72 43.62 44.1 43.1 47 44.9 53.76 55.64 56.22 53.9 55.3 55.5
18/05/2018 17:37:46 42.23 43.65 44.1 43.1 47 44.9 53.73 54.64 56.22 53.9 55.3 55.5
18/05/2018 17:37:47 42.6 43.17 44.1 43.1 47 44.9 53.41 54.17 56.22 53.9 55.3 55.5
18/05/2018 17:37:48 43.56 43.36 43.9 43.1 47 44.9 54.09 54.11 56.22 53.9 55.3 55.5
18/05/2018 17:37:49 43.18 43.48 43.83 43.1 47 44.9 54.23 54.28 56.22 53.9 55.3 55.5
18/05/2018 17:37:50 43.74 43.69 43.83 43.1 47 44.9 53.74 54.61 56.22 53.9 55.3 55.5
18/05/2018 17:37:51 43.06 43.68 43.83 43.1 47 44.9 53.65 53.89 56.22 53.9 55.3 55.5
18/05/2018 17:37:52 43.13 43.59 43.83 43.1 47 44.9 56.12 55.67 56.22 53.9 55.3 55.5
18/05/2018 17:37:53 42.43 43.07 43.83 43.1 47 44.9 55.56 56.19 56.22 53.9 55.3 55.5
18/05/2018 17:37:54 42.8 42.92 43.83 43.1 47 44.9 53.16 55.26 56.22 53.9 55.3 55.5
18/05/2018 17:37:55 42.53 43.1 43.83 43.1 47 44.9 53.82 54.08 56.22 53.9 55.3 55.5
18/05/2018 17:37:56 43.26 43.17 43.83 43.1 47 44.9 54.34 54.3 56.22 53.9 55.3 55.5
18/05/2018 17:37:57 43.74 43.76 43.83 43.1 47 44.9 53.15 54.35 56.22 53.9 55.3 55.5
18/05/2018 17:37:58 43.83 44.01 44.01 43.1 47 44.9 53.9 53.95 56.22 53.9 55.3 55.5
18/05/2018 17:37:59 43.28 43.92 44.01 43.1 47 44.9 53.67 53.95 56.22 53.9 55.3 55.5
18/05/2018 17:38:00 43.29 43.48 44.01 43.1 47 44.9 54.47 54.39 56.22 53.9 55.3 55.5
18/05/2018 17:38:01 43.81 43.78 44.01 43.1 47 44.9 55.47 55.37 56.22 53.9 55.3 55.5
18/05/2018 17:38:02 42.09 43.83 44.01 43.1 47 44.9 55.18 55.4 56.22 53.9 55.3 55.5
18/05/2018 17:38:03 42.54 43.16 44.01 43.1 47 44.9 54.06 55.42 56.22 53.9 55.3 55.5
18/05/2018 17:38:04 41.99 42.71 44.01 43.1 47 44.9 53.2 54.54 56.22 53.9 55.3 55.5
18/05/2018 17:38:05 41.98 42.4 44.01 43.1 47 44.9 52.69 53.72 56.22 53.9 55.3 55.5
18/05/2018 17:38:06 43.57 43.17 44.01 43.1 47 44.9 53.58 53.54 56.22 53.9 55.3 55.5
18/05/2018 17:38:07 42.23 43.1 44.01 43.1 47 44.9 53.45 53.62 56.19 53.9 55.3 55.5
18/05/2018 17:38:08 43.12 43.06 44.01 43.1 47 44.9 53.7 53.97 56.19 53.9 55.3 55.5
18/05/2018 17:38:09 43.43 43.41 44.01 43.1 47 44.9 53.57 53.78 56.19 53.9 55.3 55.5
18/05/2018 17:38:10 43.14 43.57 44.01 43.1 47 44.9 53.64 53.82 56.19 53.9 55.3 55.5
18/05/2018 17:38:11 43.1 43.36 44.01 43.1 47 44.9 53.01 53.68 56.19 53.9 55.3 55.5
18/05/2018 17:38:12 43.1 43.31 44.01 43.1 47 44.9 54.07 53.85 56.19 53.9 55.3 55.5
18/05/2018 17:38:13 42.07 43.15 44.01 43.1 47 44.9 53.49 53.92 56.19 53.9 55.3 55.5
18/05/2018 17:38:14 42.45 42.75 44.01 43.1 47 44.9 53.16 53.63 56.19 53.9 55.3 55.5
18/05/2018 17:38:15 43.86 43.51 44.01 43.1 47 44.9 54.21 54.21 56.19 53.9 55.3 55.5
18/05/2018 17:38:16 42.86 43.67 44.01 43.1 47 44.9 54.36 54.46 56.19 53.9 55.3 55.5
18/05/2018 17:38:17 42.63 43.15 44.01 43.1 47 44.9 53.96 54.6 56.19 53.9 55.3 55.5
18/05/2018 17:38:18 42.46 42.97 44.01 43.1 47 44.9 53.37 54.1 56.19 53.9 55.3 55.5
18/05/2018 17:38:19 42.92 42.99 44.01 43.1 47 44.9 54.09 54.12 56.19 53.9 55.3 55.5
18/05/2018 17:38:20 43.29 43.26 44.01 43.1 47 44.9 53.48 53.88 56.19 53.9 55.3 55.5
18/05/2018 17:38:21 42.14 43.31 44.01 43.1 47 44.9 53.58 53.84 56.19 53.9 55.3 55.5
18/05/2018 17:38:22 43.52 43.34 44.01 43.1 47 44.9 53.28 53.72 56.19 53.9 55.3 55.5
18/05/2018 17:38:23 42.35 43.38 44.01 43.1 47 44.9 53.46 53.55 55.42 53.9 55.3 55.5
18/05/2018 17:38:24 43.15 43.39 44.01 43.1 47 44.9 54.4 54.36 55.42 53.9 55.3 55.5
18/05/2018 17:38:25 43.33 43.29 44.01 43.1 47 44.9 53.47 54.33 55.42 53.9 55.3 55.5
18/05/2018 17:38:26 43.33 43.44 44.01 43.1 47 44.9 54.57 54.4 55.42 53.9 55.3 55.5
18/05/2018 17:38:27 43.75 43.71 44.01 43.1 47 44.9 58.14 57.25 57.25 54 55.3 55.5
18/05/2018 17:38:28 43.68 43.8 43.92 43.1 47 44.9 59.76 58.91 58.91 54 55.3 55.5
18/05/2018 17:38:29 43.43 43.85 43.85 43.1 47 44.9 60.37 59.99 59.99 54.1 55.4 55.5
18/05/2018 17:38:30 43.11 43.61 43.85 43.1 47 44.9 59.86 60.1 60.1 54.1 55.4 55.5
18/05/2018 17:38:31 43.97 43.86 43.86 43.1 47 44.9 61.45 61.46 61.46 54.2 55.4 55.5
18/05/2018 17:38:32 44.15 44.08 44.08 43.1 47 44.9 61.55 61.55 61.55 54.2 55.4 55.5
18/05/2018 17:38:33 44.76 44.56 44.56 43.1 47 44.9 63.71 63.23 63.23 54.4 55.4 55.5
18/05/2018 17:38:34 44.11 44.55 44.56 43.1 47 44.9 60.94 62.93 63.23 54.4 55.4 55.5
18/05/2018 17:38:35 43.17 44.29 44.56 43.1 47 44.9 61.76 62.3 63.23 54.5 55.5 55.5
18/05/2018 17:38:36 43.34 43.73 44.56 43.1 47 44.9 60.44 61.85 63.23 54.5 55.5 55.5
18/05/2018 17:38:37 42.08 43.47 44.56 43.1 47 44.9 58.46 60.64 63.23 54.5 55.5 55.5
18/05/2018 17:38:38 42.91 42.97 44.56 43.1 47 44.9 58.26 59.49 63.23 54.6 55.5 55.5
18/05/2018 17:38:39 43.17 43.2 44.56 43.1 47 44.9 59.27 59.64 63.23 54.6 55.5 55.5
18/05/2018 17:38:40 43.86 43.73 44.56 43.1 47 44.9 59.81 60.12 63.23 54.6 55.5 55.5
18/05/2018 17:38:41 43.49 43.73 44.56 43.1 47 44.9 59.12 59.45 63.23 54.7 55.5 55.5
18/05/2018 17:38:42 42.61 43.61 44.56 43.1 47 44.9 56.31 59.16 63.23 54.7 55.5 55.5
18/05/2018 17:38:43 43.32 43.32 44.56 43.1 47 44.9 56.7 57.7 63.23 54.7 55.5 55.5
18/05/2018 17:38:44 43.61 43.9 44.56 43.1 47 44.9 55.18 57.14 63.23 54.7 55.5 55.5
18/05/2018 17:38:45 43.09 43.54 44.56 43.1 47 44.9 54.48 55.99 63.23 54.7 55.5 55.5
18/05/2018 17:38:46 43.02 43.68 44.56 43.1 47 44.9 54.62 55.19 63.23 54.7 55.5 55.5
18/05/2018 17:38:47 43.37 43.51 44.56 43.1 47 44.9 53.97 54.71 63.23 54.7 55.5 55.5
18/05/2018 17:38:48 42.21 43.11 44.56 43.1 47 44.9 53.58 54.4 63.23 54.7 55.5 55.5
18/05/2018 17:38:49 42.54 42.93 44.56 43.1 47 44.9 53.47 53.95 63.23 54.7 55.5 55.5
18/05/2018 17:38:50 43.02 43.03 44.56 43.1 47 44.9 55.1 54.76 63.23 54.7 55.5 55.5
18/05/2018 17:38:51 43.35 43.57 44.56 43.1 47 44.9 53 54.71 63.23 54.7 55.5 55.5
18/05/2018 17:38:52 44.15 43.79 44.56 43.1 47 44.9 54.73 54.58 63.23 54.7 55.5 55.5
18/05/2018 17:38:53 43.98 44.23 44.56 43.1 47 44.9 60.28 59.23 63.23 54.7 55.5 55.5
18/05/2018 17:38:54 42.9 43.81 44.56 43.1 47 44.9 56.41 59.35 63.23 54.8 55.5 55.5
18/05/2018 17:38:55 43.71 43.8 44.56 43.1 47 44.9 54.48 57.55 63.23 54.8 55.5 55.5
18/05/2018 17:38:56 42.51 43.54 44.56 43.1 47 44.9 53.88 55.83 63.23 54.8 55.5 55.5
18/05/2018 17:38:57 42.84 43.01 44.56 43.1 47 44.9 54.54 54.88 63.23 54.8 55.5 55.5
18/05/2018 17:38:58 42.91 43.4 44.56 43.1 47 44.9 53.3 54.72 63.23 54.8 55.5 55.5
18/05/2018 17:38:59 42.85 43.08 44.56 43.1 47 44.9 53.1 53.93 63.23 54.8 55.5 55.5
18/05/2018 17:39:00 43.41 43.28 44.56 43.1 47 44.9 53.03 53.32 63.23 54.7 55.5 55.5
18/05/2018 17:39:01 42.83 43.36 44.56 43.1 47 44.9 53.37 53.54 63.23 54.7 55.5 55.5
18/05/2018 17:39:02 43.37 43.65 44.56 43.1 47 44.9 53.38 53.56 63.23 54.7 55.5 55.5
18/05/2018 17:39:03 43.78 43.68 44.55 43.1 47 44.9 53.99 53.98 62.93 54.7 55.5 55.5
18/05/2018 17:39:04 43.23 43.69 44.29 43.1 47 44.9 53.61 54.02 62.3 54.7 55.5 55.5
18/05/2018 17:39:05 42.24 43.44 44.23 43.1 47 44.9 53.92 54.6 61.85 54.7 55.5 55.5
18/05/2018 17:39:06 42.84 42.97 44.23 43.1 47 44.9 53.53 53.7 60.64 54.7 55.5 55.5
18/05/2018 17:39:07 42.66 42.99 44.23 43.1 47 44.9 53.03 53.54 60.12 54.7 55.5 55.5
18/05/2018 17:39:08 43.3 43.24 44.23 43.1 47 44.9 53.45 53.48 60.12 54.7 55.5 55.5
18/05/2018 17:39:09 42.91 43.17 44.23 43.1 47 44.9 56.53 56 60.12 54.7 55.5 55.5
18/05/2018 17:39:10 43.07 43.39 44.23 43.1 47 44.9 58.53 58.29 59.45 54.7 55.5 55.5
18/05/2018 17:39:11 42.92 43.3 44.23 43.1 47 44.9 54.51 57.13 59.35 54.7 55.5 55.5
18/05/2018 17:39:12 43.69 43.52 44.23 43.1 47 44.9 55.73 55.95 59.35 54.7 55.5 55.5
18/05/2018 17:39:13 42.68 43.48 44.23 43.1 47 44.9 53.8 55.78 59.35 54.7 55.5 55.5
18/05/2018 17:39:14 42.27 43.12 44.23 43.1 47 44.9 54.29 54.6 59.35 54.7 55.5 55.5
18/05/2018 17:39:15 42.66 42.79 44.23 43.1 47 44.9 53.57 54.43 59.35 54.7 55.5 55.5
18/05/2018 17:39:16 42.75 42.99 44.23 43.1 47 44.9 53.26 53.9 59.35 54.7 55.5 55.5
18/05/2018 17:39:17 42.87 43.04 44.23 43.1 47 44.9 53.96 53.98 59.35 54.7 55.5 55.5
18/05/2018 17:39:18 43.36 43.39 44.23 43.1 47 44.9 52.75 53.7 59.35 54.7 55.5 55.5
18/05/2018 17:39:19 44.68 44.42 44.42 43.1 47 44.9 54.54 54.24 59.35 54.7 55.5 55.5
18/05/2018 17:39:20 44.42 44.67 44.67 43.1 47 44.9 55.57 55.44 59.35 54.7 55.5 55.5
18/05/2018 17:39:21 43.43 44.51 44.67 43.1 47 44.9 56.33 56.14 59.35 54.7 55.5 55.5
18/05/2018 17:39:22 43.53 43.76 44.67 43.1 47 44.9 55.61 56.24 59.35 54.8 55.5 55.5
18/05/2018 17:39:23 44.47 44.53 44.67 43.1 47 44.9 54.86 55.92 59.35 54.8 55.5 55.5
18/05/2018 17:39:24 44.36 44.57 44.67 43.1 47 44.9 54.61 55.4 58.29 54.8 55.5 55.5
18/05/2018 17:39:25 44.02 44.55 44.67 43.1 47 44.9 54.46 54.9 58.29 54.8 55.5 55.5
18/05/2018 17:39:26 46.02 45.35 45.35 43.1 47 44.9 56.8 56.02 58.29 54.8 55.5 55.5
18/05/2018 17:39:27 47.8 47.28 47.28 43.2 47 44.9 57.67 57.15 58.29 54.8 55.5 55.5
18/05/2018 17:39:28 46.38 47.37 47.37 43.2 47 44.9 57.07 57.58 58.29 54.8 55.5 55.5
18/05/2018 17:39:29 51.26 51.23 51.23 43.3 47 44.9 58.09 58.52 58.52 54.8 55.5 55.5
18/05/2018 17:39:30 44.34 49.71 51.23 43.3 47 44.9 54.21 57.55 58.52 54.8 55.5 55.5
18/05/2018 17:39:31 43.83 47.12 51.23 43.3 47 44.9 55.62 55.87 58.52 54.8 55.5 55.5
18/05/2018 17:39:32 43.93 45.39 51.23 43.3 47 44.9 57.44 56.99 58.52 54.9 55.5 55.5
18/05/2018 17:39:33 43.25 44.61 51.23 43.3 47 44.9 57.81 57.58 58.52 54.9 55.5 55.5
18/05/2018 17:39:34 46.21 45.51 51.23 43.3 47 44.9 60.89 60.05 60.05 54.9 55.5 55.5
18/05/2018 17:39:35 43.55 45.25 51.23 43.3 47 44.9 55 59.88 60.05 54.9 55.5 55.5
18/05/2018 17:39:36 43.67 44.39 51.23 43.3 47 44.9 61.34 60.71 60.71 55 55.5 55.5
18/05/2018 17:39:37 43.5 43.97 51.23 43.3 47 44.9 60.54 61.15 61.15 55 55.5 55.5
18/05/2018 17:39:38 44.27 44.38 51.23 43.3 47 44.9 54.96 60.49 61.15 55 55.5 55.5
18/05/2018 17:39:39 48.22 47.57 51.23 43.3 47 44.9 55.28 57.9 61.15 55 55.5 55.5
18/05/2018 17:39:40 44.97 47.12 51.23 43.3 47 44.9 54.2 56.61 61.15 55 55.5 55.5
18/05/2018 17:39:41 44.25 45.82 51.23 43.3 47 44.9 54.72 55.2 61.15 55 55.6 55.5
18/05/2018 17:39:42 43.54 44.95 51.23 43.3 47 44.9 53.06 54.88 61.15 55 55.5 55.5
18/05/2018 17:39:43 42.44 44.11 51.23 43.3 47 44.9 53.1 53.79 61.15 55 55.5 55.5
18/05/2018 17:39:44 43.16 43.51 51.23 43.3 47 44.9 52.99 53.36 61.15 55 55.5 55.5
18/05/2018 17:39:45 42.86 43.18 51.23 43.4 47 44.9 53.33 53.43 61.15 55 55.5 55.5
18/05/2018 17:39:46 43 43.27 51.23 43.4 47 44.9 53.85 53.89 61.15 55 55.5 55.5
18/05/2018 17:39:47 43.21 43.44 51.23 43.4 47 44.9 54.15 54.22 61.15 55 55.5 55.5
18/05/2018 17:39:48 43.1 43.48 51.23 43.4 47 44.9 53.46 54.07 61.15 55 55.5 55.5
18/05/2018 17:39:49 44.58 44.24 51.23 43.4 47 44.9 59.54 58.75 61.15 55.1 55.6 55.5
18/05/2018 17:39:50 44.01 44.66 51.23 43.4 47 44.9 60.25 59.8 61.15 55.1 55.6 55.5
18/05/2018 17:39:51 44.06 44.41 51.23 43.4 47 44.9 58.39 59.55 61.15 55.1 55.6 55.5
18/05/2018 17:39:52 44.07 44.58 51.23 43.4 47 44.9 54.65 58.85 61.15 55.1 55.6 55.5
18/05/2018 17:39:53 43.05 43.92 51.23 43.4 47 44.9 53.8 56.7 61.15 55.1 55.6 55.5
18/05/2018 17:39:54 42.66 43.5 51.23 43.4 47 44.9 56.63 56.28 61.15 55.1 55.6 55.5
18/05/2018 17:39:55 44.24 44.02 51.23 43.4 47 44.9 57.88 58.03 61.15 55.1 55.6 55.5
18/05/2018 17:39:56 43.59 44.03 51.23 43.4 47 44.9 54.69 56.76 61.15 55.1 55.6 55.5
18/05/2018 17:39:57 43.55 43.75 51.23 43.4 47 44.9 53.89 55.56 61.15 55.1 55.6 55.5
18/05/2018 17:39:58 53.34 52.22 52.22 43.5 47 44.9 56.83 56.54 61.15 55.1 55.6 55.5
18/05/2018 17:39:59 55.81 55.45 55.45 43.7 47.1 44.9 58.03 57.67 61.15 55.1 55.6 55.5
18/05/2018 17:40:00 45.84 53.65 55.45 43.7 47.1 44.9 56.26 57.03 61.15 55.1 55.6 55.5
18/05/2018 17:40:01 46.85 50.44 55.45 43.7 47.1 44.9 54.78 56.47 61.15 55.1 55.6 55.5
18/05/2018 17:40:02 43.61 48.63 55.45 43.7 47.1 44.9 54.3 55.55 61.15 55.1 55.6 55.5
18/05/2018 17:40:03 44.4 46.3 55.45 43.8 47.1 44.9 54.82 55.07 61.15 55.1 55.6 55.5
18/05/2018 17:40:04 44.13 45.19 55.45 43.8 47.1 44.9 54.26 54.87 61.15 55.1 55.6 55.5
18/05/2018 17:40:05 44.94 44.86 55.45 43.8 47.1 44.9 54.32 54.86 61.15 55.1 55.6 55.5
18/05/2018 17:40:06 44.01 44.89 55.45 43.8 47.1 44.9 53.71 54.35 61.15 55.1 55.6 55.5
18/05/2018 17:40:07 43.87 44.49 55.45 43.8 47.1 44.9 54.22 54.29 60.49 55.1 55.6 55.5
18/05/2018 17:40:08 43.24 44.21 55.45 43.8 47.1 44.9 52.91 54.19 59.8 55.1 55.6 55.5
18/05/2018 17:40:09 43.05 43.61 55.45 43.8 47.1 44.9 53.31 53.82 59.8 55.1 55.6 55.5
18/05/2018 17:40:10 43.23 43.55 55.45 43.8 47.1 44.9 52.65 53.24 59.8 55.1 55.6 55.5
18/05/2018 17:40:11 42.91 43.31 55.45 43.8 47.1 44.9 54.64 54.23 59.8 55.1 55.6 55.5
18/05/2018 17:40:12 43.43 43.63 55.45 43.8 47.1 44.9 52.62 54.11 59.8 55.1 55.6 55.5
18/05/2018 17:40:13 43.29 43.39 55.45 43.8 47.1 44.9 54.69 54.33 59.8 55.1 55.6 55.5
18/05/2018 17:40:14 42.76 43.35 55.45 43.8 47.1 44.9 53.55 54.36 59.8 55.1 55.6 55.5
18/05/2018 17:40:15 43.75 43.63 55.45 43.8 47.1 44.9 53.36 53.87 59.8 55.1 55.6 55.5
18/05/2018 17:40:16 41.74 43.45 55.45 43.8 47.1 44.9 52.17 53.61 59.8 55.1 55.6 55.5
18/05/2018 17:40:17 42.6 43.02 55.45 43.8 47.1 44.9 52.81 52.96 59.8 55.1 55.6 55.5
18/05/2018 17:40:18 42.85 42.94 55.45 43.8 47.1 44.9 52.7 52.86 59.8 55.1 55.6 55.5
18/05/2018 17:40:19 42.62 42.98 55.45 43.8 47.1 44.9 53.47 53.23 59.8 55.1 55.6 55.5
18/05/2018 17:40:20 43.72 43.35 55.45 43.8 47.1 44.9 53.68 53.7 59.55 55.1 55.6 55.5
18/05/2018 17:40:21 43.15 43.49 55.45 43.8 47.1 44.9 53.04 53.52 58.85 55.1 55.6 55.5
18/05/2018 17:40:22 42.22 43.31 55.45 43.8 47.1 44.9 52.88 53.37 58.03 55.1 55.6 55.5
18/05/2018 17:40:23 42.81 43.22 55.45 43.8 47.1 44.9 54.06 53.84 58.03 55.1 55.6 55.5
18/05/2018 17:40:24 42.2 42.72 55.45 43.8 47.1 44.9 53.6 54.02 58.03 55.1 55.6 55.5
18/05/2018 17:40:25 42.42 42.62 55.45 43.8 47.1 44.9 53.71 53.93 57.67 55.1 55.6 55.5
18/05/2018 17:40:26 42.95 42.92 55.45 43.8 47.1 44.9 53.64 53.81 57.67 55.1 55.6 55.5
18/05/2018 17:40:27 43.2 43.17 55.45 43.8 47.1 44.9 53.71 53.79 57.67 55.1 55.6 55.5
18/05/2018 17:40:28 43.3 43.38 55.45 43.8 47.1 44.9 53.29 53.8 57.67 55.1 55.6 55.5
18/05/2018 17:40:29 42.83 43.36 53.65 43.8 47.1 44.9 53.18 53.73 57.03 55.1 55.6 55.5
18/05/2018 17:40:30 43.71 43.63 50.44 43.8 47.1 44.9 53.88 53.78 56.47 55.1 55.6 55.5
18/05/2018 17:40:31 42.89 43.66 48.63 43.8 47.1 44.9 54.88 54.65 55.55 55.1 55.6 55.5
18/05/2018 17:40:32 43.27 43.33 46.3 43.8 47.1 44.9 54.52 54.54 55.07 55.1 55.6 55.5
18/05/2018 17:40:33 42.53 43.41 45.19 43.8 47.1 44.9 56.13 55.8 55.8 55.1 55.6 55.5
18/05/2018 17:40:34 43.09 43.11 44.89 43.8 47.1 44.9 59.15 58.25 58.25 55.2 55.6 55.5
18/05/2018 17:40:35 43.27 43.35 44.89 43.8 47.1 44.9 62.8 62.08 62.08 55.2 55.6 55.5
18/05/2018 17:40:36 43.04 43.63 44.49 43.8 47.1 44.9 57.46 61.84 62.08 55.3 55.6 55.5
18/05/2018 17:40:37 43 43.17 44.21 43.8 47.1 44.9 54.82 59.63 62.08 55.3 55.6 55.5
18/05/2018 17:40:38 42.95 43.35 43.66 43.8 47.1 44.9 53.13 57.14 62.08 55.3 55.6 55.5
18/05/2018 17:40:39 43.85 43.65 43.66 43.8 47.1 44.9 52.88 55.03 62.08 55.3 55.6 55.5
18/05/2018 17:40:40 43.37 43.72 43.72 43.8 47.1 44.9 52.76 53.84 62.08 55.3 55.6 55.5
18/05/2018 17:40:41 42.44 43.43 43.72 43.8 47.1 44.9 53.18 53.31 62.08 55.3 55.6 55.5
18/05/2018 17:40:42 42.73 43.05 43.72 43.8 47.1 44.9 53.4 53.49 62.08 55.3 55.6 55.5
18/05/2018 17:40:43 42.81 43.16 43.72 43.8 47.1 44.9 52.94 53.63 62.08 55.3 55.6 55.5
18/05/2018 17:40:44 42.67 42.93 43.72 43.8 47.1 44.9 53.96 53.93 62.08 55.3 55.6 55.5
18/05/2018 17:40:45 42.75 43.09 43.72 43.8 47.1 44.9 53.21 53.63 62.08 55.3 55.6 55.5
18/05/2018 17:40:46 41.75 42.67 43.72 43.8 47.1 44.9 53.06 53.36 62.08 55.3 55.6 55.5
18/05/2018 17:40:47 42.44 42.52 43.72 43.8 47.1 44.9 52.64 53.28 62.08 55.3 55.6 55.5
18/05/2018 17:40:48 42.74 42.74 43.72 43.8 47.1 44.9 52.72 52.96 62.08 55.3 55.6 55.5
18/05/2018 17:40:49 43.62 43.37 43.72 43.8 47.1 44.9 52.99 53.1 62.08 55.3 55.6 55.5
18/05/2018 17:40:50 42.63 43.51 43.72 43.8 47.1 44.9 53.23 53.31 62.08 55.3 55.6 55.5
18/05/2018 17:40:51 42.74 43 43.72 43.8 47.1 44.9 53.15 53.24 62.08 55.3 55.6 55.5
18/05/2018 17:40:52 42.6 42.93 43.72 43.8 47.1 44.9 53.17 53.41 62.08 55.3 55.6 55.5
18/05/2018 17:40:53 42.83 43.1 43.72 43.8 47.1 44.9 53.4 53.39 62.08 55.3 55.6 55.5
18/05/2018 17:40:54 43.04 43.16 43.72 43.8 47.1 44.9 53.25 53.52 62.08 55.3 55.6 55.5
18/05/2018 17:40:55 43.11 43.22 43.72 43.8 47.1 44.9 53.01 53.48 62.08 55.3 55.6 55.5
18/05/2018 17:40:56 43.56 43.48 43.72 43.8 47.1 44.9 53.38 53.34 62.08 55.3 55.6 55.5
18/05/2018 17:40:57 41.82 43.39 43.72 43.8 47.1 44.9 53.56 53.57 62.08 55.3 55.6 55.5
18/05/2018 17:40:58 43.39 43.12 43.72 43.8 47.1 44.9 52.76 53.68 62.08 55.3 55.6 55.5
18/05/2018 17:40:59 43.74 43.63 43.72 43.8 47.1 44.9 52.93 53.07 62.08 55.3 55.6 55.5
18/05/2018 17:41:00 42.79 43.63 43.72 43.8 47.1 44.9 52.55 53.06 62.08 55.3 55.6 55.5
18/05/2018 17:41:01 43.07 43.34 43.72 43.8 47.1 44.9 52.84 53.02 62.08 55.3 55.6 55.5
18/05/2018 17:41:02 42.22 43.1 43.72 43.8 47.1 44.9 53.4 53.31 62.08 55.3 55.6 55.5
18/05/2018 17:41:03 43.24 43.09 43.72 43.8 47.1 44.9 52.97 53.17 62.08 55.3 55.6 55.5
18/05/2018 17:41:04 43.11 43.34 43.72 43.8 47.1 44.9 53.25 53.42 62.08 55.3 55.6 55.5
18/05/2018 17:41:05 43.43 43.49 43.72 43.8 47.1 44.9 53.73 53.7 61.84 55.3 55.6 55.5
18/05/2018 17:41:06 42.48 43.51 43.72 43.8 47.1 44.9 52.5 53.65 59.63 55.3 55.6 55.5
18/05/2018 17:41:07 43.06 43.14 43.72 43.8 47.1 44.9 52.74 53.16 57.14 55.3 55.6 55.5
18/05/2018 17:41:08 43.15 43.31 43.72 43.8 47.1 44.9 52.89 53.08 55.03 55.3 55.6 55.5
18/05/2018 17:41:09 43.19 43.59 43.72 43.8 47.1 44.9 52.53 52.85 53.93 55.3 55.6 55.5
18/05/2018 17:41:10 43.81 43.75 43.75 43.8 47.1 44.9 52.85 52.88 53.93 55.3 55.6 55.5
18/05/2018 17:41:11 42.97 43.64 43.75 43.8 47.1 44.9 53.7 53.56 53.93 55.3 55.6 55.5
18/05/2018 17:41:12 43.35 43.59 43.75 43.8 47.1 44.9 52.77 53.25 53.93 55.3 55.6 55.5
18/05/2018 17:41:13 42.33 43.25 43.75 43.8 47.1 44.9 53.12 53.2 53.93 55.3 55.6 55.5
18/05/2018 17:41:14 43.96 43.68 43.75 43.8 47.1 44.9 53.47 53.47 53.7 55.3 55.6 55.5
18/05/2018 17:41:15 43.46 43.84 43.84 43.8 47.1 44.9 52.86 53.48 53.7 55.3 55.6 55.5
18/05/2018 17:41:16 42.96 43.41 43.84 43.8 47.1 44.9 53.18 53.31 53.7 55.3 55.6 55.5
18/05/2018 17:41:17 43.39 43.4 43.84 43.8 47.1 44.9 52.71 53.05 53.7 55.3 55.6 55.5
18/05/2018 17:41:18 43.07 43.52 43.84 43.8 47.1 44.9 53.36 53.33 53.7 55.3 55.6 55.5
18/05/2018 17:41:19 43.07 43.46 43.84 43.8 47.1 44.9 53.26 53.35 53.7 55.3 55.6 55.5
18/05/2018 17:41:20 43.08 43.37 43.84 43.8 47.1 44.9 53.57 53.62 53.7 55.3 55.6 55.5
18/05/2018 17:41:21 43.09 43.5 43.84 43.8 47.1 44.9 52.84 53.59 53.7 55.3 55.6 55.5
18/05/2018 17:41:22 43.65 43.71 43.84 43.8 47.1 44.9 52.81 53.02 53.7 55.3 55.6 55.5
18/05/2018 17:41:23 43.26 43.59 43.84 43.8 47.1 44.9 52.66 52.92 53.7 55.2 55.6 55.5
18/05/2018 17:41:24 43.24 43.58 43.84 43.8 47.1 44.9 53.01 53.14 53.7 55.2 55.6 55.5
18/05/2018 17:41:25 43.23 43.48 43.84 43.8 47.1 44.9 53.27 53.33 53.7 55.2 55.6 55.5
18/05/2018 17:41:26 42.72 43.45 43.84 43.8 47.1 44.9 52.85 53.25 53.7 55.2 55.6 55.5
18/05/2018 17:41:27 42.98 43.08 43.84 43.8 47.1 44.9 54.33 53.97 53.97 55.2 55.6 55.5
18/05/2018 17:41:28 42.73 43.29 43.84 43.8 47.1 44.9 55.35 55.07 55.07 55.2 55.6 55.5
18/05/2018 17:41:29 43.14 43.12 43.84 43.8 47.1 44.9 54.08 54.96 55.07 55.2 55.6 55.5
18/05/2018 17:41:30 43.3 43.48 43.84 43.8 47.1 44.9 56.4 56.16 56.16 55.3 55.6 55.5
18/05/2018 17:41:31 42.83 43.32 43.84 43.8 47.1 44.9 60.15 59.07 59.07 55.3 55.6 55.5
18/05/2018 17:41:32 43.11 43.36 43.84 43.8 47.1 44.9 60.5 60.21 60.21 55.3 55.6 55.5
18/05/2018 17:41:33 43.38 43.47 43.84 43.8 47.1 44.9 57.08 60.39 60.39 55.3 55.6 55.5
18/05/2018 17:41:34 42.86 43.44 43.84 43.8 47.1 44.9 55.71 58.38 60.39 55.3 55.6 55.5
18/05/2018 17:41:35 43.14 43.34 43.84 43.8 47.1 44.9 53.84 56.82 60.39 55.3 55.6 55.5
18/05/2018 17:41:36 43.72 43.75 43.84 43.8 47.1 44.9 54.67 55.24 60.39 55.3 55.6 55.5
18/05/2018 17:41:37 42.89 43.6 43.84 43.8 47.1 44.9 54.29 55.33 60.39 55.3 55.6 55.5
18/05/2018 17:41:38 42.92 43.37 43.84 43.8 47.1 44.9 52.91 54.47 60.39 55.3 55.6 55.5
18/05/2018 17:41:39 43.58 43.47 43.84 43.8 47.1 44.9 52.84 53.69 60.39 55.3 55.6 55.5
18/05/2018 17:41:40 42.19 43.38 43.84 43.8 47.1 44.9 53.06 53.39 60.39 55.3 55.6 55.5
18/05/2018 17:41:41 42.2 42.94 43.84 43.8 47.1 44.9 53.13 53.23 60.39 55.3 55.6 55.5
18/05/2018 17:41:42 42.82 43 43.84 43.8 47.1 44.9 52.7 53.27 60.39 55.3 55.6 55.5
18/05/2018 17:41:43 43.66 43.38 43.84 43.8 47.1 44.9 52.54 52.81 60.39 55.3 55.6 55.5
18/05/2018 17:41:44 43.6 43.7 43.84 43.8 47.1 44.9 53.84 53.57 60.39 55.3 55.6 55.5
18/05/2018 17:41:45 43.8 43.9 43.9 43.8 47.1 44.9 53.78 53.87 60.39 55.3 55.6 55.5
18/05/2018 17:41:46 43.33 43.66 43.9 43.8 47.1 44.9 53.24 53.79 60.39 55.3 55.6 55.5
18/05/2018 17:41:47 42.46 43.51 43.9 43.8 47.1 44.9 53.27 53.55 60.39 55.3 55.6 55.5
18/05/2018 17:41:48 43.06 43.12 43.9 43.8 47.1 44.9 54.51 54.33 60.39 55.3 55.6 55.5
18/05/2018 17:41:49 43.11 43.33 43.9 43.8 47.1 44.9 54.55 54.69 60.39 55.3 55.6 55.5
18/05/2018 17:41:50 43.59 43.53 43.9 43.8 47.1 44.9 55.14 55.12 60.39 55.3 55.6 55.5
18/05/2018 17:41:51 42.76 43.43 43.9 43.8 47.1 44.9 54.56 55.25 60.39 55.3 55.6 55.5
18/05/2018 17:41:52 42.85 43.37 43.9 43.8 47.1 44.9 55.76 55.64 60.39 55.3 55.6 55.5
18/05/2018 17:41:53 43.86 43.51 43.9 43.8 47.1 44.9 55.39 55.6 60.39 55.3 55.6 55.5
18/05/2018 17:41:54 42.09 43.5 43.9 43.8 47.1 44.9 55.96 56.15 60.39 55.3 55.6 55.5
18/05/2018 17:41:55 42.65 42.94 43.9 43.8 47.1 44.9 58.54 57.86 60.39 55.3 55.6 55.5
18/05/2018 17:41:56 43.58 43.52 43.9 43.8 47.1 44.9 57.51 57.93 60.39 55.3 55.6 55.5
18/05/2018 17:41:57 43.16 43.32 43.9 43.8 47.1 44.9 55.78 57.72 60.39 55.4 55.6 55.5
18/05/2018 17:41:58 42.94 43.65 43.9 43.8 47.1 44.9 57.27 57.22 60.39 55.4 55.6 55.5
18/05/2018 17:41:59 43.86 43.82 43.9 43.8 47.1 44.9 56.57 57.19 60.39 55.4 55.6 55.5
18/05/2018 17:42:00 43.34 43.89 43.9 43.8 47.1 44.9 57.56 57.33 60.39 55.4 55.6 55.5
18/05/2018 17:42:01 42.81 43.52 43.9 43.8 47.1 44.9 54.96 57.27 60.39 55.4 55.6 55.5
18/05/2018 17:42:02 43.01 43.18 43.9 43.8 47.1 44.9 59.73 58.83 60.39 55.4 55.6 55.5
18/05/2018 17:42:03 43.23 43.5 43.9 43.8 47.1 44.9 57.48 58.77 58.83 55.4 55.6 55.5
18/05/2018 17:42:04 43.46 43.38 43.9 43.8 47.1 44.9 58.75 58.76 58.83 55.4 55.6 55.5
18/05/2018 17:42:05 43.5 43.68 43.9 43.8 47.1 44.9 54.62 58.38 58.83 55.4 55.6 55.5
18/05/2018 17:42:06 42.47 43.44 43.9 43.8 47.1 44.9 55.46 56.36 58.83 55.4 55.6 55.5
18/05/2018 17:42:07 42.49 42.79 43.9 43.8 47.1 44.9 54.58 55.87 58.83 55.4 55.6 55.5
18/05/2018 17:42:08 43.22 43.26 43.9 43.8 47.1 44.9 54 55.28 58.83 55.4 55.6 55.5
18/05/2018 17:42:09 42.97 43.18 43.9 43.8 47.1 44.9 53.91 54.6 58.83 55.4 55.6 55.5
18/05/2018 17:42:10 42.82 43.22 43.9 43.8 47.1 44.9 53.46 54.36 58.83 55.4 55.6 55.5
18/05/2018 17:42:11 43 43.07 43.9 43.8 47.1 44.9 53.07 53.7 58.83 55.4 55.6 55.5
18/05/2018 17:42:12 43.13 43.17 43.9 43.8 47.1 44.9 52.91 53.36 58.83 55.4 55.6 55.5
18/05/2018 17:42:13 43.28 43.5 43.9 43.8 47.1 44.9 53.7 53.58 58.83 55.4 55.6 55.5
18/05/2018 17:42:14 42.87 43.29 43.9 43.8 47.1 44.9 53.48 53.76 58.83 55.4 55.6 55.5
18/05/2018 17:42:15 42.82 43.44 43.89 43.8 47.1 44.9 53.54 54.02 58.83 55.4 55.6 55.5
18/05/2018 17:42:16 42.43 43.18 43.89 43.8 47.1 44.9 53.51 53.68 58.83 55.4 55.6 55.5
18/05/2018 17:42:17 43.22 43.08 43.89 43.8 47.1 44.9 53.57 53.71 58.83 55.4 55.6 55.5
18/05/2018 17:42:18 43.34 43.31 43.89 43.8 47.1 44.9 53.84 53.87 58.83 55.4 55.6 55.5
18/05/2018 17:42:19 43.13 43.6 43.89 43.8 47.1 44.9 53.33 53.81 58.83 55.4 55.6 55.5
18/05/2018 17:42:20 43.45 43.51 43.89 43.8 47.1 44.9 53.65 53.82 58.83 55.4 55.6 55.5
18/05/2018 17:42:21 43.28 43.58 43.89 43.8 47.1 44.9 54.48 54.36 58.83 55.5 55.6 55.5
18/05/2018 17:42:22 43.23 43.48 43.89 43.8 47.1 44.9 52.76 54.09 58.83 55.5 55.6 55.5
18/05/2018 17:42:23 42.1 43.37 43.89 43.8 47.1 44.9 52.72 53.34 58.83 55.5 55.6 55.5
18/05/2018 17:42:24 43.03 43.03 43.89 43.8 47.1 44.9 53.59 53.53 58.83 55.5 55.6 55.5
18/05/2018 17:42:25 43.52 43.38 43.89 43.8 47.1 44.9 54.11 53.94 58.83 55.5 55.6 55.5
18/05/2018 17:42:26 43.21 43.33 43.89 43.8 47.1 44.9 53.41 53.91 58.83 55.5 55.6 55.5
18/05/2018 17:42:27 43.72 43.74 43.89 43.8 47.1 44.9 53.33 53.79 58.83 55.5 55.6 55.5
18/05/2018 17:42:28 42.17 43.74 43.89 43.8 47.1 44.9 53.11 53.52 58.83 55.5 55.6 55.5
18/05/2018 17:42:29 43.47 43.37 43.89 43.8 47.1 44.9 53.09 53.54 58.83 55.5 55.6 55.5
18/05/2018 17:42:30 42.97 43.55 43.74 43.8 47.1 44.9 52.54 53.23 58.83 55.4 55.6 55.5
18/05/2018 17:42:31 42.26 43.29 43.74 43.8 47.1 44.9 52.79 52.99 58.83 55.4 55.6 55.5
18/05/2018 17:42:32 43 42.92 43.74 43.8 47.1 44.9 52.94 52.94 58.77 55.4 55.6 55.5
18/05/2018 17:42:33 42.43 42.89 43.74 43.8 47.1 44.9 52.49 52.89 58.76 55.4 55.6 55.5
18/05/2018 17:42:34 43.09 43.04 43.74 43.8 47.1 44.9 53.11 53.11 58.38 55.4 55.6 55.5
18/05/2018 17:42:35 42.75 43.08 43.74 43.8 47.1 44.9 52.93 53.23 56.36 55.4 55.6 55.5
18/05/2018 17:42:36 43.33 43.38 43.74 43.8 47.1 44.9 52.36 52.97 55.87 55.4 55.6 55.5
18/05/2018 17:42:37 42.85 43.29 43.74 43.8 47.1 44.9 52.62 52.69 55.28 55.4 55.6 55.5
18/05/2018 17:42:38 42.99 43.02 43.74 43.8 47.1 44.9 52.77 52.9 54.6 55.4 55.6 55.5
18/05/2018 17:42:39 42.81 43.27 43.74 43.8 47.1 44.9 53.33 53.3 54.36 55.4 55.6 55.5
18/05/2018 17:42:40 42 42.95 43.74 43.7 47.1 44.9 52.75 53.35 54.36 55.4 55.6 55.5
18/05/2018 17:42:41 42.76 42.79 43.74 43.7 47.1 44.9 53.38 53.31 54.36 55.4 55.6 55.5
18/05/2018 17:42:42 42.89 43.09 43.74 43.7 47.1 44.9 52.92 53.38 54.36 55.4 55.6 55.5
18/05/2018 17:42:43 42.84 43.13 43.74 43.7 47.1 44.9 53.22 53.28 54.36 55.4 55.6 55.5
18/05/2018 17:42:44 41.67 42.73 43.74 43.7 47.1 44.9 53.62 53.67 54.36 55.4 55.6 55.5
18/05/2018 17:42:45 43.25 42.92 43.74 43.7 47.1 44.9 52.85 53.47 54.36 55.4 55.6 55.5
18/05/2018 17:42:46 42.18 42.9 43.74 43.7 47.1 44.9 55.12 54.74 54.74 55.4 55.6 55.5
18/05/2018 17:42:47 44.25 43.84 43.84 43.7 47.1 44.9 53.49 54.44 54.74 55.4 55.6 55.5
18/05/2018 17:42:48 43.76 43.86 43.86 43.7 47.1 44.9 52.71 53.77 54.74 55.4 55.6 55.5
18/05/2018 17:42:49 43.24 43.8 43.86 43.7 47.1 44.9 53.7 53.72 54.74 55.4 55.6 55.5
18/05/2018 17:42:50 42.58 43.53 43.86 43.7 47.1 44.9 53.3 53.48 54.74 55.4 55.6 55.5
18/05/2018 17:42:51 43.2 43.2 43.86 43.7 47.1 44.9 53.55 53.78 54.74 55.4 55.6 55.5
18/05/2018 17:42:52 43.69 43.57 43.86 43.7 47.1 44.9 55.48 55.32 55.32 55.4 55.6 55.5
18/05/2018 17:42:53 43.65 43.86 43.86 43.7 47.1 44.9 54.47 55.28 55.32 55.4 55.6 55.5
18/05/2018 17:42:54 43.27 43.62 43.86 43.7 47.1 44.9 54.43 54.68 55.32 55.4 55.6 55.5
18/05/2018 17:42:55 42.77 43.35 43.86 43.8 47.1 44.9 53.65 54.63 55.32 55.4 55.6 55.5
18/05/2018 17:42:56 43.34 43.46 43.86 43.8 47.1 44.9 53.29 53.99 55.32 55.4 55.6 55.5
18/05/2018 17:42:57 43.06 43.33 43.86 43.7 47.1 44.9 53.99 54.03 55.32 55.4 55.6 55.5
18/05/2018 17:42:58 43.94 43.82 43.86 43.7 47.1 44.9 56.2 55.81 55.81 55.4 55.6 55.5
18/05/2018 17:42:59 42.34 43.8 43.86 43.7 47.1 44.9 55.79 56.36 56.36 55.4 55.6 55.5
18/05/2018 17:43:00 43.31 43.35 43.86 43.7 47.1 44.9 55.23 55.61 56.36 55.4 55.6 55.5
18/05/2018 17:43:01 43.74 43.75 43.86 43.7 47.1 44.9 54.44 55.59 56.36 55.4 55.6 55.5
18/05/2018 17:43:02 43.04 43.53 43.86 43.7 47.1 44.9 52.8 54.77 56.36 55.4 55.6 55.5
18/05/2018 17:43:03 43.86 43.95 43.95 43.8 47.1 44.9 54.17 54.01 56.36 55.4 55.6 55.5
18/05/2018 17:43:04 42.23 43.68 43.95 43.8 47.1 44.9 53.35 54.01 56.36 55.4 55.6 55.5
18/05/2018 17:43:05 42.1 42.74 43.95 43.8 47.1 44.9 52.77 53.73 56.36 55.4 55.6 55.5
18/05/2018 17:43:06 42.65 42.69 43.95 43.8 47.1 44.9 53.26 53.37 56.36 55.4 55.6 55.5
18/05/2018 17:43:07 43.38 43.21 43.95 43.8 47.1 44.9 52.92 53.41 56.36 55.4 55.6 55.5
18/05/2018 17:43:08 43.6 43.65 43.95 43.8 47.1 44.9 52.67 53 56.36 55.4 55.6 55.5
18/05/2018 17:43:09 42.79 43.39 43.95 43.8 47.1 44.9 52.85 53.26 56.36 55.4 55.6 55.5
18/05/2018 17:43:10 42.46 43.31 43.95 43.8 47.1 44.9 52.68 52.89 56.36 55.4 55.6 55.5
18/05/2018 17:43:11 42.63 42.91 43.95 43.8 47.1 44.9 52.71 52.97 56.36 55.4 55.6 55.5
18/05/2018 17:43:12 42.78 42.93 43.95 43.7 47.1 44.9 53.76 53.41 56.36 55.4 55.6 55.5
18/05/2018 17:43:13 43.09 43.16 43.95 43.8 47.1 44.9 52.84 53.42 56.36 55.4 55.5 55.5
18/05/2018 17:43:14 43.37 43.41 43.95 43.8 47.1 44.9 52.83 53.09 56.36 55.4 55.5 55.5
18/05/2018 17:43:15 43.12 43.37 43.95 43.8 47.1 44.9 53.11 53.17 56.36 55.4 55.5 55.5
18/05/2018 17:43:16 43.32 43.73 43.95 43.8 47.1 44.9 52.98 53.34 56.36 55.4 55.5 55.5
18/05/2018 17:43:17 42.45 43.39 43.95 43.8 47.1 44.9 53.04 53.34 56.36 55.4 55.5 55.5
18/05/2018 17:43:18 42.33 43.03 43.95 43.8 47.1 44.9 51.98 52.9 56.36 55.4 55.5 55.5
18/05/2018 17:43:19 42.98 42.87 43.95 43.8 47.1 44.9 52.82 52.76 56.36 55.4 55.5 55.5
18/05/2018 17:43:20 42.87 43.08 43.95 43.8 47.1 44.9 53.32 53.15 56.36 55.4 55.4 55.5
18/05/2018 17:43:21 42.9 43.17 43.95 43.8 47.1 44.9 53.65 53.57 56.36 55.4 55.4 55.5
18/05/2018 17:43:22 43.69 43.55 43.95 43.8 47.1 44.9 53.62 53.62 56.36 55.4 55.4 55.5
18/05/2018 17:43:23 42.67 43.67 43.95 43.8 47.1 44.9 53.36 53.68 56.36 55.4 55.4 55.5
18/05/2018 17:43:24 43.55 43.58 43.95 43.8 47.1 44.9 53.31 53.54 56.36 55.3 55.4 55.5
18/05/2018 17:43:25 41.72 43.43 43.95 43.8 47.1 44.9 53.22 53.6 56.36 55.3 55.4 55.5
18/05/2018 17:43:26 42.87 42.85 43.95 43.8 47.1 44.9 53.56 53.61 56.36 55.3 55.4 55.5
18/05/2018 17:43:27 42.82 43.13 43.95 43.7 47.1 44.9 53.16 53.51 56.36 55.3 55.4 55.5
18/05/2018 17:43:28 43.02 43.28 43.95 43.7 47.1 44.9 52.62 53.31 56.36 55.3 55.4 55.5
18/05/2018 17:43:29 43.53 43.39 43.95 43.7 47.1 44.9 52.9 53 55.61 55.3 55.4 55.5
18/05/2018 17:43:30 43.14 43.52 43.95 43.7 47.1 44.9 52.41 53.05 55.59 55.2 55.4 55.5
18/05/2018 17:43:31 42.98 43.32 43.95 43.7 47.1 44.9 52.68 52.68 54.77 55.2 55.4 55.5
18/05/2018 17:43:32 42.96 43.22 43.95 43.7 47.1 44.9 53.28 53.07 54.01 55.1 55.4 55.5
18/05/2018 17:43:33 44.11 43.85 43.85 43.7 47.1 44.9 52.53 53.06 54.01 55 55.4 55.5
18/05/2018 17:43:34 42.75 43.77 43.85 43.7 47.1 44.9 52.17 52.72 53.73 55 55.4 55.5
18/05/2018 17:43:35 42.59 43.31 43.85 43.7 47.1 44.9 53.11 53 53.68 54.9 55.4 55.5
18/05/2018 17:43:36 42.95 43.19 43.85 43.7 47.1 44.9 53.16 53.25 53.68 54.9 55.4 55.5
18/05/2018 17:43:37 43.35 43.32 43.85 43.7 47.1 44.9 52.71 53.21 53.68 54.8 55.4 55.5
18/05/2018 17:43:38 43.58 43.7 43.85 43.7 47.1 44.9 52.52 52.82 53.68 54.8 55.4 55.5
18/05/2018 17:43:39 43.16 43.84 43.85 43.7 47.1 44.9 53.03 53.14 53.68 54.8 55.4 55.5
18/05/2018 17:43:40 43.51 43.55 43.85 43.7 47.1 44.9 52.94 53.07 53.68 54.7 55.4 55.5
18/05/2018 17:43:41 43.37 43.68 43.85 43.7 47.1 44.9 52.95 53.1 53.68 54.7 55.4 55.5
18/05/2018 17:43:42 42.51 43.63 43.85 43.7 47.1 44.9 53.24 53.29 53.68 54.7 55.4 55.5
18/05/2018 17:43:43 42.74 42.98 43.85 43.7 47.1 44.9 52.5 53.22 53.68 54.7 55.4 55.5
18/05/2018 17:43:44 43.26 43.27 43.85 43.7 47.1 44.9 53.36 53.21 53.68 54.7 55.4 55.5
18/05/2018 17:43:45 42.88 43.28 43.85 43.7 47.1 44.9 52.88 53.32 53.68 54.7 55.4 55.5
18/05/2018 17:43:46 43.51 43.67 43.85 43.7 47.1 44.9 52.97 53.24 53.68 54.7 55.4 55.5
18/05/2018 17:43:47 41.99 43.35 43.85 43.7 47.1 44.9 52.52 52.99 53.68 54.7 55.4 55.5
18/05/2018 17:43:48 44.12 43.61 43.85 43.7 47.1 44.9 53.31 53.27 53.68 54.7 55.4 55.5
18/05/2018 17:43:49 43.17 43.67 43.85 43.7 47.1 44.9 52.88 53.43 53.68 54.7 55.4 55.5
18/05/2018 17:43:50 43.5 43.74 43.85 43.7 47.1 44.9 52.69 52.99 53.68 54.7 55.4 55.5
18/05/2018 17:43:51 42.31 43.41 43.85 43.7 47.1 44.9 53.04 53.14 53.68 54.7 55.4 55.5
18/05/2018 17:43:52 42.73 43.02 43.85 43.7 47.1 44.9 54.7 54.5 54.5 54.7 55.4 55.5
18/05/2018 17:43:53 42.96 43.23 43.85 43.7 47.1 44.9 55.07 55.17 55.17 54.6 55.4 55.5
18/05/2018 17:43:54 43.35 43.25 43.85 43.7 47.1 44.9 53.8 54.62 55.17 54.6 55.4 55.5
18/05/2018 17:43:55 42.89 43.33 43.85 43.7 47.1 44.9 53.04 54.16 55.17 54.6 55.4 55.5
18/05/2018 17:43:56 43.83 43.81 43.85 43.7 47.1 44.9 53.4 53.64 55.17 54.6 55.4 55.5
18/05/2018 17:43:57 43.13 43.47 43.85 43.7 47.1 44.9 53.37 53.5 55.17 54.6 55.4 55.5
18/05/2018 17:43:58 43.44 43.65 43.85 43.7 47.1 44.9 54.03 54.05 55.17 54.6 55.4 55.5
18/05/2018 17:43:59 43.71 43.88 43.88 43.7 47.1 44.9 54.11 54.09 55.17 54.6 55.4 55.5
18/05/2018 17:44:00 43.09 43.97 43.97 43.7 47.1 44.9 55.19 55.01 55.17 54.6 55.4 55.5
18/05/2018 17:44:01 43.18 43.22 43.97 43.7 47.1 44.9 55.48 55.56 55.56 54.6 55.4 55.5
18/05/2018 17:44:02 43.19 43.42 43.97 43.7 47.1 44.9 55.99 55.91 55.91 54.6 55.4 55.5
18/05/2018 17:44:03 43.84 43.74 43.97 43.7 47.1 44.9 57.38 57.06 57.06 54.7 55.4 55.5
18/05/2018 17:44:04 43.73 43.93 43.97 43.7 47.1 44.9 57 57.14 57.14 54.7 55.4 55.5
18/05/2018 17:44:05 42.69 43.81 43.97 43.7 47.1 44.9 56.51 57.4 57.4 54.7 55.4 55.5
18/05/2018 17:44:06 43.07 43.47 43.97 43.7 47.1 44.9 56.36 56.78 57.4 54.7 55.4 55.5
18/05/2018 17:44:07 42.89 43.13 43.97 43.7 47.1 44.9 59.28 58.62 58.62 54.7 55.4 55.5
18/05/2018 17:44:08 43.67 43.66 43.97 43.7 47.1 44.9 59.65 59.77 59.77 54.8 55.5 55.5
18/05/2018 17:44:09 42.25 43.68 43.97 43.7 47.1 44.9 60.26 60.77 60.77 54.8 55.5 55.5
18/05/2018 17:44:10 43.53 43.32 43.97 43.7 47.1 44.9 60.1 60.61 60.77 54.8 55.5 55.5
18/05/2018 17:44:11 43.06 43.51 43.97 43.7 47.1 44.9 54.95 59.88 60.77 54.8 55.5 55.5
18/05/2018 17:44:12 42.4 43.35 43.97 43.7 47.1 44.9 53.8 57.41 60.77 54.8 55.5 55.5
18/05/2018 17:44:13 42.58 42.98 43.97 43.7 47.1 44.9 54.43 55.6 60.77 54.8 55.5 55.5
18/05/2018 17:44:14 42.43 42.96 43.97 43.7 47.1 44.9 53.86 54.95 60.77 54.8 55.5 55.5
18/05/2018 17:44:15 42.93 43.03 43.97 43.7 47.1 44.9 53.7 54.09 60.77 54.8 55.5 55.5
18/05/2018 17:44:16 42.58 42.88 43.97 43.7 47.1 44.9 53.5 53.96 60.77 54.8 55.5 55.5
18/05/2018 17:44:17 43.23 43.24 43.97 43.7 47.1 44.9 54.11 54.21 60.77 54.8 55.5 55.5
18/05/2018 17:44:18 43.82 43.57 43.97 43.7 47.1 44.9 54.11 54.48 60.77 54.8 55.5 55.5
18/05/2018 17:44:19 42.25 43.59 43.97 43.7 47.1 44.9 53.61 54.21 60.77 54.8 55.5 55.5
18/05/2018 17:44:20 42.23 43.1 43.97 43.7 47.1 44.9 53.51 53.89 60.77 54.8 55.5 55.5
18/05/2018 17:44:21 43.42 43.21 43.97 43.7 47.1 44.9 55.73 55.19 60.77 54.8 55.5 55.5
18/05/2018 17:44:22 43.14 43.32 43.97 43.7 47.1 44.9 54.26 55.36 60.77 54.8 55.5 55.5
18/05/2018 17:44:23 41.55 43.1 43.97 43.7 47.1 44.9 54.55 54.7 60.77 54.8 55.5 55.5
18/05/2018 17:44:24 43.28 43.05 43.97 43.7 47.1 44.9 54.13 54.54 60.77 54.8 55.5 55.5
18/05/2018 17:44:25 43.77 43.67 43.97 43.7 47.1 44.9 53.54 54.56 60.77 54.8 55.5 55.5
18/05/2018 17:44:26 42.87 43.68 43.97 43.7 47.1 44.9 55.69 55.17 60.77 54.8 55.5 55.5
18/05/2018 17:44:27 42.75 43.36 43.97 43.7 47.1 44.9 54.33 55.24 60.77 54.8 55.5 55.5
18/05/2018 17:44:28 41.61 42.91 43.97 43.7 47.1 44.9 53.28 54.51 60.77 54.7 55.5 55.5
18/05/2018 17:44:29 42.44 42.5 43.97 43.6 47.1 44.9 53.36 53.98 60.77 54.7 55.5 55.5
18/05/2018 17:44:30 43.1 43.04 43.93 43.6 47.1 44.9 52.79 53.56 60.77 54.7 55.5 55.5
18/05/2018 17:44:31 42.81 43.19 43.93 43.6 47.1 44.9 53.13 53.45 60.77 54.7 55.5 55.5
18/05/2018 17:44:32 43.56 43.43 43.93 43.6 47.1 44.9 53.09 53.35 60.77 54.7 55.4 55.5
18/05/2018 17:44:33 43.14 43.3 43.93 43.6 47.1 44.9 53.68 53.76 60.77 54.7 55.4 55.5
18/05/2018 17:44:34 42.79 43.48 43.81 43.6 47.1 44.9 53.79 53.69 60.77 54.6 55.4 55.5
18/05/2018 17:44:35 43.49 43.46 43.68 43.6 47.1 44.9 53.07 53.58 60.77 54.6 55.4 55.5
18/05/2018 17:44:36 43.06 43.55 43.68 43.6 47.1 44.9 54.48 54.15 60.77 54.6 55.4 55.5
18/05/2018 17:44:37 42.98 43.55 43.68 43.6 47.1 44.9 56.57 56.23 60.77 54.5 55.4 55.5
18/05/2018 17:44:38 42.64 43.29 43.68 43.5 47.1 44.9 54.12 55.87 60.77 54.5 55.4 55.5
18/05/2018 17:44:39 43.33 43.36 43.68 43.5 47.1 44.9 54.99 55.15 60.61 54.5 55.4 55.5
18/05/2018 17:44:40 42.92 43.24 43.68 43.5 47.1 44.9 53.9 55.03 59.88 54.5 55.4 55.5
18/05/2018 17:44:41 43.2 43.58 43.68 43.5 47.1 44.9 54.85 54.71 57.41 54.5 55.4 55.5
18/05/2018 17:44:42 42.07 43.21 43.68 43.5 47.1 44.9 55.2 55.27 56.23 54.5 55.4 55.5
18/05/2018 17:44:43 42.88 43.09 43.68 43.5 47.1 44.9 57.97 57.36 57.36 54.6 55.4 55.5
18/05/2018 17:44:44 43.1 43.16 43.68 43.5 47.1 44.9 59.84 59.38 59.38 54.6 55.4 55.5
18/05/2018 17:44:45 43.88 43.57 43.68 43.5 47.1 44.9 60.74 60.4 60.4 54.6 55.4 55.5
18/05/2018 17:44:46 43.56 43.82 43.82 43.5 47.1 44.9 63.19 62.55 62.55 54.7 55.5 55.5
18/05/2018 17:44:47 43.35 43.65 43.82 43.5 47.1 44.9 63.02 63.04 63.04 54.8 55.5 55.5
18/05/2018 17:44:48 43.15 43.42 43.82 43.5 47 44.9 63.1 63.06 63.06 54.9 55.5 55.5
18/05/2018 17:44:49 44.36 44.04 44.04 43.5 47 44.9 62.92 63.32 63.32 55 55.5 55.5
18/05/2018 17:44:50 42.15 44.05 44.05 43.5 47 44.9 61.42 63.02 63.32 55 55.5 55.5
18/05/2018 17:44:51 43.04 43.34 44.05 43.5 47 44.9 61 62 63.32 55 55.6 55.5
18/05/2018 17:44:52 42.89 43.32 44.05 43.5 47 44.9 61.63 62.34 63.32 55 55.6 55.5
18/05/2018 17:44:53 43.14 43.19 44.05 43.5 47 44.9 60.3 61.57 63.32 55.1 55.6 55.5
18/05/2018 17:44:54 43.02 43.15 44.05 43.5 47 44.9 58.21 60.86 63.32 55.1 55.6 55.5
18/05/2018 17:44:55 43.71 43.66 44.05 43.5 47 44.9 58.33 59.79 63.32 55.1 55.6 55.5
18/05/2018 17:44:56 42.59 43.43 44.05 43.5 47 44.9 59.37 59.47 63.32 55.1 55.6 55.5
18/05/2018 17:44:57 43.49 43.57 44.05 43.5 47 44.9 59.24 59.41 63.32 55.1 55.6 55.5
18/05/2018 17:44:58 42.49 43.24 44.05 43.4 47 44.9 59.32 60.55 63.32 55.2 55.6 55.5
18/05/2018 17:44:59 43.52 43.45 44.05 43.1 47 44.9 54.66 58.85 63.32 55.1 55.6 55.5
18/05/2018 17:45:00 43.38 43.6 44.05 43.1 47 44.9 54.04 56.68 63.32 55.1 55.6 55.5
18/05/2018 17:45:01 43.44 43.64 44.05 43.1 47 44.9 53.84 55.18 63.32 55.1 55.6 55.5
18/05/2018 17:45:02 42.33 43.54 44.05 43.1 46.9 44.9 54.27 54.84 63.32 55.1 55.6 55.5
18/05/2018 17:45:03 42.72 42.86 44.05 43.1 46.9 44.9 53 54.3 63.32 55.1 55.6 55.5
18/05/2018 17:45:04 42.3 42.64 44.05 43.1 46.9 44.9 52.84 53.55 63.32 55.1 55.6 55.5
18/05/2018 17:45:05 42.03 42.68 44.05 43.1 46.9 44.9 53.91 53.65 63.32 55.1 55.6 55.5
18/05/2018 17:45:06 42.41 42.71 44.05 43.1 46.9 44.9 53.05 53.73 63.32 55.1 55.6 55.5
18/05/2018 17:45:07 42.1 42.4 44.05 43 46.9 44.9 53.42 53.47 63.32 55.1 55.6 55.5
18/05/2018 17:45:08 42.6 42.79 44.05 43 46.9 44.9 52.45 53.44 63.32 55.1 55.6 55.5
18/05/2018 17:45:09 43.53 43.2 44.05 43 46.9 44.9 53.49 53.38 63.32 55.1 55.5 55.5
18/05/2018 17:45:10 43.19 43.51 44.05 43 46.8 44.9 53.08 53.39 63.32 55.1 55.5 55.5
18/05/2018 17:45:11 42.19 43.21 44.05 43 46.6 44.9 53.84 53.81 63.32 55.1 55.5 55.5
18/05/2018 17:45:12 43.27 43.3 44.05 43 45.7 44.9 53.36 53.74 63.32 55.1 55.3 55.5
18/05/2018 17:45:13 43.71 43.53 44.05 43 43.5 44.9 54.73 54.25 63.32 55.1 55 55.5
18/05/2018 17:45:14 43.65 43.77 44.05 43 43.4 44.9 54.27 54.44 63.32 55.1 55 55.5
18/05/2018 17:45:15 43.07 43.69 44.05 43 43.4 44.9 53.25 54.18 63.32 55.1 55 55.5
18/05/2018 17:45:16 43.49 43.77 44.05 43 43.4 44.9 53.11 53.72 63.32 55.1 55 55.5
18/05/2018 17:45:17 42.88 43.65 44.05 43.1 43.3 44.9 52.88 53.39 63.32 55.1 54.9 55.5
18/05/2018 17:45:18 43.9 43.61 44.05 43.1 43.3 44.9 53.57 53.56 63.32 55.1 54.9 55.5
18/05/2018 17:45:19 44.01 44.02 44.05 43.1 43.3 44.9 54.15 53.9 63.02 55.1 54.9 55.5
18/05/2018 17:45:20 42.86 43.96 44.02 43.1 43.3 44.9 54.15 54.16 62.34 55.1 54.9 55.5
18/05/2018 17:45:21 43.19 43.37 44.02 43.1 43.3 44.9 59.02 58.27 62.34 55.2 54.9 55.5
18/05/2018 17:45:22 43.19 43.5 44.02 43.1 43.3 44.9 62.6 61.31 61.57 55.2 54.9 55.5
18/05/2018 17:45:23 43.73 43.75 44.02 43.1 43.3 44.9 60.08 61.94 61.94 55.3 55 55.5
18/05/2018 17:45:24 43.81 43.96 44.02 43.1 43.3 44.9 54.46 60.1 61.94 55.3 55 55.5
18/05/2018 17:45:25 42.74 43.81 44.02 43.1 43.3 44.9 54.51 57.51 61.94 55.3 55 55.5
18/05/2018 17:45:26 42.92 43.2 44.02 43.1 43.3 44.9 53.37 55.87 61.94 55.3 54.9 55.5
18/05/2018 17:45:27 42.84 43.19 44.02 43.1 43.3 44.9 53.52 54.53 61.94 55.3 54.9 55.5
18/05/2018 17:45:28 43.23 43.34 44.02 43.1 43.3 44.9 53.47 53.86 61.94 55.3 54.9 55.5
18/05/2018 17:45:29 43.11 43.49 44.02 43.1 43.3 44.9 53.68 54.11 61.94 55.3 54.9 55.5
18/05/2018 17:45:30 43.18 43.52 44.02 43.1 43.3 44.9 54.02 53.93 61.94 55.3 54.9 55.5
18/05/2018 17:45:31 43.31 43.66 44.02 43.1 43.3 44.9 53.23 54.09 61.94 55.3 54.9 55.5
18/05/2018 17:45:32 43.04 43.3 44.02 43.1 43.3 44.9 53.98 53.84 61.94 55.3 54.9 55.5
18/05/2018 17:45:33 42.69 43.13 44.02 43.1 43.3 44.9 53.68 53.93 61.94 55.3 54.9 55.5
18/05/2018 17:45:34 43.48 43.42 44.02 43.1 43.3 44.9 53.8 54.1 61.94 55.2 54.9 55.5
18/05/2018 17:45:35 42.84 43.48 44.02 43.1 43.3 44.9 53.97 54.26 61.94 55.2 54.9 55.5
18/05/2018 17:45:36 42.81 43.24 44.02 43.1 43.3 44.9 53.54 53.73 61.94 55.1 54.9 55.5
18/05/2018 17:45:37 42.92 43.13 44.02 43.1 43.3 44.9 54.05 54.22 61.94 55.1 54.9 55.5
18/05/2018 17:45:38 43.3 43.36 44.02 43.1 43.3 44.9 53.06 53.79 61.94 55.1 54.9 55.5
18/05/2018 17:45:39 42.9 43.56 44.02 43.1 43.3 44.9 53.6 53.79 61.94 55.1 54.9 55.5
18/05/2018 17:45:40 43.32 43.47 44.02 43.1 43.3 44.9 54.45 54.35 61.94 55.1 54.9 55.5
18/05/2018 17:45:41 42.66 43.2 44.02 43.1 43.3 44.9 53.13 53.93 61.94 55.1 54.9 55.5
18/05/2018 17:45:42 42.83 43.02 44.02 43.1 43.3 44.9 53.32 53.73 61.94 55.1 54.9 55.5
18/05/2018 17:45:43 43.77 43.64 44.02 43.1 43.3 44.9 53.74 53.68 61.94 55.1 54.9 55.5
18/05/2018 17:45:44 43.01 43.62 44.02 43.1 43.3 44.9 53.04 53.72 61.94 55.1 54.9 55.5
18/05/2018 17:45:45 42.63 43.24 44.02 43.1 43.3 44.9 53.94 53.88 61.94 55.1 54.9 55.5
18/05/2018 17:45:46 43.64 43.41 44.02 43.1 43.3 44.9 55.28 54.74 61.94 55.2 54.9 55.5
18/05/2018 17:45:47 43.14 43.47 44.02 43.1 43.3 44.9 56.09 55.92 61.94 55.2 54.9 55.5
18/05/2018 17:45:48 43.22 43.53 44.02 43.1 43.3 44.9 54.47 55.42 61.94 55.2 54.9 55.5
18/05/2018 17:45:49 43.53 43.52 43.96 43.1 43.3 44.9 54.49 54.92 61.94 55.2 54.9 55.5
18/05/2018 17:45:50 42.97 43.57 43.96 43.1 43.3 44.9 52.8 54.6 61.94 55.2 54.9 55.5
18/05/2018 17:45:51 43.61 43.59 43.96 43.1 43.3 44.9 52.82 53.71 61.94 55.2 54.9 55.5
18/05/2018 17:45:52 43.23 43.71 43.96 43.1 43.3 44.9 53.81 53.86 61.94 55.2 54.9 55.5
18/05/2018 17:45:53 43.25 43.58 43.96 43.1 43.3 44.9 53.1 53.64 60.1 55.2 54.9 55.5
18/05/2018 17:45:54 43.11 43.46 43.81 43.1 43.3 44.9 53.06 53.47 57.51 55.2 54.9 55.5
18/05/2018 17:45:55 43.89 43.78 43.78 43.1 43.3 44.9 52.9 53.22 55.92 55.2 54.9 55.5
18/05/2018 17:45:56 43.44 43.8 43.8 43.1 43.3 44.9 53.44 53.36 55.92 55.2 54.9 55.5
18/05/2018 17:45:57 42.7 43.64 43.8 43.1 43.3 44.9 52.69 53.41 55.92 55.2 54.9 55.5
18/05/2018 17:45:58 42.81 43.25 43.8 43.1 43.3 44.9 53.6 53.47 55.92 55.2 54.9 55.5
18/05/2018 17:45:59 43.08 43.11 43.8 43.1 43.3 44.9 54.06 54.15 55.92 55.2 54.9 55.5
18/05/2018 17:46:00 43.26 43.4 43.8 43.1 43.3 44.9 53.81 53.9 55.92 55.2 54.9 55.5
18/05/2018 17:46:01 42.7 43.32 43.8 43.1 43.3 44.9 53.63 53.89 55.92 55.2 54.9 55.5
18/05/2018 17:46:02 43.11 43.25 43.8 43.1 43.3 44.9 53.42 53.78 55.92 55.2 54.9 55.5
18/05/2018 17:46:03 43.27 43.31 43.8 43.1 43.3 44.9 53.45 53.73 55.92 55.2 54.9 55.5
18/05/2018 17:46:04 42.97 43.42 43.8 43.1 43.3 44.9 53.01 53.55 55.92 55.2 54.9 55.5
18/05/2018 17:46:05 43.77 43.7 43.8 43.1 43.3 44.9 53.66 53.79 55.92 55.2 54.9 55.5
18/05/2018 17:46:06 42.38 43.46 43.8 43.1 43.3 44.9 53.27 53.5 55.92 55.2 54.9 55.5
18/05/2018 17:46:07 43.36 43.34 43.8 43.1 43.3 44.9 54.26 53.94 55.92 55.2 54.9 55.5
18/05/2018 17:46:08 42.69 43.29 43.8 43.1 43.3 44.9 54.54 54.39 55.92 55.2 54.9 55.5
18/05/2018 17:46:09 42.45 42.96 43.8 43.1 43.3 44.9 52.64 54.31 55.92 55.2 54.9 55.5
18/05/2018 17:46:10 43.48 43.33 43.8 43.1 43.3 44.9 52.66 53.21 55.92 55.2 54.9 55.5
18/05/2018 17:46:11 42.75 43.43 43.8 43.1 43.3 44.9 53.55 53.5 55.92 55.2 54.9 55.5
18/05/2018 17:46:12 43.48 43.43 43.8 43.1 43.3 44.9 53.8 54.07 55.92 55.2 54.9 55.5
18/05/2018 17:46:13 43.37 43.56 43.8 43.1 43.3 44.9 54.28 54.2 55.92 55.2 54.9 55.5
18/05/2018 17:46:14 43.31 43.63 43.8 43.1 43.3 44.9 55.22 54.93 55.92 55.2 54.9 55.5
18/05/2018 17:46:15 43.51 43.91 43.91 43.1 43.3 44.9 58.95 58.05 58.05 55.2 54.9 55.5
18/05/2018 17:46:16 43.69 43.79 43.91 43.1 43.3 44.9 54.27 57.63 58.05 55.2 54.9 55.5
18/05/2018 17:46:17 43.21 43.65 43.91 43.1 43.3 44.9 53.42 55.94 58.05 55.2 54.9 55.5
18/05/2018 17:46:18 43.36 43.83 43.91 43.1 43.3 44.9 53.84 54.73 58.05 55.2 54.9 55.5
18/05/2018 17:46:19 42.98 43.3 43.91 43.1 43.3 44.9 53.83 54.1 58.05 55.2 54.9 55.5
18/05/2018 17:46:20 42.9 43.11 43.91 43.1 43.3 44.9 53.14 53.99 58.05 55.2 54.9 55.5
18/05/2018 17:46:21 43.8 43.62 43.91 43.1 43.3 44.9 52.82 53.49 58.05 55.2 54.9 55.5
18/05/2018 17:46:22 43.45 43.81 43.91 43.1 43.3 44.9 52.85 53.2 58.05 55.2 54.9 55.5
18/05/2018 17:46:23 42.52 43.46 43.91 43.1 43.3 44.9 52.41 53.05 58.05 55.2 54.9 55.5
18/05/2018 17:46:24 43.47 43.56 43.91 43.1 43.3 44.9 53.27 53.16 58.05 55.2 54.9 55.5
18/05/2018 17:46:25 43.45 43.55 43.91 43.1 43.3 44.9 53.39 53.41 58.05 55.2 54.9 55.5
18/05/2018 17:46:26 43.42 43.63 43.91 43.1 43.3 44.9 53.36 53.49 58.05 55.2 54.9 55.5
18/05/2018 17:46:27 43.2 43.61 43.91 43.1 43.3 44.9 53.18 53.43 58.05 55.2 54.9 55.5
18/05/2018 17:46:28 42.36 43.63 43.91 43.1 43.3 44.9 52.53 53.23 58.05 55.2 54.9 55.5
18/05/2018 17:46:29 43.25 43.19 43.91 43.1 43.3 44.9 53.52 53.35 58.05 55.2 54.9 55.5
18/05/2018 17:46:30 43.67 43.5 43.91 43.1 43.3 44.9 53.46 53.5 58.05 55.2 54.9 55.5
18/05/2018 17:46:31 42.97 43.52 43.91 43.1 43.3 44.9 53.07 53.4 58.05 55.2 54.9 55.5
18/05/2018 17:46:32 42.57 43.35 43.91 43.1 43.3 44.9 53.27 53.61 58.05 55.1 54.9 55.5
18/05/2018 17:46:33 43.18 43.12 43.91 43.1 43.3 44.9 53.31 53.93 58.05 55.1 54.9 55.5
18/05/2018 17:46:34 42.71 43.26 43.91 43.1 43.3 44.9 53.68 53.53 58.05 55.1 54.9 55.5
18/05/2018 17:46:35 43.36 43.35 43.91 43.1 43.3 44.9 53.73 53.74 58.05 55.1 54.9 55.5
18/05/2018 17:46:36 43.84 43.67 43.91 43.1 43.3 44.9 56.05 55.34 58.05 55.1 54.9 55.5
18/05/2018 17:46:37 42.66 43.59 43.91 43.1 43.3 44.9 54.16 55.24 58.05 55.1 54.9 55.5
18/05/2018 17:46:38 43.11 43.35 43.91 43.1 43.3 44.9 53.87 54.79 58.05 55.1 54.9 55.5
18/05/2018 17:46:39 43.04 43.44 43.91 43.1 43.3 44.9 53.84 54.15 58.05 55.1 54.9 55.5
18/05/2018 17:46:40 44.02 43.68 43.91 43.1 43.3 44.9 53.87 54.12 58.05 55.1 54.9 55.5
18/05/2018 17:46:41 43.82 44 44 43.1 43.3 44.9 53.29 53.95 58.05 55.1 54.9 55.5
18/05/2018 17:46:42 43.29 43.78 44 43.1 43.3 44.9 54.29 54.22 58.05 55.1 54.9 55.5
18/05/2018 17:46:43 43.31 43.56 44 43.1 43.3 44.9 54.24 54.25 58.05 55.1 54.9 55.5
18/05/2018 17:46:44 43.51 43.68 44 43.1 43.3 44.9 53.6 54.23 58.05 55.1 54.9 55.5
18/05/2018 17:46:45 42.86 43.65 44 43.1 43.3 44.9 55.47 55.13 57.63 55.1 54.9 55.5
18/05/2018 17:46:46 43.01 43.37 44 43.1 43.3 44.9 54.76 55.5 55.94 55.1 54.9 55.5
18/05/2018 17:46:47 42.29 43.1 44 43.1 43.3 44.9 55.58 55.67 55.67 55.1 54.9 55.5
18/05/2018 17:46:48 43.08 43.12 44 43.1 43.3 44.9 54.32 55.08 55.67 55.1 54.9 55.5
18/05/2018 17:46:49 43.08 43.25 44 43.1 43.3 44.9 54.57 54.97 55.67 55.1 54.9 55.5
18/05/2018 17:46:50 43.11 43.31 44 43.1 43.3 44.9 53.46 54.52 55.67 55.1 54.9 55.5
18/05/2018 17:46:51 42.16 43.04 44 43.1 43.3 44.9 53.17 53.99 55.67 55.1 54.9 55.5
18/05/2018 17:46:52 43.02 43 44 43.1 43.3 44.9 53.44 53.55 55.67 55.1 54.9 55.5
18/05/2018 17:46:53 42.25 43.09 44 43.1 43.3 44.9 53.65 53.61 55.67 55.1 54.9 55.5
18/05/2018 17:46:54 42.06 42.62 44 43.1 43.3 44.9 53.31 53.73 55.67 55.1 54.9 55.5
18/05/2018 17:46:55 41.97 42.32 44 43.1 43.3 44.9 52.64 53.47 55.67 55.1 54.9 55.5
18/05/2018 17:46:56 42.6 42.67 44 43.1 43.3 44.9 54.34 54.05 55.67 55.1 54.9 55.5
18/05/2018 17:46:57 42.97 43.03 44 43.1 43.3 44.9 52.77 54.04 55.67 55.1 54.8 55.5
18/05/2018 17:46:58 43.13 43.11 44 43.1 43.3 44.9 53.55 53.44 55.67 55.1 54.8 55.5
18/05/2018 17:46:59 43 43.38 44 43.1 43.3 44.9 53.72 53.8 55.67 55 54.8 55.5
18/05/2018 17:47:00 41.88 42.99 44 43.1 43.3 44.9 53.36 53.67 55.67 55 54.8 55.5
18/05/2018 17:47:01 43.43 43.12 44 43.1 43.3 44.9 53.76 53.91 55.67 55 54.8 55.5
18/05/2018 17:47:02 43.95 43.67 44 43.1 43.3 44.9 54.94 54.62 55.67 55 54.8 55.5
18/05/2018 17:47:03 42.96 43.67 44 43.1 43.3 44.9 54.16 54.59 55.67 55 54.8 55.5
18/05/2018 17:47:04 42.6 43.15 44 43.1 43.3 44.9 53.81 54.39 55.67 55 54.8 55.5
18/05/2018 17:47:05 42.99 43.14 44 43.1 43.3 44.9 54.22 54.4 55.67 55 54.8 55.5
18/05/2018 17:47:06 43.2 43.35 44 43.1 43.3 44.9 53.61 54.21 55.67 55 54.8 55.5
18/05/2018 17:47:07 42.44 43.3 44 43.1 43.3 44.9 53.48 53.88 55.67 55 54.8 55.5
18/05/2018 17:47:08 42.86 43.21 44 43.1 43.3 44.9 54.42 54.29 55.67 55 54.8 55.5
18/05/2018 17:47:09 43.75 43.58 44 43.1 43.3 44.9 62.53 61.47 61.47 55 54.8 55.5
18/05/2018 17:47:10 43.34 43.62 44 43.1 43.3 44.9 58.79 61.74 61.74 55 54.8 55.5
18/05/2018 17:47:11 43.29 43.7 43.78 43.1 43.3 44.9 54.22 59.69 61.74 55.1 54.8 55.5
18/05/2018 17:47:12 42.55 43.21 43.7 43.1 43.3 44.9 53.43 57.11 61.74 55.1 54.8 55.5
18/05/2018 17:47:13 43.66 43.49 43.7 43.1 43.3 44.9 54.64 55.48 61.74 55.1 54.8 55.5
18/05/2018 17:47:14 42.59 43.44 43.7 43.1 43.3 44.9 53.75 54.84 61.74 55.1 54.8 55.5
18/05/2018 17:47:15 42.37 43.04 43.7 43.1 43.3 44.9 53.06 54.05 61.74 55.1 54.8 55.5
18/05/2018 17:47:16 42.97 43.06 43.7 43.1 43.3 44.9 53.08 53.51 61.74 55.1 54.8 55.5
18/05/2018 17:47:17 43.27 43.39 43.7 43.1 43.3 44.9 53.32 53.43 61.74 55.1 54.8 55.5
18/05/2018 17:47:18 42.72 43.08 43.7 43.1 43.3 44.9 52.65 53.44 61.74 55.1 54.8 55.5
18/05/2018 17:47:19 42.61 43.26 43.7 43.1 43.3 44.9 52.53 53.03 61.74 55 54.8 55.5
18/05/2018 17:47:20 42.09 42.96 43.7 43.1 43.3 44.9 53.25 53.1 61.74 55 54.8 55.5
18/05/2018 17:47:21 42.61 42.77 43.7 43.1 43.3 44.9 53.16 53.39 61.74 55 54.8 55.5
18/05/2018 17:47:22 43.16 43.03 43.7 43.1 43.3 44.9 53.12 53.27 61.74 55 54.8 55.5
18/05/2018 17:47:23 43.77 43.5 43.7 43.1 43.3 44.9 53.39 53.33 61.74 55 54.8 55.5
18/05/2018 17:47:24 41.76 43.43 43.7 43.1 43.3 44.9 52.32 53.43 61.74 55 54.8 55.5
18/05/2018 17:47:25 42.35 42.99 43.7 43.1 43.3 44.9 53.01 53.1 61.74 55 54.8 55.5
18/05/2018 17:47:26 41.87 42.43 43.7 43.1 43.3 44.9 52.71 52.94 61.74 55 54.8 55.5
18/05/2018 17:47:27 43.96 43.49 43.7 43.1 43.3 44.9 53.79 53.51 61.74 55 54.8 55.5
18/05/2018 17:47:28 43.4 43.73 43.73 43.1 43.3 44.9 53.14 53.67 61.74 55 54.8 55.5
18/05/2018 17:47:29 42.79 43.38 43.73 43.1 43.3 44.9 53.1 53.3 61.74 55 54.8 55.5
18/05/2018 17:47:30 42.68 43.31 43.73 43.1 43.3 44.9 53.37 53.42 61.74 55 54.8 55.5
18/05/2018 17:47:31 43.96 43.63 43.73 43.1 43.3 44.9 52.86 53.28 61.74 55 54.8 55.5
18/05/2018 17:47:32 43.23 43.6 43.73 43.1 43.3 44.9 53.47 53.43 61.74 55 54.8 55.5
18/05/2018 17:47:33 43.02 43.33 43.73 43.1 43.3 44.9 53.02 53.57 61.74 55 54.8 55.5
18/05/2018 17:47:34 42.96 43.45 43.73 43.1 43.3 44.9 53.59 53.43 61.74 55 54.8 55.5
18/05/2018 17:47:35 42.98 43.18 43.73 43.1 43.3 44.9 52.91 53.43 61.74 55 54.8 55.5
18/05/2018 17:47:36 43.48 43.56 43.73 43.1 43.3 44.9 54.17 53.99 61.74 55.1 54.8 55.5
18/05/2018 17:47:37 42.85 43.59 43.73 43.1 43.3 44.9 53.72 53.99 61.74 55.1 54.8 55.5
18/05/2018 17:47:38 42.83 43.26 43.73 43.1 43.3 44.9 53.5 54.01 61.74 55.1 54.8 55.5
18/05/2018 17:47:39 43.01 43.14 43.73 43.1 43.3 44.9 55.76 55.19 61.74 55.1 54.8 55.5
18/05/2018 17:47:40 41.88 43.06 43.73 43.1 43.3 44.9 53.09 55.1 59.69 55.1 54.8 55.5
18/05/2018 17:47:41 42.77 42.81 43.73 43.1 43.3 44.9 54.47 54.4 57.11 55.1 54.8 55.5
18/05/2018 17:47:42 42.58 42.99 43.73 43.1 43.3 44.9 53.17 54.28 55.48 55.1 54.8 55.5
18/05/2018 17:47:43 42 42.58 43.73 43.1 43.3 44.9 52.92 53.72 55.19 55.1 54.8 55.5
18/05/2018 17:47:44 43.35 43.14 43.73 43.1 43.3 44.9 53.74 53.66 55.19 55.1 54.8 55.5
18/05/2018 17:47:45 42.93 43.21 43.73 43.1 43.3 44.9 53.08 53.54 55.19 55.1 54.8 55.5
18/05/2018 17:47:46 41.24 43.42 43.73 43.1 43.3 44.9 52.71 53.29 55.19 55.1 54.8 55.5
18/05/2018 17:47:47 43 42.87 43.73 43.1 43.3 44.9 52.56 53.07 55.19 55.1 54.8 55.5
18/05/2018 17:47:48 43.2 43.29 43.73 43.1 43.3 44.9 52.97 53.13 55.19 55.1 54.8 55.5
18/05/2018 17:47:49 43.58 43.5 43.73 43.1 43.3 44.9 53.41 53.33 55.19 55.1 54.8 55.5
18/05/2018 17:47:50 43.11 43.49 43.73 43.1 43.3 44.9 53.36 53.64 55.19 55.1 54.8 55.5
18/05/2018 17:47:51 43.06 43.5 43.73 43.1 43.3 44.9 53.54 53.55 55.19 55.1 54.8 55.5
18/05/2018 17:47:52 42.83 43.23 43.73 43.1 43.3 44.9 52.76 53.54 55.19 55.1 54.8 55.5
18/05/2018 17:47:53 43.91 43.64 43.73 43.1 43.3 44.9 53.08 53.2 55.19 55 54.8 55.5
18/05/2018 17:47:54 42.82 43.62 43.73 43.1 43.3 44.9 53.95 53.91 55.19 55 54.8 55.5
18/05/2018 17:47:55 43.58 43.5 43.73 43.1 43.3 44.9 53.32 53.79 55.19 55 54.8 55.5
18/05/2018 17:47:56 43 43.47 43.73 43.1 43.3 44.9 53.12 53.56 55.19 55 54.8 55.5
18/05/2018 17:47:57 42.73 43.36 43.73 43.1 43.3 44.9 52.86 53.42 55.19 55 54.8 55.5
18/05/2018 17:47:58 43.37 43.42 43.64 43.1 43.3 44.9 53.55 53.41 55.19 55 54.8 55.5
18/05/2018 17:47:59 42.79 43.28 43.64 43.1 43.3 44.9 53.18 53.39 55.19 55 54.8 55.5
18/05/2018 17:48:00 43.25 43.38 43.64 43.1 43.3 44.9 52.83 53.41 55.19 55 54.8 55.5
18/05/2018 17:48:01 42.76 43.38 43.64 43.1 43.3 44.9 52.56 53.3 55.19 55 54.8 55.5
18/05/2018 17:48:02 42.51 42.98 43.64 43.1 43.3 44.9 52.9 52.98 55.19 55 54.8 55.5
18/05/2018 17:48:03 42.79 43.29 43.64 43.1 43.3 44.9 53.38 53.24 55.19 55 54.8 55.5
18/05/2018 17:48:04 42.74 42.96 43.64 43.1 43.3 44.9 53.04 53.36 55.19 55 54.8 55.5
18/05/2018 17:48:05 42.41 43.01 43.64 43.1 43.3 44.9 53.4 53.41 55.19 55 54.8 55.5
18/05/2018 17:48:06 43.5 43.32 43.64 43.1 43.3 44.9 53.41 53.54 55.19 55 54.8 55.5
18/05/2018 17:48:07 42.73 43.21 43.64 43.1 43.3 44.9 53.38 53.57 55.19 55 54.8 55.5
18/05/2018 17:48:08 43.2 43.21 43.64 43.1 43.3 44.9 53.36 53.48 55.19 55 54.8 55.5
18/05/2018 17:48:09 42.4 43.16 43.64 43.1 43.3 44.9 53 53.65 55.1 55 54.8 55.5
18/05/2018 17:48:10 43.66 43.57 43.64 43.1 43.3 44.9 53.41 53.4 54.4 55 54.8 55.5
18/05/2018 17:48:11 43.22 43.63 43.64 43.1 43.3 44.9 54.39 54.22 54.28 55 54.8 55.5
18/05/2018 17:48:12 41.96 43.42 43.64 43.1 43.3 44.9 53.1 54.13 54.22 55 54.8 55.5
18/05/2018 17:48:13 42.77 43.02 43.64 43.1 43.3 44.9 53.8 53.72 54.22 55 54.8 55.5
18/05/2018 17:48:14 42.84 42.94 43.64 43.1 43.3 44.9 53.3 53.73 54.22 55 54.8 55.5
18/05/2018 17:48:15 43.95 43.68 43.68 43.1 43.3 44.9 54.01 53.98 54.22 55 54.8 55.5
18/05/2018 17:48:16 43.47 43.8 43.8 43.1 43.3 44.9 53.1 53.8 54.22 55 54.8 55.5
18/05/2018 17:48:17 42.74 43.49 43.8 43.1 43.3 44.9 53.4 53.63 54.22 55 54.8 55.5
18/05/2018 17:48:18 43.59 43.57 43.8 43.1 43.3 44.9 53.09 53.45 54.22 55 54.8 55.5
18/05/2018 17:48:19 43.47 43.75 43.8 43.1 43.3 44.9 52.93 53.38 54.22 55 54.8 55.5
18/05/2018 17:48:20 42.64 43.47 43.8 43.1 43.3 44.9 53.7 53.64 54.22 55 54.8 55.5
18/05/2018 17:48:21 43.43 43.4 43.8 43.1 43.3 44.9 54.22 54.09 54.22 55 54.8 55.5
18/05/2018 17:48:22 43.24 43.55 43.8 43.1 43.3 44.9 54.7 54.67 54.67 55 54.8 55.5
18/05/2018 17:48:23 42.85 43.4 43.8 43.1 43.3 44.9 54.45 54.76 54.76 55 54.8 55.5
18/05/2018 17:48:24 42.89 43.34 43.8 43.1 43.3 44.9 54.11 54.4 54.76 55 54.8 55.5
18/05/2018 17:48:25 43.38 43.38 43.8 43.1 43.3 44.9 54.26 54.42 54.76 55 54.8 55.5
18/05/2018 17:48:26 42.45 43.18 43.8 43.1 43.3 44.9 53.94 54.48 54.76 55 54.8 55.5
18/05/2018 17:48:27 43.45 43.25 43.8 43.1 43.3 44.9 54.16 54.32 54.76 55 54.8 55.5
18/05/2018 17:48:28 42.72 43.4 43.8 43.1 43.3 44.9 54.12 54.91 54.91 55 54.8 55.5
18/05/2018 17:48:29 43.3 43.23 43.8 43.1 43.3 44.9 53.95 54.24 54.91 55.1 54.8 55.5
18/05/2018 17:48:30 42.7 43.18 43.8 43.1 43.3 44.9 53.07 53.8 54.91 55.1 54.8 55.5
18/05/2018 17:48:31 42.78 43.17 43.8 43.1 43.3 44.9 54.01 54.1 54.91 55.1 54.8 55.5
18/05/2018 17:48:32 42.46 42.99 43.8 43.1 43.3 44.9 55.48 55.02 55.02 55.1 54.8 55.5
18/05/2018 17:48:33 43.34 43.21 43.8 43.1 43.3 44.9 54.67 55.1 55.1 55.1 54.8 55.5
18/05/2018 17:48:34 43.3 43.58 43.8 43.1 43.3 44.9 55.91 55.53 55.53 55.1 54.8 55.5
18/05/2018 17:48:35 43.06 43.43 43.8 43.1 43.3 44.9 55.77 56.1 56.1 55.1 54.8 55.5
18/05/2018 17:48:36 43.31 43.45 43.8 43.1 43.3 44.9 55.46 55.7 56.1 55.1 54.8 55.5
18/05/2018 17:48:37 42.95 43.35 43.8 43.1 43.3 44.9 54.15 55.57 56.1 55.1 54.8 55.5
18/05/2018 17:48:38 43.08 43.38 43.8 43.1 43.3 44.9 53.46 54.57 56.1 55.1 54.8 55.5
18/05/2018 17:48:39 42.33 43.41 43.8 43.1 43.3 44.9 52.55 53.92 56.1 55.1 54.8 55.5
18/05/2018 17:48:40 43.14 43.06 43.8 43.1 43.3 44.9 53.69 53.51 56.1 55.1 54.8 55.5
18/05/2018 17:48:41 42.88 43.01 43.8 43.1 43.3 44.9 53.35 53.68 56.1 55.1 54.8 55.5
18/05/2018 17:48:42 42.46 43.14 43.8 43.1 43.3 44.9 53.53 53.58 56.1 55.1 54.8 55.5
18/05/2018 17:48:43 43.17 43.02 43.8 43.1 43.3 44.9 52.74 53.48 56.1 55.1 54.8 55.5
18/05/2018 17:48:44 42.59 43.1 43.8 43.1 43.3 44.9 53.07 53.24 56.1 55.1 54.8 55.5
18/05/2018 17:48:45 42.83 43.14 43.8 43.1 43.3 44.9 54.1 53.86 56.1 55.1 54.8 55.5
18/05/2018 17:48:46 42.94 43.05 43.75 43.1 43.3 44.9 53.44 54.06 56.1 55.1 54.8 55.5
18/05/2018 17:48:47 43.31 43.26 43.75 43.1 43.3 44.9 53.32 53.83 56.1 55.1 54.8 55.5
18/05/2018 17:48:48 42.64 43.24 43.75 43.1 43.3 44.9 52.7 53.5 56.1 55.1 54.8 55.5
18/05/2018 17:48:49 43.08 43.26 43.58 43.1 43.3 44.9 53.48 53.56 56.1 55.1 54.8 55.5
18/05/2018 17:48:50 43.6 43.5 43.58 43.1 43.3 44.9 52.25 53.22 56.1 55.1 54.8 55.5
18/05/2018 17:48:51 43.37 43.56 43.58 43.1 43.3 44.9 55.2 54.67 56.1 55.1 54.8 55.5
18/05/2018 17:48:52 43.17 43.49 43.58 43.1 43.3 44.9 54.46 54.57 56.1 55.1 54.8 55.5
18/05/2018 17:48:53 42.75 43.4 43.58 43.1 43.3 44.9 53.35 54.46 56.1 55.1 54.8 55.5
18/05/2018 17:48:54 43.31 43.46 43.58 43.1 43.3 44.9 54.49 54.44 56.1 55.1 54.8 55.5
18/05/2018 17:48:55 42.73 43.27 43.58 43.1 43.3 44.9 52.77 54.3 56.1 55.1 54.8 55.5
18/05/2018 17:48:56 42.67 43.13 43.58 43.1 43.3 44.9 53.35 53.6 56.1 55.1 54.8 55.5
18/05/2018 17:48:57 43.62 43.58 43.58 43.1 43.3 44.9 52.8 53.39 56.1 55.1 54.8 55.5
18/05/2018 17:48:58 43.38 43.52 43.58 43.1 43.3 44.9 52.8 53.09 56.1 55.1 54.8 55.4
18/05/2018 17:48:59 43.72 43.91 43.91 43.1 43.3 44.9 53.09 53.25 56.1 55.1 54.8 55.4
18/05/2018 17:49:00 42.41 43.55 43.91 43.1 43.3 44.9 53 53.14 56.1 55.1 54.8 55.4
18/05/2018 17:49:01 42.96 43.15 43.91 43.1 43.3 44.9 54.29 54 56.1 55.1 54.8 55.4
18/05/2018 17:49:02 42.79 43.37 43.91 43.1 43.3 44.9 53.28 53.83 56.1 55.1 54.8 55.4
18/05/2018 17:49:03 42.37 42.82 43.91 43 43.3 44.9 53.4 53.67 56.1 55.1 54.8 55.4
18/05/2018 17:49:04 42.94 43.01 43.91 43 43.3 44.9 54.28 54.52 56.1 55.1 54.8 55.4
18/05/2018 17:49:05 43.17 43.19 43.91 43 43.3 44.9 53.75 54.16 55.7 55 54.8 55.4
18/05/2018 17:49:06 43.04 43.35 43.91 43 43.3 44.9 52.29 53.77 55.57 55 54.8 55.4
18/05/2018 17:49:07 43.25 43.31 43.91 43 43.3 44.9 53.17 53.27 54.67 55 54.8 55.4
18/05/2018 17:49:08 43.46 43.62 43.91 43 43.3 44.9 53.97 53.95 54.67 55 54.8 55.4
18/05/2018 17:49:09 42.54 43.43 43.91 43 43.3 44.9 54.52 54.93 54.93 54.9 54.8 55.4
18/05/2018 17:49:10 42.39 43.32 43.91 43 43.3 44.9 52.71 53.98 54.93 54.9 54.8 55.4
18/05/2018 17:49:11 43.4 43.15 43.91 43 43.3 44.9 52.68 53.23 54.93 54.9 54.8 55.4
18/05/2018 17:49:12 43.33 43.39 43.91 43 43.3 44.9 52.79 52.96 54.93 54.9 54.8 55.4
18/05/2018 17:49:13 43.24 43.62 43.91 43 43.3 44.9 53.07 53.1 54.93 54.9 54.8 55.4
18/05/2018 17:49:14 43.02 43.31 43.91 43.1 43.3 44.9 53.04 53.29 54.93 54.9 54.8 55.4
18/05/2018 17:49:15 42.84 43.32 43.91 43.1 43.3 44.9 54.33 53.95 54.93 54.9 54.8 55.4
18/05/2018 17:49:16 43.09 43.16 43.91 43.1 43.3 44.9 53.21 53.99 54.93 54.9 54.8 55.4
18/05/2018 17:49:17 42.47 43.3 43.91 43.1 43.3 44.9 53.05 53.57 54.93 54.9 54.8 55.4
18/05/2018 17:49:18 42.84 43.02 43.91 43 43.3 44.9 53.61 53.62 54.93 54.9 54.8 55.4
18/05/2018 17:49:19 43.33 43.23 43.91 43.1 43.3 44.9 52.91 53.42 54.93 54.9 54.8 55.4
18/05/2018 17:49:20 43.26 43.53 43.91 43.1 43.3 44.9 54.13 53.95 54.93 54.9 54.8 55.4
18/05/2018 17:49:21 42.1 43.23 43.91 43 43.3 44.9 52.99 53.73 54.93 54.9 54.8 55.4
18/05/2018 17:49:22 42.26 42.74 43.91 43 43.3 44.9 53.45 53.59 54.93 54.9 54.8 55.4
18/05/2018 17:49:23 42.95 42.86 43.91 43.1 43.3 44.9 52.42 53.47 54.93 54.9 54.8 55.4
18/05/2018 17:49:24 43.33 43.32 43.91 43.1 43.3 44.9 53.85 53.67 54.93 54.9 54.8 55.4
18/05/2018 17:49:25 43.23 43.52 43.91 43 43.3 44.9 54 53.96 54.93 54.9 54.8 55.4
18/05/2018 17:49:26 43.7 43.63 43.91 43.1 43.3 44.9 53.4 54.08 54.93 54.9 54.8 55.4
18/05/2018 17:49:27 43.68 43.84 43.91 43.1 43.3 44.9 53.58 53.64 54.93 54.9 54.8 55.4
18/05/2018 17:49:28 43.62 43.8 43.91 43.1 43.3 44.9 53.85 53.91 54.93 54.9 54.8 55.4
18/05/2018 17:49:29 43.06 43.75 43.84 43.1 43.3 44.9 53.71 53.81 54.93 54.9 54.8 55.4
18/05/2018 17:49:30 42.87 43.32 43.84 43.1 43.3 44.9 52.72 53.8 54.93 54.9 54.8 55.4
18/05/2018 17:49:31 43.8 43.65 43.84 43.1 43.3 44.9 53.65 53.58 54.93 54.9 54.8 55.4
18/05/2018 17:49:32 43.77 43.73 43.84 43.1 43.3 44.9 53.2 53.46 54.93 54.9 54.8 55.4
18/05/2018 17:49:33 42.92 43.71 43.84 43.1 43.3 44.9 53.18 53.42 54.93 54.9 54.8 55.4
18/05/2018 17:49:34 42.51 43.4 43.84 43.1 43.3 44.9 53.87 53.63 54.93 54.9 54.8 55.4
18/05/2018 17:49:35 42.54 43.06 43.84 43.1 43.3 44.9 53.81 53.9 54.93 54.9 54.8 55.4
18/05/2018 17:49:36 43.74 43.49 43.84 43.1 43.3 44.9 55.02 54.59 54.93 54.9 54.8 55.4
18/05/2018 17:49:37 42.73 43.36 43.84 43.1 43.3 44.9 53.77 54.73 54.93 54.9 54.8 55.4
18/05/2018 17:49:38 42.98 43.25 43.84 43.1 43.3 44.9 54.79 54.68 54.93 54.9 54.8 55.4
18/05/2018 17:49:39 43.54 43.5 43.84 43.1 43.3 44.9 58.63 58 58 54.9 54.8 55.4
18/05/2018 17:49:40 42.83 43.6 43.84 43.1 43.3 44.9 56.33 57.64 58 54.9 54.8 55.4
18/05/2018 17:49:41 42.84 43.05 43.84 43.1 43.3 44.9 56.97 57.28 58 54.9 54.8 55.4
18/05/2018 17:49:42 42.67 43.23 43.84 43.1 43.3 44.9 55.56 56.92 58 54.9 54.8 55.4
18/05/2018 17:49:43 43.03 43.05 43.84 43.1 43.3 44.9 54.6 56.18 58 54.9 54.8 55.4
18/05/2018 17:49:44 42.53 43.09 43.84 43.1 43.3 44.9 54.28 55.24 58 54.8 54.8 55.4
18/05/2018 17:49:45 43.37 43.39 43.84 43.1 43.3 44.9 55.83 55.77 58 54.8 54.8 55.4
18/05/2018 17:49:46 43.18 43.66 43.84 43.1 43.3 44.9 59.62 58.7 58.7 54.8 54.8 55.4
18/05/2018 17:49:47 43.79 43.61 43.84 43.1 43.3 44.9 60.71 60.4 60.4 54.7 54.9 55.4
18/05/2018 17:49:48 43.7 43.81 43.84 43.1 43.3 44.9 62.72 62.14 62.14 54.7 54.9 55.4
18/05/2018 17:49:49 43.06 43.69 43.84 43.1 43.3 44.9 61.5 61.91 62.14 54.7 54.9 55.4
18/05/2018 17:49:50 42.02 43.34 43.84 43.1 43.3 44.9 60.68 61.99 62.14 54.7 54.9 55.4
18/05/2018 17:49:51 42.23 42.91 43.84 43.1 43.3 44.9 58.6 60.89 62.14 54.6 54.9 55.4
18/05/2018 17:49:52 42.5 42.76 43.84 43.1 43.3 44.9 57.35 59.64 62.14 54.6 54.9 55.4
18/05/2018 17:49:53 43.33 43.24 43.84 43.1 43.3 44.9 57.26 58.61 62.14 54.6 54.9 55.4
18/05/2018 17:49:54 43.27 43.44 43.84 43.1 43.3 44.9 57.54 58.07 62.14 54.6 54.9 55.4
18/05/2018 17:49:55 42.8 43.22 43.84 43.1 43.3 44.9 57.41 57.97 62.14 54.6 54.9 55.4
18/05/2018 17:49:56 43.83 43.5 43.84 43.1 43.3 44.9 56.96 57.65 62.14 54.5 54.9 55.4
18/05/2018 17:49:57 42.83 43.51 43.81 43.1 43.3 44.9 56.74 57.46 62.14 54.5 54.9 55.4
18/05/2018 17:49:58 42.69 43.47 43.81 43.1 43.3 44.9 53.8 56.62 62.14 54.5 54.9 55.4
18/05/2018 17:49:59 42.37 42.78 43.81 43.1 43.3 44.9 53.98 54.98 62.14 54.5 54.9 55.4
18/05/2018 17:50:00 43.07 43.1 43.81 43.1 43.3 44.9 54.18 54.73 62.14 54.5 54.9 55.4
18/05/2018 17:50:01 42.45 42.97 43.81 43 43.3 44.9 54.53 54.59 62.14 54.5 54.9 55.4
18/05/2018 17:50:02 42.47 42.84 43.81 43 43.3 44.9 53.94 54.48 62.14 54.5 54.9 55.4
18/05/2018 17:50:03 42.94 42.96 43.81 43 43.3 44.9 54.44 54.48 62.14 54.5 54.9 55.4
18/05/2018 17:50:04 42.82 43.17 43.81 43.1 43.3 44.9 54.84 54.95 62.14 54.5 54.9 55.4
18/05/2018 17:50:05 42.75 43.05 43.81 43.1 43.3 44.9 53.6 54.62 62.14 54.5 54.9 55.4
18/05/2018 17:50:06 43.34 43.26 43.81 43.1 43.3 44.9 53.44 54 62.14 54.5 54.9 55.4
18/05/2018 17:50:07 43.39 43.4 43.81 43.1 43.3 44.9 52.86 53.7 62.14 54.5 54.9 55.4
18/05/2018 17:50:08 43.06 43.27 43.81 43.1 43.3 44.9 54.72 54.33 62.14 54.5 54.9 55.4
18/05/2018 17:50:09 42.61 43.37 43.81 43.1 43.3 44.9 55.84 55.49 62.14 54.5 54.9 55.4
18/05/2018 17:50:10 43.54 43.4 43.81 43.1 43.3 44.9 54.99 55.61 62.14 54.5 54.9 55.4
18/05/2018 17:50:11 42.41 43.39 43.81 43.1 43.3 44.9 53.65 55.16 62.14 54.5 54.9 55.4
18/05/2018 17:50:12 43.12 43.19 43.81 43.1 43.3 44.9 54.01 54.3 62.14 54.5 54.9 55.4
18/05/2018 17:50:13 43.39 43.33 43.81 43.1 43.3 44.9 53.22 54.33 62.14 54.5 54.9 55.4
18/05/2018 17:50:14 42.92 43.35 43.81 43.1 43.3 44.9 53.65 53.88 62.14 54.5 54.9 55.4
18/05/2018 17:50:15 43.27 43.39 43.81 43.1 43.3 44.9 54.58 54.45 62.14 54.5 54.9 55.4
18/05/2018 17:50:16 43.23 43.49 43.81 43.1 43.3 44.9 54 54.18 62.14 54.5 54.9 55.4
18/05/2018 17:50:17 43.07 43.3 43.81 43.1 43.3 44.9 54.12 54.31 62.14 54.5 54.9 55.4
18/05/2018 17:50:18 44.17 43.85 43.85 43.1 43.3 44.9 54.15 54.38 61.99 54.5 54.9 55.4
18/05/2018 17:50:19 43.64 43.94 43.94 43.1 43.3 44.9 54.49 54.53 61.99 54.5 54.9 55.4
18/05/2018 17:50:20 42.93 43.95 43.95 43.1 43.3 44.9 53.08 54.37 60.89 54.5 54.9 55.4
18/05/2018 17:50:21 43.02 43.28 43.95 43.1 43.3 44.9 54.48 54.39 59.64 54.5 54.9 55.4
18/05/2018 17:50:22 43.43 43.59 43.95 43.1 43.3 44.9 54.54 54.58 58.61 54.4 54.9 55.4
18/05/2018 17:50:23 42.64 43.29 43.95 43.1 43.3 44.9 54.31 54.52 58.07 54.4 54.9 55.4
18/05/2018 17:50:24 43.11 43.41 43.95 43.1 43.3 44.9 53.36 54.4 57.97 54.4 54.9 55.4
18/05/2018 17:50:25 43.03 43.26 43.95 43.1 43.3 44.9 52.98 53.76 57.65 54.4 54.9 55.4
18/05/2018 17:50:26 42.86 43.55 43.95 43.1 43.3 44.9 54.67 54.41 57.46 54.4 54.9 55.4
18/05/2018 17:50:27 43.23 43.34 43.95 43.1 43.3 44.9 54.63 54.67 56.62 54.4 54.9 55.4
18/05/2018 17:50:28 42.64 43.31 43.95 43.1 43.3 44.9 53.88 54.54 55.61 54.4 54.9 55.4
18/05/2018 17:50:29 43.67 43.36 43.95 43.1 43.3 44.9 54.02 54.36 55.61 54.4 54.9 55.4
18/05/2018 17:50:30 42.25 43.51 43.95 43 43.3 44.9 53.21 54.03 55.61 54.4 54.9 55.4
18/05/2018 17:50:31 43.31 43.11 43.95 43 43.3 44.9 55.97 55.56 55.61 54.4 54.9 55.4
18/05/2018 17:50:32 42.59 43.21 43.95 43 43.3 44.9 56.28 56.56 56.56 54.4 54.9 55.4
18/05/2018 17:50:33 42.64 43.07 43.95 43 43.3 44.9 54.33 55.64 56.56 54.4 54.9 55.4
18/05/2018 17:50:34 43.75 43.38 43.95 43 43.3 44.9 54.77 55 56.56 54.4 55 55.4
18/05/2018 17:50:35 43.81 43.93 43.95 43.1 43.3 44.9 54.58 54.9 56.56 54.4 55 55.4
18/05/2018 17:50:36 43.2 43.63 43.95 43.1 43.3 44.9 54.26 55.11 56.56 54.4 55 55.4
18/05/2018 17:50:37 43.19 43.64 43.95 43.1 43.3 44.9 53.26 54.52 56.56 54.4 55 55.4
18/05/2018 17:50:38 42.44 43.35 43.95 43.1 43.3 44.9 53.26 53.89 56.56 54.4 55 55.4
18/05/2018 17:50:39 43.5 43.29 43.95 43.1 43.3 44.9 53.63 53.67 56.56 54.4 55 55.4
18/05/2018 17:50:40 43.68 43.58 43.95 43.1 43.3 44.9 53.64 53.8 56.56 54.4 55 55.4
18/05/2018 17:50:41 43.13 43.83 43.95 43.1 43.3 44.9 53.14 53.66 56.56 54.4 55 55.4
18/05/2018 17:50:42 42.69 43.14 43.95 43.1 43.3 44.9 53.72 53.74 56.56 54.4 55 55.4
18/05/2018 17:50:43 42.75 43.06 43.95 43.1 43.3 44.9 53.47 53.65 56.56 54.4 55 55.4
18/05/2018 17:50:44 43.43 43.34 43.95 43.1 43.3 44.9 53.42 53.86 56.56 54.4 55 55.4
18/05/2018 17:50:45 43.06 43.43 43.95 43.1 43.3 44.9 53.92 54.02 56.56 54.4 55 55.4
18/05/2018 17:50:46 43.18 43.38 43.95 43.1 43.3 44.9 53.53 53.81 56.56 54.4 55 55.4
18/05/2018 17:50:47 42.65 43.31 43.95 43.1 43.3 44.9 53.23 53.87 56.56 54.4 55 55.4
18/05/2018 17:50:48 42.65 42.92 43.95 43.1 43.3 44.9 53.02 53.66 56.56 54.4 55 55.4
18/05/2018 17:50:49 43.11 43.25 43.95 43 43.3 44.9 52.82 53.05 56.56 54.4 55 55.4
18/05/2018 17:50:50 42.57 42.95 43.93 43 43.3 44.9 53.86 53.77 56.56 54.4 55 55.4
18/05/2018 17:50:51 42.91 43.18 43.93 43 43.3 44.9 52.95 53.75 56.56 54.4 55 55.4
18/05/2018 17:50:52 42.79 43.25 43.93 43 43.3 44.9 52.8 53.33 56.56 54.4 55 55.4
18/05/2018 17:50:53 43.53 43.34 43.93 43 43.3 44.9 52.25 53.18 56.56 54.4 55 55.4
18/05/2018 17:50:54 43.1 43.52 43.93 43 43.3 44.9 52.87 52.84 56.56 54.4 55 55.4
18/05/2018 17:50:55 42.02 43.31 43.93 43 43.3 44.9 52.67 52.87 56.56 54.4 55 55.4
18/05/2018 17:50:56 42.76 42.83 43.93 43 43.3 44.9 52.66 53.05 56.56 54.4 55 55.4
18/05/2018 17:50:57 43.17 43.08 43.93 43 43.3 44.9 53.28 53.21 56.56 54.4 55 55.4
18/05/2018 17:50:58 42.41 43.02 43.93 43 43.3 44.9 52.86 53.02 56.56 54.4 55 55.4
18/05/2018 17:50:59 42.47 42.79 43.93 43 43.3 44.9 53.33 53.35 56.56 54.4 55 55.4
18/05/2018 17:51:00 42.85 42.9 43.93 43 43.3 44.9 53.62 53.96 56.56 54.4 55 55.4
18/05/2018 17:51:01 43.13 43.23 43.93 43 43.3 44.9 53.42 53.51 56.56 54.4 55 55.4
18/05/2018 17:51:02 43.48 43.45 43.93 43 43.3 44.9 53.05 53.43 55.64 54.4 55 55.4
18/05/2018 17:51:03 43.12 43.66 43.93 43 43.3 44.9 53.89 53.88 55.11 54.4 55 55.4
18/05/2018 17:51:04 42.11 43.31 43.93 43 43.3 44.9 52.76 53.91 55.11 54.4 55 55.4
18/05/2018 17:51:05 42.8 42.83 43.83 43 43.3 44.9 53.1 53.46 55.11 54.4 55 55.4
18/05/2018 17:51:06 42.55 43.02 43.83 43 43.3 44.9 54.11 53.78 54.52 54.4 55 55.4
18/05/2018 17:51:07 43.24 43.18 43.83 43 43.3 44.9 53.54 53.74 54.02 54.4 55 55.4
18/05/2018 17:51:08 43.11 43.28 43.83 43 43.3 44.9 54.7 54.46 54.46 54.4 55 55.4
18/05/2018 17:51:09 42.58 43.06 43.83 43 43.3 44.9 58.3 57.88 57.88 54.4 55 55.4
18/05/2018 17:51:10 42.48 43.13 43.83 43 43.3 44.9 55.51 58.33 58.33 54.4 55 55.4
18/05/2018 17:51:11 42.78 42.83 43.66 43 43.3 44.9 53.96 56.24 58.33 54.4 55 55.4
18/05/2018 17:51:12 43.35 43.26 43.66 43 43.3 44.9 53.7 54.92 58.33 54.4 55 55.4
18/05/2018 17:51:13 43.63 43.52 43.66 43 43.3 44.9 53.84 54.39 58.33 54.4 55 55.4
18/05/2018 17:51:14 43.01 43.56 43.66 43 43.3 44.9 53.53 53.88 58.33 54.4 55 55.4
18/05/2018 17:51:15 42.89 43.24 43.66 43 43.3 44.9 53.48 53.96 58.33 54.4 55 55.4
18/05/2018 17:51:16 42.3 43.01 43.66 43 43.3 44.9 52.9 53.57 58.33 54.4 55 55.4
18/05/2018 17:51:17 42.34 42.91 43.66 43 43.3 44.9 55.13 54.92 58.33 54.4 55 55.4
18/05/2018 17:51:18 42.29 42.5 43.66 43 43.3 44.9 53.37 54.73 58.33 54.4 55 55.4
18/05/2018 17:51:19 43.28 43.13 43.66 43 43.3 44.9 53.33 54.07 58.33 54.4 55 55.4
18/05/2018 17:51:20 43.01 43.12 43.66 43 43.3 44.9 52.86 53.46 58.33 54.4 55 55.4
18/05/2018 17:51:21 43.41 43.52 43.66 43 43.3 44.9 53.72 53.58 58.33 54.4 55 55.4
18/05/2018 17:51:22 42.9 43.31 43.66 43 43.3 44.9 52.95 53.57 58.33 54.4 55 55.4
18/05/2018 17:51:23 42.17 43.19 43.66 43 43.3 44.9 52.93 53.18 58.33 54.4 55 55.4
18/05/2018 17:51:24 43.24 43.3 43.66 43 43.3 44.9 52.64 53.12 58.33 54.4 55 55.4
18/05/2018 17:51:25 42.76 43.16 43.66 43 43.3 44.9 52.72 53.09 58.33 54.4 55 55.4
18/05/2018 17:51:26 42.27 42.96 43.66 43 43.3 44.9 53.3 53.28 58.33 54.4 55 55.4
18/05/2018 17:51:27 43.23 43 43.66 43 43.3 44.9 53.25 53.23 58.33 54.4 55 55.4
18/05/2018 17:51:28 42.9 43.16 43.66 43 43.3 44.9 54.36 53.99 58.33 54.4 55 55.4
18/05/2018 17:51:29 42.97 43.26 43.66 43 43.3 44.9 57.11 56.22 58.33 54.4 55 55.4
18/05/2018 17:51:30 42.12 43.05 43.66 43 43.3 44.9 57.25 56.95 58.33 54.4 55 55.4
18/05/2018 17:51:31 42.86 42.86 43.66 43 43.3 44.9 55.14 56.83 58.33 54.4 55 55.4
18/05/2018 17:51:32 43.31 43.11 43.66 43 43.3 44.9 54.79 55.74 58.33 54.4 55 55.4
18/05/2018 17:51:33 43.16 43.24 43.56 43 43.3 44.9 52.88 55.21 58.33 54.4 55 55.4
18/05/2018 17:51:34 42.66 43.35 43.56 43 43.3 44.9 53.06 53.94 58.33 54.4 55 55.4
18/05/2018 17:51:35 43.09 43.17 43.56 43 43.3 44.9 52.88 53.37 58.33 54.4 55 55.4
18/05/2018 17:51:36 41.6 43.32 43.56 43 43.3 44.9 52.34 53.1 58.33 54.4 55 55.4
18/05/2018 17:51:37 42.78 42.66 43.56 43 43.3 44.9 52.8 52.86 58.33 54.4 55 55.4
18/05/2018 17:51:38 43.5 43.23 43.56 43 43.3 44.9 53.72 53.56 58.33 54.4 55 55.4
18/05/2018 17:51:39 42.58 43.18 43.56 43 43.3 44.9 53.61 53.65 58.33 54.4 55 55.4
18/05/2018 17:51:40 42.79 42.98 43.56 43 43.3 44.9 56.31 56.04 56.95 54.4 55 55.4
18/05/2018 17:51:41 42.95 43.17 43.56 43 43.3 44.9 53.77 55.58 56.95 54.4 55 55.4
18/05/2018 17:51:42 42.22 42.85 43.56 43 43.3 44.9 53.2 54.45 56.95 54.4 55 55.4
18/05/2018 17:51:43 43.34 43.14 43.56 43 43.3 44.9 53.79 54 56.95 54.4 55 55.4
18/05/2018 17:51:44 43.51 43.53 43.53 43 43.3 44.9 53.94 53.98 56.95 54.4 55 55.4
18/05/2018 17:51:45 43.87 43.84 43.84 43 43.3 44.9 56.73 56.32 56.95 54.4 55 55.4
18/05/2018 17:51:46 43.66 43.93 43.93 43 43.3 44.9 55.31 56.5 56.95 54.4 55 55.4
18/05/2018 17:51:47 42.97 43.7 43.93 43 43.3 44.9 55.35 55.68 56.95 54.4 55 55.4
18/05/2018 17:51:48 43.74 43.77 43.93 43 43.3 44.9 58.92 58.37 58.37 54.4 55 55.4
18/05/2018 17:51:49 43.04 43.74 43.93 43 43.3 44.9 57.93 58.37 58.37 54.4 55 55.5
18/05/2018 17:51:50 43.24 43.56 43.93 43 43.3 44.9 55.35 58.17 58.37 54.5 55 55.5
18/05/2018 17:51:51 42.33 43.53 43.93 43 43.3 44.9 56.12 56.7 58.37 54.5 55 55.5
18/05/2018 17:51:52 44.31 43.96 43.96 43 43.3 44.9 55.85 56.33 58.37 54.5 55 55.5
18/05/2018 17:51:53 42.64 43.88 43.96 43 43.3 44.9 55.2 56.12 58.37 54.5 55 55.5
18/05/2018 17:51:54 43.47 43.6 43.96 43 43.3 44.9 56.79 56.44 58.37 54.5 55 55.5
18/05/2018 17:51:55 43.08 43.71 43.96 43 43.3 44.9 53.92 56.31 58.37 54.5 55 55.5
18/05/2018 17:51:56 42.08 43.18 43.96 43 43.3 44.9 54.54 54.94 58.37 54.5 55 55.5
18/05/2018 17:51:57 42.36 42.83 43.96 43 43.3 44.9 54.06 54.77 58.37 54.5 55 55.5
18/05/2018 17:51:58 43.48 43.21 43.96 43 43.3 44.9 55.91 55.69 58.37 54.5 55 55.5
18/05/2018 17:51:59 42.06 43.44 43.96 43 43.3 44.9 54.97 55.7 58.37 54.5 55 55.5
18/05/2018 17:52:00 43.12 43.02 43.96 43 43.3 44.9 55.46 55.67 58.37 54.5 55 55.5
18/05/2018 17:52:01 42.61 43.2 43.96 43 43.3 44.9 55.15 55.75 58.37 54.5 55 55.5
18/05/2018 17:52:02 41.96 42.72 43.96 43 43.3 44.9 53.41 55.02 58.37 54.5 55 55.5
18/05/2018 17:52:03 43.28 43.13 43.96 43 43.3 44.9 53.4 53.99 58.37 54.5 55 55.5
18/05/2018 17:52:04 42.95 43.26 43.96 43 43.3 44.9 53.91 53.99 58.37 54.5 55 55.5
18/05/2018 17:52:05 42.85 43.08 43.96 43 43.3 44.9 53.75 54.06 58.37 54.5 55 55.5
18/05/2018 17:52:06 43.14 43.37 43.96 43 43.3 44.9 53.78 54.08 58.37 54.5 55 55.5
18/05/2018 17:52:07 43.51 43.56 43.96 43 43.3 44.9 53.9 54.2 58.37 54.5 55 55.5
18/05/2018 17:52:08 41.66 43.52 43.96 43 43.3 44.9 54.12 54.23 58.37 54.5 55 55.5
18/05/2018 17:52:09 43.07 42.88 43.96 43 43.3 44.9 54.5 54.5 58.37 54.4 55 55.5
18/05/2018 17:52:10 43.28 43.43 43.96 43 43.3 44.9 53.27 54.27 58.37 54.4 55 55.5
18/05/2018 17:52:11 43.01 43.23 43.96 43 43.3 44.9 52.87 53.8 58.37 54.4 55 55.5
18/05/2018 17:52:12 43.55 43.47 43.96 43 43.3 44.9 52.99 53.26 58.37 54.4 55 55.5
18/05/2018 17:52:13 42.5 43.5 43.96 43 43.3 44.9 53.3 53.42 58.37 54.4 55 55.5
18/05/2018 17:52:14 42.61 43.1 43.96 43 43.3 44.9 52.39 53.3 58.37 54.4 55 55.5
18/05/2018 17:52:15 42.96 43.03 43.96 43 43.3 44.9 53.5 53.27 58.37 54.4 55 55.5
18/05/2018 17:52:16 43.9 43.75 43.96 43 43.3 44.9 53.63 53.52 58.37 54.4 55 55.5
18/05/2018 17:52:17 42.97 43.6 43.96 43 43.3 44.9 54.36 54.2 58.37 54.4 55 55.5
18/05/2018 17:52:18 42.71 43.22 43.96 43 43.3 44.9 53.37 54.17 58.37 54.4 55 55.5
18/05/2018 17:52:19 43.35 43.39 43.96 43 43.3 44.9 52.92 53.64 58.17 54.4 55 55.5
18/05/2018 17:52:20 42.7 43.09 43.96 43 43.3 44.9 53 53.37 56.7 54.4 55 55.5
18/05/2018 17:52:21 42.84 43.25 43.96 43 43.3 44.9 53.1 53.19 56.44 54.4 55 55.5
18/05/2018 17:52:22 42.92 43.06 43.88 43 43.3 44.9 53.21 53.2 56.44 54.4 55 55.5
18/05/2018 17:52:23 42.65 43.03 43.75 43 43.3 44.9 52.85 53.37 56.44 54.4 55 55.5
18/05/2018 17:52:24 43.31 43.28 43.75 43 43.3 44.9 53.64 53.53 56.31 54.4 55 55.5
18/05/2018 17:52:25 43.3 43.37 43.75 43 43.3 44.9 53.54 53.58 55.75 54.4 55 55.5
18/05/2018 17:52:26 43.33 43.61 43.75 43 43.3 44.9 52.47 53.57 55.75 54.4 55 55.5
18/05/2018 17:52:27 42.81 43.42 43.75 43 43.3 44.9 53.58 53.48 55.75 54.4 55 55.5
18/05/2018 17:52:28 42.99 43.34 43.75 43 43.3 44.9 53.72 53.74 55.75 54.4 55 55.5
18/05/2018 17:52:29 43.47 43.45 43.75 43 43.3 44.9 53.14 53.62 55.75 54.4 55 55.5
18/05/2018 17:52:30 42.69 43.36 43.75 43 43.3 44.9 53.01 53.36 55.75 54.4 55 55.5
18/05/2018 17:52:31 42.65 43.2 43.75 43 43.3 44.9 53.13 53.34 55.02 54.4 55 55.5
18/05/2018 17:52:32 43.18 43.23 43.75 43 43.3 44.9 52.92 53.15 54.5 54.4 55 55.5
18/05/2018 17:52:33 42.8 43.09 43.75 43 43.3 44.9 53.74 53.81 54.5 54.4 55 55.5
18/05/2018 17:52:34 42.36 43.14 43.75 43 43.3 44.9 52.62 53.54 54.5 54.4 55 55.5
18/05/2018 17:52:35 42.74 43.14 43.75 43 43.3 44.9 52.63 52.92 54.5 54.4 55 55.5
18/05/2018 17:52:36 42.28 42.67 43.75 43 43.3 44.9 52.44 52.74 54.5 54.4 55 55.5
18/05/2018 17:52:37 42.69 42.89 43.75 43 43.3 44.9 53.49 53.27 54.5 54.4 55 55.5
18/05/2018 17:52:38 43.04 43.09 43.75 43 43.3 44.9 53.77 53.62 54.5 54.4 55 55.5
18/05/2018 17:52:39 43.21 43.29 43.75 43 43.3 44.9 52.57 53.68 54.27 54.4 55 55.5
18/05/2018 17:52:40 42.12 43.11 43.75 43 43.3 44.9 53.12 53.33 54.2 54.4 55 55.5
18/05/2018 17:52:41 42.89 42.92 43.75 43 43.3 44.9 52.83 53.11 54.2 54.4 55 55.5
18/05/2018 17:52:42 43.45 43.39 43.75 43 43.3 44.9 53.01 53.26 54.2 54.4 55 55.5
18/05/2018 17:52:43 42.42 43.35 43.75 43 43.3 44.9 52.71 53.07 54.2 54.4 55 55.4
18/05/2018 17:52:44 43.13 43.08 43.75 43 43.3 44.9 52.19 52.69 54.2 54.4 55 55.4
18/05/2018 17:52:45 43.05 43.36 43.75 43 43.3 44.9 52.58 52.56 54.2 54.4 55 55.4
18/05/2018 17:52:46 42.13 43.15 43.61 43 43.3 44.9 53.65 53.38 54.2 54.4 55 55.4
18/05/2018 17:52:47 43.2 43.12 43.61 43 43.3 44.9 52.75 53.31 54.17 54.4 55 55.4
18/05/2018 17:52:48 43.17 43.24 43.61 43 43.3 44.9 53.71 53.58 53.81 54.4 55 55.4
18/05/2018 17:52:49 42.76 43.48 43.61 43 43.3 44.9 52.99 53.78 53.81 54.4 55 55.4
18/05/2018 17:52:50 42.53 43.17 43.61 43 43.3 44.9 53.39 53.4 53.81 54.4 55 55.4
18/05/2018 17:52:51 43.28 43.22 43.61 43 43.3 44.9 53.53 53.72 53.81 54.4 55 55.4
18/05/2018 17:52:52 41.75 42.88 43.61 43 43.3 44.9 52.61 53.66 53.81 54.4 55 55.4
18/05/2018 17:52:53 42.49 42.81 43.61 43 43.3 44.9 52.53 52.92 53.81 54.4 54.9 55.4
18/05/2018 17:52:54 43.65 43.2 43.61 43 43.3 44.9 53.62 53.35 53.81 54.4 55 55.4
18/05/2018 17:52:55 43.45 43.61 43.61 43 43.3 44.9 53.93 53.94 53.94 54.4 55 55.4
18/05/2018 17:52:56 42.8 43.28 43.61 43 43.3 44.9 52.74 53.63 53.94 54.4 54.9 55.4
18/05/2018 17:52:57 43.47 43.44 43.61 43 43.3 44.9 53.26 53.38 53.94 54.4 54.9 55.4
18/05/2018 17:52:58 43.66 43.59 43.61 43 43.3 44.9 54.18 54.06 54.06 54.4 54.9 55.4
18/05/2018 17:52:59 43.01 43.54 43.61 43 43.3 44.9 53.33 54 54.06 54.4 54.9 55.4
18/05/2018 17:53:00 43 43.42 43.61 43 43.3 44.9 53.18 53.65 54.06 54.4 54.9 55.4
18/05/2018 17:53:01 43.08 43.26 43.61 43 43.3 44.9 55.65 55.15 55.15 54.4 54.9 55.4
18/05/2018 17:53:02 42.58 43.2 43.61 43 43.3 44.9 57.03 56.66 56.66 54.4 55 55.4
18/05/2018 17:53:03 43.73 43.53 43.61 43 43.3 44.9 54.37 56.61 56.66 54.4 55 55.4
18/05/2018 17:53:04 43.27 43.75 43.75 43 43.3 44.9 53.63 55.3 56.66 54.4 55 55.4
18/05/2018 17:53:05 42.6 43.39 43.75 43 43.3 44.9 53.89 54.45 56.66 54.4 55 55.4
18/05/2018 17:53:06 42.49 43.04 43.75 43 43.3 44.9 53.77 54.36 56.66 54.4 55 55.4
18/05/2018 17:53:07 42.8 43.11 43.75 43 43.3 44.9 52.69 53.91 56.66 54.4 55 55.4
18/05/2018 17:53:08 43.66 43.57 43.75 43 43.3 44.9 53.35 53.5 56.66 54.4 55 55.4
18/05/2018 17:53:09 42.7 43.47 43.75 43 43.3 44.9 53.49 53.66 56.66 54.4 55 55.4
18/05/2018 17:53:10 43 43.3 43.75 43 43.3 44.9 53.51 53.64 56.66 54.4 55 55.4
18/05/2018 17:53:11 42.87 43.2 43.75 43 43.3 44.9 53.53 53.55 56.66 54.4 55 55.4
18/05/2018 17:53:12 43.7 43.47 43.75 43 43.3 44.9 53.23 53.56 56.66 54.4 55 55.4
18/05/2018 17:53:13 42.62 43.43 43.75 43 43.3 44.9 53.23 53.47 56.66 54.4 55 55.4
18/05/2018 17:53:14 42.83 43.26 43.75 43 43.3 44.9 52.93 53.27 56.66 54.4 55 55.4
18/05/2018 17:53:15 43.29 43.27 43.75 43 43.3 44.9 52.72 53.26 56.66 54.4 54.9 55.4
18/05/2018 17:53:16 43.75 43.7 43.75 43 43.3 44.9 53.66 53.49 56.66 54.4 54.9 55.4
18/05/2018 17:53:17 43.47 43.62 43.75 43 43.3 44.9 53.29 53.4 56.66 54.4 54.9 55.4
18/05/2018 17:53:18 42.85 43.55 43.75 43 43.3 44.9 53.14 53.45 56.66 54.4 54.9 55.4
18/05/2018 17:53:19 42.24 43.44 43.75 43 43.3 44.9 52.61 53.35 56.66 54.4 54.9 55.4
18/05/2018 17:53:20 43.31 43.14 43.75 43 43.3 44.9 53.12 53.3 56.66 54.4 54.9 55.4
18/05/2018 17:53:21 43.23 43.41 43.75 43 43.3 44.9 53.52 53.5 56.66 54.4 54.9 55.4
18/05/2018 17:53:22 42.82 43.27 43.75 43 43.3 44.9 53.62 53.71 56.66 54.4 54.9 55.4
18/05/2018 17:53:23 41.94 42.94 43.75 43 43.3 44.9 53.14 53.58 56.66 54.4 54.9 55.4
18/05/2018 17:53:24 43.47 43.3 43.75 43 43.3 44.9 54.59 54.37 56.66 54.4 54.9 55.4
18/05/2018 17:53:25 42.88 43.24 43.75 43 43.3 44.9 57.79 57.01 57.01 54.4 55 55.4
18/05/2018 17:53:26 42.57 43.09 43.75 43 43.3 44.9 59.86 59.47 59.47 54.5 55 55.4
18/05/2018 17:53:27 43.01 43.32 43.75 43 43.3 44.9 58.71 60.06 60.06 54.5 55 55.4
18/05/2018 17:53:28 43.76 43.56 43.75 43 43.3 44.9 54.76 58.68 60.06 54.5 55 55.4
18/05/2018 17:53:29 43.47 43.68 43.75 43 43.3 44.9 55.38 56.66 60.06 54.5 54.9 55.4
18/05/2018 17:53:30 43.43 43.62 43.75 43 43.3 44.9 61.11 60.18 60.18 54.5 54.9 55.4
18/05/2018 17:53:31 43.3 43.59 43.75 43 43.3 44.9 61.77 61.67 61.67 54.6 55 55.4
18/05/2018 17:53:32 42.52 43.53 43.75 43 43.3 44.9 58.31 61.92 61.92 54.6 54.9 55.4
18/05/2018 17:53:33 43.35 43.39 43.75 43 43.3 44.9 54.26 59.48 61.92 54.6 54.9 55.4
18/05/2018 17:53:34 43.56 43.51 43.7 43 43.3 44.9 55.44 57.03 61.92 54.6 54.9 55.4
18/05/2018 17:53:35 42.86 43.41 43.7 43 43.3 44.9 53.6 56.02 61.92 54.6 54.9 55.4
18/05/2018 17:53:36 42.51 43.11 43.7 43 43.3 44.9 54.09 54.76 61.92 54.6 54.9 55.4
18/05/2018 17:53:37 42.6 42.82 43.7 43 43.3 44.9 53.49 54.3 61.92 54.6 54.9 55.4
18/05/2018 17:53:38 43.43 43.46 43.7 43 43.3 44.9 54.81 54.68 61.92 54.6 54.8 55.4
18/05/2018 17:53:39 42.53 43.12 43.7 43 43.3 44.9 55.34 55.37 61.92 54.6 54.8 55.4
18/05/2018 17:53:40 43.64 43.55 43.7 43 43.3 44.9 60.62 59.7 61.92 54.7 54.8 55.4
18/05/2018 17:53:41 43.52 43.79 43.79 43 43.3 44.9 62.86 62.04 62.04 54.7 54.9 55.4
18/05/2018 17:53:42 43.15 43.66 43.79 43 43.3 44.9 59.05 61.57 62.04 54.8 54.9 55.4
18/05/2018 17:53:43 43.52 43.51 43.79 43 43.3 44.9 53.92 60.02 62.04 54.8 54.9 55.4
18/05/2018 17:53:44 43.24 43.45 43.79 43 43.3 44.9 54.05 57.2 62.04 54.8 54.9 55.4
18/05/2018 17:53:45 42.41 43.42 43.79 43 43.3 44.9 54.52 55.8 62.04 54.8 54.9 55.4
18/05/2018 17:53:46 43.64 43.65 43.79 43 43.3 44.9 54.62 54.94 62.04 54.8 54.9 55.4
18/05/2018 17:53:47 42.31 43.31 43.79 43 43.3 44.9 53.6 54.79 62.04 54.8 54.9 55.4
18/05/2018 17:53:48 42.57 42.83 43.79 43 43.3 44.9 53.97 54.36 62.04 54.8 54.9 55.4
18/05/2018 17:53:49 42.95 43.01 43.79 43 43.3 44.9 53.46 53.93 62.04 54.8 54.9 55.4
18/05/2018 17:53:50 43.37 43.31 43.79 43 43.3 44.9 53.04 53.7 62.04 54.8 54.9 55.4
18/05/2018 17:53:51 42.61 43.27 43.79 43 43.3 44.9 53.38 53.62 62.04 54.8 54.9 55.4
18/05/2018 17:53:52 42.34 42.91 43.79 43 43.3 44.9 53.16 53.4 62.04 54.8 54.9 55.4
18/05/2018 17:53:53 42.76 42.92 43.79 43 43.3 44.9 54.39 54.12 62.04 54.8 54.8 55.4
18/05/2018 17:53:54 42.71 43.1 43.79 43 43.3 44.9 54.05 54.18 62.04 54.8 54.8 55.4
18/05/2018 17:53:55 43.11 43.03 43.79 43 43.3 44.9 54.75 54.9 62.04 54.8 54.8 55.4
18/05/2018 17:53:56 43.26 43.23 43.79 43 43.3 44.9 53.68 54.48 62.04 54.8 54.8 55.4
18/05/2018 17:53:57 42.59 43.17 43.79 43 43.3 44.9 54 54.41 62.04 54.8 54.8 55.4
18/05/2018 17:53:58 43.63 43.44 43.79 43 43.3 44.9 53.61 54.19 62.04 54.8 54.8 55.4
18/05/2018 17:53:59 43.44 43.81 43.81 43 43.3 44.9 53.4 53.91 62.04 54.8 54.8 55.4
18/05/2018 17:54:00 42.84 43.27 43.81 43 43.3 44.9 53.33 53.83 62.04 54.8 54.8 55.4
18/05/2018 17:54:01 42.83 43.22 43.81 43 43.3 44.9 53.2 53.49 62.04 54.8 54.8 55.4
18/05/2018 17:54:02 43.16 43.22 43.81 43 43.3 44.9 53.3 53.68 62.04 54.8 54.8 55.4
18/05/2018 17:54:03 43.16 43.46 43.81 43 43.3 44.9 53.01 53.3 62.04 54.8 54.8 55.4
18/05/2018 17:54:04 43.38 43.47 43.81 43 43.3 44.9 56.91 56.16 62.04 54.8 54.8 55.4
18/05/2018 17:54:05 43.09 43.37 43.81 43 43.3 44.9 53.76 55.81 62.04 54.8 54.8 55.4
18/05/2018 17:54:06 42.71 43.42 43.81 43 43.3 44.9 57.11 56.74 62.04 54.8 54.8 55.4
18/05/2018 17:54:07 43.69 43.64 43.81 43 43.3 44.9 59.4 58.82 62.04 54.9 54.9 55.4
18/05/2018 17:54:08 43.3 43.63 43.81 43 43.3 44.9 55.26 58.72 62.04 54.9 54.9 55.4
18/05/2018 17:54:09 44 43.84 43.84 43 43.3 44.9 54.34 56.78 62.04 54.9 54.9 55.4
18/05/2018 17:54:10 43.89 44.17 44.17 43 43.3 44.9 53.74 55.43 62.04 54.9 54.9 55.4
18/05/2018 17:54:11 42.05 43.78 44.17 43 43.3 44.9 54.22 54.47 61.57 54.9 54.9 55.4
18/05/2018 17:54:12 42.62 43.17 44.17 43 43.3 44.9 52.86 54.42 60.02 54.9 54.8 55.4
18/05/2018 17:54:13 43.62 43.37 44.17 43 43.3 44.9 54.03 53.99 58.82 54.9 54.8 55.4
18/05/2018 17:54:14 42.99 43.44 44.17 43 43.3 44.9 53.61 53.93 58.82 54.9 54.8 55.4
18/05/2018 17:54:15 42.71 43.26 44.17 43 43.3 44.9 53.65 53.89 58.82 54.9 54.8 55.4
18/05/2018 17:54:16 42.19 42.81 44.17 43 43.3 44.9 54.28 54.2 58.82 54.9 54.8 55.4
18/05/2018 17:54:17 42.73 42.83 44.17 43 43.3 44.9 53.42 54.18 58.82 54.9 54.8 55.4
18/05/2018 17:54:18 42.28 42.81 44.17 43 43.3 44.9 53.25 53.83 58.82 54.9 54.8 55.4
18/05/2018 17:54:19 43.23 43.16 44.17 43 43.3 44.9 53.09 53.73 58.82 54.9 54.8 55.4
18/05/2018 17:54:20 42.28 42.95 44.17 43 43.3 44.9 53.44 53.47 58.82 54.9 54.8 55.4
18/05/2018 17:54:21 43.15 43.06 44.17 43 43.3 44.9 53.43 53.69 58.82 54.9 54.8 55.4
18/05/2018 17:54:22 43.03 43.26 44.17 43 43.3 44.9 53.33 53.55 58.82 54.9 54.8 55.4
18/05/2018 17:54:23 42.38 43.37 44.17 43 43.3 44.9 53.76 53.92 58.82 54.9 54.8 55.4
18/05/2018 17:54:24 42.39 42.72 44.17 43 43.3 44.9 54.16 54.13 58.82 54.9 54.8 55.4
18/05/2018 17:54:25 43.05 43.07 44.17 43 43.3 44.9 53.57 53.97 58.82 54.9 54.8 55.4
18/05/2018 17:54:26 42.56 43.12 44.17 43 43.3 44.9 53.46 53.96 58.82 54.9 54.8 55.4
18/05/2018 17:54:27 43.51 43.35 44.17 43 43.3 44.9 53.35 53.68 58.82 54.9 54.8 55.4
18/05/2018 17:54:28 43.91 43.77 44.17 43 43.2 44.9 53.92 53.92 58.82 54.9 54.8 55.4
18/05/2018 17:54:29 43.53 43.8 44.17 43 43.2 44.9 53.69 53.81 58.82 54.9 54.8 55.4
18/05/2018 17:54:30 43.62 43.81 44.17 43 43.2 44.9 53.15 53.71 58.82 54.9 54.8 55.4
18/05/2018 17:54:31 42.17 43.82 44.17 43 43.2 44.9 53.1 53.48 58.82 54.9 54.8 55.4
18/05/2018 17:54:32 42.9 43.13 44.17 43 43.2 44.9 53.58 53.58 58.82 54.9 54.8 55.4
18/05/2018 17:54:33 42.33 42.85 44.17 43 43.2 44.9 53.16 53.6 58.82 54.9 54.8 55.4
18/05/2018 17:54:34 43.47 43.51 44.17 43 43.2 44.9 56.68 56.14 58.82 54.9 54.8 55.4
18/05/2018 17:54:35 41.39 43.21 44.17 43 43.2 44.9 59.85 59.38 59.38 54.9 54.8 55.4
18/05/2018 17:54:36 43.46 43.06 44.17 43 43.2 44.9 57.95 59.41 59.41 54.9 54.8 55.4
18/05/2018 17:54:37 43.62 43.48 44.17 43 43.2 44.9 58.39 58.68 59.41 54.9 54.8 55.4
18/05/2018 17:54:38 43.36 43.53 44.17 43 43.2 44.9 60.44 60.59 60.59 55 54.8 55.4
18/05/2018 17:54:39 43.43 43.65 44.17 43 43.2 44.9 55.17 59.49 60.59 55 54.8 55.4
18/05/2018 17:54:40 47.07 46.45 46.45 43 43.2 44.9 55.38 57.39 60.59 55 54.8 55.4
18/05/2018 17:54:41 43.65 46.06 46.45 43 43.2 44.9 55.79 56.37 60.59 55 54.8 55.4
18/05/2018 17:54:42 44.09 44.78 46.45 43 43.2 44.9 56.44 56.78 60.59 55 54.8 55.4
18/05/2018 17:54:43 43.31 44.42 46.45 43 43.2 44.9 55.23 56.39 60.59 55 54.8 55.4
18/05/2018 17:54:44 43.39 43.83 46.45 43 43.2 44.9 53.87 55.61 60.59 55 54.8 55.4
18/05/2018 17:54:45 46.3 45.77 46.45 43.1 43.2 44.9 54.67 54.91 60.59 55 54.8 55.4
18/05/2018 17:54:46 43.83 45.55 46.45 43.1 43.2 44.9 54.3 54.81 60.59 54.9 54.8 55.4
18/05/2018 17:54:47 44.28 44.47 46.45 43.1 43.2 44.9 56.03 55.92 60.59 54.9 54.8 55.4
18/05/2018 17:54:48 44.71 44.7 46.45 43.1 43.2 44.9 56.66 56.76 60.59 54.8 54.8 55.4
18/05/2018 17:54:49 54.3 53.23 53.23 43.2 43.3 44.9 59.91 59.21 60.59 54.8 54.8 55.4
18/05/2018 17:54:50 53.96 54.45 54.45 43.4 43.3 44.9 64.86 63.97 63.97 54.9 54.8 55.4
18/05/2018 17:54:51 54.41 55 55 43.6 43.4 44.9 64.03 64.71 64.71 55 54.9 55.4
18/05/2018 17:54:52 47.68 53.72 55 43.6 43.4 44.9 62.31 64.1 64.71 55 54.9 55.4
18/05/2018 17:54:53 50.88 52.26 55 43.6 43.4 44.9 61.86 62.81 64.71 55.1 54.9 55.4
18/05/2018 17:54:54 44 50.31 55 43.7 43.4 44.9 53.95 62.02 64.71 55.1 54.9 55.4
18/05/2018 17:54:55 42.29 47.41 55 43.7 43.4 44.9 52.55 58.75 64.71 55 54.9 55.4
18/05/2018 17:54:56 43.58 45.03 55 43.6 43.4 44.9 54.21 55.93 64.71 55 54.9 55.4
18/05/2018 17:54:57 42.16 44.19 55 43.6 43.4 44.9 53.43 55.02 64.71 55 54.9 55.4
18/05/2018 17:54:58 42.46 43.15 55 43.6 43.4 44.9 53.58 54.2 64.71 55 54.9 55.4
18/05/2018 17:54:59 43.21 43.35 55 43.6 43.3 44.9 53.6 53.88 64.71 55 54.9 55.4
18/05/2018 17:55:00 43.25 43.34 55 43.7 43.3 44.9 54.03 53.9 64.71 55 54.9 55.5
18/05/2018 17:55:01 42.94 43.48 55 43.7 43.3 44.9 52.85 53.95 64.71 55 54.9 55.5
18/05/2018 17:55:02 43.12 43.35 55 43.7 43.3 44.9 52.84 53.31 64.71 55 54.9 55.4
18/05/2018 17:55:03 43.5 43.51 55 43.7 43.3 44.9 53.66 53.64 64.71 55 54.9 55.5
18/05/2018 17:55:04 43.56 43.64 55 43.7 43.3 44.9 53.35 53.61 64.71 55 54.9 55.4
18/05/2018 17:55:05 44.03 43.96 55 43.7 43.3 44.9 54.25 54.05 64.71 55 54.9 55.5
18/05/2018 17:55:06 43.52 44.1 55 43.7 43.3 44.9 53.88 54.27 64.71 55 54.9 55.5
18/05/2018 17:55:07 43.74 43.81 55 43.7 43.3 44.9 53.83 54.13 64.71 55 54.9 55.5
18/05/2018 17:55:08 43.18 43.88 55 43.7 43.3 44.9 53.19 53.97 64.71 55 54.9 55.5
18/05/2018 17:55:09 42.96 43.46 55 43.7 43.3 44.9 52.07 53.34 64.71 55 54.9 55.4
18/05/2018 17:55:10 43.98 43.98 55 43.7 43.3 44.9 53.84 53.5 64.71 55 54.9 55.4
18/05/2018 17:55:11 43.39 43.55 55 43.7 43.3 44.9 54.26 54.14 64.71 55 54.9 55.4
18/05/2018 17:55:12 43.2 43.82 55 43.7 43.3 44.9 53.26 54.11 64.71 55 54.9 55.4
18/05/2018 17:55:13 43.1 43.42 55 43.7 43.3 44.9 53.16 53.7 64.71 55 54.9 55.4
18/05/2018 17:55:14 43.76 43.68 55 43.7 43.3 44.9 53.02 53.4 64.71 55 54.9 55.4
18/05/2018 17:55:15 43.6 43.81 55 43.7 43.3 44.9 52.76 53.34 64.71 55 54.9 55.4
18/05/2018 17:55:16 43.05 43.88 55 43.7 43.3 44.9 52.43 52.81 64.71 55 54.9 55.4
18/05/2018 17:55:17 43.88 43.79 55 43.7 43.3 44.9 52.99 52.97 64.71 55 54.9 55.4
18/05/2018 17:55:18 44.68 44.96 55 43.7 43.3 44.9 53.2 53.21 64.71 55 54.9 55.4
18/05/2018 17:55:19 43.15 44.15 55 43.7 43.3 44.9 53.09 53.16 64.71 55 54.9 55.4
18/05/2018 17:55:20 42.71 43.45 55 43.7 43.3 44.9 53.36 53.51 64.71 55 54.9 55.4
18/05/2018 17:55:21 43.53 43.47 53.72 43.7 43.3 44.9 53.13 53.34 64.1 55 54.9 55.4
18/05/2018 17:55:22 42.52 43.36 52.26 43.7 43.3 44.9 53.28 53.35 62.81 55 54.9 55.4
18/05/2018 17:55:23 43.48 43.37 50.31 43.7 43.3 44.9 53.19 53.53 62.02 55 54.9 55.4
18/05/2018 17:55:24 42.54 43.44 47.41 43.7 43.3 44.9 52.8 53.3 58.75 55 54.9 55.4
18/05/2018 17:55:25 42.24 42.94 45.03 43.7 43.3 44.9 52.71 53.1 55.93 55 54.9 55.4
18/05/2018 17:55:26 43.54 43.36 44.96 43.7 43.3 44.9 53.3 53.12 55.02 55 54.9 55.4
18/05/2018 17:55:27 46.87 46.09 46.09 43.7 43.3 44.9 54.46 54.07 54.27 55 54.9 55.4
18/05/2018 17:55:28 43.59 45.72 46.09 43.7 43.3 44.9 53.66 54.04 54.27 55 54.9 55.4
18/05/2018 17:55:29 43.45 44.5 46.09 43.7 43.3 44.9 53.16 53.67 54.27 55 54.9 55.4
18/05/2018 17:55:30 42.97 43.94 46.09 43.7 43.3 44.9 52.66 53.46 54.27 55 54.9 55.4
18/05/2018 17:55:31 43.43 43.82 46.09 43.7 43.3 44.9 52.54 53.11 54.27 54.9 54.9 55.4
18/05/2018 17:55:32 42.87 43.74 46.09 43.7 43.3 44.9 52.97 53.04 54.27 54.9 54.9 55.4
18/05/2018 17:55:33 44.05 43.76 46.09 43.7 43.3 44.9 52.56 52.87 54.27 54.9 54.9 55.4
18/05/2018 17:55:34 43.33 43.78 46.09 43.7 43.3 44.9 53.56 53.44 54.27 54.9 54.9 55.4
18/05/2018 17:55:35 43.4 43.82 46.09 43.7 43.3 44.9 53.62 53.62 54.27 54.9 54.8 55.4
18/05/2018 17:55:36 43.13 43.52 46.09 43.7 43.3 44.9 55.11 54.74 54.74 54.9 54.8 55.4
18/05/2018 17:55:37 42.82 43.41 46.09 43.7 43.3 44.9 56.9 56.46 56.46 54.9 54.8 55.4
18/05/2018 17:55:38 43.26 43.57 46.09 43.7 43.3 44.9 53.78 56.44 56.46 54.9 54.8 55.4
18/05/2018 17:55:39 43.3 43.6 46.09 43.7 43.3 44.9 53.78 54.85 56.46 54.9 54.8 55.4
18/05/2018 17:55:40 42.88 43.22 46.09 43.7 43.3 44.9 54.33 54.47 56.46 54.9 54.8 55.4
18/05/2018 17:55:41 43.03 43.3 46.09 43.7 43.3 44.9 53.62 54.26 56.46 54.9 54.8 55.4
18/05/2018 17:55:42 43.07 43.27 46.09 43.7 43.3 44.9 53.59 53.9 56.46 54.9 54.8 55.4
18/05/2018 17:55:43 42.47 43.27 46.09 43.7 43.3 44.9 53.21 53.94 56.46 54.9 54.8 55.4
18/05/2018 17:55:44 43.51 43.41 46.09 43.7 43.3 44.9 52.93 53.37 56.46 54.9 54.8 55.4
18/05/2018 17:55:45 43.29 43.5 46.09 43.7 43.3 44.9 52.83 53.27 56.46 54.9 54.8 55.4
18/05/2018 17:55:46 43.6 43.62 46.09 43.7 43.3 44.9 53.78 53.72 56.46 54.9 54.8 55.4
18/05/2018 17:55:47 42.46 43.82 46.09 43.7 43.3 44.9 53.67 53.92 56.46 54.9 54.8 55.4
18/05/2018 17:55:48 42.05 42.78 46.09 43.7 43.3 44.9 53.52 53.98 56.46 54.9 54.8 55.4
18/05/2018 17:55:49 41.99 42.66 46.09 43.7 43.3 44.9 53.19 53.55 56.46 54.9 54.8 55.4
18/05/2018 17:55:50 42.95 42.78 46.09 43.7 43.3 44.9 53.48 53.54 56.46 54.9 54.8 55.4
18/05/2018 17:55:51 42.99 43.23 46.09 43.7 43.3 44.9 52.59 53.45 56.46 54.9 54.8 55.4
18/05/2018 17:55:52 42.69 43.05 46.09 43.7 43.3 44.9 53.09 53.28 56.46 54.9 54.8 55.4
18/05/2018 17:55:53 43.12 43.12 46.09 43.7 43.3 44.9 53.11 53.12 56.46 54.9 54.8 55.4
18/05/2018 17:55:54 43.65 43.48 46.09 43.7 43.3 44.9 52.73 53.21 56.46 54.9 54.8 55.4
18/05/2018 17:55:55 42.65 43.48 46.09 43.7 43.3 44.9 52.64 52.97 56.46 54.9 54.8 55.4
18/05/2018 17:55:56 42.75 43.15 46.09 43.7 43.3 44.9 53.26 53.36 56.46 54.9 54.8 55.4
18/05/2018 17:55:57 42.74 43.09 45.72 43.7 43.3 44.9 52.71 53.04 56.46 54.9 54.8 55.4
18/05/2018 17:55:58 42.55 43.12 44.5 43.7 43.3 44.9 52.22 52.99 56.46 54.9 54.8 55.4
18/05/2018 17:55:59 43.8 43.44 43.94 43.7 43.3 44.9 53.12 53.06 56.46 54.9 54.8 55.4
18/05/2018 17:56:00 43.42 43.86 43.86 43.7 43.3 44.9 52.78 53.14 56.46 54.9 54.8 55.4
18/05/2018 17:56:01 43.92 43.86 43.86 43.7 43.3 44.9 52.92 53.12 56.46 54.9 54.8 55.4
18/05/2018 17:56:02 42.51 43.75 43.86 43.7 43.3 44.9 53.34 53.27 56.46 54.9 54.8 55.4
18/05/2018 17:56:03 42.39 43.05 43.86 43.7 43.3 44.9 53.03 53.24 56.46 54.9 54.8 55.4
18/05/2018 17:56:04 42.62 42.91 43.86 43.7 43.3 44.9 54.1 53.9 56.46 54.9 54.8 55.4
18/05/2018 17:56:05 42.78 42.8 43.86 43.7 43.3 44.9 53.89 53.95 56.46 54.9 54.8 55.4
18/05/2018 17:56:06 43.39 43.28 43.86 43.7 43.3 44.9 53.61 53.87 56.46 54.9 54.8 55.4
18/05/2018 17:56:07 42.95 43.32 43.86 43.7 43.3 44.9 53.12 53.92 56.44 54.9 54.8 55.4
18/05/2018 17:56:08 43.18 43.2 43.86 43.7 43.3 44.9 54.01 53.87 54.85 54.9 54.8 55.4
18/05/2018 17:56:09 42.89 43.31 43.86 43.7 43.3 44.9 53.81 54.04 54.47 54.9 54.8 55.4
18/05/2018 17:56:10 42.39 42.98 43.86 43.7 43.3 44.9 53.48 53.99 54.26 54.9 54.8 55.4
18/05/2018 17:56:11 42.9 43.09 43.86 43.7 43.3 44.9 53.05 53.69 54.04 54.9 54.8 55.4
18/05/2018 17:56:12 43.08 43.45 43.86 43.7 43.3 44.9 52.66 53.34 54.04 54.9 54.8 55.4
18/05/2018 17:56:13 42.94 43.22 43.86 43.7 43.3 44.9 53.1 53.12 54.04 54.9 54.8 55.4
18/05/2018 17:56:14 43.53 43.56 43.86 43.7 43.3 44.9 53.43 53.65 54.04 54.9 54.8 55.4
18/05/2018 17:56:15 42.55 43.36 43.86 43.7 43.3 44.9 53.44 53.73 54.04 54.9 54.8 55.4
18/05/2018 17:56:16 43.57 43.39 43.86 43.7 43.3 44.9 52.88 53.5 54.04 54.9 54.8 55.4
18/05/2018 17:56:17 45.47 45.06 45.06 43.7 43.3 44.9 56.36 55.7 55.7 54.9 54.8 55.4
18/05/2018 17:56:18 49.37 48.23 48.23 43.8 43.3 44.9 57.49 57.04 57.04 54.9 54.9 55.4
18/05/2018 17:56:19 46.8 48.27 48.27 43.8 43.3 44.9 56.88 57.1 57.1 54.9 54.9 55.4
18/05/2018 17:56:20 52.3 51.68 51.68 43.9 43.3 44.9 59.24 58.63 58.63 55 54.9 55.4
18/05/2018 17:56:21 44.55 51.37 51.68 43.9 43.3 44.9 55.88 58.42 58.63 55 54.9 55.4
18/05/2018 17:56:22 43.46 48.42 51.68 43.9 43.3 44.9 57.23 57.68 58.63 55 54.9 55.4
18/05/2018 17:56:23 43.07 46.04 51.68 43.9 43.3 44.9 57.48 58.89 58.89 55 54.9 55.4
18/05/2018 17:56:24 43.3 44.47 51.68 43.9 43.3 44.9 54.87 56.97 58.89 55 54.9 55.4
18/05/2018 17:56:25 45.86 46.19 51.68 43.9 43.3 44.9 56.43 57.37 58.89 55 54.9 55.4
18/05/2018 17:56:26 42.64 44.48 51.68 43.9 43.3 44.9 54.08 55.71 58.89 55 54.9 55.4
18/05/2018 17:56:27 42.7 43.45 51.68 43.9 43.3 44.9 56.43 56.17 58.89 55 54.9 55.4
18/05/2018 17:56:28 45.51 44.9 51.68 43.9 43.3 44.9 57.01 57.13 58.89 55 54.9 55.4
18/05/2018 17:56:29 45.92 45.93 51.68 43.9 43.4 44.9 55.88 56.39 58.89 55 54.9 55.4
18/05/2018 17:56:30 44.33 45.64 51.68 43.9 43.4 44.9 54.73 56.1 58.89 55 54.9 55.4
18/05/2018 17:56:31 47.35 47.32 51.68 43.9 43.4 44.9 55.96 55.86 58.89 55 54.9 55.4
18/05/2018 17:56:32 43.08 46.02 51.68 43.9 43.4 44.9 56.96 56.7 58.89 55 54.9 55.4
18/05/2018 17:56:33 43.12 44.31 51.68 43.9 43.4 44.9 59.58 58.76 58.89 55.1 54.9 55.4
18/05/2018 17:56:34 43.34 43.73 51.68 43.9 43.4 44.9 60.16 59.93 59.93 55.1 54.9 55.4
18/05/2018 17:56:35 43.36 43.57 51.68 43.9 43.4 44.9 62.42 61.75 61.75 55.2 54.9 55.4
18/05/2018 17:56:36 44.97 44.69 51.68 43.9 43.4 44.9 64.33 63.69 63.69 55.3 55 55.4
18/05/2018 17:56:37 48.54 47.95 51.68 44 43.4 44.9 62.72 63.96 63.96 55.4 55 55.4
18/05/2018 17:56:38 42.8 47.75 51.68 44 43.4 44.9 61.17 63.2 63.96 55.4 55 55.4
18/05/2018 17:56:39 43.82 45.31 51.68 44 43.4 44.9 62.33 62.4 63.96 55.5 55 55.4
18/05/2018 17:56:40 42.42 44.58 51.68 44 43.4 44.9 61.12 62.19 63.96 55.5 55 55.4
18/05/2018 17:56:41 42.56 43.4 51.68 44 43.4 44.9 58.47 61.8 63.96 55.5 55 55.4
18/05/2018 17:56:42 42.94 43.35 51.68 44 43.4 44.9 59.17 59.87 63.96 55.6 55 55.4
18/05/2018 17:56:43 44.09 43.88 51.68 44 43.4 44.9 59.64 59.87 63.96 55.6 55.1 55.4
18/05/2018 17:56:44 45.21 45.09 51.68 44 43.4 44.9 59.92 60.03 63.96 55.6 55.1 55.4
18/05/2018 17:56:45 42.91 44.29 51.68 44 43.4 44.9 59.17 60.02 63.96 55.6 55.1 55.4
18/05/2018 17:56:46 43.04 43.76 51.68 44 43.4 44.9 59.75 60.16 63.96 55.6 55.1 55.5
18/05/2018 17:56:47 42.97 43.45 51.68 44 43.4 44.9 56.55 59.3 63.96 55.6 55.1 55.5
18/05/2018 17:56:48 43.89 43.69 51.68 44 43.4 44.9 55.54 57.73 63.96 55.6 55.1 55.5
18/05/2018 17:56:49 42.93 43.7 51.68 44 43.4 44.9 55.24 56.46 63.96 55.6 55.1 55.5
18/05/2018 17:56:50 43.55 43.5 51.37 44 43.4 44.9 55.98 56.25 63.96 55.6 55.1 55.5
18/05/2018 17:56:51 42.92 43.59 48.42 44 43.4 44.9 56.13 56.59 63.96 55.6 55.1 55.5
18/05/2018 17:56:52 42.36 42.98 47.95 44 43.4 44.9 54.11 55.97 63.96 55.6 55.1 55.5
18/05/2018 17:56:53 43.34 43.3 47.95 44 43.4 44.9 53.93 54.77 63.96 55.6 55.1 55.5
18/05/2018 17:56:54 42.63 43.27 47.95 44 43.4 44.9 52.8 54.26 63.96 55.6 55.1 55.5
18/05/2018 17:56:55 42.91 43.27 47.95 44 43.4 44.9 53.17 53.66 63.96 55.6 55.1 55.5
18/05/2018 17:56:56 43.44 43.37 47.95 44 43.4 44.9 53.6 53.61 63.96 55.6 55.1 55.5
18/05/2018 17:56:57 42.88 43.46 47.95 44 43.4 44.9 53.61 53.63 63.96 55.6 55.1 55.5
18/05/2018 17:56:58 42.98 43.17 47.95 44 43.4 44.9 53.25 53.68 63.96 55.6 55.1 55.5
18/05/2018 17:56:59 42.96 43.15 47.95 44 43.4 44.9 53.66 53.66 63.96 55.6 55.1 55.5
18/05/2018 17:57:00 42.61 43.11 47.95 44 43.4 44.9 53.75 54.05 63.96 55.6 55.1 55.5
18/05/2018 17:57:01 42.04 42.83 47.95 44 43.4 44.9 53.22 53.69 63.96 55.6 55.1 55.5
18/05/2018 17:57:02 42.96 42.86 47.95 44 43.4 44.9 53.41 53.63 63.96 55.6 55.1 55.5
18/05/2018 17:57:03 42.25 43.03 47.95 44 43.4 44.9 53.63 53.71 63.96 55.6 55 55.5
18/05/2018 17:57:04 43.24 43.07 47.95 44 43.4 44.9 53.72 53.86 63.96 55.6 55 55.5
18/05/2018 17:57:05 43.19 43.33 47.95 44 43.4 44.9 52.88 53.68 63.96 55.6 55 55.5
18/05/2018 17:57:06 43.56 43.77 47.95 44 43.4 44.9 53.33 53.43 63.96 55.6 55 55.5
18/05/2018 17:57:07 42.92 43.53 47.75 44 43.4 44.9 52.87 53.42 63.2 55.6 55 55.5
18/05/2018 17:57:08 43.26 43.57 45.31 44 43.4 44.9 54.18 53.84 62.4 55.6 55 55.5
18/05/2018 17:57:09 42.69 43.17 45.09 44 43.4 44.9 53.32 53.85 62.19 55.6 55 55.5
18/05/2018 17:57:10 42.32 43.05 45.09 44 43.4 44.9 53.38 53.52 61.8 55.6 55 55.5
18/05/2018 17:57:11 42.83 42.86 45.09 44 43.4 44.9 54.01 53.83 60.16 55.6 55 55.4
18/05/2018 17:57:12 42.15 42.72 45.09 44 43.4 44.9 54.96 54.79 60.16 55.6 55 55.4
18/05/2018 17:57:13 42.73 42.86 45.09 44 43.4 44.9 53.3 54.48 60.16 55.6 55 55.4
18/05/2018 17:57:14 43.69 43.37 44.29 44 43.4 44.9 53.66 53.91 60.16 55.6 55 55.4
18/05/2018 17:57:15 43.29 43.59 43.77 44 43.4 44.9 53.46 54.21 60.16 55.6 55 55.4
18/05/2018 17:57:16 42.86 43.55 43.77 44 43.4 44.9 53.16 53.53 59.3 55.6 55 55.4
18/05/2018 17:57:17 42.57 43.16 43.77 44 43.4 44.9 53.72 53.68 57.73 55.6 55 55.4
18/05/2018 17:57:18 42.74 42.98 43.77 44 43.4 44.9 54.14 54.2 56.59 55.6 55 55.4
18/05/2018 17:57:19 42.19 42.86 43.77 44 43.4 44.9 53.74 54.1 56.59 55.6 55 55.4
18/05/2018 17:57:20 42.73 43.05 43.77 44 43.4 44.9 54.23 54.45 56.59 55.6 55 55.4
18/05/2018 17:57:21 43.3 43.24 43.77 44 43.4 44.9 53.65 54.15 55.97 55.6 55 55.4
18/05/2018 17:57:22 43.4 43.4 43.77 44 43.4 44.9 53.89 54.21 54.79 55.6 55 55.4
18/05/2018 17:57:23 43.35 43.57 43.77 44 43.4 44.9 53.73 53.9 54.79 55.6 55 55.4
18/05/2018 17:57:24 42.7 43.45 43.77 44 43.4 44.9 53.33 54.02 54.79 55.6 55 55.4
18/05/2018 17:57:25 43.1 43.35 43.77 44 43.4 44.9 56.27 55.66 55.66 55.6 55 55.4
18/05/2018 17:57:26 44.51 44.05 44.05 44 43.4 44.9 55.36 55.5 55.66 55.6 55 55.4
18/05/2018 17:57:27 44.14 44.45 44.45 44 43.4 44.9 57.18 57.23 57.23 55.6 55 55.5
18/05/2018 17:57:28 43.84 44.2 44.45 44 43.4 44.9 53.22 56.53 57.23 55.6 55 55.4
18/05/2018 17:57:29 42.42 43.88 44.45 44 43.4 44.9 54.23 54.77 57.23 55.6 55 55.5
18/05/2018 17:57:30 43.37 43.46 44.45 44 43.4 44.9 53.49 54.35 57.23 55.6 55 55.5
18/05/2018 17:57:31 42.49 43.29 44.45 44 43.4 44.9 56.12 55.5 57.23 55.6 55.1 55.5
18/05/2018 17:57:32 41.82 42.71 44.45 44 43.4 44.9 57.02 56.71 57.23 55.6 55.1 55.5
18/05/2018 17:57:33 42.73 42.77 44.45 44 43.4 44.9 55.97 56.62 57.23 55.6 55.1 55.5
18/05/2018 17:57:34 42.86 42.88 44.45 44 43.4 44.9 56.72 56.85 57.23 55.7 55.1 55.5
18/05/2018 17:57:35 43.27 43.33 44.45 44 43.4 44.9 57.97 57.88 57.88 55.7 55.1 55.5
18/05/2018 17:57:36 43.46 43.58 44.45 44 43.4 44.9 57.47 58.07 58.07 55.7 55.1 55.5
18/05/2018 17:57:37 42.7 43.66 44.45 44 43.4 44.9 57.14 57.6 58.07 55.7 55.1 55.5
18/05/2018 17:57:38 48.74 47.95 47.95 44 43.4 44.9 60.81 60.23 60.23 55.7 55.1 55.5
18/05/2018 17:57:39 44.34 47.34 47.95 44 43.4 44.9 54.39 59.91 60.23 55.7 55.1 55.5
18/05/2018 17:57:40 43.02 45.71 47.95 44 43.4 44.9 53.55 57.26 60.23 55.7 55.1 55.4
18/05/2018 17:57:41 45.18 45.24 47.95 44 43.4 44.9 54.69 55.39 60.23 55.7 55.1 55.4
18/05/2018 17:57:42 42.8 44.82 47.95 44 43.4 44.9 53.66 55.06 60.23 55.7 55.1 55.4
18/05/2018 17:57:43 43 43.81 47.95 44 43.4 44.9 55.12 55.16 60.23 55.8 55.1 55.4
18/05/2018 17:57:44 43.28 43.51 47.95 44 43.4 44.9 54.58 55.16 60.23 55.8 55.1 55.4
18/05/2018 17:57:45 43.31 43.49 47.95 44 43.4 44.9 54.03 54.64 60.23 55.8 55.1 55.4
18/05/2018 17:57:46 43.48 43.6 47.95 44 43.4 44.9 54.71 54.7 60.23 55.8 55.1 55.4
18/05/2018 17:57:47 43.86 43.79 47.95 44 43.4 44.9 57 56.51 60.23 55.8 55.1 55.4
18/05/2018 17:57:48 43.84 44.03 47.95 44 43.4 44.9 59.77 59.13 60.23 55.8 55.1 55.4
18/05/2018 17:57:49 42.41 43.76 47.95 44 43.4 44.9 58 58.72 60.23 55.8 55.1 55.4
18/05/2018 17:57:50 43.36 43.42 47.95 44 43.4 44.9 57.56 58.3 60.23 55.8 55.1 55.4
18/05/2018 17:57:51 43.26 43.62 47.95 44 43.4 44.9 56.83 57.94 60.23 55.8 55.1 55.4
18/05/2018 17:57:52 43.81 43.75 47.95 44 43.4 44.9 58.95 58.46 60.23 55.9 55.1 55.4
18/05/2018 17:57:53 43.44 43.73 47.95 44 43.4 44.9 59.15 59.04 60.23 55.9 55.1 55.4
18/05/2018 17:57:54 43.56 43.72 47.95 44 43.4 44.9 57.32 59.47 60.23 55.9 55.2 55.4
18/05/2018 17:57:55 43.77 43.82 47.95 44 43.4 44.9 55.34 57.75 60.23 55.9 55.2 55.4
18/05/2018 17:57:56 43.17 43.99 47.95 44 43.4 44.9 55.42 56.29 60.23 55.9 55.2 55.4
18/05/2018 17:57:57 42.88 43.37 47.95 44 43.4 44.9 54.89 55.93 60.23 55.9 55.2 55.4
18/05/2018 17:57:58 43.33 43.4 47.95 44 43.4 44.9 55.81 55.76 60.23 55.9 55.2 55.4
18/05/2018 17:57:59 43.05 43.51 47.95 44 43.4 44.9 56.25 56.43 60.23 55.9 55.2 55.4
18/05/2018 17:58:00 42.58 43.11 47.95 44 43.4 44.9 58.46 57.87 60.23 55.9 55.2 55.4
18/05/2018 17:58:01 42.89 43.06 47.95 44 43.4 44.9 55.65 57.85 60.23 55.9 55.2 55.4
18/05/2018 17:58:02 43.52 43.54 47.95 44 43.4 44.9 54.79 56.35 60.23 55.9 55.2 55.4
18/05/2018 17:58:03 43.11 43.34 47.95 44 43.4 44.9 55.66 56.03 60.23 55.9 55.2 55.4
18/05/2018 17:58:04 42.57 43.27 47.95 44 43.4 44.9 54.91 55.43 60.23 55.9 55.2 55.4
18/05/2018 17:58:05 43.18 43.39 47.95 44 43.4 44.9 57.65 57.17 60.23 56 55.2 55.4
18/05/2018 17:58:06 42.17 43.11 47.95 44 43.4 44.9 57.73 57.79 60.23 56 55.2 55.4
18/05/2018 17:58:07 42.78 42.93 47.95 44 43.4 44.9 56.66 57.5 60.23 56 55.2 55.4
18/05/2018 17:58:08 43.46 43.35 47.34 44 43.4 44.9 56.87 57.21 59.91 56 55.2 55.4
18/05/2018 17:58:09 43.12 43.34 45.71 44 43.4 44.9 57.78 57.76 59.47 56 55.2 55.4
18/05/2018 17:58:10 50.48 49.48 49.48 44.1 43.4 44.9 57.04 57.8 59.47 56 55.2 55.4
18/05/2018 17:58:11 42.96 48.49 49.48 44.1 43.4 44.9 54.87 57.07 59.47 56 55.2 55.4
18/05/2018 17:58:12 42.65 45.9 49.48 44.1 43.4 44.9 55.88 56.12 59.47 56 55.2 55.4
18/05/2018 17:58:13 43.13 44.15 49.48 44.1 43.4 44.9 53.72 55.82 59.47 56 55.2 55.4
18/05/2018 17:58:14 42.18 43.57 49.48 44.1 43.4 44.9 53.47 54.7 59.47 56 55.2 55.4
18/05/2018 17:58:15 43.48 43.37 49.48 44.1 43.4 44.9 68.18 67.3 67.3 56.2 55.3 55.5
18/05/2018 17:58:16 42.82 43.36 49.48 44.1 43.4 44.9 54.36 64.66 67.3 56.2 55.3 55.5
18/05/2018 17:58:17 42.87 43.1 49.48 44.1 43.4 44.9 53.61 61.06 67.3 56.2 55.3 55.5
18/05/2018 17:58:18 59.2 58.53 58.53 44.5 43.6 45 73.25 72.66 72.66 56.9 55.6 55.5
18/05/2018 17:58:19 46.96 58.52 58.53 44.5 43.6 45 61.62 72.54 72.66 57 55.6 55.5
18/05/2018 17:58:20 43.66 54.66 58.53 44.5 43.6 45 53.98 68.69 72.66 57 55.6 55.5
18/05/2018 17:58:21 42.23 50.93 58.53 44.5 43.6 45 53.7 64.68 72.66 57 55.6 55.5
18/05/2018 17:58:22 64.12 63.27 63.27 45.7 44.1 45.1 74.98 74.25 74.25 57.8 56 55.6
18/05/2018 17:58:23 43.84 60.89 63.27 45.7 44.1 45.1 55.42 71.78 74.25 57.8 56 55.6
18/05/2018 17:58:24 44.66 56.79 63.27 45.7 44.1 45.1 56.35 67.69 74.25 57.8 56 55.6
18/05/2018 17:58:25 45.27 52.95 63.27 45.7 44.1 45.1 57.84 63.92 74.25 57.8 56 55.6
18/05/2018 17:58:26 44.79 49.84 63.27 45.7 44.1 45.1 56.38 61.2 74.25 57.8 56 55.6
18/05/2018 17:58:27 45.93 47.41 63.27 45.7 44.1 45.1 54.85 58.87 74.25 57.8 56 55.6
18/05/2018 17:58:28 45.12 46.73 63.27 45.7 44.1 45.1 55.37 56.78 74.25 57.8 56 55.6
18/05/2018 17:58:29 44.34 45.7 63.27 45.7 44.1 45.1 54.29 56.04 74.25 57.8 56 55.6
18/05/2018 17:58:30 49.37 48.32 63.27 45.7 44.1 45.1 56.31 56.12 74.25 57.7 56 55.6
18/05/2018 17:58:31 46.54 48.13 63.27 45.7 44.1 45.1 57.3 56.94 74.25 57.7 56 55.7
18/05/2018 17:58:32 49 48.56 63.27 45.8 44.1 45.1 57.75 57.72 74.25 57.7 56 55.7
18/05/2018 17:58:33 50.51 50.48 63.27 45.8 44.2 45.1 57.06 57.69 74.25 57.7 56 55.7
18/05/2018 17:58:34 46.82 49.57 63.27 45.8 44.2 45.1 58.69 58.46 74.25 57.7 56 55.7
18/05/2018 17:58:35 44.66 48.04 63.27 45.8 44.2 45.1 56.48 58.55 74.25 57.7 56 55.7
18/05/2018 17:58:36 42.54 46.32 63.27 45.8 44.2 45.1 56.71 57.53 74.25 57.7 56 55.7
18/05/2018 17:58:37 43.31 44.28 63.27 45.8 44.2 45.1 54.86 56.82 74.25 57.7 56 55.7
18/05/2018 17:58:38 44.72 45.1 63.27 45.8 44.2 45.1 54.17 55.64 74.25 57.7 56 55.7
18/05/2018 17:58:39 43.77 44.21 63.27 45.8 44.2 45.1 54.84 54.92 74.25 57.7 56 55.7
18/05/2018 17:58:40 44.19 44.21 63.27 45.8 44.2 45.1 54.73 55.23 74.25 57.7 56 55.7
18/05/2018 17:58:41 43.22 44.13 63.27 45.8 44.2 45.1 55.22 55.17 74.25 57.7 56.1 55.7
18/05/2018 17:58:42 43.11 43.63 63.27 45.8 44.2 45.1 53.72 55.15 74.25 57.7 56.1 55.7
18/05/2018 17:58:43 42.94 43.56 63.27 45.8 44.2 45.1 55.13 55.03 74.25 57.7 56.1 55.7
18/05/2018 17:58:44 43.36 43.52 63.27 45.8 44.2 45.1 54.78 55.32 74.25 57.7 56.1 55.7
18/05/2018 17:58:45 43.12 43.28 63.27 45.8 44.2 45.1 55.79 55.5 74.25 57.7 56.1 55.7
18/05/2018 17:58:46 43.3 43.54 63.27 45.8 44.2 45.1 56.53 56.5 74.25 57.7 56.1 55.7
18/05/2018 17:58:47 43.04 43.41 63.27 45.8 44.2 45.1 55.1 56.46 74.25 57.7 56.1 55.7
18/05/2018 17:58:48 43.11 43.36 63.27 45.8 44.2 45.1 55.6 56.07 74.25 57.7 56.1 55.7
18/05/2018 17:58:49 42.95 43.47 63.27 45.8 44.2 45.1 54.44 55.52 74.25 57.7 56.1 55.7
18/05/2018 17:58:50 43.15 43.25 63.27 45.8 44.2 45.1 54.87 55.02 74.25 57.7 56.1 55.7
18/05/2018 17:58:51 43.17 43.36 63.27 45.8 44.2 45.1 55.73 55.69 74.25 57.7 56.1 55.7
18/05/2018 17:58:52 43.22 43.47 60.89 45.8 44.2 45.1 55.33 55.61 71.78 57.7 56.1 55.7
18/05/2018 17:58:53 43.1 43.25 56.79 45.8 44.2 45.1 54.78 55.4 67.69 57.7 56.1 55.7
18/05/2018 17:58:54 42.76 43.5 52.95 45.8 44.2 45.1 54.61 55.04 63.92 57.7 56.1 55.7
18/05/2018 17:58:55 42.9 43.4 50.48 45.8 44.2 45.1 54.47 54.94 61.2 57.7 56.1 55.7
18/05/2018 17:58:56 42.87 43.14 50.48 45.8 44.2 45.1 53.62 54.62 58.87 57.7 56.1 55.7
18/05/2018 17:58:57 43.05 43.16 50.48 45.8 44.2 45.1 53.34 54.17 58.55 57.7 56.1 55.7
18/05/2018 17:58:58 43.6 43.48 50.48 45.8 44.2 45.1 54.55 54.48 58.55 57.7 56.1 55.7
18/05/2018 17:58:59 43.07 43.62 50.48 45.8 44.2 45.1 53.69 54.39 58.55 57.7 56.1 55.7
18/05/2018 17:59:00 42.92 43.21 50.48 45.8 44.2 45.1 54.56 54.62 58.55 57.7 56.1 55.7
18/05/2018 17:59:01 43.66 43.59 50.48 45.8 44.2 45.1 54 54.37 58.55 57.7 56.1 55.7
18/05/2018 17:59:02 43.16 43.68 50.48 45.8 44.2 45.1 53.66 54.19 58.55 57.7 56.1 55.7
18/05/2018 17:59:03 42.58 43.46 49.57 45.8 44.2 45.1 53.59 54.07 58.55 57.7 56.1 55.7
18/05/2018 17:59:04 43.09 43.47 48.04 45.8 44.2 45.1 53.83 53.88 58.55 57.7 56.1 55.7
18/05/2018 17:59:05 43.86 43.76 46.32 45.8 44.2 45.1 54.49 54.48 57.53 57.7 56.1 55.7
18/05/2018 17:59:06 42.63 43.46 45.1 45.8 44.2 45.1 55.37 55.26 56.82 57.7 56.1 55.7
18/05/2018 17:59:07 42.28 43.03 45.1 45.8 44.2 45.1 55.26 55.25 56.5 57.7 56 55.7
18/05/2018 17:59:08 43.19 43.17 44.21 45.8 44.2 45.1 54.04 55.06 56.5 57.7 56 55.7
18/05/2018 17:59:09 43.32 43.48 44.21 45.8 44.2 45.1 54.34 54.7 56.5 57.7 56 55.7
18/05/2018 17:59:10 43.04 43.34 44.13 45.8 44.2 45.1 53.77 54.73 56.5 57.7 56 55.7
18/05/2018 17:59:11 42.45 43.26 43.76 45.8 44.2 45.1 54.25 54.29 56.5 57.7 56 55.7
18/05/2018 17:59:12 43.27 43.22 43.76 45.8 44.2 45.1 54.9 54.83 56.5 57.7 56 55.7
18/05/2018 17:59:13 42.37 43.2 43.76 45.8 44.2 45.1 58.44 57.32 57.32 57.7 56 55.7
18/05/2018 17:59:14 42.34 42.71 43.76 45.8 44.2 45.1 56.13 57.29 57.32 57.7 56 55.7
18/05/2018 17:59:15 43.35 43.23 43.76 45.8 44.2 45.1 55.07 56.53 57.32 57.7 56 55.7
18/05/2018 17:59:16 42.77 43.37 43.76 45.8 44.2 45.1 53.4 55.68 57.32 57.7 56 55.7
18/05/2018 17:59:17 42.53 42.83 43.76 45.8 44.2 45.1 53.47 54.31 57.32 57.7 56 55.7
18/05/2018 17:59:18 42.48 42.85 43.76 45.8 44.2 45.1 53.48 54.03 57.32 57.7 56 55.7
18/05/2018 17:59:19 43 42.96 43.76 45.8 44.2 45.1 53.94 54.03 57.32 57.7 56 55.7
18/05/2018 17:59:20 43.1 43.25 43.76 45.8 44.2 45.1 53.99 54.04 57.32 57.7 56 55.7
18/05/2018 17:59:21 43.28 43.57 43.76 45.8 44.2 45.1 52.98 53.95 57.32 57.7 56 55.7
18/05/2018 17:59:22 41.73 43.28 43.76 45.8 44.2 45.1 53.45 53.56 57.32 57.7 56 55.7
18/05/2018 17:59:23 42.62 42.75 43.76 45.8 44.2 45.1 53.2 53.48 57.32 57.7 56 55.7
18/05/2018 17:59:24 42.51 42.86 43.76 45.8 44.2 45.1 53.66 53.65 57.32 57.7 56 55.7
18/05/2018 17:59:25 43.44 43.28 43.76 45.8 44.2 45.1 53.85 54.01 57.32 57.7 56 55.7
18/05/2018 17:59:26 41.77 43.18 43.76 45.8 44.2 45.1 54.03 54.19 57.32 57.7 56 55.7
18/05/2018 17:59:27 43.3 43.03 43.76 45.8 44.2 45.1 53.86 54.11 57.32 57.7 56 55.6
18/05/2018 17:59:28 42.87 43.16 43.76 45.8 44.2 45.1 54.03 54.42 57.32 57.7 56 55.6
18/05/2018 17:59:29 43.17 43.24 43.76 45.8 44.2 45.1 53.42 54.35 57.32 57.7 56 55.6
18/05/2018 17:59:30 43.52 43.55 43.76 45.8 44.2 45.1 53.7 53.99 57.32 57.7 56 55.6
18/05/2018 17:59:31 42.76 43.38 43.76 45.8 44.2 45.1 52.59 53.66 57.32 57.7 56 55.6
18/05/2018 17:59:32 42.49 43.24 43.76 45.8 44.2 45.1 53.12 53.26 57.32 57.7 56 55.6
18/05/2018 17:59:33 42.5 43.07 43.76 45.8 44.2 45.1 53.87 53.83 57.32 57.7 56 55.6
18/05/2018 17:59:34 42.72 42.76 43.76 45.8 44.2 45.1 56.42 56.1 57.32 57.7 56 55.6
18/05/2018 17:59:35 43.51 43.41 43.57 45.8 44.2 45.1 56.42 56.42 57.32 57.7 56 55.6
18/05/2018 17:59:36 42.73 43.37 43.57 45.8 44.2 45.1 55.64 56.4 57.32 57.7 56 55.7
18/05/2018 17:59:37 43.93 43.65 43.65 45.8 44.2 45.1 57.34 57.36 57.36 57.7 56 55.7
18/05/2018 17:59:38 42.16 43.51 43.65 45.8 44.2 45.1 54.88 56.6 57.36 57.7 56 55.7
18/05/2018 17:59:39 42.17 42.94 43.65 45.8 44.2 45.1 54.81 55.75 57.36 57.7 56 55.7
18/05/2018 17:59:40 43.56 43.27 43.65 45.8 44.2 45.1 54.37 55.24 57.36 57.7 56 55.7
18/05/2018 17:59:41 43.99 43.75 43.75 45.8 44.2 45.1 57.22 56.42 57.36 57.7 56 55.7
18/05/2018 17:59:42 43.08 43.74 43.75 45.8 44.2 45.1 60.15 59.24 59.24 57.7 56 55.7
18/05/2018 17:59:43 43.22 43.42 43.75 45.8 44.2 45.1 60.53 60.37 60.37 57.7 56.1 55.7
18/05/2018 17:59:44 42.78 43.32 43.75 45.8 44.2 45.1 55.45 60.05 60.37 57.7 56 55.7
18/05/2018 17:59:45 43.37 43.31 43.75 45.8 44.2 45.1 54.38 57.78 60.37 57.7 56 55.7
18/05/2018 17:59:46 43.62 43.64 43.75 45.8 44.2 45.1 54.7 56.01 60.37 57.7 56 55.7
18/05/2018 17:59:47 42.94 43.68 43.75 45.8 44.2 45.1 55.57 56 60.37 57.7 56 55.7
18/05/2018 17:59:48 42.45 43.34 43.75 45.8 44.2 45.1 55.64 55.63 60.37 57.7 56 55.7
18/05/2018 17:59:49 42.99 43.06 43.75 45.7 44.2 45.1 56.09 56.29 60.37 57.7 56 55.7
18/05/2018 17:59:50 43.1 43.15 43.75 45.6 44.2 45.1 54.52 56.03 60.37 57.6 55.9 55.7
18/05/2018 17:59:51 43.14 43.26 43.75 45.5 44.2 45.1 53.22 55.08 60.37 57.5 55.9 55.7
18/05/2018 17:59:52 43.57 43.66 43.75 45.5 44.2 45.1 55.61 55.5 60.37 57.5 55.9 55.7
18/05/2018 17:59:53 43.17 43.7 43.75 45.4 44.2 45.1 53.45 55.38 60.37 57.5 55.9 55.7
18/05/2018 17:59:54 43.35 43.37 43.75 45.4 44.2 45.1 54.07 54.31 60.37 57.5 55.9 55.7
18/05/2018 17:59:55 43.35 43.54 43.75 45.4 44.2 45.1 54.34 54.54 60.37 57.5 55.9 55.7
18/05/2018 17:59:56 43.28 43.44 43.75 45.4 44.2 45.1 55.41 55.33 60.37 57.5 55.9 55.7
18/05/2018 17:59:57 44.81 44.66 44.66 45.4 44.2 45.1 54.98 55.4 60.37 57.5 55.9 55.7
18/05/2018 17:59:58 44.47 44.75 44.75 45.5 44.2 45.1 57.19 56.85 60.37 57.5 55.9 55.7
18/05/2018 17:59:59 47.41 47.01 47.01 45.5 44.2 45.1 66.83 65.59 65.59 57.6 55.9 55.7
18/05/2018 18:00:00 75.02 74.7 74.7 51.5 47.9 46.1 77.01 76.67 76.67 58.7 56.5 55.8
18/05/2018 18:00:01 83.17 83.04 83.04 59.2 54.7 49.9 84.6 84.51 84.51 62.3 58.9 56.7
18/05/2018 18:00:02 74.6 79.95 83.04 59.7 55.1 50.3 75.35 81.46 84.51 62.6 59.1 56.7
18/05/2018 18:00:03 88.2 87.39 87.39 65 60.2 54.6 90.15 89.28 89.28 67.2 62.9 58.8
18/05/2018 18:00:04 53.33 85.03 87.39 65 60.2 54.6 65.16 86.92 89.28 67.2 62.9 58.8
18/05/2018 18:00:05 81.59 82.34 87.39 65.6 60.9 55.2 84.31 84.86 89.28 67.9 63.5 59.2
18/05/2018 18:00:06 48.64 81.35 87.39 65.6 60.9 55.2 64.86 83.87 89.28 67.9 63.5 59.2
18/05/2018 18:00:07 72.94 77.11 87.39 65.7 60.9 55.3 77.09 79.7 89.28 68 63.7 59.3
18/05/2018 18:00:08 43.7 75.11 87.39 65.7 60.9 55.3 55.18 78.43 89.28 68 63.7 59.3
18/05/2018 18:00:09 53.21 70.88 87.39 65.7 60.9 55.3 64.92 74.23 89.28 68 63.7 59.3
18/05/2018 18:00:10 50.51 66.78 87.39 65.7 60.9 55.3 63.75 70.85 89.28 68 63.7 59.3
18/05/2018 18:00:11 52.86 62.7 87.39 65.7 60.9 55.3 56.88 67.7 89.28 68 63.7 59.3
18/05/2018 18:00:12 46.65 59.09 87.39 65.7 60.9 55.3 55.56 63.98 89.28 68 63.7 59.3
18/05/2018 18:00:13 51.88 55.28 87.39 65.7 60.9 55.3 59.9 60.74 89.28 68 63.7 59.3
18/05/2018 18:00:14 44.97 53.52 87.39 65.7 60.9 55.3 56.71 60.67 89.28 68 63.7 59.3
18/05/2018 18:00:15 45.16 50.17 87.39 65.7 60.9 55.3 59.55 59.47 89.28 68 63.7 59.3
18/05/2018 18:00:16 45.3 47.62 87.39 65.7 60.9 55.3 61.04 61.16 89.28 68.1 63.7 59.3
18/05/2018 18:00:17 43.87 46.33 87.39 65.7 60.9 55.3 65.07 64.6 89.28 68.1 63.7 59.3
18/05/2018 18:00:18 48.32 47.53 87.39 65.7 60.9 55.3 67.02 67.01 89.28 68.1 63.7 59.3
18/05/2018 18:00:19 60.52 59.42 87.39 65.7 60.9 55.3 74.39 73.44 89.28 68.1 63.7 59.4
18/05/2018 18:00:20 52.87 58.49 87.39 65.7 60.9 55.3 61.02 72.14 89.28 68.1 63.7 59.4
18/05/2018 18:00:21 44.93 55.9 87.39 65.7 60.9 55.3 55.26 68.42 89.28 68.1 63.7 59.4
18/05/2018 18:00:22 47.07 52.19 87.39 65.7 60.9 55.3 59.74 64.51 89.28 68.1 63.7 59.4
18/05/2018 18:00:23 50.04 50.89 87.39 65.7 60.9 55.3 54.66 62.01 89.28 68.1 63.7 59.4
18/05/2018 18:00:24 45.49 49.76 87.39 65.7 60.9 55.3 53.71 58.9 89.28 68.1 63.7 59.4
18/05/2018 18:00:25 53.26 53.09 87.39 65.7 60.9 55.3 56.11 57.18 89.28 68.1 63.7 59.4
18/05/2018 18:00:26 45.68 51.27 87.39 65.7 60.9 55.3 53.59 55.95 89.28 68.1 63.7 59.4
18/05/2018 18:00:27 49.63 50.37 87.39 65.7 60.9 55.3 55.21 55.31 89.28 68.1 63.7 59.4
18/05/2018 18:00:28 55.57 55.65 87.39 65.7 60.9 55.3 58.93 58.25 89.28 68.1 63.7 59.4
18/05/2018 18:00:29 63.74 63.3 87.39 65.7 61 55.3 64.04 63.7 89.28 68.1 63.7 59.4
18/05/2018 18:00:30 73.43 72.73 87.39 65.8 61 55.4 73.16 72.4 89.28 68.2 63.8 59.4
18/05/2018 18:00:31 58.85 72.27 87.39 65.8 61 55.4 59.09 71.94 89.28 68.2 63.8 59.4
18/05/2018 18:00:32 54.45 68.39 87.39 65.8 61 55.4 60.99 68.11 89.28 68.2 63.8 59.4
18/05/2018 18:00:33 58.52 64.51 85.03 65.8 61 55.4 61.67 65.25 86.92 68.2 63.8 59.4
18/05/2018 18:00:34 53.55 61.84 82.34 65.8 61 55.4 56.51 63.44 84.86 68.2 63.8 59.4
18/05/2018 18:00:35 53.1 58.59 81.35 65.8 61 55.4 56.56 60.45 83.87 68.2 63.8 59.4
18/05/2018 18:00:36 51.51 56.05 77.11 65.8 61 55.4 58.31 58.97 79.7 68.2 63.8 59.4
18/05/2018 18:00:37 60.57 59.32 75.11 65.8 61.1 55.4 62.45 61.64 78.43 68.2 63.8 59.4
18/05/2018 18:00:38 54.91 59.36 72.73 65.8 61.1 55.4 57.54 61.44 74.23 68.2 63.8 59.4
18/05/2018 18:00:39 46.81 56.48 72.73 65.8 61.1 55.4 54.02 59.02 73.44 68.2 63.8 59.4
18/05/2018 18:00:40 45.91 53.03 72.73 65.8 61.1 55.4 57.82 57.95 73.44 68.2 63.8 59.4
18/05/2018 18:00:41 68.44 67.19 72.73 65.8 61.1 55.4 70.16 68.75 73.44 68.2 63.8 59.4
18/05/2018 18:00:42 54.27 65.49 72.73 65.8 61.1 55.4 60.24 67.56 73.44 68.2 63.8 59.4
18/05/2018 18:00:43 53.56 61.86 72.73 65.8 61.1 55.4 57.86 64.56 73.44 68.2 63.8 59.4
18/05/2018 18:00:44 45.28 58.52 72.73 65.8 61.1 55.4 56.61 61.58 73.44 68.2 63.8 59.4
18/05/2018 18:00:45 43.94 54.57 72.73 65.8 61.1 55.4 55.16 59.18 73.44 68.2 63.8 59.4
18/05/2018 18:00:46 60.18 59.62 72.73 65.8 61.1 55.4 61.7 61.3 73.44 68.2 63.8 59.4
18/05/2018 18:00:47 58.15 61.03 72.73 65.8 61.1 55.4 60.3 62.38 73.44 68.2 63.8 59.4
18/05/2018 18:00:48 44.78 58 72.73 65.8 61.1 55.4 56.2 60.16 73.44 68.2 63.8 59.4
18/05/2018 18:00:49 43.81 54.04 72.73 65.8 61.1 55.4 58.09 58.74 72.4 68.2 63.8 59.4
18/05/2018 18:00:50 54.48 54.32 72.73 65.8 61.1 55.4 59.63 59.5 72.4 68.2 63.8 59.4
18/05/2018 18:00:51 53.3 54.31 72.73 65.8 61.1 55.4 59.42 59.49 72.4 68.2 63.8 59.4
18/05/2018 18:00:52 60.57 59.85 72.73 65.8 61.1 55.4 61.49 61.49 72.4 68.2 63.8 59.4
18/05/2018 18:00:53 43.42 58.78 72.73 65.8 61.1 55.4 53.51 60.64 72.4 68.2 63.8 59.4
18/05/2018 18:00:54 55.87 56.72 72.73 65.8 61.1 55.4 57.19 58.09 72.4 68.2 63.8 59.4
18/05/2018 18:00:55 63.59 63.77 72.73 65.8 61.1 55.4 63.42 63.63 72.4 68.2 63.8 59.4
18/05/2018 18:00:56 43.73 61.27 72.73 65.8 61.1 55.4 52.66 61.4 72.4 68.2 63.8 59.4
18/05/2018 18:00:57 44 57.15 72.73 65.8 61.1 55.4 53.01 58.02 72.4 68.2 63.8 59.4
18/05/2018 18:00:58 54.93 55.33 72.73 65.8 61.1 55.4 56.88 57.07 72.4 68.2 63.8 59.4
18/05/2018 18:00:59 42.9 54.35 72.73 65.8 61.1 55.4 52.83 56.48 72.4 68.2 63.8 59.4
18/05/2018 18:01:00 42.97 50.59 72.27 65.8 61.1 55.4 53.34 54.59 71.94 68.2 63.8 59.4
18/05/2018 18:01:01 51.92 52.31 68.39 65.8 61.1 55.4 56.1 55.7 68.75 68.2 63.8 59.4
18/05/2018 18:01:02 43.71 50.33 67.19 65.8 61.1 55.4 55.15 55.57 68.75 68.2 63.8 59.4
18/05/2018 18:01:03 53.39 53.42 67.19 65.8 61.1 55.4 56.1 56.48 68.75 68.2 63.8 59.4
18/05/2018 18:01:04 48.57 52.41 67.19 65.8 61.1 55.4 55.13 56.13 68.75 68.2 63.8 59.4
18/05/2018 18:01:05 46.38 50.26 67.19 65.8 61.1 55.4 54.28 55.38 68.75 68.2 63.8 59.4
18/05/2018 18:01:06 48.63 49.48 67.19 65.8 61.1 55.4 57.2 56.61 68.75 68.2 63.8 59.4
18/05/2018 18:01:07 50.29 51.23 67.19 65.8 61.1 55.4 56.07 56.65 68.75 68.2 63.8 59.4
18/05/2018 18:01:08 63.46 62.09 67.19 65.8 61.1 55.4 63.66 62.39 68.75 68.2 63.8 59.4
18/05/2018 18:01:09 56.53 61.99 67.19 65.8 61.1 55.4 58.14 62.26 68.75 68.2 63.8 59.4
18/05/2018 18:01:10 55.83 59.26 67.19 65.8 61.1 55.4 57.69 60.02 68.75 68.3 63.8 59.4
18/05/2018 18:01:11 55.47 57.33 65.49 65.8 61.1 55.4 57.64 58.59 67.56 68.3 63.8 59.4
18/05/2018 18:01:12 54.99 56.78 63.77 65.8 61.1 55.4 57.7 58.84 64.56 68.3 63.8 59.4
18/05/2018 18:01:13 50.06 55.5 63.77 65.8 61.1 55.4 55.07 57.76 63.63 68.3 63.8 59.4
18/05/2018 18:01:14 58.31 58.43 63.77 65.8 61.1 55.4 60.63 60.53 63.63 68.3 63.8 59.4
18/05/2018 18:01:15 50.06 56.43 63.77 65.8 61.1 55.4 54.54 59.07 63.63 68.3 63.8 59.4
18/05/2018 18:01:16 47.28 53.51 63.77 65.8 61.1 55.4 53.49 56.77 63.63 68.3 63.8 59.4
18/05/2018 18:01:17 42.19 50.52 63.77 65.8 61.1 55.4 52.94 54.93 63.63 68.3 63.8 59.4
18/05/2018 18:01:18 57.08 55.91 63.77 65.8 61.1 55.4 58.03 57.22 63.63 68.3 63.8 59.4
18/05/2018 18:01:19 67.76 67.44 67.44 65.9 61.1 55.5 66.65 66.4 66.4 68.3 63.9 59.4
18/05/2018 18:01:20 43.28 64.06 67.44 65.9 61.1 55.5 53.33 63.2 66.4 68.3 63.9 59.4
18/05/2018 18:01:21 43.2 59.88 67.44 65.9 61.1 55.5 53.82 59.67 66.4 68.3 63.9 59.4
18/05/2018 18:01:22 43.84 55.79 67.44 65.9 61.1 55.5 53.65 56.97 66.4 68.3 63.9 59.4
18/05/2018 18:01:23 41.95 51.97 67.44 65.9 61.1 55.5 53.88 55.19 66.4 68.3 63.9 59.4
18/05/2018 18:01:24 55.44 55.39 67.44 65.9 61.1 55.5 57.67 57.53 66.4 68.3 63.9 59.4
18/05/2018 18:01:25 48.21 54.13 67.44 65.9 61.1 55.5 54.47 56.92 66.4 68.3 63.9 59.4
18/05/2018 18:01:26 44.41 51.01 67.44 65.9 61.1 55.5 53.3 55.4 66.4 68.3 63.9 59.4
18/05/2018 18:01:27 47.48 49.54 67.44 65.9 61.1 55.5 55.07 54.82 66.4 68.3 63.9 59.4
18/05/2018 18:01:28 48.96 49.11 67.44 65.9 61.1 55.5 54.98 55.17 66.4 68.3 63.9 59.4
18/05/2018 18:01:29 44.19 48.26 67.44 65.9 61.1 55.5 54.23 55.12 66.4 68.3 63.9 59.4
18/05/2018 18:01:30 45.92 47.26 67.44 65.9 61.1 55.5 53.43 54.62 66.4 68.3 63.9 59.4
18/05/2018 18:01:31 42.9 45.71 67.44 65.9 61.1 55.5 53.2 53.86 66.4 68.3 63.9 59.4
18/05/2018 18:01:32 58.2 57.67 67.44 65.9 61.2 55.5 58.67 58.28 66.4 68.3 63.9 59.4
18/05/2018 18:01:33 61.68 62.12 67.44 65.9 61.2 55.5 61.82 62.1 66.4 68.3 63.9 59.4
18/05/2018 18:01:34 42.94 59.72 67.44 65.9 61.2 55.5 54.29 60.1 66.4 68.3 63.9 59.4
18/05/2018 18:01:35 57.69 58.32 67.44 65.9 61.2 55.5 58.78 59.24 66.4 68.3 63.9 59.4
18/05/2018 18:01:36 43.84 58.05 67.44 65.9 61.2 55.5 54.17 59.01 66.4 68.3 63.9 59.4
18/05/2018 18:01:37 45.11 54.07 67.44 65.9 61.2 55.5 54.6 56.69 66.4 68.2 63.9 59.4
18/05/2018 18:01:38 62.42 62.17 67.44 65.9 61.2 55.5 62.18 61.99 66.4 68.2 63.9 59.4
18/05/2018 18:01:39 61.37 63.24 67.44 65.9 61.2 55.5 61.21 62.89 66.4 68.2 63.9 59.4
18/05/2018 18:01:40 65.21 65.12 67.44 65.9 61.2 55.5 65.06 64.86 66.4 68.3 63.9 59.4
18/05/2018 18:01:41 65.25 67.26 67.44 65.9 61.2 55.5 65.2 67.03 67.03 68.3 63.9 59.4
18/05/2018 18:01:42 61.24 64.21 67.44 65.9 61.2 55.5 61.88 64.12 67.03 68.3 63.9 59.4
18/05/2018 18:01:43 44.32 63.09 67.44 65.9 61.2 55.5 55.97 63.3 67.03 68.3 63.9 59.4
18/05/2018 18:01:44 47.09 58.94 67.44 65.9 61.2 55.5 54.36 60.23 67.03 68.3 63.9 59.4
18/05/2018 18:01:45 54.42 56.21 67.44 65.9 61.2 55.5 57.53 58.32 67.03 68.3 63.9 59.4
18/05/2018 18:01:46 43.71 54.96 67.44 65.9 61.2 55.5 54.14 57.72 67.03 68.3 63.9 59.4
18/05/2018 18:01:47 43.86 51.24 67.44 65.9 61.2 55.5 56.51 56.81 67.03 68.3 63.9 59.4
18/05/2018 18:01:48 45.39 48.16 67.44 65.9 61.2 55.5 55.62 56.56 67.03 68.3 63.9 59.4
18/05/2018 18:01:49 48.66 48.45 67.26 65.9 61.2 55.5 61.82 60.98 67.03 68.3 63.9 59.5
18/05/2018 18:01:50 57.49 57.31 67.26 65.9 61.2 55.5 68.35 68.02 68.02 68.3 63.9 59.5
18/05/2018 18:01:51 53.46 57.45 67.26 65.9 61.2 55.5 64.84 68.8 68.8 68.3 63.9 59.5
18/05/2018 18:01:52 43.42 55.13 67.26 65.9 61.2 55.5 54.16 65.7 68.8 68.3 63.9 59.5
18/05/2018 18:01:53 47.53 51.33 67.26 65.9 61.2 55.5 57.25 61.99 68.8 68.3 63.9 59.5
18/05/2018 18:01:54 45.66 49.23 67.26 65.9 61.2 55.5 53.74 59.47 68.8 68.3 63.9 59.5
18/05/2018 18:01:55 51.19 50.76 67.26 65.9 61.2 55.5 55.69 56.81 68.8 68.3 63.9 59.5
18/05/2018 18:01:56 58.22 57.45 67.26 65.9 61.2 55.5 61.85 61.02 68.8 68.3 63.9 59.5
18/05/2018 18:01:57 61.67 61.61 67.26 65.9 61.2 55.5 61.37 61.99 68.8 68.3 63.9 59.5
18/05/2018 18:01:58 45.69 59.98 67.26 65.9 61.2 55.5 55.8 60.61 68.8 68.3 63.9 59.5
18/05/2018 18:01:59 44.73 56.01 67.26 65.9 61.2 55.5 56.08 58.75 68.8 68.3 63.9 59.5
18/05/2018 18:02:00 43.45 52.27 67.26 65.9 61.2 55.5 54.67 56.71 68.8 68.3 63.9 59.5
18/05/2018 18:02:01 46.53 48.87 67.26 65.9 61.2 55.5 54.96 55.63 68.8 68.3 63.9 59.5
18/05/2018 18:02:02 45.22 48.14 67.26 65.9 61.2 55.5 55.52 55.61 68.8 68.3 63.9 59.5
18/05/2018 18:02:03 48.3 48.49 67.26 65.9 61.2 55.5 59.95 59.35 68.8 68.3 63.9 59.5
18/05/2018 18:02:04 49.55 49.55 67.26 65.9 61.2 55.5 62.51 61.46 68.8 68.3 63.9 59.5
18/05/2018 18:02:05 53.09 52.84 67.26 65.9 61.2 55.5 63.87 64.36 68.8 68.3 63.9 59.5
18/05/2018 18:02:06 46.19 51.26 67.26 65.9 61.2 55.5 56.01 62.34 68.8 68.3 63.9 59.5
18/05/2018 18:02:07 43.39 48.87 67.26 65.9 61.2 55.5 54.68 59.51 68.8 68.3 63.9 59.5
18/05/2018 18:02:08 43.74 46.28 67.26 65.9 61.2 55.5 54.61 57.26 68.8 68.3 63.9 59.5
18/05/2018 18:02:09 43.79 45.02 67.26 65.9 61.2 55.5 55.85 56.09 68.8 68.3 63.9 59.5
18/05/2018 18:02:10 43.83 44.24 67.26 65.9 61.2 55.5 55.27 56.26 68.8 68.3 63.9 59.5
18/05/2018 18:02:11 55.63 54.3 64.21 65.9 61.2 55.5 57.25 56.91 68.8 68.3 63.9 59.5
18/05/2018 18:02:12 69.25 68.98 68.98 66 61.2 55.5 68.56 68.33 68.8 68.3 63.9 59.5
18/05/2018 18:02:13 64.35 68.04 68.98 66 61.3 55.6 63.91 67.36 68.8 68.3 63.9 59.5
18/05/2018 18:02:14 62.35 65.79 68.98 66 61.3 55.6 62.68 65.38 68.8 68.3 63.9 59.5
18/05/2018 18:02:15 43.11 63.47 68.98 66 61.3 55.6 54.21 63.41 68.8 68.3 63.9 59.5
18/05/2018 18:02:16 57.78 59.51 68.98 66 61.3 55.6 60.77 61.08 68.8 68.3 63.9 59.5
18/05/2018 18:02:17 62.47 61.62 68.98 66 61.3 55.6 62.34 62.28 68.8 68.3 63.9 59.5
18/05/2018 18:02:18 64.72 64.84 68.98 66 61.3 55.6 64.26 64.43 68.8 68.3 63.9 59.5
18/05/2018 18:02:19 44.96 64.75 68.98 66 61.3 55.6 53.9 64.36 68.8 68.3 63.9 59.5
18/05/2018 18:02:20 43.24 60.58 68.98 66 61.3 55.6 54.49 60.72 68.8 68.3 63.9 59.5
18/05/2018 18:02:21 64.17 64.21 68.98 66 61.3 55.6 63.67 63.67 68.33 68.3 64 59.5
18/05/2018 18:02:22 43.18 63.1 68.98 66 61.3 55.6 53.38 62.77 68.33 68.3 64 59.5
18/05/2018 18:02:23 55.47 58.94 68.98 66 61.3 55.6 60.16 60.16 68.33 68.3 64 59.5
18/05/2018 18:02:24 43.45 57.7 68.98 66 61.3 55.6 53.06 59.81 68.33 68.3 64 59.5
18/05/2018 18:02:25 51.64 53.72 68.98 66 61.3 55.6 57.22 57.68 68.33 68.3 64 59.5
18/05/2018 18:02:26 42.95 53.18 68.98 66 61.3 55.6 54.13 57.45 68.33 68.3 64 59.5
18/05/2018 18:02:27 43.71 49.58 68.98 66 61.3 55.6 56.78 56.71 68.33 68.3 64 59.5
18/05/2018 18:02:28 53.09 53.16 68.98 66 61.3 55.6 57.18 57.48 68.33 68.3 64 59.5
18/05/2018 18:02:29 42.7 52.13 68.98 66 61.3 55.6 54.41 57.05 68.33 68.3 64 59.5
18/05/2018 18:02:30 53.9 53.06 68.98 66 61.3 55.6 67.33 66.55 68.33 68.3 64 59.5
18/05/2018 18:02:31 50.49 53.04 68.98 66 61.3 55.6 59.46 65.37 68.33 68.3 64 59.5
18/05/2018 18:02:32 48.6 51.02 68.98 66 61.3 55.6 56.09 62.7 68.33 68.3 64 59.5
18/05/2018 18:02:33 67.76 67.32 68.98 66 61.3 55.6 66.84 66.76 68.33 68.4 64 59.5
18/05/2018 18:02:34 63.27 64.88 68.98 66 61.3 55.6 63.35 64.81 68.33 68.4 64 59.5
18/05/2018 18:02:35 56.04 63.3 68.98 66 61.3 55.6 58.45 63.36 68.33 68.4 64 59.5
18/05/2018 18:02:36 43.93 60.18 68.98 66 61.3 55.6 53.87 60.92 68.33 68.4 64 59.5
18/05/2018 18:02:37 44.28 56.11 68.98 66 61.3 55.6 53.92 57.88 68.33 68.4 64 59.5
18/05/2018 18:02:38 44.09 52.29 68.98 66 61.3 55.6 53.77 55.84 68.33 68.4 64 59.5
18/05/2018 18:02:39 42.37 48.92 68.98 66 61.3 55.6 52.79 54.53 68.33 68.4 64 59.5
18/05/2018 18:02:40 43.23 46.12 68.98 66 61.3 55.6 52.96 53.52 68.33 68.4 64 59.5
18/05/2018 18:02:41 42.57 44.55 68.98 66 61.3 55.6 53.96 53.96 68.33 68.4 64 59.5
18/05/2018 18:02:42 43.45 43.77 68.04 66 61.3 55.6 53.77 54.04 67.36 68.4 64 59.5
18/05/2018 18:02:43 43.2 43.47 67.32 66 61.3 55.6 53.07 53.66 66.76 68.4 64 59.5
18/05/2018 18:02:44 56.87 56.37 67.32 66 61.3 55.6 58.15 57.78 66.76 68.4 64 59.5
18/05/2018 18:02:45 45.58 56.19 67.32 66 61.3 55.6 53.24 57.67 66.76 68.4 64 59.5
18/05/2018 18:02:46 43.2 52.48 67.32 66 61.3 55.6 53.57 55.44 66.76 68.4 64 59.5
18/05/2018 18:02:47 43.68 49.04 67.32 66 61.3 55.6 52.81 54.43 66.76 68.4 64 59.5
18/05/2018 18:02:48 51.83 51.66 67.32 66 61.3 55.6 54.71 54.67 66.76 68.4 64 59.5
18/05/2018 18:02:49 55.61 55.77 67.32 66 61.3 55.6 57.12 57.07 66.76 68.4 64 59.5
18/05/2018 18:02:50 63.83 63.68 67.32 66.1 61.3 55.6 62.97 62.84 66.76 68.4 64 59.5
18/05/2018 18:02:51 52.44 62.82 67.32 66.1 61.3 55.6 55.28 62.06 66.76 68.4 64 59.5
18/05/2018 18:02:52 56.59 59.13 67.32 66.1 61.3 55.6 57.39 59.08 66.76 68.4 64 59.5
18/05/2018 18:02:53 59.24 59.97 67.32 66.1 61.3 55.6 58.98 59.68 66.76 68.4 64 59.5
18/05/2018 18:02:54 43.92 58.51 67.32 66.1 61.3 55.6 52.98 58.56 66.76 68.4 64 59.5
18/05/2018 18:02:55 42.33 54.5 67.32 66.1 61.3 55.6 53.31 55.94 66.76 68.4 64 59.5
18/05/2018 18:02:56 42.78 50.67 67.32 66.1 61.3 55.6 53.08 54.54 66.76 68.4 64 59.5
18/05/2018 18:02:57 42.73 47.44 67.32 66.1 61.3 55.6 53.69 53.88 66.76 68.4 64 59.5
18/05/2018 18:02:58 43.41 45.11 67.32 66.1 61.3 55.6 53.15 53.78 66.76 68.4 64 59.5
18/05/2018 18:02:59 41.45 44.2 67.32 66.1 61.3 55.6 52.66 53.41 66.76 68.4 64 59.5
18/05/2018 18:03:00 43.48 43.24 67.32 66.1 61.3 55.6 53.01 53.13 66.76 68.4 64 59.5
18/05/2018 18:03:01 56.65 56.53 67.32 66.1 61.3 55.6 60.66 60.55 66.76 68.4 64 59.5
18/05/2018 18:03:02 60.27 61.38 67.32 66.1 61.3 55.6 64.37 65.21 66.76 68.4 64 59.5
18/05/2018 18:03:03 43.27 57.6 64.88 66.1 61.3 55.6 54.31 61.81 65.21 68.4 64 59.5
18/05/2018 18:03:04 42.77 53.61 63.68 66.1 61.3 55.6 53.53 58.69 65.21 68.4 64 59.5
18/05/2018 18:03:05 43.61 49.92 63.68 66.1 61.3 55.6 53.81 56.2 65.21 68.4 64 59.5
18/05/2018 18:03:06 42.19 47.11 63.68 66.1 61.3 55.6 52.78 54.84 65.21 68.4 64 59.5
18/05/2018 18:03:07 44.76 45.01 63.68 66.1 61.3 55.6 57.35 57.1 65.21 68.4 64 59.5
18/05/2018 18:03:08 45.73 45.8 63.68 66.1 61.3 55.6 59.69 59.64 65.21 68.4 64 59.5
18/05/2018 18:03:09 44.88 45.25 63.68 66.1 61.3 55.6 55.96 58.03 65.21 68.4 64 59.5
18/05/2018 18:03:10 44.17 45.24 63.68 66.1 61.3 55.6 54.48 56.96 65.21 68.4 64 59.5
18/05/2018 18:03:11 43.76 44.81 63.68 66.1 61.3 55.6 55.28 56.32 65.21 68.4 64 59.5
18/05/2018 18:03:12 41.62 44.08 63.68 66.1 61.3 55.6 53.45 55.11 65.21 68.4 64 59.5
18/05/2018 18:03:13 44.31 43.88 63.68 66.1 61.3 55.6 54.05 54.39 65.21 68.4 64 59.5
18/05/2018 18:03:14 50.78 50.05 63.68 66.1 61.3 55.6 54.77 54.98 65.21 68.4 64 59.5
18/05/2018 18:03:15 42.79 48.25 63.68 66.1 61.3 55.6 52.49 54.26 65.21 68.3 64 59.5
18/05/2018 18:03:16 42.93 45.74 63.68 66.1 61.3 55.6 53.87 53.79 65.21 68.3 64 59.5
18/05/2018 18:03:17 43.62 44.19 63.68 66.1 61.3 55.6 53.63 53.8 65.21 68.3 64 59.5
18/05/2018 18:03:18 43.98 44.43 63.68 66.1 61.3 55.6 54.29 54.29 65.21 68.3 64 59.5
18/05/2018 18:03:19 42.98 43.91 63.68 66.1 61.3 55.6 55.18 55.01 65.21 68.3 64 59.5
18/05/2018 18:03:20 43.94 43.91 62.82 66.1 61.3 55.6 53.94 54.81 65.21 68.3 64 59.5
18/05/2018 18:03:21 69.02 68.71 68.71 66.1 61.4 55.7 67.98 67.68 67.68 68.3 64 59.5
18/05/2018 18:03:22 49.08 66.03 68.71 66.1 61.4 55.7 56.11 65.15 67.68 68.2 64 59.5
18/05/2018 18:03:23 59.28 61.94 68.71 66.1 61.4 55.7 60.22 61.75 67.68 68.2 64 59.5
18/05/2018 18:03:24 45.66 60.98 68.71 66.1 61.4 55.7 56.58 61.25 67.68 68.2 64 59.5
18/05/2018 18:03:25 43.3 56.91 68.71 66.1 61.4 55.7 56.18 58.99 67.68 68.2 64 59.5
18/05/2018 18:03:26 42.96 52.98 68.71 66.1 61.4 55.7 55.61 57.73 67.68 68.2 64 59.5
18/05/2018 18:03:27 42.54 49.42 68.71 66.1 61.4 55.7 54.94 56.32 67.68 68.2 64 59.5
18/05/2018 18:03:28 43.16 46.41 68.71 66.1 61.4 55.7 55.04 55.67 67.68 68.2 64 59.5
18/05/2018 18:03:29 43.33 44.7 68.71 66.1 61.4 55.7 54.83 55.33 67.68 68.2 64 59.5
18/05/2018 18:03:30 44.04 44.27 68.71 66.1 61.4 55.7 57 56.79 67.68 68.2 64 59.5
18/05/2018 18:03:31 43.83 44.67 68.71 66.1 61.4 55.7 58.87 58.29 67.68 68.2 64 59.5
18/05/2018 18:03:32 43.19 43.62 68.71 66.1 61.4 55.7 55.96 57.85 67.68 68.2 64 59.5
18/05/2018 18:03:33 42.84 43.59 68.71 66.1 61.4 55.7 57.15 57.74 67.68 68.2 64 59.5
18/05/2018 18:03:34 43.5 43.63 68.71 66.1 61.4 55.7 54.84 56.87 67.68 68.2 64 59.5
18/05/2018 18:03:35 43.2 43.36 68.71 66.1 61.4 55.7 55.13 55.63 67.68 68.2 64 59.5
18/05/2018 18:03:36 42.76 43.39 68.71 66.1 61.4 55.7 56.11 56.21 67.68 68.2 64 59.5
18/05/2018 18:03:37 47.14 46.76 68.71 66.1 61.4 55.7 54.98 55.75 67.68 68.2 64 59.5
18/05/2018 18:03:38 43.67 46.65 68.71 66.1 61.4 55.7 60.82 59.81 67.68 68.2 64 59.5
18/05/2018 18:03:39 43.41 44.95 68.71 66.1 61.4 55.7 62.55 61.93 67.68 68.3 64 59.5
18/05/2018 18:03:40 45.59 45.55 68.71 66.1 61.4 55.7 58.97 61.71 67.68 68.3 64 59.5
18/05/2018 18:03:41 79.09 78.57 78.57 66.4 61.7 55.9 82.56 81.88 81.88 68.6 64.4 59.8
18/05/2018 18:03:42 64.18 77.78 78.57 66.4 61.7 55.9 66.17 81.13 81.88 68.6 64.4 59.8
18/05/2018 18:03:43 58.16 73.97 78.57 66.4 61.7 55.9 64.35 77.2 81.88 68.6 64.4 59.8
18/05/2018 18:03:44 58.74 69.93 78.57 66.4 61.7 55.9 67.13 73.39 81.88 68.6 64.4 59.8
18/05/2018 18:03:45 52.1 66.08 78.57 66.4 61.7 55.9 59.74 70.26 81.88 68.6 64.4 59.8
18/05/2018 18:03:46 54.32 62.14 78.57 66.4 61.7 55.9 58.66 66.7 81.88 68.6 64.4 59.8
18/05/2018 18:03:47 62.87 63.38 78.57 66.4 61.7 55.9 65.32 66.16 81.88 68.7 64.4 59.8
18/05/2018 18:03:48 57.35 60.63 78.57 66.4 61.7 55.9 74.99 74.58 81.88 68.7 64.4 59.8
18/05/2018 18:03:49 53.23 59.36 78.57 66.4 61.7 55.9 67.19 74.91 81.88 68.7 64.4 59.8
18/05/2018 18:03:50 54.42 56.36 78.57 66.4 61.7 55.9 59.12 71.12 81.88 68.7 64.4 59.8
18/05/2018 18:03:51 55.8 56.31 78.57 66.4 61.7 55.9 66.42 68.19 81.88 68.7 64.5 59.8
18/05/2018 18:03:52 61.68 61.53 78.57 66.4 61.7 56 82.3 81.92 81.92 69.1 64.7 60
18/05/2018 18:03:53 49.86 59.92 78.57 66.4 61.7 56 60.29 79.85 81.92 69.1 64.7 60
18/05/2018 18:03:54 44.88 56.27 78.57 66.4 61.7 56 57.58 75.69 81.92 69.1 64.7 60
18/05/2018 18:03:55 44 52.46 78.57 66.4 61.7 56 57.16 71.54 81.92 69.1 64.7 60
18/05/2018 18:03:56 51.06 51.37 78.57 66.4 61.7 56 62.62 67.58 81.92 69.1 64.7 60
18/05/2018 18:03:57 63.06 62.59 78.57 66.4 61.7 56 66.96 68.11 81.92 69.1 64.7 60
18/05/2018 18:03:58 51.33 59.73 78.57 66.4 61.7 56 55.38 65.38 81.92 69.1 64.7 60
18/05/2018 18:03:59 62.53 62.59 78.57 66.4 61.7 56 62.7 63.38 81.92 69.1 64.8 60
18/05/2018 18:04:00 56.46 62.62 78.57 66.4 61.7 56 58.3 63.39 81.92 69.1 64.8 60
18/05/2018 18:04:01 62.57 63.41 78.57 66.4 61.7 56 62.35 63.35 81.92 69.1 64.8 60.1
18/05/2018 18:04:02 47.4 61.44 78.57 66.4 61.7 56 53.39 61.65 81.92 69.1 64.8 60.1
18/05/2018 18:04:03 48.87 57.53 78.57 66.4 61.7 56 54.1 58.42 81.92 69.1 64.8 60.1
18/05/2018 18:04:04 60.33 60.72 78.57 66.4 61.7 56 60.72 60.91 81.92 69.1 64.8 60.1
18/05/2018 18:04:05 43.7 57.43 78.57 66.4 61.7 56 54.06 58.52 81.92 69.1 64.8 60.1
18/05/2018 18:04:06 46.04 53.48 78.57 66.4 61.7 56 53.77 56.28 81.92 69.1 64.8 60.1
18/05/2018 18:04:07 44.25 50.37 78.57 66.4 61.7 56 53.19 55.01 81.92 69.1 64.8 60.1
18/05/2018 18:04:08 57.69 57.49 78.57 66.4 61.7 56 58.42 58.07 81.92 69.1 64.8 60.1
18/05/2018 18:04:09 50.87 56.26 78.57 66.4 61.7 56 55.2 57.58 81.92 69.1 64.8 60.1
18/05/2018 18:04:10 43.54 53.17 78.57 66.4 61.7 56 52.98 55.91 81.92 69.1 64.8 60.1
18/05/2018 18:04:11 42.9 49.64 77.78 66.4 61.7 56 52.83 54.28 81.92 69.1 64.8 60.1
18/05/2018 18:04:12 44.85 46.79 73.97 66.4 61.7 56 56.16 55.62 81.92 69.1 64.8 60.1
18/05/2018 18:04:13 47.63 48.37 69.93 66.4 61.7 56 54.32 55.82 81.92 69.1 64.8 60.1
18/05/2018 18:04:14 63.7 63.01 66.08 66.4 61.7 56 65.79 64.7 81.92 69.1 64.8 60.1
18/05/2018 18:04:15 71.94 71.01 71.01 66.5 61.8 56 75.18 73.81 81.92 69.1 64.8 60.1
18/05/2018 18:04:16 67.28 71.1 71.1 66.5 61.8 56 71.95 74.97 81.92 69.2 64.8 60.1
18/05/2018 18:04:17 67.08 68.59 71.1 66.5 61.8 56.1 73.35 73.78 81.92 69.2 64.9 60.1
18/05/2018 18:04:18 59.62 67.84 71.1 66.5 61.8 56.1 66.66 73.68 81.92 69.2 64.9 60.1
18/05/2018 18:04:19 48.55 64.66 71.1 66.5 61.8 56.1 59.51 70.81 81.92 69.2 64.9 60.1
18/05/2018 18:04:20 43.42 60.61 71.1 66.5 61.8 56.1 55.9 67.09 81.92 69.2 64.9 60.1
18/05/2018 18:04:21 43.76 56.51 71.1 66.5 61.8 56.1 55.32 63.36 81.92 69.2 64.9 60.1
18/05/2018 18:04:22 42.87 52.63 71.1 66.5 61.8 56.1 53.87 60.14 79.85 69.2 64.9 60.1
18/05/2018 18:04:23 42.63 49.04 71.1 66.5 61.8 56.1 54.29 57.33 75.69 69.2 64.9 60.1
18/05/2018 18:04:24 42.55 46.11 71.1 66.5 61.8 56.1 54.54 55.9 74.97 69.2 64.9 60.1
18/05/2018 18:04:25 42.78 44.21 71.1 66.5 61.8 56.1 54.33 54.96 74.97 69.2 64.9 60.1
18/05/2018 18:04:26 43.66 43.7 71.1 66.5 61.8 56.1 53.6 54.63 74.97 69.2 64.9 60.1
18/05/2018 18:04:27 70.22 68.88 71.1 66.6 61.8 56.1 70.82 69.47 74.97 69.2 64.9 60.2
18/05/2018 18:04:28 57.49 68.65 71.1 66.6 61.8 56.1 61.01 69.36 74.97 69.2 64.9 60.2
18/05/2018 18:04:29 43.29 64.77 71.1 66.6 61.8 56.1 54.65 65.82 74.97 69.2 64.9 60.2
18/05/2018 18:04:30 43.1 60.58 71.1 66.6 61.8 56.1 54 62.09 74.97 69.2 64.9 60.2
18/05/2018 18:04:31 43.41 56.46 71.1 66.6 61.8 56.1 55.04 58.78 74.97 69.2 64.9 60.2
18/05/2018 18:04:32 43.86 52.56 71.1 66.6 61.8 56.1 53.97 56.95 74.97 69.2 64.9 60.2
18/05/2018 18:04:33 45.77 49.21 71.1 66.6 61.8 56.1 54.25 55.4 74.97 69.2 64.9 60.2
18/05/2018 18:04:34 44.33 47.55 71.1 66.6 61.8 56.1 54.32 55.25 74.97 69.2 64.9 60.2
18/05/2018 18:04:35 62.53 62.21 71.1 66.6 61.8 56.1 64.78 64.5 74.97 69.2 64.9 60.2
18/05/2018 18:04:36 63.47 63.96 71.1 66.6 61.9 56.1 64.4 65.54 74.97 69.2 64.9 60.2
18/05/2018 18:04:37 55.52 62.85 71.1 66.6 61.9 56.1 57.26 64.11 74.97 69.2 64.9 60.2
18/05/2018 18:04:38 71.05 71.02 71.1 66.6 61.9 56.1 70.19 70.28 74.97 69.3 64.9 60.2
18/05/2018 18:04:39 66.33 68.78 71.1 66.6 61.9 56.2 66.03 68.2 74.97 69.3 64.9 60.2
18/05/2018 18:04:40 60.38 66.79 71.1 66.6 61.9 56.2 61.13 66.33 74.97 69.3 64.9 60.2
18/05/2018 18:04:41 56.79 63.8 71.1 66.6 61.9 56.2 59.49 63.8 74.97 69.3 64.9 60.2
18/05/2018 18:04:42 44.56 60.49 71.1 66.6 61.9 56.2 55.61 61.31 74.97 69.3 64.9 60.2
18/05/2018 18:04:43 44.73 56.42 71.1 66.6 61.9 56.2 58.5 58.93 74.97 69.3 64.9 60.2
18/05/2018 18:04:44 52.03 53.5 71.1 66.6 61.9 56.2 62.67 62.22 74.97 69.3 64.9 60.2
18/05/2018 18:04:45 47.35 52.68 71.1 66.6 61.9 56.2 58.1 61.81 74.97 69.3 64.9 60.2
18/05/2018 18:04:46 44.2 50.03 71.02 66.6 61.9 56.2 60.62 60.55 73.78 69.3 64.9 60.2
18/05/2018 18:04:47 43.9 47.3 71.02 66.6 61.9 56.2 56.38 60.41 73.68 69.3 64.9 60.2
18/05/2018 18:04:48 45.04 45.68 71.02 66.6 61.9 56.2 57.01 58.32 70.81 69.3 64.9 60.2
18/05/2018 18:04:49 43.44 45.31 71.02 66.6 61.9 56.2 56.98 57.72 70.28 69.3 64.9 60.2
18/05/2018 18:04:50 66.26 65 71.02 66.6 61.9 56.2 78.58 76.81 76.81 69.4 65 60.3
18/05/2018 18:04:51 77.41 76.83 76.83 66.8 62.1 56.3 87.07 85.86 85.86 70.2 65.7 60.8
18/05/2018 18:04:52 77 78.01 78.01 67 62.2 56.5 86.54 87.55 87.55 70.8 66.3 61.2
18/05/2018 18:04:53 73.48 75.83 78.01 67 62.3 56.5 79.89 85.68 87.55 70.9 66.4 61.3
18/05/2018 18:04:54 49.2 74.88 78.01 67 62.3 56.5 60.9 83.27 87.55 70.9 66.4 61.3
18/05/2018 18:04:55 45.73 70.65 78.01 67 62.3 56.5 57.55 79.06 87.55 70.9 66.4 61.3
18/05/2018 18:04:56 45.92 66.43 78.01 67 62.3 56.5 60.58 74.86 87.55 70.9 66.4 61.3
18/05/2018 18:04:57 42.98 62.25 78.01 67 62.3 56.5 54.7 70.9 87.55 70.9 66.4 61.3
18/05/2018 18:04:58 59.52 60.56 78.01 67 62.3 56.5 62.42 66.9 87.55 70.9 66.4 61.3
18/05/2018 18:04:59 69.55 68.15 78.01 67.1 62.3 56.6 84.09 82.4 87.55 71.2 66.7 61.6
18/05/2018 18:05:00 70.28 71 78.01 67 62.4 56.6 83.27 84.47 87.55 71.3 66.9 61.7
18/05/2018 18:05:01 73.97 74.23 78.01 66.4 62.4 56.7 74.88 82.64 87.55 71.1 66.9 61.8
18/05/2018 18:05:02 53.1 74.22 78.01 66.3 62.4 56.7 66.63 79.92 87.55 71 66.9 61.8
18/05/2018 18:05:03 44.83 70.02 78.01 63.2 62.4 56.7 56.39 75.88 87.55 69.6 66.9 61.8
18/05/2018 18:05:04 43.68 65.8 78.01 63.2 62.4 56.7 55.12 71.71 87.55 69.6 66.9 61.8
18/05/2018 18:05:05 80.19 79.78 79.78 62.9 62.7 56.9 86.96 86.48 87.55 70 67.4 62.1
18/05/2018 18:05:06 51.13 79.34 79.78 62.9 62.7 56.9 60.57 86.12 87.55 70 67.4 62.1
18/05/2018 18:05:07 46.59 75.11 79.78 62.8 62.7 56.9 53.93 81.89 87.55 69.9 67.4 62.1
18/05/2018 18:05:08 58.77 70.88 79.78 62.8 62.7 56.9 62.96 77.66 87.55 69.9 67.4 62.1
18/05/2018 18:05:09 66 67.1 79.78 62.8 62.7 56.9 67.35 73.67 87.55 69.9 67.4 62.1
18/05/2018 18:05:10 53.71 66.84 79.78 62.8 62.7 56.9 58.12 71.03 87.55 69.9 67.4 62.1
18/05/2018 18:05:11 74.5 74.32 79.78 63 62.8 57 75.3 75.18 87.55 70 67.4 62.2
18/05/2018 18:05:12 55.98 72.34 79.78 63 62.8 57 62.96 73.38 87.55 70 67.4 62.2
18/05/2018 18:05:13 50.87 68.28 79.78 63 62.8 57 59.04 69.81 87.55 70 67.4 62.2
18/05/2018 18:05:14 54.76 64.16 79.78 63 62.8 57 57.75 66.15 87.55 70 67.4 62.2
18/05/2018 18:05:15 64.26 65.23 79.78 63 62.8 57 65.23 66.2 87.55 70 67.4 62.2
18/05/2018 18:05:16 73.31 72.91 79.78 63.2 62.9 57.1 77.81 77.26 87.55 70 67.5 62.2
18/05/2018 18:05:17 49.04 72.27 79.78 63.2 62.9 57.1 58.67 76.71 87.55 70 67.5 62.2
18/05/2018 18:05:18 57.45 68.06 79.78 63.2 62.9 57.1 61.94 72.58 87.55 70 67.5 62.2
18/05/2018 18:05:19 55.18 64.44 79.78 63.2 62.9 57.1 57.83 68.92 87.55 70 67.5 62.2
18/05/2018 18:05:20 61 62.89 79.78 63.2 62.9 57.1 61.39 65.65 87.55 70 67.5 62.2
18/05/2018 18:05:21 51.16 60.25 79.78 63.2 62.9 57.1 54.83 62.84 87.55 70 67.5 62.2
18/05/2018 18:05:22 49.96 56.77 79.78 63.2 62.9 57.1 54.68 59.57 86.48 70 67.5 62.2
18/05/2018 18:05:23 43.51 53.68 79.78 63.2 62.9 57.1 55.1 57.1 86.48 70 67.5 62.2
18/05/2018 18:05:24 55.79 54.85 79.78 63.2 62.9 57.1 57 56.82 86.48 70 67.5 62.2
18/05/2018 18:05:25 66.93 65.9 79.78 63.2 62.9 57.1 70.53 68.84 86.48 70 67.5 62.2
18/05/2018 18:05:26 54.8 64.85 79.78 63.2 62.9 57.1 59.09 68.54 86.48 70 67.5 62.2
18/05/2018 18:05:27 48 60.94 79.78 63.2 62.9 57.1 56.43 64.83 86.48 70 67.5 62.2
18/05/2018 18:05:28 52.35 57.01 79.78 63.2 62.9 57.1 66.12 65.43 86.48 70 67.5 62.2
18/05/2018 18:05:29 57.35 57.71 79.78 63.2 62.9 57.1 79.77 79.41 86.48 70.1 67.6 62.3
18/05/2018 18:05:30 56.61 58.27 79.78 63.1 62.9 57.1 80.26 81.35 86.48 70.3 67.7 62.4
18/05/2018 18:05:31 46.03 57.23 79.78 63.1 62.9 57.1 58.16 80.23 86.48 70.3 67.7 62.4
18/05/2018 18:05:32 50.84 53.49 79.78 63.1 62.9 57.1 58.12 76.04 86.48 70.3 67.7 62.4
18/05/2018 18:05:33 58.26 58.31 79.78 63.1 62.9 57.1 72.09 73.28 86.48 70.3 67.7 62.4
18/05/2018 18:05:34 51.21 58.37 79.78 63.1 62.9 57.1 72.21 74.88 86.48 70.3 67.7 62.4
18/05/2018 18:05:35 48.71 55.07 79.34 63.1 62.9 57.1 55.72 71.88 86.12 70.3 67.7 62.4
18/05/2018 18:05:36 47.32 52.28 75.11 63.1 62.9 57.1 60.38 67.8 81.89 70.3 67.7 62.4
18/05/2018 18:05:37 45.03 50.19 74.32 63.1 62.9 57.1 63.8 65.07 81.35 70.3 67.7 62.4
18/05/2018 18:05:38 46.37 47.82 74.32 63.1 62.9 57.1 67.76 67.04 81.35 70.3 67.7 62.4
18/05/2018 18:05:39 45.96 46.91 74.32 63.1 62.9 57.1 59.71 66.82 81.35 70.3 67.7 62.4
18/05/2018 18:05:40 44.3 46.32 74.32 63.1 62.9 57.1 55.36 63.67 81.35 70.3 67.7 62.4
18/05/2018 18:05:41 43.55 45.21 72.91 63 62.9 57.1 55.22 60.41 81.35 70.3 67.7 62.4
18/05/2018 18:05:42 43.62 44.35 72.91 63 62.9 57.1 53.86 58.05 81.35 70.3 67.7 62.4
18/05/2018 18:05:43 43.43 43.96 72.91 63 62.9 57.1 53.94 55.87 81.35 70.3 67.7 62.4
18/05/2018 18:05:44 43.11 43.7 72.91 63 62.9 57.1 53.12 54.75 81.35 70.3 67.7 62.4
18/05/2018 18:05:45 43.02 43.38 72.91 63 62.9 57.1 53.4 53.84 81.35 70.3 67.7 62.4
18/05/2018 18:05:46 42.35 43.45 72.27 63 62.9 57.1 54.25 54.29 81.35 70.3 67.7 62.4
18/05/2018 18:05:47 43.08 43.01 68.06 63 62.9 57.1 54.4 54.69 81.35 70.3 67.7 62.4
18/05/2018 18:05:48 42.85 43.05 65.9 63 62.9 57.1 54.08 54.58 81.35 70.3 67.7 62.4
18/05/2018 18:05:49 43.09 43.15 65.9 63 62.9 57.1 53.71 54.13 81.35 70.3 67.7 62.4
18/05/2018 18:05:50 42.89 43.4 65.9 63 62.9 57.1 54.58 54.49 81.35 70.3 67.7 62.4
18/05/2018 18:05:51 43.91 43.72 65.9 63 62.9 57.1 54.82 54.88 81.35 70.3 67.7 62.4
18/05/2018 18:05:52 43.03 43.84 65.9 63 62.9 57.1 53.91 54.64 81.35 70.3 67.7 62.4
18/05/2018 18:05:53 42.22 43.05 65.9 63 62.9 57.1 54.21 54.27 81.35 70.3 67.7 62.4
18/05/2018 18:05:54 42.5 42.89 65.9 63 62.9 57.1 52.92 54.26 81.35 70.3 67.7 62.4
18/05/2018 18:05:55 43.45 43.23 64.85 63 62.9 57.1 52.94 53.6 81.35 70.3 67.7 62.4
18/05/2018 18:05:56 44 43.87 60.94 63 62.9 57.1 54.22 53.82 81.35 70.3 67.7 62.4
18/05/2018 18:05:57 42.15 44.04 58.37 63 62.9 57.1 53.1 53.74 81.35 70.3 67.7 62.4
18/05/2018 18:05:58 42.08 42.85 58.37 63 62.9 57.1 54.19 54.16 81.35 70.3 67.7 62.4
18/05/2018 18:05:59 42.79 42.88 58.37 63 62.9 57.1 57.38 56.46 81.35 70.3 67.7 62.4
18/05/2018 18:06:00 43.32 43.29 58.37 63 62.9 57.1 53.66 56.35 80.23 70.3 67.7 62.4
18/05/2018 18:06:01 43.35 43.44 58.37 63 62.9 57.1 53.57 54.75 76.04 70.3 67.7 62.4
18/05/2018 18:06:02 42.42 43.36 58.37 63 62.9 57.1 55.42 55.11 74.88 70.3 67.7 62.4
18/05/2018 18:06:03 43.19 43.23 58.37 63 62.9 57.1 53.75 54.97 74.88 70.3 67.7 62.4
18/05/2018 18:06:04 43.55 43.59 55.07 63 62.9 57.1 53.54 54.34 71.88 70.3 67.7 62.4
18/05/2018 18:06:05 43.1 43.71 52.28 63 62.9 57.1 53.52 53.95 67.8 70.3 67.7 62.4
18/05/2018 18:06:06 43.07 43.27 50.19 63 62.9 57.1 53.03 53.58 67.04 70.3 67.7 62.4
18/05/2018 18:06:07 43.11 43.32 47.82 63 62.9 57.1 53.25 53.5 67.04 70.3 67.7 62.4
18/05/2018 18:06:08 42.66 43.16 46.91 62.9 62.9 57.1 52.61 53.33 66.82 70.3 67.7 62.4
18/05/2018 18:06:09 42.19 43.08 46.32 62.9 62.9 57.1 53.72 53.54 63.67 70.3 67.7 62.4
18/05/2018 18:06:10 43.07 43.12 45.21 62.9 62.9 57.1 52.9 53.44 60.41 70.3 67.7 62.4
18/05/2018 18:06:11 43.4 43.41 44.35 62.9 62.9 57.1 55.88 55.41 58.05 70.3 67.7 62.4
18/05/2018 18:06:12 42.97 43.57 44.04 62.9 62.9 57.1 55.16 55.74 56.46 70.3 67.7 62.4
18/05/2018 18:06:13 42.6 43.28 44.04 62.9 62.9 57.1 54.04 55.1 56.46 70.3 67.7 62.4
18/05/2018 18:06:14 42.04 42.93 44.04 62.9 62.9 57.1 52.43 54.5 56.46 70.3 67.7 62.4
18/05/2018 18:06:15 42.66 42.67 44.04 62.9 62.9 57.1 52.78 53.26 56.46 70.3 67.7 62.4
18/05/2018 18:06:16 42.35 42.57 44.04 62.9 62.9 57.1 52.88 53.06 56.46 70.3 67.7 62.4
18/05/2018 18:06:17 42.31 42.81 44.04 62.9 62.9 57.1 52.83 53.2 56.46 70.3 67.7 62.4
18/05/2018 18:06:18 42.11 42.69 44.04 62.9 62.9 57.1 53.68 53.59 56.46 70.3 67.7 62.4
18/05/2018 18:06:19 42.95 42.8 44.04 62.9 62.9 57.1 53.22 53.57 56.46 70.3 67.7 62.4
18/05/2018 18:06:20 43.94 43.6 44.04 62.9 62.9 57.1 52.93 53.44 56.46 70.3 67.7 62.4
18/05/2018 18:06:21 42.77 43.72 44.04 62.9 62.9 57.1 53.67 53.59 56.46 70.3 67.7 62.4
18/05/2018 18:06:22 42.61 43.2 44.04 62.9 62.9 57.1 52.46 53.42 56.46 70.3 67.7 62.4
18/05/2018 18:06:23 43.16 43.26 44.04 62.9 62.9 57.1 53.22 53.25 56.46 70.3 67.7 62.4
18/05/2018 18:06:24 42.53 43.18 44.04 62.9 62.9 57.1 53.59 53.58 56.46 70.3 67.7 62.4
18/05/2018 18:06:25 42.65 43.04 44.04 62.9 62.9 57.1 53.57 53.68 56.46 70.3 67.7 62.4
18/05/2018 18:06:26 43.31 43.13 44.04 62.9 62.9 57.1 53.52 53.87 56.46 70.3 67.7 62.4
18/05/2018 18:06:27 42.59 43.11 43.72 62.9 62.9 57.1 52.98 53.5 56.46 70.3 67.7 62.4
18/05/2018 18:06:28 43.23 43.51 43.72 62.9 62.9 57.1 54.83 54.42 56.46 70.3 67.7 62.4
18/05/2018 18:06:29 43.76 43.85 43.85 62.9 62.9 57.1 54.8 55.02 56.35 70.3 67.7 62.4
18/05/2018 18:06:30 43.69 43.77 43.85 62.9 62.9 57.1 54 54.6 55.74 70.3 67.7 62.4
18/05/2018 18:06:31 43.24 43.67 43.85 62.9 62.9 57.1 54.18 54.34 55.74 70.3 67.7 62.4
18/05/2018 18:06:32 43.12 43.52 43.85 62.9 62.9 57.1 55.39 55.13 55.74 70.3 67.7 62.4
18/05/2018 18:06:33 43.88 43.76 43.85 62.9 62.9 57.1 57.68 56.93 56.93 70.3 67.7 62.4
18/05/2018 18:06:34 42.85 43.92 43.92 62.9 62.9 57.1 57.91 58.05 58.05 70.3 67.7 62.4
18/05/2018 18:06:35 44.18 43.91 43.92 62.9 62.9 57.1 56.22 57.38 58.05 70.3 67.7 62.4
18/05/2018 18:06:36 43.72 44.13 44.13 62.9 62.9 57.1 55.14 56.76 58.05 70.3 67.7 62.4
18/05/2018 18:06:37 42.07 43.73 44.13 62.9 62.9 57.1 58.8 58.08 58.08 70.3 67.7 62.4
18/05/2018 18:06:38 44.15 43.72 44.13 62.8 62.9 57.1 57.42 58.36 58.36 70.3 67.7 62.4
18/05/2018 18:06:39 43.33 43.96 44.13 62.8 62.9 57.1 61.22 60.33 60.33 70.3 67.7 62.4
18/05/2018 18:06:40 42.86 43.57 44.13 62.8 62.9 57.1 56.1 60.11 60.33 70.3 67.7 62.4
18/05/2018 18:06:41 42.54 43.15 44.13 62.8 62.9 57.1 56.17 58.11 60.33 70.3 67.7 62.4
18/05/2018 18:06:42 42.5 43.07 44.13 62.8 62.9 57.1 53.58 56.93 60.33 70.3 67.7 62.4
18/05/2018 18:06:43 42.84 43 44.13 62.8 62.9 57.1 54.42 55.09 60.33 70.3 67.7 62.4
18/05/2018 18:06:44 43.84 43.47 44.13 62.8 62.9 57.1 52.89 54.73 60.33 70.3 67.7 62.4
18/05/2018 18:06:45 42.95 43.37 44.13 62.8 62.9 57.1 53.62 53.79 60.33 70.3 67.7 62.4
18/05/2018 18:06:46 41.92 43.27 44.13 62.8 62.9 57.1 52.8 53.7 60.33 70.3 67.7 62.4
18/05/2018 18:06:47 42.65 42.97 44.13 62.8 62.9 57.1 53.04 53.35 60.33 70.3 67.7 62.4
18/05/2018 18:06:48 43.11 43.08 44.13 62.8 62.9 57.1 53.17 53.25 60.33 70.3 67.7 62.4
18/05/2018 18:06:49 42.74 43.24 44.13 62.8 62.9 57.1 53.3 53.42 60.33 70.3 67.7 62.4
18/05/2018 18:06:50 43.09 43.1 44.13 62.8 62.9 57.1 53.58 53.57 60.33 70.3 67.7 62.4
18/05/2018 18:06:51 42.99 43.17 44.13 62.8 62.9 57.1 52.85 53.61 60.33 70.2 67.7 62.4
18/05/2018 18:06:52 42.28 43.21 44.13 62.8 62.9 57.1 53.7 53.54 60.33 70.2 67.7 62.4
18/05/2018 18:06:53 43.24 43.14 44.13 62.8 62.9 57.1 53.26 53.51 60.33 70.2 67.7 62.4
18/05/2018 18:06:54 43.62 43.55 44.13 62.8 62.9 57.1 52.9 53.6 60.33 70.2 67.7 62.4
18/05/2018 18:06:55 43.04 43.54 44.13 62.8 62.9 57.1 53.47 53.55 60.33 70.2 67.7 62.4
18/05/2018 18:06:56 42.26 43.12 44.13 62.8 62.9 57.1 54.36 54.06 60.33 70.2 67.7 62.4
18/05/2018 18:06:57 42.72 42.82 44.13 62.7 62.9 57.1 53.91 54.1 60.33 70.2 67.7 62.4
18/05/2018 18:06:58 43.27 43.14 44.13 62.7 62.9 57.1 53.28 54.06 60.33 70.2 67.7 62.4
18/05/2018 18:06:59 43.48 43.52 44.13 62.7 62.9 57.1 53.45 53.7 60.33 70.2 67.7 62.4
18/05/2018 18:07:00 43.68 43.64 44.13 62.7 62.9 57.1 57.65 57.19 60.33 70.2 67.7 62.4
18/05/2018 18:07:01 44.05 44.04 44.13 62.7 62.9 57.1 63.69 62.38 62.38 70.2 67.7 62.4
18/05/2018 18:07:02 42.57 44.07 44.13 62.7 62.9 57.1 57.94 62.33 62.38 70.2 67.7 62.4
18/05/2018 18:07:03 43.81 43.71 44.13 62.7 62.9 57.1 54.58 59.92 62.38 70.2 67.7 62.4
18/05/2018 18:07:04 42.67 43.57 44.13 62.7 62.9 57.1 53 57.32 62.38 70.2 67.7 62.4
18/05/2018 18:07:05 42.37 43.02 44.13 62.7 62.9 57.1 53.69 55.15 62.38 70.2 67.7 62.4
18/05/2018 18:07:06 42.72 42.86 44.07 62.7 62.9 57.1 54.08 54.48 62.38 70.2 67.7 62.4
18/05/2018 18:07:07 43.19 43.14 44.07 62.7 62.9 57.1 52.62 54.26 62.38 70.2 67.7 62.4
18/05/2018 18:07:08 43.49 43.51 44.07 62.7 62.9 57.1 53.04 53.31 62.38 70.2 67.7 62.4
18/05/2018 18:07:09 43.21 43.84 44.07 62.7 62.9 57.1 53.97 53.88 62.38 70.2 67.7 62.4
18/05/2018 18:07:10 43.09 43.23 44.07 62.7 62.9 57.1 53.5 53.83 62.38 70.2 67.7 62.4
18/05/2018 18:07:11 42.74 43.25 44.07 62.7 62.9 57.1 53.17 53.64 62.38 70.2 67.7 62.4
18/05/2018 18:07:12 41.84 42.99 44.07 62.7 62.9 57.1 53.56 53.86 62.38 70.2 67.7 62.4
18/05/2018 18:07:13 42.52 42.69 44.07 62.6 62.9 57.1 53.17 53.6 62.38 70.2 67.7 62.4
18/05/2018 18:07:14 43.22 43 44.07 62.6 62.9 57.1 52.98 53.38 62.38 70.2 67.7 62.4
18/05/2018 18:07:15 42.68 43.04 44.07 62.6 62.9 57.1 53.19 53.35 62.38 70.2 67.7 62.4
18/05/2018 18:07:16 43.31 43.39 44.07 62.6 62.9 57.1 54.32 54.01 62.38 70.2 67.7 62.4
18/05/2018 18:07:17 43.93 43.97 44.07 62.6 62.9 57.1 53.51 53.9 62.38 70.2 67.7 62.4
18/05/2018 18:07:18 43.98 44.16 44.16 62.6 62.9 57.1 53.43 53.64 62.38 70.2 67.7 62.4
18/05/2018 18:07:19 42.31 43.9 44.16 62.6 62.9 57.1 54.07 54.05 62.38 70.2 67.7 62.4
18/05/2018 18:07:20 43.06 43.35 44.16 62.6 62.9 57.1 55.01 54.87 62.38 70.2 67.7 62.4
18/05/2018 18:07:21 44.83 44.63 44.63 62.6 62.9 57.1 55.44 55.26 62.38 70.2 67.7 62.4
18/05/2018 18:07:22 50.32 49.15 49.15 62.6 62.9 57.1 63.8 62.48 62.48 70.2 67.7 62.4
18/05/2018 18:07:23 48.31 50.05 50.05 62.6 62.9 57.1 55.95 62.22 62.48 70.2 67.7 62.4
18/05/2018 18:07:24 42.24 48.18 50.05 62.6 62.9 57.1 54.49 59.39 62.48 70.2 67.7 62.4
18/05/2018 18:07:25 43.33 45.55 50.05 62.6 62.9 57.1 56.39 57.53 62.48 70.2 67.7 62.4
18/05/2018 18:07:26 43.62 44.4 50.05 62.6 62.9 57.1 54.72 56.42 62.48 70.2 67.7 62.4
18/05/2018 18:07:27 43.33 43.92 50.05 62.6 62.9 57.1 53.64 55.52 62.48 70.2 67.7 62.4
18/05/2018 18:07:28 46.77 46.43 50.05 62.6 62.9 57.1 55.8 55.61 62.48 70.2 67.7 62.4
18/05/2018 18:07:29 47.46 47.72 50.05 62.6 62.9 57.1 54.87 55.99 62.48 70.2 67.7 62.4
18/05/2018 18:07:30 43.99 46.86 50.05 62.6 62.9 57.1 54.26 55.06 62.48 70.2 67.7 62.4
18/05/2018 18:07:31 44.3 45.47 50.05 62.6 62.9 57.1 56.45 55.93 62.48 70.2 67.7 62.4
18/05/2018 18:07:32 47.44 46.9 50.05 62.6 62.9 57.1 56.49 56.25 62.48 70.2 67.7 62.4
18/05/2018 18:07:33 43.87 46.54 50.05 62.5 62.9 57.1 57.29 57.02 62.48 70.2 67.7 62.4
18/05/2018 18:07:34 43.68 45.09 50.05 62.5 62.9 57.1 56.62 57.21 62.48 70.2 67.7 62.4
18/05/2018 18:07:35 43.02 44.19 50.05 62.5 62.9 57.1 56.07 57.12 62.48 70.2 67.7 62.4
18/05/2018 18:07:36 43.39 43.76 50.05 62.5 62.9 57.1 56.48 56.66 62.48 70.2 67.7 62.4
18/05/2018 18:07:37 43.03 43.44 50.05 62.5 62.9 57.1 54.51 56.42 62.48 70.2 67.7 62.4
18/05/2018 18:07:38 43.45 43.73 50.05 62.5 62.9 57.1 53.94 55.28 62.48 70.2 67.7 62.4
18/05/2018 18:07:39 43.28 43.6 50.05 62.5 62.9 57.1 54.08 54.46 62.48 70.2 67.7 62.4
18/05/2018 18:07:40 42.99 43.66 50.05 62.5 62.9 57.1 53.87 54.38 62.48 70.2 67.7 62.4
18/05/2018 18:07:41 43.19 43.31 50.05 62.5 62.9 57.1 52.55 54.05 62.48 70.2 67.7 62.4
18/05/2018 18:07:42 43.49 43.48 50.05 62.5 62.9 57.1 53.79 53.65 62.48 70.2 67.7 62.4
18/05/2018 18:07:43 43 43.46 50.05 62.5 62.9 57.1 53.97 53.98 62.48 70.2 67.7 62.4
18/05/2018 18:07:44 42.36 43.37 50.05 62.5 62.9 57.1 53.67 54.08 62.48 70.2 67.7 62.4
18/05/2018 18:07:45 42.54 42.94 50.05 62.5 62.9 57.1 55.26 54.97 62.48 70.2 67.7 62.4
18/05/2018 18:07:46 44.59 44.04 50.05 62.5 62.9 57.1 63.16 62.13 62.48 70.2 67.7 62.4
18/05/2018 18:07:47 44.39 44.55 50.05 62.5 62.9 57.1 60.9 63 63 70.2 67.7 62.4
18/05/2018 18:07:48 42.71 44.18 50.05 62.5 62.9 57.1 53.2 60.78 63 70.2 67.7 62.4
18/05/2018 18:07:49 42.9 43.32 50.05 62.5 62.9 57.1 53.48 57.61 63 70.2 67.7 62.4
18/05/2018 18:07:50 43.26 43.64 50.05 62.5 62.9 57.1 54.69 55.93 63 70.2 67.7 62.4
18/05/2018 18:07:51 43.82 43.84 50.05 62.5 62.9 57.1 54.59 54.92 63 70.2 67.7 62.4
18/05/2018 18:07:52 42.19 43.54 50.05 62.5 62.9 57.1 53.17 54.69 63 70.2 67.7 62.4
18/05/2018 18:07:53 43.43 43.34 48.18 62.5 62.9 57.1 55.07 54.86 63 70.2 67.7 62.4
18/05/2018 18:07:54 43.36 43.45 47.72 62.5 62.9 57.1 55.56 55.37 63 70.2 67.7 62.4
18/05/2018 18:07:55 43.81 43.82 47.72 62.5 62.9 57.1 54.38 55.28 63 70.2 67.7 62.4
18/05/2018 18:07:56 46.46 46.21 47.72 62.5 62.9 57.1 55.32 55.2 63 70.2 67.7 62.4
18/05/2018 18:07:57 47.02 46.87 47.72 62.5 62.9 57.1 56.1 55.89 63 70.2 67.7 62.4
18/05/2018 18:07:58 46.53 47.12 47.72 62.5 62.9 57.1 56.16 56.06 63 70.2 67.7 62.4
18/05/2018 18:07:59 47.42 47.75 47.75 62.5 62.9 57.1 56.38 56.42 63 70.2 67.7 62.4
18/05/2018 18:08:00 43.62 46.72 47.75 62.5 62.9 57.1 55.2 56.82 63 70.2 67.7 62.4
18/05/2018 18:08:01 43.18 45.01 47.75 62.5 62.9 57.1 54.61 55.84 63 70.2 67.7 62.4
18/05/2018 18:08:02 44.21 44.33 47.75 62.4 62.9 57.1 54.24 54.92 63 70.2 67.7 62.4
18/05/2018 18:08:03 44.32 44.39 47.75 62.4 62.9 57.1 53.6 54.57 63 70.2 67.7 62.4
18/05/2018 18:08:04 47.46 46.88 47.75 62.4 62.9 57.1 54.66 54.6 63 70.2 67.7 62.4
18/05/2018 18:08:05 45.27 46.68 47.75 62.4 62.9 57.1 53.95 54.69 63 70.2 67.7 62.4
18/05/2018 18:08:06 45.5 46.21 47.75 62.4 62.9 57.1 54.47 54.52 63 70.2 67.7 62.4
18/05/2018 18:08:07 44.67 45.63 47.75 62.4 62.9 57.1 53.92 54.6 63 70.2 67.7 62.4
18/05/2018 18:08:08 45.69 45.98 47.75 62.4 62.9 57.1 53.44 54.19 63 70.2 67.7 62.4
18/05/2018 18:08:09 43.84 45.03 47.75 62.4 62.9 57.1 53.9 53.9 63 70.2 67.7 62.4
18/05/2018 18:08:10 44.91 45.09 47.75 62.4 62.9 57.1 53.73 53.9 63 70.2 67.7 62.4
18/05/2018 18:08:11 45.51 45.73 47.75 62.4 62.9 57.1 53.68 53.94 63 70.2 67.7 62.4
18/05/2018 18:08:12 45.14 45.57 47.75 62.4 62.9 57.1 53.58 53.79 63 70.2 67.7 62.4
18/05/2018 18:08:13 44.02 45.3 47.75 62.4 62.9 57.1 54.56 54.36 63 70.2 67.7 62.4
18/05/2018 18:08:14 44.47 44.57 47.75 62.4 62.9 57.1 56.15 55.51 63 70.2 67.7 62.4
18/05/2018 18:08:15 43.02 44.46 47.75 62.4 62.9 57.1 55.89 56.05 63 70.2 67.7 62.4
18/05/2018 18:08:16 44.56 44.44 47.75 62.4 62.9 57.1 55.05 55.74 63 70.2 67.7 62.4
18/05/2018 18:08:17 43.02 44.3 47.75 62.4 62.9 57.1 54.68 55.46 60.78 70.2 67.7 62.4
18/05/2018 18:08:18 43.13 43.63 47.75 62.4 62.9 57.1 53.46 54.89 57.61 70.2 67.7 62.4
18/05/2018 18:08:19 43.41 43.61 47.75 62.4 62.9 57.1 53.37 54.06 56.82 70.2 67.7 62.4
18/05/2018 18:08:20 53.85 52.61 52.61 62.5 62.9 57.1 56.95 56.24 56.82 70.2 67.7 62.4
18/05/2018 18:08:21 48.73 52.31 52.61 62.4 62.9 57.1 55.27 56.37 56.82 70.2 67.7 62.4
18/05/2018 18:08:22 43.55 50.2 52.61 62.4 62.9 57.1 54.4 55.39 56.82 70.2 67.7 62.4
18/05/2018 18:08:23 43.2 47.25 52.61 62.4 62.9 57.1 54.99 55.28 56.82 70.2 67.7 62.4
18/05/2018 18:08:24 46.49 46.43 52.61 62.4 62.9 57.1 54.26 55.14 56.82 70.2 67.7 62.4
18/05/2018 18:08:25 50.8 49.76 52.61 62.4 62.9 57.1 55.09 55.16 56.82 70.2 67.7 62.4
18/05/2018 18:08:26 53.2 52.42 52.61 62.4 62.9 57.1 56.94 56.43 56.82 70.2 67.7 62.4
18/05/2018 18:08:27 53.09 53.98 53.98 62.4 62.9 57.1 57.07 57.66 57.66 70.2 67.7 62.4
18/05/2018 18:08:28 51.4 53.56 53.98 62.4 62.9 57.1 56.5 57.36 57.66 70.2 67.7 62.4
18/05/2018 18:08:29 56.42 55.91 55.91 62.4 62.9 57.1 59.42 58.97 58.97 70.2 67.7 62.4
18/05/2018 18:08:30 56.04 57.36 57.36 62.4 62.9 57.1 59.44 60.22 60.22 70.2 67.7 62.4
18/05/2018 18:08:31 56.76 56.51 57.36 62.4 62.9 57.1 59.45 59.28 60.22 70.2 67.7 62.4
18/05/2018 18:08:32 49.55 56.5 57.36 62.4 62.9 57.1 55.96 59.24 60.22 70.2 67.7 62.4
18/05/2018 18:08:33 49.82 53.45 57.36 62.4 62.9 57.1 56.86 57.65 60.22 70.2 67.7 62.4
18/05/2018 18:08:34 45.35 51.8 57.36 62.4 62.9 57.1 54.65 57.29 60.22 70.2 67.7 62.4
18/05/2018 18:08:35 47.51 48.83 57.36 62.4 62.9 57.1 54.98 55.79 60.22 70.2 67.7 62.4
18/05/2018 18:08:36 46.5 48.12 57.36 62.4 62.9 57.1 58.06 58.01 60.22 70.2 67.7 62.4
18/05/2018 18:08:37 49.06 49.77 57.36 62.4 62.9 57.1 63.45 63.19 63.19 70.2 67.7 62.4
18/05/2018 18:08:38 45.69 47.61 57.36 62.4 62.9 57.1 57.27 60.87 63.19 70.2 67.7 62.4
18/05/2018 18:08:39 45.88 47.48 57.36 62.4 62.9 57.1 55.15 59.03 63.19 70.2 67.7 62.4
18/05/2018 18:08:40 50.28 49.51 57.36 62.4 62.9 57.1 58.54 58.86 63.19 70.2 67.7 62.4
18/05/2018 18:08:41 49.61 50.34 57.36 61.7 62.9 57.1 74.52 73.55 73.55 70 67.7 62.4
18/05/2018 18:08:42 43.54 49.44 57.36 61.6 62.9 57.1 55.59 72.42 73.55 70 67.7 62.4
18/05/2018 18:08:43 43.74 46.73 57.36 61.6 62.9 57.1 53.52 68.32 73.55 70 67.7 62.4
18/05/2018 18:08:44 45.13 45.52 57.36 61.6 62.9 57.1 58.46 64.3 73.55 70 67.7 62.4
18/05/2018 18:08:45 43.09 45.55 57.36 61.6 62.9 57.1 53.94 61.98 73.55 70 67.7 62.4
18/05/2018 18:08:46 44.04 44.36 57.36 61.6 62.9 57.1 56.72 59.16 73.55 70 67.7 62.4
18/05/2018 18:08:47 43.77 44.19 57.36 61.6 62.9 57.1 53.3 57.32 73.55 70 67.7 62.4
18/05/2018 18:08:48 43.35 43.98 57.36 61.6 62.9 57.1 58.08 58.07 73.55 69.9 67.7 62.4
18/05/2018 18:08:49 43.06 43.72 57.36 61.6 62.9 57.1 56.22 57.79 73.55 69.9 67.7 62.4
18/05/2018 18:08:50 43.16 43.54 57.36 61.6 62.9 57.1 54.41 56.78 73.55 69.9 67.7 62.4
18/05/2018 18:08:51 43.37 43.45 57.36 61.6 62.9 57.1 53.2 55.43 73.55 69.9 67.7 62.4
18/05/2018 18:08:52 43.66 43.65 57.36 61.6 62.9 57.1 53.8 54.25 73.55 69.6 67.7 62.4
18/05/2018 18:08:53 43.05 43.61 57.36 61.6 62.9 57.1 53.57 54.15 73.55 69.6 67.7 62.4
18/05/2018 18:08:54 43.53 43.62 57.36 61.6 62.9 57.1 53.88 53.98 73.55 69.6 67.7 62.4
18/05/2018 18:08:55 43.53 43.69 57.36 61.6 62.9 57.1 53.93 54.22 73.55 69.6 67.7 62.4
18/05/2018 18:08:56 42.04 43.43 57.36 61.6 62.9 57.1 52.75 53.8 73.55 69.6 67.7 62.4
18/05/2018 18:08:57 43.33 43.28 57.36 61.5 62.9 57.1 54.18 54.07 73.55 69.6 67.7 62.4
18/05/2018 18:08:58 42.78 43.25 57.36 61.5 62.9 57.1 52.79 54.1 73.55 69.6 67.7 62.4
18/05/2018 18:08:59 42.78 43.01 57.36 61.5 62.9 57.1 53.71 53.81 73.55 69.6 67.7 62.4
18/05/2018 18:09:00 42.78 43.46 56.51 61.5 62.9 57.1 52.63 53.74 73.55 69.6 67.7 62.4
18/05/2018 18:09:01 42.92 42.98 56.5 61.5 62.9 57.1 53.47 53.48 73.55 69.6 67.7 62.4
18/05/2018 18:09:02 42.14 42.85 53.45 61.5 62.9 57.1 56.01 55.26 73.55 69.6 67.7 62.4
18/05/2018 18:09:03 43.93 43.53 51.8 61.5 62.9 57.1 54.28 55.27 73.55 69.6 67.7 62.4
18/05/2018 18:09:04 43.4 43.61 50.34 61.5 62.9 57.1 56.55 56.62 73.55 69.6 67.7 62.4
18/05/2018 18:09:05 43.19 43.73 50.34 61.5 62.9 57.1 56.69 56.94 73.55 69.6 67.7 62.4
18/05/2018 18:09:06 45.57 45.14 50.34 61.5 62.9 57.1 69.86 68.05 73.55 69.6 67.7 62.4
18/05/2018 18:09:07 43.22 44.71 50.34 61.5 62.9 57.1 59 67.77 73.55 69.6 67.7 62.4
18/05/2018 18:09:08 43.27 43.88 50.34 61.5 62.9 57.1 54.52 64.5 73.55 69.6 67.7 62.4
18/05/2018 18:09:09 43.78 44.07 50.34 61.5 62.9 57.1 55.13 60.91 73.55 69.6 67.7 62.4
18/05/2018 18:09:10 45.03 45.08 50.34 61.5 62.9 57.1 61.44 60.71 73.55 69.6 67.7 62.4
18/05/2018 18:09:11 43.73 44.54 49.44 61.5 62.9 57.1 58.32 60.5 72.42 69.6 67.7 62.4
18/05/2018 18:09:12 43.5 43.96 46.73 61.5 62.9 57.1 63.43 63.43 68.32 69.6 67.7 62.4
18/05/2018 18:09:13 43 43.93 45.55 61.5 62.9 57.1 58.01 63.64 68.05 69.6 67.7 62.4
18/05/2018 18:09:14 44.03 43.92 45.55 61.5 62.9 57.1 54.22 60.57 68.05 69.6 67.7 62.4
18/05/2018 18:09:15 43.02 43.9 45.14 61.3 62.9 57.1 53.45 57.68 68.05 69.6 67.7 62.4
18/05/2018 18:09:16 43.48 43.56 45.14 61.2 62.9 57.1 53.81 55.54 68.05 69.6 67.7 62.4
18/05/2018 18:09:17 42.54 43.36 45.14 61.2 62.9 57.1 52.74 54.67 68.05 69.5 67.7 62.4
18/05/2018 18:09:18 42.06 42.87 45.14 61.2 62.9 57.1 53.42 53.68 68.05 69.5 67.7 62.4
18/05/2018 18:09:19 42.78 43.05 45.14 61.2 62.9 57.1 52.89 53.62 68.05 69.5 67.7 62.4
18/05/2018 18:09:20 42.09 42.69 45.14 61.2 62.9 57.1 52.96 53.2 68.05 69.5 67.7 62.4
18/05/2018 18:09:21 42.8 42.88 45.14 61.2 62.9 57.1 53.54 53.56 68.05 69.5 67.7 62.4
18/05/2018 18:09:22 43.29 43.22 45.14 61.2 62.9 57.1 54.7 54.5 68.05 69.5 67.7 62.4
18/05/2018 18:09:23 42.22 43.12 45.14 61.2 62.9 57.1 53.35 54.45 68.05 69.5 67.7 62.4
18/05/2018 18:09:24 43.23 43.17 45.14 61.2 62.9 57.1 53.09 53.66 68.05 69.5 67.7 62.4
18/05/2018 18:09:25 43.5 43.55 45.14 61.2 62.9 57.1 53.68 53.72 68.05 69.5 67.7 62.4
18/05/2018 18:09:26 42.87 43.41 45.14 61.2 62.9 57.1 54.14 54.06 68.05 69.5 67.7 62.4
18/05/2018 18:09:27 43.49 43.38 45.14 61.1 62.9 57.1 53.17 53.99 68.05 69.5 67.7 62.4
18/05/2018 18:09:28 43.03 43.47 45.14 61.1 62.9 57.1 53.62 53.95 68.05 69.5 67.7 62.4
18/05/2018 18:09:29 43.16 43.41 45.14 61.1 62.9 57.1 54.33 54.2 68.05 69.5 67.7 62.4
18/05/2018 18:09:30 42.73 43.22 45.14 61.1 62.9 57.1 54.33 54.43 68.05 69.5 67.7 62.4
18/05/2018 18:09:31 43.41 43.57 45.14 61.1 62.9 57.1 55.23 54.88 68.05 69.5 67.7 62.4
18/05/2018 18:09:32 42.54 43.28 45.14 61.1 62.9 57.1 53.44 54.85 68.05 69.5 67.7 62.4
18/05/2018 18:09:33 43.04 43.03 45.14 61.1 62.9 57.1 53.75 54.12 68.05 69.5 67.7 62.4
18/05/2018 18:09:34 42.37 43.01 45.14 61.1 62.9 57.1 53.35 53.98 68.05 69.5 67.7 62.4
18/05/2018 18:09:35 42.43 42.9 45.14 61 62.9 57.1 53.84 54.09 68.05 69.5 67.7 62.4
18/05/2018 18:09:36 43.03 42.95 45.08 61 62.9 57.1 53.22 53.62 67.77 69.5 67.7 62.4
18/05/2018 18:09:37 42.5 42.92 45.08 61 62.9 57.1 52.83 53.46 64.5 69.5 67.7 62.4
18/05/2018 18:09:38 42.42 43.17 45.08 60.9 62.9 57.1 54.4 54.09 63.64 69.5 67.7 62.4
18/05/2018 18:09:39 43.43 43.08 45.08 60.8 62.9 57.1 55.41 55.2 63.64 69.5 67.7 62.4
18/05/2018 18:09:40 43.6 43.57 44.54 60.8 62.9 57.1 60.59 59.26 63.64 69.5 67.7 62.4
18/05/2018 18:09:41 42.74 43.62 43.96 60.8 62.9 57.1 58.48 59.08 63.64 69.5 67.7 62.4
18/05/2018 18:09:42 43.71 43.72 43.93 60.8 62.9 57.1 59.2 59.21 63.64 69.5 67.7 62.4
18/05/2018 18:09:43 42.7 43.54 43.92 60.8 62.9 57.1 56.96 59.28 60.57 69.5 67.7 62.4
18/05/2018 18:09:44 43.47 43.42 43.9 60.8 62.9 57.1 54.54 57.52 59.28 69.5 67.7 62.4
18/05/2018 18:09:45 41.99 43.36 43.72 60.8 62.9 57.1 54.49 55.88 59.28 69.5 67.7 62.4
18/05/2018 18:09:46 43.68 43.29 43.72 60.8 62.9 57.1 56.31 56.12 59.28 69.5 67.7 62.4
18/05/2018 18:09:47 43.45 43.6 43.72 60.8 62.9 57.1 57 56.77 59.28 69.5 67.7 62.4
18/05/2018 18:09:48 41.56 43.3 43.72 60.8 62.9 57.1 57.16 57.11 59.28 69.5 67.7 62.4
18/05/2018 18:09:49 42.94 42.98 43.72 60.8 62.9 57.1 58.49 58.62 59.28 69.5 67.7 62.4
18/05/2018 18:09:50 43 43.07 43.72 60.7 62.9 57.1 55.23 57.75 59.28 69.3 67.7 62.4
18/05/2018 18:09:51 43.31 43.37 43.72 60 62.9 57.1 55.15 56.42 59.28 68.4 67.7 62.4
18/05/2018 18:09:52 43.21 43.33 43.72 59.2 62.9 57.1 53.84 55.6 59.28 67.3 67.7 62.4
18/05/2018 18:09:53 42.91 43.29 43.72 58.8 62.9 57.1 55.74 55.47 59.28 67 67.7 62.4
18/05/2018 18:09:54 43.93 43.66 43.72 58.8 62.9 57.1 55.59 55.76 59.28 67 67.7 62.4
18/05/2018 18:09:55 43.01 43.8 43.8 58.8 62.9 57.1 55.86 55.91 59.28 67 67.7 62.4
18/05/2018 18:09:56 43.14 43.45 43.8 58.8 62.9 57.1 57.53 57.07 59.28 67 67.7 62.4
18/05/2018 18:09:57 43.2 43.37 43.8 58.8 62.9 57.1 55.56 56.86 59.28 67 67.7 62.4
18/05/2018 18:09:58 42.97 43.51 43.8 58.8 62.9 57.1 56.1 56.28 59.28 67 67.7 62.4
18/05/2018 18:09:59 42.3 43.23 43.8 58.6 62.9 57.1 58.75 58.12 59.28 66.2 67.7 62.4
18/05/2018 18:10:00 43.95 43.74 43.8 58.4 62.9 57.1 57.79 58.15 59.28 65.4 67.7 62.4
18/05/2018 18:10:01 42.53 43.75 43.8 57.8 62.9 57.1 57.03 57.91 59.28 65.3 67.7 62.4
18/05/2018 18:10:02 43.51 43.48 43.8 57.8 62.9 57.1 57.88 57.77 59.28 65.3 67.7 62.4
18/05/2018 18:10:03 43.96 43.99 43.99 57.8 62.9 57.1 58.12 58.17 59.28 65.3 67.7 62.4
18/05/2018 18:10:04 43.11 43.65 43.99 57.8 62.9 57.1 58.15 58.95 59.28 65.3 67.7 62.4
18/05/2018 18:10:05 45.26 44.9 44.9 54.1 62.9 57.1 72.04 71.36 71.36 62.5 67.8 62.4
18/05/2018 18:10:06 43.65 44.95 44.95 54.1 62.9 57.1 61.79 71.22 71.36 62.5 67.8 62.4
18/05/2018 18:10:07 42.46 44.12 44.95 54.1 62.9 57.1 65.42 67.6 71.36 62.5 67.8 62.4
18/05/2018 18:10:08 44.84 44.62 44.95 54.1 62.9 57.1 64.86 66.88 71.36 62.5 67.8 62.4
18/05/2018 18:10:09 44.51 44.87 44.95 53.8 62.9 57.1 64.74 67.06 71.36 62.5 67.8 62.4
18/05/2018 18:10:10 46.62 46.59 46.59 53.8 62.9 57.1 64.5 65.61 71.36 62.5 67.8 62.4
18/05/2018 18:10:11 44.07 45.82 46.59 51.7 62.9 57.1 57.22 64.35 71.36 62.2 67.8 62.4
18/05/2018 18:10:12 44 44.73 46.59 51.7 62.9 57.1 59.75 61.31 71.36 62.2 67.8 62.4
18/05/2018 18:10:13 43.41 44.38 46.59 51.6 62.9 57.1 58.71 60.68 71.36 62.2 67.8 62.4
18/05/2018 18:10:14 43.02 43.99 46.59 51.6 62.9 57.1 58.08 59.45 71.36 62.2 67.8 62.4
18/05/2018 18:10:15 42.54 43.32 46.59 51.3 62.9 57.1 57.59 59.35 71.36 62.2 67.8 62.4
18/05/2018 18:10:16 43.16 43.16 46.59 48.1 62.9 57.1 55.59 57.65 71.36 61.6 67.8 62.4
18/05/2018 18:10:17 44.2 44.11 46.59 48.1 62.9 57.1 57.31 57.21 71.36 61.6 67.8 62.4
18/05/2018 18:10:18 43.25 43.8 46.59 48 62.9 57.1 54.4 57.14 71.36 61.6 67.8 62.4
18/05/2018 18:10:19 42.53 43.44 46.59 47.9 62.9 57.1 54.29 55.44 71.36 61.6 67.8 62.4
18/05/2018 18:10:20 43.71 43.54 46.59 47.6 62.9 57.1 54.02 55.06 71.36 61.6 67.8 62.4
18/05/2018 18:10:21 42.55 43.46 46.59 47.6 62.9 57.1 53.4 54.35 71.36 61.6 67.8 62.4
18/05/2018 18:10:22 42.85 42.98 46.59 47.6 62.9 57.1 53.59 53.9 71.36 61.6 67.8 62.4
18/05/2018 18:10:23 42.83 43.11 46.59 47.6 62.9 57.1 53.28 53.95 71.36 61.6 67.8 62.4
18/05/2018 18:10:24 42.22 42.93 46.59 47.5 62.9 57.1 53.36 53.52 71.36 61.6 67.8 62.4
18/05/2018 18:10:25 43.39 43.28 46.59 46 62.9 57.1 53.44 53.68 71.36 61.5 67.8 62.4
18/05/2018 18:10:26 43.27 43.61 46.59 45.9 62.9 57.1 53.39 53.65 71.36 61.5 67.8 62.4
18/05/2018 18:10:27 42.56 43.22 46.59 45.8 62.9 57.1 54.08 54.02 71.36 61.5 67.8 62.4
18/05/2018 18:10:28 42.56 43 46.59 45.8 62.9 57.1 54.26 54.45 71.36 61.5 67.8 62.4
18/05/2018 18:10:29 42.96 42.93 46.59 45.6 62.9 57.1 53.23 54.08 71.36 60.3 67.8 62.4
18/05/2018 18:10:30 44.03 43.8 46.59 45.4 62.9 57.1 57.25 56.5 71.36 58.6 67.8 62.4
18/05/2018 18:10:31 43.95 44 46.59 45.4 62.9 57.1 55.25 56.74 71.36 58.6 67.8 62.4
18/05/2018 18:10:32 42.26 43.92 46.59 45.4 62.9 57.1 54.35 55.54 71.36 58.6 67.8 62.4
18/05/2018 18:10:33 43.41 43.29 46.59 45.1 62.9 57.1 54.96 55.19 71.36 58.3 67.8 62.4
18/05/2018 18:10:34 41.94 43.27 46.59 45 62.9 57.1 53.43 54.96 71.36 57.9 67.8 62.4
18/05/2018 18:10:35 42.25 42.86 46.59 45 62.9 57.1 53.49 54.12 71.22 57.9 67.8 62.4
18/05/2018 18:10:36 43.13 43.03 46.59 45 62.9 57.1 53.18 53.82 67.6 57.9 67.8 62.4
18/05/2018 18:10:37 42.64 43 46.59 45 62.9 57.1 53.75 53.87 67.06 57.8 67.8 62.4
18/05/2018 18:10:38 43.57 43.46 46.59 45 62.9 57.1 53.26 53.86 67.06 57.7 67.8 62.4
18/05/2018 18:10:39 43.13 43.57 46.59 45 62.9 57.1 53.74 53.75 65.61 57.7 67.8 62.4
18/05/2018 18:10:40 43.44 43.55 45.82 45 62.9 57.1 53.56 53.86 64.35 57.7 67.8 62.4
18/05/2018 18:10:41 43.5 43.6 44.73 45 62.9 57.1 55.24 54.98 61.31 57.7 67.8 62.4
18/05/2018 18:10:42 43.3 43.53 44.38 45 62.9 57.1 55.09 55.38 60.68 57.7 67.8 62.4
18/05/2018 18:10:43 43.14 43.42 44.11 45 62.9 57.1 53.86 54.94 59.45 57.7 67.8 62.4
18/05/2018 18:10:44 42.97 43.51 44.11 45 62.9 57.1 54.64 54.73 59.35 57.7 67.8 62.4
18/05/2018 18:10:45 43.19 43.4 44.11 45 62.9 57.1 53.54 54.53 57.65 57.7 67.8 62.4
18/05/2018 18:10:46 43.17 43.29 44.11 45 62.9 57.1 54.32 54.48 57.21 57.7 67.8 62.4
18/05/2018 18:10:47 42.79 43.37 44 45 62.9 57.1 52.66 54.13 57.14 57.7 67.8 62.4
18/05/2018 18:10:48 42.12 43.01 44 45 62.9 57.1 54.23 54.11 56.74 57.7 67.8 62.4
18/05/2018 18:10:49 42.8 42.83 44 45 62.9 57.1 52.2 53.69 56.74 57.7 67.8 62.4
18/05/2018 18:10:50 42.59 43.02 44 45 62.9 57.1 54.06 53.76 56.74 57.7 67.8 62.4
18/05/2018 18:10:51 42.74 42.94 44 44.9 62.9 57.1 56.39 55.93 56.74 57.7 67.8 62.4
18/05/2018 18:10:52 42.89 43.1 44 44.9 62.9 57.1 53.96 55.62 56.74 57.7 67.8 62.4
18/05/2018 18:10:53 44.28 43.83 44 45 62.9 57.1 53.37 54.65 56.74 57.7 67.8 62.4
18/05/2018 18:10:54 42.9 43.86 44 45 62.9 57.1 53.75 54.04 56.74 57.7 67.8 62.4
18/05/2018 18:10:55 43.43 43.72 44 45 62.9 57.1 53.59 54.07 56.74 57.7 67.8 62.4
18/05/2018 18:10:56 43.31 43.63 44 45 62.9 57.1 53.2 53.74 56.74 57.7 67.8 62.4
18/05/2018 18:10:57 43.1 43.46 44 45 62.9 57.1 52.98 53.56 56.74 57.7 67.8 62.4
18/05/2018 18:10:58 43.24 43.5 44 45 62.9 57.1 53.61 53.47 56.74 57.7 67.8 62.4
18/05/2018 18:10:59 42.56 43.28 44 45 62.9 57.1 53.25 53.52 56.74 57.7 67.8 62.4
18/05/2018 18:11:00 42.74 43.04 44 45 62.9 57.1 56.94 56.37 56.74 57.7 67.8 62.4
18/05/2018 18:11:01 42.96 43.17 43.92 45 62.9 57.1 54.59 55.62 56.37 57.7 67.8 62.4
18/05/2018 18:11:02 43.38 43.46 43.86 45 62.9 57.1 53.23 54.92 56.37 57.7 67.8 62.4
18/05/2018 18:11:03 44.3 44.66 44.66 45 62.9 57.1 53 54.15 56.37 57.7 67.8 62.4
18/05/2018 18:11:04 42.99 43.6 44.66 45 62.9 57.1 53.83 53.78 56.37 57.7 67.8 62.4
18/05/2018 18:11:05 42.73 43.38 44.66 45 62.9 57.1 55.19 55.12 56.37 57.7 67.8 62.4
18/05/2018 18:11:06 43.51 43.43 44.66 45 62.9 57.1 55.78 55.8 56.37 57.7 67.8 62.4
18/05/2018 18:11:07 43.71 43.73 44.66 45 62.9 57.1 54.33 55.54 56.37 57.7 67.8 62.4
18/05/2018 18:11:08 43.79 44.29 44.66 45 62.9 57.1 60.37 59.23 59.23 57.7 67.8 62.4
18/05/2018 18:11:09 43.52 43.68 44.66 45 62.9 57.1 54.21 58.94 59.23 57.7 67.8 62.4
18/05/2018 18:11:10 43.33 43.93 44.66 45 62.9 57.1 53.18 56.61 59.23 57.7 67.8 62.4
18/05/2018 18:11:11 42.38 43.32 44.66 45 62.9 57.1 54.36 54.76 59.23 57.7 67.8 62.4
18/05/2018 18:11:12 43.02 43.33 44.66 45 62.9 57.1 54.05 54.83 59.23 57.7 67.8 62.4
18/05/2018 18:11:13 42.72 43.05 44.66 45 62.9 57.1 53.98 54.26 59.23 57.7 67.8 62.4
18/05/2018 18:11:14 43.03 43.19 44.66 45 62.9 57.1 52.6 54.13 59.23 57.7 67.8 62.4
18/05/2018 18:11:15 43.65 43.49 44.66 45 62.9 57.1 53.34 53.44 59.23 57.7 67.8 62.4
18/05/2018 18:11:16 43.01 43.43 44.66 45 62.9 57.1 53.91 53.87 59.23 57.7 67.8 62.4
18/05/2018 18:11:17 42.85 43.28 44.66 45 62.9 57.1 52.69 53.68 59.23 57.7 67.8 62.4
18/05/2018 18:11:18 43.72 43.7 44.66 45 62.9 57.1 53.37 53.34 59.23 57.7 67.8 62.4
18/05/2018 18:11:19 43.08 43.55 44.66 45 62.9 57.1 53.7 53.66 59.23 57.7 67.8 62.4
18/05/2018 18:11:20 42.4 43.33 44.66 45 62.9 57.1 53.19 53.69 59.23 57.7 67.8 62.4
18/05/2018 18:11:21 43.21 43.32 44.66 45 62.9 57.1 53.2 53.36 59.23 57.7 67.8 62.4
18/05/2018 18:11:22 42.69 43.24 44.66 45 62.9 57.1 54.05 53.9 59.23 57.7 67.8 62.4
18/05/2018 18:11:23 42.57 42.87 44.66 45 62.9 57.1 55.03 54.78 59.23 57.7 67.8 62.4
18/05/2018 18:11:24 43.09 43.12 44.66 45 62.9 57.1 55.82 55.53 59.23 57.7 67.8 62.4
18/05/2018 18:11:25 42.37 43.05 44.66 45 62.9 57.1 57.95 57.55 59.23 57.7 67.8 62.4
18/05/2018 18:11:26 42.32 42.86 44.66 45 62.9 57.1 56.33 57.77 59.23 57.7 67.8 62.4
18/05/2018 18:11:27 42.99 43.01 44.66 45 62.9 57.1 52.87 56.5 59.23 57.7 67.8 62.4
18/05/2018 18:11:28 43.11 43.18 44.66 45 62.9 57.1 54.37 54.73 59.23 57.7 67.8 62.4
18/05/2018 18:11:29 43.78 43.66 44.66 45 62.9 57.1 54.56 54.81 59.23 57.7 67.8 62.4
18/05/2018 18:11:30 46.51 46.27 46.27 45 62.9 57.1 56.51 56.33 59.23 57.7 67.8 62.4
18/05/2018 18:11:31 49.25 49.12 49.12 45 62.9 57.1 71.04 70.27 70.27 58 67.8 62.4
18/05/2018 18:11:32 43.65 49.04 49.12 45 62.9 57.1 56.94 70.27 70.27 58 67.8 62.4
18/05/2018 18:11:33 43.92 46.44 49.12 45 62.9 57.1 54.61 66.28 70.27 58 67.8 62.4
18/05/2018 18:11:34 43.28 44.97 49.12 45 62.9 57.1 54.03 62.55 70.27 58 67.8 62.4
18/05/2018 18:11:35 50.58 49.77 49.77 45.1 62.9 57.1 60.21 60.38 70.27 58 67.8 62.4
18/05/2018 18:11:36 45.39 49.86 49.86 45.1 62.9 57.1 57.72 60.81 70.27 58 67.8 62.4
18/05/2018 18:11:37 43.04 47.46 49.86 45.1 62.9 57.1 57.45 58.55 70.27 58 67.8 62.4
18/05/2018 18:11:38 43.24 45.4 49.86 45.1 62.9 57.1 53.89 58.06 70.27 58 67.8 62.4
18/05/2018 18:11:39 42.62 44.15 49.86 45.1 62.9 57.1 53 55.96 70.27 58 67.8 62.4
18/05/2018 18:11:40 44.69 44.54 49.86 45.1 62.9 57.1 54.02 54.52 70.27 58 67.8 62.4
18/05/2018 18:11:41 43.55 44.67 49.86 45.1 62.9 57.1 53.91 54.35 70.27 58 67.8 62.4
18/05/2018 18:11:42 55.77 55.03 55.03 45.2 62.9 57.1 73.03 72.23 72.23 58.4 67.8 62.5
18/05/2018 18:11:43 44.32 52.55 55.03 45.2 62.9 57.1 54.92 69.51 72.23 58.4 67.8 62.5
18/05/2018 18:11:44 43.61 49.18 55.03 45.2 62.9 57.1 53.97 65.5 72.23 58.4 67.8 62.5
18/05/2018 18:11:45 44.02 46.58 55.03 45.2 62.9 57.1 55.81 61.73 72.23 58.4 67.8 62.5
18/05/2018 18:11:46 45.87 45.74 55.03 45.2 62.9 57.1 58.22 59.36 72.23 58.4 67.8 62.5
18/05/2018 18:11:47 43.77 45.69 55.03 45.2 62.9 57.1 56.98 58.46 72.23 58.5 67.8 62.5
18/05/2018 18:11:48 45.65 45.6 55.03 45.2 62.9 57.1 56.92 58.37 72.23 58.5 67.8 62.5
18/05/2018 18:11:49 43.85 45.15 55.03 45.2 62.9 57.1 54.23 57.06 72.23 58.5 67.8 62.5
18/05/2018 18:11:50 43.61 44.42 55.03 45.2 62.9 57.1 53.88 55.5 72.23 58.5 67.8 62.5
18/05/2018 18:11:51 44.57 44.61 55.03 45.3 62.9 57.1 53.37 54.54 72.23 58.5 67.8 62.5
18/05/2018 18:11:52 45.37 45.22 55.03 45.3 62.9 57.1 54.71 54.58 72.23 58.5 67.8 62.5
18/05/2018 18:11:53 47.33 46.53 55.03 45.3 62.9 57.1 54.55 54.69 72.23 58.5 67.8 62.5
18/05/2018 18:11:54 47.19 47.27 55.03 45.3 62.9 57.1 55.91 55.61 72.23 58.5 67.8 62.5
18/05/2018 18:11:55 45.54 46.89 55.03 45.3 62.9 57.1 56.45 56.28 72.23 58.5 67.8 62.5
18/05/2018 18:11:56 44.92 46.08 55.03 45.3 62.9 57.1 54.02 56.18 72.23 58.5 67.8 62.5
18/05/2018 18:11:57 43.95 45.41 55.03 45.3 62.9 57.1 52.93 54.97 72.23 58.5 67.8 62.5
18/05/2018 18:11:58 43.5 44.63 55.03 45.3 62.9 57.1 53.25 53.86 72.23 58.5 67.8 62.5
18/05/2018 18:11:59 44.39 44.21 55.03 45.3 62.9 57.1 53.7 53.73 72.23 58.5 67.8 62.5
18/05/2018 18:12:00 43.73 44.27 55.03 45.3 62.9 57.1 53.05 53.62 72.23 58.5 67.8 62.5
18/05/2018 18:12:01 42.82 44 55.03 45.3 62.9 57.1 53.06 53.26 72.23 58.4 67.8 62.5
18/05/2018 18:12:02 42.55 43.32 55.03 45.3 62.9 57.1 53.57 53.68 72.23 58.4 67.8 62.5
18/05/2018 18:12:03 42.9 43.24 55.03 45.3 62.9 57.1 53.65 53.84 72.23 58.4 67.8 62.5
18/05/2018 18:12:04 43.08 43.12 55.03 45.3 62.9 57.1 53.49 53.87 72.23 58.4 67.8 62.5
18/05/2018 18:12:05 43.84 43.7 55.03 45.3 62.9 57.1 53.45 53.69 72.23 58.4 67.8 62.5
18/05/2018 18:12:06 59.5 58.75 58.75 45.7 62.9 57.1 72.11 71.41 72.23 58.7 67.8 62.5
18/05/2018 18:12:07 44.19 58.31 58.75 45.7 62.9 57.1 55.16 70.88 72.23 58.7 67.8 62.5
18/05/2018 18:12:08 44.6 54.32 58.75 45.7 62.9 57.1 53.93 66.8 72.23 58.7 67.8 62.5
18/05/2018 18:12:09 43.71 50.77 58.75 45.7 62.9 57.1 52.87 62.91 72.23 58.7 67.8 62.5
18/05/2018 18:12:10 45.1 47.76 58.75 45.7 62.9 57.1 55.06 59.31 72.23 58.7 67.8 62.5
18/05/2018 18:12:11 54.18 52.49 58.75 45.8 62.9 57.1 63.55 62.2 72.23 58.8 67.8 62.5
18/05/2018 18:12:12 53.29 53.7 58.75 45.8 62.9 57.1 68.11 67.4 71.41 58.9 67.8 62.5
18/05/2018 18:12:13 46.67 52.58 58.75 45.9 62.9 57.1 57.04 66.22 71.41 58.9 67.8 62.5
18/05/2018 18:12:14 49.41 50.27 58.75 45.9 62.9 57.1 60.39 62.92 71.41 58.9 67.8 62.5
18/05/2018 18:12:15 50.32 51.06 58.75 45.9 62.9 57.1 59.81 61.58 71.41 58.9 67.8 62.5
18/05/2018 18:12:16 44.64 49.8 58.75 45.9 62.9 57.1 62.19 62.76 71.41 59 67.8 62.5
18/05/2018 18:12:17 42.73 47.26 58.75 45.9 62.9 57.1 53.63 61.18 71.41 59 67.8 62.5
18/05/2018 18:12:18 42.5 44.92 58.75 45.9 62.9 57.1 53.72 58.03 71.41 59 67.8 62.5
18/05/2018 18:12:19 42.82 43.87 58.75 45.9 62.9 57.1 53.6 55.93 71.41 59 67.8 62.5
18/05/2018 18:12:20 44.32 44.15 58.75 45.9 62.9 57.1 58.02 57.71 71.41 59 67.8 62.5
18/05/2018 18:12:21 46.82 46.39 58.75 45.9 62.9 57.1 61.93 60.68 71.41 59 67.8 62.5
18/05/2018 18:12:22 42.71 45.99 58.75 45.9 62.9 57.1 57.88 60.5 71.41 58.9 67.8 62.5
18/05/2018 18:12:23 43.36 44.39 58.75 45.9 62.9 57.1 55.21 58.85 71.41 58.9 67.8 62.5
18/05/2018 18:12:24 42.97 43.78 58.75 45.9 62.9 57.1 54.46 57.01 71.41 58.9 67.8 62.5
18/05/2018 18:12:25 43.09 43.4 58.75 45.9 62.9 57.1 54.2 55.62 71.41 58.9 67.8 62.5
18/05/2018 18:12:26 43.32 43.61 58.75 45.9 62.9 57.1 53.43 54.79 71.41 58.9 67.8 62.5
18/05/2018 18:12:27 43.18 43.4 58.75 45.9 62.9 57.1 54.28 54.51 71.41 58.9 67.8 62.5
18/05/2018 18:12:28 42.24 43.27 58.75 45.9 62.9 57.1 53.67 54.16 71.41 58.9 67.8 62.5
18/05/2018 18:12:29 43.91 43.68 58.75 45.8 62.9 57.1 53.75 54 71.41 58.9 67.8 62.5
18/05/2018 18:12:30 43.1 43.82 58.75 45.8 62.9 57.1 53.22 53.88 71.41 58.9 67.8 62.5
18/05/2018 18:12:31 44.12 43.97 58.75 45.8 62.9 57.1 54.7 54.37 71.41 58.9 67.8 62.5
18/05/2018 18:12:32 43.31 43.71 58.75 45.8 62.9 57.1 54.37 54.59 71.41 58.9 67.8 62.5
18/05/2018 18:12:33 45.06 44.67 58.75 45.8 62.9 57.1 55.6 55.41 71.41 58.9 67.8 62.5
18/05/2018 18:12:34 44.14 44.68 58.75 45.8 62.9 57.1 55.5 55.82 71.41 58.9 67.8 62.5
18/05/2018 18:12:35 43.41 44.34 58.75 45.8 62.9 57.1 53.43 55.66 71.41 58.9 67.8 62.5
18/05/2018 18:12:36 43.11 43.84 58.31 45.8 62.9 57.1 52.98 54.26 70.88 58.9 67.8 62.5
18/05/2018 18:12:37 43.7 43.92 54.32 45.8 62.9 57.1 52.8 53.53 67.4 58.9 67.8 62.5
18/05/2018 18:12:38 55.34 53.53 53.7 46 62.9 57.1 56.86 55.86 67.4 58.9 67.8 62.5
18/05/2018 18:12:39 45.1 53.21 53.7 46 62.9 57.1 54.42 55.74 67.4 58.9 67.8 62.5
18/05/2018 18:12:40 43.75 49.79 53.7 46 62.9 57.1 54.33 54.98 67.4 58.9 67.8 62.5
18/05/2018 18:12:41 43.22 47.09 53.7 46 62.9 57.1 53.96 54.85 67.4 58.9 67.8 62.5
18/05/2018 18:12:42 42.71 45.09 53.53 46 62.9 57.1 53.22 54.24 66.22 58.9 67.8 62.5
18/05/2018 18:12:43 46.64 46.09 53.53 46 62.9 57.1 53.67 53.83 62.92 58.9 67.8 62.5
18/05/2018 18:12:44 44.52 46.15 53.53 46 62.9 57.1 53.41 53.88 62.76 58.9 67.8 62.5
18/05/2018 18:12:45 43.63 45 53.53 46 62.9 57.1 53.57 53.77 62.76 58.9 67.8 62.5
18/05/2018 18:12:46 59.54 58.56 58.56 46.3 62.9 57.1 70.04 69.02 69.02 59.1 67.8 62.5
18/05/2018 18:12:47 52.39 58.65 58.65 46.3 62.9 57.1 61.08 69.05 69.05 59.1 67.8 62.5
18/05/2018 18:12:48 51.41 55.63 58.65 46.4 62.9 57.1 54.6 65.53 69.05 59.1 67.8 62.5
18/05/2018 18:12:49 45.13 53.07 58.65 46.4 62.9 57.1 53.78 61.81 69.05 59.1 67.8 62.5
18/05/2018 18:12:50 52.13 52.48 58.65 46.4 62.9 57.1 55.79 58.56 69.05 59.1 67.8 62.5
18/05/2018 18:12:51 49.67 51.01 58.65 46.4 62.9 57.1 62.84 61.98 69.05 59.1 67.8 62.5
18/05/2018 18:12:52 44.71 49.94 58.65 46.4 62.9 57.1 54.72 60.78 69.05 59.1 67.8 62.5
18/05/2018 18:12:53 43.92 47.26 58.65 46.4 62.9 57.1 52.95 58.02 69.05 59.1 67.8 62.5
18/05/2018 18:12:54 42.77 45.48 58.65 46.4 62.9 57.1 52.94 55.56 69.05 59.1 67.8 62.5
18/05/2018 18:12:55 44.95 45.08 58.65 46.5 62.9 57.1 53.39 54.12 69.05 59.1 67.8 62.5
18/05/2018 18:12:56 44.79 45.84 58.65 46.4 62.9 57.1 52.79 53.84 69.05 59.1 67.8 62.5
18/05/2018 18:12:57 43.57 44.57 58.65 46.4 62.9 57.1 55.73 55.41 69.05 59.1 67.8 62.5
18/05/2018 18:12:58 43.16 44.25 58.65 46.4 62.9 57.1 55 56.02 69.05 59.1 67.8 62.5
18/05/2018 18:12:59 43.15 43.49 58.65 46.4 62.9 57.1 53.32 54.88 69.05 59.1 67.8 62.5
18/05/2018 18:13:00 42.83 43.52 58.65 46.4 62.9 57.1 53.34 54 69.05 59.1 67.8 62.5
18/05/2018 18:13:01 43.35 43.36 58.65 46.4 62.9 57.1 52.57 53.55 69.05 59.1 67.8 62.5
18/05/2018 18:13:02 42.97 43.58 58.65 46.4 62.9 57.1 52.58 52.93 69.05 59.1 67.8 62.5
18/05/2018 18:13:03 44.11 43.91 58.65 46.4 62.9 57.1 53.63 53.45 69.05 59.1 67.8 62.5
18/05/2018 18:13:04 44.18 44.35 58.65 46.4 62.9 57.1 53.66 53.74 69.05 59.1 67.8 62.5
18/05/2018 18:13:05 44.24 44.29 58.65 46.4 62.9 57.1 53.38 53.82 69.05 59.1 67.8 62.5
18/05/2018 18:13:06 43.25 44.26 58.65 46.4 62.9 57.1 53.71 53.98 69.05 59.1 67.8 62.5
18/05/2018 18:13:07 42.88 43.8 58.65 46.4 62.9 57.1 52.93 53.43 69.05 59.1 67.8 62.5
18/05/2018 18:13:08 41.97 43.11 58.65 46.4 62.9 57.1 53.02 53.32 69.05 59.1 67.8 62.5
18/05/2018 18:13:09 42.97 42.91 58.65 46.4 62.9 57.1 52.94 53.17 69.05 59.1 67.8 62.5
18/05/2018 18:13:10 43.04 43.17 58.65 46.4 62.9 57.1 52.85 53.21 69.05 59.1 67.8 62.5
18/05/2018 18:13:11 42.83 43.24 58.65 46.4 62.9 57.1 52.93 53.01 69.05 59.1 67.8 62.5
18/05/2018 18:13:12 43.01 43.21 58.65 46.4 62.9 57.1 53.15 53.28 69.05 59.1 67.8 62.5
18/05/2018 18:13:13 42.2 42.96 58.65 46.4 62.9 57.1 52.87 53.31 69.05 59.1 67.8 62.5
18/05/2018 18:13:14 43.51 43.41 58.65 46.4 62.9 57.1 52.91 53.15 69.05 59.1 67.8 62.5
18/05/2018 18:13:15 43.08 43.48 58.65 46.4 62.9 57.1 53.89 53.71 69.05 59.1 67.8 62.5
18/05/2018 18:13:16 42.78 43.21 58.65 46.4 62.9 57.1 52.77 53.48 69.05 59.1 67.8 62.5
18/05/2018 18:13:17 42.46 43.12 55.63 46.4 62.9 57.1 53.44 53.39 65.53 59.1 67.8 62.5
18/05/2018 18:13:18 42.83 42.97 53.07 46.4 62.9 57.1 53.11 53.31 61.98 59.1 67.8 62.5
18/05/2018 18:13:19 43.58 43.45 52.48 46.4 62.9 57.1 53.37 53.58 61.98 59.1 67.8 62.5
18/05/2018 18:13:20 43.6 43.77 51.01 46.3 62.9 57.1 52.69 53.47 61.98 59.1 67.8 62.5
18/05/2018 18:13:21 43.03 43.64 49.94 46.3 62.9 57.1 53.64 53.51 60.78 59.1 67.8 62.5
18/05/2018 18:13:22 44.45 44.5 47.26 46.3 62.9 57.1 53.62 53.72 58.02 59.1 67.8 62.5
18/05/2018 18:13:23 43.22 43.92 45.84 46.3 62.9 57.1 53.09 53.8 56.02 59.1 67.8 62.5
18/05/2018 18:13:24 43.62 43.81 45.84 46.3 62.9 57.1 53.12 53.56 56.02 59.1 67.8 62.5
18/05/2018 18:13:25 42.49 43.47 45.84 46.2 62.9 57.1 53.09 53.16 56.02 59 67.8 62.5
18/05/2018 18:13:26 43.8 43.62 44.57 46.2 62.9 57.1 53.33 53.47 56.02 59 67.8 62.5
18/05/2018 18:13:27 43.47 43.88 44.5 46.1 62.9 57.1 53.18 53.52 56.02 59 67.8 62.5
18/05/2018 18:13:28 46 45.27 45.27 46.1 62.9 57.1 57.11 56.58 56.58 59 67.8 62.5
18/05/2018 18:13:29 43.31 45.32 45.32 45.9 62.9 57.1 53.84 56.25 56.58 59 67.8 62.5
18/05/2018 18:13:30 42.66 44.15 45.32 45.8 62.9 57.1 54.42 54.83 56.58 59 67.8 62.5
18/05/2018 18:13:31 43.32 43.51 45.32 45.6 62.9 57.1 53.36 54.63 56.58 59 67.8 62.5
18/05/2018 18:13:32 42.66 43.42 45.32 45.6 62.9 57.1 53.21 54.08 56.58 59 67.8 62.5
18/05/2018 18:13:33 42.31 42.89 45.32 45.5 62.9 57.1 52.91 53.48 56.58 59 67.8 62.5
18/05/2018 18:13:34 43.78 43.65 45.32 45.5 62.9 57.1 53.32 53.59 56.58 59 67.8 62.5
18/05/2018 18:13:35 43.29 43.39 45.32 45.5 62.9 57.1 53.13 53.43 56.58 59 67.8 62.5
18/05/2018 18:13:36 43.23 43.42 45.32 45.5 62.9 57.1 53.51 53.6 56.58 59 67.8 62.5
18/05/2018 18:13:37 44.54 44.35 45.32 45.5 62.9 57.1 53.64 53.62 56.58 59 67.8 62.5
18/05/2018 18:13:38 44.51 44.71 45.32 45.5 62.9 57.1 55.14 54.94 56.58 58.9 67.8 62.5
18/05/2018 18:13:39 43.37 44.35 45.32 45.5 62.9 57.1 53.56 54.42 56.58 58.9 67.8 62.5
18/05/2018 18:13:40 43.31 43.64 45.32 45.4 62.9 57.1 53.99 54.29 56.58 58.9 67.8 62.5
18/05/2018 18:13:41 42.94 43.7 45.32 45.4 62.9 57.1 52.76 53.96 56.58 58.4 67.8 62.5
18/05/2018 18:13:42 44.24 43.9 45.32 45.4 62.9 57.1 55.72 55.35 56.58 58.4 67.8 62.5
18/05/2018 18:13:43 42.82 43.84 45.32 45.4 62.9 57.1 54.63 55.15 56.58 58.4 67.8 62.5
18/05/2018 18:13:44 43.05 43.45 45.32 45.4 62.9 57.1 53.17 54.91 56.58 58.4 67.8 62.5
18/05/2018 18:13:45 54.44 53.6 53.6 45.5 62.9 57.1 69.78 68.95 68.95 58.6 67.8 62.5
18/05/2018 18:13:46 43.04 52.18 53.6 45.5 62.9 57.1 53.46 67.33 68.95 58.6 67.8 62.5
18/05/2018 18:13:47 43.45 48.76 53.6 45.5 62.9 57.1 53.96 63.37 68.95 58.6 67.8 62.5
18/05/2018 18:13:48 44.65 46.23 53.6 45.5 62.9 57.1 53.56 59.89 68.95 58.6 67.8 62.5
18/05/2018 18:13:49 43.35 45.49 53.6 45.5 62.9 57.1 52.94 57.1 68.95 58.5 67.8 62.5
18/05/2018 18:13:50 43.7 44.4 53.6 45.5 62.9 57.1 52.82 54.92 68.95 58.5 67.8 62.5
18/05/2018 18:13:51 44.1 44.19 53.6 45.5 62.9 57.1 55.15 54.67 68.95 58.5 67.8 62.5
18/05/2018 18:13:52 43.17 44.14 53.6 45.5 62.9 57.1 56.25 55.84 68.95 58.6 67.8 62.5
18/05/2018 18:13:53 43.9 44.06 53.6 45.5 62.9 57.1 55.4 55.96 68.95 58.6 67.8 62.5
18/05/2018 18:13:54 44.3 44.29 53.6 45.5 62.9 57.1 54.72 55.36 68.95 58.6 67.8 62.5
18/05/2018 18:13:55 47.55 47.34 53.6 45.5 62.9 57.1 56.18 55.91 68.95 58.6 67.8 62.5
18/05/2018 18:13:56 55.85 54.92 54.92 45.7 62.9 57.1 67.16 66.08 68.95 58.7 67.8 62.5
18/05/2018 18:13:57 45.7 53.24 54.92 45.7 62.9 57.1 54.99 64.53 68.95 58.7 67.8 62.5
18/05/2018 18:13:58 50.84 51.9 54.92 45.7 62.9 57.1 56.99 61.06 68.95 58.7 67.8 62.5
18/05/2018 18:13:59 43.89 50.01 54.92 45.7 62.9 57.1 54.17 58.81 68.95 58.7 67.8 62.5
18/05/2018 18:14:00 51.66 51.34 54.92 45.8 62.9 57.1 55.33 56.52 68.95 58.7 67.8 62.5
18/05/2018 18:14:01 46.92 49.73 54.92 45.8 62.9 57.1 54.28 55.74 68.95 58.7 67.8 62.5
18/05/2018 18:14:02 51.12 51.51 54.92 45.8 62.9 57.1 65.35 64.27 68.95 58.7 67.8 62.5
18/05/2018 18:14:03 43.88 49.51 54.92 45.8 62.9 57.1 54.04 62.43 68.95 58.7 67.8 62.5
18/05/2018 18:14:04 51.52 51.21 54.92 45.9 62.9 57.1 55.44 59.08 68.95 58.7 67.8 62.5
18/05/2018 18:14:05 46.06 49.54 54.92 45.9 62.9 57.1 53.03 57.06 68.95 58.7 67.8 62.5
18/05/2018 18:14:06 51.02 51.29 54.92 45.9 62.9 57.1 54.18 55.31 68.95 58.5 67.8 62.5
18/05/2018 18:14:07 44.42 49.3 54.92 45.9 62.9 57.1 52.67 54.4 68.95 58.5 67.8 62.5
18/05/2018 18:14:08 51.29 50.97 54.92 46 62.9 57.1 54.64 54.37 68.95 58.5 67.8 62.5
18/05/2018 18:14:09 46.3 49.37 54.92 46 62.9 57.1 53.39 54.22 68.95 58.5 67.8 62.5
18/05/2018 18:14:10 50.4 50.92 54.92 46 62.9 57.1 55.02 54.91 68.95 58.5 67.8 62.5
18/05/2018 18:14:11 46.78 48.85 54.92 46 62.9 57.1 60.08 59.22 68.95 58.5 67.8 62.5
18/05/2018 18:14:12 50.88 51.08 54.92 46 62.9 57.1 55.8 59.36 68.95 58.5 67.8 62.5
18/05/2018 18:14:13 43.15 49.21 54.92 46 62.9 57.1 54.15 57.15 68.95 58.5 67.8 62.5
18/05/2018 18:14:14 50.74 50.35 54.92 46.1 62.9 57.1 54.63 55.54 68.95 58.5 67.8 62.5
18/05/2018 18:14:15 45.44 48.91 54.92 46.1 62.9 57.1 53.79 55.01 67.33 58.5 67.8 62.5
18/05/2018 18:14:16 49.94 50.25 54.92 46.1 62.9 57.1 54.23 54.58 66.08 58.5 67.8 62.5
18/05/2018 18:14:17 43.98 48.38 54.92 46.1 62.9 57.1 53.36 54.09 66.08 58.5 67.8 62.5
18/05/2018 18:14:18 50.23 49.95 54.92 46.1 62.9 57.1 54.67 54.65 66.08 58.5 67.8 62.5
18/05/2018 18:14:19 45.63 48.41 54.92 46.1 62.9 57.1 53.48 54.13 66.08 58.5 67.8 62.5
18/05/2018 18:14:20 49.78 50.1 54.92 46.2 62.9 57.1 54.55 54.63 66.08 58.5 67.8 62.5
18/05/2018 18:14:21 45.29 48.24 54.92 46.2 62.9 57.1 54.21 54.32 66.08 58.5 67.8 62.5
18/05/2018 18:14:22 50.04 50.09 54.92 46.2 62.9 57.1 54.66 55.04 66.08 58.5 67.8 62.5
18/05/2018 18:14:23 43.08 48.37 54.92 46.2 62.9 57.1 54.3 54.65 66.08 58.5 67.8 62.5
18/05/2018 18:14:24 42.74 45.79 54.92 46.2 62.9 57.1 53.57 54.28 66.08 58.5 67.8 62.5
18/05/2018 18:14:25 41.56 44.24 54.92 46.2 62.9 57.1 52.48 53.95 66.08 58.5 67.8 62.5
18/05/2018 18:14:26 42.1 42.8 53.24 46.2 62.9 57.1 53.92 53.82 64.53 58.5 67.8 62.5
18/05/2018 18:14:27 42.19 42.75 51.9 46.2 62.9 57.1 53.71 54.08 64.27 58.5 67.8 62.5
18/05/2018 18:14:28 43.37 43.26 51.51 46.2 62.9 57.1 53.92 54 64.27 58.5 67.8 62.5
18/05/2018 18:14:29 42.69 43.07 51.51 46.2 62.9 57.1 54.53 54.28 64.27 58.5 67.8 62.5
18/05/2018 18:14:30 42.24 42.99 51.51 46.2 62.9 57.1 54.88 54.72 64.27 58.5 67.8 62.5
18/05/2018 18:14:31 42.26 42.63 51.51 46.2 62.9 57.1 54.52 54.91 64.27 58.5 67.8 62.5
18/05/2018 18:14:32 42.72 42.88 51.29 46.2 62.9 57.1 55.33 55.13 62.43 58.5 67.8 62.5
18/05/2018 18:14:33 43.51 43.41 51.29 46.2 62.9 57.1 54.44 55.12 59.36 58.5 67.8 62.5
18/05/2018 18:14:34 43.28 43.53 51.29 46.2 62.9 57.1 55.17 55.09 59.36 58.5 67.8 62.5
18/05/2018 18:14:35 42.99 43.45 51.29 46.2 62.9 57.1 55.02 55.19 59.36 58.5 67.8 62.5
18/05/2018 18:14:36 43.89 43.72 51.08 46.2 62.9 57.1 54.68 55.06 59.36 58.5 67.8 62.5
18/05/2018 18:14:37 41.79 43.71 51.08 46.2 62.9 57.1 53.86 54.77 59.36 58.5 67.8 62.5
18/05/2018 18:14:38 43.21 43.2 51.08 46.2 62.9 57.1 55.51 55.06 59.36 58.5 67.8 62.5
18/05/2018 18:14:39 42.99 43.26 51.08 46.2 62.9 57.1 54.48 55.31 59.36 58.5 67.8 62.5
18/05/2018 18:14:40 43.64 43.44 51.08 46.2 62.9 57.1 54.76 54.92 59.36 58.5 67.8 62.5
18/05/2018 18:14:41 44.19 44.13 51.08 46.2 62.9 57.1 58 57.34 59.36 58.5 67.8 62.5
18/05/2018 18:14:42 43.54 44.25 50.35 46.2 62.9 57.1 59.29 59.09 59.09 58.5 67.8 62.5
18/05/2018 18:14:43 42.36 43.73 50.35 46.2 62.9 57.1 56.81 58.27 59.09 58.5 67.8 62.5
18/05/2018 18:14:44 42.75 43.06 50.25 46.2 62.9 57.1 55.49 57.45 59.09 58.5 67.8 62.5
18/05/2018 18:14:45 43.33 43.25 50.25 46.2 62.9 57.1 57.85 57.41 59.09 58.5 67.8 62.5
18/05/2018 18:14:46 42.88 43.37 50.1 46.2 62.9 57.1 57.7 58.29 59.09 58.5 67.8 62.5
18/05/2018 18:14:47 43.25 43.39 50.1 46.2 62.9 57.1 54.59 57.38 59.09 58.5 67.8 62.5
18/05/2018 18:14:48 42.78 43.24 50.1 46.2 62.9 57.1 54.5 55.94 59.09 58.5 67.8 62.5
18/05/2018 18:14:49 41.89 43.06 50.1 46.2 62.9 57.1 53.4 54.92 59.09 58.5 67.8 62.5
18/05/2018 18:14:50 42.81 42.78 50.09 46.2 62.9 57.1 53.55 54 59.09 58.4 67.8 62.5
18/05/2018 18:14:51 42.31 42.88 50.09 46.2 62.9 57.1 53.01 53.95 59.09 58.4 67.8 62.5
18/05/2018 18:14:52 43.62 43.46 48.37 46.2 62.9 57.1 53.99 54.06 59.09 58.4 67.8 62.5
18/05/2018 18:14:53 42.49 43.47 45.79 46.2 62.9 57.1 53.43 53.94 59.09 58.4 67.8 62.5
18/05/2018 18:14:54 43.33 43.5 44.25 46.2 62.9 57.1 53.61 53.81 59.09 58.4 67.8 62.5
18/05/2018 18:14:55 42.49 43.03 44.25 46.2 62.9 57.1 54.12 54.19 59.09 58.4 67.8 62.5
18/05/2018 18:14:56 42.24 43.18 44.25 46.2 62.9 57.1 53.48 53.93 59.09 58.4 67.8 62.5
18/05/2018 18:14:57 43.26 42.97 44.25 46.2 62.9 57.1 53.3 53.82 59.09 58.4 67.8 62.5
18/05/2018 18:14:58 42.57 43.3 44.25 46.2 62.9 57.1 55.16 54.79 59.09 58.4 67.8 62.5
18/05/2018 18:14:59 42.53 42.92 44.25 46.2 62.9 57.1 55.34 55.21 59.09 58.4 67.8 62.5
18/05/2018 18:15:00 42.98 43.21 44.25 46.2 62.8 57.1 55.29 55.33 59.09 58.4 67.7 62.5
18/05/2018 18:15:01 42.7 42.87 44.25 46.2 62.3 57.1 56.3 55.96 59.09 58.4 67.5 62.5
18/05/2018 18:15:02 42.83 43 44.25 46.2 62.2 57.1 59.11 58.19 59.09 58.4 67.5 62.5
18/05/2018 18:15:03 42.31 42.9 44.25 46.2 59.6 57.1 55.13 58.19 59.09 58.4 66.5 62.5
18/05/2018 18:15:04 42.97 43.03 44.25 46.2 59.6 57.1 53.84 56.48 59.09 58.4 66.5 62.5
18/05/2018 18:15:05 42.94 43.28 44.25 46.2 58.8 57.1 53.94 54.87 59.09 58.1 66.1 62.5
18/05/2018 18:15:06 43.07 43.24 44.25 46.2 58.8 57.1 54.54 54.79 59.09 58 66.1 62.5
18/05/2018 18:15:07 43.5 43.41 44.25 46.2 58.6 57.1 54.07 54.57 59.09 58 66.1 62.5
18/05/2018 18:15:08 42.38 43.42 44.25 46.2 58.6 57.1 52.95 54.2 59.09 57.9 66.1 62.5
18/05/2018 18:15:09 42.65 43.13 44.25 46.2 58.6 57.1 53.72 53.73 59.09 57.8 66.1 62.5
18/05/2018 18:15:10 43.15 43.17 44.25 46.2 58.6 57.1 54.21 54.16 59.09 57.8 66.1 62.5
18/05/2018 18:15:11 42.15 43.31 44.25 46.2 58.6 57.1 54.88 54.77 59.09 57.8 66.1 62.5
18/05/2018 18:15:12 41.95 42.45 43.73 46.2 58.6 57.1 55.52 55.26 58.29 57.7 66.1 62.5
18/05/2018 18:15:13 43.15 43.21 43.5 46.2 58.6 57.1 55.87 55.91 58.29 57.7 66.1 62.5
18/05/2018 18:15:14 43.55 43.45 43.5 46.2 58.6 57.1 55.79 56.05 58.29 57.7 66.1 62.5
18/05/2018 18:15:15 43.56 43.63 43.63 46.2 58.6 57.1 57.51 57.3 58.29 57.7 66.1 62.5
18/05/2018 18:15:16 43.28 43.63 43.63 46.2 58.6 57.1 58.85 58.67 58.67 57.7 66.1 62.5
18/05/2018 18:15:17 42.38 43.47 43.63 46.2 58.6 57.1 54.29 58.27 58.67 57.7 66.1 62.5
18/05/2018 18:15:18 41.83 42.87 43.63 46.2 58.6 57.1 52.8 56.22 58.67 57.7 66.1 62.5
18/05/2018 18:15:19 42.4 42.64 43.63 46.2 58.6 57.1 52.76 54.51 58.67 57.7 66 62.5
18/05/2018 18:15:20 42.92 42.92 43.63 46.2 58.6 57.1 54.23 54.01 58.67 57.7 66 62.5
18/05/2018 18:15:21 43.18 43.13 43.63 46.2 58.6 57.1 53.37 54.07 58.67 57.7 66 62.5
18/05/2018 18:15:22 43.07 43.5 43.63 46.2 58.6 57.1 53.77 53.83 58.67 57.7 66 62.5
18/05/2018 18:15:23 42.96 43.16 43.63 46.2 58.6 57.1 54.38 54.33 58.67 57.7 66 62.5
18/05/2018 18:15:24 42.83 43.36 43.63 46.2 58.6 57.1 54.27 54.55 58.67 57.7 66 62.5
18/05/2018 18:15:25 42.19 42.87 43.63 46.2 58.6 57.1 53.87 54.45 58.67 57.7 66 62.5
18/05/2018 18:15:26 43.45 43.21 43.63 46.2 58.6 57.1 54.49 54.42 58.67 57.7 66 62.5
18/05/2018 18:15:27 43.61 43.64 43.64 46.2 58.6 57.1 54.6 55.1 58.67 57.7 66 62.5
18/05/2018 18:15:28 42.44 43.58 43.64 46.2 58.6 57.1 54.24 54.58 58.67 57.7 66 62.5
18/05/2018 18:15:29 42.44 42.79 43.64 46.2 58.6 57.1 54.1 54.35 58.67 57.7 66 62.5
18/05/2018 18:15:30 42.36 42.64 43.64 46.2 58.5 57.1 53.92 54.49 58.67 57.7 66 62.5
18/05/2018 18:15:31 42.42 42.73 43.64 46.2 58.5 57.1 53.33 53.89 58.67 57.7 66 62.5
18/05/2018 18:15:32 42.92 42.93 43.64 46.2 58.5 57.1 53.77 53.92 58.67 57.7 66 62.5
18/05/2018 18:15:33 42.98 42.99 43.64 46.2 58.5 57.1 54.35 54.38 58.67 57.7 66 62.5
18/05/2018 18:15:34 42.38 43.15 43.64 46.2 58.5 57.1 53.12 54.08 58.67 57.7 66 62.5
18/05/2018 18:15:35 43.13 43.27 43.64 46.2 58.5 57.1 53.62 53.86 58.67 57.7 66 62.5
18/05/2018 18:15:36 42.66 43 43.64 46.2 58.4 57.1 53.22 53.79 58.67 57.7 66 62.5
18/05/2018 18:15:37 42.92 43.09 43.64 46.2 58.4 57.1 53.81 53.75 58.67 57.7 66 62.5
18/05/2018 18:15:38 43.13 43.26 43.64 46.2 58.4 57.1 53.51 53.73 58.67 57.7 66 62.5
18/05/2018 18:15:39 43.89 43.63 43.64 46.2 58.4 57.1 53.19 53.96 58.67 57.7 66 62.5
18/05/2018 18:15:40 43.09 43.99 43.99 46.2 58.4 57.1 52.95 53.4 58.67 57.7 66 62.5
18/05/2018 18:15:41 43.26 43.48 43.99 46.2 58.4 57.1 53.02 53.22 58.67 57.7 66 62.5
18/05/2018 18:15:42 42.25 43.18 43.99 46.2 58.4 57.1 53.3 53.35 58.67 57.7 66 62.5
18/05/2018 18:15:43 42.47 42.96 43.99 46.2 58.4 57.1 53.9 53.9 58.67 57.7 66 62.5
18/05/2018 18:15:44 43.36 43.38 43.99 46.2 58.4 57.1 52.63 53.64 58.67 57.7 66 62.5
18/05/2018 18:15:45 42.81 43.25 43.99 46.2 58.4 57.1 52.73 53.13 58.67 57.7 66 62.5
18/05/2018 18:15:46 42.83 43.32 43.99 46.2 58.4 57.1 53.33 53.23 58.27 57.7 66 62.5
18/05/2018 18:15:47 42.5 42.84 43.99 46.2 58.4 57.1 53.23 53.3 56.22 57.7 66 62.5
18/05/2018 18:15:48 43.34 43.28 43.99 46.2 58.4 57.1 52.7 53.17 55.1 57.7 66 62.5
18/05/2018 18:15:49 43.39 43.48 43.99 46.2 58.4 57.1 53.27 53.32 55.1 57.7 66 62.5
18/05/2018 18:15:50 42.28 43.6 43.99 46.2 58.4 57.1 53.11 53.32 55.1 57.7 66 62.5
18/05/2018 18:15:51 43.1 43.24 43.99 46.2 58.4 57.1 52.39 53.26 55.1 57.7 66 62.5
18/05/2018 18:15:52 42.42 43.28 43.99 46.2 58.4 57.1 52.62 52.78 55.1 57.7 66 62.5
18/05/2018 18:15:53 42.86 42.97 43.99 46.2 58.4 57.1 52.23 52.63 55.1 57.7 66 62.5
18/05/2018 18:15:54 43.41 43.27 43.99 46.2 58.4 57.1 53.26 53.27 55.1 57.7 66 62.5
18/05/2018 18:15:55 43.89 43.93 43.99 46.2 58.3 57.1 52.44 53.05 55.1 57.7 66 62.5
18/05/2018 18:15:56 43.6 43.95 43.99 46.2 58.3 57.1 53.01 53.11 55.1 57.7 66 62.5
18/05/2018 18:15:57 42.51 43.76 43.99 46.2 58.3 57.1 53.62 53.59 54.58 57.7 66 62.5
18/05/2018 18:15:58 41.94 43.04 43.99 46.2 58.3 57.1 53.41 53.52 54.49 57.7 66 62.5
18/05/2018 18:15:59 42.29 42.54 43.99 46.2 58.3 57.1 53 53.39 54.49 57.7 66 62.5
18/05/2018 18:16:00 43.56 43.22 43.99 46.2 58.3 57.1 53.59 53.53 54.38 57.7 66 62.5
18/05/2018 18:16:01 42.79 43.13 43.99 46.2 58.3 57.1 53.84 53.91 54.38 57.7 66 62.5
18/05/2018 18:16:02 43.62 43.53 43.99 46.2 58.3 57.1 54.13 54.16 54.38 57.7 66 62.5
18/05/2018 18:16:03 41.8 43.41 43.99 46.1 58.3 57.1 53.14 54.12 54.16 57.7 66 62.5
18/05/2018 18:16:04 42.69 42.81 43.99 46.1 58.3 57.1 53.41 53.73 54.16 57.7 66 62.5
18/05/2018 18:16:05 42.76 42.94 43.99 46.1 58.3 57.1 53.32 53.56 54.16 57.7 66 62.5
18/05/2018 18:16:06 42.45 43.06 43.99 46.1 58.3 57.1 53.29 53.51 54.16 57.7 66 62.5
18/05/2018 18:16:07 42.31 42.82 43.99 46.1 58.3 57.1 52.86 53.55 54.16 57.7 66 62.5
18/05/2018 18:16:08 42.5 42.7 43.99 46.1 58.3 57.1 54.31 54.15 54.16 57.7 66 62.5
18/05/2018 18:16:09 43.35 43.32 43.99 46.1 58.3 57.1 58.79 58.08 58.08 57.7 66 62.5
18/05/2018 18:16:10 43.46 43.42 43.95 46.1 58.3 57.1 60.64 60 60 57.7 66 62.5
18/05/2018 18:16:11 42.4 43.39 43.95 46.1 58.3 57.1 57.76 60.38 60.38 57.7 66 62.5
18/05/2018 18:16:12 42.77 42.93 43.95 46.1 58.3 57.1 53.31 58.36 60.38 57.7 66 62.5
18/05/2018 18:16:13 43.26 43.39 43.95 46.1 58.3 57.1 53.34 55.93 60.38 57.7 66 62.5
18/05/2018 18:16:14 43 43.28 43.95 46.1 58.3 57.1 53.34 54.53 60.38 57.7 66 62.5
18/05/2018 18:16:15 43.25 43.6 43.95 46.1 58.3 57.1 54.04 54.17 60.38 57.7 66 62.5
18/05/2018 18:16:16 42.72 43.2 43.95 46.1 58.3 57.1 54.44 54.36 60.38 57.7 66 62.5
18/05/2018 18:16:17 43.28 43.32 43.95 46.1 58.3 57.1 52.63 54.26 60.38 57.7 66 62.5
18/05/2018 18:16:18 42.57 43.39 43.95 46.1 58.3 57.1 53.02 53.51 60.38 57.7 66 62.5
18/05/2018 18:16:19 42.37 42.9 43.95 46.1 58.3 57.1 53.39 53.41 60.38 57.7 66 62.5
18/05/2018 18:16:20 41.85 42.72 43.95 46.1 58.3 57.1 52.94 53.42 60.38 57.7 66 62.5
18/05/2018 18:16:21 42.46 42.63 43.95 46.1 58.3 57.1 53.03 53.3 60.38 57.7 66 62.5
18/05/2018 18:16:22 43.27 43.11 43.95 46.1 58.3 57.1 52.97 53.24 60.38 57.7 66 62.5
18/05/2018 18:16:23 42.78 43.34 43.95 46.1 58.3 57.1 52.7 52.92 60.38 57.7 66 62.5
18/05/2018 18:16:24 43.51 43.38 43.95 46.1 58.3 57.1 52.92 52.97 60.38 57.7 66 62.5
18/05/2018 18:16:25 42.73 43.37 43.95 46.1 58.3 57.1 53.48 53.4 60.38 57.7 66 62.5
18/05/2018 18:16:26 42.76 43.08 43.76 46.1 58.3 57.1 53.69 53.63 60.38 57.7 66 62.5
18/05/2018 18:16:27 42.5 43.18 43.6 46.1 58.3 57.1 52.31 53.67 60.38 57.7 66 62.5
18/05/2018 18:16:28 43.58 43.38 43.6 46.1 58.3 57.1 54.05 53.66 60.38 57.7 66 62.5
18/05/2018 18:16:29 42.07 43.26 43.6 46.1 58.3 57.1 53.27 53.9 60.38 57.7 66 62.5
18/05/2018 18:16:30 43.4 43.23 43.6 46.1 58.3 57.1 53.6 53.66 60.38 57.7 66 62.5
18/05/2018 18:16:31 43.2 43.31 43.6 46.1 58.3 57.1 53.14 53.6 60.38 57.3 66 62.5
18/05/2018 18:16:32 42.3 43.31 43.6 46.1 58.3 57.1 53.3 53.53 60.38 57.3 66 62.5
18/05/2018 18:16:33 43.06 43.11 43.6 46.1 58.2 57.1 53.32 53.58 60.38 57.3 66 62.5
18/05/2018 18:16:34 43.19 43.35 43.6 46.1 58.2 57.1 53.21 53.74 60.38 57.3 66 62.5
18/05/2018 18:16:35 43.61 43.61 43.61 46.1 58.2 57.1 53.24 53.5 60.38 57.3 66 62.5
18/05/2018 18:16:36 43.38 43.77 43.77 46.1 58.2 57.1 52.52 53.23 60.38 57.3 66 62.5
18/05/2018 18:16:37 42.56 43.37 43.77 46.1 58.2 57.1 52.78 53.05 60.38 57.3 66 62.5
18/05/2018 18:16:38 42.04 43.06 43.77 46.1 58.2 57.1 53.17 53.19 60.38 57.3 66 62.5
18/05/2018 18:16:39 42.76 42.67 43.77 46.1 58.2 57.1 53.34 53.37 60.38 57.3 66 62.5
18/05/2018 18:16:40 41.81 42.9 43.77 46.1 58.2 57.1 53.87 53.78 60.38 57.3 66 62.5
18/05/2018 18:16:41 43.29 42.9 43.77 46.1 58.2 57.1 53.81 53.95 58.36 57.3 65.9 62.5
18/05/2018 18:16:42 42.97 43.27 43.77 45.9 58.2 57.1 53.31 53.9 55.93 56.7 65.9 62.5
18/05/2018 18:16:43 43.21 43.25 43.77 45.9 58.2 57.1 52.96 53.55 54.53 56.7 65.9 62.5
18/05/2018 18:16:44 43.34 43.62 43.77 45.9 58.2 57.1 53.47 53.41 54.36 56.7 65.9 62.5
18/05/2018 18:16:45 42.92 43.24 43.77 45.9 58.2 57.1 52.59 53.51 54.36 56.7 65.9 62.5
18/05/2018 18:16:46 43.55 43.54 43.77 45.9 58.2 57.1 53.54 53.67 54.26 56.7 65.9 62.5
18/05/2018 18:16:47 43.5 43.68 43.77 45.9 58.2 57.1 53.67 53.54 53.95 56.7 65.9 62.5
18/05/2018 18:16:48 42.48 43.62 43.77 45.9 58.2 57.1 53.25 53.64 53.95 56.7 65.9 62.5
18/05/2018 18:16:49 43.66 43.44 43.77 45.9 58.2 57.1 54.53 54.29 54.29 56.7 65.9 62.5
18/05/2018 18:16:50 43.14 43.6 43.77 45.9 58.2 57.1 60.1 58.81 58.81 56.7 65.9 62.5
18/05/2018 18:16:51 43.02 43.69 43.77 45.9 58.2 57.1 61.59 61.11 61.11 56.7 65.9 62.5
18/05/2018 18:16:52 42.69 43.12 43.77 45.9 58.2 57.1 59.59 61.66 61.66 56.8 65.9 62.5
18/05/2018 18:16:53 42.5 43.3 43.77 45.9 58.2 57.1 55.96 59.95 61.66 56.8 65.9 62.5
18/05/2018 18:16:54 42.64 42.94 43.77 45.9 58.2 57.1 60.49 59.83 61.66 56.8 65.9 62.5
18/05/2018 18:16:55 44.31 43.83 43.83 45.9 58.1 57.1 66.14 64.92 64.92 56.9 65.9 62.5
18/05/2018 18:16:56 43.62 44 44 45.9 58.1 57.1 65.12 65.57 65.57 57 65.9 62.5
18/05/2018 18:16:57 44.29 44.18 44.18 45.9 58.1 57.1 61.05 64.95 65.57 57 65.9 62.5
18/05/2018 18:16:58 43.55 44.13 44.18 45.9 58.1 57.1 57.52 62.86 65.57 57 65.9 62.5
18/05/2018 18:16:59 42.37 43.86 44.18 45.9 58.1 57.1 56.39 60.27 65.57 57 65.9 62.5
18/05/2018 18:17:00 42.46 43.14 44.18 45.9 58.1 57.1 58.68 58.79 65.57 57 65.9 62.5
18/05/2018 18:17:01 43.06 43.19 44.18 45.9 58.1 57.1 59.42 59.51 65.57 57.1 65.9 62.5
18/05/2018 18:17:02 42.7 43.14 44.18 45.9 58.1 57.1 57.03 59.04 65.57 57.1 65.9 62.5
18/05/2018 18:17:03 43.55 43.41 44.18 45.9 58.1 57.1 57.2 57.98 65.57 57.1 65.9 62.5
18/05/2018 18:17:04 43.38 43.49 44.18 45.9 58.1 57.1 53.6 57.2 65.57 57.1 65.9 62.5
18/05/2018 18:17:05 43.33 43.49 44.18 45.9 58.1 57.1 54.39 55.35 65.57 57.1 65.9 62.5
18/05/2018 18:17:06 43.11 43.45 44.18 45.5 58.1 57.1 54.51 55.02 65.57 56.6 65.9 62.5
18/05/2018 18:17:07 43.48 43.54 44.18 45.5 58.1 57.1 53.88 54.75 65.57 56.6 65.9 62.5
18/05/2018 18:17:08 43.17 43.6 44.18 45.5 58.1 57.1 53.8 54.23 65.57 56.6 65.9 62.5
18/05/2018 18:17:09 42.57 43.4 44.18 45.5 58.1 57.1 53.55 54.09 65.57 56.6 65.9 62.5
18/05/2018 18:17:10 42.32 42.9 44.18 45.5 58.1 57.1 53.21 53.72 65.57 56.6 65.9 62.5
18/05/2018 18:17:11 42.45 42.83 44.18 45.4 58.1 57.1 53.35 53.72 65.57 56.5 65.9 62.5
18/05/2018 18:17:12 42.57 42.74 44.18 45.3 58.1 57.1 53.62 53.87 65.57 56.3 65.9 62.5
18/05/2018 18:17:13 43.41 43.14 44.18 45.3 58 57.1 53.73 53.88 65.57 56.3 65.9 62.5
18/05/2018 18:17:14 44.06 43.79 44.18 45.3 58 57.1 53.56 54.02 65.57 56.3 65.9 62.5
18/05/2018 18:17:15 42.53 43.79 44.18 45.3 58 57.1 53.01 53.6 65.57 56.3 65.9 62.5
18/05/2018 18:17:16 43.59 43.48 44.18 45.2 58 57.1 53.91 53.99 65.57 56.2 65.9 62.5
18/05/2018 18:17:17 43.48 43.61 44.18 45.3 58 57.1 55.14 54.84 65.57 56.2 65.9 62.5
18/05/2018 18:17:18 43.07 43.62 44.18 45.3 58 57.1 53.94 54.79 65.57 56.2 65.9 62.5
18/05/2018 18:17:19 43.13 43.52 44.18 45.3 58 57.1 53.04 54.21 65.57 56.2 65.9 62.5
18/05/2018 18:17:20 42.79 43.32 44.18 45.2 58 57.1 53.27 53.53 65.57 56.2 65.9 62.5
18/05/2018 18:17:21 43.32 43.4 44.18 45.2 58 57.1 58.5 57.59 65.57 56.2 65.9 62.5
18/05/2018 18:17:22 43.89 43.65 44.18 45.2 58 57.1 57.87 58.63 65.57 56.2 65.9 62.5
18/05/2018 18:17:23 43.16 43.72 44.18 45.2 58 57.1 53.31 57.26 65.57 56.2 65.9 62.5
18/05/2018 18:17:24 41.88 43.29 44.18 45.2 58 57.1 53.35 55.18 65.57 56.2 65.9 62.5
18/05/2018 18:17:25 42.17 42.64 44.18 45.2 58 57.1 53.75 54.42 65.57 56.2 65.9 62.5
18/05/2018 18:17:26 43.09 42.94 44.18 45.2 58 57.1 52.73 53.88 64.95 56.2 65.9 62.5
18/05/2018 18:17:27 42.64 42.94 44.13 45.2 58 57.1 52.8 53.23 62.86 56.2 65.9 62.5
18/05/2018 18:17:28 43.05 43.16 43.86 45.2 58 57.1 54.05 53.87 60.27 56.2 65.9 62.5
18/05/2018 18:17:29 42.11 43.05 43.79 45.2 58 57.1 53.71 54.01 59.51 56.2 65.9 62.5
18/05/2018 18:17:30 43.6 43.31 43.79 45.2 58 57.1 53.26 53.66 59.51 56.2 65.9 62.5
18/05/2018 18:17:31 43.02 43.32 43.79 45.2 58 57.1 53.76 53.73 59.04 56.2 65.9 62.5
18/05/2018 18:17:32 42.57 43.36 43.79 45.2 58 57.1 54.94 54.6 58.63 56.2 65.9 62.5
18/05/2018 18:17:33 42.78 43.24 43.79 45.2 57.9 57.1 54.28 54.71 58.63 56.2 65.9 62.5
18/05/2018 18:17:34 42.84 42.97 43.79 45.2 57.9 57.1 54.64 54.67 58.63 56.2 65.9 62.5
18/05/2018 18:17:35 42.56 43.11 43.79 45.2 57.9 57.1 54.62 54.85 58.63 56.2 65.9 62.5
18/05/2018 18:17:36 43.42 43.21 43.79 45.2 57.9 57.1 53.71 54.79 58.63 56.2 65.9 62.5
18/05/2018 18:17:37 41.95 43.25 43.79 45.2 57.9 57.1 54.47 54.51 58.63 56.2 65.9 62.5
18/05/2018 18:17:38 42.42 42.52 43.79 45.1 57.9 57.1 53.01 54.21 58.63 56.2 65.9 62.5
18/05/2018 18:17:39 42.76 42.87 43.79 45.1 57.9 57.1 53.78 53.94 58.63 56.2 65.9 62.5
18/05/2018 18:17:40 42.72 43.11 43.79 45.1 57.9 57.1 53.98 54 58.63 56.2 65.9 62.5
18/05/2018 18:17:41 42.46 42.76 43.79 45.1 57.9 57.1 53.03 53.95 58.63 56.2 65.9 62.5
18/05/2018 18:17:42 43.23 43.14 43.79 45.1 57.9 57.1 53.57 53.71 58.63 56.2 65.9 62.5
18/05/2018 18:17:43 42.73 43.02 43.79 45.1 57.9 57.1 54.28 54.11 58.63 56.2 65.9 62.5
18/05/2018 18:17:44 43.2 43.25 43.79 45 57.9 57.1 53.69 54.02 58.63 56.2 65.9 62.5
18/05/2018 18:17:45 42.5 43.23 43.72 45 57.9 57.1 54.66 54.5 58.63 56.2 65.9 62.5
18/05/2018 18:17:46 42.8 43.42 43.72 44.6 57.9 57.1 53.81 54.57 58.63 55.8 65.9 62.5
18/05/2018 18:17:47 42.44 42.94 43.72 44.5 57.9 57.1 54.09 54.27 58.63 55.8 65.9 62.5
18/05/2018 18:17:48 43.06 43.13 43.72 44.5 57.9 57.1 54.52 54.41 58.63 55.8 65.9 62.5
18/05/2018 18:17:49 43.6 43.52 43.72 44.5 57.9 57.1 55.74 55.45 58.63 55.8 65.9 62.5
18/05/2018 18:17:50 43.21 43.54 43.72 44.4 57.9 57.1 54.16 55.33 58.63 55.8 65.9 62.5
18/05/2018 18:17:51 43.77 43.73 43.73 44.4 57.9 57.1 54.99 55.05 58.63 55.7 65.9 62.5
18/05/2018 18:17:52 43.09 43.94 43.94 44.4 57.9 57.1 52.8 54.96 57.26 55.7 65.9 62.5
18/05/2018 18:17:53 43.08 43.31 43.94 44.4 57.9 57.1 54.61 54.58 55.45 55.7 65.9 62.5
18/05/2018 18:17:54 42.14 43.13 43.94 44.4 57.9 57.1 53.49 54.07 55.45 55.7 65.9 62.5
18/05/2018 18:17:55 42.49 42.77 43.94 44.4 57.9 57.1 52.95 53.77 55.45 55.7 65.9 62.5
18/05/2018 18:17:56 42.95 43.05 43.94 44.4 57.9 57.1 53.82 54.01 55.45 55.7 65.9 62.5
18/05/2018 18:17:57 43.62 43.53 43.94 44.4 57.9 57.1 53.27 54.08 55.45 55.7 65.9 62.5
18/05/2018 18:17:58 42.25 43.44 43.94 44.4 57.9 57.1 53.26 53.61 55.45 55.7 65.9 62.5
18/05/2018 18:17:59 43.2 43.17 43.94 44.4 57.9 57.1 53.43 53.56 55.45 55.7 65.9 62.5
18/05/2018 18:18:00 42.71 43.15 43.94 44.4 57.9 57.1 53.05 53.51 55.45 55.7 65.9 62.5
18/05/2018 18:18:01 42.8 43.11 43.94 44.3 57.9 57.1 53.15 53.33 55.45 55.7 65.9 62.5
18/05/2018 18:18:02 43.3 43.21 43.94 44.4 57.8 57.1 56.18 55.33 55.45 55.7 65.9 62.5
18/05/2018 18:18:03 43.29 43.46 43.94 44.3 57.8 57.1 57.05 56.57 56.57 55.7 65.9 62.5
18/05/2018 18:18:04 43.33 43.47 43.94 44.3 57.8 57.1 55.04 56.53 56.57 55.7 65.9 62.5
18/05/2018 18:18:05 42.49 43.33 43.94 44.3 57.8 57.1 53.39 55.59 56.57 55.7 65.9 62.5
18/05/2018 18:18:06 41.54 42.85 43.94 44.3 57.8 57.1 53.21 54.33 56.57 55.7 65.9 62.5
18/05/2018 18:18:07 42.73 42.85 43.94 44.3 57.8 57.1 53.24 53.82 56.57 55.7 65.9 62.5
18/05/2018 18:18:08 42.24 42.8 43.94 44.3 57.8 57.1 53.14 53.53 56.57 55.7 65.9 62.5
18/05/2018 18:18:09 42.35 42.55 43.94 44.3 57.8 57.1 53.42 53.6 56.57 55.7 65.9 62.5
18/05/2018 18:18:10 43.43 43.11 43.94 44.3 57.8 57.1 53.17 53.35 56.57 55.7 65.9 62.5
18/05/2018 18:18:11 42.87 43.22 43.94 44.3 57.8 57.1 52.43 53.19 56.57 55.7 65.9 62.5
18/05/2018 18:18:12 43.49 43.44 43.94 44.3 57.8 57.1 53.13 53.16 56.57 55.7 65.9 62.5
18/05/2018 18:18:13 43.2 43.47 43.94 44.3 57.8 57.1 52.48 52.99 56.57 55.7 65.9 62.5
18/05/2018 18:18:14 43.16 43.33 43.94 44.3 57.8 57.1 53.3 53.22 56.57 55.7 65.9 62.5
18/05/2018 18:18:15 41.97 43.22 43.94 44.3 57.8 57.1 52.92 53.39 56.57 55.7 65.9 62.5
18/05/2018 18:18:16 42.22 42.51 43.94 44.3 57.8 57.1 53.47 53.37 56.57 55.7 65.9 62.5
18/05/2018 18:18:17 42.83 42.71 43.94 44.3 57.8 57.1 53.16 53.39 56.57 55.7 65.9 62.5
18/05/2018 18:18:18 43.23 43.29 43.94 44.3 57.8 57.1 53.07 53.45 56.57 55.7 65.9 62.5
18/05/2018 18:18:19 43.44 43.35 43.94 44.3 57.8 57.1 53.52 53.41 56.57 55.7 65.9 62.5
18/05/2018 18:18:20 43.37 43.54 43.94 44.3 57.8 57.1 53.2 53.53 56.57 55.7 65.9 62.5
18/05/2018 18:18:21 42.56 43.44 43.94 44.3 57.8 57.1 53.73 53.75 56.57 55.7 65.9 62.5
18/05/2018 18:18:22 42.81 43.15 43.54 44.3 57.8 57.1 53.07 53.58 56.57 55.7 65.9 62.5
18/05/2018 18:18:23 43.15 43.34 43.54 44.3 57.8 57.1 53.26 53.42 56.57 55.7 65.9 62.5
18/05/2018 18:18:24 43.21 43.64 43.64 44.3 57.8 57.1 53.96 53.85 56.57 55.7 65.9 62.5
18/05/2018 18:18:25 43.19 43.29 43.64 44.3 57.8 57.1 53.03 53.84 56.57 55.7 65.9 62.5
18/05/2018 18:18:26 42.65 43.57 43.64 44.3 57.8 57.1 52.34 53.44 56.57 55.7 65.9 62.5
18/05/2018 18:18:27 42.99 42.97 43.64 44.3 57.8 57.1 52.59 52.86 56.57 55.7 65.9 62.5
18/05/2018 18:18:28 42.15 43.07 43.64 44.3 57.8 57.1 52.19 52.73 56.57 55.7 65.9 62.5
18/05/2018 18:18:29 42.51 42.71 43.64 44.3 57.8 57.1 53.28 52.99 56.57 55.7 65.9 62.5
18/05/2018 18:18:30 42.99 43.05 43.64 44.3 57.8 57.1 52.96 53.12 56.57 55.7 65.9 62.5
18/05/2018 18:18:31 41.96 42.84 43.64 44.3 57.8 57.1 53.26 53.34 56.57 55.7 65.9 62.5
18/05/2018 18:18:32 43.07 42.92 43.64 44.3 57.8 57.1 54.4 54.29 56.57 55.7 65.9 62.5
18/05/2018 18:18:33 43.01 43.11 43.64 44.3 57.8 57.1 54.57 54.64 56.53 55.7 65.9 62.5
18/05/2018 18:18:34 42.93 43.32 43.64 44.3 57.8 57.1 54.69 54.78 55.59 55.7 65.9 62.5
18/05/2018 18:18:35 42.92 43.17 43.64 44.3 57.8 57.1 54.22 54.68 54.78 55.7 65.9 62.5
18/05/2018 18:18:36 43.17 43.24 43.64 44.3 57.8 57.1 53.46 54.3 54.78 55.7 65.9 62.5
18/05/2018 18:18:37 43.29 43.55 43.64 44.3 57.8 57.1 52.88 53.93 54.78 55.7 65.9 62.5
18/05/2018 18:18:38 42.45 43.3 43.64 44.3 57.8 57.1 53.03 53.2 54.78 55.7 65.9 62.5
18/05/2018 18:18:39 43.01 43.05 43.64 44.3 57.8 57.1 52.75 53.23 54.78 55.7 65.9 62.5
18/05/2018 18:18:40 42.96 43.32 43.64 44.3 57.8 57.1 52.88 53.12 54.78 55.7 65.9 62.5
18/05/2018 18:18:41 43.36 43.4 43.64 44.3 57.1 57.1 52.93 53.09 54.78 55.7 65.6 62.5
18/05/2018 18:18:42 43.11 43.31 43.64 44.3 57 57.1 52.85 53.11 54.78 55.7 65.6 62.5
18/05/2018 18:18:43 42.5 43.21 43.64 44.3 57 57.1 54.15 53.74 54.78 55.7 65.6 62.5
18/05/2018 18:18:44 42.32 42.75 43.64 44.3 57 57.1 53.96 54.06 54.78 55.7 65.6 62.5
18/05/2018 18:18:45 42.53 42.84 43.64 44.2 57 57.1 53.97 54.12 54.78 55.3 65.6 62.5
18/05/2018 18:18:46 42.4 42.91 43.64 44.1 57 57.1 53.65 54.11 54.78 55.3 65.6 62.5
18/05/2018 18:18:47 42.69 43.04 43.64 44.1 57 57.1 59.29 58.47 58.47 55.3 65.6 62.5
18/05/2018 18:18:48 43.51 43.22 43.64 44.1 57 57.1 60.26 60 60 55.4 65.6 62.5
18/05/2018 18:18:49 42.85 43.31 43.64 44.1 57 57.1 56.03 59.41 60 55.4 65.6 62.5
18/05/2018 18:18:50 42.51 43.33 43.64 44.1 57 57.1 52.77 57.5 60 55.4 65.6 62.5
18/05/2018 18:18:51 42.77 42.87 43.64 44.1 57 57.1 53 55.11 60 55.4 65.6 62.5
18/05/2018 18:18:52 43.72 43.53 43.64 44.1 57 57.1 53.03 53.93 60 55.4 65.3 62.5
18/05/2018 18:18:53 42.41 43.42 43.64 44.1 57 57.1 52.5 53.48 60 55.4 65.3 62.5
18/05/2018 18:18:54 42.97 43 43.57 44.1 57 57.1 53.16 53.16 60 55.4 65.3 62.5
18/05/2018 18:18:55 42.94 43.08 43.57 44.1 57 57.1 53.45 53.45 60 55.3 65.3 62.5
18/05/2018 18:18:56 43.46 43.37 43.55 43.9 57 57.1 53.51 53.62 60 55.1 65.3 62.5
18/05/2018 18:18:57 42.96 43.32 43.55 43.9 57 57.1 52.94 53.5 60 55.1 65.3 62.5
18/05/2018 18:18:58 43.6 43.51 43.55 43.8 57 57.1 53.06 53.26 60 55.1 65.3 62.5
18/05/2018 18:18:59 42.73 43.44 43.55 43.8 56.9 57.1 52.88 53.13 60 55.1 65.3 62.5
18/05/2018 18:19:00 42.24 43.09 43.55 43.7 56.9 57.1 53.12 53.25 60 55.1 65.3 62.5
18/05/2018 18:19:01 42.99 43.06 43.55 43.7 56.9 57.1 52.55 53.04 60 55.1 65.3 62.5
18/05/2018 18:19:02 43.28 43.32 43.55 43.7 56.9 57.1 53.35 53.14 60 55 65.3 62.5
18/05/2018 18:19:03 42.55 43.13 43.55 43.7 56.9 57.1 53.06 53.26 60 55 65.3 62.5
18/05/2018 18:19:04 42.69 43.45 43.55 43.6 56.9 57.1 52.98 53.29 60 54.9 65.3 62.5
18/05/2018 18:19:05 42 42.69 43.55 43.6 56.9 57.1 52.77 53.17 60 54.9 65.3 62.5
18/05/2018 18:19:06 42.76 42.78 43.55 43.5 56.9 57.1 54.16 53.98 60 54.9 65.3 62.5
18/05/2018 18:19:07 42.97 42.89 43.53 43.5 56.9 57.1 52.9 53.95 60 54.9 65.3 62.5
18/05/2018 18:19:08 43.67 43.38 43.53 43.4 56.9 57.1 52.61 53.13 60 54.9 65.3 62.5
18/05/2018 18:19:09 42.48 43.46 43.53 43.4 56.9 57.1 53.05 53.1 60 54.9 65.3 62.5
18/05/2018 18:19:10 44.42 44.03 44.03 43.3 56.9 57.1 53.3 53.26 60 54.9 65.3 62.5
18/05/2018 18:19:11 43.76 44.04 44.04 43.3 56.9 57.1 53.91 53.78 60 54.9 65.3 62.5
18/05/2018 18:19:12 43.21 43.94 44.04 43.3 56.9 57.1 54.48 54.33 60 54.9 65.3 62.5
18/05/2018 18:19:13 42.82 43.63 44.04 43.3 56.9 57.1 59.08 58.14 60 54.9 65.3 62.5
18/05/2018 18:19:14 43.31 43.36 44.04 43.2 56.9 57.1 56.49 58.24 60 54.9 65.3 62.5
18/05/2018 18:19:15 42.79 43.24 44.04 43.2 56.7 57.1 54.76 57.15 60 54.9 65.3 62.5
18/05/2018 18:19:16 43.19 43.26 44.04 43.1 56.7 57.1 53.37 55.76 60 54.9 65.2 62.5
18/05/2018 18:19:17 43.51 43.51 44.04 43.1 56.6 57.1 53.31 54.42 60 54.9 65.2 62.5
18/05/2018 18:19:18 43.13 43.7 44.04 43.1 56.6 57.1 53.06 54.11 59.41 54.9 65.2 62.5
18/05/2018 18:19:19 42.7 43.45 44.04 43.1 56.6 57.1 53.13 53.47 58.24 54.9 65.2 62.5
18/05/2018 18:19:20 42.98 43.27 44.04 43 56.6 57.1 53.23 53.4 58.24 54.9 65.2 62.5
18/05/2018 18:19:21 42.78 43.17 44.04 43 56.6 57.1 53.41 53.54 58.24 54.9 65.2 62.5
18/05/2018 18:19:22 43.6 43.51 44.04 42.9 56.6 57.1 53.56 53.67 58.24 54.9 65.2 62.5
18/05/2018 18:19:23 43.58 43.64 44.04 42.9 56.6 57.1 55.61 55.24 58.24 54.9 65.2 62.5
18/05/2018 18:19:24 42.91 43.46 44.04 42.9 56.6 57.1 54.74 55.22 58.24 54.9 65.2 62.5
18/05/2018 18:19:25 42.53 43.25 44.04 42.9 56.6 57.1 53.28 54.84 58.24 54.9 65.2 62.5
18/05/2018 18:19:26 42.49 42.76 44.04 42.9 56.6 57.1 53.51 54.07 58.24 54.9 65.2 62.5
18/05/2018 18:19:27 42.29 42.95 44.04 42.9 56.5 57.1 53.12 53.75 58.24 54.9 65.2 62.5
18/05/2018 18:19:28 43.01 43.14 44.04 42.9 56.5 57.1 52.62 53.36 58.24 54.9 65.2 62.5
18/05/2018 18:19:29 42.64 42.87 44.04 42.9 56.5 57.1 53.28 53.2 58.24 54.9 65.2 62.5
18/05/2018 18:19:30 42.65 43 44.04 42.9 56.5 57.1 53.11 53.22 58.24 54.9 65.2 62.5
18/05/2018 18:19:31 42.58 42.94 44.04 42.9 56.5 57.1 53.28 53.4 58.24 54.9 65.2 62.5
18/05/2018 18:19:32 42.94 42.91 44.04 42.9 56.5 57.1 54.78 54.43 58.24 54.9 65.2 62.5
18/05/2018 18:19:33 42.79 43.05 44.04 42.9 56.5 57.1 53.5 54.28 58.24 54.9 65.2 62.5
18/05/2018 18:19:34 42.45 42.97 44.04 42.9 56.5 57.1 53.36 53.82 58.24 54.9 65.2 62.5
18/05/2018 18:19:35 43.28 43.15 44.04 42.9 56.5 57.1 53.49 53.83 58.24 54.9 65.2 62.5
18/05/2018 18:19:36 42.38 43.18 44.04 42.9 56.4 57.1 52.88 53.54 58.24 54.9 65.2 62.5
18/05/2018 18:19:37 43.85 43.57 44.04 42.9 56.4 57.1 54.01 53.81 58.24 54.9 65.2 62.5
18/05/2018 18:19:38 43.17 43.46 44.04 42.9 56.3 57.1 55.08 54.98 58.24 54.9 65.2 62.5
18/05/2018 18:19:39 42.85 43.65 44.04 42.9 56.2 57.1 54.52 54.95 58.24 54.9 65.2 62.5
18/05/2018 18:19:40 43.37 43.38 44.04 42.9 56.2 57.1 53.28 54.38 58.24 54.9 65.2 62.5
18/05/2018 18:19:41 42.78 43.29 43.94 42.9 56.2 57.1 54.39 54.16 58.24 54.9 65.2 62.5
18/05/2018 18:19:42 43.1 43.21 43.7 42.9 56.2 57.1 58.6 57.36 58.24 54.9 65.2 62.5
18/05/2018 18:19:43 42.29 43.17 43.7 42.9 56.2 57.1 56.28 57.6 58.24 54.9 65.2 62.5
18/05/2018 18:19:44 42.96 43.05 43.7 42.9 56.2 57.1 57.4 57.39 57.6 54.9 65.2 62.5
18/05/2018 18:19:45 42.96 43.02 43.7 42.9 56.2 57.1 59.07 58.95 58.95 54.9 65.2 62.5
18/05/2018 18:19:46 43.12 43.38 43.7 42.9 56.2 57.1 58.05 58.43 58.95 54.9 65.2 62.5
18/05/2018 18:19:47 42.53 43.28 43.7 42.9 56.2 57.1 58.56 58.55 58.95 54.9 65.2 62.5
18/05/2018 18:19:48 42.97 43 43.65 42.9 56.2 57.1 59.75 59.48 59.48 54.9 65.2 62.5
18/05/2018 18:19:49 43.44 43.33 43.65 42.9 56.2 57.1 58.27 59.63 59.63 54.9 65.2 62.5
18/05/2018 18:19:50 43.07 43.39 43.65 42.9 56.2 57.1 57.12 58.61 59.63 55 65 62.5
18/05/2018 18:19:51 42.6 43.45 43.65 42.9 55.5 57.1 57.96 58.39 59.63 55 64.2 62.5
18/05/2018 18:19:52 42.85 43.02 43.65 42.9 54.7 57.1 56.64 57.94 59.63 55 63.3 62.5
18/05/2018 18:19:53 42.05 43.14 43.65 42.9 54.4 57.1 58.83 58.5 59.63 55 63.1 62.5
18/05/2018 18:19:54 42.6 42.77 43.65 42.9 54.4 57.1 56.87 58.41 59.63 55 63.1 62.5
18/05/2018 18:19:55 42.22 42.78 43.65 42.9 54.4 57.1 56.61 57.69 59.63 55 63.1 62.5
18/05/2018 18:19:56 42.94 42.81 43.65 42.9 54.4 57.1 57.22 57.51 59.63 55.1 63.1 62.5
18/05/2018 18:19:57 43.16 43.22 43.65 42.9 54.4 57.1 54.16 57.01 59.63 55.1 63.1 62.5
18/05/2018 18:19:58 43.21 43.4 43.65 42.9 54.3 57.1 54.3 55.43 59.63 55 63.1 62.5
18/05/2018 18:19:59 42.3 43.23 43.65 42.9 54.2 57.1 53.35 54.85 59.63 55 62.4 62.5
18/05/2018 18:20:00 43.23 43.19 43.65 42.9 54 57.1 53.4 53.98 59.63 55 61.8 62.5
18/05/2018 18:20:01 43.04 43.17 43.65 42.9 53.5 57.1 53.6 53.94 59.63 55 61.7 62.5
18/05/2018 18:20:02 42.13 42.91 43.65 42.9 53.5 57.1 53.59 53.75 59.63 55 61.6 62.5
18/05/2018 18:20:03 43.79 43.37 43.65 42.9 53.5 57.1 53.74 53.95 59.63 55 61.6 62.5
18/05/2018 18:20:04 43.06 43.47 43.65 42.9 53.5 57.1 54.14 54.07 59.63 55 61.6 62.5
18/05/2018 18:20:05 43.24 43.64 43.65 42.9 50.3 57.1 54.23 54.28 59.63 55 59.6 62.5
18/05/2018 18:20:06 42.92 43.36 43.65 42.9 50.3 57.1 53.64 54.23 59.63 55 59.6 62.5
18/05/2018 18:20:07 42.95 43.33 43.65 42.9 50.3 57.1 54.95 54.61 59.63 55 59.6 62.5
18/05/2018 18:20:08 42.85 43.02 43.65 42.9 50.2 57.1 56.43 55.87 59.63 55 59.6 62.5
18/05/2018 18:20:09 42.72 43.31 43.64 42.9 50 57.1 54.81 55.68 59.63 55 59.5 62.5
18/05/2018 18:20:10 42.72 43.03 43.64 42.9 50 57.1 55.66 55.95 59.63 55 59.5 62.5
18/05/2018 18:20:11 43.1 43.18 43.64 42.9 48.4 57.1 55.43 55.71 59.63 55 59.4 62.5
18/05/2018 18:20:12 42.8 43.23 43.64 42.9 48.4 57.1 54.97 55.34 59.63 55 59.3 62.5
18/05/2018 18:20:13 43.37 43.27 43.64 42.9 48.4 57.1 60 59.55 59.63 55 59.3 62.5
18/05/2018 18:20:14 43.73 43.75 43.75 42.9 48.4 57.1 65.73 64.29 64.29 55.2 59.4 62.5
18/05/2018 18:20:15 43.98 44.05 44.05 42.9 48.2 57.1 60.87 64 64.29 55.2 59.4 62.5
18/05/2018 18:20:16 42.56 43.78 44.05 42.9 46.2 57.1 54.99 61.95 64.29 55.2 59 62.5
18/05/2018 18:20:17 42.45 43.16 44.05 42.9 46.2 57.1 55.85 59.02 64.29 55.2 59 62.5
18/05/2018 18:20:18 43.73 43.53 44.05 42.9 46.2 57.1 55.96 57.21 64.29 55.2 59 62.5
18/05/2018 18:20:19 43.23 43.6 44.05 43 46.1 57.1 55.45 56.73 64.29 55.2 59 62.5
18/05/2018 18:20:20 42.9 43.53 44.05 43 46 57.1 55.49 56.37 64.29 55.2 59 62.5
18/05/2018 18:20:21 42.43 43.03 44.05 42.9 46 57.1 54.1 55.52 64.29 55.2 59 62.5
18/05/2018 18:20:22 43 43.24 44.05 42.9 46 57.1 53.58 54.73 64.29 55.2 59 62.5
18/05/2018 18:20:23 43.03 43.11 44.05 42.9 46 57.1 53.35 54 64.29 55.2 59 62.5
18/05/2018 18:20:24 42.75 43.14 44.05 42.9 45.9 57.1 53.56 53.8 64.29 55.2 59 62.5
18/05/2018 18:20:25 43.23 43.31 44.05 43 45.3 57.1 54.02 54.21 64.29 55.2 58.9 62.5
18/05/2018 18:20:26 42.92 43.22 44.05 42.9 45.2 57.1 54.29 54.33 64.29 55.2 58.9 62.5
18/05/2018 18:20:27 42.56 43.12 44.05 42.9 45.2 57.1 54.41 54.69 64.29 55.2 58.9 62.5
18/05/2018 18:20:28 43.13 43.32 44.05 42.9 45.2 57.1 54.02 54.37 64.29 55.2 58.9 62.5
18/05/2018 18:20:29 42.85 43.49 44.05 42.9 45.1 57.1 53.12 54.21 64.29 55.2 58.3 62.5
18/05/2018 18:20:30 43.01 43.15 44.05 43 45 57.1 53.85 53.93 64.29 55.2 57.4 62.5
18/05/2018 18:20:31 42.96 42.99 44.05 43 45 57.1 53.66 53.92 64.29 55.2 57.4 62.5
18/05/2018 18:20:32 42.39 43.15 44.05 43 45 57.1 52.97 53.68 64.29 55.2 57.4 62.5
18/05/2018 18:20:33 43.4 43.17 44.05 43 44.9 57.1 54.01 53.84 64.29 55.2 57.3 62.5
18/05/2018 18:20:34 42.79 43.23 44.05 43 44.9 57.1 55.91 55.51 64.29 55.2 57.1 62.5
18/05/2018 18:20:35 43.24 43.3 44.05 43 44.9 57.1 55.53 55.85 64.29 55.2 57.1 62.5
18/05/2018 18:20:36 43.69 43.68 44.05 43 44.9 57.1 55.76 55.84 64.29 55.2 57.1 62.5
18/05/2018 18:20:37 42.5 43.59 44.05 43 44.9 57.1 55.35 56.17 64.29 55.2 57.1 62.5
18/05/2018 18:20:38 43.01 43.54 44.05 43 44.9 57.1 54.97 55.44 64.29 55.3 57 62.5
18/05/2018 18:20:39 42.92 43.03 44.05 43 44.9 57.1 53.29 55.14 64.29 55.3 57 62.5
18/05/2018 18:20:40 42.97 43.35 44.05 43 44.9 57.1 54.07 54.49 64.29 55.3 57 62.5
18/05/2018 18:20:41 43.49 43.47 44.05 43 44.9 57.1 53.57 54.11 64.29 55.3 57 62.5
18/05/2018 18:20:42 42.43 43.21 44.05 43 44.9 57.1 53.68 54.05 64.29 55.3 57 62.5
18/05/2018 18:20:43 43 43.66 44.05 43 44.9 57.1 54.25 54.27 64.29 55.3 57 62.5
18/05/2018 18:20:44 42.79 43.03 44.05 43 44.9 57.1 53.14 54.14 64 55.3 57 62.5
18/05/2018 18:20:45 42.48 43.03 43.78 43 44.9 57.1 53.14 53.6 61.95 55.3 57 62.5
18/05/2018 18:20:46 42.85 43.08 43.68 43 44.9 57.1 53.88 53.74 59.02 55.3 57 62.5
18/05/2018 18:20:47 42.81 43.18 43.68 43 44.9 57.1 54.25 54.26 57.21 55.3 57 62.5
18/05/2018 18:20:48 43.2 43.14 43.68 43 44.9 57.1 57.31 56.74 56.74 55.3 57 62.5
18/05/2018 18:20:49 43.37 43.58 43.68 43 44.9 57.1 59.16 59.04 59.04 55.3 57 62.5
18/05/2018 18:20:50 42.56 43.32 43.68 43 44.9 57.1 53.67 57.78 59.04 55.3 57 62.5
18/05/2018 18:20:51 43.27 43.23 43.68 43 44.9 57.1 53.25 55.64 59.04 55.3 57 62.5
18/05/2018 18:20:52 43.26 43.45 43.68 43 44.9 57.1 53.45 54.29 59.04 55.3 57 62.5
18/05/2018 18:20:53 43.09 43.42 43.68 43 44.9 57.1 53.35 53.75 59.04 55.3 57 62.5
18/05/2018 18:20:54 42.4 43.21 43.68 43 44.9 57.1 53.31 53.78 59.04 55.3 57 62.5
18/05/2018 18:20:55 43.29 43.21 43.68 43 44.9 57.1 53.28 53.65 59.04 55.3 57 62.5
18/05/2018 18:20:56 43.2 43.42 43.68 43 44.9 57.1 53.63 53.75 59.04 55.3 57 62.5
18/05/2018 18:20:57 42.58 43.04 43.68 43 44.9 57.1 52.94 53.42 59.04 55.3 57 62.5
18/05/2018 18:20:58 43.14 43.5 43.68 43 44.9 57.1 53.83 53.65 59.04 55.3 57 62.5
18/05/2018 18:20:59 41.23 43.08 43.68 43 44.9 57.1 53.74 53.83 59.04 55.3 57 62.5
18/05/2018 18:21:00 43.19 43.16 43.68 43 44.9 57.1 55.04 54.77 59.04 55.3 57 62.5
18/05/2018 18:21:01 43.43 43.3 43.68 43 44.9 57.1 53.22 54.62 59.04 55.3 57 62.5
18/05/2018 18:21:02 44.08 43.86 43.86 43 44.9 57.1 52.98 53.77 59.04 55.3 57 62.5
18/05/2018 18:21:03 42.74 43.91 43.91 43 44.9 57.1 53.43 53.48 59.04 55.3 57 62.5
18/05/2018 18:21:04 42.93 43.26 43.91 43 44.9 57.1 54.79 54.51 59.04 55.3 57 62.5
18/05/2018 18:21:05 43.63 43.68 43.91 43 44.9 57.1 53.48 54.26 59.04 55.3 57 62.5
18/05/2018 18:21:06 43.45 43.59 43.91 43 44.9 57.1 53.13 53.86 59.04 55.3 57 62.5
18/05/2018 18:21:07 42.96 43.43 43.91 43 44.9 57.1 53.6 53.74 59.04 55.3 57 62.5
18/05/2018 18:21:08 41.84 43.29 43.91 43 44.9 57.1 52.94 53.49 59.04 55.3 57 62.5
18/05/2018 18:21:09 43.22 43.08 43.91 43 44.9 57.1 53.17 53.52 59.04 55.3 57 62.5
18/05/2018 18:21:10 43.4 43.3 43.91 43 44.9 57.1 52.94 53.39 59.04 55.3 57 62.5
18/05/2018 18:21:11 42.67 43.42 43.91 43 44.9 57.1 53.31 53.37 59.04 55.2 57 62.5
18/05/2018 18:21:12 42.82 43.07 43.91 43 44.9 57.1 52.15 53.38 59.04 55.2 57 62.5
18/05/2018 18:21:13 42.22 43.23 43.91 43 44.9 57.1 52.88 52.97 59.04 55.2 57 62.5
18/05/2018 18:21:14 42.65 42.79 43.91 43 44.9 57.1 53.16 53.29 59.04 55.2 57 62.5
18/05/2018 18:21:15 43.58 43.47 43.91 43 44.9 57.1 65.23 64.8 64.8 55.4 57.1 62.5
18/05/2018 18:21:16 43.2 43.45 43.91 43 44.9 57.1 61.58 65.45 65.45 55.4 57.1 62.5
18/05/2018 18:21:17 41.79 43.16 43.91 43 44.9 57.1 53.44 62.47 65.45 55.4 57.1 62.5
18/05/2018 18:21:18 42.2 42.74 43.91 43 44.9 57.1 53.37 59.05 65.45 55.4 57.1 62.5
18/05/2018 18:21:19 42.91 42.79 43.91 43 44.9 57.1 53.3 56.42 65.45 55.4 57.1 62.5
18/05/2018 18:21:20 42.63 42.93 43.91 43 44.9 57.1 52.59 54.75 65.45 55.4 57.1 62.5
18/05/2018 18:21:21 43.21 43.18 43.91 43 44.9 57.1 52.89 53.56 65.45 55.4 57.1 62.5
18/05/2018 18:21:22 43.21 43.58 43.91 43 44.9 57.1 53.02 53.16 65.45 55.4 57.1 62.5
18/05/2018 18:21:23 43.12 43.31 43.91 43 44.9 57.1 59.28 58.25 65.45 55.4 57.1 62.5
18/05/2018 18:21:24 42.26 43.14 43.91 43 44.9 57.1 52.45 57.26 65.45 55.4 57.1 62.5
18/05/2018 18:21:25 43.51 43.34 43.91 43 44.9 57.1 60 59.61 65.45 55.5 57.1 62.5
18/05/2018 18:21:26 43.73 43.81 43.91 43 44.9 57.1 53.54 58.03 65.45 55.5 57.1 62.5
18/05/2018 18:21:27 42.2 43.56 43.91 43 44.9 57.1 53.61 55.79 65.45 55.5 57.1 62.5
18/05/2018 18:21:28 41.97 42.73 43.91 43 44.9 57.1 53.37 54.71 65.45 55.5 57.1 62.5
18/05/2018 18:21:29 42.84 42.81 43.91 43 44.9 57.1 53.08 54.01 65.45 55.5 57.1 62.5
18/05/2018 18:21:30 42.18 42.93 43.91 43 44.9 57.1 52.69 53.44 65.45 55.5 57.1 62.5
18/05/2018 18:21:31 42.77 42.75 43.91 43 44.9 57.1 54.61 54.17 65.45 55.5 57.1 62.5
18/05/2018 18:21:32 41.53 42.99 43.91 43 44.9 57.1 53.94 54.19 65.45 55.5 57.1 62.5
18/05/2018 18:21:33 42.91 42.72 43.81 43 44.9 57.1 53.36 54.06 65.45 55.5 57.1 62.5
18/05/2018 18:21:34 42.68 42.88 43.81 43 44.9 57.1 53.03 53.6 65.45 55.5 57.1 62.5
18/05/2018 18:21:35 42.37 43.01 43.81 42.9 44.9 57.1 53.52 53.57 65.45 55.5 57.1 62.5
18/05/2018 18:21:36 43.35 43.43 43.81 42.9 44.9 57.1 53.75 53.9 65.45 55.5 57.1 62.5
18/05/2018 18:21:37 43.21 43.33 43.81 43 44.9 57.1 53.33 53.65 65.45 55.5 57.1 62.5
18/05/2018 18:21:38 43.34 43.57 43.81 43 44.9 57.1 54.74 54.69 65.45 55.5 57.1 62.5
18/05/2018 18:21:39 42.69 43.42 43.81 43 44.9 57.1 54.27 54.83 65.45 55.5 57.1 62.5
18/05/2018 18:21:40 43.02 43.19 43.81 43 44.9 57.1 54.62 54.75 65.45 55.5 57.1 62.5
18/05/2018 18:21:41 42.94 43.05 43.81 43 44.9 57.1 53.92 54.72 65.45 55.5 57 62.5
18/05/2018 18:21:42 42.78 43.1 43.81 43 44.9 57.1 52.74 54.11 65.45 55.5 57 62.5
18/05/2018 18:21:43 42.46 43.17 43.81 43 44.9 57.1 54.54 54.27 65.45 55.5 57 62.5
18/05/2018 18:21:44 42.84 43.01 43.81 43 44.9 57.1 54.06 54.43 65.45 55.5 57 62.5
18/05/2018 18:21:45 42.29 42.78 43.81 43 44.9 57.1 54.31 54.55 65.45 55.5 57 62.5
18/05/2018 18:21:46 43.18 43.03 43.81 42.9 44.9 57.1 53.86 54.15 62.47 55.5 57 62.5
18/05/2018 18:21:47 42.67 42.98 43.81 42.9 44.9 57.1 54.97 54.98 59.61 55.5 57.1 62.5
18/05/2018 18:21:48 42.35 42.89 43.81 42.9 44.9 57.1 53.38 54.69 59.61 55.5 57.1 62.5
18/05/2018 18:21:49 43.54 43.46 43.81 42.9 44.9 57.1 53.23 54.02 59.61 55.5 57.1 62.5
18/05/2018 18:21:50 42.08 43.21 43.81 42.9 44.9 57.1 53.47 53.96 59.61 55.5 57.1 62.5
18/05/2018 18:21:51 43.58 43.42 43.81 42.9 44.9 57.1 53.58 53.66 59.61 55.4 57.1 62.5
18/05/2018 18:21:52 42.43 43.05 43.81 42.9 44.9 57.1 53.89 53.85 59.61 55.4 57.1 62.5
18/05/2018 18:21:53 43.5 43.42 43.81 42.9 44.9 57.1 54.22 54.46 59.61 55.4 57.1 62.5
18/05/2018 18:21:54 42.51 43.36 43.81 42.9 44.9 57.1 53.29 53.93 59.61 55.3 57.1 62.5
18/05/2018 18:21:55 42.58 42.96 43.81 42.9 44.9 57.1 53.46 53.6 58.03 55.2 57.1 62.5
18/05/2018 18:21:56 43.24 43.18 43.57 42.9 44.9 57.1 53.28 53.56 55.79 55 57.1 62.5
18/05/2018 18:21:57 43.72 43.65 43.65 42.9 44.9 57.1 54.16 54.05 54.98 55 57.1 62.5
18/05/2018 18:21:58 42.69 43.51 43.65 42.9 44.9 57.1 53.36 54.06 54.98 55 57.1 62.5
18/05/2018 18:21:59 43.88 43.68 43.68 42.9 44.9 57.1 53.11 53.66 54.98 55 57.1 62.5
18/05/2018 18:22:00 42.45 43.69 43.69 42.9 44.9 57.1 53.44 53.77 54.98 54.9 57 62.5
18/05/2018 18:22:01 43.08 43.29 43.69 42.9 44.9 57.1 53.19 53.9 54.98 54.9 57 62.5
18/05/2018 18:22:02 42.7 43.31 43.69 42.9 44.9 57.1 53.62 53.65 54.98 54.9 57 62.5
18/05/2018 18:22:03 44.23 43.83 43.83 42.9 44.9 57.1 57.45 56.61 56.61 54.9 57 62.5
18/05/2018 18:22:04 43.49 43.87 43.87 42.9 44.9 57.1 54.04 56.68 56.68 54.9 57 62.5
18/05/2018 18:22:05 43.02 43.54 43.87 42.9 44.9 57.1 54.65 55.1 56.68 54.9 57 62.5
18/05/2018 18:22:06 43.48 43.65 43.87 42.9 44.9 57.1 53.93 55.01 56.68 54.9 57 62.5
18/05/2018 18:22:07 42.73 43.52 43.87 42.9 44.9 57.1 53.8 54.25 56.68 54.9 57 62.5
18/05/2018 18:22:08 43.54 43.46 43.87 42.9 44.9 57.1 53.78 54.24 56.68 54.9 57 62.5
18/05/2018 18:22:09 43.48 43.51 43.87 42.9 44.9 57.1 52.6 53.87 56.68 54.9 57 62.5
18/05/2018 18:22:10 42.62 43.62 43.87 42.9 44.9 57.1 53.3 53.43 56.68 54.9 57 62.5
18/05/2018 18:22:11 42.85 43.21 43.87 42.9 44.9 57.1 53.77 53.76 56.68 54.9 57 62.5
18/05/2018 18:22:12 43.39 43.28 43.87 42.9 44.9 57.1 53.42 53.61 56.68 54.9 57 62.5
18/05/2018 18:22:13 42.38 43.28 43.87 42.9 44.9 57.1 53.28 53.88 56.68 54.9 57 62.5
18/05/2018 18:22:14 43.58 43.4 43.87 42.9 44.9 57.1 53.58 53.65 56.68 54.9 57 62.5
18/05/2018 18:22:15 42.61 43.31 43.87 42.9 44.9 57.1 54.12 54.01 56.68 54.9 57 62.5
18/05/2018 18:22:16 43.27 43.36 43.87 42.9 44.9 57.1 53.31 53.83 56.68 54.9 57 62.5
18/05/2018 18:22:17 43.27 43.42 43.87 42.9 44.9 57.1 53.42 53.61 56.68 54.9 57 62.5
18/05/2018 18:22:18 43.25 43.43 43.87 42.9 44.9 57.1 53.79 53.78 56.68 54.9 57 62.5
18/05/2018 18:22:19 42.82 43.35 43.87 42.9 44.9 57.1 53.54 54.06 56.68 54.9 57 62.5
18/05/2018 18:22:20 43.42 43.45 43.87 42.9 44.9 57.1 52.92 53.61 56.68 54.9 57 62.5
18/05/2018 18:22:21 43.7 43.65 43.87 42.9 44.9 57.1 52.88 53.44 56.68 54.9 57 62.5
18/05/2018 18:22:22 43.05 43.72 43.87 42.9 44.9 57.1 53.29 53.2 56.68 54.8 57 62.5
18/05/2018 18:22:23 42.65 43.28 43.87 42.9 44.9 57.1 53.35 53.46 56.68 54.8 57 62.5
18/05/2018 18:22:24 41.88 42.91 43.87 42.9 44.9 57.1 52.8 53.39 56.68 54.8 57 62.5
18/05/2018 18:22:25 42.84 42.84 43.87 42.9 44.9 57.1 53.76 53.61 56.68 54.8 57 62.5
18/05/2018 18:22:26 43.29 43.31 43.87 42.9 44.9 57.1 55.49 54.9 56.68 54.9 57 62.5
18/05/2018 18:22:27 42.7 43.05 43.87 42.9 44.9 57.1 52.92 54.83 56.68 54.9 57 62.5
18/05/2018 18:22:28 42.5 42.89 43.87 42.9 44.8 57.1 53.09 53.76 56.68 54.9 57 62.5
18/05/2018 18:22:29 42.91 43.14 43.87 42.9 44.8 57.1 53.15 53.51 56.68 54.9 57 62.5
18/05/2018 18:22:30 42.8 43 43.87 42.9 44.8 57.1 52.45 53.38 56.68 54.9 57 62.5
18/05/2018 18:22:31 43.26 43.24 43.87 42.9 44.8 57.1 53.59 53.37 56.68 54.9 57 62.5
18/05/2018 18:22:32 42.36 43.28 43.87 42.9 44.8 57.1 52.96 53.43 56.68 54.8 57 62.5
18/05/2018 18:22:33 42.71 42.82 43.87 42.9 44.8 57.1 53.16 53.32 56.68 54.8 57 62.5
18/05/2018 18:22:34 43.03 43.1 43.72 42.9 44.8 57.1 53.35 53.47 55.1 54.8 57 62.5
18/05/2018 18:22:35 43.51 43.44 43.72 42.9 44.8 57.1 53.37 53.58 55.01 54.8 57 62.5
18/05/2018 18:22:36 43.25 43.75 43.75 42.9 44.8 57.1 53.19 53.36 54.9 54.8 57 62.5
18/05/2018 18:22:37 43.75 43.67 43.75 43 44.8 57.1 52.93 53.35 54.9 54.8 57 62.5
18/05/2018 18:22:38 43.51 43.83 43.83 43 44.8 57.1 53.21 53.26 54.9 54.8 57 62.5
18/05/2018 18:22:39 42.39 43.61 43.83 43 44.8 57.1 53.04 53.36 54.9 54.8 57 62.5
18/05/2018 18:22:40 42.62 43 43.83 43 44.8 57.1 52.96 53.13 54.9 54.8 57 62.5
18/05/2018 18:22:41 42.71 43.14 43.83 43 44.8 57.1 52.56 53.14 54.9 54.8 57 62.5
18/05/2018 18:22:42 43.62 43.41 43.83 43 44.8 57.1 52.97 53.17 54.9 54.8 57 62.5
18/05/2018 18:22:43 42.65 43.28 43.83 43 44.8 57.1 52.81 52.89 54.9 54.8 57 62.5
18/05/2018 18:22:44 42.09 42.86 43.83 43 44.8 57.1 53.38 53.42 54.9 54.8 57 62.5
18/05/2018 18:22:45 43.41 43.26 43.83 43 44.8 57.1 53.15 53.31 54.9 54.8 57 62.5
18/05/2018 18:22:46 44.09 43.87 43.87 43 44.8 57.1 53.25 53.39 54.9 54.8 57 62.5
18/05/2018 18:22:47 42.29 43.8 43.87 43 44.8 57.1 53.05 53.25 54.9 54.8 56.9 62.5
18/05/2018 18:22:48 43.07 43.18 43.87 43 44.8 57.1 52.8 53.14 54.9 54.8 56.9 62.5
18/05/2018 18:22:49 43.56 43.4 43.87 43 44.8 57.1 52.83 53.18 54.9 54.8 56.9 62.5
18/05/2018 18:22:50 43.04 43.43 43.87 43 44.8 57.1 52.52 52.93 54.9 54.8 56.9 62.5
18/05/2018 18:22:51 43.28 43.51 43.87 43 44.8 57.1 53.37 53.28 54.9 54.8 56.9 62.5
18/05/2018 18:22:52 42.75 43.36 43.87 43 44.8 57.1 52.94 53.29 54.9 54.8 56.9 62.5
18/05/2018 18:22:53 43.42 43.34 43.87 43 44.8 57.1 52.82 53.24 54.9 54.8 56.9 62.5
18/05/2018 18:22:54 42.67 43.26 43.87 43 44.8 57.1 52.07 52.84 54.9 54.8 56.9 62.5
18/05/2018 18:22:55 42.93 43.29 43.87 43 44.8 57.1 52.89 52.76 54.9 54.8 56.9 62.5
18/05/2018 18:22:56 42.76 42.99 43.87 43 44.8 57.1 53.36 53.38 54.83 54.8 56.9 62.5
18/05/2018 18:22:57 42.3 42.98 43.87 43 44.8 57.1 53.27 53.3 53.76 54.8 56.9 62.5
18/05/2018 18:22:58 42.45 42.87 43.87 43 44.8 57.1 52.98 53.35 53.58 54.8 56.9 62.5
18/05/2018 18:22:59 43.27 43.09 43.87 43 44.8 57.1 53.27 53.43 53.58 54.8 56.9 62.5
18/05/2018 18:23:00 42.53 43.06 43.87 43 44.8 57.1 53.2 53.44 53.58 54.8 56.9 62.5
18/05/2018 18:23:01 43.34 43.35 43.87 43 44.8 57.1 52.79 53.52 53.58 54.8 56.9 62.5
18/05/2018 18:23:02 42.24 43.14 43.87 43 44.8 57.1 53.22 53.17 53.58 54.8 56.9 62.5
18/05/2018 18:23:03 42.39 42.68 43.87 42.9 44.8 57.1 53.62 53.54 53.58 54.8 56.9 62.5
18/05/2018 18:23:04 44.15 43.87 43.87 43 44.8 57.1 53.38 53.63 53.63 54.8 56.9 62.5
18/05/2018 18:23:05 41.63 43.51 43.87 43 44.8 57.1 53.25 53.59 53.63 54.8 56.9 62.5
18/05/2018 18:23:06 42.91 42.91 43.87 43 44.8 57.1 53.38 53.6 53.63 54.8 56.9 62.5
18/05/2018 18:23:07 43.2 43.25 43.87 43 44.8 57.1 54.18 53.98 53.98 54.8 56.9 62.5
18/05/2018 18:23:08 43.72 43.74 43.87 43 44.8 57.1 53.26 53.86 53.98 54.8 56.9 62.5
18/05/2018 18:23:09 42.32 43.33 43.87 43 44.8 57.1 52.42 53.4 53.98 54.8 56.9 62.5
18/05/2018 18:23:10 41.97 42.8 43.87 43 44.8 57.1 53.35 53.15 53.98 54.8 56.9 62.5
18/05/2018 18:23:11 43.27 42.97 43.87 43 44.8 57.1 52.93 53.41 53.98 54.8 56.9 62.5
18/05/2018 18:23:12 43.61 43.47 43.87 43 44.8 57.1 53.13 53.16 53.98 54.8 56.9 62.5
18/05/2018 18:23:13 43.17 43.57 43.87 43 44.8 57.1 52.97 53.29 53.98 54.8 56.9 62.5
18/05/2018 18:23:14 43.11 43.46 43.87 43 44.8 57.1 53.11 53.39 53.98 54.8 56.9 62.5
18/05/2018 18:23:15 43.26 43.49 43.87 43 44.8 57.1 52.6 53 53.98 54.8 56.9 62.5
18/05/2018 18:23:16 42.91 43.27 43.87 43 44.8 57.1 52.46 52.87 53.98 54.8 56.9 62.5
18/05/2018 18:23:17 41.78 43.12 43.87 43 44.8 57.1 52.64 52.77 53.98 54.7 56.9 62.5
18/05/2018 18:23:18 42.57 42.74 43.87 43 44.8 57.1 53.17 53.12 53.98 54.7 56.9 62.5
18/05/2018 18:23:19 42.49 42.77 43.87 43 44.8 57.1 52.79 53.43 53.98 54.7 56.9 62.5
18/05/2018 18:23:20 41.83 42.52 43.87 43 44.7 57.1 53.29 53.33 53.98 54.7 56.9 62.5
18/05/2018 18:23:21 42.51 42.72 43.87 43 44.7 57.1 54.3 54.04 54.04 54.7 56.9 62.5
18/05/2018 18:23:22 42.65 42.62 43.87 43 44.7 57.1 53.03 53.69 54.04 54.7 56.9 62.5
18/05/2018 18:23:23 43.3 43.12 43.87 43 44.7 57.1 53.03 53.46 54.04 54.7 56.9 62.5
18/05/2018 18:23:24 43.58 43.64 43.87 43 44.7 57.1 53.44 53.64 54.04 54.7 56.9 62.5
18/05/2018 18:23:25 42.99 43.4 43.87 43 44.7 57.1 52.8 53.44 54.04 54.7 56.9 62.5
18/05/2018 18:23:26 43.12 43.89 43.89 43 44.7 57.1 52.47 53.06 54.04 54.7 56.9 62.5
18/05/2018 18:23:27 42.4 42.96 43.89 43 44.7 57.1 52.55 52.84 54.04 54.7 56.9 62.5
18/05/2018 18:23:28 42.7 42.75 43.89 43 44.6 57.1 53.48 53.3 54.04 54.8 56.9 62.5
18/05/2018 18:23:29 42.61 42.86 43.89 43 44.6 57.1 54.42 54.16 54.16 54.8 56.9 62.5
18/05/2018 18:23:30 42 42.79 43.89 43 44.5 57.1 55.81 55.29 55.29 54.8 56.9 62.5
18/05/2018 18:23:31 41.81 42.47 43.89 42.9 44.4 57.1 53.61 55.23 55.29 54.8 56.9 62.5
18/05/2018 18:23:32 44.18 43.52 43.89 43 44.4 57.1 54.31 54.42 55.29 54.8 56.9 62.5
18/05/2018 18:23:33 42.99 43.72 43.89 43 44.4 57.1 53.56 54.49 55.29 54.8 56.9 62.5
18/05/2018 18:23:34 41.71 43.24 43.89 43 44.4 57.1 54.45 54.37 55.29 54.8 56.9 62.5
18/05/2018 18:23:35 42.96 42.93 43.89 43 44.4 57.1 53.04 54.45 55.29 54.8 56.9 62.5
18/05/2018 18:23:36 42.64 43.1 43.89 42.9 44.4 57.1 53.46 53.62 55.29 54.8 56.9 62.5
18/05/2018 18:23:37 43.22 43.12 43.89 42.9 44.4 57.1 52.96 53.76 55.29 54.8 56.9 62.5
18/05/2018 18:23:38 43.51 43.51 43.89 43 44.4 57.1 52.45 53.19 55.29 54.8 56.9 62.5
18/05/2018 18:23:39 43.5 43.64 43.89 43 44.4 57.1 53.96 53.6 55.29 54.8 56.9 62.5
18/05/2018 18:23:40 42.13 43.66 43.89 43 44.3 57.1 53.3 53.83 55.29 54.8 56.9 62.5
18/05/2018 18:23:41 43.07 43.13 43.89 43 44.3 57.1 53.11 53.32 55.29 54.8 56.6 62.5
18/05/2018 18:23:42 42.7 43.25 43.89 42.9 44.3 57.1 53.35 53.54 55.29 54.8 56.6 62.5
18/05/2018 18:23:43 42.72 42.88 43.89 42.9 44.3 57.1 52.69 53.45 55.29 54.8 56.6 62.5
18/05/2018 18:23:44 43.26 43.31 43.89 43 44.3 57.1 53.26 53.31 55.29 54.8 56.6 62.5
18/05/2018 18:23:45 43.34 43.31 43.89 43 44.3 57.1 53.48 53.62 55.29 54.8 56.6 62.5
18/05/2018 18:23:46 42.79 43.33 43.89 43 44.3 57.1 53.1 53.31 55.29 54.8 56.6 62.5
18/05/2018 18:23:47 42.67 43.05 43.89 43 44.3 57.1 52.94 53.26 55.29 54.7 56.6 62.5
18/05/2018 18:23:48 42.89 43.38 43.89 43 44.3 57.1 52.89 53.18 55.29 54.7 56.5 62.5
18/05/2018 18:23:49 42.86 43.04 43.89 43 44.3 57.1 53.17 53.12 55.29 54.7 56.5 62.5
18/05/2018 18:23:50 43.23 43.1 43.89 43 44.3 57.1 52.19 53.13 55.29 54.7 56.5 62.5
18/05/2018 18:23:51 42.57 43.03 43.89 43 44.3 57.1 53.12 53 55.29 54.7 56.5 62.5
18/05/2018 18:23:52 42.04 42.98 43.89 43 44.3 57.1 52.65 53.05 55.29 54.7 56.5 62.5
18/05/2018 18:23:53 42.28 42.77 43.89 43 44.3 57.1 52.1 52.92 55.29 54.7 56.5 62.5
18/05/2018 18:23:54 42.53 42.73 43.89 42.9 44.3 57.1 53.07 52.94 55.29 54.7 56.5 62.5
18/05/2018 18:23:55 42.49 42.72 43.89 42.9 44.3 57.1 53.96 53.64 55.29 54.7 56.5 62.5
18/05/2018 18:23:56 43.31 43.12 43.72 42.9 44.3 57.1 53.81 53.89 55.29 54.7 56.5 62.5
18/05/2018 18:23:57 42.08 43.17 43.72 42.9 44.3 57.1 52.18 53.78 55.29 54.7 56.5 62.5
18/05/2018 18:23:58 42.68 42.93 43.72 42.9 44.3 57.1 52.28 52.85 55.29 54.7 56.5 62.5
18/05/2018 18:23:59 43.27 43.09 43.72 42.9 44.3 57.1 53.23 53.05 55.29 54.7 56.5 62.5
18/05/2018 18:24:00 43.55 43.43 43.72 42.9 44.3 57.1 52.75 53.09 55.23 54.7 56.5 62.5
18/05/2018 18:24:01 43.5 43.82 43.82 42.9 44.3 57.1 53.22 53.39 54.49 54.7 56.5 62.5
18/05/2018 18:24:02 42.44 43.42 43.82 42.9 44.3 57.1 52.75 53.23 54.49 54.7 56.5 62.5
18/05/2018 18:24:03 42.26 42.87 43.82 42.9 44.3 57.1 52.97 53.1 54.45 54.7 56.5 62.5
18/05/2018 18:24:04 43.74 43.36 43.82 42.9 44.3 57.1 53.8 53.67 54.45 54.7 56.5 62.5
18/05/2018 18:24:05 43 43.54 43.82 43 44.3 57.1 53.31 53.82 53.89 54.7 56.5 62.5
18/05/2018 18:24:06 42.76 43.16 43.82 43 44.3 57.1 53.57 53.76 53.89 54.7 56.4 62.5
18/05/2018 18:24:07 41.76 42.96 43.82 42.9 44.3 57.1 54.49 54.33 54.33 54.7 56.4 62.5
18/05/2018 18:24:08 43.12 43 43.82 42.9 44.3 57.1 54.9 54.68 54.68 54.7 56.4 62.5
18/05/2018 18:24:09 43.19 43.24 43.82 42.9 44.3 57.1 54.45 54.68 54.68 54.7 56.4 62.5
18/05/2018 18:24:10 42.3 43.3 43.82 42.9 44.3 57.1 54.84 55.18 55.18 54.7 56.4 62.5
18/05/2018 18:24:11 43.5 43.33 43.82 42.9 44.3 57.1 53.02 54.72 55.18 54.7 56.4 62.5
18/05/2018 18:24:12 43.08 43.59 43.82 42.9 44.3 57.1 54.32 54.42 55.18 54.7 56.4 62.5
18/05/2018 18:24:13 43.61 43.5 43.82 42.9 44.3 57.1 53.82 54.17 55.18 54.7 56.4 62.5
18/05/2018 18:24:14 42.54 43.52 43.82 42.9 44.3 57.1 53.82 54.26 55.18 54.6 56.4 62.5
18/05/2018 18:24:15 42.44 43.11 43.82 42.9 44.3 57.1 53 53.89 55.18 54.6 56.4 62.5
18/05/2018 18:24:16 42.3 42.69 43.82 42.9 44.3 57.1 53.97 53.8 55.18 54.6 56.4 62.5
18/05/2018 18:24:17 42.49 43 43.82 42.9 44.3 57.1 54.14 54.17 55.18 54.6 56.4 62.5
18/05/2018 18:24:18 43.96 43.67 43.82 42.9 44.3 57.1 53.95 54.12 55.18 54.6 56.4 62.5
18/05/2018 18:24:19 42.52 43.68 43.82 42.9 44.3 57.1 53.27 54.1 55.18 54.6 56.4 62.5
18/05/2018 18:24:20 42.98 43.11 43.82 42.9 44.3 57.1 52.65 53.73 55.18 54.6 56.4 62.5
18/05/2018 18:24:21 42.43 42.94 43.82 42.9 44.3 57.1 52.74 52.98 55.18 54.6 56.4 62.5
18/05/2018 18:24:22 42.51 42.9 43.82 42.9 44.3 57.1 53.3 53.28 55.18 54.6 56.4 62.5
18/05/2018 18:24:23 42.95 42.85 43.82 42.9 44.3 57.1 53.17 53.66 55.18 54.6 56.4 62.5
18/05/2018 18:24:24 43.27 43.16 43.82 42.9 44.3 57.1 53.98 53.79 55.18 54.6 56.4 62.5
18/05/2018 18:24:25 42.62 43.29 43.82 42.9 44.3 57.1 52.2 53.77 55.18 54.6 56.4 62.5
18/05/2018 18:24:26 43.5 43.5 43.82 42.9 44.3 57.1 53 53.1 55.18 54.6 56.4 62.5
18/05/2018 18:24:27 43.12 43.34 43.82 42.9 44.3 57.1 53.22 53.34 55.18 54.6 56.4 62.5
18/05/2018 18:24:28 43.38 43.64 43.82 42.9 44.3 57.1 53.14 53.21 55.18 54.6 56.4 62.5
18/05/2018 18:24:29 43.1 43.33 43.82 42.9 44.3 57.1 53.28 53.36 55.18 54.6 56.4 62.5
18/05/2018 18:24:30 42.92 43.33 43.82 42.9 44.3 57.1 53.41 53.47 55.18 54.6 56.4 62.5
18/05/2018 18:24:31 42.9 43.12 43.68 42.9 44.3 57.1 53.05 53.43 55.18 54.6 56.4 62.5
18/05/2018 18:24:32 43.03 43.23 43.68 42.9 44.3 57.1 53.59 53.71 55.18 54.6 56.4 62.5
18/05/2018 18:24:33 43.23 43.31 43.68 42.9 44.3 57.1 53.87 53.9 55.18 54.6 56.4 62.5
18/05/2018 18:24:34 43.31 43.52 43.68 42.9 44.3 57.1 52.81 53.89 55.18 54.6 56.4 62.5
18/05/2018 18:24:35 43.03 43.41 43.68 42.9 44.3 57.1 52.99 53.22 55.18 54.6 56.4 62.5
18/05/2018 18:24:36 42.47 43.3 43.68 42.9 44.3 57.1 53.12 53.36 55.18 54.6 56.4 62.5
18/05/2018 18:24:37 42.98 43.14 43.68 42.9 44.3 57.1 53.85 53.72 55.18 54.6 56.4 62.5
18/05/2018 18:24:38 42.74 43.15 43.68 42.9 44.3 57.1 54.61 54.42 55.18 54.6 56.4 62.5
18/05/2018 18:24:39 42.54 42.78 43.68 42.9 44.3 57.1 54.73 54.76 55.18 54.6 56.4 62.5
18/05/2018 18:24:40 43.27 43.25 43.68 42.9 44.3 57.1 55.54 55.43 55.43 54.6 56.4 62.5
18/05/2018 18:24:41 42.94 43.15 43.68 42.9 44.3 57.1 53.71 55.28 55.43 54.6 56.4 62.5
18/05/2018 18:24:42 42.67 43.24 43.68 42.9 44.3 57.1 53.48 54.35 55.43 54.6 56.4 62.5
18/05/2018 18:24:43 43.25 43.37 43.68 42.9 44.3 57.1 57.02 56.61 56.61 54.6 56.4 62.5
18/05/2018 18:24:44 43.25 43.58 43.68 42.9 44.3 57.1 58.91 58.83 58.83 54.6 56.4 62.5
18/05/2018 18:24:45 43.23 43.31 43.68 42.9 44.3 57.1 53.73 57.53 58.83 54.6 56.4 62.5
18/05/2018 18:24:46 42.69 43.22 43.68 42.9 44.3 57.1 53.24 55.62 58.83 54.6 56.4 62.5
18/05/2018 18:24:47 42.53 42.98 43.68 42.9 44.3 57.1 52.8 54.26 58.83 54.5 56.4 62.5
18/05/2018 18:24:48 42.08 42.97 43.68 42.9 44.3 57.1 53.18 53.53 58.83 54.5 56.4 62.5
18/05/2018 18:24:49 43 43 43.64 42.9 44.3 57.1 53.58 53.69 58.83 54.5 56.3 62.5
18/05/2018 18:24:50 42.02 42.95 43.64 42.9 44.3 57.1 52.77 53.56 58.83 54.5 56.3 62.5
18/05/2018 18:24:51 43.97 43.46 43.64 42.9 44.3 57.1 54.29 53.99 58.83 54.4 56.3 62.5
18/05/2018 18:24:52 42.75 43.54 43.64 42.9 44.3 57.1 53.2 54.03 58.83 54.4 56.3 62.5
18/05/2018 18:24:53 42.47 43.11 43.64 42.9 44.3 57.1 53.09 53.77 58.83 54.4 56.3 62.5
18/05/2018 18:24:54 42.78 43.08 43.64 42.9 44.3 57.1 52.95 53.3 58.83 54.4 56.3 62.5
18/05/2018 18:24:55 43.03 42.96 43.64 42.9 44.3 57.1 53.18 53.39 58.83 54.4 56.3 62.5
18/05/2018 18:24:56 43.09 43.27 43.64 42.9 44.3 57.1 52.39 53.11 58.83 54.4 56.3 62.5
18/05/2018 18:24:57 42.22 43.02 43.64 42.9 44.3 57.1 53.31 53.17 58.83 54.4 56.3 62.5
18/05/2018 18:24:58 42.88 43.01 43.58 42.9 44.3 57.1 53.08 53.27 58.83 54.4 56.3 62.5
18/05/2018 18:24:59 43.45 43.44 43.58 42.9 44.3 57.1 53.52 53.51 58.83 54.4 56.3 62.5
18/05/2018 18:25:00 42.62 43.29 43.58 42.9 44.3 57.1 55.71 55.05 58.83 54.4 56.3 62.5
18/05/2018 18:25:01 43.35 43.31 43.58 42.9 44.3 57.1 54.68 55.35 58.83 54.4 56.3 62.5
18/05/2018 18:25:02 42.34 43.27 43.58 42.9 44.3 57.1 53.88 54.75 58.83 54.4 56.3 62.5
18/05/2018 18:25:03 42.39 42.86 43.58 42.9 44.3 57.1 55.85 55.55 58.83 54.4 56.3 62.5
18/05/2018 18:25:04 42.16 42.63 43.58 42.9 44.3 57.1 54.86 55.68 58.83 54.4 56.3 62.5
18/05/2018 18:25:05 43.44 43.28 43.58 42.9 44.3 57.1 56.15 55.88 58.83 54.4 56.1 62.5
18/05/2018 18:25:06 42.73 43.03 43.58 42.9 44.3 57.1 56.15 56.39 58.83 54.4 56.1 62.5
18/05/2018 18:25:07 43.73 43.62 43.62 42.9 44.3 57.1 54.55 55.99 58.83 54.4 56.1 62.5
18/05/2018 18:25:08 43.48 43.63 43.63 42.9 44.3 57.1 54.3 55.36 58.83 54.4 56 62.5
18/05/2018 18:25:09 43.04 43.52 43.63 42.9 44.3 57.1 53.01 54.4 58.83 54.4 56 62.5
18/05/2018 18:25:10 43.17 43.47 43.63 42.9 44.3 57.1 53.05 53.81 58.83 54.4 56 62.5
18/05/2018 18:25:11 43.2 43.35 43.63 42.9 44.3 57.1 53.83 53.77 58.83 54.4 56 62.5
18/05/2018 18:25:12 43.3 43.41 43.63 42.9 44.3 57.1 52.94 53.53 58.83 54.4 56 62.5
18/05/2018 18:25:13 42.77 43.3 43.63 42.9 44.3 57.1 53.39 53.48 58.83 54.3 56 62.5
18/05/2018 18:25:14 42.77 43.23 43.63 42.9 44.3 57.1 53.33 53.72 57.53 54.1 56 62.5
18/05/2018 18:25:15 42.35 43.23 43.63 42.9 44.3 57.1 52.12 53.3 56.39 54.1 55.9 62.5
18/05/2018 18:25:16 43.02 43.03 43.63 42.9 44.3 57.1 52.91 52.88 56.39 54.1 55.9 62.5
18/05/2018 18:25:17 42.86 43.23 43.63 42.9 44.3 57.1 53.31 53.4 56.39 54 55.9 62.5
18/05/2018 18:25:18 42.81 43.24 43.63 42.9 44.3 57.1 53.49 53.47 56.39 54 55.9 62.5
18/05/2018 18:25:19 42.51 42.91 43.63 42.9 44.3 57.1 53.2 53.61 56.39 54 55.9 62.5
18/05/2018 18:25:20 42.43 42.67 43.63 42.9 44.3 57.1 52.56 53.5 56.39 54 55.9 62.5
18/05/2018 18:25:21 43.14 43.06 43.63 42.9 44.3 57.1 53.3 53.29 56.39 54 55.9 62.5
18/05/2018 18:25:22 43.96 43.74 43.74 42.9 44.3 57.1 52.61 53.36 56.39 54 55.9 62.5
18/05/2018 18:25:23 43.14 43.77 43.77 42.9 44.3 57.1 53.27 53.17 56.39 54 55.9 62.5
18/05/2018 18:25:24 43.58 43.76 43.77 42.9 44.3 57.1 53.7 53.6 56.39 54 55.9 62.5
18/05/2018 18:25:25 42.35 43.64 43.77 42.9 44.3 57.1 53.09 53.55 56.39 54 55.9 62.5
18/05/2018 18:25:26 42.06 42.94 43.77 42.9 44.3 57.1 53.38 53.44 56.39 54 55.9 62.5
18/05/2018 18:25:27 42.78 42.75 43.77 42.9 44.3 57.1 52.95 53.36 56.39 54 55.9 62.5
18/05/2018 18:25:28 43.1 43.02 43.77 42.9 44.3 57.1 53.8 53.77 56.39 54 55.9 62.5
18/05/2018 18:25:29 43.3 43.45 43.77 42.9 44.3 57.1 53.43 53.83 56.39 54 55.9 62.5
18/05/2018 18:25:30 42.13 43.51 43.77 42.9 44.3 57.1 53.26 53.58 56.39 54 55.9 62.5
18/05/2018 18:25:31 42.72 42.85 43.77 42.9 44.3 57.1 53.74 53.82 56.39 54 55.9 62.5
18/05/2018 18:25:32 43.32 43.29 43.77 42.9 44.3 57.1 52.61 53.56 56.39 54 55.9 62.5
18/05/2018 18:25:33 43.21 43.34 43.77 42.9 44.3 57.1 54.16 54.07 56.39 54 55.9 62.5
18/05/2018 18:25:34 43.34 43.52 43.77 42.9 44.3 57.1 52.78 54.01 56.39 54 55.9 62.5
18/05/2018 18:25:35 43.51 43.7 43.77 42.9 44.3 57.1 53.89 53.76 56.39 54 55.9 62.5
18/05/2018 18:25:36 42.31 43.6 43.77 42.9 44.3 57.1 52.27 53.79 55.99 54 55.9 62.5
18/05/2018 18:25:37 42.7 43.12 43.77 42.9 44.3 57.1 53.93 53.61 55.36 54 55.9 62.5
18/05/2018 18:25:38 42.88 42.98 43.77 42.9 44.3 57.1 53.24 53.73 54.4 54 55.9 62.5
18/05/2018 18:25:39 42.47 42.98 43.77 42.9 44.3 57.1 56.04 55.59 55.59 54 55.9 62.5
18/05/2018 18:25:40 43.7 43.45 43.77 42.9 44.3 57.1 58.16 57.68 57.68 54 55.9 62.5
18/05/2018 18:25:41 43.49 43.67 43.77 42.9 44.3 57.1 56.44 57.39 57.68 54 55.9 62.5
18/05/2018 18:25:42 43.39 43.59 43.77 42.9 44.3 57.1 55.67 57.22 57.68 54 55.9 62.5
18/05/2018 18:25:43 42.56 43.53 43.77 42.9 44.3 57.1 53.1 55.96 57.68 54 55.9 62.5
18/05/2018 18:25:44 42.1 42.95 43.77 42.9 44.3 57.1 53.18 54.34 57.68 54 55.9 62.5
18/05/2018 18:25:45 43.05 43.14 43.77 42.9 44.3 57.1 53.28 53.74 57.68 54 55.9 62.5
18/05/2018 18:25:46 42.77 43.28 43.77 42.9 44.3 57.1 53.33 53.6 57.68 54 55.9 62.5
18/05/2018 18:25:47 41.91 42.9 43.77 42.9 44.3 57.1 53.38 53.65 57.68 54 55.9 62.5
18/05/2018 18:25:48 42.19 42.58 43.77 42.9 44.3 57.1 53.53 53.55 57.68 54 55.9 62.5
18/05/2018 18:25:49 42.31 42.55 43.77 42.9 44.3 57.1 52.56 53.43 57.68 53.9 55.9 62.5
18/05/2018 18:25:50 42.62 42.53 43.77 42.9 44.3 57.1 53.05 53.17 57.68 53.9 55.9 62.5
18/05/2018 18:25:51 41.9 42.53 43.77 42.9 44.3 57.1 52.34 53.14 57.68 53.9 55.9 62.5
18/05/2018 18:25:52 41.65 42.29 43.77 42.9 44.3 57.1 53.43 53.32 57.68 53.9 55.9 62.5
18/05/2018 18:25:53 42.96 42.67 43.76 42.9 44.3 57.1 53.37 53.36 57.68 53.9 55.9 62.5
18/05/2018 18:25:54 42.87 43.04 43.7 42.9 44.3 57.1 54.05 53.87 57.68 53.9 55.9 62.5
18/05/2018 18:25:55 42.76 43.22 43.7 42.9 44.3 57.1 53.32 53.73 57.68 53.9 55.9 62.5
18/05/2018 18:25:56 42.65 43.03 43.7 42.9 44.3 57.1 53.51 53.81 57.68 53.9 55.9 62.5
18/05/2018 18:25:57 42.74 43.05 43.7 42.9 44.3 57.1 53.33 53.91 57.68 53.9 55.9 62.5
18/05/2018 18:25:58 43.37 43.39 43.7 42.9 44.3 57.1 54.09 53.86 57.68 53.9 55.9 62.5
18/05/2018 18:25:59 43.11 43.15 43.7 42.9 44.3 57.1 53.72 54.03 57.68 53.9 55.9 62.5
18/05/2018 18:26:00 43.28 43.6 43.7 42.9 44.3 57.1 54.19 54.14 57.68 53.9 55.9 62.5
18/05/2018 18:26:01 42.91 43.4 43.7 42.9 44.3 57.1 53.79 54.37 57.68 53.9 55.9 62.5
18/05/2018 18:26:02 42.72 43.02 43.7 42.9 44.3 57.1 53.38 53.8 57.68 53.9 55.9 62.5
18/05/2018 18:26:03 43.21 43.19 43.7 42.9 44.3 57.1 54.15 54.03 57.68 54 55.9 62.5
18/05/2018 18:26:04 43.15 43.39 43.7 42.9 44.3 57.1 54.26 54.41 57.68 53.9 55.9 62.5
18/05/2018 18:26:05 43.29 43.45 43.67 42.9 44.3 57.1 52.53 54.17 57.68 53.9 55.9 62.5
18/05/2018 18:26:06 43.28 43.46 43.67 42.9 44.3 57.1 53.8 53.83 57.68 53.9 55.9 62.5
18/05/2018 18:26:07 43.45 43.65 43.67 42.9 44.3 57.1 53.63 53.79 57.68 53.9 55.9 62.5
18/05/2018 18:26:08 42.75 43.39 43.67 42.9 44.3 57.1 52.92 54.03 57.68 53.9 55.9 62.5
18/05/2018 18:26:09 42.83 43.24 43.67 42.9 44.3 57.1 52.82 53.13 57.68 53.9 55.9 62.5
18/05/2018 18:26:10 43.59 43.4 43.67 42.9 44.3 57.1 53.54 53.41 57.39 53.9 55.9 62.5
18/05/2018 18:26:11 43.55 43.65 43.65 42.9 44.3 57.1 52.98 53.41 57.22 53.9 55.9 62.5
18/05/2018 18:26:12 41.97 43.66 43.66 42.9 44.3 57.1 53.2 53.4 55.96 54 55.9 62.5
18/05/2018 18:26:13 43.14 43.12 43.66 42.9 44.3 57.1 52.72 53.12 54.41 54 55.9 62.5
18/05/2018 18:26:14 42.82 43.01 43.66 42.9 44.3 57.1 53.4 53.44 54.41 54 55.9 62.5
18/05/2018 18:26:15 42.67 42.94 43.66 42.9 44.3 57.1 53.71 53.78 54.41 53.8 55.9 62.5
18/05/2018 18:26:16 43 43.27 43.66 42.9 44.3 57.1 53.69 53.81 54.41 53.7 55.9 62.5
18/05/2018 18:26:17 43.28 43.32 43.66 42.9 44.3 57.1 54.32 54.34 54.41 53.7 55.9 62.5
18/05/2018 18:26:18 42.83 43.16 43.66 42.9 44.3 57.1 53.63 54.13 54.41 53.7 55.9 62.5
18/05/2018 18:26:19 42.81 43.08 43.66 42.9 44.3 57.1 52.85 53.83 54.41 53.7 55.9 62.5
18/05/2018 18:26:20 43.09 43.25 43.66 42.9 44.3 57.1 54.67 54.25 54.41 53.7 55.9 62.5
18/05/2018 18:26:21 42.99 43.47 43.66 42.9 44.3 57.1 53.72 54.11 54.41 53.7 55.9 62.5
18/05/2018 18:26:22 42.77 43.1 43.66 42.9 44.3 57.1 54.1 54.38 54.41 53.7 55.9 62.5
18/05/2018 18:26:23 43.45 43.4 43.66 42.9 44.3 57.1 53.68 54.01 54.41 53.7 55.9 62.5
18/05/2018 18:26:24 43.43 43.66 43.66 42.9 44.3 57.1 55.19 54.98 54.98 53.7 55.9 62.5
18/05/2018 18:26:25 43.21 43.56 43.66 42.9 44.3 57.1 54.31 55.03 55.03 53.6 55.9 62.5
18/05/2018 18:26:26 43.01 43.38 43.66 42.9 44.3 57.1 55.1 55.1 55.1 53.6 55.9 62.5
18/05/2018 18:26:27 42.75 43.22 43.66 42.9 44.3 57.1 55.26 55.47 55.47 53.6 55.9 62.5
18/05/2018 18:26:28 43.52 43.51 43.66 42.9 44.3 57.1 54.58 55.47 55.47 53.7 55.9 62.5
18/05/2018 18:26:29 43.27 43.36 43.66 42.9 44.3 57.1 53.95 54.92 55.47 53.7 55.9 62.5
18/05/2018 18:26:30 43.04 43.46 43.66 42.9 44.3 57.1 54.53 54.55 55.47 53.7 55.9 62.5
18/05/2018 18:26:31 42.71 43.26 43.66 42.9 44.3 57.1 53.41 54.46 55.47 53.7 55.8 62.5
18/05/2018 18:26:32 42.12 42.95 43.66 42.9 44.3 57.1 53.15 53.95 55.47 53.7 55.7 62.5
18/05/2018 18:26:33 42.48 42.91 43.66 42.9 44.3 57.1 53.3 53.65 55.47 53.7 55.7 62.5
18/05/2018 18:26:34 42.76 42.87 43.66 42.9 44.3 57.1 53.8 53.86 55.47 53.7 55.7 62.5
18/05/2018 18:26:35 43.26 43.28 43.66 42.9 44.3 57.1 53.47 53.88 55.47 53.7 55.7 62.5
18/05/2018 18:26:36 43.53 43.48 43.66 42.9 44.3 57.1 53.47 53.64 55.47 53.7 55.7 62.5
18/05/2018 18:26:37 43.55 43.65 43.66 42.9 44.3 57.1 53.45 53.64 55.47 53.7 55.7 62.5
18/05/2018 18:26:38 43.52 43.64 43.66 42.9 44.3 57.1 55.29 54.66 55.47 53.7 55.7 62.5
18/05/2018 18:26:39 43.99 43.93 43.93 42.9 44.3 57.1 59.61 58.78 58.78 53.7 55.7 62.5
18/05/2018 18:26:40 44.18 44.21 44.21 43 44.3 57.1 61.91 61.45 61.45 53.8 55.8 62.5
18/05/2018 18:26:41 43.33 44.18 44.21 43 44.3 57.1 57.56 60.51 61.45 53.8 55.8 62.5
18/05/2018 18:26:42 42.12 43.69 44.21 42.9 44.2 57.1 53.25 58.69 61.45 53.8 55.5 62.5
18/05/2018 18:26:43 41.87 42.58 44.21 42.9 44.2 57.1 53.64 56.1 61.45 53.8 55.5 62.5
18/05/2018 18:26:44 42.53 42.81 44.21 42.9 44.2 57.1 53.13 54.78 61.45 53.8 55.5 62.5
18/05/2018 18:26:45 42.94 42.85 44.21 42.9 44.2 57.1 53.21 53.99 61.45 53.8 55.5 62.5
18/05/2018 18:26:46 43.07 43.11 44.21 42.9 44.2 57.1 53.49 53.56 61.45 53.8 55.5 62.5
18/05/2018 18:26:47 43.01 43.36 44.21 42.9 44.2 57.1 53.12 53.55 61.45 53.8 55.5 62.5
18/05/2018 18:26:48 42.9 43.16 44.21 43 44.2 57.1 54.04 53.85 61.45 53.8 55.5 62.5
18/05/2018 18:26:49 42.01 43.11 44.21 42.9 44.2 57.1 53.65 53.95 61.45 53.8 55.5 62.5
18/05/2018 18:26:50 42.75 42.74 44.21 42.9 44.2 57.1 53.59 54.13 61.45 53.8 55.5 62.5
18/05/2018 18:26:51 43.42 43.37 44.21 42.9 44.2 57.1 54.3 54.15 61.45 53.8 55.5 62.5
18/05/2018 18:26:52 43.55 43.67 44.21 43 44.2 57.1 53.61 54.03 61.45 53.8 55.5 62.5
18/05/2018 18:26:53 43.07 43.57 44.21 43 44.2 57.1 53.59 53.81 61.45 53.8 55.5 62.5
18/05/2018 18:26:54 42.91 43.39 44.21 43 44.2 57.1 53.66 53.87 61.45 53.8 55.5 62.5
18/05/2018 18:26:55 43.21 43.25 44.21 43 44.2 57.1 56.23 55.59 61.45 53.8 55.5 62.5
18/05/2018 18:26:56 43.51 43.61 44.21 43 44.2 57.1 59.8 58.95 61.45 53.8 55.5 62.5
18/05/2018 18:26:57 43.47 43.75 44.21 43 44.2 57.1 61.42 60.87 61.45 53.9 55.5 62.5
18/05/2018 18:26:58 43.64 43.74 44.21 43 44.2 57.1 57.04 60.33 61.45 53.9 55.5 62.5
18/05/2018 18:26:59 43.07 43.6 44.21 43 44.1 57.1 54.77 58.49 61.45 53.9 55.5 62.5
18/05/2018 18:27:00 43.07 43.44 44.21 43 44.1 57.1 54.37 56.42 61.45 53.9 55.5 62.5
18/05/2018 18:27:01 41.59 43.11 44.21 43 44.1 57.1 55.09 55.5 61.45 53.9 55.5 62.5
18/05/2018 18:27:02 42.58 42.71 44.21 43 44.1 57.1 55.04 55.29 61.45 53.9 55.5 62.5
18/05/2018 18:27:03 42.06 42.91 44.21 42.9 44.1 57.1 56.62 56.33 61.45 53.9 55.5 62.5
18/05/2018 18:27:04 42.2 42.38 44.21 42.9 44.1 57.1 55.98 56.69 61.45 53.9 55.5 62.5
18/05/2018 18:27:05 42.8 42.66 44.21 42.9 44.1 57.1 54.35 55.77 61.45 53.9 55.5 62.5
18/05/2018 18:27:06 43.34 43.28 44.21 42.9 44 57.1 54.14 55.11 61.45 53.9 55.3 62.5
18/05/2018 18:27:07 42.25 43.25 44.21 42.9 44 57.1 53.97 54.57 61.45 53.9 55.3 62.5
18/05/2018 18:27:08 42.57 43.24 44.21 42.9 44 57.1 52.91 54.11 61.45 53.9 55.3 62.5
18/05/2018 18:27:09 42.46 42.59 44.21 42.9 44 57.1 53.14 53.49 61.45 53.9 55.3 62.5
18/05/2018 18:27:10 43.21 43.02 44.18 42.9 44 57.1 53.38 53.59 60.87 53.9 55.3 62.5
18/05/2018 18:27:11 42.17 43.18 43.75 42.9 43.9 57.1 53.38 53.59 60.87 53.9 55.3 62.5
18/05/2018 18:27:12 43.87 43.41 43.75 42.9 43.9 57.1 54.92 54.37 60.87 53.9 55.2 62.5
18/05/2018 18:27:13 42.84 43.45 43.75 42.9 43.9 57.1 57.15 56.63 60.87 54 55.2 62.5
18/05/2018 18:27:14 43.14 43.3 43.75 42.9 43.9 57.1 58.31 58.75 60.87 54 55.2 62.5
18/05/2018 18:27:15 42.61 43.21 43.75 42.9 43.9 57.1 57.68 57.73 60.87 54 55.2 62.5
18/05/2018 18:27:16 44.17 43.89 43.89 42.9 43.9 57.1 58.13 58.13 60.87 54 55.1 62.5
18/05/2018 18:27:17 42.13 43.8 43.89 42.9 43.9 57.1 54.6 57.94 60.87 54 55.1 62.5
18/05/2018 18:27:18 43.23 43.29 43.89 42.9 43.9 57.1 53.66 56.23 60.87 54 55.1 62.5
18/05/2018 18:27:19 43.38 43.37 43.89 42.9 43.9 57.1 53.57 54.98 60.87 54 55.1 62.5
18/05/2018 18:27:20 42.16 43.38 43.89 42.9 43.9 57.1 52.86 54.12 60.87 54 55.1 62.5
18/05/2018 18:27:21 43.03 43.03 43.89 42.9 43.8 57.1 52.82 53.35 60.87 54 55.1 62.5
18/05/2018 18:27:22 43.67 43.51 43.89 42.9 43.8 57.1 53.16 53.32 60.87 54 55.1 62.5
18/05/2018 18:27:23 42.67 43.46 43.89 42.9 43.8 57.1 54.03 53.92 60.87 54 55.1 62.5
18/05/2018 18:27:24 43.28 43.24 43.89 42.9 43.8 57.1 52.67 53.75 60.87 54 55.1 62.5
18/05/2018 18:27:25 43.09 43.36 43.89 42.9 43.8 57.1 52.72 53.19 60.87 54 55.1 62.5
18/05/2018 18:27:26 42.94 43.28 43.89 42.9 43.8 57.1 53.05 53.11 60.87 54 55.1 62.5
18/05/2018 18:27:27 43.31 43.46 43.89 42.9 43.8 57.1 53.53 53.42 60.33 54 55.1 62.5
18/05/2018 18:27:28 43.19 43.7 43.89 42.9 43.8 57.1 52.67 53.56 58.75 54 55.1 62.5
18/05/2018 18:27:29 42.9 43.24 43.89 42.9 43.8 57.1 53.44 53.36 58.75 54 55.1 62.5
18/05/2018 18:27:30 42.94 43.27 43.89 42.9 43.8 57.1 52.79 53.39 58.75 54 55.1 62.5
18/05/2018 18:27:31 43.02 43.15 43.89 42.9 43.8 57.1 53.83 53.59 58.75 54 55.1 62.5
18/05/2018 18:27:32 42.14 43.03 43.89 42.9 43.8 57.1 52.64 53.57 58.75 54 55.1 62.5
18/05/2018 18:27:33 42.3 42.57 43.89 42.9 43.8 57.1 52.63 53.18 58.75 54 55.1 62.5
18/05/2018 18:27:34 42.55 42.64 43.89 42.9 43.8 57.1 52.34 52.85 58.75 54 55.1 62.5
18/05/2018 18:27:35 43.09 43.13 43.89 42.9 43.8 57.1 52.39 52.59 58.75 54 55.1 62.5
18/05/2018 18:27:36 43.11 43.1 43.89 42.9 43.8 57.1 52.86 52.82 58.75 54 55.1 62.5
18/05/2018 18:27:37 42.55 43.27 43.89 42.9 43.8 57.1 52.85 52.91 58.75 54 55.1 62.5
18/05/2018 18:27:38 43.22 43.17 43.89 42.9 43.8 57.1 54.14 53.9 58.75 54 55.1 62.5
18/05/2018 18:27:39 42.94 43.26 43.89 42.9 43.8 57.1 53.22 53.87 58.75 54 55.1 62.5
18/05/2018 18:27:40 43.11 43.29 43.89 42.9 43.8 57.1 53.76 53.88 58.75 54 55.1 62.5
18/05/2018 18:27:41 42.75 43.17 43.89 42.9 43.8 57.1 53.61 53.81 58.75 54 55.1 62.5
18/05/2018 18:27:42 43.1 43.12 43.89 42.9 43.8 57.1 53.07 53.73 58.75 54 55.1 62.5
18/05/2018 18:27:43 42.91 43.28 43.89 42.9 43.8 57.1 53.02 53.24 58.75 54 55.1 62.5
18/05/2018 18:27:44 42.63 43.16 43.89 42.9 43.8 57.1 53.27 53.34 58.13 54 55.1 62.5
18/05/2018 18:27:45 43.3 43.36 43.89 42.9 43.8 57.1 53.36 53.5 58.13 54 55.1 62.5
18/05/2018 18:27:46 42.97 43.21 43.8 42.9 43.6 57.1 52.63 53.38 57.94 54 54.9 62.5
18/05/2018 18:27:47 43.11 43.44 43.7 42.9 43.5 57.1 53.19 53.32 56.23 54 54.9 62.5
18/05/2018 18:27:48 43.29 43.47 43.7 42.9 43.5 57.1 52.51 53.02 54.98 54 54.9 62.5
18/05/2018 18:27:49 42.6 43.25 43.7 42.9 43.5 57.1 53.08 53.02 54.12 54 54.9 62.5
18/05/2018 18:27:50 41.69 43.11 43.7 42.9 43.5 57.1 52.82 53.17 53.92 54 54.9 62.5
18/05/2018 18:27:51 42.36 42.77 43.7 42.9 43.5 57.1 53.11 53.09 53.92 54 54.9 62.5
18/05/2018 18:27:52 42.98 42.77 43.7 42.9 43.5 57.1 52.45 53.11 53.92 54 54.9 62.5
18/05/2018 18:27:53 42.75 42.91 43.7 42.9 43.5 57.1 55.95 55.26 55.26 54 54.9 62.5
18/05/2018 18:27:54 43.49 43.43 43.7 42.9 43.5 57.1 53.06 54.4 55.26 54 54.9 62.5
18/05/2018 18:27:55 43.59 43.54 43.7 42.9 43.5 57.1 52.52 53.65 55.26 54 54.9 62.5
18/05/2018 18:27:56 42.59 43.46 43.7 42.9 43.5 57.1 52.43 53.09 55.26 54 54.9 62.5
18/05/2018 18:27:57 43.44 43.62 43.7 42.9 43.5 57.1 52.88 52.83 55.26 54 54.9 62.5
18/05/2018 18:27:58 42.37 43.25 43.62 42.9 43.5 57.1 52.7 53.09 55.26 54 54.9 62.5
18/05/2018 18:27:59 42.97 43.18 43.62 42.9 43.5 57.1 53.09 53.03 55.26 54 54.9 62.5
18/05/2018 18:28:00 42.51 43.04 43.62 42.9 43.5 57.1 52.59 52.94 55.26 54 54.9 62.5
18/05/2018 18:28:01 42.96 43.2 43.62 42.9 43.5 57.1 52.18 52.82 55.26 54 54.9 62.5
18/05/2018 18:28:02 43.33 43.24 43.62 42.9 43.5 57.1 55.34 54.8 55.26 54 54.9 62.5
18/05/2018 18:28:03 43.4 43.57 43.62 42.9 43.5 57.1 52.95 54.41 55.26 54 54.9 62.5
18/05/2018 18:28:04 42.97 43.34 43.62 42.9 43.5 57.1 52.28 53.43 55.26 54 54.9 62.5
18/05/2018 18:28:05 43.06 43.29 43.62 42.9 43.5 57.1 53.19 53.14 55.26 54 54.9 62.5
18/05/2018 18:28:06 42.5 43.34 43.62 42.9 43.5 57.1 52.94 53.23 55.26 54 54.9 62.5
18/05/2018 18:28:07 42.77 43.04 43.62 42.9 43.5 57.1 53.01 53.2 55.26 54 54.9 62.5
18/05/2018 18:28:08 42.9 43.17 43.62 42.9 43.5 57.1 53.76 53.69 55.26 54 54.9 62.5
18/05/2018 18:28:09 43.62 43.5 43.62 42.9 43.5 57.1 53.81 53.86 55.26 54 54.9 62.5
18/05/2018 18:28:10 42.85 43.68 43.68 42.9 43.5 57.1 53.56 53.93 55.26 54 54.9 62.5
18/05/2018 18:28:11 43.03 43.17 43.68 42.9 43.5 57.1 53.74 53.92 55.26 54 54.9 62.5
18/05/2018 18:28:12 42.81 43.36 43.68 42.9 43.5 57.1 53.03 53.79 55.26 54 54.9 62.5
18/05/2018 18:28:13 43.01 43.1 43.68 42.9 43.5 57.1 53.43 53.5 55.26 54 54.9 62.5
18/05/2018 18:28:14 43.38 43.41 43.68 42.9 43.5 57.1 54.25 54.23 55.26 54 54.9 62.5
18/05/2018 18:28:15 43.2 43.58 43.68 42.9 43.5 57.1 59.04 58.48 58.48 54.1 54.9 62.5
18/05/2018 18:28:16 42.53 43.42 43.68 42.9 43.5 57.1 62.7 61.75 61.75 54.2 54.9 62.5
18/05/2018 18:28:17 42.89 43.12 43.68 42.9 43.5 57.1 58.96 61.43 61.75 54.2 54.9 62.5
18/05/2018 18:28:18 43.08 43.25 43.68 42.9 43.5 57.1 57.26 60.06 61.75 54.2 54.9 62.5
18/05/2018 18:28:19 42.49 42.96 43.68 42.9 43.5 57.1 58.61 58.73 61.75 54.3 54.9 62.5
18/05/2018 18:28:20 41.99 42.8 43.68 42.9 43.5 57.1 56.5 58.55 61.75 54.3 55 62.5
18/05/2018 18:28:21 43.6 43.32 43.68 42.9 43.5 57.1 54.2 57.26 61.75 54.3 55 62.5
18/05/2018 18:28:22 43.04 43.44 43.68 42.9 43.5 57.1 53.82 55.6 61.75 54.3 55 62.5
18/05/2018 18:28:23 43.35 43.42 43.68 42.9 43.5 57.1 58.83 58.35 61.75 54.3 55 62.5
18/05/2018 18:28:24 43.22 43.63 43.68 42.9 43.5 57.1 54.35 57.36 61.75 54.3 55 62.5
18/05/2018 18:28:25 42.93 43.52 43.68 42.9 43.5 57.1 55.16 55.8 61.75 54.3 55 62.5
18/05/2018 18:28:26 43.7 43.65 43.68 42.9 43.5 57.1 54.91 55.36 61.75 54.3 55 62.5
18/05/2018 18:28:27 43.83 43.76 43.76 42.9 43.5 57.1 55.21 55.4 61.75 54.3 55 62.5
18/05/2018 18:28:28 42.84 43.75 43.76 42.9 43.5 57.1 53.9 55.41 61.75 54.3 55 62.5
18/05/2018 18:28:29 43.04 43.27 43.76 42.9 43.5 57.1 54.94 54.89 61.75 54.3 55 62.5
18/05/2018 18:28:30 41.97 43.18 43.76 42.9 43.5 57.1 54.71 55.08 61.75 54.3 55 62.5
18/05/2018 18:28:31 43.37 43.29 43.76 42.9 43.5 57.1 53.95 54.69 61.75 54.3 55 62.5
18/05/2018 18:28:32 42.67 43.05 43.76 42.9 43.5 57.1 53.52 54.28 61.75 54.3 55 62.5
18/05/2018 18:28:33 43.02 43.26 43.76 42.9 43.5 57.1 52.74 53.75 61.75 54.3 55 62.5
18/05/2018 18:28:34 42.97 43.21 43.76 42.9 43.5 57.1 54.03 53.85 61.75 54.3 55 62.5
18/05/2018 18:28:35 42.69 43.12 43.76 42.9 43.5 57.1 54.07 54.5 61.75 54.3 55 62.5
18/05/2018 18:28:36 43.13 43.27 43.76 42.9 43.5 57.1 52.78 53.85 61.75 54.3 55 62.5
18/05/2018 18:28:37 42.38 42.98 43.76 42.9 43.4 57.1 53.37 53.49 61.75 54.3 55 62.5
18/05/2018 18:28:38 42.8 43.17 43.76 42.9 43.4 57.1 53.26 53.56 61.75 54.3 55 62.5
18/05/2018 18:28:39 42.51 43.07 43.76 42.9 43.4 57.1 53.6 53.55 61.75 54.3 55 62.5
18/05/2018 18:28:40 43.2 43.1 43.76 42.9 43.4 57.1 52.94 53.49 61.75 54.3 55 62.5
18/05/2018 18:28:41 43.28 43.47 43.76 42.9 43.4 57.1 52.76 53.21 61.75 54.3 55 62.5
18/05/2018 18:28:42 43.43 43.45 43.76 42.9 43.4 57.1 52.89 53.11 61.75 54.3 55 62.5
18/05/2018 18:28:43 42.77 43.27 43.76 42.9 43.4 57.1 52.17 52.85 61.75 54.3 55 62.5
18/05/2018 18:28:44 43.51 43.56 43.76 42.9 43.4 57.1 53.68 53.39 61.75 54.3 55 62.5
18/05/2018 18:28:45 42.75 43.44 43.76 42.9 43.4 57.1 52.58 53.32 61.75 54.3 54.8 62.5
18/05/2018 18:28:46 43.22 43.42 43.76 42.9 43.4 57.1 53.13 53.2 61.43 54.3 54.8 62.5
18/05/2018 18:28:47 42.79 43.27 43.76 42.9 43.4 57.1 52.72 53.2 60.06 54.3 54.8 62.5
18/05/2018 18:28:48 43.12 43.57 43.76 42.9 43.4 57.1 53.66 53.57 58.73 54.3 54.8 62.5
18/05/2018 18:28:49 43.52 43.38 43.76 42.9 43.4 57.1 53.56 53.85 58.55 54.3 54.8 62.5
18/05/2018 18:28:50 43.27 43.33 43.76 42.9 43.4 57.1 52.94 53.42 58.35 54.3 54.8 62.5
18/05/2018 18:28:51 42.81 43.39 43.76 43 43.4 57.1 52.53 53.35 58.35 54.3 54.8 62.5
18/05/2018 18:28:52 42.09 43.21 43.76 43 43.4 57.1 53.03 53.05 58.35 54.3 54.8 62.5
18/05/2018 18:28:53 42.23 42.6 43.76 43 43.4 57.1 52.71 53.12 57.36 54.3 54.8 62.5
18/05/2018 18:28:54 43.63 43.36 43.76 43 43.4 57.1 53.02 53.04 55.8 54.3 54.8 62.5
18/05/2018 18:28:55 43.84 43.87 43.87 43 43.4 57.1 53.2 53.24 55.41 54.3 54.8 62.5
18/05/2018 18:28:56 42.19 43.64 43.87 43 43.3 57.1 53.53 53.51 55.41 54.3 54.7 62.5
18/05/2018 18:28:57 43.44 43.29 43.87 43 43.3 57.1 53.38 53.58 55.41 54.3 54.7 62.5
18/05/2018 18:28:58 42.71 43.48 43.87 43 43.3 57.1 52.78 53.5 55.08 54.3 54.7 62.5
18/05/2018 18:28:59 42.9 43.24 43.87 43 43.3 57.1 53.2 53.26 55.08 54.3 54.7 62.5
18/05/2018 18:29:00 43.19 43.23 43.87 43 43.2 57.1 52.8 53.25 54.69 54.3 54.7 62.5
18/05/2018 18:29:01 42.67 43.47 43.87 43 43.2 57.1 52.98 53.12 54.5 54.3 54.7 62.5
18/05/2018 18:29:02 42.21 42.82 43.87 43 43.2 57.1 53.14 53.22 54.5 54.3 54.7 62.5
18/05/2018 18:29:03 42.38 42.8 43.87 43 43.2 57.1 52.88 53.36 54.5 54.3 54.7 62.5
18/05/2018 18:29:04 42.82 42.93 43.87 43 43.2 57.1 53.34 53.35 54.5 54.3 54.7 62.5
18/05/2018 18:29:05 43.5 43.31 43.87 43 43.2 57.1 54.08 54.09 54.09 54.3 54.7 62.5
18/05/2018 18:29:06 43.18 43.31 43.87 43 43.1 57.1 54.05 54 54.09 54.3 54.7 62.5
18/05/2018 18:29:07 43.52 43.52 43.87 43 43.1 57.1 53.47 54.1 54.1 54.3 54.7 62.5
18/05/2018 18:29:08 43.16 43.61 43.87 43 43.1 57.1 53.71 54.01 54.1 54.3 54.7 62.5
18/05/2018 18:29:09 42.74 43.34 43.87 43 43.1 57.1 54.69 54.3 54.3 54.3 54.7 62.5
18/05/2018 18:29:10 42.28 43.05 43.87 43 43.1 57.1 54.36 54.95 54.95 54.3 54.7 62.5
18/05/2018 18:29:11 42.91 43.16 43.87 43 43.1 57.1 53.55 54.15 54.95 54.3 54.6 62.5
18/05/2018 18:29:12 43.35 43.25 43.87 43 43.1 57.1 55.14 54.73 54.95 54.3 54.6 62.5
18/05/2018 18:29:13 42.36 43.44 43.87 43 43.1 57.1 54.25 54.73 54.95 54.3 54.6 62.5
18/05/2018 18:29:14 42.51 42.76 43.87 43 43 57.1 56.35 55.66 55.66 54.3 54.6 62.5
18/05/2018 18:29:15 43.87 43.78 43.87 43 43 57.1 54.65 55.66 55.66 54.3 54.6 62.5
18/05/2018 18:29:16 43.09 43.68 43.87 43 43 57.1 55.64 55.53 55.66 54.3 54.6 62.5
18/05/2018 18:29:17 42.15 43.33 43.87 43 43 57.1 54.38 55.53 55.66 54.3 54.6 62.5
18/05/2018 18:29:18 42.27 42.81 43.87 43 43 57.1 54.97 55.26 55.66 54.4 54.6 62.5
18/05/2018 18:29:19 42.12 42.72 43.87 43 43 57.1 53.65 54.87 55.66 54.4 54.6 62.5
18/05/2018 18:29:20 43.86 43.42 43.87 43 43 57.1 53.72 54.05 55.66 54.4 54.6 62.5
18/05/2018 18:29:21 42.74 43.46 43.87 43 43 57.1 54.35 54.37 55.66 54.4 54.6 62.5
18/05/2018 18:29:22 43.31 43.32 43.87 43 42.9 57.1 54.45 54.59 55.66 54.4 54.6 62.5
18/05/2018 18:29:23 42.66 43.19 43.87 43 42.9 57.1 53.72 54.41 55.66 54.4 54.6 62.5
18/05/2018 18:29:24 43.09 43.1 43.87 43 42.9 57.1 53.11 54.11 55.66 54.4 54.6 62.5
18/05/2018 18:29:25 42.97 43.32 43.78 43 42.9 57.1 53.91 53.98 55.66 54.4 54.6 62.5
18/05/2018 18:29:26 42.95 43.09 43.78 43 42.9 57.1 54.19 54.31 55.66 54.4 54.6 62.5
18/05/2018 18:29:27 43.05 43.24 43.78 43 42.9 57.1 53.98 54.33 55.66 54.4 54.6 62.5
18/05/2018 18:29:28 42.85 43.3 43.78 43 42.9 57.1 53.22 54.19 55.66 54.4 54.6 62.5
18/05/2018 18:29:29 42.17 43.03 43.78 43 42.9 57.1 54.46 54.22 55.66 54.4 54.6 62.5
18/05/2018 18:29:30 42.52 42.76 43.78 43 42.9 57.1 54.53 54.79 55.66 54.4 54.6 62.5
18/05/2018 18:29:31 43.47 43.23 43.78 43 42.9 57.1 53.24 54.26 55.66 54.4 54.6 62.5
18/05/2018 18:29:32 42.67 43.06 43.78 43 42.9 57.1 53.52 53.81 55.66 54.4 54.6 62.5
18/05/2018 18:29:33 42.99 43.15 43.78 43 42.9 57.1 53.21 53.59 55.66 54.4 54.6 62.5
18/05/2018 18:29:34 43.25 43.35 43.78 43 42.9 57.1 53.07 53.53 55.66 54.4 54.6 62.5
18/05/2018 18:29:35 42.47 43.19 43.78 42.9 42.9 57.1 52.43 53.17 55.66 54.4 54.6 62.5
18/05/2018 18:29:36 42.6 43.06 43.78 42.9 42.9 57.1 53.15 53.24 55.66 54.4 54.6 62.4
18/05/2018 18:29:37 42.49 42.84 43.78 42.9 42.9 57.1 52.6 53.05 55.66 54.4 54.6 62.4
18/05/2018 18:29:38 43.03 43.03 43.78 42.9 42.9 57.1 53.15 53.22 55.66 54.4 54.6 62.4
18/05/2018 18:29:39 42.37 42.96 43.78 42.9 42.9 57.1 53.18 53.2 55.66 54.4 54.6 62.4
18/05/2018 18:29:40 43.08 43.15 43.78 42.9 42.9 57.1 54.11 53.96 55.66 54.4 54.6 62.4
18/05/2018 18:29:41 42.56 43.02 43.78 42.9 42.9 57.1 53.23 54.13 55.66 54.4 54.6 62.4
18/05/2018 18:29:42 42.48 42.79 43.78 42.9 42.9 57.1 53.19 53.4 55.66 54.4 54.6 62.4
18/05/2018 18:29:43 42.99 42.97 43.78 42.9 42.9 57.1 52.94 53.4 55.66 54.3 54.6 62.4
18/05/2018 18:29:44 41 42.79 43.78 42.9 42.9 57.1 53.06 53.23 55.66 54.3 54.6 62.4
18/05/2018 18:29:45 43.24 43.16 43.68 42.9 42.9 57.1 52.94 53.19 55.53 54.3 54.6 62.4
18/05/2018 18:29:46 43.53 43.26 43.46 42.9 42.9 57.1 53.31 53.43 55.53 54.3 54.6 62.4
18/05/2018 18:29:47 42.79 43.33 43.46 42.9 42.9 57.1 52.33 53.4 55.26 54.3 54.6 62.4
18/05/2018 18:29:48 42.98 43.24 43.46 42.9 42.9 57.1 52.9 52.97 54.87 54.3 54.6 62.4
18/05/2018 18:29:49 42.83 43.16 43.46 42.9 42.9 57.1 52.53 52.9 54.79 54.3 54.6 62.4
18/05/2018 18:29:50 42.84 42.97 43.46 42.9 42.9 57.1 52.93 52.9 54.79 54.3 54.6 62.4
18/05/2018 18:29:51 43.44 43.39 43.39 42.9 42.9 57.1 53.78 53.56 54.79 54.3 54.6 62.4
18/05/2018 18:29:52 42.8 43.34 43.39 42.9 42.9 57.1 52.74 53.44 54.79 54.3 54.6 62.4
18/05/2018 18:29:53 43.22 43.47 43.47 42.9 42.9 57.1 53.16 53.29 54.79 54.3 54.6 62.4
18/05/2018 18:29:54 42.61 43.26 43.47 42.9 42.9 57.1 52.68 53.02 54.79 54.3 54.6 62.4
18/05/2018 18:29:55 44.05 43.75 43.75 43 42.9 57.1 53.66 53.47 54.79 54.3 54.6 62.4
18/05/2018 18:29:56 42.81 43.67 43.75 42.9 42.9 57.1 52.86 53.43 54.79 54.3 54.6 62.4
18/05/2018 18:29:57 43.04 43.4 43.75 43 42.9 57.1 52.35 53 54.79 54.3 54.6 62.4
18/05/2018 18:29:58 43.72 43.6 43.75 43 42.9 57.1 52.98 53.02 54.79 54.3 54.6 62.4
18/05/2018 18:29:59 41.75 43.71 43.75 42.9 42.9 57.1 53.29 53.36 54.79 54.3 54.6 62.4
18/05/2018 18:30:00 43.27 43.21 43.75 43 42.9 57.1 53.43 53.47 54.26 54.3 54.6 62.4
18/05/2018 18:30:01 43.06 43.28 43.75 43 42.9 57.1 54.18 53.99 54.13 54.3 54.6 62.4
18/05/2018 18:30:02 43.97 43.89 43.89 43 42.9 57.1 54.86 54.67 54.67 54.3 54.6 62.4
18/05/2018 18:30:03 42.41 44.01 44.01 43 42.9 57.1 55.47 55.45 55.45 54.3 54.6 62.4
18/05/2018 18:30:04 43.44 43.33 44.01 43 42.9 57.1 56.31 55.99 55.99 54.3 54.6 62.4
18/05/2018 18:30:05 42.88 43.46 44.01 43 42.9 57.1 56.47 56.65 56.65 54.3 54.6 62.4
18/05/2018 18:30:06 43.06 43.41 44.01 43 42.9 57.1 58.46 57.88 57.88 54.3 54.6 62.4
18/05/2018 18:30:07 42.31 43.16 44.01 43 42.9 57.1 57.3 58.22 58.22 54.3 54.6 62.4
18/05/2018 18:30:08 43.11 43.18 44.01 43 42.9 57.1 54.97 57.26 58.22 54.3 54.6 62.4
18/05/2018 18:30:09 43.02 43.16 44.01 43 42.9 57.1 55.66 56.17 58.22 54.3 54.6 62.4
18/05/2018 18:30:10 42.78 43.19 44.01 43 42.9 57.1 53.47 55.67 58.22 54.3 54.6 62.4
18/05/2018 18:30:11 42.95 43.11 44.01 43 42.9 57.1 53.04 54.44 58.22 54.3 54.6 62.4
18/05/2018 18:30:12 42.83 43.3 44.01 42.9 42.9 57.1 57.79 56.83 58.22 54.4 54.6 62.4
18/05/2018 18:30:13 43.57 43.5 44.01 43 42.9 57 57.47 57.6 58.22 54.4 54.6 62.4
18/05/2018 18:30:14 43.19 43.47 44.01 43 42.9 57 54.45 56.97 58.22 54.4 54.6 62.4
18/05/2018 18:30:15 43.1 43.51 44.01 43 42.9 57 53.58 55.54 58.22 54.4 54.6 62.4
18/05/2018 18:30:16 42.58 43.21 44.01 43 42.9 57 53.94 54.41 58.22 54.4 54.6 62.4
18/05/2018 18:30:17 42.04 42.78 44.01 43 42.9 57 53.65 54.25 58.22 54.4 54.6 62.4
18/05/2018 18:30:18 43.66 43.24 44.01 43 42.9 57 53.06 53.79 58.22 54.4 54.6 62.4
18/05/2018 18:30:19 43.46 43.53 44.01 43 42.9 57 53.29 53.46 58.22 54.4 54.6 62.4
18/05/2018 18:30:20 42.58 43.51 44.01 43 42.9 57 53.43 53.68 58.22 54.4 54.6 62.4
18/05/2018 18:30:21 42.76 43.12 44.01 43 42.9 57 53.12 53.61 58.22 54.4 54.6 62.4
18/05/2018 18:30:22 43.48 43.44 44.01 43 42.9 57 53.3 53.52 58.22 54.4 54.6 62.4
18/05/2018 18:30:23 43.31 43.58 44.01 43 42.9 57 52.99 53.32 58.22 54.4 54.6 62.4
18/05/2018 18:30:24 42.35 43.22 44.01 43 42.9 57 53.57 53.57 58.22 54.4 54.6 62.4
18/05/2018 18:30:25 43.07 43.16 44.01 43 42.9 57 53.2 53.66 58.22 54.4 54.6 62.4
18/05/2018 18:30:26 42.64 43.17 44.01 43 42.9 57 53.57 53.62 58.22 54.4 54.6 62.4
18/05/2018 18:30:27 42.96 43.05 44.01 43 42.9 57 53.05 53.52 58.22 54.4 54.6 62.4
18/05/2018 18:30:28 42.77 43.18 44.01 43 42.9 57 54.2 54.03 58.22 54.4 54.6 62.4
18/05/2018 18:30:29 42.14 42.77 44.01 43 42.9 57 53.94 54.34 58.22 54.4 54.6 62.4
18/05/2018 18:30:30 43.04 43.11 44.01 43 42.9 57 53.22 53.86 58.22 54.4 54.6 62.4
18/05/2018 18:30:31 43.32 43.27 44.01 43 42.9 57 52.68 53.46 58.22 54.4 54.6 62.4
18/05/2018 18:30:32 42.92 43.28 44.01 43 42.9 57 53.22 53.38 58.22 54.4 54.6 62.4
18/05/2018 18:30:33 42.73 43.12 43.58 43 42.9 57 53.78 53.65 58.22 54.4 54.6 62.4
18/05/2018 18:30:34 41.77 42.84 43.58 42.9 42.9 57 53.13 53.77 58.22 54.4 54.6 62.4
18/05/2018 18:30:35 43.06 43.02 43.58 42.9 42.9 57 53.08 53.39 58.22 54.4 54.6 62.4
18/05/2018 18:30:36 42.81 43.16 43.58 42.9 42.9 57 54.28 54.03 58.22 54.4 54.6 62.4
18/05/2018 18:30:37 42.28 42.85 43.58 42.9 42.9 57 52.49 53.88 57.6 54.4 54.6 62.4
18/05/2018 18:30:38 42.27 42.49 43.58 42.9 42.9 57 53.03 53.1 57.6 54.4 54.6 62.4
18/05/2018 18:30:39 43.31 43.24 43.58 42.9 42.9 57 52.45 53.1 57.6 54.4 54.6 62.4
18/05/2018 18:30:40 42.87 43.2 43.58 42.9 42.9 57 53.12 53.13 57.6 54.4 54.6 62.4
18/05/2018 18:30:41 43.17 43.3 43.58 42.9 42.9 57 52.84 53.14 57.6 54.3 54.6 62.4
18/05/2018 18:30:42 41.71 43.18 43.58 42.9 42.9 57 51.98 52.84 57.6 54.3 54.6 62.4
18/05/2018 18:30:43 42.78 42.82 43.58 42.9 42.9 57 53.59 53.24 56.97 54.3 54.6 62.4
18/05/2018 18:30:44 43.67 43.43 43.58 42.9 42.9 57 53.3 53.43 55.54 54.3 54.6 62.4
18/05/2018 18:30:45 42.24 43.29 43.58 42.9 42.9 57 52.44 53.34 54.41 54.3 54.6 62.4
18/05/2018 18:30:46 43.22 43 43.58 42.9 42.9 57 53.03 53.03 54.34 54.3 54.6 62.4
18/05/2018 18:30:47 43.17 43.17 43.58 42.9 42.9 57 53.25 53.34 54.34 54.3 54.6 62.4
18/05/2018 18:30:48 42.73 43.31 43.58 42.9 42.9 57 53.61 53.55 54.34 54.3 54.6 62.4
18/05/2018 18:30:49 43.12 43.2 43.58 43 42.9 57 53.66 53.73 54.34 54.3 54.6 62.4
18/05/2018 18:30:50 43.14 43.22 43.58 43 42.9 57 53.09 53.69 54.34 54.3 54.6 62.4
18/05/2018 18:30:51 42.71 43.42 43.58 43 42.9 57 53.38 53.65 54.34 54.3 54.6 62.4
18/05/2018 18:30:52 42.14 43.06 43.58 43 42.9 57 54.3 54.23 54.34 54.3 54.6 62.4
18/05/2018 18:30:53 44 43.4 43.43 43 42.9 57 54.74 54.79 54.79 54.3 54.6 62.4
18/05/2018 18:30:54 43.67 43.74 43.74 43 42.9 57 55.47 55.19 55.19 54.3 54.6 62.4
18/05/2018 18:30:55 43.77 43.8 43.8 43 42.9 57 54.04 55.24 55.24 54.3 54.6 62.4
18/05/2018 18:30:56 43.15 43.93 43.93 43 42.9 57 54.56 54.74 55.24 54.4 54.6 62.4
18/05/2018 18:30:57 43.04 43.45 43.93 43 42.9 57 55.2 55.22 55.24 54.4 54.6 62.4
18/05/2018 18:30:58 43.17 43.3 43.93 43 42.9 57 55.29 55.39 55.39 54.4 54.6 62.4
18/05/2018 18:30:59 43.3 43.45 43.93 43 42.9 57 55.23 55.39 55.39 54.4 54.6 62.4
18/05/2018 18:31:00 42.99 43.41 43.93 43 42.9 57 59.41 58.81 58.81 54.4 54.6 62.4
18/05/2018 18:31:01 43.29 43.36 43.93 43 42.9 57 60.49 60.68 60.68 54.4 54.6 62.4
18/05/2018 18:31:02 42.41 43.29 43.93 43 42.9 57 55.47 59.46 60.68 54.5 54.6 62.4
18/05/2018 18:31:03 43.28 43.4 43.93 43 42.9 57 55.04 57.53 60.68 54.5 54.6 62.4
18/05/2018 18:31:04 43.59 43.54 43.93 43 42.9 57 60.35 59.72 60.68 54.5 54.6 62.4
18/05/2018 18:31:05 43.67 43.76 43.93 43 42.9 57 64.79 63.49 63.49 54.6 54.7 62.4
18/05/2018 18:31:06 43.79 43.89 43.93 43 43 57 59.27 63.27 63.49 54.7 54.7 62.4
18/05/2018 18:31:07 42.25 43.77 43.93 43 43 57 53.96 61.06 63.49 54.7 54.7 62.4
18/05/2018 18:31:08 42.79 43.28 43.93 43 43 57 54.05 58.07 63.49 54.7 54.7 62.4
18/05/2018 18:31:09 42.76 43.05 43.93 43 43 57 60.39 59.76 63.49 54.7 54.7 62.4
18/05/2018 18:31:10 42.54 42.99 43.93 43 42.9 57 57.04 59.76 63.49 54.7 54.7 62.4
18/05/2018 18:31:11 43.81 43.47 43.93 43 43 57 63.78 62.73 63.49 54.8 54.7 62.4
18/05/2018 18:31:12 43.09 43.76 43.93 43 43 57 62.2 63.42 63.49 54.9 54.7 62.4
18/05/2018 18:31:13 43.93 43.92 43.93 43 43 57 60.97 62.18 63.49 55 54.7 62.4
18/05/2018 18:31:14 42.84 43.91 43.93 43 43 57 58.12 61.57 63.49 55 54.8 62.4
18/05/2018 18:31:15 43.05 43.32 43.93 43 43 57 57.6 59.74 63.49 55 54.8 62.4
18/05/2018 18:31:16 43.06 43.51 43.93 43 43 57 57.26 58.52 63.49 55 54.8 62.4
18/05/2018 18:31:17 42.47 43.29 43.93 43 43 57 58.14 58.42 63.49 55 54.8 62.4
18/05/2018 18:31:18 43.28 43.24 43.93 43 43 57 57.83 58.35 63.49 55 54.8 62.4
18/05/2018 18:31:19 42.92 43.43 43.93 43 43 57 55.85 57.99 63.49 55 54.8 62.4
18/05/2018 18:31:20 42.49 43.09 43.93 43 43 57 54.55 56.75 63.49 55 54.8 62.4
18/05/2018 18:31:21 43.66 43.5 43.93 43 43 57 55.52 55.87 63.49 55.1 54.8 62.4
18/05/2018 18:31:22 43.01 43.45 43.93 43 43 57 57.32 56.95 63.49 55.1 54.8 62.4
18/05/2018 18:31:23 42.08 43.14 43.93 43 43 57 55.14 57.08 63.49 55.1 54.8 62.4
18/05/2018 18:31:24 43.01 42.96 43.93 43 43 57 53.47 55.77 63.49 55.1 54.8 62.4
18/05/2018 18:31:25 43.22 43.23 43.93 43 43 57 53.52 54.59 63.49 55.1 54.8 62.4
18/05/2018 18:31:26 42.64 43.17 43.92 43 43 57 52.29 53.84 63.49 55.1 54.8 62.4
18/05/2018 18:31:27 43.14 43.33 43.92 43 43 57 53.31 53.27 63.49 55.1 54.8 62.4
18/05/2018 18:31:28 42.75 43.05 43.92 43 43 57 53.88 53.75 63.49 55.1 54.8 62.4
18/05/2018 18:31:29 41.97 43.06 43.92 43 43 57 53.24 53.73 63.49 55 54.8 62.4
18/05/2018 18:31:30 42.27 42.62 43.92 43 43 57 53.24 53.71 63.49 55 54.8 62.4
18/05/2018 18:31:31 43.04 42.89 43.92 43 43 57 53.49 53.55 63.49 55 54.8 62.4
18/05/2018 18:31:32 43.37 43.23 43.92 43 43 57 53.36 53.64 63.49 55 54.8 62.4
18/05/2018 18:31:33 42.23 43.22 43.92 43 43 57 53.29 53.47 63.49 55 54.8 62.4
18/05/2018 18:31:34 42.91 42.99 43.92 43 43 57 53.7 53.87 63.49 55 54.8 62.4
18/05/2018 18:31:35 42.72 43.02 43.92 43 43 57 52.5 53.63 63.42 55 54.8 62.4
18/05/2018 18:31:36 42.43 43.02 43.92 43 43 57 52.56 52.79 63.42 55 54.8 62.4
18/05/2018 18:31:37 43.51 43.36 43.92 43 43 57 53.56 53.29 63.42 55 54.8 62.4
18/05/2018 18:31:38 42.63 43.29 43.92 43 43 57 52.99 53.29 63.42 55 54.8 62.4
18/05/2018 18:31:39 42.65 42.92 43.92 43 43 57 53.58 53.52 63.42 55 54.8 62.4
18/05/2018 18:31:40 42.27 42.82 43.92 42.9 43 57 52.86 53.47 63.42 54.9 54.8 62.4
18/05/2018 18:31:41 42.59 43.03 43.92 42.9 43 57 53.27 53.46 63.42 54.9 54.8 62.4
18/05/2018 18:31:42 42.59 42.81 43.92 42.9 43 57 54.06 54.07 62.18 54.9 54.8 62.4
18/05/2018 18:31:43 42.82 43.09 43.91 42.9 43 57 54.04 53.97 61.57 54.9 54.8 62.4
18/05/2018 18:31:44 43.51 43.3 43.51 43 43 57 53.61 53.99 59.74 54.9 54.8 62.4
18/05/2018 18:31:45 43.22 43.48 43.51 43 43 57 53.82 53.96 58.52 54.9 54.8 62.4
18/05/2018 18:31:46 43.7 43.58 43.58 43 43 57 54.45 54.39 58.42 54.9 54.8 62.4
18/05/2018 18:31:47 43.47 43.7 43.7 43 43 57 54.91 54.79 58.35 54.9 54.8 62.4
18/05/2018 18:31:48 42.01 43.68 43.7 43 43 57 52.83 54.7 57.99 54.9 54.8 62.4
18/05/2018 18:31:49 42.84 42.76 43.7 43 42.9 57 53.48 53.69 57.08 54.9 54.8 62.4
18/05/2018 18:31:50 42.4 42.81 43.7 43 42.9 57 54.48 54.3 57.08 54.9 54.8 62.4
18/05/2018 18:31:51 43.38 43.27 43.7 43 42.9 57 54.29 54.33 57.08 54.9 54.8 62.4
18/05/2018 18:31:52 43.18 43.33 43.7 43 42.9 57 55.66 55.21 57.08 54.9 54.8 62.4
18/05/2018 18:31:53 43.7 43.75 43.75 43 43 57 54.78 55.08 55.77 54.9 54.8 62.4
18/05/2018 18:31:54 43.89 43.94 43.94 43 43 57 54.67 55.2 55.21 54.9 54.7 62.4
18/05/2018 18:31:55 43.81 43.92 43.94 43 43 57 56.17 55.7 55.7 54.9 54.7 62.4
18/05/2018 18:31:56 43.14 43.88 43.94 43 43 57 55.25 55.63 55.7 54.9 54.6 62.4
18/05/2018 18:31:57 43.32 43.56 43.94 43 43 57 54.11 55.4 55.7 54.9 54.6 62.4
18/05/2018 18:31:58 42.47 43.43 43.94 43 42.9 57 54.01 54.84 55.7 54.9 54.6 62.4
18/05/2018 18:31:59 43.31 43.22 43.94 43 42.9 57 54.02 54.35 55.7 54.9 54.6 62.4
18/05/2018 18:32:00 43.77 43.77 43.94 43 43 57 53.71 54.23 55.7 54.9 54.6 62.4
18/05/2018 18:32:01 43.55 43.85 43.94 43 43 57 53.75 54.22 55.7 54.8 54.6 62.4
18/05/2018 18:32:02 42.42 43.48 43.94 43 43 57 53.22 53.74 55.7 54.8 54.6 62.4
18/05/2018 18:32:03 42.89 43.03 43.94 43 43 57 53.92 53.92 55.7 54.8 54.6 62.4
18/05/2018 18:32:04 42.97 43.22 43.94 43 43 57 55.26 55.01 55.7 54.8 54.6 62.4
18/05/2018 18:32:05 43.41 43.37 43.94 43 43 57 54.42 54.98 55.7 54.8 54.6 62.4
18/05/2018 18:32:06 43.24 43.59 43.94 43 43 57 55.08 55.06 55.7 54.8 54.6 62.4
18/05/2018 18:32:07 42.84 43.2 43.94 43 42.9 57 54.35 55.11 55.7 54.8 54.6 62.4
18/05/2018 18:32:08 43.41 43.46 43.94 43 43 57 54.86 55.07 55.7 54.8 54.6 62.4
18/05/2018 18:32:09 42.56 43.23 43.94 43 43 57 54.38 54.84 55.7 54.8 54.6 62.4
18/05/2018 18:32:10 43.51 43.76 43.94 43 43 57 53.68 54.65 55.7 54.8 54.6 62.4
18/05/2018 18:32:11 41.62 43.25 43.94 43 43 57 53.14 54.07 55.7 54.8 54.6 62.4
18/05/2018 18:32:12 42.99 42.81 43.94 43 43 57 53.62 53.57 55.7 54.8 54.6 62.4
18/05/2018 18:32:13 42.59 42.92 43.94 43 43 57 53.79 53.89 55.7 54.8 54.6 62.4
18/05/2018 18:32:14 43.23 43.11 43.94 43 42.9 57 53.9 53.95 55.7 54.8 54.6 62.4
18/05/2018 18:32:15 42.61 43.13 43.94 43 42.9 57 52.62 53.77 55.7 54.8 54.6 62.4
18/05/2018 18:32:16 43.07 43.38 43.94 43 42.9 57 53.75 53.72 55.7 54.8 54.6 62.4
18/05/2018 18:32:17 43.04 43.08 43.94 43 42.9 57 53.67 53.76 55.7 54.8 54.6 62.4
18/05/2018 18:32:18 42.89 43.33 43.94 43 42.9 57 52.54 53.48 55.7 54.8 54.6 62.4
18/05/2018 18:32:19 43.84 43.69 43.94 43 42.9 57 53.42 53.34 55.7 54.8 54.6 62.4
18/05/2018 18:32:20 43.35 43.72 43.94 43 42.9 57 53.87 53.82 55.7 54.8 54.6 62.4
18/05/2018 18:32:21 43.05 43.55 43.94 43 42.9 57 53.19 53.84 55.7 54.8 54.6 62.4
18/05/2018 18:32:22 42.23 43.36 43.94 43 42.9 57 53.1 53.4 55.7 54.8 54.6 62.4
18/05/2018 18:32:23 43.45 43.28 43.94 43 42.9 57 52.83 53.26 55.7 54.8 54.6 62.4
18/05/2018 18:32:24 41.8 43.17 43.92 43 42.9 57 52.91 53.38 55.7 54.8 54.6 62.4
18/05/2018 18:32:25 43.08 42.98 43.88 43 42.9 57 53.14 53.17 55.63 54.8 54.6 62.4
18/05/2018 18:32:26 44.03 43.78 43.85 43 42.9 57 53.67 53.65 55.4 54.8 54.6 62.4
18/05/2018 18:32:27 43 43.61 43.85 43 43 57 52.55 53.56 55.11 54.8 54.6 62.4
18/05/2018 18:32:28 43.42 43.52 43.85 43 43 57 53.09 53.16 55.11 54.8 54.6 62.4
18/05/2018 18:32:29 42.39 43.37 43.85 43 43 57 53.71 53.58 55.11 54.8 54.6 62.4
18/05/2018 18:32:30 42.75 43.17 43.85 43 42.9 57 52.77 53.61 55.11 54.8 54.6 62.4
18/05/2018 18:32:31 42.99 43.23 43.78 43 42.9 57 52.84 53.14 55.11 54.8 54.6 62.4
18/05/2018 18:32:32 43.46 43.38 43.78 43 43 57 52.95 53.24 55.11 54.8 54.6 62.4
18/05/2018 18:32:33 42.33 43.32 43.78 43 43 57 53.15 53.1 55.11 54.8 54.6 62.4
18/05/2018 18:32:34 42.59 43.1 43.78 43 43 57 52.51 53.12 55.11 54.8 54.6 62.4
18/05/2018 18:32:35 43.45 43.27 43.78 43 43 57 53.01 53.03 55.11 54.8 54.6 62.4
18/05/2018 18:32:36 42.93 43.44 43.78 43 43 57 53.19 53.31 55.11 54.8 54.6 62.4
18/05/2018 18:32:37 42.48 42.95 43.78 43 43 57 53.4 53.41 55.07 54.8 54.6 62.4
18/05/2018 18:32:38 42.87 43.09 43.78 43 43 57 53.25 53.4 54.84 54.8 54.6 62.4
18/05/2018 18:32:39 42.95 43.02 43.78 43 43 57 54.19 53.93 54.65 54.8 54.6 62.4
18/05/2018 18:32:40 42.1 43.06 43.78 43 43 57 52.79 53.84 54.07 54.8 54.6 62.4
18/05/2018 18:32:41 41.83 42.55 43.78 43 43 57 53.41 53.51 53.95 54.8 54.6 62.4
18/05/2018 18:32:42 43.27 43 43.78 43 43 57 53.81 53.89 53.95 54.8 54.6 62.4
18/05/2018 18:32:43 43.12 43.1 43.78 43 43 57 53.58 53.92 53.95 54.8 54.6 62.4
18/05/2018 18:32:44 43.11 43.21 43.78 43 43 57 53.32 53.79 53.93 54.8 54.6 62.4
18/05/2018 18:32:45 43.52 43.61 43.78 43 43 57 53.75 53.7 53.93 54.8 54.6 62.4
18/05/2018 18:32:46 43.64 43.63 43.78 43 43 57 53.39 53.71 53.93 54.8 54.6 62.4
18/05/2018 18:32:47 42.42 43.58 43.78 43 43 57 53.99 54.11 54.11 54.8 54.6 62.4
18/05/2018 18:32:48 42.5 43.03 43.78 43 43 57 53.76 53.94 54.11 54.8 54.6 62.4
18/05/2018 18:32:49 42.98 42.9 43.78 43 43 57 57.07 56.33 56.33 54.8 54.6 62.4
18/05/2018 18:32:50 43.69 43.5 43.78 43 43 57 55.62 56.04 56.33 54.8 54.6 62.4
18/05/2018 18:32:51 42.88 43.67 43.78 43 43 57 54.74 55.93 56.33 54.8 54.6 62.4
18/05/2018 18:32:52 42.71 43.14 43.78 43 43 57 54.2 55.27 56.33 54.8 54.6 62.4
18/05/2018 18:32:53 43.32 43.35 43.78 43 43 57 54.22 54.93 56.33 54.8 54.6 62.4
18/05/2018 18:32:54 42.9 43.32 43.78 43 43 57 54.15 54.43 56.33 54.8 54.6 62.4
18/05/2018 18:32:55 42.59 43 43.78 43 43 57 55.96 55.38 56.33 54.8 54.6 62.4
18/05/2018 18:32:56 42.9 43.16 43.67 43 43 57 55.12 55.53 56.33 54.8 54.6 62.4
18/05/2018 18:32:57 43.28 43.31 43.67 43 43 57 54.07 55.43 56.33 54.8 54.6 62.4
18/05/2018 18:32:58 42.71 43.23 43.67 43 43 57 53.73 54.51 56.33 54.8 54.6 62.4
18/05/2018 18:32:59 42.44 42.95 43.67 43 43 57 54.8 54.57 56.33 54.8 54.6 62.4
18/05/2018 18:33:00 42.04 42.74 43.67 43 43 57 53.45 54.5 56.33 54.8 54.6 62.4
18/05/2018 18:33:01 42.87 42.89 43.67 43 43 57 53.59 54.13 56.33 54.8 54.6 62.4
18/05/2018 18:33:02 43.44 43.28 43.67 43 43 57 53.09 53.77 56.33 54.8 54.6 62.4
18/05/2018 18:33:03 41.99 43.38 43.67 43 42.9 57 53.04 53.4 56.33 54.8 54.6 62.4
18/05/2018 18:33:04 43.31 43.2 43.67 43 42.9 57 53.71 53.73 56.33 54.8 54.6 62.4
18/05/2018 18:33:05 42.97 43.39 43.67 43 42.9 57 53.27 53.61 56.33 54.8 54.6 62.4
18/05/2018 18:33:06 42.67 43.01 43.67 43 43 57 52.48 53.47 56.33 54.8 54.6 62.4
18/05/2018 18:33:07 42.8 43.19 43.67 43 43 57 53.36 53.5 56.33 54.8 54.6 62.4
18/05/2018 18:33:08 42.65 43.1 43.67 43 43 57 53.03 53.41 56.33 54.8 54.6 62.4
18/05/2018 18:33:09 43.08 43.12 43.67 43 43 57 54.02 53.82 56.33 54.8 54.6 62.4
18/05/2018 18:33:10 43.32 43.42 43.67 43 43 57 53.03 53.83 56.33 54.8 54.6 62.4
18/05/2018 18:33:11 43.1 43.37 43.67 43 43 57 52.67 53.28 56.33 54.8 54.6 62.4
18/05/2018 18:33:12 42.47 43.23 43.67 43 43 57 53.48 53.48 56.33 54.8 54.6 62.4
18/05/2018 18:33:13 43.13 43.11 43.67 43 43 57 53.1 53.38 56.33 54.8 54.6 62.4
18/05/2018 18:33:14 42.76 43.29 43.67 43 43 57 53.43 53.45 56.33 54.8 54.6 62.4
18/05/2018 18:33:15 42.61 43.23 43.67 43 43 57 52.94 53.43 56.33 54.8 54.6 62.4
18/05/2018 18:33:16 43.34 43.29 43.67 43 43 57 53.29 53.48 56.33 54.7 54.6 62.4
18/05/2018 18:33:17 43.06 43.5 43.67 43 43 57 53.41 53.7 56.33 54.7 54.6 62.4
18/05/2018 18:33:18 42.84 43.3 43.67 43 43 57 53.23 53.58 56.33 54.7 54.6 62.4
18/05/2018 18:33:19 42.94 43.17 43.67 43 43 57 53.07 53.53 56.04 54.6 54.6 62.4
18/05/2018 18:33:20 42.7 43.1 43.67 43 43 57 53.55 53.64 55.93 54.6 54.6 62.4
18/05/2018 18:33:21 42.85 43 43.5 43 43 57 53.9 53.85 55.53 54.6 54.6 62.4
18/05/2018 18:33:22 40.37 42.97 43.5 43 42.9 57 53.21 53.76 55.53 54.6 54.6 62.4
18/05/2018 18:33:23 43.54 42.96 43.5 43 42.9 57 52.85 53.69 55.53 54.6 54.6 62.4
18/05/2018 18:33:24 42.63 43.27 43.5 43 42.9 57 52.78 53.1 55.53 54.6 54.6 62.4
18/05/2018 18:33:25 42.09 42.73 43.5 43 42.9 57 52.82 52.95 55.53 54.6 54.6 62.4
18/05/2018 18:33:26 42.99 43.03 43.5 43 42.9 57 53.43 53.49 55.43 54.6 54.6 62.4
18/05/2018 18:33:27 42.29 43.08 43.5 42.9 42.9 57 52.51 53.21 54.57 54.6 54.6 62.4
18/05/2018 18:33:28 43.03 43.29 43.5 42.9 42.9 57 53.3 53.3 54.57 54.6 54.6 62.4
18/05/2018 18:33:29 42.43 43.02 43.5 42.9 42.9 57 53.19 53.47 54.5 54.6 54.6 62.4
18/05/2018 18:33:30 42.62 42.76 43.5 42.9 42.9 57 53.68 53.69 54.13 54.6 54.6 62.4
18/05/2018 18:33:31 43.6 43.5 43.5 43 42.9 57 52.55 53.5 53.85 54.6 54.6 62.4
18/05/2018 18:33:32 42.69 43.27 43.5 43 42.9 57 54.73 54.2 54.2 54.6 54.6 62.4
18/05/2018 18:33:33 43.62 43.49 43.5 43 42.9 57 55.1 55.22 55.22 54.6 54.6 62.4
18/05/2018 18:33:34 42.98 43.38 43.5 43 42.9 57 54.61 54.81 55.22 54.6 54.6 62.4
18/05/2018 18:33:35 43.4 43.47 43.5 43 43 57 54.57 55.04 55.22 54.6 54.6 62.4
18/05/2018 18:33:36 42.59 43.42 43.5 43 42.9 57 53.9 54.5 55.22 54.6 54.6 62.4
18/05/2018 18:33:37 42.33 42.97 43.5 43 42.9 57 53.16 54.12 55.22 54.6 54.6 62.4
18/05/2018 18:33:38 42.41 42.59 43.5 43 42.9 57 52.67 53.49 55.22 54.6 54.6 62.4
18/05/2018 18:33:39 42.6 42.75 43.5 43 42.9 57 52.95 53.25 55.22 54.6 54.6 62.4
18/05/2018 18:33:40 42.85 43.06 43.5 43 42.9 57 52.94 53.12 55.22 54.6 54.6 62.4
18/05/2018 18:33:41 42.74 43.11 43.5 42.9 42.9 57 53.49 53.52 55.22 54.6 54.6 62.4
18/05/2018 18:33:42 42.27 42.76 43.5 42.9 42.9 57 52.79 53.34 55.22 54.6 54.6 62.4
18/05/2018 18:33:43 43.12 43.04 43.5 42.9 42.9 57 53.74 53.65 55.22 54.6 54.6 62.4
18/05/2018 18:33:44 42.89 43.22 43.5 42.9 42.9 57 53.17 53.55 55.22 54.6 54.6 62.4
18/05/2018 18:33:45 42.21 42.94 43.5 42.9 42.9 57 53.43 53.55 55.22 54.6 54.6 62.4
18/05/2018 18:33:46 43.29 43.17 43.5 42.9 42.9 57 54.01 53.94 55.22 54.6 54.6 62.4
18/05/2018 18:33:47 43.57 43.45 43.5 42.9 42.9 57 52.97 53.8 55.22 54.6 54.5 62.4
18/05/2018 18:33:48 43.23 43.74 43.74 42.9 42.9 57 55.48 55 55.22 54.6 54.5 62.4
18/05/2018 18:33:49 42.96 43.43 43.74 42.9 42.9 57 54.48 54.96 55.22 54.6 54.5 62.4
18/05/2018 18:33:50 43.07 43.23 43.74 42.9 43 57 54.13 54.73 55.22 54.6 54.5 62.4
18/05/2018 18:33:51 42.55 43.19 43.74 42.9 42.9 57 54.25 54.51 55.22 54.6 54.5 62.4
18/05/2018 18:33:52 42.51 42.9 43.74 42.9 42.9 57 53.99 54.48 55.22 54.6 54.5 62.4
18/05/2018 18:33:53 43.69 43.37 43.74 42.9 42.9 57 54.58 54.58 55.22 54.6 54.5 62.4
18/05/2018 18:33:54 42.7 43.34 43.74 42.9 42.9 57 53.88 54.86 55.22 54.6 54.5 62.4
18/05/2018 18:33:55 43.38 43.48 43.74 42.9 43 57 53.57 54.4 55.22 54.6 54.5 62.4
18/05/2018 18:33:56 43.11 43.46 43.74 42.9 42.9 57 55.11 54.74 55.22 54.6 54.5 62.4
18/05/2018 18:33:57 42.13 43.45 43.74 42.9 42.9 57 54.07 54.88 55.22 54.6 54.5 62.4
18/05/2018 18:33:58 43.55 43.32 43.74 42.9 42.9 57 55.02 55.02 55.22 54.6 54.5 62.4
18/05/2018 18:33:59 42.61 43.18 43.74 42.9 42.9 57 52.92 54.64 55.22 54.6 54.5 62.4
18/05/2018 18:34:00 43.24 43.44 43.74 42.9 42.9 57 53 53.9 55.22 54.6 54.5 62.4
18/05/2018 18:34:01 42.66 43.17 43.74 42.9 42.9 57 54.71 54.38 55.22 54.6 54.5 62.4
18/05/2018 18:34:02 43.34 43.31 43.74 42.9 42.9 57 55.23 55.05 55.22 54.6 54.5 62.4
18/05/2018 18:34:03 43.14 43.3 43.74 43 43 57 54.26 55.33 55.33 54.6 54.5 62.4
18/05/2018 18:34:04 43.43 43.6 43.74 43 43 57 55.77 55.37 55.37 54.7 54.6 62.4
18/05/2018 18:34:05 43.45 43.56 43.74 43 43 57 58.96 58.4 58.4 54.7 54.6 62.4
18/05/2018 18:34:06 42.04 43.65 43.74 42.9 43 57 53.72 58.05 58.4 54.7 54.6 62.4
18/05/2018 18:34:07 42.95 42.97 43.74 42.9 43 57 53.54 55.8 58.4 54.7 54.6 62.4
18/05/2018 18:34:08 42.84 43.04 43.74 42.9 43 57 53.51 54.54 58.4 54.7 54.6 62.4
18/05/2018 18:34:09 42.65 43.08 43.74 42.9 43 57 53.31 54.02 58.4 54.7 54.6 62.4
18/05/2018 18:34:10 42.83 43.31 43.74 42.9 42.9 57 53.46 53.83 58.4 54.7 54.6 62.4
18/05/2018 18:34:11 43.07 43.19 43.74 42.9 42.9 57 53.08 53.54 58.4 54.7 54.6 62.4
18/05/2018 18:34:12 43.78 43.64 43.74 42.9 42.9 57 53.25 53.43 58.4 54.7 54.6 62.4
18/05/2018 18:34:13 43.59 43.74 43.74 43 42.9 57 53.14 53.48 58.4 54.7 54.5 62.4
18/05/2018 18:34:14 43.07 43.74 43.74 43 42.9 57 53.43 53.39 58.4 54.7 54.5 62.4
18/05/2018 18:34:15 43.05 43.49 43.74 43 42.9 57 52.87 53.43 58.4 54.6 54.5 62.4
18/05/2018 18:34:16 43.05 43.33 43.74 43 42.9 57 53.34 53.39 58.4 54.6 54.5 62.4
18/05/2018 18:34:17 43.03 43.3 43.74 43 42.9 57 52.96 53.44 58.4 54.6 54.5 62.4
18/05/2018 18:34:18 42.45 43.21 43.74 43 42.9 57 53.11 53.31 58.4 54.6 54.5 62.4
18/05/2018 18:34:19 43.17 43.28 43.74 43 42.9 57 53.18 53.33 58.4 54.6 54.5 62.4
18/05/2018 18:34:20 42.73 43.35 43.74 43 42.9 57 53.93 53.89 58.4 54.6 54.5 62.4
18/05/2018 18:34:21 42.91 43.35 43.74 43 42.9 57 52.78 53.65 58.4 54.6 54.5 62.4
18/05/2018 18:34:22 42.82 43.16 43.74 43 42.9 57 52.98 53.4 58.4 54.6 54.5 62.4
18/05/2018 18:34:23 42.16 42.98 43.74 43 42.9 57 53.25 53.33 58.4 54.6 54.5 62.4
18/05/2018 18:34:24 42.14 42.66 43.74 42.9 42.9 57 53.12 53.48 58.4 54.6 54.5 62.4
18/05/2018 18:34:25 43.08 42.91 43.74 42.9 42.9 57 53.38 53.28 58.4 54.6 54.5 62.4
18/05/2018 18:34:26 43.57 43.44 43.74 43 42.9 57 53.53 53.69 58.4 54.6 54.5 62.4
18/05/2018 18:34:27 42.99 43.42 43.74 43 42.9 57 53.17 53.41 58.4 54.6 54.5 62.4
18/05/2018 18:34:28 42.04 43.15 43.74 42.9 42.9 57 52.83 53.25 58.4 54.6 54.5 62.4
18/05/2018 18:34:29 43.45 43.16 43.74 43 42.9 57 53.76 53.59 58.4 54.6 54.5 62.4
18/05/2018 18:34:30 43.21 43.51 43.74 43 42.9 57 53.83 53.87 58.4 54.6 54.5 62.4
18/05/2018 18:34:31 43.38 43.71 43.74 43 42.9 57 52.98 53.87 58.4 54.6 54.5 62.4
18/05/2018 18:34:32 42.88 43.28 43.74 43 42.9 57 52.79 53.31 58.4 54.6 54.5 62.4
18/05/2018 18:34:33 43.31 43.43 43.74 43 42.9 57 52.97 53.44 58.4 54.6 54.5 62.4
18/05/2018 18:34:34 42.69 43.31 43.74 43 42.9 57 53.14 53.19 58.4 54.6 54.5 62.4
18/05/2018 18:34:35 42.57 43.05 43.74 43 42.9 57 52.88 53.23 58.05 54.6 54.5 62.4
18/05/2018 18:34:36 42.77 43.36 43.74 43 42.9 57 53.43 53.36 55.8 54.6 54.5 62.4
18/05/2018 18:34:37 44.24 43.92 43.92 43 43 57 53.46 53.46 54.54 54.6 54.5 62.4
18/05/2018 18:34:38 42.47 43.53 43.92 43 42.9 57 54.02 54.07 54.07 54.6 54.5 62.4
18/05/2018 18:34:39 43.64 43.44 43.92 43 43 57 53.54 54 54.07 54.6 54.5 62.4
18/05/2018 18:34:40 43.76 43.69 43.92 43 43 57 52.9 53.74 54.07 54.6 54.5 62.4
18/05/2018 18:34:41 43.16 43.9 43.92 43 43 57 53.44 53.66 54.07 54.6 54.5 62.4
18/05/2018 18:34:42 42.46 43.29 43.92 43 43 57 53.38 53.49 54.07 54.6 54.5 62.4
18/05/2018 18:34:43 42.96 43.12 43.92 43 43 57 52.65 53.31 54.07 54.6 54.5 62.4
18/05/2018 18:34:44 43.68 43.51 43.92 43 43 57 53.32 53.24 54.07 54.6 54.5 62.4
18/05/2018 18:34:45 41.95 43.54 43.92 43 43 57 53.33 53.54 54.07 54.6 54.5 62.4
18/05/2018 18:34:46 43.13 43.04 43.92 43 43 57 54.64 54.51 54.51 54.6 54.5 62.4
18/05/2018 18:34:47 42.82 43.16 43.92 43 43 57 56.9 56.36 56.36 54.6 54.5 62.4
18/05/2018 18:34:48 43.32 43.39 43.92 43 43 57 54.45 55.73 56.36 54.6 54.5 62.4
18/05/2018 18:34:49 43.4 43.46 43.92 43 43 57 57.42 57.38 57.38 54.7 54.5 62.4
18/05/2018 18:34:50 43.03 43.53 43.92 43 43 57 53.83 56.28 57.38 54.7 54.5 62.4
18/05/2018 18:34:51 42.54 43.2 43.92 43 43 57 55.02 55.05 57.38 54.7 54.5 62.4
18/05/2018 18:34:52 43.54 43.35 43.92 43 43 57 56.34 56.08 57.38 54.7 54.5 62.4
18/05/2018 18:34:53 42.91 43.38 43.92 43 43 57 58.29 57.76 57.76 54.7 54.5 62.4
18/05/2018 18:34:54 43 43.36 43.92 43 43 57 61.61 60.93 60.93 54.8 54.5 62.4
18/05/2018 18:34:55 43.42 43.41 43.92 43 43 57 62.41 62.67 62.67 54.8 54.5 62.4
18/05/2018 18:34:56 42.7 43.4 43.92 43 43 57 61.25 62.45 62.67 54.9 54.5 62.4
18/05/2018 18:34:57 42.08 43 43.92 43 43 57 60.02 61.57 62.67 54.9 54.5 62.4
18/05/2018 18:34:58 43.06 42.96 43.92 43 43 57 56.23 60.28 62.67 54.9 54.5 62.4
18/05/2018 18:34:59 43.04 43.2 43.92 43 43 57 55.87 58.21 62.67 54.9 54.5 62.4
18/05/2018 18:35:00 42.21 43.06 43.92 43 43 57 57.16 57.42 62.67 55 54.5 62.4
18/05/2018 18:35:01 43.65 43.61 43.92 43 43 57 58.23 57.91 62.67 55 54.6 62.4
18/05/2018 18:35:02 43.29 43.4 43.92 43 43 57 56.73 57.92 62.67 55 54.6 62.4
18/05/2018 18:35:03 42.83 43.52 43.92 43 43 57 57.83 57.98 62.67 55 54.6 62.4
18/05/2018 18:35:04 42.43 43.14 43.92 43 43 57 55.9 57.99 62.67 55 54.6 62.4
18/05/2018 18:35:05 43.16 43.17 43.92 43 43 57 56.4 56.72 62.67 55 54.6 62.4
18/05/2018 18:35:06 43.36 43.62 43.92 43 43 57 58.71 58.56 62.67 55 54.6 62.4
18/05/2018 18:35:07 43.01 43.48 43.9 43 43 57 55.02 57.96 62.67 55 54.6 62.4
18/05/2018 18:35:08 43.22 43.45 43.9 43 43 57 56.78 56.94 62.67 55 54.6 62.4
18/05/2018 18:35:09 43.17 43.4 43.9 43 43 57 57.28 57.25 62.67 55 54.6 62.4
18/05/2018 18:35:10 43.51 43.7 43.9 43 43 57 57.67 58.26 62.67 55 54.6 62.4
18/05/2018 18:35:11 43.33 43.63 43.7 43 43 57 55.9 57.26 62.67 55 54.6 62.4
18/05/2018 18:35:12 42.78 43.52 43.7 43 43 57 56.64 56.79 62.67 55 54.6 62.4
18/05/2018 18:35:13 42.72 43.23 43.7 43 43 57 56.72 56.98 62.67 55 54.6 62.4
18/05/2018 18:35:14 42.94 43.24 43.7 43 43 57 58.5 58.06 62.67 55 54.5 62.4
18/05/2018 18:35:15 42.51 43.29 43.7 43 43 57 57.23 58.26 62.67 55 54.5 62.4
18/05/2018 18:35:16 43.65 43.36 43.7 43 43 57 56.05 57.38 62.67 55.1 54.5 62.4
18/05/2018 18:35:17 42.89 43.35 43.7 43 43 57 56.93 57.01 62.67 55.1 54.5 62.4
18/05/2018 18:35:18 43.95 43.74 43.74 43 43 57 56.46 57.13 62.67 55.1 54.5 62.4
18/05/2018 18:35:19 42.85 43.71 43.74 43 43 57 56.8 56.83 62.67 55.1 54.5 62.4
18/05/2018 18:35:20 43.24 43.33 43.74 43 43 57 59.33 58.46 62.67 55.1 54.5 62.4
18/05/2018 18:35:21 42.88 43.28 43.74 43 43 57 55.72 58.33 62.67 55.1 54.5 62.4
18/05/2018 18:35:22 42.84 43.17 43.74 43 43 57 58.23 58.22 62.67 55.1 54.5 62.4
18/05/2018 18:35:23 43.37 43.3 43.74 43 43 57 55.49 57.46 62.67 55.1 54.5 62.4
18/05/2018 18:35:24 43.3 43.44 43.74 43 43 57 54.56 56.29 62.67 55.2 54.5 62.4
18/05/2018 18:35:25 42.96 43.51 43.74 43 43 57 55.25 55.71 62.45 55.2 54.5 62.4
18/05/2018 18:35:26 42.9 43.29 43.74 43 43 57 56.09 55.86 61.57 55.2 54.5 62.4
18/05/2018 18:35:27 43.91 43.61 43.74 43 43 57 56.05 56.13 60.28 55.2 54.5 62.4
18/05/2018 18:35:28 42.54 43.64 43.74 43 43 57 55.79 56.25 58.56 55.2 54.6 62.4
18/05/2018 18:35:29 42.57 43.08 43.74 43 43 57 53.87 55.72 58.56 55.2 54.6 62.4
18/05/2018 18:35:30 42.88 42.98 43.74 43 43 57 54.77 54.91 58.56 55.2 54.6 62.4
18/05/2018 18:35:31 43.04 43.21 43.74 43 43 57 54.8 55.1 58.56 55.2 54.6 62.4
18/05/2018 18:35:32 43.26 43.31 43.74 43 43 57 54.15 54.73 58.56 55.2 54.6 62.4
18/05/2018 18:35:33 42.89 43.33 43.74 43 43 57 54.46 54.54 58.56 55.2 54.6 62.4
18/05/2018 18:35:34 43.17 43.21 43.74 43 43 57 53.47 54.52 58.56 55.2 54.6 62.4
18/05/2018 18:35:35 42.88 43.22 43.74 43 43 57 52.9 54 58.56 55.2 54.6 62.4
18/05/2018 18:35:36 43.22 43.36 43.74 43 43 57 53.97 53.97 58.46 55.2 54.5 62.4
18/05/2018 18:35:37 43.16 43.3 43.74 43 43 57 53.07 53.75 58.46 55.2 54.5 62.4
18/05/2018 18:35:38 42.97 43.4 43.74 43 43 57 53.74 53.73 58.46 55.2 54.5 62.4
18/05/2018 18:35:39 42.5 42.99 43.74 43 43 57 53.41 53.75 58.46 55.2 54.5 62.4
18/05/2018 18:35:40 42.78 42.93 43.74 43 43 57 52.45 53.55 58.46 55.2 54.5 62.4
18/05/2018 18:35:41 43.08 43.12 43.74 43 43 57 53.63 53.59 58.46 55.2 54.5 62.4
18/05/2018 18:35:42 41.63 43.13 43.74 43 43 57 53.85 53.81 58.46 55.2 54.5 62.4
18/05/2018 18:35:43 43.42 43.08 43.74 43 43 57 53.23 53.77 58.46 55.2 54.5 62.4
18/05/2018 18:35:44 43.45 43.37 43.74 43 43 57 53.47 53.59 58.46 55.2 54.5 62.4
18/05/2018 18:35:45 42.76 43.56 43.74 43 43 57 53.83 53.89 58.46 55.2 54.5 62.4
18/05/2018 18:35:46 43.03 43.21 43.74 43 43 57 53.76 54.01 58.46 55.2 54.5 62.4
18/05/2018 18:35:47 42.42 43.21 43.74 43 43 57 54.53 54.54 58.46 55.2 54.5 62.4
18/05/2018 18:35:48 43.36 43.25 43.71 43 43 57 53.99 54.39 58.46 55.2 54.5 62.4
18/05/2018 18:35:49 42.32 43.16 43.64 43 43 57 53.55 54.09 58.46 55.2 54.5 62.4
18/05/2018 18:35:50 43.51 43.3 43.64 43 43 57 53.19 53.84 58.33 55.2 54.5 62.4
18/05/2018 18:35:51 42.58 43.33 43.64 43 43 57 53.66 53.71 58.22 55.2 54.5 62.4
18/05/2018 18:35:52 42.54 43.18 43.64 43 43 57 52.97 53.73 57.46 55.2 54.5 62.4
18/05/2018 18:35:53 43.03 43.06 43.64 43 43 57 52.28 53.27 56.29 55.2 54.5 62.4
18/05/2018 18:35:54 43 43.17 43.64 43 43 57 53.56 53.35 56.25 55.2 54.5 62.4
18/05/2018 18:35:55 42.74 43.38 43.64 43 43 57 52.74 53.24 56.25 55.2 54.5 62.4
18/05/2018 18:35:56 42.74 43.04 43.64 43 43 57 52.66 53.01 56.25 55.2 54.5 62.4
18/05/2018 18:35:57 41.57 42.91 43.64 43 43 57 53.18 53.2 56.25 55.2 54.5 62.4
18/05/2018 18:35:58 43.04 42.81 43.56 43 43 57 52.71 53.23 55.72 55.2 54.5 62.4
18/05/2018 18:35:59 43.3 43.29 43.56 43 43 57 53.28 53.21 55.1 55.2 54.5 62.4
18/05/2018 18:36:00 43.14 43.47 43.56 43 43 57 53.27 53.46 55.1 55.1 54.5 62.4
18/05/2018 18:36:01 43.5 43.52 43.56 43 43 57 52.88 53.41 54.73 55.1 54.5 62.4
18/05/2018 18:36:02 42.76 43.54 43.56 43 43 57 53.17 53.35 54.54 55.1 54.5 62.4
18/05/2018 18:36:03 43.28 43.63 43.63 43 43 57 53.62 53.54 54.54 55.1 54.5 62.4
18/05/2018 18:36:04 42.74 43.3 43.63 43 43 57 53.28 53.63 54.54 55 54.5 62.4
18/05/2018 18:36:05 43.2 43.15 43.63 43 43 57 53.16 53.46 54.54 54.9 54.5 62.4
18/05/2018 18:36:06 43.35 43.41 43.63 43 43 57 52.83 53.24 54.54 54.9 54.5 62.4
18/05/2018 18:36:07 41.99 43.32 43.63 43 43 57 52.64 53.19 54.54 54.9 54.5 62.4
18/05/2018 18:36:08 42.69 43.01 43.63 43 43 57 52.7 52.88 54.54 54.9 54.5 62.4
18/05/2018 18:36:09 43.65 43.69 43.69 43 43 57 53.3 53.14 54.54 54.8 54.5 62.4
18/05/2018 18:36:10 43.09 43.37 43.69 43 43 57 53.13 53.24 54.54 54.8 54.5 62.4
18/05/2018 18:36:11 42.97 43.4 43.69 43 43 57 53.24 53.4 54.54 54.7 54.5 62.4
18/05/2018 18:36:12 42.81 43.04 43.69 43 43 57 52.57 53.18 54.54 54.7 54.5 62.4
18/05/2018 18:36:13 43.45 43.28 43.69 43 43 57 53.06 53.1 54.54 54.6 54.5 62.4
18/05/2018 18:36:14 43.38 43.49 43.69 43 43 57 53 53.12 54.54 54.6 54.5 62.4
18/05/2018 18:36:15 42.34 43.56 43.69 43 43 57 53.23 53.28 54.54 54.6 54.5 62.4
18/05/2018 18:36:16 42.92 43.09 43.69 43 43 57 52.93 53.26 54.54 54.5 54.4 62.4
18/05/2018 18:36:17 42.58 43.02 43.69 43 43 57 53.61 53.67 54.39 54.5 54.4 62.4
18/05/2018 18:36:18 43.34 43.32 43.69 43 43 57 52.66 53.25 54.09 54.5 54.4 62.4
18/05/2018 18:36:19 42.24 43.22 43.69 43 43 57 53.16 53.3 53.84 54.5 54.4 62.4
18/05/2018 18:36:20 42.36 42.69 43.69 43 43 57 52.67 53.09 53.73 54.5 54.4 62.4
18/05/2018 18:36:21 43.13 43.08 43.69 43 43 57 52.45 52.84 53.73 54.5 54.4 62.4
18/05/2018 18:36:22 43.17 43.24 43.69 43 43 57 52.97 53.06 53.67 54.5 54.4 62.4
18/05/2018 18:36:23 42.77 43.32 43.69 43 43 57 53.68 53.52 53.67 54.5 54.4 62.4
18/05/2018 18:36:24 42.81 43.12 43.69 43 43 57 53.37 53.78 53.78 54.5 54.4 62.4
18/05/2018 18:36:25 42.61 42.91 43.69 43 43 57 52.96 53.54 53.78 54.4 54.4 62.4
18/05/2018 18:36:26 43.09 43.08 43.69 43 43 57 53.18 53.36 53.78 54.5 54.4 62.4
18/05/2018 18:36:27 43.4 43.42 43.69 43 43 57 52.65 53.23 53.78 54.4 54.4 62.4
18/05/2018 18:36:28 42.82 43.47 43.69 43 43 57 52.82 53.04 53.78 54.4 54.4 62.4
18/05/2018 18:36:29 42.59 43.28 43.69 43 43 57 52.63 52.95 53.78 54.4 54.4 62.4
18/05/2018 18:36:30 43.4 43.25 43.69 43 43 57 53.17 53.11 53.78 54.4 54.4 62.4
18/05/2018 18:36:31 42.37 43.2 43.69 43 43 57 52.56 52.92 53.78 54.4 54.4 62.4
18/05/2018 18:36:32 43.08 43.16 43.69 43 43 57 53.46 53.25 53.78 54.4 54.4 62.4
18/05/2018 18:36:33 43.11 43.23 43.69 43 43 57 52.92 53.38 53.78 54.4 54.4 62.4
18/05/2018 18:36:34 43 43.3 43.69 43 43 57 52.86 53.29 53.78 54.4 54.4 62.4
18/05/2018 18:36:35 42.31 42.99 43.69 43 43 57 53.41 53.37 53.78 54.4 54.4 62.4
18/05/2018 18:36:36 42.8 43.03 43.69 43 43 57 52.64 53.19 53.78 54.4 54.4 62.4
18/05/2018 18:36:37 42.79 43.15 43.69 43 43 57 53.03 53.22 53.78 54.4 54.4 62.4
18/05/2018 18:36:38 43.12 43.07 43.69 43 43 57 53.77 53.55 53.78 54.4 54.4 62.4
18/05/2018 18:36:39 43.62 43.5 43.56 43 43 57 53.63 53.95 53.95 54.4 54.4 62.4
18/05/2018 18:36:40 42.2 43.52 43.56 43 43 57 53.19 53.55 53.95 54.4 54.4 62.4
18/05/2018 18:36:41 41.71 42.95 43.56 43 43 57 53.82 53.79 53.95 54.4 54.4 62.4
18/05/2018 18:36:42 43.06 43.08 43.56 43 43 57 53.21 53.68 53.95 54.4 54.4 62.4
18/05/2018 18:36:43 43.17 43.29 43.56 43 43 57 53.08 53.6 53.95 54.4 54.4 62.4
18/05/2018 18:36:44 42.83 43.13 43.56 43 43 57 52.74 53.16 53.95 54.4 54.4 62.4
18/05/2018 18:36:45 43.3 43.41 43.52 43 43 57 52.8 53.09 53.95 54.4 54.4 62.4
18/05/2018 18:36:46 43.03 43.41 43.52 43 43 57 53.27 53.17 53.95 54.4 54.4 62.4
18/05/2018 18:36:47 42.72 43.27 43.52 43 43 57 53.18 53.32 53.95 54.4 54.4 62.4
18/05/2018 18:36:48 43.98 43.73 43.73 43 43 57 54.17 53.89 53.95 54.4 54.4 62.4
18/05/2018 18:36:49 42.96 43.86 43.86 43 43 57 55.15 54.68 54.68 54.4 54.4 62.4
18/05/2018 18:36:50 43.24 43.6 43.86 43 43 57 55.34 55.24 55.24 54.4 54.4 62.4
18/05/2018 18:36:51 43.51 43.48 43.86 43 43 57 54.86 55.25 55.25 54.4 54.4 62.4
18/05/2018 18:36:52 43.23 43.46 43.86 43 43 57 54.96 55.22 55.25 54.4 54.4 62.4
18/05/2018 18:36:53 41.62 43.59 43.86 43 43 57 54.82 55.12 55.25 54.4 54.4 62.4
18/05/2018 18:36:54 43.41 43.18 43.86 43 43 57 54.52 55.34 55.34 54.4 54.4 62.4
18/05/2018 18:36:55 42.79 43.26 43.86 43 43 57 53.78 54.6 55.34 54.4 54.4 62.4
18/05/2018 18:36:56 43.68 43.62 43.86 43 43 57 54.73 54.72 55.34 54.4 54.4 62.4
18/05/2018 18:36:57 43.32 43.51 43.86 43 43 57 60.69 59.84 59.84 54.5 54.4 62.4
18/05/2018 18:36:58 43.56 43.91 43.91 43 43 57 62.44 62.1 62.1 54.6 54.5 62.4
18/05/2018 18:36:59 42.89 43.49 43.91 43 43 57 55.27 61.02 62.1 54.6 54.5 62.4
18/05/2018 18:37:00 42.74 43.01 43.91 43 43 57 54.37 58.44 62.1 54.6 54.5 62.4
18/05/2018 18:37:01 42.98 43.2 43.91 43 43 57 53.74 56.41 62.1 54.6 54.5 62.4
18/05/2018 18:37:02 43.31 43.3 43.91 43 43 57 54.72 55.3 62.1 54.6 54.5 62.4
18/05/2018 18:37:03 43.35 43.62 43.91 43 43 57 54.73 54.8 62.1 54.6 54.5 62.4
18/05/2018 18:37:04 42.6 43.35 43.91 43 43 57 53.97 54.86 62.1 54.6 54.5 62.4
18/05/2018 18:37:05 43.71 43.54 43.91 43 43 57 54.83 54.76 62.1 54.6 54.5 62.4
18/05/2018 18:37:06 43.45 43.56 43.91 43 43 57 54.11 54.83 62.1 54.6 54.5 62.4
18/05/2018 18:37:07 43.22 43.64 43.91 43 43 57 54.54 54.73 62.1 54.6 54.5 62.4
18/05/2018 18:37:08 43.49 43.61 43.91 43 43 57 53.31 54.42 62.1 54.6 54.5 62.4
18/05/2018 18:37:09 42.73 43.45 43.91 43 43 57 52.95 53.88 62.1 54.6 54.5 62.4
18/05/2018 18:37:10 42.93 43.17 43.91 43 43 57 57.33 56.58 62.1 54.6 54.5 62.4
18/05/2018 18:37:11 42.8 43.08 43.91 43 43 57 53.53 55.65 62.1 54.6 54.5 62.4
18/05/2018 18:37:12 42.29 42.91 43.91 43 43 57 52.74 54.39 62.1 54.6 54.5 62.4
18/05/2018 18:37:13 43 43.14 43.91 43 43 57 53.85 53.95 62.1 54.6 54.5 62.4
18/05/2018 18:37:14 42.17 42.86 43.91 43 43 57 54.29 54.29 62.1 54.6 54.5 62.4
18/05/2018 18:37:15 42.88 43.16 43.91 43 43 57 53.19 54.25 62.1 54.6 54.5 62.4
18/05/2018 18:37:16 42.38 42.77 43.91 43 43 57 53.77 53.94 62.1 54.6 54.5 62.4
18/05/2018 18:37:17 43.62 43.37 43.91 43 43 57 52.47 53.71 62.1 54.6 54.5 62.4
18/05/2018 18:37:18 43.61 43.63 43.91 43 43 57 53.16 53.26 62.1 54.6 54.5 62.4
18/05/2018 18:37:19 43.47 43.67 43.91 43 43 57 54.43 54.22 62.1 54.6 54.5 62.4
18/05/2018 18:37:20 42.57 43.49 43.91 43 43 57 57.52 57.08 62.1 54.6 54.5 62.4
18/05/2018 18:37:21 42.66 43.13 43.91 43 43 57 53.25 55.88 62.1 54.6 54.5 62.4
18/05/2018 18:37:22 43.54 43.43 43.91 43 43 57 53.26 54.44 62.1 54.6 54.5 62.4
18/05/2018 18:37:23 43.28 43.38 43.91 43 43 57 53.68 53.91 62.1 54.6 54.5 62.4
18/05/2018 18:37:24 41.41 43.33 43.91 43 43 57 52.65 53.69 62.1 54.6 54.5 62.4
18/05/2018 18:37:25 43.64 43.31 43.91 43 43 57 54.7 54.25 62.1 54.6 54.5 62.4
18/05/2018 18:37:26 43.04 43.32 43.91 43 43 57 54.18 54.49 62.1 54.6 54.5 62.4
18/05/2018 18:37:27 43.45 43.54 43.91 43 43 57 53.51 54.2 62.1 54.6 54.5 62.4
18/05/2018 18:37:28 43.37 43.81 43.81 43 43 57 52.64 53.89 61.02 54.6 54.5 62.4
18/05/2018 18:37:29 42.86 43.21 43.81 43 43 57 52.83 53.19 58.44 54.6 54.5 62.4
18/05/2018 18:37:30 42.83 43.31 43.81 43 43 57 53.76 53.65 57.08 54.6 54.5 62.4
18/05/2018 18:37:31 42.94 43.13 43.81 43 43 57 53.02 53.62 57.08 54.6 54.5 62.4
18/05/2018 18:37:32 43.11 43.35 43.81 43 43 57 54.36 54.09 57.08 54.6 54.5 62.4
18/05/2018 18:37:33 42.47 43.45 43.81 43 43 57 52.72 54.16 57.08 54.6 54.5 62.4
18/05/2018 18:37:34 43.02 43.04 43.81 43 43 57 52.56 53.25 57.08 54.6 54.5 62.4
18/05/2018 18:37:35 43.12 43.18 43.81 43 43 57 54.06 53.9 57.08 54.6 54.5 62.4
18/05/2018 18:37:36 43.46 43.63 43.81 43 43 57 53.85 53.91 57.08 54.6 54.5 62.4
18/05/2018 18:37:37 43.76 43.89 43.89 43 43 57 55.05 54.99 57.08 54.6 54.5 62.4
18/05/2018 18:37:38 43.11 43.56 43.89 43 43 57 54.98 55.24 57.08 54.6 54.5 62.4
18/05/2018 18:37:39 43.24 43.41 43.89 43 43 57 55.83 55.82 57.08 54.6 54.5 62.4
18/05/2018 18:37:40 42.64 43.44 43.89 43 43 57 57.11 56.57 57.08 54.6 54.5 62.4
18/05/2018 18:37:41 43.53 43.41 43.89 43 43 57 56.2 56.66 57.08 54.6 54.5 62.4
18/05/2018 18:37:42 43.2 43.44 43.89 43 43 57 54.18 56.48 57.08 54.6 54.5 62.4
18/05/2018 18:37:43 43.31 43.47 43.89 43 43 57 53.08 55.06 57.08 54.6 54.5 62.4
18/05/2018 18:37:44 42.42 43.43 43.89 43 43 57 52.39 53.95 57.08 54.6 54.5 62.4
18/05/2018 18:37:45 43.18 43.4 43.89 43 43 57 53.7 53.68 57.08 54.6 54.5 62.4
18/05/2018 18:37:46 42.46 43.1 43.89 43 43 57 54.58 54.34 57.08 54.6 54.5 62.4
18/05/2018 18:37:47 43.29 43.26 43.89 43 43 57 53.86 54.46 57.08 54.6 54.5 62.4
18/05/2018 18:37:48 42.73 43.12 43.89 43 43 57 53.66 53.98 57.08 54.6 54.5 62.4
18/05/2018 18:37:49 43.14 43.39 43.89 43 43 57 54.12 54.09 57.08 54.6 54.5 62.4
18/05/2018 18:37:50 43.26 43.2 43.89 43 43 57 55.11 54.77 56.66 54.6 54.5 62.4
18/05/2018 18:37:51 42.93 43.32 43.89 43 43 57 58.57 57.48 57.48 54.7 54.5 62.4
18/05/2018 18:37:52 43.19 43.28 43.89 43 43 57 60.48 59.75 59.75 54.7 54.5 62.4
18/05/2018 18:37:53 42.3 43.47 43.89 43 43 57 60.55 61.11 61.11 54.7 54.5 62.4
18/05/2018 18:37:54 42.16 42.57 43.89 43 43 57 53.85 59.71 61.11 54.7 54.5 62.4
18/05/2018 18:37:55 43.17 43.25 43.89 43 43 57 53.69 56.97 61.11 54.7 54.5 62.4
18/05/2018 18:37:56 42.13 43.01 43.89 43 43 57 53.54 55.2 61.11 54.7 54.5 62.4
18/05/2018 18:37:57 43.06 42.91 43.89 43 43 57 54.32 54.47 61.11 54.7 54.5 62.4
18/05/2018 18:37:58 43.28 43.22 43.89 43 43 57 54.13 54.48 61.11 54.7 54.5 62.4
18/05/2018 18:37:59 43.36 43.61 43.89 43 43 57 54.08 54.39 61.11 54.7 54.5 62.4
18/05/2018 18:38:00 42.94 43.26 43.89 43 43 57 53.49 54.21 61.11 54.7 54.5 62.4
18/05/2018 18:38:01 43.31 43.4 43.89 43 43 57 53.68 53.86 61.11 54.7 54.5 62.4
18/05/2018 18:38:02 43.46 43.54 43.89 43 43 57 53.1 54.08 61.11 54.7 54.5 62.4
18/05/2018 18:38:03 43.15 43.45 43.89 43 43 57 53.66 53.83 61.11 54.7 54.5 62.4
18/05/2018 18:38:04 43.36 43.51 43.89 43 43 57 53.84 53.67 61.11 54.7 54.5 62.4
18/05/2018 18:38:05 42.65 43.42 43.89 43 43 57 53.09 53.67 61.11 54.7 54.5 62.4
18/05/2018 18:38:06 42.41 43.1 43.89 43 43 57 53.29 53.55 61.11 54.7 54.5 62.4
18/05/2018 18:38:07 44.03 43.67 43.67 43 43 57 52.89 53.57 61.11 54.7 54.5 62.4
18/05/2018 18:38:08 43.41 43.98 43.98 43 43 57 53.84 53.59 61.11 54.7 54.5 62.4
18/05/2018 18:38:09 43.27 43.52 43.98 43 43 57 53.24 53.65 61.11 54.7 54.5 62.4
18/05/2018 18:38:10 41.97 43.34 43.98 43 43 57 54.46 54.26 61.11 54.7 54.5 62.4
18/05/2018 18:38:11 41.74 42.62 43.98 43 43 57 53.58 54.38 61.11 54.7 54.5 62.4
18/05/2018 18:38:12 43.61 43.25 43.98 43 43 57 52.95 53.81 61.11 54.7 54.5 62.4
18/05/2018 18:38:13 43.26 43.34 43.98 43 43 57 53.12 53.37 61.11 54.7 54.5 62.4
18/05/2018 18:38:14 43.94 43.76 43.98 43 43 57 53.75 53.73 61.11 54.7 54.5 62.4
18/05/2018 18:38:15 44.11 44.08 44.08 43 43 57 53.64 53.72 61.11 54.7 54.5 62.4
18/05/2018 18:38:16 42.92 43.95 44.08 43 43 57 52.93 53.66 61.11 54.7 54.5 62.4
18/05/2018 18:38:17 42.95 43.52 44.08 43 43 57 53.3 53.53 61.11 54.7 54.5 62.4
18/05/2018 18:38:18 43.69 43.62 44.08 43 43 57 52.77 53.28 61.11 54.7 54.5 62.4
18/05/2018 18:38:19 43.94 43.87 44.08 43 43 57 52.98 53.07 61.11 54.7 54.5 62.4
18/05/2018 18:38:20 42.77 44.11 44.11 43 43 57 52.72 53.12 61.11 54.7 54.5 62.4
18/05/2018 18:38:21 42.29 43.23 44.11 43 43 57 53.18 53.16 61.11 54.7 54.5 62.4
18/05/2018 18:38:22 41.93 42.99 44.11 43 43 57 54.03 53.88 61.11 54.7 54.5 62.4
18/05/2018 18:38:23 43.4 43.05 44.11 43 43 57 53.21 53.61 59.71 54.7 54.5 62.4
18/05/2018 18:38:24 42.87 43.2 44.11 43 43 57 53.18 53.46 56.97 54.7 54.5 62.4
18/05/2018 18:38:25 42.7 43.14 44.11 43 43 57 53.59 53.64 55.2 54.7 54.5 62.4
18/05/2018 18:38:26 43.43 43.26 44.11 43 43 57 53.64 53.71 54.48 54.7 54.6 62.4
18/05/2018 18:38:27 42.69 43.08 44.11 43 43 57 54.15 54.03 54.48 54.7 54.6 62.4
18/05/2018 18:38:28 43.03 43.22 44.11 43 43 57 53.32 53.94 54.39 54.7 54.6 62.4
18/05/2018 18:38:29 43.62 43.63 44.11 43 43 57 53.41 53.77 54.38 54.7 54.6 62.4
18/05/2018 18:38:30 42.99 43.68 44.11 43 43 57 53.08 53.49 54.38 54.7 54.5 62.4
18/05/2018 18:38:31 43.12 43.47 44.11 43 43 57 53.34 53.6 54.38 54.7 54.5 62.4
18/05/2018 18:38:32 42.44 43.27 44.11 43 43 57 53.11 53.35 54.38 54.7 54.5 62.4
18/05/2018 18:38:33 41.91 42.73 44.11 43 43 57 53.35 53.47 54.38 54.7 54.5 62.4
18/05/2018 18:38:34 42.24 42.31 44.11 43 43 57 53.16 53.39 54.38 54.7 54.5 62.4
18/05/2018 18:38:35 42.58 42.64 44.11 43 43 57 53.9 53.66 54.38 54.7 54.5 62.4
18/05/2018 18:38:36 42.54 42.81 44.11 43 43 57 53.55 53.89 54.38 54.7 54.5 62.4
18/05/2018 18:38:37 42.89 43.11 44.11 43 43 57 53.92 53.85 54.38 54.7 54.5 62.4
18/05/2018 18:38:38 42.56 42.88 44.11 43 43 57 54.46 54.36 54.38 54.7 54.5 62.4
18/05/2018 18:38:39 43.96 43.6 44.11 43 43 57 54.74 54.63 54.63 54.7 54.5 62.4
18/05/2018 18:38:40 43.72 43.95 44.11 43 43 57 53.96 54.64 54.64 54.7 54.5 62.4
18/05/2018 18:38:41 42.81 43.71 44.11 43 43 57 52.62 54.05 54.64 54.7 54.5 62.4
18/05/2018 18:38:42 42.57 43.19 44.11 43 43 57 52.22 53.2 54.64 54.7 54.5 62.4
18/05/2018 18:38:43 42.93 43.08 44.11 43 43 57 52.7 52.71 54.64 54.7 54.5 62.4
18/05/2018 18:38:44 43.01 43.27 44.11 43 43 57 52.93 52.92 54.64 54.7 54.5 62.4
18/05/2018 18:38:45 42.96 43.13 44.11 43 43 57 53.6 53.47 54.64 54.7 54.5 62.4
18/05/2018 18:38:46 43.79 43.6 44.11 43 43 57 53.52 53.52 54.64 54.7 54.5 62.4
18/05/2018 18:38:47 42.78 43.55 44.11 43 43 57 52.57 53.45 54.64 54.7 54.5 62.4
18/05/2018 18:38:48 42.91 43.23 44.11 43 43 57 53.26 53.17 54.64 54.7 54.5 62.4
18/05/2018 18:38:49 43.16 43.36 44.11 43 43 57 54.55 54.22 54.64 54.7 54.5 62.4
18/05/2018 18:38:50 43.61 43.64 43.95 43 43 57 54.07 54.22 54.64 54.7 54.6 62.4
18/05/2018 18:38:51 43.68 43.79 43.95 43 43 57 53.59 54.13 54.64 54.7 54.6 62.4
18/05/2018 18:38:52 43.25 43.74 43.95 43 43 57 53.28 53.81 54.64 54.7 54.6 62.4
18/05/2018 18:38:53 42 43.58 43.95 43 43 57 53.04 53.58 54.64 54.7 54.6 62.4
18/05/2018 18:38:54 43.16 43.14 43.95 43 43 57 53.41 53.65 54.64 54.7 54.6 62.4
18/05/2018 18:38:55 42.35 43.2 43.95 43 43 57 53.67 53.65 54.64 54.7 54.6 62.4
18/05/2018 18:38:56 43.57 43.44 43.95 43 43 57 53.32 53.74 54.64 54.7 54.6 62.4
18/05/2018 18:38:57 42.73 43.28 43.95 43 43 57 52.77 53.37 54.64 54.7 54.6 62.4
18/05/2018 18:38:58 42.8 43.04 43.95 43 43 57 52.81 53.06 54.64 54.7 54.6 62.4
18/05/2018 18:38:59 43.06 43.22 43.95 43 43 57 53.4 53.36 54.64 54.7 54.6 62.4
18/05/2018 18:39:00 42.97 43.19 43.95 43 43 57 55.8 55.24 55.24 54.7 54.6 62.4
18/05/2018 18:39:01 42.49 43.02 43.95 43 43 57 59.34 58.34 58.34 54.7 54.6 62.4
18/05/2018 18:39:02 43 43.01 43.95 43 43 57 56.36 58.24 58.34 54.7 54.6 62.4
18/05/2018 18:39:03 43.03 43.27 43.95 43 43 57 53.27 56.99 58.34 54.7 54.6 62.4
18/05/2018 18:39:04 43.38 43.62 43.95 43 43 57 53.22 55.01 58.34 54.7 54.6 62.4
18/05/2018 18:39:05 43.4 43.51 43.95 43 43 57 53.28 54.02 58.34 54.7 54.6 62.4
18/05/2018 18:39:06 42.95 43.53 43.95 43 43 57 56.46 55.95 58.34 54.7 54.6 62.4
18/05/2018 18:39:07 42.69 43.41 43.95 43 43 57 59.39 58.44 58.44 54.7 54.6 62.4
18/05/2018 18:39:08 43.42 43.25 43.95 43 43 57 55.06 58.33 58.44 54.7 54.6 62.4
18/05/2018 18:39:09 43.35 43.57 43.95 43 43 57 53.98 56.56 58.44 54.7 54.6 62.4
18/05/2018 18:39:10 43.12 43.36 43.79 43 43 57 54.96 55.41 58.44 54.8 54.6 62.4
18/05/2018 18:39:11 41.78 43.3 43.79 43 43 57 54.28 55.28 58.44 54.8 54.6 62.4
18/05/2018 18:39:12 43.51 43.28 43.79 43 43 57 54.56 54.84 58.44 54.8 54.6 62.4
18/05/2018 18:39:13 43.27 43.41 43.79 43 43 57 53.1 54.54 58.44 54.8 54.6 62.4
18/05/2018 18:39:14 43.13 43.37 43.79 43 43 57 52.69 53.96 58.44 54.8 54.6 62.4
18/05/2018 18:39:15 43.82 43.93 43.93 43 43 57 53.64 53.61 58.44 54.8 54.6 62.4
18/05/2018 18:39:16 43.09 43.47 43.93 43 43 57 53.41 53.76 58.44 54.8 54.6 62.4
18/05/2018 18:39:17 43.16 43.32 43.93 43 43 57 54.01 53.91 58.44 54.8 54.6 62.4
18/05/2018 18:39:18 42.94 43.42 43.93 43 43 57 54.72 54.53 58.44 54.8 54.6 62.4
18/05/2018 18:39:19 42.78 43.14 43.93 43 43 57 54.09 54.73 58.44 54.8 54.6 62.4
18/05/2018 18:39:20 41.98 42.98 43.93 43 43 57 57.09 56.37 58.44 54.8 54.6 62.4
18/05/2018 18:39:21 43.45 43.15 43.93 43 43 57 55.31 56.71 58.44 54.8 54.6 62.4
18/05/2018 18:39:22 43.11 43.26 43.93 43 43 57 53.93 55.36 58.44 54.8 54.6 62.4
18/05/2018 18:39:23 42.63 43.33 43.93 43 43 57 53.6 54.6 58.44 54.8 54.6 62.4
18/05/2018 18:39:24 42.85 43.13 43.93 43 43 57 54.94 54.92 58.44 54.8 54.6 62.4
18/05/2018 18:39:25 43.74 43.45 43.93 43 43 57 58.96 58.26 58.44 54.8 54.6 62.4
18/05/2018 18:39:26 42.78 43.53 43.93 43 43 57 55.11 57.23 58.44 54.8 54.6 62.4
18/05/2018 18:39:27 42.49 43.2 43.93 43 43 57 53.64 55.98 58.44 54.8 54.6 62.4
18/05/2018 18:39:28 43.01 43.03 43.93 43 43 57 54.36 54.77 58.44 54.8 54.6 62.4
18/05/2018 18:39:29 42.73 43.07 43.93 43 43 57 53.17 54.44 58.44 54.8 54.6 62.4
18/05/2018 18:39:30 42.54 42.98 43.93 43 43 57 52.8 53.72 58.44 54.8 54.6 62.4
18/05/2018 18:39:31 43.3 43.26 43.93 43 43 57 53.36 53.56 58.44 54.8 54.6 62.4
18/05/2018 18:39:32 42.37 43.23 43.93 43 43 57 53.51 53.64 58.44 54.8 54.6 62.4
18/05/2018 18:39:33 42.48 42.84 43.93 43 43 57 54.61 54.19 58.44 54.8 54.6 62.4
18/05/2018 18:39:34 42.07 42.99 43.93 43 43 57 55.13 54.94 58.44 54.8 54.6 62.4
18/05/2018 18:39:35 42.83 43.04 43.93 43 43 57 56.86 56.31 58.44 54.9 54.6 62.4
18/05/2018 18:39:36 42.04 42.74 43.93 43 43 57 53.13 56.29 58.44 54.9 54.6 62.4
18/05/2018 18:39:37 42.93 42.85 43.93 43 43 57 53.61 54.59 58.33 54.9 54.6 62.4
18/05/2018 18:39:38 43.41 43.18 43.93 43 43 57 53.55 54.05 58.26 54.9 54.6 62.4
18/05/2018 18:39:39 43.01 43.26 43.93 43 43 57 53.72 54.02 58.26 54.9 54.6 62.4
18/05/2018 18:39:40 43.36 43.58 43.93 43 43 57 53.7 53.91 58.26 54.9 54.6 62.4
18/05/2018 18:39:41 42.75 43.24 43.93 43 43 57 53.69 53.85 58.26 54.9 54.6 62.4
18/05/2018 18:39:42 42.67 43 43.93 43 43 57 53.09 53.84 58.26 54.9 54.6 62.4
18/05/2018 18:39:43 42.49 43.2 43.93 43 43 57 53.79 53.74 58.26 54.9 54.6 62.4
18/05/2018 18:39:44 42.48 42.8 43.93 43 43 57 53.82 53.87 58.26 54.9 54.6 62.4
18/05/2018 18:39:45 42.85 42.95 43.58 43 43 57 54.34 54.54 58.26 54.9 54.6 62.4
18/05/2018 18:39:46 43.56 43.35 43.58 43 43 57 56.72 55.99 58.26 54.9 54.6 62.4
18/05/2018 18:39:47 42.59 43.42 43.58 43 43 57 56.15 56.37 58.26 54.9 54.6 62.4
18/05/2018 18:39:48 43.24 43.23 43.58 43 43 57 55.29 56.28 58.26 54.9 54.6 62.4
18/05/2018 18:39:49 43.23 43.5 43.58 43 43 57 55.49 55.68 58.26 54.9 54.6 62.4
18/05/2018 18:39:50 42.65 43.36 43.58 43 43 57 56.74 56.56 58.26 54.9 54.6 62.4
18/05/2018 18:39:51 43.48 43.44 43.58 43 43 57 59.12 58.31 58.31 54.9 54.6 62.4
18/05/2018 18:39:52 43.17 43.34 43.58 43 43 57 63.36 62.8 62.8 55 54.7 62.4
18/05/2018 18:39:53 43.76 43.77 43.77 43 43 57 63.52 63.86 63.86 55 54.7 62.4
18/05/2018 18:39:54 43.85 43.8 43.8 43 43 57 61.26 62.96 63.86 55 54.7 62.4
18/05/2018 18:39:55 43.42 43.93 43.93 43 43 57 58.53 62.17 63.86 55 54.7 62.4
18/05/2018 18:39:56 43.96 43.87 43.93 43 43 57 56.63 59.92 63.86 55 54.7 62.4
18/05/2018 18:39:57 43.13 43.87 43.93 43 43 57 62.19 61.95 63.86 55 54.7 62.4
18/05/2018 18:39:58 42.78 43.49 43.93 43 43 57 57.76 60.5 63.86 55 54.8 62.4
18/05/2018 18:39:59 43.33 43.36 43.93 43 43 57 57.97 59.02 63.86 55 54.8 62.4
18/05/2018 18:40:00 42.8 43.41 43.93 43 43 57 57.51 58.51 63.86 55 54.8 62.4
18/05/2018 18:40:01 43.17 43.21 43.93 43 43 57 54.46 57.91 63.86 55 54.8 62.4
18/05/2018 18:40:02 42.62 43.39 43.93 43 43 57 52.91 55.94 63.86 55 54.8 62.4
18/05/2018 18:40:03 42.94 43 43.93 43 43 57 53.66 54.23 63.86 55 54.8 62.4
18/05/2018 18:40:04 44.01 43.67 43.93 43 43 57 53.87 54.09 63.86 55 54.8 62.4
18/05/2018 18:40:05 44.01 44.1 44.1 43 43 57 53.49 53.96 63.86 54.9 54.8 62.4
18/05/2018 18:40:06 43.41 43.84 44.1 43 43 57 55.43 54.99 63.86 54.9 54.8 62.4
18/05/2018 18:40:07 42.94 43.63 44.1 43 43 57 54.6 54.79 63.86 54.9 54.8 62.4
18/05/2018 18:40:08 43.74 43.78 44.1 43 43 57 55.5 55.55 63.86 54.9 54.8 62.4
18/05/2018 18:40:09 43.24 43.72 44.1 43 43 57 54.26 55.07 63.86 54.9 54.8 62.4
18/05/2018 18:40:10 43.66 43.86 44.1 43 43 57 54.53 54.69 63.86 54.9 54.8 62.4
18/05/2018 18:40:11 43.79 43.97 44.1 43 43 57 53.28 54.68 63.86 54.9 54.8 62.4
18/05/2018 18:40:12 43.09 43.75 44.1 43 43 57 52.99 53.81 63.86 54.9 54.8 62.4
18/05/2018 18:40:13 42.52 43.37 44.1 43 43 57 52.91 53.3 63.86 54.9 54.8 62.4
18/05/2018 18:40:14 42.83 43.21 44.1 43 43 57 53.35 53.38 63.86 54.8 54.8 62.4
18/05/2018 18:40:15 43.12 43.23 44.1 43 43 57 53.25 53.46 63.86 54.8 54.8 62.4
18/05/2018 18:40:16 42.77 43.2 44.1 43 43 57 53.1 53.36 63.86 54.8 54.8 62.4
18/05/2018 18:40:17 41.9 42.98 44.1 43 43 57 53.18 53.41 63.86 54.8 54.8 62.4
18/05/2018 18:40:18 42.46 42.91 44.1 43 43 57 53.28 53.44 63.86 54.8 54.8 62.4
18/05/2018 18:40:19 42.87 42.8 44.1 43 43 57 52.84 53.44 63.86 54.8 54.8 62.4
18/05/2018 18:40:20 42.97 43.2 44.1 43 43 57 53.51 53.62 63.86 54.7 54.8 62.4
18/05/2018 18:40:21 42.96 43.19 44.1 43 43 57 53.48 53.49 63.86 54.7 54.8 62.4
18/05/2018 18:40:22 43.44 43.26 44.1 43 43 57 52.38 53.45 63.86 54.7 54.8 62.4
18/05/2018 18:40:23 41.89 43.25 44.1 43 43 57 52.98 52.98 62.96 54.7 54.8 62.4
18/05/2018 18:40:24 43.32 43.07 44.1 43 43 57 53.83 53.6 62.17 54.7 54.8 62.4
18/05/2018 18:40:25 43.14 43.15 44.1 43 43 57 53.41 53.78 61.95 54.7 54.8 62.4
18/05/2018 18:40:26 42.66 43.09 44.1 43 43 57 52.84 53.49 61.95 54.7 54.8 62.4
18/05/2018 18:40:27 43.07 43.12 44.1 43 43 57 52.49 53.06 60.5 54.7 54.8 62.4
18/05/2018 18:40:28 42.78 43.16 44.1 43 43 57 53.26 53.19 59.02 54.7 54.8 62.4
18/05/2018 18:40:29 43.03 43.15 44.1 43 43 57 54.09 53.92 58.51 54.7 54.8 62.4
18/05/2018 18:40:30 42.37 43.14 44.1 43 43 57 52.88 53.83 57.91 54.7 54.8 62.4
18/05/2018 18:40:31 43.23 43.11 44.1 43 43 57 53.98 53.75 55.94 54.7 54.8 62.4
18/05/2018 18:40:32 42.72 43.28 44.1 43 43 57 54.02 54 55.55 54.7 54.8 62.4
18/05/2018 18:40:33 43.5 43.41 44.1 43 43 57 53.64 54.13 55.55 54.7 54.8 62.4
18/05/2018 18:40:34 43.34 43.58 44.1 43 43 57 54.26 54.19 55.55 54.7 54.8 62.4
18/05/2018 18:40:35 43.32 43.53 43.97 43 43 57 54.28 54.48 55.55 54.7 54.8 62.4
18/05/2018 18:40:36 43.68 43.68 43.97 43 43 57 55.18 55.04 55.55 54.7 54.8 62.4
18/05/2018 18:40:37 43.16 43.68 43.97 43 43 57 54.26 54.88 55.55 54.7 54.8 62.4
18/05/2018 18:40:38 43.49 43.79 43.97 43 43 57 55.24 55.18 55.18 54.7 54.8 62.4
18/05/2018 18:40:39 43.34 43.54 43.97 43 43 57 55.31 55.57 55.57 54.7 54.8 62.4
18/05/2018 18:40:40 43.17 43.58 43.97 43 43 57 57.39 56.93 56.93 54.7 54.8 62.4
18/05/2018 18:40:41 43.17 43.39 43.79 43 43 57 56.73 57.06 57.06 54.7 54.8 62.4
18/05/2018 18:40:42 42.55 43.27 43.79 43 43 57 56.26 57.15 57.15 54.7 54.8 62.4
18/05/2018 18:40:43 43.28 43.41 43.79 43 43 57 54.8 56.31 57.15 54.7 54.8 62.4
18/05/2018 18:40:44 43.42 43.42 43.79 43 43 57 55.28 55.44 57.15 54.7 54.8 62.4
18/05/2018 18:40:45 43.22 43.59 43.79 43 43 57 53.94 55.45 57.15 54.7 54.8 62.4
18/05/2018 18:40:46 43.76 43.67 43.79 43 43 57 53.56 54.51 57.15 54.7 54.8 62.4
18/05/2018 18:40:47 42.47 43.67 43.79 43 43 57 55.51 55.33 57.15 54.7 54.8 62.4
18/05/2018 18:40:48 42.58 42.96 43.79 43 43 57 54.5 55.02 57.15 54.7 54.8 62.4
18/05/2018 18:40:49 43.26 43.34 43.79 43 43 57 55.47 55.4 57.15 54.7 54.8 62.4
18/05/2018 18:40:50 43.23 43.35 43.79 43 43 57 53.87 55.08 57.15 54.7 54.8 62.4
18/05/2018 18:40:51 43.26 43.66 43.79 43 43 57 54.6 54.73 57.15 54.7 54.8 62.4
18/05/2018 18:40:52 42.29 43.25 43.79 43 43 57 53.28 54.55 57.15 54.7 54.8 62.4
18/05/2018 18:40:53 43.16 43.11 43.79 43 43 57 53.5 53.77 57.15 54.7 54.8 62.4
18/05/2018 18:40:54 42.74 43.09 43.79 43 43 57 52.87 53.71 57.15 54.7 54.8 62.4
18/05/2018 18:40:55 42.67 43.27 43.79 43 43 57 53.53 53.72 57.15 54.7 54.8 62.4
18/05/2018 18:40:56 43.06 43.02 43.79 43 43 57 53.78 53.75 57.15 54.7 54.8 62.4
18/05/2018 18:40:57 42.95 43.06 43.79 43 43 57 53.32 53.78 57.15 54.7 54.8 62.4
18/05/2018 18:40:58 42.73 43.03 43.79 43 43 57 54.66 54.35 57.15 54.8 54.8 62.4
18/05/2018 18:40:59 43.59 43.45 43.79 43 43 57 60.95 59.93 59.93 54.8 54.8 62.4
18/05/2018 18:41:00 42.73 43.29 43.79 43 43 57 57.63 59.13 59.93 54.8 54.8 62.4
18/05/2018 18:41:01 42.9 43.08 43.79 43 43 57 55.42 58.44 59.93 54.8 54.8 62.4
18/05/2018 18:41:02 42.79 43.17 43.79 43 43 57 53.48 56.68 59.93 54.8 54.8 62.4
18/05/2018 18:41:03 41.28 43.02 43.79 43 43 57 54.42 55 59.93 54.8 54.8 62.4
18/05/2018 18:41:04 43.53 43.01 43.79 43 43 57 54.68 54.99 59.93 54.8 54.8 62.4
18/05/2018 18:41:05 42.51 43.32 43.79 43 43 57 55.52 55.5 59.93 54.8 54.8 62.4
18/05/2018 18:41:06 43.62 43.3 43.79 43 43 57 54.29 55.14 59.93 54.8 54.8 62.4
18/05/2018 18:41:07 43.5 43.69 43.79 43 43 57 53.46 54.67 59.93 54.8 54.8 62.4
18/05/2018 18:41:08 43.02 43.66 43.69 43 43 57 53.02 54.1 59.93 54.8 54.8 62.4
18/05/2018 18:41:09 42.54 43.32 43.69 43 43 57 53.25 53.79 59.93 54.8 54.8 62.4
18/05/2018 18:41:10 42.64 43.08 43.69 43 43 57 53.72 53.69 59.93 54.8 54.8 62.4
18/05/2018 18:41:11 42.83 43.05 43.69 43 43 57 53 53.73 59.93 54.8 54.8 62.4
18/05/2018 18:41:12 42.24 42.93 43.69 43 43 57 53.48 53.46 59.93 54.9 54.8 62.4
18/05/2018 18:41:13 42.82 42.88 43.69 43 43 57 54.65 54.27 59.93 54.9 54.8 62.4
18/05/2018 18:41:14 43.84 43.54 43.69 43 43 57 54.54 54.88 59.93 54.9 54.8 62.4
18/05/2018 18:41:15 42.56 43.53 43.69 43 43 57 53.45 54.14 59.93 54.9 54.8 62.4
18/05/2018 18:41:16 43.57 43.44 43.69 43 43 57 54.72 54.54 59.93 54.9 54.8 62.4
18/05/2018 18:41:17 42.27 43.39 43.69 43 43 57 53.75 54.68 59.93 54.9 54.8 62.4
18/05/2018 18:41:18 43.44 43.17 43.69 43 43 57 53.41 53.91 59.93 54.9 54.8 62.4
18/05/2018 18:41:19 43.39 43.45 43.69 43 43 57 54.19 54.17 59.93 54.9 54.8 62.4
18/05/2018 18:41:20 42.96 43.56 43.69 43 43 57 54.11 54.23 59.93 54.9 54.8 62.4
18/05/2018 18:41:21 42.92 43.24 43.69 43 43 57 52.75 54.1 59.93 54.9 54.8 62.4
18/05/2018 18:41:22 43.3 43.38 43.69 43 43 57 53.74 53.69 59.93 54.9 54.8 62.4
18/05/2018 18:41:23 42.84 43.47 43.69 43 43 57 54.18 54.13 59.93 54.9 54.8 62.4
18/05/2018 18:41:24 42.98 43.48 43.69 43 43 57 54.05 54.56 59.93 54.9 54.8 62.4
18/05/2018 18:41:25 43.35 43.34 43.69 43 43 57 53.51 53.93 59.93 54.9 54.8 62.4
18/05/2018 18:41:26 43.7 43.7 43.7 43 43 57 53.58 53.85 59.93 54.9 54.8 62.4
18/05/2018 18:41:27 43.07 43.75 43.75 43 43 57 53.18 53.63 59.93 54.9 54.8 62.4
18/05/2018 18:41:28 43.03 43.38 43.75 43 43 57 53.2 53.47 59.93 54.9 54.8 62.4
18/05/2018 18:41:29 42.79 43.27 43.75 43 43 57 53.86 53.78 59.13 54.9 54.8 62.4
18/05/2018 18:41:30 42.84 43.05 43.75 43 43 57 53.43 53.7 58.44 54.9 54.8 62.4
18/05/2018 18:41:31 42.29 42.85 43.75 43 43 57 53.34 53.68 56.68 54.9 54.8 62.4
18/05/2018 18:41:32 41.94 42.98 43.75 43 43 57 53.15 53.67 55.5 54.9 54.8 62.4
18/05/2018 18:41:33 42.68 42.86 43.75 43 43 57 53.91 53.87 55.5 54.9 54.8 62.4
18/05/2018 18:41:34 42.55 42.84 43.75 43 43 57 52.99 53.71 55.5 54.9 54.8 62.4
18/05/2018 18:41:35 42.45 42.77 43.75 43 43 57 52.95 53.37 55.14 54.9 54.8 62.4
18/05/2018 18:41:36 43.43 43.3 43.75 43 43 57 53.82 53.6 54.88 54.9 54.8 62.4
18/05/2018 18:41:37 42.11 43.21 43.75 43 43 57 52.76 53.61 54.88 54.9 54.8 62.4
18/05/2018 18:41:38 42.34 42.94 43.75 43 43 57 53.62 53.65 54.88 54.9 54.8 62.4
18/05/2018 18:41:39 43.32 43.1 43.75 43 43 57 52.91 53.51 54.88 54.9 54.8 62.4
18/05/2018 18:41:40 43.19 43.18 43.75 43 43 57 52.58 53.15 54.88 54.9 54.8 62.4
18/05/2018 18:41:41 43.37 43.84 43.84 43 43 57 53.24 53.13 54.88 54.9 54.8 62.4
18/05/2018 18:41:42 42.42 43.07 43.84 43 43 57 52.7 53.14 54.88 54.9 54.8 62.4
18/05/2018 18:41:43 42.41 42.81 43.84 43 43 57 52.9 52.96 54.88 54.9 54.8 62.4
18/05/2018 18:41:44 42.71 42.93 43.84 43 43 57 52.9 53.02 54.68 54.9 54.8 62.4
18/05/2018 18:41:45 42.9 42.93 43.84 43 43 57 52.86 53.27 54.68 54.9 54.8 62.4
18/05/2018 18:41:46 43.16 43.3 43.84 43 43 57 52.78 52.88 54.68 54.9 54.8 62.4
18/05/2018 18:41:47 42.99 43.36 43.84 43 43 57 52.81 53.01 54.56 54.9 54.8 62.4
18/05/2018 18:41:48 43.16 43.39 43.84 43 43 57 52.82 53.06 54.56 54.9 54.8 62.4
18/05/2018 18:41:49 42.7 43.25 43.84 43 43 57 53.17 53.26 54.56 54.9 54.8 62.4
18/05/2018 18:41:50 42.69 43.08 43.84 43 43 57 53.04 53.27 54.56 54.9 54.8 62.4
18/05/2018 18:41:51 43.48 43.43 43.84 43 43 57 53.1 53.14 54.56 54.9 54.8 62.4
18/05/2018 18:41:52 43.01 43.4 43.84 43 43 57 53.71 53.55 54.56 54.9 54.8 62.4
18/05/2018 18:41:53 42.24 43.24 43.84 43 43 57 53.46 53.53 54.56 54.9 54.8 62.4
18/05/2018 18:41:54 42.78 42.91 43.84 43 43 57 53.9 53.86 53.93 54.9 54.8 62.4
18/05/2018 18:41:55 43.43 43.27 43.84 43 43 57 53.39 53.79 53.87 54.9 54.7 62.4
18/05/2018 18:41:56 42.99 43.39 43.84 43 43 57 54.15 54.07 54.07 54.8 54.7 62.4
18/05/2018 18:41:57 42.28 43.2 43.84 43 43 57 54.14 54.37 54.37 54.8 54.7 62.4
18/05/2018 18:41:58 43.43 43.41 43.84 43 43 57 53.82 54.03 54.37 54.7 54.7 62.4
18/05/2018 18:41:59 42.66 43.11 43.84 43 43 57 52.58 53.84 54.37 54.7 54.7 62.4
18/05/2018 18:42:00 42.84 42.99 43.84 43 43 57 53.34 53.37 54.37 54.7 54.7 62.4
18/05/2018 18:42:01 42.88 43.33 43.84 43 43 57 53.68 53.6 54.37 54.7 54.7 62.4
18/05/2018 18:42:02 43.63 43.37 43.84 43 43 57 56.46 55.82 55.82 54.7 54.7 62.4
18/05/2018 18:42:03 43.53 43.56 43.84 43 43 57 62.71 61.58 61.58 54.8 54.7 62.4
18/05/2018 18:42:04 43.44 43.77 43.84 43 43 57 61.97 63.04 63.04 54.9 54.8 62.4
18/05/2018 18:42:05 43.23 43.74 43.84 43 43 57 53.56 61.16 63.04 54.9 54.8 62.4
18/05/2018 18:42:06 43.22 43.59 43.84 43 43 57 54.47 58.01 63.04 54.9 54.8 62.4
18/05/2018 18:42:07 42.87 43.44 43.84 43 43 57 53.07 56.12 63.04 54.9 54.8 62.4
18/05/2018 18:42:08 43.32 43.31 43.84 43 43 57 54.13 54.54 63.04 54.9 54.8 62.4
18/05/2018 18:42:09 43.08 43.53 43.84 43 43 57 53.84 54.49 63.04 54.9 54.8 62.4
18/05/2018 18:42:10 42.75 43.35 43.84 43 43 57 53.2 54.17 63.04 54.9 54.8 62.4
18/05/2018 18:42:11 42.46 43.03 43.77 43 43 57 55.3 54.83 63.04 54.9 54.8 62.4
18/05/2018 18:42:12 42.36 42.7 43.77 43 43 57 53.23 54.52 63.04 54.9 54.8 62.4
18/05/2018 18:42:13 42.29 42.56 43.77 43 43 57 53.49 53.97 63.04 54.9 54.8 62.4
18/05/2018 18:42:14 42.7 42.75 43.77 43 43 57 53.13 53.52 63.04 54.9 54.7 62.4
18/05/2018 18:42:15 43.23 43.15 43.77 43 43 57 53.31 53.5 63.04 54.9 54.7 62.4
18/05/2018 18:42:16 43.16 43.23 43.77 43 43 57 53.88 53.89 63.04 54.9 54.7 62.4
18/05/2018 18:42:17 43 43.37 43.77 43 43 57 53.3 53.68 63.04 54.9 54.7 62.4
18/05/2018 18:42:18 42.85 43.35 43.77 43 43 57 53.45 53.73 63.04 54.9 54.7 62.4
18/05/2018 18:42:19 42.87 43.09 43.77 43 43 57 53.01 53.44 63.04 54.9 54.7 62.4
18/05/2018 18:42:20 42.31 42.96 43.77 43 43 57 54.46 54.12 63.04 54.8 54.7 62.4
18/05/2018 18:42:21 42.03 42.7 43.77 43 43 57 54.02 54.41 63.04 54.8 54.7 62.4
18/05/2018 18:42:22 42.66 42.63 43.77 43 43 57 53.37 53.98 63.04 54.8 54.7 62.4
18/05/2018 18:42:23 42.64 42.9 43.77 43 43 57 53.29 53.81 63.04 54.8 54.7 62.4
18/05/2018 18:42:24 43.2 43.18 43.77 43 43 57 54.37 54.04 63.04 54.8 54.7 62.4
18/05/2018 18:42:25 42.2 42.89 43.77 43 43 57 52.28 54.01 63.04 54.8 54.7 62.4
18/05/2018 18:42:26 43.6 43.44 43.77 43 43 57 53.29 53.32 63.04 54.8 54.7 62.4
18/05/2018 18:42:27 42.76 43.28 43.77 43 43 57 53.47 53.52 63.04 54.8 54.7 62.4
18/05/2018 18:42:28 42.3 42.92 43.77 43 43 57 53.36 53.5 63.04 54.8 54.7 62.4
18/05/2018 18:42:29 43.27 43.07 43.77 43 43 57 53.68 53.79 63.04 54.8 54.7 62.4
18/05/2018 18:42:30 43.19 43.29 43.77 43 43 57 53.39 53.89 63.04 54.8 54.7 62.4
18/05/2018 18:42:31 43.21 43.66 43.77 43 43 57 54.17 54.23 63.04 54.8 54.7 62.4
18/05/2018 18:42:32 43.29 43.51 43.77 43 43 57 54.89 54.82 63.04 54.8 54.7 62.4
18/05/2018 18:42:33 43.3 43.45 43.77 43 43 57 55.17 55.26 63.04 54.9 54.7 62.4
18/05/2018 18:42:34 42.76 43.39 43.74 43 43 57 59.11 58.03 61.16 54.9 54.7 62.4
18/05/2018 18:42:35 42.79 43.15 43.66 43 43 57 58.77 58.92 58.92 54.9 54.8 62.4
18/05/2018 18:42:36 42.84 42.96 43.66 43 43 57 55.41 58.75 58.92 54.9 54.8 62.4
18/05/2018 18:42:37 43.32 43.4 43.66 43 43 57 55.28 57.03 58.92 54.9 54.8 62.4
18/05/2018 18:42:38 43.3 43.58 43.66 43 43 57 58.91 58.27 58.92 54.9 54.8 62.4
18/05/2018 18:42:39 42.94 43.43 43.66 43 43 57 59.64 59.79 59.79 55 54.8 62.4
18/05/2018 18:42:40 43.82 43.57 43.66 43 43 57 54.47 58.76 59.79 54.9 54.8 62.4
18/05/2018 18:42:41 42.86 43.69 43.69 43 43 57 54.16 56.64 59.79 54.9 54.8 62.4
18/05/2018 18:42:42 42.59 43.17 43.69 43 43 57 54.11 55.32 59.79 54.9 54.8 62.4
18/05/2018 18:42:43 42.94 43.06 43.69 43 43 57 55.01 55.2 59.79 54.9 54.8 62.4
18/05/2018 18:42:44 42.85 43.13 43.69 43 43 57 54.18 55.04 59.79 54.9 54.8 62.4
18/05/2018 18:42:45 42.83 43.1 43.69 43 43 57 53.73 54.56 59.79 54.9 54.8 62.4
18/05/2018 18:42:46 42.59 42.96 43.69 43 43 57 53.21 54.01 59.79 54.9 54.8 62.4
18/05/2018 18:42:47 42.43 42.75 43.69 43 43 57 53.22 53.68 59.79 54.9 54.8 62.4
18/05/2018 18:42:48 43.43 43.34 43.69 43 43 57 53.39 53.57 59.79 54.9 54.8 62.4
18/05/2018 18:42:49 43.5 43.73 43.73 43 43 57 54.59 54.31 59.79 54.9 54.8 62.4
18/05/2018 18:42:50 43.07 43.59 43.73 43 43 57 54.44 54.5 59.79 54.9 54.8 62.4
18/05/2018 18:42:51 43.67 43.77 43.77 43 43 57 54.31 54.63 59.79 54.9 54.8 62.4
18/05/2018 18:42:52 42.88 43.6 43.77 43 43 57 54.55 54.72 59.79 54.9 54.8 62.4
18/05/2018 18:42:53 43.31 43.45 43.77 43 43 57 54.13 54.44 59.79 54.8 54.8 62.4
18/05/2018 18:42:54 42.89 43.31 43.77 43 43 57 53.25 54.29 59.79 54.8 54.8 62.4
18/05/2018 18:42:55 43.34 43.41 43.77 43 43 57 53.48 53.72 59.79 54.8 54.8 62.4
18/05/2018 18:42:56 43 43.34 43.77 43 43 57 53.66 53.77 59.79 54.8 54.8 62.4
18/05/2018 18:42:57 43.66 43.5 43.77 43 43 57 53.4 53.94 59.79 54.8 54.8 62.4
18/05/2018 18:42:58 43.9 43.81 43.81 43 43 57 53.35 53.61 59.79 54.8 54.8 62.4
18/05/2018 18:42:59 43.36 43.79 43.81 43 43 57 53.2 53.62 59.79 54.8 54.8 62.4
18/05/2018 18:43:00 43.37 43.69 43.81 43 43 57 53.4 53.52 59.79 54.8 54.8 62.4
18/05/2018 18:43:01 41.81 43.46 43.81 43 43 57 53.89 53.78 59.79 54.8 54.8 62.4
18/05/2018 18:43:02 43.29 43.09 43.81 43 43 57 53.53 53.81 59.79 54.8 54.8 62.4
18/05/2018 18:43:03 43.14 43.38 43.81 43 43 57 54.83 54.79 59.79 54.8 54.8 62.4
18/05/2018 18:43:04 42.69 43.12 43.81 43 43 57 54.21 54.4 59.79 54.8 54.8 62.4
18/05/2018 18:43:05 41.87 42.82 43.81 43 43 57 56.37 56.17 59.79 54.8 54.8 62.4
18/05/2018 18:43:06 41.65 42.29 43.81 43 43 57 58.12 57.61 59.79 54.9 54.8 62.4
18/05/2018 18:43:07 43.13 42.78 43.81 43 43 57 53.7 57.56 59.79 54.9 54.8 62.4
18/05/2018 18:43:08 42.72 43.07 43.81 43 43 57 53.47 55.57 59.79 54.9 54.8 62.4
18/05/2018 18:43:09 43 42.99 43.81 43 43 57 53.6 54.48 58.76 54.9 54.8 62.4
18/05/2018 18:43:10 42.53 43.01 43.81 43 43 57 55.44 54.98 57.61 54.9 54.8 62.4
18/05/2018 18:43:11 43.09 43.09 43.81 43 43 57 54.78 55.48 57.61 54.9 54.8 62.4
18/05/2018 18:43:12 43.05 43.42 43.81 43 43 57 54.24 54.91 57.61 54.9 54.8 62.4
18/05/2018 18:43:13 42.39 43.13 43.81 43 43 57 53.21 54.28 57.61 54.9 54.8 62.4
18/05/2018 18:43:14 41.56 42.93 43.81 43 43 57 52.87 53.82 57.61 54.9 54.8 62.4
18/05/2018 18:43:15 42.61 42.59 43.81 43 43 57 53.2 53.35 57.61 54.9 54.8 62.4
18/05/2018 18:43:16 42.51 42.67 43.81 43 43 57 52.61 53.13 57.61 54.9 54.8 62.4
18/05/2018 18:43:17 43.28 43.29 43.81 43 43 57 52.81 52.91 57.61 54.9 54.8 62.4
18/05/2018 18:43:18 42.33 43.01 43.81 43 43 57 53.5 53.34 57.61 54.9 54.8 62.4
18/05/2018 18:43:19 42.83 42.84 43.81 43 43 57 53.09 53.46 57.61 54.9 54.8 62.4
18/05/2018 18:43:20 42.9 42.96 43.81 43 43 57 52.57 53.26 57.61 54.9 54.7 62.4
18/05/2018 18:43:21 42.92 43.21 43.81 43 43 57 53.2 53.08 57.61 54.9 54.7 62.4
18/05/2018 18:43:22 43.35 43.33 43.81 43 43 57 52.33 52.99 57.61 54.9 54.7 62.4
18/05/2018 18:43:23 42.5 43.29 43.81 43 43 57 52.57 52.78 57.61 54.9 54.7 62.4
18/05/2018 18:43:24 43.8 43.64 43.81 43 43 57 53.14 52.98 57.61 54.9 54.7 62.4
18/05/2018 18:43:25 42.87 43.42 43.81 43 43 57 53.65 53.51 57.61 54.9 54.7 62.4
18/05/2018 18:43:26 42.9 43.37 43.81 43 43 57 54.01 53.81 57.61 54.9 54.7 62.4
18/05/2018 18:43:27 42.46 43.03 43.81 43 43 57 56.77 56.13 57.61 54.9 54.7 62.4
18/05/2018 18:43:28 43.17 43.21 43.79 43 43 57 57.08 56.85 57.61 54.9 54.7 62.4
18/05/2018 18:43:29 42.62 43.15 43.69 43 43 57 59.03 58.37 58.37 54.9 54.7 62.4
18/05/2018 18:43:30 43.81 43.57 43.64 43 43 57 58.19 58.42 58.42 54.9 54.8 62.4
18/05/2018 18:43:31 43.91 43.91 43.91 43 43 57 59.18 59.25 59.25 55 54.8 62.4
18/05/2018 18:43:32 43.3 43.79 43.91 43 43 57 56.66 58.86 59.25 55 54.8 62.4
18/05/2018 18:43:33 42.86 43.49 43.91 43 43 57 57.22 57.77 59.25 55 54.8 62.4
18/05/2018 18:43:34 42.55 43.42 43.91 43 43 57 58.13 58.34 59.25 55 54.8 62.4
18/05/2018 18:43:35 43.14 43.28 43.91 43 43 57 58.78 58.71 59.25 55 54.8 62.4
18/05/2018 18:43:36 42.75 43.32 43.91 43 43 57 59.43 59.37 59.37 55.1 54.8 62.4
18/05/2018 18:43:37 43.25 43.56 43.91 43 43 57 55.01 59.31 59.37 55.1 54.8 62.4
18/05/2018 18:43:38 42.88 43.03 43.91 43 43 57 53.49 57.01 59.37 55.1 54.8 62.4
18/05/2018 18:43:39 42.89 43.31 43.91 43 43 57 53.74 55.13 59.37 55.1 54.8 62.4
18/05/2018 18:43:40 42.73 43.03 43.91 43 43 57 53.73 54.37 59.37 55.1 54.8 62.4
18/05/2018 18:43:41 43.14 43.15 43.91 43 43 57 52.52 53.97 59.37 55.1 54.8 62.4
18/05/2018 18:43:42 43.06 43.34 43.91 43 43 57 53.01 53.09 59.37 55.1 54.8 62.4
18/05/2018 18:43:43 42.54 43.19 43.91 43 43 57 52.44 53.05 59.37 55.1 54.8 62.4
18/05/2018 18:43:44 43.79 43.7 43.91 43 43 57 53.45 53.27 59.37 55.1 54.8 62.4
18/05/2018 18:43:45 42.31 43.59 43.91 43 43 57 53.51 53.48 59.37 55.1 54.8 62.4
18/05/2018 18:43:46 43.08 43.23 43.91 43 43 57 53.29 53.43 59.37 55.1 54.8 62.4
18/05/2018 18:43:47 43.29 43.5 43.91 43 43 57 53.83 53.73 59.37 55.1 54.8 62.4
18/05/2018 18:43:48 42.71 43.17 43.91 43 43 57 53.22 53.68 59.37 55.1 54.8 62.4
18/05/2018 18:43:49 42.71 43.24 43.91 43 43 57 53.24 53.59 59.37 55.1 54.8 62.4
18/05/2018 18:43:50 42.27 42.8 43.91 43 43 57 53.48 53.57 59.37 55.1 54.8 62.4
18/05/2018 18:43:51 42.4 42.93 43.91 43 43 57 53.59 53.54 59.37 55.1 54.8 62.4
18/05/2018 18:43:52 43.03 43.12 43.91 43 43 57 54.36 54.23 59.37 55.1 54.8 62.4
18/05/2018 18:43:53 42.99 43.2 43.91 43 43 57 53.22 54.13 59.37 55.1 54.8 62.4
18/05/2018 18:43:54 43.29 43.35 43.91 43 43 57 53.38 53.65 59.37 55.1 54.8 62.4
18/05/2018 18:43:55 43.18 43.32 43.91 43 43 57 53.31 53.46 59.37 55.1 54.8 62.4
18/05/2018 18:43:56 42.5 43.36 43.91 43 43 57 53.35 53.53 59.37 55.1 54.8 62.4
18/05/2018 18:43:57 43.26 43.26 43.91 43 43 57 53.64 53.72 59.37 55.1 54.8 62.4
18/05/2018 18:43:58 42.18 43.12 43.91 43 43 57 53.47 53.72 59.37 55.1 54.8 62.4
18/05/2018 18:43:59 42.74 42.85 43.91 43 43 57 53.46 53.96 59.37 55.1 54.8 62.4
18/05/2018 18:44:00 43.47 43.27 43.91 43 43 57 56.21 55.7 59.37 55.1 54.8 62.4
18/05/2018 18:44:01 43.03 43.54 43.79 43 43 57 54.18 55.69 59.37 55 54.8 62.4
18/05/2018 18:44:02 42.55 43.14 43.7 43 43 57 53.66 54.64 59.37 55 54.8 62.4
18/05/2018 18:44:03 43.43 43.18 43.7 43 43 57 56.99 56.44 59.37 55.1 54.8 62.4
18/05/2018 18:44:04 42.03 43.18 43.7 43 43 57 54.73 56.58 59.37 55.1 54.8 62.4
18/05/2018 18:44:05 43.52 43.23 43.7 43 43 57 54.38 55.34 59.37 55.1 54.8 62.4
18/05/2018 18:44:06 43.36 43.65 43.7 43 43 57 65.53 64.77 64.77 55.2 54.9 62.4
18/05/2018 18:44:07 42.22 43.31 43.7 43 43 57 57.22 64.49 64.77 55.2 54.9 62.4
18/05/2018 18:44:08 42.94 43.07 43.7 43 43 57 55.06 61.36 64.77 55.2 54.9 62.4
18/05/2018 18:44:09 43.25 43.54 43.7 43 43 57 54.95 58.56 64.77 55.2 54.9 62.4
18/05/2018 18:44:10 43.23 43.45 43.7 43 43 57 56.82 57.14 64.77 55.2 54.9 62.4
18/05/2018 18:44:11 43.02 43.2 43.7 43 43 57 57.38 57.72 64.77 55.2 54.9 62.4
18/05/2018 18:44:12 43.62 43.75 43.75 43 43 57 55.34 57.42 64.77 55.2 54.9 62.4
18/05/2018 18:44:13 42.85 43.42 43.75 43 43 57 56.51 56.74 64.77 55.2 54.9 62.4
18/05/2018 18:44:14 42.72 43.38 43.75 43 43 57 54.89 57.02 64.77 55.2 54.9 62.4
18/05/2018 18:44:15 42.81 42.91 43.75 43 43 57 55.04 55.47 64.77 55.2 54.9 62.4
18/05/2018 18:44:16 42.51 42.95 43.75 43 43 57 54.01 55.35 64.77 55.2 54.9 62.4
18/05/2018 18:44:17 42.89 43.05 43.75 43 43 57 54.43 54.89 64.77 55.2 54.9 62.4
18/05/2018 18:44:18 42.25 42.95 43.75 43 43 57 53.93 54.77 64.77 55.2 54.9 62.4
18/05/2018 18:44:19 43.22 43.21 43.75 43 43 57 54.73 54.66 64.77 55.2 54.9 62.4
18/05/2018 18:44:20 43.08 43.28 43.75 43 43 57 53.09 54.37 64.77 55.2 54.9 62.4
18/05/2018 18:44:21 43.03 43.23 43.75 43 43 57 52.82 53.57 64.77 55.2 54.9 62.4
18/05/2018 18:44:22 43.01 43.43 43.75 43 43 57 54.11 53.84 64.77 55.2 54.9 62.4
18/05/2018 18:44:23 42.21 43.1 43.75 43 43 57 53.28 53.77 64.77 55.2 54.9 62.4
18/05/2018 18:44:24 42.5 42.67 43.75 43 43 57 55.62 55.25 64.77 55.2 54.9 62.4
18/05/2018 18:44:25 42.88 42.98 43.75 43 43 57 57.76 57.21 64.77 55.2 54.9 62.4
18/05/2018 18:44:26 43.64 43.38 43.75 43 43 57 53.62 56.59 64.77 55.2 54.9 62.4
18/05/2018 18:44:27 43.25 43.33 43.75 43 43 57 54.39 55.06 64.77 55.2 54.9 62.4
18/05/2018 18:44:28 42.19 43.34 43.75 43 43 57 54.75 54.87 64.77 55.2 54.9 62.4
18/05/2018 18:44:29 43.25 43.22 43.75 43 43 57 55.17 55.49 64.77 55.2 54.9 62.4
18/05/2018 18:44:30 43.13 43.22 43.75 43 43 57 53.8 55.04 64.77 55.2 54.9 62.4
18/05/2018 18:44:31 42.81 43.33 43.75 43 43 57 53.97 54.36 64.77 55.2 54.9 62.4
18/05/2018 18:44:32 41.61 43.02 43.75 43 43 57 53.77 54.4 64.77 55.2 54.9 62.4
18/05/2018 18:44:33 42.74 42.78 43.75 43 43 57 54 54.25 64.77 55.2 54.9 62.4
18/05/2018 18:44:34 43.05 42.9 43.75 43 43 57 54.88 54.74 64.77 55.2 54.9 62.4
18/05/2018 18:44:35 43.38 43.35 43.75 43 43 57 54.45 55.04 64.77 55.2 54.9 62.4
18/05/2018 18:44:36 42.53 43.3 43.75 43 43 57 54.01 54.43 64.49 55.2 54.9 62.4
18/05/2018 18:44:37 43.53 43.33 43.75 43 43 57 53.93 54.27 61.36 55.2 54.9 62.4
18/05/2018 18:44:38 42.52 43.39 43.75 43 43 57 52.57 54.09 58.56 55.2 54.9 62.4
18/05/2018 18:44:39 43.29 43.37 43.75 43 43 57 53.37 53.65 57.72 55.2 54.9 62.4
18/05/2018 18:44:40 43.22 43.65 43.75 43 43 57 53.33 53.67 57.72 55.2 54.9 62.4
18/05/2018 18:44:41 42.49 43.32 43.75 43 43 57 53.17 53.44 57.42 55.2 54.9 62.4
18/05/2018 18:44:42 43.29 43.18 43.65 43 43 57 53.05 53.4 57.21 55.2 54.9 62.4
18/05/2018 18:44:43 44 43.77 43.77 43 43 57 53.36 53.42 57.21 55.2 54.9 62.4
18/05/2018 18:44:44 43.48 43.81 43.81 43 43 57 53.18 53.5 57.21 55.2 54.9 62.4
18/05/2018 18:44:45 42.72 43.56 43.81 43 43 57 53.12 53.27 57.21 55.2 54.9 62.4
18/05/2018 18:44:46 42.51 43.09 43.81 43 43 57 52.84 53.21 57.21 55.2 54.9 62.4
18/05/2018 18:44:47 43.23 43.17 43.81 43 43 57 53.94 53.66 57.21 55.2 54.9 62.4
18/05/2018 18:44:48 42.62 43.05 43.81 43 43 57 53.04 53.83 57.21 55.2 54.9 62.4
18/05/2018 18:44:49 43.51 43.42 43.81 43 43 57 54.01 53.84 57.21 55.2 54.9 62.4
18/05/2018 18:44:50 42.72 43.42 43.81 43 43 57 53.23 53.88 57.21 55.2 54.9 62.4
18/05/2018 18:44:51 43.49 43.56 43.81 43 43 57 53.76 53.87 57.21 55.1 54.9 62.4
18/05/2018 18:44:52 42.78 43.33 43.81 43 43 57 52.81 53.61 57.21 55 54.9 62.4
18/05/2018 18:44:53 43.57 43.51 43.81 43 43 57 54.65 54.47 57.21 54.9 54.9 62.4
18/05/2018 18:44:54 43.25 43.4 43.81 43 43 57 59.83 58.84 58.84 54.9 54.9 62.4
18/05/2018 18:44:55 42.79 43.53 43.81 43 43 57 63.23 62.22 62.22 55 54.9 62.4
18/05/2018 18:44:56 43.42 43.35 43.81 43 43 57 60 62.01 62.22 55 55 62.4
18/05/2018 18:44:57 43.43 43.53 43.81 43 43 57 53.28 60.48 62.22 55 55 62.4
18/05/2018 18:44:58 42.83 43.42 43.81 43 43 57 54.92 57.48 62.22 54.9 55 62.4
18/05/2018 18:44:59 43.02 43.35 43.81 43 43 57 53.26 56.09 62.22 54.9 55 62.4
18/05/2018 18:45:00 42.56 43.09 43.81 43 43 57 52.99 54.59 62.22 54.9 55 62.4
18/05/2018 18:45:01 42.57 42.76 43.81 43 43 57 54.61 54.6 62.22 54.9 55 62.4
18/05/2018 18:45:02 43.15 43.24 43.81 43 43 57 53.44 54.27 62.22 54.9 55 62.4
18/05/2018 18:45:03 43.16 43.26 43.81 43 43 57 53.13 53.72 62.22 54.9 55 62.4
18/05/2018 18:45:04 42.21 43.12 43.81 43 43 57 52.75 53.48 62.22 54.9 54.9 62.4
18/05/2018 18:45:05 42.97 43 43.81 43 43 57 53.12 53.18 62.22 54.9 54.9 62.4
18/05/2018 18:45:06 42.77 42.95 43.81 43 43 57 53.23 53.66 62.22 54.9 54.9 62.4
18/05/2018 18:45:07 42.11 42.79 43.81 43 43 57 53.38 53.45 62.22 54.9 54.9 62.4
18/05/2018 18:45:08 42.68 42.86 43.81 43 43 57 52.76 53.32 62.22 54.9 54.9 62.4
18/05/2018 18:45:09 42.59 43.03 43.81 43 43 57 53.75 53.54 62.22 54.9 54.9 62.4
18/05/2018 18:45:10 42.66 42.97 43.81 43 43 57 53.41 53.57 62.22 54.9 54.9 62.4
18/05/2018 18:45:11 43.64 43.46 43.81 43 43 57 53.21 53.46 62.22 54.9 54.9 62.4
18/05/2018 18:45:12 42.48 43.37 43.81 43 43 57 53.45 53.46 62.22 54.9 54.9 62.4
18/05/2018 18:45:13 43.19 43.22 43.81 43 43 57 52.48 53.36 62.22 54.9 54.9 62.4
18/05/2018 18:45:14 42.83 43.31 43.56 43 43 57 52.95 53.12 62.22 54.9 54.9 62.4
18/05/2018 18:45:15 42.9 43.15 43.56 43 43 57 52.72 53 62.22 54.9 54.9 62.4
18/05/2018 18:45:16 42.73 43.04 43.56 43 43 57 53.44 53.26 62.22 54.9 54.9 62.4
18/05/2018 18:45:17 42.75 43.08 43.56 43 43 57 52.76 53.33 62.22 54.9 54.9 62.4
18/05/2018 18:45:18 42.53 42.82 43.56 43 43 57 53.26 53.21 62.22 54.9 54.9 62.4
18/05/2018 18:45:19 43.18 43.23 43.56 43 43 57 53.49 53.6 62.22 54.9 54.9 62.4
18/05/2018 18:45:20 42.52 43.18 43.56 43 43 57 53.74 53.72 62.22 54.9 54.9 62.4
18/05/2018 18:45:21 43.21 43.29 43.53 43 43 57 53.6 53.8 62.22 54.9 54.9 62.4
18/05/2018 18:45:22 43.19 43.33 43.53 43 43 57 53.8 54.09 62.22 54.9 54.9 62.4
18/05/2018 18:45:23 43.1 43.43 43.53 43 43 57 53.3 53.83 62.22 54.9 54.9 62.4
18/05/2018 18:45:24 43.14 43.24 43.53 43 43 57 53.98 53.86 62.22 54.9 54.9 62.4
18/05/2018 18:45:25 43.09 43.29 43.53 43 43 57 53.51 53.89 62.01 54.9 54.9 62.4
18/05/2018 18:45:26 42.67 43.32 43.53 43 43 57 53.97 54.06 60.48 54.9 54.9 62.4
18/05/2018 18:45:27 43.52 43.52 43.52 43 43 57 55.13 54.91 57.48 54.9 54.9 62.4
18/05/2018 18:45:28 43.22 43.45 43.52 43 43 57 55.36 55.47 56.09 54.9 54.9 62.4
18/05/2018 18:45:29 42.04 43.18 43.52 43 43 57 56.41 56.5 56.5 54.9 54.9 62.4
18/05/2018 18:45:30 42.79 42.73 43.52 43 43 57 55.53 55.8 56.5 54.9 54.9 62.4
18/05/2018 18:45:31 42.95 43 43.52 43 43 57 54.56 55.66 56.5 54.9 54.9 62.4
18/05/2018 18:45:32 43.6 43.42 43.52 43 43 57 55.49 55.48 56.5 54.9 54.9 62.4
18/05/2018 18:45:33 43.03 43.48 43.52 43 43 57 53.28 55.48 56.5 54.9 54.9 62.4
18/05/2018 18:45:34 43.59 43.52 43.52 43 43 57 53.26 54.33 56.5 54.9 54.9 62.4
18/05/2018 18:45:35 42.13 43.63 43.63 43 43 57 53.22 53.83 56.5 54.9 54.9 62.4
18/05/2018 18:45:36 42.37 42.84 43.63 43 43 57 53.83 53.85 56.5 54.9 54.9 62.4
18/05/2018 18:45:37 42.54 42.74 43.63 43 43 57 53.43 53.68 56.5 54.9 54.9 62.4
18/05/2018 18:45:38 42.85 43 43.63 43 43 57 52.3 53.62 56.5 54.9 54.9 62.4
18/05/2018 18:45:39 42.99 43.21 43.63 43 43 57 52.92 53.27 56.5 54.9 54.9 62.4
18/05/2018 18:45:40 43.14 43.16 43.63 43 43 57 54.18 54.07 56.5 54.9 54.9 62.4
18/05/2018 18:45:41 42.15 43.08 43.63 42.9 43 57 53.11 53.57 56.5 54.9 54.9 62.4
18/05/2018 18:45:42 43.89 43.75 43.75 43 43 57 53.3 53.52 56.5 54.9 54.9 62.4
18/05/2018 18:45:43 43.59 43.74 43.75 43 43 57 53.91 53.77 56.5 54.9 54.9 62.4
18/05/2018 18:45:44 43.36 43.55 43.75 43 43 57 54.44 54.46 56.5 54.9 54.9 62.4
18/05/2018 18:45:45 42.81 43.48 43.75 43 43 57 53.81 54.52 56.5 54.9 54.9 62.4
18/05/2018 18:45:46 42.01 43.18 43.75 42.9 43 57 53.05 54.01 56.5 54.9 54.9 62.4
18/05/2018 18:45:47 42.98 42.99 43.75 42.9 43 57 53.31 53.73 56.5 54.8 54.9 62.4
18/05/2018 18:45:48 43.3 43.29 43.75 42.9 43 57 52.87 53.45 56.5 54.8 54.9 62.4
18/05/2018 18:45:49 42.65 43.48 43.75 42.9 43 57 52.93 53.33 56.5 54.8 54.9 62.4
18/05/2018 18:45:50 43.23 43.35 43.75 42.9 43 57 53.43 53.58 56.5 54.8 54.9 62.4
18/05/2018 18:45:51 42.33 43.11 43.75 42.9 43 57 52.79 53.42 56.5 54.8 54.9 62.4
18/05/2018 18:45:52 42.39 42.62 43.75 42.9 43 57 53.23 53.21 56.5 54.8 54.9 62.4
18/05/2018 18:45:53 43.51 43.29 43.75 42.9 43 57 52.66 53.02 56.5 54.8 54.9 62.4
18/05/2018 18:45:54 43.06 43.33 43.75 42.9 43 57 52.71 53.08 56.5 54.8 54.9 62.4
18/05/2018 18:45:55 41.89 43.27 43.75 42.9 43 57 52.91 52.95 56.5 54.8 54.9 62.4
18/05/2018 18:45:56 42.6 42.64 43.75 42.9 43 57 53.42 53.34 56.5 54.8 54.9 62.4
18/05/2018 18:45:57 42.77 42.87 43.75 42.9 43 57 53.43 53.64 56.5 54.8 54.9 62.4
18/05/2018 18:45:58 42.93 43.14 43.75 42.9 43 57 53.55 53.54 56.5 54.8 54.9 62.4
18/05/2018 18:45:59 44.15 43.8 43.8 42.9 43 57 53 53.63 55.8 54.8 54.9 62.4
18/05/2018 18:46:00 43.68 43.85 43.85 42.9 43 57 53.42 53.43 55.66 54.8 54.9 62.4
18/05/2018 18:46:01 43.38 43.69 43.85 43 43 57 53.43 53.71 55.48 54.7 54.9 62.4
18/05/2018 18:46:02 43.16 43.63 43.85 43 43 57 54.11 54.04 55.48 54.7 54.9 62.4
18/05/2018 18:46:03 42.34 43.36 43.85 43 43 57 53.66 54.13 54.52 54.7 54.9 62.4
18/05/2018 18:46:04 42.73 42.9 43.85 43 43 57 52.81 53.7 54.52 54.7 54.9 62.4
18/05/2018 18:46:05 42.56 43.03 43.85 43 43 57 52.68 53.3 54.52 54.7 54.8 62.4
18/05/2018 18:46:06 42.84 43.04 43.85 42.9 43 57 52.37 52.97 54.52 54.7 54.8 62.4
18/05/2018 18:46:07 43.56 43.36 43.85 42.9 43 57 53.18 53.04 54.52 54.7 54.8 62.4
18/05/2018 18:46:08 42.96 43.4 43.85 42.9 43 57 53.14 53.24 54.52 54.7 54.8 62.4
18/05/2018 18:46:09 42.69 43.11 43.85 42.9 43 57 52.98 53.26 54.52 54.7 54.8 62.4
18/05/2018 18:46:10 43.05 43.11 43.85 43 43 57 53.44 53.42 54.52 54.7 54.8 62.4
18/05/2018 18:46:11 43.53 43.51 43.85 43 43 57 53.39 53.5 54.52 54.7 54.8 62.4
18/05/2018 18:46:12 43.04 43.31 43.85 43 43 57 53.4 53.63 54.52 54.7 54.7 62.4
18/05/2018 18:46:13 43.16 43.5 43.85 43 43 57 52.37 53.5 54.52 54.7 54.7 62.4
18/05/2018 18:46:14 43.08 43.55 43.85 43 43 57 52.98 53.01 54.52 54.7 54.7 62.4
18/05/2018 18:46:15 42.93 43.41 43.85 43 43 57 52.27 52.98 54.13 54.7 54.7 62.4
18/05/2018 18:46:16 43.35 43.53 43.85 43 43 57 53.3 53.04 54.13 54.7 54.7 62.4
18/05/2018 18:46:17 43.36 43.49 43.85 43 43 57 53.2 53.25 54.13 54.7 54.7 62.4
18/05/2018 18:46:18 43.02 43.3 43.85 43 43 57 53.44 53.5 54.13 54.7 54.7 62.4
18/05/2018 18:46:19 43.14 43.31 43.85 43 43 57 53.5 53.64 54.13 54.7 54.7 62.4
18/05/2018 18:46:20 43.17 43.42 43.85 43 43 57 53.65 53.72 54.13 54.7 54.7 62.4
18/05/2018 18:46:21 42.83 43.34 43.85 43 43 57 53.42 53.6 54.13 54.7 54.7 62.4
18/05/2018 18:46:22 43.29 43.47 43.85 43 43 57 54.84 54.61 54.61 54.7 54.7 62.4
18/05/2018 18:46:23 43.09 43.47 43.85 43 43 57 54.91 54.83 54.83 54.7 54.7 62.4
18/05/2018 18:46:24 42.39 43.04 43.85 43 43 57 55.59 55.41 55.41 54.7 54.7 62.4
18/05/2018 18:46:25 43.04 43.25 43.85 43 43 57 56.55 56.26 56.26 54.7 54.7 62.4
18/05/2018 18:46:26 42.76 43.14 43.85 43 43 57 55.85 56.2 56.26 54.7 54.7 62.4
18/05/2018 18:46:27 43.54 43.34 43.85 43 43 57 56.35 56.61 56.61 54.7 54.7 62.4
18/05/2018 18:46:28 43.35 43.62 43.85 43 43 57 55.76 56.34 56.61 54.8 54.7 62.4
18/05/2018 18:46:29 43.16 43.42 43.85 43 43 57 55.79 55.98 56.61 54.8 54.7 62.4
18/05/2018 18:46:30 43.13 43.35 43.69 43 43 57 53.84 55.9 56.61 54.8 54.7 62.4
18/05/2018 18:46:31 42.53 43.47 43.63 43 43 57 54.66 54.92 56.61 54.8 54.7 62.4
18/05/2018 18:46:32 43.07 43.09 43.62 43 43 57 55.36 55.32 56.61 54.8 54.7 62.4
18/05/2018 18:46:33 42.97 43.24 43.62 43 43 57 54.55 55.35 56.61 54.8 54.7 62.4
18/05/2018 18:46:34 42.88 43.33 43.62 43 43 57 54.56 54.96 56.61 54.8 54.7 62.4
18/05/2018 18:46:35 42.63 43.24 43.62 43 43 57 53.92 54.77 56.61 54.8 54.7 62.4
18/05/2018 18:46:36 42.88 42.93 43.62 43 43 57 53.59 54.11 56.61 54.8 54.7 62.4
18/05/2018 18:46:37 42.91 42.97 43.62 43 43 57 53.04 53.92 56.61 54.8 54.7 62.4
18/05/2018 18:46:38 42.18 43.13 43.62 43 43 57 52.63 53.49 56.61 54.8 54.7 62.4
18/05/2018 18:46:39 42.95 42.85 43.62 43 43 57 52.97 53.22 56.61 54.8 54.7 62.4
18/05/2018 18:46:40 43.44 43.37 43.62 43 43 57 53.2 53.22 56.61 54.8 54.7 62.4
18/05/2018 18:46:41 42.55 43.29 43.62 43 43 57 53.27 53.46 56.61 54.8 54.7 62.4
18/05/2018 18:46:42 42.83 43.13 43.62 43 43 57 53.78 53.68 56.61 54.8 54.7 62.4
18/05/2018 18:46:43 42.89 43.04 43.62 43 43 57 52.81 53.6 56.61 54.8 54.7 62.4
18/05/2018 18:46:44 42.48 43.02 43.62 43 43 57 53.45 53.53 56.61 54.8 54.7 62.4
18/05/2018 18:46:45 43.03 43.01 43.62 43 43 57 53.22 53.51 56.61 54.8 54.7 62.4
18/05/2018 18:46:46 42.81 43.31 43.62 43 43 57 53.33 53.58 56.61 54.8 54.7 62.4
18/05/2018 18:46:47 42.82 43.15 43.62 43 43 57 53.32 53.65 56.61 54.8 54.7 62.4
18/05/2018 18:46:48 43 43.17 43.62 43 43 57 53.55 53.66 56.61 54.8 54.7 62.4
18/05/2018 18:46:49 43.47 43.34 43.62 43 43 57 53.96 53.95 56.61 54.8 54.7 62.4
18/05/2018 18:46:50 43.76 43.64 43.64 43 43 57 53.47 53.78 56.61 54.8 54.7 62.4
18/05/2018 18:46:51 42.26 43.71 43.71 43 43 57 53.14 53.86 56.61 54.8 54.7 62.4
18/05/2018 18:46:52 42.67 42.98 43.71 43 43 57 53.49 53.7 56.61 54.8 54.7 62.4
18/05/2018 18:46:53 43.14 43.26 43.71 43 43 57 53.13 53.51 56.61 54.8 54.7 62.4
18/05/2018 18:46:54 42.37 43.15 43.71 43 43 57 53.78 53.67 56.61 54.8 54.7 62.4
18/05/2018 18:46:55 42.58 42.9 43.71 43 43 57 53.21 53.67 56.61 54.8 54.7 62.4
18/05/2018 18:46:56 43.2 43.06 43.71 43 43 57 53.43 53.45 56.61 54.8 54.7 62.4
18/05/2018 18:46:57 42.53 43.42 43.71 43 43 57 53 53.59 56.34 54.8 54.7 62.4
18/05/2018 18:46:58 43.45 43.28 43.71 43 43 57 53.54 53.54 55.98 54.8 54.7 62.4
18/05/2018 18:46:59 43.77 43.65 43.71 43 43 57 53.66 53.73 55.9 54.8 54.7 62.4
18/05/2018 18:47:00 42.91 43.65 43.71 43 43 57 53.42 53.74 55.35 54.8 54.7 62.4
18/05/2018 18:47:01 42.62 43.35 43.71 43 43 57 54.06 53.99 55.35 54.8 54.7 62.4
18/05/2018 18:47:02 43.09 43.45 43.71 43 43 57 53.97 54.12 55.35 54.8 54.7 62.4
18/05/2018 18:47:03 43.31 43.33 43.71 43 43 57 54.65 54.58 54.96 54.7 54.7 62.4
18/05/2018 18:47:04 42.48 43.11 43.71 43 43 57 53.1 54.52 54.77 54.6 54.7 62.4
18/05/2018 18:47:05 43.88 43.57 43.71 43 43 57 53.98 54.08 54.58 54.6 54.7 62.4
18/05/2018 18:47:06 42.77 43.54 43.71 43 43 57 54.14 54.2 54.58 54.6 54.7 62.4
18/05/2018 18:47:07 42.59 43.48 43.71 43 43 57 53.46 54.23 54.58 54.6 54.7 62.4
18/05/2018 18:47:08 42.54 42.69 43.71 43 43 57 54.77 54.4 54.58 54.6 54.7 62.4
18/05/2018 18:47:09 43.18 43.09 43.71 43 43 57 54.82 54.99 54.99 54.6 54.7 62.4
18/05/2018 18:47:10 42.62 43.13 43.71 43 43 57 53.2 54.58 54.99 54.6 54.7 62.4
18/05/2018 18:47:11 43.6 43.42 43.71 43 43 57 53.52 53.95 54.99 54.6 54.7 62.4
18/05/2018 18:47:12 43.65 43.89 43.89 43 43 57 53.53 53.72 54.99 54.6 54.7 62.4
18/05/2018 18:47:13 43.26 43.73 43.89 43 43 57 53.53 53.83 54.99 54.6 54.7 62.4
18/05/2018 18:47:14 43.22 43.51 43.89 43 43 57 52.69 53.52 54.99 54.6 54.7 62.4
18/05/2018 18:47:15 42.72 43.57 43.89 43 43 57 52.62 53.05 54.99 54.6 54.7 62.4
18/05/2018 18:47:16 42.95 43.11 43.89 43 43 57 52.31 52.9 54.99 54.6 54.7 62.4
18/05/2018 18:47:17 44.18 43.84 43.89 43 43 57 53.28 53.04 54.99 54.6 54.7 62.4
18/05/2018 18:47:18 43.01 43.88 43.89 43 43 57 53.17 53.25 54.99 54.6 54.7 62.4
18/05/2018 18:47:19 42.38 43.43 43.89 43 43 57 52.7 53.13 54.99 54.6 54.7 62.4
18/05/2018 18:47:20 43.23 43.25 43.89 43 43 57 53.02 53.28 54.99 54.6 54.7 62.4
18/05/2018 18:47:21 43.26 43.41 43.89 43 43 57 53.27 53.28 54.99 54.6 54.7 62.4
18/05/2018 18:47:22 43.28 43.42 43.89 43 43 57 53.75 53.68 54.99 54.6 54.7 62.4
18/05/2018 18:47:23 43.36 43.62 43.89 43 43 57 53.23 53.63 54.99 54.6 54.7 62.4
18/05/2018 18:47:24 43.21 43.58 43.89 43 43 57 53.39 53.55 54.99 54.6 54.7 62.4
18/05/2018 18:47:25 42.79 43.34 43.89 43 43 57 52.75 53.54 54.99 54.6 54.7 62.4
18/05/2018 18:47:26 43.62 43.54 43.89 43 43 57 53.03 53.06 54.99 54.6 54.7 62.4
18/05/2018 18:47:27 43.38 43.86 43.89 43 43 57 53.44 53.51 54.99 54.6 54.7 62.4
18/05/2018 18:47:28 42.66 43.59 43.89 43 43 57 52.94 53.26 54.99 54.6 54.7 62.4
18/05/2018 18:47:29 42.18 42.96 43.89 43 43 57 53.25 53.37 54.99 54.6 54.7 62.4
18/05/2018 18:47:30 43.5 43.21 43.89 43 43 57 53.14 53.28 54.99 54.6 54.7 62.4
18/05/2018 18:47:31 43.3 43.42 43.89 43 43 57 52.37 53.26 54.99 54.6 54.7 62.4
18/05/2018 18:47:32 43.15 43.58 43.89 43 43 57 53.29 53.21 54.99 54.6 54.7 62.4
18/05/2018 18:47:33 42.43 43.32 43.89 43 43 57 53.26 53.27 54.99 54.6 54.7 62.4
18/05/2018 18:47:34 42.88 43.19 43.89 43 43 57 53.09 53.34 54.99 54.6 54.7 62.4
18/05/2018 18:47:35 42.42 42.83 43.89 43 43 57 53.4 53.4 54.99 54.5 54.7 62.4
18/05/2018 18:47:36 43.21 43.09 43.89 43 43 57 52.86 53.43 54.99 54.5 54.7 62.4
18/05/2018 18:47:37 43.17 43.24 43.89 43 43 57 53.41 53.45 54.99 54.5 54.7 62.4
18/05/2018 18:47:38 43.17 43.31 43.89 43 43 57 52.82 53.36 54.99 54.5 54.7 62.4
18/05/2018 18:47:39 43.22 43.52 43.89 43 43 57 52.67 53.04 54.58 54.5 54.7 62.4
18/05/2018 18:47:40 42.4 43.53 43.89 43 43 57 53.54 53.38 53.95 54.5 54.7 62.4
18/05/2018 18:47:41 42.82 42.96 43.89 43 43 57 53.15 53.32 53.83 54.5 54.7 62.4
18/05/2018 18:47:42 43.36 43.42 43.88 43 43 57 52.47 53.27 53.83 54.5 54.7 62.4
18/05/2018 18:47:43 43.71 43.74 43.88 43 43 57 53.03 53.27 53.68 54.4 54.7 62.4
18/05/2018 18:47:44 42.82 43.5 43.88 43 43 57 53.93 53.59 53.68 54.4 54.7 62.4
18/05/2018 18:47:45 42.93 43.35 43.88 43 43 57 53.63 53.87 53.87 54.4 54.7 62.4
18/05/2018 18:47:46 43.03 43.2 43.88 43 43 57 54.08 53.98 53.98 54.5 54.7 62.4
18/05/2018 18:47:47 42.84 43.21 43.88 43 43 57 58.32 57.63 57.63 54.5 54.7 62.4
18/05/2018 18:47:48 42.29 43.01 43.86 43 43 57 53.39 56.67 57.63 54.5 54.7 62.4
18/05/2018 18:47:49 42.84 42.98 43.86 43 43 57 52.45 54.93 57.63 54.5 54.7 62.4
18/05/2018 18:47:50 42.75 43.11 43.86 43 43 57 53.57 53.67 57.63 54.5 54.7 62.4
18/05/2018 18:47:51 42.39 43.07 43.86 43 43 57 53.99 54.11 57.63 54.5 54.7 62.4
18/05/2018 18:47:52 43.84 43.5 43.86 43 43 57 53.21 53.87 57.63 54.5 54.7 62.4
18/05/2018 18:47:53 42.4 43.43 43.86 43 43 57 53.58 53.84 57.63 54.5 54.7 62.4
18/05/2018 18:47:54 43 43.17 43.86 43 43 57 52.17 53.45 57.63 54.5 54.7 62.4
18/05/2018 18:47:55 42.27 43.07 43.86 43 43 57 52.72 52.94 57.63 54.5 54.7 62.4
18/05/2018 18:47:56 43.12 42.91 43.86 43 43 57 53.01 53.12 57.63 54.5 54.7 62.4
18/05/2018 18:47:57 42.75 43.17 43.74 43 43 57 54 53.91 57.63 54.5 54.7 62.4
18/05/2018 18:47:58 42.49 42.91 43.74 43 43 57 54.02 54.14 57.63 54.5 54.7 62.4
18/05/2018 18:47:59 42.14 42.61 43.74 43 43 57 53.33 53.87 57.63 54.5 54.7 62.4
18/05/2018 18:48:00 42.35 42.85 43.74 43 43 57 52.82 53.58 57.63 54.5 54.7 62.4
18/05/2018 18:48:01 42.84 42.81 43.74 43 43 57 53.17 53.39 57.63 54.5 54.7 62.4
18/05/2018 18:48:02 42.82 43.15 43.74 43 43 57 53.2 53.39 57.63 54.5 54.7 62.4
18/05/2018 18:48:03 43.66 43.49 43.74 43 43 57 53.64 53.61 57.63 54.4 54.7 62.4
18/05/2018 18:48:04 41.99 43.52 43.74 43 43 57 53.61 53.93 57.63 54.4 54.7 62.4
18/05/2018 18:48:05 43.37 43.12 43.74 43 43 57 53.79 53.72 57.63 54.4 54.7 62.4
18/05/2018 18:48:06 43.25 43.29 43.74 43 43 57 53.45 54.13 57.63 54.4 54.7 62.4
18/05/2018 18:48:07 42.83 43.57 43.74 43 43 57 52.6 53.43 57.63 54.4 54.7 62.4
18/05/2018 18:48:08 42.83 43.34 43.74 43 43 57 52.59 52.91 57.63 54.4 54.7 62.4
18/05/2018 18:48:09 41.69 43.05 43.74 43 43 57 52.94 53.14 57.63 54.4 54.7 62.4
18/05/2018 18:48:10 43.48 43.07 43.74 43 43 57 53.31 53.35 57.63 54.4 54.7 62.4
18/05/2018 18:48:11 42.7 43.15 43.74 43 43 57 53.32 53.44 57.63 54.4 54.7 62.4
18/05/2018 18:48:12 43.55 43.4 43.74 43 43 57 53.36 53.51 57.63 54.4 54.7 62.4
18/05/2018 18:48:13 43.1 43.44 43.57 43 43 57 52.88 53.35 57.63 54.4 54.7 62.4
18/05/2018 18:48:14 43.36 43.69 43.69 43 43 57 52.38 53.06 57.63 54.4 54.7 62.4
18/05/2018 18:48:15 42.32 43.25 43.69 43 43 57 52.6 52.74 57.63 54.4 54.7 62.4
18/05/2018 18:48:16 43.03 43.14 43.69 43 43 57 53.78 53.42 57.63 54.4 54.7 62.4
18/05/2018 18:48:17 43.07 43.18 43.69 43 43 57 53.08 53.45 56.67 54.4 54.7 62.4
18/05/2018 18:48:18 42.8 43.04 43.69 43 43 57 53.32 53.43 54.93 54.4 54.7 62.4
18/05/2018 18:48:19 41.87 42.95 43.69 43 43 57 52.97 53.31 54.14 54.4 54.7 62.4
18/05/2018 18:48:20 42.39 42.68 43.69 43 43 57 54.27 54.1 54.14 54.4 54.7 62.4
18/05/2018 18:48:21 43.09 43.04 43.69 43 43 57 54.91 54.9 54.9 54.4 54.7 62.4
18/05/2018 18:48:22 42.98 43.34 43.69 43 43 57 53.4 54.6 54.9 54.4 54.7 62.4
18/05/2018 18:48:23 42 42.89 43.69 43 43 57 53.09 53.96 54.9 54.4 54.7 62.4
18/05/2018 18:48:24 43.06 43.1 43.69 43 43 57 52.88 53.53 54.9 54.4 54.7 62.4
18/05/2018 18:48:25 42.82 43.08 43.69 43 43 57 52.98 53.19 54.9 54.4 54.7 62.4
18/05/2018 18:48:26 42.92 43.14 43.69 43 43 57 53.11 53.48 54.9 54.4 54.7 62.4
18/05/2018 18:48:27 43.94 43.61 43.69 43 43 57 53.6 53.49 54.9 54.4 54.7 62.4
18/05/2018 18:48:28 42.8 43.55 43.69 43 43 57 52.99 53.32 54.9 54.4 54.7 62.4
18/05/2018 18:48:29 42.9 43.29 43.69 43 43 57 53.25 53.33 54.9 54.3 54.7 62.4
18/05/2018 18:48:30 43.49 43.46 43.69 43 43 57 53.25 53.38 54.9 54.3 54.7 62.4
18/05/2018 18:48:31 42.29 43.35 43.69 43 43 57 52.62 53.36 54.9 54.3 54.7 62.4
18/05/2018 18:48:32 41.77 42.73 43.69 43 43 57 53.98 53.95 54.9 54.3 54.7 62.4
18/05/2018 18:48:33 42.47 42.42 43.69 43 43 57 53.93 54.19 54.9 54.3 54.7 62.4
18/05/2018 18:48:34 42.77 42.76 43.69 43 43 57 53.74 54.25 54.9 54.2 54.7 62.4
18/05/2018 18:48:35 43.18 43.18 43.69 43 43 57 53.43 53.78 54.9 54.2 54.7 62.4
18/05/2018 18:48:36 43.11 43.31 43.69 43 43 57 53 53.74 54.9 54.2 54.7 62.4
18/05/2018 18:48:37 42.97 43.32 43.69 43 43 57 53.41 53.47 54.9 54.2 54.7 62.4
18/05/2018 18:48:38 43.08 43.32 43.69 43 43 57 53.27 53.4 54.9 54.2 54.7 62.4
18/05/2018 18:48:39 42.9 43.27 43.69 43 43 57 53.01 53.54 54.9 54.2 54.7 62.4
18/05/2018 18:48:40 43.18 43.34 43.69 43 43 57 53.27 53.42 54.9 54.2 54.7 62.4
18/05/2018 18:48:41 42.44 43.17 43.69 43 43 57 52.12 53.19 54.9 54.2 54.7 62.4
18/05/2018 18:48:42 43.26 43.22 43.69 43 43 57 53.38 53.23 54.9 54.2 54.7 62.4
18/05/2018 18:48:43 42.69 43.11 43.69 43 43 57 53.02 53.33 54.9 54.2 54.7 62.4
18/05/2018 18:48:44 42.9 43.09 43.61 43 43 57 53.14 53.46 54.9 54.2 54.7 62.4
18/05/2018 18:48:45 42.77 43.07 43.61 43 43 57 52.33 53.27 54.9 54.2 54.7 62.4
18/05/2018 18:48:46 43.37 43.6 43.61 43 43 57 52.47 52.72 54.9 54.2 54.7 62.4
18/05/2018 18:48:47 42.84 43.2 43.61 43 43 57 53.42 53.3 54.9 54.2 54.7 62.4
18/05/2018 18:48:48 42.39 43.13 43.61 43 43 57 52.73 53.27 54.9 54.2 54.7 62.4
18/05/2018 18:48:49 43.77 43.54 43.61 43 43 57 53.23 53.19 54.9 54.2 54.7 62.4
18/05/2018 18:48:50 43.07 43.52 43.61 43 43 57 52.79 53.18 54.9 54.1 54.7 62.4
18/05/2018 18:48:51 42.93 43.45 43.61 43 43 57 53.87 53.65 54.6 54.2 54.7 62.4
18/05/2018 18:48:52 42.41 43.03 43.61 43 43 57 52.69 53.57 54.25 54.1 54.7 62.4
18/05/2018 18:48:53 41.76 42.89 43.61 43 43 57 52.57 52.97 54.25 54.1 54.7 62.4
18/05/2018 18:48:54 42.73 42.64 43.61 43 43 57 53.65 53.44 54.25 54.1 54.7 62.4
18/05/2018 18:48:55 42.9 43.15 43.61 43 43 57 53.11 53.49 54.25 54.1 54.7 62.4
18/05/2018 18:48:56 43.43 43.5 43.61 43 43 57 52.83 53.24 54.25 54.1 54.7 62.4
18/05/2018 18:48:57 42.98 43.18 43.6 43 43 57 53.62 53.49 54.25 54.1 54.7 62.4
18/05/2018 18:48:58 42.57 43.4 43.6 43 43 57 52.92 53.4 54.25 54.1 54.7 62.4
18/05/2018 18:48:59 43.35 43.24 43.6 43 43 57 52.35 53.15 54.25 54.1 54.7 62.4
18/05/2018 18:49:00 43.24 43.51 43.6 43 43 57 53.17 53.19 54.25 54.1 54.7 62.4
18/05/2018 18:49:01 43.05 43.39 43.6 43 43 57 52.94 53.11 54.25 54.1 54.7 62.4
18/05/2018 18:49:02 43.32 43.42 43.6 43 43 57 52.92 53.21 54.25 54.1 54.6 62.4
18/05/2018 18:49:03 43.2 43.43 43.6 43 43 57 53.5 53.32 54.25 54.1 54.6 62.4
18/05/2018 18:49:04 42.92 43.31 43.6 43 43 57 53.17 53.58 53.78 54.1 54.6 62.4
18/05/2018 18:49:05 42.98 43.35 43.6 43 43 57 53.98 53.77 53.77 54.1 54.6 62.4
18/05/2018 18:49:06 42.98 43.39 43.6 43 43 57 53.47 53.84 53.84 53.9 54.6 62.4
18/05/2018 18:49:07 43.06 43.16 43.6 43 43 57 53.49 53.81 53.84 53.9 54.6 62.4
18/05/2018 18:49:08 43.07 43.4 43.6 43 43 57 53.32 53.55 53.84 53.9 54.6 62.4
18/05/2018 18:49:09 43.18 43.47 43.6 43 43 57 53.54 53.68 53.84 53.9 54.6 62.4
18/05/2018 18:49:10 42.97 43.17 43.6 43 43 57 53.05 53.76 53.84 53.9 54.6 62.4
18/05/2018 18:49:11 42.96 43.25 43.6 43 43 57 53.38 53.48 53.84 53.8 54.6 62.4
18/05/2018 18:49:12 42.2 43.12 43.6 43 43 57 53.08 53.51 53.84 53.8 54.6 62.4
18/05/2018 18:49:13 42.71 42.81 43.6 43 43 57 53.47 53.54 53.84 53.8 54.6 62.4
18/05/2018 18:49:14 42.34 42.63 43.6 43 43 57 54.28 53.99 53.99 53.8 54.6 62.4
18/05/2018 18:49:15 43.29 43.36 43.6 43 43 57 53.49 53.99 53.99 53.8 54.6 62.4
18/05/2018 18:49:16 42.71 43.13 43.54 43 43 57 53.27 53.59 53.99 53.8 54.6 62.4
18/05/2018 18:49:17 43.8 43.59 43.59 43 43 57 53.71 53.66 53.99 53.8 54.6 62.4
18/05/2018 18:49:18 43.84 43.95 43.95 43 43 57 53.1 53.68 53.99 53.8 54.6 62.4
18/05/2018 18:49:19 42.82 43.67 43.95 43 43 57 52.52 53.33 53.99 53.8 54.6 62.4
18/05/2018 18:49:20 43.43 43.6 43.95 43 43 57 54 53.61 53.99 53.8 54.6 62.4
18/05/2018 18:49:21 43.09 43.81 43.95 43 43 57 53.82 53.88 53.99 53.8 54.6 62.4
18/05/2018 18:49:22 42.55 43.19 43.95 43 43 57 53.44 53.8 53.99 53.8 54.6 62.4
18/05/2018 18:49:23 42.78 43.12 43.95 43 43 57 54.51 54.36 54.36 53.8 54.6 62.4
18/05/2018 18:49:24 42.96 43.13 43.95 43 43 57 53.77 54.44 54.44 53.8 54.6 62.4
18/05/2018 18:49:25 42.92 43.43 43.95 43 43 57 53.15 53.81 54.44 53.8 54.6 62.4
18/05/2018 18:49:26 42.63 42.8 43.95 43 43 57 54.22 54.04 54.44 53.8 54.6 62.4
18/05/2018 18:49:27 42.36 42.87 43.95 43 43 57 54.61 54.68 54.68 53.8 54.6 62.4
18/05/2018 18:49:28 42.77 42.91 43.95 43 43 57 53.67 54.21 54.68 53.8 54.6 62.4
18/05/2018 18:49:29 42.68 43.07 43.95 43 43 57 53.19 54.1 54.68 53.8 54.6 62.4
18/05/2018 18:49:30 43.31 43.22 43.95 43 43 57 54.55 54.29 54.68 53.8 54.6 62.4
18/05/2018 18:49:31 42.24 43.32 43.95 43 43 57 54.95 54.85 54.85 53.8 54.6 62.4
18/05/2018 18:49:32 42.77 43.04 43.95 43 43 57 53.67 54.71 54.85 53.8 54.6 62.4
18/05/2018 18:49:33 42.82 43.02 43.95 43 43 57 53.94 54.15 54.85 53.8 54.6 62.4
18/05/2018 18:49:34 43.08 43.33 43.95 43 43 57 53.6 54.28 54.85 53.8 54.6 62.4
18/05/2018 18:49:35 43.63 43.57 43.95 43 43 57 53.51 53.9 54.85 53.8 54.6 62.4
18/05/2018 18:49:36 43.19 43.61 43.95 43 43 57 52.62 53.58 54.85 53.8 54.6 62.4
18/05/2018 18:49:37 43.29 43.5 43.95 43 43 57 53.05 53.17 54.85 53.8 54.6 62.4
18/05/2018 18:49:38 42.88 43.34 43.95 43 43 57 53.63 53.74 54.85 53.8 54.6 62.4
18/05/2018 18:49:39 42.81 43.29 43.95 43 43 57 53.28 53.44 54.85 53.8 54.6 62.4
18/05/2018 18:49:40 41.81 43.18 43.95 43 43 57 52.77 53.52 54.85 53.8 54.6 62.4
18/05/2018 18:49:41 42.85 42.71 43.95 43 43 57 53.35 53.45 54.85 53.8 54.6 62.4
18/05/2018 18:49:42 41.73 42.86 43.95 43 43 57 53.45 53.6 54.85 53.8 54.6 62.4
18/05/2018 18:49:43 42.65 42.59 43.95 43 43 57 52.65 53.36 54.85 53.8 54.6 62.4
18/05/2018 18:49:44 43.87 43.62 43.95 43 43 57 53.23 53.17 54.85 53.8 54.6 62.4
18/05/2018 18:49:45 42.81 43.39 43.95 43 43 57 52.85 53.24 54.85 53.8 54.6 62.4
18/05/2018 18:49:46 42.95 43.36 43.95 43 43 57 53.07 53.24 54.85 53.8 54.6 62.4
18/05/2018 18:49:47 42.38 42.95 43.95 43 43 57 53.06 53.23 54.85 53.8 54.6 62.4
18/05/2018 18:49:48 43.53 43.42 43.81 43 43 57 52.81 53.2 54.85 53.8 54.6 62.4
18/05/2018 18:49:49 42.96 43.46 43.81 43 43 57 52.89 53.13 54.85 53.7 54.6 62.4
18/05/2018 18:49:50 42.04 43.2 43.81 43 43 57 53.26 53.36 54.85 53.7 54.6 62.4
18/05/2018 18:49:51 43.42 43.18 43.62 43 43 57 53.07 53.43 54.85 53.7 54.6 62.4
18/05/2018 18:49:52 43.57 43.48 43.62 43 43 57 52.93 53.35 54.85 53.7 54.6 62.4
18/05/2018 18:49:53 42.79 43.6 43.62 43 43 57 52.76 53.09 54.85 53.7 54.6 62.4
18/05/2018 18:49:54 42.69 43.12 43.62 43 43 57 52.23 52.98 54.85 53.7 54.6 62.4
18/05/2018 18:49:55 42.9 43.08 43.62 43 43 57 52.78 52.69 54.85 53.6 54.6 62.4
18/05/2018 18:49:56 43.01 43.26 43.62 43 43 57 52.91 52.93 54.85 53.5 54.6 62.4
18/05/2018 18:49:57 43.27 43.37 43.62 43 43 57 52.6 52.83 54.85 53.5 54.5 62.4
18/05/2018 18:49:58 42.47 43.26 43.62 43 43 57 52.75 52.92 54.85 53.5 54.5 62.4
18/05/2018 18:49:59 42.97 43.24 43.62 42.9 43 57 52.19 52.75 54.85 53.5 54.5 62.4
18/05/2018 18:50:00 42.75 43.14 43.62 43 43 57 53.04 53.06 54.85 53.5 54.5 62.4
18/05/2018 18:50:01 42.53 43.07 43.62 43 43 57 53.16 53.16 54.71 53.5 54.5 62.4
18/05/2018 18:50:02 43.23 43.24 43.62 43 43 57 52.9 53.14 54.28 53.5 54.5 62.4
18/05/2018 18:50:03 42.68 43.27 43.62 42.9 43 57 54.31 53.95 54.28 53.5 54.5 62.4
18/05/2018 18:50:04 43.25 43.31 43.62 43 43 57 53.41 54.23 54.23 53.5 54.5 62.4
18/05/2018 18:50:05 42.96 43.24 43.62 43 43 57 53.88 53.98 54.23 53.5 54.5 62.4
18/05/2018 18:50:06 42.84 43.26 43.62 43 43 57 52.81 53.76 54.23 53.5 54.5 62.4
18/05/2018 18:50:07 43.17 43.32 43.62 43 43 57 53.34 53.38 54.23 53.5 54.5 62.4
18/05/2018 18:50:08 42.5 43.13 43.62 43 43 57 52.24 53.31 54.23 53.5 54.5 62.4
18/05/2018 18:50:09 42.97 43.13 43.62 43 43 57 53.07 53.16 54.23 53.5 54.5 62.4
18/05/2018 18:50:10 42.01 42.85 43.62 43 43 57 52.9 53.17 54.23 53.5 54.5 62.4
18/05/2018 18:50:11 42.33 42.69 43.62 43 43 57 53.49 53.34 54.23 53.5 54.5 62.4
18/05/2018 18:50:12 42.47 42.74 43.62 43 43 57 52.71 53.32 54.23 53.5 54.5 62.4
18/05/2018 18:50:13 42.02 42.71 43.62 42.9 43 57 53.63 53.37 54.23 53.5 54.5 62.4
18/05/2018 18:50:14 43.48 43.33 43.6 42.9 43 57 53.47 53.66 54.23 53.5 54.5 62.4
18/05/2018 18:50:15 42.81 43.06 43.6 42.9 43 57 53.38 53.49 54.23 53.5 54.4 62.4
18/05/2018 18:50:16 43.49 43.43 43.6 43 43 57 54.59 54.29 54.29 53.5 54.4 62.4
18/05/2018 18:50:17 43.38 43.57 43.6 43 43 57 53.55 54.23 54.29 53.5 54.4 62.4
18/05/2018 18:50:18 43.32 43.52 43.6 43 43 57 54.03 54.2 54.29 53.5 54.4 62.4
18/05/2018 18:50:19 42.21 43.52 43.6 43 43 57 53.85 54.08 54.29 53.5 54.4 62.4
18/05/2018 18:50:20 43.05 43.07 43.6 43 43 57 52.75 53.85 54.29 53.5 54.4 62.4
18/05/2018 18:50:21 42.48 43.01 43.6 43 43 57 53.19 53.42 54.29 53.5 54.4 62.4
18/05/2018 18:50:22 42.91 43.01 43.6 43 43 57 53.13 53.34 54.29 53.5 54.4 62.4
18/05/2018 18:50:23 41.95 42.95 43.57 42.9 43 57 53.11 53.39 54.29 53.5 54.4 62.4
18/05/2018 18:50:24 43.35 43.06 43.57 42.9 43 57 53.97 53.7 54.29 53.5 54.4 62.4
18/05/2018 18:50:25 42.35 42.97 43.57 42.9 43 57 53.1 53.74 54.29 53.5 54.4 62.4
18/05/2018 18:50:26 42.68 42.83 43.57 42.9 43 57 53.08 53.41 54.29 53.5 54.4 62.4
18/05/2018 18:50:27 42.99 43.16 43.57 42.9 43 57 53.62 53.54 54.29 53.5 54.4 62.4
18/05/2018 18:50:28 42.63 42.96 43.57 42.9 43 57 53.55 53.61 54.29 53.5 54.4 62.4
18/05/2018 18:50:29 43.23 43.17 43.57 42.9 43 57 53.79 54.03 54.29 53.5 54.4 62.4
18/05/2018 18:50:30 43.01 43.57 43.57 42.9 43 57 52.84 53.77 54.29 53.5 54.4 62.4
18/05/2018 18:50:31 43.03 43.26 43.57 42.9 43 57 53.15 53.27 54.29 53.5 54.4 62.4
18/05/2018 18:50:32 43.36 43.52 43.57 42.9 43 57 52.87 53.07 54.29 53.5 54.4 62.4
18/05/2018 18:50:33 43.38 43.49 43.57 42.9 43 57 52.76 53.08 54.29 53.5 54.4 62.4
18/05/2018 18:50:34 43.1 43.41 43.57 42.9 43 57 52.56 52.89 54.29 53.5 54.4 62.4
18/05/2018 18:50:35 43.36 43.54 43.57 42.9 43 57 52.79 52.9 54.29 53.5 54.4 62.4
18/05/2018 18:50:36 43.15 43.43 43.57 43 43 57 52.87 52.98 54.29 53.4 54.4 62.4
18/05/2018 18:50:37 43 43.61 43.61 43 43 57 52.74 52.88 54.29 53.4 54.4 62.4
18/05/2018 18:50:38 43.01 43.23 43.61 43 43 57 52.69 53 54.29 53.4 54.4 62.4
18/05/2018 18:50:39 42.57 43.26 43.61 43 43 57 53.1 53.01 54.29 53.4 54.4 62.4
18/05/2018 18:50:40 42.32 43.11 43.61 43 43 57 52.38 52.96 54.29 53.4 54.4 62.4
18/05/2018 18:50:41 42.46 42.96 43.61 43 43 57 52.81 52.9 54.29 53.4 54.4 62.4
18/05/2018 18:50:42 42.96 42.94 43.61 42.9 43 57 53.85 53.57 54.29 53.4 54.4 62.4
18/05/2018 18:50:43 43.49 43.31 43.61 42.9 43 57 52.47 53.52 54.29 53.4 54.4 62.4
18/05/2018 18:50:44 43.21 43.54 43.61 42.9 43 57 52.73 53.06 54.29 53.4 54.4 62.4
18/05/2018 18:50:45 43.47 43.48 43.61 42.9 43 57 53.02 53.05 54.29 53.4 54.4 62.4
18/05/2018 18:50:46 43.05 43.68 43.68 43 43 57 52.8 53.27 54.23 53.4 54.4 62.4
18/05/2018 18:50:47 42.64 43.14 43.68 43 43 57 52.74 52.88 54.2 53.4 54.4 62.4
18/05/2018 18:50:48 42.65 43.15 43.68 42.9 43 57 52.63 52.89 54.08 53.4 54.4 62.4
18/05/2018 18:50:49 42.84 42.93 43.68 42.9 43 57 53.33 53.23 54.03 53.4 54.4 62.4
18/05/2018 18:50:50 43.76 43.58 43.68 43 43 57 53.36 53.39 54.03 53.4 54.4 62.4
18/05/2018 18:50:51 42.75 43.33 43.68 43 43 57 52.63 53.26 54.03 53.4 54.4 62.4
18/05/2018 18:50:52 42.5 43.02 43.68 43 43 57 53.19 53.22 54.03 53.4 54.4 62.4
18/05/2018 18:50:53 42.64 42.91 43.68 42.9 43 57 53.2 53.24 54.03 53.4 54.4 62.4
18/05/2018 18:50:54 42.9 42.96 43.68 42.9 43 57 53.58 53.82 54.03 53.4 54.4 62.4
18/05/2018 18:50:55 42.34 43.36 43.68 43 43 57 52.97 53.27 54.03 53.4 54.4 62.4
18/05/2018 18:50:56 43.74 43.62 43.68 43 43 57 52.86 53.15 54.03 53.4 54.4 62.4
18/05/2018 18:50:57 43.11 43.26 43.68 43 43 57 52.83 53.1 54.03 53.4 54.4 62.4
18/05/2018 18:50:58 43.44 43.45 43.68 43 43 57 53.61 53.41 54.03 53.4 54.4 62.4
18/05/2018 18:50:59 43.26 43.66 43.68 43 43 57 52.34 53.34 53.82 53.4 54.4 62.4
18/05/2018 18:51:00 42.88 43.3 43.68 43 43 57 52.97 53.1 53.82 53.4 54.4 62.4
18/05/2018 18:51:01 43.62 43.56 43.68 43 43 57 52.85 52.96 53.82 53.4 54.4 62.4
18/05/2018 18:51:02 43.19 43.65 43.68 43 43 57 53.07 53.21 53.82 53.4 54.4 62.4
18/05/2018 18:51:03 42.64 43.45 43.68 43 43 57 53.13 53.09 53.82 53.4 54.4 62.4
18/05/2018 18:51:04 41.97 43.09 43.68 43 43 57 52.89 53.17 53.82 53.4 54.4 62.4
18/05/2018 18:51:05 42.96 42.87 43.68 43 43 57 53.22 53.25 53.82 53.4 54.4 62.4
18/05/2018 18:51:06 43.34 43.2 43.68 43 43 57 53.24 53.4 53.82 53.4 54.4 62.4
18/05/2018 18:51:07 41.77 43.34 43.68 42.9 43 57 54.09 54.02 54.02 53.4 54.4 62.4
18/05/2018 18:51:08 42.86 42.83 43.68 42.9 43 57 53.55 54.08 54.08 53.4 54.4 62.4
18/05/2018 18:51:09 42.72 43.03 43.68 42.9 43 57 54.01 54.02 54.08 53.4 54.4 62.4
18/05/2018 18:51:10 42.54 42.91 43.68 42.9 43 57 54 54.19 54.19 53.4 54.4 62.4
18/05/2018 18:51:11 43.37 43.15 43.68 42.9 43 57 52.98 53.86 54.19 53.4 54.4 62.4
18/05/2018 18:51:12 43.07 43.43 43.68 42.9 43 57 53.56 53.75 54.19 53.4 54.4 62.4
18/05/2018 18:51:13 43.42 43.41 43.68 42.9 43 57 53.32 53.64 54.19 53.4 54.4 62.4
18/05/2018 18:51:14 42.68 43.7 43.7 42.9 43 57 57.77 56.71 56.71 53.5 54.4 62.4
18/05/2018 18:51:15 43.95 43.66 43.7 42.9 43 57 57.96 57.62 57.62 53.5 54.4 62.4
18/05/2018 18:51:16 42.2 43.6 43.7 42.9 43 57 57.95 57.95 57.95 53.5 54.4 62.4
18/05/2018 18:51:17 43.22 43.39 43.7 42.9 43 57 60.57 59.89 59.89 53.6 54.4 62.4
18/05/2018 18:51:18 42.74 43.21 43.7 42.9 43 57 56.78 59.76 59.89 53.6 54.4 62.4
18/05/2018 18:51:19 42.33 42.85 43.7 42.9 43 57 58.6 58.79 59.89 53.6 54.4 62.4
18/05/2018 18:51:20 42.72 42.89 43.7 42.9 43 57 56.83 58.88 59.89 53.6 54.4 62.4
18/05/2018 18:51:21 43.56 43.48 43.7 42.9 43 57 57.06 57.72 59.89 53.7 54.4 62.4
18/05/2018 18:51:22 43.48 43.53 43.7 42.9 43 57 57.98 58.03 59.89 53.7 54.5 62.4
18/05/2018 18:51:23 43.73 43.76 43.76 42.9 43 57 58.78 58.86 59.89 53.7 54.5 62.4
18/05/2018 18:51:24 43.24 43.79 43.79 42.9 43 57 58.92 58.86 59.89 53.7 54.5 62.4
18/05/2018 18:51:25 43.22 43.45 43.79 42.9 43 57 58.62 59.16 59.89 53.7 54.5 62.4
18/05/2018 18:51:26 43.6 43.73 43.79 43 43 57 57.18 58.73 59.89 53.8 54.5 62.4
18/05/2018 18:51:27 43.56 43.72 43.79 43 43 57 58.05 58.12 59.89 53.8 54.5 62.4
18/05/2018 18:51:28 42.75 43.57 43.79 43 43 57 57.2 58.26 59.89 53.8 54.5 62.4
18/05/2018 18:51:29 43.37 43.49 43.79 43 43 57 56.13 57.42 59.89 53.8 54.5 62.4
18/05/2018 18:51:30 43.21 43.5 43.79 43 43 57 56.14 56.63 59.89 53.8 54.5 62.4
18/05/2018 18:51:31 41.96 43.31 43.79 42.9 43 57 57.1 57.32 59.89 53.8 54.5 62.4
18/05/2018 18:51:32 42.96 43.02 43.79 42.9 43 57 54.91 56.62 59.89 53.8 54.5 62.4
18/05/2018 18:51:33 42.66 43.08 43.79 42.9 43 57 58.54 58.19 59.89 53.8 54.5 62.4
18/05/2018 18:51:34 42.95 43.07 43.79 42.9 43 57 54.46 57.14 59.89 53.8 54.5 62.4
18/05/2018 18:51:35 43.15 43.31 43.79 43 43 57 54.69 55.83 59.89 53.8 54.5 62.4
18/05/2018 18:51:36 42.91 43.31 43.79 43 43 57 55.02 55.19 59.89 53.8 54.5 62.4
18/05/2018 18:51:37 42.54 43.05 43.79 42.9 43 57 53.91 55.3 59.89 53.8 54.5 62.4
18/05/2018 18:51:38 42.93 43.12 43.79 43 43 57 53.53 54.32 59.89 53.8 54.5 62.4
18/05/2018 18:51:39 43.19 43.35 43.79 43 43 57 52.7 54 59.89 53.8 54.5 62.4
18/05/2018 18:51:40 42.42 43.39 43.79 42.9 43 57 53.43 53.51 59.89 53.8 54.5 62.4
18/05/2018 18:51:41 42.68 43.1 43.79 42.9 43 57 53.44 53.82 59.89 53.8 54.5 62.4
18/05/2018 18:51:42 42.72 42.76 43.79 42.9 43 57 53.86 53.91 59.89 53.8 54.5 62.4
18/05/2018 18:51:43 43.13 43.17 43.79 42.9 43 57 53.62 54 59.89 53.8 54.5 62.4
18/05/2018 18:51:44 42.72 43.15 43.79 43 43 57 54.25 54.2 59.89 53.8 54.5 62.4
18/05/2018 18:51:45 43.21 43.32 43.79 43 43 57 53.39 54.05 59.89 53.8 54.5 62.4
18/05/2018 18:51:46 42.81 43.34 43.79 43 43 57 54.23 54.2 59.89 53.8 54.5 62.4
18/05/2018 18:51:47 43.3 43.32 43.79 43 43 57 53.56 54.31 59.76 53.8 54.5 62.4
18/05/2018 18:51:48 43.21 43.49 43.79 43 43 57 53.4 53.83 59.16 53.8 54.5 62.4
18/05/2018 18:51:49 42.76 43.4 43.79 43 43 57 53.59 53.82 59.16 53.8 54.5 62.4
18/05/2018 18:51:50 43.18 43.28 43.79 42.9 43 57 53.34 53.65 59.16 53.8 54.5 62.4
18/05/2018 18:51:51 43.1 43.37 43.79 43 43 57 54.52 54.32 59.16 53.9 54.5 62.4
18/05/2018 18:51:52 41.88 43.14 43.79 42.9 43 57 53.86 54.58 59.16 53.9 54.5 62.4
18/05/2018 18:51:53 42.54 42.88 43.79 42.9 43 57 53.46 54.02 59.16 53.9 54.5 62.4
18/05/2018 18:51:54 42.76 42.74 43.73 42.9 43 57 54.21 54.1 59.16 53.9 54.5 62.4
18/05/2018 18:51:55 42.41 42.97 43.73 42.9 43 57 53.23 54.21 58.73 53.9 54.5 62.4
18/05/2018 18:51:56 43.26 43.12 43.72 42.9 43 57 54.64 54.65 58.26 53.9 54.5 62.4
18/05/2018 18:51:57 43.96 43.77 43.77 43 43 57 53.5 54.02 58.26 53.9 54.5 62.4
18/05/2018 18:51:58 43.54 43.84 43.84 43 43 57 53.7 53.91 58.19 53.9 54.5 62.4
18/05/2018 18:51:59 43.41 43.78 43.84 43 43 57 54.54 54.45 58.19 53.9 54.5 62.4
18/05/2018 18:52:00 43.69 43.66 43.84 43 43 57 54.5 54.51 58.19 53.9 54.5 62.4
18/05/2018 18:52:01 42.91 43.62 43.84 43 43 57 55.51 55.38 58.19 53.9 54.5 62.4
18/05/2018 18:52:02 42.38 43.25 43.84 43 43 57 56.01 56.18 58.19 53.9 54.5 62.4
18/05/2018 18:52:03 42.2 42.8 43.84 43 43 57 53.44 55.52 57.14 53.9 54.5 62.4
18/05/2018 18:52:04 43.57 43.4 43.84 43 43 57 53.17 54.36 56.18 53.9 54.5 62.4
18/05/2018 18:52:05 42.8 43.33 43.84 42.9 43 57 52.87 53.58 56.18 53.9 54.5 62.4
18/05/2018 18:52:06 42.53 43.08 43.84 42.9 43 57 53.51 53.63 56.18 53.9 54.5 62.4
18/05/2018 18:52:07 43.62 43.35 43.84 43 43 57 53.12 53.5 56.18 53.9 54.5 62.4
18/05/2018 18:52:08 42.93 43.46 43.84 43 43 57 53.43 53.52 56.18 53.9 54.5 62.4
18/05/2018 18:52:09 44.01 43.7 43.84 43 43 57 53.55 53.55 56.18 53.9 54.5 62.4
18/05/2018 18:52:10 43.24 43.77 43.84 43 43 57 53.85 53.96 56.18 53.9 54.5 62.4
18/05/2018 18:52:11 42.98 43.39 43.84 43 43 57 54.05 54.04 56.18 53.9 54.5 62.4
18/05/2018 18:52:12 43.09 43.41 43.84 43 43 57 53.27 53.87 56.18 53.9 54.5 62.4
18/05/2018 18:52:13 42.73 43.18 43.84 43 43 57 53.34 53.7 56.18 53.9 54.5 62.4
18/05/2018 18:52:14 42.23 43.2 43.84 42.9 43 57 54.07 53.9 56.18 53.9 54.5 62.4
18/05/2018 18:52:15 42.07 42.84 43.84 42.9 43 57 53.95 54.16 56.18 53.9 54.5 62.4
18/05/2018 18:52:16 43.06 43.07 43.84 42.9 43 57 55.05 54.74 56.18 53.9 54.5 62.4
18/05/2018 18:52:17 41 42.78 43.84 42.9 43 57 55.17 55.13 56.18 53.9 54.5 62.4
18/05/2018 18:52:18 43.27 42.87 43.84 42.9 43 57 53.38 55.11 56.18 53.9 54.5 62.4
18/05/2018 18:52:19 42.09 42.9 43.84 42.9 43 57 53.47 54.03 56.18 53.9 54.5 62.4
18/05/2018 18:52:20 43.05 42.92 43.84 42.9 43 57 53.23 53.73 56.18 53.9 54.5 62.4
18/05/2018 18:52:21 43.63 43.4 43.84 42.9 43 57 53.48 53.68 56.18 53.9 54.5 62.4
18/05/2018 18:52:22 41.96 43.47 43.84 42.9 43 57 54.16 54.08 56.18 53.9 54.5 62.4
18/05/2018 18:52:23 43.11 43.05 43.84 42.9 43 57 53.11 53.9 56.18 53.9 54.5 62.4
18/05/2018 18:52:24 42.08 43.13 43.84 42.9 43 57 52.88 53.43 56.18 53.9 54.5 62.4
18/05/2018 18:52:25 43.6 43.14 43.84 42.9 43 57 54.23 53.92 56.18 53.9 54.5 62.4
18/05/2018 18:52:26 42.7 43.49 43.84 42.9 43 57 53.43 53.81 56.18 53.9 54.5 62.4
18/05/2018 18:52:27 42.91 43.13 43.84 42.9 43 57 54.27 54.24 56.18 53.9 54.5 62.4
18/05/2018 18:52:28 43.46 43.36 43.78 42.9 43 57 54.4 54.48 56.18 53.9 54.5 62.4
18/05/2018 18:52:29 41.73 43.36 43.77 42.9 43 57 54.38 55.07 56.18 53.9 54.5 62.4
18/05/2018 18:52:30 42.83 42.87 43.77 42.9 43 57 53.55 54.15 56.18 53.9 54.5 62.4
18/05/2018 18:52:31 42.97 43.03 43.77 42.9 43 57 52.63 53.82 56.18 53.9 54.5 62.4
18/05/2018 18:52:32 42.12 42.75 43.77 42.9 43 57 52.57 53.13 55.52 53.9 54.5 62.4
18/05/2018 18:52:33 43.12 42.97 43.77 42.9 43 57 53.18 53.19 55.13 53.9 54.5 62.4
18/05/2018 18:52:34 42.91 43.06 43.77 42.9 43 57 53.29 53.49 55.13 53.9 54.5 62.4
18/05/2018 18:52:35 42.45 43.32 43.77 42.9 43 57 53.5 53.52 55.13 53.9 54.5 62.4
18/05/2018 18:52:36 43.54 43.36 43.77 42.9 43 57 53.73 53.81 55.13 53.9 54.5 62.4
18/05/2018 18:52:37 43.63 43.69 43.77 42.9 43 57 53.85 53.9 55.13 53.9 54.5 62.4
18/05/2018 18:52:38 43.53 43.79 43.79 42.9 43 57 53.81 54.22 55.13 53.9 54.5 62.4
18/05/2018 18:52:39 42.81 43.65 43.79 42.9 43 57 53.16 53.75 55.13 53.9 54.5 62.4
18/05/2018 18:52:40 42.24 43.19 43.79 42.9 43 57 54.19 54.18 55.13 53.9 54.5 62.4
18/05/2018 18:52:41 42.28 42.79 43.79 42.9 43 57 53.45 53.86 55.13 53.9 54.5 62.4
18/05/2018 18:52:42 42.66 42.78 43.79 42.9 43 57 52.95 53.8 55.13 53.9 54.5 62.4
18/05/2018 18:52:43 43.08 43.08 43.79 42.9 43 57 54.24 53.93 55.13 53.9 54.5 62.4
18/05/2018 18:52:44 43.99 43.79 43.79 42.9 43 57 53.66 53.96 55.13 53.9 54.5 62.4
18/05/2018 18:52:45 43 43.9 43.9 42.9 43 57 54.4 54.27 55.13 53.9 54.5 62.4
18/05/2018 18:52:46 43.16 43.49 43.9 42.9 43 57 55.01 54.89 55.13 53.9 54.5 62.4
18/05/2018 18:52:47 42.22 43.18 43.9 42.9 43 57 56.13 55.85 55.85 53.9 54.5 62.4
18/05/2018 18:52:48 43.24 43.18 43.9 42.9 43 57 53.91 55.51 55.85 53.9 54.5 62.4
18/05/2018 18:52:49 41.61 43.23 43.9 42.9 43 57 53.41 54.67 55.85 53.9 54.5 62.4
18/05/2018 18:52:50 43.7 43.28 43.9 42.9 43 57 53.69 53.98 55.85 53.9 54.5 62.4
18/05/2018 18:52:51 41.67 43.4 43.9 42.9 43 57 53.77 53.96 55.85 53.9 54.5 62.4
18/05/2018 18:52:52 42.54 42.62 43.9 42.9 43 57 53.56 53.88 55.85 53.9 54.4 62.4
18/05/2018 18:52:53 43.15 43.04 43.9 42.9 43 57 54.41 54.41 55.85 53.9 54.4 62.4
18/05/2018 18:52:54 42.87 43.19 43.9 42.9 43 57 53.27 54.13 55.85 53.9 54.4 62.4
18/05/2018 18:52:55 43.22 43.3 43.9 42.9 43 57 53.3 53.61 55.85 53.9 54.4 62.4
18/05/2018 18:52:56 42.4 43.14 43.9 42.9 43 57 54 53.96 55.85 53.9 54.4 62.4
18/05/2018 18:52:57 42.09 42.97 43.9 42.9 43 57 53.75 54.02 55.85 53.9 54.4 62.4
18/05/2018 18:52:58 43.06 42.98 43.9 42.9 43 57 53.34 53.7 55.85 53.9 54.4 62.4
18/05/2018 18:52:59 42.26 42.88 43.9 42.9 43 57 53.99 53.89 55.85 53.9 54.4 62.4
18/05/2018 18:53:00 43.48 43.26 43.9 42.9 43 57 59.42 58.03 58.03 54 54.4 62.4
18/05/2018 18:53:01 42.99 43.26 43.9 42.9 43 57 56.87 58.07 58.07 54 54.4 62.4
18/05/2018 18:53:02 42.71 43.25 43.9 42.9 43 57 53.55 57.28 58.07 54 54.4 62.4
18/05/2018 18:53:03 42.29 43.1 43.9 42.9 43 57 53.28 55.41 58.07 54 54.4 62.4
18/05/2018 18:53:04 43.72 43.51 43.9 42.9 43 57 54.15 54.48 58.07 54 54.4 62.4
18/05/2018 18:53:05 42.35 43.49 43.9 42.9 43 57 53.19 54.31 58.07 54 54.4 62.4
18/05/2018 18:53:06 43.26 43.37 43.9 42.9 43 57 52.72 53.58 58.07 54 54.4 62.4
18/05/2018 18:53:07 42.6 43.06 43.9 42.9 43 57 52.86 53.15 58.07 54 54.4 62.4
18/05/2018 18:53:08 42.77 43.18 43.9 42.9 43 57 52.91 53.22 58.07 54 54.4 62.4
18/05/2018 18:53:09 43.35 43.43 43.9 42.9 43 57 53.42 53.51 58.07 54 54.4 62.4
18/05/2018 18:53:10 43.34 43.49 43.9 42.9 43 57 52.77 53.27 58.07 54 54.4 62.4
18/05/2018 18:53:11 41.82 43.25 43.9 42.9 43 57 52.61 53.04 58.07 54 54.4 62.4
18/05/2018 18:53:12 43.08 43.11 43.9 42.9 43 57 53.33 53.22 58.07 54 54.4 62.4
18/05/2018 18:53:13 43.28 43.22 43.9 42.9 43 57 53.49 53.42 58.07 54 54.4 62.4
18/05/2018 18:53:14 42.88 43.13 43.9 42.9 43 57 53.19 53.46 58.07 54 54.4 62.4
18/05/2018 18:53:15 43.13 43.37 43.51 42.9 43 57 52.99 53.56 58.07 54 54.4 62.4
18/05/2018 18:53:16 42.81 43.44 43.51 42.9 43 57 53.33 53.51 58.07 54 54.4 62.4
18/05/2018 18:53:17 42.72 42.97 43.51 42.9 43 57 53.1 53.45 58.07 54 54.4 62.4
18/05/2018 18:53:18 43.01 43.06 43.51 42.9 43 57 52.56 53.06 58.07 54 54.4 62.4
18/05/2018 18:53:19 43.03 43.23 43.51 42.9 43 57 52.71 52.91 58.07 54 54.4 62.4
18/05/2018 18:53:20 42.9 43.5 43.51 42.9 43 57 53.42 53.33 58.07 54 54.4 62.4
18/05/2018 18:53:21 41.86 43.14 43.51 42.9 43 57 52.62 53.11 58.07 54 54.4 62.4
18/05/2018 18:53:22 43.08 42.94 43.51 42.9 43 57 52.79 52.99 58.07 54 54.4 62.4
18/05/2018 18:53:23 42.6 42.86 43.51 42.9 43 57 52.51 52.84 58.07 54 54.4 62.4
18/05/2018 18:53:24 42.37 42.92 43.51 42.9 43 57 52.77 52.85 58.07 54 54.4 62.4
18/05/2018 18:53:25 42.62 42.91 43.51 42.9 43 57 52.56 52.98 58.07 54 54.4 62.4
18/05/2018 18:53:26 42.46 42.78 43.51 42.9 43 57 52.44 52.64 58.07 54 54.4 62.4
18/05/2018 18:53:27 41.76 42.68 43.51 42.9 43 57 51.96 52.55 58.07 54 54.4 62.4
18/05/2018 18:53:28 42.67 42.73 43.51 42.9 43 57 52.72 52.69 58.07 54 54.4 62.4
18/05/2018 18:53:29 42.41 42.73 43.51 42.9 43 57 52.29 52.58 58.07 54 54.4 62.4
18/05/2018 18:53:30 43.08 42.92 43.51 42.9 43 57 53.2 53.07 58.07 54 54.4 62.4
18/05/2018 18:53:31 42.45 43.29 43.51 42.9 43 57 53.23 53.39 57.28 54 54.4 62.4
18/05/2018 18:53:32 43.29 43.16 43.51 42.9 43 57 52.46 53.19 55.41 54 54.4 62.4
18/05/2018 18:53:33 41.77 43.06 43.51 42.9 43 57 52.75 53.07 54.48 54 54.4 62.4
18/05/2018 18:53:34 42.95 42.93 43.5 42.9 43 57 53.12 53.05 54.31 54 54.4 62.4
18/05/2018 18:53:35 43.54 43.4 43.5 42.9 43 57 52.83 53.32 53.58 54 54.4 62.4
18/05/2018 18:53:36 43.13 43.69 43.69 42.9 43 57 52.89 53.09 53.56 54 54.4 62.4
18/05/2018 18:53:37 42.41 43.16 43.69 42.9 43 57 52.27 52.83 53.56 53.9 54.4 62.4
18/05/2018 18:53:38 42.25 42.77 43.69 42.9 43 57 52.5 52.61 53.56 53.9 54.4 62.4
18/05/2018 18:53:39 42.91 42.88 43.69 42.9 43 57 52.17 52.52 53.56 53.9 54.4 62.4
18/05/2018 18:53:40 42.96 43.17 43.69 42.9 43 57 53.39 53.18 53.56 53.9 54.4 62.4
18/05/2018 18:53:41 42.68 42.9 43.69 42.9 43 57 55.52 54.89 54.89 54 54.4 62.4
18/05/2018 18:53:42 42.62 43.05 43.69 42.9 43 57 55.22 55.16 55.16 54 54.4 62.4
18/05/2018 18:53:43 43.23 43.25 43.69 42.9 43 57 53.72 55.1 55.16 54 54.4 62.4
18/05/2018 18:53:44 43.47 43.38 43.69 42.9 43 57 54.65 54.68 55.16 54 54.4 62.4
18/05/2018 18:53:45 43.07 43.55 43.69 42.9 43 57 54.1 54.86 55.16 54 54.4 62.4
18/05/2018 18:53:46 42.79 43.28 43.69 42.9 43 57 53.28 54.23 55.16 54 54.4 62.4
18/05/2018 18:53:47 43.68 43.6 43.69 42.9 43 57 53.49 53.8 55.16 54 54.4 62.4
18/05/2018 18:53:48 43.14 43.51 43.69 42.9 43 57 53.01 53.72 55.16 54 54.4 62.4
18/05/2018 18:53:49 43.29 43.47 43.69 42.9 43 57 52.77 53.25 55.16 54 54.4 62.4
18/05/2018 18:53:50 43.48 43.59 43.69 42.9 43 57 53.07 53.2 55.16 54 54.4 62.4
18/05/2018 18:53:51 42.51 43.69 43.69 42.9 43 57 52.63 53.06 55.16 54 54.4 62.4
18/05/2018 18:53:52 43.42 43.36 43.69 42.9 43 57 52.53 52.86 55.16 54 54.4 62.4
18/05/2018 18:53:53 43.16 43.49 43.69 42.9 43 57 52.95 53.02 55.16 54 54.4 62.4
18/05/2018 18:53:54 43.66 43.58 43.69 42.9 43 57 53.18 53.15 55.16 54 54.4 62.4
18/05/2018 18:53:55 43.23 43.82 43.82 42.9 43 57 52.97 53.38 55.16 54 54.4 62.4
18/05/2018 18:53:56 42.24 43.22 43.82 42.9 43 57 53.96 53.68 55.16 54 54.4 62.4
18/05/2018 18:53:57 43.37 43.3 43.82 42.9 43 57 53.51 54.02 55.16 54 54.4 62.4
18/05/2018 18:53:58 43.32 43.62 43.82 42.9 43 57 52.72 53.51 55.16 54 54.4 62.4
18/05/2018 18:53:59 42.35 43.27 43.82 42.9 43 57 53.79 53.65 55.16 54 54.4 62.4
18/05/2018 18:54:00 42.53 42.72 43.82 42.9 43 57 54.12 53.93 55.16 54 54.4 62.4
18/05/2018 18:54:01 42.56 42.89 43.82 42.9 43 57 53.27 53.96 55.16 54 54.4 62.4
18/05/2018 18:54:02 42.87 42.92 43.82 42.9 43 57 54.91 54.44 55.16 54 54.4 62.4
18/05/2018 18:54:03 42.89 43.02 43.82 42.9 43 57 54.39 54.67 55.16 54 54.4 62.4
18/05/2018 18:54:04 43.23 43.27 43.82 42.9 43 57 53.98 54.64 55.16 54 54.4 62.4
18/05/2018 18:54:05 43.43 43.67 43.82 42.9 43 57 54.25 54.59 55.16 54 54.4 62.4
18/05/2018 18:54:06 43.18 43.39 43.82 42.9 43 57 53.66 54.2 55.16 54 54.4 62.4
18/05/2018 18:54:07 43.68 43.77 43.82 42.9 43 57 53.56 53.93 55.16 54 54.4 62.4
18/05/2018 18:54:08 43.55 43.66 43.82 42.9 43 57 54.14 54.1 55.16 54 54.4 62.4
18/05/2018 18:54:09 42.88 43.57 43.82 42.9 43 57 54.11 54.19 55.16 54 54.4 62.4
18/05/2018 18:54:10 43.18 43.31 43.82 42.9 43 57 53.31 54.32 55.16 54 54.4 62.4
18/05/2018 18:54:11 43.18 43.36 43.82 42.9 43 57 52.77 53.66 55.16 54 54.4 62.4
18/05/2018 18:54:12 42.29 43.22 43.82 42.9 43 57 52.5 53.02 55.1 54 54.4 62.4
18/05/2018 18:54:13 42.91 43.01 43.82 42.9 43 57 53.39 53.17 54.86 54 54.4 62.4
18/05/2018 18:54:14 42.5 42.94 43.82 42.9 43 57 52.42 53.24 54.86 54 54.4 62.4
18/05/2018 18:54:15 43.52 43.32 43.82 42.9 43 57 52.92 53.08 54.67 54 54.4 62.4
18/05/2018 18:54:16 44.04 43.86 43.86 42.9 43 57 53.66 53.45 54.67 54 54.4 62.4
18/05/2018 18:54:17 42.7 43.72 43.86 42.9 43 57 53.15 53.44 54.67 54 54.4 62.4
18/05/2018 18:54:18 43.29 43.43 43.86 42.9 43 57 53.24 53.48 54.67 54 54.4 62.4
18/05/2018 18:54:19 42.89 43.49 43.86 42.9 43 57 52.54 53.27 54.67 54 54.4 62.4
18/05/2018 18:54:20 42.33 43.11 43.86 42.9 43 57 52.43 52.9 54.67 54 54.4 62.4
18/05/2018 18:54:21 42.8 42.95 43.86 42.9 43 57 53.22 53.34 54.67 54 54.4 62.4
18/05/2018 18:54:22 42.08 42.86 43.86 42.9 43 57 53.44 53.61 54.67 54 54.4 62.4
18/05/2018 18:54:23 42.71 42.79 43.86 42.9 43 57 53.3 53.62 54.67 54 54.4 62.4
18/05/2018 18:54:24 43.32 43.11 43.86 42.9 43 57 52.81 53.26 54.67 54 54.4 62.4
18/05/2018 18:54:25 42.92 43.23 43.86 42.9 43 57 53.06 53.4 54.67 54 54.4 62.4
18/05/2018 18:54:26 42.6 42.95 43.86 42.9 43 57 52.97 53.16 54.67 54 54.4 62.4
18/05/2018 18:54:27 42.28 42.88 43.86 42.9 43 57 53.7 53.58 54.67 54 54.4 62.4
18/05/2018 18:54:28 41.96 42.61 43.86 42.9 43 57 53.63 53.88 54.67 54 54.4 62.4
18/05/2018 18:54:29 42.64 42.56 43.86 42.9 43 57 56.17 55.93 55.93 54 54.4 62.4
18/05/2018 18:54:30 43.08 43.09 43.86 42.9 43 57 55.65 56.39 56.39 54 54.4 62.4
18/05/2018 18:54:31 42.4 42.98 43.86 42.9 43 57 53.44 55.59 56.39 54 54.4 62.4
18/05/2018 18:54:32 42.84 42.96 43.86 42.9 43 57 53.6 54.41 56.39 54 54.4 62.4
18/05/2018 18:54:33 43.57 43.25 43.86 42.9 43 57 53.7 53.86 56.39 54 54.4 62.4
18/05/2018 18:54:34 42.76 43.35 43.86 42.9 43 57 53.13 54.07 56.39 54 54.4 62.4
18/05/2018 18:54:35 42.12 43.11 43.86 42.9 43 57 52.79 53.51 56.39 54 54.4 62.4
18/05/2018 18:54:36 42.15 42.59 43.86 42.9 43 57 52.86 53.03 56.39 54 54.4 62.4
18/05/2018 18:54:37 42.86 42.91 43.86 42.9 43 57 53.25 53.28 56.39 54 54.4 62.4
18/05/2018 18:54:38 43.92 43.7 43.86 42.9 43 57 53.17 53.41 56.39 54 54.4 62.4
18/05/2018 18:54:39 43.23 43.54 43.86 42.9 43 57 53.65 53.69 56.39 54 54.4 62.4
18/05/2018 18:54:40 42.53 43.37 43.86 42.9 43 57 53.32 53.68 56.39 54 54.4 62.4
18/05/2018 18:54:41 42.97 43.24 43.86 42.9 43 57 53.22 53.39 56.39 54 54.4 62.4
18/05/2018 18:54:42 42.2 43.21 43.86 42.9 43 57 52.83 53.27 56.39 54 54.4 62.4
18/05/2018 18:54:43 42.94 42.94 43.86 42.9 43 57 52.81 53.11 56.39 54 54.4 62.4
18/05/2018 18:54:44 43.06 43.2 43.86 42.9 43 57 53.25 53.25 56.39 54 54.4 62.4
18/05/2018 18:54:45 43.19 43.25 43.86 42.9 43 57 53.03 53.3 56.39 54 54.4 62.4
18/05/2018 18:54:46 43.6 43.56 43.72 42.9 43 57 52.61 53.19 56.39 54 54.4 62.4
18/05/2018 18:54:47 42.91 43.44 43.7 42.9 43 57 52.44 52.8 56.39 54 54.3 62.4
18/05/2018 18:54:48 42.48 43.09 43.7 42.9 43 57 53.12 53.02 56.39 54 54.3 62.4
18/05/2018 18:54:49 42.45 42.79 43.7 42.9 43 57 53.31 53.3 56.39 54 54.3 62.4
18/05/2018 18:54:50 42.55 43.13 43.7 42.9 43 57 52.48 53.2 56.39 54 54.3 62.4
18/05/2018 18:54:51 43.59 43.3 43.7 42.9 43 57 52.92 53.06 56.39 54 54.3 62.4
18/05/2018 18:54:52 43.65 43.58 43.7 42.9 43 57 53.44 53.25 56.39 54 54.3 62.4
18/05/2018 18:54:53 42.24 43.48 43.7 42.9 43 57 52.99 53.24 56.39 54 54.3 62.4
18/05/2018 18:54:54 42.06 42.86 43.7 42.9 43 57 53.12 53.3 56.39 54 54.2 62.4
18/05/2018 18:54:55 43.17 42.99 43.7 42.9 43 57 53.13 53.26 56.39 54 54.2 62.4
18/05/2018 18:54:56 43.39 43.38 43.7 42.9 43 57 53.17 53.3 56.39 54 54.2 62.4
18/05/2018 18:54:57 43.01 43.37 43.7 42.9 43 57 53.57 53.72 56.39 54 54.2 62.4
18/05/2018 18:54:58 43.14 43.32 43.7 42.9 43 57 52.85 53.37 56.39 54 54.2 62.4
18/05/2018 18:54:59 42.33 43.23 43.7 42.9 43 57 53.29 53.59 56.39 54 54.2 62.4
18/05/2018 18:55:00 43.49 43.34 43.7 42.9 43 57 53.23 53.35 55.59 54 54.2 62.4
18/05/2018 18:55:01 42.78 43.53 43.7 42.9 43 57 53.3 53.44 54.41 54 54.2 62.4
18/05/2018 18:55:02 42.58 42.91 43.7 42.9 43 57 53.65 53.65 54.07 54 54.2 62.4
18/05/2018 18:55:03 43.51 43.37 43.7 42.9 43 57 54.03 54.09 54.09 54 54.2 62.4
18/05/2018 18:55:04 42.34 43.43 43.7 42.9 43 57 52.44 53.81 54.09 54 54.2 62.4
18/05/2018 18:55:05 43.06 43.22 43.7 42.9 42.9 57 53.03 53.4 54.09 54 54.2 62.4
18/05/2018 18:55:06 43.2 43.26 43.7 42.9 42.9 57 53.02 53.2 54.09 54 54.2 62.4
18/05/2018 18:55:07 43.28 43.49 43.7 42.9 42.9 57 54.04 53.72 54.09 54 54.2 62.4
18/05/2018 18:55:08 43.14 43.44 43.58 42.9 42.9 57 53.6 54.11 54.11 54 54.2 62.4
18/05/2018 18:55:09 42.86 43.53 43.58 42.9 42.9 57 53.42 53.68 54.11 54 54.2 62.4
18/05/2018 18:55:10 41.82 42.96 43.58 42.9 42.9 57 53.29 53.48 54.11 54 54.2 62.4
18/05/2018 18:55:11 43.29 43.02 43.58 42.9 42.9 57 53.8 53.9 54.11 54 54.2 62.4
18/05/2018 18:55:12 42.96 43.14 43.58 42.9 42.9 57 53.39 53.66 54.11 54 54.2 62.4
18/05/2018 18:55:13 43.04 43.3 43.58 42.9 42.9 57 52.71 53.46 54.11 54 54.2 62.4
18/05/2018 18:55:14 42.92 43.46 43.58 42.9 42.9 57 53.37 53.24 54.11 54 54.2 62.4
18/05/2018 18:55:15 43.47 43.37 43.58 42.9 42.9 57 54.27 54.13 54.13 54 54.2 62.4
18/05/2018 18:55:16 42.79 43.21 43.58 42.9 42.9 57 52.89 53.93 54.13 54 54.2 62.4
18/05/2018 18:55:17 42.64 43.24 43.58 42.9 42.9 57 52.72 53.31 54.13 54 54.2 62.4
18/05/2018 18:55:18 43.77 43.58 43.58 42.9 42.9 57 53.01 53.13 54.13 54 54.2 62.4
18/05/2018 18:55:19 42.94 43.56 43.58 42.9 42.9 57 52.58 53.14 54.13 54 54.2 62.4
18/05/2018 18:55:20 43.82 43.66 43.66 42.9 42.9 57 53.22 53.16 54.13 54 54.2 62.4
18/05/2018 18:55:21 42.98 43.49 43.66 42.9 42.9 57 53.29 53.32 54.13 54 54.2 62.4
18/05/2018 18:55:22 42.5 43.41 43.66 42.9 42.9 57 53.12 53.55 54.13 54 54.2 62.4
18/05/2018 18:55:23 42.94 43.03 43.66 42.9 42.9 57 52.78 53.05 54.13 54 54.2 62.4
18/05/2018 18:55:24 42.88 43.23 43.66 42.9 42.9 57 53.41 53.44 54.13 54 54.2 62.4
18/05/2018 18:55:25 42.64 42.92 43.66 42.9 42.9 57 52.62 53.26 54.13 54 54.2 62.4
18/05/2018 18:55:26 42.28 42.96 43.66 42.9 42.9 57 53.05 53.14 54.13 54 54.2 62.4
18/05/2018 18:55:27 43.33 43.28 43.66 42.9 42.9 57 52.72 53.13 54.13 54 54.2 62.4
18/05/2018 18:55:28 43.53 43.53 43.66 42.9 42.9 57 53.44 53.25 54.13 54 54.2 62.4
18/05/2018 18:55:29 43.74 43.8 43.8 42.9 43 57 52.89 53.35 54.13 54 54.2 62.4
18/05/2018 18:55:30 42.94 43.8 43.8 42.9 43 57 52.48 53.1 54.13 54 54.2 62.4
18/05/2018 18:55:31 43.11 43.38 43.8 42.9 43 57 53.34 53.23 54.13 54 54.2 62.4
18/05/2018 18:55:32 43.44 43.52 43.8 42.9 43 57 52.67 53.18 54.13 54 54.2 62.4
18/05/2018 18:55:33 43.69 43.77 43.8 42.9 43 57 52.96 53.04 54.13 54 54.2 62.4
18/05/2018 18:55:34 42 43.6 43.8 42.9 43 57 52.97 53.22 54.13 54 54.2 62.4
18/05/2018 18:55:35 43.17 43.13 43.8 42.9 43 57 53.03 53.19 54.13 54 54.2 62.4
18/05/2018 18:55:36 43.11 43.19 43.8 42.9 42.9 57 53.27 53.25 54.13 54 54.2 62.4
18/05/2018 18:55:37 42.77 43.23 43.8 42.9 42.9 57 52.3 53.21 54.13 54 54.2 62.4
18/05/2018 18:55:38 42.67 43.19 43.8 42.9 42.9 57 52.57 52.76 54.13 54 54.1 62.4
18/05/2018 18:55:39 42.93 43.14 43.8 42.9 42.9 57 52.78 53.03 54.13 54 54.1 62.4
18/05/2018 18:55:40 42.42 42.98 43.8 42.9 42.9 57 52.97 52.96 54.13 54 54.1 62.4
18/05/2018 18:55:41 42.19 42.82 43.8 42.9 42.9 57 52.43 53.15 54.13 54 54.1 62.4
18/05/2018 18:55:42 43.45 43.29 43.8 42.9 42.9 57 52.25 52.58 54.13 54 54.1 62.4
18/05/2018 18:55:43 43.34 43.54 43.8 42.9 42.9 57 53.07 52.96 54.13 54 54.1 62.4
18/05/2018 18:55:44 43.38 43.67 43.8 42.9 42.9 57 52.84 53 54.13 54 54.1 62.4
18/05/2018 18:55:45 42.88 43.56 43.8 42.9 42.9 57 52.26 52.94 53.93 54 54.1 62.4
18/05/2018 18:55:46 42.83 43.21 43.8 42.9 42.9 57 52.93 52.9 53.55 54 54.1 62.4
18/05/2018 18:55:47 43.71 43.54 43.8 42.9 42.9 57 52.14 52.86 53.55 54 54.1 62.4
18/05/2018 18:55:48 42.87 43.55 43.8 42.9 42.9 57 52.49 52.77 53.55 54 54.1 62.4
18/05/2018 18:55:49 42.86 43.22 43.8 42.9 42.9 57 53.88 53.34 53.55 54 54.1 62.4
18/05/2018 18:55:50 42.53 42.97 43.8 42.9 42.9 57 52.68 53.43 53.55 54 54.1 62.4
18/05/2018 18:55:51 42.55 43.08 43.8 42.9 42.9 57 52.91 53.18 53.55 54 54.1 62.4
18/05/2018 18:55:52 41.68 42.74 43.8 42.9 42.9 57 53.83 53.74 53.74 54 54.1 62.4
18/05/2018 18:55:53 42.05 42.24 43.8 42.9 42.9 57 52.91 53.66 53.74 54 54.1 62.4
18/05/2018 18:55:54 41.8 42.28 43.8 42.9 42.9 57 53.01 53.24 53.74 54 54.1 62.4
18/05/2018 18:55:55 43.09 42.84 43.8 42.9 42.9 57 52.96 53.18 53.74 54 54.1 62.4
18/05/2018 18:55:56 41.81 42.86 43.8 42.9 42.9 57 52.24 53.06 53.74 54 54.1 62.4
18/05/2018 18:55:57 42.31 42.52 43.8 42.9 42.9 57 53.14 52.97 53.74 54 54.1 62.4
18/05/2018 18:55:58 43.26 43.08 43.8 42.9 42.9 57 53.04 53.17 53.74 54 54.1 62.4
18/05/2018 18:55:59 43.11 43.23 43.8 42.9 42.9 57 52.73 53.08 53.74 54 54.1 62.4
18/05/2018 18:56:00 43.12 43.44 43.77 42.9 42.9 57 52.72 52.9 53.74 54 54.1 62.4
18/05/2018 18:56:01 42.71 43.24 43.77 42.9 42.9 57 52.53 52.85 53.74 54 54.1 62.4
18/05/2018 18:56:02 42.47 42.98 43.77 42.9 42.9 57 52.24 52.58 53.74 54 54.1 62.4
18/05/2018 18:56:03 42.32 42.91 43.67 42.9 42.9 57 53.36 53.16 53.74 54 54.1 62.4
18/05/2018 18:56:04 43.08 42.84 43.67 42.9 42.9 57 53.13 53.49 53.74 54 54.1 62.4
18/05/2018 18:56:05 42.89 43.07 43.67 42.9 42.9 57 52.94 53.28 53.74 54 54.1 62.4
18/05/2018 18:56:06 43.58 43.46 43.67 42.9 42.9 57 52.93 53.05 53.74 54 54.1 62.4
18/05/2018 18:56:07 41.8 43.32 43.67 42.9 42.9 57 52.88 53.12 53.74 54 54.1 62.4
18/05/2018 18:56:08 42.44 42.8 43.67 42.9 42.9 57 52.89 53.13 53.74 54 54.1 62.4
18/05/2018 18:56:09 42.51 42.89 43.67 42.9 42.9 57 52.62 53.13 53.74 54 54.1 62.4
18/05/2018 18:56:10 43.25 43.15 43.67 42.9 42.9 57 53.16 53.22 53.74 54 54.1 62.4
18/05/2018 18:56:11 42.7 43.06 43.67 42.9 42.9 57 53.51 53.34 53.74 54 54.1 62.4
18/05/2018 18:56:12 42.8 43.07 43.67 42.9 42.9 57 52.88 53.4 53.74 53.9 54.1 62.4
18/05/2018 18:56:13 42.18 42.95 43.67 42.9 42.9 57 53.28 53.31 53.74 53.9 54.1 62.4
18/05/2018 18:56:14 42.65 42.9 43.56 42.9 42.9 57 53.68 53.66 53.74 53.9 54.1 62.4
18/05/2018 18:56:15 42.49 42.67 43.55 42.9 42.9 57 53.05 53.44 53.74 53.9 54.1 62.4
18/05/2018 18:56:16 42 42.95 43.55 42.9 42.9 57 53.91 53.82 53.82 53.9 54.1 62.4
18/05/2018 18:56:17 41.8 42.39 43.55 42.9 42.9 57 53.01 53.9 53.9 53.8 54.1 62.4
18/05/2018 18:56:18 43.12 42.78 43.46 42.9 42.9 57 53.72 53.58 53.9 53.8 54.1 62.4
18/05/2018 18:56:19 43.2 43.18 43.46 42.9 42.9 57 53.84 53.85 53.9 53.8 54.1 62.4
18/05/2018 18:56:20 42.73 43.32 43.46 42.9 42.9 57 53.2 53.91 53.91 53.8 54.1 62.4
18/05/2018 18:56:21 42.38 43.01 43.46 42.9 42.9 57 52.98 53.28 53.91 53.7 54.1 62.4
18/05/2018 18:56:22 42.52 43.08 43.46 42.9 42.9 57 54.38 53.95 53.95 53.7 54.1 62.4
18/05/2018 18:56:23 43.76 43.33 43.46 42.9 42.9 57 54.91 54.61 54.61 53.7 54.1 62.4
18/05/2018 18:56:24 43.32 43.53 43.53 42.9 42.9 57 54.13 54.61 54.61 53.7 54.1 62.4
18/05/2018 18:56:25 41.73 43.39 43.53 42.9 42.9 57 53.62 54.61 54.61 53.6 54.1 62.4
18/05/2018 18:56:26 42.37 42.75 43.53 42.9 42.9 57 54.5 54.42 54.61 53.6 54.1 62.4
18/05/2018 18:56:27 42.82 42.92 43.53 42.9 42.9 57 55.47 55.18 55.18 53.6 54.1 62.4
18/05/2018 18:56:28 43.53 43.44 43.53 42.9 42.9 57 55.09 55.13 55.18 53.6 54.1 62.4
18/05/2018 18:56:29 42.99 43.46 43.53 42.9 42.9 57 53.92 55.04 55.18 53.6 54.1 62.4
18/05/2018 18:56:30 43.66 43.71 43.71 42.9 42.9 57 54.64 54.64 55.18 53.6 54.1 62.4
18/05/2018 18:56:31 42.37 43.41 43.71 42.9 42.9 57 54.51 54.77 55.18 53.6 54.1 62.4
18/05/2018 18:56:32 43.21 43.29 43.71 42.9 42.9 57 52.9 54.59 55.18 53.5 54.1 62.4
18/05/2018 18:56:33 43.24 43.41 43.71 42.9 42.9 57 53.45 53.83 55.18 53.5 54.1 62.4
18/05/2018 18:56:34 43.23 43.37 43.71 42.9 42.9 57 53.51 53.68 55.18 53.5 54.1 62.4
18/05/2018 18:56:35 43.57 43.59 43.71 42.9 42.9 57 53.96 54.01 55.18 53.5 54.1 62.4
18/05/2018 18:56:36 43.19 43.49 43.71 42.9 42.9 57 53.54 53.92 55.18 53.5 54.1 62.4
18/05/2018 18:56:37 43.24 43.44 43.71 42.9 42.9 57 53.22 53.79 55.18 53.5 54.1 62.4
18/05/2018 18:56:38 42.81 43.46 43.71 42.9 42.9 57 52.81 53.45 55.18 53.5 54.1 62.4
18/05/2018 18:56:39 42.34 43.02 43.71 42.9 42.9 57 53.1 53.42 55.18 53.5 54.1 62.4
18/05/2018 18:56:40 43.2 43.09 43.71 42.9 42.9 57 55.14 54.64 55.18 53.5 54.1 62.4
18/05/2018 18:56:41 42.73 43.1 43.71 42.9 42.9 57 53.77 54.39 55.18 53.5 54.1 62.4
18/05/2018 18:56:42 42.71 43.21 43.71 42.9 42.9 57 53.25 54.12 55.18 53.5 54.1 62.4
18/05/2018 18:56:43 43.47 43.31 43.71 42.9 42.9 57 53.73 53.8 55.18 53.5 54.1 62.4
18/05/2018 18:56:44 43.46 43.62 43.71 42.9 42.9 57 53.44 53.78 55.18 53.5 54.1 62.4
18/05/2018 18:56:45 42.61 43.52 43.71 42.9 42.9 57 53.95 54.01 55.18 53.5 54.1 62.4
18/05/2018 18:56:46 42.34 42.98 43.71 42.9 42.9 57 54.22 54.27 55.18 53.5 54.1 62.4
18/05/2018 18:56:47 43.26 43.18 43.71 42.9 42.9 57 54.34 54.45 55.18 53.5 54.1 62.4
18/05/2018 18:56:48 42.04 42.94 43.71 42.9 42.9 57 54.43 54.6 55.18 53.5 54.1 62.4
18/05/2018 18:56:49 43.41 43.13 43.71 42.9 42.9 57 57.71 57.06 57.06 53.5 54.1 62.4
18/05/2018 18:56:50 43.13 43.44 43.71 42.9 42.9 57 60.83 59.85 59.85 53.6 54.1 62.4
18/05/2018 18:56:51 42.64 43.28 43.71 42.9 42.9 57 58.03 59.76 59.85 53.6 54.1 62.4
18/05/2018 18:56:52 43.12 43.16 43.71 42.9 42.9 57 54.78 58.74 59.85 53.6 54.1 62.4
18/05/2018 18:56:53 44.01 43.79 43.79 42.9 42.9 57 55.55 56.65 59.85 53.6 54.1 62.4
18/05/2018 18:56:54 42.88 43.93 43.93 42.9 42.9 57 54.69 56.02 59.85 53.6 54.1 62.4
18/05/2018 18:56:55 43.1 43.44 43.93 42.9 42.9 57 54.66 55.25 59.85 53.6 54.1 62.4
18/05/2018 18:56:56 42.78 43.36 43.93 42.9 42.9 57 54.87 55.17 59.85 53.6 54.1 62.4
18/05/2018 18:56:57 41.52 42.85 43.93 42.9 42.9 57 54.71 54.84 59.85 53.6 54.1 62.4
18/05/2018 18:56:58 41.84 42.28 43.93 42.9 42.9 57 56.06 55.95 59.85 53.7 54.1 62.4
18/05/2018 18:56:59 42.93 42.71 43.93 42.9 42.9 57 56.5 56.44 59.85 53.7 54.1 62.4
18/05/2018 18:57:00 43.52 43.29 43.93 42.9 42.9 57 64.21 63.42 63.42 53.8 54.2 62.4
18/05/2018 18:57:01 44 43.87 43.93 42.9 42.9 57 64.49 64.4 64.4 54 54.2 62.4
18/05/2018 18:57:02 43.81 43.89 43.93 42.9 42.9 57 58.77 63.82 64.4 54 54.2 62.4
18/05/2018 18:57:03 43.6 44.14 44.14 42.9 42.9 57 55.78 61.35 64.4 54 54.2 62.4
18/05/2018 18:57:04 43.79 43.92 44.14 42.9 42.9 57 54.72 58.81 64.4 54 54.2 62.4
18/05/2018 18:57:05 42.68 43.78 44.14 42.9 42.9 57 56.05 56.79 64.4 54 54.2 62.4
18/05/2018 18:57:06 43.14 43.42 44.14 42.9 42.9 57 55.06 56.16 64.4 54 54.2 62.4
18/05/2018 18:57:07 43.33 43.54 44.14 42.9 42.9 57 54.03 55.52 64.4 54 54.2 62.4
18/05/2018 18:57:08 43.47 43.54 44.14 42.9 42.9 57 53.57 54.57 64.4 54 54.2 62.4
18/05/2018 18:57:09 42.94 43.68 44.14 42.9 42.9 57 54.63 54.62 64.4 54 54.2 62.4
18/05/2018 18:57:10 42.57 43.01 44.14 42.9 42.9 57 53.82 54.42 64.4 54 54.2 62.4
18/05/2018 18:57:11 42.89 43.07 44.14 42.9 42.9 57 53.86 54.12 64.4 54 54.2 62.4
18/05/2018 18:57:12 42.75 42.99 44.14 42.9 42.9 57 53.74 54.22 64.4 54 54.2 62.4
18/05/2018 18:57:13 43.26 43.34 44.14 42.9 42.9 57 53.58 53.86 64.4 54 54.2 62.4
18/05/2018 18:57:14 42.9 43.48 44.14 42.9 42.9 57 53.94 54.01 64.4 54 54.2 62.4
18/05/2018 18:57:15 42.82 43.16 44.14 42.9 42.9 57 54.1 54.28 64.4 54 54.2 62.4
18/05/2018 18:57:16 42.44 43.11 44.14 42.9 42.9 57 53.5 54.09 64.4 54 54.2 62.4
18/05/2018 18:57:17 42.73 42.9 44.14 42.9 42.9 57 53.09 53.69 64.4 54 54.2 62.4
18/05/2018 18:57:18 43.46 43.31 44.14 42.9 42.9 57 53.93 53.85 64.4 54 54.2 62.4
18/05/2018 18:57:19 43.36 43.43 44.14 42.9 42.9 57 53.77 54 64.4 54 54.2 62.4
18/05/2018 18:57:20 43.2 43.58 44.14 42.9 42.9 57 53.74 53.96 64.4 54 54.2 62.4
18/05/2018 18:57:21 43.26 43.42 44.14 42.9 42.9 57 53.35 53.95 64.4 54 54.2 62.4
18/05/2018 18:57:22 43.34 43.53 44.14 42.9 42.9 57 53.62 53.78 64.4 54 54.2 62.4
18/05/2018 18:57:23 43.12 43.48 44.14 42.9 42.9 57 52.76 53.48 64.4 54 54.2 62.4
18/05/2018 18:57:24 42.47 43.29 44.14 42.9 42.9 57 53.91 53.97 64.4 54 54.2 62.4
18/05/2018 18:57:25 42.58 42.91 44.14 42.9 42.9 57 53.02 53.62 64.4 54 54.2 62.4
18/05/2018 18:57:26 43.27 43.21 44.14 42.9 42.9 57 52.86 53.33 64.4 54 54.2 62.4
18/05/2018 18:57:27 43.06 43.5 44.14 42.9 42.9 57 55.76 55.25 64.4 54 54.2 62.4
18/05/2018 18:57:28 42.96 43.2 44.14 42.9 42.9 57 52.97 54.88 64.4 54 54.2 62.4
18/05/2018 18:57:29 42.18 43.16 44.14 42.9 42.9 57 53.41 53.9 64.4 54 54.2 62.4
18/05/2018 18:57:30 43.1 42.95 44.14 42.9 42.9 57 52.8 53.57 64.4 54 54.2 62.4
18/05/2018 18:57:31 42.87 43.17 44.14 42.9 42.9 57 54.13 53.8 63.82 54 54.2 62.4
18/05/2018 18:57:32 43.08 43.18 44.14 42.9 42.9 57 53.38 53.84 61.35 54 54.2 62.4
18/05/2018 18:57:33 43.47 43.45 43.92 42.9 42.9 57 52.77 53.45 58.81 54 54.2 62.4
18/05/2018 18:57:34 43.09 43.49 43.78 42.9 42.9 57 54.08 53.76 56.79 54 54.2 62.4
18/05/2018 18:57:35 42.87 43.2 43.68 42.9 42.9 57 53.4 53.81 56.16 54 54.2 62.4
18/05/2018 18:57:36 42.52 43.21 43.68 42.9 42.9 57 53.03 53.63 55.52 54 54.2 62.4
18/05/2018 18:57:37 43.22 43.28 43.68 42.9 42.9 57 53.53 53.56 55.25 54 54.2 62.4
18/05/2018 18:57:38 42.85 43.33 43.68 42.9 42.9 57 53.76 53.79 55.25 54 54.1 62.4
18/05/2018 18:57:39 41.02 42.9 43.58 42.9 42.9 57 52.35 53.68 55.25 54 54.1 62.4
18/05/2018 18:57:40 42.94 42.56 43.58 42.9 42.9 57 53.42 53.32 55.25 54 54.1 62.4
18/05/2018 18:57:41 42.8 42.77 43.58 42.9 42.9 57 53.01 53.5 55.25 54 54.1 62.4
18/05/2018 18:57:42 41.37 42.79 43.58 42.9 42.9 57 53.27 53.3 55.25 54 54.1 62.4
18/05/2018 18:57:43 42.7 42.71 43.58 42.9 42.9 57 52.86 53.32 55.25 54 54.1 62.4
18/05/2018 18:57:44 42.96 42.97 43.58 42.9 42.9 57 53.05 53.2 55.25 54 54.1 62.4
18/05/2018 18:57:45 43.53 43.37 43.58 42.9 42.9 57 53.29 53.36 55.25 54 54.1 62.4
18/05/2018 18:57:46 42.75 43.37 43.58 42.9 42.9 57 52.77 53.25 55.25 54 54.1 62.4
18/05/2018 18:57:47 42.73 43.15 43.58 42.9 42.9 57 53.41 53.24 55.25 54 54.1 62.4
18/05/2018 18:57:48 42.98 43.1 43.58 42.9 42.9 57 52.51 53.34 55.25 54 54.1 62.4
18/05/2018 18:57:49 43.68 43.5 43.58 42.9 42.9 57 52.83 52.88 55.25 54 54.1 62.4
18/05/2018 18:57:50 42.53 43.55 43.55 42.9 42.9 57 53.91 53.71 55.25 54 54.1 62.4
18/05/2018 18:57:51 43.22 43.23 43.55 42.9 42.9 57 52.98 53.71 55.25 54 54.1 62.4
18/05/2018 18:57:52 42.82 43.25 43.55 42.9 42.9 57 53.49 53.73 55.25 54 54.1 62.4
18/05/2018 18:57:53 42.03 42.97 43.55 42.9 42.9 57 53.94 53.85 55.25 54 54.1 62.4
18/05/2018 18:57:54 42.84 42.87 43.55 42.9 42.9 57 53.73 54.01 55.25 54 54.1 62.4
18/05/2018 18:57:55 42.83 42.96 43.55 42.9 42.9 57 53.6 53.93 55.25 54 54.1 62.4
18/05/2018 18:57:56 42.14 42.87 43.55 42.9 42.9 57 52.62 53.61 55.25 54 54.1 62.4
18/05/2018 18:57:57 43.25 43.09 43.55 42.9 42.9 57 53.25 53.36 54.88 54 54.1 62.4
18/05/2018 18:57:58 42.74 43.31 43.55 42.9 42.9 57 52.49 53.15 54.01 54 54.1 62.4
18/05/2018 18:57:59 42.67 43.02 43.55 42.9 42.9 57 52.89 53.07 54.01 54 54.1 62.4
18/05/2018 18:58:00 42.89 43.17 43.55 42.9 42.9 57 53.77 53.56 54.01 53.9 54.1 62.4
18/05/2018 18:58:01 43.53 43.39 43.55 42.9 42.9 57 52.78 53.56 54.01 53.9 54.1 62.4
18/05/2018 18:58:02 42.86 43.39 43.55 42.9 42.9 57 53.5 53.57 54.01 53.9 54.1 62.4
18/05/2018 18:58:03 44.19 43.91 43.91 42.9 42.9 57 53.94 53.92 54.01 53.9 54.1 62.4
18/05/2018 18:58:04 42.86 43.82 43.91 42.9 42.9 57 54.27 54.25 54.25 53.9 54.1 62.4
18/05/2018 18:58:05 43.34 43.45 43.91 42.9 42.9 57 53.2 54.26 54.26 53.9 54.1 62.4
18/05/2018 18:58:06 43.02 43.51 43.91 42.9 42.9 57 53.46 53.75 54.26 53.9 54.1 62.4
18/05/2018 18:58:07 43.51 43.5 43.91 42.9 42.9 57 53.25 53.66 54.26 53.9 54.1 62.4
18/05/2018 18:58:08 42.42 43.53 43.91 42.9 42.9 57 52.88 53.4 54.26 53.9 54.1 62.4
18/05/2018 18:58:09 43.15 43.35 43.91 42.9 42.9 57 53.74 53.69 54.26 53.9 54.1 62.4
18/05/2018 18:58:10 43.19 43.34 43.91 42.9 42.9 57 53.55 53.61 54.26 53.9 54.1 62.4
18/05/2018 18:58:11 42.59 43.21 43.91 42.9 42.9 57 54.04 53.99 54.26 53.9 54.1 62.4
18/05/2018 18:58:12 43.91 43.71 43.91 42.9 42.9 57 54.7 54.44 54.44 53.9 54.1 62.4
18/05/2018 18:58:13 46.12 45.62 45.62 42.9 42.9 57 55.89 55.72 55.72 53.9 54.1 62.4
18/05/2018 18:58:14 43.68 45.29 45.62 42.9 42.9 57 53.31 55.28 55.72 53.9 54.1 62.4
18/05/2018 18:58:15 43.88 44.51 45.62 43 43 57 54.89 54.69 55.72 53.9 54.1 62.4
18/05/2018 18:58:16 41.79 44.17 45.62 42.9 42.9 57 53.53 54.68 55.72 53.9 54.1 62.4
18/05/2018 18:58:17 43.01 43.12 45.62 42.9 42.9 57 52.98 53.95 55.72 53.9 54.1 62.4
18/05/2018 18:58:18 42.43 43.25 45.62 42.9 42.9 57 53.23 53.45 55.72 53.9 54.1 62.4
18/05/2018 18:58:19 43.1 42.95 45.62 42.9 42.9 57 54.02 53.86 55.72 53.9 54.1 62.4
18/05/2018 18:58:20 42.99 43.08 45.62 42.9 42.9 57 53.83 54.05 55.72 53.9 54.1 62.4
18/05/2018 18:58:21 43.11 43.22 45.62 43 42.9 57 54.02 54.33 55.72 53.9 54.1 62.4
18/05/2018 18:58:22 42.93 43.26 45.62 43 42.9 57 54.04 54.18 55.72 53.9 54.1 62.3
18/05/2018 18:58:23 42.82 43.1 45.62 43 42.9 57 54.31 54.39 55.72 54 54.1 62.3
18/05/2018 18:58:24 42.46 43.2 45.62 43 42.9 57 55.68 55.24 55.72 54 54.1 62.3
18/05/2018 18:58:25 42.79 42.92 45.62 43 42.9 57 55.06 55.34 55.72 54 54.1 62.3
18/05/2018 18:58:26 43.61 43.44 45.62 43 42.9 57 58.27 57.94 57.94 54 54.1 62.3
18/05/2018 18:58:27 42.89 43.68 45.62 43 42.9 57 59.22 59.43 59.43 54 54.1 62.3
18/05/2018 18:58:28 42.42 42.99 45.62 43 42.9 57 55.37 58.35 59.43 54 54.1 62.3
18/05/2018 18:58:29 44.71 44.14 45.62 43 43 57 55.4 56.93 59.43 54.1 54.1 62.3
18/05/2018 18:58:30 46.16 45.66 45.66 43 43 57 59.16 58.66 59.43 54.1 54.1 62.3
18/05/2018 18:58:31 43.25 45.73 45.73 43 43 57 55.92 58.75 59.43 54.1 54.1 62.3
18/05/2018 18:58:32 43.47 44.36 45.73 43 43 57 55.54 57.04 59.43 54.1 54.1 62.3
18/05/2018 18:58:33 41.95 43.73 45.73 43 43 57 55.22 56.21 59.43 54.1 54.1 62.3
18/05/2018 18:58:34 43.12 43.05 45.73 43 43 57 54.69 55.54 59.43 54.1 54.1 62.3
18/05/2018 18:58:35 43.21 43.26 45.73 43 43 57 53.99 55.35 59.43 54.1 54.1 62.3
18/05/2018 18:58:36 42.45 43.39 45.73 43 43 57 53.21 54.52 59.43 54.1 54.1 62.3
18/05/2018 18:58:37 42.91 43.12 45.73 43 43 57 54.02 54 59.43 54.1 54.1 62.3
18/05/2018 18:58:38 42.38 43.01 45.73 43 43 57 53.9 54.01 59.43 54.1 54.1 62.3
18/05/2018 18:58:39 42.01 42.78 45.73 43 43 57 53.64 54.05 59.43 54.1 54.1 62.3
18/05/2018 18:58:40 42.86 42.78 45.73 43 43 57 54.52 54.5 59.43 54.1 54.1 62.3
18/05/2018 18:58:41 42.15 42.71 45.73 43 43 57 53.09 54.26 59.43 54.1 54.1 62.3
18/05/2018 18:58:42 42.13 42.63 45.73 43 43 57 53.67 53.73 59.43 54.1 54.1 62.3
18/05/2018 18:58:43 42.89 42.93 45.73 43 43 57 54.27 54.34 59.43 54.1 54.1 62.3
18/05/2018 18:58:44 42.58 42.92 45.73 43 42.9 57 53.2 54.14 59.43 54.1 54.1 62.3
18/05/2018 18:58:45 42.72 43.17 45.73 43 43 57 53.02 53.81 59.43 54.1 54.1 62.3
18/05/2018 18:58:46 43.03 43.08 45.73 43 43 57 53.38 53.68 59.43 54.1 54.1 62.3
18/05/2018 18:58:47 42.75 43.26 45.73 43 42.9 57 53.8 53.64 59.43 54.1 54.1 62.3
18/05/2018 18:58:48 42.7 42.98 45.73 43 42.9 57 53.16 53.7 59.43 54.1 54.1 62.3
18/05/2018 18:58:49 42.83 43.04 45.73 43 42.9 57 53.64 53.73 59.43 54.1 54.1 62.3
18/05/2018 18:58:50 42.08 42.91 45.73 43 42.9 57 54.04 54.09 59.43 54.1 54.1 62.3
18/05/2018 18:58:51 42.56 42.84 45.73 43 42.9 57 53.22 54.02 59.43 54.1 54.1 62.3
18/05/2018 18:58:52 42.66 42.8 45.73 43 42.9 57 53.08 53.62 59.43 54.1 54.1 62.3
18/05/2018 18:58:53 43.38 43.29 45.73 43 42.9 57 53.29 53.47 59.43 54.1 54.1 62.3
18/05/2018 18:58:54 42.14 43.3 45.73 43 42.9 57 53.63 53.89 59.43 54.1 54.1 62.3
18/05/2018 18:58:55 42.94 43.19 45.73 43 42.9 57 53.81 53.78 59.43 54.1 54.1 62.3
18/05/2018 18:58:56 43.75 43.46 45.73 43 42.9 57 53.2 53.65 59.43 54.1 54.1 62.3
18/05/2018 18:58:57 42.43 43.4 45.73 43 42.9 57 53.22 53.63 58.75 54.1 54.1 62.3
18/05/2018 18:58:58 42.67 43.01 45.73 43 42.9 57 52.63 53.39 58.75 54.1 54.1 62.3
18/05/2018 18:58:59 43.08 43.13 45.73 43 42.9 57 53.49 53.36 58.75 54.1 54.1 62.3
18/05/2018 18:59:00 43.05 43.2 45.73 43 42.9 57 52.45 53.38 58.75 54.1 54.1 62.3
18/05/2018 18:59:01 43.49 43.4 44.36 43 42.9 57 52.9 53.06 57.04 54.1 54.1 62.3
18/05/2018 18:59:02 42.79 43.44 43.73 43 42.9 57 53.14 53.26 56.21 54.1 54.1 62.3
18/05/2018 18:59:03 42.44 42.95 43.46 43 42.9 57 53.34 53.29 55.54 54.1 54.1 62.3
18/05/2018 18:59:04 43.04 43.13 43.46 43 42.9 57 53.05 53.38 55.35 54.1 54.1 62.3
18/05/2018 18:59:05 43.39 43.51 43.51 43 42.9 57 53.13 53.26 54.52 54.1 54.1 62.3
18/05/2018 18:59:06 44.06 43.81 43.81 43 43 57 54.2 53.9 54.5 54.1 54 62.3
18/05/2018 18:59:07 43.24 43.99 43.99 43 43 57 55.12 54.97 54.97 54.1 54 62.3
18/05/2018 18:59:08 43.2 43.64 43.99 43 43 57 54.05 54.92 54.97 54.1 54 62.3
18/05/2018 18:59:09 42.36 43.2 43.99 43 43 57 53.52 54.51 54.97 54.1 54 62.3
18/05/2018 18:59:10 43.71 43.54 43.99 43 43 57 54 54.12 54.97 54.1 54 62.3
18/05/2018 18:59:11 43.09 43.53 43.99 43 43 57 53.46 53.99 54.97 54.1 54 62.3
18/05/2018 18:59:12 42.17 43.48 43.99 43 43 57 54.04 54.1 54.97 54.1 54 62.3
18/05/2018 18:59:13 42.55 43 43.99 43 42.9 57 53.92 54.43 54.97 54.1 54 62.3
18/05/2018 18:59:14 43.04 42.99 43.99 43 43 57 53.16 53.89 54.97 54.1 54 62.3
18/05/2018 18:59:15 42.87 43.06 43.99 43 43 57 53.21 53.71 54.97 54.1 54 62.3
18/05/2018 18:59:16 42.85 43.1 43.99 43 43 57 53.23 53.39 54.97 54.1 54 62.3
18/05/2018 18:59:17 42.9 43.1 43.99 43 43 57 53.3 53.58 54.97 54.1 54 62.3
18/05/2018 18:59:18 41.95 42.94 43.99 43 43 57 52.06 53.25 54.97 54.1 54 62.3
18/05/2018 18:59:19 43.48 43.21 43.99 43 43 57 53.06 52.94 54.97 54.1 54 62.3
18/05/2018 18:59:20 42.96 43.29 43.99 43 43 57 53.73 53.54 54.97 54.1 54 62.3
18/05/2018 18:59:21 43.1 43.19 43.99 43 43 57 53.8 53.86 54.97 54.1 54 62.3
18/05/2018 18:59:22 41.52 43.14 43.99 43 42.9 57 52.99 53.66 54.97 54.1 54 62.3
18/05/2018 18:59:23 42.5 42.56 43.99 43 42.9 57 53.56 53.67 54.97 54.1 54 62.3
18/05/2018 18:59:24 42.16 42.66 43.99 43 42.9 57 53.25 53.63 54.97 54.1 54 62.3
18/05/2018 18:59:25 42.97 42.8 43.99 43 42.9 57 53.56 53.55 54.97 54.1 54 62.3
18/05/2018 18:59:26 43.87 43.6 43.99 43 42.9 57 53.82 53.79 54.97 54.1 54 62.3
18/05/2018 18:59:27 42.67 43.65 43.99 43 42.9 57 53.37 53.76 54.97 54.1 54 62.3
18/05/2018 18:59:28 43.47 43.48 43.99 43 43 57 53.6 53.78 54.97 54.1 54 62.3
18/05/2018 18:59:29 43.15 43.39 43.99 43 43 57 53.26 53.71 54.97 54.1 54 62.3
18/05/2018 18:59:30 42.84 43.49 43.99 43 42.9 57 54.26 54.05 54.97 54.1 54 62.3
18/05/2018 18:59:31 42.78 43.25 43.99 43 42.9 57 53.06 54.12 54.97 54.1 54 62.3
18/05/2018 18:59:32 42.66 43.4 43.99 43 43 57 53.62 53.7 54.97 54.1 54 62.3
18/05/2018 18:59:33 42.15 42.83 43.99 43 43 57 54.83 54.48 54.97 54.1 54 62.3
18/05/2018 18:59:34 42.68 42.67 43.99 43 42.9 57 53.96 54.61 54.97 54.1 54 62.3
18/05/2018 18:59:35 42.62 42.82 43.99 43 42.9 57 53.87 54.17 54.97 54.1 54 62.3
18/05/2018 18:59:36 43.07 43.05 43.99 43 42.9 57 53.44 54.18 54.97 54.1 54 62.3
18/05/2018 18:59:37 42.52 43.09 43.65 43 42.9 57 53.45 53.76 54.92 54.1 54 62.3
18/05/2018 18:59:38 43.21 43.02 43.65 43 42.9 57 53.35 53.54 54.61 54.1 54 62.3
18/05/2018 18:59:39 43.34 43.34 43.65 43 42.9 57 53.83 53.86 54.61 54.1 54 62.3
18/05/2018 18:59:40 42.99 43.47 43.65 43 42.9 57 54.85 54.63 54.63 54.1 54 62.3
18/05/2018 18:59:41 42.97 43.22 43.65 43 42.9 57 54.24 54.76 54.76 54.1 54 62.3
18/05/2018 18:59:42 42.9 43.3 43.65 43 42.9 57 53.75 54.37 54.76 54.1 54 62.3
18/05/2018 18:59:43 42.33 43.08 43.65 43 42.9 57 52.64 53.94 54.76 54.1 54 62.3
18/05/2018 18:59:44 42.69 42.91 43.65 43 42.9 57 52.71 53.3 54.76 54.1 54 62.3
18/05/2018 18:59:45 42.53 43.11 43.65 43 42.9 57 52.47 53.05 54.76 54.1 54 62.3
18/05/2018 18:59:46 42.59 42.85 43.65 43 42.9 57 53.38 53.12 54.76 54.1 54 62.3
18/05/2018 18:59:47 43.06 42.9 43.65 43 42.9 57 52.39 53.1 54.76 54.1 54 62.3
18/05/2018 18:59:48 42.3 42.97 43.65 43 42.9 57 53 53.12 54.76 54.1 54 62.3
18/05/2018 18:59:49 42.3 42.84 43.65 43 42.9 57 52.96 53.3 54.76 54.1 54 62.3
18/05/2018 18:59:50 43.06 42.87 43.65 43 42.9 57 52.87 52.99 54.76 54.1 54 62.3
18/05/2018 18:59:51 43.12 43.24 43.65 43 42.9 57 53.1 53.25 54.76 54.1 54 62.3
18/05/2018 18:59:52 43.32 43.52 43.65 43 42.9 57 52.61 53.05 54.76 54.1 54 62.3
18/05/2018 18:59:53 43.59 43.61 43.65 43 42.9 57 53.11 53.12 54.76 54.1 54 62.3
18/05/2018 18:59:54 41.83 43.43 43.65 43 42.9 57 53.31 53.46 54.76 54.1 53.9 62.3
18/05/2018 18:59:55 43.71 43.42 43.65 43 42.9 57 53.04 53.28 54.76 54.1 53.9 62.3
18/05/2018 18:59:56 42.42 43.32 43.65 43 42.9 57 53.02 53.12 54.76 54.1 53.9 62.3
18/05/2018 18:59:57 42.04 42.79 43.61 43 42.9 57 52.32 53.21 54.76 54.1 53.9 62.3
18/05/2018 18:59:58 42.44 42.79 43.61 42.9 42.9 57 52.85 52.82 54.76 54.1 53.9 62.3
18/05/2018 18:59:59 43.02 43.03 43.61 43 42.9 57 52.9 53.09 54.76 54.1 53.9 62.3
18/05/2018 19:00:00 42.64 42.87 43.61 42.9 42.9 56.9 52.36 52.81 54.76 54.1 53.9 62.3
18/05/2018 19:00:01 42.95 43.05 43.61 42.9 42.9 56.4 52.68 52.77 54.76 54.1 53.9 62.1
18/05/2018 19:00:02 43.36 43.47 43.61 43 42.9 56.3 53.51 53.29 54.76 54.1 53.9 62.1
18/05/2018 19:00:03 42.97 43.26 43.61 43 42.9 53.9 53.42 53.48 54.76 54.1 53.9 61.2
18/05/2018 19:00:04 42.94 43.14 43.61 43 42.9 53.9 53.35 53.58 54.76 54.1 53.9 61.2
18/05/2018 19:00:05 42.88 43.08 43.61 43 42.9 53.1 53.93 53.84 54.76 54.1 53.9 60.9
18/05/2018 19:00:06 43.08 43.34 43.61 43 42.9 53.1 53.95 53.91 54.76 54.1 53.9 60.9
18/05/2018 19:00:07 42.35 43.22 43.61 42.9 42.9 53 55.09 54.8 54.8 54.1 53.9 60.9
18/05/2018 19:00:08 42.65 42.84 43.61 42.9 42.9 53 57.44 56.78 56.78 54.2 53.9 60.9
18/05/2018 19:00:09 43.04 43.05 43.61 42.9 42.9 53 54.77 56.81 56.81 54.2 53.9 60.9
18/05/2018 19:00:10 43.31 43.27 43.61 43 42.9 53 54.84 55.7 56.81 54.2 53.9 60.9
18/05/2018 19:00:11 43.22 43.42 43.61 43 42.9 53 56.57 56.19 56.81 54.2 53.9 60.9
18/05/2018 19:00:12 43.1 43.43 43.61 43 42.9 53 57.73 57.49 57.49 54.2 53.9 60.9
18/05/2018 19:00:13 43.2 43.32 43.61 43 42.9 53 56.27 57.04 57.49 54.2 53.9 60.9
18/05/2018 19:00:14 42.57 43.3 43.61 43 42.9 53 55.71 56.64 57.49 54.2 53.9 60.9
18/05/2018 19:00:15 42.67 42.96 43.61 42.9 42.9 53 57.15 56.96 57.49 54.2 53.9 60.9
18/05/2018 19:00:16 43.21 43.42 43.61 42.9 42.9 53 54.21 56.6 57.49 54.2 53.9 60.9
18/05/2018 19:00:17 43.35 43.35 43.61 43 42.9 53 53.98 55.55 57.49 54.2 53.9 60.9
18/05/2018 19:00:18 43.08 43.46 43.61 42.9 42.9 53 53.64 54.56 57.49 54.2 53.9 60.9
18/05/2018 19:00:19 41.95 43.28 43.61 42.9 42.9 53 53.62 54.16 57.49 54.2 53.9 60.8
18/05/2018 19:00:20 43.37 43.12 43.61 42.9 42.9 53 53.15 53.8 57.49 54.2 53.9 60.8
18/05/2018 19:00:21 43.24 43.34 43.61 42.9 42.9 53 54.84 54.43 57.49 54.3 53.9 60.8
18/05/2018 19:00:22 42.69 43.42 43.61 42.9 42.9 53 53.69 54.27 57.49 54.3 53.9 60.8
18/05/2018 19:00:23 42.64 43.08 43.47 42.9 42.9 53 53.58 53.81 57.49 54.3 53.9 60.8
18/05/2018 19:00:24 41.9 42.81 43.47 42.9 42.9 53 53.24 53.91 57.49 54.3 53.9 60.8
18/05/2018 19:00:25 43.11 42.93 43.47 42.9 42.9 53 53.05 53.44 57.49 54.3 53.9 60.8
18/05/2018 19:00:26 43.05 43.33 43.47 42.9 42.9 53 54.35 54.11 57.49 54.3 53.9 60.8
18/05/2018 19:00:27 42.13 42.99 43.47 42.9 42.9 52.9 53.46 53.91 57.49 54.3 53.9 60.8
18/05/2018 19:00:28 42.68 42.82 43.47 42.9 42.9 52.9 53.86 53.97 57.49 54.3 53.9 60.8
18/05/2018 19:00:29 43.94 43.72 43.72 42.9 42.9 52.9 55.81 55.5 57.49 54.3 53.9 60.8
18/05/2018 19:00:30 43.11 44 44 42.9 42.9 52.8 58.69 57.82 57.82 54.3 53.9 60.8
18/05/2018 19:00:31 43.33 43.53 44 42.9 42.9 52.8 55.41 57.46 57.82 54.3 53.9 60.8
18/05/2018 19:00:32 43.26 43.52 44 42.9 42.9 52.8 53.76 56.45 57.82 54.3 53.9 60.8
18/05/2018 19:00:33 43.56 43.74 44 42.9 42.9 52.8 53.48 54.75 57.82 54.3 53.9 60.8
18/05/2018 19:00:34 43.11 43.46 44 42.9 42.9 52.8 53.36 54.09 57.82 54.3 53.9 60.8
18/05/2018 19:00:35 43.16 43.54 44 42.9 42.9 52.8 53.26 53.7 57.82 54.3 53.9 60.8
18/05/2018 19:00:36 43.2 43.45 44 42.9 42.9 52.8 53.3 53.54 57.82 54.3 53.9 60.8
18/05/2018 19:00:37 42.87 43.33 44 42.9 42.9 52.8 52.49 53.35 57.82 54.3 53.9 60.8
18/05/2018 19:00:38 42.43 43.53 44 42.9 42.9 52.8 52.58 53.08 57.82 54.3 53.9 60.8
18/05/2018 19:00:39 42.99 42.96 44 42.9 42.9 52.8 53.09 53.05 57.82 54.3 53.9 60.8
18/05/2018 19:00:40 42.72 42.97 44 42.9 42.9 52.8 53.04 53.32 57.82 54.3 53.9 60.8
18/05/2018 19:00:41 43.14 43.27 44 42.9 42.9 52.7 52.3 52.97 57.82 54.3 53.9 60.8
18/05/2018 19:00:42 42.22 43.02 44 42.9 42.9 52.7 52.63 52.82 57.82 54.3 53.9 60.8
18/05/2018 19:00:43 43.05 43.05 44 42.9 42.9 52.7 52.92 53.04 57.82 54.3 53.9 60.8
18/05/2018 19:00:44 42.17 42.97 44 42.9 42.9 52.7 52.86 53.07 57.82 54.3 53.9 60.8
18/05/2018 19:00:45 43.34 43.13 44 42.9 42.9 52.7 53.31 53.25 57.82 54.3 53.9 60.8
18/05/2018 19:00:46 42.73 43.15 44 42.9 42.9 52.7 52.68 53.19 57.82 54.3 53.9 60.8
18/05/2018 19:00:47 43.36 43.45 44 42.9 42.9 52.7 53.38 53.3 57.82 54.3 53.9 60.8
18/05/2018 19:00:48 43.2 43.45 44 42.9 42.9 52.7 53.24 53.39 57.82 54.3 53.9 60.8
18/05/2018 19:00:49 42.56 43.47 44 42.9 42.9 52.7 52.69 53.48 57.82 54.3 53.9 60.8
18/05/2018 19:00:50 42.71 43.15 44 42.9 42.9 52.7 53.43 53.4 57.82 54.3 53.9 60.8
18/05/2018 19:00:51 41.94 42.9 44 42.9 42.9 52.7 53.58 53.69 57.82 54.3 53.9 60.8
18/05/2018 19:00:52 42.54 42.61 44 42.9 42.9 52.7 52.95 53.36 57.82 54.3 53.9 60.8
18/05/2018 19:00:53 43.04 43.26 44 42.9 42.9 52.7 53.82 53.62 57.82 54.3 53.9 60.8
18/05/2018 19:00:54 43.13 43.02 44 42.9 42.9 52.7 52.62 53.54 57.82 54.3 53.9 60.8
18/05/2018 19:00:55 43.51 43.49 44 42.9 42.9 52.7 55.96 55.37 57.82 54.3 53.9 60.8
18/05/2018 19:00:56 43.11 43.53 44 43 42.9 52.7 54.21 55.02 57.82 54.3 53.9 60.8
18/05/2018 19:00:57 42.37 43.16 44 43 42.9 52.7 54.28 54.65 57.82 54.3 53.9 60.8
18/05/2018 19:00:58 42.03 42.74 44 42.9 42.9 52.7 53.22 54.51 57.82 54.3 53.9 60.8
18/05/2018 19:00:59 42.82 42.7 44 42.9 42.9 52.7 53.57 53.89 57.82 54.3 53.9 60.8
18/05/2018 19:01:00 43.3 43.32 43.74 42.9 42.9 52.7 53.88 53.91 57.46 54.4 53.9 60.8
18/05/2018 19:01:01 42.71 43.24 43.74 42.9 42.9 52.7 54.18 54.31 56.45 54.4 53.9 60.8
18/05/2018 19:01:02 42.56 43.14 43.74 42.9 42.9 52.7 53.2 54.05 55.37 54.4 53.9 60.8
18/05/2018 19:01:03 43.17 43.15 43.54 43 42.9 52.7 53.94 53.94 55.37 54.4 53.9 60.8
18/05/2018 19:01:04 43.23 43.19 43.54 43 42.9 52.7 54.95 54.65 55.37 54.4 53.9 60.8
18/05/2018 19:01:05 42.56 43.26 43.53 43 42.9 52.7 54.22 54.66 55.37 54.4 53.9 60.8
18/05/2018 19:01:06 43.12 43.25 43.53 42.9 42.9 52.7 54.23 54.74 55.37 54.4 53.9 60.8
18/05/2018 19:01:07 42.4 43.1 43.53 43 42.9 52.7 55.92 55.49 55.49 54.4 53.9 60.8
18/05/2018 19:01:08 43.46 43.27 43.53 43 42.9 52.7 57.12 56.71 56.71 54.4 53.9 60.8
18/05/2018 19:01:09 43.36 43.37 43.53 43 42.9 52.7 60.09 59.58 59.58 54.4 54 60.8
18/05/2018 19:01:10 43.66 43.76 43.76 43 42.9 52.7 61.36 60.76 60.76 54.5 54 60.8
18/05/2018 19:01:11 43.18 43.72 43.76 43 42.9 52.7 58.72 60.68 60.76 54.5 54 60.8
18/05/2018 19:01:12 42.04 43.4 43.76 43 42.9 52.7 59.75 60.75 60.76 54.6 54 60.8
18/05/2018 19:01:13 43.31 43.27 43.76 43 42.9 52.7 57.6 59.25 60.76 54.6 54 60.8
18/05/2018 19:01:14 42.93 43.2 43.76 43 42.9 52.7 60.36 59.84 60.76 54.6 54 60.8
18/05/2018 19:01:15 42.51 43.13 43.76 43 42.9 52.7 57.72 59.78 60.76 54.6 54 60.8
18/05/2018 19:01:16 43.16 43.17 43.76 43 42.9 52.7 58.41 58.69 60.76 54.7 54 60.8
18/05/2018 19:01:17 43.17 43.32 43.76 43 42.9 52.7 61.04 60.55 60.76 54.7 54.1 60.8
18/05/2018 19:01:18 43.61 43.55 43.76 43 42.9 52.6 57.89 60.43 60.76 54.7 54.1 60.8
18/05/2018 19:01:19 43.32 43.51 43.76 43 42.9 52.6 58.54 59.34 60.76 54.8 54.1 60.8
18/05/2018 19:01:20 43.97 43.86 43.86 43 42.9 52.6 57.74 58.55 60.76 54.8 54.1 60.8
18/05/2018 19:01:21 43.26 43.93 43.93 43 42.9 52.6 54.05 58.1 60.76 54.8 54.1 60.8
18/05/2018 19:01:22 42.28 43.62 43.93 43 42.9 52.6 55.13 55.95 60.76 54.8 54.1 60.8
18/05/2018 19:01:23 43.43 43.43 43.93 43 42.9 52.6 54.48 55.6 60.76 54.8 54.1 60.8
18/05/2018 19:01:24 42.75 43.36 43.93 43 42.9 52.6 53.62 54.7 60.76 54.8 54.1 60.8
18/05/2018 19:01:25 43.32 43.51 43.93 43 42.9 52.6 53.19 54.09 60.76 54.8 54.1 60.8
18/05/2018 19:01:26 42.55 43.41 43.93 43 42.9 52.6 53.67 54.03 60.76 54.8 54.1 60.8
18/05/2018 19:01:27 43.1 43.23 43.93 43 42.9 52.6 54.97 54.7 60.76 54.8 54.1 60.8
18/05/2018 19:01:28 42.5 43.31 43.93 43 42.9 52.6 53.29 54.6 60.76 54.8 54.1 60.8
18/05/2018 19:01:29 43.28 43.32 43.93 43 42.9 52.6 53.02 53.86 60.76 54.8 54.1 60.8
18/05/2018 19:01:30 43.25 43.42 43.93 43 42.9 52.6 53.45 53.5 60.76 54.8 54.1 60.8
18/05/2018 19:01:31 43.22 43.54 43.93 43 42.9 52.6 53.81 53.92 60.76 54.8 54.1 60.8
18/05/2018 19:01:32 43.3 43.62 43.93 43 42.9 52.6 52.76 53.62 60.76 54.8 54.1 60.8
18/05/2018 19:01:33 42.32 43.3 43.93 43 42.9 52.6 53.12 53.25 60.76 54.8 54.1 60.8
18/05/2018 19:01:34 42.86 42.91 43.93 43 42.9 52.6 52.3 53.19 60.76 54.8 54.1 60.8
18/05/2018 19:01:35 42.86 43.1 43.93 43 42.9 52.6 53.2 53.15 60.76 54.8 54.1 60.8
18/05/2018 19:01:36 42.87 43.09 43.93 43 42.9 52.6 53.21 53.31 60.76 54.8 54.1 60.8
18/05/2018 19:01:37 43.07 43.15 43.93 43 42.9 52.6 52.87 53.35 60.76 54.8 54.1 60.8
18/05/2018 19:01:38 42.67 43.21 43.93 43 42.9 52.6 53.06 53.13 60.76 54.8 54.1 60.8
18/05/2018 19:01:39 42.77 43.04 43.93 43 42.9 52.6 52.94 53.23 60.76 54.8 54.1 60.8
18/05/2018 19:01:40 43.18 43.14 43.93 43 42.9 52.5 53.82 53.65 60.75 54.8 54.1 60.8
18/05/2018 19:01:41 42.37 43.05 43.93 43 42.9 52.5 58.8 58.31 60.75 54.8 54.1 60.8
18/05/2018 19:01:42 42.25 42.93 43.93 43 42.9 52.5 53.73 57.94 60.55 54.8 54.1 60.8
18/05/2018 19:01:43 42.07 42.72 43.93 43 42.9 52.5 53.38 55.85 60.55 54.8 54.1 60.8
18/05/2018 19:01:44 43.21 43.15 43.93 43 42.9 52.5 52.95 54.47 60.55 54.8 54.1 60.8
18/05/2018 19:01:45 42.36 43.12 43.93 43 42.9 52.5 53.33 53.58 60.55 54.8 54.1 60.8
18/05/2018 19:01:46 42.02 42.77 43.93 43 42.9 52.5 52.51 53.53 60.55 54.8 54.1 60.8
18/05/2018 19:01:47 42.39 42.84 43.93 43 42.9 52.5 52.68 53.43 60.43 54.8 54.1 60.8
18/05/2018 19:01:48 43.39 43.16 43.93 43 42.9 52.5 53.03 52.99 59.34 54.8 54.1 60.8
18/05/2018 19:01:49 43.25 43.39 43.93 43 42.9 52.5 53.16 53.28 58.55 54.7 54.1 60.8
18/05/2018 19:01:50 43.45 43.63 43.93 43 42.9 52.5 53.13 53.23 58.31 54.7 54.1 60.8
18/05/2018 19:01:51 43.14 43.49 43.63 43 42.9 52.5 53.19 53.57 58.31 54.7 54.1 60.8
18/05/2018 19:01:52 42.6 43.34 43.63 43 42.9 52.5 53.16 53.26 58.31 54.7 54.1 60.8
18/05/2018 19:01:53 44.03 43.71 43.71 43 42.9 52.5 52.9 53.25 58.31 54.7 54.1 60.8
18/05/2018 19:01:54 43.16 43.69 43.71 43 42.9 52.5 52.81 53.04 58.31 54.7 54.1 60.8
18/05/2018 19:01:55 42.45 43.47 43.71 43 42.9 52.5 52.67 52.97 58.31 54.7 54.1 60.8
18/05/2018 19:01:56 43.41 43.37 43.71 43 42.9 52.5 52.85 53.07 58.31 54.6 54.1 60.8
18/05/2018 19:01:57 42.85 43.52 43.71 43 42.9 52.5 53.29 53.31 58.31 54.6 54.1 60.8
18/05/2018 19:01:58 43.34 43.3 43.71 43 42.9 52.5 52.7 53.41 58.31 54.6 54.1 60.8
18/05/2018 19:01:59 42.97 43.33 43.71 43 42.9 52.5 52.5 52.89 58.31 54.6 54.1 60.8
18/05/2018 19:02:00 42.64 43.29 43.71 43 42.9 52.5 52.85 52.88 58.31 54.5 54.1 60.8
18/05/2018 19:02:01 42.84 43.13 43.71 43 42.9 52.5 52.97 53.1 58.31 54.4 54.1 60.8
18/05/2018 19:02:02 43.25 43.46 43.71 43 42.9 52.5 52.97 53.15 58.31 54.3 54.1 60.8
18/05/2018 19:02:03 43.27 43.26 43.71 43 42.9 52.5 53.14 53.12 58.31 54.3 54.1 60.8
18/05/2018 19:02:04 43.58 43.67 43.71 43 42.9 52.5 54.25 54.01 58.31 54.3 54.1 60.8
18/05/2018 19:02:05 42.96 43.47 43.71 43 42.9 52.5 53.38 53.95 58.31 54.3 54.1 60.8
18/05/2018 19:02:06 44.15 43.86 43.86 43 42.9 52.5 54.12 54.25 58.31 54.3 54.1 60.8
18/05/2018 19:02:07 45.97 45.46 45.46 43 42.9 52.5 59.28 58.22 58.31 54.3 54.1 60.8
18/05/2018 19:02:08 46.49 46.29 46.29 43 43 52.5 59.57 59.56 59.56 54.4 54.1 60.8
18/05/2018 19:02:09 43.11 45.98 46.29 43 43 52.5 58.4 59.2 59.56 54.4 54.1 60.8
18/05/2018 19:02:10 42.91 44.38 46.29 43 43 52.5 56.51 58.53 59.56 54.4 54.1 60.8
18/05/2018 19:02:11 43.06 43.72 46.29 43 43 52.5 56.27 57.6 59.56 54.4 54.1 60.8
18/05/2018 19:02:12 42.22 43.17 46.29 43 43 52.4 54.35 56.5 59.56 54.4 54.1 60.8
18/05/2018 19:02:13 41.68 42.64 46.29 43 43 52.4 53.74 55.29 59.56 54.4 54.1 60.7
18/05/2018 19:02:14 42.65 42.73 46.29 43 43 52.4 53.48 54.44 59.56 54.4 54.1 60.7
18/05/2018 19:02:15 42.63 42.83 46.29 43 43 52.4 53.51 53.96 59.56 54.4 54.1 60.7
18/05/2018 19:02:16 43.53 43.3 46.29 43 43 52.4 52.95 53.87 59.56 54.4 54.1 60.7
18/05/2018 19:02:17 43.48 43.61 46.29 43 43 52.4 53.27 53.51 59.56 54.4 54.1 60.7
18/05/2018 19:02:18 42.98 43.34 46.29 43 43 52.4 52.54 53.28 59.56 54.4 54.1 60.7
18/05/2018 19:02:19 42.92 43.28 46.29 43 43 52.4 53.75 53.39 59.56 54.4 54.1 60.7
18/05/2018 19:02:20 43.72 43.61 46.29 43 43 52.4 53.05 53.42 59.56 54.4 54.1 60.7
18/05/2018 19:02:21 43.14 43.67 46.29 43 43 52.3 52.92 53.24 59.56 54.4 54.1 60.7
18/05/2018 19:02:22 43.53 43.57 46.29 43 43 52.3 52.94 53.2 59.56 54.4 54.1 60.7
18/05/2018 19:02:23 42.63 43.65 46.29 43 43 52.3 53.29 53.3 59.56 54.4 54.1 60.7
18/05/2018 19:02:24 43.98 43.86 46.29 43 43 52.3 53.21 53.39 59.56 54.4 54.1 60.7
18/05/2018 19:02:25 42.93 43.92 46.29 43 43 52.3 52.76 53.17 59.56 54.4 54.1 60.7
18/05/2018 19:02:26 42.61 43.34 46.29 43 43 52.3 52.33 53.01 59.56 54.4 54.1 60.7
18/05/2018 19:02:27 43.2 43.46 46.29 43 43 52.3 53.95 53.64 59.56 54.4 54.1 60.7
18/05/2018 19:02:28 42.79 43.3 46.29 43 43 52.3 52.25 53.41 59.56 54.4 54.1 60.7
18/05/2018 19:02:29 42.12 42.74 46.29 43 43 52.3 53.15 53.06 59.56 54.4 54.1 60.7
18/05/2018 19:02:30 42.71 42.91 46.29 43 43 52.3 53.28 53.28 59.56 54.4 54.1 60.7
18/05/2018 19:02:31 43.06 43.13 46.29 43 42.9 52.3 53.13 53.33 59.56 54.4 54.1 60.7
18/05/2018 19:02:32 43.22 43.3 46.29 43 42.9 52.3 54.2 54 59.56 54.4 54.1 60.7
18/05/2018 19:02:33 43.06 43.33 46.29 43 43 52.3 53.39 53.98 59.56 54.4 54.1 60.7
18/05/2018 19:02:34 42.25 43.19 46.29 43 42.9 52.3 53.89 53.89 59.56 54.4 54.1 60.7
18/05/2018 19:02:35 43.1 43.2 46.29 43 43 52.3 53.12 53.86 59.56 54.4 54.1 60.7
18/05/2018 19:02:36 43.57 43.5 46.29 43 43 52.3 52.7 53.38 59.56 54.4 54.1 60.7
18/05/2018 19:02:37 42.7 43.57 46.29 43 43 52.3 52.84 52.97 59.56 54.4 54.1 60.7
18/05/2018 19:02:38 43.18 43.21 45.98 43 43 52.3 53 53.19 59.2 54.4 54.1 60.7
18/05/2018 19:02:39 43.41 43.69 44.38 43 43 52.3 53.26 53.33 58.53 54.4 54.1 60.7
18/05/2018 19:02:40 42.93 43.37 43.92 43 43 52.3 52.77 53.28 57.6 54.4 54.1 60.7
18/05/2018 19:02:41 42.73 43.02 43.92 43 43 52.3 53 53.18 56.5 54.4 54.1 60.7
18/05/2018 19:02:42 42.69 42.98 43.92 43 43 52.3 53.14 53.22 55.29 54.4 54.1 60.7
18/05/2018 19:02:43 42.91 43.34 43.92 43 42.9 52.3 53.36 53.39 54.44 54.4 54.1 60.7
18/05/2018 19:02:44 42.78 43 43.92 43 42.9 52.3 53.09 53.44 54 54.4 54.1 60.7
18/05/2018 19:02:45 42.69 42.96 43.92 43 42.9 52.3 53.2 53.49 54 54.4 54.1 60.7
18/05/2018 19:02:46 43.3 43.27 43.92 43 42.9 52.3 53.16 53.32 54 54.4 54.1 60.7
18/05/2018 19:02:47 42.38 43.45 43.92 43 42.9 52.3 52.56 53.18 54 54.4 54.1 60.7
18/05/2018 19:02:48 42.99 43.03 43.92 43 42.9 52.3 53.07 53.14 54 54.4 54.1 60.7
18/05/2018 19:02:49 43.17 43.33 43.92 43 43 52.3 53.16 53.3 54 54.4 54.1 60.7
18/05/2018 19:02:50 43.63 43.54 43.92 43 43 52.3 54.74 54.45 54.45 54.4 54.1 60.7
18/05/2018 19:02:51 43.01 43.38 43.92 43 43 52.3 53.77 54.51 54.51 54.4 54.1 60.7
18/05/2018 19:02:52 42.54 43.45 43.92 43 43 52.2 53.74 54.03 54.51 54.4 54.1 60.7
18/05/2018 19:02:53 43.38 43.15 43.92 43 43 52.2 53.32 54.09 54.51 54.4 54.1 60.7
18/05/2018 19:02:54 43.69 43.63 43.92 43 43 52.2 53.12 53.43 54.51 54.4 54.1 60.7
18/05/2018 19:02:55 42.56 43.55 43.69 43 43 52.2 52.7 53.49 54.51 54.4 54.1 60.7
18/05/2018 19:02:56 42.7 43.36 43.69 43 43 52.2 52.66 52.94 54.51 54.4 54.1 60.7
18/05/2018 19:02:57 43.05 43.15 43.69 43 43 52.2 52.84 52.99 54.51 54.4 54.1 60.7
18/05/2018 19:02:58 42.99 43.37 43.69 43 43 52.2 52.52 52.95 54.51 54.4 54.1 60.7
18/05/2018 19:02:59 42.08 43.01 43.69 43 43 52.2 53.06 53.01 54.51 54.4 54.1 60.7
18/05/2018 19:03:00 42.31 42.59 43.69 43 43 52.2 52.69 53.16 54.51 54.4 54.1 60.7
18/05/2018 19:03:01 42.66 42.83 43.69 43 43 52.2 53.24 53.3 54.51 54.4 54.1 60.7
18/05/2018 19:03:02 43.33 43.26 43.69 43 43 52.2 52.55 53.07 54.51 54.4 54.1 60.7
18/05/2018 19:03:03 42.67 43.27 43.69 43 43 52.2 52.78 52.88 54.51 54.4 54.1 60.7
18/05/2018 19:03:04 43.16 43.2 43.69 43 43 52.2 53.29 53.33 54.51 54.4 54.1 60.7
18/05/2018 19:03:05 43.28 43.28 43.69 43 43 52.2 52.97 53.35 54.51 54.4 54.1 60.7
18/05/2018 19:03:06 42.16 43.29 43.69 43 43 52.2 52.61 53.22 54.51 54.4 54.1 60.7
18/05/2018 19:03:07 43.07 43.06 43.69 43 43 52.2 52.68 52.98 54.51 54.4 54.1 60.7
18/05/2018 19:03:08 43.08 43.46 43.69 43 43 52.2 53.09 53.08 54.51 54.4 54.1 60.7
18/05/2018 19:03:09 42.76 43 43.63 43 43 52.2 53.32 53.34 54.51 54.4 54.1 60.7
18/05/2018 19:03:10 43.21 43.3 43.63 43 43 52.2 53.46 53.55 54.51 54.4 54.1 60.7
18/05/2018 19:03:11 42.82 43.42 43.63 43 43 52.2 54.87 54.56 54.56 54.4 54.1 60.7
18/05/2018 19:03:12 42.82 43.17 43.63 43 43 52.2 55.13 55.07 55.07 54.4 54.1 60.7
18/05/2018 19:03:13 43.36 43.29 43.63 43 43 52.2 56.08 55.8 55.8 54.4 54.1 60.7
18/05/2018 19:03:14 42.61 43.33 43.63 43 43 52.2 54.27 55.68 55.8 54.4 54.1 60.7
18/05/2018 19:03:15 43.62 43.47 43.63 43 43 52.2 53.28 54.81 55.8 54.4 54.1 60.7
18/05/2018 19:03:16 42.8 43.58 43.63 43 43 52.2 53.33 53.94 55.8 54.4 54.1 60.7
18/05/2018 19:03:17 42.98 43.19 43.63 43 43 52.2 52.73 53.58 55.8 54.4 54.1 60.7
18/05/2018 19:03:18 43.45 43.4 43.63 43 43 52.2 52.98 53.12 55.8 54.4 54.1 60.7
18/05/2018 19:03:19 42.48 43.4 43.63 43 43 52.2 52.83 53.08 55.8 54.4 54.1 60.7
18/05/2018 19:03:20 43.61 43.55 43.63 43 43 52.2 53.14 53.33 55.8 54.4 54.1 60.7
18/05/2018 19:03:21 42.8 43.55 43.63 43 43 52.2 52.89 53.43 55.8 54.4 54.1 60.7
18/05/2018 19:03:22 42.14 42.9 43.63 43 43 52.2 52.77 53.02 55.8 54.4 54.1 60.7
18/05/2018 19:03:23 43.07 43.13 43.63 43 43 52.2 52.76 53.01 55.8 54.4 54.1 60.7
18/05/2018 19:03:24 42.75 42.99 43.58 43 43 52.2 53.29 53.3 55.8 54.4 54.1 60.7
18/05/2018 19:03:25 42.99 43.18 43.58 43 43 52.2 52.62 53.02 55.8 54.3 54.1 60.7
18/05/2018 19:03:26 42.94 43.01 43.58 43 43 52.2 52.75 52.91 55.8 54.3 54.1 60.7
18/05/2018 19:03:27 43.58 43.63 43.63 43 43 52.2 52.73 53.03 55.8 54.3 54.1 60.7
18/05/2018 19:03:28 43.22 43.46 43.63 43 43 52.2 55.76 55.35 55.8 54.3 54.1 60.7
18/05/2018 19:03:29 43.38 43.47 43.63 43 43 52.2 54.12 55.24 55.8 54.3 54.1 60.7
18/05/2018 19:03:30 43.54 43.92 43.92 43 43 52.2 55.4 55.25 55.8 54.3 54.1 60.7
18/05/2018 19:03:31 43.69 43.79 43.92 43 43 52.2 55.06 56.32 56.32 54.3 54.1 60.7
18/05/2018 19:03:32 42.42 43.51 43.92 43 43 52.2 53.67 54.65 56.32 54.2 54.1 60.7
18/05/2018 19:03:33 43.42 43.29 43.92 43 43 52.2 55.55 55.26 56.32 54.2 54.1 60.7
18/05/2018 19:03:34 43.62 43.59 43.92 43 43 52.2 59.09 58.07 58.07 54.3 54.1 60.7
18/05/2018 19:03:35 42.86 43.6 43.92 43 43 52.2 62.95 62.21 62.21 54.4 54.2 60.7
18/05/2018 19:03:36 42.66 43.22 43.92 43 43 52.2 62.4 63.11 63.11 54.4 54.2 60.7
18/05/2018 19:03:37 43.22 43.41 43.92 43 43 52.2 59.64 62.28 63.11 54.5 54.2 60.7
18/05/2018 19:03:38 42.63 43.16 43.92 43 43 52.2 56.59 60.55 63.11 54.5 54.2 60.7
18/05/2018 19:03:39 42.87 43.13 43.92 43 43 52.2 55.57 58.58 63.11 54.5 54.2 60.7
18/05/2018 19:03:40 42.81 43.01 43.92 43 43 52.2 57.64 57.79 63.11 54.5 54.2 60.7
18/05/2018 19:03:41 42.3 43.07 43.92 43 43 51.5 54.25 57.65 63.11 54.5 54.2 60.5
18/05/2018 19:03:42 42.74 42.65 43.92 43 43 51.5 53.94 55.86 63.11 54.5 54.2 60.5
18/05/2018 19:03:43 43.71 43.45 43.92 43 43 51.5 54.45 55 63.11 54.5 54.2 60.5
18/05/2018 19:03:44 43.32 43.58 43.92 43 43 51.5 53.16 54.41 63.11 54.5 54.2 60.5
18/05/2018 19:03:45 43.35 43.41 43.92 43 43 51.5 53.29 53.8 63.11 54.5 54.2 60.5
18/05/2018 19:03:46 42.09 43.37 43.92 43 43 51.5 52.13 53.35 63.11 54.5 54.2 60.5
18/05/2018 19:03:47 43.07 42.99 43.92 43 43 51.5 53.08 53.04 63.11 54.5 54.2 60.5
18/05/2018 19:03:48 42.52 42.99 43.92 43 43 51.5 52.74 53.41 63.11 54.5 54.2 60.5
18/05/2018 19:03:49 42.72 42.94 43.92 43 43 51.5 52.56 52.85 63.11 54.5 54.2 60.5
18/05/2018 19:03:50 42.05 42.95 43.92 43 43 51.5 52.66 52.77 63.11 54.5 54.2 60.5
18/05/2018 19:03:51 42.74 42.79 43.92 43 43 51.5 52.82 52.93 63.11 54.5 54.2 60.5
18/05/2018 19:03:52 42.52 42.82 43.92 43 43 51.5 53.04 53.1 63.11 54.5 54.2 60.3
18/05/2018 19:03:53 42.87 43.15 43.92 43 43 51.4 52.83 53.27 63.11 54.5 54.2 60.3
18/05/2018 19:03:54 43.2 43.2 43.92 43 43 51.4 52.65 53.01 63.11 54.5 54.2 60.3
18/05/2018 19:03:55 42.78 43.08 43.92 43 43 51.4 57.17 56.26 63.11 54.5 54.2 60.3
18/05/2018 19:03:56 42.4 43.01 43.92 43 43 51.4 57.78 57.44 63.11 54.5 54.2 60.3
18/05/2018 19:03:57 43.43 43.2 43.92 43 43 51.4 56.41 57.3 63.11 54.6 54.2 60.3
18/05/2018 19:03:58 43.05 43.41 43.92 43 43 51.4 56.29 56.96 63.11 54.6 54.2 60.3
18/05/2018 19:03:59 43.43 43.42 43.92 43 43 51.4 56.41 56.86 63.11 54.6 54.2 60.3
18/05/2018 19:04:00 43.36 43.68 43.79 43 43 51.4 53.64 56.13 63.11 54.6 54.2 60.3
18/05/2018 19:04:01 42.4 43.32 43.68 43 43 51.4 53.15 54.76 63.11 54.6 54.2 60.3
18/05/2018 19:04:02 42.68 42.92 43.68 43 43 51.4 52.81 53.71 63.11 54.6 54.2 60.3
18/05/2018 19:04:03 43.38 43.29 43.68 43 43 51.4 53.26 53.43 63.11 54.6 54.2 60.3
18/05/2018 19:04:04 42.61 43.51 43.68 43 43 51.4 53.76 53.69 63.11 54.6 54.2 60.3
18/05/2018 19:04:05 42.97 43 43.68 43 43 51.4 56.83 56.47 63.11 54.6 54.2 60.3
18/05/2018 19:04:06 43.58 43.62 43.68 43 43 51.4 62.94 61.42 62.28 54.7 54.3 60.3
18/05/2018 19:04:07 43.02 43.68 43.68 43 43 51.4 55.94 61.42 61.42 54.7 54.3 60.3
18/05/2018 19:04:08 42.24 43.04 43.68 43 43 51.4 53.1 58.63 61.42 54.7 54.3 60.3
18/05/2018 19:04:09 42.59 43.09 43.68 43 43 51.4 53.57 56.09 61.42 54.7 54.3 60.3
18/05/2018 19:04:10 42.97 43.12 43.68 43 43 51.4 53.86 54.66 61.42 54.7 54.3 60.3
18/05/2018 19:04:11 42.73 43 43.68 43 43 51.4 52.75 54.27 61.42 54.7 54.3 60.3
18/05/2018 19:04:12 43.33 43.24 43.68 43 43 51.4 52.87 53.48 61.42 54.7 54.3 60.3
18/05/2018 19:04:13 42.48 43.17 43.68 43 43 51.4 53.27 53.3 61.42 54.7 54.3 60.3
18/05/2018 19:04:14 43.16 43.12 43.68 43 43 51.4 52.56 53.36 61.42 54.7 54.3 60.3
18/05/2018 19:04:15 42.83 43.21 43.68 43 43 51.2 53.68 53.62 61.42 54.7 54.3 60.2
18/05/2018 19:04:16 42.84 43.15 43.68 43 43 51.2 53.86 53.83 61.42 54.7 54.3 60.2
18/05/2018 19:04:17 43.42 43.42 43.68 43 43 51.1 53.05 53.58 61.42 54.7 54.3 60.2
18/05/2018 19:04:18 43.24 43.59 43.68 43 43 51.1 53.21 53.37 61.42 54.7 54.3 60.2
18/05/2018 19:04:19 42.84 43.41 43.68 43 43 51.1 53.23 53.42 61.42 54.7 54.3 60.2
18/05/2018 19:04:20 42.97 43.25 43.68 43 43 51.1 52.48 53.35 61.42 54.7 54.3 60.2
18/05/2018 19:04:21 42.4 43.07 43.68 43 43 51.1 52.71 52.91 61.42 54.7 54.3 60.2
18/05/2018 19:04:22 42.9 43.1 43.68 43 43 51.1 53.08 53.24 61.42 54.7 54.3 60.2
18/05/2018 19:04:23 42.52 43.02 43.68 43 43 51.1 52.84 53.3 61.42 54.7 54.3 60.2
18/05/2018 19:04:24 43.64 43.48 43.68 43 43 51.1 53.84 53.73 61.42 54.7 54.3 60.2
18/05/2018 19:04:25 42.57 43.58 43.68 43 43 51.1 53.07 53.77 61.42 54.7 54.3 60.2
18/05/2018 19:04:26 43.21 43.32 43.68 43 43 51.1 53.84 53.82 61.42 54.7 54.3 60.2
18/05/2018 19:04:27 42.93 43.42 43.68 43 43 51 53.03 53.69 61.42 54.7 54.3 60.2
18/05/2018 19:04:28 42.99 43.26 43.68 43 43 51 52.64 53.33 61.42 54.7 54.3 60.2
18/05/2018 19:04:29 43.17 43.22 43.68 43 43 51 53.48 53.41 61.42 54.7 54.3 60.2
18/05/2018 19:04:30 42.8 43.26 43.68 43 43 51 53.09 53.4 61.42 54.7 54.3 60.2
18/05/2018 19:04:31 42.68 43.03 43.68 43 43 51 52.96 53.2 61.42 54.7 54.3 60.2
18/05/2018 19:04:32 43.38 43.3 43.68 43 43 51 53.93 53.79 61.42 54.7 54.3 60.2
18/05/2018 19:04:33 43.16 43.55 43.68 43 43 51 53.1 53.56 61.42 54.7 54.3 60.2
18/05/2018 19:04:34 42.3 43.16 43.68 43 43 51 52.85 53.49 61.42 54.7 54.3 60.2
18/05/2018 19:04:35 43.34 43.28 43.68 43 43 51 52.85 53.08 61.42 54.7 54.3 60.1
18/05/2018 19:04:36 43.53 43.45 43.68 43 43 51 53.81 53.48 61.42 54.7 54.3 60.1
18/05/2018 19:04:37 42 43.37 43.59 43 43 51 52.77 53.67 58.63 54.7 54.3 60.1
18/05/2018 19:04:38 42.82 42.9 43.59 43 43 50.8 53.26 53.32 56.09 54.7 54.3 60.1
18/05/2018 19:04:39 42.74 42.95 43.59 43 43 50.8 53.84 53.9 54.66 54.7 54.3 60.1
18/05/2018 19:04:40 42.95 43.13 43.59 43 43 50.8 53.61 53.78 54.27 54.6 54.3 60.1
18/05/2018 19:04:41 43.45 43.29 43.59 43 43 50.8 54.42 54.55 54.55 54.6 54.3 60.1
18/05/2018 19:04:42 42.06 43.3 43.59 43 43 50.8 53.81 54.18 54.55 54.7 54.3 60.1
18/05/2018 19:04:43 42.84 43.01 43.59 43 43 50.8 53.29 53.71 54.55 54.7 54.3 60.1
18/05/2018 19:04:44 42.56 42.93 43.59 43 43 50.8 52.87 53.52 54.55 54.7 54.3 60.1
18/05/2018 19:04:45 42.99 43.15 43.59 43 43 50.8 53.45 53.49 54.55 54.7 54.3 60.1
18/05/2018 19:04:46 43.17 43.25 43.59 43 43 50.8 53.9 53.83 54.55 54.7 54.3 60.1
18/05/2018 19:04:47 43.02 43.17 43.59 43 43 50.8 53.48 54 54.55 54.7 54.3 60.1
18/05/2018 19:04:48 43.12 43.37 43.58 43 43 50.8 53.29 53.56 54.55 54.7 54.3 60.1
18/05/2018 19:04:49 43.43 43.56 43.58 43 43 50.8 56.02 55.71 55.71 54.7 54.3 60.1
18/05/2018 19:04:50 43.67 43.72 43.72 43 43 50.7 61.56 60.67 60.67 54.7 54.3 60
18/05/2018 19:04:51 44.18 44.1 44.1 43 43 50.1 64.07 63.31 63.31 54.8 54.3 59.4
18/05/2018 19:04:52 43.65 44.26 44.26 43 43 49.5 59.72 63.02 63.31 54.9 54.3 58.7
18/05/2018 19:04:53 42.85 43.87 44.26 43 43 49.2 55.18 61.09 63.31 54.9 54.4 58.6
18/05/2018 19:04:54 43.53 43.6 44.26 43 43 49.2 52.99 58.32 63.31 54.9 54.4 58.5
18/05/2018 19:04:55 42.66 43.63 44.26 43 43 49.2 53.08 55.79 63.31 54.9 54.4 58.5
18/05/2018 19:04:56 43.03 43.48 44.26 43 43 49.2 52.78 54.42 63.31 54.9 54.4 58.5
18/05/2018 19:04:57 42.77 42.95 44.26 43 43 49.2 53.14 53.52 63.31 54.9 54.4 58.5
18/05/2018 19:04:58 42.45 43.03 44.26 43 43 49.2 53.22 53.54 63.31 54.9 54.4 58.5
18/05/2018 19:04:59 42.76 43.32 44.26 43 43 49.1 52.85 53.57 63.31 54.9 54.4 58.1
18/05/2018 19:05:00 43.11 43.08 44.26 43 43 48.9 53.03 53.1 63.31 54.9 54.4 57.7
18/05/2018 19:05:01 42.54 42.98 44.26 43 43 48.5 53.17 53.24 63.31 54.9 54.4 57.6
18/05/2018 19:05:02 43.22 43.32 44.26 43 43 48.5 52.82 53.3 63.31 54.9 54.4 57.6
18/05/2018 19:05:03 42.78 43.37 44.26 43 43 48.5 53.89 53.59 63.31 54.9 54.4 57.6
18/05/2018 19:05:04 43.89 43.56 44.26 43 43 48.5 53.8 53.95 63.31 54.9 54.4 57.6
18/05/2018 19:05:05 42.25 43.61 44.26 43 43 46.2 53.16 53.83 63.31 54.9 54.4 56.4
18/05/2018 19:05:06 42.64 42.96 44.26 43 43 46.2 52.9 53.31 63.31 54.9 54.4 56.4
18/05/2018 19:05:07 42.88 42.98 44.26 43 43 46.2 52.65 53.11 63.31 54.9 54.4 56.4
18/05/2018 19:05:08 43.2 43.21 44.26 43 43 46.2 53.37 53.32 63.31 54.9 54.4 56.4
18/05/2018 19:05:09 42.4 43.31 44.26 43 43 46 52.79 53.32 63.31 54.9 54.4 56.4
18/05/2018 19:05:10 42.88 43.01 44.26 43 43 46 53.4 53.41 63.31 54.9 54.4 56.4
18/05/2018 19:05:11 41.94 42.82 44.26 43 43 45.1 53.15 53.42 63.31 54.8 54.4 56.3
18/05/2018 19:05:12 42.94 42.92 44.26 43 43 45.1 53.14 53.24 63.31 54.8 54.4 56.3
18/05/2018 19:05:13 42.43 42.85 44.26 43 43 45.1 53.68 53.64 63.31 54.8 54.4 56.3
18/05/2018 19:05:14 43.06 43 44.26 43 43 45.1 52.93 53.7 63.31 54.8 54.4 56.3
18/05/2018 19:05:15 43.36 43.38 44.26 43 43 45 52.72 53.15 63.31 54.8 54.4 56.3
18/05/2018 19:05:16 43.55 43.71 44.26 43 43 44 52.78 53.08 63.31 54.8 54.4 56.1
18/05/2018 19:05:17 43.2 43.74 44.26 43 43 44 52.88 53 63.31 54.8 54.4 56.1
18/05/2018 19:05:18 42.88 43.34 44.26 43 43 44 53.54 53.58 63.31 54.8 54.4 56.1
18/05/2018 19:05:19 42.88 43.11 44.26 43 43 44 53.15 53.53 63.31 54.8 54.3 56.1
18/05/2018 19:05:20 42.72 43.11 44.26 43 43 43.9 54.25 53.99 63.31 54.8 54.4 56.1
18/05/2018 19:05:21 42.8 43.06 44.26 43 43 43.9 53.61 54.27 63.02 54.8 54.4 56.1
18/05/2018 19:05:22 43.27 43.51 43.87 43 43 43.9 54 54.02 61.09 54.8 54.4 56.1
18/05/2018 19:05:23 43.59 43.64 43.74 43 43 43.9 52.61 53.89 58.32 54.8 54.4 56.1
18/05/2018 19:05:24 42.61 43.42 43.74 43 43 43.9 52.76 53.2 55.79 54.8 54.4 56.1
18/05/2018 19:05:25 43.1 43.33 43.74 43 43 43.7 53.27 53.21 54.42 54.8 54.4 56.1
18/05/2018 19:05:26 43.07 43.37 43.74 43 43 43.6 54.43 54.1 54.27 54.8 54.4 56.1
18/05/2018 19:05:27 43.16 43.51 43.74 43 43 43.6 53.13 54.02 54.27 54.8 54.4 56.1
18/05/2018 19:05:28 42.92 43.21 43.74 43 43 43.6 54.18 54.27 54.27 54.8 54.4 56
18/05/2018 19:05:29 43.44 43.32 43.74 43 43 43.6 53.03 53.76 54.27 54.8 54.4 55.7
18/05/2018 19:05:30 43.03 43.4 43.74 43 43 43.6 53.19 53.66 54.27 54.7 54.4 55.4
18/05/2018 19:05:31 42.55 43.28 43.74 43 43 43.6 52.88 53.32 54.27 54.7 54.4 55.4
18/05/2018 19:05:32 42.72 42.97 43.74 43 43 43.6 53.19 53.19 54.27 54.7 54.4 55.4
18/05/2018 19:05:33 42.5 42.86 43.74 43 43 43.5 52.74 53.27 54.27 54.7 54.4 55.3
18/05/2018 19:05:34 42.77 43.25 43.74 43 43 43.5 52.39 52.82 54.27 54.7 54.4 55.3
18/05/2018 19:05:35 42.68 42.83 43.74 43 43 43.5 53.07 53.06 54.27 54.7 54.4 55.3
18/05/2018 19:05:36 42.9 43.15 43.74 43 43 43.5 52.76 53.06 54.27 54.7 54.4 55.3
18/05/2018 19:05:37 42.73 43.01 43.74 43 43 43.5 52.7 53.08 54.27 54.7 54.4 55.3
18/05/2018 19:05:38 42.93 43.13 43.74 43 43 43.5 52.8 52.94 54.27 54.7 54.4 55.2
18/05/2018 19:05:39 42.72 43.12 43.74 43 43 43.5 52.89 53.05 54.27 54.7 54.4 55.2
18/05/2018 19:05:40 43.02 43.14 43.74 43 43 43.5 53.15 53.19 54.27 54.7 54.4 55.2
18/05/2018 19:05:41 41.96 43.25 43.74 43 43 43.5 52.86 53.27 54.27 54.7 54.4 55.2
18/05/2018 19:05:42 43.02 43.22 43.74 43 43 43.5 53.42 53.4 54.27 54.7 54.4 55.2
18/05/2018 19:05:43 43.3 43.12 43.74 43 43 43.5 53.64 53.57 54.27 54.7 54.4 55.2
18/05/2018 19:05:44 43.35 43.35 43.74 43 43 43.5 54.13 54.05 54.27 54.7 54.4 55.2
18/05/2018 19:05:45 43.08 43.63 43.74 43 43 43.5 53.8 54.26 54.27 54.7 54.4 55.2
18/05/2018 19:05:46 43.58 43.56 43.74 43 43 43.5 53.63 53.89 54.27 54.7 54.4 55.2
18/05/2018 19:05:47 43.3 43.54 43.64 43 43 43.5 54.24 54.11 54.27 54.7 54.4 55.2
18/05/2018 19:05:48 43.13 43.55 43.64 43 43 43.5 53.33 54.09 54.27 54.7 54.4 55.2
18/05/2018 19:05:49 42.72 43.18 43.64 43 43 43.5 53.13 53.64 54.27 54.7 54.4 55.2
18/05/2018 19:05:50 42.04 42.99 43.64 43 43 43.5 52.6 53.37 54.27 54.7 54.4 55.2
18/05/2018 19:05:51 42.71 42.84 43.64 43 43 43.5 54.45 54.04 54.27 54.7 54.4 55.2
18/05/2018 19:05:52 42.3 42.74 43.64 43 43 43.5 54.9 54.72 54.72 54.8 54.4 55.2
18/05/2018 19:05:53 42.09 42.44 43.63 43 43 43.5 54.34 54.77 54.77 54.8 54.4 55.2
18/05/2018 19:05:54 42.78 42.99 43.63 43 43 43.5 53.17 54.42 54.77 54.8 54.4 55.2
18/05/2018 19:05:55 43.66 43.34 43.63 43 43 43.5 53.51 54.04 54.77 54.7 54.4 55.2
18/05/2018 19:05:56 42.65 43.37 43.63 43 43 43.5 53.05 53.54 54.77 54.7 54.4 55.2
18/05/2018 19:05:57 43.11 43.27 43.63 43 43 43.5 53.86 53.81 54.77 54.7 54.4 55.2
18/05/2018 19:05:58 43.41 43.45 43.63 43 43 43.5 53.19 53.84 54.77 54.7 54.4 55.2
18/05/2018 19:05:59 42.39 43.45 43.63 43 43 43.5 52.58 53.48 54.77 54.7 54.4 55.2
18/05/2018 19:06:00 42.91 43.11 43.63 43 43 43.5 53.16 53.13 54.77 54.7 54.4 55.2
18/05/2018 19:06:01 42.78 43.19 43.63 43 43 43.5 53.56 53.85 54.77 54.7 54.4 55.2
18/05/2018 19:06:02 42.13 42.86 43.63 43 43 43.5 53.7 53.7 54.77 54.7 54.4 55.2
18/05/2018 19:06:03 41.99 42.42 43.63 43 43 43.5 54.37 54.18 54.77 54.7 54.4 55.2
18/05/2018 19:06:04 42.61 42.61 43.63 43 43 43.5 54.07 54.21 54.77 54.7 54.4 55.2
18/05/2018 19:06:05 43.24 43.27 43.63 43 43 43.5 53.32 54.18 54.77 54.7 54.4 55.2
18/05/2018 19:06:06 42.83 43.39 43.63 43 43 43.5 52.87 53.67 54.77 54.7 54.4 55.2
18/05/2018 19:06:07 42.88 43.11 43.63 43 43 43.5 53.51 53.6 54.77 54.7 54.4 55.2
18/05/2018 19:06:08 43.72 43.54 43.63 43 43 43.5 53.2 53.67 54.77 54.7 54.4 55.2
18/05/2018 19:06:09 43.29 43.49 43.63 43 43 43.5 53.97 53.86 54.77 54.7 54.4 55.2
18/05/2018 19:06:10 42.01 43.41 43.63 43 43 43.5 52.51 53.7 54.77 54.6 54.4 55.2
18/05/2018 19:06:11 43.13 43.06 43.63 43 43 43.5 52.77 53.11 54.77 54.6 54.4 55.2
18/05/2018 19:06:12 43.02 43.28 43.63 43 43 43.5 53.17 53.18 54.77 54.5 54.4 55.2
18/05/2018 19:06:13 41.76 42.96 43.63 43 43 43.5 53.24 53.49 54.77 54.5 54.4 55.2
18/05/2018 19:06:14 41.96 42.82 43.63 43 43 43.5 53.38 53.5 54.77 54.5 54.4 55.2
18/05/2018 19:06:15 42.88 42.63 43.56 43 43 43.5 53.5 53.65 54.77 54.5 54.3 55.2
18/05/2018 19:06:16 42.96 42.95 43.55 43 43 43.5 53.4 53.58 54.77 54.4 54.3 55.2
18/05/2018 19:06:17 43.1 43.15 43.55 43 43 43.5 53.82 53.92 54.77 54.4 54.3 55.2
18/05/2018 19:06:18 42.91 43.25 43.54 43 43 43.5 53.73 54.14 54.77 54.4 54.3 55.2
18/05/2018 19:06:19 42.51 43.06 43.54 43 43 43.5 52.58 53.78 54.77 54.3 54.3 55.2
18/05/2018 19:06:20 43.33 43.31 43.54 43 43 43.5 53.32 53.47 54.77 54.3 54.3 55.2
18/05/2018 19:06:21 43.25 43.4 43.54 43 43 43.5 52.79 53.19 54.77 54.3 54.3 55.2
18/05/2018 19:06:22 41.91 43.35 43.54 43 43 43.5 56.97 56.13 56.13 54.3 54.3 55.2
18/05/2018 19:06:23 42.74 42.87 43.54 43 43 43.5 59.71 59.01 59.01 54.4 54.3 55.2
18/05/2018 19:06:24 43.82 43.44 43.54 43 43 43.5 60.46 60.31 60.31 54.4 54.3 55.2
18/05/2018 19:06:25 43.03 43.51 43.54 43 43 43.5 61.23 61.37 61.37 54.5 54.3 55.2
18/05/2018 19:06:26 43.19 43.46 43.54 43 43 43.5 58.19 60.73 61.37 54.5 54.3 55.2
18/05/2018 19:06:27 42.72 43.27 43.54 43 43 43.5 57.56 59.3 61.37 54.5 54.3 55.2
18/05/2018 19:06:28 43.03 43.28 43.54 43 43 43.5 56.39 58.3 61.37 54.5 54.3 55.2
18/05/2018 19:06:29 42.81 43.08 43.54 43 43 43.5 55.79 57.31 61.37 54.5 54.3 55.2
18/05/2018 19:06:30 43.48 43.54 43.54 43 43 43.5 55.13 56.27 61.37 54.5 54.3 55.2
18/05/2018 19:06:31 42.28 43.34 43.54 43 43 43.5 58.06 57.48 61.37 54.5 54.3 55.3
18/05/2018 19:06:32 43.45 43.31 43.54 43 43 43.5 55.87 57.31 61.37 54.6 54.3 55.3
18/05/2018 19:06:33 42.43 43.24 43.54 43 43 43.5 56.1 56.73 61.37 54.6 54.3 55.3
18/05/2018 19:06:34 42.55 43.09 43.54 43 43 43.5 55.68 56.7 61.37 54.6 54.3 55.2
18/05/2018 19:06:35 43.21 43.09 43.54 43 43 43.5 53.52 55.54 61.37 54.6 54.3 55.2
18/05/2018 19:06:36 42.42 43.13 43.54 43 43 43.5 53.23 54.28 61.37 54.6 54.3 55.2
18/05/2018 19:06:37 42.5 43.29 43.54 43 43 43.5 53.63 53.87 61.37 54.6 54.3 55.2
18/05/2018 19:06:38 42.22 42.91 43.54 43 43 43.5 53.3 53.64 61.37 54.6 54.3 55.2
18/05/2018 19:06:39 41.93 42.4 43.54 43 43 43.5 52.62 53.6 61.37 54.6 54.3 55.2
18/05/2018 19:06:40 42.69 42.55 43.54 43 43 43.5 52.58 52.95 61.37 54.6 54.3 55.2
18/05/2018 19:06:41 42.93 42.93 43.54 43 43 43.5 53.12 53.13 61.37 54.5 54.3 55.2
18/05/2018 19:06:42 43.78 43.55 43.55 43 43 43.5 53.11 53.2 61.37 54.5 54.3 55.2
18/05/2018 19:06:43 42.83 43.56 43.56 43 43 43.5 52.39 53.28 61.37 54.5 54.3 55.2
18/05/2018 19:06:44 43.02 43.24 43.56 43 43 43.5 52.35 52.71 61.37 54.5 54.3 55.2
18/05/2018 19:06:45 43.33 43.43 43.56 43 43 43.5 52.83 52.81 61.37 54.5 54.3 55.2
18/05/2018 19:06:46 42.38 43.27 43.56 43 43 43.5 53.16 53.09 61.37 54.5 54.3 55.2
18/05/2018 19:06:47 42.11 42.84 43.56 43 43 43.5 52.68 53.16 61.37 54.5 54.3 55.2
18/05/2018 19:06:48 43.55 43.24 43.56 43 43 43.5 52.86 53.08 61.37 54.5 54.3 55.2
18/05/2018 19:06:49 43.8 43.75 43.75 43 43 43.5 52.97 53.07 61.37 54.5 54.3 55.2
18/05/2018 19:06:50 43.08 43.55 43.75 43 43 43.5 52.28 52.84 61.37 54.5 54.3 55.2
18/05/2018 19:06:51 42.33 43.51 43.75 43 43 43.5 53.11 52.97 61.37 54.5 54.3 55.2
18/05/2018 19:06:52 42.84 42.9 43.75 43 43 43.5 53.49 53.54 61.37 54.5 54.3 55.2
18/05/2018 19:06:53 42.42 42.86 43.75 43 43 43.5 52.72 53.14 61.37 54.5 54.3 55.2
18/05/2018 19:06:54 43.61 43.25 43.75 43 43 43.5 52.47 52.98 61.37 54.5 54.3 55.2
18/05/2018 19:06:55 42.74 43.35 43.75 43 43 43.5 52.82 52.86 60.73 54.5 54.3 55.2
18/05/2018 19:06:56 43.71 43.53 43.75 43 43 43.5 52.84 53.01 59.3 54.5 54.3 55.2
18/05/2018 19:06:57 42.53 43.52 43.75 43 43 43.5 53.2 53.26 58.3 54.5 54.3 55.2
18/05/2018 19:06:58 42.22 43.02 43.75 43 43 43.5 52.7 53.17 57.48 54.5 54.3 55.2
18/05/2018 19:06:59 42.93 43.06 43.75 43 43 43.5 53.03 53.21 57.48 54.5 54.3 55.2
18/05/2018 19:07:00 42.53 43 43.75 43 43 43.5 53.57 53.54 57.48 54.5 54.3 55.2
18/05/2018 19:07:01 42.39 43.11 43.75 43 42.9 43.5 54.28 54.1 57.31 54.5 54.3 55.2
18/05/2018 19:07:02 42.5 42.64 43.75 43 42.9 43.5 53.41 54.3 56.73 54.5 54.3 55.2
18/05/2018 19:07:03 43.57 43.24 43.75 43 43 43.5 53.21 53.56 56.7 54.5 54.3 55.2
18/05/2018 19:07:04 43.44 43.52 43.75 43 43 43.5 53.86 53.85 55.54 54.5 54.3 55.2
18/05/2018 19:07:05 42.96 43.56 43.75 43 43 43.5 53.97 54.07 54.3 54.5 54.3 55.2
18/05/2018 19:07:06 42.35 43.2 43.75 43 43 43.5 53.58 53.84 54.3 54.5 54.3 55.2
18/05/2018 19:07:07 43.63 43.49 43.75 43 43 43.5 54.67 54.4 54.4 54.5 54.3 55.2
18/05/2018 19:07:08 42.94 43.41 43.75 42.9 43 43.5 54.39 54.56 54.56 54.5 54.3 55.2
18/05/2018 19:07:09 42.44 43.38 43.75 42.9 42.9 43.5 53.09 54.52 54.56 54.5 54.3 55.2
18/05/2018 19:07:10 43.05 43.16 43.75 42.9 42.9 43.5 53.19 53.69 54.56 54.4 54.3 55.2
18/05/2018 19:07:11 41.85 43.06 43.75 42.9 42.9 43.5 53.68 53.87 54.56 54.4 54.3 55.2
18/05/2018 19:07:12 43.07 42.9 43.75 42.9 42.9 43.5 53.12 53.57 54.56 54.4 54.3 55.2
18/05/2018 19:07:13 42.4 43.21 43.75 42.9 42.9 43.5 54.46 54.36 54.56 54.4 54.3 55.2
18/05/2018 19:07:14 42.09 42.49 43.75 42.9 42.9 43.5 53.27 54.17 54.56 54.4 54.3 55.2
18/05/2018 19:07:15 43.12 43.14 43.75 42.9 42.9 43.5 54.3 54.2 54.56 54.4 54.3 55.2
18/05/2018 19:07:16 42.88 43.06 43.75 42.9 42.9 43.5 54.33 54.47 54.56 54.4 54.3 55.2
18/05/2018 19:07:17 43.68 43.52 43.75 42.9 43 43.5 53.68 54.31 54.56 54.4 54.3 55.2
18/05/2018 19:07:18 43.33 43.6 43.75 42.9 43 43.5 54.19 54.28 54.56 54.4 54.3 55.2
18/05/2018 19:07:19 43.32 43.53 43.6 42.9 43 43.5 60.16 59.42 59.42 54.5 54.3 55.2
18/05/2018 19:07:20 43.51 43.77 43.77 42.9 43 43.5 61.38 60.86 60.86 54.5 54.3 55.2
18/05/2018 19:07:21 43.91 43.89 43.89 42.9 43 43.5 57.34 60.43 60.86 54.6 54.3 55.2
18/05/2018 19:07:22 44.22 44.45 44.45 42.9 43 43.5 57.91 58.86 60.86 54.6 54.3 55.2
18/05/2018 19:07:23 43.46 44.09 44.45 42.9 43 43.5 54.99 58.24 60.86 54.6 54.3 55.2
18/05/2018 19:07:24 43.73 43.99 44.45 42.9 43 43.5 54.8 56.67 60.86 54.6 54.3 55.2
18/05/2018 19:07:25 43.37 43.67 44.45 42.9 43 43.5 54.94 55.71 60.86 54.6 54.3 55.2
18/05/2018 19:07:26 43.09 43.68 44.45 43 43 43.5 56.74 56.29 60.86 54.6 54.3 55.2
18/05/2018 19:07:27 43.14 43.45 44.45 43 43 43.5 54.28 56.21 60.86 54.6 54.3 55.2
18/05/2018 19:07:28 43.13 43.44 44.45 43 43 43.5 54.6 55.24 60.86 54.6 54.3 55.2
18/05/2018 19:07:29 42.37 43.21 44.45 43 43 43.5 53.65 54.95 60.86 54.6 54.3 55.2
18/05/2018 19:07:30 43.55 43.49 44.45 43 43 43.5 53.76 54 60.86 54.6 54.3 55.2
18/05/2018 19:07:31 43.48 43.59 44.45 43 43 43.5 53.97 54.22 60.86 54.6 54.3 55.2
18/05/2018 19:07:32 42.71 43.63 44.45 43 43 43.5 53.52 53.84 60.86 54.6 54.3 55.2
18/05/2018 19:07:33 43.53 43.46 44.45 43 43 43.5 53.65 53.86 60.86 54.6 54.4 55.2
18/05/2018 19:07:34 42.78 43.42 44.45 43 43 43.5 54.03 53.95 60.86 54.6 54.4 55.2
18/05/2018 19:07:35 42.73 43.24 44.45 43 43 43.5 53.96 54.13 60.86 54.6 54.4 55.2
18/05/2018 19:07:36 42.81 43.23 44.45 43 43 43.5 54.17 54.72 60.86 54.6 54.4 55.2
18/05/2018 19:07:37 42.53 42.85 44.45 43 43 43.5 53.12 54.17 60.86 54.6 54.4 55.2
18/05/2018 19:07:38 42.93 43.15 44.45 43 43 43.5 52.96 53.45 60.86 54.6 54.4 55.2
18/05/2018 19:07:39 42.4 42.96 44.45 43 43 43.5 53.55 53.6 60.86 54.6 54.4 55.2
18/05/2018 19:07:40 44.05 43.8 44.45 43 43 43.5 53.1 53.58 60.86 54.6 54.3 55.2
18/05/2018 19:07:41 43.63 43.88 44.45 43 43 43.5 53.89 53.7 60.86 54.6 54.4 55.2
18/05/2018 19:07:42 42.81 43.7 44.45 43 43 43.5 52.72 53.72 60.86 54.6 54.3 55.2
18/05/2018 19:07:43 42.73 43.39 44.45 43 43 43.5 53.4 53.43 60.86 54.6 54.3 55.2
18/05/2018 19:07:44 43.62 43.43 44.45 43 43 43.5 53.24 53.47 60.86 54.6 54.3 55.2
18/05/2018 19:07:45 43.48 43.58 44.45 43 43 43.5 53.55 53.64 60.86 54.6 54.3 55.2
18/05/2018 19:07:46 42.6 43.54 44.45 43 43 43.5 52.18 53.39 60.86 54.6 54.3 55.2
18/05/2018 19:07:47 42.37 43.14 44.45 43 43 43.5 52.39 52.77 60.86 54.6 54.3 55.2
18/05/2018 19:07:48 43.38 43.28 44.45 43 43 43.5 53.24 53.05 60.86 54.6 54.3 55.2
18/05/2018 19:07:49 42.34 43.45 44.45 43 43 43.5 52.9 53.21 60.86 54.6 54.3 55.2
18/05/2018 19:07:50 42.96 43.1 44.45 43 43 43.5 54.3 53.91 60.43 54.6 54.3 55.2
18/05/2018 19:07:51 42.56 43.12 44.45 43 43 43.5 55.42 55.3 58.86 54.6 54.3 55.2
18/05/2018 19:07:52 42.64 43.13 44.09 43 43 43.5 56.01 56.12 58.24 54.6 54.3 55.2
18/05/2018 19:07:53 42.69 42.8 43.99 43 43 43.5 54.2 55.45 56.67 54.6 54.3 55.2
18/05/2018 19:07:54 42.92 43.09 43.88 43 43 43.5 53.27 54.85 56.29 54.6 54.3 55.2
18/05/2018 19:07:55 43.23 43.29 43.88 43 43 43.5 53.37 54 56.29 54.7 54.3 55.2
18/05/2018 19:07:56 43.57 43.65 43.88 43 43 43.5 53.6 53.73 56.21 54.7 54.3 55.2
18/05/2018 19:07:57 43.52 43.67 43.88 43 43 43.5 53.55 53.94 56.12 54.7 54.3 55.2
18/05/2018 19:07:58 43 43.57 43.88 43 43 43.5 53.52 53.65 56.12 54.7 54.3 55.2
18/05/2018 19:07:59 42.73 43.26 43.88 43 43 43.5 53.01 53.59 56.12 54.7 54.3 55.2
18/05/2018 19:08:00 42.85 43.12 43.88 43 43 43.5 53.3 53.45 56.12 54.7 54.3 55.2
18/05/2018 19:08:01 43.47 43.32 43.88 43 43 43.5 52.77 53.35 56.12 54.7 54.3 55.2
18/05/2018 19:08:02 42.62 43.22 43.88 43 43 43.5 53.24 53.34 56.12 54.7 54.3 55.2
18/05/2018 19:08:03 42.24 43.18 43.88 43 43 43.5 53.48 53.49 56.12 54.7 54.3 55.2
18/05/2018 19:08:04 42.13 42.64 43.88 43 43 43.5 55.39 54.8 56.12 54.7 54.3 55.2
18/05/2018 19:08:05 43.44 43.08 43.88 43 43 43.5 54.07 54.92 56.12 54.7 54.3 55.2
18/05/2018 19:08:06 43.59 43.53 43.88 43 43 43.5 54.07 54.28 56.12 54.7 54.3 55.2
18/05/2018 19:08:07 43.19 43.64 43.88 43 43 43.5 53.66 54.22 56.12 54.7 54.3 55.2
18/05/2018 19:08:08 42.79 43.32 43.88 43 43 43.5 61.24 59.81 59.81 54.7 54.4 55.2
18/05/2018 19:08:09 42.51 43.08 43.88 43 43 43.5 59.56 60.1 60.1 54.8 54.4 55.2
18/05/2018 19:08:10 41.93 42.78 43.88 43 43 43.5 54.22 59.47 60.1 54.8 54.4 55.2
18/05/2018 19:08:11 43.03 42.98 43.7 43 43 43.5 53.34 56.98 60.1 54.8 54.4 55.2
18/05/2018 19:08:12 43.43 43.53 43.67 43 43 43.5 52.82 55.09 60.1 54.8 54.4 55.2
18/05/2018 19:08:13 42.84 43.26 43.67 43 43 43.5 53.28 53.86 60.1 54.7 54.4 55.2
18/05/2018 19:08:14 43.68 43.49 43.67 43 43 43.5 52.95 53.52 60.1 54.7 54.4 55.2
18/05/2018 19:08:15 41.65 43.42 43.67 43 43 43.5 52.02 53.12 60.1 54.7 54.4 55.2
18/05/2018 19:08:16 43.13 43.13 43.67 43 43 43.5 52.57 52.68 60.1 54.7 54.4 55.2
18/05/2018 19:08:17 44.09 43.92 43.92 43 43 43.5 54.92 54.44 60.1 54.7 54.4 55.2
18/05/2018 19:08:18 43.45 44.01 44.01 43 43 43.5 54.01 54.84 60.1 54.7 54.4 55.2
18/05/2018 19:08:19 43.22 43.62 44.01 43 43 43.5 54.15 54.5 60.1 54.8 54.4 55.2
18/05/2018 19:08:20 42.8 43.65 44.01 43 43 43.5 52.75 54.24 60.1 54.7 54.4 55.2
18/05/2018 19:08:21 42.52 42.96 44.01 43 43 43.5 52.33 53.47 60.1 54.7 54.4 55.2
18/05/2018 19:08:22 42.35 42.87 44.01 43 43 43.5 57.6 56.71 60.1 54.8 54.4 55.2
18/05/2018 19:08:23 44.18 43.73 44.01 43 43 43.5 53.41 56.23 60.1 54.8 54.4 55.2
18/05/2018 19:08:24 43.24 43.83 44.01 43 43 43.5 53.56 54.61 60.1 54.8 54.4 55.2
18/05/2018 19:08:25 43.36 43.63 44.01 43 43 43.5 52.83 54.13 60.1 54.8 54.4 55.2
18/05/2018 19:08:26 42.97 43.46 44.01 43 43 43.5 53.69 53.72 60.1 54.8 54.4 55.2
18/05/2018 19:08:27 42.93 43.27 44.01 43 43 43.5 56.04 55.79 60.1 54.8 54.4 55.2
18/05/2018 19:08:28 43.39 43.33 44.01 43 43 43.4 54.18 54.92 60.1 54.8 54.4 55.2
18/05/2018 19:08:29 43.03 43.48 44.01 43 43 43.4 53.45 54.48 60.1 54.8 54.4 55.2
18/05/2018 19:08:30 43.88 43.71 44.01 43 43 43.4 54.7 54.65 60.1 54.8 54.4 55.2
18/05/2018 19:08:31 42.57 43.67 44.01 43 43 43.4 53.39 54.59 60.1 54.8 54.4 55.2
18/05/2018 19:08:32 43.5 43.51 44.01 43 43 43.4 52.87 53.8 60.1 54.8 54.4 55.2
18/05/2018 19:08:33 43.57 43.74 44.01 43 43 43.4 54.2 53.99 60.1 54.8 54.4 55.2
18/05/2018 19:08:34 42.31 43.5 44.01 43 43 43.4 53.15 53.93 60.1 54.7 54.4 55.2
18/05/2018 19:08:35 42.9 43.01 44.01 43 43 43.4 55.13 54.83 60.1 54.7 54.4 55.2
18/05/2018 19:08:36 43.47 43.45 44.01 43 43 43.4 54.1 55.11 60.1 54.6 54.4 55.2
18/05/2018 19:08:37 43.3 43.47 44.01 43 43 43.4 53.77 54.52 60.1 54.5 54.4 55.2
18/05/2018 19:08:38 42.37 43.51 44.01 43 43 43.4 54.42 54.6 60.1 54.5 54.4 55.2
18/05/2018 19:08:39 43.41 43.28 44.01 43 43 43.4 54.62 54.64 59.47 54.5 54.4 55.2
18/05/2018 19:08:40 42.87 43.3 44.01 43 43 43.4 53.97 54.5 56.98 54.5 54.4 55.2
18/05/2018 19:08:41 42.93 43.28 44.01 43 43 43.4 53.14 54.17 56.71 54.5 54.4 55.1
18/05/2018 19:08:42 43.34 43.36 44.01 43 43 43.4 53.72 53.82 56.71 54.5 54.4 55.1
18/05/2018 19:08:43 43.77 43.78 44.01 43 43 43.4 53.85 53.95 56.71 54.5 54.4 55.1
18/05/2018 19:08:44 43.24 43.6 44.01 43 43 43.4 53.4 53.81 56.71 54.5 54.4 55.1
18/05/2018 19:08:45 43.49 43.85 44.01 43 43 43.4 54.08 54.09 56.71 54.5 54.4 55.1
18/05/2018 19:08:46 42.17 43.56 44.01 43 43 43.4 53.58 54.13 56.71 54.5 54.4 55.1
18/05/2018 19:08:47 43.08 43.15 44.01 43 43 43.3 54.6 54.63 56.71 54.5 54.4 55.1
18/05/2018 19:08:48 42.7 43.4 43.85 43 43 43.3 54.5 54.73 56.71 54.5 54.4 55.1
18/05/2018 19:08:49 42.17 42.93 43.85 43 43 43.3 53.06 54.64 56.71 54.5 54.4 55.1
18/05/2018 19:08:50 43.71 43.42 43.85 43 43 43.3 54.01 54.09 56.71 54.5 54.4 55.1
18/05/2018 19:08:51 42.6 43.41 43.85 43 43 43.3 54.22 54.2 56.71 54.5 54.4 55.1
18/05/2018 19:08:52 43.14 43.32 43.85 43 43 43.3 61.48 59.99 59.99 54.6 54.4 55.1
18/05/2018 19:08:53 42.34 43.24 43.85 43 43 43.3 56.4 59.94 59.99 54.6 54.4 55.1
18/05/2018 19:08:54 43.04 43.03 43.85 43 43 43.3 54.02 57.78 59.99 54.6 54.4 55.1
18/05/2018 19:08:55 42.55 43.06 43.85 43 43 43.3 54.87 55.88 59.99 54.6 54.4 55.1
18/05/2018 19:08:56 43.22 43.31 43.85 43 43 43.3 55.05 55.46 59.99 54.6 54.4 55.1
18/05/2018 19:08:57 42.89 43.36 43.85 43 43 43.3 55.48 55.54 59.99 54.6 54.4 55.1
18/05/2018 19:08:58 42.73 43.15 43.85 43 43 43.3 55.23 55.73 59.99 54.6 54.4 55.1
18/05/2018 19:08:59 42.68 43.24 43.85 43 43 43.3 53.56 55.29 59.99 54.6 54.4 55.1
18/05/2018 19:09:00 43.77 43.5 43.85 43 43 43.3 54.34 54.48 59.99 54.6 54.4 55.1
18/05/2018 19:09:01 42.74 43.55 43.85 43 43 43.3 53.09 54.23 59.99 54.6 54.4 55.1
18/05/2018 19:09:02 42.94 43.23 43.85 43 43 43.3 53.49 53.79 59.99 54.6 54.4 55.1
18/05/2018 19:09:03 43.05 43.23 43.85 43 43 43.3 53.47 53.69 59.99 54.6 54.4 55.1
18/05/2018 19:09:04 42.66 43.23 43.85 43 43 43.3 53.74 53.96 59.99 54.6 54.4 55.1
18/05/2018 19:09:05 41.32 42.93 43.85 43 43 43.3 53.8 53.83 59.99 54.6 54.4 55.1
18/05/2018 19:09:06 43.56 43.04 43.85 43 43 43.3 55.22 54.87 59.99 54.5 54.4 55
18/05/2018 19:09:07 43.24 43.27 43.85 43 43 43.3 55.1 55.11 59.99 54.5 54.4 55
18/05/2018 19:09:08 41.72 43.33 43.85 43 43 43.3 55.96 55.83 59.99 54.5 54.4 55
18/05/2018 19:09:09 43.01 43.1 43.85 43 43 43.3 53.62 55.5 59.99 54.5 54.4 55
18/05/2018 19:09:10 43.25 43.24 43.85 43 43 43.3 54.44 54.58 59.99 54.5 54.4 55
18/05/2018 19:09:11 43.16 43.34 43.85 43 43 43.3 53.48 54.59 59.99 54.5 54.4 55
18/05/2018 19:09:12 43.08 43.37 43.85 43 43 43.3 53.66 53.97 59.99 54.5 54.4 55
18/05/2018 19:09:13 42.48 43.27 43.85 43 43 43.3 53.64 53.98 59.99 54.5 54.4 55
18/05/2018 19:09:14 43.24 43.22 43.85 43 43 43.3 54 53.97 59.99 54.5 54.4 55
18/05/2018 19:09:15 43.3 43.32 43.56 43 43 43.3 53.11 53.86 59.99 54.5 54.4 55
18/05/2018 19:09:16 43.15 43.47 43.55 43 43 43.3 53.14 53.58 59.99 54.5 54.4 55
18/05/2018 19:09:17 42.76 43.28 43.55 43 43 43.3 52.81 53.22 59.99 54.5 54.4 55
18/05/2018 19:09:18 42.29 42.98 43.55 43 43 43.3 52.88 53.2 59.99 54.5 54.4 55
18/05/2018 19:09:19 40.82 42.65 43.55 43 43 43.3 52.66 53.04 59.99 54.5 54.4 55
18/05/2018 19:09:20 42.96 42.63 43.55 43 43 43.3 53.05 53.02 59.99 54.5 54.4 55
18/05/2018 19:09:21 42.83 43.1 43.55 43 43 43.3 53.08 53.29 59.99 54.5 54.4 55
18/05/2018 19:09:22 43.39 43.37 43.55 43 43 43.3 52.68 53.02 59.94 54.5 54.4 55
18/05/2018 19:09:23 42.96 43.43 43.55 43 43 43.3 52.68 53.1 57.78 54.5 54.4 55
18/05/2018 19:09:24 42.87 43.51 43.55 43 43 43.3 52.99 52.98 55.88 54.5 54.4 55
18/05/2018 19:09:25 42.29 42.92 43.55 43 43 43.3 52.76 53.11 55.83 54.5 54.4 55
18/05/2018 19:09:26 42.96 42.79 43.55 43 43 43.3 53.84 53.54 55.83 54.5 54.4 55
18/05/2018 19:09:27 43.45 43.39 43.55 43 43 43.3 53.12 53.5 55.83 54.5 54.4 55
18/05/2018 19:09:28 43.17 43.58 43.58 43 43 43.3 53.01 53.34 55.83 54.5 54.4 55
18/05/2018 19:09:29 42.66 43.16 43.58 43 43 43.3 53.01 53.25 55.83 54.5 54.4 55
18/05/2018 19:09:30 43.13 43.34 43.58 43 43 43.3 52.84 53.13 55.83 54.5 54.4 55
18/05/2018 19:09:31 42.83 43.2 43.58 43 43 43.3 53.19 53.15 55.83 54.5 54.4 55
18/05/2018 19:09:32 42.73 43.1 43.58 43 43 43.3 53.34 53.4 55.83 54.5 54.4 55
18/05/2018 19:09:33 42.35 42.86 43.58 43 43 43.3 53.38 53.42 55.83 54.5 54.4 55
18/05/2018 19:09:34 43.09 43.07 43.58 43 43 43.3 53.83 53.84 55.83 54.5 54.4 55
18/05/2018 19:09:35 43.31 43.38 43.58 43 43 43.3 52.47 53.81 55.83 54.5 54.4 55
18/05/2018 19:09:36 43.33 43.37 43.58 43 43 43.3 52.91 53.35 55.83 54.5 54.4 55
18/05/2018 19:09:37 41.51 43.27 43.58 43 43 43.3 53.15 53.3 55.83 54.5 54.4 55
18/05/2018 19:09:38 43.43 43.24 43.58 43 43 43.3 53.65 53.53 55.5 54.5 54.4 55
18/05/2018 19:09:39 42.33 43.15 43.58 43 43 43.3 52.94 53.5 54.59 54.5 54.4 55
18/05/2018 19:09:40 42.52 43.09 43.58 43 43 43.3 53.34 53.4 54.59 54.5 54.4 55
18/05/2018 19:09:41 43.68 43.3 43.58 43 43 43.3 53.37 53.4 53.98 54.5 54.4 55
18/05/2018 19:09:42 43.29 43.5 43.58 43 43 43.3 53.69 53.73 53.98 54.5 54.4 55
18/05/2018 19:09:43 42.68 43.51 43.58 43 43 43.3 53.52 53.72 53.97 54.5 54.4 55
18/05/2018 19:09:44 42.25 42.91 43.58 43 43 43.3 53.14 53.64 53.86 54.5 54.4 55
18/05/2018 19:09:45 43.03 42.9 43.58 43 43 43.3 53.56 53.63 53.84 54.5 54.4 55
18/05/2018 19:09:46 42.87 43.1 43.58 43 43 43.3 53.29 53.68 53.84 54.5 54.4 55
18/05/2018 19:09:47 43.34 43.49 43.58 43 43 43.3 53.34 53.48 53.84 54.5 54.4 55
18/05/2018 19:09:48 42.67 43.09 43.58 43 43 43.3 52.6 53.36 53.84 54.5 54.4 55
18/05/2018 19:09:49 42.48 43.19 43.58 43 43 43.3 53.17 53.42 53.84 54.5 54.4 55
18/05/2018 19:09:50 42.78 43 43.58 43 43 43.3 52.66 53.02 53.84 54.4 54.4 55
18/05/2018 19:09:51 43.05 43.15 43.58 43 43 43.3 53.93 53.69 53.84 54.3 54.4 55
18/05/2018 19:09:52 43.14 43.29 43.58 43 43 43.3 53.44 53.81 53.84 54.2 54.4 55
18/05/2018 19:09:53 42.38 43.29 43.58 42.9 43 43.3 53.4 53.58 53.84 54.2 54.4 55
18/05/2018 19:09:54 43.25 43.15 43.58 42.9 43 43.3 53.1 53.51 53.84 54.2 54.4 55
18/05/2018 19:09:55 43.64 43.6 43.6 43 43 43.3 53.46 53.53 53.84 54.2 54.4 55
18/05/2018 19:09:56 42.01 43.48 43.6 42.9 43 43.3 53.27 53.51 53.84 54.2 54.4 55
18/05/2018 19:09:57 43.26 43.15 43.6 43 43 43.3 53.24 53.56 53.84 54.2 54.4 55
18/05/2018 19:09:58 42.44 43.17 43.6 43 43 43.3 52.55 53.34 53.84 54.2 54.4 55
18/05/2018 19:09:59 43.39 43.23 43.6 43 43 43.3 52.86 53.02 53.84 54.2 54.4 55
18/05/2018 19:10:00 42.92 43.7 43.7 43 43 43.3 53.41 53.45 53.84 54.2 54.4 55
18/05/2018 19:10:01 42.42 42.84 43.7 43 43 43.3 52.59 53.17 53.84 54.2 54.4 55
18/05/2018 19:10:02 43.54 43.29 43.7 43 43 43.3 53.3 53.34 53.84 54.2 54.4 55
18/05/2018 19:10:03 43.74 43.92 43.92 43 43 43.3 53.17 53.29 53.84 54.2 54.4 55
18/05/2018 19:10:04 43.5 43.74 43.92 43 43 43.3 53.24 53.33 53.81 54.2 54.4 55
18/05/2018 19:10:05 42.62 43.62 43.92 43 43 43.3 52.97 53.25 53.81 54.2 54.4 54.9
18/05/2018 19:10:06 42.92 43.29 43.92 43 43 43.3 53.27 53.55 53.81 54.2 54.4 54.9
18/05/2018 19:10:07 42.88 43.07 43.92 43 43 43.3 53.06 53.23 53.81 54.2 54.4 54.9
18/05/2018 19:10:08 43.23 43.14 43.92 43 43 43.3 53.01 53.5 53.81 54.2 54.4 54.9
18/05/2018 19:10:09 43.2 43.33 43.92 43 43 43.3 53.47 53.44 53.81 54.2 54.4 54.9
18/05/2018 19:10:10 42.37 43.33 43.92 43 43 43.3 54.15 54.12 54.12 54.2 54.4 54.9
18/05/2018 19:10:11 43.07 43.09 43.92 43 43 43.3 53.25 53.88 54.12 54.2 54.4 54.9
18/05/2018 19:10:12 42.95 43.21 43.92 43 43 43.3 53.26 53.49 54.12 54.2 54.4 54.9
18/05/2018 19:10:13 42.35 43.17 43.92 43 43 43.3 53.39 53.6 54.12 54.2 54.4 54.9
18/05/2018 19:10:14 42.5 42.71 43.92 43 43 43.3 52.76 53.5 54.12 54.2 54.4 54.9
18/05/2018 19:10:15 42.52 42.8 43.92 43 43 43.3 53.11 53.25 54.12 54.2 54.4 54.9
18/05/2018 19:10:16 43.19 43.08 43.92 43 43 43.3 53.05 53.14 54.12 54.2 54.4 54.9
18/05/2018 19:10:17 42.7 42.95 43.92 43 43 43.3 52.96 53.27 54.12 54.2 54.4 54.9
18/05/2018 19:10:18 42.5 42.89 43.92 43 43 43.3 53.49 53.44 54.12 54.2 54.4 54.9
18/05/2018 19:10:19 42.92 42.97 43.92 43 43 43.3 53.55 53.77 54.12 54.2 54.4 54.9
18/05/2018 19:10:20 42.48 43.08 43.92 43 43 43.3 56.07 55.55 55.55 54.2 54.4 54.9
18/05/2018 19:10:21 43.06 43.08 43.92 43 43 43.3 53.03 55.52 55.55 54.2 54.4 54.9
18/05/2018 19:10:22 43.15 43.36 43.92 43 43 43.3 53.14 54.16 55.55 54.2 54.4 54.9
18/05/2018 19:10:23 42.88 43.22 43.92 42.9 43 43.3 53.25 53.68 55.55 54.2 54.4 54.9
18/05/2018 19:10:24 42.76 43.18 43.92 43 43 43.3 53.94 53.77 55.55 54.2 54.4 54.9
18/05/2018 19:10:25 42.52 43.02 43.92 42.9 43 43.3 55.82 55.18 55.55 54.2 54.4 54.9
18/05/2018 19:10:26 42.39 42.72 43.92 42.9 43 43.3 53.62 54.9 55.55 54.2 54.4 54.9
18/05/2018 19:10:27 43.19 42.99 43.92 42.9 43 43.3 54.29 54.39 55.55 54.3 54.4 54.9
18/05/2018 19:10:28 43.73 43.7 43.92 42.9 43 43.3 52.71 54.19 55.55 54.2 54.4 54.9
18/05/2018 19:10:29 43.49 43.74 43.92 42.9 43 43.3 54.71 54.32 55.55 54.3 54.4 54.9
18/05/2018 19:10:30 43.44 43.6 43.92 43 43 43.3 55.95 55.71 55.71 54.3 54.4 54.9
18/05/2018 19:10:31 41.71 43.59 43.92 42.9 43 43.3 53.78 55.17 55.71 54.3 54.4 54.9
18/05/2018 19:10:32 42.95 42.96 43.92 42.9 43 43.3 53.37 54.22 55.71 54.3 54.4 54.9
18/05/2018 19:10:33 42.9 43.19 43.74 43 43 43.3 52.91 53.78 55.71 54.3 54.4 54.9
18/05/2018 19:10:34 43.41 43.4 43.74 43 43 43.3 53.87 53.72 55.71 54.3 54.4 54.9
18/05/2018 19:10:35 43.33 43.62 43.74 43 43 43.3 52.83 53.72 55.71 54.3 54.4 54.9
18/05/2018 19:10:36 42.8 43.38 43.74 43 43 43.3 52.53 53.23 55.71 54.3 54.4 54.9
18/05/2018 19:10:37 42.82 43.24 43.74 43 43 43.3 53.68 53.5 55.71 54.3 54.4 54.9
18/05/2018 19:10:38 43.13 43.35 43.74 43 43 43.3 53.09 53.5 55.71 54.3 54.4 54.9
18/05/2018 19:10:39 42.83 43.25 43.74 43 43 43.3 53.31 53.54 55.71 54.3 54.4 54.9
18/05/2018 19:10:40 43.15 43.28 43.74 43 43 43.3 53.82 53.82 55.71 54.3 54.4 54.9
18/05/2018 19:10:41 42.16 43.3 43.74 43 43 43.3 53.46 53.84 55.71 54.3 54.4 54.9
18/05/2018 19:10:42 43.47 43.29 43.74 43 43 43.3 53.42 53.89 55.71 54.3 54.4 54.9
18/05/2018 19:10:43 43.3 43.43 43.74 43 43 43.3 53.36 53.64 55.71 54.3 54.4 54.9
18/05/2018 19:10:44 42.79 43.21 43.74 43 43 43.3 52.72 53.56 55.71 54.3 54.4 54.9
18/05/2018 19:10:45 43.05 43.41 43.74 43 43 43.3 53.02 53.16 55.71 54.3 54.4 54.9
18/05/2018 19:10:46 43.02 43.2 43.74 43 43 43.3 52.86 53.07 55.71 54.3 54.4 54.9
18/05/2018 19:10:47 42.93 43.07 43.74 43 43 43.3 52.87 53.1 55.71 54.3 54.4 54.9
18/05/2018 19:10:48 42.46 42.98 43.74 43 43 43.3 52.79 52.9 55.71 54.3 54.4 54.9
18/05/2018 19:10:49 42.98 42.95 43.74 43 43 43.3 53.26 53.26 55.71 54.3 54.4 54.9
18/05/2018 19:10:50 42.04 42.98 43.74 43 43 43.3 53.29 53.37 55.71 54.3 54.4 54.9
18/05/2018 19:10:51 42.73 42.8 43.74 43 43 43.3 52.93 53.39 55.71 54.3 54.4 54.9
18/05/2018 19:10:52 42.61 42.93 43.74 43 43 43.3 53.13 53.15 55.71 54.3 54.4 54.9
18/05/2018 19:10:53 43.13 43.02 43.74 43 43 43.3 52.74 53.14 55.71 54.2 54.4 54.9
18/05/2018 19:10:54 43.55 43.58 43.74 43 43 43.3 53.87 53.59 55.71 54.3 54.4 54.9
18/05/2018 19:10:55 43.44 43.56 43.74 43 43 43.3 52.1 53.45 55.71 54.2 54.4 54.9
18/05/2018 19:10:56 42.63 43.51 43.74 43 43 43.3 53.09 53.06 55.71 54.2 54.4 54.9
18/05/2018 19:10:57 43.34 43.43 43.74 43 43 43.3 52.87 53.09 55.71 54.2 54.4 54.9
18/05/2018 19:10:58 42.78 43.21 43.74 43 43 43.3 52.15 53.01 55.71 54.2 54.4 54.9
18/05/2018 19:10:59 42.35 43.01 43.62 43 43 43.3 53.32 53.12 55.71 54.2 54.4 54.9
18/05/2018 19:11:00 42.68 42.94 43.62 43 43 43.3 52.58 53.01 55.17 54.2 54.4 54.9
18/05/2018 19:11:01 42.24 42.78 43.62 43 43 43.3 53.05 53.04 54.22 54.2 54.4 54.9
18/05/2018 19:11:02 43.36 43.06 43.62 43 43 43.3 53.11 53.25 53.89 54.2 54.4 54.9
18/05/2018 19:11:03 43.23 43.28 43.62 43 43 43.3 53.06 53.24 53.89 54.2 54.4 54.9
18/05/2018 19:11:04 42.51 43.26 43.62 43 43 43.3 53.04 53.31 53.89 54.2 54.4 54.9
18/05/2018 19:11:05 43.03 43.13 43.58 43 43 43.3 52.69 53.08 53.89 54.2 54.4 54.9
18/05/2018 19:11:06 43.05 43.24 43.58 43 43 43.3 53.04 53.2 53.89 54.2 54.4 54.9
18/05/2018 19:11:07 42.74 43.27 43.58 43 43 43.3 53.05 53.15 53.89 54.2 54.4 54.9
18/05/2018 19:11:08 43.4 43.36 43.58 43 43 43.3 53.49 53.5 53.89 54.2 54.5 54.9
18/05/2018 19:11:09 43.03 43.38 43.58 43 43 43.3 52.97 53.28 53.89 54.2 54.5 54.9
18/05/2018 19:11:10 41.61 43.12 43.58 43 43 43.3 52.36 53.14 53.89 54.2 54.4 54.9
18/05/2018 19:11:11 43.25 43.04 43.58 43 43 43.3 52.58 52.75 53.89 54.2 54.4 54.9
18/05/2018 19:11:12 42.97 43.28 43.58 43 43 43.3 53.33 53.41 53.64 54.2 54.4 54.9
18/05/2018 19:11:13 43.22 43.22 43.58 43 43 43.3 54.37 54.32 54.32 54.2 54.5 54.9
18/05/2018 19:11:14 42.85 43.21 43.58 43 43 43.3 52.44 53.66 54.32 54.2 54.4 54.9
18/05/2018 19:11:15 43.23 43.56 43.58 43 43 43.3 52.62 53.06 54.32 54.2 54.4 54.9
18/05/2018 19:11:16 42.63 43.16 43.58 43 43 43.3 53.39 53.32 54.32 54.2 54.4 54.9
18/05/2018 19:11:17 42.58 43.27 43.58 43 43 43.3 53.33 53.41 54.32 54.2 54.4 54.9
18/05/2018 19:11:18 43.12 43.03 43.58 43 43 43.3 52.85 53.31 54.32 54.2 54.4 54.9
18/05/2018 19:11:19 43.72 43.59 43.59 43 43 43.3 53.8 53.61 54.32 54.2 54.4 54.9
18/05/2018 19:11:20 42.9 43.68 43.68 43 43 43.3 53.05 53.59 54.32 54.2 54.4 54.9
18/05/2018 19:11:21 43.58 43.62 43.68 43 43 43.3 52.65 53.28 54.32 54.2 54.4 54.9
18/05/2018 19:11:22 42.82 43.27 43.68 43 43 43.3 52.71 53.01 54.32 54.2 54.4 54.9
18/05/2018 19:11:23 42.86 43.34 43.68 43 43 43.3 53.42 53.32 54.32 54.2 54.4 54.9
18/05/2018 19:11:24 42.92 43.44 43.68 43 43 43.3 55.36 54.97 54.97 54.1 54.4 54.9
18/05/2018 19:11:25 42.38 43.04 43.68 43 43 43.3 52.98 54.77 54.97 54.1 54.4 54.9
18/05/2018 19:11:26 42.96 42.88 43.68 43 43 43.3 56.6 56.38 56.38 54.1 54.4 54.9
18/05/2018 19:11:27 42.36 42.92 43.68 43 43 43.3 54.19 56.55 56.55 54 54.4 54.9
18/05/2018 19:11:28 42.95 42.98 43.68 43 43 43.3 52.59 54.87 56.55 54 54.4 54.9
18/05/2018 19:11:29 43.75 43.57 43.68 43 43 43.3 52.46 53.65 56.55 54 54.4 54.9
18/05/2018 19:11:30 42.89 43.46 43.68 43 43 43.3 53.26 53.26 56.55 54 54.4 54.9
18/05/2018 19:11:31 42.52 43.3 43.68 43 43 43.3 52.89 53.38 56.55 54 54.4 54.8
18/05/2018 19:11:32 42.86 43.03 43.68 43 43 43.3 55.37 54.91 56.55 54 54.4 54.8
18/05/2018 19:11:33 42.73 43.15 43.68 43 43 43.3 54.25 54.96 56.55 54 54.4 54.8
18/05/2018 19:11:34 43.56 43.52 43.68 43 43 43.3 52.94 54.49 56.55 54 54.4 54.8
18/05/2018 19:11:35 43.13 43.55 43.68 43 43 43.3 53.7 53.81 56.55 54 54.4 54.8
18/05/2018 19:11:36 43.37 43.43 43.68 43 43 43.3 53.3 53.76 56.55 54 54.4 54.8
18/05/2018 19:11:37 42.03 43.45 43.68 43 43 43.3 55.63 55.53 56.55 54 54.4 54.8
18/05/2018 19:11:38 43.35 43.17 43.68 43 43 43.3 57.9 58.39 58.39 54 54.5 54.8
18/05/2018 19:11:39 42.71 43.08 43.68 43 43 43.3 54.15 56.28 58.39 54 54.5 54.8
18/05/2018 19:11:40 43.28 43.31 43.68 43 43 43.3 54.94 55.38 58.39 54 54.5 54.8
18/05/2018 19:11:41 42.93 43.09 43.68 43 43 43.3 55.28 55.36 58.39 54 54.5 54.8
18/05/2018 19:11:42 42.4 43.02 43.68 43 43 43.3 59.58 59.18 59.18 54 54.5 54.7
18/05/2018 19:11:43 42.95 43.1 43.68 43 43 43.3 57.82 59.02 59.18 54.1 54.5 54.7
18/05/2018 19:11:44 42.87 43.03 43.68 43 43 43.3 56.05 58.59 59.18 54.1 54.5 54.7
18/05/2018 19:11:45 42.91 43.12 43.68 43 43 43.3 53.48 57.07 59.18 54.1 54.5 54.7
18/05/2018 19:11:46 43.07 43.48 43.68 43 43 43.3 53.67 55.22 59.18 54.1 54.5 54.7
18/05/2018 19:11:47 42.7 43.07 43.68 43 43 43.3 53.14 54.26 59.18 54.1 54.5 54.7
18/05/2018 19:11:48 43.89 43.49 43.68 43 43 43.3 63.59 62.1 62.1 54.2 54.5 54.7
18/05/2018 19:11:49 43.09 43.47 43.68 43 43 43.3 53.44 61.05 62.1 54.2 54.5 54.7
18/05/2018 19:11:50 42.92 43.3 43.62 43 43 43.3 54.22 57.91 62.1 54.2 54.5 54.7
18/05/2018 19:11:51 42.32 43.36 43.57 43 43 43.3 53.37 55.89 62.1 54.2 54.5 54.7
18/05/2018 19:11:52 43.03 43.24 43.57 43 43 43.3 54.49 54.81 62.1 54.2 54.5 54.7
18/05/2018 19:11:53 42.7 43.14 43.57 43 43 43.3 54.86 54.88 62.1 54.2 54.5 54.7
18/05/2018 19:11:54 43.62 43.33 43.57 43 43 43.3 57.58 56.8 62.1 54.2 54.5 54.7
18/05/2018 19:11:55 42.89 43.33 43.57 43 43 43.3 53.94 56.45 62.1 54.2 54.5 54.7
18/05/2018 19:11:56 42.06 43.29 43.57 43 43 43.3 53.45 55.1 62.1 54.2 54.5 54.7
18/05/2018 19:11:57 42.94 43.05 43.57 43 43 43.3 54.07 54.24 62.1 54.3 54.5 54.7
18/05/2018 19:11:58 42.52 42.91 43.57 43 43 43.3 58.04 57.19 62.1 54.3 54.5 54.7
18/05/2018 19:11:59 43.35 43.24 43.55 43 43 43.3 57.34 58.37 62.1 54.3 54.5 54.7
18/05/2018 19:12:00 43.23 43.4 43.55 43 43 43.3 53.49 56.75 62.1 54.3 54.4 54.7
18/05/2018 19:12:01 42.41 43.19 43.55 43 43 43.3 54.2 55.18 62.1 54.3 54.4 54.7
18/05/2018 19:12:02 42.72 42.97 43.55 43 43 43.3 53.7 54.62 62.1 54.3 54.4 54.7
18/05/2018 19:12:03 43.59 43.39 43.55 43 43 43.3 53.48 53.91 62.1 54.3 54.4 54.7
18/05/2018 19:12:04 43.29 43.41 43.55 43 43 43.3 57.8 57.12 62.1 54.3 54.4 54.7
18/05/2018 19:12:05 42.49 43.42 43.49 43 43 43.3 56.01 57.29 62.1 54.3 54.4 54.7
18/05/2018 19:12:06 42.25 43.06 43.49 43 43 43.2 54.26 56.55 62.1 54.3 54.4 54.7
18/05/2018 19:12:07 43.01 43.03 43.49 43 43 43.2 54.47 55.13 62.1 54.3 54.4 54.7
18/05/2018 19:12:08 42.92 43.15 43.49 43 43 43.2 54.71 55.08 62.1 54.3 54.4 54.7
18/05/2018 19:12:09 43.14 43.23 43.49 43 43 43.2 55.11 55.09 62.1 54.3 54.4 54.7
18/05/2018 19:12:10 43.45 43.42 43.49 43 43 43.2 55.07 55.44 62.1 54.3 54.4 54.7
18/05/2018 19:12:11 43.16 43.54 43.54 43 43 43.2 53.57 54.83 62.1 54.3 54.4 54.7
18/05/2018 19:12:12 42.62 43.14 43.54 43 43 43.2 53.96 54.33 62.1 54.3 54.4 54.6
18/05/2018 19:12:13 42.96 43.22 43.54 43 43 43.2 54.35 54.39 62.1 54.3 54.4 54.6
18/05/2018 19:12:14 42.81 43.19 43.54 43 43 43.2 53.96 54.25 62.1 54.3 54.4 54.6
18/05/2018 19:12:15 42.37 42.87 43.54 43 43 43.2 53.41 54.14 62.1 54.3 54.4 54.6
18/05/2018 19:12:16 42.4 42.77 43.54 43 43 43.2 53.52 53.82 62.1 54.3 54.4 54.6
18/05/2018 19:12:17 43.09 43.06 43.54 43 43 43.2 53.72 53.96 62.1 54.3 54.4 54.6
18/05/2018 19:12:18 42.92 43.46 43.54 43 43 43.2 53.68 53.99 61.05 54.3 54.4 54.6
18/05/2018 19:12:19 42.8 43.16 43.54 43 43 43.2 54.59 54.29 58.37 54.3 54.4 54.6
18/05/2018 19:12:20 43.7 43.5 43.54 43 43 43.2 59.88 58.86 58.86 54.3 54.4 54.6
18/05/2018 19:12:21 42.23 43.44 43.54 43 43 43.2 59.35 59.63 59.63 54.3 54.4 54.6
18/05/2018 19:12:22 42.81 42.87 43.54 43 43 43.2 56.62 58.93 59.63 54.3 54.4 54.6
18/05/2018 19:12:23 41.84 42.95 43.54 43 43 43.2 57.49 57.87 59.63 54.3 54.4 54.6
18/05/2018 19:12:24 43.3 43 43.54 43 43 43.2 58.31 58.74 59.63 54.3 54.4 54.6
18/05/2018 19:12:25 41.86 42.94 43.54 43 43 43.2 52.38 57.52 59.63 54.3 54.4 54.6
18/05/2018 19:12:26 42.32 42.59 43.54 42.9 43 43.2 53.58 55.01 59.63 54.3 54.4 54.6
18/05/2018 19:12:27 42.12 42.64 43.54 42.9 43 43.2 53.03 54.26 59.63 54.3 54.4 54.6
18/05/2018 19:12:28 42.85 42.67 43.54 42.9 43 43.2 52.99 53.57 59.63 54.3 54.4 54.6
18/05/2018 19:12:29 43.24 43.2 43.54 42.9 43 43.2 53.37 53.49 59.63 54.3 54.4 54.6
18/05/2018 19:12:30 43.47 43.58 43.58 42.9 43 43.2 53.5 53.63 59.63 54.3 54.4 54.6
18/05/2018 19:12:31 43.49 43.67 43.67 42.9 43 43.2 57.48 56.76 59.63 54.3 54.4 54.6
18/05/2018 19:12:32 43.03 43.61 43.67 42.9 43 43.2 54.95 56.2 59.63 54.3 54.4 54.6
18/05/2018 19:12:33 42.8 43.42 43.67 42.9 43 43.2 58.25 57.69 59.63 54.3 54.5 54.6
18/05/2018 19:12:34 42.95 43.17 43.67 42.9 43 43.2 53.67 57.14 59.63 54.3 54.5 54.6
18/05/2018 19:12:35 43.49 43.31 43.67 42.9 43 43.2 54.28 55.34 59.63 54.3 54.5 54.6
18/05/2018 19:12:36 42.33 43.26 43.67 42.9 43 43.2 56.04 56.03 59.63 54.3 54.5 54.6
18/05/2018 19:12:37 42.69 42.95 43.67 42.9 43 43.2 59.61 58.54 59.63 54.4 54.5 54.6
18/05/2018 19:12:38 42.78 42.95 43.67 42.9 43 43.2 58.99 59.05 59.63 54.4 54.5 54.6
18/05/2018 19:12:39 42.91 43.24 43.67 42.9 43 43.2 60.63 60.23 60.23 54.5 54.5 54.6
18/05/2018 19:12:40 43.08 43.17 43.67 42.9 43 43.2 60.24 60.62 60.62 54.5 54.5 54.6
18/05/2018 19:12:41 43.18 43.36 43.67 42.9 43 43.2 60.94 61.17 61.17 54.5 54.5 54.6
18/05/2018 19:12:42 43.37 43.44 43.67 42.9 43 43.2 59.21 60.55 61.17 54.6 54.5 54.7
18/05/2018 19:12:43 43.08 43.51 43.67 42.9 43 43.2 58.18 59.71 61.17 54.6 54.5 54.7
18/05/2018 19:12:44 42.67 43.2 43.67 42.9 43 43.2 57.37 58.67 61.17 54.6 54.6 54.7
18/05/2018 19:12:45 43.11 43.36 43.67 42.9 43 43.2 62.1 61.41 61.41 54.7 54.6 54.7
18/05/2018 19:12:46 43.1 43.41 43.67 42.9 43 43.1 60.1 61.45 61.45 54.7 54.6 54.6
18/05/2018 19:12:47 42.88 43.19 43.67 42.9 43 43.1 58.93 60.52 61.45 54.8 54.6 54.6
18/05/2018 19:12:48 43.43 43.36 43.67 42.9 43 43.1 57.87 59.66 61.45 54.8 54.6 54.6
18/05/2018 19:12:49 43.31 43.54 43.67 42.9 43 43.1 58.17 58.64 61.45 54.8 54.6 54.6
18/05/2018 19:12:50 42.93 43.52 43.67 42.9 43 43.1 58.78 58.97 61.45 54.8 54.6 54.6
18/05/2018 19:12:51 42.75 43.3 43.67 42.9 43 43.1 63.61 62.85 62.85 54.9 54.7 54.6
18/05/2018 19:12:52 42.49 43.04 43.67 42.9 43 43.1 62.3 62.99 62.99 55 54.7 54.6
18/05/2018 19:12:53 42.63 42.83 43.67 42.9 43 43.1 62.42 63.05 63.05 55 54.7 54.6
18/05/2018 19:12:54 43.82 43.58 43.67 43 43 43.1 54.04 62.16 63.05 55 54.7 54.6
18/05/2018 19:12:55 43.11 43.64 43.67 43 43 43.1 55.85 58.93 63.05 55.1 54.7 54.6
18/05/2018 19:12:56 42.08 43.11 43.67 42.9 43 43.1 55.01 57.49 63.05 55.1 54.7 54.6
18/05/2018 19:12:57 43.56 43.2 43.67 42.9 43 43.1 53.45 56 63.05 55.1 54.7 54.6
18/05/2018 19:12:58 42.89 43.44 43.67 42.9 43 43.1 53.24 54.57 63.05 55.1 54.7 54.6
18/05/2018 19:12:59 43.01 43.24 43.67 42.9 43 43.1 53.78 54.03 63.05 55.1 54.7 54.6
18/05/2018 19:13:00 42.19 43.08 43.67 42.9 43 43.1 53.93 54.42 63.05 55.1 54.7 54.6
18/05/2018 19:13:01 42.32 42.56 43.64 42.9 43 43.1 53.7 53.89 63.05 55.1 54.7 54.6
18/05/2018 19:13:02 43.31 43.11 43.64 42.9 43 43.1 53.28 53.89 63.05 55.1 54.7 54.6
18/05/2018 19:13:03 42.49 43.13 43.64 42.9 43 43.1 56.92 56.35 63.05 55.1 54.7 54.6
18/05/2018 19:13:04 42.28 43.05 43.64 42.9 43 43.1 60.19 59.09 63.05 55.1 54.7 54.6
18/05/2018 19:13:05 43.08 42.93 43.64 42.9 43 43.1 56.02 59.3 63.05 55.1 54.7 54.6
18/05/2018 19:13:06 43.08 43.23 43.64 42.9 43 43.1 57.2 57.91 63.05 55.1 54.7 54.6
18/05/2018 19:13:07 42.73 43.27 43.64 42.9 43 43.1 54.29 56.91 63.05 55.1 54.7 54.6
18/05/2018 19:13:08 42.39 42.86 43.64 42.9 43 43.1 53.89 55.48 63.05 55.1 54.7 54.6
18/05/2018 19:13:09 43.47 43.36 43.64 42.9 43 43.1 53.84 54.59 63.05 55 54.7 54.6
18/05/2018 19:13:10 42.72 43.3 43.64 42.9 43 43.1 53.62 54.16 63.05 55 54.7 54.6
18/05/2018 19:13:11 43.47 43.34 43.64 42.9 43 43.1 57.36 56.69 63.05 55.1 54.7 54.6
18/05/2018 19:13:12 42.33 43.22 43.64 42.9 43 43.1 54.35 56.63 63.05 55.1 54.7 54.6
18/05/2018 19:13:13 43.31 43.28 43.64 42.9 43 43.1 54.37 55.39 63.05 55.1 54.7 54.6
18/05/2018 19:13:14 42.69 43.25 43.64 42.9 43 43.1 54.14 54.96 63.05 55.1 54.7 54.6
18/05/2018 19:13:15 43.03 43.23 43.64 42.9 43 43.1 53.83 54.57 63.05 55.1 54.7 54.6
18/05/2018 19:13:16 43.69 43.51 43.64 42.9 43 43.1 55.36 55.1 63.05 55.1 54.7 54.6
18/05/2018 19:13:17 42.48 43.54 43.64 42.9 43 43.1 55.12 55.43 63.05 55.1 54.7 54.6
18/05/2018 19:13:18 43.18 43.32 43.64 42.9 43 43.1 55.08 55.56 63.05 55.1 54.7 54.7
18/05/2018 19:13:19 43.18 43.35 43.64 42.9 43 43.1 54.59 54.93 63.05 55.1 54.7 54.7
18/05/2018 19:13:20 43.33 43.68 43.68 42.9 43 43.1 54.98 55.16 63.05 55.1 54.7 54.7
18/05/2018 19:13:21 43.56 43.52 43.68 42.9 43 43.1 55.36 55.52 63.05 55.1 54.7 54.7
18/05/2018 19:13:22 42.94 43.49 43.68 42.9 43 43.1 53.82 55.06 63.05 55.1 54.7 54.7
18/05/2018 19:13:23 42.62 43.32 43.68 42.9 43 43.1 53.56 54.42 62.16 55.1 54.7 54.7
18/05/2018 19:13:24 43 43.17 43.68 42.9 43 43.1 54.04 54.14 59.3 55.1 54.7 54.7
18/05/2018 19:13:25 43.18 43.37 43.68 42.9 43 43.1 53.38 54.04 59.3 55.1 54.7 54.7
18/05/2018 19:13:26 43.1 43.42 43.68 42.9 43 43.1 54.29 54.16 59.3 55.1 54.7 54.7
18/05/2018 19:13:27 42.77 43.3 43.68 42.9 43 43.1 53.97 54.21 59.3 55.1 54.7 54.7
18/05/2018 19:13:28 42.31 42.83 43.68 42.9 43 43.1 61 60.25 60.25 55.1 54.7 54.7
18/05/2018 19:13:29 42.58 42.8 43.68 42.9 43 43.1 53.17 58.58 60.25 55.1 54.7 54.7
18/05/2018 19:13:30 42.35 42.83 43.68 42.9 43 43.1 53.23 56.07 60.25 55.1 54.7 54.7
18/05/2018 19:13:31 42.82 42.9 43.68 42.9 43 43.1 53.52 54.55 60.25 55.1 54.7 54.7
18/05/2018 19:13:32 43.62 43.39 43.68 42.9 43 43.1 53.31 54.03 60.25 55.1 54.7 54.7
18/05/2018 19:13:33 43.43 43.66 43.68 42.9 43 43.1 54.05 54.25 60.25 55.1 54.7 54.7
18/05/2018 19:13:34 42.93 43.57 43.68 42.9 43 43.1 53.01 54.1 60.25 55.1 54.7 54.7
18/05/2018 19:13:35 41.92 43.16 43.68 42.9 43 43.1 52.5 53.51 60.25 55.1 54.7 54.7
18/05/2018 19:13:36 44.02 43.45 43.68 42.9 43 43.1 53.42 53.37 60.25 55.1 54.7 54.7
18/05/2018 19:13:37 42.71 43.86 43.86 42.9 43 43.1 52.87 53.43 60.25 55.1 54.7 54.7
18/05/2018 19:13:38 43.09 43.31 43.86 42.9 43 43.1 53.59 53.66 60.25 55.1 54.7 54.7
18/05/2018 19:13:39 42.46 42.83 43.86 42.9 43 43.1 53.55 53.53 60.25 55.1 54.7 54.7
18/05/2018 19:13:40 42.96 43.21 43.86 42.9 43 43.1 52.95 53.59 60.25 55.1 54.7 54.7
18/05/2018 19:13:41 43.4 43.57 43.86 42.9 43 43.1 53.73 53.61 60.25 55.1 54.7 54.7
18/05/2018 19:13:42 41.95 43.07 43.86 42.9 43 43.1 53.8 53.8 60.25 55.1 54.7 54.7
18/05/2018 19:13:43 43.46 43.29 43.86 42.9 43 43.1 55.93 55.46 60.25 55.1 54.7 54.7
18/05/2018 19:13:44 43.3 43.63 43.86 42.9 43 43.1 55.8 55.93 60.25 55.1 54.7 54.7
18/05/2018 19:13:45 42.02 43.25 43.86 42.9 43 43.1 57.54 57.5 60.25 55.1 54.7 54.6
18/05/2018 19:13:46 43.29 43.27 43.86 42.9 43 43.1 52.73 56.8 60.25 55.1 54.7 54.6
18/05/2018 19:13:47 41.33 43.01 43.86 42.9 43 43.1 52.85 54.71 60.25 55.1 54.7 54.6
18/05/2018 19:13:48 42.69 42.62 43.86 42.9 43 43.1 53.12 53.67 60.25 55.1 54.7 54.6
18/05/2018 19:13:49 43.39 43.23 43.86 42.9 43 43.1 53.66 53.61 60.25 55.1 54.7 54.6
18/05/2018 19:13:50 43.52 43.51 43.86 42.9 43 43.1 53.28 53.7 60.25 55.1 54.7 54.6
18/05/2018 19:13:51 41.9 43.4 43.86 42.9 43 43.1 52.86 53.35 60.25 55.1 54.7 54.6
18/05/2018 19:13:52 42.23 42.79 43.86 42.9 43 43.1 52.71 53.1 60.25 55.1 54.7 54.6
18/05/2018 19:13:53 42.28 42.66 43.86 42.9 43 43.1 53.67 53.45 60.25 55.1 54.7 54.6
18/05/2018 19:13:54 42.04 42.52 43.86 42.9 43 43.1 52.78 53.52 60.25 55.1 54.7 54.6
18/05/2018 19:13:55 42.44 42.62 43.86 42.9 43 43.1 53.42 53.41 60.25 55.1 54.7 54.6
18/05/2018 19:13:56 42.87 42.86 43.86 42.9 43 43 53.48 53.63 60.25 55 54.7 54.6
18/05/2018 19:13:57 42.69 43.04 43.86 42.9 43 43 53.03 53.43 60.25 55 54.7 54.6
18/05/2018 19:13:58 42.18 42.77 43.86 42.9 43 43 52.62 53.17 58.58 55 54.7 54.6
18/05/2018 19:13:59 43.27 43.25 43.86 42.9 43 43 53.33 53.26 57.5 55 54.7 54.6
18/05/2018 19:14:00 42.78 42.98 43.86 42.9 43 43 52.5 53.19 57.5 55 54.7 54.6
18/05/2018 19:14:01 43.4 43.49 43.86 42.9 43 43 53.94 53.67 57.5 55 54.7 54.6
18/05/2018 19:14:02 42.54 43.36 43.86 42.9 43 43 54.13 54.06 57.5 55 54.7 54.6
18/05/2018 19:14:03 42.89 43 43.86 42.9 43 43 53.95 54.2 57.5 55 54.7 54.6
18/05/2018 19:14:04 42.57 43.2 43.86 42.9 43 43 53.98 54.22 57.5 55 54.7 54.6
18/05/2018 19:14:05 43.36 43.21 43.86 42.9 43 43 53.85 54.14 57.5 55 54.7 54.6
18/05/2018 19:14:06 43.3 43.37 43.86 42.9 43 43 55.07 54.94 57.5 55 54.7 54.6
18/05/2018 19:14:07 43.09 43.44 43.63 42.9 43 43 53.55 54.91 57.5 55 54.7 54.6
18/05/2018 19:14:08 42.63 43.26 43.63 42.9 43 43 53.66 54.14 57.5 55 54.7 54.6
18/05/2018 19:14:09 42.91 43.27 43.63 42.9 43 43 53.39 53.76 57.5 55 54.7 54.6
18/05/2018 19:14:10 42.82 43.17 43.63 42.9 43 43 53.8 53.86 57.5 55 54.7 54.6
18/05/2018 19:14:11 43.09 43.29 43.63 42.9 43 43 54.86 54.51 57.5 55 54.7 54.6
18/05/2018 19:14:12 43.48 43.44 43.63 42.9 43 43 54.83 54.99 57.5 55 54.7 54.6
18/05/2018 19:14:13 42.75 43.22 43.63 42.9 43 43 53.8 54.62 57.5 55 54.7 54.6
18/05/2018 19:14:14 43.18 43.53 43.53 42.9 43 43 54.26 54.42 57.5 55 54.7 54.6
18/05/2018 19:14:15 43.29 43.56 43.56 42.9 43 43 53.48 54.37 56.8 55 54.7 54.6
18/05/2018 19:14:16 42.64 43.23 43.56 42.9 43 43 53.55 53.85 54.99 55 54.7 54.6
18/05/2018 19:14:17 42.29 43.04 43.56 42.9 43 43 53.4 53.73 54.99 55 54.7 54.6
18/05/2018 19:14:18 42.77 42.88 43.56 42.9 43 43 53.83 53.82 54.99 55 54.7 54.6
18/05/2018 19:14:19 42.79 42.94 43.56 42.9 43 43 53.57 53.93 54.99 55 54.7 54.6
18/05/2018 19:14:20 42.84 43.2 43.56 42.9 43 43 54.03 53.96 54.99 55 54.7 54.6
18/05/2018 19:14:21 42.22 42.72 43.56 42.9 43 43 53.56 54 54.99 55 54.7 54.6
18/05/2018 19:14:22 42.79 42.98 43.56 42.9 43 43 54.06 54.14 54.99 55 54.7 54.6
18/05/2018 19:14:23 42.23 42.95 43.56 42.9 43 43 53.49 54.02 54.99 55 54.7 54.6
18/05/2018 19:14:24 43.06 42.87 43.56 42.9 43 43 52.51 53.68 54.99 55 54.7 54.6
18/05/2018 19:14:25 43.51 43.61 43.61 42.9 43 43 53.38 53.51 54.99 55 54.7 54.6
18/05/2018 19:14:26 43.22 43.62 43.62 42.9 43 43 53.33 53.81 54.99 55 54.7 54.6
18/05/2018 19:14:27 42.95 43.27 43.62 42.9 43 43 53.64 53.76 54.99 55 54.7 54.6
18/05/2018 19:14:28 42.8 43.41 43.62 42.9 43 43 54.58 54.55 54.99 55 54.7 54.6
18/05/2018 19:14:29 42.99 43.13 43.62 42.9 43 43 55.44 55.33 55.33 55.1 54.7 54.6
18/05/2018 19:14:30 42.39 43.12 43.62 42.9 43 43 55.52 55.61 55.61 55.1 54.7 54.6
18/05/2018 19:14:31 42.16 42.59 43.62 42.9 43 43 54.16 55.48 55.61 55.1 54.7 54.6
18/05/2018 19:14:32 42.02 42.38 43.62 42.9 43 43 53.69 54.72 55.61 55.1 54.7 54.6
18/05/2018 19:14:33 42.54 42.92 43.62 42.9 43 43 53.92 54.3 55.61 55.1 54.7 54.6
18/05/2018 19:14:34 43.39 43.26 43.62 42.9 43 43 54.31 54.37 55.61 55.1 54.7 54.6
18/05/2018 19:14:35 42.08 43.14 43.62 42.9 43 43 52.81 54.32 55.61 55.1 54.7 54.6
18/05/2018 19:14:36 42.87 42.91 43.62 42.9 43 43 53.84 53.93 55.61 55.1 54.7 54.6
18/05/2018 19:14:37 43.3 43.2 43.62 42.9 43 43 52.75 53.55 55.61 55.1 54.7 54.6
18/05/2018 19:14:38 43.29 43.46 43.62 42.9 43 43 53.02 53.2 55.61 55.1 54.7 54.6
18/05/2018 19:14:39 42.72 43.18 43.62 42.9 43 43 53.08 53.23 55.61 55.1 54.7 54.6
18/05/2018 19:14:40 43.44 43.32 43.62 42.9 43 43 53.14 53.32 55.61 55.1 54.7 54.6
18/05/2018 19:14:41 42.66 43.46 43.62 42.9 43 43 53.58 53.58 55.61 55.1 54.7 54.6
18/05/2018 19:14:42 42.31 42.91 43.62 42.9 43 43 53.45 53.93 55.61 55.1 54.7 54.6
18/05/2018 19:14:43 43.16 43.12 43.62 42.9 43 43 53.1 53.42 55.61 55.1 54.7 54.6
18/05/2018 19:14:44 43.17 43.29 43.62 42.9 43 43 53.85 53.79 55.61 55.1 54.7 54.6
18/05/2018 19:14:45 42.9 43.34 43.62 42.9 43 43 53.35 53.61 55.61 55.1 54.7 54.6
18/05/2018 19:14:46 42.8 43.15 43.62 42.9 43 43 52.63 53.55 55.61 55.1 54.7 54.6
18/05/2018 19:14:47 42.99 43.51 43.62 42.9 43 43 52.67 53.14 55.61 55.1 54.7 54.6
18/05/2018 19:14:48 43.01 43.27 43.62 42.9 43 43 52.98 53.03 55.61 55.1 54.7 54.6
18/05/2018 19:14:49 43.63 43.61 43.62 42.9 43 43 52.51 52.96 55.61 55.1 54.7 54.6
18/05/2018 19:14:50 43.16 43.46 43.62 42.9 43 43 52.21 52.74 55.61 55.1 54.7 54.6
18/05/2018 19:14:51 43.26 43.41 43.62 42.9 43 43 54.2 53.84 55.61 55.1 54.7 54.6
18/05/2018 19:14:52 43.41 43.64 43.64 42.9 43 43 53.17 53.64 55.61 55.1 54.7 54.6
18/05/2018 19:14:53 43.01 43.58 43.64 42.9 43 43 53.11 53.55 55.61 55.1 54.7 54.6
18/05/2018 19:14:54 43.06 43.23 43.64 42.9 43 43 52.6 53.19 55.61 55.1 54.7 54.6
18/05/2018 19:14:55 42.97 43.49 43.64 42.9 43 43 52.11 52.89 55.61 55.1 54.7 54.6
18/05/2018 19:14:56 43.34 43.41 43.64 42.9 43 43 53.61 53.46 55.61 55.1 54.7 54.6
18/05/2018 19:14:57 42.51 43.32 43.64 42.9 43 43 53.26 53.52 55.61 55.1 54.7 54.6
18/05/2018 19:14:58 42.86 43.15 43.64 42.9 43 43 52.81 53.37 55.61 55.1 54.7 54.6
18/05/2018 19:14:59 42.52 42.91 43.64 42.9 43 43 52.61 53.02 55.61 55.1 54.7 54.6
18/05/2018 19:15:00 42.84 43.05 43.64 42.9 43 43 53.36 53.29 55.48 55.1 54.7 54.6
18/05/2018 19:15:01 42.22 42.98 43.64 42.9 43 43 53.47 53.57 54.72 55.1 54.7 54.6
18/05/2018 19:15:02 43.71 43.44 43.64 42.9 43 43 53.87 54.08 54.37 55.1 54.7 54.6
18/05/2018 19:15:03 41.8 43.49 43.64 42.9 43 43 52.5 53.53 54.37 55.1 54.7 54.6
18/05/2018 19:15:04 43.12 43.16 43.64 42.9 43 43 53.21 53.24 54.32 55.1 54.7 54.6
18/05/2018 19:15:05 42.84 43.36 43.64 42.9 43 43 53.36 53.48 54.08 55.1 54.7 54.6
18/05/2018 19:15:06 42.53 42.87 43.64 42.9 43 43 53.29 53.44 54.08 55.1 54.7 54.6
18/05/2018 19:15:07 42.67 42.97 43.64 42.9 43 43 53.58 53.71 54.08 55.1 54.7 54.6
18/05/2018 19:15:08 42.2 42.89 43.64 42.9 43 43 53.35 53.65 54.08 55.1 54.7 54.6
18/05/2018 19:15:09 43.18 43.12 43.64 42.9 43 43 53.84 54.18 54.18 55.1 54.7 54.6
18/05/2018 19:15:10 43.5 43.42 43.64 42.9 43 43 53.75 53.8 54.18 55.1 54.7 54.6
18/05/2018 19:15:11 42.34 43.46 43.64 42.9 43 43 55.8 55.44 55.44 55.1 54.7 54.6
18/05/2018 19:15:12 43.07 43.11 43.64 42.9 43 43 53.24 54.96 55.44 55.1 54.7 54.6
18/05/2018 19:15:13 43.29 43.38 43.64 42.9 43 43 53.11 54.05 55.44 55.1 54.7 54.6
18/05/2018 19:15:14 43.32 43.52 43.64 42.9 43 43 53.51 53.56 55.44 55.1 54.7 54.6
18/05/2018 19:15:15 42.48 43.28 43.64 42.9 43 43 53.52 53.77 55.44 55.1 54.7 54.5
18/05/2018 19:15:16 43.14 43.14 43.64 42.9 43 43 53.46 53.64 55.44 55.1 54.7 54.5
18/05/2018 19:15:17 42.47 43.31 43.64 42.9 43 43 53.83 53.79 55.44 55.1 54.7 54.5
18/05/2018 19:15:18 43.14 43.04 43.64 42.9 43 43 53.59 54 55.44 55.1 54.7 54.5
18/05/2018 19:15:19 43.74 43.57 43.64 42.9 43 43 54.17 54.09 55.44 55.1 54.7 54.5
18/05/2018 19:15:20 41.75 43.47 43.64 42.9 43 43 53.06 54.05 55.44 55.1 54.7 54.5
18/05/2018 19:15:21 42.43 42.79 43.64 42.9 43 43 53.55 53.53 55.44 55.1 54.7 54.5
18/05/2018 19:15:22 42.77 42.74 43.58 42.9 43 43 54.11 54.02 55.44 55.1 54.7 54.5
18/05/2018 19:15:23 43.02 43.2 43.57 42.9 43 43 54.97 54.95 55.44 55.1 54.7 54.5
18/05/2018 19:15:24 43.23 43.39 43.57 42.9 43 43 58.26 57.53 57.53 55.1 54.7 54.5
18/05/2018 19:15:25 44.25 43.87 43.87 42.9 43 43 63.55 62.37 62.37 55.2 54.8 54.6
18/05/2018 19:15:26 43.11 43.86 43.87 42.9 43 43 59.79 62.55 62.55 55.2 54.8 54.6
18/05/2018 19:15:27 43.53 43.78 43.87 42.9 43 43 53.96 60.57 62.55 55.2 54.8 54.6
18/05/2018 19:15:28 43.48 43.88 43.88 42.9 43 43 53.85 57.65 62.55 55.2 54.8 54.6
18/05/2018 19:15:29 42.51 43.44 43.88 42.9 43 43 52.39 55.71 62.55 55.2 54.8 54.6
18/05/2018 19:15:30 42.98 43.38 43.88 42.9 43 43 53.68 53.93 62.55 55.2 54.8 54.6
18/05/2018 19:15:31 42.63 43.09 43.88 42.9 43 43 53.38 53.86 62.55 55.2 54.8 54.6
18/05/2018 19:15:32 42.9 43.08 43.88 42.9 43 43 53.52 53.95 62.55 55.2 54.8 54.6
18/05/2018 19:15:33 43.02 43.12 43.88 42.9 43 43 52.99 53.54 62.55 55.2 54.7 54.6
18/05/2018 19:15:34 43.46 43.48 43.88 42.9 43 43 53.13 53.34 62.55 55.2 54.7 54.6
18/05/2018 19:15:35 42.28 43.52 43.88 42.9 43 43 52.61 53.3 62.55 55.2 54.7 54.6
18/05/2018 19:15:36 43.17 43.11 43.88 42.9 43 43 54.17 53.79 62.55 55.2 54.7 54.6
18/05/2018 19:15:37 42.46 43.27 43.88 42.9 43 43 53.98 54.23 62.55 55.2 54.8 54.6
18/05/2018 19:15:38 42.85 43.08 43.88 42.9 43 43 53.38 53.88 62.55 55.2 54.8 54.6
18/05/2018 19:15:39 42.63 42.97 43.88 42.9 43 43 52.86 53.52 62.55 55.2 54.8 54.6
18/05/2018 19:15:40 42.78 43.1 43.88 42.9 43 43 52.86 53.13 62.55 55.2 54.8 54.6
18/05/2018 19:15:41 42.72 43.05 43.88 42.9 43 43 53.02 53.28 62.55 55.2 54.8 54.6
18/05/2018 19:15:42 42.8 43.13 43.88 42.9 43 43 52.96 53.02 62.55 55.2 54.8 54.6
18/05/2018 19:15:43 42.46 43.09 43.88 42.9 43 43 53.81 53.63 62.55 55.2 54.8 54.6
18/05/2018 19:15:44 42.84 43.05 43.88 42.9 43 43 52.26 53.47 62.55 55.2 54.8 54.6
18/05/2018 19:15:45 42.99 43.04 43.88 42.9 43 43 52.78 52.94 62.55 55.2 54.8 54.6
18/05/2018 19:15:46 42.89 43.13 43.88 42.9 43 43 52.96 53.15 62.55 55.2 54.8 54.6
18/05/2018 19:15:47 42.3 43.15 43.88 42.9 43 43 52.71 53.01 62.55 55.2 54.8 54.6
18/05/2018 19:15:48 43.03 42.91 43.88 42.9 43 43 52.99 53.08 62.55 55.2 54.8 54.6
18/05/2018 19:15:49 43.47 43.57 43.88 42.9 43 43 53.09 53.14 62.55 55.2 54.8 54.6
18/05/2018 19:15:50 43.78 43.66 43.88 42.9 43 43 53.44 53.33 62.55 55.2 54.8 54.6
18/05/2018 19:15:51 42.58 43.58 43.88 42.9 43 43 53.29 53.46 62.55 55.2 54.8 54.6
18/05/2018 19:15:52 43.38 43.45 43.88 42.9 43 43 53.06 53.39 62.55 55.2 54.8 54.6
18/05/2018 19:15:53 43.39 43.78 43.88 42.9 43 43 52.72 53.29 62.55 55.2 54.8 54.6
18/05/2018 19:15:54 42.96 43.49 43.88 42.9 43 43 53.02 53.17 62.55 55.2 54.8 54.6
18/05/2018 19:15:55 43.1 43.31 43.88 42.9 43 43 53.39 53.35 62.55 55.2 54.7 54.6
18/05/2018 19:15:56 42.46 43.15 43.88 42.9 43 43 52.87 53.34 60.57 55.2 54.7 54.6
18/05/2018 19:15:57 43.14 43.2 43.88 42.9 43 43 53.08 53.43 57.65 55.2 54.7 54.6
18/05/2018 19:15:58 42.94 43.24 43.78 42.9 43 43 52.92 53.29 55.71 55.2 54.7 54.6
18/05/2018 19:15:59 43.02 43.23 43.78 42.9 43 43 53.4 53.28 54.23 55.2 54.7 54.6
18/05/2018 19:16:00 42.37 42.99 43.78 42.9 43 43 53.35 53.37 54.23 55.2 54.7 54.6
18/05/2018 19:16:01 43.54 43.3 43.78 42.9 43 43 52.59 53.31 54.23 55.2 54.7 54.6
18/05/2018 19:16:02 43.1 43.31 43.78 42.9 43 43 53 53.1 54.23 55.2 54.7 54.6
18/05/2018 19:16:03 43.61 43.64 43.78 42.9 43 43 53.89 53.73 54.23 55.2 54.7 54.6
18/05/2018 19:16:04 42.87 43.67 43.78 42.9 43 43 52.98 53.65 54.23 55.2 54.7 54.6
18/05/2018 19:16:05 43.64 43.55 43.78 42.9 43 43 52.51 53.28 54.23 55.2 54.7 54.6
18/05/2018 19:16:06 42.88 43.6 43.78 42.9 43 43 53.31 53.35 54.23 55.2 54.7 54.6
18/05/2018 19:16:07 43.14 43.16 43.78 42.9 43 43 53.16 53.25 53.88 55.2 54.7 54.6
18/05/2018 19:16:08 43.13 43.36 43.78 42.9 43 43 53.16 53.35 53.73 55.2 54.7 54.6
18/05/2018 19:16:09 43.27 43.49 43.78 42.9 43 43 53.35 53.4 53.73 55.2 54.7 54.6
18/05/2018 19:16:10 42.96 43.61 43.78 42.9 43 43 53.55 53.78 53.78 55.2 54.7 54.6
18/05/2018 19:16:11 42.75 43.27 43.78 42.9 43 43 54.34 54.18 54.18 55.2 54.7 54.6
18/05/2018 19:16:12 42.36 43.04 43.78 42.9 43 43 55.3 54.82 54.82 55.2 54.7 54.6
18/05/2018 19:16:13 42.22 42.73 43.78 42.9 43 43 53.53 54.81 54.82 55.2 54.7 54.6
18/05/2018 19:16:14 42.91 43 43.78 42.9 43 43 53.89 54.02 54.82 55.2 54.7 54.6
18/05/2018 19:16:15 42.83 43.04 43.78 42.9 43 43 53.16 54.15 54.82 55.2 54.7 54.6
18/05/2018 19:16:16 41.82 43.03 43.78 42.9 43 43 53.17 53.59 54.82 55.2 54.6 54.6
18/05/2018 19:16:17 42.34 42.54 43.78 42.9 43 43 52.66 53.22 54.82 55.2 54.6 54.6
18/05/2018 19:16:18 43.02 42.99 43.78 42.9 43 43 53.03 53.08 54.82 55.2 54.6 54.6
18/05/2018 19:16:19 42.84 43.26 43.78 42.9 43 43 53.28 53.72 54.82 55.2 54.6 54.6
18/05/2018 19:16:20 42.76 43.11 43.78 42.9 43 43 54.07 53.79 54.82 55.2 54.6 54.6
18/05/2018 19:16:21 42.65 43.01 43.78 42.9 43 43 53.05 53.79 54.82 55.2 54.6 54.6
18/05/2018 19:16:22 42.04 42.68 43.78 42.9 43 43 52.86 53.7 54.82 55.2 54.6 54.6
18/05/2018 19:16:23 41.78 42.64 43.67 42.9 43 43 52.85 53.22 54.82 55.2 54.6 54.6
18/05/2018 19:16:24 42 42.26 43.67 42.9 43 43 53.13 53.18 54.82 55.2 54.6 54.6
18/05/2018 19:16:25 43.36 43 43.67 42.9 43 43 53.05 53.35 54.82 55.2 54.6 54.6
18/05/2018 19:16:26 42.69 43.22 43.67 42.9 43 43 53.37 53.34 54.82 55.2 54.6 54.6
18/05/2018 19:16:27 43.46 43.29 43.67 42.9 43 43 54.44 54.18 54.82 55.2 54.6 54.6
18/05/2018 19:16:28 42.8 43.25 43.67 42.9 43 43 53.56 54.15 54.82 55.2 54.6 54.6
18/05/2018 19:16:29 43.61 43.45 43.67 42.9 43 43 53.53 53.92 54.82 55.2 54.6 54.6
18/05/2018 19:16:30 43.11 43.59 43.67 42.9 43 43 54.77 54.62 54.82 55.2 54.6 54.6
18/05/2018 19:16:31 43.04 43.4 43.67 42.9 43 43 54.15 54.83 54.83 55.2 54.6 54.6
18/05/2018 19:16:32 43.03 43.18 43.67 42.9 43 43 53.07 54.28 54.83 55.2 54.6 54.6
18/05/2018 19:16:33 42.03 43.15 43.67 42.9 43 43 52.96 53.53 54.83 55.2 54.6 54.6
18/05/2018 19:16:34 43.37 43.28 43.61 42.9 43 43 53.14 53.3 54.83 55.2 54.6 54.6
18/05/2018 19:16:35 43.35 43.6 43.61 42.9 43 43 53.7 53.8 54.83 55.2 54.6 54.6
18/05/2018 19:16:36 43.07 43.44 43.61 42.9 43 43 52.64 53.42 54.83 55.2 54.6 54.6
18/05/2018 19:16:37 43.24 43.32 43.61 42.9 43 43 52.75 53.27 54.83 55.2 54.6 54.6
18/05/2018 19:16:38 43.22 43.6 43.61 42.9 43 43 53.41 53.23 54.83 55.2 54.6 54.6
18/05/2018 19:16:39 43.49 43.5 43.61 42.9 43 43 53.22 53.34 54.83 55.2 54.6 54.6
18/05/2018 19:16:40 42.62 43.45 43.6 42.9 43 43 52.88 53.26 54.83 55.2 54.6 54.6
18/05/2018 19:16:41 42.84 43.38 43.6 42.9 43 43 53.17 53.29 54.83 55.2 54.6 54.6
18/05/2018 19:16:42 43.94 43.83 43.83 42.9 43 43 53.09 53.31 54.83 55.1 54.6 54.6
18/05/2018 19:16:43 43.65 43.78 43.83 42.9 43 43 53.06 53.21 54.83 55.1 54.6 54.6
18/05/2018 19:16:44 40.74 43.58 43.83 42.9 43 43 54.04 54.01 54.83 55.1 54.6 54.6
18/05/2018 19:16:45 42.88 42.88 43.83 42.9 43 43 53.04 53.59 54.83 55.1 54.6 54.6
18/05/2018 19:16:46 42.03 42.5 43.83 42.9 43 43 52.45 53.36 54.83 55.1 54.6 54.6
18/05/2018 19:16:47 42.05 42.4 43.83 42.9 43 43 53.31 53.34 54.83 55.1 54.6 54.6
18/05/2018 19:16:48 42.42 42.55 43.83 42.9 43 43 52.68 53.08 54.83 55 54.6 54.6
18/05/2018 19:16:49 43.42 43.29 43.83 42.9 43 43 53.65 53.59 54.83 55 54.6 54.6
18/05/2018 19:16:50 42.16 43.27 43.83 42.9 43 43 52.65 53.42 54.83 55 54.6 54.5
18/05/2018 19:16:51 42.54 42.68 43.83 42.9 43 43 53.49 53.43 54.83 55 54.6 54.5
18/05/2018 19:16:52 42.98 43.08 43.83 42.9 43 43 53.16 53.5 54.83 55 54.6 54.5
18/05/2018 19:16:53 43.54 43.57 43.83 42.9 43 43 53.32 53.75 54.83 55 54.6 54.5
18/05/2018 19:16:54 43.26 43.51 43.83 42.9 43 43 52.59 53.21 54.83 55 54.6 54.5
18/05/2018 19:16:55 43.16 43.77 43.83 42.9 43 43 52.81 53.04 54.83 55 54.6 54.5
18/05/2018 19:16:56 42.8 43.25 43.83 42.9 43 43 53.25 53.31 54.83 55 54.6 54.5
18/05/2018 19:16:57 40.68 42.99 43.83 42.9 43 43 52.49 53.15 54.83 55 54.6 54.5
18/05/2018 19:16:58 42.66 42.5 43.83 42.9 43 43 53.1 53.1 54.83 55 54.6 54.5
18/05/2018 19:16:59 43.56 43.25 43.83 42.9 43 43 52.63 52.98 54.83 54.9 54.6 54.5
18/05/2018 19:17:00 43.31 43.38 43.83 42.9 43 43 52.74 52.95 54.83 54.9 54.6 54.5
18/05/2018 19:17:01 42.82 43.42 43.83 42.9 43 43 53.6 53.48 54.28 54.9 54.6 54.5
18/05/2018 19:17:02 43.49 43.59 43.83 42.9 43 43 53.04 53.73 54.01 54.9 54.6 54.5
18/05/2018 19:17:03 42.38 43.42 43.83 42.9 43 43 52.15 53.1 54.01 54.9 54.6 54.5
18/05/2018 19:17:04 42.39 43.06 43.83 42.9 43 43 52.39 52.64 54.01 54.9 54.6 54.5
18/05/2018 19:17:05 42.89 42.95 43.83 42.9 43 43 52.63 52.8 54.01 54.9 54.6 54.5
18/05/2018 19:17:06 42.75 43.35 43.83 42.9 42.9 43 53.11 52.93 54.01 54.9 54.6 54.5
18/05/2018 19:17:07 42.77 42.94 43.83 42.9 42.9 43 52.6 52.89 54.01 54.9 54.6 54.5
18/05/2018 19:17:08 42.28 42.86 43.83 42.9 42.9 43 52.71 53.01 54.01 54.9 54.6 54.5
18/05/2018 19:17:09 42.76 42.95 43.83 42.9 42.9 43 52.89 53.06 54.01 54.9 54.6 54.5
18/05/2018 19:17:10 42.45 42.75 43.83 42.9 42.9 43 53.42 53.35 54.01 54.9 54.6 54.5
18/05/2018 19:17:11 42.23 42.95 43.83 42.9 42.9 43 53.78 53.82 54.01 54.9 54.6 54.5
18/05/2018 19:17:12 42.97 42.94 43.78 42.9 42.9 43 52.81 53.5 54.01 54.9 54.6 54.5
18/05/2018 19:17:13 42.79 42.89 43.77 42.9 42.9 43 52.8 53.14 54.01 54.9 54.6 54.5
18/05/2018 19:17:14 42.64 42.95 43.77 42.9 42.9 43 53.81 54.2 54.2 54.9 54.6 54.5
18/05/2018 19:17:15 42.65 42.99 43.77 42.9 42.9 43 52.86 53.3 54.2 54.9 54.6 54.5
18/05/2018 19:17:16 43.51 43.38 43.77 42.9 42.9 43 53.17 53.41 54.2 54.9 54.6 54.5
18/05/2018 19:17:17 42.56 43.33 43.77 42.9 42.9 43 52.69 53.18 54.2 54.9 54.6 54.5
18/05/2018 19:17:18 43.26 43.23 43.77 42.9 42.9 43 52.64 52.92 54.2 54.9 54.6 54.5
18/05/2018 19:17:19 42.37 43.22 43.77 42.9 42.9 43 52.89 52.96 54.2 54.9 54.6 54.5
18/05/2018 19:17:20 43.05 43.29 43.77 42.9 42.9 43 52.7 53.02 54.2 54.8 54.6 54.5
18/05/2018 19:17:21 43.62 43.79 43.79 42.9 42.9 43 55.12 54.81 54.81 54.8 54.6 54.5
18/05/2018 19:17:22 43.25 43.51 43.79 42.9 42.9 43 57.37 56.92 56.92 54.8 54.6 54.5
18/05/2018 19:17:23 43.37 43.54 43.79 42.9 42.9 43 58.89 58.42 58.42 54.8 54.6 54.5
18/05/2018 19:17:24 43.63 43.59 43.79 42.9 42.9 43 57.06 59.12 59.12 54.8 54.6 54.5
18/05/2018 19:17:25 42.82 43.87 43.87 42.9 42.9 43 54.79 57.09 59.12 54.8 54.6 54.5
18/05/2018 19:17:26 42.28 43.2 43.87 42.9 42.9 43 53.52 55.76 59.12 54.8 54.6 54.5
18/05/2018 19:17:27 43.08 43.14 43.87 42.9 42.9 43 53.01 54.5 59.12 54.8 54.6 54.5
18/05/2018 19:17:28 42.98 43.19 43.87 42.9 42.9 43 53.25 53.73 59.12 54.8 54.6 54.5
18/05/2018 19:17:29 42.85 43.27 43.87 42.9 42.9 43 54.68 54.36 59.12 54.8 54.6 54.5
18/05/2018 19:17:30 42.72 43.27 43.87 42.9 42.9 43 53.57 54.21 59.12 54.8 54.6 54.5
18/05/2018 19:17:31 42.95 43.19 43.87 42.9 42.9 43 54.11 54.25 59.12 54.8 54.6 54.5
18/05/2018 19:17:32 43.3 43.28 43.87 42.9 42.9 43 54.52 54.68 59.12 54.8 54.6 54.5
18/05/2018 19:17:33 43.35 43.53 43.87 42.9 42.9 43 55.27 55.23 59.12 54.8 54.6 54.5
18/05/2018 19:17:34 43.53 43.55 43.87 42.9 42.9 43 53.98 54.95 59.12 54.8 54.6 54.5
18/05/2018 19:17:35 42.65 43.5 43.87 42.9 42.9 43 53.6 54.36 59.12 54.8 54.6 54.5
18/05/2018 19:17:36 43.08 43.33 43.87 42.9 42.9 43 54.15 54.36 59.12 54.8 54.6 54.5
18/05/2018 19:17:37 43.05 43.23 43.87 42.9 42.9 43 54.19 54.25 59.12 54.7 54.6 54.5
18/05/2018 19:17:38 43.42 43.61 43.87 42.9 42.9 43 55.66 55.36 59.12 54.7 54.6 54.5
18/05/2018 19:17:39 43.09 43.33 43.87 42.9 42.9 43 55.44 55.49 59.12 54.7 54.6 54.5
18/05/2018 19:17:40 43.81 43.68 43.87 42.9 42.9 43 54.14 55.43 59.12 54.6 54.6 54.5
18/05/2018 19:17:41 43.25 43.65 43.87 42.9 42.9 43 53.79 54.65 59.12 54.6 54.6 54.5
18/05/2018 19:17:42 43.1 43.62 43.87 42.9 42.9 43 53.14 54.07 59.12 54.6 54.6 54.5
18/05/2018 19:17:43 42.65 43.38 43.87 42.9 42.9 43 53.76 53.85 59.12 54.5 54.6 54.5
18/05/2018 19:17:44 43.24 43.28 43.87 42.9 42.9 43 52.72 53.62 59.12 54.5 54.6 54.5
18/05/2018 19:17:45 42.57 43.45 43.87 42.9 42.9 43 55.85 55.02 59.12 54.5 54.6 54.5
18/05/2018 19:17:46 43.21 43.24 43.87 42.9 42.9 43 53.17 54.68 59.12 54.4 54.6 54.5
18/05/2018 19:17:47 42.64 43.28 43.87 42.9 42.9 43 54 54.26 59.12 54.4 54.6 54.5
18/05/2018 19:17:48 43.22 43.31 43.87 42.9 42.9 43 53.62 54.18 59.12 54.4 54.6 54.5
18/05/2018 19:17:49 42.82 43.34 43.87 42.9 42.9 43 54 54.34 59.12 54.3 54.6 54.5
18/05/2018 19:17:50 42.38 43.07 43.87 42.9 42.9 43 53.67 53.96 59.12 54.3 54.6 54.5
18/05/2018 19:17:51 42.65 42.78 43.87 42.9 42.9 43 54.4 54.33 59.12 54.2 54.6 54.5
18/05/2018 19:17:52 43.13 43.13 43.87 42.9 42.9 43 53.93 54.35 59.12 54.1 54.6 54.5
18/05/2018 19:17:53 42.93 43.28 43.87 42.9 42.9 43 53.78 54.15 59.12 54 54.6 54.5
18/05/2018 19:17:54 43.49 43.41 43.87 42.9 42.9 43 52.63 53.99 57.09 54 54.6 54.5
18/05/2018 19:17:55 43.06 43.42 43.68 42.9 42.9 43 53.26 53.39 55.76 54 54.6 54.5
18/05/2018 19:17:56 43.69 43.65 43.68 42.9 42.9 43 54.03 53.86 55.49 54 54.6 54.5
18/05/2018 19:17:57 42.29 43.51 43.68 42.9 42.9 43 53.22 53.84 55.49 54 54.6 54.5
18/05/2018 19:17:58 42.65 43.1 43.68 42.9 42.9 43 54.18 54.12 55.49 54 54.6 54.5
18/05/2018 19:17:59 42.76 43.09 43.68 42.9 42.9 43 52.69 54.03 55.49 54 54.6 54.5
18/05/2018 19:18:00 42.57 43.11 43.68 42.9 42.9 43 53.54 53.59 55.49 54 54.6 54.5
18/05/2018 19:18:01 42.95 42.95 43.68 42.9 42.9 43 53.77 53.75 55.49 54 54.6 54.5
18/05/2018 19:18:02 43.46 43.31 43.68 42.9 42.9 43 52.7 53.72 55.49 54 54.6 54.5
18/05/2018 19:18:03 43.18 43.57 43.68 42.9 42.9 43 53.28 53.35 55.49 54 54.6 54.5
18/05/2018 19:18:04 43.36 43.36 43.68 42.9 42.9 43 52.68 53.27 55.49 54 54.6 54.5
18/05/2018 19:18:05 43.33 43.46 43.68 42.9 42.9 43 53.2 53.29 55.49 53.9 54.6 54.5
18/05/2018 19:18:06 42.68 43.53 43.68 42.9 42.9 43 53.5 53.51 55.49 53.9 54.6 54.5
18/05/2018 19:18:07 42.14 42.93 43.68 42.9 42.9 43 53.54 53.63 55.49 53.9 54.6 54.5
18/05/2018 19:18:08 42.59 42.82 43.68 42.9 42.9 43 53.61 53.71 55.49 53.9 54.6 54.5
18/05/2018 19:18:09 42.03 42.67 43.68 42.9 42.9 43 52.79 53.69 55.43 53.9 54.6 54.5
18/05/2018 19:18:10 42.44 42.66 43.65 42.9 42.9 43 52.4 53.29 55.02 53.9 54.6 54.5
18/05/2018 19:18:11 43.57 43.2 43.65 42.9 42.9 43 53.58 53.39 55.02 53.9 54.6 54.5
18/05/2018 19:18:12 43.16 43.53 43.65 42.9 42.9 43 52.8 53.26 55.02 53.9 54.6 54.5
18/05/2018 19:18:13 42.68 43.11 43.65 42.9 42.9 43 55.74 55.03 55.03 53.9 54.6 54.5
18/05/2018 19:18:14 43.17 43.21 43.65 42.9 42.9 43 56.57 56.3 56.3 53.9 54.6 54.5
18/05/2018 19:18:15 43.01 43.31 43.65 42.9 42.9 43 58.31 57.94 57.94 53.9 54.6 54.5
18/05/2018 19:18:16 42.87 43.14 43.65 42.9 42.9 43 56.74 57.97 57.97 53.9 54.6 54.5
18/05/2018 19:18:17 43.48 43.52 43.65 42.9 42.9 43 55.25 56.66 57.97 53.9 54.6 54.5
18/05/2018 19:18:18 43.19 43.53 43.65 42.9 42.9 43 53.18 55.9 57.97 53.9 54.6 54.5
18/05/2018 19:18:19 43.32 43.49 43.65 42.9 42.9 43 51.96 54.43 57.97 53.9 54.6 54.5
18/05/2018 19:18:20 43.05 43.67 43.67 42.9 42.9 43 52.88 53.32 57.97 53.9 54.6 54.5
18/05/2018 19:18:21 43.3 43.29 43.67 42.9 42.9 43 52.82 53.16 57.97 53.9 54.6 54.5
18/05/2018 19:18:22 43.03 43.46 43.67 42.9 42.9 43 53.29 53.27 57.97 53.9 54.6 54.5
18/05/2018 19:18:23 42.29 43.13 43.67 42.9 42.9 43 52.38 53.31 57.97 53.9 54.6 54.5
18/05/2018 19:18:24 42.69 42.85 43.67 42.9 42.9 43 52.69 52.76 57.97 53.9 54.6 54.5
18/05/2018 19:18:25 42.49 43.08 43.67 42.9 42.9 43 52.43 52.92 57.97 53.9 54.6 54.5
18/05/2018 19:18:26 41.52 42.52 43.67 42.9 42.9 43 52.67 52.79 57.97 53.9 54.6 54.5
18/05/2018 19:18:27 43.42 43 43.67 42.9 42.9 43 53.14 53.09 57.97 53.9 54.6 54.5
18/05/2018 19:18:28 42.29 43.16 43.67 42.9 42.9 43 54.03 53.78 57.97 53.8 54.6 54.5
18/05/2018 19:18:29 43.65 43.29 43.67 42.9 42.9 43 53.98 54.03 57.97 53.8 54.6 54.5
18/05/2018 19:18:30 43.38 43.46 43.67 42.9 42.9 43 53.56 53.94 57.97 53.8 54.6 54.5
18/05/2018 19:18:31 43.12 43.58 43.67 42.9 42.9 43 53 53.72 57.97 53.8 54.6 54.5
18/05/2018 19:18:32 43.83 43.82 43.82 42.9 42.9 43 52.89 53.3 57.97 53.8 54.6 54.5
18/05/2018 19:18:33 43.62 43.77 43.82 42.9 42.9 43 53.19 53.24 57.97 53.8 54.6 54.5
18/05/2018 19:18:34 43.42 43.79 43.82 42.9 42.9 43 53.84 53.82 57.97 53.8 54.6 54.5
18/05/2018 19:18:35 42.39 43.57 43.82 42.9 42.9 43 53.39 53.91 57.97 53.8 54.6 54.5
18/05/2018 19:18:36 43.98 43.72 43.82 42.9 42.9 43 54.07 54.14 57.97 53.8 54.5 54.5
18/05/2018 19:18:37 42.36 43.66 43.82 42.9 42.9 43 54.02 54.18 57.97 53.8 54.5 54.5
18/05/2018 19:18:38 42.82 43.1 43.82 42.9 42.9 43 54.03 54.19 57.97 53.8 54.5 54.5
18/05/2018 19:18:39 42.47 42.92 43.82 42.9 42.9 43 52.83 54.23 57.97 53.8 54.5 54.5
18/05/2018 19:18:40 42.79 43.05 43.82 42.9 42.9 43 53.89 53.87 57.97 53.8 54.5 54.5
18/05/2018 19:18:41 42.56 43.1 43.82 42.9 42.9 43 54.6 54.55 57.97 53.8 54.5 54.5
18/05/2018 19:18:42 42.11 42.49 43.82 42.9 42.9 43 54.22 54.5 57.97 53.9 54.5 54.5
18/05/2018 19:18:43 42.02 42.65 43.82 42.9 42.9 43 53.83 54.31 57.97 53.8 54.5 54.5
18/05/2018 19:18:44 42.77 42.68 43.82 42.9 42.9 43 53.11 53.89 57.97 53.8 54.5 54.5
18/05/2018 19:18:45 42.09 42.65 43.82 42.9 42.9 43 53.05 53.49 57.97 53.8 54.5 54.5
18/05/2018 19:18:46 43.41 43.26 43.82 42.9 42.9 43 52.42 53.37 56.66 53.8 54.5 54.5
18/05/2018 19:18:47 42.97 43.48 43.82 42.9 42.9 43 52.87 52.86 55.9 53.8 54.5 54.5
18/05/2018 19:18:48 42.54 43.06 43.82 42.9 42.9 43 53.37 53.43 54.55 53.8 54.5 54.5
18/05/2018 19:18:49 42.7 42.98 43.82 42.9 42.9 43 53.27 53.26 54.55 53.8 54.5 54.5
18/05/2018 19:18:50 42.6 43.12 43.82 42.9 42.9 43 52.59 53.2 54.55 53.8 54.5 54.5
18/05/2018 19:18:51 41.39 42.52 43.82 42.9 42.9 43 53.28 53.24 54.55 53.8 54.5 54.5
18/05/2018 19:18:52 43.79 43.3 43.82 42.9 42.9 43 52.57 53.2 54.55 53.8 54.5 54.5
18/05/2018 19:18:53 42.8 43.19 43.82 42.9 42.9 43 53.37 53.32 54.55 53.8 54.5 54.5
18/05/2018 19:18:54 43.42 43.52 43.82 42.9 42.9 43 52.99 53.21 54.55 53.8 54.5 54.5
18/05/2018 19:18:55 42.11 43.31 43.82 42.9 42.9 43 53.16 53.2 54.55 53.8 54.5 54.5
18/05/2018 19:18:56 42.41 42.7 43.82 42.9 42.9 43 52.6 53.11 54.55 53.8 54.5 54.5
18/05/2018 19:18:57 42.46 42.65 43.82 42.9 42.9 43 52.31 52.92 54.55 53.8 54.5 54.5
18/05/2018 19:18:58 42.62 42.89 43.82 42.9 42.9 43 53.19 53.12 54.55 53.8 54.5 54.5
18/05/2018 19:18:59 43.77 43.46 43.82 42.9 42.9 43 52.92 53.21 54.55 53.8 54.5 54.5
18/05/2018 19:19:00 42.6 43.67 43.82 42.9 42.9 43 52.78 53.04 54.55 53.8 54.5 54.5
18/05/2018 19:19:01 43.37 43.42 43.82 42.9 42.9 43 52.9 52.99 54.55 53.8 54.5 54.5
18/05/2018 19:19:02 42.63 43.25 43.79 42.9 42.9 43 52.56 53.14 54.55 53.8 54.5 54.5
18/05/2018 19:19:03 42.4 43.12 43.79 42.9 42.9 43 52.76 53.04 54.55 53.8 54.5 54.5
18/05/2018 19:19:04 43.6 43.45 43.72 42.9 42.9 43 53.66 53.37 54.55 53.8 54.5 54.5
18/05/2018 19:19:05 43.41 43.54 43.72 42.9 42.9 43 52.39 53.36 54.55 53.8 54.5 54.5
18/05/2018 19:19:06 43.33 43.82 43.82 42.9 42.9 43 53.05 53.03 54.55 53.8 54.5 54.5
18/05/2018 19:19:07 43.36 43.64 43.82 42.9 42.9 43 53.25 53.18 54.55 53.8 54.5 54.5
18/05/2018 19:19:08 42.69 43.6 43.82 42.9 42.9 43 53.03 53.45 54.55 53.8 54.5 54.5
18/05/2018 19:19:09 42.83 43.47 43.82 42.9 42.9 43 52.79 53.2 54.55 53.8 54.5 54.5
18/05/2018 19:19:10 43.39 43.14 43.82 42.9 42.9 43 53.5 53.37 54.55 53.8 54.5 54.5
18/05/2018 19:19:11 42.13 43.21 43.82 42.9 42.9 43 55.9 55.25 55.25 53.8 54.5 54.5
18/05/2018 19:19:12 42.7 42.83 43.82 42.9 42.9 43 56.49 56.24 56.24 53.8 54.5 54.5
18/05/2018 19:19:13 42.61 42.89 43.82 42.9 42.9 43 57.37 57.71 57.71 53.8 54.5 54.5
18/05/2018 19:19:14 42.83 42.94 43.82 42.9 42.9 43 54.85 56.84 57.71 53.8 54.5 54.5
18/05/2018 19:19:15 42.84 42.93 43.82 42.9 42.9 43 55.39 56.1 57.71 53.8 54.5 54.5
18/05/2018 19:19:16 41.52 42.86 43.82 42.9 42.9 43 58.44 58.11 58.11 53.8 54.5 54.5
18/05/2018 19:19:17 43.02 42.71 43.82 42.9 42.9 43 59.41 59.08 59.08 53.9 54.5 54.5
18/05/2018 19:19:18 43.25 43.13 43.82 42.9 42.9 43 60.15 60 60 53.9 54.5 54.5
18/05/2018 19:19:19 43.52 43.49 43.82 42.9 42.9 43 60.37 60.75 60.75 54 54.5 54.5
18/05/2018 19:19:20 43.44 43.54 43.82 42.9 42.9 43 60.92 60.92 60.92 54 54.5 54.5
18/05/2018 19:19:21 43.37 43.67 43.82 42.9 42.9 43 59.49 61.14 61.14 54.1 54.5 54.5
18/05/2018 19:19:22 43.84 43.82 43.82 42.9 42.9 43 56.05 59.8 61.14 54.1 54.6 54.5
18/05/2018 19:19:23 42.81 43.7 43.82 42.9 42.9 43 56.52 57.87 61.14 54.1 54.6 54.5
18/05/2018 19:19:24 43.37 43.55 43.82 42.9 42.9 43 59.18 58.54 61.14 54.1 54.6 54.5
18/05/2018 19:19:25 43.17 43.44 43.82 42.9 42.9 43 57.87 58.91 61.14 54.2 54.6 54.5
18/05/2018 19:19:26 43.34 43.47 43.82 42.9 42.9 43 56.94 58.11 61.14 54.2 54.6 54.5
18/05/2018 19:19:27 44.34 44.04 44.04 42.9 42.9 43 55.82 57.53 61.14 54.2 54.6 54.5
18/05/2018 19:19:28 43.49 44.04 44.04 42.9 42.9 43 53.33 56.39 61.14 54.2 54.6 54.5
18/05/2018 19:19:29 42.86 43.75 44.04 42.9 42.9 43 53.93 54.74 61.14 54.2 54.6 54.5
18/05/2018 19:19:30 41.76 43.15 44.04 42.9 42.9 43 52.99 54.3 61.14 54.2 54.6 54.5
18/05/2018 19:19:31 43.31 43.29 44.04 42.9 42.9 43 54.01 53.97 61.14 54.2 54.6 54.5
18/05/2018 19:19:32 42.71 43.14 44.04 42.9 42.9 43 53.38 54.02 61.14 54.2 54.6 54.5
18/05/2018 19:19:33 42.24 42.92 44.04 42.9 42.9 43 53.16 53.56 61.14 54.2 54.6 54.5
18/05/2018 19:19:34 43.1 43 44.04 42.9 42.9 43 52.81 53.51 61.14 54.2 54.6 54.5
18/05/2018 19:19:35 43.69 43.58 44.04 42.9 42.9 43 53.04 53.24 61.14 54.2 54.6 54.5
18/05/2018 19:19:36 42.91 43.77 44.04 42.9 42.9 43 53.39 53.72 61.14 54.1 54.6 54.5
18/05/2018 19:19:37 43.3 43.39 44.04 42.9 42.9 43 53.75 53.78 61.14 54.2 54.6 54.5
18/05/2018 19:19:38 42.23 43.32 44.04 42.9 42.9 43 53.31 53.64 61.14 54.2 54.6 54.5
18/05/2018 19:19:39 43.04 43.24 44.04 42.9 42.9 43 53.24 53.74 61.14 54.2 54.6 54.5
18/05/2018 19:19:40 42.88 43.04 44.04 42.9 42.9 43 52.66 53.36 61.14 54.2 54.6 54.5
18/05/2018 19:19:41 42.42 42.89 44.04 42.9 42.9 43 52.92 53.04 61.14 54.2 54.6 54.5
18/05/2018 19:19:42 43.76 43.43 44.04 42.9 42.9 43 53.59 53.49 61.14 54.2 54.6 54.5
18/05/2018 19:19:43 43.01 43.41 44.04 42.9 42.9 43 53.29 53.38 61.14 54.2 54.6 54.5
18/05/2018 19:19:44 42.65 43.37 44.04 42.9 42.9 43 53.37 53.51 61.14 54.2 54.6 54.5
18/05/2018 19:19:45 43.01 43.26 44.04 42.9 42.9 43 53.6 53.7 61.14 54.2 54.6 54.5
18/05/2018 19:19:46 43.07 43.23 44.04 42.9 42.9 43 53.08 53.73 61.14 54.2 54.6 54.5
18/05/2018 19:19:47 43.2 43.49 44.04 42.9 42.9 43 53.02 53.42 61.14 54.2 54.6 54.5
18/05/2018 19:19:48 43.43 43.5 44.04 42.9 42.9 43 53.4 53.49 61.14 54.2 54.6 54.5
18/05/2018 19:19:49 42.86 43.57 44.04 42.9 42.9 43 53.98 53.76 61.14 54.2 54.6 54.5
18/05/2018 19:19:50 42.8 43.23 44.04 42.9 42.9 43 53.65 53.91 61.14 54.2 54.6 54.5
18/05/2018 19:19:51 42.03 43.09 44.04 42.9 42.9 43 54.2 54.09 59.8 54.2 54.5 54.5
18/05/2018 19:19:52 42.47 42.46 44.04 42.9 42.9 43 54.27 54.34 58.91 54.2 54.5 54.5
18/05/2018 19:19:53 42.56 42.69 44.04 42.9 42.9 43 53.7 54.21 58.91 54.2 54.5 54.5
18/05/2018 19:19:54 43.42 43.27 44.04 42.9 42.9 43 54.61 54.7 58.91 54.2 54.5 54.5
18/05/2018 19:19:55 43.54 43.62 44.04 42.9 42.9 43 54.11 54.52 58.11 54.2 54.5 54.5
18/05/2018 19:19:56 42.94 43.44 44.04 42.9 42.9 43 53.79 54.45 57.53 54.2 54.5 54.5
18/05/2018 19:19:57 43.59 43.51 44.04 42.9 42.9 43 54.36 54.42 56.39 54.2 54.5 54.5
18/05/2018 19:19:58 43.22 43.57 43.77 42.9 42.9 43 53.55 54.1 54.74 54.2 54.5 54.5
18/05/2018 19:19:59 43.37 43.66 43.77 42.9 42.9 43 53.96 53.98 54.7 54.2 54.5 54.5
18/05/2018 19:20:00 42.94 43.3 43.77 42.9 42.9 43 53.4 53.82 54.7 54.2 54.5 54.5
18/05/2018 19:20:01 42.7 43.22 43.77 42.9 42.9 43 52.7 53.63 54.7 54.2 54.5 54.5
18/05/2018 19:20:02 42.39 42.99 43.77 42.9 42.9 43 53.47 53.5 54.7 54.2 54.5 54.5
18/05/2018 19:20:03 43.18 43 43.77 42.9 42.9 43 52.76 53.48 54.7 54.2 54.5 54.5
18/05/2018 19:20:04 41.6 43.01 43.77 42.9 42.9 43 53.08 53.09 54.7 54.2 54.5 54.5
18/05/2018 19:20:05 42.89 42.81 43.77 42.9 42.9 43 52.84 53.15 54.7 54.2 54.5 54.5
18/05/2018 19:20:06 42.32 42.88 43.66 42.9 42.9 43 53.3 53.22 54.7 54.2 54.5 54.5
18/05/2018 19:20:07 42.54 42.9 43.66 42.9 42.9 43 54.05 53.75 54.7 54.2 54.5 54.5
18/05/2018 19:20:08 42.56 42.78 43.66 42.9 42.9 43 54.73 54.51 54.7 54.2 54.5 54.5
18/05/2018 19:20:09 42.66 42.93 43.66 42.9 42.9 43 53.35 54.43 54.7 54.2 54.5 54.5
18/05/2018 19:20:10 42.53 42.83 43.66 42.9 42.9 43 53.91 53.99 54.7 54.2 54.5 54.5
18/05/2018 19:20:11 43.75 43.42 43.66 42.9 42.9 43 53.81 54.02 54.7 54.2 54.5 54.5
18/05/2018 19:20:12 43.79 43.86 43.86 42.9 42.9 43 53.18 53.87 54.7 54.2 54.5 54.5
18/05/2018 19:20:13 43.13 43.69 43.86 42.9 42.9 43 53.56 53.66 54.7 54.2 54.5 54.5
18/05/2018 19:20:14 42.98 43.46 43.86 42.9 42.9 43 52.81 53.52 54.7 54.2 54.5 54.5
18/05/2018 19:20:15 42.7 43.34 43.86 42.9 42.9 43 52.42 53.14 54.7 54.2 54.5 54.5
18/05/2018 19:20:16 43.18 43.18 43.86 42.9 42.9 43 52.71 52.83 54.7 54.2 54.5 54.5
18/05/2018 19:20:17 43.46 43.57 43.86 42.9 42.9 43 53.05 53.06 54.7 54.2 54.5 54.5
18/05/2018 19:20:18 43 43.55 43.86 42.9 42.9 43 52.82 52.99 54.7 54.2 54.5 54.5
18/05/2018 19:20:19 42.78 43.17 43.86 42.9 42.9 43 53.84 53.66 54.7 54.2 54.5 54.5
18/05/2018 19:20:20 42.3 43.27 43.86 42.9 42.9 43 52.7 53.7 54.7 54.2 54.5 54.5
18/05/2018 19:20:21 42.32 42.67 43.86 42.9 42.9 43 53.71 53.54 54.7 54.2 54.5 54.5
18/05/2018 19:20:22 43.15 43.01 43.86 42.9 42.9 43 53.97 54.15 54.7 54.2 54.5 54.5
18/05/2018 19:20:23 43.36 43.33 43.86 42.9 42.9 43 53.74 53.95 54.7 54.2 54.5 54.5
18/05/2018 19:20:24 42.28 43.33 43.86 42.9 42.9 43 53.56 53.9 54.52 54.1 54.5 54.5
18/05/2018 19:20:25 43.28 43.3 43.86 42.9 42.9 43 53.64 53.89 54.51 54 54.5 54.5
18/05/2018 19:20:26 42.34 42.99 43.86 42.9 42.9 43 54.6 54.32 54.51 54 54.5 54.5
18/05/2018 19:20:27 42.53 42.86 43.86 42.9 42.9 43 52.83 54.18 54.51 54 54.5 54.5
18/05/2018 19:20:28 43.03 43.11 43.86 42.9 42.9 43 53.44 53.48 54.51 54 54.5 54.5
18/05/2018 19:20:29 43.13 43.16 43.86 42.9 42.9 43 54.39 54.21 54.51 54 54.5 54.5
18/05/2018 19:20:30 43.16 43.49 43.86 42.9 42.9 43 53.46 53.98 54.51 54 54.5 54.5
18/05/2018 19:20:31 42.65 43.32 43.86 42.9 42.9 43 54.95 54.85 54.85 54 54.5 54.5
18/05/2018 19:20:32 41.48 42.92 43.86 42.9 42.9 43 53.03 54.54 54.85 54 54.5 54.5
18/05/2018 19:20:33 43.52 43.13 43.86 42.9 42.9 43 53.31 53.68 54.85 54 54.5 54.5
18/05/2018 19:20:34 43.3 43.26 43.86 42.9 42.9 43 53.56 53.75 54.85 54 54.5 54.5
18/05/2018 19:20:35 43.51 43.65 43.86 42.9 42.9 43 53.2 53.53 54.85 54 54.5 54.5
18/05/2018 19:20:36 42.42 43.38 43.86 42.9 42.9 43 53.46 53.56 54.85 54 54.5 54.5
18/05/2018 19:20:37 43.04 43.17 43.86 42.9 42.9 43 52.66 53.44 54.85 54 54.5 54.5
18/05/2018 19:20:38 42.91 43.06 43.86 42.9 42.9 43 53.38 53.46 54.85 54 54.5 54.5
18/05/2018 19:20:39 42.05 42.91 43.86 42.9 42.9 43 54.16 53.95 54.85 54 54.5 54.5
18/05/2018 19:20:40 41.86 42.55 43.86 42.9 42.9 43 53.15 53.9 54.85 54 54.5 54.5
18/05/2018 19:20:41 42.85 42.64 43.86 42.9 42.9 43 52.84 53.31 54.85 54 54.5 54.5
18/05/2018 19:20:42 43.08 43.02 43.69 42.9 42.9 43 53.57 53.4 54.85 54 54.5 54.5
18/05/2018 19:20:43 43.41 43.26 43.65 42.9 42.9 43 53.53 53.66 54.85 54 54.5 54.5
18/05/2018 19:20:44 43.41 43.46 43.65 42.9 42.9 43 53.38 53.6 54.85 54 54.5 54.5
18/05/2018 19:20:45 42.32 43.32 43.65 42.9 42.9 43 53.59 53.76 54.85 54 54.5 54.5
18/05/2018 19:20:46 41.9 42.72 43.65 42.9 42.9 43 56.58 55.84 55.84 54 54.5 54.5
18/05/2018 19:20:47 42.43 42.61 43.65 42.9 42.9 43 54.2 55.86 55.86 54 54.5 54.5
18/05/2018 19:20:48 42.88 42.82 43.65 42.9 42.9 43 54.73 54.99 55.86 54 54.5 54.5
18/05/2018 19:20:49 42.25 43.04 43.65 42.9 42.9 43 53.67 55.15 55.86 54 54.5 54.4
18/05/2018 19:20:50 42.92 42.75 43.65 42.9 42.9 43 54.25 54.26 55.86 54 54.5 54.4
18/05/2018 19:20:51 42.58 42.76 43.65 42.9 42.9 43 53.34 54.24 55.86 54 54.5 54.4
18/05/2018 19:20:52 42.45 42.9 43.65 42.9 42.9 43 53.64 53.75 55.86 54 54.5 54.4
18/05/2018 19:20:53 42.45 42.76 43.65 42.9 42.9 43 53.79 53.95 55.86 54 54.5 54.4
18/05/2018 19:20:54 43.3 43.24 43.65 42.9 42.9 43 53.27 53.77 55.86 54 54.5 54.4
18/05/2018 19:20:55 42.88 43.16 43.65 42.9 42.9 43 53.58 53.65 55.86 54 54.5 54.4
18/05/2018 19:20:56 42.2 43.19 43.65 42.9 42.9 43 53.42 53.81 55.86 54 54.5 54.4
18/05/2018 19:20:57 42.55 42.86 43.65 42.9 42.9 43 54.6 54.53 55.86 54 54.5 54.4
18/05/2018 19:20:58 43.47 43.27 43.65 42.9 42.9 43 53.42 54.22 55.86 54 54.5 54.4
18/05/2018 19:20:59 42.8 43.07 43.65 42.9 42.9 43 53.44 53.96 55.86 54 54.5 54.4
18/05/2018 19:21:00 43.26 43.34 43.65 42.9 42.9 43 53.57 53.75 55.86 54 54.5 54.4
18/05/2018 19:21:01 42.51 43.42 43.65 42.9 42.9 43 56 55.63 55.86 54.1 54.5 54.4
18/05/2018 19:21:02 42.96 43.07 43.65 42.9 42.9 43 55.1 55.55 55.86 54.1 54.5 54.4
18/05/2018 19:21:03 43.09 43.19 43.65 42.9 42.9 43 53.74 55.18 55.86 54.1 54.5 54.4
18/05/2018 19:21:04 42.74 43.24 43.65 42.9 42.9 43 53.77 54.38 55.86 54.1 54.5 54.4
18/05/2018 19:21:05 43.71 43.73 43.73 42.9 42.9 43 54.93 54.77 55.86 54.1 54.5 54.4
18/05/2018 19:21:06 42.56 43.5 43.73 42.9 42.9 43 54.14 54.68 55.86 54.1 54.5 54.5
18/05/2018 19:21:07 42.64 43.08 43.73 42.9 42.9 43 53.67 54.41 55.86 54.1 54.5 54.5
18/05/2018 19:21:08 42.83 43.07 43.73 42.9 42.9 43 54.33 54.28 55.86 54.1 54.5 54.5
18/05/2018 19:21:09 43.05 43.02 43.73 42.9 42.9 43 53.84 54.34 55.86 54.1 54.5 54.5
18/05/2018 19:21:10 42.82 43.07 43.73 42.9 42.9 43 53.37 54.1 55.86 54.1 54.5 54.5
18/05/2018 19:21:11 43.11 43.26 43.73 42.9 42.9 43 54.36 54.41 55.86 54.1 54.5 54.5
18/05/2018 19:21:12 41.71 43.18 43.73 42.9 42.9 43 53.84 54.53 55.86 54.1 54.5 54.5
18/05/2018 19:21:13 42.49 42.66 43.73 42.9 42.9 43 53.3 54.05 55.86 54.1 54.5 54.5
18/05/2018 19:21:14 42.31 42.71 43.73 42.9 42.9 43 52.74 53.57 55.86 54.1 54.5 54.5
18/05/2018 19:21:15 43.18 43.04 43.73 42.9 42.9 43 58.41 57.31 57.31 54.1 54.5 54.4
18/05/2018 19:21:16 42.96 43.05 43.73 42.9 42.9 43 53.75 56.33 57.31 54.1 54.5 54.4
18/05/2018 19:21:17 43.23 43.23 43.73 42.9 42.9 43 53.57 54.93 57.31 54.1 54.5 54.4
18/05/2018 19:21:18 42.71 43.21 43.73 42.9 42.9 43 55.44 55.26 57.31 54.1 54.5 54.4
18/05/2018 19:21:19 42.05 42.98 43.73 42.9 42.9 43 53.76 54.95 57.31 54.1 54.5 54.4
18/05/2018 19:21:20 43.36 43.16 43.73 42.9 42.9 43 54.12 54.44 57.31 54.1 54.5 54.4
18/05/2018 19:21:21 42.94 43.26 43.73 42.9 42.9 43 53.45 54.22 57.31 54.1 54.5 54.4
18/05/2018 19:21:22 42.36 43.34 43.73 42.9 42.9 43 53.05 53.7 57.31 54.1 54.5 54.4
18/05/2018 19:21:23 43.36 43.33 43.73 42.9 42.9 43 54.8 54.47 57.31 54.1 54.5 54.4
18/05/2018 19:21:24 43.39 43.39 43.73 42.9 42.9 43 60.68 59.45 59.45 54.2 54.5 54.4
18/05/2018 19:21:25 42.78 43.27 43.73 42.9 42.9 43 58.23 59.89 59.89 54.2 54.5 54.4
18/05/2018 19:21:26 42.43 43.32 43.73 42.9 42.9 43 54.05 58.34 59.89 54.2 54.5 54.4
18/05/2018 19:21:27 43.39 43.26 43.73 42.9 42.9 43 53.79 56.12 59.89 54.2 54.5 54.4
18/05/2018 19:21:28 42.96 43.33 43.73 42.9 42.9 43 53.53 54.89 59.89 54.2 54.5 54.4
18/05/2018 19:21:29 42.93 43.16 43.73 42.9 42.9 43 53.66 54.08 59.89 54.2 54.5 54.4
18/05/2018 19:21:30 43.02 43.2 43.73 42.9 42.9 43 53.47 53.89 59.89 54.2 54.5 54.4
18/05/2018 19:21:31 43.29 43.33 43.73 42.9 42.9 43 54.37 54.08 59.89 54.2 54.5 54.4
18/05/2018 19:21:32 43.62 43.75 43.75 42.9 42.9 43 56.07 55.62 59.89 54.2 54.5 54.4
18/05/2018 19:21:33 42.5 43.46 43.75 42.9 42.9 43 53.65 55.65 59.89 54.2 54.5 54.4
18/05/2018 19:21:34 43.25 43.37 43.75 42.9 42.9 43 53.6 54.48 59.89 54.2 54.5 54.4
18/05/2018 19:21:35 42.49 43.34 43.75 42.9 42.9 43 54.57 54.49 59.89 54.2 54.5 54.4
18/05/2018 19:21:36 43.26 43.16 43.75 42.9 42.9 43 53.27 54.35 59.89 54.2 54.5 54.4
18/05/2018 19:21:37 43.12 43.47 43.75 42.9 42.9 43 52.84 53.85 59.89 54.2 54.5 54.4
18/05/2018 19:21:38 42.46 43.11 43.75 42.9 42.9 43 53.32 53.42 59.89 54.2 54.5 54.4
18/05/2018 19:21:39 42.73 43.03 43.75 42.9 42.9 43 53.57 53.56 59.89 54.2 54.5 54.4
18/05/2018 19:21:40 43.13 43.14 43.75 42.9 42.9 43 52.99 53.62 59.89 54.2 54.5 54.4
18/05/2018 19:21:41 43.7 43.82 43.82 42.9 42.9 43 52.82 53.08 59.89 54.2 54.5 54.4
18/05/2018 19:21:42 42.61 43.56 43.82 42.9 42.9 43 53.04 53.17 59.89 54.2 54.5 54.4
18/05/2018 19:21:43 43.68 43.38 43.82 42.9 42.9 43 53.06 53.3 59.89 54.2 54.5 54.4
18/05/2018 19:21:44 43.16 43.51 43.82 42.9 42.9 43 53.66 53.54 59.89 54.2 54.5 54.4
18/05/2018 19:21:45 43.4 43.64 43.82 42.9 42.9 43 53.34 53.6 59.89 54.2 54.5 54.4
18/05/2018 19:21:46 43.23 43.44 43.82 42.9 42.9 43 53.05 53.53 59.89 54.2 54.5 54.4
18/05/2018 19:21:47 42.38 43.22 43.82 42.9 42.9 43 52.62 53.3 59.89 54.2 54.5 54.4
18/05/2018 19:21:48 43.24 43.35 43.82 42.9 42.9 43 52.45 52.91 59.89 54.2 54.5 54.4
18/05/2018 19:21:49 42.44 43.2 43.82 42.9 42.9 43 53.16 53.21 59.89 54.2 54.5 54.4
18/05/2018 19:21:50 43.16 43.11 43.82 42.9 42.9 43 53.4 53.36 59.89 54.2 54.5 54.4
18/05/2018 19:21:51 42.37 43.15 43.82 42.9 42.9 43 53.28 53.38 59.89 54.2 54.5 54.4
18/05/2018 19:21:52 43.82 43.48 43.82 42.9 42.9 43 53.49 53.56 59.89 54.2 54.5 54.4
18/05/2018 19:21:53 43.42 43.61 43.82 42.9 42.9 43 54.67 54.26 59.89 54.2 54.5 54.4
18/05/2018 19:21:54 41.86 43.53 43.82 42.9 42.9 43 54.04 54.38 59.89 54.2 54.5 54.4
18/05/2018 19:21:55 42.7 42.8 43.82 42.9 42.9 43 53.48 54.23 58.34 54.2 54.5 54.4
18/05/2018 19:21:56 43.1 43.11 43.82 42.9 42.9 43 52.93 53.87 56.12 54.2 54.5 54.4
18/05/2018 19:21:57 43.22 43.43 43.82 42.9 42.9 43 53.77 53.85 55.65 54.2 54.5 54.4
18/05/2018 19:21:58 42.75 43.29 43.82 42.9 42.9 43 53.4 53.8 55.65 54.2 54.5 54.4
18/05/2018 19:21:59 42.36 43 43.82 42.9 42.9 43 52.95 53.35 55.65 54.2 54.5 54.4
18/05/2018 19:22:00 42.24 42.77 43.82 42.9 42.9 43 53.41 53.54 55.65 54.2 54.5 54.4
18/05/2018 19:22:01 41.5 42.26 43.82 42.9 42.9 43 52.47 53.39 55.65 54.2 54.5 54.4
18/05/2018 19:22:02 41.63 41.98 43.82 42.9 42.9 43 53.81 53.6 55.65 54.2 54.5 54.4
18/05/2018 19:22:03 43.12 42.64 43.82 42.9 42.9 43 53.85 53.76 54.49 54.2 54.5 54.4
18/05/2018 19:22:04 42.65 42.85 43.82 42.9 42.9 43 52.31 53.65 54.49 54.2 54.5 54.4
18/05/2018 19:22:05 41.97 42.77 43.82 42.9 42.9 43 52.75 53.07 54.38 54.2 54.5 54.4
18/05/2018 19:22:06 43.32 43.11 43.82 42.9 42.9 43 52.81 52.92 54.38 54.2 54.5 54.4
18/05/2018 19:22:07 42.98 43.18 43.82 42.9 42.9 43 53.09 53.23 54.38 54.2 54.5 54.4
18/05/2018 19:22:08 42.57 43.12 43.82 42.9 42.9 43 53.25 53.33 54.38 54.2 54.5 54.4
18/05/2018 19:22:09 42.94 43.26 43.82 42.9 42.9 43 52.96 53.19 54.38 54.2 54.5 54.4
18/05/2018 19:22:10 43.07 43.41 43.82 42.9 42.9 43 52.65 53.19 54.38 54.2 54.5 54.4
18/05/2018 19:22:11 42.76 42.97 43.64 42.9 42.9 43 53.39 53.44 54.38 54.2 54.5 54.4
18/05/2018 19:22:12 43.47 43.5 43.64 42.9 42.9 43 53.57 53.49 54.38 54.2 54.5 54.4
18/05/2018 19:22:13 42.44 43.17 43.64 42.9 42.9 43 52.95 53.58 54.38 54.2 54.5 54.4
18/05/2018 19:22:14 42.92 43.23 43.64 42.9 42.9 43 52.98 53.22 54.38 54.2 54.5 54.4
18/05/2018 19:22:15 42.92 43.15 43.61 42.9 42.9 43 53.47 53.46 54.38 54.2 54.5 54.4
18/05/2018 19:22:16 42.18 42.86 43.61 42.9 42.9 43 53.63 53.75 54.38 54.2 54.5 54.4
18/05/2018 19:22:17 42.37 42.95 43.61 42.9 42.9 43 52.73 53.48 54.38 54.2 54.5 54.4
18/05/2018 19:22:18 43.48 43.29 43.61 42.9 42.9 43 52.64 53.06 54.38 54.2 54.5 54.4
18/05/2018 19:22:19 43.17 43.34 43.61 42.9 42.9 43 53.84 53.68 54.38 54.2 54.5 54.4
18/05/2018 19:22:20 41.76 43.25 43.61 42.9 42.9 43 54.25 54.15 54.38 54.2 54.5 54.4
18/05/2018 19:22:21 42.16 42.66 43.61 42.9 42.9 43 53.6 54.44 54.44 54.2 54.4 54.4
18/05/2018 19:22:22 42.9 42.76 43.61 42.9 42.9 43 53.63 53.86 54.44 54.2 54.4 54.4
18/05/2018 19:22:23 42.57 42.89 43.53 42.9 42.9 43 52.53 53.65 54.44 54.2 54.4 54.4
18/05/2018 19:22:24 42.19 42.68 43.5 42.9 42.9 43 53.53 53.43 54.44 54.2 54.4 54.4
18/05/2018 19:22:25 42.76 42.95 43.5 42.9 42.9 43 52.8 53.3 54.44 54.2 54.4 54.4
18/05/2018 19:22:26 42.37 42.78 43.5 42.9 42.9 43 52.88 53.08 54.44 54.2 54.4 54.4
18/05/2018 19:22:27 42.33 42.78 43.5 42.9 42.9 43 53.12 53.15 54.44 54.2 54.4 54.4
18/05/2018 19:22:28 43.17 42.97 43.5 42.9 42.9 43 53.99 53.98 54.44 54.2 54.4 54.4
18/05/2018 19:22:29 41.47 42.84 43.5 42.9 42.9 43 52.6 53.46 54.44 54.2 54.4 54.4
18/05/2018 19:22:30 41.88 42.28 43.5 42.9 42.9 43 52.44 52.94 54.44 54.2 54.4 54.4
18/05/2018 19:22:31 42.98 42.85 43.5 42.9 42.9 43 52.95 53.04 54.44 54.2 54.4 54.4
18/05/2018 19:22:32 42.48 42.79 43.5 42.9 42.9 43 53.68 53.5 54.44 54.2 54.4 54.4
18/05/2018 19:22:33 43.25 43.2 43.5 42.9 42.9 43 52.91 53.48 54.44 54.1 54.4 54.4
18/05/2018 19:22:34 42.74 43.12 43.5 42.9 42.9 43 53.45 53.67 54.44 54.1 54.4 54.4
18/05/2018 19:22:35 43.24 43.46 43.5 42.9 42.9 43 52.99 53.52 54.44 54.1 54.4 54.4
18/05/2018 19:22:36 44.45 44.18 44.18 42.9 42.9 43 53.76 53.56 54.44 54.1 54.4 54.4
18/05/2018 19:22:37 43.88 44.03 44.18 42.9 42.9 43 53.08 53.59 54.44 54.1 54.4 54.4
18/05/2018 19:22:38 44.44 44.33 44.33 42.9 42.9 43 53.07 53.4 54.44 54.1 54.4 54.4
18/05/2018 19:22:39 42.74 44.37 44.37 42.9 42.9 43 53.15 53.26 54.44 54.1 54.4 54.4
18/05/2018 19:22:40 43.26 43.58 44.37 42.9 42.9 43 52.74 53.19 54.44 54.1 54.4 54.4
18/05/2018 19:22:41 43.88 43.83 44.37 42.9 42.9 43 53.06 53.08 54.44 54.1 54.4 54.4
18/05/2018 19:22:42 42.44 43.59 44.37 42.9 42.9 43 53.82 53.73 54.44 54.1 54.4 54.4
18/05/2018 19:22:43 42.61 43.23 44.37 42.9 42.9 43 53.22 53.77 54.44 54.1 54.4 54.4
18/05/2018 19:22:44 42.39 42.8 44.37 42.9 42.9 43 52.97 53.49 54.44 54.1 54.4 54.4
18/05/2018 19:22:45 43.03 42.98 44.37 42.9 42.9 43 52.8 53.42 54.44 54.1 54.4 54.4
18/05/2018 19:22:46 43.17 43.22 44.37 42.9 42.9 43 53.41 53.36 54.44 54.1 54.4 54.4
18/05/2018 19:22:47 42.41 43.14 44.37 42.9 42.9 43 52.75 53.34 54.44 54.1 54.4 54.4
18/05/2018 19:22:48 43.27 43.41 44.37 42.9 42.9 43 52.73 53.2 54.44 54.1 54.4 54.4
18/05/2018 19:22:49 43.18 43.33 44.37 42.9 42.9 43 52.9 52.98 54.44 54.1 54.4 54.4
18/05/2018 19:22:50 43.38 43.33 44.37 42.9 42.9 43 53.09 53.14 54.44 54.1 54.4 54.4
18/05/2018 19:22:51 42.96 43.33 44.37 42.9 42.9 43 53.3 53.37 53.98 54.1 54.4 54.4
18/05/2018 19:22:52 42.4 43.44 44.37 42.9 42.9 43 52.8 53.17 53.98 54.1 54.4 54.4
18/05/2018 19:22:53 43.86 43.5 44.37 42.9 42.9 43 53.26 53.48 53.98 54.1 54.4 54.4
18/05/2018 19:22:54 42.77 43.51 44.37 42.9 42.9 43 52.28 53.12 53.98 54.1 54.4 54.4
18/05/2018 19:22:55 42.61 43.05 44.37 42.9 42.9 43 53.24 53.05 53.98 54.1 54.4 54.4
18/05/2018 19:22:56 43.04 43.13 44.37 42.9 42.9 43 53.23 53.44 53.98 54.1 54.4 54.4
18/05/2018 19:22:57 42.95 43.1 44.37 42.9 42.9 43 52.35 53.09 53.98 54.1 54.4 54.4
18/05/2018 19:22:58 42.7 43.18 44.37 42.9 42.9 43 53.38 53.22 53.77 54.1 54.4 54.4
18/05/2018 19:22:59 43 43.09 44.37 42.9 42.9 43 52.51 53.12 53.77 54.1 54.4 54.4
18/05/2018 19:23:00 42.56 43.09 44.37 42.9 42.9 43 53.44 53.27 53.77 54.1 54.4 54.4
18/05/2018 19:23:01 43.06 43.02 44.37 42.9 42.9 43 52.73 53.22 53.77 54.1 54.4 54.4
18/05/2018 19:23:02 42.92 43.43 44.37 42.9 42.9 43 52.95 53.04 53.77 54.1 54.4 54.4
18/05/2018 19:23:03 43.15 43.53 44.37 42.9 42.9 43 52.86 53.21 53.77 54.1 54.4 54.4
18/05/2018 19:23:04 43.42 43.34 44.37 42.9 42.9 43 52.61 52.95 53.77 54.1 54.4 54.4
18/05/2018 19:23:05 43.34 43.5 44.37 42.9 42.9 43 52.36 52.82 53.77 54.1 54.4 54.4
18/05/2018 19:23:06 43.33 43.66 44.37 42.9 42.9 43 53.06 53.14 53.77 54.1 54.4 54.4
18/05/2018 19:23:07 42.77 43.32 44.37 42.9 42.9 43 53.17 53.25 53.77 54.1 54.4 54.4
18/05/2018 19:23:08 42.69 42.99 44.37 42.9 42.9 43 52.91 53.25 53.77 54.1 54.4 54.4
18/05/2018 19:23:09 41.72 43.01 43.83 42.9 42.9 43 53.25 53.2 53.77 54.1 54.4 54.4
18/05/2018 19:23:10 42.52 42.58 43.83 42.9 42.9 43 52.98 53.25 53.77 54.1 54.4 54.4
18/05/2018 19:23:11 42.55 42.67 43.66 42.9 42.9 43 53.04 53.27 53.77 54.1 54.4 54.4
18/05/2018 19:23:12 42.68 42.88 43.66 42.9 42.9 43 52.55 52.98 53.77 54.1 54.4 54.4
18/05/2018 19:23:13 42.82 42.93 43.66 42.9 42.9 43 52.27 52.92 53.49 54.1 54.4 54.4
18/05/2018 19:23:14 42.28 43 43.66 42.9 42.9 43 53.25 53.02 53.48 54 54.4 54.4
18/05/2018 19:23:15 42.37 42.67 43.66 42.9 42.9 43 53.07 53.26 53.48 54 54.4 54.4
18/05/2018 19:23:16 43.24 43 43.66 42.9 42.9 43 52.74 53.01 53.48 54 54.4 54.4
18/05/2018 19:23:17 42.39 43 43.66 42.9 42.9 43 52.69 53.12 53.48 54 54.4 54.4
18/05/2018 19:23:18 42.78 43.05 43.66 42.9 42.9 43 52.75 52.87 53.48 54 54.4 54.4
18/05/2018 19:23:19 42.96 43.27 43.66 42.9 42.9 43 53.54 53.33 53.48 54 54.4 54.4
18/05/2018 19:23:20 42.39 43.11 43.66 42.9 42.9 43 52.76 53.43 53.48 54 54.4 54.4
18/05/2018 19:23:21 42.79 42.93 43.66 42.9 42.9 43 52.86 53.06 53.48 54 54.4 54.4
18/05/2018 19:23:22 42.55 42.98 43.66 42.9 42.9 43 52.72 52.93 53.48 54 54.4 54.4
18/05/2018 19:23:23 43.52 43.47 43.66 42.9 42.9 43 53.04 53.09 53.44 54 54.4 54.4
18/05/2018 19:23:24 42.83 43.25 43.66 42.9 42.9 43 52.64 53.09 53.44 54 54.4 54.4
18/05/2018 19:23:25 42.83 43.13 43.66 42.9 42.9 43 52.6 52.86 53.44 54 54.4 54.4
18/05/2018 19:23:26 42.28 43.13 43.66 42.9 42.9 43 53 52.98 53.43 54 54.4 54.4
18/05/2018 19:23:27 42.16 42.8 43.66 42.9 42.9 43 52.87 53.18 53.43 54 54.4 54.4
18/05/2018 19:23:28 43.38 43.09 43.66 42.9 42.9 43 53.01 53.45 53.45 54 54.4 54.4
18/05/2018 19:23:29 42.18 43.16 43.66 42.9 42.9 43 53.06 53.05 53.45 54 54.4 54.4
18/05/2018 19:23:30 43.14 43.29 43.66 42.9 42.9 43 52.66 53.04 53.45 54 54.4 54.4
18/05/2018 19:23:31 43.23 43.23 43.66 42.9 42.9 43 52.99 53.02 53.45 54 54.4 54.4
18/05/2018 19:23:32 43.1 43.25 43.66 42.9 42.9 43 53.33 53.21 53.45 54 54.4 54.4
18/05/2018 19:23:33 42.96 43.38 43.66 42.9 42.9 43 53.25 53.31 53.45 54 54.4 54.4
18/05/2018 19:23:34 42.34 43.18 43.66 42.9 42.9 43 52.44 53.35 53.45 54 54.4 54.4
18/05/2018 19:23:35 42.85 43 43.66 42.9 42.9 43 52.55 53 53.45 54 54.3 54.4
18/05/2018 19:23:36 41.88 42.77 43.47 42.9 42.9 43 53.11 52.97 53.45 54 54.3 54.4
18/05/2018 19:23:37 42.14 42.49 43.47 42.9 42.9 43 53.03 53.1 53.45 54 54.3 54.4
18/05/2018 19:23:38 43.02 43.25 43.47 42.9 42.9 43 53.24 53.33 53.45 54 54.3 54.4
18/05/2018 19:23:39 42.84 43.03 43.47 42.9 42.9 43 53.03 53.61 53.61 54 54.3 54.4
18/05/2018 19:23:40 42.59 42.99 43.47 42.9 42.9 43 52.66 53.08 53.61 54 54.3 54.4
18/05/2018 19:23:41 42.88 43.07 43.47 42.9 42.9 43 52.2 52.77 53.61 54 54.3 54.4
18/05/2018 19:23:42 42.65 43.02 43.47 42.9 42.9 43 53.38 53.15 53.61 54 54.3 54.4
18/05/2018 19:23:43 42.33 42.92 43.47 42.9 42.9 43 52.74 53.16 53.61 54 54.3 54.4
18/05/2018 19:23:44 43.37 43.21 43.47 42.9 42.9 43 52.59 53.03 53.61 54 54.3 54.4
18/05/2018 19:23:45 42.99 43.36 43.47 42.9 42.9 43 53.12 53.06 53.61 54 54.3 54.4
18/05/2018 19:23:46 42.08 42.9 43.47 42.9 42.9 43 53 53.08 53.61 54 54.3 54.4
18/05/2018 19:23:47 42.77 42.98 43.47 42.9 42.9 43 53.12 53.31 53.61 54 54.3 54.4
18/05/2018 19:23:48 43.01 43.02 43.47 42.9 42.9 43 52.47 53.1 53.61 54 54.3 54.4
18/05/2018 19:23:49 42.86 43.03 43.47 42.9 42.9 43 53.27 53.22 53.61 54 54.3 54.4
18/05/2018 19:23:50 43.19 43.39 43.47 42.9 42.9 43 52.63 53.16 53.61 54 54.3 54.4
18/05/2018 19:23:51 42.66 43.3 43.47 42.9 42.9 43 53.3 53.2 53.61 54 54.3 54.4
18/05/2018 19:23:52 43.23 43.27 43.47 42.9 42.9 43 52.61 53.2 53.61 54 54.3 54.4
18/05/2018 19:23:53 43.31 43.39 43.39 42.9 42.9 43 52.67 53.05 53.61 54 54.3 54.4
18/05/2018 19:23:54 43.12 43.53 43.53 42.9 42.9 43 52.51 52.82 53.61 53.9 54.3 54.4
18/05/2018 19:23:55 42.09 43.18 43.53 42.9 42.9 43 52.96 52.98 53.61 53.9 54.3 54.4
18/05/2018 19:23:56 43 43.15 43.53 42.9 42.9 43 52.9 53.25 53.61 54 54.3 54.4
18/05/2018 19:23:57 43.21 43.14 43.53 42.9 42.9 43 53 53.03 53.61 54 54.3 54.4
18/05/2018 19:23:58 43.28 43.41 43.53 42.9 42.9 43 53.26 53.51 53.61 54 54.3 54.4
18/05/2018 19:23:59 42.61 43.17 43.53 42.9 42.9 43 53.1 53.23 53.61 54 54.3 54.4
18/05/2018 19:24:00 43.3 43.42 43.53 42.9 42.9 43 53.64 53.5 53.61 54 54.3 54.4
18/05/2018 19:24:01 42.47 43.14 43.53 42.9 42.9 43 53.04 53.46 53.61 54 54.3 54.4
18/05/2018 19:24:02 43.18 43.43 43.53 42.9 42.9 43 53 53.53 53.61 54 54.3 54.4
18/05/2018 19:24:03 43.36 43.62 43.62 42.9 42.9 43 53.32 53.34 53.61 54 54.3 54.4
18/05/2018 19:24:04 43.03 43.31 43.62 42.9 42.9 43 53.33 53.43 53.61 54 54.3 54.4
18/05/2018 19:24:05 43.34 43.48 43.62 42.9 42.9 43 52.44 53.38 53.61 54 54.3 54.4
18/05/2018 19:24:06 43.81 43.93 43.93 42.9 42.9 43 52.95 53.04 53.61 54 54.3 54.4
18/05/2018 19:24:07 43.34 43.72 43.93 42.9 42.9 43 56.11 55.36 55.36 54 54.3 54.4
18/05/2018 19:24:08 43.28 43.61 43.93 42.9 42.9 43 54.11 55.75 55.75 54 54.3 54.4
18/05/2018 19:24:09 42.64 43.46 43.93 42.9 42.9 43 52.98 54.41 55.75 54 54.3 54.4
18/05/2018 19:24:10 42.62 43.19 43.93 42.9 42.9 43 52.6 53.57 55.75 54 54.3 54.4
18/05/2018 19:24:11 42.44 43.07 43.93 42.9 42.9 43 52.67 52.99 55.75 54 54.3 54.4
18/05/2018 19:24:12 42.43 42.53 43.93 42.9 42.9 43 53.02 53.15 55.75 53.9 54.3 54.4
18/05/2018 19:24:13 42.86 42.83 43.93 42.9 42.9 43 52.79 53.03 55.75 53.9 54.3 54.4
18/05/2018 19:24:14 42.31 42.99 43.93 42.9 42.9 43 53 53.16 55.75 53.9 54.3 54.4
18/05/2018 19:24:15 43.14 42.99 43.93 42.9 42.9 43 52.96 53.19 55.75 53.9 54.3 54.4
18/05/2018 19:24:16 42.96 43.26 43.93 42.9 42.9 43 53.06 53.21 55.75 53.9 54.3 54.4
18/05/2018 19:24:17 42.85 42.99 43.93 42.9 42.9 43 53.02 53.15 55.75 53.8 54.3 54.4
18/05/2018 19:24:18 42.76 43.26 43.93 42.9 42.9 43 53.28 53.37 55.75 53.8 54.3 54.4
18/05/2018 19:24:19 43.52 43.52 43.93 42.9 42.9 43 53.25 53.43 55.75 53.7 54.3 54.4
18/05/2018 19:24:20 42.94 43.43 43.93 42.9 42.9 43 53.92 53.72 55.75 53.7 54.3 54.4
18/05/2018 19:24:21 42.06 43.09 43.93 42.9 42.9 43 53.28 53.79 55.75 53.6 54.3 54.4
18/05/2018 19:24:22 42.96 42.92 43.93 42.9 42.9 43 53.27 53.51 55.75 53.6 54.3 54.4
18/05/2018 19:24:23 43.53 43.4 43.93 42.9 42.9 43 52.95 53.41 55.75 53.6 54.3 54.4
18/05/2018 19:24:24 41.94 43.36 43.93 42.9 42.9 43 53.15 53.27 55.75 53.6 54.3 54.4
18/05/2018 19:24:25 42.74 42.81 43.93 42.9 42.9 43 53.32 53.41 55.75 53.5 54.3 54.4
18/05/2018 19:24:26 43.78 43.57 43.93 42.9 42.9 43 53.53 53.56 55.75 53.5 54.3 54.4
18/05/2018 19:24:27 42.87 43.44 43.93 42.9 42.9 43 53.15 53.42 55.75 53.5 54.3 54.4
18/05/2018 19:24:28 43.88 43.75 43.93 42.9 42.9 43 53.58 53.65 55.75 53.5 54.3 54.4
18/05/2018 19:24:29 43.32 43.84 43.93 42.9 42.9 43 52.75 53.53 55.75 53.5 54.3 54.4
18/05/2018 19:24:30 43.3 43.55 43.93 42.9 42.9 43 53.12 53.22 55.75 53.5 54.3 54.4
18/05/2018 19:24:31 42.6 43.47 43.93 42.9 42.9 43 52.43 53.17 55.75 53.5 54.3 54.4
18/05/2018 19:24:32 43.5 43.48 43.93 42.9 42.9 43 57.53 56.95 56.95 53.5 54.3 54.4
18/05/2018 19:24:33 42.85 43.42 43.93 42.9 42.9 43 60.93 59.77 59.77 53.6 54.3 54.4
18/05/2018 19:24:34 43.56 43.47 43.93 42.9 42.9 43 64.12 63.19 63.19 53.7 54.4 54.4
18/05/2018 19:24:35 42.54 43.53 43.93 42.9 42.9 43 59.61 63.12 63.19 53.8 54.4 54.4
18/05/2018 19:24:36 43.15 43.4 43.84 42.9 42.9 43 54.35 61.17 63.19 53.8 54.4 54.4
18/05/2018 19:24:37 42.8 43.27 43.84 42.9 42.9 43 53.45 58.2 63.19 53.8 54.4 54.4
18/05/2018 19:24:38 42.27 43.03 43.84 42.9 42.9 43 53.58 55.91 63.19 53.8 54.4 54.4
18/05/2018 19:24:39 42.29 43.09 43.84 42.9 42.9 43 52.65 54.73 63.19 53.8 54.4 54.4
18/05/2018 19:24:40 43.31 43.02 43.84 42.9 42.9 43 52.96 53.57 63.19 53.8 54.4 54.4
18/05/2018 19:24:41 42.8 43.08 43.84 42.9 42.9 43 52.73 53.22 63.19 53.8 54.4 54.4
18/05/2018 19:24:42 42.22 42.8 43.84 42.9 42.9 43 52.97 53.35 63.19 53.8 54.4 54.4
18/05/2018 19:24:43 43.54 43.42 43.84 42.9 42.9 43 52.95 53.19 63.19 53.8 54.4 54.4
18/05/2018 19:24:44 43.33 43.37 43.84 42.9 42.9 43 52.85 53.03 63.19 53.8 54.4 54.4
18/05/2018 19:24:45 43.42 43.62 43.84 42.9 42.9 43 52.9 53.06 63.19 53.8 54.4 54.4
18/05/2018 19:24:46 42.93 43.6 43.84 42.9 42.9 43 53.24 53.25 63.19 53.8 54.4 54.4
18/05/2018 19:24:47 42.52 43.35 43.84 42.9 42.9 43 52.56 53.23 63.19 53.8 54.4 54.4
18/05/2018 19:24:48 43.07 43.07 43.84 42.9 42.9 43 52.53 52.9 63.19 53.8 54.4 54.4
18/05/2018 19:24:49 43.74 43.7 43.84 42.9 42.9 43 53.28 53.2 63.19 53.8 54.4 54.4
18/05/2018 19:24:50 42.48 43.51 43.84 42.9 42.9 43 52.8 53.31 63.19 53.8 54.4 54.4
18/05/2018 19:24:51 43.02 43.04 43.84 42.9 42.9 43 53 53.07 63.19 53.8 54.4 54.4
18/05/2018 19:24:52 42.58 43.04 43.84 42.9 42.9 43 52.48 53.02 63.19 53.8 54.4 54.4
18/05/2018 19:24:53 43.23 43.21 43.84 42.9 42.9 43 53.02 53.03 63.19 53.8 54.4 54.4
18/05/2018 19:24:54 42.75 43.26 43.84 42.9 42.9 43 52.44 53.01 63.19 53.8 54.4 54.4
18/05/2018 19:24:55 43.02 43.21 43.84 42.9 42.9 43 52.88 53.01 63.19 53.7 54.4 54.4
18/05/2018 19:24:56 43.07 43.17 43.84 42.9 42.9 43 53.57 53.41 63.19 53.7 54.4 54.4
18/05/2018 19:24:57 42.25 43.18 43.84 42.9 42.9 43 52.8 53.39 63.19 53.7 54.4 54.4
18/05/2018 19:24:58 43.18 43.27 43.84 42.9 42.9 43 52.63 53.06 63.19 53.7 54.4 54.4
18/05/2018 19:24:59 42.45 43.24 43.7 42.9 42.9 43 53.29 53.34 63.19 53.7 54.4 54.4
18/05/2018 19:25:00 43.11 43.22 43.7 42.9 42.9 43 52.75 53.2 63.19 53.7 54.4 54.4
18/05/2018 19:25:01 43.45 43.46 43.7 42.9 42.9 43 53.57 53.59 63.19 53.7 54.4 54.4
18/05/2018 19:25:02 42.45 43.22 43.7 42.9 42.9 43 53.91 53.75 63.19 53.7 54.4 54.4
18/05/2018 19:25:03 41.84 42.8 43.7 42.9 42.9 43 53.18 53.86 63.19 53.7 54.4 54.4
18/05/2018 19:25:04 43.02 42.95 43.7 42.9 42.9 43 52.77 53.49 63.12 53.7 54.4 54.4
18/05/2018 19:25:05 43.34 43.36 43.7 42.9 42.9 43 52.73 53.07 61.17 53.7 54.4 54.4
18/05/2018 19:25:06 43.41 43.71 43.71 42.9 42.9 43 53.12 53.09 58.2 53.7 54.4 54.4
18/05/2018 19:25:07 43.02 43.41 43.71 42.9 42.9 43 53.19 53.32 55.91 53.7 54.4 54.4
18/05/2018 19:25:08 42.44 43.57 43.71 42.9 42.9 43 52.99 53.35 54.73 53.7 54.4 54.4
18/05/2018 19:25:09 42.44 42.87 43.71 42.9 42.9 43 52.72 53.18 53.86 53.7 54.4 54.4
18/05/2018 19:25:10 43.4 43.16 43.71 42.9 42.9 43 52.74 53.06 53.86 53.7 54.4 54.4
18/05/2018 19:25:11 42.82 43.43 43.71 42.9 42.9 43 52.76 52.84 53.86 53.7 54.4 54.4
18/05/2018 19:25:12 42.5 43.3 43.71 42.9 42.9 43 53.08 53.2 53.86 53.7 54.4 54.4
18/05/2018 19:25:13 41.95 42.46 43.71 42.9 42.9 43 52.47 52.88 53.86 53.7 54.4 54.4
18/05/2018 19:25:14 43.46 43.16 43.71 42.9 42.9 43 53.24 53.1 53.86 53.7 54.4 54.4
18/05/2018 19:25:15 42.28 43.02 43.71 42.9 42.9 43 52.94 53.14 53.86 53.7 54.4 54.4
18/05/2018 19:25:16 42.91 42.89 43.71 42.9 42.9 43 52.71 53 53.86 53.7 54.4 54.4
18/05/2018 19:25:17 43.48 43.36 43.71 42.9 42.9 43 53 53.21 53.86 53.7 54.4 54.4
18/05/2018 19:25:18 42.89 43.52 43.71 42.9 42.9 43 52.86 53.05 53.86 53.7 54.4 54.4
18/05/2018 19:25:19 42.64 43.27 43.71 42.9 42.9 43 52.32 53.11 53.86 53.7 54.4 54.4
18/05/2018 19:25:20 43.33 43.34 43.71 42.9 42.9 43 53.09 52.97 53.86 53.7 54.4 54.4
18/05/2018 19:25:21 43.31 43.5 43.71 42.9 42.9 43 52.96 53.18 53.86 53.7 54.4 54.4
18/05/2018 19:25:22 42.71 43.5 43.71 42.9 42.9 43 52.94 53.07 53.86 53.7 54.4 54.4
18/05/2018 19:25:23 43.36 43.28 43.71 42.9 42.9 43 52.95 53.23 53.86 53.7 54.4 54.4
18/05/2018 19:25:24 42.91 43.27 43.71 42.9 42.9 43 53.22 53.25 53.86 53.7 54.4 54.4
18/05/2018 19:25:25 43.39 43.46 43.71 42.9 42.9 43 53.15 53.38 53.86 53.7 54.4 54.4
18/05/2018 19:25:26 43.58 43.66 43.71 42.9 42.9 43 53.27 53.36 53.86 53.7 54.4 54.4
18/05/2018 19:25:27 42.89 43.77 43.77 42.9 42.9 43 52.53 53.27 53.86 53.7 54.3 54.4
18/05/2018 19:25:28 42.8 43.24 43.77 42.9 42.9 43 52.76 52.96 53.86 53.7 54.3 54.4
18/05/2018 19:25:29 42.47 42.89 43.77 42.9 42.9 43 52.78 52.95 53.86 53.7 54.3 54.4
18/05/2018 19:25:30 43.58 43.54 43.77 42.9 42.9 43 52.98 53.19 53.86 53.7 54.3 54.4
18/05/2018 19:25:31 42.81 43.42 43.77 42.9 42.9 43 53.2 53.24 53.86 53.7 54.3 54.4
18/05/2018 19:25:32 42.5 43.23 43.77 42.9 42.9 43 52.88 53.28 53.86 53.7 54.3 54.4
18/05/2018 19:25:33 44.27 43.81 43.81 42.9 42.9 43 53.27 53.25 53.49 53.7 54.3 54.4
18/05/2018 19:25:34 42.74 43.84 43.84 42.9 42.9 43 53.2 53.66 53.66 53.7 54.3 54.4
18/05/2018 19:25:35 43.35 43.46 43.84 42.9 42.9 43 52.51 53.22 53.66 53.7 54.3 54.4
18/05/2018 19:25:36 42.53 43.4 43.84 42.9 42.9 43 53.06 53.07 53.66 53.7 54.3 54.4
18/05/2018 19:25:37 43.7 43.47 43.84 42.9 42.9 43 53.54 53.41 53.66 53.7 54.3 54.4
18/05/2018 19:25:38 43.14 43.58 43.84 42.9 42.9 43 54.32 54.07 54.07 53.7 54.3 54.4
18/05/2018 19:25:39 43.06 43.43 43.84 42.9 42.9 43 54.13 54.24 54.24 53.7 54.3 54.4
18/05/2018 19:25:40 43.69 43.58 43.84 42.9 42.9 43 55.61 55.29 55.29 53.7 54.3 54.4
18/05/2018 19:25:41 42.49 43.46 43.84 42.9 42.9 43 54.98 55.38 55.38 53.7 54.3 54.4
18/05/2018 19:25:42 43.3 43.35 43.84 42.9 42.9 43 55.91 55.78 55.78 53.7 54.4 54.4
18/05/2018 19:25:43 42.92 43.48 43.84 42.9 42.9 43 56.05 56.15 56.15 53.7 54.4 54.4
18/05/2018 19:25:44 43.05 43.19 43.84 42.9 42.9 43 58.5 58.04 58.04 53.8 54.4 54.4
18/05/2018 19:25:45 42.53 43.03 43.84 42.9 42.9 43 59.16 58.82 58.82 53.8 54.4 54.4
18/05/2018 19:25:46 43.64 43.48 43.84 42.9 42.9 43 58.7 59.32 59.32 53.8 54.4 54.4
18/05/2018 19:25:47 43.17 43.38 43.84 42.9 42.9 43 58.05 58.55 59.32 53.8 54.4 54.4
18/05/2018 19:25:48 43.02 43.79 43.84 42.9 42.9 43 59.67 59.62 59.62 53.9 54.4 54.4
18/05/2018 19:25:49 43 43.29 43.84 42.9 42.9 43 59.45 59.75 59.75 53.9 54.4 54.4
18/05/2018 19:25:50 42.92 43.19 43.84 42.9 42.9 43 61.31 60.78 60.78 54 54.4 54.5
18/05/2018 19:25:51 43.88 43.71 43.84 42.9 42.9 43 62.79 62.54 62.54 54.1 54.5 54.5
18/05/2018 19:25:52 43.29 43.73 43.84 42.9 42.9 43 60.12 61.8 62.54 54.1 54.5 54.5
18/05/2018 19:25:53 43.36 43.75 43.84 42.9 42.9 43 54.72 60.57 62.54 54.1 54.5 54.5
18/05/2018 19:25:54 43.16 43.49 43.84 42.9 42.9 43 55.4 57.78 62.54 54.1 54.5 54.5
18/05/2018 19:25:55 42.65 43.49 43.84 42.9 42.9 43 53.42 56.45 62.54 54.1 54.5 54.5
18/05/2018 19:25:56 43.03 43.04 43.84 42.9 42.9 43 54.46 54.9 62.54 54.1 54.5 54.5
18/05/2018 19:25:57 42.38 43.04 43.84 42.9 42.9 43 53.46 54.79 62.54 54.1 54.5 54.5
18/05/2018 19:25:58 43.48 43.34 43.84 42.9 42.9 43 54.1 54.23 62.54 54.1 54.5 54.5
18/05/2018 19:25:59 42.63 43.51 43.84 42.9 42.9 43 52.84 54.07 62.54 54.1 54.5 54.5
18/05/2018 19:26:00 42.67 42.93 43.84 42.9 42.9 43 53.34 53.59 62.54 54.1 54.5 54.5
18/05/2018 19:26:01 42.54 42.98 43.84 42.9 42.9 43 53.17 53.73 62.54 54.1 54.5 54.5
18/05/2018 19:26:02 42.1 42.78 43.84 42.9 42.9 43 53.75 53.72 62.54 54.1 54.5 54.5
18/05/2018 19:26:03 42.89 42.75 43.84 42.9 42.9 43 54.3 54.28 62.54 54.1 54.5 54.5
18/05/2018 19:26:04 43.25 43.54 43.79 42.9 42.9 43 53.58 54.24 62.54 54.1 54.5 54.5
18/05/2018 19:26:05 41.47 43 43.79 42.9 42.9 43 54.31 54.36 62.54 54.1 54.5 54.5
18/05/2018 19:26:06 42.85 42.67 43.79 42.9 42.9 43 53.41 54.18 62.54 54.1 54.5 54.5
18/05/2018 19:26:07 43.05 42.99 43.79 42.9 42.9 43 53.34 53.76 62.54 54.1 54.5 54.5
18/05/2018 19:26:08 42.95 43.34 43.79 42.9 42.9 43 53.85 53.88 62.54 54.1 54.5 54.5
18/05/2018 19:26:09 43.95 43.62 43.79 42.9 42.9 43 53.41 53.59 62.54 54.1 54.5 54.5
18/05/2018 19:26:10 42.57 43.56 43.79 42.9 42.9 43 55.07 54.57 62.54 54.1 54.5 54.5
18/05/2018 19:26:11 43.05 43.25 43.79 42.9 42.9 43 53.41 54.5 62.54 54.1 54.5 54.5
18/05/2018 19:26:12 43.74 43.67 43.79 42.9 42.9 43 53.81 54.1 62.54 54.1 54.5 54.5
18/05/2018 19:26:13 42.96 43.53 43.79 42.9 42.9 43 54.7 54.83 62.54 54.1 54.5 54.5
18/05/2018 19:26:14 43.81 43.75 43.79 42.9 42.9 43 53.6 54.37 62.54 54.1 54.5 54.5
18/05/2018 19:26:15 42.79 43.67 43.79 42.9 42.9 43 53.62 54.18 62.54 54.1 54.5 54.5
18/05/2018 19:26:16 42.97 43.29 43.79 42.9 42.9 43 54.54 54.46 62.54 54.1 54.5 54.5
18/05/2018 19:26:17 41.8 43.22 43.79 42.9 42.9 43 53.24 54.41 62.54 54.1 54.5 54.5
18/05/2018 19:26:18 42.89 42.77 43.75 42.9 42.9 43 54.55 54.44 62.54 54.1 54.5 54.5
18/05/2018 19:26:19 42.93 43.07 43.75 42.9 42.9 43 54.08 54.39 62.54 54.1 54.5 54.5
18/05/2018 19:26:20 43.46 43.49 43.75 42.9 42.9 43 54.27 54.36 62.54 54.1 54.5 54.5
18/05/2018 19:26:21 42.37 43.46 43.75 42.9 42.9 43 53.4 54.25 61.8 54.1 54.5 54.5
18/05/2018 19:26:22 43.03 43.12 43.75 42.9 42.9 43 53.09 53.78 60.57 54.1 54.5 54.5
18/05/2018 19:26:23 43.72 43.51 43.75 42.9 42.9 43 53.43 53.57 57.78 54.1 54.5 54.5
18/05/2018 19:26:24 43.54 43.73 43.75 42.9 42.9 43 53.69 53.73 56.45 54 54.5 54.5
18/05/2018 19:26:25 42.77 43.51 43.75 42.9 42.9 43 53.46 54.06 54.9 54 54.5 54.5
18/05/2018 19:26:26 42.61 43.21 43.75 42.9 42.9 43 54.2 54.05 54.83 54 54.5 54.5
18/05/2018 19:26:27 42.96 43.23 43.75 42.9 42.9 43 54.86 54.8 54.83 54 54.5 54.5
18/05/2018 19:26:28 43.45 43.31 43.75 42.9 42.9 43 53.53 54.43 54.83 54 54.5 54.5
18/05/2018 19:26:29 43.39 43.53 43.75 42.9 42.9 43 54.13 54.23 54.83 54 54.5 54.5
18/05/2018 19:26:30 42.43 43.35 43.75 42.9 42.9 43 54.81 54.62 54.83 54 54.5 54.5
18/05/2018 19:26:31 42.64 43.02 43.75 42.9 42.9 43 56.22 55.83 55.83 54 54.5 54.5
18/05/2018 19:26:32 43.87 43.51 43.75 42.9 42.9 43 57.27 56.91 56.91 54 54.5 54.5
18/05/2018 19:26:33 43.55 43.71 43.75 42.9 42.9 43 58.8 58.66 58.66 54.1 54.5 54.5
18/05/2018 19:26:34 43.08 43.69 43.75 42.9 42.9 43 59.2 59.16 59.16 54.1 54.5 54.5
18/05/2018 19:26:35 43.83 43.72 43.75 42.9 42.9 43 59.16 59.46 59.46 54.1 54.5 54.5
18/05/2018 19:26:36 42.74 43.76 43.76 42.9 42.9 43 60.97 60.79 60.79 54.2 54.6 54.5
18/05/2018 19:26:37 42.79 43.12 43.76 42.9 42.9 43 58.3 60.68 60.79 54.2 54.6 54.5
18/05/2018 19:26:38 43.31 43.29 43.76 42.9 42.9 43 59.29 60.06 60.79 54.2 54.6 54.5
18/05/2018 19:26:39 43.02 43.39 43.76 42.9 42.9 43 55.93 59.08 60.79 54.2 54.6 54.5
18/05/2018 19:26:40 43.1 43.38 43.76 42.9 42.9 43 56.11 57.4 60.79 54.3 54.6 54.5
18/05/2018 19:26:41 42.49 43.35 43.76 42.9 42.9 43 56.67 57.15 60.79 54.3 54.6 54.5
18/05/2018 19:26:42 43.52 43.42 43.76 42.9 42.9 43 56.35 56.74 60.79 54.3 54.6 54.5
18/05/2018 19:26:43 42.84 43.33 43.76 42.9 42.9 43 56.78 56.97 60.79 54.3 54.6 54.5
18/05/2018 19:26:44 43.61 43.5 43.76 42.9 42.9 43 54.93 56.87 60.79 54.3 54.6 54.5
18/05/2018 19:26:45 42.51 43.38 43.76 42.9 42.9 43 54.28 55.73 60.79 54.3 54.6 54.5
18/05/2018 19:26:46 43.1 43.09 43.76 42.9 42.9 43 53.5 54.88 60.79 54.3 54.6 54.5
18/05/2018 19:26:47 42.95 43.22 43.76 42.9 42.9 43 53.86 54.22 60.79 54.3 54.6 54.5
18/05/2018 19:26:48 42.7 43.09 43.76 42.9 42.9 43 52.82 54.11 60.79 54.3 54.5 54.5
18/05/2018 19:26:49 43.18 43.08 43.76 42.9 42.9 43 53.71 53.86 60.79 54.3 54.5 54.5
18/05/2018 19:26:50 43.05 43.18 43.76 42.9 42.9 43 53.29 53.52 60.79 54.3 54.5 54.5
18/05/2018 19:26:51 43.02 43.33 43.76 42.9 42.9 43 54.44 54.21 60.79 54.3 54.5 54.5
18/05/2018 19:26:52 42.95 43.38 43.76 42.9 42.9 43 54 54.31 60.79 54.3 54.5 54.5
18/05/2018 19:26:53 42.89 43.15 43.76 42.9 42.9 43 53.82 54.34 60.79 54.3 54.5 54.5
18/05/2018 19:26:54 43.2 43.33 43.76 42.9 42.9 43 53.17 53.86 60.79 54.3 54.5 54.5
18/05/2018 19:26:55 42.22 43.17 43.76 42.9 42.9 43 53.23 53.59 60.79 54.3 54.5 54.5
18/05/2018 19:26:56 43.2 43.23 43.76 42.9 42.9 43 53.55 53.54 60.79 54.3 54.5 54.5
18/05/2018 19:26:57 42.67 43.31 43.76 42.9 42.9 43 53 53.49 60.79 54.3 54.5 54.5
18/05/2018 19:26:58 42.94 43.05 43.76 42.9 42.9 43 53.58 53.59 60.79 54.3 54.5 54.5
18/05/2018 19:26:59 43.25 43.55 43.76 42.9 42.9 43 52.75 53.36 60.79 54.3 54.5 54.5
18/05/2018 19:27:00 43.18 43.19 43.76 42.9 42.9 43 53.53 53.41 60.79 54.3 54.5 54.5
18/05/2018 19:27:01 43.32 43.38 43.76 42.9 42.9 43 53.49 53.68 60.79 54.3 54.5 54.5
18/05/2018 19:27:02 42.85 43.34 43.76 43 42.9 43 52.66 53.33 60.79 54.3 54.5 54.5
18/05/2018 19:27:03 42.69 43.34 43.76 43 42.9 43 53.36 53.33 60.79 54.3 54.5 54.5
18/05/2018 19:27:04 43.12 43.11 43.76 43 42.9 43 53.94 53.84 60.79 54.3 54.5 54.5
18/05/2018 19:27:05 43.42 43.48 43.76 43 42.9 43 53.78 53.89 60.79 54.3 54.5 54.5
18/05/2018 19:27:06 43.73 43.83 43.83 43 42.9 43 52.71 53.86 60.68 54.3 54.5 54.5
18/05/2018 19:27:07 43.12 43.66 43.83 43 42.9 43 53.03 53.36 60.06 54.3 54.5 54.5
18/05/2018 19:27:08 42.74 43.4 43.83 43 42.9 43 53.51 53.46 59.08 54.3 54.5 54.5
18/05/2018 19:27:09 42.88 43.31 43.83 43 42.9 43 54.28 54.22 57.4 54.3 54.5 54.5
18/05/2018 19:27:10 42.8 43.47 43.83 43 42.9 43 53.06 54.22 57.15 54.3 54.5 54.5
18/05/2018 19:27:11 43.5 43.4 43.83 43 42.9 43 53.83 53.82 56.97 54.3 54.5 54.5
18/05/2018 19:27:12 42.49 43.51 43.83 43 42.9 43 54.22 54.31 56.97 54.3 54.5 54.5
18/05/2018 19:27:13 43.28 43.18 43.83 43 42.9 43 53.35 54.04 56.87 54.3 54.5 54.5
18/05/2018 19:27:14 43.22 43.28 43.83 43 42.9 43 56.87 56.14 56.14 54.3 54.5 54.5
18/05/2018 19:27:15 43.1 43.37 43.83 43 42.9 43 53.9 56.11 56.14 54.3 54.5 54.5
18/05/2018 19:27:16 42.36 43.26 43.83 43 42.9 43 53.86 54.8 56.14 54.3 54.5 54.5
18/05/2018 19:27:17 43.21 43.3 43.83 43 42.9 43 53.97 54.47 56.14 54.3 54.5 54.5
18/05/2018 19:27:18 43.71 43.59 43.83 43 42.9 43 53.09 54.12 56.14 54.4 54.5 54.5
18/05/2018 19:27:19 41.2 43.62 43.83 43 42.9 43 52.83 53.57 56.14 54.3 54.5 54.5
18/05/2018 19:27:20 43.25 43.08 43.83 43 42.9 43 52.61 53.25 56.14 54.3 54.5 54.5
18/05/2018 19:27:21 43.49 43.26 43.83 43 42.9 43 53.31 53.41 56.14 54.3 54.5 54.5
18/05/2018 19:27:22 42.94 43.44 43.83 43 42.9 43 53.38 53.47 56.14 54.3 54.5 54.5
18/05/2018 19:27:23 43.12 43.28 43.83 43 42.9 43 53.17 53.42 56.14 54.3 54.5 54.5
18/05/2018 19:27:24 42.43 43.09 43.83 43 42.9 43 52.71 53.18 56.14 54.3 54.4 54.5
18/05/2018 19:27:25 43.03 43.22 43.83 43 42.9 43 52.35 53.09 56.14 54.3 54.4 54.5
18/05/2018 19:27:26 43.4 43.33 43.83 43 42.9 43 53.15 53.06 56.14 54.3 54.4 54.5
18/05/2018 19:27:27 42.75 43.35 43.83 43 42.9 43 52.71 52.98 56.14 54.3 54.4 54.5
18/05/2018 19:27:28 42.81 43.3 43.83 43 42.9 43 53.5 53.58 56.14 54.3 54.4 54.5
18/05/2018 19:27:29 42.79 43.1 43.83 43 42.9 43 53.52 53.56 56.14 54.3 54.4 54.5
18/05/2018 19:27:30 43.84 43.67 43.83 43 42.9 43 52.45 53.28 56.14 54.3 54.4 54.5
18/05/2018 19:27:31 42.78 43.57 43.83 43 42.9 43 53.04 53.03 56.14 54.3 54.4 54.5
18/05/2018 19:27:32 42.67 43.36 43.83 43 42.9 43 54.85 54.61 56.14 54.3 54.4 54.5
18/05/2018 19:27:33 42.76 43.24 43.83 43 42.9 43 53.05 54 56.14 54.3 54.4 54.5
18/05/2018 19:27:34 43.22 43.33 43.83 43 42.9 43 52.84 53.42 56.14 54.3 54.4 54.5
18/05/2018 19:27:35 42.83 43.13 43.83 43 42.9 43 53.35 53.32 56.14 54.3 54.4 54.5
18/05/2018 19:27:36 42.09 43.02 43.67 43 42.9 43 52.8 53.34 56.14 54.3 54.4 54.5
18/05/2018 19:27:37 42.97 42.93 43.67 43 42.9 43 54.08 53.84 56.14 54.3 54.4 54.5
18/05/2018 19:27:38 42.85 43.17 43.67 43 42.9 43 53.4 53.77 56.14 54.3 54.4 54.5
18/05/2018 19:27:39 42.82 43.11 43.67 43 42.9 43 53.98 53.81 56.14 54.3 54.4 54.5
18/05/2018 19:27:40 42.41 43.03 43.67 43 42.9 43 54.98 54.6 56.14 54.4 54.4 54.5
18/05/2018 19:27:41 43.26 43.19 43.67 43 42.9 43 55.02 55.08 56.14 54.4 54.4 54.5
18/05/2018 19:27:42 42.73 43.15 43.67 43 42.9 43 53.69 54.92 56.14 54.4 54.3 54.5
18/05/2018 19:27:43 42.4 43.08 43.67 43 42.9 43 56.51 55.98 56.14 54.4 54.3 54.5
18/05/2018 19:27:44 42.27 42.73 43.67 43 42.9 43 54.24 55.86 56.11 54.4 54.3 54.5
18/05/2018 19:27:45 43.36 43.1 43.67 43 42.9 43 55.16 55.17 55.98 54.4 54.3 54.5
18/05/2018 19:27:46 43.02 43.21 43.67 43 42.9 43 59.41 58.42 58.42 54.4 54.3 54.5
18/05/2018 19:27:47 42.94 43.42 43.67 43 42.9 43 60.36 59.76 59.76 54.5 54.3 54.5
18/05/2018 19:27:48 43.28 43.38 43.67 43 42.9 43 61.59 61.12 61.12 54.5 54.3 54.5
18/05/2018 19:27:49 42.89 43.53 43.67 43 42.9 43 60.5 61.22 61.22 54.6 54.3 54.5
18/05/2018 19:27:50 43.11 43.13 43.67 43 42.9 43 58.13 60.62 61.22 54.6 54.3 54.5
18/05/2018 19:27:51 42.55 43.07 43.67 43 42.9 43 57.19 59.22 61.22 54.6 54.3 54.5
18/05/2018 19:27:52 42.64 43.23 43.67 43 42.9 43 54.5 57.78 61.22 54.6 54.3 54.5
18/05/2018 19:27:53 43.24 43.13 43.67 43 42.9 43 55.66 56.33 61.22 54.6 54.3 54.5
18/05/2018 19:27:54 43.28 43.37 43.67 43 42.9 43 55.92 56.05 61.22 54.6 54.3 54.5
18/05/2018 19:27:55 42.99 43.18 43.67 43 42.9 43 54.4 55.93 61.22 54.6 54.3 54.5
18/05/2018 19:27:56 42.76 43.28 43.67 43 42.9 43 53.02 54.95 61.22 54.6 54.3 54.5
18/05/2018 19:27:57 42.73 43.23 43.67 43 42.9 43 53.81 54.14 61.22 54.6 54.3 54.5
18/05/2018 19:27:58 43.12 43.26 43.67 43 42.9 43 53.3 53.68 61.22 54.6 54.3 54.5
18/05/2018 19:27:59 43.08 43.22 43.67 43 42.9 43 52.5 53.49 61.22 54.6 54.3 54.5
18/05/2018 19:28:00 43.53 43.39 43.57 43 42.9 43 53.48 53.4 61.22 54.6 54.3 54.5
18/05/2018 19:28:01 43.42 43.63 43.63 43 42.9 43 54.26 54.14 61.22 54.6 54.3 54.5
18/05/2018 19:28:02 43.05 43.57 43.63 43 42.9 43 54.51 54.43 61.22 54.7 54.3 54.5
18/05/2018 19:28:03 43.02 43.3 43.63 43 42.9 43 53.97 54.36 61.22 54.7 54.3 54.5
18/05/2018 19:28:04 42.12 43.19 43.63 43 42.9 43 54.06 54.27 61.22 54.7 54.2 54.5
18/05/2018 19:28:05 42.82 43.06 43.63 43 42.9 43 54.17 54.58 61.22 54.7 54.2 54.5
18/05/2018 19:28:06 42.52 42.73 43.63 43 42.9 43 52.35 54.09 61.22 54.7 54.2 54.5
18/05/2018 19:28:07 43.2 43.05 43.63 43 42.9 43 53.89 53.8 61.22 54.7 54.2 54.5
18/05/2018 19:28:08 43.43 43.57 43.63 43 42.9 43 54.11 54.2 61.22 54.7 54.2 54.5
18/05/2018 19:28:09 43.6 43.96 43.96 43 42.9 43 53.89 54.43 61.22 54.7 54.2 54.5
18/05/2018 19:28:10 42.72 43.73 43.96 43 42.9 43 53.35 53.98 61.22 54.7 54.2 54.5
18/05/2018 19:28:11 42.75 43.2 43.96 43 42.9 43 52.8 53.62 61.22 54.7 54.2 54.5
18/05/2018 19:28:12 42.3 43.16 43.96 43 42.9 43 53.25 53.31 61.22 54.7 54.2 54.5
18/05/2018 19:28:13 42.52 42.78 43.96 43 42.9 43 53.94 53.87 61.22 54.7 54.2 54.5
18/05/2018 19:28:14 42.93 42.83 43.96 43 42.9 43 52.96 53.95 61.22 54.7 54.2 54.5
18/05/2018 19:28:15 42.18 42.77 43.96 43 42.9 43 53.42 53.7 61.22 54.7 54.2 54.5
18/05/2018 19:28:16 42.92 42.87 43.96 43 42.9 43 53.06 53.47 61.22 54.7 54.2 54.5
18/05/2018 19:28:17 43.08 43.15 43.96 43 42.9 43 53.14 53.61 61.22 54.7 54.2 54.5
18/05/2018 19:28:18 42.05 43.09 43.96 43 42.9 43 53.54 53.58 61.22 54.7 54.2 54.5
18/05/2018 19:28:19 43.06 42.92 43.96 43 42.9 43 52.98 53.46 60.62 54.7 54.2 54.5
18/05/2018 19:28:20 43.3 43.31 43.96 43 42.9 43 53.69 53.59 59.22 54.7 54.2 54.5
18/05/2018 19:28:21 42.77 43.38 43.96 43 42.9 43 52.99 53.43 57.78 54.7 54.2 54.5
18/05/2018 19:28:22 42.82 43.12 43.96 43 42.9 43 53.33 53.48 56.33 54.7 54.2 54.5
18/05/2018 19:28:23 42.4 43.21 43.96 43 42.9 43 53.51 53.72 56.05 54.7 54.2 54.5
18/05/2018 19:28:24 42.94 42.85 43.96 43 42.9 43 53.03 53.45 55.93 54.7 54.2 54.5
18/05/2018 19:28:25 42.7 43.03 43.96 43 42.9 43 53.71 53.58 54.95 54.7 54.2 54.5
18/05/2018 19:28:26 42.93 43.31 43.96 43 42.9 43 53.1 53.51 54.58 54.7 54.2 54.5
18/05/2018 19:28:27 42.69 42.87 43.96 43 42.9 43 53.04 53.37 54.58 54.7 54.2 54.5
18/05/2018 19:28:28 42.35 43.23 43.96 43 42.9 43 52.83 53.18 54.58 54.7 54.2 54.5
18/05/2018 19:28:29 42.95 42.9 43.96 43 42.9 43 52.36 52.95 54.58 54.7 54.2 54.5
18/05/2018 19:28:30 43.09 43.15 43.96 43 42.9 43 52.93 52.83 54.58 54.7 54.2 54.5
18/05/2018 19:28:31 43.01 43.12 43.96 43 42.9 43 52.62 52.86 54.58 54.7 54.2 54.5
18/05/2018 19:28:32 42.56 43.21 43.96 43 42.9 43 53.01 53.09 54.58 54.7 54.2 54.5
18/05/2018 19:28:33 43.27 43.32 43.96 43 42.9 43 52.88 53.07 54.58 54.7 54.2 54.5
18/05/2018 19:28:34 43 43.23 43.96 43 42.9 43 53.04 53.23 54.58 54.7 54.2 54.5
18/05/2018 19:28:35 42.78 43.38 43.96 43 42.9 43 53.61 53.49 54.43 54.7 54.2 54.5
18/05/2018 19:28:36 43.39 43.4 43.96 43 42.9 43 53.82 53.85 54.43 54.7 54.2 54.5
18/05/2018 19:28:37 41.95 43.28 43.96 43 42.9 43 53.19 53.58 54.43 54.7 54.2 54.5
18/05/2018 19:28:38 42.81 42.82 43.96 43 42.9 43 53.37 53.6 54.43 54.7 54.2 54.5
18/05/2018 19:28:39 42.69 42.94 43.73 43 42.9 43 54.32 54.07 54.07 54.7 54.2 54.5
18/05/2018 19:28:40 43.01 43.17 43.4 43 42.9 43 52.89 54.04 54.07 54.7 54.2 54.5
18/05/2018 19:28:41 43.86 43.77 43.77 43 42.9 43 53.73 53.73 54.07 54.7 54.2 54.5
18/05/2018 19:28:42 43.48 43.67 43.77 43 42.9 43 53.74 53.72 54.07 54.7 54.2 54.5
18/05/2018 19:28:43 43.2 43.72 43.77 43 42.9 43 54.19 54.11 54.11 54.7 54.2 54.5
18/05/2018 19:28:44 43.29 43.66 43.77 43 42.9 43 57.05 56.28 56.28 54.7 54.2 54.5
18/05/2018 19:28:45 43.55 43.51 43.77 43 42.9 43 54.04 56.35 56.35 54.7 54.2 54.5
18/05/2018 19:28:46 43.87 43.93 43.93 43 42.9 43 55.05 55.21 56.35 54.7 54.2 54.5
18/05/2018 19:28:47 42.23 43.75 43.93 43 42.9 43 52.53 55.24 56.35 54.7 54.2 54.5
18/05/2018 19:28:48 43 43.27 43.93 43 42.9 43 53.57 53.84 56.35 54.7 54.2 54.5
18/05/2018 19:28:49 43.02 43.35 43.93 43 42.9 43 53.49 53.83 56.35 54.7 54.2 54.5
18/05/2018 19:28:50 43.35 43.44 43.93 43 42.9 43 53.61 53.93 56.35 54.7 54.2 54.5
18/05/2018 19:28:51 42.3 43.37 43.93 43 42.9 43 53.13 53.85 56.35 54.7 54.2 54.5
18/05/2018 19:28:52 42.63 42.96 43.93 43 42.9 43 53.4 53.45 56.35 54.7 54.2 54.5
18/05/2018 19:28:53 43.16 43.25 43.93 43 42.9 43 64.14 63.19 63.19 54.8 54.2 54.5
18/05/2018 19:28:54 43.47 43.34 43.93 43 42.9 43 53.82 61.01 63.19 54.8 54.2 54.5
18/05/2018 19:28:55 43.39 43.59 43.93 43 42.9 43 53.55 57.98 63.19 54.9 54.2 54.5
18/05/2018 19:28:56 43.23 43.59 43.93 43 42.9 43 53.48 55.78 63.19 54.9 54.2 54.5
18/05/2018 19:28:57 42.61 43.4 43.93 43 42.9 43 53.53 54.57 63.19 54.9 54.2 54.5
18/05/2018 19:28:58 43.58 43.46 43.93 43 42.9 43 54.35 54.35 63.19 54.9 54.2 54.5
18/05/2018 19:28:59 43.86 43.9 43.93 43 42.9 43 54.14 54.38 63.19 54.9 54.2 54.5
18/05/2018 19:29:00 42.68 43.71 43.93 43 42.9 43 54.56 54.85 63.19 54.9 54.2 54.5
18/05/2018 19:29:01 43.9 43.84 43.93 43 42.9 43 56.42 55.97 63.19 54.9 54.2 54.5
18/05/2018 19:29:02 43.1 43.63 43.93 43 42.9 43 55.32 55.79 63.19 54.9 54.2 54.5
18/05/2018 19:29:03 42.14 43.27 43.93 43 42.9 43 54.33 55.63 63.19 54.9 54.2 54.5
18/05/2018 19:29:04 42.93 42.97 43.93 43 42.9 43 53.82 54.6 63.19 54.9 54.2 54.5
18/05/2018 19:29:05 42.91 43.08 43.93 43 42.9 43 53.54 54.34 63.19 54.9 54.2 54.5
18/05/2018 19:29:06 41.65 42.94 43.93 43 42.9 43 53.53 54.04 63.19 54.9 54.2 54.5
18/05/2018 19:29:07 42.83 42.8 43.93 43 42.9 43 53.26 53.89 63.19 54.9 54.2 54.5
18/05/2018 19:29:08 42.81 42.91 43.93 43 42.9 43 53.31 53.49 63.19 54.9 54.2 54.5
18/05/2018 19:29:09 42.65 43.26 43.93 43 42.9 43 52.92 53.29 63.19 54.9 54.2 54.5
18/05/2018 19:29:10 43.58 43.44 43.93 43 42.9 43 53.74 53.63 63.19 54.9 54.2 54.5
18/05/2018 19:29:11 42.77 43.41 43.93 43 42.9 43 53.67 53.88 63.19 54.9 54.2 54.5
18/05/2018 19:29:12 42.45 43.04 43.93 43 42.9 43 53.18 53.66 63.19 54.9 54.2 54.5
18/05/2018 19:29:13 43.73 43.62 43.93 43 42.9 43 53.65 53.67 63.19 54.9 54.2 54.5
18/05/2018 19:29:14 42.96 43.44 43.93 43 42.9 43 52.85 53.63 63.19 54.9 54.2 54.5
18/05/2018 19:29:15 42.88 43.2 43.93 43 42.9 43 53.17 53.36 63.19 54.9 54.2 54.5
18/05/2018 19:29:16 43.3 43.29 43.9 43 42.9 43 53.6 53.55 63.19 54.9 54.2 54.5
18/05/2018 19:29:17 42.82 43.46 43.9 43 42.9 43 52.86 53.55 63.19 54.9 54.2 54.5
18/05/2018 19:29:18 42.54 43.09 43.9 43 42.9 43 53.36 53.52 63.19 54.9 54.2 54.5
18/05/2018 19:29:19 44.13 43.81 43.9 43 42.9 43 53.46 53.45 63.19 54.9 54.2 54.5
18/05/2018 19:29:20 42.79 43.79 43.9 43 42.9 43 52.86 53.43 63.19 54.9 54.2 54.5
18/05/2018 19:29:21 43.11 43.3 43.9 43 42.9 43 54.09 53.87 63.19 54.9 54.2 54.5
18/05/2018 19:29:22 42.77 43.52 43.9 43 42.9 43 52.79 53.63 63.19 54.9 54.2 54.5
18/05/2018 19:29:23 43.25 43.42 43.9 43 42.9 43 52.92 53.19 61.01 54.9 54.2 54.5
18/05/2018 19:29:24 43.14 43.18 43.9 43 42.9 43 52.92 53.17 57.98 54.9 54.2 54.5
18/05/2018 19:29:25 43.13 43.36 43.9 43 42.9 43 55.63 55.01 55.97 54.9 54.2 54.5
18/05/2018 19:29:26 42.68 43.11 43.9 43 42.9 43 53.9 54.81 55.97 54.9 54.2 54.5
18/05/2018 19:29:27 42.8 43.08 43.9 43 42.9 43 54.85 55.08 55.97 54.9 54.2 54.5
18/05/2018 19:29:28 42.82 43.27 43.9 43 42.9 43 54.12 54.49 55.97 54.9 54.2 54.5
18/05/2018 19:29:29 43.54 43.4 43.84 43 42.9 43 53.18 54.27 55.97 54.9 54.2 54.5
18/05/2018 19:29:30 42.42 43.13 43.84 43 42.9 43 57.2 57.07 57.07 54.9 54.2 54.5
18/05/2018 19:29:31 42.65 43.49 43.81 43 42.9 43 57.36 58.63 58.63 54.9 54.2 54.5
18/05/2018 19:29:32 43.83 43.48 43.81 43 42.9 43 54.73 56.63 58.63 54.9 54.2 54.5
18/05/2018 19:29:33 42.76 43.41 43.81 43 42.9 43 53.41 55.58 58.63 54.9 54.2 54.5
18/05/2018 19:29:34 42.75 43.3 43.81 43 42.9 43 53.76 54.32 58.63 54.8 54.2 54.5
18/05/2018 19:29:35 42.91 43.1 43.81 43 42.9 43 53.1 54.1 58.63 54.7 54.2 54.5
18/05/2018 19:29:36 43.52 43.5 43.81 43 42.9 43 53.03 53.69 58.63 54.7 54.2 54.5
18/05/2018 19:29:37 43.71 43.67 43.81 43 42.9 43 53.45 53.5 58.63 54.7 54.2 54.5
18/05/2018 19:29:38 42.3 43.62 43.81 43 42.9 43 54.29 54.09 58.63 54.7 54.2 54.5
18/05/2018 19:29:39 42.89 43.01 43.81 43 42.9 43 53.32 53.96 58.63 54.7 54.2 54.5
18/05/2018 19:29:40 43.01 43.12 43.81 43 42.9 43 53.46 53.89 58.63 54.7 54.2 54.5
18/05/2018 19:29:41 43.18 43.33 43.81 43 42.9 43 53.38 53.62 58.63 54.7 54.2 54.5
18/05/2018 19:29:42 43.07 43.18 43.81 43 42.9 43 53.92 53.92 58.63 54.7 54.2 54.5
18/05/2018 19:29:43 43.19 43.37 43.81 43 42.9 43 53.48 53.82 58.63 54.7 54.2 54.5
18/05/2018 19:29:44 43.03 43.35 43.81 43 42.9 43 53.51 53.79 58.63 54.7 54.2 54.5
18/05/2018 19:29:45 43.29 43.53 43.81 43 42.9 43 53.93 53.87 58.63 54.7 54.2 54.5
18/05/2018 19:29:46 42.98 43.39 43.81 43 42.9 43 53.77 53.99 58.63 54.7 54.2 54.5
18/05/2018 19:29:47 42.89 43.29 43.81 43 42.9 43 53.2 53.94 58.63 54.7 54.2 54.5
18/05/2018 19:29:48 42.72 43.18 43.81 43 42.9 43 54.27 54.1 58.63 54.7 54.2 54.5
18/05/2018 19:29:49 43.13 43.36 43.79 43 42.9 43 55.81 55.87 58.63 54.7 54.2 54.5
18/05/2018 19:29:50 43.28 43.38 43.67 43 42.9 43 54.08 55.01 58.63 54.8 54.2 54.5
18/05/2018 19:29:51 42.66 43.19 43.67 43 42.9 43 53.91 54.66 58.63 54.8 54.2 54.5
18/05/2018 19:29:52 42.57 43.04 43.67 43 42.9 43 53.94 54.31 58.63 54.8 54.2 54.5
18/05/2018 19:29:53 42.61 42.89 43.67 43 42.9 43 53.49 54.12 58.63 54.8 54.2 54.5
18/05/2018 19:29:54 43.45 43.46 43.67 43 42.9 43 53.5 53.77 58.63 54.8 54.2 54.5
18/05/2018 19:29:55 43.36 43.6 43.67 43 42.9 43 54.33 54.24 58.63 54.8 54.3 54.5
18/05/2018 19:29:56 43.08 43.36 43.67 43 42.9 43 53.32 54.17 58.63 54.8 54.2 54.5
18/05/2018 19:29:57 42.94 43.21 43.67 43 42.9 43 54.11 54.33 58.63 54.8 54.3 54.5
18/05/2018 19:29:58 42.62 43.22 43.67 43 42.9 43 54.05 54.17 58.63 54.8 54.3 54.5
18/05/2018 19:29:59 43.05 43.26 43.67 43 42.9 43 55.15 55.04 58.63 54.8 54.3 54.5
18/05/2018 19:30:00 43.18 43.54 43.67 43 42.9 43 54.48 55.01 58.63 54.8 54.3 54.5
18/05/2018 19:30:01 42.45 42.98 43.67 43 42.9 43 56.03 55.73 56.63 54.8 54.3 54.5
18/05/2018 19:30:02 42.55 43.14 43.67 43 42.9 43 53.79 55.69 55.87 54.8 54.3 54.5
18/05/2018 19:30:03 43.66 43.32 43.67 43 42.9 43 54.38 54.57 55.87 54.8 54.3 54.5
18/05/2018 19:30:04 43.05 43.3 43.67 43 42.9 43 53.66 54.53 55.87 54.8 54.3 54.5
18/05/2018 19:30:05 43.43 43.55 43.67 43 42.9 43 54.29 54.36 55.87 54.8 54.3 54.5
18/05/2018 19:30:06 42.45 43.37 43.67 43 42.9 43 53.8 54.35 55.87 54.8 54.3 54.5
18/05/2018 19:30:07 43.58 43.51 43.62 43 42.9 43 54.18 54.29 55.87 54.8 54.3 54.5
18/05/2018 19:30:08 43.31 43.54 43.6 43 42.9 43 53.67 54.03 55.87 54.8 54.3 54.5
18/05/2018 19:30:09 42.87 43.35 43.6 43 42.9 43 54.11 54.06 55.87 54.8 54.3 54.5
18/05/2018 19:30:10 42.77 43.21 43.6 43 42.9 43 53.91 54.25 55.87 54.8 54.3 54.5
18/05/2018 19:30:11 43.44 43.39 43.6 43 42.9 43 53.76 54.12 55.87 54.8 54.3 54.5
18/05/2018 19:30:12 42.98 43.37 43.6 43 42.9 43 53.24 53.81 55.87 54.8 54.3 54.5
18/05/2018 19:30:13 42.88 43.24 43.6 43 42.9 43 53.61 53.7 55.87 54.8 54.3 54.5
18/05/2018 19:30:14 43.07 43.24 43.6 43 42.9 43 54.03 54.02 55.87 54.8 54.3 54.5
18/05/2018 19:30:15 43.7 43.67 43.67 43 42.9 43 53.89 54.18 55.87 54.8 54.3 54.5
18/05/2018 19:30:16 43.1 43.52 43.67 43 42.9 43 53.85 54.14 55.87 54.8 54.3 54.5
18/05/2018 19:30:17 43.11 43.35 43.67 43 42.9 43 53.03 53.77 55.87 54.8 54.3 54.5
18/05/2018 19:30:18 43.12 43.48 43.67 43 42.9 43 53.68 53.61 55.87 54.8 54.3 54.5
18/05/2018 19:30:19 43.29 43.33 43.67 43 42.9 43 52.83 53.57 55.73 54.8 54.3 54.5
18/05/2018 19:30:20 42.56 43.31 43.67 43 42.9 43 54.32 54.09 55.73 54.8 54.3 54.5
18/05/2018 19:30:21 42.62 42.94 43.67 43 42.9 43 53.85 54.19 55.73 54.8 54.3 54.5
18/05/2018 19:30:22 42.52 42.88 43.67 43 42.9 43 53.11 53.99 55.73 54.8 54.3 54.5
18/05/2018 19:30:23 43.06 43.12 43.67 43 42.9 43 54.05 53.98 55.73 54.8 54.3 54.5
18/05/2018 19:30:24 42.7 43.23 43.67 43 42.9 43 53.4 53.86 55.73 54.8 54.3 54.5
18/05/2018 19:30:25 43.16 43.12 43.67 43 42.9 43 54.11 54.02 55.73 54.8 54.2 54.5
18/05/2018 19:30:26 42.72 43.21 43.67 43 42.9 43 54.54 54.49 55.73 54.8 54.2 54.5
18/05/2018 19:30:27 43.1 43.21 43.67 43 42.9 43 53.88 54.36 55.73 54.8 54.2 54.5
18/05/2018 19:30:28 42.8 43.35 43.67 43 42.9 43 53.83 54.22 55.73 54.8 54.2 54.5
18/05/2018 19:30:29 42.66 43.01 43.67 43 42.9 43 53.72 54.06 55.73 54.8 54.2 54.5
18/05/2018 19:30:30 43.26 43.14 43.67 43 42.9 43 54.61 54.47 55.73 54.9 54.2 54.5
18/05/2018 19:30:31 41.65 43.02 43.67 43 42.9 43 54.76 54.82 55.69 54.9 54.2 54.5
18/05/2018 19:30:32 43.6 43.54 43.67 43 42.9 43 54.89 55 55 54.9 54.2 54.5
18/05/2018 19:30:33 43.38 43.64 43.67 43 42.9 43 55.9 55.79 55.79 54.9 54.2 54.5
18/05/2018 19:30:34 42.18 43.28 43.67 43 42.9 43 54.52 55.44 55.79 54.9 54.2 54.5
18/05/2018 19:30:35 43.26 43.32 43.67 43 42.9 43 55.36 55.43 55.79 54.9 54.2 54.5
18/05/2018 19:30:36 43.65 43.59 43.67 43 42.9 43 55.69 55.78 55.79 54.9 54.2 54.5
18/05/2018 19:30:37 43.04 43.52 43.67 43 42.9 43 55.09 55.67 55.79 54.9 54.2 54.5
18/05/2018 19:30:38 42.97 43.29 43.67 43 42.9 43 54.04 55.35 55.79 54.9 54.2 54.5
18/05/2018 19:30:39 43.08 43.33 43.67 43 42.9 43 55.08 55.07 55.79 54.9 54.2 54.5
18/05/2018 19:30:40 42.87 43.11 43.67 43 42.9 43 54.08 54.94 55.79 54.9 54.2 54.5
18/05/2018 19:30:41 42.66 43.39 43.67 43 42.9 43 54.29 55.05 55.79 54.9 54.2 54.5
18/05/2018 19:30:42 43.12 43.11 43.67 43 42.9 43 55.43 55.19 55.79 54.9 54.2 54.5
18/05/2018 19:30:43 43.16 43.16 43.67 43 42.9 43 54.32 55.04 55.79 54.9 54.2 54.5
18/05/2018 19:30:44 42.58 43.3 43.67 43 42.9 43 53.65 54.72 55.79 54.9 54.2 54.5
18/05/2018 19:30:45 43.4 43.37 43.64 43 42.9 43 53.36 54.1 55.79 54.8 54.2 54.5
18/05/2018 19:30:46 43.13 43.52 43.64 43 42.9 43 53.21 53.69 55.79 54.8 54.2 54.5
18/05/2018 19:30:47 43 43.3 43.64 43 42.9 43 54.13 53.93 55.79 54.8 54.2 54.5
18/05/2018 19:30:48 42.59 43.34 43.64 43 42.9 43 54.06 54.2 55.79 54.8 54.2 54.5
18/05/2018 19:30:49 42.5 43.15 43.64 43 42.9 43 53.33 53.97 55.79 54.7 54.2 54.5
18/05/2018 19:30:50 43.23 43.34 43.64 43 42.9 43 55.92 55.15 55.79 54.7 54.2 54.5
18/05/2018 19:30:51 42.6 43.13 43.64 43 42.9 43 55.21 55.31 55.79 54.6 54.2 54.5
18/05/2018 19:30:52 43.52 43.51 43.64 43 42.9 43 55.39 55.75 55.79 54.6 54.2 54.5
18/05/2018 19:30:53 43.17 43.31 43.64 43 42.9 43 54.81 55.35 55.79 54.6 54.2 54.5
18/05/2018 19:30:54 42.77 43.25 43.64 43 42.9 43 54.45 55.34 55.79 54.6 54.2 54.5
18/05/2018 19:30:55 43.1 43.26 43.64 43 42.9 43 54.55 54.74 55.79 54.6 54.2 54.5
18/05/2018 19:30:56 42.94 43.16 43.64 43 42.9 43 54.12 54.57 55.79 54.6 54.2 54.5
18/05/2018 19:30:57 43.68 43.54 43.64 43 42.9 43 53.92 54.39 55.79 54.6 54.2 54.5
18/05/2018 19:30:58 43.26 43.62 43.64 43 42.9 43 53.91 54.22 55.79 54.6 54.2 54.5
18/05/2018 19:30:59 42.97 43.33 43.64 43 42.9 43 53.05 54.01 55.79 54.6 54.2 54.5
18/05/2018 19:31:00 43.33 43.51 43.64 43 42.9 43 53.4 53.62 55.79 54.6 54.2 54.5
18/05/2018 19:31:01 42.94 43.5 43.64 43 42.9 43 53.66 53.63 55.79 54.6 54.2 54.5
18/05/2018 19:31:02 42.87 43.34 43.64 43 42.9 43 53.41 53.84 55.79 54.6 54.2 54.5
18/05/2018 19:31:03 43.32 43.32 43.62 43 42.9 43 53.46 53.6 55.78 54.6 54.2 54.5
18/05/2018 19:31:04 42.48 43.32 43.62 43 42.9 43 53.77 53.82 55.78 54.6 54.2 54.5
18/05/2018 19:31:05 43.56 43.68 43.68 43 42.9 43 53.4 53.94 55.78 54.6 54.3 54.5
18/05/2018 19:31:06 42.92 43.49 43.68 43 42.9 43 53.7 53.72 55.75 54.6 54.3 54.5
18/05/2018 19:31:07 43.12 43.25 43.68 43 42.9 43 54.16 54.04 55.75 54.6 54.3 54.5
18/05/2018 19:31:08 42.59 43.3 43.68 43 42.9 43 53.51 54.13 55.75 54.6 54.3 54.5
18/05/2018 19:31:09 42.58 42.97 43.68 43 42.9 43 52.73 53.67 55.75 54.6 54.3 54.4
18/05/2018 19:31:10 43.63 43.47 43.68 43 42.9 43 52.4 53.19 55.75 54.5 54.3 54.4
18/05/2018 19:31:11 42.86 43.31 43.68 43 42.9 43 53.16 53.12 55.75 54.5 54.2 54.4
18/05/2018 19:31:12 42.3 43.11 43.68 43 42.9 43 55.72 55.34 55.75 54.6 54.2 54.4
18/05/2018 19:31:13 42.78 43.13 43.68 43 42.9 43 52.71 54.87 55.75 54.5 54.2 54.4
18/05/2018 19:31:14 42.96 43.09 43.68 43 42.9 43 53.07 53.78 55.75 54.5 54.2 54.4
18/05/2018 19:31:15 43.39 43.51 43.68 43 42.9 43 53.28 53.39 55.75 54.5 54.2 54.4
18/05/2018 19:31:16 42.76 43.22 43.68 43 42.9 43 54.18 54.07 55.75 54.5 54.2 54.4
18/05/2018 19:31:17 43.62 43.53 43.68 43 42.9 43 53.4 53.82 55.75 54.5 54.3 54.4
18/05/2018 19:31:18 43.23 43.66 43.68 43 42.9 43 53.21 53.65 55.75 54.5 54.3 54.4
18/05/2018 19:31:19 43.36 43.42 43.68 43 43 43 53.2 53.52 55.75 54.5 54.3 54.4
18/05/2018 19:31:20 43.48 43.84 43.84 43 43 43 54.21 54.1 55.75 54.5 54.3 54.4
18/05/2018 19:31:21 42.93 43.36 43.84 43 43 43 54.32 54.46 55.75 54.5 54.3 54.4
18/05/2018 19:31:22 42.72 43.12 43.84 43 43 43 53.49 54.11 55.35 54.5 54.3 54.4
18/05/2018 19:31:23 43.68 43.61 43.84 43 43 43 54.18 54.21 55.34 54.5 54.3 54.4
18/05/2018 19:31:24 42.56 43.56 43.84 43 43 43 54.18 54.37 55.34 54.5 54.3 54.4
18/05/2018 19:31:25 42.45 43.09 43.84 43 43 43 54.31 54.27 55.34 54.5 54.3 54.4
18/05/2018 19:31:26 42.56 42.87 43.84 43 43 43 54.06 54.33 55.34 54.5 54.3 54.4
18/05/2018 19:31:27 42.54 42.76 43.84 43 43 43 53.74 54.47 55.34 54.5 54.3 54.4
18/05/2018 19:31:28 43.56 43.44 43.84 43 43 43 53.29 53.96 55.34 54.5 54.3 54.4
18/05/2018 19:31:29 43.55 43.56 43.84 43 43 43 54.64 54.29 55.34 54.5 54.3 54.4
18/05/2018 19:31:30 43.33 43.63 43.84 43 43 43 53.76 54.17 55.34 54.5 54.3 54.4
18/05/2018 19:31:31 41.99 43.32 43.84 43 43 43 54.07 54.41 55.34 54.5 54.3 54.4
18/05/2018 19:31:32 42.88 42.9 43.84 43 43 43 53.81 54.1 55.34 54.5 54.3 54.4
18/05/2018 19:31:33 43.15 43.14 43.84 43 43 43 53.11 53.83 55.34 54.5 54.3 54.4
18/05/2018 19:31:34 43.13 43.29 43.84 43 43 43 55.56 55.27 55.34 54.5 54.3 54.4
18/05/2018 19:31:35 43.54 43.71 43.84 43 43 43 55.81 55.67 55.67 54.4 54.3 54.4
18/05/2018 19:31:36 42.69 43.31 43.84 43 43 43 57.37 57.16 57.16 54.4 54.3 54.4
18/05/2018 19:31:37 42.53 43.18 43.84 43 43 43 54.23 57.01 57.16 54.4 54.3 54.4
18/05/2018 19:31:38 43.06 43.13 43.84 43 43 43 53.78 55.46 57.16 54.4 54.3 54.4
18/05/2018 19:31:39 43.51 43.46 43.84 43 43 43 53.94 54.52 57.16 54.3 54.3 54.4
18/05/2018 19:31:40 43.53 43.72 43.84 43 43 43 57.56 56.73 57.16 54.4 54.3 54.4
18/05/2018 19:31:41 42.9 43.67 43.84 43 43 43 58.35 57.84 57.84 54.4 54.3 54.4
18/05/2018 19:31:42 43.2 43.33 43.84 43 43 43 60.17 59.75 59.75 54.4 54.3 54.4
18/05/2018 19:31:43 43.08 43.45 43.84 43 43 43 61.06 60.76 60.76 54.4 54.3 54.4
18/05/2018 19:31:44 43.31 43.37 43.84 43 43 43 60.67 60.9 60.9 54.5 54.3 54.4
18/05/2018 19:31:45 42.65 43.31 43.84 43 43 43 59.97 60.74 60.9 54.5 54.4 54.4
18/05/2018 19:31:46 43 43.47 43.84 43 43 43 58.67 60.21 60.9 54.5 54.4 54.4
18/05/2018 19:31:47 43.27 43.26 43.84 43 43 43 57.44 59.02 60.9 54.6 54.4 54.4
18/05/2018 19:31:48 43.3 43.41 43.84 43 43 43 57.62 58.66 60.9 54.6 54.4 54.4
18/05/2018 19:31:49 42.18 43.42 43.84 43 43 43 59.51 59.2 60.9 54.6 54.4 54.4
18/05/2018 19:31:50 43.14 43.23 43.72 43 43 43 57.79 58.84 60.9 54.6 54.4 54.4
18/05/2018 19:31:51 43.5 43.42 43.72 43 43 43 56.83 58.14 60.9 54.6 54.4 54.4
18/05/2018 19:31:52 43.09 43.41 43.72 43 43 43 58.17 58.28 60.9 54.7 54.4 54.5
18/05/2018 19:31:53 42.11 43.38 43.72 43 43 43 55.49 58.22 60.9 54.7 54.4 54.5
18/05/2018 19:31:54 42.43 42.88 43.72 43 43 43 53.5 56.49 60.9 54.7 54.4 54.5
18/05/2018 19:31:55 42.48 42.73 43.72 43 43 43 53.31 54.89 60.9 54.7 54.4 54.4
18/05/2018 19:31:56 43.21 43.2 43.72 43 43 43 53.36 54.01 60.9 54.7 54.4 54.4
18/05/2018 19:31:57 43.82 43.7 43.72 43 43 43 53.63 53.77 60.9 54.7 54.4 54.4
18/05/2018 19:31:58 43.13 43.76 43.76 43 43 43 55 54.75 60.9 54.7 54.4 54.4
18/05/2018 19:31:59 43.34 43.56 43.76 43 43 43 54.43 54.72 60.9 54.7 54.4 54.4
18/05/2018 19:32:00 43.56 43.64 43.76 43 43 43 53.94 54.52 60.9 54.7 54.4 54.4
18/05/2018 19:32:01 43.17 43.52 43.76 43 43 43 53.68 54.16 60.9 54.7 54.4 54.4
18/05/2018 19:32:02 43.44 43.77 43.77 43 43 43 60.73 59.66 60.9 54.7 54.4 54.5
18/05/2018 19:32:03 42.93 43.46 43.77 43 43 43 58.83 59.83 60.9 54.8 54.4 54.5
18/05/2018 19:32:04 42.84 43.43 43.77 43 43 43 59.34 59.44 60.9 54.8 54.5 54.5
18/05/2018 19:32:05 42.37 42.98 43.77 43 43 43 57.23 59.3 60.9 54.8 54.5 54.5
18/05/2018 19:32:06 42.64 43.23 43.77 43 43 43 54.57 58.03 60.9 54.8 54.5 54.5
18/05/2018 19:32:07 42.99 43.04 43.77 43 43 43 54.94 56.22 60.9 54.8 54.5 54.5
18/05/2018 19:32:08 43.26 43.24 43.77 43 43 43 54.83 55.46 60.9 54.8 54.5 54.5
18/05/2018 19:32:09 42.63 43.29 43.77 43 43 43 54.2 55.14 60.9 54.8 54.5 54.5
18/05/2018 19:32:10 43.53 43.46 43.77 43 43 43 53.11 54.55 60.9 54.8 54.5 54.5
18/05/2018 19:32:11 42.53 43.37 43.77 43 43 43 53.04 53.81 60.9 54.8 54.5 54.5
18/05/2018 19:32:12 42.83 43 43.77 43 43 43 53.13 53.35 60.9 54.8 54.5 54.5
18/05/2018 19:32:13 43.14 43.31 43.77 43 43 43 52.74 53.43 60.9 54.8 54.5 54.5
18/05/2018 19:32:14 42.98 43.38 43.77 43 43 43 52.49 52.83 60.74 54.8 54.5 54.5
18/05/2018 19:32:15 43.6 43.48 43.77 43 43 43 53.44 53.31 60.21 54.8 54.5 54.5
18/05/2018 19:32:16 42.44 43.61 43.77 43 43 43 53.12 53.39 59.83 54.8 54.5 54.5
18/05/2018 19:32:17 43.55 43.47 43.77 43 43 43 52.9 53.38 59.83 54.8 54.5 54.5
18/05/2018 19:32:18 42.67 43.45 43.77 43 43 43 53.22 53.21 59.83 54.8 54.5 54.5
18/05/2018 19:32:19 43.58 43.49 43.77 43 43 43 53.07 53.29 59.83 54.8 54.5 54.5
18/05/2018 19:32:20 43.41 43.59 43.77 43 43 43 53.79 53.71 59.83 54.8 54.5 54.5
18/05/2018 19:32:21 42.55 43.41 43.77 43 43 43 53.41 53.88 59.83 54.8 54.5 54.5
18/05/2018 19:32:22 42.41 43.14 43.77 43 43 43 54.53 54.24 59.83 54.8 54.5 54.5
18/05/2018 19:32:23 43.1 43.03 43.77 43 43 43 53.74 54.36 59.83 54.8 54.5 54.5
18/05/2018 19:32:24 42.72 43.12 43.77 43 43 43 53.71 54 59.83 54.8 54.4 54.5
18/05/2018 19:32:25 43.02 43.22 43.77 43 43 43 52.75 53.89 59.83 54.8 54.4 54.5
18/05/2018 19:32:26 43.18 43.1 43.77 43 43 43 54.7 54.4 59.83 54.8 54.4 54.5
18/05/2018 19:32:27 43.43 43.53 43.77 43 43 43 53.94 54.26 59.83 54.8 54.4 54.5
18/05/2018 19:32:28 43.68 43.66 43.77 43 43 43 53.87 54.12 59.83 54.8 54.4 54.5
18/05/2018 19:32:29 41.71 43.61 43.77 43 43 43 55.09 54.79 59.83 54.8 54.4 54.5
18/05/2018 19:32:30 43.53 43.28 43.77 43 43 43 53.54 54.7 59.83 54.8 54.4 54.5
18/05/2018 19:32:31 41.98 43.24 43.77 43 43 43 54.63 54.9 59.83 54.8 54.4 54.5
18/05/2018 19:32:32 42.84 43.07 43.66 43 43 43 53.29 54.15 59.83 54.8 54.4 54.5
18/05/2018 19:32:33 42.63 42.89 43.66 43 43 43 53.57 53.76 59.44 54.8 54.4 54.5
18/05/2018 19:32:34 42.23 42.89 43.66 43 43 43 53.32 53.73 59.3 54.8 54.4 54.5
18/05/2018 19:32:35 42.65 42.64 43.66 43 43 43 53.85 53.94 58.03 54.8 54.4 54.5
18/05/2018 19:32:36 43.03 43.02 43.66 43 43 43 53.13 53.59 56.22 54.8 54.4 54.5
18/05/2018 19:32:37 43.3 43.41 43.66 43 43 43 52.87 53.44 55.46 54.8 54.4 54.5
18/05/2018 19:32:38 43.04 43.28 43.66 43 43 43 52.46 53.38 55.14 54.8 54.4 54.5
18/05/2018 19:32:39 43.54 43.54 43.66 43 43 43 53.14 53.02 54.9 54.8 54.4 54.5
18/05/2018 19:32:40 43.65 43.66 43.66 43 43 43 53.16 53.24 54.9 54.8 54.4 54.5
18/05/2018 19:32:41 42.99 43.81 43.81 43 43 43 52.63 53.13 54.9 54.8 54.4 54.5
18/05/2018 19:32:42 42.88 43.3 43.81 43 43 43 53.29 53.17 54.9 54.8 54.4 54.5
18/05/2018 19:32:43 42.81 43.03 43.81 43 43 43 52.52 53.15 54.9 54.8 54.4 54.5
18/05/2018 19:32:44 43.45 43.47 43.81 43 43 43 53.1 53.06 54.9 54.8 54.4 54.5
18/05/2018 19:32:45 42.98 43.34 43.81 43 43 43 53.51 53.39 54.9 54.8 54.4 54.5
18/05/2018 19:32:46 43.06 43.4 43.81 43 43 43 53.29 53.71 54.9 54.7 54.4 54.5
18/05/2018 19:32:47 42.69 43.06 43.81 43 43 43 52.99 53.46 54.9 54.7 54.4 54.5
18/05/2018 19:32:48 42.57 43.01 43.81 43 43 43 53.2 53.34 54.9 54.6 54.4 54.5
18/05/2018 19:32:49 42.75 42.94 43.81 43 43 43 53.54 53.67 54.9 54.6 54.4 54.5
18/05/2018 19:32:50 43.32 43.52 43.81 43 43 43 53.36 53.38 54.9 54.6 54.4 54.5
18/05/2018 19:32:51 42.76 43.17 43.81 43 43 43 57.6 56.75 56.75 54.6 54.4 54.5
18/05/2018 19:32:52 43.02 43.11 43.81 43 43 43 56.78 57.46 57.46 54.6 54.4 54.5
18/05/2018 19:32:53 42.86 43.23 43.81 43 43 43 53.57 56.4 57.46 54.6 54.4 54.5
18/05/2018 19:32:54 42.18 42.87 43.81 43 43 43 54.2 54.93 57.46 54.6 54.4 54.5
18/05/2018 19:32:55 43.27 43.05 43.81 43 43 43 52.91 54.54 57.46 54.6 54.4 54.5
18/05/2018 19:32:56 42.24 43.16 43.81 43 43 43 52.62 53.49 57.46 54.6 54.4 54.5
18/05/2018 19:32:57 42.56 42.76 43.81 43 43 43 52.77 52.95 57.46 54.6 54.4 54.5
18/05/2018 19:32:58 42.92 43.06 43.81 43 43 43 53.31 53.36 57.46 54.6 54.4 54.5
18/05/2018 19:32:59 43.05 43.35 43.81 43 43 43 53 53.35 57.46 54.6 54.4 54.5
18/05/2018 19:33:00 43.91 43.73 43.81 43 43 43 53.39 53.47 57.46 54.6 54.4 54.5
18/05/2018 19:33:01 42.94 43.57 43.81 43 43 43 53.21 53.47 57.46 54.6 54.4 54.5
18/05/2018 19:33:02 43.45 43.52 43.81 43 43 43 53.96 53.9 57.46 54.6 54.4 54.5
18/05/2018 19:33:03 43.37 43.62 43.81 43 43 43 53.81 54.22 57.46 54.6 54.4 54.5
18/05/2018 19:33:04 43.02 43.52 43.81 43 43 43 53.04 53.69 57.46 54.6 54.4 54.5
18/05/2018 19:33:05 41.9 43.23 43.81 43 43 43 53.28 53.55 57.46 54.6 54.4 54.5
18/05/2018 19:33:06 42.7 42.73 43.81 43 43 43 53.45 53.53 57.46 54.6 54.4 54.5
18/05/2018 19:33:07 43.16 43.11 43.81 43 43 43 52.52 53.38 57.46 54.6 54.4 54.5
18/05/2018 19:33:08 42.44 43.3 43.81 43 43 43 53.21 53.25 57.46 54.6 54.4 54.5
18/05/2018 19:33:09 43.07 43.13 43.81 43 43 43 53.3 53.38 57.46 54.6 54.4 54.5
18/05/2018 19:33:10 42.73 43.06 43.81 43 43 43 52.69 53.33 57.46 54.6 54.4 54.5
18/05/2018 19:33:11 41.84 42.87 43.73 43 43 43 52.4 52.94 57.46 54.6 54.4 54.5
18/05/2018 19:33:12 42.79 42.59 43.73 43 43 43 53.04 53.08 57.46 54.6 54.4 54.5
18/05/2018 19:33:13 42.94 42.94 43.73 43 43 43 53.77 53.63 57.46 54.6 54.4 54.5
18/05/2018 19:33:14 43.28 43.37 43.73 43 43 43 53.4 53.68 57.46 54.6 54.4 54.5
18/05/2018 19:33:15 43 43.11 43.73 43 43 43 53.64 53.81 57.46 54.6 54.4 54.5
18/05/2018 19:33:16 43.33 43.41 43.73 43 43 43 55.05 54.63 57.46 54.6 54.4 54.5
18/05/2018 19:33:17 43.35 43.53 43.73 43 43 43 62.76 61.66 61.66 54.6 54.4 54.5
18/05/2018 19:33:18 44.15 43.99 43.99 43 43 43 61.79 62.65 62.65 54.7 54.5 54.5
18/05/2018 19:33:19 42.83 43.78 43.99 43 43 43 56.89 61.51 62.65 54.7 54.5 54.5
18/05/2018 19:33:20 42.72 43.17 43.99 43 43 43 53.29 58.87 62.65 54.7 54.5 54.5
18/05/2018 19:33:21 42.56 43.15 43.99 43 43 43 53.4 56.29 62.65 54.7 54.5 54.5
18/05/2018 19:33:22 43.2 43.22 43.99 43 43 43 53.07 54.75 62.65 54.7 54.5 54.5
18/05/2018 19:33:23 42.95 43.25 43.99 43 43 43 53.52 53.84 62.65 54.7 54.5 54.5
18/05/2018 19:33:24 42.42 43.34 43.99 43 43 43 53.27 53.7 62.65 54.7 54.5 54.5
18/05/2018 19:33:25 43.15 43.08 43.99 43 43 43 52.65 53.49 62.65 54.7 54.5 54.5
18/05/2018 19:33:26 42.79 43 43.99 43 43 43 54.01 53.87 62.65 54.7 54.5 54.5
18/05/2018 19:33:27 43.2 43.23 43.99 43 43 43 53.1 53.89 62.65 54.7 54.5 54.5
18/05/2018 19:33:28 43.52 43.48 43.99 43 43 43 52.78 53.33 62.65 54.7 54.5 54.5
18/05/2018 19:33:29 43.36 43.81 43.99 43 43 43 53.22 53.3 62.65 54.7 54.5 54.5
18/05/2018 19:33:30 43.31 43.61 43.99 43 43 43 53.15 53.21 62.65 54.7 54.5 54.5
18/05/2018 19:33:31 42.37 43.22 43.99 43 43 43 53.59 53.54 62.65 54.7 54.5 54.5
18/05/2018 19:33:32 43.16 43.35 43.99 43 43 43 53.17 53.58 62.65 54.7 54.5 54.5
18/05/2018 19:33:33 42.91 43.08 43.99 43 43 43 52.82 53.17 62.65 54.7 54.5 54.5
18/05/2018 19:33:34 41.83 43.1 43.99 43 43 43 53.59 53.49 62.65 54.7 54.5 54.5
18/05/2018 19:33:35 43.06 43.13 43.99 43 43 43 53 53.55 62.65 54.7 54.5 54.5
18/05/2018 19:33:36 42.43 42.84 43.99 43 43 43 52.81 53.15 62.65 54.7 54.5 54.5
18/05/2018 19:33:37 41.94 42.93 43.99 43 43 43 54.25 53.98 62.65 54.7 54.5 54.5
18/05/2018 19:33:38 43.32 43.19 43.99 43 43 43 53.67 54.09 62.65 54.7 54.5 54.5
18/05/2018 19:33:39 43.11 43.16 43.99 43 43 43 52.85 53.77 62.65 54.7 54.5 54.5
18/05/2018 19:33:40 43.49 43.55 43.99 43 43 43 53.36 53.49 62.65 54.7 54.5 54.5
18/05/2018 19:33:41 42.58 43.59 43.99 43 43 43 52.96 53.59 62.65 54.7 54.5 54.5
18/05/2018 19:33:42 41.63 43 43.99 43 43 43 52.5 53.05 62.65 54.7 54.5 54.5
18/05/2018 19:33:43 43.35 43.22 43.99 43 43 43 52.86 52.93 62.65 54.7 54.5 54.5
18/05/2018 19:33:44 43.32 43.37 43.99 43 43 43 52.99 53.1 62.65 54.7 54.5 54.5
18/05/2018 19:33:45 43.43 43.81 43.99 43 43 43 53.52 53.35 62.65 54.7 54.5 54.5
18/05/2018 19:33:46 42.73 43.36 43.99 43 43 43 52.97 53.37 62.65 54.7 54.5 54.5
18/05/2018 19:33:47 42.49 43.23 43.99 43 43 43 52.46 53.25 62.65 54.7 54.5 54.5
18/05/2018 19:33:48 43.18 43.17 43.81 43 43 43 52.82 53.11 61.51 54.7 54.5 54.5
18/05/2018 19:33:49 43.76 43.68 43.81 43 43 43 53.13 53.08 58.87 54.7 54.5 54.5
18/05/2018 19:33:50 43.55 43.77 43.81 43 43 43 52.96 53.17 56.29 54.7 54.5 54.5
18/05/2018 19:33:51 42.79 43.51 43.81 43 43 43 52.52 53.02 54.75 54.7 54.5 54.5
18/05/2018 19:33:52 42.85 43.18 43.81 43 43 43 52.47 52.82 54.09 54.7 54.5 54.5
18/05/2018 19:33:53 43.09 43.14 43.81 43 43 43 52.69 52.88 54.09 54.6 54.5 54.5
18/05/2018 19:33:54 42.31 43.16 43.81 43 43 43 52.9 53.06 54.09 54.6 54.5 54.5
18/05/2018 19:33:55 42.04 42.75 43.81 43 43 43 52.27 52.86 54.09 54.6 54.5 54.5
18/05/2018 19:33:56 42.64 42.62 43.81 43 43 43 52.83 52.86 54.09 54.6 54.5 54.5
18/05/2018 19:33:57 43.62 43.29 43.81 43 43 43 53.2 53.16 54.09 54.6 54.5 54.5
18/05/2018 19:33:58 43.09 43.45 43.81 43 43 43 53.04 53.2 54.09 54.6 54.5 54.5
18/05/2018 19:33:59 42.63 43.43 43.81 43 43 43 53.43 53.54 54.09 54.6 54.5 54.5
18/05/2018 19:34:00 42.36 42.91 43.81 43 43 43 52.75 53.23 54.09 54.5 54.5 54.5
18/05/2018 19:34:01 42.67 43.12 43.81 43 43 43 53.07 53.15 54.09 54.5 54.5 54.5
18/05/2018 19:34:02 43.37 43.25 43.81 43 43 43 53.1 53.22 54.09 54.5 54.5 54.5
18/05/2018 19:34:03 43.05 43.2 43.81 43 43 43 52.28 53.13 54.09 54.5 54.5 54.5
18/05/2018 19:34:04 42.88 43.25 43.81 43 43 43 52.33 52.88 54.09 54.5 54.5 54.5
18/05/2018 19:34:05 43.43 43.7 43.81 43 43 43 53.22 52.97 54.09 54.5 54.5 54.5
18/05/2018 19:34:06 42.54 43.38 43.81 43 43 43 52.86 53.07 54.09 54.5 54.5 54.5
18/05/2018 19:34:07 43.64 43.43 43.81 43 43 43 52.71 53.04 54.09 54.5 54.5 54.5
18/05/2018 19:34:08 42.36 43.47 43.81 43 43 43 52.73 52.81 53.77 54.5 54.5 54.5
18/05/2018 19:34:09 42.9 43.04 43.81 43 43 43 53.34 53.3 53.59 54.5 54.5 54.5
18/05/2018 19:34:10 42.85 43.15 43.81 43 43 43 52.68 53.18 53.59 54.5 54.5 54.5
18/05/2018 19:34:11 44.05 43.68 43.81 43 43 43 54.39 54.09 54.09 54.5 54.5 54.5
18/05/2018 19:34:12 43 43.61 43.81 43 43 43 52.77 53.76 54.09 54.5 54.5 54.5
18/05/2018 19:34:13 43.43 43.63 43.81 43 43 43 53.67 53.65 54.09 54.5 54.5 54.5
18/05/2018 19:34:14 41.55 43.27 43.81 43 43 43 53.54 53.74 54.09 54.5 54.5 54.5
18/05/2018 19:34:15 43.55 43.22 43.77 43 43 43 53.99 53.9 54.09 54.5 54.5 54.5
18/05/2018 19:34:16 43.02 43.24 43.77 43 43 43 53.23 53.98 54.09 54.5 54.4 54.5
18/05/2018 19:34:17 42.35 43.23 43.77 43 43 43 54.82 54.45 54.45 54.5 54.4 54.5
18/05/2018 19:34:18 43.52 43.41 43.77 43 43 43 53.72 54.21 54.45 54.5 54.4 54.5
18/05/2018 19:34:19 43.77 43.68 43.77 43 43 43 53.3 54.15 54.45 54.5 54.4 54.5
18/05/2018 19:34:20 42.25 43.58 43.7 43 43 43 54.58 54.39 54.45 54.5 54.4 54.5
18/05/2018 19:34:21 43.8 43.56 43.7 43 43 43 52.96 54.32 54.45 54.5 54.4 54.5
18/05/2018 19:34:22 43.06 43.66 43.7 43 43 43 53.64 53.72 54.45 54.5 54.4 54.5
18/05/2018 19:34:23 43.39 43.55 43.7 43 43 43 53.58 53.88 54.45 54.5 54.4 54.5
18/05/2018 19:34:24 42.95 43.39 43.7 43 43 43 52.8 53.65 54.45 54.5 54.4 54.5
18/05/2018 19:34:25 42.52 43.23 43.7 43 43 43 53.33 53.45 54.45 54.5 54.4 54.5
18/05/2018 19:34:26 43.55 43.43 43.7 43 43 43 52.97 53.27 54.45 54.5 54.3 54.5
18/05/2018 19:34:27 43.18 43.28 43.7 43 43 43 53.15 53.37 54.45 54.5 54.3 54.5
18/05/2018 19:34:28 43.04 43.37 43.7 43 43 43 53.13 53.43 54.45 54.5 54.3 54.5
18/05/2018 19:34:29 42.62 43.13 43.7 43 43 43 53.03 53.26 54.45 54.5 54.3 54.5
18/05/2018 19:34:30 43.03 43.19 43.7 43 43 43 52.76 53.23 54.45 54.5 54.3 54.5
18/05/2018 19:34:31 42.99 43.5 43.7 43 43 43 52.94 53.06 54.45 54.5 54.3 54.5
18/05/2018 19:34:32 42.51 43.1 43.7 43 43 43 53.14 53.35 54.45 54.5 54.3 54.5
18/05/2018 19:34:33 41.96 42.83 43.7 43 43 43 52.69 53 54.45 54.5 54.3 54.5
18/05/2018 19:34:34 42.9 42.87 43.7 43 43 43 52.92 53.2 54.45 54.5 54.3 54.5
18/05/2018 19:34:35 42.78 43.07 43.68 43 43 43 53.36 53.27 54.45 54.5 54.3 54.5
18/05/2018 19:34:36 42.1 43.04 43.68 43 43 43 53.2 53.42 54.45 54.5 54.3 54.5
18/05/2018 19:34:37 42.34 42.5 43.68 43 43 43 52.19 53.42 54.45 54.5 54.3 54.5
18/05/2018 19:34:38 42.59 42.63 43.68 43 43 43 52.95 52.96 54.45 54.5 54.3 54.5
18/05/2018 19:34:39 43.46 43.28 43.68 43 43 43 52.95 53.26 54.45 54.5 54.3 54.5
18/05/2018 19:34:40 42.85 43.29 43.68 43 43 43 52.86 53.01 54.45 54.5 54.3 54.5
18/05/2018 19:34:41 42 43.03 43.68 43 43 43 52.97 53.07 54.45 54.5 54.3 54.5
18/05/2018 19:34:42 43.26 43.09 43.68 43 43 43 51.99 52.95 54.45 54.5 54.3 54.5
18/05/2018 19:34:43 43.64 43.55 43.68 43 43 43 52.16 52.57 54.45 54.4 54.3 54.5
18/05/2018 19:34:44 42.93 43.52 43.68 43 43 43 53.97 53.46 54.45 54.5 54.3 54.5
18/05/2018 19:34:45 42.79 43.27 43.68 43 43 43 53.19 53.72 54.45 54.4 54.3 54.5
18/05/2018 19:34:46 43.08 43.25 43.68 43 43 43 53.04 53.21 54.45 54.4 54.3 54.5
18/05/2018 19:34:47 42.22 43 43.68 43 43 43 51.79 53.18 54.39 54.4 54.3 54.5
18/05/2018 19:34:48 43.21 43.28 43.68 43 43 43 52.51 52.63 54.39 54.4 54.3 54.5
18/05/2018 19:34:49 42.55 43.13 43.66 43 43 43 52.78 52.92 54.39 54.4 54.3 54.5
18/05/2018 19:34:50 43.5 43.41 43.66 43 43 43 52.55 52.74 54.32 54.4 54.3 54.5
18/05/2018 19:34:51 42.59 43.47 43.66 43 43 43 53.29 53.22 53.88 54.4 54.3 54.5
18/05/2018 19:34:52 42.85 43.04 43.55 43 43 43 52.29 53.13 53.88 54.4 54.3 54.5
18/05/2018 19:34:53 43.36 43.36 43.55 43 43 43 52.87 52.88 53.72 54.4 54.3 54.5
18/05/2018 19:34:54 42.77 43.43 43.55 43 43 43 53.15 53.21 53.72 54.4 54.3 54.4
18/05/2018 19:34:55 43.06 43.08 43.55 43 43 43 52.79 53.26 53.72 54.4 54.3 54.4
18/05/2018 19:34:56 42.77 43.29 43.55 43 43 43 54.33 53.95 53.95 54.4 54.3 54.4
18/05/2018 19:34:57 43.44 43.34 43.55 43 43 43 52.81 53.94 53.95 54.4 54.3 54.4
18/05/2018 19:34:58 43.26 43.43 43.55 43 43 43 52.75 53.31 53.95 54.4 54.3 54.4
18/05/2018 19:34:59 42.17 43.38 43.55 43 43 43 53.43 53.6 53.95 54.4 54.3 54.4
18/05/2018 19:35:00 42.92 43.24 43.55 43 43 43 52.92 53.07 53.95 54.4 54.3 54.4
18/05/2018 19:35:01 43.73 43.65 43.65 43 43 43 52.88 53.15 53.95 54.4 54.3 54.4
18/05/2018 19:35:02 43.88 43.8 43.8 43 43 43 52.58 53.01 53.95 54.4 54.3 54.4
18/05/2018 19:35:03 43.07 43.75 43.8 43 43 43 53.18 53.09 53.95 54.4 54.3 54.4
18/05/2018 19:35:04 43.3 43.64 43.8 43 43 43 52.85 53.19 53.95 54.4 54.3 54.4
18/05/2018 19:35:05 42.98 43.43 43.8 43 43 43 54.82 54.38 54.38 54.4 54.3 54.4
18/05/2018 19:35:06 43.37 43.44 43.8 43 43 43 52.83 53.99 54.38 54.4 54.3 54.4
18/05/2018 19:35:07 42.22 43.22 43.8 43 43 43 52.63 53.25 54.38 54.4 54.3 54.4
18/05/2018 19:35:08 42.44 42.93 43.8 43 43 43 53.29 53.35 54.38 54.4 54.3 54.4
18/05/2018 19:35:09 43.11 43.37 43.8 43 43 43 52.94 53.33 54.38 54.4 54.3 54.4
18/05/2018 19:35:10 42.55 43.08 43.8 43 43 43 53.56 53.5 54.38 54.4 54.3 54.4
18/05/2018 19:35:11 42.27 43 43.8 43 43 43 52.85 53.45 54.38 54.4 54.3 54.4
18/05/2018 19:35:12 43.76 43.54 43.8 43 43 43 58.59 57.63 57.63 54.4 54.3 54.4
18/05/2018 19:35:13 43.57 43.76 43.8 43 43 43 58 58.16 58.16 54.4 54.3 54.4
18/05/2018 19:35:14 43.19 43.51 43.8 43 43 43 57.84 58.15 58.16 54.4 54.3 54.4
18/05/2018 19:35:15 43.49 43.66 43.8 43 43 43 56.36 57.97 58.16 54.4 54.4 54.4
18/05/2018 19:35:16 43.22 43.65 43.8 43 43 43 57 57.29 58.16 54.5 54.4 54.4
18/05/2018 19:35:17 43.41 43.74 43.8 43 43 43 56.03 56.97 58.16 54.5 54.4 54.4
18/05/2018 19:35:18 42.69 43.44 43.8 43 43 43 57.07 57.2 58.16 54.5 54.4 54.4
18/05/2018 19:35:19 42.08 42.88 43.8 43 43 43 56.21 57.12 58.16 54.5 54.4 54.4
18/05/2018 19:35:20 42.75 43.09 43.8 43 43 43 58.15 57.93 58.16 54.5 54.4 54.4
18/05/2018 19:35:21 43.16 43.12 43.8 43 43 43 57.6 58.11 58.16 54.5 54.4 54.4
18/05/2018 19:35:22 42.61 42.9 43.8 43 43 43 58.09 58.34 58.34 54.6 54.4 54.4
18/05/2018 19:35:23 42.25 43.07 43.8 43 43 43 57.78 58.16 58.34 54.6 54.4 54.4
18/05/2018 19:35:24 42.64 42.67 43.8 43 43 43 57.24 58.15 58.34 54.6 54.4 54.4
18/05/2018 19:35:25 42.11 42.59 43.8 43 43 43 55.13 57.49 58.34 54.6 54.4 54.4
18/05/2018 19:35:26 43.2 43 43.8 43 43 43 53.35 56.03 58.34 54.6 54.4 54.4
18/05/2018 19:35:27 43.28 43.5 43.8 43 43 43 56.78 56.52 58.34 54.6 54.4 54.4
18/05/2018 19:35:28 42.61 43.13 43.8 43 43 43 54.87 56.01 58.34 54.6 54.4 54.4
18/05/2018 19:35:29 42.62 43.07 43.8 43 43 43 54.86 55.43 58.34 54.6 54.4 54.4
18/05/2018 19:35:30 42.22 42.76 43.8 43 43 43 53.16 55.04 58.34 54.6 54.4 54.4
18/05/2018 19:35:31 42.88 43.01 43.8 43 43 43 54.29 54.59 58.34 54.6 54.4 54.4
18/05/2018 19:35:32 43.24 43.33 43.76 43 43 43 53.18 54.06 58.34 54.6 54.4 54.4
18/05/2018 19:35:33 42.43 43.01 43.76 43 43 43 53 53.53 58.34 54.6 54.4 54.4
18/05/2018 19:35:34 43.37 43.25 43.76 43 43 43 52.96 53.25 58.34 54.6 54.4 54.4
18/05/2018 19:35:35 42.28 43.16 43.76 43 43 43 52.53 53.13 58.34 54.6 54.4 54.4
18/05/2018 19:35:36 42.44 42.76 43.76 43 43 43 53.42 53.47 58.34 54.6 54.4 54.4
18/05/2018 19:35:37 42.31 42.76 43.76 43 43 43 52.3 53.14 58.34 54.6 54.4 54.4
18/05/2018 19:35:38 41.15 42.53 43.76 43 43 43 52.49 52.68 58.34 54.6 54.4 54.4
18/05/2018 19:35:39 42.84 42.55 43.76 43 43 43 52.88 52.95 58.34 54.5 54.4 54.4
18/05/2018 19:35:40 42.94 42.9 43.76 43 43 43 53.32 53.16 58.34 54.5 54.4 54.4
18/05/2018 19:35:41 42.53 43.05 43.76 43 43 43 53.73 53.8 58.34 54.5 54.4 54.4
18/05/2018 19:35:42 43.09 43.13 43.76 43 43 43 52.73 53.65 58.34 54.5 54.4 54.4
18/05/2018 19:35:43 43.29 43.28 43.74 43 43 43 53.08 53.32 58.34 54.5 54.4 54.4
18/05/2018 19:35:44 43.31 43.41 43.74 43 43 43 53.98 53.81 58.34 54.5 54.4 54.4
18/05/2018 19:35:45 43.25 43.58 43.74 43 43 43 53.95 54.09 58.34 54.5 54.4 54.4
18/05/2018 19:35:46 42.79 43.29 43.74 43 43 43 53.15 53.73 58.34 54.5 54.4 54.4
18/05/2018 19:35:47 43 43.3 43.58 43 43 43 53.59 53.62 58.34 54.5 54.4 54.4
18/05/2018 19:35:48 42.02 43.15 43.58 43 43 43 53.85 53.85 58.34 54.5 54.4 54.4
18/05/2018 19:35:49 43.06 43.13 43.58 43 43 43 53.9 54.24 58.34 54.5 54.4 54.4
18/05/2018 19:35:50 42.46 42.89 43.58 43 43 43 52.97 53.76 58.34 54.5 54.4 54.4
18/05/2018 19:35:51 42.62 43.19 43.58 43 43 43 53.36 53.41 58.34 54.5 54.4 54.4
18/05/2018 19:35:52 43.91 43.48 43.58 43 43 43 52.93 53.33 58.16 54.5 54.4 54.4
18/05/2018 19:35:53 43.69 43.96 43.96 43 43 43 52.75 53.15 58.15 54.5 54.4 54.4
18/05/2018 19:35:54 42.79 43.64 43.96 43 43 43 52.91 53.28 57.49 54.5 54.4 54.4
18/05/2018 19:35:55 43.26 43.31 43.96 43 43 43 53.33 53.42 56.52 54.5 54.4 54.4
18/05/2018 19:35:56 42.46 43.22 43.96 43 43 43 53.11 53.32 56.52 54.5 54.4 54.4
18/05/2018 19:35:57 43.08 43.38 43.96 43 43 43 52.88 53.17 56.01 54.5 54.4 54.4
18/05/2018 19:35:58 42.7 43.08 43.96 43 43 43 52.98 53.25 55.43 54.5 54.4 54.4
18/05/2018 19:35:59 42.2 42.91 43.96 43 43 43 53.59 53.45 55.04 54.5 54.4 54.4
18/05/2018 19:36:00 42.7 42.69 43.96 43 43 43 52.91 53.32 54.59 54.5 54.4 54.4
18/05/2018 19:36:01 42.32 42.88 43.96 43 43 43 52.96 53.16 54.24 54.5 54.4 54.4
18/05/2018 19:36:02 43.25 43.2 43.96 43 43 43 53.24 53.48 54.24 54.5 54.4 54.4
18/05/2018 19:36:03 42.71 43.12 43.96 43 43 43 53.1 53.33 54.24 54.5 54.4 54.4
18/05/2018 19:36:04 43.31 43.18 43.96 43 43 43 53.85 53.56 54.24 54.5 54.4 54.4
18/05/2018 19:36:05 43.56 43.62 43.96 43 43 43 53.14 53.57 54.24 54.5 54.4 54.4
18/05/2018 19:36:06 42.69 43.32 43.96 43 43 43 53.15 53.38 54.24 54.5 54.4 54.4
18/05/2018 19:36:07 42 43.12 43.96 43 43 43 53.54 53.75 54.24 54.5 54.4 54.4
18/05/2018 19:36:08 42.29 42.51 43.96 43 43 43 53.38 53.66 54.24 54.5 54.4 54.4
18/05/2018 19:36:09 42.6 42.79 43.96 43 43 43 53.13 53.39 54.24 54.5 54.4 54.4
18/05/2018 19:36:10 42.69 42.94 43.96 43 43 43 53.1 53.37 54.24 54.5 54.4 54.4
18/05/2018 19:36:11 43.07 43.08 43.96 43 43 43 53.1 53.36 54.24 54.5 54.4 54.4
18/05/2018 19:36:12 42.74 43.35 43.96 43 43 43 53.44 53.46 54.24 54.5 54.4 54.4
18/05/2018 19:36:13 42.75 43.05 43.96 43 43 43 52.68 53.46 54.24 54.5 54.4 54.4
18/05/2018 19:36:14 43.32 43.35 43.96 43 43 43 54.06 53.79 54.24 54.5 54.4 54.4
18/05/2018 19:36:15 42.09 43.14 43.96 43 43 43 52.8 53.79 54.24 54.5 54.4 54.4
18/05/2018 19:36:16 42.88 42.99 43.96 43 43 43 53.37 53.45 54.24 54.5 54.4 54.4
18/05/2018 19:36:17 42.96 43.05 43.96 43 43 43 53.8 53.72 54.24 54.5 54.4 54.4
18/05/2018 19:36:18 42.39 42.92 43.96 42.9 43 43 53.09 53.71 54.24 54.5 54.4 54.4
18/05/2018 19:36:19 42.95 42.95 43.96 42.9 43 43 53.8 53.77 53.79 54.5 54.4 54.4
18/05/2018 19:36:20 43.65 43.46 43.96 42.9 43 43 53.03 53.73 53.79 54.5 54.4 54.4
18/05/2018 19:36:21 42.72 43.42 43.96 42.9 43 43 53.05 53.31 53.79 54.5 54.4 54.4
18/05/2018 19:36:22 43.31 43.39 43.96 43 43 43 53.06 53.33 53.79 54.5 54.4 54.4
18/05/2018 19:36:23 43 43.38 43.64 42.9 43 43 54.37 54.04 54.04 54.5 54.4 54.4
18/05/2018 19:36:24 42.46 43.39 43.62 42.9 43 43 53.21 54.1 54.1 54.5 54.4 54.4
18/05/2018 19:36:25 42.91 43.21 43.62 42.9 43 43 52.81 53.31 54.1 54.5 54.3 54.4
18/05/2018 19:36:26 42.91 43.01 43.62 43 43 43 52.96 53.16 54.1 54.5 54.3 54.4
18/05/2018 19:36:27 43.42 43.48 43.62 43 43 43 53.76 53.72 54.1 54.5 54.3 54.4
18/05/2018 19:36:28 43.04 43.4 43.62 43 43 43 53.67 53.88 54.1 54.5 54.3 54.4
18/05/2018 19:36:29 43.64 43.71 43.71 43 43 43 53.17 53.56 54.1 54.5 54.3 54.4
18/05/2018 19:36:30 42.05 43.37 43.71 42.9 43 43 52.6 53.25 54.1 54.5 54.3 54.4
18/05/2018 19:36:31 42.8 43.12 43.71 42.9 43 43 53.06 53.1 54.1 54.4 54.3 54.4
18/05/2018 19:36:32 42.63 42.95 43.71 42.9 43 43 53.13 53.31 54.1 54.4 54.3 54.4
18/05/2018 19:36:33 42.19 42.58 43.71 42.9 43 43 53.28 53.36 54.1 54.4 54.3 54.4
18/05/2018 19:36:34 43.01 42.95 43.71 42.9 43 43 53.25 53.44 54.1 54.4 54.3 54.4
18/05/2018 19:36:35 43.39 43.29 43.71 42.9 43 43 53.4 53.43 54.1 54.4 54.3 54.4
18/05/2018 19:36:36 42.63 43.18 43.71 42.9 43 43 52.82 53.36 54.1 54.4 54.3 54.4
18/05/2018 19:36:37 42.49 43.16 43.71 42.9 43 43 52.96 53.09 54.1 54.4 54.3 54.4
18/05/2018 19:36:38 42.55 42.85 43.71 42.9 43 43 52.48 53.07 54.1 54.4 54.3 54.4
18/05/2018 19:36:39 42.64 42.85 43.71 42.9 43 43 52.41 52.73 54.1 54.4 54.3 54.4
18/05/2018 19:36:40 42.72 43.01 43.71 42.9 43 43 52.78 52.82 54.1 54.4 54.3 54.4
18/05/2018 19:36:41 42.03 42.68 43.71 42.9 43 43 52.63 52.82 54.1 54.4 54.3 54.4
18/05/2018 19:36:42 43.42 43.31 43.71 42.9 43 43 53.41 53.21 54.1 54.3 54.3 54.4
18/05/2018 19:36:43 43.61 43.56 43.71 42.9 43 43 53.11 53.28 54.1 54.3 54.3 54.4
18/05/2018 19:36:44 43.68 43.76 43.76 42.9 43 43 53.38 53.49 54.1 54.2 54.3 54.4
18/05/2018 19:36:45 42.76 43.58 43.76 42.9 43 43 53.47 53.5 54.1 54.2 54.3 54.4
18/05/2018 19:36:46 42.86 43.34 43.76 42.9 43 43 53.14 53.62 54.1 54.1 54.3 54.4
18/05/2018 19:36:47 42.39 43.1 43.76 42.9 43 43 51.93 53.17 54.1 54.1 54.3 54.4
18/05/2018 19:36:48 42.71 43.1 43.76 42.9 43 43 51.59 52.44 54.1 54.1 54.3 54.4
18/05/2018 19:36:49 42.93 43.12 43.76 42.9 43 43 53.13 52.75 54.1 54 54.3 54.4
18/05/2018 19:36:50 42.45 42.81 43.76 42.9 43 43 52.97 53.13 54.1 54 54.3 54.4
18/05/2018 19:36:51 43.42 43.28 43.76 42.9 43 43 53.4 53.28 54.1 54 54.3 54.4
18/05/2018 19:36:52 43.22 43.35 43.76 42.9 43 43 52.31 53.22 54.1 54 54.3 54.4
18/05/2018 19:36:53 42.81 43.18 43.76 42.9 43 43 52.4 52.86 54.1 54 54.3 54.4
18/05/2018 19:36:54 42.62 43.36 43.76 42.9 43 43 53.39 53.17 53.88 54 54.3 54.4
18/05/2018 19:36:55 42.3 42.67 43.76 42.9 43 43 53.55 53.58 53.88 54 54.3 54.4
18/05/2018 19:36:56 42.49 42.99 43.76 42.9 43 43 53.39 53.72 53.88 54 54.3 54.4
18/05/2018 19:36:57 42.73 43.2 43.76 42.9 43 43 53.24 53.86 53.88 54 54.3 54.4
18/05/2018 19:36:58 43.38 43.16 43.76 42.9 43 43 53.67 53.65 53.86 54 54.3 54.4
18/05/2018 19:36:59 42.85 43.47 43.76 42.9 43 43 53.85 53.8 53.86 54 54.3 54.4
18/05/2018 19:37:00 42.65 43.21 43.76 42.9 43 43 53.38 53.89 53.89 54 54.3 54.4
18/05/2018 19:37:01 42.74 42.91 43.76 42.9 43 43 54.22 54.1 54.1 54 54.3 54.4
18/05/2018 19:37:02 43.21 43.2 43.76 42.9 43 43 53.74 54.07 54.1 53.9 54.3 54.4
18/05/2018 19:37:03 42.9 43.46 43.76 42.9 43 43 53.17 53.9 54.1 53.9 54.3 54.4
18/05/2018 19:37:04 41.98 43.01 43.76 42.9 43 43 53.41 53.66 54.1 53.8 54.3 54.4
18/05/2018 19:37:05 43.53 43.31 43.76 42.9 43 43 52.82 53.56 54.1 53.8 54.3 54.4
18/05/2018 19:37:06 42.72 43.32 43.76 42.9 43 43 52.69 53.14 54.1 53.8 54.3 54.4
18/05/2018 19:37:07 43.57 43.36 43.76 42.9 43 43 53.33 53.25 54.1 53.8 54.3 54.4
18/05/2018 19:37:08 42.49 43.55 43.76 42.9 43 43 52.59 53.16 54.1 53.8 54.3 54.4
18/05/2018 19:37:09 41.97 42.93 43.76 42.9 43 43 52.65 53.11 54.1 53.8 54.3 54.4
18/05/2018 19:37:10 41.91 42.56 43.76 42.9 43 43 52.69 52.92 54.1 53.8 54.3 54.4
18/05/2018 19:37:11 42.44 42.74 43.76 42.9 43 43 53.65 53.46 54.1 53.8 54.3 54.4
18/05/2018 19:37:12 41.76 42.36 43.76 42.9 43 43 54.36 54.12 54.12 53.8 54.3 54.4
18/05/2018 19:37:13 42.64 42.48 43.76 42.9 43 43 53.01 53.9 54.12 53.8 54.3 54.4
18/05/2018 19:37:14 43.41 43.18 43.58 42.9 43 43 52.84 53.46 54.12 53.8 54.3 54.4
18/05/2018 19:37:15 42.75 43.01 43.55 42.9 43 43 52.9 53.06 54.12 53.8 54.3 54.4
18/05/2018 19:37:16 42.77 43.21 43.55 42.9 43 43 52.71 53.04 54.12 53.8 54.3 54.4
18/05/2018 19:37:17 43.19 43.17 43.55 42.9 43 43 53.39 53.33 54.12 53.8 54.3 54.4
18/05/2018 19:37:18 42.82 43.34 43.55 42.9 43 43 53.36 53.42 54.12 53.8 54.3 54.4
18/05/2018 19:37:19 42.71 43.26 43.55 42.9 43 43 53.49 53.51 54.12 53.8 54.3 54.4
18/05/2018 19:37:20 43.24 43.18 43.55 42.9 43 43 53.06 53.46 54.12 53.8 54.3 54.4
18/05/2018 19:37:21 42.88 43.44 43.55 42.9 43 43 53.37 53.48 54.12 53.8 54.3 54.4
18/05/2018 19:37:22 43.4 43.48 43.55 42.9 43 43 52.99 53.47 54.12 53.8 54.3 54.4
18/05/2018 19:37:23 43.2 43.66 43.66 42.9 43 43 52.64 53.16 54.12 53.8 54.3 54.4
18/05/2018 19:37:24 42.82 43.14 43.66 42.9 43 43 53.24 53.28 54.12 53.8 54.3 54.4
18/05/2018 19:37:25 42.33 42.99 43.66 42.9 43 43 52.34 53.32 54.12 53.8 54.3 54.4
18/05/2018 19:37:26 43.14 42.97 43.66 42.9 43 43 52.54 52.72 54.12 53.8 54.3 54.4
18/05/2018 19:37:27 43.15 43.25 43.66 42.9 43 43 53.9 53.53 54.12 53.8 54.3 54.4
18/05/2018 19:37:28 42.53 43.49 43.66 42.9 43 43 53.51 53.67 54.12 53.8 54.3 54.4
18/05/2018 19:37:29 42.31 42.85 43.66 42.9 43 43 53.56 53.79 54.12 53.8 54.3 54.4
18/05/2018 19:37:30 42.51 42.7 43.66 42.9 43 43 53.21 53.59 54.12 53.8 54.3 54.4
18/05/2018 19:37:31 42.96 43.25 43.66 42.9 43 43 53.29 53.41 54.12 53.8 54.3 54.4
18/05/2018 19:37:32 42.83 42.89 43.66 42.9 43 43 53.95 53.94 54.12 53.8 54.3 54.4
18/05/2018 19:37:33 43.3 43.26 43.66 42.9 43 43 53.97 54.26 54.26 53.8 54.3 54.4
18/05/2018 19:37:34 42.28 43.35 43.66 42.9 43 43 53.01 53.82 54.26 53.8 54.3 54.4
18/05/2018 19:37:35 42.87 43.06 43.66 42.9 43 43 53.41 53.55 54.26 53.8 54.3 54.4
18/05/2018 19:37:36 43.21 43.2 43.66 42.9 43 43 54.18 53.95 54.26 53.8 54.3 54.4
18/05/2018 19:37:37 42.97 43.32 43.66 42.9 43 43 52.95 53.91 54.26 53.8 54.3 54.4
18/05/2018 19:37:38 43.02 43.23 43.66 42.9 43 43 52.95 53.36 54.26 53.8 54.3 54.4
18/05/2018 19:37:39 44.09 43.79 43.79 42.9 43 43 53.96 53.65 54.26 53.8 54.3 54.4
18/05/2018 19:37:40 43.53 43.87 43.87 42.9 43 43 54.7 54.57 54.57 53.8 54.3 54.4
18/05/2018 19:37:41 43.1 43.94 43.94 42.9 43 43 54.6 54.76 54.76 53.8 54.3 54.4
18/05/2018 19:37:42 43.1 43.53 43.94 42.9 43 43 54.62 54.87 54.87 53.8 54.3 54.4
18/05/2018 19:37:43 43.31 43.36 43.94 42.9 43 43 55.7 55.44 55.44 53.8 54.3 54.4
18/05/2018 19:37:44 43.06 43.57 43.94 42.9 43 43 58.53 57.64 57.64 53.8 54.3 54.4
18/05/2018 19:37:45 42.37 43.15 43.94 42.9 43 43 58.69 58.74 58.74 53.9 54.4 54.4
18/05/2018 19:37:46 41.95 42.75 43.94 42.9 43 43 59.64 59.55 59.55 53.9 54.4 54.4
18/05/2018 19:37:47 41.5 42.45 43.94 42.9 43 43 59.63 59.78 59.78 53.9 54.4 54.4
18/05/2018 19:37:48 42.59 42.54 43.94 42.9 43 43 56.17 59.64 59.78 54 54.4 54.4
18/05/2018 19:37:49 42.33 42.71 43.94 42.9 43 43 56.91 57.85 59.78 54 54.4 54.4
18/05/2018 19:37:50 43.06 42.93 43.94 42.9 43 43 60.77 60 60 54 54.4 54.4
18/05/2018 19:37:51 43 43.05 43.94 42.9 43 43 64.8 63.75 63.75 54.2 54.5 54.4
18/05/2018 19:37:52 43.18 43.23 43.94 42.9 43 43 64.75 64.94 64.94 54.3 54.5 54.4
18/05/2018 19:37:53 43.64 43.71 43.94 42.9 43 43 63.11 64.3 64.94 54.4 54.5 54.4
18/05/2018 19:37:54 43.18 43.47 43.94 42.9 43 43 58.77 63.38 64.94 54.4 54.5 54.4
18/05/2018 19:37:55 43.03 43.47 43.94 42.9 43 43 57.8 61.07 64.94 54.4 54.6 54.4
18/05/2018 19:37:56 43.03 43.42 43.94 42.9 43 43 59.16 59.42 64.94 54.5 54.6 54.4
18/05/2018 19:37:57 43.01 43.29 43.94 42.9 43 43 57.08 59.37 64.94 54.5 54.6 54.4
18/05/2018 19:37:58 43.74 43.99 43.99 42.9 43 43 59.59 59.2 64.94 54.5 54.6 54.4
18/05/2018 19:37:59 42.94 43.48 43.99 42.9 43 43 59.82 60.09 64.94 54.6 54.6 54.4
18/05/2018 19:38:00 44.09 44.03 44.03 42.9 43 43 56.65 59.26 64.94 54.6 54.6 54.4
18/05/2018 19:38:01 43.47 43.88 44.03 42.9 43 43 55.13 57.67 64.94 54.6 54.6 54.4
18/05/2018 19:38:02 43.13 43.63 44.03 42.9 43 43 54.04 56.33 64.94 54.6 54.6 54.4
18/05/2018 19:38:03 43.26 43.58 44.03 42.9 43 43 52.71 55.11 64.94 54.6 54.6 54.4
18/05/2018 19:38:04 42.98 43.44 44.03 42.9 43 43 53.7 53.83 64.94 54.6 54.6 54.4
18/05/2018 19:38:05 41.63 43.14 44.03 42.9 43 43 52.8 53.9 64.94 54.6 54.6 54.4
18/05/2018 19:38:06 42.07 42.45 44.03 42.9 43 43 52.71 53.11 64.94 54.6 54.6 54.4
18/05/2018 19:38:07 43.01 42.79 44.03 42.9 43 43 53.18 53.22 64.94 54.6 54.6 54.4
18/05/2018 19:38:08 42.58 42.83 44.03 42.9 43 43 53.74 53.7 64.94 54.6 54.6 54.4
18/05/2018 19:38:09 43.69 43.55 44.03 42.9 43 43 53.21 53.8 64.94 54.6 54.6 54.4
18/05/2018 19:38:10 42.5 43.4 44.03 42.9 43 43 53.65 53.71 64.94 54.6 54.6 54.4
18/05/2018 19:38:11 42.63 43.06 44.03 42.9 43 43 52.54 53.57 64.94 54.6 54.6 54.4
18/05/2018 19:38:12 42.73 43.14 44.03 42.9 43 43 53.37 53.28 64.94 54.6 54.6 54.4
18/05/2018 19:38:13 42.33 42.93 44.03 42.9 43 43 53.19 53.46 64.94 54.6 54.6 54.4
18/05/2018 19:38:14 42.86 42.94 44.03 42.9 43 43 53.18 53.54 64.94 54.6 54.6 54.4
18/05/2018 19:38:15 43.14 43.2 44.03 42.9 43 43 52.91 53.16 64.94 54.6 54.6 54.4
18/05/2018 19:38:16 42.72 43.09 44.03 42.9 43 43 53.04 53.21 64.94 54.6 54.6 54.4
18/05/2018 19:38:17 42.82 43.05 44.03 42.9 43 43 52.88 53.25 64.94 54.5 54.6 54.4
18/05/2018 19:38:18 42.76 43.3 44.03 42.9 43 43 52.79 53.06 64.94 54.4 54.6 54.4
18/05/2018 19:38:19 42.48 42.81 44.03 42.9 43 43 53.19 53.14 64.94 54.4 54.6 54.4
18/05/2018 19:38:20 41.68 42.63 44.03 42.9 43 43 53.55 53.59 64.94 54.4 54.6 54.4
18/05/2018 19:38:21 43.36 43.25 44.03 42.9 43 43 52.73 53.42 64.94 54.4 54.6 54.4
18/05/2018 19:38:22 42.53 43.14 44.03 42.9 43 43 53.36 53.42 64.3 54.4 54.6 54.4
18/05/2018 19:38:23 42.88 43.05 44.03 42.9 43 43 53.17 53.42 63.38 54.4 54.6 54.4
18/05/2018 19:38:24 43.01 43.1 44.03 42.9 43 43 52.68 53.24 61.07 54.4 54.6 54.4
18/05/2018 19:38:25 42.9 43.21 44.03 42.9 43 43 53.03 53.16 60.09 54.4 54.6 54.4
18/05/2018 19:38:26 43.31 43.38 44.03 42.9 43 43 53.05 53.32 60.09 54.4 54.6 54.4
18/05/2018 19:38:27 42.84 43.22 44.03 42.9 43 43 53.9 53.67 60.09 54.4 54.6 54.4
18/05/2018 19:38:28 43.38 43.49 44.03 42.9 43 43 52.98 53.61 60.09 54.4 54.6 54.4
18/05/2018 19:38:29 42.9 43.37 44.03 42.9 43 43 53.08 53.5 59.26 54.4 54.6 54.4
18/05/2018 19:38:30 42.85 43.16 43.88 42.9 43 43 52.96 53.34 57.67 54.4 54.6 54.4
18/05/2018 19:38:31 42.13 42.94 43.63 42.9 43 43 53.06 53.14 56.33 54.4 54.6 54.4
18/05/2018 19:38:32 43.1 42.94 43.58 42.9 43 43 53.35 53.39 55.11 54.4 54.6 54.4
18/05/2018 19:38:33 42.38 42.97 43.55 42.9 43 43 53.26 53.66 53.9 54.4 54.6 54.4
18/05/2018 19:38:34 43.4 43.26 43.55 42.9 43 43 52.77 53.22 53.9 54.4 54.6 54.4
18/05/2018 19:38:35 43.11 43.29 43.55 42.9 43 43 52.43 53.03 53.8 54.4 54.6 54.4
18/05/2018 19:38:36 43.42 43.34 43.55 42.9 43 43 52.98 53.04 53.8 54.4 54.6 54.4
18/05/2018 19:38:37 43.04 43.42 43.55 42.9 43 43 53.48 53.25 53.8 54.4 54.6 54.4
18/05/2018 19:38:38 43.09 43.61 43.61 42.9 43 43 53.49 53.47 53.8 54.4 54.6 54.4
18/05/2018 19:38:39 42.86 43.09 43.61 42.9 43 43 53.24 53.56 53.71 54.4 54.6 54.4
18/05/2018 19:38:40 42.25 43.04 43.61 42.9 43 43 54.24 54.32 54.32 54.4 54.6 54.4
18/05/2018 19:38:41 43.05 42.95 43.61 42.9 43 43 53.29 53.85 54.32 54.4 54.6 54.4
18/05/2018 19:38:42 42.28 43.1 43.61 42.9 43 43 52.53 53.39 54.32 54.4 54.6 54.4
18/05/2018 19:38:43 42.66 43.05 43.61 42.9 43 43 53.68 53.53 54.32 54.4 54.6 54.4
18/05/2018 19:38:44 43.74 43.5 43.61 42.9 43 43 53.78 53.81 54.32 54.4 54.6 54.4
18/05/2018 19:38:45 43.49 43.83 43.83 42.9 43 43 54.2 54.08 54.32 54.4 54.6 54.4
18/05/2018 19:38:46 43.46 43.52 43.83 42.9 43 43 54.92 54.65 54.65 54.4 54.6 54.4
18/05/2018 19:38:47 43.08 43.75 43.83 42.9 43 43 53.94 54.8 54.8 54.4 54.6 54.4
18/05/2018 19:38:48 43.1 43.36 43.83 42.9 43 43 53.67 54.28 54.8 54.4 54.6 54.4
18/05/2018 19:38:49 43.04 43.4 43.83 42.9 43 43 52.35 53.93 54.8 54.4 54.6 54.4
18/05/2018 19:38:50 42.73 43.28 43.83 42.9 43 43 52.84 53.01 54.8 54.4 54.6 54.4
18/05/2018 19:38:51 42.75 43.17 43.83 42.9 43 43 53.43 53.41 54.8 54.4 54.6 54.4
18/05/2018 19:38:52 43.33 43.34 43.83 42.9 43 43 53.46 53.48 54.8 54.4 54.6 54.4
18/05/2018 19:38:53 43.25 43.43 43.83 42.9 43 43 53.2 53.51 54.8 54.4 54.6 54.4
18/05/2018 19:38:54 42.7 43.21 43.83 42.9 43 43 53.59 53.76 54.8 54.4 54.6 54.4
18/05/2018 19:38:55 42.38 43.12 43.83 42.9 43 43 53.7 53.64 54.8 54.4 54.6 54.4
18/05/2018 19:38:56 42.26 42.85 43.83 42.9 43 43 54.53 54.54 54.8 54.4 54.6 54.4
18/05/2018 19:38:57 41.43 42.29 43.83 42.9 43 43 53.67 54.1 54.8 54.4 54.6 54.4
18/05/2018 19:38:58 43.76 43.2 43.83 42.9 43 43 54.05 54.2 54.8 54.4 54.6 54.4
18/05/2018 19:38:59 43.29 43.42 43.83 42.9 43 43 53.85 54.26 54.8 54.4 54.6 54.4
18/05/2018 19:39:00 42.6 43.35 43.83 42.9 43 43 53.03 53.8 54.8 54.4 54.6 54.4
18/05/2018 19:39:01 42 42.98 43.83 42.9 43 43 54.24 54.02 54.8 54.4 54.6 54.4
18/05/2018 19:39:02 42.2 42.78 43.83 42.9 43 43 53.22 53.95 54.8 54.5 54.6 54.4
18/05/2018 19:39:03 42.85 42.73 43.83 42.9 43 43 53.09 53.59 54.8 54.5 54.6 54.4
18/05/2018 19:39:04 42.81 43.03 43.83 42.9 43 43 53.32 53.52 54.8 54.5 54.6 54.4
18/05/2018 19:39:05 43.06 43.27 43.83 42.9 43 43 52.92 53.41 54.8 54.5 54.6 54.4
18/05/2018 19:39:06 42.63 42.89 43.83 42.9 43 43 53.18 53.44 54.8 54.5 54.6 54.4
18/05/2018 19:39:07 42.31 43.02 43.83 42.9 43 43 52.86 53.17 54.8 54.5 54.6 54.4
18/05/2018 19:39:08 42.93 43.02 43.83 42.9 43 43 52.46 52.96 54.8 54.5 54.6 54.4
18/05/2018 19:39:09 41.94 42.84 43.83 42.9 43 43 53.27 53.14 54.8 54.5 54.6 54.4
18/05/2018 19:39:10 43.07 42.9 43.83 42.9 43 43 53.11 53.38 54.8 54.5 54.6 54.4
18/05/2018 19:39:11 43.1 43.2 43.83 42.9 43 43 53.49 53.44 54.8 54.5 54.6 54.4
18/05/2018 19:39:12 42.98 43.42 43.83 42.9 43 43 52.69 53.33 54.8 54.5 54.6 54.4
18/05/2018 19:39:13 43.01 43.33 43.83 42.9 43 43 53.1 53.19 54.8 54.5 54.6 54.4
18/05/2018 19:39:14 43.17 43.29 43.83 42.9 43 43 53.55 53.44 54.8 54.5 54.6 54.4
18/05/2018 19:39:15 43.74 43.6 43.75 42.9 43 43 53.2 53.46 54.8 54.4 54.6 54.4
18/05/2018 19:39:16 42.41 43.75 43.75 42.9 43 43 52.93 53.44 54.8 54.4 54.6 54.4
18/05/2018 19:39:17 43.07 43.18 43.75 42.9 43 43 52.37 53.1 54.54 54.4 54.6 54.4
18/05/2018 19:39:18 42.98 43.3 43.75 42.9 43 43 53.32 53.33 54.54 54.4 54.6 54.4
18/05/2018 19:39:19 42.69 43.15 43.75 42.9 43 43 53.22 53.85 54.54 54.4 54.6 54.4
18/05/2018 19:39:20 42.52 42.84 43.75 42.9 43 43 52.52 53.17 54.54 54.4 54.6 54.4
18/05/2018 19:39:21 42.49 42.77 43.75 42.9 43 42.9 53.2 53.17 54.54 54.4 54.6 54.4
18/05/2018 19:39:22 42.17 42.8 43.75 42.9 43 42.9 53.53 53.51 54.54 54.4 54.6 54.4
18/05/2018 19:39:23 43.07 42.91 43.75 42.9 43 42.9 53.61 53.59 54.54 54.4 54.6 54.4
18/05/2018 19:39:24 43.65 43.53 43.75 42.9 43 43 53.29 53.68 54.54 54.4 54.6 54.4
18/05/2018 19:39:25 42.98 43.54 43.75 42.9 43 42.9 53.03 53.54 54.54 54.4 54.6 54.4
18/05/2018 19:39:26 42.52 43.13 43.75 42.9 43 42.9 53.08 53.22 54.26 54.4 54.6 54.4
18/05/2018 19:39:27 42.73 43.14 43.75 42.9 43 42.9 53.75 53.67 54.26 54.4 54.6 54.4
18/05/2018 19:39:28 42.72 43.01 43.75 42.9 43 42.9 54.17 54.12 54.26 54.4 54.6 54.4
18/05/2018 19:39:29 42.56 43.04 43.75 42.9 43 42.9 53.48 54.12 54.12 54.4 54.6 54.4
18/05/2018 19:39:30 43.43 43.33 43.75 42.9 43 42.9 53.02 53.71 54.12 54.4 54.6 54.4
18/05/2018 19:39:31 42.5 43.14 43.75 42.9 43 42.9 53.93 53.83 54.12 54.4 54.6 54.4
18/05/2018 19:39:32 43.48 43.49 43.75 42.9 43 43 52.94 53.7 54.12 54.4 54.6 54.4
18/05/2018 19:39:33 42.25 43.26 43.75 42.9 43 42.9 53.08 53.44 54.12 54.4 54.6 54.4
18/05/2018 19:39:34 43.15 43.07 43.75 42.9 43 43 53.55 53.51 54.12 54.4 54.6 54.4
18/05/2018 19:39:35 42.69 43.05 43.75 42.9 43 43 54.1 54.07 54.12 54.4 54.5 54.4
18/05/2018 19:39:36 43.32 43.41 43.75 42.9 43 43 53.87 53.88 54.12 54.4 54.5 54.4
18/05/2018 19:39:37 41.85 43.25 43.75 42.9 43 43 53.12 53.83 54.12 54.5 54.5 54.4
18/05/2018 19:39:38 41.97 42.67 43.75 42.9 43 42.9 52.56 53.69 54.12 54.5 54.5 54.4
18/05/2018 19:39:39 43.25 43.04 43.75 42.9 43 42.9 60.17 59.16 59.16 54.5 54.6 54.4
18/05/2018 19:39:40 43.39 43.39 43.75 42.9 43 42.9 52.58 58.17 59.16 54.5 54.6 54.4
18/05/2018 19:39:41 43.18 43.54 43.75 42.9 43 43 53.13 55.56 59.16 54.5 54.6 54.4
18/05/2018 19:39:42 42.97 43.71 43.75 42.9 43 43 53.36 54.32 59.16 54.5 54.6 54.4
18/05/2018 19:39:43 43.04 43.21 43.75 42.9 43 43 54.96 54.76 59.16 54.5 54.6 54.4
18/05/2018 19:39:44 43.26 43.46 43.75 42.9 43 43 54.11 54.67 59.16 54.5 54.6 54.4
18/05/2018 19:39:45 42.68 43.33 43.75 42.9 43 43 53.85 54.48 59.16 54.5 54.6 54.4
18/05/2018 19:39:46 41.48 42.95 43.71 42.9 43 42.9 53.94 54.17 59.16 54.5 54.6 54.4
18/05/2018 19:39:47 43.62 43.15 43.71 42.9 43 43 53.98 54.13 59.16 54.5 54.6 54.4
18/05/2018 19:39:48 42.57 43.13 43.71 42.9 43 43 52.65 53.95 59.16 54.5 54.6 54.4
18/05/2018 19:39:49 42.74 42.95 43.71 42.9 43 42.9 54.19 53.92 59.16 54.5 54.6 54.4
18/05/2018 19:39:50 42.46 43.01 43.71 42.9 43 42.9 53.6 53.97 59.16 54.5 54.6 54.4
18/05/2018 19:39:51 43.46 43.45 43.71 42.9 43 42.9 53.05 53.74 59.16 54.5 54.6 54.4
18/05/2018 19:39:52 42.79 43.15 43.71 42.9 43 42.9 53.1 53.33 59.16 54.5 54.6 54.4
18/05/2018 19:39:53 42.42 43.31 43.71 42.9 43 42.9 53.47 53.63 59.16 54.5 54.6 54.4
18/05/2018 19:39:54 43.69 43.29 43.71 42.9 43 42.9 53.25 53.48 59.16 54.5 54.6 54.4
18/05/2018 19:39:55 42.92 43.53 43.71 42.9 43 42.9 53.39 53.51 59.16 54.5 54.6 54.4
18/05/2018 19:39:56 42.21 43.16 43.71 42.9 43 42.9 53.75 53.9 59.16 54.5 54.6 54.4
18/05/2018 19:39:57 43.1 43.16 43.71 42.9 43 42.9 53.84 54.21 59.16 54.5 54.6 54.4
18/05/2018 19:39:58 43.41 43.33 43.71 42.9 43 42.9 53.89 54.04 59.16 54.5 54.6 54.4
18/05/2018 19:39:59 42.76 43.28 43.71 42.9 43 42.9 52.74 53.7 59.16 54.5 54.6 54.4
18/05/2018 19:40:00 43.14 43.24 43.71 42.9 43 42.9 53.48 53.49 59.16 54.5 54.6 54.4
18/05/2018 19:40:01 42.48 43.43 43.71 42.9 43 42.9 53.29 53.59 59.16 54.5 54.6 54.4
18/05/2018 19:40:02 43.83 43.57 43.71 42.9 43 42.9 53.09 53.52 59.16 54.5 54.6 54.4
18/05/2018 19:40:03 43.35 43.66 43.71 42.9 43 42.9 53.09 53.36 59.16 54.5 54.6 54.4
18/05/2018 19:40:04 43.54 43.61 43.71 42.9 43 42.9 53.27 53.33 59.16 54.5 54.6 54.4
18/05/2018 19:40:05 43 43.59 43.71 42.9 43 42.9 53.16 53.35 59.16 54.5 54.6 54.4
18/05/2018 19:40:06 42.7 43.3 43.71 42.9 43 42.9 53.9 53.98 59.16 54.5 54.6 54.4
18/05/2018 19:40:07 43.24 43.47 43.71 42.9 43 42.9 53.34 53.73 59.16 54.5 54.6 54.4
18/05/2018 19:40:08 43.28 43.37 43.71 42.9 43 42.9 54.69 54.49 59.16 54.5 54.6 54.4
18/05/2018 19:40:09 43.75 43.64 43.71 42.9 43 42.9 54.37 54.65 58.17 54.5 54.6 54.4
18/05/2018 19:40:10 42.76 43.66 43.71 42.9 43 42.9 53.75 54.36 55.56 54.5 54.6 54.4
18/05/2018 19:40:11 41.78 43.15 43.71 42.9 43 42.9 53.85 54.09 54.76 54.5 54.6 54.4
18/05/2018 19:40:12 42.65 42.74 43.66 42.9 43 42.9 53.99 54.16 54.76 54.5 54.6 54.4
18/05/2018 19:40:13 43.19 43.07 43.66 42.9 43 42.9 54 54.17 54.67 54.5 54.6 54.4
18/05/2018 19:40:14 42.81 43.25 43.66 42.9 43 42.9 52.68 54.04 54.65 54.5 54.6 54.4
18/05/2018 19:40:15 42.46 43.17 43.66 42.9 43 42.9 56.87 56.16 56.16 54.5 54.6 54.4
18/05/2018 19:40:16 43.34 43.31 43.66 42.9 43 42.9 53.03 55.28 56.16 54.5 54.6 54.4
18/05/2018 19:40:17 43.16 43.31 43.66 42.9 43 42.9 53.2 53.94 56.16 54.5 54.6 54.4
18/05/2018 19:40:18 42.52 43.43 43.66 42.9 43 42.9 53.58 53.77 56.16 54.4 54.6 54.4
18/05/2018 19:40:19 42.55 43.03 43.66 42.9 43 42.9 53.5 53.71 56.16 54.4 54.6 54.4
18/05/2018 19:40:20 42.69 42.87 43.66 42.9 43 42.9 52.85 53.71 56.16 54.4 54.6 54.4
18/05/2018 19:40:21 42.74 43.04 43.66 42.9 43 42.9 53.16 53.34 56.16 54.4 54.6 54.4
18/05/2018 19:40:22 43.54 43.31 43.66 42.9 43 42.9 53.44 53.49 56.16 54.4 54.6 54.4
18/05/2018 19:40:23 42.28 43.25 43.66 42.9 43 42.9 53.21 53.43 56.16 54.3 54.6 54.4
18/05/2018 19:40:24 43.48 43.49 43.66 42.9 43 42.9 52.66 53.28 56.16 54.3 54.6 54.4
18/05/2018 19:40:25 42.8 43.26 43.66 42.9 43 42.9 53.4 53.35 56.16 54.3 54.6 54.4
18/05/2018 19:40:26 43.34 43.5 43.66 42.9 43 42.9 53.39 53.48 56.16 54.3 54.6 54.4
18/05/2018 19:40:27 42.92 43.37 43.66 42.9 43 42.9 53.18 53.65 56.16 54.3 54.6 54.4
18/05/2018 19:40:28 43.07 43.42 43.66 42.9 43 42.9 52.42 53.19 56.16 54.3 54.6 54.4
18/05/2018 19:40:29 42.87 43.35 43.66 42.9 43 42.9 52.6 52.89 56.16 54.3 54.6 54.4
18/05/2018 19:40:30 43.3 43.24 43.66 42.9 43 42.9 52.57 52.87 56.16 54.3 54.6 54.4
18/05/2018 19:40:31 42.43 43.26 43.66 42.9 43 42.9 52.36 52.65 56.16 54.3 54.6 54.4
18/05/2018 19:40:32 43.33 43.19 43.66 42.9 43 42.9 54.25 53.68 56.16 54.3 54.6 54.4
18/05/2018 19:40:33 42.84 43.18 43.66 42.9 43 42.9 53.69 53.82 56.16 54.3 54.6 54.4
18/05/2018 19:40:34 42.91 43.14 43.66 42.9 43 42.9 53.38 53.77 56.16 54.3 54.6 54.4
18/05/2018 19:40:35 43.7 43.6 43.66 42.9 43 42.9 52.53 53.54 56.16 54.3 54.6 54.4
18/05/2018 19:40:36 42.74 43.74 43.74 42.9 43 42.9 52.49 53.04 56.16 54.3 54.6 54.4
18/05/2018 19:40:37 42.94 43.22 43.74 42.9 43 42.9 52.9 52.96 56.16 54.3 54.6 54.4
18/05/2018 19:40:38 42.45 42.92 43.74 42.9 43 42.9 52.91 53.05 56.16 54.3 54.6 54.4
18/05/2018 19:40:39 42.43 43.26 43.74 42.9 43 42.9 53.41 53.34 56.16 54.3 54.6 54.4
18/05/2018 19:40:40 42.81 42.81 43.74 42.9 43 42.9 52.47 53.2 56.16 54.3 54.6 54.4
18/05/2018 19:40:41 41.87 42.77 43.74 42.9 43 42.9 53 53.14 56.16 54.3 54.6 54.4
18/05/2018 19:40:42 43.41 43.27 43.74 42.9 43 42.9 52.92 53.1 56.16 54.3 54.6 54.4
18/05/2018 19:40:43 42.81 43.33 43.74 42.9 43 42.9 52.13 52.84 56.16 54.3 54.6 54.4
18/05/2018 19:40:44 42.24 42.88 43.74 42.9 43 42.9 52.77 52.82 56.16 54.3 54.6 54.4
18/05/2018 19:40:45 44.06 43.55 43.74 42.9 43 42.9 52.82 53.07 55.28 54.3 54.6 54.4
18/05/2018 19:40:46 42.9 43.66 43.74 42.9 43 42.9 52.98 52.96 53.94 54.3 54.5 54.4
18/05/2018 19:40:47 43.27 43.41 43.74 42.9 43 42.9 53.08 53.31 53.82 54.3 54.5 54.4
18/05/2018 19:40:48 42.7 43.16 43.74 42.9 43 42.9 52.35 52.9 53.82 54.3 54.5 54.4
18/05/2018 19:40:49 42.06 42.96 43.74 42.9 43 42.9 52.9 52.95 53.82 54.3 54.5 54.4
18/05/2018 19:40:50 41.69 42.54 43.74 42.9 43 42.9 52.46 52.99 53.82 54.3 54.5 54.4
18/05/2018 19:40:51 42.78 42.69 43.74 42.9 43 42.9 52.96 52.95 53.82 54.3 54.5 54.4
18/05/2018 19:40:52 43.12 43.05 43.74 42.9 43 42.9 52.5 52.93 53.82 54.3 54.4 54.4
18/05/2018 19:40:53 43.04 43.39 43.74 42.9 43 42.9 53.41 53.57 53.82 54.3 54.4 54.4
18/05/2018 19:40:54 42.54 43.2 43.74 42.9 43 42.9 52.68 52.99 53.82 54.3 54.4 54.4
18/05/2018 19:40:55 43.27 43.16 43.74 42.9 43 42.9 53.34 53.27 53.82 54.3 54.4 54.4
18/05/2018 19:40:56 42.83 43.21 43.74 42.9 43 42.9 52.97 53.35 53.82 54.3 54.4 54.4
18/05/2018 19:40:57 43.41 43.37 43.74 42.9 43 42.9 54.2 54.05 54.05 54.3 54.4 54.4
18/05/2018 19:40:58 42.17 43.47 43.74 42.9 43 42.9 53.35 54.05 54.05 54.3 54.4 54.4
18/05/2018 19:40:59 43.24 43.2 43.74 42.9 43 42.9 52.93 53.66 54.05 54.3 54.4 54.4
18/05/2018 19:41:00 42.81 43.26 43.74 42.9 43 42.9 53.69 53.67 54.05 54.3 54.4 54.4
18/05/2018 19:41:01 42.97 43.05 43.74 42.9 43 42.9 53.81 53.89 54.05 54.3 54.4 54.4
18/05/2018 19:41:02 43.11 43.32 43.74 42.9 43 42.9 53.44 53.71 54.05 54.3 54.4 54.4
18/05/2018 19:41:03 42.58 43.22 43.74 42.9 43 42.9 53.26 53.64 54.05 54.3 54.4 54.4
18/05/2018 19:41:04 42.91 43.08 43.74 42.9 43 42.9 52.79 53.4 54.05 54.3 54.4 54.4
18/05/2018 19:41:05 43.06 43.23 43.74 42.9 43 42.9 53.48 53.49 54.05 54.3 54.4 54.4
18/05/2018 19:41:06 43.07 43.52 43.66 42.9 43 42.9 52.97 53.32 54.05 54.3 54.4 54.4
18/05/2018 19:41:07 43.53 43.5 43.66 42.9 43 42.9 53.81 53.72 54.05 54.3 54.4 54.4
18/05/2018 19:41:08 42.81 43.47 43.66 42.9 43 42.9 52.63 53.74 54.05 54.3 54.4 54.4
18/05/2018 19:41:09 42.98 43.25 43.66 42.9 43 42.9 53.6 53.48 54.05 54.3 54.4 54.4
18/05/2018 19:41:10 43.23 43.28 43.66 42.9 43 42.9 53.82 53.91 54.05 54.3 54.4 54.4
18/05/2018 19:41:11 42.75 43.17 43.66 42.9 43 42.9 52.67 53.78 54.05 54.3 54.4 54.4
18/05/2018 19:41:12 43.26 43.32 43.66 42.9 43 42.9 52.98 53.31 54.05 54.3 54.4 54.4
18/05/2018 19:41:13 42.42 43.26 43.66 42.9 43 42.9 53.63 53.4 54.05 54.3 54.4 54.4
18/05/2018 19:41:14 43.15 43.17 43.66 42.9 43 42.9 53.34 53.55 54.05 54.3 54.4 54.4
18/05/2018 19:41:15 41.95 43.02 43.66 42.9 43 42.9 52.35 53.38 54.05 54.3 54.4 54.4
18/05/2018 19:41:16 43.35 43.15 43.52 42.9 43 42.9 53.34 53.19 54.05 54.3 54.4 54.4
18/05/2018 19:41:17 43.72 43.55 43.55 42.9 43 42.9 53.34 53.5 54.05 54.3 54.4 54.4
18/05/2018 19:41:18 43.08 43.82 43.82 42.9 43 42.9 53.92 53.77 54.05 54.3 54.4 54.4
18/05/2018 19:41:19 42.83 43.23 43.82 42.9 43 42.9 53 53.59 54.05 54.3 54.4 54.4
18/05/2018 19:41:20 42.36 43.03 43.82 42.9 43 42.9 54.04 53.95 54.05 54.3 54.4 54.4
18/05/2018 19:41:21 42.43 42.87 43.82 42.9 43 42.9 53.78 53.99 54.05 54.3 54.4 54.4
18/05/2018 19:41:22 42.56 42.99 43.82 42.9 43 42.9 54.01 54.33 54.33 54.3 54.4 54.4
18/05/2018 19:41:23 43.52 43.26 43.82 42.9 43 42.9 53.79 54.21 54.33 54.3 54.4 54.4
18/05/2018 19:41:24 42.69 43.21 43.82 42.9 43 42.9 53.73 54.06 54.33 54.3 54.4 54.4
18/05/2018 19:41:25 43.47 43.41 43.82 42.9 43 42.9 53.49 53.71 54.33 54.3 54.4 54.4
18/05/2018 19:41:26 42.21 43.32 43.82 42.9 43 42.9 53.29 53.62 54.33 54.3 54.4 54.4
18/05/2018 19:41:27 42.48 42.89 43.82 42.9 43 42.9 52.93 53.61 54.33 54.3 54.4 54.4
18/05/2018 19:41:28 42.82 42.97 43.82 42.9 42.9 42.9 53.23 53.3 54.33 54.3 54.4 54.4
18/05/2018 19:41:29 42.37 42.92 43.82 42.9 42.9 42.9 53.01 53.31 54.33 54.3 54.4 54.4
18/05/2018 19:41:30 43.03 43.1 43.82 42.9 42.9 42.9 53.77 53.65 54.33 54.3 54.4 54.4
18/05/2018 19:41:31 42.58 42.97 43.82 42.9 42.9 42.9 52.9 53.79 54.33 54.3 54.4 54.4
18/05/2018 19:41:32 43.22 43.17 43.82 42.9 42.9 42.9 53.79 53.68 54.33 54.3 54.4 54.4
18/05/2018 19:41:33 43.7 43.64 43.82 42.9 42.9 42.9 52.92 53.63 54.33 54.3 54.4 54.4
18/05/2018 19:41:34 42.66 43.48 43.82 42.9 42.9 42.9 54.43 54.17 54.33 54.3 54.4 54.4
18/05/2018 19:41:35 43.06 43.24 43.82 42.9 42.9 42.9 52.95 54.16 54.33 54.3 54.4 54.4
18/05/2018 19:41:36 42.86 43.17 43.82 42.9 42.9 42.9 52.83 53.53 54.33 54.3 54.4 54.4
18/05/2018 19:41:37 42.56 43.15 43.82 42.9 42.9 42.9 53.57 53.5 54.33 54.3 54.4 54.4
18/05/2018 19:41:38 42.27 42.81 43.82 42.9 42.9 42.9 57.49 56.79 56.79 54.3 54.4 54.4
18/05/2018 19:41:39 42.17 42.86 43.82 42.9 42.9 42.9 55.3 56.8 56.8 54.3 54.4 54.4
18/05/2018 19:41:40 43.52 43.12 43.82 42.9 42.9 42.9 54.8 56.03 56.8 54.3 54.4 54.4
18/05/2018 19:41:41 43.79 43.7 43.82 42.9 42.9 42.9 53.77 55.19 56.8 54.3 54.3 54.4
18/05/2018 19:41:42 43.22 43.75 43.82 42.9 42.9 42.9 54.11 54.46 56.8 54.3 54.3 54.4
18/05/2018 19:41:43 43.52 43.6 43.82 42.9 42.9 42.9 54.7 54.62 56.8 54.3 54.3 54.4
18/05/2018 19:41:44 42.79 43.65 43.82 42.9 42.9 42.9 54.16 54.57 56.8 54.3 54.3 54.4
18/05/2018 19:41:45 43.11 43.46 43.82 42.9 42.9 42.9 55.4 55.29 56.8 54.3 54.3 54.4
18/05/2018 19:41:46 43.29 43.48 43.82 42.9 42.9 42.9 54.59 55.3 56.8 54.3 54.3 54.4
18/05/2018 19:41:47 42.89 43.32 43.82 42.9 42.9 42.9 53.31 54.75 56.8 54.3 54.3 54.4
18/05/2018 19:41:48 43.02 43.19 43.75 42.9 42.9 42.9 52.96 53.94 56.8 54.4 54.3 54.4
18/05/2018 19:41:49 43.05 43.69 43.75 42.9 42.9 42.9 53.18 53.5 56.8 54.4 54.3 54.4
18/05/2018 19:41:50 42.91 43.11 43.75 42.9 42.9 42.9 52.87 53.32 56.8 54.4 54.3 54.4
18/05/2018 19:41:51 42.7 43.07 43.75 42.9 42.9 42.9 53.44 53.5 56.8 54.4 54.3 54.4
18/05/2018 19:41:52 42.32 42.9 43.75 42.9 42.9 42.9 53.22 53.41 56.8 54.4 54.3 54.4
18/05/2018 19:41:53 43.33 43.3 43.75 42.9 42.9 42.9 53.5 53.79 56.8 54.4 54.3 54.4
18/05/2018 19:41:54 42.16 43.18 43.75 42.9 42.9 42.9 53.82 53.86 56.8 54.4 54.3 54.4
18/05/2018 19:41:55 42.87 42.86 43.75 42.9 42.9 42.9 53.43 53.96 56.8 54.4 54.3 54.4
18/05/2018 19:41:56 42.37 43 43.75 42.9 42.9 42.9 52.95 53.59 56.8 54.4 54.3 54.4
18/05/2018 19:41:57 43.11 43.09 43.75 42.9 42.9 42.9 53.59 53.55 56.8 54.4 54.3 54.4
18/05/2018 19:41:58 42.82 43.08 43.75 42.9 42.9 42.9 53.17 53.7 56.8 54.4 54.3 54.4
18/05/2018 19:41:59 43.12 43.19 43.75 42.9 42.9 42.9 52.6 53.39 56.8 54.4 54.3 54.4
18/05/2018 19:42:00 43.05 43.47 43.75 42.9 42.9 42.9 52.81 52.89 56.8 54.4 54.3 54.4
18/05/2018 19:42:01 41.74 42.99 43.75 42.9 42.9 42.9 52.81 53.07 56.8 54.3 54.3 54.4
18/05/2018 19:42:02 43.51 43.25 43.75 42.9 42.9 42.9 53.45 53.35 56.8 54.3 54.3 54.4
18/05/2018 19:42:03 42.49 43.25 43.75 42.9 42.9 42.9 53.3 53.4 56.8 54.3 54.3 54.4
18/05/2018 19:42:04 42.25 42.92 43.75 42.9 42.9 42.9 52.71 53.41 56.8 54.3 54.3 54.4
18/05/2018 19:42:05 43.36 43.16 43.75 42.9 42.9 42.9 53.02 53.08 56.8 54.3 54.3 54.4
18/05/2018 19:42:06 44.02 43.77 43.77 42.9 42.9 42.9 53.73 53.49 56.8 54.3 54.3 54.4
18/05/2018 19:42:07 42.75 43.76 43.77 42.9 42.9 42.9 52.2 53.45 56.8 54.3 54.3 54.4
18/05/2018 19:42:08 42.39 43.08 43.77 42.9 42.9 42.9 53.12 53.07 56.8 54.3 54.3 54.4
18/05/2018 19:42:09 42.85 42.9 43.77 42.9 42.9 42.9 52.81 53.09 56.03 54.3 54.3 54.4
18/05/2018 19:42:10 44.21 43.78 43.78 42.9 42.9 42.9 52.88 53.03 55.3 54.3 54.3 54.4
18/05/2018 19:42:11 43.04 43.92 43.92 42.9 42.9 42.9 52.95 53.11 55.3 54.3 54.3 54.4
18/05/2018 19:42:12 43.04 43.41 43.92 42.9 42.9 42.9 52.93 53.17 55.3 54.3 54.3 54.4
18/05/2018 19:42:13 42.69 43.28 43.92 42.9 42.9 42.9 53.09 53.21 55.3 54.3 54.3 54.4
18/05/2018 19:42:14 42.73 43.12 43.92 42.9 42.9 42.9 52.64 53.17 55.3 54.3 54.3 54.4
18/05/2018 19:42:15 43.78 43.55 43.92 42.9 42.9 42.9 53.68 53.37 55.3 54.3 54.3 54.4
18/05/2018 19:42:16 42.31 43.5 43.92 42.9 42.9 42.9 54.06 53.94 54.75 54.3 54.3 54.4
18/05/2018 19:42:17 43.37 43.19 43.92 42.9 42.9 42.9 53.94 54.06 54.06 54.3 54.3 54.4
18/05/2018 19:42:18 43.63 43.74 43.92 42.9 42.9 42.9 54.36 54.3 54.3 54.4 54.3 54.4
18/05/2018 19:42:19 43.36 43.69 43.92 42.9 42.9 42.9 53.97 54.26 54.3 54.4 54.3 54.4
18/05/2018 19:42:20 43.48 43.71 43.92 42.9 42.9 42.9 53.59 54.11 54.3 54.4 54.3 54.4
18/05/2018 19:42:21 43.33 43.48 43.92 42.9 42.9 42.9 54.23 54.19 54.3 54.4 54.3 54.4
18/05/2018 19:42:22 43.02 43.75 43.92 42.9 42.9 42.9 53.12 54.29 54.3 54.4 54.3 54.4
18/05/2018 19:42:23 43.72 43.79 43.92 42.9 42.9 42.9 56.96 56.62 56.62 54.4 54.3 54.4
18/05/2018 19:42:24 43.21 43.52 43.92 42.9 42.9 42.9 53.44 56.16 56.62 54.4 54.3 54.4
18/05/2018 19:42:25 42.41 43.56 43.92 42.9 42.9 42.9 53.21 54.71 56.62 54.4 54.3 54.4
18/05/2018 19:42:26 43.37 43.33 43.92 42.9 42.9 42.9 53.55 53.87 56.62 54.4 54.3 54.4
18/05/2018 19:42:27 43.06 43.41 43.92 42.9 42.9 42.9 53.28 53.84 56.62 54.4 54.3 54.4
18/05/2018 19:42:28 43.06 43.46 43.92 42.9 42.9 42.9 53.01 53.47 56.62 54.4 54.3 54.4
18/05/2018 19:42:29 42.32 43.16 43.92 42.9 42.9 42.9 52.69 53.29 56.62 54.4 54.3 54.4
18/05/2018 19:42:30 42.73 43 43.92 42.9 42.9 42.9 52.38 52.95 56.62 54.4 54.3 54.4
18/05/2018 19:42:31 43.27 43.21 43.92 42.9 42.9 42.9 52.45 52.65 56.62 54.4 54.3 54.4
18/05/2018 19:42:32 43.52 43.56 43.92 42.9 42.9 42.9 53 52.98 56.62 54.4 54.3 54.4
18/05/2018 19:42:33 42.56 43.77 43.92 42.9 42.9 42.9 52.47 52.92 56.62 54.4 54.3 54.4
18/05/2018 19:42:34 42.75 43.07 43.92 42.9 42.9 42.9 53.12 53.02 56.62 54.4 54.3 54.3
18/05/2018 19:42:35 43.23 43.17 43.92 42.9 42.9 42.9 53.3 53.19 56.62 54.4 54.3 54.3
18/05/2018 19:42:36 43.09 43.31 43.92 42.9 42.9 42.9 52.83 53.17 56.62 54.4 54.3 54.3
18/05/2018 19:42:37 42.37 43.18 43.92 42.9 42.9 42.9 53.16 53.34 56.62 54.4 54.3 54.3
18/05/2018 19:42:38 42.54 43.1 43.92 42.9 42.9 42.9 52.56 53.08 56.62 54.4 54.3 54.3
18/05/2018 19:42:39 42.87 43.01 43.92 42.9 42.9 42.9 53.34 53.24 56.62 54.4 54.3 54.3
18/05/2018 19:42:40 43.5 43.31 43.92 42.9 42.9 42.9 52.58 53.15 56.62 54.4 54.3 54.3
18/05/2018 19:42:41 42.46 43.51 43.79 42.9 42.9 42.9 52.57 52.91 56.62 54.3 54.3 54.3
18/05/2018 19:42:42 41.67 42.74 43.79 42.9 42.9 42.9 53.12 53.07 56.62 54.3 54.3 54.3
18/05/2018 19:42:43 43.07 43.11 43.79 42.9 42.9 42.9 53.19 53.4 56.62 54.3 54.3 54.3
18/05/2018 19:42:44 42.89 43.05 43.79 42.9 42.9 42.9 52.51 53.14 56.62 54.3 54.3 54.3
18/05/2018 19:42:45 43.36 43.25 43.79 42.9 42.9 42.9 52.93 53.06 56.62 54.3 54.3 54.3
18/05/2018 19:42:46 43.25 43.35 43.79 42.9 42.9 42.9 53.19 53.3 56.62 54.2 54.3 54.3
18/05/2018 19:42:47 43.51 43.7 43.79 42.9 42.9 42.9 53.77 53.58 56.62 54.2 54.3 54.3
18/05/2018 19:42:48 42.92 43.69 43.79 42.9 42.9 42.9 52.87 53.61 56.62 54.2 54.3 54.3
18/05/2018 19:42:49 42.97 43.08 43.79 42.9 42.9 42.9 52.42 53.45 56.62 54.2 54.3 54.3
18/05/2018 19:42:50 42.56 43.02 43.79 42.9 42.9 42.9 53.27 53.15 56.62 54.1 54.2 54.3
18/05/2018 19:42:51 43.28 43.26 43.79 42.9 42.9 42.9 53.55 53.75 56.62 54 54.2 54.3
18/05/2018 19:42:52 43.13 43.29 43.79 42.9 42.9 42.9 53.09 53.34 56.62 53.8 54.2 54.3
18/05/2018 19:42:53 42.06 43.12 43.77 42.9 42.9 42.9 53.44 53.46 56.16 53.7 54.2 54.3
18/05/2018 19:42:54 43.38 43.16 43.77 42.9 42.9 42.9 52.79 53.47 54.71 53.6 54.2 54.3
18/05/2018 19:42:55 42.74 43.19 43.77 42.9 42.9 42.9 52.66 53.09 53.87 53.6 54.2 54.3
18/05/2018 19:42:56 42.78 43.23 43.77 42.9 42.9 42.9 52.95 52.95 53.84 53.6 54.2 54.3
18/05/2018 19:42:57 42.3 42.95 43.77 42.9 42.9 42.9 53.64 53.75 53.75 53.6 54.2 54.3
18/05/2018 19:42:58 42.85 43.09 43.77 42.9 42.9 42.9 52.25 53.29 53.75 53.5 54.2 54.3
18/05/2018 19:42:59 42.43 42.97 43.77 42.9 42.9 42.9 52.27 52.66 53.75 53.5 54.2 54.3
18/05/2018 19:43:00 41.79 42.82 43.77 42.9 42.9 42.9 53.28 53.03 53.75 53.4 54.2 54.3
18/05/2018 19:43:01 42.56 42.67 43.77 42.9 42.9 42.9 53.1 53.27 53.75 53.4 54.2 54.3
18/05/2018 19:43:02 42.87 42.73 43.77 42.9 42.9 42.9 53.07 53.21 53.75 53.4 54.2 54.3
18/05/2018 19:43:03 42.75 42.87 43.7 42.9 42.9 42.9 53.13 53.33 53.75 53.4 54.2 54.3
18/05/2018 19:43:04 42.2 43 43.7 42.9 42.9 42.9 53.41 53.57 53.75 53.4 54.2 54.3
18/05/2018 19:43:05 43.06 43.09 43.7 42.9 42.9 42.9 53.71 53.9 53.9 53.4 54.2 54.3
18/05/2018 19:43:06 42.87 43.16 43.7 42.9 42.9 42.9 53.27 53.59 53.9 53.4 54.2 54.3
18/05/2018 19:43:07 42.91 43.15 43.7 42.9 42.9 42.9 53.38 53.67 53.9 53.4 54.2 54.3
18/05/2018 19:43:08 42.94 43.16 43.7 42.9 42.9 42.9 53.08 53.51 53.9 53.4 54.2 54.3
18/05/2018 19:43:09 42.92 43.16 43.7 42.9 42.9 42.9 53.12 53.42 53.9 53.4 54.2 54.3
18/05/2018 19:43:10 43.2 43.36 43.7 42.9 42.9 42.9 52.39 53.17 53.9 53.4 54.2 54.3
18/05/2018 19:43:11 43.32 43.5 43.7 42.9 42.9 42.9 52.44 52.82 53.9 53.4 54.2 54.3
18/05/2018 19:43:12 41.75 43.55 43.7 42.9 42.9 42.9 53.15 53.03 53.9 53.4 54.2 54.3
18/05/2018 19:43:13 42.53 42.73 43.7 42.9 42.9 42.9 52.7 53.29 53.9 53.4 54.2 54.3
18/05/2018 19:43:14 42.62 42.85 43.7 42.9 42.9 42.9 52.79 52.86 53.9 53.4 54.2 54.3
18/05/2018 19:43:15 43.15 43.03 43.7 42.9 42.9 42.9 52.77 52.91 53.9 53.4 54.2 54.3
18/05/2018 19:43:16 42.54 43.23 43.7 42.9 42.9 42.9 53.68 53.42 53.9 53.4 54.2 54.3
18/05/2018 19:43:17 42.69 43.21 43.69 42.9 42.9 42.9 53.93 54.01 54.01 53.4 54.2 54.3
18/05/2018 19:43:18 41.95 42.7 43.55 42.9 42.9 42.9 52.94 53.68 54.01 53.4 54.2 54.3
18/05/2018 19:43:19 42.84 43.01 43.55 42.9 42.9 42.9 54.27 53.97 54.01 53.4 54.2 54.3
18/05/2018 19:43:20 41.79 42.97 43.55 42.9 42.9 42.9 53.56 54.1 54.1 53.4 54.2 54.3
18/05/2018 19:43:21 42.02 42.44 43.55 42.9 42.9 42.9 54.03 54.2 54.2 53.4 54.2 54.3
18/05/2018 19:43:22 41.9 42.2 43.55 42.9 42.9 42.9 52.85 53.88 54.2 53.4 54.2 54.3
18/05/2018 19:43:23 43.04 42.83 43.55 42.9 42.9 42.9 54.79 54.49 54.49 53.4 54.2 54.3
18/05/2018 19:43:24 42.53 42.75 43.55 42.9 42.9 42.9 53.93 54.14 54.49 53.4 54.2 54.3
18/05/2018 19:43:25 42.85 43.05 43.55 42.9 42.9 42.9 53.66 54.03 54.49 53.5 54.2 54.3
18/05/2018 19:43:26 43.76 43.72 43.72 42.9 42.9 42.9 53.7 53.94 54.49 53.5 54.2 54.3
18/05/2018 19:43:27 43.24 43.44 43.72 42.9 42.9 42.9 55.15 54.77 54.77 53.5 54.2 54.3
18/05/2018 19:43:28 42.62 43.62 43.72 42.9 42.9 42.9 54.71 54.82 54.82 53.5 54.2 54.3
18/05/2018 19:43:29 42.93 43.31 43.72 42.9 42.9 42.9 55.73 55.54 55.54 53.5 54.2 54.3
18/05/2018 19:43:30 43.44 43.4 43.72 42.9 42.9 42.9 56.03 56.04 56.04 53.5 54.2 54.3
18/05/2018 19:43:31 42.86 43.48 43.72 42.9 42.9 42.9 54.42 55.91 56.04 53.5 54.2 54.3
18/05/2018 19:43:32 43.11 43.12 43.72 42.9 42.9 42.9 53.8 54.93 56.04 53.5 54.2 54.3
18/05/2018 19:43:33 42.73 43.25 43.72 42.9 42.9 42.9 54.71 55.01 56.04 53.5 54.2 54.3
18/05/2018 19:43:34 42.53 43.01 43.72 42.9 42.9 42.9 56.58 56.28 56.28 53.5 54.2 54.3
18/05/2018 19:43:35 42.91 42.86 43.72 42.9 42.9 42.9 54.42 56.29 56.29 53.5 54.2 54.3
18/05/2018 19:43:36 41.9 42.91 43.72 42.9 42.9 42.9 54.49 55.1 56.29 53.5 54.2 54.3
18/05/2018 19:43:37 42.29 42.71 43.72 42.9 42.9 42.9 54.76 55.13 56.29 53.5 54.3 54.3
18/05/2018 19:43:38 43.24 42.95 43.72 42.9 42.9 42.9 57.16 56.56 56.56 53.6 54.3 54.3
18/05/2018 19:43:39 43.8 43.58 43.72 42.9 42.9 42.9 57.3 57.68 57.68 53.6 54.3 54.3
18/05/2018 19:43:40 43.02 43.54 43.72 42.9 42.9 42.9 55.21 56.52 57.68 53.6 54.3 54.3
18/05/2018 19:43:41 43.18 43.73 43.73 42.9 42.9 42.9 53.35 55.73 57.68 53.6 54.3 54.3
18/05/2018 19:43:42 43.21 43.65 43.73 42.9 42.9 42.9 54.31 54.52 57.68 53.6 54.3 54.3
18/05/2018 19:43:43 42.15 43.26 43.73 42.9 42.9 42.9 53.87 54.47 57.68 53.6 54.3 54.3
18/05/2018 19:43:44 42.64 42.86 43.73 42.9 42.9 42.9 53.22 54.26 57.68 53.6 54.3 54.3
18/05/2018 19:43:45 43.22 43.06 43.73 42.9 42.9 42.9 52.53 53.48 57.68 53.6 54.3 54.3
18/05/2018 19:43:46 43 43.12 43.73 42.9 42.9 42.9 53.76 53.61 57.68 53.6 54.3 54.3
18/05/2018 19:43:47 42.6 43.08 43.73 42.9 42.9 42.9 52.93 53.48 57.68 53.6 54.3 54.3
18/05/2018 19:43:48 43.18 43.35 43.73 42.9 42.9 42.9 54.3 53.98 57.68 53.6 54.3 54.3
18/05/2018 19:43:49 42.54 43.38 43.73 42.9 42.9 42.9 52.44 53.9 57.68 53.6 54.3 54.3
18/05/2018 19:43:50 42.86 42.98 43.73 42.9 42.9 42.9 53.12 53.26 57.68 53.6 54.3 54.3
18/05/2018 19:43:51 42.99 43.17 43.73 42.9 42.9 42.9 53.07 53.3 57.68 53.6 54.3 54.3
18/05/2018 19:43:52 42.76 43.1 43.73 42.9 42.9 42.9 52.88 53.24 57.68 53.6 54.3 54.3
18/05/2018 19:43:53 43.35 43.21 43.73 42.9 42.9 42.9 52.72 53.05 57.68 53.6 54.2 54.3
18/05/2018 19:43:54 42.68 43.21 43.73 42.9 42.9 42.9 52.85 52.9 57.68 53.6 54.2 54.3
18/05/2018 19:43:55 42.86 43.11 43.73 42.9 42.9 42.9 53.13 53.08 57.68 53.6 54.2 54.3
18/05/2018 19:43:56 43.29 43.2 43.73 42.9 42.9 42.9 52.85 53.26 57.68 53.6 54.2 54.3
18/05/2018 19:43:57 43.48 43.53 43.73 42.9 42.9 42.9 53.87 53.65 57.68 53.6 54.2 54.3
18/05/2018 19:43:58 43.13 43.59 43.73 42.9 42.9 42.9 53.5 53.74 57.68 53.6 54.2 54.3
18/05/2018 19:43:59 41.86 43.18 43.73 42.9 42.9 42.9 53.4 53.62 57.68 53.6 54.2 54.3
18/05/2018 19:44:00 42.34 42.91 43.73 42.9 42.9 42.9 52.75 53.44 57.68 53.6 54.2 54.3
18/05/2018 19:44:01 42.77 42.87 43.73 42.9 42.9 42.9 52.3 53.07 57.68 53.6 54.2 54.3
18/05/2018 19:44:02 42.16 42.64 43.73 42.9 42.9 42.9 52.55 52.7 57.68 53.5 54.2 54.3
18/05/2018 19:44:03 43.99 43.58 43.73 42.9 42.9 42.9 52.96 53.04 57.68 53.5 54.2 54.3
18/05/2018 19:44:04 42.25 43.55 43.73 42.9 42.9 42.9 52.73 53.26 57.68 53.5 54.2 54.3
18/05/2018 19:44:05 42.73 43.17 43.73 42.9 42.9 42.9 57.64 56.9 57.68 53.6 54.2 54.3
18/05/2018 19:44:06 43.86 43.83 43.83 42.9 42.9 42.9 57.96 58.19 58.19 53.6 54.2 54.3
18/05/2018 19:44:07 43.1 43.5 43.83 42.9 42.9 42.9 54.82 57.14 58.19 53.6 54.2 54.3
18/05/2018 19:44:08 42.28 43.29 43.83 42.9 42.9 42.9 53.47 55.87 58.19 53.6 54.2 54.3
18/05/2018 19:44:09 42.91 43.45 43.83 42.9 42.9 42.9 52.7 54.39 58.19 53.6 54.2 54.3
18/05/2018 19:44:10 43.02 43.13 43.83 42.9 42.9 42.9 52.63 53.45 58.19 53.6 54.2 54.3
18/05/2018 19:44:11 42.57 43.33 43.83 42.9 42.9 42.9 52.86 53.13 58.19 53.6 54.2 54.3
18/05/2018 19:44:12 43.32 43.16 43.83 42.9 42.9 42.9 52.84 53.16 58.19 53.6 54.2 54.3
18/05/2018 19:44:13 42.56 43.43 43.83 42.9 42.9 42.9 53.12 53.23 58.19 53.6 54.2 54.3
18/05/2018 19:44:14 42.8 42.92 43.83 42.9 42.9 42.9 53.02 53.23 58.19 53.6 54.2 54.3
18/05/2018 19:44:15 42.59 42.91 43.83 42.9 42.9 42.9 53.74 53.5 58.19 53.6 54.2 54.3
18/05/2018 19:44:16 42.69 42.98 43.83 42.9 42.9 42.9 52.72 53.54 58.19 53.6 54.2 54.3
18/05/2018 19:44:17 42.92 43.12 43.83 42.9 42.9 42.9 53.66 53.55 58.19 53.6 54.2 54.3
18/05/2018 19:44:18 43.83 43.57 43.83 42.9 42.9 42.9 53.15 53.53 58.19 53.6 54.2 54.3
18/05/2018 19:44:19 43.73 43.79 43.83 42.9 42.9 42.9 53.24 53.61 58.19 53.6 54.2 54.3
18/05/2018 19:44:20 42.56 43.64 43.83 42.9 42.9 42.9 52.71 53.14 58.19 53.6 54.2 54.3
18/05/2018 19:44:21 42.15 43.09 43.83 42.9 42.9 42.9 52.24 53.01 58.19 53.6 54.2 54.3
18/05/2018 19:44:22 41.94 42.63 43.83 42.9 42.9 42.9 53.18 53.1 58.19 53.6 54.2 54.3
18/05/2018 19:44:23 43.14 42.96 43.83 42.9 42.9 42.9 52.38 53.03 58.19 53.6 54.2 54.3
18/05/2018 19:44:24 43.17 43.31 43.83 42.9 42.9 42.9 52.8 52.93 58.19 53.6 54.2 54.3
18/05/2018 19:44:25 42.78 43.06 43.83 42.9 42.9 42.9 53.05 53.05 58.19 53.6 54.2 54.3
18/05/2018 19:44:26 42.61 43.2 43.83 42.9 42.9 42.9 53.25 53.2 58.19 53.6 54.2 54.3
18/05/2018 19:44:27 42.95 42.94 43.83 42.9 42.9 42.9 54.08 53.76 58.19 53.6 54.2 54.3
18/05/2018 19:44:28 43.91 43.58 43.83 42.9 42.9 42.9 54.5 54.36 58.19 53.6 54.2 54.3
18/05/2018 19:44:29 43.43 43.67 43.83 42.9 42.9 42.9 53.45 54.64 58.19 53.6 54.2 54.3
18/05/2018 19:44:30 42.82 43.58 43.83 42.9 42.9 42.9 54.97 54.61 58.19 53.6 54.2 54.3
18/05/2018 19:44:31 43.9 43.69 43.83 42.9 42.9 42.9 57.58 56.88 58.19 53.6 54.2 54.3
18/05/2018 19:44:32 43.76 43.92 43.92 42.9 42.9 42.9 54.21 56.52 58.19 53.6 54.2 54.3
18/05/2018 19:44:33 43.25 43.75 43.92 42.9 42.9 42.9 54.66 55.12 58.19 53.6 54.2 54.3
18/05/2018 19:44:34 42.24 43.46 43.92 42.9 42.9 42.9 53.71 54.94 58.19 53.6 54.2 54.3
18/05/2018 19:44:35 42.52 42.85 43.92 42.9 42.9 42.9 53.82 54.12 58.19 53.6 54.2 54.3
18/05/2018 19:44:36 43.82 43.5 43.92 42.9 42.9 42.9 53.51 54.15 57.14 53.6 54.2 54.3
18/05/2018 19:44:37 42.45 43.34 43.92 42.9 42.9 42.9 53.17 53.61 56.88 53.6 54.2 54.3
18/05/2018 19:44:38 42.57 42.73 43.92 42.9 42.9 42.9 53.15 53.44 56.88 53.6 54.2 54.3
18/05/2018 19:44:39 42.8 42.92 43.92 42.9 42.9 42.9 53.21 53.41 56.88 53.6 54.2 54.3
18/05/2018 19:44:40 42.55 42.94 43.92 42.9 42.9 42.9 53.92 53.78 56.88 53.6 54.2 54.3
18/05/2018 19:44:41 43.15 43.11 43.92 42.9 42.9 42.9 52.96 53.77 56.88 53.6 54.2 54.3
18/05/2018 19:44:42 42.14 43.11 43.92 42.9 42.9 42.9 53.56 53.59 56.88 53.6 54.2 54.3
18/05/2018 19:44:43 41.63 42.64 43.92 42.9 42.9 42.9 52.63 53.6 56.88 53.6 54.2 54.3
18/05/2018 19:44:44 42.24 42.4 43.92 42.9 42.9 42.9 53.65 53.57 56.88 53.6 54.2 54.3
18/05/2018 19:44:45 42.19 42.28 43.92 42.9 42.9 42.9 53.22 53.49 56.88 53.6 54.2 54.3
18/05/2018 19:44:46 43.2 42.99 43.92 42.9 42.9 42.9 53.23 53.62 56.88 53.6 54.2 54.3
18/05/2018 19:44:47 42.91 43.23 43.92 42.9 42.9 42.9 52.58 53.22 56.88 53.6 54.2 54.3
18/05/2018 19:44:48 42.99 43.1 43.92 42.9 42.9 42.9 53.6 53.38 56.88 53.6 54.2 54.3
18/05/2018 19:44:49 43.07 43.2 43.92 42.9 42.9 42.9 52.51 53.45 56.88 53.6 54.2 54.3
18/05/2018 19:44:50 42.95 43.33 43.92 42.9 42.9 42.9 52.91 53.03 56.88 53.6 54.2 54.3
18/05/2018 19:44:51 43.6 43.46 43.92 42.9 42.9 42.9 53.4 53.3 56.88 53.6 54.2 54.3
18/05/2018 19:44:52 42.68 43.52 43.92 42.9 42.9 42.9 53.99 53.8 56.88 53.6 54.2 54.3
18/05/2018 19:44:53 42.99 43.26 43.92 42.9 42.9 42.9 53.84 54.17 56.88 53.6 54.2 54.3
18/05/2018 19:44:54 43.42 43.62 43.92 42.9 42.9 42.9 53.28 53.79 56.88 53.6 54.2 54.3
18/05/2018 19:44:55 43.18 43.35 43.92 42.9 42.9 42.9 52.93 53.75 56.88 53.6 54.2 54.3
18/05/2018 19:44:56 42.23 43.4 43.92 42.9 42.9 42.9 52.91 53.34 56.88 53.6 54.2 54.3
18/05/2018 19:44:57 42.71 42.99 43.92 42.9 42.9 42.9 52.21 53.04 56.88 53.6 54.2 54.3
18/05/2018 19:44:58 42.5 42.93 43.92 42.9 42.9 42.9 52.78 52.77 56.88 53.6 54.2 54.3
18/05/2018 19:44:59 43.2 43.27 43.92 42.9 42.9 42.9 53.48 53.27 56.88 53.6 54.2 54.3
18/05/2018 19:45:00 43.28 43.46 43.92 42.9 42.9 42.9 53.65 53.65 56.88 53.6 54.2 54.3
18/05/2018 19:45:01 43.11 43.57 43.92 42.9 42.9 42.9 53.87 53.74 56.52 53.6 54.2 54.3
18/05/2018 19:45:02 42.92 43.18 43.75 42.9 42.9 42.9 53.87 53.98 55.12 53.6 54.2 54.3
18/05/2018 19:45:03 43.18 43.48 43.62 42.9 42.9 42.9 53.83 54.25 54.94 53.6 54.2 54.3
18/05/2018 19:45:04 43.25 43.68 43.68 42.9 42.9 42.9 53 53.87 54.25 53.6 54.2 54.3
18/05/2018 19:45:05 43.29 43.47 43.68 42.9 42.9 42.9 53.65 53.63 54.25 53.6 54.2 54.3
18/05/2018 19:45:06 44.06 43.89 43.89 42.9 42.9 42.9 54.38 54.25 54.25 53.6 54.2 54.3
18/05/2018 19:45:07 43.61 43.99 43.99 42.9 42.9 42.9 54.41 54.46 54.46 53.6 54.2 54.3
18/05/2018 19:45:08 44 44.03 44.03 42.9 42.9 42.9 55.39 55.44 55.44 53.6 54.2 54.3
18/05/2018 19:45:09 42.71 43.9 44.03 42.9 42.9 42.9 53.69 54.77 55.44 53.6 54.2 54.3
18/05/2018 19:45:10 42.5 43.22 44.03 42.9 42.9 42.9 53.22 54.12 55.44 53.6 54.2 54.3
18/05/2018 19:45:11 42.8 43.03 44.03 42.9 42.9 42.9 52.25 53.49 55.44 53.6 54.2 54.3
18/05/2018 19:45:12 42.6 42.88 44.03 42.9 42.9 42.9 52.97 53.13 55.44 53.6 54.2 54.3
18/05/2018 19:45:13 42.51 43.17 44.03 42.9 42.9 42.9 53.69 53.42 55.44 53.6 54.2 54.3
18/05/2018 19:45:14 43.25 43.07 44.03 42.9 42.9 42.9 53.43 53.65 55.44 53.6 54.2 54.3
18/05/2018 19:45:15 42.73 43.16 44.03 42.9 42.9 42.9 52.45 53.44 55.44 53.5 54.2 54.3
18/05/2018 19:45:16 42.5 43.01 44.03 42.9 42.9 42.9 53.79 53.64 55.44 53.5 54.2 54.3
18/05/2018 19:45:17 43.23 43.19 44.03 42.9 42.9 42.9 52.75 53.54 55.44 53.5 54.2 54.3
18/05/2018 19:45:18 43.17 43.23 44.03 42.9 42.9 42.9 53.3 53.36 55.44 53.5 54.2 54.3
18/05/2018 19:45:19 42.97 43.25 44.03 42.9 42.9 42.9 53.56 53.67 55.44 53.5 54.2 54.3
18/05/2018 19:45:20 43.88 43.74 44.03 42.9 42.9 42.9 53.03 53.62 55.44 53.5 54.2 54.3
18/05/2018 19:45:21 42.65 43.78 44.03 42.9 42.9 42.9 52.45 53.39 55.44 53.5 54.2 54.3
18/05/2018 19:45:22 43.11 43.38 44.03 42.9 42.9 42.9 53.14 53.15 55.44 53.5 54.2 54.3
18/05/2018 19:45:23 43.15 43.35 44.03 42.9 42.9 42.9 52.55 53.01 55.44 53.5 54.2 54.3
18/05/2018 19:45:24 42.98 43.44 44.03 42.9 42.9 42.9 53.72 53.48 55.44 53.5 54.2 54.3
18/05/2018 19:45:25 43.2 43.4 44.03 42.9 42.9 42.9 53.69 53.65 55.44 53.5 54.2 54.3
18/05/2018 19:45:26 43.3 43.49 44.03 42.9 42.9 42.9 53.64 53.78 55.44 53.5 54.2 54.3
18/05/2018 19:45:27 43.15 43.43 44.03 42.9 42.9 42.9 53.04 53.62 55.44 53.5 54.2 54.3
18/05/2018 19:45:28 42.5 43.19 44.03 42.9 42.9 42.9 52.83 53.31 55.44 53.5 54.2 54.3
18/05/2018 19:45:29 42.09 43.22 44.03 42.9 42.9 42.9 53.72 53.7 55.44 53.6 54.2 54.3
18/05/2018 19:45:30 43.02 42.95 44.03 42.9 42.9 42.9 52.96 53.64 55.44 53.6 54.2 54.3
18/05/2018 19:45:31 42.15 42.81 44.03 42.9 42.9 42.9 53.23 53.46 55.44 53.6 54.2 54.3
18/05/2018 19:45:32 43.41 43.14 44.03 42.9 42.9 42.9 53.22 53.51 55.44 53.6 54.2 54.3
18/05/2018 19:45:33 42.08 43.18 44.03 42.9 42.9 42.9 53.1 53.24 55.44 53.6 54.2 54.3
18/05/2018 19:45:34 42.65 42.8 44.03 42.9 42.9 42.9 52.29 53.15 55.44 53.5 54.2 54.3
18/05/2018 19:45:35 43.04 43.05 44.03 42.9 42.9 42.9 53.08 53.07 55.44 53.5 54.2 54.3
18/05/2018 19:45:36 42.39 42.96 44.03 42.9 42.9 42.9 53.77 53.66 55.44 53.6 54.2 54.3
18/05/2018 19:45:37 42.2 42.77 44.03 42.9 42.9 42.9 53.38 53.64 55.44 53.6 54.2 54.3
18/05/2018 19:45:38 43.51 43.17 43.9 42.9 42.9 42.9 53.1 53.65 54.77 53.6 54.2 54.3
18/05/2018 19:45:39 42.1 43.17 43.78 42.9 42.9 42.9 52.3 53.24 54.12 53.6 54.1 54.3
18/05/2018 19:45:40 42.89 43.12 43.78 42.9 42.9 42.9 52.56 52.86 53.78 53.6 54.1 54.3
18/05/2018 19:45:41 43.15 43.09 43.78 42.9 42.9 42.9 52.77 52.88 53.78 53.6 54.1 54.3
18/05/2018 19:45:42 43.11 43.14 43.78 42.9 42.9 42.9 53.22 53.15 53.78 53.6 54.1 54.3
18/05/2018 19:45:43 42.95 43.22 43.78 42.9 42.9 42.9 52.79 53.16 53.78 53.6 54.1 54.3
18/05/2018 19:45:44 43.54 43.59 43.78 42.9 42.9 42.9 53.17 53.09 53.78 53.6 54.1 54.3
18/05/2018 19:45:45 43.17 43.5 43.78 42.9 42.9 42.9 53.24 53.3 53.78 53.6 54.1 54.3
18/05/2018 19:45:46 42.74 43.32 43.78 42.9 42.9 42.9 52.93 53.26 53.78 53.6 54.1 54.3
18/05/2018 19:45:47 42.34 42.99 43.78 42.9 42.9 42.9 52.48 53.02 53.78 53.6 54.1 54.3
18/05/2018 19:45:48 43.4 43.32 43.78 42.9 42.9 42.9 53.14 53.19 53.78 53.6 54.1 54.3
18/05/2018 19:45:49 42.72 43.25 43.78 42.9 42.9 42.9 53.77 53.63 53.78 53.6 54.1 54.3
18/05/2018 19:45:50 42.73 42.99 43.78 42.9 42.9 42.9 53.59 53.71 53.78 53.6 54.1 54.3
18/05/2018 19:45:51 42.74 42.95 43.59 42.9 42.9 42.9 53.41 53.65 53.78 53.6 54.1 54.3
18/05/2018 19:45:52 42.97 43.12 43.59 42.9 42.9 42.9 53.14 53.81 53.81 53.6 54.1 54.3
18/05/2018 19:45:53 42.9 43.43 43.59 42.9 42.9 42.9 52.56 53.14 53.81 53.6 54.1 54.3
18/05/2018 19:45:54 42.9 43.02 43.59 42.9 42.9 42.9 52.5 52.86 53.81 53.6 54.1 54.3
18/05/2018 19:45:55 42.29 43.18 43.59 42.9 42.9 42.9 52.44 52.75 53.81 53.6 54.1 54.3
18/05/2018 19:45:56 42.58 42.66 43.59 42.9 42.9 42.9 53.33 53.07 53.81 53.6 54.1 54.3
18/05/2018 19:45:57 43.15 43.14 43.59 42.9 42.9 42.9 53.4 53.39 53.81 53.6 54.1 54.3
18/05/2018 19:45:58 42.92 43.13 43.59 42.9 42.9 42.9 53.82 53.79 53.81 53.6 54.1 54.3
18/05/2018 19:45:59 42.37 43.01 43.59 42.9 42.9 42.9 52.99 53.71 53.81 53.6 54.1 54.3
18/05/2018 19:46:00 43.41 43.38 43.59 42.9 42.9 42.9 53.37 53.53 53.81 53.6 54.1 54.3
18/05/2018 19:46:01 43.18 43.48 43.59 42.9 42.9 42.9 53.5 53.64 53.81 53.6 54.1 54.3
18/05/2018 19:46:02 42.1 43.01 43.59 42.9 42.9 42.9 53.48 53.72 53.81 53.6 54.1 54.3
18/05/2018 19:46:03 42.01 42.5 43.59 42.9 42.9 42.9 52.95 53.39 53.81 53.6 54.1 54.3
18/05/2018 19:46:04 43.22 42.95 43.59 42.9 42.9 42.9 53.49 53.52 53.81 53.6 54.1 54.3
18/05/2018 19:46:05 42.11 42.87 43.59 42.9 42.9 42.9 52.68 53.49 53.81 53.6 54.1 54.3
18/05/2018 19:46:06 43.28 43.08 43.59 42.9 42.9 42.9 53.76 53.7 53.81 53.6 54.1 54.3
18/05/2018 19:46:07 42.93 43.18 43.59 42.9 42.9 42.9 53.53 53.63 53.81 53.6 54.1 54.3
18/05/2018 19:46:08 43.24 43.27 43.59 42.9 42.9 42.9 53.69 53.78 53.81 53.6 54.1 54.3
18/05/2018 19:46:09 43.73 43.83 43.83 42.9 42.9 42.9 53.03 53.66 53.81 53.6 54.1 54.3
18/05/2018 19:46:10 43.88 43.84 43.84 42.9 42.9 42.9 53.48 53.64 53.81 53.6 54.1 54.3
18/05/2018 19:46:11 43.36 43.74 43.84 42.9 42.9 42.9 53.06 53.73 53.81 53.6 54.1 54.3
18/05/2018 19:46:12 43 43.94 43.94 42.9 42.9 42.9 53.53 53.49 53.81 53.6 54.1 54.3
18/05/2018 19:46:13 44.01 43.84 43.94 42.9 42.9 42.9 54 53.87 53.87 53.6 54.1 54.3
18/05/2018 19:46:14 42.33 43.87 43.94 42.9 42.9 42.9 54.25 54.19 54.19 53.6 54.1 54.3
18/05/2018 19:46:15 42.9 43.18 43.94 42.9 42.9 42.9 53.28 54.26 54.26 53.6 54.1 54.3
18/05/2018 19:46:16 42.79 43.34 43.94 42.9 42.9 42.9 55.03 54.73 54.73 53.6 54.1 54.3
18/05/2018 19:46:17 43.47 43.35 43.94 42.9 42.9 42.9 53.49 54.74 54.74 53.6 54.1 54.3
18/05/2018 19:46:18 43.36 43.67 43.94 42.9 42.9 42.9 53.59 54.18 54.74 53.6 54.1 54.3
18/05/2018 19:46:19 43.07 43.55 43.94 42.9 42.9 42.9 54.66 54.5 54.74 53.6 54.1 54.3
18/05/2018 19:46:20 42.75 43.15 43.94 42.9 42.9 42.9 54.35 54.67 54.74 53.6 54.1 54.3
18/05/2018 19:46:21 42.77 43.12 43.94 42.9 42.9 42.9 54 54.51 54.74 53.6 54.1 54.3
18/05/2018 19:46:22 42.61 42.97 43.94 42.9 42.9 42.9 52.92 54.11 54.74 53.6 54.1 54.3
18/05/2018 19:46:23 42.6 43 43.94 42.9 42.9 42.9 52.7 53.35 54.74 53.6 54.1 54.3
18/05/2018 19:46:24 42.85 42.91 43.94 42.9 42.9 42.9 53.47 53.49 54.74 53.6 54.1 54.3
18/05/2018 19:46:25 43.14 43.13 43.94 42.9 42.9 42.9 52.75 53.39 54.74 53.6 54.1 54.3
18/05/2018 19:46:26 42.84 43.14 43.94 42.9 42.9 42.9 53.08 53.2 54.74 53.6 54.1 54.3
18/05/2018 19:46:27 43.43 43.7 43.94 42.9 42.9 42.9 52.94 53.16 54.74 53.6 54.1 54.3
18/05/2018 19:46:28 43.36 43.53 43.94 42.9 42.9 42.9 52.99 53.26 54.74 53.6 54.1 54.3
18/05/2018 19:46:29 42.85 43.34 43.94 42.9 42.9 42.9 52.9 53.17 54.74 53.6 54.1 54.3
18/05/2018 19:46:30 43.07 43.4 43.94 42.9 42.9 42.9 54.09 53.71 54.74 53.6 54.1 54.3
18/05/2018 19:46:31 43.04 43.16 43.94 42.9 42.9 42.9 52.74 53.65 54.74 53.6 54.1 54.3
18/05/2018 19:46:32 42.86 43.4 43.94 42.9 42.9 42.9 53.26 53.29 54.74 53.6 54.1 54.3
18/05/2018 19:46:33 42.61 43.25 43.94 42.9 42.9 42.9 53.25 53.38 54.74 53.6 54.1 54.3
18/05/2018 19:46:34 43.31 43.11 43.94 42.9 42.9 42.9 53.21 53.47 54.74 53.6 54.1 54.3
18/05/2018 19:46:35 43.32 43.46 43.94 42.9 42.9 42.9 52.93 53.47 54.74 53.6 54.1 54.3
18/05/2018 19:46:36 42.48 43.29 43.94 42.9 42.9 42.9 52.81 53.18 54.74 53.6 54.1 54.3
18/05/2018 19:46:37 42.51 42.88 43.94 42.9 42.9 42.9 53.21 53.31 54.74 53.6 54.1 54.3
18/05/2018 19:46:38 42.84 42.92 43.94 42.9 42.9 42.9 53.04 53.29 54.74 53.5 54.1 54.3
18/05/2018 19:46:39 43.04 43.47 43.94 42.9 42.9 42.9 52.66 53.11 54.74 53.5 54.1 54.3
18/05/2018 19:46:40 43.04 43.06 43.94 42.9 42.9 42.9 53.31 53.3 54.74 53.5 54.1 54.3
18/05/2018 19:46:41 42.4 43.22 43.94 42.9 42.9 42.9 52.48 53.41 54.74 53.5 54.1 54.3
18/05/2018 19:46:42 42.03 42.63 43.87 42.9 42.9 42.9 52.45 52.86 54.74 53.5 54.1 54.3
18/05/2018 19:46:43 43.63 43.28 43.87 42.9 42.9 42.9 53.23 53.03 54.74 53.5 54 54.3
18/05/2018 19:46:44 42.11 43.37 43.7 42.9 42.9 42.9 53.26 53.41 54.74 53.5 54 54.3
18/05/2018 19:46:45 43.03 43.09 43.7 42.9 42.9 42.9 53.21 53.37 54.74 53.5 54 54.3
18/05/2018 19:46:46 43.17 43.27 43.7 42.9 42.9 42.9 54.16 53.94 54.74 53.5 54 54.3
18/05/2018 19:46:47 42.72 43.37 43.7 42.9 42.9 42.9 54.3 54.2 54.67 53.5 54 54.3
18/05/2018 19:46:48 42.93 43.13 43.7 42.9 42.9 42.9 54.25 54.47 54.67 53.5 54 54.3
18/05/2018 19:46:49 41.48 42.8 43.7 42.9 42.9 42.9 53.81 54.19 54.67 53.5 54 54.3
18/05/2018 19:46:50 43.03 42.86 43.7 42.9 42.9 42.9 53.06 53.99 54.51 53.5 54 54.3
18/05/2018 19:46:51 42.49 42.85 43.7 42.9 42.9 42.9 53.35 53.58 54.47 53.5 54 54.3
18/05/2018 19:46:52 43.15 43.05 43.7 42.9 42.9 42.9 53.62 53.71 54.47 53.5 54 54.3
18/05/2018 19:46:53 43.79 43.59 43.7 42.9 42.9 42.9 54.19 54.15 54.47 53.5 54 54.3
18/05/2018 19:46:54 41.76 43.44 43.7 42.9 42.9 42.9 52.85 53.99 54.47 53.5 54 54.3
18/05/2018 19:46:55 43.03 43.17 43.7 42.9 42.9 42.9 53.93 53.88 54.47 53.5 54 54.3
18/05/2018 19:46:56 42.8 43.29 43.7 42.9 42.9 42.9 53.12 53.77 54.47 53.5 54 54.3
18/05/2018 19:46:57 42.23 42.91 43.59 42.9 42.9 42.9 53.1 53.55 54.47 53.5 54 54.3
18/05/2018 19:46:58 43.15 43.2 43.59 42.9 42.9 42.9 53.97 53.9 54.47 53.5 54 54.3
18/05/2018 19:46:59 42.92 43.3 43.59 42.9 42.9 42.9 53.01 53.72 54.47 53.5 54 54.3
18/05/2018 19:47:00 43.2 43.24 43.59 42.9 42.9 42.9 53 53.38 54.47 53.5 54 54.3
18/05/2018 19:47:01 41.91 43.09 43.59 42.9 42.9 42.9 53.59 53.56 54.47 53.5 54 54.3
18/05/2018 19:47:02 41.35 42.33 43.59 42.9 42.9 42.9 52.53 53.57 54.47 53.5 53.9 54.3
18/05/2018 19:47:03 44.01 43.45 43.59 42.9 42.9 42.9 54.12 53.74 54.47 53.5 53.9 54.3
18/05/2018 19:47:04 43.05 43.61 43.61 42.9 42.9 42.9 53.76 53.97 54.47 53.5 53.9 54.3
18/05/2018 19:47:05 42.72 43.32 43.61 42.9 42.9 42.9 53.13 53.7 54.47 53.5 53.9 54.3
18/05/2018 19:47:06 43.06 43.09 43.61 42.9 42.9 42.9 53.83 53.78 54.47 53.5 53.9 54.3
18/05/2018 19:47:07 42.39 43.22 43.61 42.9 42.9 42.9 53.72 53.99 54.47 53.5 53.9 54.3
18/05/2018 19:47:08 43.6 43.3 43.61 42.9 42.9 42.9 53.13 53.93 54.47 53.5 53.9 54.3
18/05/2018 19:47:09 43.56 43.57 43.61 42.9 42.9 42.9 54.19 53.99 54.47 53.5 53.9 54.3
18/05/2018 19:47:10 43.05 43.56 43.61 42.9 42.9 42.9 53.64 54.1 54.47 53.5 53.9 54.3
18/05/2018 19:47:11 43.07 43.33 43.61 42.9 42.9 42.9 53.58 53.83 54.47 53.5 53.9 54.3
18/05/2018 19:47:12 42.66 43.22 43.61 42.9 42.9 42.9 53.65 53.95 54.47 53.5 53.9 54.3
18/05/2018 19:47:13 42.74 43.23 43.61 42.9 42.9 42.9 53.45 53.93 54.47 53.5 53.9 54.3
18/05/2018 19:47:14 43.14 43.17 43.61 42.9 42.9 42.9 53.99 53.95 54.47 53.5 53.9 54.3
18/05/2018 19:47:15 43.36 43.35 43.61 42.9 42.9 42.9 54.46 54.4 54.47 53.5 53.9 54.3
18/05/2018 19:47:16 43.01 43.44 43.61 42.9 42.9 42.9 53.59 54.2 54.47 53.5 53.9 54.3
18/05/2018 19:47:17 43.49 43.46 43.61 42.9 42.9 42.9 53.43 53.92 54.47 53.5 53.9 54.3
18/05/2018 19:47:18 42.01 43.33 43.61 42.9 42.9 42.9 53.14 53.62 54.4 53.5 53.9 54.3
18/05/2018 19:47:19 42.26 42.85 43.61 42.9 42.9 42.9 54.05 53.97 54.4 53.5 53.9 54.3
18/05/2018 19:47:20 42.75 42.78 43.61 42.9 42.9 42.9 53.45 53.76 54.4 53.5 53.9 54.3
18/05/2018 19:47:21 42.37 42.81 43.61 42.9 42.9 42.9 53.53 53.84 54.4 53.5 53.9 54.3
18/05/2018 19:47:22 42.52 42.68 43.61 42.9 42.9 42.9 53.72 53.85 54.4 53.5 53.9 54.3
18/05/2018 19:47:23 42.78 42.87 43.61 42.9 42.9 42.9 54.78 54.68 54.68 53.5 53.9 54.3
18/05/2018 19:47:24 42.55 43.09 43.61 42.9 42.9 42.9 54.27 54.78 54.78 53.5 53.9 54.3
18/05/2018 19:47:25 42.03 42.87 43.61 42.9 42.9 42.9 56.25 56.02 56.02 53.5 53.9 54.3
18/05/2018 19:47:26 42.65 42.63 43.61 42.9 42.9 42.9 53.49 55.89 56.02 53.5 53.9 54.3
18/05/2018 19:47:27 43.24 43.12 43.61 42.9 42.9 42.9 52.7 54.49 56.02 53.5 53.9 54.3
18/05/2018 19:47:28 43.14 43.18 43.61 42.9 42.9 42.9 53.19 53.66 56.02 53.5 53.9 54.3
18/05/2018 19:47:29 43 43.39 43.61 42.9 42.9 42.9 53.19 53.52 56.02 53.5 53.9 54.3
18/05/2018 19:47:30 43.5 43.38 43.61 42.9 42.9 42.9 53.07 53.34 56.02 53.5 53.9 54.3
18/05/2018 19:47:31 42.57 43.32 43.61 42.9 42.9 42.9 54.13 53.79 56.02 53.5 53.9 54.3
18/05/2018 19:47:32 42.08 43.03 43.61 42.9 42.9 42.9 52.49 53.72 56.02 53.5 53.9 54.3
18/05/2018 19:47:33 43.21 43 43.61 42.9 42.9 42.9 53.07 53.24 56.02 53.5 53.9 54.3
18/05/2018 19:47:34 42.76 43.17 43.57 42.9 42.9 42.9 53.08 53.25 56.02 53.5 53.9 54.3
18/05/2018 19:47:35 42.66 43.12 43.57 42.9 42.9 42.9 53.92 53.79 56.02 53.6 53.9 54.3
18/05/2018 19:47:36 42.88 42.86 43.57 42.9 42.9 42.9 53.17 53.5 56.02 53.6 53.9 54.3
18/05/2018 19:47:37 42.55 43.13 43.57 42.9 42.9 42.9 54.36 54.23 56.02 53.6 53.9 54.3
18/05/2018 19:47:38 42.91 42.9 43.57 42.9 42.9 42.9 54.72 54.58 56.02 53.6 53.9 54.3
18/05/2018 19:47:39 43.28 43.39 43.56 42.9 42.9 42.9 53.72 54.59 56.02 53.6 53.9 54.3
18/05/2018 19:47:40 42.7 43.33 43.46 42.9 42.9 42.9 52.68 54.04 56.02 53.6 53.9 54.3
18/05/2018 19:47:41 43.23 43.49 43.49 42.9 42.9 42.9 52.91 53.26 56.02 53.6 53.9 54.3
18/05/2018 19:47:42 42.1 42.97 43.49 42.9 42.9 42.9 52.39 53.02 56.02 53.6 53.9 54.3
18/05/2018 19:47:43 42.35 42.73 43.49 42.9 42.9 42.9 52.96 53.07 56.02 53.6 53.9 54.3
18/05/2018 19:47:44 43.25 43.1 43.49 42.9 42.9 42.9 52.77 52.85 56.02 53.6 53.9 54.3
18/05/2018 19:47:45 43.23 43.36 43.49 42.9 42.9 42.9 53.26 53.29 56.02 53.6 53.9 54.3
18/05/2018 19:47:46 43.38 43.55 43.55 42.9 42.9 42.9 53.5 53.38 56.02 53.6 53.9 54.3
18/05/2018 19:47:47 42.31 43.22 43.55 42.9 42.9 42.9 53.52 53.6 56.02 53.6 53.9 54.3
18/05/2018 19:47:48 43.34 43.34 43.55 42.9 42.9 42.9 52.56 53.48 56.02 53.6 53.9 54.3
18/05/2018 19:47:49 42.42 43.09 43.55 42.9 42.9 42.9 52.96 53.08 56.02 53.6 53.9 54.3
18/05/2018 19:47:50 42.33 42.9 43.55 42.9 42.9 42.9 52.22 53.07 56.02 53.6 53.9 54.3
18/05/2018 19:47:51 42.17 42.64 43.55 42.9 42.9 42.9 52.78 52.93 56.02 53.6 53.9 54.3
18/05/2018 19:47:52 42.81 42.86 43.55 42.9 42.9 42.9 54.25 53.77 56.02 53.6 53.9 54.3
18/05/2018 19:47:53 43.31 43.15 43.55 42.9 42.9 42.9 53.29 53.8 56.02 53.6 53.9 54.3
18/05/2018 19:47:54 42.96 43.37 43.55 42.9 42.9 42.9 53.18 53.66 56.02 53.6 53.9 54.3
18/05/2018 19:47:55 42.44 42.93 43.55 42.9 42.9 42.9 53.95 53.95 55.89 53.6 53.9 54.3
18/05/2018 19:47:56 43.27 43.28 43.55 42.9 42.9 42.9 53.74 53.91 54.59 53.6 53.9 54.3
18/05/2018 19:47:57 43.02 43.35 43.55 42.9 42.9 42.9 53.57 53.95 54.59 53.6 53.9 54.3
18/05/2018 19:47:58 43.33 43.29 43.55 42.9 42.9 42.9 54.78 54.52 54.59 53.6 53.9 54.3
18/05/2018 19:47:59 43.35 43.43 43.55 42.9 42.9 42.9 53.89 54.32 54.59 53.6 53.9 54.3
18/05/2018 19:48:00 43.01 43.5 43.55 42.9 42.9 42.9 54.08 54.55 54.59 53.6 53.9 54.3
18/05/2018 19:48:01 42.68 43.15 43.55 42.9 42.9 42.9 53.47 54.06 54.59 53.6 53.9 54.3
18/05/2018 19:48:02 43.52 43.47 43.55 42.9 42.9 42.9 53.6 53.65 54.59 53.6 53.9 54.3
18/05/2018 19:48:03 42.71 43.29 43.55 42.9 42.9 42.9 53.43 53.76 54.59 53.6 53.9 54.3
18/05/2018 19:48:04 42.75 43.05 43.55 42.9 42.9 42.9 54.69 54.45 54.59 53.6 53.9 54.3
18/05/2018 19:48:05 42.8 42.94 43.55 42.9 42.9 42.9 52.12 54.35 54.59 53.6 53.9 54.3
18/05/2018 19:48:06 42.59 43.22 43.55 42.9 42.9 42.9 53.4 53.38 54.59 53.6 53.9 54.3
18/05/2018 19:48:07 42.84 43.04 43.55 42.9 42.9 42.9 54.01 53.91 54.59 53.6 53.9 54.3
18/05/2018 19:48:08 43.53 43.36 43.55 42.9 42.9 42.9 53.68 53.8 54.59 53.6 53.9 54.3
18/05/2018 19:48:09 42.74 43.6 43.6 42.9 42.9 42.9 53.71 53.9 54.55 53.6 53.9 54.3
18/05/2018 19:48:10 43.18 43.43 43.6 42.9 42.9 42.9 53.23 53.76 54.55 53.6 53.9 54.3
18/05/2018 19:48:11 42.46 43.02 43.6 42.9 42.9 42.9 52.89 53.47 54.55 53.6 53.9 54.3
18/05/2018 19:48:12 42.84 43.15 43.6 42.9 42.9 42.9 53.48 53.62 54.55 53.6 53.9 54.3
18/05/2018 19:48:13 42.8 43.25 43.6 42.9 42.9 42.9 53.46 53.64 54.55 53.6 53.9 54.3
18/05/2018 19:48:14 42.32 42.88 43.6 42.9 42.9 42.9 53.68 53.85 54.55 53.6 53.9 54.3
18/05/2018 19:48:15 43.25 43.14 43.6 42.9 42.9 42.9 53.09 53.87 54.55 53.6 53.9 54.3
18/05/2018 19:48:16 42.29 43.03 43.6 42.9 42.9 42.9 53.36 53.52 54.55 53.6 53.9 54.3
18/05/2018 19:48:17 42.9 42.88 43.6 42.9 42.9 42.9 53.59 53.67 54.55 53.6 53.9 54.3
18/05/2018 19:48:18 42.33 42.96 43.6 42.9 42.9 42.9 53.16 53.64 54.55 53.6 53.8 54.3
18/05/2018 19:48:19 42.73 42.83 43.6 42.9 42.9 42.9 52.91 53.53 54.55 53.6 53.8 54.3
18/05/2018 19:48:20 43.46 43.38 43.6 42.9 42.9 42.9 52.27 53.07 54.55 53.6 53.8 54.3
18/05/2018 19:48:21 42.95 43.26 43.6 42.9 42.9 42.9 52.68 52.73 54.55 53.6 53.8 54.3
18/05/2018 19:48:22 42.26 43.32 43.6 42.9 42.9 42.9 53.31 53.18 54.55 53.6 53.8 54.3
18/05/2018 19:48:23 42.66 42.66 43.6 42.9 42.9 42.9 53.3 53.29 54.55 53.6 53.8 54.3
18/05/2018 19:48:24 42.87 42.92 43.6 42.9 42.9 42.9 52.59 53.14 54.55 53.6 53.8 54.3
18/05/2018 19:48:25 42.5 43.08 43.6 42.9 42.9 42.9 53.18 53.12 54.55 53.6 53.8 54.3
18/05/2018 19:48:26 42.83 43.17 43.6 42.9 42.9 42.9 53.31 53.47 54.55 53.6 53.8 54.3
18/05/2018 19:48:27 42.25 42.76 43.6 42.9 42.9 42.9 53.41 53.42 54.55 53.6 53.8 54.3
18/05/2018 19:48:28 42.53 42.67 43.6 42.9 42.9 42.9 52.88 53.42 54.55 53.6 53.8 54.3
18/05/2018 19:48:29 43.12 43.1 43.6 42.9 42.9 42.9 52.92 53.09 54.55 53.6 53.8 54.3
18/05/2018 19:48:30 42.53 43.21 43.6 42.9 42.9 42.9 52.09 52.99 54.45 53.5 53.8 54.3
18/05/2018 19:48:31 42.89 43.07 43.6 42.9 42.9 42.9 52.96 52.92 54.45 53.5 53.8 54.3
18/05/2018 19:48:32 42.53 42.86 43.6 42.9 42.9 42.9 52.81 52.94 54.45 53.5 53.8 54.3
18/05/2018 19:48:33 43.2 43.14 43.6 42.9 42.9 42.9 52.83 53.08 54.45 53.5 53.8 54.3
18/05/2018 19:48:34 43.12 43.2 43.6 42.9 42.9 42.9 53.17 53.12 54.35 53.5 53.8 54.3
18/05/2018 19:48:35 43.1 43.47 43.6 42.9 42.9 42.9 53.02 53.14 53.91 53.5 53.8 54.3
18/05/2018 19:48:36 40.93 42.95 43.6 42.9 42.9 42.9 52.35 53.06 53.91 53.5 53.8 54.3
18/05/2018 19:48:37 42.63 42.48 43.6 42.9 42.9 42.9 53.16 53.04 53.9 53.5 53.8 54.3
18/05/2018 19:48:38 42.1 42.58 43.6 42.9 42.9 42.9 53.03 53.21 53.9 53.5 53.8 54.3
18/05/2018 19:48:39 42.74 42.61 43.47 42.9 42.9 42.9 53.36 53.44 53.87 53.5 53.8 54.3
18/05/2018 19:48:40 42.94 43.08 43.47 42.9 42.9 42.9 52.81 53.33 53.87 53.4 53.8 54.3
18/05/2018 19:48:41 43.69 43.54 43.54 42.9 42.9 42.9 52.53 52.92 53.87 53.4 53.8 54.3
18/05/2018 19:48:42 43.16 43.35 43.54 42.9 42.9 42.9 52.64 53.01 53.87 53.4 53.8 54.3
18/05/2018 19:48:43 42.14 43.38 43.54 42.9 42.9 42.9 53.25 53.18 53.87 53.4 53.8 54.3
18/05/2018 19:48:44 42.9 43.05 43.54 42.9 42.9 42.9 52.29 53.16 53.87 53.4 53.8 54.3
18/05/2018 19:48:45 43.41 43.25 43.54 42.9 42.9 42.9 53.14 53.2 53.67 53.4 53.8 54.3
18/05/2018 19:48:46 43.04 43.44 43.54 42.9 42.9 42.9 53.06 53.16 53.67 53.4 53.8 54.3
18/05/2018 19:48:47 42.45 43.29 43.54 42.9 42.9 42.9 53.19 53.46 53.64 53.4 53.8 54.3
18/05/2018 19:48:48 43.5 43.37 43.54 42.9 42.9 42.9 52.95 53.12 53.53 53.4 53.8 54.3
18/05/2018 19:48:49 42.66 43.32 43.54 42.9 42.9 42.9 53.35 53.48 53.48 53.4 53.8 54.3
18/05/2018 19:48:50 42.98 43.18 43.54 42.9 42.9 42.9 53.11 53.35 53.48 53.4 53.8 54.3
18/05/2018 19:48:51 43.23 43.28 43.54 42.9 42.9 42.9 52.96 53.51 53.51 53.4 53.8 54.3
18/05/2018 19:48:52 43.31 43.51 43.54 42.9 42.9 42.9 52.32 53.12 53.51 53.4 53.8 54.3
18/05/2018 19:48:53 42.8 43.35 43.54 42.9 42.9 42.9 52.05 52.49 53.51 53.4 53.8 54.3
18/05/2018 19:48:54 43.18 43.34 43.54 42.9 42.9 42.9 52.78 52.62 53.51 53.4 53.8 54.3
18/05/2018 19:48:55 43.65 43.63 43.63 42.9 42.9 42.9 52.68 52.95 53.51 53.4 53.8 54.3
18/05/2018 19:48:56 43.19 43.49 43.63 42.9 42.9 42.9 53.17 53.11 53.51 53.4 53.8 54.3
18/05/2018 19:48:57 43.06 43.41 43.63 42.9 42.9 42.9 53.28 53.42 53.51 53.4 53.8 54.3
18/05/2018 19:48:58 43.6 43.77 43.77 42.9 42.9 42.9 53.25 53.36 53.51 53.4 53.8 54.3
18/05/2018 19:48:59 43.28 43.59 43.77 42.9 42.9 42.9 52.95 53.38 53.51 53.4 53.8 54.3
18/05/2018 19:49:00 43.61 43.65 43.77 42.9 42.9 42.9 53.01 53.11 53.51 53.4 53.8 54.3
18/05/2018 19:49:01 43.2 43.73 43.77 42.9 42.9 42.9 52.99 53.07 53.51 53.4 53.8 54.3
18/05/2018 19:49:02 42.44 43.13 43.77 42.9 42.9 42.9 52.99 53.2 53.51 53.4 53.8 54.3
18/05/2018 19:49:03 43.65 43.66 43.77 42.9 42.9 42.9 52.52 53.05 53.51 53.4 53.8 54.3
18/05/2018 19:49:04 42.84 43.32 43.77 42.9 42.9 42.9 54.27 54.11 54.11 53.4 53.8 54.3
18/05/2018 19:49:05 43.25 43.47 43.77 42.9 42.9 42.9 53.23 53.82 54.11 53.4 53.8 54.3
18/05/2018 19:49:06 43.67 43.8 43.8 42.9 42.9 42.9 52.74 53.5 54.11 53.4 53.8 54.3
18/05/2018 19:49:07 43.16 43.52 43.8 42.9 42.9 42.9 52.38 53.15 54.11 53.4 53.8 54.3
18/05/2018 19:49:08 42.8 43.37 43.8 42.9 42.9 42.9 52.49 52.85 54.11 53.4 53.8 54.3
18/05/2018 19:49:09 42.55 43.37 43.8 42.9 42.9 42.9 52.53 52.82 54.11 53.4 53.8 54.3
18/05/2018 19:49:10 42.61 42.87 43.8 42.9 42.9 42.9 52.36 52.58 54.11 53.4 53.8 54.3
18/05/2018 19:49:11 42.92 43.02 43.8 42.9 42.9 42.9 52.88 52.87 54.11 53.4 53.8 54.3
18/05/2018 19:49:12 43.57 43.47 43.8 42.9 42.9 42.9 53.5 53.36 54.11 53.4 53.8 54.3
18/05/2018 19:49:13 43.56 43.79 43.8 42.9 42.9 42.9 54.9 54.64 54.64 53.4 53.8 54.3
18/05/2018 19:49:14 42.63 43.5 43.8 42.9 42.9 42.9 55.09 55 55 53.4 53.8 54.3
18/05/2018 19:49:15 43.07 43.36 43.8 42.9 42.9 42.9 56.92 56.59 56.59 53.4 53.8 54.3
18/05/2018 19:49:16 43.74 43.65 43.8 42.9 42.9 42.9 55.8 56.98 56.98 53.4 53.8 54.3
18/05/2018 19:49:17 43.58 43.85 43.85 42.9 42.9 42.9 53.54 55.89 56.98 53.4 53.8 54.3
18/05/2018 19:49:18 42.98 43.59 43.85 42.9 42.9 42.9 54.2 54.6 56.98 53.4 53.8 54.3
18/05/2018 19:49:19 43.51 43.58 43.85 42.9 42.9 42.9 54.07 54.51 56.98 53.4 53.8 54.3
18/05/2018 19:49:20 42.94 43.78 43.85 42.9 42.9 42.9 53.64 54.44 56.98 53.4 53.8 54.3
18/05/2018 19:49:21 42.75 43.26 43.85 42.9 42.9 42.9 53.27 53.96 56.98 53.4 53.8 54.3
18/05/2018 19:49:22 43.15 43.14 43.85 42.9 42.9 42.9 52.89 53.49 56.98 53.4 53.8 54.3
18/05/2018 19:49:23 42.68 43.09 43.85 42.9 42.9 42.9 53.3 53.37 56.98 53.4 53.8 54.3
18/05/2018 19:49:24 43.1 43.19 43.85 42.9 42.9 42.9 52.81 53.4 56.98 53.4 53.8 54.3
18/05/2018 19:49:25 43.95 43.69 43.85 42.9 42.9 42.9 54.23 54.03 56.98 53.4 53.8 54.3
18/05/2018 19:49:26 42.66 43.63 43.85 42.9 42.9 42.9 53.7 53.94 56.98 53.4 53.8 54.3
18/05/2018 19:49:27 42.26 43.01 43.85 42.9 42.9 42.9 53.99 54.09 56.98 53.4 53.8 54.3
18/05/2018 19:49:28 43.1 43.04 43.85 42.9 42.9 42.9 55.13 54.78 56.98 53.4 53.8 54.3
18/05/2018 19:49:29 42.32 43.16 43.85 42.9 42.9 42.9 52.3 54.74 56.98 53.4 53.8 54.3
18/05/2018 19:49:30 42.89 43.14 43.85 42.9 42.9 42.9 52.58 53.3 56.98 53.4 53.8 54.3
18/05/2018 19:49:31 42.86 42.9 43.85 42.9 42.9 42.9 52.59 52.95 56.98 53.4 53.8 54.3
18/05/2018 19:49:32 41.62 42.9 43.85 42.9 42.9 42.9 53.2 53.05 56.98 53.4 53.8 54.3
18/05/2018 19:49:33 42.31 42.5 43.85 42.9 42.9 42.9 53.1 53.33 56.98 53.4 53.8 54.3
18/05/2018 19:49:34 43.42 43.14 43.85 42.9 42.9 42.9 53.76 53.65 56.98 53.4 53.8 54.3
18/05/2018 19:49:35 42.82 43.08 43.85 42.9 42.9 42.9 54.91 54.7 56.98 53.4 53.8 54.3
18/05/2018 19:49:36 42.31 43.1 43.85 42.9 42.9 42.9 53.91 54.38 56.98 53.4 53.8 54.3
18/05/2018 19:49:37 43.2 43.17 43.85 42.9 42.9 42.9 53.6 54.49 56.98 53.4 53.9 54.3
18/05/2018 19:49:38 42.57 43.21 43.85 42.9 42.9 42.9 53.34 53.83 56.98 53.4 53.9 54.3
18/05/2018 19:49:39 43.16 43.2 43.85 42.9 42.9 42.9 53.36 53.65 56.98 53.4 53.9 54.3
18/05/2018 19:49:40 42.22 43.01 43.85 42.9 42.9 42.9 53.39 53.68 56.98 53.4 53.9 54.3
18/05/2018 19:49:41 42.65 42.79 43.85 42.9 42.9 42.9 53.13 53.75 56.98 53.4 53.9 54.3
18/05/2018 19:49:42 43.56 43.27 43.85 42.9 42.9 42.9 54.63 54.4 56.98 53.4 53.9 54.3
18/05/2018 19:49:43 43.3 43.48 43.85 42.9 42.9 42.9 54.66 55.06 56.98 53.4 53.9 54.3
18/05/2018 19:49:44 42.03 43.37 43.85 42.9 42.9 42.9 53.64 54.42 56.98 53.4 53.9 54.3
18/05/2018 19:49:45 43.42 43.21 43.85 42.9 42.9 42.9 53.28 54.04 56.98 53.4 53.9 54.3
18/05/2018 19:49:46 42.55 43.21 43.85 42.9 42.9 42.9 53.02 53.46 55.89 53.4 53.9 54.3
18/05/2018 19:49:47 41.89 42.91 43.78 42.9 42.9 42.9 53.98 53.92 55.06 53.4 53.9 54.3
18/05/2018 19:49:48 43.16 43.02 43.78 42.9 42.9 42.9 52.91 53.74 55.06 53.4 53.9 54.3
18/05/2018 19:49:49 43.51 43.54 43.78 42.9 42.9 42.9 53.37 53.57 55.06 53.4 53.9 54.3
18/05/2018 19:49:50 43.36 43.66 43.69 42.9 42.9 42.9 53.14 53.61 55.06 53.4 53.9 54.3
18/05/2018 19:49:51 41.47 43.38 43.69 42.9 42.9 42.9 52.81 53.15 55.06 53.4 53.9 54.3
18/05/2018 19:49:52 42.62 42.84 43.69 42.9 42.9 42.9 53.08 53.28 55.06 53.4 53.9 54.3
18/05/2018 19:49:53 44.14 43.76 43.76 42.9 42.9 42.9 54.01 53.73 55.06 53.4 53.9 54.3
18/05/2018 19:49:54 43.18 43.7 43.76 42.9 42.9 42.9 53.13 53.87 55.06 53.4 53.9 54.3
18/05/2018 19:49:55 42.34 43.55 43.76 42.9 42.9 42.9 53.66 53.62 55.06 53.4 53.9 54.3
18/05/2018 19:49:56 42.95 43.03 43.76 42.9 42.9 42.9 53.33 53.59 55.06 53.4 53.9 54.3
18/05/2018 19:49:57 43.34 43.32 43.76 42.9 42.9 42.9 52.65 53.39 55.06 53.4 53.9 54.3
18/05/2018 19:49:58 42.91 43.34 43.76 42.9 42.9 42.9 52.9 53.05 55.06 53.4 53.9 54.3
18/05/2018 19:49:59 41.95 43.1 43.76 42.9 42.9 42.9 52.64 53.14 55.06 53.4 53.9 54.3
18/05/2018 19:50:00 43.3 43.12 43.76 42.9 42.9 42.9 52.67 53.11 55.06 53.4 53.9 54.3
18/05/2018 19:50:01 42.32 43.1 43.76 42.9 42.9 42.9 52.63 52.79 55.06 53.4 53.9 54.3
18/05/2018 19:50:02 42.81 42.85 43.76 42.9 42.9 42.9 53.58 53.22 55.06 53.4 53.9 54.3
18/05/2018 19:50:03 42.51 42.96 43.76 42.9 42.9 42.9 53.36 53.54 55.06 53.4 53.9 54.3
18/05/2018 19:50:04 42.23 42.75 43.76 42.9 42.9 42.9 53.05 53.27 55.06 53.4 53.9 54.3
18/05/2018 19:50:05 43.42 43.11 43.76 42.9 42.9 42.9 52.79 53.21 55.06 53.4 53.9 54.3
18/05/2018 19:50:06 42.5 43.23 43.76 42.9 42.9 42.9 53 53.09 55.06 53.4 53.9 54.3
18/05/2018 19:50:07 42.37 42.98 43.76 42.9 42.9 42.9 53.56 53.44 55.06 53.4 53.9 54.3
18/05/2018 19:50:08 42.35 42.81 43.76 42.9 42.9 42.9 52.51 53.39 55.06 53.4 53.9 54.3
18/05/2018 19:50:09 42.34 42.64 43.76 42.9 42.9 42.9 53.67 53.53 55.06 53.4 53.9 54.3
18/05/2018 19:50:10 43.09 42.88 43.76 42.9 42.9 42.9 52.44 53.34 55.06 53.4 53.9 54.3
18/05/2018 19:50:11 43.13 43.18 43.76 42.9 42.9 42.9 53.11 53.11 55.06 53.4 53.9 54.3
18/05/2018 19:50:12 43.43 43.4 43.76 42.9 42.9 42.9 53.17 53.25 55.06 53.4 53.8 54.3
18/05/2018 19:50:13 43.32 43.5 43.76 42.9 42.9 42.9 52.75 53.21 54.42 53.4 53.8 54.3
18/05/2018 19:50:14 42.39 43.5 43.76 42.9 42.9 42.9 52.9 52.98 54.04 53.4 53.8 54.3
18/05/2018 19:50:15 43.24 43.21 43.76 42.9 42.9 42.9 54.02 53.67 53.92 53.4 53.8 54.3
18/05/2018 19:50:16 43.27 43.44 43.76 42.9 42.9 42.9 54.3 54.3 54.3 53.4 53.8 54.3
18/05/2018 19:50:17 43.69 43.65 43.76 42.9 42.9 42.9 61.12 60.42 60.42 53.4 53.8 54.3
18/05/2018 19:50:18 43.23 43.94 43.94 42.9 42.9 42.9 61.18 62.61 62.61 53.5 53.9 54.3
18/05/2018 19:50:19 43.22 43.41 43.94 42.9 42.9 42.9 54.93 60 62.61 53.5 53.9 54.3
18/05/2018 19:50:20 43.1 43.38 43.94 42.9 42.9 42.9 53.72 57.7 62.61 53.5 53.8 54.3
18/05/2018 19:50:21 43.21 43.59 43.94 42.9 42.9 42.9 53.45 55.62 62.61 53.5 53.8 54.3
18/05/2018 19:50:22 43.23 43.5 43.94 42.9 42.9 42.9 53.17 54.43 62.61 53.5 53.8 54.3
18/05/2018 19:50:23 43.21 43.32 43.94 42.9 42.9 42.9 53.38 53.7 62.61 53.5 53.8 54.3
18/05/2018 19:50:24 43.71 43.75 43.94 42.9 42.9 42.9 53.85 53.95 62.61 53.5 53.8 54.3
18/05/2018 19:50:25 43.01 43.66 43.94 42.9 42.9 42.9 52.71 53.76 62.61 53.5 53.8 54.3
18/05/2018 19:50:26 43.05 43.38 43.94 42.9 42.9 42.9 52.61 53.12 62.61 53.5 53.8 54.3
18/05/2018 19:50:27 42.99 43.26 43.94 42.9 42.9 42.9 52.61 52.87 62.61 53.5 53.8 54.3
18/05/2018 19:50:28 42.17 43.17 43.94 42.9 42.9 42.9 52.91 53.04 62.61 53.5 53.8 54.3
18/05/2018 19:50:29 43.62 43.26 43.94 42.9 42.9 42.9 53.24 53.22 62.61 53.5 53.8 54.3
18/05/2018 19:50:30 42.98 43.55 43.94 42.9 42.9 42.9 53.02 53.31 62.61 53.5 53.8 54.3
18/05/2018 19:50:31 42.51 43.13 43.94 42.9 42.9 42.9 52.67 53.26 62.61 53.5 53.8 54.3
18/05/2018 19:50:32 42.97 43.14 43.94 42.9 42.9 42.9 52.62 52.98 62.61 53.5 53.8 54.3
18/05/2018 19:50:33 43.36 43.31 43.94 42.9 42.9 42.9 52.68 52.75 62.61 53.5 53.8 54.3
18/05/2018 19:50:34 43.47 43.67 43.94 42.9 42.9 42.9 53.2 53.1 62.61 53.5 53.8 54.3
18/05/2018 19:50:35 42.55 43.36 43.94 42.9 42.9 42.9 52.81 53.05 62.61 53.5 53.8 54.3
18/05/2018 19:50:36 41.86 43.05 43.94 42.9 42.9 42.9 53.04 53.13 62.61 53.5 53.8 54.3
18/05/2018 19:50:37 42.94 43.06 43.94 42.9 42.9 42.9 53.09 53.48 62.61 53.5 53.8 54.3
18/05/2018 19:50:38 42.46 42.97 43.94 42.9 42.9 42.9 52.74 53.08 62.61 53.5 53.8 54.3
18/05/2018 19:50:39 43.43 43.23 43.94 42.9 42.9 42.9 52.5 52.79 62.61 53.5 53.8 54.3
18/05/2018 19:50:40 42.86 43.46 43.94 42.9 42.9 42.9 53.51 53.35 62.61 53.5 53.8 54.3
18/05/2018 19:50:41 43.16 43.18 43.94 42.9 42.9 42.9 53.08 53.43 62.61 53.5 53.8 54.3
18/05/2018 19:50:42 42.82 43.41 43.94 42.9 42.9 42.9 52.93 53.29 62.61 53.5 53.8 54.3
18/05/2018 19:50:43 43.36 43.42 43.94 42.9 42.9 42.9 53.25 53.3 62.61 53.5 53.8 54.3
18/05/2018 19:50:44 42.97 43.58 43.94 42.9 42.9 42.9 52.9 53.37 62.61 53.5 53.8 54.3
18/05/2018 19:50:45 42.91 43.4 43.94 42.9 42.9 42.9 52.42 52.98 62.61 53.5 53.8 54.3
18/05/2018 19:50:46 43.02 43.06 43.94 42.9 42.9 42.9 52.86 52.94 62.61 53.5 53.8 54.3
18/05/2018 19:50:47 42.68 43.22 43.94 42.9 42.9 42.9 53.2 53.18 62.61 53.5 53.8 54.3
18/05/2018 19:50:48 42.74 43.1 43.75 42.9 42.9 42.9 52.9 53.12 60 53.5 53.8 54.3
18/05/2018 19:50:49 42.8 43.12 43.75 42.9 42.9 42.9 53.34 53.31 57.7 53.5 53.8 54.3
18/05/2018 19:50:50 42.53 42.75 43.75 42.9 42.9 42.9 53.19 53.53 55.62 53.5 53.8 54.3
18/05/2018 19:50:51 42.83 43.06 43.75 42.9 42.9 42.9 53.09 53.21 54.43 53.5 53.8 54.3
18/05/2018 19:50:52 42.64 42.89 43.75 42.9 42.9 42.9 52.46 53.12 53.95 53.5 53.8 54.3
18/05/2018 19:50:53 43.63 43.45 43.75 42.9 42.9 42.9 53.29 53.16 53.95 53.5 53.8 54.3
18/05/2018 19:50:54 42.4 43.47 43.67 42.9 42.9 42.9 52.99 53.45 53.76 53.5 53.8 54.3
18/05/2018 19:50:55 43 43.11 43.67 42.9 42.9 42.9 53.24 53.32 53.53 53.5 53.8 54.3
18/05/2018 19:50:56 42.43 43.05 43.67 42.9 42.9 42.9 52.28 53.15 53.53 53.5 53.8 54.3
18/05/2018 19:50:57 42.61 43.03 43.67 42.9 42.9 42.9 53.43 53.18 53.53 53.5 53.8 54.3
18/05/2018 19:50:58 43.42 43.22 43.67 42.9 42.9 42.9 52.69 53.19 53.53 53.5 53.8 54.3
18/05/2018 19:50:59 42.49 43.22 43.67 42.9 42.9 42.9 52.49 53.05 53.53 53.5 53.8 54.3
18/05/2018 19:51:00 43.88 43.67 43.67 42.9 42.9 42.9 53.05 52.99 53.53 53.5 53.8 54.3
18/05/2018 19:51:01 43.32 43.74 43.74 42.9 42.9 42.9 52.71 52.95 53.53 53.5 53.8 54.3
18/05/2018 19:51:02 43.47 43.74 43.74 42.9 42.9 42.9 52.55 53.04 53.53 53.5 53.8 54.3
18/05/2018 19:51:03 42.67 43.33 43.74 42.9 42.9 42.9 53.32 53.04 53.53 53.5 53.8 54.3
18/05/2018 19:51:04 41.8 42.96 43.74 42.9 42.9 42.9 52.82 53.12 53.53 53.5 53.8 54.3
18/05/2018 19:51:05 43.49 43.13 43.74 42.9 42.9 42.9 53.29 53.29 53.53 53.5 53.8 54.3
18/05/2018 19:51:06 43.1 43.22 43.74 42.9 42.9 42.9 53.45 53.52 53.53 53.5 53.8 54.3
18/05/2018 19:51:07 43.05 43.46 43.74 42.9 42.9 42.9 52.91 53.3 53.53 53.5 53.8 54.3
18/05/2018 19:51:08 42.8 43.24 43.74 42.9 42.9 42.9 53.55 53.5 53.53 53.5 53.8 54.3
18/05/2018 19:51:09 42.92 43.16 43.74 42.9 42.9 42.9 53.74 53.82 53.82 53.5 53.8 54.3
18/05/2018 19:51:10 42.72 43.02 43.74 42.9 42.9 42.9 52.85 53.61 53.82 53.5 53.8 54.3
18/05/2018 19:51:11 42.98 43.23 43.74 42.9 42.9 42.9 53.34 53.41 53.82 53.5 53.8 54.3
18/05/2018 19:51:12 42.91 43.1 43.74 42.9 42.9 42.9 53 53.27 53.82 53.5 53.8 54.3
18/05/2018 19:51:13 43.24 43.31 43.74 42.9 42.9 42.9 53.06 53.19 53.82 53.5 53.8 54.3
18/05/2018 19:51:14 42.59 43.44 43.74 42.9 42.9 42.9 53.08 53.39 53.82 53.5 53.8 54.3
18/05/2018 19:51:15 42.32 42.93 43.74 42.9 42.9 42.9 52.72 53.03 53.82 53.5 53.8 54.3
18/05/2018 19:51:16 42.58 43.16 43.74 42.9 42.9 42.9 53.13 53.16 53.82 53.5 53.8 54.3
18/05/2018 19:51:17 43.58 43.27 43.74 42.9 42.9 42.9 54.07 53.93 53.93 53.5 53.8 54.3
18/05/2018 19:51:18 42.97 43.47 43.74 42.9 42.9 42.9 53.15 53.6 53.93 53.5 53.8 54.3
18/05/2018 19:51:19 42.77 43.44 43.74 42.9 42.9 42.9 53.64 53.61 53.93 53.5 53.8 54.3
18/05/2018 19:51:20 43.25 43.25 43.74 42.9 42.9 42.9 53.4 53.62 53.93 53.5 53.8 54.3
18/05/2018 19:51:21 43.2 43.39 43.74 42.9 42.9 42.9 53.1 53.53 53.93 53.5 53.8 54.3
18/05/2018 19:51:22 42.53 43.36 43.74 42.9 42.9 42.9 53.84 53.78 53.93 53.5 53.8 54.3
18/05/2018 19:51:23 43.67 43.52 43.74 42.9 42.9 42.9 53.85 54.01 54.01 53.5 53.8 54.3
18/05/2018 19:51:24 43.17 43.35 43.74 42.9 42.9 42.9 54.59 54.38 54.38 53.5 53.8 54.3
18/05/2018 19:51:25 42.97 43.49 43.74 42.9 42.9 42.9 54.21 54.45 54.45 53.5 53.8 54.3
18/05/2018 19:51:26 42.88 43.15 43.74 42.9 42.9 42.9 55.41 55.35 55.35 53.5 53.8 54.3
18/05/2018 19:51:27 42.89 43.15 43.74 42.9 42.9 42.9 54.46 55.59 55.59 53.5 53.8 54.3
18/05/2018 19:51:28 42.39 43 43.74 42.9 42.9 42.9 55.51 55.46 55.59 53.5 53.8 54.3
18/05/2018 19:51:29 43.13 43.13 43.74 42.9 42.9 42.9 55.61 55.76 55.76 53.5 53.8 54.3
18/05/2018 19:51:30 42.84 43.23 43.74 42.9 42.9 42.9 55.61 55.75 55.76 53.5 53.8 54.3
18/05/2018 19:51:31 42.83 43.11 43.74 42.9 42.9 42.9 56.32 56.34 56.34 53.6 53.8 54.2
18/05/2018 19:51:32 43.85 43.67 43.67 42.9 42.9 42.9 54.69 56.2 56.34 53.6 53.8 54.2
18/05/2018 19:51:33 42.92 43.66 43.67 42.9 42.9 42.9 54.89 55.26 56.34 53.6 53.8 54.2
18/05/2018 19:51:34 42.84 43.19 43.67 42.9 42.9 42.9 54.75 55.27 56.34 53.6 53.8 54.2
18/05/2018 19:51:35 42.42 43.37 43.67 42.9 42.9 42.9 57.16 56.65 56.65 53.6 53.8 54.2
18/05/2018 19:51:36 42.71 43 43.67 42.9 42.9 42.9 57.6 57.62 57.62 53.6 53.8 54.3
18/05/2018 19:51:37 42.28 42.7 43.67 42.9 42.9 42.9 56.46 57.41 57.62 53.6 53.8 54.3
18/05/2018 19:51:38 43.3 43.15 43.67 42.9 42.9 42.9 59.68 59.08 59.08 53.7 53.9 54.3
18/05/2018 19:51:39 42.58 43.23 43.67 42.9 42.9 42.9 56.41 58.69 59.08 53.7 53.9 54.3
18/05/2018 19:51:40 43.03 43.01 43.67 42.9 42.9 42.9 53.79 57.25 59.08 53.7 53.9 54.3
18/05/2018 19:51:41 44.1 43.83 43.83 42.9 42.9 42.9 52.93 55.37 59.08 53.7 53.9 54.3
18/05/2018 19:51:42 42.93 44.02 44.02 42.9 42.9 42.9 53.4 54.04 59.08 53.7 53.9 54.3
18/05/2018 19:51:43 42.72 43.13 44.02 42.9 42.9 42.9 53.38 53.78 59.08 53.7 53.9 54.3
18/05/2018 19:51:44 43.1 43.28 44.02 42.9 42.9 42.9 53.88 54.02 59.08 53.7 53.9 54.3
18/05/2018 19:51:45 42.67 43.2 44.02 42.9 42.9 42.9 53.94 53.93 59.08 53.7 53.9 54.3
18/05/2018 19:51:46 43.66 43.53 44.02 42.9 42.9 42.9 54.53 54.53 59.08 53.7 53.9 54.3
18/05/2018 19:51:47 43.2 43.71 44.02 42.9 42.9 42.9 54.49 55.1 59.08 53.7 53.9 54.3
18/05/2018 19:51:48 43.32 43.41 44.02 42.9 42.9 42.9 53.63 54.32 59.08 53.7 53.9 54.3
18/05/2018 19:51:49 42.49 43.37 44.02 42.9 42.9 42.9 53.29 54.02 59.08 53.7 53.9 54.3
18/05/2018 19:51:50 42.25 43.05 44.02 42.9 42.9 42.9 53.17 53.67 59.08 53.7 53.9 54.3
18/05/2018 19:51:51 42.47 42.74 44.02 42.9 42.9 42.9 52.85 53.33 59.08 53.7 53.9 54.3
18/05/2018 19:51:52 42.36 42.82 44.02 42.9 42.9 42.9 53.68 53.56 59.08 53.7 53.9 54.3
18/05/2018 19:51:53 43.48 43.2 44.02 42.9 42.9 42.9 53.89 53.78 59.08 53.7 53.9 54.3
18/05/2018 19:51:54 42.32 43.11 44.02 42.9 42.9 42.9 52.93 53.77 59.08 53.7 53.9 54.3
18/05/2018 19:51:55 42.9 43.06 44.02 42.9 42.9 42.9 53.9 53.85 59.08 53.7 53.9 54.3
18/05/2018 19:51:56 43.06 43.41 44.02 42.9 42.9 42.9 53.52 53.71 59.08 53.7 53.9 54.3
18/05/2018 19:51:57 42.67 43.07 44.02 42.9 42.9 42.9 54.48 54.26 59.08 53.7 53.9 54.3
18/05/2018 19:51:58 43.24 43.19 44.02 42.9 42.9 42.9 53.04 54.08 59.08 53.7 53.9 54.3
18/05/2018 19:51:59 42.79 43.09 44.02 42.9 42.9 42.9 52.32 53.45 59.08 53.7 53.9 54.3
18/05/2018 19:52:00 42.1 43.11 44.02 42.9 42.9 42.9 52.74 52.85 59.08 53.7 53.9 54.3
18/05/2018 19:52:01 43.07 43.07 44.02 42.9 42.9 42.9 53.35 53.43 59.08 53.7 53.9 54.3
18/05/2018 19:52:02 43.51 43.59 44.02 42.9 42.9 42.9 54.21 54.12 59.08 53.7 53.9 54.3
18/05/2018 19:52:03 43.15 43.55 44.02 42.9 42.9 42.9 52.79 53.85 59.08 53.7 53.9 54.3
18/05/2018 19:52:04 42.49 43.24 44.02 42.9 42.9 42.9 53.2 53.38 59.08 53.7 53.9 54.3
18/05/2018 19:52:05 43.84 43.69 44.02 42.9 42.9 42.9 52.76 53.29 59.08 53.7 53.9 54.3
18/05/2018 19:52:06 42.87 43.54 44.02 42.9 42.9 42.9 53.3 53.46 59.08 53.7 53.9 54.3
18/05/2018 19:52:07 42.48 43.4 44.02 42.9 42.9 42.9 53.27 53.27 59.08 53.7 53.9 54.3
18/05/2018 19:52:08 43.55 43.3 44.02 42.9 42.9 42.9 53.34 53.52 58.69 53.7 53.9 54.3
18/05/2018 19:52:09 43.05 43.51 44.02 42.9 42.9 42.9 53.08 53.34 57.25 53.7 53.9 54.3
18/05/2018 19:52:10 43.11 43.26 44.02 42.9 42.9 42.9 53.94 53.83 55.37 53.7 53.9 54.3
18/05/2018 19:52:11 43.1 43.3 44.02 42.9 42.9 42.9 52.36 53.57 55.1 53.7 53.9 54.3
18/05/2018 19:52:12 42.48 43.33 43.71 42.9 42.9 42.9 52.9 53.05 55.1 53.7 53.9 54.3
18/05/2018 19:52:13 42.66 42.95 43.71 42.9 42.9 42.9 52.52 52.99 55.1 53.7 53.9 54.3
18/05/2018 19:52:14 43.26 43.3 43.71 42.9 42.9 42.9 52.86 52.96 55.1 53.7 53.9 54.3
18/05/2018 19:52:15 42.53 43.17 43.71 42.9 42.9 42.9 52.97 53.13 55.1 53.7 53.9 54.3
18/05/2018 19:52:16 43.27 43.14 43.71 42.9 42.9 42.9 53.81 53.58 55.1 53.7 53.9 54.3
18/05/2018 19:52:17 43.42 43.47 43.69 42.9 42.9 42.9 53.14 53.59 54.32 53.7 53.9 54.3
18/05/2018 19:52:18 42.52 43.37 43.69 42.9 42.9 42.9 53.15 53.37 54.26 53.7 53.9 54.3
18/05/2018 19:52:19 43.19 43.39 43.69 42.9 42.9 42.9 52.96 53.34 54.26 53.7 53.9 54.3
18/05/2018 19:52:20 42.44 43.33 43.69 42.9 42.9 42.9 52.76 53.24 54.26 53.7 53.9 54.3
18/05/2018 19:52:21 42.27 42.64 43.69 42.9 42.9 42.9 53.57 53.39 54.26 53.7 53.9 54.3
18/05/2018 19:52:22 42.59 42.75 43.69 42.9 42.9 42.9 53.39 53.59 54.26 53.7 53.9 54.2
18/05/2018 19:52:23 41.88 42.77 43.69 42.9 42.9 42.9 52.74 53.48 54.26 53.7 53.9 54.2
18/05/2018 19:52:24 43.09 42.93 43.69 42.9 42.9 42.9 53.31 53.3 54.26 53.7 53.9 54.2
18/05/2018 19:52:25 43.18 43.36 43.69 42.9 42.9 42.9 53.04 53.33 54.26 53.6 53.9 54.2
18/05/2018 19:52:26 42.27 43.19 43.69 42.9 42.9 42.9 52.64 53.25 54.26 53.6 53.9 54.2
18/05/2018 19:52:27 42.92 42.81 43.69 42.9 42.9 42.9 52.02 52.96 54.12 53.6 53.9 54.2
18/05/2018 19:52:28 41.47 42.9 43.69 42.9 42.9 42.9 52.94 52.83 54.12 53.6 53.9 54.2
18/05/2018 19:52:29 42.47 42.52 43.69 42.9 42.9 42.9 52.8 52.93 54.12 53.6 53.9 54.2
18/05/2018 19:52:30 42.79 42.88 43.69 42.9 42.9 42.9 53.14 53.22 54.12 53.6 53.9 54.2
18/05/2018 19:52:31 43.11 43.04 43.69 42.9 42.9 42.9 52.96 53.32 54.12 53.6 53.9 54.2
18/05/2018 19:52:32 42.88 43.17 43.69 42.9 42.9 42.9 52.68 53.05 53.85 53.6 53.9 54.2
18/05/2018 19:52:33 43.14 43.36 43.69 42.9 42.9 42.9 53.35 53.21 53.83 53.6 53.9 54.2
18/05/2018 19:52:34 42.63 43.14 43.69 42.9 42.9 42.9 53.18 53.3 53.83 53.6 53.9 54.2
18/05/2018 19:52:35 42.47 43.1 43.54 42.9 42.9 42.9 52.84 53.34 53.83 53.6 53.9 54.2
18/05/2018 19:52:36 43.45 43.44 43.51 42.9 42.9 42.9 54.01 53.84 53.84 53.6 53.9 54.2
18/05/2018 19:52:37 43.77 43.7 43.7 42.9 42.9 42.9 53.41 54.08 54.08 53.6 53.9 54.2
18/05/2018 19:52:38 43.36 43.67 43.7 42.9 42.9 42.9 53.07 53.76 54.08 53.6 53.9 54.2
18/05/2018 19:52:39 43.19 43.56 43.7 42.9 42.9 42.9 53.69 53.69 54.08 53.6 53.9 54.2
18/05/2018 19:52:40 42.01 43.18 43.7 42.9 42.9 42.9 53.01 53.6 54.08 53.6 53.9 54.2
18/05/2018 19:52:41 42.9 43.01 43.7 42.9 42.9 42.9 53.86 53.77 54.08 53.6 53.9 54.2
18/05/2018 19:52:42 43.12 43.3 43.7 42.9 42.9 42.9 53.7 53.92 54.08 53.6 53.9 54.2
18/05/2018 19:52:43 43.19 43.31 43.7 42.9 42.9 42.9 54.07 54.12 54.12 53.6 53.9 54.2
18/05/2018 19:52:44 42.41 43.24 43.7 42.9 42.9 42.9 53.4 54.05 54.12 53.6 53.8 54.2
18/05/2018 19:52:45 43.22 43.2 43.7 42.9 42.9 42.9 53.36 53.66 54.12 53.6 53.8 54.2
18/05/2018 19:52:46 43.04 43.38 43.7 42.9 42.9 42.9 53.12 53.62 54.12 53.6 53.8 54.2
18/05/2018 19:52:47 43.31 43.45 43.7 42.9 42.9 42.9 52.94 53.46 54.12 53.6 53.8 54.2
18/05/2018 19:52:48 42.63 43.11 43.7 42.9 42.9 42.9 53.19 53.26 54.12 53.6 53.8 54.2
18/05/2018 19:52:49 42.4 43.05 43.7 42.9 42.9 42.9 53.72 53.62 54.12 53.6 53.8 54.2
18/05/2018 19:52:50 43.06 43.13 43.7 42.9 42.9 42.9 53 53.6 54.12 53.6 53.8 54.2
18/05/2018 19:52:51 42.72 42.95 43.7 42.9 42.9 42.9 53.11 53.62 54.12 53.6 53.7 54.2
18/05/2018 19:52:52 42.69 43.09 43.7 42.9 42.9 42.9 53.45 53.64 54.12 53.6 53.7 54.2
18/05/2018 19:52:53 42.14 42.73 43.7 42.9 42.9 42.9 53.69 53.68 54.12 53.6 53.6 54.2
18/05/2018 19:52:54 42.46 42.71 43.7 42.9 42.9 42.9 53.01 53.65 54.12 53.6 53.6 54.2
18/05/2018 19:52:55 42.78 42.83 43.7 42.9 42.9 42.9 52.98 53.37 54.12 53.6 53.6 54.2
18/05/2018 19:52:56 43.35 43.25 43.7 42.9 42.9 42.9 53.25 53.34 54.12 53.6 53.6 54.2
18/05/2018 19:52:57 42.58 43.7 43.7 42.9 42.9 42.9 53.41 53.61 54.12 53.6 53.6 54.2
18/05/2018 19:52:58 43.09 43.07 43.7 42.9 42.9 42.9 52.64 53.25 54.12 53.6 53.6 54.2
18/05/2018 19:52:59 42.16 43.11 43.7 42.9 42.9 42.9 52.96 53.32 54.12 53.6 53.6 54.2
18/05/2018 19:53:00 47.28 46.91 46.91 42.9 42.9 42.9 54.76 54.49 54.49 53.6 53.6 54.2
18/05/2018 19:53:01 42.84 46 46.91 43 42.9 42.9 53.39 54.13 54.49 53.6 53.6 54.2
18/05/2018 19:53:02 43.3 44.46 46.91 42.9 42.9 42.9 52.86 53.74 54.49 53.6 53.5 54.2
18/05/2018 19:53:03 43 43.73 46.91 43 42.9 42.9 52.86 53.24 54.49 53.6 53.5 54.2
18/05/2018 19:53:04 42.64 43.39 46.91 43 42.9 42.9 52.63 53.18 54.49 53.6 53.5 54.2
18/05/2018 19:53:05 42.17 43.09 46.91 42.9 42.9 42.9 52.06 52.84 54.49 53.6 53.5 54.2
18/05/2018 19:53:06 42.68 43.13 46.91 42.9 42.9 42.9 52.72 52.74 54.49 53.6 53.5 54.2
18/05/2018 19:53:07 43.06 42.92 46.91 42.9 42.9 42.9 53.29 53.18 54.49 53.6 53.5 54.2
18/05/2018 19:53:08 43.04 43.21 46.91 42.9 42.9 42.9 53.54 53.56 54.49 53.6 53.5 54.2
18/05/2018 19:53:09 42.89 43.16 46.91 42.9 42.9 42.9 52.81 53.31 54.49 53.6 53.5 54.2
18/05/2018 19:53:10 43.61 43.73 46.91 42.9 42.9 42.9 52.88 53.2 54.49 53.6 53.5 54.2
18/05/2018 19:53:11 42.68 43.36 46.91 43 42.9 42.9 53.21 53.37 54.49 53.6 53.5 54.2
18/05/2018 19:53:12 43.3 43.34 46.91 43 42.9 42.9 52.48 52.99 54.49 53.6 53.5 54.2
18/05/2018 19:53:13 42.44 43.2 46.91 43 42.9 42.9 52.51 52.78 54.49 53.6 53.5 54.2
18/05/2018 19:53:14 43.25 43.25 46.91 43 42.9 42.9 52.82 52.94 54.49 53.6 53.5 54.2
18/05/2018 19:53:15 43.17 43.36 46.91 43 42.9 42.9 52.94 52.98 54.49 53.6 53.5 54.2
18/05/2018 19:53:16 43.02 43.35 46.91 43 42.9 42.9 53.49 53.44 54.49 53.6 53.5 54.2
18/05/2018 19:53:17 44 43.75 46.91 43 42.9 42.9 53.08 53.3 54.49 53.6 53.5 54.2
18/05/2018 19:53:18 42.49 43.77 46.91 43 42.9 42.9 52.65 53.2 54.49 53.6 53.5 54.2
18/05/2018 19:53:19 42 42.98 46.91 43 42.9 42.9 52.53 53 54.49 53.6 53.5 54.2
18/05/2018 19:53:20 42.63 42.86 46.91 43 42.9 42.9 53.23 53.14 54.49 53.6 53.5 54.2
18/05/2018 19:53:21 43.17 43.07 46.91 43 42.9 42.9 51.87 53.13 54.49 53.6 53.5 54.2
18/05/2018 19:53:22 42.32 43.09 46.91 43 42.9 42.9 52.94 52.81 54.49 53.6 53.5 54.2
18/05/2018 19:53:23 42.78 42.96 46.91 43 42.9 42.9 53.02 53.09 54.49 53.6 53.5 54.2
18/05/2018 19:53:24 42.04 42.91 46.91 43 42.9 42.9 52.76 53.12 54.49 53.6 53.5 54.2
18/05/2018 19:53:25 42.54 42.75 46.91 43 42.9 42.9 52.53 52.86 54.49 53.6 53.5 54.2
18/05/2018 19:53:26 43.36 43.09 46.91 43 42.9 42.9 53.21 53.23 54.49 53.6 53.5 54.2
18/05/2018 19:53:27 42.24 43.15 46.91 43 42.9 42.9 53.21 53.15 54.49 53.6 53.5 54.2
18/05/2018 19:53:28 42.86 42.89 46.91 43 42.9 42.9 52.95 53.44 54.49 53.6 53.5 54.2
18/05/2018 19:53:29 42.79 43.06 46.91 43 42.9 42.9 52.83 53.26 54.49 53.6 53.5 54.2
18/05/2018 19:53:30 43.12 43.09 46 43 42.9 42.9 52.74 52.91 54.13 53.6 53.5 54.2
18/05/2018 19:53:31 43.12 43.34 44.46 43 42.9 42.9 52.36 52.99 53.74 53.6 53.5 54.2
18/05/2018 19:53:32 42.63 43.21 43.77 43 42.9 42.9 52.99 53.02 53.56 53.6 53.5 54.2
18/05/2018 19:53:33 42.89 43.01 43.77 43 42.9 42.9 52.95 53.12 53.56 53.6 53.5 54.2
18/05/2018 19:53:34 41.82 42.82 43.77 43 42.9 42.9 52.22 53.03 53.56 53.6 53.5 54.2
18/05/2018 19:53:35 42.24 42.72 43.77 43 42.9 42.9 53.18 53 53.56 53.6 53.5 54.2
18/05/2018 19:53:36 43.57 43.1 43.77 43 42.9 42.9 53 53.31 53.56 53.6 53.5 54.2
18/05/2018 19:53:37 42.69 43.42 43.77 43 42.9 42.9 52.83 53.28 53.56 53.6 53.5 54.2
18/05/2018 19:53:38 42.8 43.06 43.77 43 42.9 42.9 52.5 52.83 53.44 53.6 53.5 54.2
18/05/2018 19:53:39 42.92 43.15 43.77 43 42.9 42.9 52.97 52.99 53.44 53.6 53.5 54.2
18/05/2018 19:53:40 42.7 43.06 43.77 43 42.9 42.9 53.38 53.43 53.44 53.6 53.5 54.2
18/05/2018 19:53:41 42.34 42.88 43.77 43 42.9 42.9 53.35 53.56 53.56 53.6 53.5 54.2
18/05/2018 19:53:42 42.51 43.12 43.77 43 42.9 42.9 52.14 53.36 53.56 53.6 53.5 54.2
18/05/2018 19:53:43 42.59 42.79 43.77 43 42.9 42.9 52.63 52.69 53.56 53.6 53.5 54.2
18/05/2018 19:53:44 42.49 42.73 43.77 43 42.9 42.9 53.25 53.13 53.56 53.6 53.5 54.2
18/05/2018 19:53:45 43.31 43.08 43.77 43 42.9 42.9 53.16 53.3 53.56 53.6 53.5 54.2
18/05/2018 19:53:46 43.73 43.6 43.77 43 42.9 42.9 53.37 53.51 53.56 53.6 53.5 54.2
18/05/2018 19:53:47 43.19 43.69 43.77 43 42.9 42.9 53.02 53.29 53.56 53.6 53.5 54.2
18/05/2018 19:53:48 42.99 43.37 43.69 43 42.9 42.9 53.26 53.45 53.56 53.6 53.5 54.2
18/05/2018 19:53:49 43.32 43.43 43.69 43 42.9 42.9 54.23 54.03 54.03 53.6 53.5 54.2
18/05/2018 19:53:50 43.12 43.36 43.69 43 42.9 42.9 53.32 54.09 54.09 53.6 53.5 54.2
18/05/2018 19:53:51 42.48 43.34 43.69 43 42.9 42.9 53.3 53.75 54.09 53.6 53.5 54.2
18/05/2018 19:53:52 43.29 43.29 43.69 43 42.9 42.9 53.39 53.6 54.09 53.6 53.5 54.2
18/05/2018 19:53:53 43.04 43.27 43.69 43 42.9 42.9 53.63 53.67 54.09 53.6 53.5 54.2
18/05/2018 19:53:54 43.56 43.41 43.69 43 42.9 42.9 54.43 54.26 54.26 53.6 53.5 54.2
18/05/2018 19:53:55 42.48 43.44 43.69 43 42.9 42.9 53.91 54.17 54.26 53.6 53.5 54.2
18/05/2018 19:53:56 42.42 42.85 43.69 43 42.9 42.9 53.18 54.01 54.26 53.6 53.5 54.2
18/05/2018 19:53:57 42.56 42.99 43.69 43 42.9 42.9 53.48 53.71 54.26 53.6 53.5 54.2
18/05/2018 19:53:58 42.86 42.9 43.69 42.9 42.9 42.9 53.08 53.57 54.26 53.6 53.5 54.2
18/05/2018 19:53:59 42.58 43.06 43.69 42.9 42.9 42.9 52.7 53.25 54.26 53.6 53.5 54.2
18/05/2018 19:54:00 43.36 43.24 43.69 42.9 42.9 42.9 53.14 53.19 54.26 53.6 53.5 54.2
18/05/2018 19:54:01 43.25 43.28 43.69 42.9 42.9 42.9 52.94 53.11 54.26 53.6 53.5 54.2
18/05/2018 19:54:02 42.54 43.25 43.69 42.9 42.9 42.9 53.34 53.42 54.26 53.6 53.5 54.2
18/05/2018 19:54:03 42.84 43.2 43.69 42.9 42.9 42.9 52.74 53.37 54.26 53.6 53.5 54.2
18/05/2018 19:54:04 43.46 43.28 43.69 42.9 42.9 42.9 53.05 53.17 54.26 53.6 53.5 54.2
18/05/2018 19:54:05 41.83 43.33 43.69 42.9 42.9 42.9 53.13 53.19 54.26 53.6 53.5 54.2
18/05/2018 19:54:06 42.57 42.64 43.69 42.9 42.9 42.9 52.84 53.12 54.26 53.6 53.5 54.2
18/05/2018 19:54:07 42.6 42.66 43.69 42.9 42.9 42.9 52.83 53.28 54.26 53.6 53.5 54.2
18/05/2018 19:54:08 42.62 42.94 43.69 42.9 42.9 42.9 52.54 53.04 54.26 53.6 53.5 54.2
18/05/2018 19:54:09 42.81 42.99 43.69 42.9 42.9 42.9 52.47 52.74 54.26 53.6 53.5 54.2
18/05/2018 19:54:10 43.72 43.63 43.69 42.9 42.9 42.9 53.21 53.15 54.26 53.6 53.5 54.2
18/05/2018 19:54:11 42.99 43.41 43.69 42.9 42.9 42.9 53.39 53.26 54.26 53.6 53.5 54.2
18/05/2018 19:54:12 42.59 43.12 43.69 42.9 42.9 42.9 53.05 53.29 54.26 53.6 53.5 54.2
18/05/2018 19:54:13 42.45 42.93 43.69 42.9 42.9 42.9 52.49 53.12 54.26 53.6 53.5 54.2
18/05/2018 19:54:14 42.86 42.91 43.69 42.9 42.9 42.9 52.99 53.03 54.26 53.6 53.5 54.2
18/05/2018 19:54:15 42.57 43.02 43.69 42.9 42.9 42.9 53.89 53.77 54.26 53.6 53.5 54.2
18/05/2018 19:54:16 42.83 42.97 43.69 42.9 42.9 42.9 52.71 53.65 54.26 53.6 53.5 54.2
18/05/2018 19:54:17 42.42 42.88 43.63 42.9 42.9 42.9 52.76 53.22 54.26 53.6 53.5 54.2
18/05/2018 19:54:18 43.03 42.99 43.63 42.9 42.9 42.9 53.17 53.16 54.26 53.6 53.5 54.2
18/05/2018 19:54:19 43.43 43.31 43.63 42.9 42.9 42.9 53.1 53.25 54.26 53.6 53.5 54.2
18/05/2018 19:54:20 43.47 43.55 43.63 42.9 42.9 42.9 53.73 53.61 54.26 53.6 53.5 54.2
18/05/2018 19:54:21 42.29 43.31 43.63 42.9 42.9 42.9 53.18 53.51 54.26 53.6 53.5 54.2
18/05/2018 19:54:22 43.41 43.33 43.63 42.9 42.9 42.9 53.3 53.55 54.26 53.6 53.5 54.2
18/05/2018 19:54:23 42.68 43.18 43.63 42.9 42.9 42.9 53 53.45 54.26 53.6 53.5 54.2
18/05/2018 19:54:24 43.39 43.46 43.63 42.9 42.9 42.9 52.81 53.29 54.17 53.6 53.5 54.2
18/05/2018 19:54:25 43.66 43.66 43.66 42.9 42.9 42.9 53.14 53.21 54.01 53.6 53.5 54.2
18/05/2018 19:54:26 42.49 43.51 43.66 42.9 42.9 42.9 52.58 53.1 53.77 53.6 53.5 54.2
18/05/2018 19:54:27 42.48 43.11 43.66 42.9 42.9 42.9 53.54 53.31 53.77 53.6 53.5 54.2
18/05/2018 19:54:28 43 42.89 43.66 42.9 42.9 42.9 53.1 53.32 53.77 53.5 53.5 54.2
18/05/2018 19:54:29 42.01 43.1 43.66 42.9 42.9 42.9 53.2 53.43 53.77 53.5 53.5 54.2
18/05/2018 19:54:30 43.02 42.92 43.66 42.9 42.9 42.9 53.38 53.56 53.77 53.6 53.5 54.2
18/05/2018 19:54:31 42.72 42.87 43.66 42.9 42.9 42.9 53.96 53.85 53.85 53.6 53.5 54.2
18/05/2018 19:54:32 43.62 43.42 43.66 42.9 42.9 42.9 53.11 54.01 54.01 53.6 53.5 54.2
18/05/2018 19:54:33 42.38 43.24 43.66 42.9 42.9 42.9 52.86 53.3 54.01 53.6 53.5 54.2
18/05/2018 19:54:34 42.47 42.76 43.66 42.9 42.9 42.9 53.15 53.35 54.01 53.6 53.5 54.2
18/05/2018 19:54:35 43.5 43.31 43.66 42.9 42.9 42.9 53.16 53.52 54.01 53.5 53.5 54.2
18/05/2018 19:54:36 42.84 43.24 43.66 42.9 42.9 42.9 52.64 53.27 54.01 53.5 53.5 54.2
18/05/2018 19:54:37 43.93 43.68 43.68 42.9 42.9 42.9 53.1 53.09 54.01 53.5 53.5 54.2
18/05/2018 19:54:38 42.24 43.59 43.68 42.9 42.9 42.9 53.29 53.32 54.01 53.5 53.5 54.2
18/05/2018 19:54:39 42.84 42.95 43.68 42.9 42.9 42.9 52.6 53.21 54.01 53.5 53.5 54.2
18/05/2018 19:54:40 42.25 42.91 43.68 42.9 42.9 42.9 54.36 54.29 54.29 53.5 53.5 54.2
18/05/2018 19:54:41 42.75 42.82 43.68 42.9 42.9 42.9 59.44 58.31 58.31 53.6 53.5 54.2
18/05/2018 19:54:42 42.7 42.92 43.68 42.9 42.9 42.9 53.81 57.65 58.31 53.6 53.5 54.2
18/05/2018 19:54:43 42.7 42.86 43.68 42.9 42.9 42.9 54.04 55.66 58.31 53.6 53.5 54.2
18/05/2018 19:54:44 42.77 43.08 43.68 42.9 42.9 42.9 53.48 54.9 58.31 53.6 53.5 54.2
18/05/2018 19:54:45 42.64 42.9 43.68 42.9 42.9 42.9 53.03 54.13 58.31 53.6 53.5 54.2
18/05/2018 19:54:46 43.4 43.35 43.68 42.9 42.9 42.9 52.85 53.56 58.31 53.6 53.5 54.2
18/05/2018 19:54:47 43.06 43.48 43.68 42.9 42.9 42.9 53.43 53.48 58.31 53.6 53.5 54.2
18/05/2018 19:54:48 42.25 43.14 43.68 42.9 42.9 42.9 52.41 53.52 58.31 53.6 53.5 54.2
18/05/2018 19:54:49 42.97 43.1 43.68 42.9 42.9 42.9 52.55 52.85 58.31 53.6 53.5 54.2
18/05/2018 19:54:50 42.09 43.02 43.68 42.9 42.9 42.9 53.26 53.11 58.31 53.6 53.5 54.2
18/05/2018 19:54:51 43.57 43.38 43.68 42.9 42.9 42.9 53.24 53.2 58.31 53.6 53.5 54.2
18/05/2018 19:54:52 42.83 43.42 43.68 42.9 42.9 42.9 53.06 53.29 58.31 53.6 53.5 54.2
18/05/2018 19:54:53 42.67 43.47 43.68 42.9 42.9 42.9 53.18 53.42 58.31 53.6 53.5 54.2
18/05/2018 19:54:54 42.7 42.9 43.68 42.9 42.9 42.9 53.26 53.48 58.31 53.6 53.5 54.2
18/05/2018 19:54:55 42.36 42.78 43.68 42.9 42.9 42.9 52.51 53.2 58.31 53.6 53.5 54.2
18/05/2018 19:54:56 43.79 43.4 43.68 42.9 42.9 42.9 52.78 52.91 58.31 53.6 53.5 54.2
18/05/2018 19:54:57 43.31 43.52 43.68 42.9 42.9 42.9 52.35 52.91 58.31 53.6 53.5 54.2
18/05/2018 19:54:58 43.02 43.35 43.68 42.9 42.9 42.9 53.83 53.4 58.31 53.6 53.5 54.2
18/05/2018 19:54:59 43.65 43.67 43.68 42.9 42.9 42.9 53.33 53.57 58.31 53.6 53.5 54.2
18/05/2018 19:55:00 43.4 43.79 43.79 42.9 42.9 42.9 55.19 54.82 58.31 53.6 53.5 54.2
18/05/2018 19:55:01 42.62 43.56 43.79 42.9 42.9 42.9 56 56.04 58.31 53.6 53.5 54.2
18/05/2018 19:55:02 43.14 43.41 43.79 42.9 42.9 42.9 54.69 55.58 58.31 53.6 53.5 54.2
18/05/2018 19:55:03 42.52 42.98 43.79 42.9 42.9 42.9 53.4 54.87 58.31 53.6 53.5 54.2
18/05/2018 19:55:04 43.2 43.14 43.79 42.9 42.9 42.9 53.17 53.99 58.31 53.6 53.5 54.2
18/05/2018 19:55:05 42.86 43.17 43.79 42.9 42.9 42.9 53.37 53.83 58.31 53.6 53.5 54.2
18/05/2018 19:55:06 42.61 43.38 43.79 42.9 42.9 42.9 52.95 53.39 58.31 53.6 53.5 54.2
18/05/2018 19:55:07 43.44 43.34 43.79 42.9 42.9 42.9 53.51 53.52 58.31 53.6 53.5 54.2
18/05/2018 19:55:08 41.61 43.25 43.79 42.9 42.9 42.9 52.35 53.44 58.31 53.6 53.5 54.2
18/05/2018 19:55:09 42.92 42.79 43.79 42.9 42.9 42.9 52.77 52.88 58.31 53.6 53.5 54.2
18/05/2018 19:55:10 43.19 43.43 43.79 42.9 42.9 42.9 53.23 53.25 58.31 53.6 53.5 54.2
18/05/2018 19:55:11 42.82 43.13 43.79 42.9 42.9 42.9 52.91 53.05 57.65 53.6 53.5 54.2
18/05/2018 19:55:12 42.25 42.95 43.79 42.9 42.9 42.9 52.6 53.05 56.04 53.6 53.5 54.2
18/05/2018 19:55:13 42.65 43.02 43.79 42.9 42.9 42.9 53.38 53.3 56.04 53.6 53.5 54.2
18/05/2018 19:55:14 42.66 42.79 43.79 42.9 42.9 42.9 52.97 53.23 56.04 53.6 53.5 54.2
18/05/2018 19:55:15 42.92 42.96 43.79 42.9 42.9 42.9 53.23 53.56 56.04 53.6 53.5 54.2
18/05/2018 19:55:16 41.93 42.88 43.79 42.9 42.9 42.9 52.19 53.1 56.04 53.6 53.5 54.2
18/05/2018 19:55:17 41.62 42.41 43.79 42.9 42.9 42.9 52.56 52.73 56.04 53.5 53.5 54.2
18/05/2018 19:55:18 43.2 42.89 43.79 42.9 42.9 42.9 52.53 52.85 56.04 53.4 53.5 54.2
18/05/2018 19:55:19 43.12 43.12 43.79 42.9 42.9 42.9 52.95 52.91 56.04 53.4 53.5 54.2
18/05/2018 19:55:20 43.23 43.41 43.79 42.9 42.9 42.9 53.22 53.17 56.04 53.4 53.5 54.2
18/05/2018 19:55:21 43.22 43.49 43.79 42.9 42.9 42.9 52.44 53.09 56.04 53.4 53.5 54.2
18/05/2018 19:55:22 42.69 43.23 43.79 42.9 42.9 42.9 53.2 53.15 56.04 53.4 53.5 54.2
18/05/2018 19:55:23 43.03 43.29 43.79 42.9 42.9 42.9 52.87 53.06 56.04 53.4 53.5 54.2
18/05/2018 19:55:24 42.04 43.08 43.79 42.9 42.9 42.9 52.78 53.04 56.04 53.4 53.5 54.2
18/05/2018 19:55:25 42.28 42.58 43.79 42.9 42.9 42.9 52.69 52.94 56.04 53.4 53.5 54.2
18/05/2018 19:55:26 43.22 43.12 43.79 42.9 42.9 42.9 53.03 53.27 56.04 53.4 53.5 54.2
18/05/2018 19:55:27 43.53 43.46 43.79 42.9 42.9 42.9 53.03 53.12 56.04 53.4 53.5 54.2
18/05/2018 19:55:28 43.5 43.7 43.79 42.9 42.9 42.9 53.53 53.43 56.04 53.4 53.5 54.2
18/05/2018 19:55:29 43.83 43.78 43.79 42.9 42.9 42.9 53.87 53.93 56.04 53.4 53.5 54.2
18/05/2018 19:55:30 42.31 43.84 43.84 42.9 42.9 42.9 52.62 53.72 56.04 53.4 53.5 54.2
18/05/2018 19:55:31 42.83 43 43.84 42.9 42.9 42.9 53.1 53.17 55.58 53.4 53.5 54.2
18/05/2018 19:55:32 42.56 43.13 43.84 42.9 42.9 42.9 52.31 53.1 54.87 53.4 53.5 54.2
18/05/2018 19:55:33 42.79 43.04 43.84 42.9 42.9 42.9 53.04 53.11 53.99 53.4 53.5 54.2
18/05/2018 19:55:34 43.86 43.62 43.84 42.9 42.9 42.9 53 53.01 53.93 53.4 53.5 54.2
18/05/2018 19:55:35 43.17 43.73 43.84 42.9 42.9 42.9 52.82 53.13 53.93 53.4 53.5 54.2
18/05/2018 19:55:36 43.59 43.72 43.84 42.9 42.9 42.9 52.32 52.92 53.93 53.4 53.5 54.2
18/05/2018 19:55:37 43.69 43.74 43.84 42.9 42.9 42.9 52.78 52.7 53.93 53.4 53.5 54.2
18/05/2018 19:55:38 43.16 43.77 43.84 42.9 42.9 42.9 53.22 53.22 53.93 53.4 53.5 54.2
18/05/2018 19:55:39 43.02 43.48 43.84 42.9 42.9 42.9 53.02 53.26 53.93 53.4 53.5 54.2
18/05/2018 19:55:40 41.85 43.21 43.84 42.9 42.9 42.9 52.78 53.23 53.93 53.4 53.5 54.2
18/05/2018 19:55:41 43.19 42.99 43.84 42.9 42.9 42.9 53.31 53.31 53.93 53.4 53.5 54.2
18/05/2018 19:55:42 42.5 43.21 43.84 42.9 42.9 42.9 53.08 53.4 53.93 53.4 53.5 54.2
18/05/2018 19:55:43 42.74 43.01 43.84 42.9 42.9 42.9 53.22 53.42 53.93 53.4 53.5 54.2
18/05/2018 19:55:44 42.95 43.08 43.84 42.9 42.9 42.9 51.91 53.12 53.93 53.4 53.5 54.2
18/05/2018 19:55:45 42.7 43.02 43.84 42.9 42.9 42.9 52.71 52.69 53.93 53.4 53.5 54.2
18/05/2018 19:55:46 42.78 43.3 43.84 42.9 42.9 42.9 52.87 53.1 53.93 53.4 53.5 54.2
18/05/2018 19:55:47 42.72 42.99 43.84 42.9 42.9 42.9 52.6 52.97 53.93 53.4 53.5 54.2
18/05/2018 19:55:48 42.44 42.88 43.84 42.9 42.9 42.9 53 52.89 53.93 53.4 53.5 54.2
18/05/2018 19:55:49 42.81 42.99 43.84 42.9 42.9 42.9 52.24 52.87 53.93 53.4 53.5 54.2
18/05/2018 19:55:50 42.1 42.59 43.84 42.9 42.9 42.9 52.49 52.63 53.93 53.4 53.5 54.2
18/05/2018 19:55:51 43.39 43.23 43.84 42.9 42.9 42.9 53.11 53 53.93 53.4 53.5 54.2
18/05/2018 19:55:52 43.59 43.58 43.84 42.9 42.9 42.9 53.12 53.17 53.93 53.4 53.5 54.2
18/05/2018 19:55:53 43.21 43.58 43.84 42.9 42.9 42.9 52.72 53.19 53.93 53.4 53.5 54.2
18/05/2018 19:55:54 43.43 43.57 43.84 42.9 42.9 42.9 53.14 53.14 53.93 53.4 53.5 54.2
18/05/2018 19:55:55 42.89 43.39 43.84 42.9 42.9 42.9 52.59 53.12 53.93 53.4 53.5 54.2
18/05/2018 19:55:56 42.76 43.35 43.84 42.9 42.9 42.9 52.47 52.85 53.93 53.4 53.5 54.2
18/05/2018 19:55:57 44.06 43.83 43.84 42.9 42.9 42.9 53.38 53.19 53.93 53.4 53.5 54.2
18/05/2018 19:55:58 43.39 43.99 43.99 42.9 42.9 42.9 52.83 53.16 53.93 53.4 53.5 54.2
18/05/2018 19:55:59 42.91 43.7 43.99 42.9 42.9 42.9 52.86 53.14 53.72 53.4 53.5 54.2
18/05/2018 19:56:00 41.95 43.22 43.99 42.9 42.9 42.9 53.14 53.17 53.42 53.4 53.5 54.2
18/05/2018 19:56:01 42.62 42.84 43.99 42.9 42.9 42.9 52.25 53.18 53.42 53.4 53.5 54.2
18/05/2018 19:56:02 42.8 42.85 43.99 42.9 42.9 42.9 52.8 52.95 53.42 53.4 53.5 54.2
18/05/2018 19:56:03 42.57 42.93 43.99 42.9 42.9 42.9 52.31 52.78 53.42 53.4 53.5 54.2
18/05/2018 19:56:04 43.23 43.2 43.99 42.9 42.9 42.9 52.83 52.8 53.42 53.4 53.5 54.2
18/05/2018 19:56:05 42.35 43 43.99 42.9 42.9 42.9 53.69 53.58 53.58 53.4 53.5 54.2
18/05/2018 19:56:06 42.9 43.1 43.99 42.9 42.9 42.9 52.91 53.22 53.58 53.4 53.5 54.2
18/05/2018 19:56:07 43.12 43.2 43.99 42.9 42.9 42.9 53.08 53.28 53.58 53.4 53.5 54.2
18/05/2018 19:56:08 42.56 43.39 43.99 42.9 42.9 42.9 52.97 53.27 53.58 53.4 53.5 54.2
18/05/2018 19:56:09 42.4 42.94 43.99 42.9 42.9 42.9 52.83 53.19 53.58 53.4 53.5 54.2
18/05/2018 19:56:10 42.52 42.71 43.99 42.9 42.9 42.9 52.52 53.05 53.58 53.4 53.5 54.2
18/05/2018 19:56:11 43.24 43.14 43.99 42.9 42.9 42.9 52.58 52.77 53.58 53.4 53.5 54.2
18/05/2018 19:56:12 43.62 43.69 43.99 42.9 42.9 42.9 53.09 53.05 53.58 53.4 53.5 54.2
18/05/2018 19:56:13 43.63 43.74 43.99 42.9 42.9 42.9 52.63 52.97 53.58 53.4 53.5 54.2
18/05/2018 19:56:14 43.51 43.93 43.99 42.9 42.9 42.9 52.52 52.86 53.58 53.4 53.5 54.2
18/05/2018 19:56:15 42.93 43.69 43.99 42.9 42.9 42.9 53.03 52.99 53.58 53.4 53.5 54.2
18/05/2018 19:56:16 42.73 43.24 43.99 42.9 42.9 42.9 52.47 52.91 53.58 53.4 53.5 54.2
18/05/2018 19:56:17 43.28 43.35 43.99 42.9 42.9 42.9 53.12 53.15 53.58 53.4 53.5 54.2
18/05/2018 19:56:18 43.34 43.49 43.99 42.9 42.9 42.9 53.1 53.15 53.58 53.4 53.5 54.2
18/05/2018 19:56:19 43.43 43.46 43.99 42.9 42.9 42.9 54.13 53.92 53.92 53.4 53.5 54.2
18/05/2018 19:56:20 43.29 43.52 43.99 42.9 42.9 42.9 53.62 53.9 53.92 53.4 53.5 54.2
18/05/2018 19:56:21 43.21 43.5 43.99 42.9 42.9 42.9 53.38 53.67 53.92 53.4 53.5 54.2
18/05/2018 19:56:22 43.46 43.6 43.99 42.9 42.9 42.9 53.45 53.77 53.92 53.4 53.5 54.2
18/05/2018 19:56:23 42.31 43.59 43.99 42.9 42.9 42.9 53.42 53.8 53.92 53.4 53.5 54.2
18/05/2018 19:56:24 43.04 42.97 43.99 42.9 42.9 42.9 52.93 53.81 53.92 53.4 53.5 54.2
18/05/2018 19:56:25 43.01 43.2 43.99 42.9 42.9 42.9 53.26 53.23 53.92 53.4 53.5 54.2
18/05/2018 19:56:26 42.35 43.04 43.99 42.9 42.9 42.9 53.29 53.47 53.92 53.4 53.5 54.2
18/05/2018 19:56:27 42.81 43.15 43.99 42.9 42.9 42.9 52.64 53.23 53.92 53.4 53.5 54.2
18/05/2018 19:56:28 43.13 43.14 43.93 42.9 42.9 42.9 52.49 53.03 53.92 53.4 53.5 54.2
18/05/2018 19:56:29 42.91 43.26 43.93 42.9 42.9 42.9 54.18 53.9 53.92 53.4 53.5 54.2
18/05/2018 19:56:30 42.42 43 43.93 42.9 42.9 42.9 59.39 58.14 58.14 53.4 53.5 54.2
18/05/2018 19:56:31 42.56 42.83 43.93 42.9 42.9 42.9 56.41 57.58 58.14 53.4 53.5 54.2
18/05/2018 19:56:32 42.95 43.06 43.93 42.9 42.9 42.9 55.04 56.99 58.14 53.4 53.5 54.2
18/05/2018 19:56:33 43.22 43.23 43.93 42.9 42.9 42.9 54.26 56.11 58.14 53.4 53.5 54.2
18/05/2018 19:56:34 41.83 43.26 43.93 42.9 42.9 42.9 57.99 57.3 58.14 53.4 53.5 54.2
18/05/2018 19:56:35 41.78 42.41 43.93 42.9 42.9 42.9 59.84 59.3 59.3 53.4 53.5 54.2
18/05/2018 19:56:36 42.74 42.86 43.93 42.9 42.9 42.9 62.65 61.95 61.95 53.5 53.6 54.3
18/05/2018 19:56:37 43.24 43.31 43.93 42.9 42.9 42.9 62.81 62.43 62.43 53.6 53.6 54.3
18/05/2018 19:56:38 43.19 43.2 43.93 42.9 42.9 42.9 59.94 63.09 63.09 53.6 53.6 54.3
18/05/2018 19:56:39 42.99 43.24 43.93 42.9 42.9 42.9 55.65 60.52 63.09 53.6 53.6 54.3
18/05/2018 19:56:40 43.07 43.33 43.93 42.9 42.9 42.9 55.93 58.11 63.09 53.6 53.6 54.3
18/05/2018 19:56:41 43.1 43.22 43.93 42.9 42.9 42.9 60.32 59.39 63.09 53.7 53.6 54.3
18/05/2018 19:56:42 43.03 43.29 43.93 42.9 42.9 42.9 59.08 59.6 63.09 53.7 53.6 54.3
18/05/2018 19:56:43 43.02 43.26 43.93 42.9 42.9 42.9 57.49 59.2 63.09 53.7 53.7 54.3
18/05/2018 19:56:44 43.08 43.38 43.69 42.9 42.9 42.9 55.22 58.29 63.09 53.7 53.7 54.3
18/05/2018 19:56:45 43.76 43.63 43.63 42.9 42.9 42.9 53.71 56.54 63.09 53.7 53.7 54.3
18/05/2018 19:56:46 42.82 43.56 43.63 42.9 42.9 42.9 54.89 55.18 63.09 53.7 53.7 54.3
18/05/2018 19:56:47 42.09 43.24 43.63 42.9 42.9 42.9 54.4 55.09 63.09 53.7 53.7 54.3
18/05/2018 19:56:48 42.63 42.69 43.63 42.9 42.9 42.9 53.95 54.8 63.09 53.7 53.7 54.3
18/05/2018 19:56:49 43.78 43.55 43.63 42.9 42.9 42.9 53.95 54.58 63.09 53.8 53.7 54.3
18/05/2018 19:56:50 42.49 43.75 43.75 42.9 42.9 42.9 53.25 53.91 63.09 53.8 53.7 54.3
18/05/2018 19:56:51 41.74 43.12 43.75 42.9 42.9 42.9 53.01 53.61 63.09 53.8 53.7 54.3
18/05/2018 19:56:52 42.06 42.63 43.75 42.9 42.9 42.9 53.14 53.38 63.09 53.8 53.7 54.3
18/05/2018 19:56:53 42.65 42.66 43.75 42.9 42.9 42.9 53.45 53.58 63.09 53.7 53.7 54.3
18/05/2018 19:56:54 42.75 42.89 43.75 42.9 42.9 42.9 53.08 53.47 63.09 53.7 53.7 54.3
18/05/2018 19:56:55 43.29 43.15 43.75 42.9 42.9 42.9 53.79 53.72 63.09 53.7 53.7 54.3
18/05/2018 19:56:56 43.57 43.68 43.75 42.9 42.9 42.9 53.2 53.62 63.09 53.7 53.7 54.3
18/05/2018 19:56:57 42.94 43.4 43.75 42.9 42.9 42.9 53.69 53.82 63.09 53.7 53.7 54.3
18/05/2018 19:56:58 43.23 43.46 43.75 42.9 42.9 42.9 52.46 53.57 63.09 53.7 53.7 54.3
18/05/2018 19:56:59 42.73 43.35 43.75 42.9 42.9 42.9 54.48 54.28 63.09 53.8 53.7 54.3
18/05/2018 19:57:00 42.86 43.22 43.75 42.9 42.9 42.9 53.94 54.39 63.09 53.8 53.7 54.2
18/05/2018 19:57:01 43.41 43.46 43.75 42.9 42.9 42.9 52.97 53.88 63.09 53.8 53.7 54.2
18/05/2018 19:57:02 43.02 43.16 43.75 42.9 42.9 42.9 53.77 53.68 63.09 53.8 53.7 54.2
18/05/2018 19:57:03 42.56 43.18 43.75 42.9 42.9 42.9 53.88 53.97 63.09 53.8 53.7 54.2
18/05/2018 19:57:04 42.41 42.91 43.75 42.9 42.9 42.9 53.75 53.93 63.09 53.8 53.7 54.2
18/05/2018 19:57:05 42.79 42.82 43.75 42.9 42.9 42.9 53.22 53.88 63.09 53.8 53.7 54.2
18/05/2018 19:57:06 42.61 42.84 43.75 42.9 42.9 42.9 53.14 53.64 63.09 53.8 53.7 54.2
18/05/2018 19:57:07 42.87 43.1 43.75 42.9 42.9 42.9 53.4 53.56 63.09 53.8 53.7 54.2
18/05/2018 19:57:08 42.83 43.09 43.75 42.9 42.9 42.9 52.9 53.44 60.52 53.8 53.7 54.2
18/05/2018 19:57:09 42.46 42.97 43.75 42.9 42.9 42.9 52.9 53.11 59.6 53.8 53.7 54.2
18/05/2018 19:57:10 43.15 43.18 43.75 42.9 42.9 42.9 53.44 53.48 59.6 53.8 53.7 54.2
18/05/2018 19:57:11 42.93 43.14 43.75 42.9 42.9 42.9 53.47 53.48 59.6 53.8 53.7 54.2
18/05/2018 19:57:12 43.24 43.21 43.75 42.9 42.9 42.9 53.2 53.46 59.2 53.8 53.7 54.2
18/05/2018 19:57:13 42.51 43.39 43.75 42.9 42.9 42.9 53.56 53.68 58.29 53.8 53.7 54.2
18/05/2018 19:57:14 42.58 42.9 43.75 42.9 42.9 42.9 53.08 53.51 56.54 53.8 53.7 54.2
18/05/2018 19:57:15 42.83 43.07 43.75 42.9 42.9 42.9 53.66 53.75 55.18 53.8 53.7 54.2
18/05/2018 19:57:16 41.69 42.93 43.75 42.9 42.9 42.9 52.5 53.44 55.09 53.8 53.7 54.2
18/05/2018 19:57:17 43.34 43.06 43.75 42.9 42.9 42.9 53.36 53.24 54.8 53.8 53.7 54.2
18/05/2018 19:57:18 43.23 43.34 43.75 42.9 42.9 42.9 53.37 53.46 54.58 53.8 53.7 54.2
18/05/2018 19:57:19 42.61 43.14 43.75 42.9 42.9 42.9 53.72 53.69 54.39 53.8 53.7 54.2
18/05/2018 19:57:20 43.29 43.29 43.68 42.9 42.9 42.9 53.93 54.17 54.39 53.8 53.7 54.2
18/05/2018 19:57:21 42.07 43.07 43.68 42.9 42.9 42.9 54.21 54.19 54.39 53.8 53.7 54.2
18/05/2018 19:57:22 42.99 42.99 43.68 42.9 42.9 42.9 54.1 54.36 54.39 53.8 53.7 54.2
18/05/2018 19:57:23 42.72 42.98 43.68 42.9 42.9 42.9 52.97 54.1 54.39 53.8 53.7 54.2
18/05/2018 19:57:24 42.56 43.09 43.68 42.9 42.9 42.9 53.14 53.72 54.39 53.8 53.7 54.2
18/05/2018 19:57:25 42.67 42.78 43.68 42.9 42.9 42.9 53.24 53.29 54.39 53.8 53.7 54.2
18/05/2018 19:57:26 42.59 42.89 43.46 42.9 42.9 42.9 53.36 53.55 54.39 53.8 53.7 54.2
18/05/2018 19:57:27 42.79 43.13 43.46 42.9 42.9 42.9 53.75 53.67 54.39 53.8 53.7 54.2
18/05/2018 19:57:28 42.86 42.97 43.46 42.9 42.9 42.9 53.39 53.68 54.39 53.8 53.7 54.2
18/05/2018 19:57:29 43.93 43.75 43.75 42.9 42.9 42.9 53.58 54.03 54.39 53.8 53.7 54.2
18/05/2018 19:57:30 42.59 43.5 43.75 42.9 42.9 42.9 54.09 54.01 54.36 53.8 53.7 54.2
18/05/2018 19:57:31 43.11 43.26 43.75 42.9 42.9 42.9 54.87 54.72 54.72 53.8 53.7 54.2
18/05/2018 19:57:32 43.47 43.5 43.75 42.9 42.9 42.9 53.2 54.52 54.72 53.8 53.7 54.2
18/05/2018 19:57:33 43.12 43.37 43.75 42.9 42.9 42.9 52.78 53.6 54.72 53.8 53.7 54.2
18/05/2018 19:57:34 43.04 43.44 43.75 42.9 42.9 42.9 53.18 53.36 54.72 53.8 53.7 54.2
18/05/2018 19:57:35 43.19 43.43 43.75 42.9 42.9 42.9 54.04 53.82 54.72 53.8 53.7 54.2
18/05/2018 19:57:36 43.35 43.36 43.75 42.9 42.9 42.9 52.72 53.73 54.72 53.8 53.7 54.2
18/05/2018 19:57:37 42.09 43.27 43.75 42.9 42.9 42.9 53.1 53.44 54.72 53.8 53.7 54.2
18/05/2018 19:57:38 42.89 43.09 43.75 42.9 42.9 42.9 52.73 53.11 54.72 53.8 53.7 54.2
18/05/2018 19:57:39 43.27 43.25 43.75 42.9 42.9 42.9 53.31 53.38 54.72 53.8 53.7 54.2
18/05/2018 19:57:40 42.51 43.09 43.75 42.9 42.9 42.9 52.95 53.39 54.72 53.8 53.7 54.2
18/05/2018 19:57:41 42.14 42.76 43.75 42.9 42.9 42.9 52.3 53 54.72 53.8 53.7 54.2
18/05/2018 19:57:42 42.57 42.9 43.75 42.9 42.9 42.9 52.66 52.83 54.72 53.8 53.7 54.2
18/05/2018 19:57:43 42.84 42.99 43.75 42.9 42.9 42.9 52.96 53.04 54.72 53.8 53.7 54.2
18/05/2018 19:57:44 43.06 43.31 43.75 42.9 42.9 42.9 52.65 53.1 54.72 53.8 53.7 54.2
18/05/2018 19:57:45 43.75 43.6 43.75 42.9 42.9 42.9 53.54 53.31 54.72 53.8 53.7 54.2
18/05/2018 19:57:46 42.86 43.58 43.75 42.9 42.9 42.9 53.31 53.46 54.72 53.8 53.7 54.2
18/05/2018 19:57:47 43.16 43.31 43.75 42.9 42.9 42.9 53.45 53.55 54.72 53.8 53.7 54.2
18/05/2018 19:57:48 42.01 43.15 43.75 42.9 42.9 42.9 55.22 55.07 55.07 53.8 53.7 54.2
18/05/2018 19:57:49 42.55 42.89 43.75 42.9 42.9 42.9 53.36 54.52 55.07 53.8 53.7 54.2
18/05/2018 19:57:50 43.57 43.37 43.75 42.9 42.9 42.9 53.39 53.84 55.07 53.8 53.7 54.2
18/05/2018 19:57:51 43.29 43.34 43.75 42.9 42.9 42.9 52.87 53.5 55.07 53.8 53.7 54.2
18/05/2018 19:57:52 43.4 43.59 43.75 42.9 42.9 42.9 53.4 53.4 55.07 53.8 53.7 54.2
18/05/2018 19:57:53 42.67 43.46 43.75 42.9 42.9 42.9 53.51 53.53 55.07 53.8 53.7 54.2
18/05/2018 19:57:54 42.67 43.06 43.75 42.9 42.9 42.9 52.51 53.36 55.07 53.8 53.7 54.2
18/05/2018 19:57:55 42.97 43.12 43.75 42.9 42.9 42.9 52.78 52.91 55.07 53.8 53.7 54.2
18/05/2018 19:57:56 42.29 42.92 43.75 42.9 42.9 42.9 52.25 52.81 55.07 53.8 53.7 54.2
18/05/2018 19:57:57 43.27 43.38 43.75 42.9 42.9 42.9 53.06 53 55.07 53.8 53.7 54.2
18/05/2018 19:57:58 42.71 43.06 43.75 42.9 42.9 42.9 53.15 53.19 55.07 53.8 53.7 54.2
18/05/2018 19:57:59 42.74 43.34 43.6 42.9 42.9 42.9 52.91 53.2 55.07 53.8 53.7 54.2
18/05/2018 19:58:00 43.45 43.32 43.6 42.9 42.9 42.9 53.25 53.24 55.07 53.8 53.7 54.2
18/05/2018 19:58:01 42.74 43.24 43.6 42.9 42.9 42.9 52.72 53.41 55.07 53.8 53.7 54.2
18/05/2018 19:58:02 42.62 43.08 43.6 42.9 42.9 42.9 52.75 53.05 55.07 53.8 53.7 54.2
18/05/2018 19:58:03 42.93 42.94 43.6 42.9 42.9 42.9 53.51 53.27 55.07 53.8 53.7 54.2
18/05/2018 19:58:04 42.82 43.06 43.6 42.9 42.9 42.9 53.21 53.42 55.07 53.8 53.7 54.2
18/05/2018 19:58:05 42.21 42.97 43.6 42.9 42.9 42.9 52.71 53.24 55.07 53.8 53.7 54.2
18/05/2018 19:58:06 43.05 42.96 43.6 42.9 42.9 42.9 53.11 53.33 55.07 53.8 53.7 54.2
18/05/2018 19:58:07 43.12 43.29 43.6 42.9 42.9 42.9 53.25 53.32 55.07 53.8 53.7 54.2
18/05/2018 19:58:08 43.56 43.54 43.6 42.9 42.9 42.9 53.27 53.39 55.07 53.8 53.7 54.2
18/05/2018 19:58:09 42.3 43.61 43.61 42.9 42.9 42.9 52.2 53.3 55.07 53.8 53.7 54.2
18/05/2018 19:58:10 43.22 43.19 43.61 42.9 42.9 42.9 52.81 52.83 55.07 53.8 53.7 54.2
18/05/2018 19:58:11 41.73 43.12 43.61 42.9 42.9 42.9 53.56 53.38 55.07 53.8 53.7 54.2
18/05/2018 19:58:12 42.31 42.71 43.61 42.9 42.9 42.9 53.19 53.35 55.07 53.8 53.7 54.2
18/05/2018 19:58:13 42.91 42.93 43.61 42.9 42.9 42.9 53.5 53.71 55.07 53.8 53.7 54.2
18/05/2018 19:58:14 41.92 42.74 43.61 42.9 42.9 42.9 52.45 53.47 55.07 53.8 53.7 54.2
18/05/2018 19:58:15 42.57 42.92 43.61 42.9 42.9 42.9 52.68 52.91 55.07 53.8 53.7 54.2
18/05/2018 19:58:16 42.67 42.8 43.61 42.9 42.9 42.9 52.17 52.79 55.07 53.8 53.7 54.2
18/05/2018 19:58:17 42.9 43.14 43.61 42.9 42.9 42.9 52.93 52.77 55.07 53.8 53.7 54.2
18/05/2018 19:58:18 42.41 42.92 43.61 42.9 42.9 42.9 52.49 52.88 54.52 53.8 53.7 54.2
18/05/2018 19:58:19 43.37 43.2 43.61 42.9 42.9 42.9 54.09 53.73 53.84 53.8 53.7 54.2
18/05/2018 19:58:20 42.94 43.19 43.61 42.9 42.9 42.9 52.91 53.57 53.73 53.8 53.7 54.2
18/05/2018 19:58:21 43.16 43.22 43.61 42.9 42.9 42.9 54.24 54.05 54.05 53.8 53.7 54.2
18/05/2018 19:58:22 43.28 43.52 43.61 42.9 42.9 42.9 53.66 54.18 54.18 53.8 53.7 54.2
18/05/2018 19:58:23 43.02 43.46 43.61 42.9 42.9 42.9 54.36 54.63 54.63 53.8 53.7 54.2
18/05/2018 19:58:24 42.77 43.32 43.61 42.9 42.9 42.9 52.96 54.07 54.63 53.8 53.7 54.2
18/05/2018 19:58:25 43.14 43.33 43.61 42.9 42.9 42.9 53.54 53.63 54.63 53.8 53.7 54.2
18/05/2018 19:58:26 42.81 43.01 43.61 42.9 42.9 42.9 54.07 53.97 54.63 53.8 53.7 54.2
18/05/2018 19:58:27 43.5 43.38 43.61 42.9 42.9 42.9 53.61 54.07 54.63 53.8 53.7 54.2
18/05/2018 19:58:28 42.68 43.45 43.61 42.9 42.9 42.9 54.33 54.14 54.63 53.8 53.7 54.2
18/05/2018 19:58:29 42.62 43.18 43.61 42.9 42.9 42.9 53.64 54.36 54.63 53.8 53.7 54.2
18/05/2018 19:58:30 43.23 43.27 43.61 42.9 42.9 42.9 54.18 54.24 54.63 53.8 53.7 54.2
18/05/2018 19:58:31 43.08 43.26 43.61 42.9 42.9 42.9 54.9 55.13 55.13 53.8 53.7 54.2
18/05/2018 19:58:32 41.89 43.09 43.61 42.9 42.9 42.9 53.33 54.63 55.13 53.8 53.7 54.2
18/05/2018 19:58:33 42.91 42.9 43.61 42.9 42.9 42.9 53.9 53.99 55.13 53.8 53.6 54.2
18/05/2018 19:58:34 42.79 43.06 43.61 42.9 42.9 42.9 53.35 53.98 55.13 53.8 53.6 54.2
18/05/2018 19:58:35 42.94 42.99 43.61 42.9 42.9 42.9 53.47 53.82 55.13 53.8 53.6 54.2
18/05/2018 19:58:36 42.89 43.25 43.61 42.9 42.9 42.9 53.47 53.65 55.13 53.8 53.6 54.2
18/05/2018 19:58:37 42.62 42.88 43.61 42.9 42.9 42.9 52.74 53.47 55.13 53.8 53.6 54.2
18/05/2018 19:58:38 41.87 42.8 43.61 42.9 42.9 42.9 53.01 53.13 55.13 53.8 53.6 54.2
18/05/2018 19:58:39 42.75 42.8 43.52 42.9 42.9 42.9 53.37 53.43 55.13 53.8 53.6 54.2
18/05/2018 19:58:40 42.71 42.83 43.52 42.9 42.9 42.9 53.23 53.36 55.13 53.8 53.6 54.2
18/05/2018 19:58:41 43.4 43.4 43.52 42.9 42.9 42.9 53.73 53.92 55.13 53.8 53.6 54.2
18/05/2018 19:58:42 43.02 43.2 43.52 42.9 42.9 42.9 53.54 53.86 55.13 53.8 53.6 54.2
18/05/2018 19:58:43 43.07 43.19 43.52 42.9 42.9 42.9 52.69 53.38 55.13 53.8 53.6 54.2
18/05/2018 19:58:44 42.89 43.23 43.52 42.9 42.9 42.9 52.46 52.91 55.13 53.8 53.6 54.2
18/05/2018 19:58:45 43.17 43.4 43.52 42.9 42.9 42.9 53.41 53.16 55.13 53.8 53.6 54.2
18/05/2018 19:58:46 43.42 43.49 43.52 42.9 42.9 42.9 53.1 53.35 55.13 53.8 53.6 54.2
18/05/2018 19:58:47 43.44 43.69 43.69 42.9 42.9 42.9 52.82 53.28 55.13 53.8 53.6 54.2
18/05/2018 19:58:48 43.18 43.75 43.75 42.9 42.9 42.9 52.27 52.91 55.13 53.8 53.6 54.2
18/05/2018 19:58:49 42.7 43.25 43.75 42.9 42.9 42.9 52.86 52.79 55.13 53.8 53.6 54.2
18/05/2018 19:58:50 42.42 42.91 43.75 42.9 42.9 42.9 52.77 52.91 55.13 53.8 53.6 54.2
18/05/2018 19:58:51 43.5 43.37 43.75 42.9 42.9 42.9 53.1 53 55.13 53.8 53.6 54.2
18/05/2018 19:58:52 42.43 43.21 43.75 42.9 42.9 42.9 52.66 52.94 55.13 53.8 53.6 54.2
18/05/2018 19:58:53 42.9 43.09 43.75 42.9 42.9 42.9 52.94 53.05 55.13 53.8 53.6 54.2
18/05/2018 19:58:54 42.24 42.87 43.75 42.9 42.9 42.9 52.49 52.94 55.13 53.8 53.6 54.2
18/05/2018 19:58:55 42.33 42.81 43.75 42.9 42.9 42.9 52.87 52.93 55.13 53.8 53.6 54.2
18/05/2018 19:58:56 42.24 42.57 43.75 42.9 42.9 42.9 52.88 52.98 55.13 53.8 53.6 54.2
18/05/2018 19:58:57 42.74 42.62 43.75 42.9 42.9 42.9 53.16 53.15 55.13 53.8 53.6 54.2
18/05/2018 19:58:58 42.56 42.8 43.75 42.9 42.9 42.9 52.83 53.22 55.13 53.8 53.6 54.2
18/05/2018 19:58:59 41.83 42.76 43.75 42.9 42.9 42.9 53.02 53.19 55.13 53.8 53.6 54.2
18/05/2018 19:59:00 43.19 43.07 43.75 42.9 42.9 42.9 52.57 53.04 55.13 53.8 53.6 54.2
18/05/2018 19:59:01 41.77 42.89 43.75 42.9 42.9 42.9 51.87 52.76 54.63 53.8 53.6 54.2
18/05/2018 19:59:02 43.16 43.13 43.75 42.9 42.9 42.9 53.15 53.12 53.99 53.8 53.6 54.2
18/05/2018 19:59:03 42.9 43.05 43.75 42.9 42.9 42.9 52.56 52.85 53.98 53.8 53.6 54.2
18/05/2018 19:59:04 42.85 43.07 43.75 42.9 42.9 42.9 52.86 52.93 53.92 53.8 53.6 54.2
18/05/2018 19:59:05 43.12 43.26 43.75 42.9 42.9 42.9 53.37 53.36 53.92 53.8 53.6 54.2
18/05/2018 19:59:06 43.11 43.34 43.75 42.9 42.9 42.9 53.18 53.33 53.92 53.8 53.6 54.2
18/05/2018 19:59:07 42.65 43.07 43.75 42.9 42.9 42.9 52.88 53.24 53.92 53.8 53.6 54.2
18/05/2018 19:59:08 42.21 43.07 43.75 42.9 42.9 42.9 52.61 53.1 53.92 53.8 53.6 54.2
18/05/2018 19:59:09 43.42 43.23 43.75 42.9 42.9 42.9 53.27 53.12 53.92 53.8 53.6 54.2
18/05/2018 19:59:10 42.81 43.34 43.75 42.9 42.9 42.9 52.63 53.19 53.92 53.8 53.6 54.2
18/05/2018 19:59:11 42.3 42.93 43.75 42.9 42.9 42.9 52.88 53.01 53.86 53.8 53.6 54.2
18/05/2018 19:59:12 42.8 42.89 43.75 42.9 42.9 42.9 53.18 53.29 53.38 53.8 53.6 54.2
18/05/2018 19:59:13 43.24 43.19 43.75 42.9 42.9 42.9 52.64 53.04 53.36 53.8 53.6 54.2
18/05/2018 19:59:14 43.86 43.78 43.78 42.9 42.9 42.9 52.75 52.92 53.36 53.8 53.6 54.2
18/05/2018 19:59:15 42.6 43.5 43.78 42.9 42.9 42.9 52.63 52.9 53.36 53.8 53.6 54.2
18/05/2018 19:59:16 42.77 43.22 43.78 42.9 42.9 42.9 52.83 53.06 53.36 53.8 53.6 54.2
18/05/2018 19:59:17 42.38 42.91 43.78 42.9 42.9 42.9 52.93 53.08 53.36 53.8 53.6 54.2
18/05/2018 19:59:18 42.96 43.08 43.78 42.9 42.9 42.9 53.02 53.23 53.36 53.8 53.6 54.2
18/05/2018 19:59:19 42.53 43.02 43.78 42.9 42.9 42.9 53.31 53.22 53.36 53.8 53.6 54.2
18/05/2018 19:59:20 42.76 42.93 43.78 42.9 42.9 42.9 52.32 53.21 53.36 53.8 53.6 54.2
18/05/2018 19:59:21 42.39 42.92 43.78 42.9 42.9 42.9 52.58 52.76 53.36 53.8 53.6 54.2
18/05/2018 19:59:22 43.02 43.08 43.78 42.9 42.9 42.9 53.02 53.14 53.36 53.8 53.6 54.2
18/05/2018 19:59:23 42.79 43.22 43.78 42.9 42.9 42.9 52.77 53.24 53.36 53.8 53.6 54.2
18/05/2018 19:59:24 43.63 43.4 43.78 42.9 42.9 42.9 53.44 53.23 53.36 53.8 53.6 54.2
18/05/2018 19:59:25 43.09 43.66 43.78 42.9 42.9 42.9 53.18 53.42 53.42 53.8 53.6 54.2
18/05/2018 19:59:26 43.02 43.32 43.78 42.9 42.9 42.9 52.98 53.4 53.42 53.8 53.6 54.2
18/05/2018 19:59:27 43.07 43.28 43.78 42.9 42.9 42.9 53.39 53.39 53.42 53.8 53.6 54.2
18/05/2018 19:59:28 43.38 43.41 43.78 42.9 42.9 42.9 53.13 53.51 53.51 53.8 53.6 54.2
18/05/2018 19:59:29 43.06 43.65 43.78 42.9 42.9 42.9 52.73 53.29 53.51 53.8 53.6 54.2
18/05/2018 19:59:30 43.32 43.42 43.78 42.9 42.9 42.9 53.41 53.43 53.51 53.8 53.6 54.2
18/05/2018 19:59:31 43.07 43.6 43.78 42.9 42.9 42.9 52.65 53.44 53.51 53.8 53.6 54.2
18/05/2018 19:59:32 42.98 43.25 43.78 42.9 42.9 42.9 52.88 53.07 53.51 53.8 53.6 54.2
18/05/2018 19:59:33 42.9 43.19 43.78 42.9 42.9 42.9 53.47 53.4 53.51 53.8 53.6 54.2
18/05/2018 19:59:34 42.84 43.05 43.78 42.9 42.9 42.9 53.43 53.51 53.51 53.8 53.6 54.2
18/05/2018 19:59:35 43.68 43.57 43.78 42.9 42.9 42.9 53.43 53.51 53.51 53.8 53.6 54.2
18/05/2018 19:59:36 43.12 43.56 43.78 42.9 42.9 42.9 53.1 53.43 53.51 53.8 53.6 54.2
18/05/2018 19:59:37 42.43 43.38 43.78 42.9 42.9 42.9 53.17 53.37 53.51 53.8 53.6 54.2
18/05/2018 19:59:38 42.39 42.98 43.78 42.9 42.9 42.9 53.02 53.24 53.51 53.8 53.6 54.2
18/05/2018 19:59:39 43.08 42.99 43.78 42.9 42.9 42.9 52.69 53.2 53.51 53.8 53.6 54.2
18/05/2018 19:59:40 42.86 43.03 43.78 42.9 42.9 42.9 52.73 52.97 53.51 53.8 53.6 54.2
18/05/2018 19:59:41 42.99 43.26 43.78 42.9 42.9 42.9 52.53 52.88 53.51 53.7 53.6 54.2
18/05/2018 19:59:42 42.94 43.08 43.78 42.9 42.9 42.9 53.56 53.32 53.51 53.7 53.6 54.2
18/05/2018 19:59:43 41.55 43.04 43.78 42.9 42.9 42.9 52.64 53.47 53.51 53.7 53.6 54.2
18/05/2018 19:59:44 42.65 42.66 43.66 42.9 42.9 42.9 53.1 53.18 53.51 53.7 53.6 54.2
18/05/2018 19:59:45 42.74 42.75 43.66 42.9 42.9 42.9 53.35 53.36 53.51 53.7 53.6 54.2
18/05/2018 19:59:46 42.72 43.03 43.66 42.9 42.9 42.9 52.66 53.28 53.51 53.7 53.6 54.2
18/05/2018 19:59:47 41.97 42.75 43.66 42.9 42.9 42.9 52.61 52.91 53.51 53.7 53.6 54.2
18/05/2018 19:59:48 43.14 43.01 43.66 42.9 42.9 42.9 53.03 53.03 53.51 53.7 53.6 54.2
18/05/2018 19:59:49 41.48 42.94 43.66 42.9 42.9 42.9 52.97 53.23 53.51 53.7 53.6 54.2
18/05/2018 19:59:50 43.48 42.96 43.66 42.9 42.9 42.9 53.23 53.22 53.51 53.7 53.6 54.2
18/05/2018 19:59:51 43.21 43.41 43.66 42.9 42.9 42.9 52.47 53.26 53.51 53.7 53.6 54.2
18/05/2018 19:59:52 42.74 43.02 43.66 42.9 42.9 42.9 53.26 53.21 53.51 53.7 53.6 54.2
18/05/2018 19:59:53 42.1 43.03 43.66 42.9 42.9 42.9 53.03 53.25 53.51 53.7 53.6 54.2
18/05/2018 19:59:54 42.39 42.77 43.66 42.9 42.9 42.9 52.88 53.1 53.51 53.7 53.6 54.2
18/05/2018 19:59:55 42.87 42.83 43.65 42.9 42.9 42.9 53.1 53.29 53.51 53.7 53.6 54.2
18/05/2018 19:59:56 42.99 43.3 43.65 42.9 42.9 42.9 52.56 53.14 53.51 53.7 53.6 54.2
18/05/2018 19:59:57 42.63 43.2 43.65 42.9 42.9 42.9 53.06 53.11 53.51 53.7 53.6 54.2
18/05/2018 19:59:58 42.78 42.89 43.65 42.9 42.9 42.9 52.91 53.24 53.51 53.7 53.6 54.2
18/05/2018 19:59:59 41.1 42.75 43.6 42.9 42.9 42.9 52.54 53.03 53.51 53.7 53.6 54.2
18/05/2018 20:00:00 43 42.7 43.6 42.9 42.9 42.9 52.75 52.92 53.51 53.7 53.6 54.2
18/05/2018 20:00:01 42.97 42.95 43.57 42.9 42.9 42.9 53.25 53.13 53.51 53.7 53.6 54.2
18/05/2018 20:00:02 43.29 43.37 43.57 42.9 42.9 42.9 53.24 53.4 53.51 53.7 53.6 54.2
18/05/2018 20:00:03 42.7 43.09 43.57 42.9 42.9 42.9 52.83 53.32 53.51 53.7 53.6 54.2
18/05/2018 20:00:04 42.76 43.02 43.57 42.9 42.9 42.9 53.01 53.17 53.51 53.7 53.6 54.2
18/05/2018 20:00:05 42.86 43.04 43.56 42.9 42.9 42.9 52.16 52.95 53.47 53.7 53.6 54.2
18/05/2018 20:00:06 43.17 43.3 43.41 42.9 42.9 42.9 52.57 52.79 53.47 53.7 53.6 54.2
18/05/2018 20:00:07 42.34 43.29 43.41 42.9 42.9 42.9 53.43 53.31 53.47 53.7 53.6 54.2
18/05/2018 20:00:08 43.07 43.08 43.41 42.9 42.9 42.9 52.93 53.38 53.47 53.7 53.6 54.2
18/05/2018 20:00:09 42.55 43.02 43.41 42.9 42.9 42.9 53.12 53.24 53.47 53.7 53.6 54.2
18/05/2018 20:00:10 43.37 43.48 43.48 42.9 42.9 42.9 52.58 53.16 53.47 53.7 53.6 54.2
18/05/2018 20:00:11 42.86 43.37 43.48 42.9 42.9 42.9 52.82 53.09 53.47 53.7 53.6 54.2
18/05/2018 20:00:12 42.59 43.12 43.48 42.9 42.9 42.9 52.93 53.01 53.47 53.7 53.6 54.2
18/05/2018 20:00:13 42.61 42.77 43.48 42.9 42.9 42.9 52.99 53.12 53.4 53.7 53.6 54.2
18/05/2018 20:00:14 42.35 42.88 43.48 42.9 42.9 42.9 52.26 52.95 53.4 53.7 53.6 54.2
18/05/2018 20:00:15 43.41 43.29 43.48 42.9 42.9 42.9 53.26 53.22 53.4 53.7 53.6 54.2
18/05/2018 20:00:16 43.14 43.53 43.53 42.9 42.9 42.9 52.9 53.04 53.4 53.7 53.6 54.2
18/05/2018 20:00:17 43.07 43.25 43.53 42.9 42.9 42.9 52.76 53.01 53.4 53.7 53.6 54.2
18/05/2018 20:00:18 42.65 43.28 43.53 42.9 42.9 42.9 53.29 53.42 53.42 53.7 53.6 54.2
18/05/2018 20:00:19 42.24 42.8 43.53 42.9 42.9 42.9 52.91 53.05 53.42 53.7 53.6 54.2
18/05/2018 20:00:20 43.18 43 43.53 42.9 42.9 42.9 53.45 53.43 53.43 53.7 53.6 54.2
18/05/2018 20:00:21 43.41 43.37 43.53 42.9 42.9 42.9 53.01 53.29 53.43 53.7 53.6 54.2
18/05/2018 20:00:22 42.28 43.33 43.53 42.9 42.9 42.9 52.63 53.19 53.43 53.7 53.6 54.2
18/05/2018 20:00:23 43.27 43.38 43.53 42.9 42.9 42.9 53.37 53.33 53.43 53.7 53.6 54.2
18/05/2018 20:00:24 43.5 43.56 43.56 42.9 42.9 42.9 53.34 53.44 53.44 53.7 53.6 54.2
18/05/2018 20:00:25 42.75 43.37 43.56 42.9 42.9 42.9 52.68 53.29 53.44 53.7 53.6 54.2
18/05/2018 20:00:26 42.94 43.23 43.56 42.9 42.9 42.9 53.13 53.2 53.44 53.7 53.6 54.2
18/05/2018 20:00:27 42.56 43.23 43.56 42.9 42.9 42.9 52.55 53.1 53.44 53.7 53.6 54.2
18/05/2018 20:00:28 43.25 43.17 43.56 42.9 42.9 42.9 52.36 52.77 53.44 53.7 53.6 54.2
18/05/2018 20:00:29 41.63 43.09 43.56 42.9 42.9 42.9 53.2 53.3 53.44 53.7 53.6 54.2
18/05/2018 20:00:30 42.09 42.47 43.56 42.9 42.9 42.9 52.87 53.07 53.44 53.7 53.6 54.2
18/05/2018 20:00:31 42.49 42.66 43.56 42.9 42.9 42.9 53.54 53.51 53.51 53.7 53.6 54.2
18/05/2018 20:00:32 42.83 42.78 43.56 42.9 42.9 42.9 52.92 53.3 53.51 53.7 53.6 54.2
18/05/2018 20:00:33 42.69 43.01 43.56 42.9 42.9 42.9 52.87 53.09 53.51 53.7 53.6 54.2
18/05/2018 20:00:34 42.22 42.76 43.56 42.9 42.9 42.9 52.82 53.08 53.51 53.7 53.6 54.2
18/05/2018 20:00:35 43 43.12 43.56 42.9 42.9 42.9 52.35 52.89 53.51 53.7 53.6 54.2
18/05/2018 20:00:36 43.53 43.31 43.56 42.9 42.9 42.9 52.41 52.56 53.51 53.7 53.6 54.2
18/05/2018 20:00:37 42.87 43.54 43.56 42.9 42.9 42.9 53.08 53.13 53.51 53.7 53.6 54.2
18/05/2018 20:00:38 42.54 43.08 43.56 42.9 42.9 42.9 53.38 53.18 53.51 53.7 53.6 54.2
18/05/2018 20:00:39 43.53 43.54 43.56 42.9 42.9 42.9 52.75 53.45 53.51 53.7 53.6 54.2
18/05/2018 20:00:40 43.88 43.74 43.74 42.9 42.9 42.9 52.87 53.14 53.51 53.7 53.6 54.2
18/05/2018 20:00:41 43.3 43.82 43.82 42.9 42.9 42.9 53.26 53.18 53.51 53.7 53.6 54.2
18/05/2018 20:00:42 43.45 43.5 43.82 42.9 42.9 42.9 52.79 53.07 53.51 53.7 53.6 54.2
18/05/2018 20:00:43 42.7 43.49 43.82 42.9 42.9 42.9 52.81 53 53.51 53.7 53.6 54.2
18/05/2018 20:00:44 42.39 43.22 43.82 42.9 42.9 42.9 52.8 53.04 53.51 53.7 53.6 54.2
18/05/2018 20:00:45 43.4 43.43 43.82 42.9 42.9 42.9 52.3 52.85 53.51 53.7 53.6 54.2
18/05/2018 20:00:46 43.58 43.75 43.82 42.9 42.9 42.9 52.2 52.54 53.51 53.7 53.6 54.2
18/05/2018 20:00:47 42.95 43.43 43.82 42.9 42.9 42.9 51.89 52.39 53.51 53.7 53.6 54.2
18/05/2018 20:00:48 43.12 43.25 43.82 42.9 42.9 42.9 52.87 52.63 53.51 53.7 53.6 54.2
18/05/2018 20:00:49 43.05 43.37 43.82 42.9 42.9 42.9 53.11 53.02 53.51 53.7 53.6 54.2
18/05/2018 20:00:50 42.69 43.19 43.82 42.9 42.9 42.9 53.43 53.37 53.51 53.7 53.6 54.2
18/05/2018 20:00:51 43.55 43.56 43.82 42.9 42.9 42.9 52.98 53.41 53.51 53.7 53.6 54.2
18/05/2018 20:00:52 42.84 43.65 43.82 42.9 42.9 42.9 52.35 53.17 53.51 53.7 53.6 54.2
18/05/2018 20:00:53 42.77 43.16 43.82 42.9 42.9 42.9 52.35 52.7 53.51 53.7 53.6 54.2
18/05/2018 20:00:54 43.27 43.23 43.82 42.9 42.9 42.9 52.99 52.81 53.51 53.7 53.6 54.2
18/05/2018 20:00:55 42.13 43.17 43.82 42.9 42.9 42.9 52.66 53.03 53.51 53.7 53.6 54.2
18/05/2018 20:00:56 42.33 42.64 43.82 42.9 42.9 42.9 52.48 52.67 53.51 53.7 53.6 54.2
18/05/2018 20:00:57 43.13 43.02 43.82 42.9 42.9 42.9 52.97 52.99 53.51 53.7 53.5 54.2
18/05/2018 20:00:58 43.31 43.31 43.82 42.9 42.9 42.9 52.51 52.9 53.51 53.7 53.5 54.2
18/05/2018 20:00:59 43.46 43.68 43.82 42.9 42.9 42.9 53.25 53.22 53.51 53.7 53.5 54.2
18/05/2018 20:01:00 42.86 43.42 43.82 42.9 42.9 42.9 52.98 53.35 53.51 53.7 53.5 54.2
18/05/2018 20:01:01 42.43 43.14 43.82 42.9 42.9 42.9 52.39 53.01 53.45 53.7 53.5 54.2
18/05/2018 20:01:02 42.6 42.8 43.82 42.9 42.9 42.9 52.75 52.82 53.45 53.7 53.5 54.2
18/05/2018 20:01:03 44.11 43.66 43.82 42.9 42.9 42.9 53.29 53.18 53.45 53.7 53.5 54.2
18/05/2018 20:01:04 42.64 43.64 43.82 42.9 42.9 42.9 52.72 53.3 53.45 53.7 53.5 54.2
18/05/2018 20:01:05 42.71 43.35 43.82 42.9 42.9 42.9 52.74 53.05 53.45 53.7 53.5 54.2
18/05/2018 20:01:06 42.76 43.11 43.82 42.9 42.9 42.9 52.46 52.8 53.45 53.7 53.5 54.2
18/05/2018 20:01:07 43.06 43.06 43.82 42.9 42.9 42.9 52.9 52.9 53.45 53.7 53.5 54.2
18/05/2018 20:01:08 43.18 43.25 43.82 42.9 42.9 42.9 52.78 53 53.45 53.7 53.5 54.2
18/05/2018 20:01:09 43.23 43.77 43.82 42.9 42.9 42.9 53.19 53.29 53.41 53.7 53.5 54.2
18/05/2018 20:01:10 42.95 43.28 43.82 42.9 42.9 42.9 52.67 53.13 53.41 53.7 53.5 54.2
18/05/2018 20:01:11 43.42 43.39 43.77 42.9 42.9 42.9 53.17 53.14 53.41 53.7 53.5 54.2
18/05/2018 20:01:12 43.15 43.55 43.77 42.9 42.9 42.9 54.03 53.79 53.79 53.7 53.5 54.2
18/05/2018 20:01:13 42.66 43.21 43.77 42.9 42.9 42.9 53.7 53.9 53.9 53.7 53.5 54.2
18/05/2018 20:01:14 42.62 43.21 43.77 42.9 42.9 42.9 54.1 54.29 54.29 53.7 53.5 54.2
18/05/2018 20:01:15 42.75 43.13 43.77 42.9 42.9 42.9 52.95 53.96 54.29 53.7 53.5 54.2
18/05/2018 20:01:16 42.88 43.17 43.77 42.9 42.9 42.9 52.71 53.43 54.29 53.7 53.5 54.2
18/05/2018 20:01:17 42.86 43.08 43.77 42.9 42.9 42.9 53.31 53.25 54.29 53.7 53.5 54.2
18/05/2018 20:01:18 42.88 43.13 43.77 42.9 42.9 42.9 52.62 53.18 54.29 53.7 53.5 54.2
18/05/2018 20:01:19 41.94 43.05 43.77 42.9 42.9 42.9 52.84 52.95 54.29 53.7 53.5 54.1
18/05/2018 20:01:20 43.26 43.09 43.77 42.9 42.9 42.9 52.75 52.99 54.29 53.7 53.5 54.1
18/05/2018 20:01:21 42.49 43.21 43.77 42.9 42.9 42.9 52.63 52.8 54.29 53.7 53.5 54.1
18/05/2018 20:01:22 42.55 42.77 43.77 42.9 42.9 42.9 52.76 53.07 54.29 53.7 53.5 54.1
18/05/2018 20:01:23 42.45 42.71 43.77 42.9 42.9 42.9 52.92 52.93 54.29 53.7 53.5 54.1
18/05/2018 20:01:24 43.2 43.1 43.77 42.9 42.9 42.9 53.3 53.38 54.29 53.7 53.5 54.1
18/05/2018 20:01:25 43.26 43.46 43.77 42.9 42.9 42.9 53.7 53.53 54.29 53.7 53.5 54.1
18/05/2018 20:01:26 43.27 43.6 43.77 42.9 42.9 42.9 52.43 53.52 54.29 53.7 53.5 54.1
18/05/2018 20:01:27 43.28 43.6 43.77 42.9 42.9 42.9 52.46 53.05 54.29 53.7 53.5 54.1
18/05/2018 20:01:28 42.74 43.54 43.77 42.9 42.9 42.9 52.41 52.63 54.29 53.7 53.5 54.1
18/05/2018 20:01:29 42.24 43.11 43.77 42.9 42.9 42.9 52.43 52.72 54.29 53.7 53.5 54.1
18/05/2018 20:01:30 42.84 42.86 43.77 42.9 42.9 42.9 52.7 52.75 54.29 53.7 53.5 54.1
18/05/2018 20:01:31 44.03 43.68 43.77 42.9 42.9 42.9 54.13 53.85 54.29 53.6 53.5 54.1
18/05/2018 20:01:32 42.82 43.64 43.77 42.9 42.9 42.9 52.93 53.79 54.29 53.6 53.5 54.1
18/05/2018 20:01:33 43.16 43.24 43.77 42.9 42.9 42.9 53.22 53.41 54.29 53.6 53.5 54.1
18/05/2018 20:01:34 42.88 43.3 43.77 42.9 42.9 42.9 53.18 53.42 54.29 53.6 53.5 54.1
18/05/2018 20:01:35 42.72 43.02 43.77 42.9 42.9 42.9 52.84 53.25 54.29 53.6 53.5 54.1
18/05/2018 20:01:36 43.73 43.68 43.77 42.9 42.9 42.9 52.65 53.24 54.29 53.4 53.5 54.1
18/05/2018 20:01:37 43.64 43.6 43.77 42.9 42.9 42.9 53.43 53.42 54.29 53.3 53.5 54.1
18/05/2018 20:01:38 43.07 43.71 43.77 42.9 42.9 42.9 52.59 53.14 54.29 53.3 53.5 54.1
18/05/2018 20:01:39 43.17 43.39 43.71 42.9 42.9 42.9 52.88 53.08 54.29 53.3 53.5 54.1
18/05/2018 20:01:40 43.65 43.81 43.81 42.9 42.9 42.9 53.05 53.12 54.29 53.3 53.5 54.1
18/05/2018 20:01:41 43.03 43.76 43.81 42.9 42.9 42.9 53.63 53.5 54.29 53.2 53.5 54.1
18/05/2018 20:01:42 42.91 43.31 43.81 42.9 42.9 42.9 52.45 53.38 54.29 53.2 53.5 54.1
18/05/2018 20:01:43 43.22 43.43 43.81 42.9 42.9 42.9 53.6 53.47 54.29 53.1 53.5 54.1
18/05/2018 20:01:44 41.02 43.15 43.81 42.9 42.9 42.9 53.46 53.76 53.96 53.1 53.5 54.1
18/05/2018 20:01:45 42.56 42.76 43.81 42.9 42.9 42.9 52.9 53.4 53.85 53.1 53.5 54.1
18/05/2018 20:01:46 42.96 42.79 43.81 42.9 42.9 42.9 52.87 53.16 53.85 53.1 53.5 54.1
18/05/2018 20:01:47 43.14 43.26 43.81 42.9 42.9 42.9 53.59 53.47 53.85 53.1 53.5 54.1
18/05/2018 20:01:48 42.68 43.56 43.81 42.9 42.9 42.9 52.42 53.49 53.85 53.1 53.5 54.1
18/05/2018 20:01:49 43.19 43.07 43.81 42.9 42.9 42.9 52.57 52.79 53.85 53.1 53.5 54.1
18/05/2018 20:01:50 43.17 43.28 43.81 42.9 42.9 42.9 52.81 52.87 53.85 53.1 53.5 54.1
18/05/2018 20:01:51 43.3 43.57 43.81 42.9 42.9 42.9 53.1 53.27 53.85 53.1 53.5 54.1
18/05/2018 20:01:52 43.18 43.4 43.81 42.9 42.9 42.9 52.91 53.06 53.85 53.1 53.5 54.1
18/05/2018 20:01:53 43.4 43.47 43.81 42.9 42.9 42.9 52.88 53.11 53.85 53.1 53.5 54.1
18/05/2018 20:01:54 42.82 43.58 43.81 42.9 42.9 42.9 52.92 53.17 53.85 53.1 53.5 54.1
18/05/2018 20:01:55 42.64 43.24 43.81 42.9 42.9 42.9 52.86 53 53.85 53.1 53.5 54.1
18/05/2018 20:01:56 42.77 43.07 43.81 42.9 42.9 42.9 52.8 53.02 53.85 53.1 53.5 54.1
18/05/2018 20:01:57 42.89 43.07 43.81 42.9 42.9 42.9 52.39 52.89 53.85 53.1 53.5 54.1
18/05/2018 20:01:58 42.76 43.34 43.81 42.9 42.9 42.9 52.7 52.74 53.85 53.1 53.5 54.1
18/05/2018 20:01:59 42.66 42.8 43.81 42.9 42.9 42.9 52.85 52.9 53.85 53.1 53.5 54.1
18/05/2018 20:02:00 42.55 43.08 43.81 42.9 42.9 42.9 52.53 53 53.85 53.1 53.5 54.1
18/05/2018 20:02:01 43.23 43.15 43.81 42.9 42.9 42.9 52.87 52.94 53.79 53.1 53.5 54.1
18/05/2018 20:02:02 42.59 43.02 43.81 42.9 42.9 42.9 52.73 53.05 53.76 53.1 53.5 54.1
18/05/2018 20:02:03 42.88 43.15 43.81 42.9 42.9 42.9 52.94 53.08 53.76 53.1 53.5 54.1
18/05/2018 20:02:04 43.31 43.3 43.81 42.9 42.9 42.9 52.9 53.13 53.76 53.1 53.5 54.1
18/05/2018 20:02:05 42.11 43.36 43.81 42.9 42.9 42.9 52.82 53.06 53.76 53.1 53.5 54.1
18/05/2018 20:02:06 43.28 43.16 43.81 42.9 42.9 42.9 52.65 52.9 53.76 53.1 53.5 54.1
18/05/2018 20:02:07 43.78 43.69 43.81 42.9 42.9 42.9 52.71 53.16 53.76 53.1 53.5 54.1
18/05/2018 20:02:08 43.46 43.81 43.81 42.9 42.9 42.9 52.48 52.8 53.76 53.1 53.5 54.1
18/05/2018 20:02:09 42.47 43.39 43.81 42.9 42.9 42.9 52.45 52.83 53.76 53.1 53.5 54.1
18/05/2018 20:02:10 42.91 43.1 43.81 42.9 42.9 42.9 53.07 52.97 53.76 53.1 53.5 54.1
18/05/2018 20:02:11 43.07 43.21 43.81 42.9 42.9 42.9 53.23 53.33 53.76 53.1 53.5 54.1
18/05/2018 20:02:12 43.58 43.42 43.81 42.9 42.9 42.9 52.79 53.36 53.76 53.1 53.5 54.1
18/05/2018 20:02:13 42.33 43.31 43.81 42.9 42.9 42.9 52.07 52.9 53.76 53.1 53.5 54.1
18/05/2018 20:02:14 42.81 42.96 43.81 42.9 42.9 42.9 52.69 52.68 53.49 53 53.5 54.1
18/05/2018 20:02:15 42.96 43.13 43.81 42.9 42.9 42.9 53.48 53.28 53.49 53 53.5 54.1
18/05/2018 20:02:16 42.62 43.17 43.81 42.9 42.9 42.9 53.15 53.35 53.49 53.1 53.5 54.1
18/05/2018 20:02:17 41.99 42.72 43.81 42.9 42.9 42.9 52.71 53.25 53.49 53 53.5 54.1
18/05/2018 20:02:18 43.87 43.44 43.81 42.9 42.9 42.9 52.65 52.97 53.36 53 53.5 54.1
18/05/2018 20:02:19 42.81 43.41 43.81 42.9 42.9 42.9 52.44 52.95 53.36 53 53.5 54.1
18/05/2018 20:02:20 43.71 43.5 43.81 42.9 42.9 42.9 52.99 52.94 53.36 53 53.5 54.1
18/05/2018 20:02:21 43.34 43.53 43.81 42.9 42.9 42.9 53.02 53.05 53.36 53 53.5 54.1
18/05/2018 20:02:22 43.14 43.57 43.81 42.9 42.9 42.9 53.08 53.18 53.36 53 53.5 54.1
18/05/2018 20:02:23 41.91 43.43 43.81 42.9 42.9 42.9 53.29 53.27 53.36 53 53.5 54.1
18/05/2018 20:02:24 42.65 42.85 43.81 42.9 42.9 42.9 53.1 53.4 53.4 53 53.5 54.1
18/05/2018 20:02:25 41.76 42.69 43.81 42.9 42.9 42.9 52.44 53.26 53.4 53 53.5 54.1
18/05/2018 20:02:26 42.47 42.54 43.81 42.9 42.9 42.9 52.26 52.71 53.4 53 53.5 54.1
18/05/2018 20:02:27 43.35 43.04 43.81 42.9 42.9 42.9 52.72 52.81 53.4 53 53.5 54.1
18/05/2018 20:02:28 42.41 43.09 43.81 42.9 42.9 42.9 52.57 52.83 53.4 53 53.5 54.1
18/05/2018 20:02:29 42.6 42.74 43.81 42.9 42.9 42.9 52.22 52.85 53.4 53 53.5 54.1
18/05/2018 20:02:30 42.86 43.01 43.81 42.9 42.9 42.9 52.65 52.7 53.4 53 53.5 54.1
18/05/2018 20:02:31 42.33 43.04 43.81 42.9 42.9 42.9 52.91 53.02 53.4 53 53.5 54.1
18/05/2018 20:02:32 43 43.1 43.81 42.9 42.9 42.9 52.94 53.03 53.4 53 53.5 54.1
18/05/2018 20:02:33 42.64 43.02 43.81 42.9 42.9 42.9 52.85 53.05 53.4 53 53.5 54.1
18/05/2018 20:02:34 41.4 42.63 43.81 42.9 42.9 42.9 53.17 53.21 53.4 53 53.5 54.1
18/05/2018 20:02:35 41.59 42.11 43.81 42.9 42.9 42.9 52.48 53.15 53.4 53 53.5 54.1
18/05/2018 20:02:36 42.22 42.37 43.81 42.9 42.9 42.9 52.52 52.9 53.4 53 53.5 54.1
18/05/2018 20:02:37 43.45 43.11 43.81 42.9 42.9 42.9 53.52 53.48 53.48 53 53.5 54.1
18/05/2018 20:02:38 42.17 43.01 43.57 42.9 42.9 42.9 52.92 53.5 53.5 53 53.5 54.1
18/05/2018 20:02:39 42.78 42.87 43.57 42.9 42.9 42.9 52.68 53.15 53.5 53 53.5 54.1
18/05/2018 20:02:40 42.01 42.83 43.57 42.9 42.9 42.9 53.5 53.47 53.5 53 53.5 54.1
18/05/2018 20:02:41 42.37 42.6 43.57 42.9 42.9 42.9 52.87 53.39 53.5 53 53.5 54.1
18/05/2018 20:02:42 42.79 42.78 43.57 42.9 42.9 42.9 53.06 53.24 53.5 53 53.5 54.1
18/05/2018 20:02:43 42.47 42.89 43.57 42.9 42.9 42.9 53.16 53.36 53.5 53 53.5 54.1
18/05/2018 20:02:44 41.89 42.76 43.57 42.9 42.9 42.9 52.53 53.21 53.5 53 53.5 54.1
18/05/2018 20:02:45 43.1 42.82 43.57 42.9 42.9 42.9 52.91 52.94 53.5 53 53.5 54.1
18/05/2018 20:02:46 42.65 43.11 43.57 42.9 42.9 42.9 53.27 53.25 53.5 53 53.5 54.1
18/05/2018 20:02:47 42.6 42.77 43.57 42.9 42.9 42.9 53.05 53.3 53.5 53 53.5 54.1
18/05/2018 20:02:48 42.78 43.03 43.57 42.9 42.9 42.9 53.05 53.33 53.5 53 53.5 54.1
18/05/2018 20:02:49 42.45 42.96 43.57 42.9 42.9 42.9 52.79 53.14 53.5 53 53.5 54.1
18/05/2018 20:02:50 42.37 43 43.57 42.9 42.9 42.9 53 53.22 53.5 53 53.5 54.1
18/05/2018 20:02:51 42.93 43.02 43.57 42.9 42.9 42.9 52.68 53.23 53.5 53 53.5 54.1
18/05/2018 20:02:52 41.55 43.12 43.43 42.9 42.9 42.9 53.09 53.19 53.5 53 53.5 54.1
18/05/2018 20:02:53 42.93 42.6 43.12 42.9 42.9 42.9 53.19 53.15 53.5 53 53.5 54.1
18/05/2018 20:02:54 43.01 43.01 43.12 42.9 42.9 42.9 53.53 53.65 53.65 53 53.5 54.1
18/05/2018 20:02:55 42.37 42.85 43.12 42.9 42.9 42.9 53.22 53.42 53.65 53 53.5 54.1
18/05/2018 20:02:56 41.77 42.66 43.12 42.9 42.9 42.9 52.74 53.42 53.65 53 53.5 54.1
18/05/2018 20:02:57 43.09 42.9 43.12 42.9 42.9 42.9 53.41 53.4 53.65 53 53.5 54.1
18/05/2018 20:02:58 43.23 43.06 43.12 42.9 42.9 42.9 52.98 53.35 53.65 53 53.5 54.1
18/05/2018 20:02:59 42.74 43.14 43.14 42.9 42.9 42.9 53.22 53.33 53.65 53 53.5 54.1
18/05/2018 20:03:00 43.52 43.37 43.37 42.9 42.9 42.9 53.47 53.66 53.66 53 53.5 54.1
18/05/2018 20:03:01 42.6 43.54 43.54 42.9 42.9 42.9 52.85 53.6 53.66 53 53.5 54.1
18/05/2018 20:03:02 42.69 42.93 43.54 42.9 42.9 42.9 52.78 53.04 53.66 53 53.5 54.1
18/05/2018 20:03:03 43.31 43.38 43.54 42.9 42.9 42.9 52.78 53.01 53.66 53 53.5 54.1
18/05/2018 20:03:04 43.14 43.36 43.54 42.9 42.9 42.9 53.23 53.25 53.66 53 53.5 54.1
18/05/2018 20:03:05 43.23 43.41 43.54 42.9 42.9 42.9 52.39 53.19 53.66 53 53.5 54.1
18/05/2018 20:03:06 43.28 43.44 43.54 42.9 42.9 42.9 53.87 53.7 53.7 53 53.5 54.1
18/05/2018 20:03:07 42.51 43.26 43.54 42.9 42.9 42.9 53.31 53.59 53.7 53 53.5 54.1
18/05/2018 20:03:08 43.24 43.25 43.54 42.9 42.9 42.9 54.15 54.05 54.05 53 53.5 54.1
18/05/2018 20:03:09 42.44 43.25 43.54 42.9 42.9 42.9 53.22 53.99 54.05 53 53.5 54.1
18/05/2018 20:03:10 42.5 42.79 43.54 42.9 42.9 42.9 53.04 53.41 54.05 53 53.5 54.1
18/05/2018 20:03:11 42.33 42.72 43.54 42.9 42.9 42.9 52.72 53.3 54.05 53 53.5 54.1
18/05/2018 20:03:12 43.84 43.55 43.55 42.9 42.9 42.9 53.8 53.58 54.05 53 53.5 54.1
18/05/2018 20:03:13 42.84 43.43 43.55 42.9 42.9 42.9 53.07 53.65 54.05 53 53.5 54.1
18/05/2018 20:03:14 42.7 43.19 43.55 42.9 42.9 42.9 53.03 53.25 54.05 53 53.5 54.1
18/05/2018 20:03:15 41.38 42.69 43.55 42.9 42.9 42.9 52.47 53.13 54.05 53 53.5 54.1
18/05/2018 20:03:16 43.03 42.71 43.55 42.9 42.9 42.9 53.24 53.11 54.05 53 53.5 54.1
18/05/2018 20:03:17 42.95 43.1 43.55 42.9 42.9 42.9 52.75 53.02 54.05 53 53.5 54.1
18/05/2018 20:03:18 43.01 43.09 43.55 42.9 42.9 42.9 53.06 53.09 54.05 53 53.5 54.1
18/05/2018 20:03:19 42.25 43.13 43.55 42.9 42.9 42.9 52.9 53.23 54.05 53 53.5 54.1
18/05/2018 20:03:20 42.13 42.58 43.55 42.9 42.9 42.9 53.18 53.15 54.05 53 53.5 54.1
18/05/2018 20:03:21 43.63 43.28 43.55 42.9 42.9 42.9 53.31 53.4 54.05 53 53.5 54.1
18/05/2018 20:03:22 42.97 43.34 43.55 42.9 42.9 42.9 52.85 53.39 54.05 53 53.5 54.1
18/05/2018 20:03:23 43.1 43.32 43.55 42.9 42.9 42.9 53.18 53.26 54.05 53 53.5 54.1
18/05/2018 20:03:24 42.8 43.41 43.55 42.9 42.9 42.9 53.08 53.43 54.05 53 53.5 54.1
18/05/2018 20:03:25 42.51 43.04 43.55 42.9 42.9 42.9 53.97 53.83 54.05 53 53.5 54.1
18/05/2018 20:03:26 42.51 43.07 43.55 42.9 42.9 42.9 53.62 53.82 54.05 53 53.5 54.1
18/05/2018 20:03:27 42.39 42.81 43.55 42.9 42.9 42.9 53.31 53.69 54.05 53 53.5 54.1
18/05/2018 20:03:28 42.78 42.73 43.55 42.9 42.9 42.9 52.41 53.55 54.05 53 53.5 54.1
18/05/2018 20:03:29 42.74 43.04 43.55 42.9 42.9 42.9 52.83 53.05 54.05 53 53.5 54.1
18/05/2018 20:03:30 42.94 42.99 43.55 42.9 42.9 42.9 53.38 53.29 54.05 53 53.5 54.1
18/05/2018 20:03:31 42.63 43.13 43.55 42.9 42.9 42.9 53.48 53.59 54.05 53 53.5 54.1
18/05/2018 20:03:32 42.86 43.12 43.55 42.9 42.9 42.9 52.9 53.44 54.05 53 53.5 54.1
18/05/2018 20:03:33 42.61 43.03 43.55 42.9 42.9 42.9 53.78 53.69 54.05 53 53.5 54.1
18/05/2018 20:03:34 42.6 43.03 43.55 42.9 42.9 42.9 53.86 54.14 54.14 53 53.5 54.1
18/05/2018 20:03:35 41.9 42.62 43.55 42.9 42.9 42.9 52.91 53.62 54.14 53 53.5 54.1
18/05/2018 20:03:36 43.18 43.11 43.55 42.9 42.9 42.9 53.58 53.51 54.14 53 53.5 54.1
18/05/2018 20:03:37 42.63 43.14 43.55 42.9 42.9 42.9 53.91 53.92 54.14 53 53.5 54.1
18/05/2018 20:03:38 43.16 43.19 43.55 42.9 42.9 42.9 53.1 53.71 54.14 53 53.5 54.1
18/05/2018 20:03:39 43.06 43.28 43.55 42.9 42.9 42.9 53.9 53.9 54.14 53 53.5 54.1
18/05/2018 20:03:40 42.34 43.08 43.55 42.9 42.9 42.9 52.59 53.66 54.14 53 53.5 54.1
18/05/2018 20:03:41 41.96 42.63 43.55 42.9 42.9 42.9 53.15 53.22 54.14 53 53.5 54.1
18/05/2018 20:03:42 43.49 43.2 43.43 42.9 42.9 42.9 52.84 53.31 54.14 53 53.5 54.1
18/05/2018 20:03:43 42.84 43.36 43.41 42.9 42.9 42.9 53.91 53.67 54.14 53 53.5 54.1
18/05/2018 20:03:44 43.04 43.11 43.41 42.9 42.9 42.9 53.32 53.65 54.14 53 53.5 54.1
18/05/2018 20:03:45 43.32 43.52 43.52 42.9 42.9 42.9 53.83 53.8 54.14 53 53.5 54.1
18/05/2018 20:03:46 42.79 43.19 43.52 42.9 42.9 42.9 53.13 53.71 54.14 53 53.5 54.1
18/05/2018 20:03:47 42.9 43.22 43.52 42.8 42.9 42.9 52.63 53.5 54.14 53 53.5 54.1
18/05/2018 20:03:48 42.73 42.92 43.52 42.8 42.9 42.9 52.96 53.09 54.14 53 53.5 54.1
18/05/2018 20:03:49 43.08 43.45 43.52 42.8 42.9 42.9 52.81 53.09 54.14 53 53.5 54.1
18/05/2018 20:03:50 43.53 43.42 43.52 42.9 42.9 42.9 53.47 53.37 54.14 53 53.5 54.1
18/05/2018 20:03:51 43.56 43.85 43.85 42.9 42.9 42.9 53.34 53.4 54.14 53 53.5 54.1
18/05/2018 20:03:52 42.76 43.65 43.85 42.9 42.9 42.9 54.06 53.88 54.14 53 53.5 54.1
18/05/2018 20:03:53 42.76 42.91 43.85 42.9 42.9 42.9 53.42 53.77 54.14 53 53.5 54.1
18/05/2018 20:03:54 43.36 43.47 43.85 42.9 42.9 42.9 53.48 53.7 54.14 53 53.5 54.1
18/05/2018 20:03:55 43.54 43.62 43.85 42.9 42.9 42.9 54 53.93 54.14 53 53.5 54.1
18/05/2018 20:03:56 42.49 43.43 43.85 42.9 42.9 42.9 53.49 54.1 54.14 53 53.5 54.1
18/05/2018 20:03:57 42.68 43.01 43.85 42.9 42.9 42.9 53.69 53.74 54.14 53 53.5 54.1
18/05/2018 20:03:58 42.35 43.03 43.85 42.9 42.9 42.9 53.66 53.92 54.14 53 53.5 54.1
18/05/2018 20:03:59 42.06 42.89 43.85 42.9 42.9 42.9 52.52 53.65 54.14 53 53.5 54.1
18/05/2018 20:04:00 42.23 42.74 43.85 42.9 42.9 42.9 52.56 53.03 54.14 53 53.5 54.1
18/05/2018 20:04:01 43.16 42.86 43.85 42.9 42.9 42.9 52.2 52.77 54.14 53 53.5 54.1
18/05/2018 20:04:02 42.92 43.13 43.85 42.9 42.9 42.9 52.96 52.83 54.14 53 53.5 54.1
18/05/2018 20:04:03 42.64 43.23 43.85 42.9 42.9 42.9 52.81 52.91 54.14 53 53.5 54.1
18/05/2018 20:04:04 43.15 43.16 43.85 42.9 42.9 42.9 53.27 53.16 54.1 53 53.5 54.1
18/05/2018 20:04:05 43.13 43.23 43.85 42.9 42.9 42.9 53.13 53.26 54.1 53 53.5 54.1
18/05/2018 20:04:06 42.53 43.12 43.85 42.9 42.9 42.9 52.89 53.32 54.1 53 53.5 54.1
18/05/2018 20:04:07 41.65 42.82 43.85 42.9 42.9 42.9 52.86 53.12 54.1 53 53.5 54.1
18/05/2018 20:04:08 42.76 42.71 43.85 42.9 42.9 42.9 53.5 53.48 54.1 53 53.5 54.1
18/05/2018 20:04:09 42.53 42.94 43.85 42.9 42.9 42.9 53.11 53.66 54.1 53 53.5 54.1
18/05/2018 20:04:10 42 42.64 43.85 42.9 42.9 42.9 52.62 53.13 54.1 53 53.5 54.1
18/05/2018 20:04:11 43.19 43.07 43.85 42.9 42.9 42.9 52.96 53.01 54.1 53 53.5 54.1
18/05/2018 20:04:12 42.29 43.2 43.85 42.9 42.9 42.9 54.14 53.82 54.1 53 53.5 54.1
18/05/2018 20:04:13 43.31 43.26 43.85 42.9 42.9 42.9 52.8 53.64 54.1 53 53.5 54.1
18/05/2018 20:04:14 42.69 43.36 43.85 42.9 42.9 42.9 53.49 53.58 54.1 53 53.5 54.1
18/05/2018 20:04:15 43.07 43.29 43.85 42.9 42.9 42.9 53.97 53.92 54.1 53 53.5 54.1
18/05/2018 20:04:16 43.4 43.48 43.85 42.9 42.9 42.9 52.58 53.78 54.1 53 53.5 54.1
18/05/2018 20:04:17 42.31 43.32 43.85 42.9 42.9 42.9 52.48 53.13 54.1 53 53.5 54.1
18/05/2018 20:04:18 42.73 42.87 43.85 42.9 42.9 42.9 53.15 53.15 54.1 53 53.5 54.1
18/05/2018 20:04:19 42.96 43.26 43.85 42.9 42.9 42.9 52.53 53.06 54.1 53 53.5 54.1
18/05/2018 20:04:20 42.31 42.85 43.85 42.9 42.9 42.9 53.3 53.2 54.1 53 53.5 54.1
18/05/2018 20:04:21 42.38 42.94 43.65 42.9 42.9 42.9 53.08 53.28 54.1 53 53.5 54.1
18/05/2018 20:04:22 42.35 42.62 43.62 42.9 42.9 42.9 53.57 53.58 54.1 53 53.5 54.1
18/05/2018 20:04:23 43.16 42.91 43.62 42.9 42.9 42.9 53.25 53.78 54.1 53 53.5 54.1
18/05/2018 20:04:24 42.24 43.08 43.62 42.8 42.9 42.9 52.68 53.23 54.1 53 53.5 54.1
18/05/2018 20:04:25 42.04 42.6 43.48 42.8 42.9 42.9 53.13 53.14 54.1 53 53.5 54.1
18/05/2018 20:04:26 42.8 42.95 43.48 42.8 42.9 42.9 53.12 53.28 53.92 53 53.5 54.1
18/05/2018 20:04:27 43.2 43.11 43.48 42.8 42.9 42.9 52.77 53.33 53.92 53 53.5 54.1
18/05/2018 20:04:28 42.91 43.22 43.48 42.8 42.9 42.9 53.47 53.37 53.92 53 53.5 54.1
18/05/2018 20:04:29 43.13 43.32 43.48 42.8 42.9 42.9 53.36 53.71 53.92 53 53.5 54.1
18/05/2018 20:04:30 42.81 43.41 43.48 42.8 42.9 42.9 53.07 53.36 53.92 53 53.5 54.1
18/05/2018 20:04:31 42.74 43.1 43.48 42.8 42.9 42.9 53.17 53.33 53.92 53 53.5 54.1
18/05/2018 20:04:32 42.67 43.12 43.48 42.8 42.9 42.9 52.68 53.18 53.92 53 53.5 54.1
18/05/2018 20:04:33 43.3 43.08 43.48 42.8 42.9 42.9 52.97 53.07 53.92 53 53.5 54.1
18/05/2018 20:04:34 43.12 43.32 43.48 42.8 42.9 42.9 53.55 53.44 53.92 53 53.5 54.1
18/05/2018 20:04:35 42.37 43.16 43.48 42.8 42.9 42.9 53.27 53.69 53.92 53 53.5 54.1
18/05/2018 20:04:36 42.51 42.78 43.48 42.8 42.9 42.9 53.68 53.69 53.92 53 53.5 54.1
18/05/2018 20:04:37 41.96 42.66 43.48 42.8 42.9 42.9 53.04 53.6 53.92 53 53.5 54.1
18/05/2018 20:04:38 42.44 42.63 43.48 42.8 42.9 42.9 53.38 53.45 53.92 53 53.5 54.1
18/05/2018 20:04:39 43.93 43.5 43.5 42.8 42.9 42.9 53.66 53.68 53.92 53 53.5 54.1
18/05/2018 20:04:40 42.92 43.52 43.52 42.8 42.9 42.9 53.57 53.86 53.92 53 53.5 54.1
18/05/2018 20:04:41 42.5 43.22 43.52 42.8 42.9 42.9 52.95 53.46 53.92 53 53.5 54.1
18/05/2018 20:04:42 43.31 43.21 43.52 42.8 42.9 42.9 52.82 53.22 53.92 53 53.5 54.1
18/05/2018 20:04:43 42.57 43.33 43.52 42.8 42.9 42.9 52.8 53.04 53.92 53 53.5 54.1
18/05/2018 20:04:44 42.99 43.16 43.52 42.8 42.9 42.9 53.13 53.05 53.92 53 53.5 54.1
18/05/2018 20:04:45 42.76 42.92 43.52 42.8 42.9 42.9 52.39 53.08 53.86 53 53.5 54.1
18/05/2018 20:04:46 42.95 43.21 43.52 42.8 42.9 42.9 53.23 53.23 53.86 53 53.5 54.1
18/05/2018 20:04:47 43.09 43.52 43.52 42.8 42.9 42.9 53.52 53.45 53.86 53 53.5 54.1
18/05/2018 20:04:48 43.09 43.14 43.52 42.8 42.9 42.9 53.19 53.51 53.86 53 53.5 54.1
18/05/2018 20:04:49 42.72 43.18 43.52 42.8 42.9 42.9 53.78 53.62 53.86 53 53.5 54.1
18/05/2018 20:04:50 43.02 43.15 43.52 42.8 42.9 42.9 52.87 53.64 53.86 53 53.5 54.1
18/05/2018 20:04:51 43.79 43.64 43.64 42.8 42.9 42.9 54.55 54.38 54.38 53 53.5 54.1
18/05/2018 20:04:52 43.19 43.54 43.64 42.9 42.9 42.9 55.43 55.35 55.35 53 53.5 54.1
18/05/2018 20:04:53 43.1 43.76 43.76 42.9 42.9 42.9 53.86 54.91 55.35 53 53.5 54.1
18/05/2018 20:04:54 43.87 43.8 43.8 42.9 42.9 42.9 55.67 55.25 55.35 53.1 53.5 54.1
18/05/2018 20:04:55 42.67 43.62 43.8 42.9 42.9 42.9 54.82 55.27 55.35 53.1 53.5 54.1
18/05/2018 20:04:56 42.93 43.38 43.8 42.9 42.9 42.9 55.96 55.92 55.92 53.1 53.5 54.1
18/05/2018 20:04:57 43.29 43.36 43.8 42.9 42.9 42.9 53.99 55.85 55.92 53.1 53.5 54.1
18/05/2018 20:04:58 43.23 43.52 43.8 42.9 42.9 42.9 54.05 54.67 55.92 53.1 53.5 54.1
18/05/2018 20:04:59 43.43 43.62 43.8 42.9 42.9 42.9 56.62 56.19 56.19 53.1 53.5 54.1
18/05/2018 20:05:00 42.32 43.38 43.8 42.9 42.9 42.9 55.57 56.3 56.3 53.1 53.5 54.1
18/05/2018 20:05:01 42.09 42.76 43.8 42.9 42.9 42.9 52.57 55.5 56.3 53.1 53.5 54.1
18/05/2018 20:05:02 42.56 42.62 43.8 42.9 42.9 42.9 51.93 53.89 56.3 53.1 53.5 54.1
18/05/2018 20:05:03 41.83 42.55 43.8 42.9 42.9 42.9 52.84 53.02 56.3 53.1 53.5 54.1
18/05/2018 20:05:04 43.42 43.09 43.8 42.9 42.9 42.9 54.53 54.13 56.3 53.1 53.5 54.1
18/05/2018 20:05:05 42.17 43.17 43.8 42.9 42.9 42.9 54.47 54.41 56.3 53.1 53.5 54.1
18/05/2018 20:05:06 42.87 43.06 43.8 42.9 42.9 42.9 55.9 55.58 56.3 53.1 53.5 54.1
18/05/2018 20:05:07 42.75 42.86 43.8 42.9 42.9 42.9 55.26 55.87 56.3 53.2 53.5 54.1
18/05/2018 20:05:08 42.65 43.11 43.8 42.9 42.9 42.9 57.21 56.74 56.74 53.2 53.5 54.1
18/05/2018 20:05:09 42.57 42.86 43.8 42.9 42.9 42.9 54.42 56.75 56.75 53.2 53.5 54.1
18/05/2018 20:05:10 42.67 43.07 43.8 42.9 42.9 42.9 53.15 55.28 56.75 53.2 53.5 54.1
18/05/2018 20:05:11 42.71 43.11 43.8 42.9 42.9 42.9 53.04 54.08 56.75 53.2 53.5 54.1
18/05/2018 20:05:12 42.41 42.9 43.8 42.9 42.9 42.9 53.45 53.57 56.75 53.2 53.5 54.1
18/05/2018 20:05:13 43.11 43.17 43.8 42.9 42.9 42.9 52.64 53.55 56.75 53.2 53.5 54.1
18/05/2018 20:05:14 42.79 43.44 43.8 42.9 42.9 42.9 53.09 53.1 56.75 53.2 53.5 54.1
18/05/2018 20:05:15 43.45 43.47 43.8 42.9 42.9 42.9 52.68 53.1 56.75 53.2 53.5 54.1
18/05/2018 20:05:16 43.53 43.69 43.8 42.9 42.9 42.9 53.17 53.36 56.75 53.2 53.5 54.1
18/05/2018 20:05:17 42.18 43.3 43.8 42.9 42.9 42.9 52.63 53.11 56.75 53.2 53.5 54.1
18/05/2018 20:05:18 43.21 43.19 43.8 42.9 42.9 42.9 53.16 53.23 56.75 53.2 53.5 54.1
18/05/2018 20:05:19 41.73 43.2 43.8 42.9 42.9 42.9 52.94 53.13 56.75 53.2 53.4 54.1
18/05/2018 20:05:20 41.97 42.32 43.8 42.9 42.9 42.9 52.81 53.11 56.75 53.2 53.4 54.1
18/05/2018 20:05:21 42.57 42.46 43.8 42.9 42.9 42.9 52.99 53.11 56.75 53.2 53.4 54.1
18/05/2018 20:05:22 42.16 42.5 43.8 42.9 42.9 42.9 53.77 53.76 56.75 53.2 53.4 54.1
18/05/2018 20:05:23 43.16 43.02 43.8 42.9 42.9 42.9 57.18 56.28 56.75 53.2 53.5 54.1
18/05/2018 20:05:24 42.95 43.35 43.69 42.8 42.9 42.9 54.03 56.24 56.75 53.2 53.5 54.1
18/05/2018 20:05:25 42.94 43.03 43.69 42.8 42.9 42.9 53.67 54.88 56.75 53.2 53.5 54.1
18/05/2018 20:05:26 42.85 43.23 43.69 42.8 42.9 42.9 53.57 54.22 56.75 53.2 53.5 54.1
18/05/2018 20:05:27 43.23 43.29 43.69 42.9 42.9 42.9 53.67 54.01 56.75 53.2 53.5 54.1
18/05/2018 20:05:28 43.49 43.55 43.69 42.9 42.9 42.9 53.38 54 56.75 53.2 53.5 54.1
18/05/2018 20:05:29 43.65 43.65 43.69 42.9 42.9 42.9 54.55 54.26 56.75 53.2 53.5 54.1
18/05/2018 20:05:30 43.24 43.7 43.7 42.9 42.9 42.9 54.24 54.45 56.75 53.2 53.5 54.1
18/05/2018 20:05:31 42.64 43.48 43.7 42.9 42.9 42.9 52.87 54.16 56.75 53.2 53.5 54.1
18/05/2018 20:05:32 42.31 43.07 43.7 42.9 42.9 42.9 53.35 53.59 56.75 53.2 53.5 54.1
18/05/2018 20:05:33 42.79 42.86 43.7 42.9 42.9 42.9 53.93 54.08 56.75 53.2 53.5 54.1
18/05/2018 20:05:34 42.19 42.77 43.7 42.9 42.9 42.9 54.23 54.11 56.75 53.2 53.5 54.1
18/05/2018 20:05:35 42.57 42.68 43.7 42.9 42.9 42.9 53.16 54.23 56.75 53.2 53.5 54.1
18/05/2018 20:05:36 42.7 43.03 43.7 42.9 42.9 42.9 53.35 53.57 56.75 53.2 53.5 54.1
18/05/2018 20:05:37 42.48 42.99 43.7 42.9 42.9 42.9 54.27 54.23 56.75 53.2 53.5 54.1
18/05/2018 20:05:38 43.23 43.04 43.7 42.9 42.9 42.9 53.48 54.27 56.75 53.2 53.5 54.1
18/05/2018 20:05:39 43.14 43.28 43.7 42.9 42.9 42.9 52.68 53.6 56.28 53.2 53.5 54.1
18/05/2018 20:05:40 42.51 43.07 43.7 42.9 42.9 42.9 53.81 53.78 56.28 53.3 53.5 54.1
18/05/2018 20:05:41 43.74 43.62 43.7 42.9 42.9 42.9 53.94 53.96 56.28 53.3 53.5 54.1
18/05/2018 20:05:42 42.22 43.74 43.74 42.8 42.9 42.9 53.57 54.01 56.28 53.3 53.5 54.1
18/05/2018 20:05:43 43.26 43.24 43.74 42.9 42.9 42.9 53.68 53.91 56.28 53.3 53.5 54.1
18/05/2018 20:05:44 42.79 43.26 43.74 42.9 42.9 42.9 53.9 53.95 56.28 53.3 53.5 54.1
18/05/2018 20:05:45 43.08 43.31 43.74 42.9 42.9 42.9 54.18 54.23 56.28 53.3 53.5 54.1
18/05/2018 20:05:46 42.45 43.24 43.74 42.8 42.9 42.9 53.97 54.53 56.28 53.3 53.5 54.1
18/05/2018 20:05:47 43.14 43.05 43.74 42.8 42.9 42.9 53.77 54.09 56.28 53.3 53.5 54.1
18/05/2018 20:05:48 43.78 43.63 43.74 42.9 42.9 42.9 55.2 54.71 56.28 53.3 53.5 54.1
18/05/2018 20:05:49 42.58 43.53 43.74 42.8 42.9 42.9 55.62 55.61 56.28 53.3 53.5 54.1
18/05/2018 20:05:50 42.19 43.05 43.74 42.8 42.9 42.9 57.16 56.79 56.79 53.3 53.5 54.1
18/05/2018 20:05:51 42.46 42.69 43.74 42.8 42.9 42.9 57.73 57.53 57.53 53.3 53.5 54.1
18/05/2018 20:05:52 42.46 42.64 43.74 42.8 42.9 42.9 58.18 58.15 58.15 53.4 53.5 54.1
18/05/2018 20:05:53 43.67 43.35 43.74 42.8 42.9 42.9 56.18 57.86 58.15 53.4 53.5 54.1
18/05/2018 20:05:54 42.46 43.41 43.74 42.8 42.9 42.9 56.23 57.35 58.15 53.4 53.5 54.1
18/05/2018 20:05:55 42.8 43.08 43.74 42.8 42.9 42.9 57.34 57.15 58.15 53.4 53.5 54.1
18/05/2018 20:05:56 42.88 43.24 43.74 42.8 42.9 42.9 55.98 57.31 58.15 53.4 53.5 54.1
18/05/2018 20:05:57 42.71 43.06 43.74 42.8 42.9 42.9 60.67 60.07 60.07 53.5 53.5 54.1
18/05/2018 20:05:58 43 43.33 43.74 42.8 42.9 42.9 60.34 60.53 60.53 53.6 53.6 54.1
18/05/2018 20:05:59 43.67 43.63 43.74 42.8 42.9 42.9 61.47 61.3 61.3 53.6 53.6 54.1
18/05/2018 20:06:00 43.35 43.49 43.74 42.8 42.9 42.9 56.28 61.2 61.3 53.7 53.6 54.1
18/05/2018 20:06:01 42.81 43.45 43.74 42.8 42.9 42.9 54.49 58.58 61.3 53.7 53.6 54.1
18/05/2018 20:06:02 42.78 43.12 43.74 42.8 42.9 42.9 53.44 56.6 61.3 53.7 53.6 54.1
18/05/2018 20:06:03 43.71 43.63 43.74 42.8 42.9 42.9 53.74 54.85 61.3 53.7 53.6 54.1
18/05/2018 20:06:04 42.98 43.34 43.74 42.8 42.9 42.9 53.71 54.21 61.3 53.7 53.6 54.1
18/05/2018 20:06:05 43.32 43.4 43.74 42.8 42.9 42.9 53.1 53.83 61.3 53.7 53.6 54.1
18/05/2018 20:06:06 43.17 43.43 43.74 42.9 42.9 42.9 53.34 53.58 61.3 53.7 53.6 54.1
18/05/2018 20:06:07 42.56 43.42 43.74 42.8 42.9 42.9 53.27 53.47 61.3 53.7 53.6 54.1
18/05/2018 20:06:08 42.77 43.12 43.74 42.8 42.9 42.9 53.57 53.65 61.3 53.7 53.6 54.1
18/05/2018 20:06:09 43.65 43.63 43.74 42.8 42.9 42.9 53.01 53.62 61.3 53.7 53.6 54.1
18/05/2018 20:06:10 42.77 43.48 43.74 42.8 42.9 42.9 52.9 53.45 61.3 53.7 53.6 54.1
18/05/2018 20:06:11 43.23 43.28 43.74 42.8 42.9 42.9 52.86 53.06 61.3 53.7 53.6 54.1
18/05/2018 20:06:12 42.41 43.34 43.63 42.8 42.9 42.9 52.55 53.01 61.3 53.7 53.6 54.1
18/05/2018 20:06:13 43.22 43.23 43.63 42.8 42.9 42.9 53.41 53.29 61.3 53.7 53.6 54.1
18/05/2018 20:06:14 42.14 43.12 43.63 42.8 42.9 42.9 53.24 53.37 61.3 53.7 53.6 54.1
18/05/2018 20:06:15 42.78 42.88 43.63 42.8 42.9 42.9 52.52 53.32 61.3 53.7 53.6 54.1
18/05/2018 20:06:16 42.35 42.96 43.63 42.8 42.9 42.9 52.84 52.96 61.3 53.7 53.6 54.1
18/05/2018 20:06:17 42.42 42.66 43.63 42.8 42.9 42.9 52.71 53.16 61.3 53.7 53.6 54.1
18/05/2018 20:06:18 42.8 43.12 43.63 42.8 42.9 42.9 53.17 53.09 61.3 53.7 53.6 54.1
18/05/2018 20:06:19 42.42 42.86 43.63 42.8 42.9 42.9 53.69 53.72 61.3 53.7 53.6 54.1
18/05/2018 20:06:20 42.8 42.82 43.63 42.8 42.9 42.9 52.95 53.52 61.3 53.7 53.6 54.1
18/05/2018 20:06:21 42.61 42.96 43.63 42.8 42.9 42.9 53.77 53.61 61.3 53.7 53.6 54.1
18/05/2018 20:06:22 42.99 43.13 43.63 42.8 42.9 42.9 53.12 53.64 61.3 53.7 53.6 54.1
18/05/2018 20:06:23 43.24 43.29 43.63 42.8 42.9 42.9 52.85 53.54 61.3 53.7 53.6 54.1
18/05/2018 20:06:24 42.83 43.16 43.63 42.8 42.9 42.9 52.82 53.07 61.3 53.7 53.6 54.1
18/05/2018 20:06:25 42.82 43.27 43.63 42.8 42.9 42.9 52.62 52.96 61.3 53.7 53.6 54.1
18/05/2018 20:06:26 42.51 43.23 43.63 42.8 42.9 42.9 53.27 53.16 61.3 53.7 53.6 54.1
18/05/2018 20:06:27 43.39 43.17 43.63 42.8 42.9 42.9 52.79 53.27 61.3 53.7 53.6 54.1
18/05/2018 20:06:28 43.19 43.52 43.63 42.8 42.9 42.9 53.18 53.22 61.3 53.7 53.6 54.1
18/05/2018 20:06:29 42.85 43.38 43.63 42.8 42.9 42.9 53.7 53.75 61.2 53.7 53.6 54.1
18/05/2018 20:06:30 41.93 43.21 43.63 42.8 42.9 42.9 52.62 53.33 58.58 53.7 53.6 54.1
18/05/2018 20:06:31 43.28 43.18 43.63 42.8 42.9 42.9 53.05 53.25 56.6 53.7 53.6 54.1
18/05/2018 20:06:32 42.58 43.08 43.63 42.8 42.9 42.9 52.61 52.92 54.85 53.7 53.6 54.1
18/05/2018 20:06:33 41.93 42.95 43.63 42.8 42.9 42.9 52.92 53.02 54.21 53.7 53.6 54.1
18/05/2018 20:06:34 42.76 42.78 43.63 42.8 42.9 42.9 52.45 52.93 53.83 53.7 53.6 54.1
18/05/2018 20:06:35 42.96 42.94 43.63 42.8 42.9 42.9 52.98 52.96 53.75 53.7 53.6 54.1
18/05/2018 20:06:36 43.58 43.48 43.63 42.8 42.9 42.9 53.17 53.24 53.75 53.7 53.6 54.1
18/05/2018 20:06:37 43.03 43.51 43.63 42.8 42.9 42.9 52.54 53.12 53.75 53.7 53.5 54.1
18/05/2018 20:06:38 43.12 43.55 43.63 42.8 42.9 42.9 53.64 53.36 53.75 53.7 53.5 54.1
18/05/2018 20:06:39 42.65 43.17 43.55 42.8 42.9 42.9 53.64 53.7 53.75 53.7 53.5 54.1
18/05/2018 20:06:40 42.93 43.07 43.55 42.8 42.9 42.9 52.92 53.56 53.75 53.7 53.5 54.1
18/05/2018 20:06:41 42.86 43.36 43.55 42.8 42.9 42.9 54.4 54 54 53.7 53.5 54.1
18/05/2018 20:06:42 42.57 43.07 43.55 42.8 42.9 42.9 52.76 54 54 53.7 53.5 54.1
18/05/2018 20:06:43 43.08 43.17 43.55 42.8 42.9 42.9 52.6 53.29 54 53.7 53.5 54.1
18/05/2018 20:06:44 42.94 43.33 43.55 42.8 42.9 42.9 53.66 53.39 54 53.7 53.5 54.1
18/05/2018 20:06:45 42.76 42.92 43.55 42.8 42.9 42.9 53.38 53.42 54 53.7 53.5 54.1
18/05/2018 20:06:46 42.26 42.89 43.55 42.8 42.9 42.9 53.72 53.75 54 53.7 53.5 54.1
18/05/2018 20:06:47 43.12 43.07 43.55 42.8 42.9 42.9 53.28 53.67 54 53.7 53.5 54.1
18/05/2018 20:06:48 43.36 43.3 43.55 42.8 42.9 42.9 53.29 53.48 54 53.7 53.5 54.1
18/05/2018 20:06:49 43.35 43.49 43.55 42.8 42.9 42.9 53.27 53.49 54 53.7 53.5 54.1
18/05/2018 20:06:50 42.88 43.61 43.61 42.8 42.9 42.9 53.18 53.71 54 53.7 53.5 54.1
18/05/2018 20:06:51 43.06 43.14 43.61 42.8 42.9 42.9 53.79 53.75 54 53.7 53.5 54.1
18/05/2018 20:06:52 42.47 43.09 43.61 42.8 42.9 42.9 54.72 54.62 54.62 53.7 53.5 54.1
18/05/2018 20:06:53 42.75 43.04 43.61 42.8 42.9 42.9 60.37 59.38 59.38 53.7 53.5 54.1
18/05/2018 20:06:54 43.17 43.26 43.61 42.8 42.9 42.9 59.25 60 60 53.8 53.6 54.1
18/05/2018 20:06:55 42.09 43.18 43.61 42.8 42.9 42.9 56.19 59.15 60 53.8 53.6 54.1
18/05/2018 20:06:56 43.15 42.91 43.61 42.8 42.9 42.9 54.21 57.31 60 53.8 53.6 54.1
18/05/2018 20:06:57 42.21 42.92 43.61 42.8 42.9 42.9 53.64 55.59 60 53.8 53.6 54.1
18/05/2018 20:06:58 42.75 42.88 43.61 42.8 42.9 42.9 53.11 54.44 60 53.8 53.6 54.1
18/05/2018 20:06:59 42.44 42.82 43.61 42.8 42.9 42.9 54.06 54.03 60 53.8 53.6 54.1
18/05/2018 20:07:00 42.85 42.99 43.61 42.8 42.9 42.9 54.38 54.5 60 53.8 53.6 54.1
18/05/2018 20:07:01 43.23 43.19 43.61 42.8 42.9 42.9 53.34 54.1 60 53.8 53.6 54.1
18/05/2018 20:07:02 43.18 43.35 43.61 42.8 42.9 42.9 53.05 53.66 60 53.8 53.6 54.1
18/05/2018 20:07:03 42.95 43.53 43.61 42.8 42.9 42.9 53.03 53.5 60 53.8 53.6 54.1
18/05/2018 20:07:04 43.19 43.28 43.61 42.8 42.9 42.9 52.96 53.18 60 53.8 53.6 54.1
18/05/2018 20:07:05 42.09 43.25 43.61 42.8 42.9 42.9 53.04 53.16 60 53.8 53.6 54.1
18/05/2018 20:07:06 43.35 43.17 43.61 42.8 42.9 42.9 53.39 53.52 60 53.8 53.6 54.1
18/05/2018 20:07:07 43.45 43.57 43.61 42.8 42.9 42.9 52.7 53.24 60 53.8 53.6 54.1
18/05/2018 20:07:08 42.34 43.25 43.61 42.8 42.9 42.9 53.16 53.31 60 53.8 53.6 54.1
18/05/2018 20:07:09 42.52 43.05 43.61 42.8 42.9 42.9 53.39 53.4 60 53.8 53.6 54.1
18/05/2018 20:07:10 42.25 42.9 43.61 42.8 42.9 42.9 52.77 53.32 60 53.8 53.6 54.1
18/05/2018 20:07:11 42.9 42.82 43.61 42.8 42.9 42.9 53.67 53.58 60 53.8 53.6 54.1
18/05/2018 20:07:12 43.79 43.57 43.61 42.8 42.9 42.9 53.69 53.74 60 53.8 53.6 54.1
18/05/2018 20:07:13 43.62 43.75 43.75 42.8 42.9 42.9 53 53.55 60 53.8 53.6 54.1
18/05/2018 20:07:14 43.41 43.79 43.79 42.8 42.9 42.9 53.32 53.41 60 53.8 53.6 54.1
18/05/2018 20:07:15 42.76 43.71 43.79 42.8 42.9 42.9 53.31 53.61 60 53.8 53.6 54.1
18/05/2018 20:07:16 43.45 43.38 43.79 42.8 42.9 42.9 52.7 53.25 60 53.8 53.6 54.1
18/05/2018 20:07:17 43.3 43.63 43.79 42.8 42.9 42.9 52.74 53.2 60 53.8 53.6 54.1
18/05/2018 20:07:18 42.45 43.48 43.79 42.8 42.9 42.9 52.9 52.99 60 53.8 53.6 54.1
18/05/2018 20:07:19 43.18 43.33 43.79 42.8 42.9 42.9 52.83 53.06 60 53.8 53.6 54.1
18/05/2018 20:07:20 42.13 43.06 43.79 42.8 42.9 42.9 53.02 53.26 60 53.8 53.6 54.1
18/05/2018 20:07:21 42.73 42.86 43.79 42.8 42.9 42.9 53.61 53.43 60 53.8 53.6 54.1
18/05/2018 20:07:22 43.5 43.48 43.79 42.8 42.9 42.9 52.65 53.39 60 53.8 53.6 54.1
18/05/2018 20:07:23 43 43.43 43.79 42.8 42.9 42.9 53.16 53.23 60 53.8 53.6 54.1
18/05/2018 20:07:24 42.8 43.22 43.79 42.8 42.9 42.9 53.44 53.58 59.15 53.8 53.6 54.1
18/05/2018 20:07:25 43.12 43.36 43.79 42.8 42.9 42.9 53.64 53.7 57.31 53.8 53.6 54.1
18/05/2018 20:07:26 43.67 43.4 43.79 42.8 42.9 42.9 53.32 53.6 55.59 53.8 53.6 54.1
18/05/2018 20:07:27 43.1 43.5 43.79 42.8 42.9 42.9 53.21 53.47 54.5 53.8 53.6 54.1
18/05/2018 20:07:28 43.17 43.53 43.79 42.8 42.9 42.9 53.75 53.93 54.5 53.8 53.6 54.1
18/05/2018 20:07:29 42.56 43.38 43.79 42.8 42.9 42.9 53.04 53.76 54.5 53.9 53.6 54.1
18/05/2018 20:07:30 42.92 43.01 43.79 42.8 42.9 42.9 52.99 53.36 54.1 53.9 53.6 54.1
18/05/2018 20:07:31 42.39 43.11 43.79 42.8 42.9 42.9 52.54 53.13 53.93 53.9 53.6 54.1
18/05/2018 20:07:32 42.01 42.58 43.79 42.8 42.9 42.9 53.16 53.17 53.93 53.9 53.6 54.1
18/05/2018 20:07:33 42.82 42.84 43.79 42.8 42.9 42.9 52.94 53.19 53.93 53.9 53.6 54.1
18/05/2018 20:07:34 43.29 43.22 43.79 42.8 42.9 42.9 52.71 53.17 53.93 53.9 53.6 54.1
18/05/2018 20:07:35 42.67 43.39 43.79 42.8 42.9 42.9 53.02 53.05 53.93 53.9 53.6 54.1
18/05/2018 20:07:36 42.96 43.04 43.79 42.8 42.9 42.9 52.94 53.21 53.93 53.9 53.6 54.1
18/05/2018 20:07:37 42.84 43.42 43.79 42.8 42.9 42.9 52.74 53.02 53.93 53.9 53.6 54.1
18/05/2018 20:07:38 43.03 43.2 43.79 42.8 42.9 42.9 53.05 53.12 53.93 53.9 53.6 54.1
18/05/2018 20:07:39 42.63 43.05 43.79 42.8 42.9 42.9 53.15 53.22 53.93 53.9 53.6 54.1
18/05/2018 20:07:40 42.78 43.01 43.79 42.8 42.9 42.9 53.39 53.32 53.93 53.9 53.6 54.1
18/05/2018 20:07:41 42.58 42.98 43.79 42.8 42.9 42.9 52.55 53.29 53.93 53.9 53.6 54.1
18/05/2018 20:07:42 42.68 42.86 43.79 42.8 42.9 42.9 53.25 53.2 53.93 53.9 53.6 54.1
18/05/2018 20:07:43 43.08 43.04 43.79 42.9 42.9 42.9 53.2 53.55 53.93 53.9 53.6 54.1
18/05/2018 20:07:44 42.59 43.07 43.71 42.9 42.9 42.9 53.9 53.87 53.93 53.9 53.6 54.1
18/05/2018 20:07:45 42.79 43.15 43.63 42.9 42.9 42.9 52.53 53.62 53.93 53.9 53.6 54.1
18/05/2018 20:07:46 42.22 43.01 43.63 42.9 42.9 42.9 52.8 53.29 53.93 53.9 53.6 54.1
18/05/2018 20:07:47 43.02 42.89 43.53 42.9 42.9 42.9 52.36 52.78 53.93 53.9 53.6 54.1
18/05/2018 20:07:48 43.24 43.36 43.53 42.9 42.9 42.9 53.15 53.02 53.93 53.9 53.6 54.1
18/05/2018 20:07:49 43.41 43.48 43.53 42.9 42.9 42.9 52.55 52.99 53.93 53.9 53.6 54.1
18/05/2018 20:07:50 43.47 43.5 43.53 42.9 42.9 42.9 53.02 53.14 53.93 53.9 53.6 54.1
18/05/2018 20:07:51 41.69 43.58 43.58 42.9 42.9 42.9 53.77 53.81 53.93 53.9 53.6 54.1
18/05/2018 20:07:52 42.31 42.61 43.58 42.9 42.9 42.9 52.79 53.35 53.93 53.9 53.6 54.1
18/05/2018 20:07:53 42.43 42.92 43.58 42.9 42.9 42.9 53.25 53.4 53.93 53.9 53.6 54.1
18/05/2018 20:07:54 43.18 43.34 43.58 42.9 42.9 42.9 52.55 53.12 53.93 53.9 53.6 54.1
18/05/2018 20:07:55 43.46 43.45 43.58 42.9 42.9 42.9 52.94 53.05 53.93 53.9 53.6 54.1
18/05/2018 20:07:56 43.33 43.56 43.58 42.9 42.9 42.9 54.14 53.82 53.93 53.9 53.6 54.1
18/05/2018 20:07:57 42.47 43.31 43.58 42.9 42.9 42.9 53.55 53.9 53.93 53.9 53.6 54.1
18/05/2018 20:07:58 42.78 43.05 43.58 42.9 42.9 42.9 53.53 53.92 53.92 53.9 53.6 54.1
18/05/2018 20:07:59 43.03 43.14 43.58 42.9 42.9 42.9 51.96 53.52 53.92 53.9 53.6 54.1
18/05/2018 20:08:00 42.75 43.21 43.58 42.9 42.9 42.9 53.43 53.26 53.92 53.9 53.6 54.1
18/05/2018 20:08:01 43.23 43.21 43.58 42.9 42.9 42.9 52.45 53.25 53.92 53.9 53.6 54.1
18/05/2018 20:08:02 43.78 43.6 43.6 42.9 42.9 42.9 52.97 52.99 53.92 53.9 53.6 54.1
18/05/2018 20:08:03 42.93 43.78 43.78 42.9 42.9 42.9 53.02 53.2 53.92 53.9 53.6 54.1
18/05/2018 20:08:04 42.89 43.15 43.78 42.9 42.9 42.9 53.28 53.27 53.92 53.9 53.6 54.1
18/05/2018 20:08:05 42.86 43.31 43.78 42.9 42.9 42.9 55.12 54.58 54.58 53.9 53.6 54.1
18/05/2018 20:08:06 42.78 43.09 43.78 42.9 42.9 42.9 53.4 54.45 54.58 53.9 53.6 54.1
18/05/2018 20:08:07 42.55 42.81 43.78 42.9 42.9 42.9 52.62 53.82 54.58 53.9 53.6 54.1
18/05/2018 20:08:08 42.65 43.11 43.78 42.9 42.9 42.9 52.79 53.19 54.58 53.9 53.6 54.1
18/05/2018 20:08:09 43.91 43.59 43.78 42.9 42.9 42.9 52.44 53.02 54.58 53.9 53.6 54
18/05/2018 20:08:10 43.27 43.45 43.78 42.9 42.9 42.9 53.79 53.33 54.58 53.9 53.6 54
18/05/2018 20:08:11 43.07 43.45 43.78 42.9 42.9 42.9 53.28 53.6 54.58 53.9 53.6 54
18/05/2018 20:08:12 43.15 43.51 43.78 42.9 42.9 42.9 53.2 53.38 54.58 53.9 53.6 54
18/05/2018 20:08:13 43.02 43.39 43.78 42.9 42.9 42.9 53.09 53.29 54.58 53.9 53.6 54
18/05/2018 20:08:14 42.08 43.33 43.78 42.9 42.9 42.9 53.35 53.41 54.58 53.9 53.6 54
18/05/2018 20:08:15 44.53 43.97 43.97 42.9 42.9 42.9 53.41 53.68 54.58 53.9 53.6 54
18/05/2018 20:08:16 43.26 43.83 43.97 42.9 42.9 42.9 53.54 53.62 54.58 53.9 53.6 54
18/05/2018 20:08:17 43.29 43.68 43.97 42.9 42.9 42.9 52.64 53.59 54.58 53.9 53.6 54
18/05/2018 20:08:18 42.39 43.54 43.97 42.9 42.9 42.9 52.2 52.9 54.58 53.9 53.6 54
18/05/2018 20:08:19 42.72 43.01 43.97 42.9 42.9 42.9 52.94 52.89 54.58 53.9 53.6 54
18/05/2018 20:08:20 43.77 43.59 43.97 42.9 42.9 42.9 52.68 52.96 54.58 53.9 53.6 54
18/05/2018 20:08:21 42.18 43.59 43.97 42.9 42.9 42.9 52.58 53.04 54.58 53.9 53.6 54
18/05/2018 20:08:22 42.15 42.81 43.97 42.9 42.9 42.9 53.02 53.11 54.58 53.9 53.6 54
18/05/2018 20:08:23 42.57 42.74 43.97 42.9 42.9 42.9 53.04 53.16 54.58 53.9 53.6 54
18/05/2018 20:08:24 42.79 42.99 43.97 42.9 42.9 42.9 52.91 53.06 54.58 53.9 53.6 54
18/05/2018 20:08:25 42.28 42.87 43.97 42.9 42.9 42.9 53.12 53.3 54.58 53.9 53.6 54
18/05/2018 20:08:26 42.72 42.83 43.97 42.9 42.9 42.9 52.68 53.14 54.58 53.8 53.6 54
18/05/2018 20:08:27 42.73 43.25 43.97 42.9 42.9 42.9 53.14 53.17 54.58 53.8 53.6 54
18/05/2018 20:08:28 43.23 43.1 43.97 42.9 42.9 42.9 54.73 54.34 54.58 53.9 53.6 54
18/05/2018 20:08:29 43.19 43.27 43.97 42.9 42.9 42.9 55.6 55.3 55.3 53.9 53.6 54
18/05/2018 20:08:30 43.17 43.31 43.97 42.9 42.9 42.9 53.78 55.17 55.3 53.9 53.6 54
18/05/2018 20:08:31 42.91 43.69 43.97 42.9 42.9 42.9 53.52 54.42 55.3 53.9 53.6 54
18/05/2018 20:08:32 42.81 43.26 43.97 42.9 42.9 42.9 53.9 53.98 55.3 53.9 53.6 54
18/05/2018 20:08:33 43.12 43.22 43.97 42.9 42.9 42.9 53.94 54.17 55.3 53.9 53.6 54
18/05/2018 20:08:34 42.47 42.95 43.97 42.9 42.9 42.9 53.76 54.11 55.3 53.9 53.6 54
18/05/2018 20:08:35 42.75 42.95 43.97 42.9 42.9 42.9 53.31 53.76 55.3 53.9 53.6 54
18/05/2018 20:08:36 43.59 43.53 43.97 42.9 42.9 42.9 54.56 54.4 55.3 53.9 53.6 54
18/05/2018 20:08:37 43.3 43.61 43.97 42.9 42.9 42.9 53.1 54.26 55.3 53.9 53.6 54
18/05/2018 20:08:38 43.37 43.64 43.97 42.9 42.9 42.9 53.47 53.69 55.3 53.9 53.6 54
18/05/2018 20:08:39 42.85 43.5 43.97 42.9 42.9 42.9 54.11 54.01 55.3 53.9 53.6 54
18/05/2018 20:08:40 42.93 43.2 43.97 42.9 42.9 42.9 53.59 53.94 55.3 53.9 53.6 54
18/05/2018 20:08:41 43.25 43.39 43.97 42.9 42.9 42.9 53.84 54.04 55.3 53.9 53.6 54
18/05/2018 20:08:42 43.44 43.59 43.97 42.9 42.9 42.9 53.71 53.93 55.3 53.9 53.6 54
18/05/2018 20:08:43 42.2 43.36 43.97 42.9 42.9 42.9 53.71 54.08 55.3 53.9 53.6 54
18/05/2018 20:08:44 43.18 43.1 43.97 42.9 42.9 42.9 53.59 53.79 55.3 53.9 53.6 54
18/05/2018 20:08:45 43.78 43.52 43.83 42.9 42.9 42.9 54.35 54.23 55.3 53.9 53.6 54
18/05/2018 20:08:46 44.07 44.1 44.1 42.9 42.9 42.9 54.41 54.51 55.3 53.9 53.6 54
18/05/2018 20:08:47 43.33 44.19 44.19 42.9 42.9 42.9 54 54.58 55.3 53.9 53.6 54
18/05/2018 20:08:48 42.68 43.41 44.19 42.9 42.9 42.9 54.93 54.84 55.3 53.9 53.6 54
18/05/2018 20:08:49 42.91 43.14 44.19 42.9 42.9 42.9 54.99 55.2 55.3 53.9 53.6 54
18/05/2018 20:08:50 43.59 43.43 44.19 42.9 42.9 42.9 59.02 58.1 58.1 53.9 53.6 54
18/05/2018 20:08:51 42.01 43.41 44.19 42.9 42.9 42.9 55 57.78 58.1 53.9 53.6 54
18/05/2018 20:08:52 44.06 43.6 44.19 42.9 42.9 42.9 53.2 56.31 58.1 53.9 53.6 54
18/05/2018 20:08:53 43.66 43.82 44.19 42.9 42.9 42.9 55.65 55.6 58.1 54 53.6 54
18/05/2018 20:08:54 43.33 43.81 44.19 42.9 42.9 42.9 54.06 55.46 58.1 54 53.6 54
18/05/2018 20:08:55 43.31 43.51 44.19 42.9 42.9 42.9 53.05 54.6 58.1 54 53.6 54
18/05/2018 20:08:56 43.39 43.55 44.19 42.9 42.9 42.9 52.92 53.78 58.1 53.9 53.6 54
18/05/2018 20:08:57 42.08 43.47 44.19 42.9 42.9 42.9 53.11 53.51 58.1 53.9 53.6 54
18/05/2018 20:08:58 42.26 42.76 44.19 42.9 42.9 42.9 53.29 53.41 58.1 53.9 53.6 54
18/05/2018 20:08:59 41.84 42.68 44.19 42.9 42.9 42.9 52.47 53.24 58.1 53.9 53.6 54
18/05/2018 20:09:00 42.28 42.3 44.19 42.9 42.9 42.9 52.89 52.99 58.1 53.9 53.6 54
18/05/2018 20:09:01 42.3 42.59 44.19 42.9 42.9 42.9 52.58 52.87 58.1 53.9 53.6 54
18/05/2018 20:09:02 42.64 42.71 44.19 42.9 42.9 42.9 54.24 53.91 58.1 54 53.6 54
18/05/2018 20:09:03 42.96 42.9 44.19 42.9 42.9 42.9 52.93 53.74 58.1 54 53.6 54
18/05/2018 20:09:04 42.49 42.99 44.19 42.9 42.9 42.9 53.06 53.33 58.1 54 53.6 54
18/05/2018 20:09:05 42.39 42.87 44.19 42.9 42.9 42.9 53.59 53.52 58.1 54 53.6 54
18/05/2018 20:09:06 43.19 43.09 44.19 42.9 42.9 42.9 53.11 53.57 58.1 54 53.6 54
18/05/2018 20:09:07 42.72 43.13 44.19 42.9 42.9 42.9 53.37 53.47 58.1 54 53.6 54
18/05/2018 20:09:08 43.46 43.44 44.19 42.9 42.9 42.9 54 53.98 58.1 54 53.6 54
18/05/2018 20:09:09 42.46 43.2 44.19 42.9 42.9 42.9 55.93 55.24 58.1 54 53.6 54
18/05/2018 20:09:10 42.2 43.09 44.19 42.9 42.9 42.9 54.51 55.3 58.1 54 53.6 54
18/05/2018 20:09:11 42.48 42.72 44.19 42.9 42.9 42.9 53.77 54.87 58.1 54 53.6 54
18/05/2018 20:09:12 43.04 43.04 44.19 42.9 42.9 42.9 53.42 54.15 58.1 54 53.6 54
18/05/2018 20:09:13 42.77 42.97 44.19 42.9 42.9 42.9 53.05 53.63 58.1 54 53.6 54
18/05/2018 20:09:14 42.95 43.31 44.19 42.9 42.9 42.9 53.04 53.4 58.1 54 53.6 54
18/05/2018 20:09:15 43.52 43.44 44.19 42.9 42.9 42.9 54.51 54.14 58.1 54 53.6 54
18/05/2018 20:09:16 43.26 43.68 44.19 42.9 42.9 42.9 53.39 54.17 58.1 54 53.6 54
18/05/2018 20:09:17 42.62 43.36 43.82 42.9 42.9 42.9 56.07 55.41 58.1 54 53.6 54
18/05/2018 20:09:18 43.27 43.41 43.82 42.9 42.9 42.9 53.7 55.39 58.1 54 53.6 54
18/05/2018 20:09:19 42.67 43.12 43.82 42.9 42.9 42.9 53.78 54.43 58.1 54 53.6 54
18/05/2018 20:09:20 42.88 43.23 43.82 42.9 42.9 42.9 53.96 54.17 57.78 54 53.6 54
18/05/2018 20:09:21 42.84 42.98 43.82 42.9 42.9 42.9 53.4 54.06 56.31 54 53.6 54
18/05/2018 20:09:22 43.22 43.28 43.82 42.9 42.9 42.9 52.98 53.74 55.6 54 53.6 54
18/05/2018 20:09:23 42.96 43.29 43.81 42.9 42.9 42.9 53.13 53.38 55.46 54 53.6 54
18/05/2018 20:09:24 42.54 43.01 43.68 42.9 42.9 42.9 53.09 53.46 55.41 54 53.6 54
18/05/2018 20:09:25 43.57 43.53 43.68 42.9 42.9 42.9 52.57 53.13 55.41 54 53.6 54
18/05/2018 20:09:26 44.02 44.01 44.01 42.9 42.9 42.9 53.53 53.4 55.41 54 53.6 54
18/05/2018 20:09:27 42.31 43.8 44.01 42.9 42.9 42.9 53.15 53.41 55.41 54 53.6 54
18/05/2018 20:09:28 43.19 43.46 44.01 42.9 42.9 42.9 53.21 53.43 55.41 54 53.6 54
18/05/2018 20:09:29 41.97 42.98 44.01 42.9 42.9 42.9 54.26 54.09 55.41 54 53.6 54
18/05/2018 20:09:30 42.62 42.73 44.01 42.9 42.9 42.9 53.52 53.88 55.41 54 53.6 54
18/05/2018 20:09:31 43.14 43.08 44.01 42.9 42.9 42.9 53.5 54.08 55.41 54 53.6 54
18/05/2018 20:09:32 43.53 43.51 44.01 42.9 42.9 42.9 53.78 53.85 55.41 54 53.6 54
18/05/2018 20:09:33 42.68 43.27 44.01 42.9 42.9 42.9 53.42 53.72 55.41 54 53.6 54
18/05/2018 20:09:34 42.99 43.26 44.01 42.9 42.9 42.9 53.42 53.57 55.41 54 53.6 54
18/05/2018 20:09:35 42.7 43.15 44.01 42.9 42.9 42.9 52.96 53.53 55.41 54 53.6 54
18/05/2018 20:09:36 42.53 43.04 44.01 42.9 42.9 42.9 52.81 53.33 55.41 54 53.6 54
18/05/2018 20:09:37 42.75 42.89 44.01 42.9 42.9 42.9 53.1 53.37 55.41 54 53.6 54
18/05/2018 20:09:38 43.05 43.13 44.01 42.9 42.9 42.9 53.34 53.4 55.41 54 53.6 54
18/05/2018 20:09:39 43.4 43.4 44.01 42.9 42.9 42.9 53.32 53.58 55.41 54 53.6 54
18/05/2018 20:09:40 42.89 43.33 44.01 42.9 42.9 42.9 53.28 53.48 55.41 54 53.6 54
18/05/2018 20:09:41 43.28 43.35 44.01 42.9 42.9 42.9 53.15 53.54 55.41 54 53.6 54
18/05/2018 20:09:42 42.54 43.21 44.01 42.9 42.9 42.9 52.63 53.11 55.41 54 53.6 54
18/05/2018 20:09:43 42.81 43.26 44.01 42.9 42.9 42.9 53.37 53.36 55.41 54 53.6 54
18/05/2018 20:09:44 43.11 43.18 44.01 42.9 42.9 42.9 53.33 53.38 55.41 54 53.6 54
18/05/2018 20:09:45 42.46 43.12 44.01 42.9 42.9 42.9 53.36 53.64 55.41 54 53.6 54
18/05/2018 20:09:46 43.28 43.48 44.01 42.9 42.9 42.9 52.81 53.38 55.41 54 53.6 54
18/05/2018 20:09:47 43 43.34 44.01 42.9 42.9 42.9 52.6 53.06 55.39 54 53.6 54
18/05/2018 20:09:48 43.4 43.5 44.01 42.9 42.9 42.9 53.46 53.33 54.43 54 53.6 54
18/05/2018 20:09:49 42.87 43.44 44.01 42.9 42.9 42.9 53.08 53.21 54.17 54 53.6 54
18/05/2018 20:09:50 43.45 43.41 44.01 42.9 42.9 42.9 53.58 53.54 54.09 54 53.6 54
18/05/2018 20:09:51 42.45 43.33 44.01 42.9 42.9 42.9 53.38 53.61 54.09 54 53.6 54
18/05/2018 20:09:52 43.06 43.26 44.01 42.9 42.9 42.9 53.1 53.52 54.09 54 53.6 54
18/05/2018 20:09:53 42.34 43.5 44.01 42.9 42.9 42.9 53.33 53.68 54.09 54 53.6 54
18/05/2018 20:09:54 42.65 42.84 44.01 42.9 42.9 42.9 52.99 53.29 54.09 54 53.6 54
18/05/2018 20:09:55 42.19 42.72 44.01 42.9 42.9 42.9 52.14 53.19 54.09 54 53.6 54
18/05/2018 20:09:56 42.71 42.81 43.8 42.9 42.9 42.9 53.15 53.14 54.09 54 53.6 54
18/05/2018 20:09:57 43.54 43.38 43.51 42.9 42.9 42.9 53.29 53.34 54.09 54 53.6 54
18/05/2018 20:09:58 42.1 43.04 43.51 42.9 42.9 42.9 53.45 53.54 54.09 54 53.6 54
18/05/2018 20:09:59 42.66 42.71 43.51 42.9 42.9 42.9 53.76 53.86 54.08 53.9 53.6 54
18/05/2018 20:10:00 43.52 43.33 43.51 42.9 42.9 42.9 54.5 54.49 54.49 53.9 53.6 54
18/05/2018 20:10:01 42.83 43.28 43.51 42.9 42.9 42.9 53.35 54.21 54.49 53.9 53.6 54
18/05/2018 20:10:02 43.07 43.24 43.5 42.9 42.9 42.9 52.76 53.63 54.49 53.9 53.6 54
18/05/2018 20:10:03 42.23 43.04 43.5 42.9 42.9 42.9 53.23 53.3 54.49 53.9 53.6 54
18/05/2018 20:10:04 42.47 42.96 43.5 42.9 42.9 42.9 53 53.29 54.49 53.9 53.6 54
18/05/2018 20:10:05 42.73 43.09 43.5 42.9 42.9 42.9 53.17 53.38 54.49 53.9 53.6 54
18/05/2018 20:10:06 42.22 42.86 43.5 42.9 42.9 42.9 53.34 53.32 54.49 53.9 53.6 54
18/05/2018 20:10:07 42.08 42.6 43.5 42.9 42.9 42.9 52.33 53.3 54.49 53.9 53.6 54
18/05/2018 20:10:08 43.04 42.91 43.5 42.9 42.9 42.9 53.44 53.63 54.49 53.9 53.6 54
18/05/2018 20:10:09 43 43.26 43.5 42.9 42.9 42.9 52.54 53.15 54.49 53.9 53.6 54
18/05/2018 20:10:10 43.24 43.2 43.5 42.9 42.9 42.9 53.15 53.15 54.49 53.9 53.6 54
18/05/2018 20:10:11 42.88 43.39 43.5 42.9 42.9 42.9 53.11 53.1 54.49 53.9 53.6 54
18/05/2018 20:10:12 42.89 43.23 43.5 42.9 42.9 42.9 53.48 53.5 54.49 53.9 53.6 54
18/05/2018 20:10:13 43.12 43.15 43.5 42.9 42.9 42.9 54 54.01 54.49 53.9 53.6 54
18/05/2018 20:10:14 43.02 43.34 43.5 42.9 42.9 42.9 53.48 53.93 54.49 53.9 53.6 54
18/05/2018 20:10:15 42.55 43.2 43.5 42.9 42.9 42.9 53.64 53.97 54.49 53.9 53.6 54
18/05/2018 20:10:16 42.7 43.21 43.5 42.9 42.9 42.9 53.39 53.83 54.49 53.9 53.6 54
18/05/2018 20:10:17 42.57 42.88 43.5 42.9 42.9 42.9 53.19 53.54 54.49 53.9 53.6 54
18/05/2018 20:10:18 44.14 43.8 43.8 42.9 42.9 42.9 53.61 53.66 54.49 53.9 53.6 54
18/05/2018 20:10:19 43.02 43.87 43.87 42.9 42.9 42.9 53.62 53.77 54.49 53.9 53.6 54
18/05/2018 20:10:20 42.75 43.44 43.87 42.9 42.9 42.9 53.33 53.76 54.49 53.9 53.6 54
18/05/2018 20:10:21 42.42 43.28 43.87 42.9 42.9 42.9 53.44 53.75 54.49 53.9 53.6 54
18/05/2018 20:10:22 42.55 42.78 43.87 42.9 42.9 42.9 53.41 53.6 54.49 53.9 53.6 54
18/05/2018 20:10:23 42.65 42.82 43.87 42.9 42.9 42.9 53.27 53.61 54.49 53.9 53.6 54
18/05/2018 20:10:24 42.43 42.86 43.87 42.9 42.9 42.9 53.7 53.78 54.49 53.9 53.6 54
18/05/2018 20:10:25 43.43 43.31 43.87 42.9 42.9 42.9 52.83 53.52 54.49 53.9 53.6 54
18/05/2018 20:10:26 42.98 43.32 43.87 42.9 42.9 42.9 53.3 53.31 54.49 53.9 53.6 54
18/05/2018 20:10:27 42.2 43.04 43.87 42.9 42.9 42.9 53.18 53.36 54.49 53.9 53.6 54
18/05/2018 20:10:28 42.72 42.95 43.87 42.9 42.9 42.9 53.52 53.58 54.49 53.9 53.6 54
18/05/2018 20:10:29 42.69 42.89 43.87 42.9 42.9 42.9 53.26 53.6 54.49 53.9 53.6 54
18/05/2018 20:10:30 43.46 43.51 43.87 42.9 42.9 42.9 52.68 53.26 54.21 53.9 53.6 54
18/05/2018 20:10:31 43.92 43.75 43.87 42.9 42.9 42.9 53.21 53.2 54.01 53.9 53.6 54
18/05/2018 20:10:32 44.05 44.17 44.17 42.9 42.9 42.9 52.81 53.09 54.01 53.9 53.6 54
18/05/2018 20:10:33 43 44.07 44.17 42.9 42.9 42.9 53.81 53.57 54.01 53.9 53.6 54
18/05/2018 20:10:34 43.42 43.55 44.17 42.9 42.9 42.9 54.47 54.28 54.28 53.9 53.6 54
18/05/2018 20:10:35 42.49 43.62 44.17 42.9 42.9 42.9 53.31 54.39 54.39 53.9 53.6 54
18/05/2018 20:10:36 42.85 43.2 44.17 42.9 42.9 42.9 52.59 53.7 54.39 53.9 53.6 54
18/05/2018 20:10:37 43.35 43.51 44.17 42.9 42.9 42.9 52.26 53.07 54.39 53.9 53.6 54
18/05/2018 20:10:38 42.48 43.2 44.17 42.9 42.9 42.9 52.57 52.77 54.39 53.9 53.6 54
18/05/2018 20:10:39 43.76 43.48 44.17 42.9 42.9 42.9 53.51 53.29 54.39 53.9 53.6 54
18/05/2018 20:10:40 43.03 43.35 44.17 42.9 42.9 42.9 53.27 53.48 54.39 53.9 53.6 54
18/05/2018 20:10:41 43.19 43.62 44.17 42.9 42.9 42.9 52.96 53.38 54.39 53.9 53.6 54
18/05/2018 20:10:42 42.28 43.14 44.17 42.9 42.9 42.9 53.22 53.45 54.39 53.9 53.6 54
18/05/2018 20:10:43 42.63 42.85 44.17 42.9 42.9 42.9 52.99 53.11 54.39 53.9 53.6 54
18/05/2018 20:10:44 42.33 43.03 44.17 42.9 42.9 42.9 53.31 53.39 54.39 53.9 53.6 54
18/05/2018 20:10:45 43.17 43.1 44.17 42.9 42.9 42.9 53.26 53.45 54.39 53.9 53.6 54
18/05/2018 20:10:46 42.43 42.91 44.17 42.9 42.9 42.9 53.28 53.42 54.39 53.9 53.6 54
18/05/2018 20:10:47 42.63 42.99 44.17 42.9 42.9 42.9 52.79 53.35 54.39 53.8 53.6 54
18/05/2018 20:10:48 43.23 43.33 44.17 42.9 42.9 42.9 53.17 53.26 54.39 53.8 53.6 54
18/05/2018 20:10:49 43.71 43.46 44.17 42.9 42.9 42.9 53.08 53.36 54.39 53.8 53.6 54
18/05/2018 20:10:50 43.1 43.76 44.17 42.9 42.9 42.9 53.47 53.56 54.39 53.8 53.6 54
18/05/2018 20:10:51 43.03 43.45 44.17 42.9 42.9 42.9 53.28 53.43 54.39 53.8 53.6 54
18/05/2018 20:10:52 42.46 42.98 44.17 42.9 42.9 42.9 53.01 53.41 54.39 53.8 53.6 54
18/05/2018 20:10:53 42.79 43.27 44.17 42.9 42.9 42.9 52.17 53.19 54.39 53.7 53.6 54
18/05/2018 20:10:54 42.9 43.15 44.17 42.9 42.9 42.9 53.32 53.23 54.39 53.7 53.6 54
18/05/2018 20:10:55 43.32 43.2 44.17 42.9 42.9 42.9 53.12 53.29 54.39 53.7 53.6 54
18/05/2018 20:10:56 42.67 43.21 44.17 42.9 42.9 42.9 54.82 54.55 54.55 53.7 53.6 54
18/05/2018 20:10:57 41.95 42.85 44.17 42.9 42.9 42.9 53.47 54.36 54.55 53.6 53.6 54
18/05/2018 20:10:58 43.15 43.17 44.17 42.9 42.9 42.9 53.09 53.94 54.55 53.6 53.6 54
18/05/2018 20:10:59 43.51 43.36 44.17 42.9 42.9 42.9 52.97 53.31 54.55 53.5 53.6 54
18/05/2018 20:11:00 42.97 43.53 44.17 42.9 42.9 42.9 52.92 53.37 54.55 53.5 53.6 54
18/05/2018 20:11:01 43.04 43.2 44.17 42.9 42.9 42.9 52.53 53.07 54.55 53.5 53.6 54
18/05/2018 20:11:02 42.4 43.06 44.07 42.9 42.9 42.9 53.01 53.07 54.55 53.5 53.6 54
18/05/2018 20:11:03 43.05 43.07 43.76 42.9 42.9 42.9 53.06 53.15 54.55 53.5 53.6 54
18/05/2018 20:11:04 42.99 43.18 43.76 42.9 42.9 42.9 52.52 53.08 54.55 53.5 53.6 54
18/05/2018 20:11:05 43.18 43.26 43.76 42.9 42.9 42.9 53.23 53.04 54.55 53.5 53.6 54
18/05/2018 20:11:06 42.52 43.31 43.76 42.9 42.9 42.9 52.92 53.08 54.55 53.5 53.6 54
18/05/2018 20:11:07 43.11 43.2 43.76 42.9 42.9 42.9 52.34 53.12 54.55 53.5 53.6 54
18/05/2018 20:11:08 42.42 42.96 43.76 42.9 42.9 42.9 53.22 53.01 54.55 53.5 53.6 54
18/05/2018 20:11:09 42.9 43.08 43.76 42.9 42.9 42.9 53.01 53.16 54.55 53.5 53.6 54
18/05/2018 20:11:10 42.65 43.01 43.76 42.9 42.9 42.9 52.97 53.19 54.55 53.5 53.6 54
18/05/2018 20:11:11 42.85 42.92 43.76 42.9 42.9 42.9 52.89 53.03 54.55 53.5 53.6 54
18/05/2018 20:11:12 44.03 43.76 43.76 42.9 42.9 42.9 53.27 53.28 54.55 53.5 53.6 54
18/05/2018 20:11:13 42.56 43.76 43.76 42.9 42.9 42.9 52.97 53.49 54.55 53.5 53.6 54
18/05/2018 20:11:14 42.71 43.11 43.76 42.9 42.9 42.9 53.12 53.29 54.55 53.5 53.6 54
18/05/2018 20:11:15 42.91 43.01 43.76 42.9 42.9 42.9 52.7 53.1 54.55 53.5 53.6 54
18/05/2018 20:11:16 43.44 43.37 43.76 42.9 42.9 42.9 53.31 53.42 54.55 53.5 53.6 54
18/05/2018 20:11:17 42.44 43.33 43.76 42.9 42.9 42.9 52.41 53.05 54.55 53.5 53.6 54
18/05/2018 20:11:18 43.32 43.2 43.76 42.9 42.9 42.9 53.25 53.22 54.55 53.5 53.6 54
18/05/2018 20:11:19 43.35 43.36 43.76 42.9 42.9 42.9 53.56 53.46 54.55 53.5 53.6 54
18/05/2018 20:11:20 43.35 43.66 43.76 42.9 42.9 42.9 52.95 53.28 54.55 53.5 53.6 54
18/05/2018 20:11:21 42.57 43.31 43.76 42.9 42.9 42.9 52.37 53.14 54.55 53.5 53.6 54
18/05/2018 20:11:22 42.03 42.9 43.76 42.9 42.9 42.9 52.92 53.1 54.55 53.5 53.6 54
18/05/2018 20:11:23 42.1 42.71 43.76 42.9 42.9 42.9 52.74 53.01 54.55 53.5 53.6 54
18/05/2018 20:11:24 42.15 42.35 43.76 42.9 42.9 42.9 51.85 52.9 54.55 53.5 53.6 54
18/05/2018 20:11:25 43.1 42.99 43.76 42.9 42.9 42.9 54.54 54.05 54.55 53.5 53.6 54
18/05/2018 20:11:26 42.54 43.03 43.76 42.9 42.9 42.9 52.69 53.8 54.36 53.5 53.6 54
18/05/2018 20:11:27 43.37 43.32 43.76 42.9 42.9 42.9 52.91 53.14 54.05 53.5 53.6 54
18/05/2018 20:11:28 42.5 43.24 43.76 42.9 42.9 42.9 52.62 53.23 54.05 53.5 53.6 54
18/05/2018 20:11:29 43.44 43.28 43.76 42.9 42.9 42.9 52.31 52.78 54.05 53.5 53.6 54
18/05/2018 20:11:30 42.91 43.38 43.76 42.9 42.9 42.9 53.66 53.37 54.05 53.5 53.6 54
18/05/2018 20:11:31 42.27 43.19 43.76 42.9 42.9 42.9 52.34 53.37 54.05 53.5 53.6 54
18/05/2018 20:11:32 41.89 42.69 43.76 42.9 42.9 42.9 52.64 52.84 54.05 53.5 53.6 54
18/05/2018 20:11:33 42.9 42.87 43.76 42.9 42.9 42.9 52.64 53.04 54.05 53.5 53.6 54
18/05/2018 20:11:34 42.62 43.18 43.76 42.9 42.9 42.9 53.07 53.07 54.05 53.5 53.6 54
18/05/2018 20:11:35 42.49 42.64 43.76 42.9 42.9 42.9 52.82 53.18 54.05 53.5 53.6 54
18/05/2018 20:11:36 43.18 43.16 43.76 42.9 42.9 42.9 52.88 53.22 54.05 53.5 53.5 54
18/05/2018 20:11:37 41.95 42.85 43.76 42.9 42.9 42.9 52.57 52.77 54.05 53.5 53.5 54
18/05/2018 20:11:38 42.57 42.92 43.76 42.9 42.9 42.9 53.32 53.15 54.05 53.5 53.5 54
18/05/2018 20:11:39 41.93 42.56 43.76 42.9 42.9 42.9 52.92 53.32 54.05 53.5 53.5 54
18/05/2018 20:11:40 43.08 43 43.76 42.9 42.9 42.9 53.4 53.45 54.05 53.5 53.5 54
18/05/2018 20:11:41 42.87 42.9 43.76 42.9 42.9 42.9 54.9 54.52 54.52 53.5 53.5 54
18/05/2018 20:11:42 43.06 43.15 43.76 42.9 42.9 42.9 53.09 54.65 54.65 53.5 53.4 54
18/05/2018 20:11:43 43.6 43.64 43.66 42.9 42.9 42.9 53.5 53.82 54.65 53.5 53.4 54
18/05/2018 20:11:44 42.76 43.45 43.66 42.9 42.9 42.9 53.84 53.89 54.65 53.5 53.4 54
18/05/2018 20:11:45 43.58 43.5 43.66 42.9 42.9 42.9 52.92 53.68 54.65 53.5 53.4 54
18/05/2018 20:11:46 42.64 43.42 43.66 42.9 42.9 42.9 52.92 53.27 54.65 53.5 53.4 54
18/05/2018 20:11:47 42.23 43.06 43.66 42.9 42.9 42.9 52.72 53.38 54.65 53.5 53.4 54
18/05/2018 20:11:48 42.31 42.85 43.66 42.9 42.9 42.9 52.7 52.94 54.65 53.5 53.4 54
18/05/2018 20:11:49 42.82 42.88 43.66 42.9 42.9 42.9 53.18 53.09 54.65 53.5 53.4 54
18/05/2018 20:11:50 42.36 42.79 43.64 42.9 42.9 42.9 53.24 53.35 54.65 53.5 53.4 54
18/05/2018 20:11:51 42.78 42.97 43.64 42.9 42.9 42.9 53.32 53.59 54.65 53.5 53.4 54
18/05/2018 20:11:52 42.41 43.18 43.64 42.9 42.9 42.9 52.85 53.41 54.65 53.5 53.4 54
18/05/2018 20:11:53 42.55 42.71 43.64 42.9 42.9 42.9 52.75 53.04 54.65 53.4 53.4 54
18/05/2018 20:11:54 44.03 43.67 43.67 42.9 42.9 42.9 54.14 53.76 54.65 53.4 53.4 54
18/05/2018 20:11:55 43.6 44 44 42.9 42.9 42.9 53.48 54 54.65 53.4 53.4 54
18/05/2018 20:11:56 42.18 43.53 44 42.9 42.9 42.9 52.99 53.66 54.65 53.4 53.4 54
18/05/2018 20:11:57 42.86 43 44 42.9 42.9 42.9 53.17 53.3 54.65 53.4 53.4 54
18/05/2018 20:11:58 42.8 43.1 44 42.9 42.9 42.9 53.46 53.71 54.65 53.4 53.4 54
18/05/2018 20:11:59 43.7 43.56 44 42.9 42.9 42.9 53.08 53.43 54.65 53.3 53.4 54
18/05/2018 20:12:00 41.69 43.51 44 42.9 42.9 42.9 53.21 53.42 54.65 53.3 53.4 54
18/05/2018 20:12:01 43.35 43.36 44 42.9 42.9 42.9 52.99 53.4 54.65 53.3 53.4 54
18/05/2018 20:12:02 43.02 43.31 44 42.9 42.9 42.9 52.04 53.06 54.65 53.3 53.4 54
18/05/2018 20:12:03 42.42 42.96 44 42.9 42.9 42.9 53.4 53.27 54.65 53.3 53.4 54
18/05/2018 20:12:04 42.77 43.06 44 42.9 42.9 42.9 52.87 53.18 54.65 53.3 53.4 54
18/05/2018 20:12:05 43.05 43.05 44 42.9 42.9 42.9 52.91 53.15 54.65 53.3 53.4 54
18/05/2018 20:12:06 42.72 43.39 44 42.9 42.9 42.9 53.49 53.48 54.65 53.3 53.4 54
18/05/2018 20:12:07 43.21 43.08 44 42.9 42.9 42.9 53.24 53.54 54.65 53.3 53.4 54
18/05/2018 20:12:08 42.95 43.34 44 42.9 42.9 42.9 55.27 54.97 54.97 53.4 53.4 54
18/05/2018 20:12:09 43.84 43.61 44 42.9 42.9 42.9 54.41 54.91 54.97 53.4 53.4 54
18/05/2018 20:12:10 42.76 43.71 44 42.9 42.9 42.9 55.97 55.68 55.68 53.4 53.4 54
18/05/2018 20:12:11 43.69 43.58 44 42.9 42.9 42.9 57.52 57.23 57.23 53.4 53.4 54
18/05/2018 20:12:12 43.26 43.61 44 42.9 42.9 42.9 55.09 56.84 57.23 53.4 53.4 54
18/05/2018 20:12:13 43 43.58 44 42.9 42.9 42.9 53.47 55.47 57.23 53.4 53.4 54
18/05/2018 20:12:14 43.48 43.46 44 42.9 42.9 42.9 54.04 54.56 57.23 53.4 53.4 54
18/05/2018 20:12:15 43.45 43.6 44 42.9 42.9 42.9 52.61 54.03 57.23 53.4 53.4 54
18/05/2018 20:12:16 42.36 43.51 44 42.9 42.9 42.9 53.07 53.29 57.23 53.4 53.4 54
18/05/2018 20:12:17 43.02 43.25 44 42.9 42.9 42.9 52.92 53.2 57.23 53.4 53.4 54
18/05/2018 20:12:18 41.05 42.87 44 42.9 42.9 42.9 53.26 53.32 57.23 53.4 53.4 54
18/05/2018 20:12:19 43.33 42.95 44 42.9 42.9 42.9 53.09 53.44 57.23 53.4 53.4 54
18/05/2018 20:12:20 42.46 42.94 44 42.9 42.9 42.9 52.9 53.17 57.23 53.4 53.4 54
18/05/2018 20:12:21 43.18 43.09 44 42.9 42.9 42.9 54.04 53.78 57.23 53.4 53.4 54
18/05/2018 20:12:22 43.29 43.61 44 42.9 42.9 42.9 53.06 53.79 57.23 53.4 53.4 54
18/05/2018 20:12:23 43.17 43.28 44 42.9 42.9 42.9 53.72 53.69 57.23 53.4 53.4 54
18/05/2018 20:12:24 43.71 43.67 44 42.9 42.9 42.9 53.72 53.88 57.23 53.4 53.4 54
18/05/2018 20:12:25 42.22 43.72 43.72 42.9 42.9 42.9 52.65 53.82 57.23 53.4 53.4 54
18/05/2018 20:12:26 42.41 43.04 43.72 42.9 42.9 42.9 52.8 53.4 57.23 53.4 53.4 54
18/05/2018 20:12:27 42.62 42.91 43.72 42.9 42.9 42.9 53.48 53.51 57.23 53.4 53.4 54
18/05/2018 20:12:28 43.15 43.13 43.72 42.9 42.9 42.9 54.04 53.91 57.23 53.4 53.4 54
18/05/2018 20:12:29 43.36 43.47 43.72 42.9 42.9 42.9 54.66 54.67 57.23 53.4 53.4 54
18/05/2018 20:12:30 43.18 43.31 43.72 42.9 42.9 42.9 53.23 54.5 57.23 53.4 53.4 54
18/05/2018 20:12:31 42.65 43.41 43.72 42.9 42.9 42.9 53.81 54.01 57.23 53.4 53.4 54
18/05/2018 20:12:32 42.41 42.93 43.72 42.9 42.9 42.9 52.61 53.92 57.23 53.4 53.4 54
18/05/2018 20:12:33 43.31 43.27 43.72 42.9 42.9 42.9 52.74 53.18 57.23 53.4 53.4 54
18/05/2018 20:12:34 43.17 43.23 43.72 42.9 42.9 42.9 52.4 52.94 57.23 53.4 53.4 54
18/05/2018 20:12:35 42.49 43.26 43.72 42.9 42.9 42.9 53.02 52.93 57.23 53.4 53.4 54
18/05/2018 20:12:36 43.52 43.44 43.72 42.9 42.9 42.9 53.56 53.53 57.23 53.4 53.4 54
18/05/2018 20:12:37 42.09 43.39 43.72 42.9 42.9 42.9 53.43 53.65 57.23 53.4 53.4 54
18/05/2018 20:12:38 42.49 42.83 43.72 42.9 42.9 42.9 53 53.49 57.23 53.4 53.4 54
18/05/2018 20:12:39 43.13 43.34 43.72 42.9 42.9 42.9 53.22 53.47 57.23 53.4 53.4 54
18/05/2018 20:12:40 42.62 42.84 43.72 42.9 42.9 42.9 52.21 53.27 57.23 53.4 53.4 54
18/05/2018 20:12:41 43.08 43.15 43.72 42.9 42.9 42.9 53.26 53.16 56.84 53.4 53.4 54
18/05/2018 20:12:42 41.68 43.08 43.72 42.9 42.9 42.9 53.05 53.25 55.47 53.4 53.4 54
18/05/2018 20:12:43 42.63 42.82 43.72 42.9 42.9 42.9 52.86 53.12 54.67 53.4 53.4 54
18/05/2018 20:12:44 42.98 43.09 43.72 42.9 42.9 42.9 52.34 53.01 54.67 53.4 53.4 54
18/05/2018 20:12:45 43.61 43.43 43.72 42.9 42.9 42.9 53.08 53.05 54.67 53.4 53.4 54
18/05/2018 20:12:46 42.96 43.5 43.72 42.9 42.9 42.9 53.26 53.26 54.67 53.4 53.4 53.9
18/05/2018 20:12:47 43.13 43.29 43.72 42.9 42.9 42.9 53.28 53.42 54.67 53.4 53.4 53.9
18/05/2018 20:12:48 42.79 43.42 43.72 42.9 42.9 42.9 53.36 53.53 54.67 53.4 53.4 53.9
18/05/2018 20:12:49 42.12 42.92 43.72 42.9 42.9 42.9 53.1 53.7 54.67 53.4 53.4 53.9
18/05/2018 20:12:50 43.6 43.3 43.72 42.9 42.9 42.9 53.57 53.47 54.67 53.4 53.4 53.9
18/05/2018 20:12:51 42.42 43.24 43.72 42.9 42.9 42.9 52.68 53.36 54.67 53.4 53.4 53.9
18/05/2018 20:12:52 42.96 43.16 43.72 42.9 42.9 42.9 53.81 53.67 54.67 53.4 53.4 53.9
18/05/2018 20:12:53 43.22 43.2 43.72 42.9 42.9 42.9 53.03 53.46 54.67 53.4 53.4 53.9
18/05/2018 20:12:54 42.63 43.2 43.72 42.9 42.9 42.9 53.19 53.48 54.67 53.4 53.4 53.9
18/05/2018 20:12:55 43.41 43.46 43.5 42.9 42.9 42.9 53.3 53.52 54.67 53.4 53.4 53.9
18/05/2018 20:12:56 43.15 43.32 43.5 42.9 42.9 42.9 53.54 53.59 54.67 53.4 53.4 53.9
18/05/2018 20:12:57 42.85 43.27 43.5 42.9 42.9 42.9 54.58 54.26 54.67 53.4 53.4 53.9
18/05/2018 20:12:58 42.32 43.22 43.5 42.9 42.9 42.9 53.2 54.28 54.67 53.4 53.4 53.9
18/05/2018 20:12:59 43.31 43.14 43.5 42.9 42.9 42.9 52.24 53.57 54.5 53.4 53.4 53.9
18/05/2018 20:13:00 42.43 43.08 43.5 42.9 42.9 42.9 53.74 53.64 54.28 53.4 53.4 53.9
18/05/2018 20:13:01 42.39 42.88 43.5 42.9 42.9 42.9 53.01 53.58 54.28 53.4 53.4 53.9
18/05/2018 20:13:02 42.58 43.02 43.5 42.9 42.9 42.9 53.53 53.6 54.28 53.4 53.4 53.9
18/05/2018 20:13:03 42.37 42.64 43.5 42.9 42.9 42.9 53.9 53.97 54.28 53.4 53.4 53.9
18/05/2018 20:13:04 43.2 43.12 43.5 42.9 42.9 42.9 53.05 53.87 54.28 53.4 53.4 53.9
18/05/2018 20:13:05 43.28 43.35 43.5 42.9 42.9 42.9 53.33 53.48 54.28 53.4 53.4 53.9
18/05/2018 20:13:06 41.78 43.22 43.5 42.9 42.9 42.9 53.28 53.65 54.28 53.4 53.4 53.9
18/05/2018 20:13:07 42.65 42.77 43.5 42.9 42.9 42.9 55.65 55.1 55.1 53.4 53.4 53.9
18/05/2018 20:13:08 42.85 43 43.5 42.9 42.9 42.9 54.22 55.2 55.2 53.4 53.4 53.9
18/05/2018 20:13:09 42.96 43.19 43.5 42.9 42.9 42.9 54.64 54.76 55.2 53.4 53.4 53.9
18/05/2018 20:13:10 43.54 43.41 43.5 42.9 42.9 42.9 54.64 54.71 55.2 53.4 53.4 53.9
18/05/2018 20:13:11 42.47 43.48 43.5 42.9 42.9 42.9 56.22 55.76 55.76 53.5 53.5 53.9
18/05/2018 20:13:12 43.25 43.22 43.5 42.9 42.9 42.9 57.79 57.51 57.51 53.5 53.5 53.9
18/05/2018 20:13:13 43.49 43.53 43.53 42.9 42.9 42.9 59.77 59.17 59.17 53.5 53.5 53.9
18/05/2018 20:13:14 43.73 43.79 43.79 42.9 42.9 42.9 61.98 61.41 61.41 53.6 53.5 53.9
18/05/2018 20:13:15 43.92 43.96 43.96 42.9 42.9 42.9 65.24 64.57 64.57 53.8 53.6 53.9
18/05/2018 20:13:16 43.74 43.89 43.96 42.9 42.9 42.9 64.25 64.84 64.84 54 53.6 53.9
18/05/2018 20:13:17 44.08 44.07 44.07 42.9 42.9 42.9 63.47 64.39 64.84 54.1 53.7 54
18/05/2018 20:13:18 43.16 44.06 44.07 42.9 42.9 42.9 62.62 63.92 64.84 54.2 53.7 54
18/05/2018 20:13:19 42.68 43.73 44.07 42.9 42.9 42.9 60.22 63.16 64.84 54.2 53.7 54
18/05/2018 20:13:20 42.31 43.05 44.07 42.9 42.9 42.9 58.35 61.64 64.84 54.2 53.7 54
18/05/2018 20:13:21 42.16 42.73 44.07 42.9 42.9 42.9 59.57 60.3 64.84 54.3 53.7 54
18/05/2018 20:13:22 43.05 43.08 44.07 42.9 42.9 42.9 59.27 59.96 64.84 54.3 53.8 54
18/05/2018 20:13:23 43.8 43.66 44.07 42.9 42.9 42.9 59.13 59.35 64.84 54.4 53.8 54
18/05/2018 20:13:24 43.65 43.77 44.07 42.9 42.9 42.9 57.33 59.5 64.84 54.4 53.8 54
18/05/2018 20:13:25 42.48 43.68 44.07 42.9 42.9 42.9 55.19 58.14 64.84 54.4 53.8 54
18/05/2018 20:13:26 42.73 43.12 44.07 42.9 42.9 42.9 54.72 56.5 64.84 54.4 53.8 54
18/05/2018 20:13:27 42.21 42.79 44.07 42.9 42.9 42.9 54.16 55.36 64.84 54.4 53.8 54
18/05/2018 20:13:28 42.86 42.79 44.07 42.9 42.9 42.9 54.42 54.65 64.84 54.4 53.8 54
18/05/2018 20:13:29 43.95 43.69 44.07 42.9 42.9 42.9 53.37 54.67 64.84 54.4 53.8 54
18/05/2018 20:13:30 42.04 43.64 44.07 42.9 42.9 42.9 53.06 53.88 64.84 54.4 53.8 54
18/05/2018 20:13:31 43.41 43.31 44.07 42.9 42.9 42.9 53.41 53.58 64.84 54.4 53.8 54
18/05/2018 20:13:32 42.22 43.23 44.07 42.9 42.9 42.9 53.25 53.79 64.84 54.4 53.8 54
18/05/2018 20:13:33 43.05 43.13 44.07 42.9 42.9 42.9 53.57 53.61 64.84 54.4 53.8 54
18/05/2018 20:13:34 42.89 43.08 44.07 42.9 42.9 42.9 54.65 54.46 64.84 54.4 53.8 54
18/05/2018 20:13:35 43.44 43.39 44.07 42.9 42.9 42.9 53.12 54.13 64.84 54.4 53.8 54
18/05/2018 20:13:36 43.39 43.7 44.07 42.9 42.9 42.9 53.81 53.81 64.84 54.4 53.8 54
18/05/2018 20:13:37 43.24 43.53 44.07 42.9 42.9 42.9 53.42 53.77 64.84 54.4 53.8 54
18/05/2018 20:13:38 43.19 43.62 44.07 42.9 42.9 42.9 52.59 53.6 64.84 54.4 53.8 54
18/05/2018 20:13:39 43.11 43.46 44.07 42.9 42.9 42.9 53.92 53.6 64.84 54.4 53.8 54
18/05/2018 20:13:40 43.29 43.26 44.07 42.9 42.9 42.9 53.02 53.59 64.84 54.4 53.8 54
18/05/2018 20:13:41 42.82 43.39 44.07 42.9 42.9 42.9 53.01 53.49 64.84 54.4 53.8 54
18/05/2018 20:13:42 42.03 42.97 44.07 42.9 42.9 42.9 52.96 53.1 64.84 54.4 53.8 54
18/05/2018 20:13:43 42.77 42.85 44.07 42.9 42.9 42.9 53.14 53.25 64.84 54.4 53.8 54
18/05/2018 20:13:44 42.01 42.75 44.07 42.9 42.9 42.9 53.29 53.33 64.84 54.4 53.8 54
18/05/2018 20:13:45 42.72 42.67 44.07 42.9 42.9 42.9 52.28 53.33 64.84 54.4 53.8 54
18/05/2018 20:13:46 42.71 42.92 44.07 42.9 42.9 42.9 53.03 53.07 64.39 54.4 53.8 54
18/05/2018 20:13:47 43.59 43.33 44.06 42.9 42.9 42.9 54.06 53.77 63.92 54.4 53.8 54
18/05/2018 20:13:48 43.46 43.5 43.77 42.9 42.9 42.9 53.36 53.54 63.16 54.3 53.8 54
18/05/2018 20:13:49 43.11 43.43 43.77 42.9 42.9 42.9 53.77 53.93 61.64 54.3 53.8 54
18/05/2018 20:13:50 42.7 43.38 43.77 42.9 42.9 42.9 53.26 53.9 60.3 54.3 53.8 54
18/05/2018 20:13:51 41.81 43.12 43.77 42.9 42.9 42.9 54.18 54.2 59.96 54.3 53.8 54
18/05/2018 20:13:52 43.14 43.03 43.77 42.9 42.9 42.9 53.63 54.09 59.5 54.3 53.8 54
18/05/2018 20:13:53 41.68 43.01 43.77 42.9 42.9 42.9 53.56 53.82 59.5 54.3 53.8 54
18/05/2018 20:13:54 43.06 42.95 43.7 42.9 42.9 42.9 53.05 53.66 58.14 54.3 53.8 54
18/05/2018 20:13:55 42.75 42.97 43.7 42.9 42.9 42.9 53.12 53.29 56.5 54.3 53.8 54
18/05/2018 20:13:56 42.52 42.86 43.7 42.9 42.9 42.9 53.78 53.76 55.36 54.3 53.8 54
18/05/2018 20:13:57 43.16 43.11 43.7 42.9 42.9 42.9 53.84 54.12 54.67 54.3 53.8 54
18/05/2018 20:13:58 44.06 43.82 43.82 42.9 42.9 42.9 55.85 55.61 55.61 54.3 53.8 54
18/05/2018 20:13:59 43.33 43.85 43.85 42.9 42.9 42.9 53.48 55.39 55.61 54.3 53.8 54
18/05/2018 20:14:00 43.4 43.6 43.85 42.9 42.9 42.9 53.57 54.32 55.61 54.3 53.8 54
18/05/2018 20:14:01 43.2 43.71 43.85 42.9 42.9 42.9 53.52 54.05 55.61 54.3 53.8 54
18/05/2018 20:14:02 42.23 43.2 43.85 42.9 42.9 42.9 54.56 54.58 55.61 54.3 53.8 54
18/05/2018 20:14:03 43.51 43.3 43.85 42.9 42.9 42.9 53.72 54.41 55.61 54.3 53.8 54
18/05/2018 20:14:04 42.17 43.28 43.85 42.9 42.9 42.9 54.71 54.95 55.61 54.3 53.8 54
18/05/2018 20:14:05 42.81 42.83 43.85 42.9 42.9 42.9 53.85 54.44 55.61 54.3 53.8 54
18/05/2018 20:14:06 42.24 42.76 43.85 42.9 42.9 42.9 53.05 54.17 55.61 54.3 53.8 54
18/05/2018 20:14:07 42.63 42.92 43.85 42.9 42.9 42.9 53.33 53.52 55.61 54.3 53.8 54
18/05/2018 20:14:08 43.06 42.92 43.85 42.9 42.9 42.9 53.01 53.4 55.61 54.3 53.8 54
18/05/2018 20:14:09 42.7 43.07 43.85 42.9 42.9 42.9 53 53.27 55.61 54.3 53.8 54
18/05/2018 20:14:10 42.49 42.77 43.85 42.9 42.9 42.9 53.44 53.54 55.61 54.3 53.8 54
18/05/2018 20:14:11 43.36 43.27 43.85 42.9 42.9 42.9 52.96 53.31 55.61 54.3 53.8 54
18/05/2018 20:14:12 43.24 43.29 43.85 42.9 42.9 42.9 52.56 53.12 55.61 54.3 53.8 54
18/05/2018 20:14:13 42.92 43.41 43.85 42.9 42.9 42.9 53.17 53.15 55.61 54.3 53.8 54
18/05/2018 20:14:14 42.29 43.33 43.85 42.9 42.9 42.9 53.3 53.4 55.61 54.3 53.8 54
18/05/2018 20:14:15 42.59 42.75 43.85 42.9 42.9 42.9 53.83 53.74 55.61 54.3 53.8 54
18/05/2018 20:14:16 43.45 43.35 43.85 42.9 42.9 42.9 52.77 53.74 55.61 54.3 53.8 54
18/05/2018 20:14:17 43.08 43.48 43.85 42.9 42.9 42.9 53.15 53.47 55.61 54.3 53.8 54
18/05/2018 20:14:18 42.99 43.15 43.85 42.9 42.9 42.9 52.43 53.19 55.61 54.3 53.8 54
18/05/2018 20:14:19 43.19 43.39 43.85 42.9 42.9 42.9 52.69 52.83 55.61 54.3 53.8 54
18/05/2018 20:14:20 42.36 43.25 43.85 42.9 42.9 42.9 54.03 53.95 55.61 54.3 53.8 54
18/05/2018 20:14:21 43.12 43.12 43.85 42.9 42.9 42.9 52.86 53.39 55.61 54.3 53.8 54
18/05/2018 20:14:22 43.03 43.17 43.85 42.9 42.9 42.9 54.35 54.13 55.61 54.3 53.8 54
18/05/2018 20:14:23 42.66 43.27 43.85 42.9 42.9 42.9 53.48 54.07 55.61 54.3 53.8 54
18/05/2018 20:14:24 43.15 43.24 43.85 42.9 42.9 42.9 53.53 54.05 55.61 54.3 53.8 54
18/05/2018 20:14:25 43.7 43.63 43.85 42.9 42.9 42.9 53.17 53.69 55.61 54.3 53.8 54
18/05/2018 20:14:26 43.53 43.69 43.85 42.9 42.9 42.9 53.12 53.53 55.61 54.3 53.8 54
18/05/2018 20:14:27 43.31 43.64 43.85 42.9 42.9 42.9 52.85 53.19 55.61 54.3 53.8 54
18/05/2018 20:14:28 42.76 43.65 43.85 42.9 42.9 42.9 52.87 53.07 55.39 54.3 53.8 54
18/05/2018 20:14:29 43.53 43.46 43.71 42.9 42.9 42.9 53.03 53.14 54.95 54.3 53.8 54
18/05/2018 20:14:30 43.17 43.54 43.71 42.9 42.9 42.9 53.11 53.14 54.95 54.3 53.8 54
18/05/2018 20:14:31 43.1 43.37 43.69 42.9 42.9 42.9 52.79 53.19 54.95 54.3 53.8 54
18/05/2018 20:14:32 43.54 43.57 43.69 42.9 42.9 42.9 54.13 53.75 54.95 54.3 53.8 54
18/05/2018 20:14:33 43.51 43.63 43.69 42.9 42.9 42.9 54.5 54.44 54.95 54.3 53.8 54
18/05/2018 20:14:34 43.03 43.94 43.94 42.9 42.9 42.9 54.48 54.75 54.75 54.3 53.8 54
18/05/2018 20:14:35 43.2 43.56 43.94 42.9 42.9 42.9 54.12 54.42 54.75 54.3 53.8 54
18/05/2018 20:14:36 42.74 43.05 43.94 42.9 42.9 42.9 52.34 54.2 54.75 54.3 53.8 54
18/05/2018 20:14:37 43.13 43.37 43.94 42.9 42.9 42.9 52.85 53.19 54.75 54.3 53.8 54
18/05/2018 20:14:38 42.84 43.28 43.94 42.9 42.9 42.9 54.07 53.73 54.75 54.3 53.8 54
18/05/2018 20:14:39 43.36 43.19 43.94 42.9 42.9 42.9 57.4 56.92 56.92 54.3 53.8 54
18/05/2018 20:14:40 42.52 43.23 43.94 42.9 42.9 42.9 54.52 57.01 57.01 54.3 53.8 54
18/05/2018 20:14:41 43.34 43.56 43.94 42.9 42.9 42.9 52.61 55.48 57.01 54.3 53.8 54
18/05/2018 20:14:42 42.98 43.23 43.94 42.9 42.9 42.9 52.41 53.96 57.01 54.3 53.8 54
18/05/2018 20:14:43 42.41 43.1 43.94 42.9 42.9 42.9 53.31 53.38 57.01 54.3 53.8 54
18/05/2018 20:14:44 43.14 43.17 43.94 42.9 42.9 42.9 52.76 53.22 57.01 54.3 53.8 54
18/05/2018 20:14:45 42.73 43.06 43.94 42.9 42.9 42.9 54.56 54.11 57.01 54.3 53.8 54
18/05/2018 20:14:46 43.04 43.09 43.94 42.9 42.9 42.9 52.73 53.93 57.01 54.3 53.8 54
18/05/2018 20:14:47 42.86 43.13 43.94 42.9 42.9 42.9 52.92 53.3 57.01 54.3 53.8 54
18/05/2018 20:14:48 43.19 43.25 43.94 42.9 42.9 42.9 53.08 53.21 57.01 54.3 53.8 54
18/05/2018 20:14:49 42.06 43.24 43.94 42.9 42.9 42.9 52.93 53.22 57.01 54.3 53.8 54
18/05/2018 20:14:50 42.74 42.84 43.94 42.9 42.9 42.9 52.7 53.07 57.01 54.3 53.8 54
18/05/2018 20:14:51 42.84 42.88 43.94 42.9 42.9 42.9 53.41 53.51 57.01 54.3 53.8 54
18/05/2018 20:14:52 42.74 42.96 43.94 42.9 42.9 42.9 53.56 53.76 57.01 54.3 53.8 54
18/05/2018 20:14:53 42.43 42.83 43.94 42.9 42.9 42.9 52.84 53.38 57.01 54.3 53.8 54
18/05/2018 20:14:54 43.11 43.11 43.94 42.9 42.9 42.9 52.91 53.21 57.01 54.3 53.8 54
18/05/2018 20:14:55 43.57 43.41 43.94 42.9 42.9 42.9 52.7 53.07 57.01 54.3 53.8 54
18/05/2018 20:14:56 42.97 43.47 43.94 42.9 42.9 42.9 52.97 53.17 57.01 54.3 53.8 54
18/05/2018 20:14:57 43 43.23 43.94 42.9 42.9 42.9 52.8 53.11 57.01 54.3 53.8 54
18/05/2018 20:14:58 43.19 43.36 43.94 42.9 42.9 42.9 53.84 53.69 57.01 54.3 53.8 54
18/05/2018 20:14:59 43.29 43.62 43.94 42.9 42.9 42.9 53.27 53.71 57.01 54.3 53.8 54
18/05/2018 20:15:00 43.18 43.37 43.94 42.9 42.9 42.9 53.45 53.5 57.01 54.3 53.8 54
18/05/2018 20:15:01 43.45 43.55 43.94 42.9 42.9 42.9 53.34 53.63 57.01 54.3 53.8 54
18/05/2018 20:15:02 42.56 43.63 43.94 42.9 42.9 42.9 53.21 53.51 57.01 54.3 53.8 54
18/05/2018 20:15:03 43.44 43.57 43.94 42.9 42.9 42.9 53.62 53.66 57.01 54.3 53.8 54
18/05/2018 20:15:04 43.03 43.39 43.63 42.9 42.9 42.9 53.85 53.81 57.01 54.3 53.8 54
18/05/2018 20:15:05 42.54 43.25 43.63 42.9 42.9 42.9 53.88 54.03 57.01 54.3 53.8 54
18/05/2018 20:15:06 42.76 43.15 43.63 42.9 42.9 42.9 56.29 55.77 57.01 54.3 53.8 54
18/05/2018 20:15:07 43.39 43.31 43.63 42.9 42.9 42.9 55.2 55.67 57.01 54.3 53.8 54
18/05/2018 20:15:08 41.75 43.32 43.63 42.9 42.9 42.9 54.92 55.35 57.01 54.3 53.8 54
18/05/2018 20:15:09 42.73 42.8 43.63 42.9 42.9 42.9 53.01 55.02 57.01 54.3 53.8 54
18/05/2018 20:15:10 43.42 43.24 43.63 42.9 42.9 42.9 53.06 54.05 55.77 54.3 53.8 54
18/05/2018 20:15:11 43.64 43.59 43.63 42.9 42.9 42.9 53.33 53.49 55.77 54.3 53.8 54
18/05/2018 20:15:12 43.4 43.77 43.77 42.9 42.9 42.9 53.05 53.37 55.77 54.3 53.8 54
18/05/2018 20:15:13 42.32 43.37 43.77 42.9 42.9 42.9 52.73 53.16 55.77 54.3 53.8 54
18/05/2018 20:15:14 43.1 43.34 43.77 42.9 42.9 42.9 53.83 53.57 55.77 54.3 53.8 54
18/05/2018 20:15:15 42.89 43 43.77 42.9 42.9 42.9 53.86 53.86 55.77 54.3 53.8 54
18/05/2018 20:15:16 42.8 42.99 43.77 42.9 42.9 42.9 53.42 54.03 55.77 54.3 53.8 54
18/05/2018 20:15:17 43.33 43.37 43.77 42.9 42.9 42.9 53.6 53.75 55.77 54.3 53.8 54
18/05/2018 20:15:18 43.07 43.53 43.77 42.9 42.9 42.9 52.65 53.67 55.77 54.3 53.8 54
18/05/2018 20:15:19 43.62 43.84 43.84 42.9 42.9 42.9 52.93 53.06 55.77 54.3 53.8 54
18/05/2018 20:15:20 42.65 43.52 43.84 42.9 42.9 42.9 53.24 53.28 55.77 54.3 53.8 54
18/05/2018 20:15:21 42.74 42.94 43.84 42.9 42.9 42.9 53.3 53.5 55.77 54.3 53.8 54
18/05/2018 20:15:22 42.96 43.16 43.84 42.9 42.9 42.9 53.29 53.36 55.77 54.3 53.8 54
18/05/2018 20:15:23 43.5 43.53 43.84 43 42.9 42.9 52.64 53.4 55.77 54.3 53.8 54
18/05/2018 20:15:24 43.33 43.82 43.84 43 42.9 42.9 52.94 53.15 55.77 54.3 53.8 54
18/05/2018 20:15:25 42.32 43.2 43.84 43 42.9 42.9 53.07 53.16 55.77 54.3 53.8 54
18/05/2018 20:15:26 44.12 43.86 43.86 43 42.9 42.9 56.13 55.34 55.77 54.3 53.8 54
18/05/2018 20:15:27 42.69 43.44 43.86 43 42.9 42.9 52.2 54.8 55.77 54.3 53.8 54
18/05/2018 20:15:28 41.83 43.07 43.86 43 42.9 42.9 52.98 53.52 55.77 54.3 53.8 54
18/05/2018 20:15:29 41.95 42.22 43.86 43 42.9 42.9 52.74 53.03 55.77 54.3 53.8 54
18/05/2018 20:15:30 43.02 42.88 43.86 43 42.9 42.9 52.37 52.88 55.77 54.3 53.8 54
18/05/2018 20:15:31 42.76 43.14 43.86 42.9 42.9 42.9 52.99 53.07 55.77 54.3 53.8 54
18/05/2018 20:15:32 42.49 42.84 43.86 42.9 42.9 42.9 53.09 53.25 55.77 54.3 53.8 53.9
18/05/2018 20:15:33 43.19 43.12 43.86 42.9 42.9 42.9 52.75 53.17 55.77 54.3 53.8 53.9
18/05/2018 20:15:34 42.26 43.13 43.86 42.9 42.9 42.9 52.71 52.84 55.77 54.3 53.8 53.9
18/05/2018 20:15:35 43.19 43.12 43.86 42.9 42.9 42.9 52.92 53.13 55.77 54.3 53.8 53.9
18/05/2018 20:15:36 42.46 43.12 43.86 42.9 42.9 42.9 52.62 52.96 55.67 54.3 53.8 53.9
18/05/2018 20:15:37 42.78 43.19 43.86 42.9 42.9 42.9 53.46 53.22 55.35 54.3 53.8 53.9
18/05/2018 20:15:38 43.56 43.33 43.86 42.9 42.9 42.9 53.23 53.44 55.34 54.3 53.8 53.9
18/05/2018 20:15:39 43.3 43.45 43.86 42.9 42.9 42.9 52.71 53.26 55.34 54.3 53.8 53.9
18/05/2018 20:15:40 41.95 43.21 43.86 42.9 42.9 42.9 53.27 53.43 55.34 54.3 53.8 53.9
18/05/2018 20:15:41 42.72 42.83 43.86 42.9 42.9 42.9 52.45 53.19 55.34 54.3 53.8 53.9
18/05/2018 20:15:42 43.68 43.41 43.86 42.9 42.9 42.9 53.1 53.14 55.34 54.3 53.8 53.9
18/05/2018 20:15:43 43.06 43.41 43.86 42.9 42.9 42.9 53.24 53.3 55.34 54.3 53.8 53.9
18/05/2018 20:15:44 43.72 43.64 43.86 42.9 42.9 42.9 52.46 53.15 55.34 54.3 53.8 53.9
18/05/2018 20:15:45 42.79 43.73 43.86 42.9 42.9 42.9 52.84 52.91 55.34 54.3 53.8 53.9
18/05/2018 20:15:46 42.23 43.16 43.86 42.9 42.9 42.9 52.68 52.89 55.34 54.3 53.8 53.9
18/05/2018 20:15:47 43.07 43.02 43.86 42.9 42.9 42.9 52.66 52.95 55.34 54.3 53.8 53.9
18/05/2018 20:15:48 42.83 43.03 43.86 42.9 42.9 42.9 52.86 52.94 55.34 54.3 53.8 53.9
18/05/2018 20:15:49 42.55 42.82 43.86 42.9 42.9 42.9 53.19 53.1 55.34 54.3 53.8 53.9
18/05/2018 20:15:50 43.22 43.12 43.86 42.9 42.9 42.9 53.65 53.68 55.34 54.3 53.8 53.9
18/05/2018 20:15:51 42.54 43.23 43.86 42.9 42.9 42.9 53.35 53.48 55.34 54.3 53.8 53.9
18/05/2018 20:15:52 42.91 43.1 43.86 42.9 42.9 42.9 53.87 53.8 55.34 54.3 53.8 53.9
18/05/2018 20:15:53 43.18 43.14 43.86 42.9 42.9 42.9 56.71 56.26 56.26 54.3 53.8 54
18/05/2018 20:15:54 43.37 43.43 43.86 42.9 42.9 42.9 58.31 57.77 57.77 54.4 53.9 54
18/05/2018 20:15:55 42.31 43.41 43.86 42.9 42.9 42.9 57.23 58.47 58.47 54.4 53.9 54
18/05/2018 20:15:56 44.13 43.86 43.86 42.9 42.9 42.9 53.85 57 58.47 54.4 53.9 54
18/05/2018 20:15:57 42.13 43.92 43.92 42.9 42.9 42.9 53.96 55.44 58.47 54.4 53.9 54
18/05/2018 20:15:58 42.5 43.12 43.92 42.9 42.9 42.9 54.69 54.81 58.47 54.4 53.9 54
18/05/2018 20:15:59 42.33 43.04 43.92 42.9 42.9 42.9 55.38 55.41 58.47 54.4 53.9 54
18/05/2018 20:16:00 42.66 42.74 43.92 42.9 42.9 42.9 57.81 57.29 58.47 54.4 53.9 54
18/05/2018 20:16:01 42.64 42.81 43.92 42.9 42.9 42.9 53.91 56.69 58.47 54.4 53.9 54
18/05/2018 20:16:02 42.08 42.58 43.92 42.9 42.9 42.9 54.1 55.22 58.47 54.4 53.9 54
18/05/2018 20:16:03 43.34 43.2 43.92 42.9 42.9 42.9 53.25 54.54 58.47 54.4 53.9 54
18/05/2018 20:16:04 43.01 43.33 43.92 42.9 42.9 42.9 52.84 53.62 58.47 54.4 53.9 54
18/05/2018 20:16:05 43.69 43.57 43.92 42.9 42.9 42.9 53 53.38 58.47 54.4 53.9 54
18/05/2018 20:16:06 43.94 43.89 43.92 42.9 42.9 42.9 52.85 53.18 58.47 54.4 53.9 54
18/05/2018 20:16:07 42.82 43.75 43.92 42.9 42.9 42.9 53.25 53.39 58.47 54.4 53.9 54
18/05/2018 20:16:08 41.85 43.16 43.92 42.9 42.9 42.9 54.29 54.1 58.47 54.4 53.9 54
18/05/2018 20:16:09 43.38 43.15 43.92 42.9 42.9 42.9 54.67 54.66 58.47 54.4 53.9 54
18/05/2018 20:16:10 43.43 43.54 43.92 42.9 42.9 42.9 54.64 54.77 58.47 54.4 53.9 54
18/05/2018 20:16:11 43 43.46 43.92 42.9 42.9 42.9 54.58 55.39 58.47 54.4 53.9 54
18/05/2018 20:16:12 43.06 43.17 43.92 42.9 42.9 42.9 52.93 54.29 58.47 54.4 53.9 54
18/05/2018 20:16:13 42.39 43.19 43.92 42.9 42.9 42.9 55.93 55.23 58.47 54.5 53.9 54
18/05/2018 20:16:14 42.94 43.08 43.92 42.9 42.9 42.9 53.34 54.98 58.47 54.5 53.9 54
18/05/2018 20:16:15 42.94 43.1 43.92 42.9 42.9 42.9 52.51 54.01 58.47 54.5 53.9 54
18/05/2018 20:16:16 43.22 43.22 43.92 42.9 42.9 42.9 52.61 53.25 58.47 54.5 53.9 54
18/05/2018 20:16:17 43.35 43.57 43.92 42.9 42.9 42.9 53.69 53.46 58.47 54.5 53.9 54
18/05/2018 20:16:18 42.78 43.24 43.92 42.9 42.9 42.9 53.42 53.57 58.47 54.5 53.9 54
18/05/2018 20:16:19 43.2 43.19 43.92 42.9 42.9 42.9 53.59 53.64 58.47 54.5 53.9 54
18/05/2018 20:16:20 42.83 43.22 43.92 42.9 42.9 42.9 53.24 53.74 58.47 54.5 53.9 54
18/05/2018 20:16:21 42.65 43.43 43.92 42.9 42.9 42.9 53.53 53.63 58.47 54.5 53.9 54
18/05/2018 20:16:22 43.43 43.22 43.92 42.9 42.9 42.9 53.93 53.97 58.47 54.5 53.9 54
18/05/2018 20:16:23 43.25 43.43 43.92 42.9 42.9 42.9 52.82 53.95 58.47 54.5 53.9 54
18/05/2018 20:16:24 42.5 43.45 43.92 42.9 42.9 42.9 52.95 53.42 58.47 54.5 53.9 54
18/05/2018 20:16:25 42.48 42.88 43.92 42.9 42.9 42.9 52.53 52.97 57.29 54.5 53.9 54
18/05/2018 20:16:26 42.77 42.83 43.92 42.9 42.9 42.9 53.28 53.15 57.29 54.5 53.9 54
18/05/2018 20:16:27 42.42 42.82 43.89 42.9 42.9 42.9 53.62 53.6 57.29 54.5 53.9 54
18/05/2018 20:16:28 43.84 43.51 43.89 43 42.9 42.9 53.1 53.57 57.29 54.5 53.9 54
18/05/2018 20:16:29 42.79 43.5 43.89 42.9 42.9 42.9 53.32 53.43 57.29 54.5 53.9 54
18/05/2018 20:16:30 43.26 43.34 43.89 42.9 42.9 42.9 52.77 53.38 56.69 54.5 53.9 54
18/05/2018 20:16:31 43.14 43.59 43.89 43 42.9 42.9 52.87 53.02 55.39 54.5 53.9 54
18/05/2018 20:16:32 42.3 43.26 43.89 43 42.9 42.9 52.78 53.01 55.39 54.5 53.9 54
18/05/2018 20:16:33 43.34 43.46 43.89 43 42.9 42.9 52.78 53.1 55.39 54.5 53.9 54
18/05/2018 20:16:34 43.62 43.5 43.89 43 42.9 42.9 52.8 53.17 55.39 54.5 53.9 54
18/05/2018 20:16:35 43.18 43.99 43.99 43 42.9 42.9 52.86 53.13 55.39 54.5 53.9 54
18/05/2018 20:16:36 40.99 43.14 43.99 43 42.9 42.9 51.97 52.72 55.39 54.5 53.9 54
18/05/2018 20:16:37 43.43 43.01 43.99 43 42.9 42.9 53.02 52.85 55.39 54.5 53.9 54
18/05/2018 20:16:38 43.47 43.54 43.99 43 42.9 42.9 53.38 53.33 55.39 54.5 53.9 54
18/05/2018 20:16:39 42.34 43.09 43.99 43 42.9 42.9 52.61 53.24 55.39 54.5 53.9 54
18/05/2018 20:16:40 43.26 43.3 43.99 43 42.9 42.9 52.37 53 55.39 54.5 53.9 54
18/05/2018 20:16:41 42.75 43.18 43.99 43 42.9 42.9 52.98 52.95 55.23 54.5 53.9 54
18/05/2018 20:16:42 42.85 43.05 43.99 43 42.9 42.9 53.43 53.21 55.23 54.5 53.9 54
18/05/2018 20:16:43 42.44 43.23 43.99 43 42.9 42.9 52.89 53.31 54.98 54.5 53.9 54
18/05/2018 20:16:44 42.54 42.95 43.99 43 42.9 42.9 53.56 53.48 54.01 54.5 53.9 54
18/05/2018 20:16:45 43.42 43.32 43.99 43 42.9 42.9 53.67 53.86 53.97 54.5 53.9 54
18/05/2018 20:16:46 43.42 43.61 43.99 43 42.9 42.9 53.27 53.55 53.97 54.5 53.9 54
18/05/2018 20:16:47 42.64 43.4 43.99 43 42.9 42.9 53.16 53.59 53.97 54.5 53.9 54
18/05/2018 20:16:48 44.04 43.65 43.99 43 42.9 42.9 52.98 53.46 53.97 54.5 53.9 54
18/05/2018 20:16:49 43.57 43.7 43.99 43 42.9 42.9 53.63 53.57 53.97 54.5 53.9 54
18/05/2018 20:16:50 42.54 43.71 43.99 43 42.9 42.9 53.26 53.8 53.97 54.5 53.9 54
18/05/2018 20:16:51 43.22 43.47 43.99 43 42.9 42.9 53.15 53.33 53.97 54.5 53.9 54
18/05/2018 20:16:52 43.09 43.24 43.99 43 42.9 42.9 52.87 53.27 53.95 54.5 53.9 54
18/05/2018 20:16:53 43.26 43.35 43.99 43 42.9 42.9 52.85 53.17 53.86 54.5 53.9 54
18/05/2018 20:16:54 42.08 43.27 43.99 43 42.9 42.9 53.2 53.24 53.86 54.5 53.9 54
18/05/2018 20:16:55 42.94 43.02 43.99 43 42.9 42.9 53.37 53.44 53.86 54.5 53.9 54
18/05/2018 20:16:56 42.67 43.17 43.99 43 42.9 42.9 52.87 53.51 53.86 54.5 53.9 54
18/05/2018 20:16:57 42.72 43.2 43.99 43 42.9 42.9 53.18 53.45 53.86 54.5 53.9 54
18/05/2018 20:16:58 43.71 43.51 43.99 43 42.9 42.9 52.3 53.1 53.86 54.5 53.9 54
18/05/2018 20:16:59 42.17 43.47 43.99 43 42.9 42.9 52.49 53.06 53.86 54.5 53.9 54
18/05/2018 20:17:00 43.96 43.53 43.99 43 42.9 42.9 52.58 52.66 53.86 54.5 53.9 54
18/05/2018 20:17:01 42.27 43.59 43.99 43 42.9 42.9 53.42 53.19 53.86 54.5 53.9 54
18/05/2018 20:17:02 43.29 43.25 43.99 43 42.9 42.9 52.74 53.28 53.86 54.5 53.9 54
18/05/2018 20:17:03 42.53 43.25 43.99 43 42.9 42.9 52.39 52.86 53.86 54.5 53.9 54
18/05/2018 20:17:04 43.44 43.38 43.99 43 42.9 42.9 53.05 53.06 53.86 54.5 53.9 54
18/05/2018 20:17:05 42.84 43.42 43.71 43 42.9 42.9 53.04 53.09 53.86 54.5 53.9 54
18/05/2018 20:17:06 43.12 43.21 43.71 43 42.9 42.9 54.32 54.08 54.08 54.5 53.9 54
18/05/2018 20:17:07 43.4 43.4 43.71 43 42.9 42.9 53.51 54.1 54.1 54.5 53.9 54
18/05/2018 20:17:08 43.66 43.63 43.71 43 42.9 42.9 53.13 53.72 54.1 54.4 53.9 54
18/05/2018 20:17:09 43.3 43.68 43.71 43 42.9 42.9 52.39 53.45 54.1 54.4 53.9 54
18/05/2018 20:17:10 42.56 43.41 43.71 43 42.9 42.9 52.77 53.05 54.1 54.4 53.9 54
18/05/2018 20:17:11 42.14 42.92 43.71 43 42.9 42.9 53.07 53.3 54.1 54.4 53.9 54
18/05/2018 20:17:12 42.13 42.76 43.71 43 42.9 42.9 52.13 53 54.1 54.4 53.9 54
18/05/2018 20:17:13 42.74 43.01 43.71 43 42.9 42.9 53.45 53.33 54.1 54.4 53.9 54
18/05/2018 20:17:14 43.23 43.1 43.71 43 42.9 42.9 53.03 53.2 54.1 54.4 53.9 54
18/05/2018 20:17:15 41.99 43.08 43.71 43 42.9 42.9 52.92 53.24 54.1 54.4 53.9 54
18/05/2018 20:17:16 42.54 42.92 43.71 43 42.9 42.9 53.44 53.36 54.1 54.4 53.9 54
18/05/2018 20:17:17 43.85 43.5 43.71 43 42.9 42.9 53.02 53.47 54.1 54.4 53.9 54
18/05/2018 20:17:18 42.87 43.66 43.71 43 42.9 42.9 54.51 54.42 54.42 54.4 53.9 54
18/05/2018 20:17:19 42.26 43.2 43.71 43 42.9 42.9 53.23 54.07 54.42 54.4 53.9 54
18/05/2018 20:17:20 42.64 42.83 43.68 43 42.9 42.9 53.42 53.5 54.42 54.4 53.9 54
18/05/2018 20:17:21 42.8 42.94 43.68 43 42.9 42.9 52.97 53.54 54.42 54.4 53.9 54
18/05/2018 20:17:22 43.27 43.22 43.68 43 42.9 42.9 53.24 53.38 54.42 54.4 53.9 54
18/05/2018 20:17:23 43.03 43.53 43.68 43 42.9 42.9 53.8 53.67 54.42 54.4 53.9 54
18/05/2018 20:17:24 42.29 43 43.68 43 42.9 42.9 53.08 53.74 54.42 54.4 53.9 54
18/05/2018 20:17:25 42.85 42.94 43.68 43 42.9 42.9 52.28 53.23 54.42 54.4 53.9 54
18/05/2018 20:17:26 42.9 43.08 43.68 43 42.9 42.9 52.64 52.99 54.42 54.4 53.9 54
18/05/2018 20:17:27 43.34 43.58 43.68 43 42.9 42.9 53.18 53.24 54.42 54.4 53.9 54
18/05/2018 20:17:28 42.87 43.39 43.68 43 42.9 42.9 52.91 53.02 54.42 54.4 53.9 54
18/05/2018 20:17:29 43.15 43.25 43.68 43 42.9 42.9 53.65 53.52 54.42 54.4 53.9 54
18/05/2018 20:17:30 42.22 43.08 43.68 43 42.9 42.9 53.59 53.78 54.42 54.4 53.9 54
18/05/2018 20:17:31 42.32 42.73 43.68 43 42.9 42.9 53.15 53.5 54.42 54.4 53.9 54
18/05/2018 20:17:32 42.31 42.57 43.68 43 42.9 42.9 53.73 53.69 54.42 54.4 53.9 54
18/05/2018 20:17:33 42.89 42.93 43.68 43 42.9 42.9 54.79 54.66 54.66 54.4 53.9 54
18/05/2018 20:17:34 43.57 43.51 43.68 43 42.9 42.9 52.54 54.1 54.66 54.4 53.9 54
18/05/2018 20:17:35 43.24 43.41 43.68 43 42.9 42.9 53 53.38 54.66 54.4 53.9 54
18/05/2018 20:17:36 42.87 43.49 43.68 43 42.9 42.9 53.09 53.34 54.66 54.4 53.9 53.9
18/05/2018 20:17:37 42.41 43.28 43.68 43 42.9 42.9 54.36 54.03 54.66 54.4 53.9 53.9
18/05/2018 20:17:38 41.94 42.49 43.68 43 42.9 42.9 53.83 54.09 54.66 54.4 53.9 53.9
18/05/2018 20:17:39 42.4 42.55 43.66 43 42.9 42.9 53.25 54.01 54.66 54.4 53.9 53.9
18/05/2018 20:17:40 42.67 42.8 43.66 43 42.9 42.9 54.46 54.3 54.66 54.4 53.9 53.9
18/05/2018 20:17:41 43.19 43.01 43.66 43 42.9 42.9 53.58 54.44 54.66 54.4 53.9 53.9
18/05/2018 20:17:42 43.52 43.58 43.66 43 42.9 42.9 55.04 54.86 54.86 54.4 53.9 53.9
18/05/2018 20:17:43 42.73 43.57 43.66 43 42.9 42.9 53.51 54.86 54.86 54.4 53.9 53.9
18/05/2018 20:17:44 43.5 43.57 43.66 43 42.9 42.9 53.63 53.89 54.86 54.4 53.9 53.9
18/05/2018 20:17:45 43.17 43.49 43.66 43 42.9 42.9 53.07 53.9 54.86 54.4 53.9 53.9
18/05/2018 20:17:46 42.77 43.43 43.66 43 42.9 42.9 53.94 53.85 54.86 54.4 53.9 53.9
18/05/2018 20:17:47 42.79 43.03 43.66 43 42.9 42.9 54.13 54.15 54.86 54.4 53.9 53.9
18/05/2018 20:17:48 43.01 43.31 43.58 43 42.9 42.9 53.41 53.97 54.86 54.4 53.9 53.9
18/05/2018 20:17:49 42.91 43.11 43.58 43 42.9 42.9 53.38 53.69 54.86 54.4 53.9 53.9
18/05/2018 20:17:50 42.65 43.22 43.58 43 42.9 42.9 54.8 54.75 54.86 54.4 53.9 53.9
18/05/2018 20:17:51 43.15 43.17 43.58 43 42.9 42.9 53.4 54.35 54.86 54.4 53.9 53.9
18/05/2018 20:17:52 43.05 43.26 43.58 43 42.9 42.9 53.14 54.02 54.86 54.4 53.9 53.9
18/05/2018 20:17:53 43.23 43.39 43.58 43 42.9 42.9 53.06 53.46 54.86 54.4 53.9 53.9
18/05/2018 20:17:54 43.08 43.44 43.58 43 42.9 42.9 53.12 53.25 54.86 54.4 53.9 53.9
18/05/2018 20:17:55 42.41 43.1 43.58 43 42.9 42.9 53.69 53.68 54.86 54.4 53.9 53.9
18/05/2018 20:17:56 42.51 43.03 43.58 43 42.9 42.9 52.44 53.61 54.86 54.4 53.9 53.9
18/05/2018 20:17:57 42.74 42.92 43.58 43 42.9 42.9 52.38 53.1 54.86 54.4 53.9 53.9
18/05/2018 20:17:58 42.51 43 43.58 43 42.9 42.9 52.2 52.62 54.86 54.4 53.9 53.9
18/05/2018 20:17:59 43.1 43.1 43.58 43 42.9 42.9 52.75 52.75 54.86 54.4 53.9 53.9
18/05/2018 20:18:00 42.15 42.84 43.58 43 42.9 42.9 52.53 52.65 54.86 54.4 53.9 53.9
18/05/2018 20:18:01 41.72 42.45 43.58 43 42.9 42.9 52.45 52.67 54.86 54.4 53.9 53.9
18/05/2018 20:18:02 42.73 42.66 43.58 43 42.9 42.9 52.51 52.75 54.86 54.4 53.9 53.9
18/05/2018 20:18:03 43.14 42.97 43.58 43 42.9 42.9 53.62 53.3 54.86 54.4 53.9 53.9
18/05/2018 20:18:04 42.99 43.31 43.58 43 42.9 42.9 53.07 53.37 54.86 54.4 53.9 53.9
18/05/2018 20:18:05 42.54 42.89 43.58 43 42.9 42.9 53.75 53.75 54.86 54.4 53.9 53.9
18/05/2018 20:18:06 42.81 43 43.58 43 42.9 42.9 53.24 53.63 54.86 54.4 53.9 53.9
18/05/2018 20:18:07 43.4 43.4 43.58 43 42.9 42.9 52.51 53.24 54.86 54.4 53.9 53.9
18/05/2018 20:18:08 43.07 43.34 43.58 43 42.9 42.9 52.43 52.79 54.86 54.4 53.9 53.9
18/05/2018 20:18:09 42.6 43.22 43.58 43 42.9 42.9 52.72 52.81 54.86 54.4 53.9 53.9
18/05/2018 20:18:10 42.09 42.81 43.58 43 42.9 42.9 54.11 53.8 54.86 54.4 53.9 53.9
18/05/2018 20:18:11 42.35 42.48 43.58 43 42.9 42.9 53.07 53.83 54.86 54.4 53.9 53.9
18/05/2018 20:18:12 42.78 43 43.57 43 42.9 42.9 53.11 53.57 54.86 54.4 53.9 53.9
18/05/2018 20:18:13 43.28 43.13 43.57 43 42.9 42.9 52.45 53.07 54.75 54.3 53.9 53.9
18/05/2018 20:18:14 42.37 43.05 43.49 42.9 42.9 42.9 53.13 53.19 54.75 54.3 53.9 53.9
18/05/2018 20:18:15 42.69 43.09 43.44 42.9 42.9 42.9 53.74 53.5 54.75 54.1 53.9 53.9
18/05/2018 20:18:16 42.44 42.72 43.44 42.9 42.9 42.9 52.01 53.35 54.75 53.9 53.9 53.9
18/05/2018 20:18:17 42.44 43.15 43.44 42.9 42.9 42.9 52.46 52.74 54.75 53.8 53.9 53.9
18/05/2018 20:18:18 42.53 42.59 43.44 42.9 42.9 42.9 52.77 52.74 54.75 53.7 53.9 53.9
18/05/2018 20:18:19 43.46 43.19 43.44 42.9 42.9 42.9 53.32 53.22 54.75 53.7 53.9 53.9
18/05/2018 20:18:20 42.84 43.25 43.44 42.9 42.9 42.9 53.32 53.41 54.35 53.6 53.9 53.9
18/05/2018 20:18:21 43.27 43.64 43.64 42.9 42.9 42.9 54.18 54.08 54.08 53.6 53.9 53.9
18/05/2018 20:18:22 42.65 43.29 43.64 42.9 42.9 42.9 53.28 53.6 54.08 53.6 53.9 53.9
18/05/2018 20:18:23 43.92 43.72 43.72 42.9 42.9 42.9 58.57 57.99 57.99 53.5 53.9 53.9
18/05/2018 20:18:24 42.29 43.75 43.75 42.9 42.9 42.9 53.76 57.96 57.99 53.5 53.9 53.9
18/05/2018 20:18:25 43.24 43.25 43.75 42.9 42.9 42.9 52.65 55.72 57.99 53.5 53.9 53.9
18/05/2018 20:18:26 42.29 43.14 43.75 42.9 42.9 42.9 53.33 54.05 57.99 53.5 53.9 53.9
18/05/2018 20:18:27 42.98 43 43.75 42.9 42.9 42.9 52.43 53.68 57.99 53.5 53.9 53.9
18/05/2018 20:18:28 43.05 43.23 43.75 42.9 42.9 42.9 52.46 53 57.99 53.5 53.9 53.9
18/05/2018 20:18:29 43.05 43.22 43.75 42.9 42.9 42.9 55.08 54.67 57.99 53.5 53.9 53.9
18/05/2018 20:18:30 43.45 43.65 43.75 42.9 42.9 42.9 53.46 54.56 57.99 53.5 53.9 53.9
18/05/2018 20:18:31 43.49 43.76 43.76 42.9 42.9 42.9 52.78 53.9 57.99 53.5 53.9 53.9
18/05/2018 20:18:32 43.82 43.92 43.92 42.9 42.9 42.9 52.94 53.32 57.99 53.5 53.9 53.9
18/05/2018 20:18:33 42.73 43.67 43.92 42.9 42.9 42.9 53.14 53.28 57.99 53.5 53.9 53.9
18/05/2018 20:18:34 43.33 43.35 43.92 42.9 42.9 42.9 54.1 54.01 57.99 53.5 53.9 53.9
18/05/2018 20:18:35 42.86 43.3 43.92 42.9 42.9 42.9 53.2 53.89 57.99 53.5 53.9 53.9
18/05/2018 20:18:36 43.14 43.53 43.92 42.9 42.9 42.9 54.09 53.97 57.99 53.5 53.9 53.9
18/05/2018 20:18:37 43.25 43.53 43.92 42.9 42.9 42.9 53.12 53.76 57.99 53.5 53.9 53.9
18/05/2018 20:18:38 42.45 43.09 43.92 42.9 42.9 42.9 52.96 53.51 57.99 53.5 53.9 53.9
18/05/2018 20:18:39 43.78 43.54 43.92 42.9 42.9 42.9 52.78 53.29 57.99 53.5 53.9 53.9
18/05/2018 20:18:40 43.26 43.73 43.92 42.9 42.9 42.9 54.01 53.73 57.99 53.5 53.9 53.9
18/05/2018 20:18:41 43.48 43.62 43.92 42.9 42.9 42.9 55.34 55.01 57.99 53.5 53.9 53.9
18/05/2018 20:18:42 42.78 43.5 43.92 42.9 42.9 42.9 56.61 56.5 57.99 53.5 53.9 53.9
18/05/2018 20:18:43 42.54 43.2 43.92 42.9 42.9 42.9 56.1 57.01 57.99 53.5 53.9 53.9
18/05/2018 20:18:44 43.33 43.24 43.92 43 42.9 42.9 53.67 56.02 57.99 53.5 53.9 53.9
18/05/2018 20:18:45 43.4 43.69 43.92 43 42.9 42.9 53.43 54.75 57.99 53.5 53.9 53.9
18/05/2018 20:18:46 43.24 43.46 43.92 43 42.9 42.9 53.2 53.99 57.99 53.5 53.9 53.9
18/05/2018 20:18:47 43.71 43.67 43.92 43 42.9 42.9 53.18 53.54 57.99 53.5 53.9 53.9
18/05/2018 20:18:48 42.52 43.43 43.92 43 42.9 42.9 53.53 53.56 57.99 53.5 53.9 53.9
18/05/2018 20:18:49 42.83 42.96 43.92 43 42.9 42.9 53.29 53.61 57.99 53.5 53.9 53.9
18/05/2018 20:18:50 42.7 43.24 43.92 43 42.9 42.9 53.39 53.46 57.99 53.5 53.9 53.9
18/05/2018 20:18:51 42.35 42.97 43.92 43 42.9 42.9 55.38 55.24 57.99 53.5 53.9 53.9
18/05/2018 20:18:52 42.31 42.63 43.92 43 42.9 42.9 53.18 55.24 57.99 53.5 53.9 53.9
18/05/2018 20:18:53 42.18 42.78 43.92 43 42.9 42.9 52.87 54.01 57.96 53.5 53.9 53.9
18/05/2018 20:18:54 42.9 43.03 43.92 43 42.9 42.9 53.43 53.65 57.01 53.5 53.9 53.9
18/05/2018 20:18:55 43.01 43.01 43.92 43 42.9 42.9 52.3 53.36 57.01 53.5 53.9 53.9
18/05/2018 20:18:56 43.02 43.5 43.92 43 42.9 42.9 53.26 53.2 57.01 53.5 53.9 53.9
18/05/2018 20:18:57 42.58 43.05 43.92 43 42.9 42.9 53.2 53.39 57.01 53.5 53.9 53.9
18/05/2018 20:18:58 43.46 43.4 43.92 42.9 42.9 42.9 53.64 53.6 57.01 53.5 53.9 53.9
18/05/2018 20:18:59 42.8 43.56 43.92 42.9 42.9 42.9 53.54 53.8 57.01 53.5 53.9 53.9
18/05/2018 20:19:00 41.96 43.11 43.92 42.9 42.9 42.9 53.44 53.94 57.01 53.5 53.9 53.9
18/05/2018 20:19:01 42.75 42.92 43.92 42.9 42.9 42.9 54.05 53.89 57.01 53.5 53.9 53.9
18/05/2018 20:19:02 43.86 43.59 43.73 42.9 42.9 42.9 53.28 53.9 57.01 53.5 53.9 53.9
18/05/2018 20:19:03 42.45 43.54 43.73 42.9 42.9 42.9 53.12 53.56 57.01 53.5 53.9 53.9
18/05/2018 20:19:04 43.05 43.1 43.73 42.9 42.9 42.9 53.28 53.49 57.01 53.5 53.9 53.9
18/05/2018 20:19:05 42.94 43.12 43.73 42.9 42.9 42.9 52.84 53.53 57.01 53.5 53.9 53.9
18/05/2018 20:19:06 42.78 43.29 43.73 42.9 42.9 42.9 53.63 53.43 57.01 53.5 53.9 53.9
18/05/2018 20:19:07 41.86 43.02 43.73 42.9 42.9 42.9 53.66 53.85 57.01 53.5 53.9 53.9
18/05/2018 20:19:08 42.58 42.65 43.73 42.9 42.9 42.9 52.78 53.46 57.01 53.5 53.9 53.9
18/05/2018 20:19:09 43.13 42.92 43.73 42.9 42.9 42.9 53.08 53.15 57.01 53.5 53.9 53.9
18/05/2018 20:19:10 42.6 43.06 43.69 42.9 42.9 42.9 53.27 53.36 57.01 53.5 53.9 53.9
18/05/2018 20:19:11 42.9 43.13 43.69 42.9 42.9 42.9 52.49 53.31 57.01 53.5 53.9 53.9
18/05/2018 20:19:12 43.22 43.37 43.69 42.9 42.9 42.9 52.13 52.87 57.01 53.5 53.9 53.9
18/05/2018 20:19:13 42.54 43.43 43.69 42.9 42.9 42.9 53.45 53.26 56.02 53.5 53.9 53.9
18/05/2018 20:19:14 42.4 42.94 43.69 42.9 42.9 42.9 53.22 53.23 55.24 53.5 53.9 53.9
18/05/2018 20:19:15 43.15 43 43.67 42.9 42.9 42.9 53.11 53.45 55.24 53.5 53.9 53.9
18/05/2018 20:19:16 42.35 43.26 43.67 42.9 42.9 42.9 52.68 53.06 55.24 53.5 53.9 53.9
18/05/2018 20:19:17 42.62 42.93 43.59 42.9 42.9 42.9 52.64 53.06 55.24 53.5 53.9 53.9
18/05/2018 20:19:18 42.99 42.89 43.59 42.9 42.9 42.9 52.62 52.96 55.24 53.5 53.9 53.9
18/05/2018 20:19:19 43.18 43.25 43.59 42.9 42.9 42.9 53.32 53.15 55.24 53.5 53.9 53.9
18/05/2018 20:19:20 43.12 43.45 43.59 42.9 42.9 42.9 55.32 54.72 55.24 53.5 53.9 53.9
18/05/2018 20:19:21 42.61 43.13 43.59 42.9 42.9 42.9 53.45 54.42 55.24 53.5 53.9 53.9
18/05/2018 20:19:22 42.8 43.18 43.59 42.9 42.9 42.9 53.31 53.87 54.72 53.5 53.9 53.9
18/05/2018 20:19:23 43.37 43.35 43.59 42.9 42.9 42.9 52.97 53.48 54.72 53.5 53.9 53.9
18/05/2018 20:19:24 43.05 43.56 43.59 42.9 42.9 42.9 53.9 53.81 54.72 53.5 53.9 53.9
18/05/2018 20:19:25 43.89 43.65 43.65 42.9 42.9 42.9 54.27 54.38 54.72 53.5 53.9 53.9
18/05/2018 20:19:26 42.56 43.59 43.65 42.9 42.9 42.9 54.2 54.41 54.72 53.5 53.9 53.9
18/05/2018 20:19:27 42.55 43.14 43.65 42.9 42.9 42.9 53.78 54.61 54.72 53.5 54 53.9
18/05/2018 20:19:28 42.42 43.04 43.65 42.9 42.9 42.9 52.93 54.01 54.72 53.5 54 53.9
18/05/2018 20:19:29 42.98 42.89 43.65 42.9 42.9 42.9 53.58 53.67 54.72 53.5 54 53.9
18/05/2018 20:19:30 42.01 42.94 43.65 42.9 42.9 42.9 53.97 53.98 54.72 53.5 54 53.9
18/05/2018 20:19:31 43.15 42.95 43.65 42.9 42.9 42.9 53.95 54.18 54.72 53.5 54 53.9
18/05/2018 20:19:32 42.75 42.93 43.65 42.9 42.9 42.9 57.02 56.64 56.64 53.6 54 53.9
18/05/2018 20:19:33 43.31 43.19 43.65 42.9 42.9 42.9 65.12 63.63 63.63 53.7 54 53.9
18/05/2018 20:19:34 43.4 43.54 43.65 42.9 42.9 42.9 59.09 63.65 63.65 53.8 54 53.9
18/05/2018 20:19:35 43.04 43.5 43.65 42.9 42.9 42.9 53.8 61.1 63.65 53.8 54 53.9
18/05/2018 20:19:36 42.7 43.24 43.65 42.9 42.9 42.9 53.05 58.01 63.65 53.8 54 53.9
18/05/2018 20:19:37 42.44 43.13 43.65 42.9 42.9 42.9 53.33 55.67 63.65 53.8 54 53.9
18/05/2018 20:19:38 43.22 43.14 43.65 42.9 42.9 42.9 53.77 54.46 63.65 53.8 54 53.9
18/05/2018 20:19:39 43.21 43.21 43.65 42.9 42.9 42.9 53.97 54.16 63.65 53.8 54 53.9
18/05/2018 20:19:40 43.26 43.5 43.65 42.9 42.9 42.9 53.91 54.29 63.65 53.8 54 53.9
18/05/2018 20:19:41 43.59 43.64 43.65 42.9 42.9 42.9 54.75 54.56 63.65 53.8 54 53.9
18/05/2018 20:19:42 42.83 43.52 43.65 42.9 42.9 42.9 54.81 54.83 63.65 53.8 54 53.9
18/05/2018 20:19:43 42.89 43.23 43.65 42.9 42.9 42.9 56.04 55.8 63.65 53.8 54 53.9
18/05/2018 20:19:44 42.98 43.33 43.65 42.9 42.9 42.9 54.84 55.91 63.65 53.8 54 53.9
18/05/2018 20:19:45 42.69 43.23 43.65 42.9 42.9 42.9 55.24 55.63 63.65 53.8 54 53.9
18/05/2018 20:19:46 43.47 43.42 43.65 42.9 42.9 42.9 57.96 57.31 63.65 53.8 54.1 53.9
18/05/2018 20:19:47 42.04 43.22 43.65 42.9 42.9 42.9 57.61 57.62 63.65 53.8 54.1 53.9
18/05/2018 20:19:48 43.56 43.25 43.65 42.9 42.9 42.9 54.04 57.16 63.65 53.8 54.1 53.9
18/05/2018 20:19:49 42.79 43.2 43.65 42.9 42.9 42.9 53.15 55.49 63.65 53.8 54.1 53.9
18/05/2018 20:19:50 42.85 43.13 43.65 42.9 42.9 42.9 52.72 54.1 63.65 53.8 54.1 53.9
18/05/2018 20:19:51 43.06 43.16 43.65 42.9 42.9 42.9 53.29 53.55 63.65 53.8 54.1 53.9
18/05/2018 20:19:52 42.62 43.36 43.65 42.9 42.9 42.9 53.61 53.71 63.65 53.8 54.1 53.9
18/05/2018 20:19:53 43.22 43.22 43.65 42.9 42.9 42.9 53.12 53.7 63.65 53.8 54.1 53.9
18/05/2018 20:19:54 43.96 43.73 43.73 42.9 42.9 42.9 53.19 53.48 63.65 53.8 54 53.9
18/05/2018 20:19:55 42.91 43.74 43.74 42.9 42.9 42.9 52.92 53.59 63.65 53.8 54 53.9
18/05/2018 20:19:56 42.74 43.44 43.74 42.9 42.9 42.9 52.51 52.99 63.65 53.8 54 53.9
18/05/2018 20:19:57 42.32 43.09 43.74 42.9 42.9 42.9 53.45 53.24 63.65 53.8 54 53.9
18/05/2018 20:19:58 42.77 42.94 43.74 42.9 42.9 42.9 53.19 53.39 63.65 53.8 54 53.9
18/05/2018 20:19:59 42.44 42.85 43.74 42.9 42.9 42.9 52.91 53.43 63.65 53.8 54 53.9
18/05/2018 20:20:00 42.57 42.8 43.74 42.9 42.9 42.9 52.88 53.18 63.65 53.8 54 53.9
18/05/2018 20:20:01 43.63 43.61 43.74 42.9 42.9 42.9 53.11 53.18 63.65 53.8 54 53.9
18/05/2018 20:20:02 42.7 43.3 43.74 42.9 42.9 42.9 53.48 53.48 63.65 53.8 54 53.9
18/05/2018 20:20:03 42.93 43.58 43.74 42.9 42.9 42.9 52.97 53.72 63.65 53.8 54 53.9
18/05/2018 20:20:04 43.01 43.05 43.74 42.9 42.9 42.9 53.47 53.48 61.1 53.8 54 53.9
18/05/2018 20:20:05 43.38 43.55 43.74 42.9 42.9 42.9 52.68 53.38 58.01 53.8 54 53.9
18/05/2018 20:20:06 43.26 43.44 43.74 42.9 42.9 42.9 53.65 53.56 57.62 53.8 54 53.9
18/05/2018 20:20:07 43.12 43.46 43.74 42.9 42.9 42.9 53.7 53.96 57.62 53.8 54 53.9
18/05/2018 20:20:08 43.21 43.57 43.74 42.9 42.9 42.9 53.83 53.78 57.62 53.8 54 53.9
18/05/2018 20:20:09 43.42 43.4 43.74 42.9 42.9 42.9 52.94 53.77 57.62 53.8 54 53.9
18/05/2018 20:20:10 43.55 43.78 43.78 42.9 42.9 42.9 52.84 53.5 57.62 53.8 54 53.9
18/05/2018 20:20:11 43.31 43.61 43.78 42.9 42.9 42.9 53.05 53.27 57.62 53.8 54 53.9
18/05/2018 20:20:12 43.14 43.51 43.78 42.9 42.9 42.9 53.58 53.49 57.62 53.8 54 53.9
18/05/2018 20:20:13 43.14 43.33 43.78 42.9 42.9 42.9 53.39 53.63 57.62 53.8 54 53.9
18/05/2018 20:20:14 42.84 43.4 43.78 42.9 42.9 42.9 52.93 53.65 57.62 53.8 54 53.9
18/05/2018 20:20:15 42.14 43.15 43.78 42.9 42.9 42.9 53.01 53.34 57.62 53.8 54 53.9
18/05/2018 20:20:16 43.41 43.22 43.78 42.9 42.9 42.9 53.01 53.24 57.62 53.8 54 53.9
18/05/2018 20:20:17 42.93 43.28 43.78 42.9 42.9 42.9 52.95 53.19 57.16 53.8 54 53.9
18/05/2018 20:20:18 41.94 43.11 43.78 42.9 42.9 42.9 53.46 53.4 55.49 53.8 54 53.9
18/05/2018 20:20:19 43.22 43.17 43.78 42.9 42.9 42.9 53.07 53.44 54.1 53.8 54 53.9
18/05/2018 20:20:20 42.98 43.18 43.78 42.9 42.9 42.9 55.01 54.49 54.49 53.8 54 53.9
18/05/2018 20:20:21 43.25 43.28 43.78 42.9 42.9 42.9 54.52 54.91 54.91 53.8 54 53.9
18/05/2018 20:20:22 42.94 43.34 43.78 42.9 42.9 42.9 53.56 54.37 54.91 53.8 54 53.9
18/05/2018 20:20:23 42.23 43.01 43.78 42.9 42.9 42.9 52.93 53.89 54.91 53.8 54 53.9
18/05/2018 20:20:24 43.28 43.1 43.78 42.9 42.9 42.9 54.16 53.9 54.91 53.8 54 53.9
18/05/2018 20:20:25 43.44 43.4 43.78 42.9 42.9 42.9 54.15 54.32 54.91 53.8 54 53.9
18/05/2018 20:20:26 43.2 43.47 43.78 42.9 42.9 42.9 53.23 54.16 54.91 53.8 54 53.9
18/05/2018 20:20:27 43.22 43.47 43.78 42.9 42.9 42.9 54.44 54.28 54.91 53.8 54 53.9
18/05/2018 20:20:28 42.76 43.28 43.78 42.9 42.9 42.9 54.84 54.73 54.91 53.8 54 53.9
18/05/2018 20:20:29 43.26 43.26 43.78 42.9 42.9 42.9 55.75 55.4 55.4 53.8 54 53.9
18/05/2018 20:20:30 42.22 43.15 43.78 42.9 42.9 42.9 56.26 56.05 56.05 53.9 54 53.9
18/05/2018 20:20:31 43.11 42.99 43.78 42.9 42.9 42.9 55.3 55.91 56.05 53.9 54 53.9
18/05/2018 20:20:32 42.94 43.14 43.78 42.9 42.9 42.9 56.46 56.34 56.34 53.9 54 53.9
18/05/2018 20:20:33 42.83 43.2 43.78 42.9 42.9 42.9 55.38 56.31 56.34 53.9 54 53.9
18/05/2018 20:20:34 42.86 43.24 43.78 42.9 42.9 42.9 56.32 56.31 56.34 53.9 54 53.9
18/05/2018 20:20:35 42.74 43.32 43.78 42.9 42.9 42.9 57.46 57.28 57.28 53.9 54 53.9
18/05/2018 20:20:36 43.75 43.5 43.78 42.9 42.9 42.9 57.34 57.44 57.44 53.9 54.1 53.9
18/05/2018 20:20:37 43.05 43.68 43.78 42.9 42.9 42.9 56.18 57.64 57.64 54 54.1 53.9
18/05/2018 20:20:38 42.7 43.12 43.78 42.9 42.9 42.9 54.3 56.36 57.64 54 54.1 53.9
18/05/2018 20:20:39 43.16 43.21 43.78 42.9 42.9 42.9 53.83 55.29 57.64 54 54.1 53.9
18/05/2018 20:20:40 42.69 43.43 43.68 42.9 42.9 42.9 53.58 54.71 57.64 54 54.1 53.9
18/05/2018 20:20:41 42.92 43.08 43.68 42.9 42.9 42.9 53.03 53.9 57.64 54 54.1 53.9
18/05/2018 20:20:42 41.85 42.89 43.68 42.9 42.9 42.9 52.48 53.63 57.64 54 54.1 53.9
18/05/2018 20:20:43 42.7 42.62 43.68 42.9 42.9 42.9 53.04 53.01 57.64 54 54.1 53.9
18/05/2018 20:20:44 42.51 42.86 43.68 42.9 42.9 42.9 53.04 53.16 57.64 54 54.1 53.9
18/05/2018 20:20:45 43.05 43.12 43.68 42.9 42.9 42.9 53.45 53.49 57.64 54 54.1 53.9
18/05/2018 20:20:46 43.69 43.6 43.68 42.9 42.9 42.9 53.16 53.37 57.64 54 54.1 53.9
18/05/2018 20:20:47 42.54 43.45 43.68 42.9 42.9 42.9 52.91 53.32 57.64 54 54.1 53.9
18/05/2018 20:20:48 42.99 43.2 43.68 42.9 42.9 42.9 52.9 53.11 57.64 54 54 53.9
18/05/2018 20:20:49 42.31 42.99 43.68 42.9 42.9 42.9 52.5 53.03 57.64 54 54 53.9
18/05/2018 20:20:50 42.13 42.8 43.68 42.9 42.9 42.9 52.77 53.03 57.64 54 54 53.9
18/05/2018 20:20:51 43.19 42.93 43.68 42.9 42.9 42.9 52.5 52.63 57.64 54 54 53.9
18/05/2018 20:20:52 43.42 43.42 43.68 42.9 42.9 42.9 52.88 52.9 57.64 54 54 53.9
18/05/2018 20:20:53 42.24 43.46 43.68 42.9 42.9 42.9 52.75 52.99 57.64 53.9 54 53.9
18/05/2018 20:20:54 43.7 43.4 43.68 42.9 42.9 42.9 52.48 52.94 57.64 53.9 54 53.9
18/05/2018 20:20:55 41.99 43.45 43.68 42.9 42.9 42.9 53.25 53.17 57.64 53.9 54 53.9
18/05/2018 20:20:56 43.19 43.07 43.68 42.9 42.9 42.9 52.89 53.3 57.64 53.9 54 53.9
18/05/2018 20:20:57 43.12 43.15 43.68 42.9 42.9 42.9 52.93 53.17 57.64 53.9 54 53.9
18/05/2018 20:20:58 41.89 43.15 43.68 42.9 42.9 42.9 53.32 53.41 57.64 53.9 54 53.9
18/05/2018 20:20:59 43.87 43.52 43.68 42.9 42.9 42.9 53.61 53.62 57.64 53.9 53.9 53.9
18/05/2018 20:21:00 42.84 43.48 43.68 42.9 42.9 42.9 53.14 53.83 57.64 53.8 53.9 53.9
18/05/2018 20:21:01 42.75 43.1 43.68 42.9 42.9 42.9 52.48 53.23 57.64 53.8 53.9 53.9
18/05/2018 20:21:02 43.34 43.32 43.68 42.9 42.9 42.9 53.17 53.1 57.64 53.8 53.9 53.9
18/05/2018 20:21:03 42.8 43.51 43.68 42.9 42.9 42.9 52.42 53.4 57.64 53.8 53.9 53.9
18/05/2018 20:21:04 42.97 43.18 43.68 42.9 42.9 42.9 53.08 52.93 57.64 53.8 53.9 53.9
18/05/2018 20:21:05 43.02 43.49 43.68 42.9 42.9 42.9 52.25 52.93 57.64 53.8 53.9 53.9
18/05/2018 20:21:06 43.42 43.43 43.68 42.9 42.9 42.9 53.19 52.94 57.64 53.8 53.9 53.9
18/05/2018 20:21:07 43.13 43.42 43.6 42.9 42.9 42.9 52.94 53.14 56.36 53.8 53.9 53.9
18/05/2018 20:21:08 41.74 43.17 43.6 42.9 42.9 42.9 52.9 53.1 55.29 53.8 53.9 53.9
18/05/2018 20:21:09 43.92 43.48 43.6 42.9 42.9 42.9 52.9 53.01 54.71 53.8 53.9 53.9
18/05/2018 20:21:10 43.22 43.73 43.73 42.9 42.9 42.9 52.93 53.05 53.9 53.8 53.9 53.9
18/05/2018 20:21:11 42.64 43.35 43.73 42.9 42.9 42.9 53.05 53.15 53.83 53.8 53.9 53.9
18/05/2018 20:21:12 42.16 42.91 43.73 42.9 42.9 42.9 52.95 53.3 53.83 53.8 53.9 53.9
18/05/2018 20:21:13 42.58 42.75 43.73 42.9 42.9 42.9 52.42 52.94 53.83 53.8 53.9 53.9
18/05/2018 20:21:14 43.29 43.25 43.73 42.9 42.9 42.9 52.37 52.88 53.83 53.8 53.9 53.9
18/05/2018 20:21:15 42.18 43.11 43.73 42.9 42.9 42.9 52.84 52.88 53.83 53.8 53.9 53.9
18/05/2018 20:21:16 42.54 42.67 43.73 42.9 42.9 42.9 52.85 52.91 53.83 53.8 53.9 53.9
18/05/2018 20:21:17 42.82 42.96 43.73 42.9 42.9 42.9 53.02 53.17 53.83 53.8 53.9 53.9
18/05/2018 20:21:18 42.28 42.84 43.73 42.9 42.9 42.9 52.61 52.98 53.83 53.8 53.9 53.9
18/05/2018 20:21:19 43.46 43.27 43.73 42.9 42.9 42.9 52.52 52.89 53.83 53.8 53.9 53.9
18/05/2018 20:21:20 43.21 43.74 43.74 42.9 42.9 42.9 52.58 52.7 53.83 53.8 53.9 53.9
18/05/2018 20:21:21 43.52 43.37 43.74 42.9 42.9 42.9 52.83 52.84 53.83 53.8 53.9 53.9
18/05/2018 20:21:22 42.39 43.42 43.74 42.9 42.9 42.9 52.65 52.93 53.83 53.8 53.9 53.9
18/05/2018 20:21:23 43.18 43.21 43.74 42.9 42.9 42.9 52.92 53.12 53.83 53.8 53.9 53.9
18/05/2018 20:21:24 42.15 43.16 43.74 42.9 42.9 42.9 52.53 52.9 53.83 53.8 53.9 53.9
18/05/2018 20:21:25 42.68 43.03 43.74 42.9 42.9 42.9 52.76 52.82 53.83 53.8 53.9 53.9
18/05/2018 20:21:26 42.89 43.05 43.74 42.9 42.9 42.9 52.65 52.96 53.83 53.8 53.9 53.9
18/05/2018 20:21:27 42.76 43.07 43.74 42.9 42.9 42.9 52.43 52.89 53.83 53.8 53.9 53.9
18/05/2018 20:21:28 43.22 43.33 43.74 42.9 42.9 42.9 53.31 53.23 53.83 53.8 53.9 53.9
18/05/2018 20:21:29 43.26 43.38 43.74 42.9 42.9 42.9 53.12 53.29 53.83 53.8 53.9 53.9
18/05/2018 20:21:30 43.18 43.69 43.74 42.9 42.9 42.9 52.7 53.4 53.4 53.8 53.9 53.9
18/05/2018 20:21:31 42.31 43.27 43.74 42.9 42.9 42.9 52.75 53.05 53.4 53.8 53.9 53.9
18/05/2018 20:21:32 43.11 43.13 43.74 42.9 42.9 42.9 53.13 53.15 53.4 53.8 53.9 53.9
18/05/2018 20:21:33 42.79 43.25 43.74 42.9 42.9 42.9 52.66 53.11 53.4 53.8 53.9 53.9
18/05/2018 20:21:34 43.67 43.5 43.74 42.9 42.9 42.9 53.05 53.13 53.4 53.8 53.9 53.9
18/05/2018 20:21:35 43.84 43.79 43.79 42.9 42.9 42.9 52.83 53.01 53.4 53.8 53.9 53.9
18/05/2018 20:21:36 42.74 43.74 43.79 42.9 42.9 42.9 53.03 53.1 53.4 53.8 53.9 53.9
18/05/2018 20:21:37 43.74 43.8 43.8 42.9 42.9 42.9 52.91 53.29 53.4 53.8 53.9 53.9
18/05/2018 20:21:38 42.92 43.56 43.8 42.9 42.9 42.9 52.94 53.22 53.4 53.8 53.9 53.9
18/05/2018 20:21:39 42.56 43.25 43.8 42.9 42.9 42.9 52.4 52.93 53.4 53.8 53.9 53.9
18/05/2018 20:21:40 43.31 43.31 43.8 42.9 42.9 42.9 52.98 53 53.4 53.8 53.9 53.9
18/05/2018 20:21:41 42.59 43.29 43.8 42.9 42.9 42.9 53.02 53.14 53.4 53.8 53.9 53.9
18/05/2018 20:21:42 43.66 43.52 43.8 42.9 42.9 42.9 53.26 53.42 53.42 53.8 53.9 53.9
18/05/2018 20:21:43 43.43 43.7 43.8 42.9 42.9 42.9 53.35 53.43 53.43 53.8 53.9 53.9
18/05/2018 20:21:44 43.06 43.39 43.8 42.9 42.9 42.9 53.04 53.31 53.43 53.8 53.9 53.9
18/05/2018 20:21:45 42.93 43.38 43.8 42.9 42.9 42.9 53.01 53.38 53.43 53.8 53.9 53.9
18/05/2018 20:21:46 43.8 43.73 43.8 42.9 42.9 42.9 54.2 53.96 53.96 53.8 53.9 53.9
18/05/2018 20:21:47 43.07 43.61 43.8 42.9 42.9 42.9 53.15 53.87 53.96 53.8 53.9 53.9
18/05/2018 20:21:48 43.46 43.66 43.8 42.9 42.9 42.9 53.76 53.78 53.96 53.8 53.9 53.9
18/05/2018 20:21:49 43.08 43.36 43.8 42.9 42.9 42.9 53.05 53.74 53.96 53.8 53.9 53.9
18/05/2018 20:21:50 42.15 43.2 43.8 42.9 42.9 42.9 52.8 53.48 53.96 53.8 53.9 53.9
18/05/2018 20:21:51 42.35 42.71 43.8 42.9 42.9 42.9 53.29 53.39 53.96 53.8 53.9 53.9
18/05/2018 20:21:52 43.31 43.1 43.8 42.9 42.9 42.9 53.14 53.36 53.96 53.8 53.9 53.9
18/05/2018 20:21:53 42.56 43.18 43.8 42.9 42.9 42.9 53.29 53.37 53.96 53.8 53.9 53.9
18/05/2018 20:21:54 42.71 42.97 43.8 42.9 42.9 42.9 53.74 53.71 53.96 53.8 53.9 53.9
18/05/2018 20:21:55 43.72 43.41 43.8 42.9 42.9 42.9 53.81 53.91 53.96 53.8 53.9 53.9
18/05/2018 20:21:56 42.47 43.48 43.8 42.9 42.9 42.9 53.15 53.77 53.96 53.8 53.9 53.9
18/05/2018 20:21:57 43.08 43.22 43.8 42.9 42.9 42.9 54.14 53.98 53.98 53.8 53.9 53.9
18/05/2018 20:21:58 43.55 43.5 43.8 42.9 42.9 42.9 54.07 54.17 54.17 53.8 53.9 53.9
18/05/2018 20:21:59 42.38 43.53 43.8 42.9 42.9 42.9 53.46 54.06 54.17 53.8 53.9 53.9
18/05/2018 20:22:00 42.84 43.23 43.8 42.9 42.9 42.9 53.05 53.61 54.17 53.8 53.9 53.9
18/05/2018 20:22:01 43.67 43.45 43.8 42.9 42.9 42.9 52.95 53.55 54.17 53.8 53.9 53.9
18/05/2018 20:22:02 43.21 43.52 43.8 42.9 42.9 42.9 53.02 53.29 54.17 53.8 53.9 53.9
18/05/2018 20:22:03 43.26 43.76 43.8 42.9 42.9 42.9 54.08 53.91 54.17 53.8 53.9 53.9
18/05/2018 20:22:04 41.51 43.1 43.8 42.9 42.9 42.9 52.71 53.53 54.17 53.8 53.9 53.9
18/05/2018 20:22:05 42.71 42.87 43.8 42.9 42.9 42.9 52.71 53.14 54.17 53.8 53.9 53.9
18/05/2018 20:22:06 43.49 43.16 43.8 42.9 42.9 42.9 53.3 53.19 54.17 53.8 53.9 53.9
18/05/2018 20:22:07 43.22 43.41 43.76 42.9 42.9 42.9 52.66 53.22 54.17 53.8 53.9 53.9
18/05/2018 20:22:08 42.27 43.23 43.76 42.9 42.9 42.9 53.39 53.37 54.17 53.8 53.9 53.9
18/05/2018 20:22:09 43.37 43.26 43.76 42.9 42.9 42.9 53.24 53.36 54.17 53.8 53.9 53.9
18/05/2018 20:22:10 43.49 43.65 43.76 42.9 42.9 42.9 52.78 53.33 54.17 53.8 53.9 53.9
18/05/2018 20:22:11 42.91 43.61 43.76 42.9 42.9 42.9 53.39 53.29 54.17 53.8 53.9 53.9
18/05/2018 20:22:12 42.87 43.13 43.76 42.9 42.9 42.9 52.65 53.25 54.17 53.8 53.9 53.9
18/05/2018 20:22:13 42.99 43.16 43.76 42.9 42.9 42.9 52.63 52.93 54.17 53.8 53.9 53.9
18/05/2018 20:22:14 42.35 43 43.76 42.9 42.9 42.9 53.24 53.34 54.17 53.8 53.9 53.9
18/05/2018 20:22:15 42.69 42.81 43.76 42.9 42.9 42.9 52.66 53 54.17 53.8 53.9 53.9
18/05/2018 20:22:16 42.5 43.04 43.76 42.9 42.9 42.9 52.74 53.07 54.17 53.8 53.9 53.9
18/05/2018 20:22:17 42.61 42.95 43.76 42.9 42.9 42.9 53.17 53.23 54.17 53.8 53.9 53.9
18/05/2018 20:22:18 42.94 42.94 43.76 42.9 42.9 42.9 53.18 53.47 54.17 53.8 53.9 53.9
18/05/2018 20:22:19 42.48 42.95 43.76 42.9 42.9 42.9 53.34 53.29 54.17 53.8 53.9 53.9
18/05/2018 20:22:20 41.7 42.85 43.76 42.9 42.9 42.9 53.47 53.75 54.17 53.8 53.9 53.9
18/05/2018 20:22:21 43.06 42.83 43.76 42.9 42.9 42.9 52.94 53.3 54.17 53.8 53.9 53.9
18/05/2018 20:22:22 42.65 42.93 43.76 42.9 42.9 42.9 54.38 54.12 54.17 53.8 53.9 53.9
18/05/2018 20:22:23 41.74 42.76 43.76 42.9 42.9 42.9 54.47 54.41 54.41 53.8 53.9 53.9
18/05/2018 20:22:24 42.94 42.81 43.76 42.9 42.9 42.9 55.09 55.05 55.05 53.8 53.9 53.9
18/05/2018 20:22:25 42.85 42.86 43.76 42.9 42.9 42.9 53.53 54.78 55.05 53.8 53.9 53.9
18/05/2018 20:22:26 42.79 43.18 43.76 42.9 42.9 42.9 52.92 54.03 55.05 53.8 53.9 53.9
18/05/2018 20:22:27 43.56 43.41 43.76 42.9 42.9 42.9 53.03 53.53 55.05 53.8 53.9 53.9
18/05/2018 20:22:28 42.89 43.46 43.76 42.9 42.9 42.9 52.68 53.31 55.05 53.8 53.9 53.9
18/05/2018 20:22:29 43.25 43.44 43.76 42.9 42.9 42.9 52.91 53.05 55.05 53.8 53.9 53.9
18/05/2018 20:22:30 42.15 43.29 43.76 42.9 42.9 42.9 52.5 53.07 55.05 53.8 53.9 53.9
18/05/2018 20:22:31 42.58 42.94 43.76 42.9 42.9 42.9 52.98 52.96 55.05 53.8 53.9 53.9
18/05/2018 20:22:32 42.59 42.97 43.76 42.9 42.9 42.9 52.8 53.07 55.05 53.8 53.9 53.9
18/05/2018 20:22:33 42.63 42.82 43.65 42.9 42.9 42.9 53.29 53.29 55.05 53.8 53.9 53.9
18/05/2018 20:22:34 42.63 42.77 43.65 42.9 42.9 42.9 53.53 53.43 55.05 53.8 53.9 53.9
18/05/2018 20:22:35 42.66 43.04 43.65 42.9 42.9 42.9 52.9 53.41 55.05 53.8 53.9 53.9
18/05/2018 20:22:36 43.05 43.07 43.65 42.9 42.9 42.9 52.71 53.12 55.05 53.8 53.9 53.9
18/05/2018 20:22:37 43.02 43.21 43.65 42.9 42.9 42.9 53.18 53.26 55.05 53.8 53.9 53.9
18/05/2018 20:22:38 42.59 43.31 43.65 42.9 42.9 42.9 52.84 53.22 55.05 53.8 53.9 53.9
18/05/2018 20:22:39 42.86 43.1 43.65 42.9 42.9 42.9 52.25 53.02 55.05 53.8 53.9 53.9
18/05/2018 20:22:40 43.52 43.31 43.61 42.9 42.9 42.9 53.44 53.29 55.05 53.8 53.9 53.9
18/05/2018 20:22:41 43.69 43.58 43.58 42.9 42.9 42.9 52.81 53.11 55.05 53.8 53.9 53.9
18/05/2018 20:22:42 43.65 43.99 43.99 42.9 42.9 42.9 52.92 53.01 55.05 53.8 53.9 53.9
18/05/2018 20:22:43 42.84 43.5 43.99 42.9 42.9 42.9 53.02 53.29 55.05 53.8 53.9 53.9
18/05/2018 20:22:44 42.33 43.26 43.99 42.9 42.9 42.9 52.95 53.15 55.05 53.8 53.9 53.9
18/05/2018 20:22:45 42.95 43.24 43.99 42.9 42.9 42.9 53.06 53.21 55.05 53.8 53.9 53.9
18/05/2018 20:22:46 43.86 43.71 43.99 42.9 42.9 42.9 53.79 53.59 55.05 53.8 53.9 53.9
18/05/2018 20:22:47 43.57 43.93 43.99 42.9 42.9 42.9 53.62 53.77 55.05 53.8 53.9 53.9
18/05/2018 20:22:48 43.31 43.86 43.99 42.9 42.9 42.9 53.04 53.74 55.05 53.8 53.9 53.9
18/05/2018 20:22:49 42.51 43.36 43.99 42.9 42.9 42.9 53.1 53.27 55.05 53.8 53.9 53.9
18/05/2018 20:22:50 43.47 43.39 43.99 42.9 42.9 42.9 53.11 53.28 55.05 53.8 53.9 53.9
18/05/2018 20:22:51 43.06 43.3 43.99 42.9 42.9 42.9 54.52 54.36 55.05 53.8 53.9 53.9
18/05/2018 20:22:52 43.64 43.69 43.99 42.9 42.9 42.9 56.27 55.94 55.94 53.8 53.9 53.9
18/05/2018 20:22:53 44.1 44.07 44.07 42.9 42.9 42.9 54.73 55.69 55.94 53.8 53.9 53.9
18/05/2018 20:22:54 43.31 43.95 44.07 42.9 42.9 42.9 53.92 54.87 55.94 53.8 53.9 53.9
18/05/2018 20:22:55 42.82 43.69 44.07 42.9 42.9 42.9 54.72 54.78 55.94 53.8 53.9 53.9
18/05/2018 20:22:56 43.88 43.72 44.07 43 42.9 42.9 53.07 54.62 55.94 53.8 53.9 53.9
18/05/2018 20:22:57 43.26 43.73 44.07 43 42.9 42.9 52.68 53.78 55.94 53.8 53.9 53.9
18/05/2018 20:22:58 43.14 43.67 44.07 43 42.9 42.9 53.1 53.42 55.94 53.8 53.9 53.9
18/05/2018 20:22:59 42.66 43.36 44.07 43 42.9 42.9 52.56 53.03 55.94 53.8 53.9 53.9
18/05/2018 20:23:00 43.31 43.22 44.07 43 42.9 42.9 53.38 53.26 55.94 53.8 53.9 53.9
18/05/2018 20:23:01 42.92 43.38 44.07 43 42.9 42.9 53.27 53.49 55.94 53.8 53.9 53.9
18/05/2018 20:23:02 42.53 43.1 44.07 43 42.9 42.9 53.46 53.49 55.94 53.8 53.9 53.9
18/05/2018 20:23:03 42.01 42.75 44.07 43 42.9 42.9 52.88 53.52 55.94 53.8 53.9 53.9
18/05/2018 20:23:04 42.16 42.54 44.07 43 42.9 42.9 52.73 53.38 55.94 53.8 53.9 53.9
18/05/2018 20:23:05 43.19 42.91 44.07 43 42.9 42.9 52.79 52.91 55.94 53.8 53.9 53.9
18/05/2018 20:23:06 43.35 43.19 44.07 43 42.9 42.9 52.77 52.99 55.94 53.8 53.9 53.9
18/05/2018 20:23:07 42.4 43.28 44.07 43 42.9 42.9 52.63 52.95 55.94 53.8 53.9 53.9
18/05/2018 20:23:08 42.81 43.02 44.07 43 42.9 42.9 53.31 53.26 55.94 53.8 53.9 53.9
18/05/2018 20:23:09 43.76 43.54 44.07 43 42.9 42.9 53.14 53.34 55.94 53.8 53.9 53.9
18/05/2018 20:23:10 43.01 43.42 44.07 43 42.9 42.9 53.14 53.4 55.94 53.8 53.9 53.9
18/05/2018 20:23:11 43.41 43.63 44.07 43 42.9 42.9 52.58 53.19 55.94 53.8 53.9 53.9
18/05/2018 20:23:12 42.14 43.38 44.07 43 42.9 42.9 53.1 53.14 55.94 53.8 53.9 53.9
18/05/2018 20:23:13 43.3 43.22 44.07 43 42.9 42.9 53.7 53.58 55.94 53.8 53.9 53.9
18/05/2018 20:23:14 43.18 43.46 44.07 43 42.9 42.9 54.06 54.2 55.94 53.8 53.9 53.9
18/05/2018 20:23:15 43.19 43.47 44.07 43 42.9 42.9 52.92 53.83 55.94 53.8 53.9 53.9
18/05/2018 20:23:16 42.59 43.16 44.07 43 42.9 42.9 52.7 53.18 55.94 53.8 53.9 53.9
18/05/2018 20:23:17 42.83 43.02 44.07 43 42.9 42.9 52.93 53.12 55.94 53.8 53.9 53.9
18/05/2018 20:23:18 43.84 43.59 44.07 43 42.9 42.9 53.13 53.18 55.94 53.8 53.9 53.9
18/05/2018 20:23:19 42.08 43.56 44.07 43 42.9 42.9 52.98 53.08 55.94 53.8 53.9 53.9
18/05/2018 20:23:20 43.2 43.06 44.07 43 42.9 42.9 53.12 53.21 55.94 53.8 53.9 53.9
18/05/2018 20:23:21 43.14 43.26 44.07 43 42.9 42.9 53.22 53.4 55.94 53.8 53.9 53.9
18/05/2018 20:23:22 43.19 43.52 44.07 43 42.9 42.9 52.91 53.39 55.69 53.8 53.9 53.9
18/05/2018 20:23:23 42.78 43.29 43.95 43 42.9 42.9 52.94 53.01 54.87 53.8 53.9 53.9
18/05/2018 20:23:24 42.9 43.1 43.73 43 42.9 42.9 53.08 53.15 54.78 53.8 53.9 53.9
18/05/2018 20:23:25 42.84 43.12 43.73 43 42.9 42.9 52.82 53.31 54.62 53.8 53.9 53.9
18/05/2018 20:23:26 42.84 42.98 43.73 43 42.9 42.9 52.95 53.01 54.2 53.8 53.9 53.9
18/05/2018 20:23:27 43.1 43.28 43.67 43 42.9 42.9 53.25 53.25 54.2 53.8 53.9 53.9
18/05/2018 20:23:28 42.88 43.45 43.63 43 42.9 42.9 52.8 53.26 54.2 53.8 53.9 53.9
18/05/2018 20:23:29 42.64 43.13 43.63 43 42.9 42.9 52.97 53.06 54.2 53.8 53.9 53.9
18/05/2018 20:23:30 42.71 42.89 43.63 43 42.9 42.9 53.6 53.62 54.2 53.8 53.9 53.9
18/05/2018 20:23:31 42.46 43.09 43.63 43 42.9 42.9 52.86 53.45 54.2 53.8 53.9 53.9
18/05/2018 20:23:32 42.56 42.84 43.63 43 42.9 42.9 53.37 53.4 54.2 53.8 53.9 53.9
18/05/2018 20:23:33 43.13 43.08 43.63 43 42.9 42.9 53.4 53.54 54.2 53.8 53.9 53.9
18/05/2018 20:23:34 43.44 43.44 43.63 43 42.9 42.9 53.03 53.59 54.2 53.8 53.9 53.9
18/05/2018 20:23:35 42.52 43.26 43.63 43 42.9 42.9 52.53 53.12 54.2 53.8 53.9 53.9
18/05/2018 20:23:36 42.29 42.91 43.63 43 42.9 42.9 52.93 53.1 54.2 53.8 53.9 53.9
18/05/2018 20:23:37 42.7 42.64 43.63 43 42.9 42.9 52.69 53.02 54.2 53.8 53.9 53.9
18/05/2018 20:23:38 41.88 42.84 43.63 43 42.9 42.9 53.14 53.05 54.2 53.8 53.9 53.9
18/05/2018 20:23:39 43.39 43.11 43.63 43 42.9 42.9 53.2 53.27 54.2 53.8 53.9 53.9
18/05/2018 20:23:40 43.2 43.39 43.63 43 42.9 42.9 52.84 53.28 54.2 53.8 53.9 53.9
18/05/2018 20:23:41 43.02 43.27 43.59 43 42.9 42.9 53.81 53.5 54.2 53.7 53.9 53.9
18/05/2018 20:23:42 41.62 43.15 43.59 42.9 42.9 42.9 52.83 53.56 54.2 53.7 53.9 53.9
18/05/2018 20:23:43 43.43 43.21 43.59 43 42.9 42.9 53.07 53.29 54.2 53.7 53.9 53.9
18/05/2018 20:23:44 42.78 43.38 43.59 42.9 42.9 42.9 53.05 53.14 53.83 53.7 53.9 53.9
18/05/2018 20:23:45 42.84 43.2 43.59 42.9 42.9 42.9 53.7 53.57 53.62 53.7 53.9 53.9
18/05/2018 20:23:46 42.57 43.01 43.59 42.9 42.9 42.9 55.03 54.71 54.71 53.7 53.9 53.9
18/05/2018 20:23:47 42.47 42.79 43.59 42.9 42.9 42.9 53.1 54.56 54.71 53.7 53.9 53.9
18/05/2018 20:23:48 43.49 43.29 43.56 42.9 42.9 42.9 53.16 53.76 54.71 53.7 53.9 53.9
18/05/2018 20:23:49 42.18 43.34 43.52 42.9 42.9 42.9 52.4 53.32 54.71 53.7 53.9 53.9
18/05/2018 20:23:50 42.61 42.91 43.52 42.9 42.9 42.9 53.27 53.2 54.71 53.7 53.9 53.9
18/05/2018 20:23:51 42.94 43.08 43.52 42.9 42.9 42.9 52.92 53.24 54.71 53.7 53.9 53.9
18/05/2018 20:23:52 42.69 43.14 43.45 42.9 42.9 42.9 52.88 53.11 54.71 53.7 53.9 53.9
18/05/2018 20:23:53 43.75 43.56 43.56 42.9 42.9 42.9 52.34 53 54.71 53.7 53.9 53.9
18/05/2018 20:23:54 43.31 43.59 43.59 43 42.9 42.9 52.96 52.88 54.71 53.7 53.9 53.9
18/05/2018 20:23:55 42.54 43.58 43.59 42.9 42.9 42.9 52.63 53.07 54.71 53.7 53.9 53.9
18/05/2018 20:23:56 43.14 43.28 43.59 42.9 42.9 42.9 52.99 53.01 54.71 53.7 53.9 53.9
18/05/2018 20:23:57 42.32 43.33 43.59 42.9 42.9 42.9 52.76 53.11 54.71 53.7 53.9 53.9
18/05/2018 20:23:58 42.54 42.82 43.59 42.9 42.9 42.9 52.44 52.73 54.71 53.7 53.9 53.9
18/05/2018 20:23:59 42.55 42.62 43.59 42.9 42.9 42.9 52.73 52.8 54.71 53.7 53.9 53.9
18/05/2018 20:24:00 43.65 43.52 43.59 43 42.9 42.9 53.37 53.22 54.71 53.7 53.9 53.9
18/05/2018 20:24:01 43.34 43.61 43.61 43 42.9 42.9 52.36 53.15 54.71 53.7 53.9 53.9
18/05/2018 20:24:02 43.41 43.83 43.83 43 42.9 42.9 52.9 52.98 54.71 53.7 53.9 53.9
18/05/2018 20:24:03 42.82 43.43 43.83 43 42.9 42.9 53.35 53.18 54.71 53.7 53.9 53.9
18/05/2018 20:24:04 43.45 43.49 43.83 43 42.9 42.9 52.99 53.23 54.71 53.7 53.9 53.9
18/05/2018 20:24:05 42.46 43.58 43.83 43 42.9 42.9 52.77 53.25 54.71 53.7 53.9 53.9
18/05/2018 20:24:06 42.22 42.86 43.83 42.9 42.9 42.9 52.83 53.18 54.71 53.7 53.9 53.9
18/05/2018 20:24:07 43.22 43.12 43.83 43 42.9 42.9 53.18 53.16 54.71 53.7 53.9 53.9
18/05/2018 20:24:08 43.56 43.56 43.83 43 42.9 42.9 53.56 53.57 54.71 53.7 53.9 53.9
18/05/2018 20:24:09 42.91 43.36 43.83 43 42.9 42.9 53.29 53.51 54.71 53.7 53.9 53.9
18/05/2018 20:24:10 41.9 43.18 43.83 43 42.9 42.9 52.98 53.44 54.71 53.7 53.9 53.9
18/05/2018 20:24:11 42.86 42.8 43.83 43 42.9 42.9 55.9 55.46 55.46 53.7 53.9 53.9
18/05/2018 20:24:12 42.35 42.76 43.83 43 42.9 42.9 53.09 54.75 55.46 53.7 53.9 53.9
18/05/2018 20:24:13 43.68 43.38 43.83 43 42.9 42.9 54.73 54.44 55.46 53.7 53.9 53.9
18/05/2018 20:24:14 42.28 43.38 43.83 43 42.9 42.9 54.03 54.42 55.46 53.7 53.9 53.9
18/05/2018 20:24:15 42.85 43.27 43.83 43 42.9 42.9 52.71 54.23 55.46 53.7 53.9 53.9
18/05/2018 20:24:16 42.92 43.13 43.83 43 42.9 42.9 53.28 53.44 55.46 53.7 53.9 53.9
18/05/2018 20:24:17 42.96 43.1 43.83 43 42.9 42.9 53.17 53.31 55.46 53.7 53.9 53.9
18/05/2018 20:24:18 42.96 43.15 43.83 43 42.9 42.9 53.39 53.42 55.46 53.7 53.9 53.9
18/05/2018 20:24:19 42.9 43.18 43.83 43 42.9 42.9 52.72 53.49 55.46 53.7 53.9 53.9
18/05/2018 20:24:20 42.73 43.26 43.83 43 42.9 42.9 52.39 53.04 55.46 53.7 53.9 53.9
18/05/2018 20:24:21 42.18 42.9 43.83 43 42.9 42.9 52.77 52.82 55.46 53.7 53.8 53.9
18/05/2018 20:24:22 42.51 42.8 43.83 43 42.9 42.9 53.45 53.48 55.46 53.7 53.9 53.9
18/05/2018 20:24:23 42.4 42.77 43.83 42.9 42.9 42.9 53.35 53.4 55.46 53.7 53.9 53.9
18/05/2018 20:24:24 43.27 43.08 43.83 43 42.9 42.9 53.85 53.86 55.46 53.7 53.9 53.9
18/05/2018 20:24:25 43.13 43.32 43.83 42.9 42.9 42.9 53.45 53.87 55.46 53.7 53.9 53.9
18/05/2018 20:24:26 42.95 43.37 43.83 42.9 42.9 42.9 53.69 53.78 55.46 53.7 53.9 53.9
18/05/2018 20:24:27 42.85 43.23 43.83 42.9 42.9 42.9 52.64 53.92 55.46 53.7 53.9 53.9
18/05/2018 20:24:28 43.1 43.28 43.83 43 42.9 42.9 53.42 53.39 55.46 53.7 53.9 53.9
18/05/2018 20:24:29 43.41 43.46 43.83 43 42.9 42.9 52.71 53.32 55.46 53.7 53.9 53.9
18/05/2018 20:24:30 42.52 43.41 43.83 43 42.9 42.9 52.7 53.11 55.46 53.7 53.8 53.9
18/05/2018 20:24:31 43.19 43.25 43.83 43 42.9 42.9 53.24 53.19 55.46 53.7 53.8 53.9
18/05/2018 20:24:32 43.05 43.3 43.58 43 42.9 42.9 53.39 53.53 55.46 53.7 53.8 53.9
18/05/2018 20:24:33 43.01 43.44 43.58 43 42.9 42.9 53.37 53.42 55.46 53.5 53.8 53.9
18/05/2018 20:24:34 43.12 43.23 43.58 43 42.9 42.9 53.04 53.61 55.46 53.4 53.8 53.9
18/05/2018 20:24:35 41.99 43.24 43.56 43 42.9 42.9 52.35 53.27 55.46 53.4 53.8 53.9
18/05/2018 20:24:36 43.5 43.31 43.56 43 42.9 42.9 53.8 53.62 55.46 53.4 53.8 53.9
18/05/2018 20:24:37 43.2 43.4 43.56 43 42.9 42.9 53.11 53.53 55.46 53.4 53.8 53.9
18/05/2018 20:24:38 42.88 43.38 43.46 43 42.9 42.9 53.3 53.55 55.46 53.4 53.8 53.9
18/05/2018 20:24:39 43.03 43.61 43.61 43 42.9 42.9 53.24 53.49 55.46 53.4 53.8 53.9
18/05/2018 20:24:40 43.29 43.29 43.61 43 42.9 42.9 53.44 53.46 55.46 53.4 53.8 53.9
18/05/2018 20:24:41 42.83 43.45 43.61 43 42.9 42.9 52.87 53.46 54.75 53.4 53.8 53.9
18/05/2018 20:24:42 43.56 43.41 43.61 43 42.9 42.9 53.3 53.23 54.44 53.4 53.8 53.9
18/05/2018 20:24:43 42.61 43.74 43.74 43 42.9 42.9 53.17 53.41 54.42 53.4 53.8 53.9
18/05/2018 20:24:44 43.14 43.21 43.74 43 42.9 42.9 53 53.52 54.23 53.4 53.8 53.9
18/05/2018 20:24:45 42.8 43.17 43.74 43 42.9 42.9 53.23 53.34 53.92 53.4 53.8 53.9
18/05/2018 20:24:46 43.43 43.46 43.74 43 42.9 42.9 53.32 53.46 53.92 53.4 53.8 53.9
18/05/2018 20:24:47 42.71 43.41 43.74 43 42.9 42.9 53.08 53.39 53.92 53.3 53.8 53.9
18/05/2018 20:24:48 43.12 43.17 43.74 43 42.9 42.9 53.23 53.37 53.92 53.3 53.8 53.9
18/05/2018 20:24:49 43.02 43.35 43.74 43 42.9 42.9 54.24 54.15 54.15 53.3 53.9 53.9
18/05/2018 20:24:50 43.31 43.43 43.74 43 42.9 42.9 54.09 54.25 54.25 53.3 53.9 53.9
18/05/2018 20:24:51 43.38 43.5 43.74 43 42.9 42.9 54.47 54.56 54.56 53.3 53.9 53.9
18/05/2018 20:24:52 42.91 43.41 43.74 43 42.9 42.9 55.23 55.2 55.2 53.4 53.9 53.9
18/05/2018 20:24:53 43.47 43.47 43.74 43 42.9 42.9 61.92 60.63 60.63 53.4 53.9 53.9
18/05/2018 20:24:54 43.31 43.72 43.74 43 42.9 42.9 59.04 60.73 60.73 53.5 53.9 53.9
18/05/2018 20:24:55 42.77 43.33 43.74 43 42.9 42.9 55.37 59.7 60.73 53.5 53.9 53.9
18/05/2018 20:24:56 43.3 43.26 43.74 43 42.9 42.9 54.43 57.48 60.73 53.5 53.9 53.9
18/05/2018 20:24:57 43.26 43.62 43.74 43 42.9 42.9 53.26 55.75 60.73 53.5 53.9 53.9
18/05/2018 20:24:58 42.75 43.26 43.74 43 42.9 42.9 53.12 54.34 60.73 53.5 53.9 53.9
18/05/2018 20:24:59 43.31 43.31 43.74 43 42.9 42.9 52.75 53.85 60.73 53.5 53.9 53.9
18/05/2018 20:25:00 42.77 43.45 43.74 43 42.9 42.9 52.56 53.08 60.73 53.5 53.9 53.9
18/05/2018 20:25:01 42.81 43.12 43.74 43 42.9 42.9 53.2 53.1 60.73 53.5 53.9 53.9
18/05/2018 20:25:02 43.39 43.32 43.74 43 42.9 42.9 52.46 53.07 60.73 53.5 53.9 53.9
18/05/2018 20:25:03 42.12 43.39 43.74 43 42.9 42.9 52.47 52.72 60.73 53.5 53.9 53.9
18/05/2018 20:25:04 42.17 42.62 43.74 43 42.9 42.9 53.18 53.17 60.73 53.5 53.9 53.9
18/05/2018 20:25:05 41.86 42.57 43.74 43 42.9 42.9 52.62 52.91 60.73 53.5 53.9 53.9
18/05/2018 20:25:06 42.66 42.64 43.74 43 42.9 42.9 53.2 53.21 60.73 53.5 53.9 53.9
18/05/2018 20:25:07 41.89 42.62 43.74 42.9 42.9 42.9 52.7 53 60.73 53.5 53.9 53.9
18/05/2018 20:25:08 43.34 42.81 43.74 42.9 42.9 42.9 53.05 53.04 60.73 53.5 53.9 53.9
18/05/2018 20:25:09 42.18 42.89 43.74 42.9 42.9 42.9 53.2 53.25 60.73 53.5 53.9 53.9
18/05/2018 20:25:10 41.97 42.57 43.74 42.9 42.9 42.9 53.53 53.52 60.73 53.5 53.9 53.9
18/05/2018 20:25:11 43.12 42.83 43.74 42.9 42.9 42.9 52.59 53.44 60.73 53.5 53.9 53.9
18/05/2018 20:25:12 42.66 42.94 43.74 42.9 42.9 42.9 53.12 53.25 60.73 53.5 53.9 53.9
18/05/2018 20:25:13 41.89 42.98 43.72 42.9 42.9 42.9 53.06 53.39 60.73 53.5 53.9 53.9
18/05/2018 20:25:14 42.78 42.66 43.72 42.9 42.9 42.9 53.43 53.48 60.73 53.5 53.9 53.9
18/05/2018 20:25:15 42.27 42.67 43.72 42.9 42.9 42.9 53.69 53.68 60.73 53.5 53.9 53.9
18/05/2018 20:25:16 43.52 43.38 43.72 42.9 42.9 42.9 53.65 53.85 60.73 53.5 53.9 53.9
18/05/2018 20:25:17 42.58 43.33 43.72 42.9 42.9 42.9 53.2 53.83 60.73 53.5 53.9 53.9
18/05/2018 20:25:18 42.14 43.03 43.72 42.9 42.9 42.9 53.97 53.84 60.73 53.5 53.9 53.9
18/05/2018 20:25:19 43.33 43.27 43.72 42.9 42.9 42.9 54.53 54.54 60.73 53.5 53.9 53.9
18/05/2018 20:25:20 42.98 43.37 43.72 42.9 42.9 42.9 53.58 54.46 60.73 53.5 53.9 53.9
18/05/2018 20:25:21 42.96 43.3 43.72 42.9 42.9 42.9 53.21 53.96 60.73 53.5 53.9 53.9
18/05/2018 20:25:22 42.83 43.17 43.72 42.9 42.9 42.9 53.06 53.55 60.73 53.5 53.9 53.9
18/05/2018 20:25:23 42.52 42.81 43.72 42.9 42.9 42.9 52.83 53.34 60.73 53.5 53.9 53.9
18/05/2018 20:25:24 42.29 42.85 43.62 42.9 42.9 42.9 52.42 53.02 59.7 53.5 53.9 53.9
18/05/2018 20:25:25 43.09 42.99 43.62 42.9 42.9 42.9 52.45 52.75 57.48 53.5 53.9 53.9
18/05/2018 20:25:26 42.77 43.07 43.62 42.9 42.9 42.9 52.94 52.96 55.75 53.5 53.9 53.9
18/05/2018 20:25:27 44.23 43.82 43.82 42.9 42.9 42.9 53.26 53.24 54.54 53.5 53.9 53.9
18/05/2018 20:25:28 41.92 43.8 43.82 42.9 42.9 42.9 52.78 53.23 54.54 53.5 53.9 53.9
18/05/2018 20:25:29 43.2 43.13 43.82 42.9 42.9 42.9 53.81 53.53 54.54 53.5 53.9 53.9
18/05/2018 20:25:30 43.01 43.27 43.82 42.9 42.9 42.9 52.88 53.43 54.54 53.4 53.9 53.9
18/05/2018 20:25:31 42.33 43.19 43.82 42.9 42.9 42.9 52.73 53.13 54.54 53.4 53.9 53.9
18/05/2018 20:25:32 42.85 43.05 43.82 42.9 42.9 42.9 52.52 53.15 54.54 53.4 53.9 53.9
18/05/2018 20:25:33 43.28 43.42 43.82 42.9 42.9 42.9 52.57 52.89 54.54 53.4 53.9 53.9
18/05/2018 20:25:34 42.49 43.18 43.82 42.9 42.9 42.9 53.61 53.34 54.54 53.4 53.9 53.9
18/05/2018 20:25:35 42.47 42.91 43.82 42.9 42.9 42.9 53.93 53.72 54.54 53.4 53.9 53.9
18/05/2018 20:25:36 43.2 43.25 43.82 42.9 42.9 42.9 53.94 54.14 54.54 53.3 53.9 53.9
18/05/2018 20:25:37 42.18 43.05 43.82 42.9 42.9 42.9 54.38 54.45 54.54 53.3 53.9 53.9
18/05/2018 20:25:38 41.65 42.85 43.82 42.9 42.9 42.9 54.74 54.88 54.88 53.3 53.9 53.9
18/05/2018 20:25:39 43.01 42.79 43.82 42.9 42.9 42.9 54.48 54.91 54.91 53.3 53.9 53.9
18/05/2018 20:25:40 42.63 42.82 43.82 42.9 42.9 42.9 52.69 54.39 54.91 53.3 53.9 53.9
18/05/2018 20:25:41 42.5 42.93 43.82 42.9 42.9 42.9 53.36 53.62 54.91 53.3 53.9 53.9
18/05/2018 20:25:42 43.13 43.07 43.82 42.9 42.9 42.9 52.55 53.55 54.91 53.3 53.9 53.9
18/05/2018 20:25:43 42.9 43.41 43.82 42.9 42.9 42.9 53.43 53.36 54.91 53.3 53.9 53.9
18/05/2018 20:25:44 42.06 42.9 43.82 42.9 42.9 42.9 54.14 54.02 54.91 53.3 53.9 53.9
18/05/2018 20:25:45 42.27 42.53 43.82 42.9 42.9 42.9 53.29 53.84 54.91 53.3 53.9 53.9
18/05/2018 20:25:46 42.38 42.69 43.82 42.9 42.9 42.9 52.94 53.53 54.91 53.3 53.9 53.9
18/05/2018 20:25:47 42.71 43.11 43.82 42.9 42.9 42.9 53.94 53.78 54.91 53.3 53.9 53.9
18/05/2018 20:25:48 42.93 43.21 43.82 42.9 42.9 42.9 53.65 53.81 54.91 53.4 53.9 53.9
18/05/2018 20:25:49 42.88 42.94 43.82 42.9 42.9 42.9 52.95 53.61 54.91 53.4 53.9 53.9
18/05/2018 20:25:50 42.22 42.89 43.82 42.9 42.9 42.9 53.65 53.59 54.91 53.4 53.9 53.9
18/05/2018 20:25:51 41.94 42.6 43.82 42.9 42.9 42.9 53.66 53.8 54.91 53.4 53.9 53.9
18/05/2018 20:25:52 42.41 42.65 43.82 42.9 42.9 42.9 52.94 53.75 54.91 53.4 53.9 53.9
18/05/2018 20:25:53 43.05 42.84 43.82 42.9 42.9 42.9 52.76 53.27 54.91 53.4 53.9 53.9
18/05/2018 20:25:54 43.28 43.22 43.82 42.9 42.9 42.9 52.42 52.95 54.91 53.4 53.9 53.9
18/05/2018 20:25:55 42.81 43.26 43.82 42.9 42.9 42.9 52.82 52.87 54.91 53.4 53.9 53.9
18/05/2018 20:25:56 43.38 43.38 43.82 42.9 42.9 42.9 53.57 53.41 54.91 53.4 53.9 53.9
18/05/2018 20:25:57 42.88 43.5 43.8 42.9 42.9 42.9 53.01 53.4 54.91 53.4 53.9 53.9
18/05/2018 20:25:58 43.19 43.36 43.5 42.9 42.9 42.9 53.32 53.45 54.91 53.4 53.9 53.9
18/05/2018 20:25:59 42.2 43.01 43.5 42.9 42.9 42.9 53.18 53.45 54.91 53.4 53.9 53.9
18/05/2018 20:26:00 43.47 43.18 43.5 42.9 42.9 42.9 52.86 53.19 54.91 53.4 53.9 53.9
18/05/2018 20:26:01 43.27 43.33 43.5 42.9 42.9 42.9 53.55 53.46 54.91 53.4 53.9 53.9
18/05/2018 20:26:02 42.53 43.54 43.54 42.9 42.9 42.9 52.89 53.5 54.91 53.4 53.9 53.9
18/05/2018 20:26:03 43.12 43.33 43.54 42.9 42.9 42.9 53.49 53.47 54.91 53.4 53.9 53.9
18/05/2018 20:26:04 42.54 43.05 43.54 42.9 42.9 42.9 53.21 53.51 54.91 53.4 53.9 53.9
18/05/2018 20:26:05 43.86 43.49 43.54 42.9 42.9 42.9 53.74 53.69 54.91 53.4 53.9 53.9
18/05/2018 20:26:06 43.19 43.48 43.54 42.9 42.9 42.9 53.5 53.68 54.91 53.4 53.9 53.9
18/05/2018 20:26:07 43.18 43.36 43.54 42.9 42.9 42.9 53.52 53.76 54.91 53.4 53.9 53.9
18/05/2018 20:26:08 43.8 43.74 43.74 42.9 42.9 42.9 54.04 53.94 54.91 53.4 53.9 53.9
18/05/2018 20:26:09 43.22 43.63 43.74 42.9 42.9 42.9 54.09 54.19 54.39 53.4 53.9 53.9
18/05/2018 20:26:10 43.74 43.75 43.75 42.9 42.9 42.9 53.97 54.28 54.28 53.4 53.9 53.9
18/05/2018 20:26:11 43.52 43.97 43.97 42.9 42.9 42.9 54.59 54.59 54.59 53.4 53.9 53.9
18/05/2018 20:26:12 43.8 43.86 43.97 42.9 42.9 42.9 54.54 54.79 54.79 53.4 53.9 53.9
18/05/2018 20:26:13 44.26 44.14 44.14 42.9 42.9 42.9 55.36 55.22 55.22 53.4 53.9 53.9
18/05/2018 20:26:14 44.54 44.62 44.62 42.9 42.9 42.9 56.39 56.14 56.14 53.4 53.9 53.9
18/05/2018 20:26:15 45.07 44.87 44.87 43 42.9 42.9 56.29 56.48 56.48 53.4 53.9 53.9
18/05/2018 20:26:16 44.51 45.12 45.12 43 42.9 42.9 56.02 56.36 56.48 53.5 53.9 53.9
18/05/2018 20:26:17 45.87 45.46 45.46 43 42.9 42.9 56.71 56.52 56.52 53.5 53.9 53.9
18/05/2018 20:26:18 44.21 45.49 45.49 43 43 42.9 56.08 56.55 56.55 53.5 53.9 53.9
18/05/2018 20:26:19 44.63 45 45.49 43 43 42.9 55.49 56.23 56.55 53.5 53.9 53.9
18/05/2018 20:26:20 44.9 44.98 45.49 43 43 42.9 56.58 56.6 56.6 53.5 53.9 53.9
18/05/2018 20:26:21 43.9 44.78 45.49 43 43 42.9 56.7 56.79 56.79 53.5 53.9 53.9
18/05/2018 20:26:22 43.71 44.31 45.49 43 43 42.9 55.92 56.77 56.79 53.5 53.9 53.9
18/05/2018 20:26:23 43.78 44.13 45.49 43 43 42.9 55.65 56.09 56.79 53.6 54 53.9
18/05/2018 20:26:24 43.74 44.02 45.49 43 43 42.9 56.36 56.33 56.79 53.6 54 53.9
18/05/2018 20:26:25 45.06 44.75 45.49 43 43 42.9 57.45 57.32 57.32 53.6 54 53.9
18/05/2018 20:26:26 44.53 44.94 45.49 43 43 42.9 57.21 57.33 57.33 53.6 54 53.9
18/05/2018 20:26:27 43.82 44.65 45.49 43 43 42.9 58.17 58.01 58.01 53.6 54 53.9
18/05/2018 20:26:28 43 44.03 45.49 43 43 42.9 57.99 58.3 58.3 53.7 54 53.9
18/05/2018 20:26:29 44.05 43.89 45.49 43 43 42.9 59.52 59.11 59.11 53.7 54 53.9
18/05/2018 20:26:30 43.38 43.92 45.49 43 43 42.9 57.62 59.22 59.22 53.7 54 53.9
18/05/2018 20:26:31 43.18 43.71 45.49 43 43 42.9 57.47 58.17 59.22 53.8 54 53.9
18/05/2018 20:26:32 43.47 43.62 45.49 43 43 42.9 58.43 58.31 59.22 53.8 54 53.9
18/05/2018 20:26:33 43.52 43.66 45.49 43 43 42.9 57.62 58.44 59.22 53.8 54 53.9
18/05/2018 20:26:34 43.35 43.63 45.49 43 43 42.9 57.72 58.07 59.22 53.8 54 53.9
18/05/2018 20:26:35 43.03 43.42 45.49 43 43 42.9 57.67 58.14 59.22 53.9 54 53.9
18/05/2018 20:26:36 43.04 43.47 45.49 43 43 42.9 59.64 59.16 59.22 53.9 54.1 53.9
18/05/2018 20:26:37 43.22 43.46 45.49 43 43 42.9 60.36 60.37 60.37 54 54.1 53.9
18/05/2018 20:26:38 43.24 43.35 45.49 43 43 42.9 61.31 61.22 61.22 54 54.1 53.9
18/05/2018 20:26:39 42.7 43.34 45.49 43 43 42.9 59.3 60.86 61.22 54.1 54.1 53.9
18/05/2018 20:26:40 43.23 43.47 45.49 43 43 42.9 61.57 61.23 61.23 54.1 54.1 53.9
18/05/2018 20:26:41 43.34 43.37 45.49 43 43 42.9 61.05 61.16 61.23 54.2 54.2 53.9
18/05/2018 20:26:42 43.55 43.61 45.49 43 43 42.9 61.26 61.45 61.45 54.3 54.2 53.9
18/05/2018 20:26:43 43.8 43.84 45.49 43 43 42.9 62.46 62.5 62.5 54.3 54.2 53.9
18/05/2018 20:26:44 44.4 44.29 45.49 43 43 42.9 60.56 62.07 62.5 54.4 54.2 53.9
18/05/2018 20:26:45 43.39 44.32 45.49 43 43 42.9 60.19 61.24 62.5 54.4 54.2 53.9
18/05/2018 20:26:46 43.04 43.82 45.49 43 43 42.9 60.72 61.19 62.5 54.5 54.3 53.9
18/05/2018 20:26:47 42.44 43.49 45.49 43 43 42.9 59.48 60.44 62.5 54.5 54.3 53.9
18/05/2018 20:26:48 44.23 43.66 45 43 43 42.9 58.9 59.91 62.5 54.5 54.3 53.9
18/05/2018 20:26:49 43.43 44.08 44.98 43 43 42.9 60.65 60.56 62.5 54.6 54.3 53.9
18/05/2018 20:26:50 43.1 43.84 44.94 43 43 42.9 59.13 60.08 62.5 54.6 54.3 54
18/05/2018 20:26:51 43.55 43.44 44.94 43 43 42.9 57.85 59.57 62.5 54.6 54.3 54
18/05/2018 20:26:52 43.08 43.61 44.94 43 43 42.9 56.54 58.52 62.5 54.7 54.3 54
18/05/2018 20:26:53 42.37 43.17 44.94 43 43 42.9 54.92 57.29 62.5 54.7 54.3 54
18/05/2018 20:26:54 42.12 42.82 44.94 43 43 42.9 54.28 56 62.5 54.7 54.3 54
18/05/2018 20:26:55 41.9 42.47 44.94 43 43 42.9 53.39 55.16 62.5 54.7 54.3 54
18/05/2018 20:26:56 42.29 42.41 44.65 43 43 42.9 54.59 54.48 62.5 54.7 54.3 54
18/05/2018 20:26:57 42.96 42.69 44.32 43 43 42.9 54.83 54.83 62.5 54.7 54.3 54
18/05/2018 20:26:58 42.94 43.03 44.32 43 43 42.9 54.51 55.02 62.5 54.7 54.3 54
18/05/2018 20:26:59 42.35 43.14 44.32 43 43 42.9 53.7 54.63 62.5 54.7 54.3 54
18/05/2018 20:27:00 42.68 42.71 44.32 43 43 42.9 53.34 54.06 62.5 54.7 54.3 54
18/05/2018 20:27:01 43.43 43.24 44.32 43 43 42.9 54.68 54.46 62.5 54.7 54.3 54
18/05/2018 20:27:02 43.3 43.38 44.32 43 43 42.9 53.94 54.35 62.5 54.7 54.3 54
18/05/2018 20:27:03 43.53 43.74 44.32 43 43 42.9 53.7 54.02 62.5 54.7 54.3 54
18/05/2018 20:27:04 43.93 43.92 44.32 43 43 42.9 53.47 53.84 62.5 54.7 54.3 54
18/05/2018 20:27:05 43.47 44.12 44.32 43 43 42.9 53.14 53.7 62.5 54.7 54.3 54
18/05/2018 20:27:06 43.18 43.59 44.32 43 43 42.9 53.26 53.52 62.5 54.7 54.3 54
18/05/2018 20:27:07 43.46 43.68 44.32 43 43 42.9 53.31 53.65 62.5 54.7 54.3 54
18/05/2018 20:27:08 43.06 43.53 44.32 43 43 42.9 53.99 53.95 62.5 54.7 54.3 54
18/05/2018 20:27:09 42.53 43.29 44.32 43 43 42.9 52.86 53.81 62.5 54.7 54.3 54
18/05/2018 20:27:10 42.3 42.82 44.32 43 43 42.9 53.44 53.46 62.5 54.7 54.3 54
18/05/2018 20:27:11 42.92 42.92 44.32 43 43 42.9 54.02 53.89 62.5 54.7 54.3 54
18/05/2018 20:27:12 43.33 43.29 44.32 43 43 42.9 53.29 53.82 62.5 54.7 54.3 54
18/05/2018 20:27:13 43.02 43.29 44.32 43 43 42.9 53.73 53.98 62.07 54.7 54.3 54
18/05/2018 20:27:14 43.99 43.78 44.32 43.1 43 42.9 54.06 54.1 61.24 54.7 54.3 54
18/05/2018 20:27:15 43.27 43.71 44.12 43.1 43 42.9 53.87 53.95 61.19 54.7 54.3 54
18/05/2018 20:27:16 43.33 43.76 44.12 43.1 43 42.9 53.72 54.01 60.56 54.7 54.3 54
18/05/2018 20:27:17 43.27 43.55 44.12 43.1 43 42.9 53.63 53.81 60.56 54.7 54.3 54
18/05/2018 20:27:18 43.12 43.43 44.12 43.1 43 42.9 53.92 54.19 60.56 54.7 54.3 54
18/05/2018 20:27:19 42.61 43.36 44.12 43.1 43 42.9 53.93 54.03 60.08 54.7 54.3 54
18/05/2018 20:27:20 43.31 43.46 44.12 43.1 43 42.9 53.53 53.99 59.57 54.7 54.3 54
18/05/2018 20:27:21 43.66 43.52 44.12 43.1 43 42.9 54.37 54.38 58.52 54.7 54.3 54
18/05/2018 20:27:22 43.3 43.71 44.12 43.1 43 42.9 54.49 54.36 57.29 54.7 54.3 54
18/05/2018 20:27:23 42.68 43.41 44.12 43.1 43 42.9 54.41 54.53 56 54.7 54.3 54
18/05/2018 20:27:24 42.62 43.4 44.12 43.1 43 42.9 54.01 54.39 55.16 54.7 54.3 54
18/05/2018 20:27:25 43.43 43.32 44.12 43.1 43 42.9 53.32 54.21 55.02 54.7 54.3 54
18/05/2018 20:27:26 43.45 43.54 44.12 43.1 43 42.9 54.05 54.04 55.02 54.7 54.3 54
18/05/2018 20:27:27 43.25 43.42 44.12 43.1 43 42.9 53.24 53.88 55.02 54.7 54.3 54
18/05/2018 20:27:28 43.1 43.52 44.12 43.1 43 42.9 53.49 53.85 54.63 54.7 54.3 54
18/05/2018 20:27:29 42.69 43.46 44.12 43.1 43 42.9 53.93 54.05 54.53 54.7 54.3 54
18/05/2018 20:27:30 42.06 42.9 44.12 43.1 43 42.9 53.25 53.83 54.53 54.7 54.3 54
18/05/2018 20:27:31 43.17 43 44.12 43.1 43 42.9 53.33 53.53 54.53 54.7 54.3 54
18/05/2018 20:27:32 43.1 43.25 44.12 43.1 43 42.9 53.82 53.87 54.53 54.7 54.3 54
18/05/2018 20:27:33 43.35 43.61 44.12 43.1 43 42.9 53.45 54.09 54.53 54.7 54.3 54
18/05/2018 20:27:34 42.72 43.2 44.12 43.1 43 42.9 53.49 53.86 54.53 54.7 54.3 54
18/05/2018 20:27:35 43.11 43.21 43.78 43.1 43 42.9 53.44 53.59 54.53 54.7 54.3 54
18/05/2018 20:27:36 42.95 43.21 43.78 43.1 43 42.9 53.26 53.47 54.53 54.7 54.3 54
18/05/2018 20:27:37 42.84 43.1 43.78 43.1 43 42.9 52.99 53.54 54.53 54.7 54.3 54
18/05/2018 20:27:38 43.19 43.26 43.78 43.1 43 42.9 52.92 53.18 54.53 54.7 54.3 54
18/05/2018 20:27:39 42.45 43.17 43.78 43.1 43 42.9 53.43 53.36 54.53 54.7 54.3 54
18/05/2018 20:27:40 42.59 43.05 43.78 43.1 43 42.9 52.17 53.34 54.53 54.7 54.3 54
18/05/2018 20:27:41 42.4 42.67 43.78 43.1 43 42.9 53.25 53.19 54.53 54.7 54.3 54
18/05/2018 20:27:42 43.1 43.06 43.78 43.1 43 42.9 53.37 53.33 54.53 54.7 54.3 54
18/05/2018 20:27:43 42.62 42.93 43.78 43.1 43 42.9 53.18 53.46 54.53 54.7 54.3 54
18/05/2018 20:27:44 43.31 43.22 43.76 43.1 43 42.9 53.57 53.57 54.53 54.7 54.3 54
18/05/2018 20:27:45 43.98 43.77 43.77 43.1 43 42.9 53.67 53.68 54.53 54.7 54.3 54
18/05/2018 20:27:46 42.36 43.74 43.77 43.1 43 42.9 53.75 53.75 54.53 54.7 54.3 54
18/05/2018 20:27:47 43.41 43.4 43.77 43.1 43 42.9 53.43 53.94 54.53 54.7 54.3 53.9
18/05/2018 20:27:48 42.97 43.37 43.77 43.1 43 42.9 53.75 53.75 54.53 54.7 54.3 53.9
18/05/2018 20:27:49 42.95 43.05 43.77 43.1 43 42.9 53.66 53.92 54.53 54.7 54.3 53.9
18/05/2018 20:27:50 42.8 43.32 43.77 43.1 43 42.9 53.2 53.73 54.53 54.7 54.3 53.9
18/05/2018 20:27:51 43.5 43.32 43.77 43.1 43 42.9 53.73 54.01 54.53 54.7 54.3 53.9
18/05/2018 20:27:52 42.95 43.37 43.77 43.1 43 42.9 53.5 53.52 54.53 54.7 54.3 53.9
18/05/2018 20:27:53 42.44 43.08 43.77 43.1 43 42.9 53.12 53.7 54.39 54.7 54.3 53.9
18/05/2018 20:27:54 42.96 43.04 43.77 43.1 43 42.9 53.05 53.49 54.21 54.7 54.3 53.9
18/05/2018 20:27:55 42.67 43.08 43.77 43.1 43 42.9 53.4 53.45 54.09 54.7 54.3 53.9
18/05/2018 20:27:56 42.42 42.82 43.77 43.1 43 42.9 53.18 53.28 54.09 54.7 54.3 53.9
18/05/2018 20:27:57 42.2 42.87 43.77 43.1 43 42.9 52.93 53.44 54.09 54.7 54.3 53.9
18/05/2018 20:27:58 42.52 42.77 43.77 43 43 42.9 53.56 53.55 54.09 54.7 54.3 53.9
18/05/2018 20:27:59 43.16 43.07 43.77 43.1 43 42.9 53.02 53.37 54.09 54.7 54.3 53.9
18/05/2018 20:28:00 42.6 43.01 43.77 43 43 42.9 53.4 53.43 54.09 54.7 54.3 53.9
18/05/2018 20:28:01 42.22 42.87 43.77 43 43 42.9 52.69 53.42 54.09 54.7 54.3 53.9
18/05/2018 20:28:02 42.84 42.78 43.77 43 43 42.9 53.22 53.22 54.09 54.7 54.3 53.9
18/05/2018 20:28:03 42.66 43.06 43.77 43 43 42.9 52.89 53.34 54.01 54.7 54.3 53.9
18/05/2018 20:28:04 42.68 43.01 43.77 43 43 42.9 53.07 53.24 54.01 54.7 54.3 53.9
18/05/2018 20:28:05 42.27 42.79 43.77 43 43 42.9 53.17 53.2 54.01 54.7 54.3 53.9
18/05/2018 20:28:06 43.46 43.2 43.77 43 43 42.9 52.88 53.34 54.01 54.7 54.3 53.9
18/05/2018 20:28:07 42.2 43.1 43.77 43 43 42.9 52.8 53.13 54.01 54.7 54.3 53.9
18/05/2018 20:28:08 42.39 42.8 43.77 43 43 42.9 52.53 53.01 54.01 54.7 54.3 53.9
18/05/2018 20:28:09 41.97 42.71 43.77 43 43 42.9 53.02 53.06 54.01 54.7 54.3 53.9
18/05/2018 20:28:10 42.69 42.79 43.77 43 43 42.9 53.06 53.25 54.01 54.7 54.3 53.9
18/05/2018 20:28:11 42.68 42.79 43.77 43 43 42.9 52.52 53.09 54.01 54.7 54.3 53.9
18/05/2018 20:28:12 43.07 43.08 43.77 43 43 42.9 52.98 53.15 54.01 54.7 54.3 53.9
18/05/2018 20:28:13 41.64 43.07 43.77 43 43 42.9 52.29 52.93 54.01 54.7 54.3 53.9
18/05/2018 20:28:14 42.98 42.87 43.77 43 43 42.9 52.81 52.84 54.01 54.7 54.3 53.9
18/05/2018 20:28:15 42.38 42.99 43.74 43 43 42.9 52.57 52.94 54.01 54.7 54.2 53.9
18/05/2018 20:28:16 42.76 42.92 43.4 43 43 42.9 53.41 53.28 54.01 54.7 54.2 53.9
18/05/2018 20:28:17 42.37 42.78 43.37 43 43 42.9 52.46 52.98 54.01 54.7 54.1 53.9
18/05/2018 20:28:18 42.16 42.67 43.37 43 43 42.9 53.49 53.35 54.01 54.7 54.1 53.9
18/05/2018 20:28:19 43.58 43.11 43.37 43 43 42.9 53.58 53.63 54.01 54.7 54.1 53.9
18/05/2018 20:28:20 42.9 43.31 43.37 43 43 42.9 54.33 54.21 54.21 54.7 54.1 53.9
18/05/2018 20:28:21 43.6 43.58 43.58 43 43 42.9 53.24 54.11 54.21 54.7 54.1 53.9
18/05/2018 20:28:22 43.22 43.52 43.58 43 43 42.9 55.26 54.82 54.82 54.7 54 53.9
18/05/2018 20:28:23 43.7 43.63 43.63 43 43 42.9 54.06 54.93 54.93 54.7 54 53.9
18/05/2018 20:28:24 43.82 43.89 43.89 43 43 42.9 53.57 54.34 54.93 54.7 54 53.9
18/05/2018 20:28:25 43.14 43.93 43.93 43 43 42.9 57.08 56.64 56.64 54.7 54 53.9
18/05/2018 20:28:26 42.77 43.26 43.93 43 43 42.9 53.65 56.27 56.64 54.7 54 53.9
18/05/2018 20:28:27 43.32 43.49 43.93 43 43 42.9 54.54 54.99 56.64 54.7 54 53.9
18/05/2018 20:28:28 42.6 43.12 43.93 43 43 42.9 54.44 55.09 56.64 54.7 54 53.9
18/05/2018 20:28:29 42.67 43.12 43.93 43 43 42.9 53.91 54.98 56.64 54.7 54 53.9
18/05/2018 20:28:30 42.92 43.11 43.93 43 43 42.9 53.41 54.03 56.64 54.7 54 53.9
18/05/2018 20:28:31 43.44 43.28 43.93 43 43 42.9 53.42 53.77 56.64 54.7 54 53.9
18/05/2018 20:28:32 42.12 43.34 43.93 43 43 42.9 53.02 53.54 56.64 54.7 54 53.9
18/05/2018 20:28:33 43.06 43.11 43.93 43 43 42.9 54.38 54.09 56.64 54.7 54 53.9
18/05/2018 20:28:34 42.83 43.08 43.93 43 43 42.9 52.59 53.87 56.64 54.7 54 53.9
18/05/2018 20:28:35 42.89 43.25 43.93 43 43 42.9 53.14 53.31 56.64 54.7 54 53.9
18/05/2018 20:28:36 42.49 43.08 43.93 43 43 42.9 52.77 53.42 56.64 54.7 54 53.9
18/05/2018 20:28:37 43.61 43.29 43.93 43 43 42.9 53.71 53.8 56.64 54.7 54 53.9
18/05/2018 20:28:38 43.2 43.48 43.93 43 43 42.9 53.28 53.72 56.64 54.7 54 53.9
18/05/2018 20:28:39 41.64 43.25 43.93 43 43 42.9 53.28 53.57 56.64 54.7 54 53.9
18/05/2018 20:28:40 42.94 42.87 43.93 43 43 42.9 52.49 53.17 56.64 54.7 54 53.9
18/05/2018 20:28:41 42.62 43.13 43.93 43 43 42.9 53.06 53.17 56.64 54.7 54 53.9
18/05/2018 20:28:42 43.11 43.32 43.93 43 43 42.9 52.95 53.29 56.64 54.7 54 53.9
18/05/2018 20:28:43 41.92 42.77 43.93 43 43 42.9 52.84 53 56.64 54.7 54 53.9
18/05/2018 20:28:44 43 42.95 43.93 43 43 42.9 52.85 53.28 56.64 54.7 54 53.9
18/05/2018 20:28:45 43.48 43.36 43.93 43 43 42.9 53.37 53.28 56.64 54.7 54 53.9
18/05/2018 20:28:46 43.08 43.45 43.93 43 43 42.9 52.85 53.38 56.64 54.7 54 53.9
18/05/2018 20:28:47 43.2 43.38 43.93 43 43 42.9 52.73 53.15 56.64 54.7 54 53.9
18/05/2018 20:28:48 43.03 43.48 43.93 43 43 42.9 52.47 53.03 56.64 54.7 54 53.9
18/05/2018 20:28:49 43.11 43.42 43.93 43 43 42.9 52.98 53.02 56.64 54.7 54 53.9
18/05/2018 20:28:50 42.38 43.03 43.93 43 43 42.9 53.59 53.37 56.64 54.7 54 53.9
18/05/2018 20:28:51 44.06 43.69 43.93 43.1 43 42.9 52.68 53.27 56.64 54.7 54 53.9
18/05/2018 20:28:52 42.98 43.72 43.93 43.1 43 42.9 52.28 53.05 56.64 54.7 54 53.9
18/05/2018 20:28:53 43.3 43.64 43.93 43 43 42.9 52.29 52.68 56.64 54.7 54 53.9
18/05/2018 20:28:54 43.31 43.43 43.93 43 43 42.9 53.23 53.02 56.64 54.7 54 53.9
18/05/2018 20:28:55 43.17 43.61 43.72 43.1 43 42.9 52.7 52.96 56.27 54.7 54 53.9
18/05/2018 20:28:56 43.19 43.44 43.72 43.1 43 42.9 52.85 53.1 55.09 54.7 54 53.9
18/05/2018 20:28:57 42.66 43.18 43.72 43.1 43 42.9 53.16 53.27 55.09 54.7 54 53.9
18/05/2018 20:28:58 43.27 43.37 43.72 43.1 43 42.9 52.63 53.01 54.98 54.7 54 53.9
18/05/2018 20:28:59 41.6 43.19 43.72 43.1 43 42.9 53.01 53.02 54.09 54.7 54 53.9
18/05/2018 20:29:00 43.49 43.17 43.72 43.1 43 42.9 53.42 53.41 54.09 54.7 54 53.9
18/05/2018 20:29:01 42.75 43.13 43.72 43.1 43 42.9 53.43 53.43 54.09 54.7 54 53.9
18/05/2018 20:29:02 42.84 43.18 43.72 43 43 42.9 53.88 53.84 54.09 54.7 54 53.9
18/05/2018 20:29:03 43.45 43.35 43.72 43.1 43 42.9 53.27 53.86 53.87 54.7 54 53.9
18/05/2018 20:29:04 43.43 43.55 43.72 43.1 43 42.9 53.32 53.61 53.86 54.7 54 53.9
18/05/2018 20:29:05 43.84 43.8 43.8 43.1 43 42.9 53.98 53.99 53.99 54.7 54 53.9
18/05/2018 20:29:06 43.16 43.79 43.8 43.1 43 42.9 53.14 53.67 53.99 54.7 54 53.9
18/05/2018 20:29:07 43.76 43.82 43.82 43.1 43 42.9 54.89 54.55 54.55 54.7 54 53.9
18/05/2018 20:29:08 42.3 43.81 43.82 43.1 43 42.9 53.59 54.65 54.65 54.7 54 53.9
18/05/2018 20:29:09 43.04 43.3 43.82 43.1 43 42.9 53.79 53.94 54.65 54.7 54 53.9
18/05/2018 20:29:10 42.98 43.15 43.82 43.1 43 42.9 53.76 54.03 54.65 54.7 54 53.9
18/05/2018 20:29:11 42.8 43.14 43.82 43.1 43 42.9 54.18 54.1 54.65 54.7 54 53.9
18/05/2018 20:29:12 42.77 42.98 43.82 43.1 43 42.9 54.83 54.66 54.66 54.7 54 53.9
18/05/2018 20:29:13 43.55 43.46 43.82 43.1 43 42.9 53.18 54.74 54.74 54.7 54 53.9
18/05/2018 20:29:14 42.4 43.24 43.82 43.1 43 42.9 53.46 53.75 54.74 54.7 54 53.9
18/05/2018 20:29:15 41.97 42.9 43.82 43.1 43 42.9 53.08 53.75 54.74 54.7 54 53.9
18/05/2018 20:29:16 42.79 42.74 43.82 43.1 43 42.9 52.51 53.22 54.74 54.7 54 53.9
18/05/2018 20:29:17 43.54 43.43 43.82 43.1 43 42.9 53.3 53.2 54.74 54.7 54 53.9
18/05/2018 20:29:18 43.53 43.61 43.82 43.1 43 42.9 53.11 53.28 54.74 54.7 54 53.9
18/05/2018 20:29:19 42.9 43.46 43.82 43.1 43 42.9 53.43 53.39 54.74 54.7 54 53.9
18/05/2018 20:29:20 42.7 43.28 43.82 43.1 43 42.9 53.57 53.99 54.74 54.7 54 53.9
18/05/2018 20:29:21 43.72 43.54 43.82 43.1 43 42.9 52.78 53.46 54.74 54.7 54 53.9
18/05/2018 20:29:22 42.68 43.4 43.82 43.1 43 42.9 53.12 53.16 54.74 54.7 54 53.9
18/05/2018 20:29:23 42.45 43.05 43.82 43.1 43 42.9 52.8 53.24 54.74 54.7 54 53.9
18/05/2018 20:29:24 42.47 42.88 43.82 43.1 43 42.9 53.41 53.39 54.74 54.7 54 53.9
18/05/2018 20:29:25 42.93 43.07 43.82 43.1 43 42.9 52.76 53.27 54.74 54.7 54 53.9
18/05/2018 20:29:26 43.03 43.2 43.82 43.1 43 42.9 52.92 53.06 54.74 54.7 54 53.9
18/05/2018 20:29:27 43.53 43.42 43.82 43.1 43 42.9 52.93 53.08 54.74 54.7 54 53.9
18/05/2018 20:29:28 42.67 43.37 43.82 43.1 43 42.9 53.79 53.77 54.74 54.7 54 53.9
18/05/2018 20:29:29 42.88 43.15 43.82 43.1 43 42.9 53.26 53.75 54.74 54.7 54 53.9
18/05/2018 20:29:30 43.36 43.42 43.82 43.1 43 42.9 53.91 53.92 54.74 54.7 54 53.9
18/05/2018 20:29:31 43.38 43.55 43.82 43.1 43 42.9 52.74 53.74 54.74 54.7 54 53.9
18/05/2018 20:29:32 42.62 43.33 43.82 43.1 43 42.9 52.64 53.17 54.74 54.7 54 53.9
18/05/2018 20:29:33 42.45 42.93 43.82 43.1 43 42.9 52.96 53.08 54.74 54.7 54 53.9
18/05/2018 20:29:34 42.54 42.7 43.82 43.1 43 42.9 53.65 53.49 54.74 54.7 54 53.9
18/05/2018 20:29:35 42.78 43.08 43.82 43.1 43 42.9 52.77 53.47 54.74 54.7 54 53.9
18/05/2018 20:29:36 42.6 43.04 43.82 43.1 43 42.9 53.19 53.42 54.74 54.7 54 53.9
18/05/2018 20:29:37 43 43.13 43.81 43.1 43 42.9 53.21 53.45 54.74 54.7 54 53.9
18/05/2018 20:29:38 42.42 42.99 43.61 43.1 43 42.9 52.75 53.28 54.74 54.7 54 53.9
18/05/2018 20:29:39 41.93 42.62 43.61 43.1 43 42.9 54.11 53.82 54.74 54.7 54 53.9
18/05/2018 20:29:40 42.55 42.52 43.61 43.1 43 42.9 52.97 53.79 54.74 54.7 54 53.9
18/05/2018 20:29:41 42.9 42.83 43.61 43.1 43 42.9 53.45 53.57 54.74 54.7 54 53.9
18/05/2018 20:29:42 42.42 42.92 43.61 43 43 42.9 52.67 53.32 54.74 54.7 54 53.9
18/05/2018 20:29:43 42.92 43.01 43.61 43.1 43 42.9 53.03 53.06 53.99 54.7 54 53.9
18/05/2018 20:29:44 42.77 43.02 43.61 43 43 42.9 52.97 53.27 53.99 54.7 54 53.9
18/05/2018 20:29:45 42.69 43.04 43.61 43 43 42.9 52.59 52.99 53.99 54.7 54 53.9
18/05/2018 20:29:46 43.27 43.32 43.61 43 43 42.9 53.39 53.25 53.99 54.7 54 53.9
18/05/2018 20:29:47 42.72 43.05 43.61 43 43 42.9 53.23 53.32 53.99 54.7 54 53.9
18/05/2018 20:29:48 42.72 42.99 43.55 43 43 42.9 52.44 53.22 53.99 54.7 54 53.9
18/05/2018 20:29:49 43.6 43.57 43.57 43 43 42.9 52.9 52.91 53.99 54.7 54 53.9
18/05/2018 20:29:50 41.5 43.29 43.57 43 43 42.9 52.37 52.91 53.92 54.7 54 53.9
18/05/2018 20:29:51 42.77 42.65 43.57 43 43 42.9 52.28 52.6 53.92 54.7 54 53.9
18/05/2018 20:29:52 43.76 43.62 43.62 43 43 42.9 53.52 53.17 53.92 54.7 54 53.9
18/05/2018 20:29:53 43.09 43.38 43.62 43 43 42.9 52.65 53.35 53.92 54.7 54 53.9
18/05/2018 20:29:54 41.9 43.36 43.62 43 43 42.9 51.72 52.85 53.92 54.6 54 53.9
18/05/2018 20:29:55 43.05 43.18 43.62 43 43 42.9 52.99 52.83 53.92 54.6 54 53.9
18/05/2018 20:29:56 42.83 43.18 43.62 43 43 42.9 53.01 52.94 53.92 54.6 54 53.9
18/05/2018 20:29:57 42.99 43.07 43.62 43 43 42.9 53.48 53.33 53.92 54.6 54 53.9
18/05/2018 20:29:58 43.43 43.39 43.62 43 43 42.9 52.54 53.22 53.92 54.6 54 53.9
18/05/2018 20:29:59 42.45 43.28 43.62 43 43 42.9 52.68 52.93 53.92 54.6 54 53.9
18/05/2018 20:30:00 42.98 43.2 43.62 43 43 42.9 53.58 53.42 53.82 54.6 54 53.9
18/05/2018 20:30:01 42.95 43.18 43.62 43 43 42.9 52.91 53.3 53.82 54.6 54 53.9
18/05/2018 20:30:02 42.49 43.09 43.62 43 43 42.9 53.36 53.31 53.82 54.6 54 53.9
18/05/2018 20:30:03 43.08 43.14 43.62 43 43 42.9 52.73 53.35 53.82 54.6 54 53.9
18/05/2018 20:30:04 42.76 43.23 43.62 43 43 42.9 52.69 53.11 53.82 54.6 54 53.9
18/05/2018 20:30:05 42.7 43.02 43.62 43 43 42.9 53.26 53.24 53.82 54.6 54 53.9
18/05/2018 20:30:06 43.39 43.32 43.62 43 43 42.9 53.26 53.4 53.82 54.6 54 53.9
18/05/2018 20:30:07 43.36 43.43 43.62 43 43 42.9 53.63 53.52 53.82 54.6 54 53.9
18/05/2018 20:30:08 43.1 43.52 43.62 43 43 42.9 53.35 53.5 53.82 54.6 54 53.9
18/05/2018 20:30:09 43.61 43.6 43.62 43.1 43 42.9 54.05 53.98 53.98 54.6 54 53.9
18/05/2018 20:30:10 42.65 43.58 43.62 43.1 43 42.9 53.24 53.79 53.98 54.6 54 53.9
18/05/2018 20:30:11 43.78 43.67 43.67 43.1 43 42.9 54.1 54.13 54.13 54.6 54 53.9
18/05/2018 20:30:12 42.28 43.56 43.67 43.1 43 42.9 53.95 54.08 54.13 54.6 54 53.9
18/05/2018 20:30:13 43.05 43.18 43.67 43.1 43 42.9 53.55 54.05 54.13 54.6 54 53.9
18/05/2018 20:30:14 43.06 43.32 43.67 43.1 43 42.9 53.26 53.73 54.13 54.6 54 53.9
18/05/2018 20:30:15 41.94 43.08 43.67 43.1 43 42.9 52.94 53.51 54.13 54.6 54 53.9
18/05/2018 20:30:16 43.3 43.28 43.67 43.1 43 42.9 53.41 53.4 54.13 54.6 54 53.9
18/05/2018 20:30:17 43.79 43.9 43.9 43.1 43 42.9 53.16 53.53 54.13 54.6 54 53.9
18/05/2018 20:30:18 41.63 43.57 43.9 43.1 43 42.9 52.73 53.26 54.13 54.6 54 53.9
18/05/2018 20:30:19 43.09 43.01 43.9 43.1 43 42.9 53.44 53.43 54.13 54.6 54 53.9
18/05/2018 20:30:20 42.31 42.88 43.9 43.1 43 42.9 52.91 53.28 54.13 54.6 54 53.9
18/05/2018 20:30:21 43.33 43.19 43.9 43.1 43 42.9 52.12 53.02 54.13 54.6 54 53.9
18/05/2018 20:30:22 43.42 43.53 43.9 43.1 43 42.9 53.39 53.26 54.13 54.6 54 53.9
18/05/2018 20:30:23 42.9 43.31 43.9 43.1 43 42.9 53.05 53.33 54.13 54.6 54 53.9
18/05/2018 20:30:24 43.23 43.48 43.9 43.1 43 42.9 52.4 53.12 54.13 54.6 54 53.9
18/05/2018 20:30:25 42.61 43.21 43.9 43.1 43 42.9 52.9 53 54.13 54.6 54 53.9
18/05/2018 20:30:26 43.04 43.11 43.9 43.1 43 42.9 52.8 52.89 54.13 54.6 54 53.9
18/05/2018 20:30:27 43.33 43.37 43.9 43.1 43 42.9 52.97 53.05 54.13 54.6 54 53.9
18/05/2018 20:30:28 43.23 43.5 43.9 43.1 43 42.9 52.34 52.94 54.13 54.6 54 53.9
18/05/2018 20:30:29 43.25 43.39 43.9 43.1 43 42.9 52.39 52.81 54.13 54.6 54 53.9
18/05/2018 20:30:30 43.2 43.6 43.9 43.1 43 42.9 52.89 52.85 54.13 54.6 54 53.9
18/05/2018 20:30:31 43.43 43.54 43.9 43.1 43 42.9 52.57 52.89 54.13 54.6 54 53.9
18/05/2018 20:30:32 43.52 43.77 43.9 43.1 43 42.9 53.05 53.01 54.13 54.6 54 53.9
18/05/2018 20:30:33 43.5 43.73 43.9 43.1 43 42.9 53.19 53.33 54.13 54.6 54 53.9
18/05/2018 20:30:34 42.44 43.67 43.9 43.1 43 42.9 52.34 53.03 54.13 54.6 54 53.9
18/05/2018 20:30:35 42.63 43.07 43.9 43.1 43 42.9 52.26 52.66 54.13 54.6 54 53.9
18/05/2018 20:30:36 43.03 43.12 43.9 43.1 43 42.9 52.83 52.74 54.13 54.6 54 53.9
18/05/2018 20:30:37 43.24 43.28 43.9 43.1 43 42.9 53.01 53.05 54.13 54.6 54 53.9
18/05/2018 20:30:38 43.79 43.85 43.9 43.1 43 42.9 53.15 53.18 54.13 54.6 54 53.9
18/05/2018 20:30:39 42.86 43.54 43.9 43.1 43 42.9 52.71 53.19 54.13 54.6 54 53.9
18/05/2018 20:30:40 42.04 43.35 43.9 43.1 43 42.9 52.36 52.88 54.13 54.6 54 53.9
18/05/2018 20:30:41 42.82 42.87 43.9 43.1 43 42.9 52.54 52.71 54.08 54.6 54 53.9
18/05/2018 20:30:42 42.47 42.85 43.9 43.1 43 42.9 52.48 52.7 54.05 54.6 54 53.9
18/05/2018 20:30:43 42.34 43.06 43.9 43.1 43 42.9 52.78 52.89 53.73 54.6 54 53.9
18/05/2018 20:30:44 43.29 43.01 43.9 43.1 43 42.9 52.87 52.97 53.53 54.6 54 53.9
18/05/2018 20:30:45 42.63 42.91 43.9 43.1 43 42.9 52.43 52.99 53.53 54.6 54 53.9
18/05/2018 20:30:46 43.3 43.3 43.9 43.1 43 42.9 53.28 53.02 53.53 54.6 54 53.9
18/05/2018 20:30:47 44.09 43.83 43.85 43.1 43 42.9 53.02 53.17 53.43 54.6 54 53.9
18/05/2018 20:30:48 42.49 43.81 43.85 43.1 43 42.9 52.35 53.07 53.43 54.6 54 53.9
18/05/2018 20:30:49 42.42 43.28 43.85 43.1 43 42.9 53.04 53.02 53.33 54.6 54 53.9
18/05/2018 20:30:50 42.87 43.01 43.85 43.1 43 42.9 53.14 53.13 53.33 54.6 54 53.9
18/05/2018 20:30:51 42.95 42.98 43.85 43.1 43 42.9 52.98 53.35 53.35 54.6 54 53.9
18/05/2018 20:30:52 42.72 42.99 43.85 43.1 43 42.9 52.74 53.16 53.35 54.6 54 53.9
18/05/2018 20:30:53 43.65 43.54 43.85 43.1 43 42.9 53.38 53.22 53.35 54.6 54 53.9
18/05/2018 20:30:54 42.93 43.63 43.85 43.1 43 42.9 52.95 53.26 53.35 54.6 54 53.9
18/05/2018 20:30:55 42.28 43.22 43.85 43.1 43 42.9 53.55 53.49 53.49 54.6 54 53.9
18/05/2018 20:30:56 42.18 42.83 43.85 43.1 43 42.9 53.33 53.45 53.49 54.6 54 53.9
18/05/2018 20:30:57 42.41 42.39 43.85 43.1 43 42.9 53.09 53.45 53.49 54.6 54 53.9
18/05/2018 20:30:58 42.08 42.58 43.85 43.1 43 42.9 53.13 53.46 53.49 54.6 54 53.9
18/05/2018 20:30:59 43.32 43.03 43.85 43.1 43 42.9 52.49 53.09 53.49 54.6 54 53.9
18/05/2018 20:31:00 43.38 43.4 43.85 43.1 43 42.9 53.1 53.17 53.49 54.6 54 53.9
18/05/2018 20:31:01 42.89 43.16 43.85 43.1 43 42.9 53.04 53.08 53.49 54.6 54 53.9
18/05/2018 20:31:02 42.39 43.16 43.85 43.1 43 42.9 52.83 53.33 53.49 54.6 54 53.9
18/05/2018 20:31:03 42.2 43.05 43.85 43.1 43 42.9 53.17 53.16 53.49 54.6 54 53.9
18/05/2018 20:31:04 42.92 42.77 43.85 43.1 43 42.9 54.06 53.83 53.83 54.6 54 53.9
18/05/2018 20:31:05 42.17 42.97 43.85 43.1 43 42.9 53.51 54.07 54.07 54.6 54 53.9
18/05/2018 20:31:06 43.3 43.17 43.85 43.1 43 42.9 54 54.05 54.07 54.6 54 53.9
18/05/2018 20:31:07 42.62 43.28 43.85 43.1 43 42.9 53.48 54.11 54.11 54.6 54 53.9
18/05/2018 20:31:08 42.65 42.86 43.83 43.1 43 42.9 53.19 53.57 54.11 54.6 54 53.9
18/05/2018 20:31:09 43.23 43.16 43.83 43.1 43 42.9 53.5 53.64 54.11 54.6 54 53.9
18/05/2018 20:31:10 42.99 43.24 43.83 43.1 43 42.9 52.86 53.54 54.11 54.6 54 53.9
18/05/2018 20:31:11 42.83 43.26 43.83 43.1 43 42.9 53.12 53.54 54.11 54.6 53.9 53.9
18/05/2018 20:31:12 42.94 43.41 43.83 43.1 43 42.9 52.57 53.11 54.11 54.6 53.9 53.9
18/05/2018 20:31:13 42.96 43.1 43.83 43.1 43 42.9 53.51 53.5 54.11 54.5 53.9 53.9
18/05/2018 20:31:14 42.95 43.21 43.83 43.1 43 42.9 52.93 53.28 54.11 54.5 53.9 53.9
18/05/2018 20:31:15 43.26 43.53 43.83 43 43 42.9 53.33 53.54 54.11 54.5 53.9 53.9
18/05/2018 20:31:16 42.14 43.16 43.83 43 43 42.9 53.68 53.67 54.11 54.5 53.9 53.9
18/05/2018 20:31:17 42.68 43.2 43.81 43 43 42.9 53.19 53.61 54.11 54.5 53.9 53.9
18/05/2018 20:31:18 43.2 43.08 43.63 43 43 42.9 53.7 53.69 54.11 54.5 53.9 53.9
18/05/2018 20:31:19 42.47 43.04 43.63 43 43 42.9 53.25 53.75 54.11 54.5 53.9 53.9
18/05/2018 20:31:20 42.04 42.77 43.63 43 43 42.9 53.23 53.62 54.11 54.5 53.9 53.9
18/05/2018 20:31:21 43.99 43.48 43.63 43 43 42.9 57.13 56.46 56.46 54.5 54 53.9
18/05/2018 20:31:22 43.01 43.62 43.63 43 43 42.9 55.28 56.49 56.49 54.5 54 53.9
18/05/2018 20:31:23 42.28 43.21 43.63 43 43 42.9 54.45 55.58 56.49 54.5 54 53.9
18/05/2018 20:31:24 43.2 43.15 43.62 43 43 42.9 54.76 55.19 56.49 54.5 54 53.9
18/05/2018 20:31:25 43.55 43.4 43.62 43 43 42.9 53.44 54.8 56.49 54.4 54 53.9
18/05/2018 20:31:26 42.89 43.41 43.62 43 43 42.9 53.13 54.07 56.49 54.4 54 53.9
18/05/2018 20:31:27 42.64 43.23 43.62 43 43 42.9 53.35 53.66 56.49 54.4 54 53.9
18/05/2018 20:31:28 42.86 43.07 43.62 43 43 42.9 53.27 53.69 56.49 54.4 54 53.9
18/05/2018 20:31:29 43.38 43.46 43.62 43 43 42.9 52.8 53.66 56.49 54.3 54 53.9
18/05/2018 20:31:30 42.27 43.26 43.62 43 43 42.9 52.88 53.29 56.49 54.3 54 53.9
18/05/2018 20:31:31 42.85 42.95 43.62 43 43 42.9 53.38 53.44 56.49 54.3 54 53.9
18/05/2018 20:31:32 41.55 42.92 43.62 43 43 42.9 52.99 53.43 56.49 54.3 54 53.9
18/05/2018 20:31:33 43.02 42.86 43.62 43 43 42.9 52.59 53.3 56.49 54.3 54 53.9
18/05/2018 20:31:34 43.69 43.39 43.62 43 43 42.9 53.33 53.19 56.49 54.2 54 53.9
18/05/2018 20:31:35 43.06 43.34 43.62 43 43 42.9 52.72 53.14 56.49 54.2 54 53.9
18/05/2018 20:31:36 43.17 43.42 43.62 43 43 42.9 52.99 53.07 56.49 54.2 54 53.9
18/05/2018 20:31:37 41.81 43.2 43.62 43 43 42.9 53.77 53.74 56.49 54.1 54 53.9
18/05/2018 20:31:38 43.24 43.24 43.62 43 43 42.9 53.21 53.46 56.49 54.1 54 53.9
18/05/2018 20:31:39 43.02 43.21 43.62 43 43 42.9 53.66 53.68 56.49 54 54 53.9
18/05/2018 20:31:40 41.53 43.05 43.62 43 43 42.9 53.01 53.67 56.49 54 54 53.9
18/05/2018 20:31:41 42.83 42.82 43.62 43 43 42.9 52.59 53.36 56.49 53.9 54 53.9
18/05/2018 20:31:42 43.35 43.26 43.62 42.9 43 42.9 53.14 53.27 56.49 53.8 54 53.9
18/05/2018 20:31:43 42.87 43.43 43.62 42.9 43 42.9 52.49 52.97 56.49 53.7 54 53.9
18/05/2018 20:31:44 43.27 43.31 43.62 42.9 43 42.9 53.35 53.24 56.49 53.7 54 53.9
18/05/2018 20:31:45 43.01 43.42 43.62 42.9 43 42.9 53.23 53.58 56.49 53.6 54 53.9
18/05/2018 20:31:46 42.8 43.13 43.62 42.9 43 42.9 53.33 53.34 56.49 53.6 54 53.9
18/05/2018 20:31:47 43.01 43.18 43.62 42.9 43 42.9 53.62 53.63 56.49 53.5 54 53.9
18/05/2018 20:31:48 42.76 43.37 43.62 42.9 43 42.9 53.65 53.8 56.49 53.5 54 53.8
18/05/2018 20:31:49 42.6 42.91 43.62 42.9 43 42.9 53.72 53.79 56.49 53.4 54 53.8
18/05/2018 20:31:50 43.46 43.42 43.62 42.9 43 42.9 53.99 54.05 56.49 53.4 54 53.8
18/05/2018 20:31:51 43.1 43.5 43.62 42.9 43 42.9 53.78 54.02 56.49 53.4 54 53.8
18/05/2018 20:31:52 43.24 43.49 43.5 42.9 43 42.9 53.02 53.82 55.58 53.3 54 53.8
18/05/2018 20:31:53 43.05 43.52 43.52 42.9 43 42.9 53.07 53.49 55.19 53.3 54 53.8
18/05/2018 20:31:54 42.64 43.26 43.52 42.9 43 42.9 53.44 53.52 54.8 53.3 54 53.8
18/05/2018 20:31:55 43.05 43.43 43.52 42.9 43 42.9 52.91 53.4 54.07 53.3 54 53.8
18/05/2018 20:31:56 43.2 43.35 43.52 42.9 43 42.9 52.33 53.21 54.05 53.3 54 53.8
18/05/2018 20:31:57 42.18 43.02 43.52 42.9 43 42.9 53.25 53.18 54.05 53.3 54 53.8
18/05/2018 20:31:58 43.01 43.1 43.52 42.9 43 42.9 52.87 53.01 54.05 53.3 54 53.8
18/05/2018 20:31:59 43.27 43.22 43.52 42.9 43 42.9 53.33 53.4 54.05 53.3 54 53.8
18/05/2018 20:32:00 43.14 43.27 43.52 42.9 43 42.9 53.97 53.89 54.05 53.3 54 53.8
18/05/2018 20:32:01 42.96 43.21 43.52 42.9 43 42.9 52.88 53.69 54.05 53.3 54 53.8
18/05/2018 20:32:02 43.11 43.48 43.52 42.9 43 42.9 53.23 53.33 54.05 53.3 54 53.8
18/05/2018 20:32:03 42.59 43.22 43.52 42.9 43 42.9 52.59 53.27 54.05 53.3 54 53.8
18/05/2018 20:32:04 44.02 43.58 43.58 42.9 43 42.9 53.21 53.24 54.05 53.3 54 53.8
18/05/2018 20:32:05 41.78 43.51 43.58 42.9 43 42.9 52.84 53.11 54.05 53.3 54 53.8
18/05/2018 20:32:06 43.39 43.21 43.58 42.9 43 42.9 53.57 53.69 54.05 53.3 54 53.8
18/05/2018 20:32:07 42.71 43.35 43.58 42.9 43 42.9 53.57 53.52 54.05 53.3 54 53.8
18/05/2018 20:32:08 42.54 43.05 43.58 42.9 43 42.9 54.61 54.27 54.27 53.3 54 53.8
18/05/2018 20:32:09 42.78 42.95 43.58 42.9 43 42.9 53.12 54.22 54.27 53.3 54 53.8
18/05/2018 20:32:10 43.88 43.68 43.68 42.9 43 42.9 53.08 53.8 54.27 53.3 54 53.8
18/05/2018 20:32:11 42.4 43.65 43.68 42.9 43 42.9 53.62 53.67 54.27 53.3 54 53.8
18/05/2018 20:32:12 42.42 42.95 43.68 42.9 43 42.9 54.95 54.64 54.64 53.3 54 53.8
18/05/2018 20:32:13 42.3 42.67 43.68 42.9 43 42.9 52.82 54.46 54.64 53.3 54 53.8
18/05/2018 20:32:14 43.25 43.13 43.68 42.9 43 42.9 53.24 53.57 54.64 53.3 54 53.8
18/05/2018 20:32:15 42.72 43.16 43.68 42.9 43 42.9 52.7 53.42 54.64 53.3 54 53.8
18/05/2018 20:32:16 42.56 43.18 43.68 42.9 43 42.9 52.61 53.2 54.64 53.3 54 53.8
18/05/2018 20:32:17 43.32 43.19 43.68 42.9 43 42.9 53.32 53.22 54.64 53.3 54 53.8
18/05/2018 20:32:18 42.88 43.39 43.68 42.9 43 42.9 52.83 53.23 54.64 53.3 54 53.8
18/05/2018 20:32:19 43.34 43.32 43.68 42.9 43 42.9 52.63 53.07 54.64 53.3 54 53.8
18/05/2018 20:32:20 42.1 43.57 43.68 42.9 43 42.9 52.63 52.79 54.64 53.3 54 53.8
18/05/2018 20:32:21 43.04 42.98 43.68 42.9 43 42.9 52.78 52.84 54.64 53.3 54 53.8
18/05/2018 20:32:22 43.39 43.4 43.68 42.9 43 42.9 53.91 53.57 54.64 53.3 54 53.8
18/05/2018 20:32:23 42.92 43.46 43.68 42.9 43 42.9 55.03 54.87 54.87 53.3 54 53.8
18/05/2018 20:32:24 43.06 43.38 43.68 42.9 43 42.9 53.3 54.24 54.87 53.3 54 53.8
18/05/2018 20:32:25 43.53 43.52 43.68 42.9 43 42.9 53.33 53.67 54.87 53.3 54 53.8
18/05/2018 20:32:26 42.96 43.66 43.68 42.9 43 42.9 53.94 54.06 54.87 53.3 54 53.8
18/05/2018 20:32:27 42.64 43.14 43.68 42.9 43 42.9 53.55 53.82 54.87 53.3 54 53.8
18/05/2018 20:32:28 43.49 43.48 43.68 42.9 43 42.9 53.3 53.66 54.87 53.3 54 53.8
18/05/2018 20:32:29 43.4 43.59 43.68 42.9 43 42.9 54.13 54.05 54.87 53.3 54 53.8
18/05/2018 20:32:30 43.59 43.64 43.68 42.9 43 42.9 54.43 54.36 54.87 53.3 54 53.8
18/05/2018 20:32:31 43.86 43.9 43.9 42.9 43 42.9 54.53 54.58 54.87 53.3 54 53.8
18/05/2018 20:32:32 43.37 43.8 43.9 42.9 43 42.9 58.39 57.58 57.58 53.3 54 53.8
18/05/2018 20:32:33 42 43.62 43.9 42.9 43 42.9 58.67 58.79 58.79 53.4 54 53.8
18/05/2018 20:32:34 42.73 42.93 43.9 42.9 43 42.9 56.64 57.99 58.79 53.4 54 53.8
18/05/2018 20:32:35 43.15 43.15 43.9 42.9 43 42.9 54.5 57.03 58.79 53.4 54 53.8
18/05/2018 20:32:36 43.43 43.41 43.9 42.9 43 42.9 54.45 55.66 58.79 53.4 54 53.8
18/05/2018 20:32:37 43.49 43.6 43.9 42.9 43 42.9 53.87 55.11 58.79 53.4 54 53.8
18/05/2018 20:32:38 42.5 43.57 43.9 42.9 43 42.9 53.61 54.3 58.79 53.4 54 53.8
18/05/2018 20:32:39 43.27 43.37 43.9 42.9 43 42.9 55.28 55.04 58.79 53.4 54 53.8
18/05/2018 20:32:40 42.36 43.14 43.9 42.9 43 42.9 54.25 55.16 58.79 53.4 54 53.8
18/05/2018 20:32:41 42.04 42.64 43.9 42.9 43 42.9 53.51 54.36 58.79 53.4 54 53.8
18/05/2018 20:32:42 42.76 42.86 43.9 42.9 43 42.9 53.67 53.96 58.79 53.4 54 53.8
18/05/2018 20:32:43 42.48 42.82 43.9 42.9 43 42.9 53.67 54.02 58.79 53.4 54 53.8
18/05/2018 20:32:44 42.94 43.09 43.9 42.9 43 42.9 53.31 53.8 58.79 53.4 54 53.8
18/05/2018 20:32:45 42.57 43.16 43.9 42.9 43 42.9 54.02 54.08 58.79 53.4 54 53.8
18/05/2018 20:32:46 42.64 43.01 43.9 42.9 43 42.9 52.98 54.08 58.79 53.4 54 53.8
18/05/2018 20:32:47 42.84 42.86 43.9 42.9 43 42.9 53.07 53.42 58.79 53.4 54 53.8
18/05/2018 20:32:48 42.25 42.79 43.9 42.9 43 42.9 53.43 53.44 58.79 53.4 54 53.8
18/05/2018 20:32:49 43.59 43.41 43.9 42.9 43 42.9 53.77 53.84 58.79 53.4 54 53.8
18/05/2018 20:32:50 42.36 43.5 43.9 42.9 43 42.9 53.36 53.69 58.79 53.4 54 53.8
18/05/2018 20:32:51 43.47 43.33 43.9 42.9 43 42.9 52.69 53.49 58.79 53.4 54 53.8
18/05/2018 20:32:52 43.24 43.55 43.9 42.9 43 42.9 52.97 53.18 58.79 53.4 54 53.8
18/05/2018 20:32:53 42.19 43.25 43.9 42.9 43 42.9 53.66 53.72 58.79 53.4 54 53.8
18/05/2018 20:32:54 42.6 42.98 43.9 42.9 43 42.9 53.79 53.74 58.79 53.4 54 53.8
18/05/2018 20:32:55 43.14 43.1 43.9 42.9 43 42.9 54.31 54.32 58.79 53.4 54 53.8
18/05/2018 20:32:56 42.78 43.19 43.9 42.9 43 42.9 54.55 54.45 58.79 53.4 54 53.8
18/05/2018 20:32:57 43.4 43.56 43.9 42.9 43 42.9 56.3 56.03 58.79 53.4 54 53.8
18/05/2018 20:32:58 42.32 43.23 43.9 42.9 43 42.9 56.28 56.22 58.79 53.4 54 53.8
18/05/2018 20:32:59 43.17 43.2 43.9 42.9 43 42.9 57.05 56.87 58.79 53.5 54 53.8
18/05/2018 20:33:00 43.59 43.74 43.9 42.9 43 42.9 54.46 56.81 58.79 53.5 54 53.8
18/05/2018 20:33:01 43.4 43.6 43.8 42.9 43 42.9 53.54 55.52 58.79 53.5 54 53.8
18/05/2018 20:33:02 42.38 43.35 43.74 42.9 43 42.9 53.2 54.51 58.79 53.5 54 53.8
18/05/2018 20:33:03 42.81 43.05 43.74 42.9 43 42.9 53.59 54.21 57.99 53.5 54 53.8
18/05/2018 20:33:04 43.28 43.27 43.74 42.9 43 42.9 52.9 53.43 57.03 53.5 54 53.8
18/05/2018 20:33:05 42.76 43.19 43.74 42.9 43 42.9 53.16 53.44 56.87 53.5 54 53.8
18/05/2018 20:33:06 42.43 42.95 43.74 42.9 43 42.9 53.17 53.35 56.87 53.5 54 53.8
18/05/2018 20:33:07 42.47 42.98 43.74 42.9 43 42.9 52.99 53.18 56.87 53.5 54 53.8
18/05/2018 20:33:08 42.45 42.92 43.74 42.9 43 42.9 52.96 53.17 56.87 53.5 54 53.8
18/05/2018 20:33:09 43.44 43.2 43.74 42.9 43 42.9 53.43 53.46 56.87 53.5 54 53.8
18/05/2018 20:33:10 42.92 43.26 43.74 42.9 43 42.9 53.43 53.65 56.87 53.5 54 53.8
18/05/2018 20:33:11 43.31 43.36 43.74 42.9 43 42.9 52.63 53.41 56.87 53.5 54 53.8
18/05/2018 20:33:12 42.46 43.14 43.74 42.9 43 42.9 53.55 53.51 56.87 53.5 54 53.8
18/05/2018 20:33:13 42.37 42.96 43.74 42.9 43 42.9 53.6 53.76 56.87 53.5 54 53.8
18/05/2018 20:33:14 42.69 43.21 43.74 42.9 43 42.9 52.51 53.6 56.87 53.5 54 53.8
18/05/2018 20:33:15 43.75 43.46 43.74 42.9 43 42.9 53.98 53.91 56.87 53.5 54 53.8
18/05/2018 20:33:16 42.57 43.3 43.74 42.9 43 42.9 53.47 53.7 56.87 53.5 54 53.8
18/05/2018 20:33:17 42.87 43.14 43.74 42.9 43 42.9 52.29 53.57 56.87 53.5 54 53.8
18/05/2018 20:33:18 42.47 42.85 43.74 42.9 43 42.9 52.68 52.92 56.87 53.5 54 53.8
18/05/2018 20:33:19 42.7 42.88 43.74 42.9 43 42.9 53.17 53.15 56.87 53.5 54 53.8
18/05/2018 20:33:20 42.71 42.9 43.74 42.9 43 42.9 52.88 53.14 56.87 53.5 54 53.8
18/05/2018 20:33:21 42.59 42.92 43.74 42.9 43 42.9 53.17 53.24 56.87 53.5 54 53.8
18/05/2018 20:33:22 43.5 43.34 43.74 42.9 43 42.9 52.95 53.14 56.87 53.5 54 53.8
18/05/2018 20:33:23 43.04 43.57 43.74 42.9 43 42.9 53.12 53.33 56.87 53.5 54 53.8
18/05/2018 20:33:24 43.67 43.5 43.74 42.9 43 42.9 53.2 53.22 56.87 53.5 54 53.8
18/05/2018 20:33:25 42.96 43.61 43.74 42.9 43 42.9 52.46 53.23 56.87 53.4 54 53.8
18/05/2018 20:33:26 42.79 43.33 43.74 42.9 43 42.9 53.49 53.46 56.87 53.4 54 53.8
18/05/2018 20:33:27 42.81 43.05 43.74 42.9 43 42.9 53.43 53.55 56.87 53.4 54 53.8
18/05/2018 20:33:28 42.67 43.15 43.74 42.9 43 42.9 52.93 53.69 56.87 53.4 54 53.8
18/05/2018 20:33:29 42.08 42.83 43.74 42.9 43 42.9 53.27 53.36 56.81 53.4 54 53.8
18/05/2018 20:33:30 42.29 42.55 43.61 42.9 43 42.9 52.72 53.14 55.52 53.4 54 53.8
18/05/2018 20:33:31 42.35 42.55 43.61 42.9 43 42.9 53.1 53.14 54.51 53.4 54 53.8
18/05/2018 20:33:32 42.62 42.89 43.61 42.9 43 42.9 52.45 53.12 54.21 53.4 54 53.8
18/05/2018 20:33:33 43.56 43.33 43.61 42.9 43 42.9 52.72 52.94 53.91 53.4 54 53.8
18/05/2018 20:33:34 43.31 43.57 43.61 42.9 43 42.9 52.54 52.82 53.91 53.4 54 53.8
18/05/2018 20:33:35 43.23 43.57 43.61 42.9 43 42.9 52.6 52.93 53.91 53.4 54 53.8
18/05/2018 20:33:36 42.76 43.33 43.61 42.9 43 42.9 52.98 53.02 53.91 53.4 54 53.8
18/05/2018 20:33:37 42.72 43.17 43.61 42.9 43 42.9 53.23 53.39 53.91 53.4 54 53.8
18/05/2018 20:33:38 42.56 43.3 43.61 42.9 43 42.9 52.77 53.05 53.91 53.4 54 53.8
18/05/2018 20:33:39 42.49 42.69 43.61 42.9 43 42.9 52.97 53 53.91 53.4 54 53.8
18/05/2018 20:33:40 42.64 42.93 43.61 42.9 43 42.9 52.54 53.12 53.91 53.4 54 53.8
18/05/2018 20:33:41 42.66 42.87 43.61 42.9 43 42.9 53.15 53.1 53.91 53.4 54 53.8
18/05/2018 20:33:42 42.05 42.6 43.61 42.9 43 42.9 53.01 53.37 53.91 53.4 54 53.8
18/05/2018 20:33:43 42.9 42.88 43.61 42.9 43 42.9 52.95 53.2 53.91 53.4 54 53.8
18/05/2018 20:33:44 43.13 43.29 43.61 42.9 43 42.9 53.63 53.48 53.91 53.4 54 53.8
18/05/2018 20:33:45 42.07 43.2 43.61 42.9 43 42.9 52.76 53.51 53.7 53.4 54 53.8
18/05/2018 20:33:46 42.87 42.96 43.61 42.9 43 42.9 52.97 53.2 53.69 53.4 54 53.8
18/05/2018 20:33:47 42.69 43.13 43.61 42.9 43 42.9 53.5 53.42 53.69 53.4 54 53.8
18/05/2018 20:33:48 43.44 43.25 43.61 42.9 43 42.9 53.24 53.5 53.69 53.4 54 53.8
18/05/2018 20:33:49 43.01 43.27 43.61 42.9 43 42.9 52.61 53.33 53.69 53.4 54 53.8
18/05/2018 20:33:50 42.59 43.08 43.61 42.9 43 42.9 53.48 53.35 53.69 53.4 54 53.8
18/05/2018 20:33:51 43.5 43.47 43.61 42.9 43 42.9 53.92 53.85 53.85 53.4 54 53.8
18/05/2018 20:33:52 42.36 43.28 43.61 42.9 43 42.9 52.82 53.83 53.85 53.4 54 53.8
18/05/2018 20:33:53 42.95 43.15 43.61 42.9 43 42.9 53.36 53.3 53.85 53.4 54 53.8
18/05/2018 20:33:54 42 43 43.61 42.9 43 42.9 53.06 53.26 53.85 53.4 54 53.8
18/05/2018 20:33:55 42.24 42.53 43.57 42.9 43 42.9 52.6 53.28 53.85 53.4 54 53.8
18/05/2018 20:33:56 42.97 42.81 43.57 42.9 43 42.9 53.2 53.22 53.85 53.4 54 53.8
18/05/2018 20:33:57 42.85 43.15 43.57 42.9 43 42.9 52.8 53.46 53.85 53.4 54 53.8
18/05/2018 20:33:58 42.81 43.22 43.57 42.9 43 42.9 52.89 53.07 53.85 53.4 54 53.8
18/05/2018 20:33:59 42.48 42.84 43.57 42.9 43 42.9 52.98 53.04 53.85 53.4 54 53.8
18/05/2018 20:34:00 42.88 43.01 43.57 42.9 43 42.9 53.16 53.39 53.85 53.4 54 53.8
18/05/2018 20:34:01 42.86 43.06 43.57 42.9 43 42.9 53.52 53.42 53.85 53.4 54 53.8
18/05/2018 20:34:02 42.73 43.03 43.57 42.9 43 42.9 52.88 53.47 53.85 53.4 54 53.8
18/05/2018 20:34:03 42.95 43.16 43.57 42.9 43 42.9 53.17 53.3 53.85 53.4 54 53.8
18/05/2018 20:34:04 43.15 43.27 43.57 42.9 43 42.9 53.19 53.44 53.85 53.4 54 53.8
18/05/2018 20:34:05 42.86 43.43 43.47 42.9 43 42.9 53.75 53.58 53.85 53.4 54 53.8
18/05/2018 20:34:06 43.13 43.26 43.47 42.9 43 42.9 53.35 53.94 53.94 53.4 54 53.8
18/05/2018 20:34:07 42.83 43.24 43.47 42.9 43 42.9 52.4 53.26 53.94 53.4 54 53.8
18/05/2018 20:34:08 43.14 43.25 43.47 42.9 43 42.9 52.98 53.06 53.94 53.4 54 53.8
18/05/2018 20:34:09 42.99 43.41 43.47 42.9 43 42.9 52.74 53.09 53.94 53.4 54 53.8
18/05/2018 20:34:10 42.68 43.29 43.47 42.9 43 42.9 52.95 53 53.94 53.4 54 53.8
18/05/2018 20:34:11 41.79 42.78 43.47 42.9 43 42.9 53.02 53.12 53.94 53.4 54 53.8
18/05/2018 20:34:12 42.71 42.66 43.47 42.9 43 42.9 52.98 53.37 53.94 53.4 54 53.8
18/05/2018 20:34:13 43.4 43.21 43.47 42.9 43 42.9 52.96 53.08 53.94 53.4 54 53.8
18/05/2018 20:34:14 43.13 43.71 43.71 42.9 43 42.9 52.68 53.22 53.94 53.4 54 53.8
18/05/2018 20:34:15 42.25 43.03 43.71 42.9 43 42.9 54.26 53.89 53.94 53.4 54 53.8
18/05/2018 20:34:16 43.23 43.17 43.71 42.9 43 42.9 53.62 53.87 53.94 53.4 54 53.8
18/05/2018 20:34:17 42.5 43.16 43.71 42.9 43 42.9 53.91 53.9 53.94 53.4 54 53.8
18/05/2018 20:34:18 42.96 43.3 43.71 42.9 43 42.9 55.01 54.88 54.88 53.4 54 53.8
18/05/2018 20:34:19 42.79 42.9 43.71 42.9 43 42.9 55.18 55.21 55.21 53.4 54 53.8
18/05/2018 20:34:20 43.38 43.4 43.71 42.9 43 42.9 55.71 55.76 55.76 53.4 54 53.8
18/05/2018 20:34:21 43.91 43.73 43.73 42.9 43 42.9 55.65 55.82 55.82 53.4 54 53.8
18/05/2018 20:34:22 44.07 44.12 44.12 42.9 43 42.9 55.3 55.69 55.82 53.4 54 53.8
18/05/2018 20:34:23 43.35 43.89 44.12 42.9 43 42.9 57.07 56.96 56.96 53.5 54 53.8
18/05/2018 20:34:24 42.86 43.73 44.12 42.9 43 42.9 56.62 56.78 56.96 53.5 54 53.8
18/05/2018 20:34:25 43.37 43.56 44.12 42.9 43 42.9 56.8 56.93 56.96 53.5 54 53.8
18/05/2018 20:34:26 42.76 43.48 44.12 42.9 43 42.9 56.69 56.95 56.96 53.5 54 53.8
18/05/2018 20:34:27 42.87 43.52 44.12 42.9 43 42.9 56.14 56.91 56.96 53.5 54 53.8
18/05/2018 20:34:28 43.43 43.43 44.12 42.9 43 42.9 59.99 59.08 59.08 53.6 54 53.8
18/05/2018 20:34:29 43.03 43.39 44.12 42.9 43 42.9 61.06 60.58 60.58 53.6 54.1 53.8
18/05/2018 20:34:30 43.52 43.4 44.12 42.9 43 42.9 57.95 60.48 60.58 53.7 54.1 53.8
18/05/2018 20:34:31 42.83 43.53 44.12 42.9 43 42.9 54.01 59.05 60.58 53.7 54.1 53.8
18/05/2018 20:34:32 43.21 43.48 44.12 42.9 43 42.9 53.56 56.71 60.58 53.7 54.1 53.8
18/05/2018 20:34:33 42.69 43.26 44.12 42.9 43 42.9 53.29 54.98 60.58 53.7 54 53.8
18/05/2018 20:34:34 42.59 43.06 44.12 42.9 43 42.9 52.43 54.15 60.58 53.7 54 53.8
18/05/2018 20:34:35 42.42 42.95 44.12 42.9 43 42.9 53.19 53.38 60.58 53.7 54 53.8
18/05/2018 20:34:36 43.09 43.09 44.12 42.9 43 42.9 53.42 53.51 60.58 53.7 54 53.8
18/05/2018 20:34:37 42.91 42.98 44.12 42.9 43 42.9 53.04 53.26 60.58 53.7 54 53.8
18/05/2018 20:34:38 42.82 43.16 44.12 42.9 43 42.9 53.28 53.65 60.58 53.7 54 53.8
18/05/2018 20:34:39 42.54 43.23 44.12 42.9 43 42.9 53.07 53.5 60.58 53.7 54 53.8
18/05/2018 20:34:40 42.15 42.66 44.12 42.9 43 42.9 52.75 53.18 60.58 53.7 54 53.8
18/05/2018 20:34:41 42.89 43.04 44.12 42.9 43 42.9 53.33 53.34 60.58 53.7 54 53.8
18/05/2018 20:34:42 42.98 43.06 44.12 42.9 43 42.9 53.37 53.46 60.58 53.7 54 53.8
18/05/2018 20:34:43 42.39 42.94 44.12 42.9 43 42.9 53.42 53.56 60.58 53.7 54 53.8
18/05/2018 20:34:44 43.35 43.09 44.12 42.9 43 42.9 53.22 53.43 60.58 53.7 54 53.8
18/05/2018 20:34:45 43.68 43.71 44.12 42.9 43 42.9 53.38 53.52 60.58 53.7 54 53.8
18/05/2018 20:34:46 42.56 43.51 44.12 42.9 43 42.9 53.78 53.78 60.58 53.7 54 53.8
18/05/2018 20:34:47 43.44 43.33 44.12 42.9 43 42.9 53.96 53.96 60.58 53.7 54 53.8
18/05/2018 20:34:48 43.67 43.64 44.12 42.9 43 42.9 56.46 55.91 60.58 53.7 54 53.8
18/05/2018 20:34:49 42.97 43.55 44.12 42.9 43 42.9 55.35 56.26 60.58 53.7 54 53.8
18/05/2018 20:34:50 43.5 43.7 44.12 42.9 43 42.9 62.06 60.93 60.93 53.8 54 53.8
18/05/2018 20:34:51 44.38 44.24 44.24 42.9 43 42.9 62.58 62.33 62.33 53.9 54 53.9
18/05/2018 20:34:52 43.73 44.03 44.24 42.9 43 42.9 59.98 61.63 62.33 53.9 54 53.9
18/05/2018 20:34:53 43.07 44.09 44.24 42.9 43 42.9 54.96 60.53 62.33 53.9 54 53.9
18/05/2018 20:34:54 43.5 43.59 44.24 42.9 43 42.9 54.19 57.87 62.33 53.9 54 53.9
18/05/2018 20:34:55 43.59 43.74 44.24 42.9 43 42.9 53.64 55.98 62.33 53.9 54 53.9
18/05/2018 20:34:56 43.47 43.75 44.24 42.9 43 42.9 53.83 54.72 62.33 53.9 54 53.9
18/05/2018 20:34:57 43.18 43.66 44.24 42.9 43 42.9 52.65 54.27 62.33 53.9 54 53.9
18/05/2018 20:34:58 42.84 43.27 44.24 42.9 43 42.9 52.14 53.36 62.33 53.9 54 53.9
18/05/2018 20:34:59 42.1 43.17 44.24 42.9 43 42.9 52.31 52.55 62.33 53.9 54 53.9
18/05/2018 20:35:00 43.3 43.17 44.24 42.9 43 42.9 52.73 52.82 62.33 53.9 54 53.9
18/05/2018 20:35:01 42.76 43.27 44.24 42.9 43 42.9 52.89 52.99 62.33 53.9 54 53.9
18/05/2018 20:35:02 41.92 42.98 44.24 42.9 43 42.9 52.74 52.84 62.33 53.9 54 53.9
18/05/2018 20:35:03 42.12 42.71 44.24 42.9 43 42.9 53.08 53.17 62.33 53.9 54 53.9
18/05/2018 20:35:04 42.95 42.79 44.24 42.9 43 42.9 53.25 53.24 62.33 53.9 54 53.9
18/05/2018 20:35:05 42.53 42.74 44.24 42.9 43 42.9 53.53 53.68 62.33 53.9 54 53.9
18/05/2018 20:35:06 42.73 42.92 44.24 42.9 43 42.9 53.11 53.44 62.33 53.9 54 53.9
18/05/2018 20:35:07 43.41 43.29 44.24 42.9 43 42.9 53.35 53.55 62.33 53.9 54 53.9
18/05/2018 20:35:08 42.21 43.23 44.24 42.9 43 42.9 52.57 53.37 62.33 53.9 54 53.9
18/05/2018 20:35:09 42.12 42.66 44.24 42.9 43 42.9 53.04 53.22 62.33 53.9 54 53.9
18/05/2018 20:35:10 42.81 42.78 44.24 42.9 43 42.9 53.17 53.23 62.33 53.9 54 53.9
18/05/2018 20:35:11 43.81 43.56 44.24 42.9 43 42.9 52.85 53.11 62.33 53.9 54 53.9
18/05/2018 20:35:12 43.21 43.47 44.24 42.9 43 42.9 53.49 53.45 62.33 53.9 54 53.9
18/05/2018 20:35:13 43.37 43.65 44.24 42.9 43 42.9 56.74 56.12 62.33 53.9 54 53.9
18/05/2018 20:35:14 43.21 43.43 44.24 42.9 43 42.9 56.36 56.59 62.33 54 54 53.9
18/05/2018 20:35:15 43.66 43.62 44.24 42.9 43 42.9 53.27 56.12 62.33 54 54 53.9
18/05/2018 20:35:16 42.56 43.54 44.24 42.9 43 42.9 52.67 54.56 62.33 54 54 53.9
18/05/2018 20:35:17 42.98 43.17 44.24 42.9 43 42.9 53.04 53.49 62.33 54 54 53.9
18/05/2018 20:35:18 42.88 43.14 44.24 42.9 43 42.9 52.21 53.3 62.33 54 54 53.9
18/05/2018 20:35:19 42.89 43.2 44.24 42.9 43 42.9 53 53.03 62.33 54 54 53.8
18/05/2018 20:35:20 42.86 43.29 44.24 42.9 43 42.9 53.96 53.64 62.33 54 54 53.8
18/05/2018 20:35:21 41.96 42.81 44.09 42.9 43 42.9 53.17 53.67 61.63 54 54 53.8
18/05/2018 20:35:22 42.92 42.86 44.09 42.9 43 42.9 53.32 53.45 60.53 54 54 53.8
18/05/2018 20:35:23 43.19 43.15 43.75 42.9 43 42.9 53.16 53.35 57.87 54 54 53.8
18/05/2018 20:35:24 43.09 43.36 43.75 42.9 43 42.9 53.41 53.58 56.59 54 54 53.8
18/05/2018 20:35:25 42.16 42.97 43.75 42.9 43 42.9 53.15 53.48 56.59 54 54 53.8
18/05/2018 20:35:26 42.11 43.12 43.66 42.9 43 42.9 53.78 53.72 56.59 54 54 53.8
18/05/2018 20:35:27 44.09 43.56 43.65 42.9 43 42.9 54.29 54.19 56.59 54 54 53.8
18/05/2018 20:35:28 42.74 43.51 43.65 42.9 43 42.9 53.96 54.32 56.59 54 54 53.8
18/05/2018 20:35:29 42.98 43.35 43.65 42.9 43 42.9 53.26 54.23 56.59 54 54 53.8
18/05/2018 20:35:30 42.66 43.21 43.65 42.9 43 42.9 52.89 53.52 56.59 54 54 53.8
18/05/2018 20:35:31 42.81 43.17 43.65 42.9 43 42.9 54.65 54.39 56.59 54 54 53.8
18/05/2018 20:35:32 42.93 43.06 43.65 42.9 43 42.9 54.6 54.86 56.59 54 54 53.8
18/05/2018 20:35:33 42.66 43.1 43.65 42.9 43 42.9 56.05 55.76 56.59 54 54 53.8
18/05/2018 20:35:34 43.18 43.16 43.65 42.9 43 42.9 54.04 55.73 56.59 54 54 53.8
18/05/2018 20:35:35 42.68 43.51 43.65 42.9 43 42.9 53.6 54.65 56.59 54 54 53.8
18/05/2018 20:35:36 42.87 43.17 43.65 42.9 43 42.9 53.97 54.14 56.59 54 54 53.8
18/05/2018 20:35:37 42.7 42.99 43.65 42.9 43 42.9 53.67 54.13 56.59 54 54 53.8
18/05/2018 20:35:38 42.49 43.01 43.65 42.9 43 42.9 54.47 54.36 56.59 54 54 53.8
18/05/2018 20:35:39 43.14 43.03 43.65 42.9 43 42.9 54.06 54.3 56.59 54 54 53.8
18/05/2018 20:35:40 42.74 43.12 43.65 42.9 43 42.9 54.47 54.51 56.59 54 54 53.8
18/05/2018 20:35:41 42.48 42.98 43.65 42.9 43 42.9 56.58 55.96 56.59 54 54 53.8
18/05/2018 20:35:42 42.5 42.85 43.65 42.9 43 42.9 55.84 56.2 56.59 54.1 54 53.8
18/05/2018 20:35:43 42.67 42.91 43.62 42.9 43 42.9 54.29 55.74 56.59 54.1 54 53.8
18/05/2018 20:35:44 41.9 42.61 43.62 42.9 43 42.9 53.5 54.94 56.2 54.1 54 53.8
18/05/2018 20:35:45 43.15 42.9 43.56 42.9 43 42.9 53.64 54.09 56.2 54.1 54 53.8
18/05/2018 20:35:46 42.55 42.91 43.56 42.9 43 42.9 52.59 53.89 56.2 54.1 54 53.8
18/05/2018 20:35:47 43.62 43.35 43.56 42.9 43 42.9 53.1 53.38 56.2 54.1 54 53.8
18/05/2018 20:35:48 42.85 43.27 43.56 42.9 43 42.9 53.69 53.74 56.2 54.1 54 53.8
18/05/2018 20:35:49 43.05 43.34 43.56 42.9 43 42.9 53.46 53.71 56.2 54.1 54 53.8
18/05/2018 20:35:50 43.23 43.5 43.56 42.9 43 42.9 52.82 53.49 56.2 54.1 54 53.8
18/05/2018 20:35:51 42.85 43.25 43.56 42.9 43 42.9 52.75 53.24 56.2 54.1 54 53.8
18/05/2018 20:35:52 43.72 43.61 43.61 42.9 43 42.9 54.64 54.24 56.2 54.1 54 53.8
18/05/2018 20:35:53 42.89 43.67 43.67 42.9 43 42.9 54.45 54.43 56.2 54.1 54 53.8
18/05/2018 20:35:54 42.58 43.34 43.67 42.9 43 42.9 55.87 55.77 56.2 54.1 54 53.8
18/05/2018 20:35:55 43 43.13 43.67 42.9 43 42.9 55.91 55.8 56.2 54.1 54 53.8
18/05/2018 20:35:56 42.63 43.13 43.67 42.9 43 42.9 56 55.97 56.2 54.1 54 53.8
18/05/2018 20:35:57 43.4 43.47 43.67 42.9 43 42.9 57.45 57.22 57.22 54.1 54 53.8
18/05/2018 20:35:58 43.15 43.36 43.67 42.9 43 42.9 55.62 57.42 57.42 54.1 54.1 53.8
18/05/2018 20:35:59 43.63 43.74 43.74 42.9 43 42.9 54.37 56.08 57.42 54.1 54.1 53.8
18/05/2018 20:36:00 42.82 43.56 43.74 42.9 43 42.9 53.05 55.03 57.42 54.1 54.1 53.8
18/05/2018 20:36:01 43.34 43.36 43.74 42.9 43 42.9 52.4 53.93 57.42 54.1 54.1 53.8
18/05/2018 20:36:02 43.2 43.55 43.74 42.9 43 42.9 53.08 53.36 57.42 54.1 54.1 53.8
18/05/2018 20:36:03 43.48 43.53 43.74 42.9 43 42.9 53.2 53.28 57.42 54.1 54.1 53.8
18/05/2018 20:36:04 43.6 43.75 43.75 42.9 43 42.9 53.29 53.53 57.42 54.1 54.1 53.8
18/05/2018 20:36:05 42.42 43.48 43.75 42.9 43 42.9 53.16 53.35 57.42 54.1 54.1 53.8
18/05/2018 20:36:06 42.95 43.2 43.75 42.9 43 42.9 52.25 53.25 57.42 54.1 54.1 53.8
18/05/2018 20:36:07 43.11 43.27 43.75 42.9 43 42.9 52.87 52.97 57.42 54.1 54.1 53.8
18/05/2018 20:36:08 42.94 43.34 43.75 42.9 43 42.9 52.59 52.89 57.42 54.1 54.1 53.8
18/05/2018 20:36:09 42.23 43.1 43.75 42.9 43 42.9 53.06 53.03 57.42 54.1 54.1 53.8
18/05/2018 20:36:10 43.22 43.22 43.75 42.9 43 42.9 53.61 53.52 57.42 54.1 54.1 53.8
18/05/2018 20:36:11 42.04 42.92 43.75 42.9 43 42.9 53.45 53.52 57.42 54.1 54.1 53.8
18/05/2018 20:36:12 43.53 43.2 43.75 42.9 43 42.9 53.94 54.12 57.42 54.1 54.1 53.8
18/05/2018 20:36:13 43.48 43.74 43.75 42.9 43 42.9 53.33 53.72 57.42 54.1 54.1 53.8
18/05/2018 20:36:14 43.65 43.61 43.75 42.9 43 42.9 52.78 53.52 57.42 54.1 54.1 53.8
18/05/2018 20:36:15 42.99 43.67 43.75 42.9 43 42.9 53.44 53.41 57.42 54.1 54.1 53.8
18/05/2018 20:36:16 43.43 43.53 43.75 42.9 43 42.9 53.42 53.78 57.42 54.1 54.1 53.8
18/05/2018 20:36:17 42.33 43.39 43.75 42.9 43 42.9 52.98 53.48 57.42 54.1 54.1 53.8
18/05/2018 20:36:18 43.23 43.28 43.75 42.9 43 42.9 53.17 53.32 57.42 54.1 54.1 53.8
18/05/2018 20:36:19 42.44 43.29 43.75 42.9 43 42.9 52.98 53.29 57.42 54.1 54.1 53.8
18/05/2018 20:36:20 43.83 43.64 43.75 42.9 43 42.9 53.81 53.63 57.42 54.1 54.1 53.8
18/05/2018 20:36:21 42.74 43.71 43.75 42.9 43 42.9 52.79 53.59 57.42 54.1 54.1 53.8
18/05/2018 20:36:22 43.25 43.26 43.75 42.9 43 42.9 53.63 53.68 57.42 54.1 54.1 53.8
18/05/2018 20:36:23 43.51 43.61 43.75 42.9 43 42.9 54 54.06 57.42 54.1 54.1 53.8
18/05/2018 20:36:24 43.01 43.67 43.75 42.9 43 42.9 52.82 53.71 57.42 54.1 54.1 53.8
18/05/2018 20:36:25 42.76 43.46 43.75 42.9 43 42.9 53.29 53.52 57.42 54.1 54.1 53.8
18/05/2018 20:36:26 43.11 43.13 43.75 42.9 43 42.9 53.27 53.37 57.42 54.1 54.1 53.8
18/05/2018 20:36:27 42 43.18 43.75 42.9 43 42.9 52.27 53.35 57.42 54.1 54.1 53.8
18/05/2018 20:36:28 42.68 42.88 43.75 42.9 43 42.9 53.42 53.36 56.08 54.1 54.1 53.8
18/05/2018 20:36:29 43.02 43.06 43.75 42.9 43 42.9 52.95 53.25 55.03 54.1 54.1 53.8
18/05/2018 20:36:30 42.03 42.81 43.75 42.9 43 42.9 53.66 53.75 54.12 54.1 54.1 53.8
18/05/2018 20:36:31 43.01 43.02 43.75 42.9 43 42.9 52.72 53.27 54.12 54.1 54.1 53.8
18/05/2018 20:36:32 42.89 43.24 43.75 42.9 43 42.9 52.85 53.19 54.12 54.1 54.1 53.8
18/05/2018 20:36:33 42.87 43.15 43.75 42.9 43 42.9 53.14 53.18 54.12 54.1 54.1 53.8
18/05/2018 20:36:34 42.99 43.01 43.74 42.9 43 42.9 52.44 53.19 54.12 54.1 54.1 53.8
18/05/2018 20:36:35 43.71 43.72 43.74 42.9 43 42.9 53.08 52.96 54.12 54.1 54.1 53.8
18/05/2018 20:36:36 41.91 43.6 43.74 42.9 43 42.9 52.9 53.2 54.12 54.1 54.1 53.8
18/05/2018 20:36:37 43.06 43.1 43.74 42.9 43 42.9 52.14 52.91 54.12 54.1 54.1 53.8
18/05/2018 20:36:38 42.83 43.11 43.74 42.9 43 42.9 53.28 53.06 54.12 54.1 54.1 53.8
18/05/2018 20:36:39 42.95 43.21 43.74 42.9 43 42.9 53.24 53.39 54.12 54.1 54.1 53.8
18/05/2018 20:36:40 42.82 43.17 43.74 42.9 43 42.9 53.29 53.5 54.12 54.1 54.1 53.8
18/05/2018 20:36:41 42.91 43.18 43.74 42.9 43 42.9 52.84 53.29 54.12 54.1 54.1 53.8
18/05/2018 20:36:42 43.1 43.26 43.74 42.9 43 42.9 52.99 53.18 54.06 54.1 54.1 53.8
18/05/2018 20:36:43 43.63 43.46 43.72 42.9 43 42.9 52.84 53.18 54.06 54.1 54.1 53.8
18/05/2018 20:36:44 43.1 43.54 43.72 42.9 43 42.9 52.73 53.07 54.06 54.1 54.1 53.8
18/05/2018 20:36:45 43.22 43.46 43.72 42.9 43 42.9 53.01 53.06 54.06 54.1 54.1 53.8
18/05/2018 20:36:46 42.41 43.29 43.72 42.9 43 42.9 53.07 53.18 54.06 54.1 54.1 53.8
18/05/2018 20:36:47 42.87 43.06 43.72 42.9 43 42.9 52.68 53.09 54.06 54.1 54.1 53.8
18/05/2018 20:36:48 42.79 43.48 43.72 42.9 43 42.9 53.4 53.54 54.06 54.1 54.1 53.8
18/05/2018 20:36:49 43.53 43.46 43.72 42.9 43 42.9 52.74 53.34 54.06 54.1 54.1 53.8
18/05/2018 20:36:50 43.01 43.48 43.72 42.9 43 42.9 52.79 52.96 54.06 54.1 54.1 53.8
18/05/2018 20:36:51 42.45 43.29 43.72 42.9 43 42.9 52.96 53.08 54.06 54.1 54.1 53.8
18/05/2018 20:36:52 42.56 42.82 43.72 42.9 43 42.9 53.17 53.18 54.06 54.1 54.1 53.8
18/05/2018 20:36:53 43.35 43.27 43.72 42.9 43 42.9 53.58 53.64 53.75 54.1 54.1 53.8
18/05/2018 20:36:54 43.03 43.24 43.72 42.9 43 42.9 52.97 53.45 53.75 54.1 54.1 53.8
18/05/2018 20:36:55 42.96 43.25 43.72 42.9 43 42.9 53.48 53.54 53.75 54.1 54.1 53.8
18/05/2018 20:36:56 41.89 43.07 43.72 42.9 43 42.9 52.96 53.31 53.75 54.1 54.1 53.8
18/05/2018 20:36:57 43.25 43.1 43.72 42.9 43 42.9 52.71 53.25 53.75 54.1 54.1 53.8
18/05/2018 20:36:58 42.64 43.11 43.72 42.9 43 42.9 52.53 52.87 53.75 54.1 54.1 53.8
18/05/2018 20:36:59 42.82 43.15 43.72 42.9 43 42.9 52.83 53.01 53.75 54.1 54.1 53.8
18/05/2018 20:37:00 43.63 43.44 43.72 42.9 43 42.9 53.61 53.48 53.64 54.1 54.1 53.8
18/05/2018 20:37:01 43.82 43.81 43.81 42.9 43 42.9 52.65 53.23 53.64 54.1 54.1 53.8
18/05/2018 20:37:02 43.02 43.83 43.83 42.9 43 42.9 53.38 53.34 53.64 54.1 54.1 53.8
18/05/2018 20:37:03 43.18 43.63 43.83 42.9 43 42.9 52.81 53.17 53.64 54.1 54.1 53.8
18/05/2018 20:37:04 43.34 43.48 43.83 42.9 43 42.9 52.98 53.15 53.64 54.1 54.1 53.8
18/05/2018 20:37:05 42.81 43.74 43.83 42.9 43 42.9 53.28 53.21 53.64 54.1 54.1 53.8
18/05/2018 20:37:06 42.66 43.02 43.83 42.9 43 42.9 52.97 53.26 53.64 54.1 54.1 53.8
18/05/2018 20:37:07 43.19 43.44 43.83 42.9 43 42.9 54.87 54.35 54.35 54.1 54.1 53.8
18/05/2018 20:37:08 42.6 43.15 43.83 42.9 43 42.9 53.1 54.23 54.35 54.1 54.1 53.8
18/05/2018 20:37:09 43.33 43.35 43.83 42.9 43 42.9 52.81 53.52 54.35 54.1 54.1 53.8
18/05/2018 20:37:10 42.65 43.13 43.83 42.9 43 42.9 53.18 53.28 54.35 54.1 54.1 53.8
18/05/2018 20:37:11 42.34 42.9 43.83 42.9 43 42.9 53.6 53.58 54.35 54.1 54.1 53.8
18/05/2018 20:37:12 42.26 43.09 43.83 42.9 43 42.9 53.04 53.45 54.35 54.1 54.1 53.8
18/05/2018 20:37:13 42.87 42.84 43.83 42.9 43 42.9 53.59 53.64 54.35 54.1 54.1 53.8
18/05/2018 20:37:14 42.63 42.96 43.83 42.9 43 42.9 53.49 53.83 54.35 54.1 54.1 53.8
18/05/2018 20:37:15 42.5 42.89 43.83 42.9 43 42.9 53 53.43 54.35 54.1 54.1 53.8
18/05/2018 20:37:16 43.12 42.99 43.83 42.9 43 42.9 53.98 53.78 54.35 54.1 54.1 53.8
18/05/2018 20:37:17 42.99 43.24 43.83 42.9 43 42.9 53.59 54.03 54.35 54.1 54.1 53.8
18/05/2018 20:37:18 42.96 43.07 43.83 42.9 43 42.9 53.5 53.77 54.35 54.1 54.1 53.8
18/05/2018 20:37:19 42.45 43.06 43.83 42.9 43 42.9 54.62 54.49 54.49 54.1 54.1 53.8
18/05/2018 20:37:20 42.91 43.16 43.83 42.9 43 42.9 53.27 54.26 54.49 54.1 54.1 53.8
18/05/2018 20:37:21 42.72 43.16 43.83 42.9 43 42.9 53.68 53.88 54.49 54.1 54.1 53.8
18/05/2018 20:37:22 41.61 42.83 43.83 42.9 43 42.9 53.22 53.61 54.49 54.1 54.1 53.8
18/05/2018 20:37:23 42.94 42.78 43.83 42.9 43 42.9 53.28 53.65 54.49 54.1 54.1 53.8
18/05/2018 20:37:24 43.18 43.11 43.83 42.9 43 42.9 53.22 53.55 54.49 54.1 54.1 53.8
18/05/2018 20:37:25 42.28 43.04 43.83 42.9 43 42.9 53.19 53.43 54.49 54.1 54.1 53.8
18/05/2018 20:37:26 43.04 43.11 43.83 42.9 43 42.9 53.3 53.42 54.49 54.1 54.1 53.8
18/05/2018 20:37:27 42.73 43.17 43.83 42.9 43 42.9 52.61 53.32 54.49 54.1 54.1 53.8
18/05/2018 20:37:28 43.01 43.19 43.83 42.9 43 42.9 53.55 53.43 54.49 54.1 54.1 53.8
18/05/2018 20:37:29 42.76 43.28 43.83 42.9 43 42.9 52.58 53.41 54.49 54.1 54.1 53.8
18/05/2018 20:37:30 43.21 43.38 43.83 42.9 43 42.9 52.79 53.02 54.49 54.1 54.1 53.8
18/05/2018 20:37:31 42.72 43.21 43.83 42.9 43 42.9 53.36 53.3 54.49 54.1 54.1 53.8
18/05/2018 20:37:32 42.38 43.02 43.74 42.9 43 42.9 52.9 53.33 54.49 54 54.1 53.8
18/05/2018 20:37:33 43.03 43.18 43.74 42.9 43 42.9 52.85 53.39 54.49 54 54.1 53.8
18/05/2018 20:37:34 42.08 42.92 43.74 42.9 43 42.9 52.7 53.22 54.49 54 54.1 53.8
18/05/2018 20:37:35 42.05 42.33 43.44 42.9 43 42.9 52.57 52.87 54.49 54 54.1 53.8
18/05/2018 20:37:36 42.39 42.6 43.44 42.9 43 42.9 52.52 52.65 54.49 54 54.1 53.8
18/05/2018 20:37:37 42.98 42.78 43.38 42.9 43 42.9 52.65 52.76 54.49 54 54.1 53.8
18/05/2018 20:37:38 42.69 43.11 43.38 42.9 43 42.9 52.69 52.8 54.49 54 54.1 53.8
18/05/2018 20:37:39 42.48 43.07 43.38 42.9 43 42.9 53.36 53.16 54.49 54 54.1 53.8
18/05/2018 20:37:40 42.57 42.85 43.38 42.9 43 42.9 53.23 53.42 54.49 54 54.1 53.8
18/05/2018 20:37:41 43.15 43.02 43.38 42.9 43 42.9 53.73 53.76 54.49 54 54.1 53.8
18/05/2018 20:37:42 41.95 43.1 43.38 42.9 43 42.9 52.83 53.52 54.49 54 54.1 53.8
18/05/2018 20:37:43 43.5 43.25 43.38 42.9 43 42.9 52.64 53.12 54.49 54 54.1 53.8
18/05/2018 20:37:44 42.9 43.45 43.45 42.9 43 42.9 53.33 53.21 54.49 54 54.1 53.8
18/05/2018 20:37:45 41.8 42.99 43.45 42.9 43 42.9 53.25 53.42 54.49 54 54.1 53.8
18/05/2018 20:37:46 42.76 42.71 43.45 42.9 43 42.9 52.45 53.27 54.49 54 54.1 53.8
18/05/2018 20:37:47 41.85 42.65 43.45 42.9 43 42.9 52.61 52.8 54.49 54 54.1 53.8
18/05/2018 20:37:48 43.16 42.94 43.45 42.9 43 42.9 53.66 53.42 54.49 54 54.1 53.8
18/05/2018 20:37:49 42.91 43.16 43.45 42.9 43 42.9 52.91 53.6 54.26 54 54.1 53.8
18/05/2018 20:37:50 43.36 43.25 43.45 42.9 43 42.9 53.3 53.26 53.88 54 54.1 53.8
18/05/2018 20:37:51 41.9 43.49 43.49 42.9 43 42.9 52.41 53.21 53.76 54 54.1 53.8
18/05/2018 20:37:52 42.02 42.43 43.49 42.9 43 42.9 52.49 53.05 53.76 53.9 54 53.8
18/05/2018 20:37:53 42.97 42.89 43.49 42.9 43 42.9 52.81 52.71 53.76 53.9 54 53.8
18/05/2018 20:37:54 43.5 43.23 43.49 42.9 43 42.9 52.67 52.81 53.76 53.9 54 53.8
18/05/2018 20:37:55 42.89 43.29 43.49 42.9 43 42.9 52.91 52.94 53.76 53.9 54 53.8
18/05/2018 20:37:56 42.99 43.22 43.49 42.9 43 42.9 52.47 52.87 53.76 53.9 54 53.8
18/05/2018 20:37:57 43.15 43.28 43.49 42.9 43 42.9 52.08 52.65 53.76 53.9 54 53.8
18/05/2018 20:37:58 43.2 43.39 43.49 42.9 43 42.9 53.38 53.2 53.76 53.9 54 53.8
18/05/2018 20:37:59 42.7 43.31 43.49 42.9 43 42.9 52.8 53.21 53.76 53.9 54 53.8
18/05/2018 20:38:00 42.27 43.04 43.49 42.9 43 42.9 53.15 53.23 53.76 53.9 54 53.8
18/05/2018 20:38:01 42.86 42.98 43.49 42.9 43 42.9 52.96 53.37 53.76 53.9 54 53.8
18/05/2018 20:38:02 41.5 42.66 43.49 42.9 43 42.9 52.7 53.14 53.76 53.9 54 53.8
18/05/2018 20:38:03 43.03 42.85 43.49 42.9 43 42.9 53.01 53.04 53.76 53.9 54 53.8
18/05/2018 20:38:04 43.11 43.12 43.49 42.9 43 42.9 53.03 53.39 53.76 53.9 54 53.8
18/05/2018 20:38:05 42.6 43.06 43.49 42.9 43 42.9 52.29 53.03 53.76 53.9 54 53.8
18/05/2018 20:38:06 43.36 43.21 43.49 42.9 43 42.9 53.47 53.24 53.76 53.9 54 53.8
18/05/2018 20:38:07 43.26 43.42 43.49 42.9 43 42.9 52.8 53.09 53.76 53.9 54 53.8
18/05/2018 20:38:08 41.81 43.25 43.49 42.9 43 42.9 52.46 52.96 53.76 53.9 54 53.8
18/05/2018 20:38:09 43.32 43.23 43.49 42.9 43 42.9 52.89 52.95 53.76 53.9 54 53.8
18/05/2018 20:38:10 42.91 43.12 43.49 42.9 43 42.9 52.62 53.06 53.76 53.9 54 53.8
18/05/2018 20:38:11 42.87 43.28 43.49 42.9 43 42.9 53.39 53.34 53.6 53.9 54 53.8
18/05/2018 20:38:12 41.8 42.79 43.49 42.9 43 42.9 53.06 53.3 53.6 53.9 54 53.8
18/05/2018 20:38:13 42.63 42.71 43.49 42.9 43 42.9 52.92 53.25 53.6 53.9 54 53.8
18/05/2018 20:38:14 42.28 42.81 43.49 42.9 43 42.9 53.14 53.24 53.6 53.9 54 53.8
18/05/2018 20:38:15 43.03 42.99 43.49 42.9 43 42.9 53.37 53.39 53.6 53.9 54 53.8
18/05/2018 20:38:16 42.3 42.77 43.49 42.9 43 42.9 52.39 53.41 53.6 53.9 54 53.8
18/05/2018 20:38:17 42.95 43.09 43.49 42.9 43 42.9 52.55 52.74 53.6 53.9 54 53.8
18/05/2018 20:38:18 42.65 43.13 43.49 42.9 43 42.9 53.46 53.41 53.6 53.9 54 53.8
18/05/2018 20:38:19 42.73 42.98 43.49 42.9 43 42.9 52.14 53.29 53.41 53.9 54 53.8
18/05/2018 20:38:20 42.91 43.01 43.49 42.9 43 42.9 53.53 53.41 53.41 53.9 54 53.8
18/05/2018 20:38:21 43.33 43.2 43.42 42.9 43 42.9 52.92 53.47 53.47 53.9 54 53.8
18/05/2018 20:38:22 43.52 43.46 43.46 42.9 43 42.9 52.49 53.14 53.47 53.9 54 53.8
18/05/2018 20:38:23 43.04 43.61 43.61 42.9 43 42.9 53.47 53.42 53.47 53.9 54 53.8
18/05/2018 20:38:24 43.12 43.46 43.61 42.9 43 42.9 53.17 53.51 53.51 53.9 54 53.8
18/05/2018 20:38:25 43.26 43.34 43.61 42.9 43 42.9 52.37 53.17 53.51 53.9 54 53.8
18/05/2018 20:38:26 43.66 43.78 43.78 42.9 43 42.9 52.5 52.77 53.51 53.9 54 53.8
18/05/2018 20:38:27 43 43.55 43.78 42.9 43 42.9 52.31 52.77 53.51 53.9 54 53.8
18/05/2018 20:38:28 43.59 43.76 43.78 42.9 43 42.9 53.07 53.06 53.51 53.9 54 53.8
18/05/2018 20:38:29 42.95 43.63 43.78 42.9 43 42.9 52.29 53.06 53.51 53.9 54 53.8
18/05/2018 20:38:30 43.43 43.53 43.78 42.9 43 42.9 53.56 53.36 53.51 53.9 54 53.8
18/05/2018 20:38:31 43.73 43.69 43.78 42.9 43 42.9 54.03 54.04 54.04 53.9 54 53.8
18/05/2018 20:38:32 42.23 43.53 43.78 42.9 43 42.9 57.58 56.59 56.59 53.9 54 53.8
18/05/2018 20:38:33 43 43.2 43.78 42.9 43 42.9 57.19 57.21 57.21 53.9 54.1 53.8
18/05/2018 20:38:34 42.66 43.27 43.78 42.9 43 42.9 58.89 58.47 58.47 53.9 54.1 53.8
18/05/2018 20:38:35 43 43.04 43.78 42.9 43 42.9 53.74 58.24 58.47 53.9 54.1 53.8
18/05/2018 20:38:36 42.77 43.12 43.78 42.9 43 42.9 57.4 57.15 58.47 54 54.1 53.8
18/05/2018 20:38:37 43.07 43.24 43.78 42.9 43 42.9 55.01 57.15 58.47 54 54.1 53.8
18/05/2018 20:38:38 42.99 43.29 43.78 42.9 43 42.9 54.91 55.71 58.47 54 54.1 53.8
18/05/2018 20:38:39 42.93 43.24 43.78 42.9 43 42.9 53.2 55.24 58.47 54 54.1 53.8
18/05/2018 20:38:40 43.12 43.37 43.78 42.9 43 42.9 53.21 54.17 58.47 54 54.1 53.8
18/05/2018 20:38:41 43.08 43.24 43.78 42.9 43 42.9 52.98 53.53 58.47 54 54.1 53.8
18/05/2018 20:38:42 42.05 43.03 43.78 42.9 43 42.9 52.53 53.22 58.47 54 54.1 53.8
18/05/2018 20:38:43 43.08 43.1 43.78 42.9 43 42.9 52.73 53.05 58.47 54 54.1 53.8
18/05/2018 20:38:44 43.18 43.3 43.78 42.9 43 42.9 53 53.06 58.47 54 54.1 53.8
18/05/2018 20:38:45 42.99 43.22 43.78 42.9 43 42.9 53.02 53.05 58.47 54 54.1 53.8
18/05/2018 20:38:46 42.99 43.2 43.78 42.9 43 42.9 53.06 53.33 58.47 54 54.1 53.8
18/05/2018 20:38:47 42.48 43 43.78 42.9 43 42.9 52.51 53 58.47 54 54.1 53.8
18/05/2018 20:38:48 42.9 42.95 43.78 42.9 43 42.9 52.99 53.11 58.47 54 54.1 53.8
18/05/2018 20:38:49 43.46 43.34 43.78 42.9 43 42.9 52.92 53.14 58.47 54 54.1 53.8
18/05/2018 20:38:50 42.72 43.27 43.78 42.9 43 42.9 53.29 53.3 58.47 54 54.1 53.8
18/05/2018 20:38:51 43.11 43.69 43.78 42.9 43 42.9 52.9 53.14 58.47 54 54.1 53.8
18/05/2018 20:38:52 43.02 43.13 43.78 42.9 43 42.9 52.59 53.17 58.47 54 54.1 53.8
18/05/2018 20:38:53 42.86 43.28 43.78 42.9 43 42.9 53.05 53.04 58.47 54 54.1 53.8
18/05/2018 20:38:54 44.15 43.86 43.86 42.9 43 42.9 53.27 53.4 58.47 54 54.1 53.8
18/05/2018 20:38:55 43.53 43.77 43.86 42.9 43 42.9 53.73 53.64 58.47 54 54.1 53.8
18/05/2018 20:38:56 42.16 43.72 43.86 42.9 43 42.9 52.72 53.53 58.47 54 54.1 53.8
18/05/2018 20:38:57 42.91 43.17 43.86 42.9 43 42.9 53.03 53.19 58.47 54 54.1 53.8
18/05/2018 20:38:58 42.82 43.03 43.86 42.9 43 42.9 52.57 53.01 58.47 54 54.1 53.8
18/05/2018 20:38:59 43.1 43.09 43.86 42.9 43 42.9 53.14 53.15 58.47 54 54.1 53.8
18/05/2018 20:39:00 42.38 43.13 43.86 42.9 43 42.9 53.12 53.13 58.47 54 54.1 53.8
18/05/2018 20:39:01 43.11 43.02 43.86 42.9 43 42.9 53.11 53.26 58.47 54 54.1 53.8
18/05/2018 20:39:02 40.88 43.1 43.86 42.9 43 42.9 53.36 53.74 58.47 54 54.1 53.8
18/05/2018 20:39:03 42.76 42.46 43.86 42.9 43 42.9 52.69 53.2 58.47 54 54.1 53.8
18/05/2018 20:39:04 42.85 42.84 43.86 42.9 43 42.9 52.72 52.96 58.24 54 54.1 53.8
18/05/2018 20:39:05 42.86 43.09 43.86 42.9 43 42.9 52.25 52.89 57.15 54 54.1 53.8
18/05/2018 20:39:06 43.8 43.49 43.86 42.9 43 42.9 53.27 53.2 57.15 54 54.1 53.8
18/05/2018 20:39:07 43.45 43.68 43.86 42.9 43 42.9 52.81 53.16 55.71 54 54.1 53.8
18/05/2018 20:39:08 42.52 43.38 43.86 42.9 43 42.9 52.91 53.04 55.24 54 54.1 53.8
18/05/2018 20:39:09 43.19 43.23 43.86 42.9 43 42.9 52.66 53.29 54.17 54 54.1 53.8
18/05/2018 20:39:10 41.68 43.13 43.86 42.9 43 42.9 52.98 52.96 53.74 54 54.1 53.8
18/05/2018 20:39:11 43.91 43.45 43.86 42.9 43 42.9 52.95 53.08 53.74 54 54.1 53.8
18/05/2018 20:39:12 42.98 43.45 43.86 42.9 43 42.9 52.98 53.16 53.74 54 54.1 53.8
18/05/2018 20:39:13 43.35 43.61 43.86 42.9 43 42.9 53.04 53.22 53.74 54 54.1 53.8
18/05/2018 20:39:14 42.15 43.27 43.86 42.9 43 42.9 52.86 53.07 53.74 54 54.1 53.8
18/05/2018 20:39:15 41.43 42.65 43.86 42.9 43 42.9 52.78 53.02 53.74 54 54.1 53.8
18/05/2018 20:39:16 42.89 42.94 43.86 42.9 43 42.9 52.76 52.99 53.74 54 54.1 53.8
18/05/2018 20:39:17 43.02 43.11 43.86 42.9 43 42.9 52.87 52.95 53.74 54 54.1 53.8
18/05/2018 20:39:18 42.57 42.95 43.86 42.9 43 42.9 52.83 53.05 53.74 54 54.1 53.8
18/05/2018 20:39:19 42.35 42.92 43.86 42.9 43 42.9 52.1 52.88 53.74 53.9 54.1 53.8
18/05/2018 20:39:20 42.19 42.7 43.86 42.9 43 42.9 52.51 52.58 53.74 53.9 54.1 53.8
18/05/2018 20:39:21 43.27 43.38 43.86 42.9 43 42.9 53.03 53.03 53.74 53.9 54.1 53.8
18/05/2018 20:39:22 42.17 42.79 43.86 42.9 43 42.9 52.61 53.04 53.74 53.9 54.1 53.8
18/05/2018 20:39:23 42.48 42.81 43.86 42.9 43 42.9 53.14 53.04 53.74 53.9 54.1 53.8
18/05/2018 20:39:24 42.78 42.89 43.77 42.9 43 42.9 53.4 53.31 53.74 53.9 54.1 53.8
18/05/2018 20:39:25 42.7 42.94 43.72 42.9 43 42.9 52.79 53.29 53.74 53.9 54.1 53.8
18/05/2018 20:39:26 42.66 43.1 43.68 42.9 43 42.9 53.05 53.12 53.74 53.8 54.1 53.8
18/05/2018 20:39:27 43.4 43.42 43.68 42.9 43 42.9 52.66 53.1 53.74 53.8 54.1 53.8
18/05/2018 20:39:28 42.66 43.13 43.68 42.9 43 42.9 52.74 53.05 53.74 53.8 54.1 53.8
18/05/2018 20:39:29 43.32 43.38 43.68 42.9 43 42.9 53.31 53.29 53.74 53.7 54.1 53.8
18/05/2018 20:39:30 43.25 43.47 43.68 42.9 43 42.9 52.91 53.2 53.74 53.7 54.1 53.8
18/05/2018 20:39:31 42.48 43.04 43.68 42.9 43 42.9 52.93 53.05 53.74 53.7 54.1 53.8
18/05/2018 20:39:32 43.04 43.14 43.68 42.9 43 42.9 53.08 53.21 53.31 53.7 54.1 53.8
18/05/2018 20:39:33 43.75 43.51 43.68 42.9 43 42.9 53.27 53.51 53.51 53.7 54.1 53.8
18/05/2018 20:39:34 43.38 43.78 43.78 42.9 43 42.9 52.98 53.49 53.51 53.7 54.1 53.8
18/05/2018 20:39:35 42.3 43.38 43.78 42.9 43 42.9 52.6 52.97 53.51 53.7 54.1 53.8
18/05/2018 20:39:36 43.1 43.37 43.78 42.9 43 42.9 53.23 53.22 53.51 53.7 54.1 53.8
18/05/2018 20:39:37 42.58 43.08 43.78 42.9 43 42.9 52.92 53.42 53.51 53.7 54.1 53.8
18/05/2018 20:39:38 43.1 43.04 43.78 42.9 43 42.9 53.23 53.24 53.51 53.7 54.1 53.8
18/05/2018 20:39:39 43.61 43.58 43.78 42.9 43 42.9 53.22 53.52 53.52 53.7 54.1 53.8
18/05/2018 20:39:40 43.77 43.7 43.78 42.9 43 42.9 52.93 53.22 53.52 53.7 54.1 53.8
18/05/2018 20:39:41 42.57 43.71 43.78 42.9 43 42.9 53.07 53.19 53.52 53.7 54.1 53.8
18/05/2018 20:39:42 43.2 43.29 43.78 42.9 43 42.9 52.84 53.41 53.52 53.7 54.1 53.8
18/05/2018 20:39:43 43.3 43.57 43.78 42.9 43 42.9 53.39 53.44 53.52 53.7 54.1 53.8
18/05/2018 20:39:44 42.14 43.52 43.78 42.9 43 42.9 53.42 53.5 53.52 53.7 54.1 53.8
18/05/2018 20:39:45 42.83 42.89 43.78 42.9 43 42.9 53.74 53.68 53.68 53.7 54.1 53.8
18/05/2018 20:39:46 42.18 43.13 43.78 42.9 43 42.9 53.55 54 54 53.7 54.1 53.8
18/05/2018 20:39:47 43.07 43.11 43.78 42.9 43 42.9 52.99 53.68 54 53.7 54.1 53.8
18/05/2018 20:39:48 43.37 43.3 43.78 42.9 43 42.9 52.96 53.2 54 53.7 54.1 53.8
18/05/2018 20:39:49 43.66 43.65 43.78 42.9 43 42.9 53.74 53.51 54 53.7 54.1 53.8
18/05/2018 20:39:50 42.59 43.63 43.78 42.9 43 42.9 53.24 53.76 54 53.6 54.1 53.8
18/05/2018 20:39:51 42.4 43.11 43.78 42.9 43 42.9 52.81 53.44 54 53.5 54.1 53.8
18/05/2018 20:39:52 43.95 43.63 43.78 42.9 43 42.9 53.57 53.41 54 53.4 54.1 53.8
18/05/2018 20:39:53 42.41 43.57 43.78 42.9 43 42.9 53.01 53.53 54 53.4 54 53.8
18/05/2018 20:39:54 42.89 43.23 43.78 42.9 43 42.9 53.15 53.22 54 53.4 54 53.8
18/05/2018 20:39:55 43.5 43.62 43.78 42.9 43 42.9 52.56 53.21 54 53.4 54 53.8
18/05/2018 20:39:56 42.67 43.55 43.78 42.9 43 42.9 52.65 52.93 54 53.4 54 53.8
18/05/2018 20:39:57 42.91 43.18 43.78 42.9 43 42.9 52.66 53 54 53.4 54 53.8
18/05/2018 20:39:58 42.98 43 43.78 42.9 43 42.9 52.92 52.98 54 53.4 54 53.8
18/05/2018 20:39:59 43.44 43.35 43.78 42.9 43 42.9 52.85 52.96 54 53.4 54 53.8
18/05/2018 20:40:00 42.25 43.35 43.78 42.9 43 42.9 53.1 53.13 54 53.4 54 53.8
18/05/2018 20:40:01 43.34 43.3 43.78 42.9 43 42.9 51.98 53.02 54 53.4 54 53.8
18/05/2018 20:40:02 42.78 43.35 43.78 42.9 43 42.9 53.03 52.88 54 53.4 54 53.8
18/05/2018 20:40:03 43.49 43.47 43.78 42.9 43 42.9 53.59 53.43 54 53.4 54 53.8
18/05/2018 20:40:04 42.1 43.22 43.71 42.9 43 42.9 53.13 53.38 54 53.4 54 53.8
18/05/2018 20:40:05 42.89 42.98 43.71 42.9 43 42.9 54.36 54.03 54.03 53.4 54 53.8
18/05/2018 20:40:06 42.71 42.96 43.71 42.9 43 42.9 52.97 53.97 54.03 53.4 54 53.8
18/05/2018 20:40:07 42.77 43.16 43.71 42.9 43 42.9 52.56 53.37 54.03 53.4 54 53.8
18/05/2018 20:40:08 43.43 43.29 43.71 42.9 43 42.9 52.87 53.19 54.03 53.4 54 53.8
18/05/2018 20:40:09 43.68 43.84 43.84 42.9 43 42.9 53.19 53.22 54.03 53.4 54 53.8
18/05/2018 20:40:10 42.3 43.44 43.84 42.9 43 42.9 53.16 53.27 54.03 53.4 54 53.8
18/05/2018 20:40:11 43.7 43.54 43.84 42.9 43 42.9 52.97 53.33 54.03 53.4 54 53.8
18/05/2018 20:40:12 43.07 43.45 43.84 42.9 43 42.9 53.41 53.4 54.03 53.4 54 53.8
18/05/2018 20:40:13 43.26 43.33 43.84 42.9 43 42.9 53.14 53.38 54.03 53.4 54 53.8
18/05/2018 20:40:14 42.29 43.52 43.84 42.9 43 42.9 52.01 53.28 54.03 53.4 54 53.8
18/05/2018 20:40:15 43.25 43.12 43.84 42.9 43 42.9 53.24 53.16 54.03 53.4 54 53.8
18/05/2018 20:40:16 42.69 43.1 43.84 42.9 43 42.9 52.7 53.09 54.03 53.4 54 53.8
18/05/2018 20:40:17 43.02 43.36 43.84 42.9 43 42.9 52.4 52.87 54.03 53.4 54 53.8
18/05/2018 20:40:18 42.83 43.3 43.84 42.9 43 42.9 52.68 52.79 54.03 53.4 54 53.8
18/05/2018 20:40:19 42.34 42.9 43.84 42.9 43 42.9 52.74 52.89 54.03 53.4 54 53.8
18/05/2018 20:40:20 43.32 43.26 43.84 42.9 43 42.9 52.33 52.85 54.03 53.4 54 53.8
18/05/2018 20:40:21 43.49 43.43 43.84 42.9 43 42.9 52.98 52.89 54.03 53.4 54 53.8
18/05/2018 20:40:22 42.9 43.34 43.84 42.9 43 42.9 52.38 52.85 54.03 53.4 54 53.8
18/05/2018 20:40:23 42.54 43.32 43.84 42.9 43 42.9 53.05 53.16 54.03 53.4 54 53.8
18/05/2018 20:40:24 42.73 42.97 43.84 42.9 43 42.9 53.26 53.19 54.03 53.4 54 53.8
18/05/2018 20:40:25 43.23 43.17 43.84 42.9 43 42.9 52.81 53.26 54.03 53.4 54 53.8
18/05/2018 20:40:26 42.96 43.35 43.84 42.9 43 42.9 53.88 53.65 54.03 53.4 54 53.8
18/05/2018 20:40:27 42.61 43.13 43.84 42.9 43 42.9 52.88 53.56 54.03 53.4 54 53.8
18/05/2018 20:40:28 42.69 43.05 43.84 42.9 43 42.9 53.55 53.77 54.03 53.4 54 53.8
18/05/2018 20:40:29 42.98 43.09 43.84 42.9 43 42.9 52.51 53.28 54.03 53.4 54 53.8
18/05/2018 20:40:30 42.9 43.07 43.84 42.9 43 42.9 52.73 52.99 54.03 53.3 54 53.8
18/05/2018 20:40:31 43.67 43.51 43.84 42.9 43 42.9 53.27 53.48 54.03 53.3 54 53.8
18/05/2018 20:40:32 43.15 43.41 43.84 42.9 43 42.9 52.45 53.1 54.03 53.3 54 53.8
18/05/2018 20:40:33 42.32 43.37 43.84 42.9 43 42.9 52.1 52.68 54.03 53.3 54 53.8
18/05/2018 20:40:34 42.98 43.01 43.84 42.9 43 42.9 53.3 53.03 54.03 53.3 54 53.8
18/05/2018 20:40:35 43.19 43.24 43.84 42.9 43 42.9 52.47 53 53.97 53.3 54 53.8
18/05/2018 20:40:36 42.5 43.18 43.84 42.9 43 42.9 52.98 52.96 53.77 53.3 54 53.8
18/05/2018 20:40:37 42.89 43.13 43.84 42.9 43 42.9 52.37 52.8 53.77 53.3 54 53.8
18/05/2018 20:40:38 43.02 43.27 43.84 42.9 43 42.9 52.84 52.85 53.77 53.3 54 53.8
18/05/2018 20:40:39 42.5 43.18 43.54 42.9 43 42.9 52.67 52.86 53.77 53.3 54 53.8
18/05/2018 20:40:40 43.06 43.25 43.54 42.9 43 42.9 52.72 52.98 53.77 53.3 54 53.8
18/05/2018 20:40:41 42.63 42.95 43.52 42.9 43 42.9 52.71 52.82 53.77 53.3 54 53.8
18/05/2018 20:40:42 43.52 43.44 43.52 42.9 43 42.9 52.63 52.74 53.77 53.3 54 53.8
18/05/2018 20:40:43 43.01 43.42 43.52 42.9 43 42.9 53.23 53.16 53.77 53.3 54 53.8
18/05/2018 20:40:44 42.17 43.22 43.51 42.9 43 42.9 53.76 53.74 53.77 53.3 54 53.8
18/05/2018 20:40:45 43.42 43.15 43.51 42.9 43 42.9 52.78 53.61 53.77 53.3 54 53.8
18/05/2018 20:40:46 42.51 43.15 43.51 42.9 43 42.9 52.7 53.1 53.77 53.3 54 53.8
18/05/2018 20:40:47 42.75 43 43.51 42.9 43 42.9 52.11 52.93 53.77 53.2 54 53.8
18/05/2018 20:40:48 42.84 43.05 43.51 42.9 43 42.9 53.01 53.01 53.77 53.2 54 53.8
18/05/2018 20:40:49 42.44 42.98 43.51 42.9 43 42.9 52.45 52.78 53.77 53.2 54 53.8
18/05/2018 20:40:50 42.19 42.91 43.51 42.9 43 42.9 52.99 53.04 53.77 53.2 54 53.8
18/05/2018 20:40:51 42.82 42.7 43.51 42.9 43 42.9 53.13 53.32 53.77 53.2 54 53.8
18/05/2018 20:40:52 43.11 43.04 43.51 42.9 43 42.9 53.17 53.4 53.77 53.2 54 53.8
18/05/2018 20:40:53 43.01 43.31 43.51 42.9 43 42.9 53.02 53.2 53.77 53.2 54 53.8
18/05/2018 20:40:54 42.41 43.05 43.51 42.9 43 42.9 53.12 53.29 53.77 53.2 54 53.8
18/05/2018 20:40:55 43.12 43.18 43.51 42.9 43 42.9 52.85 53.21 53.77 53.2 54 53.8
18/05/2018 20:40:56 42.21 43.05 43.51 42.9 43 42.9 53.41 53.36 53.77 53.2 54 53.8
18/05/2018 20:40:57 43.46 43.18 43.51 42.9 43 42.9 53.32 53.49 53.77 53.2 54 53.8
18/05/2018 20:40:58 43.03 43.3 43.51 42.9 43 42.9 53.16 53.41 53.74 53.2 54 53.8
18/05/2018 20:40:59 42.99 43.3 43.51 42.9 43 42.9 53.39 53.51 53.74 53.2 54 53.8
18/05/2018 20:41:00 43.22 43.42 43.51 42.9 43 42.9 53.2 53.59 53.74 53.2 54 53.8
18/05/2018 20:41:01 42.17 43.35 43.44 42.9 43 42.9 52.72 53.29 53.74 53.2 54 53.8
18/05/2018 20:41:02 43.25 43.16 43.44 42.9 43 42.9 53.55 53.47 53.74 53.2 54 53.8
18/05/2018 20:41:03 43.24 43.39 43.44 42.9 43 42.9 52.85 53.5 53.74 53.2 54 53.8
18/05/2018 20:41:04 43.13 43.58 43.58 42.9 43 42.9 53.16 53.2 53.74 53.2 54 53.8
18/05/2018 20:41:05 43.17 43.5 43.58 42.9 43 42.9 52.32 53.17 53.74 53.2 54 53.8
18/05/2018 20:41:06 43.6 43.48 43.58 42.9 43 42.9 52.56 52.75 53.74 53.2 54 53.8
18/05/2018 20:41:07 43.48 43.73 43.73 42.9 43 42.9 53.19 53.2 53.74 53.2 54 53.8
18/05/2018 20:41:08 42.47 43.55 43.73 42.9 43 42.9 52.98 53.23 53.74 53.2 54 53.8
18/05/2018 20:41:09 42.55 43.05 43.73 42.9 43 42.9 52.91 53.24 53.74 53.2 54 53.8
18/05/2018 20:41:10 42.98 42.97 43.73 42.9 43 42.9 53.07 53.13 53.74 53.2 54 53.8
18/05/2018 20:41:11 42.64 43.17 43.73 42.9 43 42.9 52.69 53.2 53.74 53.2 54 53.8
18/05/2018 20:41:12 43.04 43.17 43.73 42.9 43 42.9 52.94 53.03 53.74 53.2 54 53.8
18/05/2018 20:41:13 42.84 43.2 43.73 42.9 43 42.9 52.48 53.12 53.74 53.1 54 53.8
18/05/2018 20:41:14 43.54 43.45 43.73 42.9 43 42.9 53 52.98 53.61 53.1 54 53.8
18/05/2018 20:41:15 42.67 43.33 43.73 42.9 43 42.9 52.28 52.94 53.59 53.1 54 53.8
18/05/2018 20:41:16 42.3 43.16 43.73 42.9 43 42.9 52.74 52.87 53.59 53.1 54 53.8
18/05/2018 20:41:17 43.41 43.38 43.73 42.9 43 42.9 52.55 52.74 53.59 53.1 54 53.8
18/05/2018 20:41:18 43.68 43.74 43.74 42.9 43 42.9 52.98 52.97 53.59 53.1 54 53.8
18/05/2018 20:41:19 41.96 43.72 43.74 42.9 43 42.9 53.21 53.36 53.59 53.1 54 53.8
18/05/2018 20:41:20 42.63 42.89 43.74 42.9 42.9 42.9 53.07 53.41 53.59 53.1 54 53.8
18/05/2018 20:41:21 42.16 42.64 43.74 42.9 42.9 42.9 52.95 53.19 53.59 53.1 53.9 53.8
18/05/2018 20:41:22 42.2 42.76 43.74 42.9 42.9 42.9 53.43 53.52 53.59 53.1 53.9 53.8
18/05/2018 20:41:23 42.82 42.88 43.74 42.9 42.9 42.9 52.82 53.38 53.59 53.1 53.9 53.8
18/05/2018 20:41:24 42.14 42.64 43.74 42.9 42.9 42.9 53.26 53.46 53.59 53.1 53.9 53.8
18/05/2018 20:41:25 42.36 42.68 43.74 42.9 42.9 42.9 52.41 53 53.59 53.1 53.9 53.8
18/05/2018 20:41:26 43.85 43.48 43.74 42.9 42.9 42.9 52.9 52.92 53.59 53.1 53.9 53.8
18/05/2018 20:41:27 42.93 43.56 43.74 42.9 42.9 42.9 52.61 52.88 53.59 53.1 53.9 53.8
18/05/2018 20:41:28 42.76 43.28 43.74 42.9 42.9 42.9 52.54 52.73 53.59 53.1 53.9 53.8
18/05/2018 20:41:29 43.37 43.35 43.74 42.9 42.9 42.9 53.01 52.92 53.59 53.1 53.9 53.8
18/05/2018 20:41:30 42.91 43.49 43.74 42.9 42.9 42.9 53.07 53.2 53.52 53.1 53.9 53.8
18/05/2018 20:41:31 42.93 43.42 43.74 42.9 42.9 42.9 52.34 53.04 53.52 53.1 53.9 53.8
18/05/2018 20:41:32 42.6 42.88 43.74 42.9 42.9 42.9 52.72 52.75 53.52 53.1 53.9 53.8
18/05/2018 20:41:33 42.7 42.83 43.74 42.9 42.9 42.9 53.01 53.03 53.52 53.1 53.9 53.8
18/05/2018 20:41:34 41.97 42.81 43.74 42.9 42.9 42.9 52.38 52.88 53.52 53.1 53.8 53.8
18/05/2018 20:41:35 42.13 42.34 43.74 42.9 42.9 42.9 52.73 52.8 53.52 53.1 53.8 53.8
18/05/2018 20:41:36 42.84 42.93 43.74 42.9 42.9 42.9 53.33 53.33 53.52 53.1 53.8 53.8
18/05/2018 20:41:37 42.25 42.74 43.74 42.9 42.9 42.9 52.68 53.27 53.52 53.1 53.8 53.8
18/05/2018 20:41:38 42.6 42.68 43.74 42.9 42.9 42.9 52.55 52.9 53.52 53.1 53.8 53.8
18/05/2018 20:41:39 42.35 42.64 43.74 42.9 42.9 42.9 53.37 53.18 53.52 53.1 53.8 53.8
18/05/2018 20:41:40 41.92 42.83 43.74 42.9 42.9 42.9 52.58 53.26 53.52 53.1 53.7 53.8
18/05/2018 20:41:41 42.45 42.35 43.74 42.9 42.9 42.9 52.85 53.12 53.52 53.1 53.7 53.8
18/05/2018 20:41:42 43.13 43 43.74 42.9 42.9 42.9 53.69 53.57 53.57 53.1 53.7 53.7
18/05/2018 20:41:43 43.07 43.42 43.74 42.9 42.9 42.9 52.64 53.4 53.57 53.1 53.7 53.7
18/05/2018 20:41:44 42.57 43.16 43.74 42.9 42.9 42.9 52.38 52.93 53.57 53.1 53.6 53.7
18/05/2018 20:41:45 41.88 42.59 43.74 42.9 42.9 42.9 52.3 52.61 53.57 53.1 53.6 53.7
18/05/2018 20:41:46 42.92 42.99 43.74 42.9 42.9 42.9 53.09 52.98 53.57 53.1 53.6 53.7
18/05/2018 20:41:47 43.03 43.09 43.74 42.9 42.9 42.9 52.67 53.04 53.57 53.1 53.6 53.7
18/05/2018 20:41:48 42.92 43.13 43.72 42.9 42.9 42.9 52.87 52.99 53.57 53.1 53.6 53.7
18/05/2018 20:41:49 43.11 43.34 43.56 42.9 42.9 42.9 52.61 53.02 53.57 53.1 53.6 53.7
18/05/2018 20:41:50 42.82 43.19 43.56 42.9 42.9 42.9 52.92 53.03 53.57 53.1 53.5 53.7
18/05/2018 20:41:51 42.07 42.91 43.56 42.9 42.9 42.9 53.04 53.23 53.57 53.1 53.5 53.7
18/05/2018 20:41:52 43.46 43.3 43.56 42.9 42.9 42.9 53.03 53.17 53.57 53.1 53.5 53.7
18/05/2018 20:41:53 42.94 43.48 43.56 42.9 42.9 42.9 53.33 53.36 53.57 53.1 53.5 53.7
18/05/2018 20:41:54 41.77 43.04 43.56 42.9 42.9 42.9 53.32 53.41 53.57 53.1 53.5 53.7
18/05/2018 20:41:55 42.52 42.71 43.56 42.9 42.9 42.9 52.55 53.28 53.57 53.1 53.5 53.7
18/05/2018 20:41:56 42.94 42.92 43.56 42.9 42.9 42.9 53.43 53.35 53.57 53.1 53.5 53.7
18/05/2018 20:41:57 42.58 43.09 43.49 42.9 42.9 42.9 53.15 53.35 53.57 53.1 53.5 53.7
18/05/2018 20:41:58 41.7 42.63 43.49 42.9 42.9 42.9 52.89 53.28 53.57 53.1 53.5 53.7
18/05/2018 20:41:59 43.09 42.83 43.49 42.9 42.9 42.9 52.65 53.14 53.57 53.1 53.5 53.7
18/05/2018 20:42:00 43.33 43.28 43.48 42.9 42.9 42.9 52.77 52.94 53.57 53.1 53.5 53.7
18/05/2018 20:42:01 42.63 43.36 43.48 42.9 42.9 42.9 52.64 52.86 53.57 53.1 53.5 53.7
18/05/2018 20:42:02 43.06 43.19 43.48 42.9 42.9 42.9 53.89 53.57 53.57 53.1 53.5 53.7
18/05/2018 20:42:03 42.98 43.25 43.48 42.9 42.9 42.9 57.12 56.46 56.46 53.1 53.5 53.7
18/05/2018 20:42:04 42.31 43.13 43.48 42.9 42.9 42.9 57.19 57.08 57.08 53.2 53.5 53.7
18/05/2018 20:42:05 42.75 42.99 43.48 42.9 42.9 42.9 56.52 56.95 57.08 53.2 53.5 53.8
18/05/2018 20:42:06 42.35 42.76 43.48 42.9 42.9 42.9 56.01 56.89 57.08 53.2 53.5 53.8
18/05/2018 20:42:07 43.27 43.19 43.48 42.9 42.9 42.9 54.08 56.15 57.08 53.2 53.5 53.8
18/05/2018 20:42:08 43.54 43.57 43.57 42.9 42.9 42.9 52.51 54.83 57.08 53.2 53.5 53.8
18/05/2018 20:42:09 42.11 43.34 43.57 42.9 42.9 42.9 52.86 53.6 57.08 53.2 53.5 53.8
18/05/2018 20:42:10 42.86 43.06 43.57 42.9 42.9 42.9 53.4 53.43 57.08 53.2 53.5 53.8
18/05/2018 20:42:11 42.41 42.74 43.57 42.9 42.9 42.9 54.4 54.16 57.08 53.2 53.5 53.8
18/05/2018 20:42:12 42.34 42.8 43.57 42.9 42.9 42.9 53.49 54.35 57.08 53.2 53.5 53.8
18/05/2018 20:42:13 41.45 42.52 43.57 42.9 42.9 42.9 52.9 53.82 57.08 53.2 53.5 53.8
18/05/2018 20:42:14 42.54 42.55 43.57 42.9 42.9 42.9 52.66 53.26 57.08 53.2 53.5 53.8
18/05/2018 20:42:15 42.46 42.6 43.57 42.9 42.9 42.9 52.77 53.06 57.08 53.2 53.5 53.8
18/05/2018 20:42:16 43.24 43.04 43.57 42.9 42.9 42.9 53.71 53.59 57.08 53.2 53.5 53.8
18/05/2018 20:42:17 42.86 43.22 43.57 42.9 42.9 42.9 52.41 53.29 57.08 53.2 53.5 53.8
18/05/2018 20:42:18 42.52 42.91 43.57 42.9 42.9 42.9 53.03 53.17 57.08 53.2 53.5 53.8
18/05/2018 20:42:19 43.04 43.09 43.57 42.9 42.9 42.9 52.6 53.08 57.08 53.2 53.5 53.8
18/05/2018 20:42:20 43.35 43.35 43.57 42.9 42.9 42.9 52.69 52.88 57.08 53.2 53.5 53.8
18/05/2018 20:42:21 42.92 43.34 43.57 42.9 42.9 42.9 52.5 52.75 57.08 53.2 53.5 53.8
18/05/2018 20:42:22 43.24 43.48 43.57 42.9 42.9 42.9 52.56 52.72 57.08 53.2 53.5 53.8
18/05/2018 20:42:23 41.66 43.26 43.57 42.9 42.9 42.9 52.44 52.78 57.08 53.2 53.5 53.7
18/05/2018 20:42:24 43.86 43.44 43.57 42.9 42.9 42.9 53.06 52.99 57.08 53.2 53.5 53.7
18/05/2018 20:42:25 43.11 43.38 43.57 42.9 42.9 42.9 52.35 52.85 57.08 53.2 53.5 53.7
18/05/2018 20:42:26 42.55 43.33 43.57 42.9 42.9 42.9 52.22 52.64 57.08 53.2 53.5 53.7
18/05/2018 20:42:27 42.79 42.96 43.57 42.9 42.9 42.9 53.22 53.14 57.08 53.2 53.5 53.7
18/05/2018 20:42:28 42.77 43.18 43.57 42.9 42.9 42.9 52.39 53.07 57.08 53.2 53.5 53.7
18/05/2018 20:42:29 43.31 43.33 43.57 42.9 42.9 42.9 53.09 53.04 57.08 53.2 53.5 53.7
18/05/2018 20:42:30 41.96 43.37 43.57 42.9 42.9 42.9 53.25 53.29 57.08 53.2 53.5 53.7
18/05/2018 20:42:31 43.11 43.23 43.57 42.9 42.9 42.9 53.1 53.26 57.08 53.2 53.5 53.7
18/05/2018 20:42:32 43.35 43.45 43.57 42.9 42.9 42.9 52.72 53.21 57.08 53.2 53.5 53.7
18/05/2018 20:42:33 42.36 43.25 43.57 42.9 42.9 42.9 52.84 53.04 57.08 53.2 53.5 53.7
18/05/2018 20:42:34 42.39 42.97 43.57 42.9 42.9 42.9 52.4 52.89 56.95 53.2 53.5 53.7
18/05/2018 20:42:35 43.63 43.34 43.57 42.9 42.9 42.9 52.98 53.04 56.89 53.2 53.5 53.7
18/05/2018 20:42:36 42.16 43.22 43.57 42.9 42.9 42.9 53.25 53.32 56.15 53.2 53.5 53.7
18/05/2018 20:42:37 42.69 42.91 43.57 42.9 42.9 42.9 52.32 52.99 54.83 53.2 53.5 53.7
18/05/2018 20:42:38 42.83 43.18 43.48 42.9 42.9 42.9 53.48 53.23 54.35 53.2 53.5 53.7
18/05/2018 20:42:39 41.35 42.78 43.48 42.9 42.9 42.9 52.44 53.16 54.35 53.2 53.5 53.7
18/05/2018 20:42:40 43.5 43.1 43.48 42.9 42.9 42.9 52.68 52.86 54.35 53.2 53.5 53.7
18/05/2018 20:42:41 43.29 43.45 43.48 42.9 42.9 42.9 52.86 52.91 54.35 53.2 53.5 53.7
18/05/2018 20:42:42 42.63 43.51 43.51 42.9 42.9 42.9 52.7 52.91 53.82 53.2 53.5 53.7
18/05/2018 20:42:43 42.96 43.03 43.51 42.9 42.9 42.9 52.92 53 53.59 53.2 53.5 53.7
18/05/2018 20:42:44 41.9 43.12 43.51 42.9 42.9 42.9 52.65 52.98 53.59 53.2 53.5 53.7
18/05/2018 20:42:45 43.09 42.93 43.51 42.9 42.9 42.9 52.71 52.88 53.59 53.2 53.5 53.7
18/05/2018 20:42:46 43.04 43.14 43.51 42.9 42.9 42.9 53.36 53.18 53.32 53.2 53.5 53.7
18/05/2018 20:42:47 42.87 43.02 43.51 42.9 42.9 42.9 52.76 53.17 53.32 53.2 53.5 53.7
18/05/2018 20:42:48 42.17 43.03 43.51 42.9 42.9 42.9 52.94 53.2 53.32 53.2 53.5 53.7
18/05/2018 20:42:49 42.63 42.68 43.51 42.9 42.9 42.9 53.72 53.49 53.49 53.2 53.5 53.7
18/05/2018 20:42:50 42.52 42.76 43.51 42.9 42.9 42.9 53.03 53.58 53.58 53.2 53.5 53.7
18/05/2018 20:42:51 42.73 42.95 43.51 42.9 42.9 42.9 51.85 53.19 53.58 53.2 53.5 53.7
18/05/2018 20:42:52 43.72 43.52 43.52 42.9 42.9 42.9 52.81 53.03 53.58 53.2 53.5 53.7
18/05/2018 20:42:53 42.79 43.53 43.53 42.9 42.9 42.9 52.83 52.81 53.58 53.2 53.5 53.7
18/05/2018 20:42:54 42.44 43.3 43.53 42.9 42.9 42.9 52.6 52.84 53.58 53.2 53.5 53.7
18/05/2018 20:42:55 43.22 43.17 43.53 42.9 42.9 42.9 52.61 52.88 53.58 53.2 53.5 53.7
18/05/2018 20:42:56 42.82 43.29 43.53 42.9 42.9 42.9 52.69 52.85 53.58 53.2 53.5 53.7
18/05/2018 20:42:57 43.31 43.35 43.53 42.9 42.9 42.9 52.89 53.05 53.58 53.2 53.5 53.7
18/05/2018 20:42:58 42.95 43.33 43.53 42.9 42.9 42.9 52.73 52.97 53.58 53.2 53.5 53.7
18/05/2018 20:42:59 42.68 43.25 43.53 42.9 42.9 42.9 53.25 53.25 53.58 53.2 53.5 53.7
18/05/2018 20:43:00 43.66 43.48 43.53 42.9 42.9 42.9 53.25 53.42 53.58 53.2 53.5 53.7
18/05/2018 20:43:01 42.63 43.49 43.53 42.9 42.9 42.9 52.69 53.18 53.58 53.2 53.5 53.7
18/05/2018 20:43:02 42.64 43.15 43.53 42.9 42.9 42.9 52.25 52.85 53.58 53.2 53.5 53.7
18/05/2018 20:43:03 42.92 42.94 43.53 42.9 42.9 42.9 52.4 52.63 53.58 53.2 53.5 53.7
18/05/2018 20:43:04 43.41 43.37 43.53 42.9 42.9 42.9 52.55 52.81 53.58 53.2 53.5 53.7
18/05/2018 20:43:05 42.59 43.33 43.53 42.9 42.9 42.9 52.87 52.96 53.58 53.2 53.5 53.7
18/05/2018 20:43:06 43.63 43.51 43.53 42.9 42.9 42.9 52.51 52.71 53.58 53.2 53.5 53.7
18/05/2018 20:43:07 41.95 43.38 43.53 42.9 42.9 42.9 52.51 52.72 53.58 53.2 53.5 53.7
18/05/2018 20:43:08 43.51 43.35 43.53 42.9 42.9 42.9 53.44 53.17 53.58 53.2 53.5 53.7
18/05/2018 20:43:09 42.64 43.63 43.63 42.9 42.9 42.9 53.2 53.31 53.58 53.2 53.5 53.7
18/05/2018 20:43:10 43.14 43.3 43.63 42.9 42.9 42.9 52.98 53.41 53.58 53.2 53.5 53.7
18/05/2018 20:43:11 43.55 43.47 43.63 42.9 42.9 42.9 52.79 53.12 53.58 53.2 53.5 53.7
18/05/2018 20:43:12 43.29 43.45 43.63 42.9 42.9 42.9 53.46 53.32 53.58 53.2 53.5 53.7
18/05/2018 20:43:13 43.14 43.49 43.63 42.9 42.9 42.9 52.77 53.41 53.58 53.2 53.5 53.7
18/05/2018 20:43:14 41.92 43.36 43.63 42.9 42.9 42.9 53.46 53.37 53.58 53.2 53.5 53.7
18/05/2018 20:43:15 43.03 43.21 43.63 42.9 42.9 42.9 53.83 53.73 53.73 53.2 53.5 53.7
18/05/2018 20:43:16 42.81 43.19 43.63 42.9 42.9 42.9 53.23 53.97 53.97 53.2 53.5 53.7
18/05/2018 20:43:17 43.13 43.36 43.63 42.9 42.9 42.9 53.67 53.69 53.97 53.2 53.5 53.7
18/05/2018 20:43:18 42.52 43.39 43.63 42.9 42.9 42.9 53.37 53.84 53.97 53.2 53.5 53.7
18/05/2018 20:43:19 42.73 42.83 43.63 42.9 42.9 42.9 53.78 53.8 53.97 53.2 53.5 53.7
18/05/2018 20:43:20 43.67 43.55 43.63 42.9 42.9 42.9 57.96 57.1 57.1 53.2 53.5 53.7
18/05/2018 20:43:21 43.01 43.45 43.63 42.9 42.9 42.9 55.16 56.92 57.1 53.2 53.5 53.7
18/05/2018 20:43:22 42.69 43.37 43.63 42.9 42.9 42.9 58.91 58.44 58.44 53.2 53.5 53.8
18/05/2018 20:43:23 42.63 42.96 43.63 42.9 42.9 42.9 59.81 59.91 59.91 53.3 53.5 53.8
18/05/2018 20:43:24 43.52 43.57 43.63 42.9 42.9 42.9 57.1 58.96 59.91 53.3 53.6 53.8
18/05/2018 20:43:25 42.65 43.33 43.63 42.9 42.9 42.9 58.02 58.12 59.91 53.3 53.6 53.8
18/05/2018 20:43:26 42.97 43.18 43.63 42.9 42.9 42.9 56.58 58.14 59.91 53.4 53.6 53.8
18/05/2018 20:43:27 42.78 43.22 43.63 42.9 42.9 42.9 56.38 57.12 59.91 53.4 53.6 53.8
18/05/2018 20:43:28 43.01 43.2 43.63 42.9 42.9 42.9 55.65 56.66 59.91 53.4 53.6 53.8
18/05/2018 20:43:29 43.22 43.57 43.63 42.9 42.9 42.9 55.06 56.08 59.91 53.4 53.6 53.8
18/05/2018 20:43:30 42.45 43.22 43.63 42.9 42.9 42.9 59.24 58.29 59.91 53.4 53.6 53.8
18/05/2018 20:43:31 43.45 43.31 43.63 42.9 42.9 42.9 56.54 57.87 59.91 53.5 53.6 53.8
18/05/2018 20:43:32 43.58 43.66 43.66 42.9 42.9 42.9 55.59 57.02 59.91 53.4 53.6 53.8
18/05/2018 20:43:33 42.7 43.5 43.66 42.9 42.9 42.9 56.29 56.48 59.91 53.4 53.6 53.8
18/05/2018 20:43:34 43.37 43.4 43.66 42.9 42.9 42.9 54.69 56.53 59.91 53.4 53.6 53.8
18/05/2018 20:43:35 42.91 43.4 43.66 42.9 42.9 42.9 54.31 55.37 59.91 53.4 53.6 53.8
18/05/2018 20:43:36 42.01 43.16 43.66 42.9 42.9 42.9 53.67 54.8 59.91 53.4 53.6 53.8
18/05/2018 20:43:37 43.19 43.06 43.66 42.9 42.9 42.9 54.21 54.33 59.91 53.4 53.6 53.8
18/05/2018 20:43:38 43.36 43.29 43.66 42.9 42.9 42.9 53.56 54.19 59.91 53.4 53.6 53.8
18/05/2018 20:43:39 42.51 43.45 43.66 42.9 42.9 42.9 52.38 53.74 59.91 53.4 53.6 53.8
18/05/2018 20:43:40 42.83 43.01 43.66 42.9 42.9 42.9 53 53.31 59.91 53.4 53.6 53.8
18/05/2018 20:43:41 42.74 43 43.66 42.9 42.9 42.9 53.55 53.41 59.91 53.4 53.6 53.8
18/05/2018 20:43:42 43.42 43.43 43.66 42.9 42.9 42.9 52.55 53.37 59.91 53.4 53.6 53.8
18/05/2018 20:43:43 41.99 43.22 43.66 42.9 42.9 42.9 53 53.09 59.91 53.4 53.6 53.8
18/05/2018 20:43:44 42.98 42.94 43.66 42.9 42.9 42.9 52.81 53.01 59.91 53.4 53.6 53.8
18/05/2018 20:43:45 44.08 43.73 43.73 42.9 42.9 42.9 52.8 53.05 59.91 53.4 53.6 53.8
18/05/2018 20:43:46 42.75 43.88 43.88 42.9 42.9 42.9 52.49 53.03 59.91 53.4 53.6 53.8
18/05/2018 20:43:47 42.65 43.08 43.88 42.9 42.9 42.9 52.74 52.79 59.91 53.4 53.6 53.8
18/05/2018 20:43:48 42.65 43.18 43.88 42.9 42.9 42.9 52.34 52.91 59.91 53.4 53.6 53.8
18/05/2018 20:43:49 43.18 43.26 43.88 42.9 42.9 42.9 53.11 53.12 59.91 53.4 53.6 53.8
18/05/2018 20:43:50 42.8 43.3 43.88 42.9 42.9 42.9 54.08 53.8 59.91 53.4 53.6 53.8
18/05/2018 20:43:51 42.42 43.1 43.88 42.9 42.9 42.9 52.78 53.79 59.91 53.4 53.6 53.8
18/05/2018 20:43:52 43.35 43.23 43.88 42.9 42.9 42.9 52.65 53.17 59.91 53.4 53.6 53.8
18/05/2018 20:43:53 43.86 43.72 43.88 42.9 42.9 42.9 53.06 53.08 58.96 53.4 53.6 53.8
18/05/2018 20:43:54 42.63 43.79 43.88 42.9 42.9 42.9 53.04 53.24 58.29 53.4 53.6 53.8
18/05/2018 20:43:55 42.83 43.09 43.88 42.9 42.9 42.9 52.69 53 58.29 53.4 53.6 53.8
18/05/2018 20:43:56 42.58 43.25 43.88 42.9 42.9 42.9 53.55 53.35 58.29 53.4 53.6 53.8
18/05/2018 20:43:57 42.69 42.93 43.88 42.9 42.9 42.9 53.38 53.44 58.29 53.4 53.6 53.8
18/05/2018 20:43:58 43.19 43.18 43.88 42.9 42.9 42.9 53.53 53.65 58.29 53.4 53.6 53.8
18/05/2018 20:43:59 42.43 43.08 43.88 42.9 42.9 42.9 53.02 53.46 58.29 53.4 53.6 53.8
18/05/2018 20:44:00 43.44 43.34 43.88 42.9 42.9 42.9 52.87 53.42 57.87 53.4 53.6 53.8
18/05/2018 20:44:01 43.12 43.28 43.88 42.9 42.9 42.9 53.6 53.49 57.02 53.4 53.6 53.8
18/05/2018 20:44:02 43.55 43.55 43.88 42.9 42.9 42.9 53.21 53.51 56.53 53.4 53.6 53.8
18/05/2018 20:44:03 42.16 43.37 43.88 42.9 42.9 42.9 53.17 53.41 56.53 53.4 53.6 53.8
18/05/2018 20:44:04 42.55 43 43.88 42.9 42.9 42.9 52.93 53.35 55.37 53.4 53.6 53.8
18/05/2018 20:44:05 42.66 42.85 43.88 42.9 42.9 42.9 52.75 53.22 54.8 53.4 53.6 53.8
18/05/2018 20:44:06 42.87 42.98 43.88 42.9 42.9 42.9 53.04 53.2 54.33 53.4 53.6 53.8
18/05/2018 20:44:07 43.11 43.33 43.88 42.9 42.9 42.9 53.25 53.26 54.19 53.4 53.6 53.8
18/05/2018 20:44:08 43.16 43.43 43.88 42.9 42.9 42.9 53.65 53.73 53.8 53.4 53.6 53.8
18/05/2018 20:44:09 43.32 43.34 43.88 42.9 42.9 42.9 53.72 53.71 53.8 53.4 53.6 53.8
18/05/2018 20:44:10 42.28 43.34 43.88 42.9 42.9 42.9 53.27 53.72 53.8 53.4 53.6 53.8
18/05/2018 20:44:11 43.32 43.32 43.88 42.9 42.9 42.9 53.49 53.62 53.8 53.4 53.6 53.8
18/05/2018 20:44:12 42.66 43.37 43.88 42.9 42.9 42.9 53.11 53.54 53.8 53.4 53.6 53.8
18/05/2018 20:44:13 42.51 43.11 43.88 42.9 42.9 42.9 52.85 53.32 53.8 53.4 53.6 53.8
18/05/2018 20:44:14 42.5 42.95 43.88 42.9 42.9 42.9 52.37 53.2 53.8 53.4 53.6 53.8
18/05/2018 20:44:15 42.85 43.02 43.88 42.9 42.9 42.9 53.74 53.46 53.8 53.4 53.6 53.8
18/05/2018 20:44:16 42.02 42.89 43.79 42.9 42.9 42.9 52.5 53.54 53.8 53.4 53.6 53.8
18/05/2018 20:44:17 43.11 43.06 43.79 42.9 42.9 42.9 53.08 53.11 53.8 53.4 53.6 53.8
18/05/2018 20:44:18 43.19 43.19 43.79 42.9 42.9 42.9 52.64 53.27 53.8 53.4 53.6 53.8
18/05/2018 20:44:19 42.47 43.21 43.79 42.9 42.9 42.9 53.42 53.25 53.8 53.4 53.6 53.8
18/05/2018 20:44:20 43.94 43.59 43.79 42.9 42.9 42.9 53.85 53.72 53.79 53.4 53.6 53.8
18/05/2018 20:44:21 42.81 43.59 43.79 42.9 42.9 42.9 53.22 53.9 53.9 53.4 53.6 53.8
18/05/2018 20:44:22 43.13 43.13 43.79 42.9 42.9 42.9 53.5 53.63 53.9 53.4 53.6 53.8
18/05/2018 20:44:23 42.7 43.47 43.79 42.9 42.9 42.9 53.6 53.92 53.92 53.4 53.6 53.8
18/05/2018 20:44:24 43.62 43.38 43.59 42.9 42.9 42.9 52.62 53.59 53.92 53.4 53.6 53.8
18/05/2018 20:44:25 41.99 43.28 43.59 42.9 42.9 42.9 53.41 53.33 53.92 53.4 53.6 53.8
18/05/2018 20:44:26 42.78 42.82 43.59 42.9 42.9 42.9 52.72 53.26 53.92 53.4 53.6 53.8
18/05/2018 20:44:27 42.79 43.11 43.59 42.9 42.9 42.9 52.67 53.1 53.92 53.4 53.6 53.8
18/05/2018 20:44:28 42.57 42.72 43.59 42.9 42.9 42.9 52.61 52.98 53.92 53.4 53.6 53.8
18/05/2018 20:44:29 41.8 42.72 43.59 42.9 42.9 42.9 52.63 52.75 53.92 53.4 53.6 53.8
18/05/2018 20:44:30 43.41 43.12 43.59 42.9 42.9 42.9 54.4 53.98 53.98 53.4 53.6 53.8
18/05/2018 20:44:31 43.3 43.34 43.59 42.9 42.9 42.9 53.48 53.98 53.98 53.4 53.6 53.8
18/05/2018 20:44:32 44.02 43.92 43.92 42.9 42.9 42.9 52.3 53.64 53.98 53.4 53.6 53.8
18/05/2018 20:44:33 43.03 43.78 43.92 42.9 42.9 42.9 52.78 52.91 53.98 53.4 53.6 53.8
18/05/2018 20:44:34 42.89 43.64 43.92 42.9 42.9 42.9 52.71 52.87 53.98 53.4 53.6 53.8
18/05/2018 20:44:35 42.64 43.27 43.92 42.9 42.9 42.9 53.46 53.41 53.98 53.4 53.6 53.8
18/05/2018 20:44:36 42.87 43.14 43.92 42.9 42.9 42.9 52.75 53.4 53.98 53.4 53.6 53.8
18/05/2018 20:44:37 42.8 43.13 43.92 42.9 42.9 42.9 53.23 53.27 53.98 53.4 53.6 53.8
18/05/2018 20:44:38 42.6 43 43.92 42.9 42.9 42.9 52.95 53.32 53.98 53.4 53.6 53.8
18/05/2018 20:44:39 42.18 42.87 43.92 42.9 42.9 42.9 53.14 53.28 53.98 53.4 53.6 53.8
18/05/2018 20:44:40 43.03 43.16 43.92 42.9 42.9 42.9 53.56 53.51 53.98 53.4 53.6 53.8
18/05/2018 20:44:41 42.71 42.93 43.92 42.9 42.9 42.9 53.59 53.61 53.98 53.4 53.6 53.8
18/05/2018 20:44:42 43.98 43.67 43.92 42.9 42.9 42.9 53.31 53.55 53.98 53.4 53.6 53.8
18/05/2018 20:44:43 43.13 43.8 43.92 42.9 42.9 42.9 53.53 53.89 53.98 53.4 53.6 53.8
18/05/2018 20:44:44 42.94 43.48 43.92 42.9 42.9 42.9 52.4 53.4 53.98 53.4 53.6 53.8
18/05/2018 20:44:45 43.02 43.27 43.92 42.9 42.9 42.9 53.44 53.27 53.98 53.4 53.6 53.8
18/05/2018 20:44:46 43.26 43.41 43.92 42.9 42.9 42.9 53.14 53.4 53.98 53.4 53.6 53.8
18/05/2018 20:44:47 42.9 43.63 43.92 42.9 42.9 42.9 53.36 53.46 53.98 53.4 53.6 53.8
18/05/2018 20:44:48 42.31 43.04 43.92 42.9 42.9 42.9 54.06 53.95 53.98 53.4 53.6 53.8
18/05/2018 20:44:49 42.98 43.14 43.92 42.9 42.9 42.9 54.06 54.16 54.16 53.4 53.6 53.8
18/05/2018 20:44:50 42.68 43 43.92 42.9 42.9 42.9 54.7 54.68 54.68 53.4 53.6 53.8
18/05/2018 20:44:51 42.98 43.26 43.92 42.9 42.9 42.9 52.61 54.37 54.68 53.4 53.6 53.8
18/05/2018 20:44:52 43.35 43.49 43.92 42.9 42.9 42.9 53.02 53.33 54.68 53.4 53.6 53.8
18/05/2018 20:44:53 42.98 43.45 43.92 42.9 42.9 42.9 52.91 53.18 54.68 53.4 53.6 53.8
18/05/2018 20:44:54 43.69 43.5 43.92 42.9 42.9 42.9 53.39 53.7 54.68 53.4 53.6 53.8
18/05/2018 20:44:55 43.11 43.5 43.92 42.9 42.9 42.9 52.51 53.04 54.68 53.4 53.6 53.8
18/05/2018 20:44:56 42.85 43.46 43.92 42.9 42.9 42.9 53.66 53.38 54.68 53.4 53.6 53.8
18/05/2018 20:44:57 43.48 43.38 43.92 42.9 42.9 42.9 53.04 53.48 54.68 53.4 53.6 53.8
18/05/2018 20:44:58 41.55 43.4 43.92 42.9 42.9 42.9 53.33 53.46 54.68 53.4 53.6 53.8
18/05/2018 20:44:59 42.38 42.69 43.92 42.9 42.9 42.9 52.63 53.2 54.68 53.4 53.6 53.8
18/05/2018 20:45:00 42.82 42.79 43.92 42.9 42.9 42.9 53.11 53.12 54.68 53.4 53.6 53.8
18/05/2018 20:45:01 42.14 42.84 43.92 42.9 42.9 42.9 52.71 53.29 54.68 53.4 53.6 53.8
18/05/2018 20:45:02 42.73 42.71 43.8 42.9 42.9 42.9 52.78 52.97 54.68 53.4 53.6 53.8
18/05/2018 20:45:03 43.07 43.16 43.8 42.9 42.9 42.9 53.21 53.05 54.68 53.4 53.6 53.8
18/05/2018 20:45:04 42.57 43.09 43.8 42.9 42.9 42.9 52.6 53.27 54.68 53.4 53.6 53.8
18/05/2018 20:45:05 42.99 43.27 43.8 42.9 42.9 42.9 52.66 52.86 54.68 53.4 53.6 53.8
18/05/2018 20:45:06 42.13 43.15 43.8 42.9 42.9 42.9 53.42 53.28 54.68 53.4 53.6 53.8
18/05/2018 20:45:07 42.81 42.89 43.8 42.9 42.9 42.9 52.5 53.1 54.68 53.4 53.6 53.8
18/05/2018 20:45:08 43.09 43.28 43.8 42.9 42.9 42.9 53.13 53.14 54.68 53.4 53.6 53.7
18/05/2018 20:45:09 42.98 43.05 43.8 42.9 42.9 42.9 52.95 53.25 54.68 53.4 53.6 53.7
18/05/2018 20:45:10 41.82 43.1 43.8 42.9 42.9 42.9 52.42 53.04 54.68 53.4 53.6 53.7
18/05/2018 20:45:11 42.65 42.62 43.8 42.9 42.9 42.9 52.44 52.59 54.68 53.4 53.6 53.7
18/05/2018 20:45:12 42.33 42.76 43.8 42.9 42.9 42.9 52.26 52.58 54.68 53.4 53.6 53.7
18/05/2018 20:45:13 42.05 42.68 43.63 42.9 42.9 42.9 52.58 52.66 54.68 53.4 53.6 53.7
18/05/2018 20:45:14 43.46 43.16 43.63 42.9 42.9 42.9 52.26 52.61 54.68 53.4 53.6 53.7
18/05/2018 20:45:15 43.57 43.45 43.63 42.9 42.9 42.9 53.25 53.13 54.68 53.4 53.6 53.7
18/05/2018 20:45:16 42.47 43.42 43.63 42.9 42.9 42.9 52.53 52.89 54.68 53.4 53.6 53.7
18/05/2018 20:45:17 43.07 43.14 43.5 42.9 42.9 42.9 52.66 52.86 54.68 53.4 53.6 53.7
18/05/2018 20:45:18 42.18 43.24 43.5 42.9 42.9 42.9 52.33 52.96 54.68 53.4 53.6 53.7
18/05/2018 20:45:19 42.59 42.77 43.5 42.9 42.9 42.9 53.04 53.06 54.68 53.4 53.6 53.7
18/05/2018 20:45:20 42.24 42.73 43.5 42.9 42.9 42.9 52.52 53.07 54.37 53.4 53.6 53.7
18/05/2018 20:45:21 43.17 43.07 43.5 42.9 42.9 42.9 52.83 52.96 53.7 53.4 53.6 53.7
18/05/2018 20:45:22 43 43.25 43.5 42.9 42.9 42.9 52.63 53.02 53.7 53.4 53.6 53.7
18/05/2018 20:45:23 42.46 42.97 43.5 42.9 42.9 42.9 53.2 53.18 53.7 53.4 53.6 53.7
18/05/2018 20:45:24 43.1 43.26 43.5 42.9 42.9 42.9 52.79 53.14 53.48 53.4 53.6 53.7
18/05/2018 20:45:25 42.93 43.31 43.46 42.9 42.9 42.9 53.17 53.25 53.48 53.4 53.6 53.7
18/05/2018 20:45:26 43.42 43.51 43.51 42.9 42.9 42.9 53.17 53.33 53.48 53.4 53.6 53.7
18/05/2018 20:45:27 42.73 43.21 43.51 42.9 42.9 42.9 52.9 53.28 53.46 53.4 53.6 53.7
18/05/2018 20:45:28 43.3 43.42 43.51 42.9 42.9 42.9 53.57 53.58 53.58 53.4 53.6 53.7
18/05/2018 20:45:29 42.72 43.35 43.51 42.9 42.9 42.9 53.26 53.36 53.58 53.4 53.6 53.7
18/05/2018 20:45:30 42.34 43.01 43.51 42.9 42.9 42.9 52.66 53.31 53.58 53.4 53.6 53.7
18/05/2018 20:45:31 44 43.71 43.71 42.9 42.9 42.9 52.76 52.98 53.58 53.4 53.6 53.7
18/05/2018 20:45:32 43.87 43.94 43.94 42.9 42.9 42.9 53.09 53.23 53.58 53.4 53.6 53.7
18/05/2018 20:45:33 42.82 43.9 43.94 42.9 42.9 42.9 52.7 53.1 53.58 53.4 53.6 53.7
18/05/2018 20:45:34 42.72 43.46 43.94 42.9 42.9 42.9 52.52 52.86 53.58 53.4 53.6 53.7
18/05/2018 20:45:35 43.04 43.4 43.94 42.9 42.9 42.9 52.74 52.91 53.58 53.4 53.6 53.7
18/05/2018 20:45:36 43.84 43.59 43.94 42.9 42.9 42.9 53.68 53.43 53.58 53.4 53.6 53.7
18/05/2018 20:45:37 43.7 43.87 43.94 42.9 42.9 42.9 53.69 53.85 53.85 53.4 53.6 53.7
18/05/2018 20:45:38 42.66 43.64 43.94 42.9 42.9 42.9 52.09 53.55 53.85 53.4 53.6 53.7
18/05/2018 20:45:39 42.64 43.03 43.94 42.9 42.9 42.9 52.89 53.02 53.85 53.4 53.6 53.7
18/05/2018 20:45:40 42.87 43.12 43.94 42.9 42.9 42.9 52.86 52.92 53.85 53.4 53.6 53.7
18/05/2018 20:45:41 42.78 43.17 43.94 42.9 42.9 42.9 52.45 52.9 53.85 53.4 53.6 53.7
18/05/2018 20:45:42 42.98 43.27 43.94 42.9 42.9 42.9 53.31 53.24 53.85 53.4 53.6 53.7
18/05/2018 20:45:43 42.58 42.96 43.94 42.9 42.9 42.9 52.85 53.18 53.85 53.4 53.6 53.7
18/05/2018 20:45:44 43.09 43.06 43.94 42.9 42.9 42.9 52.97 53.33 53.85 53.4 53.6 53.7
18/05/2018 20:45:45 43.36 43.48 43.94 42.9 42.9 42.9 53.11 53.2 53.85 53.4 53.6 53.7
18/05/2018 20:45:46 42.9 43.45 43.94 42.9 42.9 42.9 52.45 53.15 53.85 53.4 53.6 53.7
18/05/2018 20:45:47 42.44 43.12 43.94 42.9 42.9 42.9 52.91 53.1 53.85 53.4 53.6 53.7
18/05/2018 20:45:48 42.84 43.1 43.94 42.9 42.9 42.9 53 53.07 53.85 53.4 53.6 53.7
18/05/2018 20:45:49 42.5 43.02 43.94 42.9 42.9 42.9 52.94 53.12 53.85 53.4 53.6 53.7
18/05/2018 20:45:50 43.5 43.36 43.94 42.9 42.9 42.9 53.72 53.5 53.85 53.4 53.6 53.7
18/05/2018 20:45:51 43.02 43.26 43.94 42.9 42.9 42.9 54.38 54.23 54.23 53.4 53.6 53.7
18/05/2018 20:45:52 43.07 43.59 43.94 42.9 42.9 42.9 53.33 54.17 54.23 53.4 53.6 53.7
18/05/2018 20:45:53 43.63 43.51 43.94 42.9 42.9 42.9 54.93 54.61 54.61 53.4 53.6 53.7
18/05/2018 20:45:54 42.25 43.51 43.94 42.9 42.9 42.9 52.83 54.41 54.61 53.4 53.6 53.7
18/05/2018 20:45:55 43.27 43.22 43.94 42.9 42.9 42.9 52.86 53.65 54.61 53.4 53.6 53.7
18/05/2018 20:45:56 42.79 43.27 43.94 42.9 42.9 42.9 53.21 53.38 54.61 53.4 53.6 53.7
18/05/2018 20:45:57 42.45 43.11 43.94 42.9 42.9 42.9 52.55 53.13 54.61 53.4 53.6 53.7
18/05/2018 20:45:58 42.75 43.11 43.94 42.9 42.9 42.9 52.91 53.02 54.61 53.4 53.6 53.7
18/05/2018 20:45:59 43.02 43.11 43.94 42.9 42.9 42.9 52.94 53.13 54.61 53.4 53.6 53.7
18/05/2018 20:46:00 42.77 43.16 43.94 42.9 42.9 42.9 52.99 53.12 54.61 53.4 53.6 53.7
18/05/2018 20:46:01 41.36 42.86 43.94 42.9 42.9 42.9 52.04 52.99 54.61 53.4 53.6 53.7
18/05/2018 20:46:02 42.24 42.62 43.9 42.9 42.9 42.9 52.46 52.71 54.61 53.4 53.6 53.7
18/05/2018 20:46:03 42.88 42.6 43.87 42.9 42.9 42.9 53.4 53.18 54.61 53.4 53.6 53.7
18/05/2018 20:46:04 42.7 42.79 43.87 42.9 42.9 42.9 53.22 53.27 54.61 53.4 53.6 53.7
18/05/2018 20:46:05 42.92 43.13 43.87 42.9 42.9 42.9 53.15 53.3 54.61 53.4 53.6 53.7
18/05/2018 20:46:06 42.83 43.02 43.87 42.9 42.9 42.9 53.99 53.86 54.61 53.4 53.6 53.7
18/05/2018 20:46:07 43.25 43.33 43.64 42.9 42.9 42.9 53.47 53.97 54.61 53.4 53.6 53.7
18/05/2018 20:46:08 42.65 43.47 43.59 42.9 42.9 42.9 52.45 53.67 54.61 53.4 53.6 53.7
18/05/2018 20:46:09 42.49 43.04 43.59 42.9 42.9 42.9 52.4 53 54.61 53.4 53.6 53.7
18/05/2018 20:46:10 43.41 43.39 43.59 42.9 42.9 42.9 52.47 52.73 54.61 53.4 53.6 53.7
18/05/2018 20:46:11 42.61 43.22 43.59 42.9 42.9 42.9 53.02 52.94 54.61 53.4 53.6 53.7
18/05/2018 20:46:12 43.07 43.09 43.59 42.9 42.9 42.9 51.92 52.78 54.61 53.4 53.6 53.7
18/05/2018 20:46:13 43.35 43.39 43.59 42.9 42.9 42.9 53.08 52.82 54.61 53.4 53.6 53.7
18/05/2018 20:46:14 42.31 43.39 43.59 42.9 42.9 42.9 52.36 52.86 54.61 53.4 53.6 53.7
18/05/2018 20:46:15 43.26 43.29 43.59 42.9 42.9 42.9 52.94 52.92 54.61 53.4 53.6 53.7
18/05/2018 20:46:16 43.24 43.44 43.59 42.9 42.9 42.9 53.17 53.18 54.61 53.4 53.6 53.7
18/05/2018 20:46:17 43.43 43.57 43.59 42.9 42.9 42.9 52.5 53.23 54.61 53.4 53.6 53.7
18/05/2018 20:46:18 42.99 43.49 43.59 42.9 42.9 42.9 52.89 53.04 54.61 53.4 53.6 53.7
18/05/2018 20:46:19 42.95 43.48 43.59 42.9 42.9 42.9 52.83 52.91 54.61 53.4 53.6 53.7
18/05/2018 20:46:20 43.02 43.32 43.59 42.9 42.9 42.9 53.19 53.12 54.61 53.4 53.6 53.7
18/05/2018 20:46:21 42.59 43 43.59 42.9 42.9 42.9 53.41 53.44 54.61 53.4 53.6 53.7
18/05/2018 20:46:22 42.91 42.93 43.57 42.9 42.9 42.9 53.33 53.58 54.61 53.4 53.6 53.7
18/05/2018 20:46:23 42.77 43.09 43.57 42.9 42.9 42.9 52.8 53.51 54.41 53.4 53.6 53.7
18/05/2018 20:46:24 42.58 43.03 43.57 42.9 42.9 42.9 53.14 53.22 53.97 53.4 53.6 53.7
18/05/2018 20:46:25 42.94 43.08 43.57 42.9 42.9 42.9 52.23 53.26 53.97 53.4 53.6 53.7
18/05/2018 20:46:26 43 43.2 43.57 42.9 42.9 42.9 52.44 52.61 53.97 53.4 53.6 53.7
18/05/2018 20:46:27 42.55 43.09 43.57 42.9 42.9 42.9 52.7 52.79 53.97 53.4 53.6 53.7
18/05/2018 20:46:28 42.51 42.97 43.57 42.9 42.9 42.9 52.47 52.71 53.97 53.4 53.6 53.7
18/05/2018 20:46:29 42.8 42.76 43.57 42.9 42.9 42.9 52.82 52.9 53.97 53.4 53.6 53.7
18/05/2018 20:46:30 43.18 43.14 43.57 42.9 42.9 42.9 52.88 53.03 53.97 53.4 53.6 53.7
18/05/2018 20:46:31 42.67 43.13 43.57 42.9 42.9 42.9 53.45 53.34 53.97 53.4 53.6 53.7
18/05/2018 20:46:32 42.71 43 43.57 42.9 42.9 42.9 52.91 53.35 53.97 53.4 53.6 53.7
18/05/2018 20:46:33 43.63 43.53 43.57 42.9 42.9 42.9 55.52 55.13 55.13 53.4 53.6 53.7
18/05/2018 20:46:34 42.35 43.31 43.57 42.9 42.9 42.9 53.79 54.81 55.13 53.4 53.6 53.7
18/05/2018 20:46:35 43.36 43.43 43.57 42.9 42.9 42.9 54.61 54.92 55.13 53.4 53.6 53.7
18/05/2018 20:46:36 43.25 43.29 43.57 42.9 42.9 42.9 53.74 54.37 55.13 53.4 53.6 53.7
18/05/2018 20:46:37 43.95 43.86 43.86 42.9 42.9 42.9 56.1 55.76 55.76 53.5 53.6 53.7
18/05/2018 20:46:38 43.1 43.9 43.9 42.9 42.9 42.9 62.15 60.46 60.46 53.6 53.6 53.8
18/05/2018 20:46:39 43.32 43.8 43.9 42.9 42.9 42.9 62.53 62.34 62.34 53.7 53.6 53.8
18/05/2018 20:46:40 43.38 43.75 43.9 42.9 42.9 42.9 60.48 62.66 62.66 53.7 53.7 53.8
18/05/2018 20:46:41 42.88 43.52 43.9 42.9 42.9 42.9 55.04 60.83 62.66 53.7 53.7 53.8
18/05/2018 20:46:42 42.02 43.08 43.9 42.9 42.9 42.9 53.77 58.19 62.66 53.7 53.7 53.8
18/05/2018 20:46:43 42.23 42.47 43.9 42.9 42.9 42.9 52.77 56.05 62.66 53.7 53.7 53.8
18/05/2018 20:46:44 43.82 43.34 43.9 42.9 42.9 42.9 53.1 54.31 62.66 53.7 53.7 53.8
18/05/2018 20:46:45 42.55 43.5 43.9 42.9 42.9 42.9 53.05 53.83 62.66 53.7 53.7 53.8
18/05/2018 20:46:46 42.2 42.78 43.9 42.9 42.9 42.9 52.72 53.33 62.66 53.7 53.7 53.8
18/05/2018 20:46:47 42.09 42.53 43.9 42.9 42.9 42.9 52.68 53.01 62.66 53.7 53.7 53.8
18/05/2018 20:46:48 42.61 42.79 43.9 42.9 42.9 42.9 53.27 53.15 62.66 53.7 53.7 53.8
18/05/2018 20:46:49 43.1 43.38 43.9 42.9 42.9 42.9 53.49 53.67 62.66 53.7 53.7 53.8
18/05/2018 20:46:50 42.44 43.36 43.9 42.9 42.9 42.9 53.48 53.63 62.66 53.7 53.7 53.8
18/05/2018 20:46:51 43.1 43.28 43.9 42.9 42.9 42.9 53.09 53.58 62.66 53.7 53.7 53.8
18/05/2018 20:46:52 43.04 43.42 43.9 42.9 42.9 42.9 53.48 53.53 62.66 53.7 53.7 53.8
18/05/2018 20:46:53 42.82 43.05 43.9 42.9 42.9 42.9 53.03 53.63 62.66 53.7 53.7 53.8
18/05/2018 20:46:54 42.88 43.33 43.9 42.9 42.9 42.9 52.99 53.23 62.66 53.7 53.7 53.8
18/05/2018 20:46:55 43.08 43.24 43.9 42.9 42.9 42.9 53.09 53.26 62.66 53.7 53.7 53.8
18/05/2018 20:46:56 42.43 42.88 43.9 42.9 42.9 42.9 52.18 53.06 62.66 53.7 53.7 53.8
18/05/2018 20:46:57 43.7 43.54 43.9 42.9 42.9 42.9 52.74 52.89 62.66 53.7 53.7 53.8
18/05/2018 20:46:58 42.42 43.39 43.9 42.9 42.9 42.9 52.23 52.6 62.66 53.7 53.7 53.8
18/05/2018 20:46:59 42.61 42.93 43.9 42.9 42.9 42.9 53.23 53.09 62.66 53.7 53.7 53.8
18/05/2018 20:47:00 43.1 43.38 43.9 42.9 42.9 42.9 52.9 53 62.66 53.7 53.7 53.8
18/05/2018 20:47:01 43.74 43.65 43.9 42.9 42.9 42.9 52.51 52.98 62.66 53.7 53.7 53.8
18/05/2018 20:47:02 42.71 43.47 43.9 42.9 42.9 42.9 53.3 53.2 62.66 53.7 53.7 53.8
18/05/2018 20:47:03 42.62 43.1 43.9 42.9 42.9 42.9 52.42 53.13 62.66 53.7 53.7 53.8
18/05/2018 20:47:04 43.21 43.27 43.9 42.9 42.9 42.9 52.67 52.78 62.66 53.7 53.7 53.8
18/05/2018 20:47:05 43.59 43.54 43.9 42.9 42.9 42.9 52.73 52.94 62.66 53.7 53.7 53.8
18/05/2018 20:47:06 43.11 43.51 43.9 42.9 42.9 42.9 53.46 53.39 62.66 53.7 53.7 53.8
18/05/2018 20:47:07 42.83 43.62 43.9 42.9 42.9 42.9 52.95 53.5 62.66 53.7 53.7 53.8
18/05/2018 20:47:08 43.23 43.52 43.8 42.9 42.9 42.9 53.57 53.58 62.66 53.7 53.7 53.8
18/05/2018 20:47:09 43.15 43.2 43.75 42.9 42.9 42.9 53.24 53.39 62.66 53.7 53.7 53.8
18/05/2018 20:47:10 43.16 43.33 43.65 42.9 42.9 42.9 53.15 53.51 60.83 53.7 53.7 53.8
18/05/2018 20:47:11 43.35 43.43 43.65 42.9 42.9 42.9 52.94 53.39 58.19 53.7 53.7 53.8
18/05/2018 20:47:12 44.23 44.04 44.04 42.9 42.9 42.9 53.68 53.58 56.05 53.7 53.7 53.8
18/05/2018 20:47:13 44.24 44.32 44.32 42.9 42.9 42.9 54.22 54.12 54.31 53.7 53.7 53.8
18/05/2018 20:47:14 43.76 44.45 44.45 42.9 42.9 42.9 53.88 54.12 54.12 53.7 53.7 53.8
18/05/2018 20:47:15 43.19 43.93 44.45 42.9 42.9 42.9 53.38 54 54.12 53.7 53.7 53.8
18/05/2018 20:47:16 43.3 43.73 44.45 42.9 42.9 42.9 53.46 53.78 54.12 53.7 53.7 53.8
18/05/2018 20:47:17 43.83 44.07 44.45 42.9 42.9 42.9 53.17 53.61 54.12 53.7 53.7 53.8
18/05/2018 20:47:18 43.2 43.71 44.45 42.9 42.9 42.9 53.37 53.41 54.12 53.7 53.7 53.8
18/05/2018 20:47:19 43.17 43.32 44.45 42.9 42.9 42.9 53.31 53.42 54.12 53.7 53.7 53.8
18/05/2018 20:47:20 42.57 43.35 44.45 42.9 42.9 42.9 52.7 53.51 54.12 53.7 53.7 53.8
18/05/2018 20:47:21 42.79 43.06 44.45 42.9 42.9 42.9 53.05 53.16 54.12 53.7 53.7 53.8
18/05/2018 20:47:22 43.17 43.19 44.45 42.9 42.9 42.9 53.25 53.35 54.12 53.7 53.7 53.8
18/05/2018 20:47:23 42.09 43.32 44.45 42.9 42.9 42.9 53.5 53.6 54.12 53.7 53.7 53.8
18/05/2018 20:47:24 42.03 42.47 44.45 42.9 42.9 42.9 53.02 53.43 54.12 53.7 53.7 53.8
18/05/2018 20:47:25 42.9 42.89 44.45 42.9 42.9 42.9 52.75 53.16 54.12 53.7 53.7 53.8
18/05/2018 20:47:26 41.86 42.76 44.45 42.9 42.9 42.9 53.53 53.48 54.12 53.7 53.7 53.8
18/05/2018 20:47:27 42.34 42.89 44.45 42.9 42.9 42.9 53.58 53.79 54.12 53.7 53.7 53.8
18/05/2018 20:47:28 43.27 42.93 44.45 42.9 42.9 42.9 52.9 53.39 54.12 53.7 53.7 53.8
18/05/2018 20:47:29 43.08 43.31 44.45 42.9 42.9 42.9 52.63 53.2 54.12 53.7 53.7 53.8
18/05/2018 20:47:30 42.88 43.08 44.45 42.9 42.9 42.9 53.49 53.28 54.12 53.7 53.7 53.8
18/05/2018 20:47:31 42.9 43.27 44.45 42.9 42.9 42.9 52.65 53.36 54.12 53.7 53.7 53.8
18/05/2018 20:47:32 42.29 42.95 44.45 42.9 42.9 42.9 52.55 53.07 54.12 53.7 53.6 53.8
18/05/2018 20:47:33 43.63 43.54 44.45 42.9 42.9 42.9 53.08 53.05 54.12 53.7 53.6 53.8
18/05/2018 20:47:34 42.95 43.61 44.45 42.9 42.9 42.9 52.62 53.1 54.12 53.7 53.6 53.8
18/05/2018 20:47:35 42.68 43.1 44.45 42.9 42.9 42.9 53.03 52.98 54.12 53.7 53.6 53.8
18/05/2018 20:47:36 42.57 43.09 44.45 42.9 42.9 42.9 52.83 53.02 54.12 53.7 53.6 53.8
18/05/2018 20:47:37 42.86 42.85 44.45 42.9 42.9 42.9 52.04 52.96 54.12 53.7 53.6 53.8
18/05/2018 20:47:38 42.45 42.83 44.45 42.9 42.9 42.9 52.21 52.49 54.12 53.7 53.6 53.8
18/05/2018 20:47:39 42.94 43.16 44.45 42.9 42.9 42.9 53.33 53.06 54.12 53.7 53.6 53.8
18/05/2018 20:47:40 43 43.26 44.45 42.9 42.9 42.9 52.61 53.09 54.12 53.7 53.6 53.8
18/05/2018 20:47:41 42.39 43 44.45 42.9 42.9 42.9 52.73 52.86 54.12 53.7 53.6 53.8
18/05/2018 20:47:42 43.8 43.45 44.45 42.9 42.9 42.9 53.47 53.28 54.12 53.7 53.6 53.8
18/05/2018 20:47:43 42.77 43.44 44.45 42.9 42.9 42.9 52.81 53.3 54.12 53.7 53.6 53.8
18/05/2018 20:47:44 42.9 43.13 44.07 42.9 42.9 42.9 52.62 53 54 53.7 53.6 53.8
18/05/2018 20:47:45 42.46 43.15 44.07 42.9 42.9 42.9 52.13 52.64 53.79 53.7 53.6 53.8
18/05/2018 20:47:46 42.35 42.82 44.07 42.9 42.9 42.9 53.22 53.06 53.79 53.7 53.6 53.8
18/05/2018 20:47:47 43.03 43.07 43.71 42.9 42.9 42.9 52.63 53.02 53.79 53.7 53.6 53.8
18/05/2018 20:47:48 43.18 43.21 43.61 42.9 42.9 42.9 51.86 52.81 53.79 53.7 53.6 53.8
18/05/2018 20:47:49 42.59 43.15 43.61 42.9 42.9 42.9 52.56 52.56 53.79 53.7 53.6 53.8
18/05/2018 20:47:50 42.8 42.95 43.61 42.9 42.9 42.9 52.46 52.67 53.79 53.7 53.6 53.8
18/05/2018 20:47:51 42.23 42.85 43.61 42.9 42.9 42.9 52.95 52.88 53.79 53.7 53.6 53.8
18/05/2018 20:47:52 42.77 43.12 43.61 42.9 42.9 42.9 53.35 53.35 53.79 53.7 53.6 53.8
18/05/2018 20:47:53 42.63 42.86 43.61 42.9 42.9 42.9 53.3 53.38 53.79 53.7 53.6 53.8
18/05/2018 20:47:54 42.98 43.02 43.61 42.9 42.9 42.9 52.67 53.51 53.79 53.7 53.6 53.8
18/05/2018 20:47:55 42.49 42.94 43.61 42.9 42.9 42.9 52.93 53.13 53.79 53.7 53.6 53.8
18/05/2018 20:47:56 42.68 43 43.61 42.9 42.9 42.9 54.22 54 54 53.7 53.6 53.8
18/05/2018 20:47:57 43.4 43.32 43.61 42.9 42.9 42.9 53.33 53.96 54 53.7 53.6 53.8
18/05/2018 20:47:58 42.61 43.3 43.61 42.9 42.9 42.9 53.9 53.84 54 53.7 53.6 53.8
18/05/2018 20:47:59 42.96 42.94 43.61 42.9 42.9 42.9 53.86 54.14 54.14 53.7 53.6 53.8
18/05/2018 20:48:00 41.83 42.9 43.61 42.9 42.9 42.9 54.28 54.27 54.27 53.7 53.6 53.8
18/05/2018 20:48:01 42.87 42.9 43.61 42.9 42.9 42.9 54.54 54.62 54.62 53.7 53.6 53.8
18/05/2018 20:48:02 43.22 43.22 43.61 42.9 42.9 42.9 55.63 55.38 55.38 53.7 53.6 53.8
18/05/2018 20:48:03 43.2 43.22 43.61 42.9 42.9 42.9 56.5 56.25 56.25 53.7 53.6 53.8
18/05/2018 20:48:04 43.4 43.48 43.48 42.9 42.9 42.9 56.11 56.32 56.32 53.7 53.6 53.8
18/05/2018 20:48:05 43.45 43.59 43.59 42.9 42.9 42.9 56.78 56.92 56.92 53.8 53.6 53.8
18/05/2018 20:48:06 43.01 43.63 43.63 42.9 42.9 42.9 55.2 56.56 56.92 53.8 53.6 53.8
18/05/2018 20:48:07 42.41 43.25 43.63 42.9 42.9 42.9 55.19 55.74 56.92 53.8 53.6 53.8
18/05/2018 20:48:08 42.28 42.93 43.63 42.9 42.9 42.9 54.29 55.4 56.92 53.8 53.6 53.8
18/05/2018 20:48:09 43.01 43.06 43.63 42.9 42.9 42.9 59.61 58.71 58.71 53.8 53.6 53.8
18/05/2018 20:48:10 41.8 42.83 43.63 42.9 42.9 42.9 59.01 59.4 59.4 53.9 53.6 53.8
18/05/2018 20:48:11 42.9 42.77 43.63 42.9 42.9 42.9 59.2 59.27 59.4 53.9 53.7 53.8
18/05/2018 20:48:12 42.64 43.09 43.63 42.9 42.9 42.9 53.88 59.21 59.4 53.9 53.7 53.8
18/05/2018 20:48:13 42.81 42.81 43.63 42.9 42.9 42.9 54.56 56.63 59.4 53.9 53.7 53.8
18/05/2018 20:48:14 42.72 43.16 43.63 42.9 42.9 42.9 52.89 55.51 59.4 53.9 53.7 53.8
18/05/2018 20:48:15 42.58 43 43.63 42.9 42.9 42.9 52.64 54.17 59.4 53.9 53.7 53.8
18/05/2018 20:48:16 42.68 42.78 43.63 42.9 42.9 42.9 53.57 53.66 59.4 53.9 53.7 53.8
18/05/2018 20:48:17 43.19 43.26 43.63 42.9 42.9 42.9 52.8 53.45 59.4 53.9 53.7 53.8
18/05/2018 20:48:18 43.41 43.38 43.63 42.9 42.9 42.9 53.44 53.43 59.4 53.9 53.7 53.8
18/05/2018 20:48:19 43.26 43.47 43.63 42.9 42.9 42.9 52.83 53.42 59.4 53.9 53.7 53.8
18/05/2018 20:48:20 42.36 43.29 43.63 42.9 42.9 42.9 52.04 53.07 59.4 53.9 53.7 53.8
18/05/2018 20:48:21 42.7 43.05 43.63 42.9 42.9 42.9 52.35 52.51 59.4 53.9 53.7 53.8
18/05/2018 20:48:22 42.84 43.1 43.63 42.9 42.9 42.9 52.84 52.8 59.4 53.8 53.7 53.8
18/05/2018 20:48:23 42.56 42.95 43.63 42.9 42.9 42.9 53.16 53.18 59.4 53.8 53.7 53.8
18/05/2018 20:48:24 42.71 42.91 43.63 42.9 42.9 42.9 53.3 53.36 59.4 53.8 53.7 53.8
18/05/2018 20:48:25 42.23 43.06 43.63 42.9 42.9 42.9 52.3 53.42 59.4 53.7 53.7 53.8
18/05/2018 20:48:26 42.26 42.47 43.63 42.9 42.9 42.9 52.58 52.84 59.4 53.7 53.7 53.8
18/05/2018 20:48:27 43.4 43.14 43.63 42.9 42.9 42.9 52.88 52.95 59.4 53.7 53.7 53.8
18/05/2018 20:48:28 43.05 43.39 43.63 42.9 42.9 42.9 52.81 52.99 59.4 53.7 53.7 53.8
18/05/2018 20:48:29 43.67 43.56 43.63 42.9 42.9 42.9 52.66 52.83 59.4 53.7 53.7 53.8
18/05/2018 20:48:30 43.26 43.52 43.63 42.9 42.9 42.9 53.15 53.14 59.4 53.6 53.7 53.8
18/05/2018 20:48:31 42.52 43.4 43.63 42.9 42.9 42.9 52.67 53.07 59.4 53.6 53.7 53.8
18/05/2018 20:48:32 42.46 43.05 43.63 42.9 42.9 42.9 52.79 52.92 59.4 53.6 53.7 53.8
18/05/2018 20:48:33 42.78 42.98 43.63 42.9 42.9 42.9 53.15 53.23 59.4 53.6 53.7 53.8
18/05/2018 20:48:34 42.64 43.37 43.63 42.9 42.9 42.9 52.54 53.05 59.4 53.6 53.7 53.8
18/05/2018 20:48:35 41.56 42.71 43.63 42.9 42.9 42.9 52.45 52.77 59.4 53.6 53.7 53.8
18/05/2018 20:48:36 42.23 42.2 43.56 42.9 42.9 42.9 52.3 52.71 59.4 53.6 53.7 53.8
18/05/2018 20:48:37 43.7 43.4 43.56 42.9 42.9 42.9 52.98 52.89 59.4 53.6 53.7 53.8
18/05/2018 20:48:38 43.33 43.44 43.56 42.9 42.9 42.9 53.31 53.29 59.4 53.6 53.7 53.8
18/05/2018 20:48:39 43.55 43.61 43.61 42.9 42.9 42.9 53.89 53.8 59.4 53.6 53.7 53.8
18/05/2018 20:48:40 43.54 43.77 43.77 42.9 42.9 42.9 53.6 53.89 59.27 53.6 53.7 53.8
18/05/2018 20:48:41 43.92 43.83 43.83 42.9 42.9 42.9 53.26 53.69 59.21 53.6 53.7 53.8
18/05/2018 20:48:42 42.69 43.81 43.83 42.9 42.9 42.9 52.74 53.39 56.63 53.6 53.7 53.8
18/05/2018 20:48:43 43.36 43.47 43.83 42.9 42.9 42.9 52.58 53.04 55.51 53.6 53.7 53.8
18/05/2018 20:48:44 42.8 43.39 43.83 42.9 42.9 42.9 53.23 53.17 54.17 53.6 53.7 53.8
18/05/2018 20:48:45 43.75 43.69 43.83 42.9 42.9 42.9 52.71 53.19 53.89 53.6 53.7 53.8
18/05/2018 20:48:46 42.87 43.64 43.83 42.9 42.9 42.9 52.9 53.13 53.89 53.6 53.7 53.8
18/05/2018 20:48:47 42.25 43.26 43.83 42.9 42.9 42.9 52.59 52.89 53.89 53.6 53.7 53.8
18/05/2018 20:48:48 43.01 43.13 43.83 42.9 42.9 42.9 53.23 53.12 53.89 53.6 53.7 53.8
18/05/2018 20:48:49 43.48 43.41 43.83 42.9 42.9 42.9 52.74 53.24 53.89 53.6 53.7 53.8
18/05/2018 20:48:50 43.02 43.36 43.83 42.9 42.9 42.9 52.36 52.89 53.89 53.6 53.7 53.8
18/05/2018 20:48:51 42.18 43.41 43.83 42.9 42.9 42.9 52.9 52.84 53.89 53.6 53.6 53.8
18/05/2018 20:48:52 42 42.75 43.83 42.9 42.9 42.9 52.4 52.75 53.89 53.6 53.6 53.8
18/05/2018 20:48:53 43.52 43.17 43.83 42.9 42.9 42.9 52.99 52.93 53.89 53.6 53.6 53.8
18/05/2018 20:48:54 43.12 43.39 43.83 42.9 42.9 42.9 52.85 52.92 53.89 53.6 53.6 53.8
18/05/2018 20:48:55 41.29 43.13 43.83 42.9 42.9 42.9 52.88 53 53.89 53.6 53.6 53.8
18/05/2018 20:48:56 42.88 42.73 43.83 42.9 42.9 42.9 52.46 52.91 53.89 53.6 53.6 53.8
18/05/2018 20:48:57 41.69 42.63 43.83 42.9 42.9 42.9 53.18 53.17 53.89 53.6 53.6 53.8
18/05/2018 20:48:58 42.19 42.57 43.83 42.9 42.9 42.9 52.34 53.19 53.89 53.6 53.6 53.8
18/05/2018 20:48:59 43.05 42.81 43.83 42.9 42.9 42.9 53.11 53.02 53.89 53.6 53.6 53.8
18/05/2018 20:49:00 42.34 42.81 43.83 42.9 42.9 42.9 52.16 52.93 53.89 53.6 53.6 53.8
18/05/2018 20:49:01 42.79 42.98 43.83 42.9 42.9 42.9 52.6 52.74 53.89 53.6 53.6 53.8
18/05/2018 20:49:02 42.71 42.75 43.83 42.9 42.9 42.9 53.01 52.89 53.89 53.6 53.6 53.8
18/05/2018 20:49:03 43.17 43.25 43.83 42.9 42.9 42.9 52.57 53.06 53.89 53.6 53.6 53.8
18/05/2018 20:49:04 43.3 43.47 43.83 42.9 42.9 42.9 53.22 53.38 53.89 53.6 53.6 53.8
18/05/2018 20:49:05 43.38 43.42 43.83 42.9 42.9 42.9 52.81 53.12 53.89 53.6 53.6 53.8
18/05/2018 20:49:06 43.01 43.35 43.83 42.9 42.9 42.9 53.62 53.53 53.89 53.6 53.6 53.8
18/05/2018 20:49:07 42.7 43.43 43.83 42.9 42.9 42.9 52.74 53.38 53.89 53.6 53.6 53.8
18/05/2018 20:49:08 43.42 43.37 43.83 42.9 42.9 42.9 53.08 53.24 53.89 53.6 53.6 53.8
18/05/2018 20:49:09 42.81 43.42 43.83 42.9 42.9 42.9 52.71 53.1 53.89 53.6 53.6 53.8
18/05/2018 20:49:10 42.98 43.28 43.83 42.9 42.9 42.9 53.03 53.25 53.69 53.6 53.6 53.8
18/05/2018 20:49:11 42.97 43.25 43.81 42.9 42.9 42.9 53.11 53.27 53.53 53.6 53.6 53.8
18/05/2018 20:49:12 42.49 42.98 43.69 42.9 42.9 42.9 52.94 53.11 53.53 53.6 53.6 53.8
18/05/2018 20:49:13 42.8 42.91 43.69 42.9 42.9 42.9 52.31 53 53.53 53.6 53.6 53.8
18/05/2018 20:49:14 42.32 42.98 43.69 42.9 42.9 42.9 52.92 52.87 53.53 53.6 53.6 53.8
18/05/2018 20:49:15 42.62 42.81 43.64 42.9 42.9 42.9 52.71 53.12 53.53 53.6 53.6 53.8
18/05/2018 20:49:16 42.52 42.76 43.47 42.9 42.9 42.9 52.49 52.78 53.53 53.6 53.6 53.8
18/05/2018 20:49:17 43.09 43.03 43.47 42.9 42.9 42.9 52.82 52.8 53.53 53.6 53.6 53.8
18/05/2018 20:49:18 43.14 43.38 43.47 42.9 42.9 42.9 52.77 52.87 53.53 53.6 53.6 53.8
18/05/2018 20:49:19 42.95 43.22 43.47 42.9 42.9 42.9 52.49 53.16 53.53 53.5 53.6 53.8
18/05/2018 20:49:20 42.68 43.13 43.47 42.9 42.9 42.9 52.67 52.83 53.53 53.5 53.6 53.8
18/05/2018 20:49:21 43.51 43.32 43.47 42.9 42.9 42.9 53.18 53.15 53.53 53.5 53.6 53.8
18/05/2018 20:49:22 42.25 43.53 43.53 42.9 42.9 42.9 52.35 53.14 53.53 53.5 53.6 53.8
18/05/2018 20:49:23 42.92 43.07 43.53 42.9 42.9 42.9 53.48 53.29 53.53 53.5 53.6 53.8
18/05/2018 20:49:24 43.26 43.36 43.53 42.9 42.9 42.9 53.38 53.47 53.53 53.5 53.6 53.8
18/05/2018 20:49:25 41.79 43.26 43.53 42.9 42.9 42.9 52.7 53.16 53.53 53.5 53.6 53.8
18/05/2018 20:49:26 43.63 43.24 43.53 42.9 42.9 42.9 52.77 52.95 53.53 53.5 53.6 53.8
18/05/2018 20:49:27 42.56 43.4 43.53 42.9 42.9 42.9 52.47 53 53.53 53.5 53.6 53.8
18/05/2018 20:49:28 42.91 43.14 43.53 42.9 42.9 42.9 53.75 53.37 53.53 53.5 53.6 53.8
18/05/2018 20:49:29 42.34 42.99 43.53 42.9 42.9 42.9 52.8 53.31 53.53 53.5 53.6 53.8
18/05/2018 20:49:30 42.89 43 43.53 42.9 42.9 42.9 53.03 53.26 53.53 53.5 53.5 53.8
18/05/2018 20:49:31 43.39 43.35 43.53 42.9 42.9 42.9 53.17 53.39 53.53 53.5 53.5 53.8
18/05/2018 20:49:32 43.15 43.24 43.53 42.9 42.9 42.9 52.89 53.09 53.53 53.5 53.5 53.8
18/05/2018 20:49:33 42.32 43.19 43.53 42.9 42.9 42.9 55.39 54.84 54.84 53.6 53.5 53.8
18/05/2018 20:49:34 43.29 43.19 43.53 42.9 42.9 42.9 57.84 56.92 56.92 53.6 53.6 53.8
18/05/2018 20:49:35 41.36 43.01 43.53 42.9 42.9 42.9 55.15 56.91 56.92 53.6 53.6 53.8
18/05/2018 20:49:36 42.5 42.53 43.53 42.9 42.9 42.9 53.51 55.66 56.92 53.6 53.6 53.8
18/05/2018 20:49:37 43.19 42.99 43.53 42.9 42.9 42.9 54.27 54.7 56.92 53.6 53.6 53.8
18/05/2018 20:49:38 41.8 43.04 43.53 42.9 42.9 42.9 53.73 54.39 56.92 53.6 53.6 53.8
18/05/2018 20:49:39 42.76 42.69 43.53 42.9 42.9 42.9 52.67 53.79 56.92 53.6 53.6 53.8
18/05/2018 20:49:40 42.1 42.7 43.53 42.9 42.9 42.9 53.81 53.75 56.92 53.6 53.6 53.8
18/05/2018 20:49:41 43.26 43.13 43.53 42.9 42.9 42.9 52.71 53.7 56.92 53.6 53.6 53.8
18/05/2018 20:49:42 43.49 43.39 43.53 42.9 42.9 42.9 52.98 53.21 56.92 53.6 53.6 53.8
18/05/2018 20:49:43 42.96 43.44 43.53 42.9 42.9 42.9 53.26 53.36 56.92 53.6 53.6 53.8
18/05/2018 20:49:44 43.22 43.49 43.53 42.9 42.9 42.9 53.73 53.72 56.92 53.6 53.6 53.8
18/05/2018 20:49:45 42.4 43.25 43.53 42.9 42.9 42.9 52.78 53.71 56.92 53.6 53.6 53.8
18/05/2018 20:49:46 43.16 43.19 43.53 42.9 42.9 42.9 52.98 53.2 56.92 53.6 53.6 53.8
18/05/2018 20:49:47 43.17 43.34 43.53 42.9 42.9 42.9 53.06 53.36 56.92 53.6 53.6 53.8
18/05/2018 20:49:48 41.82 43.25 43.53 42.9 42.9 42.9 52.83 53.21 56.92 53.6 53.6 53.8
18/05/2018 20:49:49 42.59 42.68 43.53 42.9 42.9 42.9 53.93 53.69 56.92 53.6 53.6 53.8
18/05/2018 20:49:50 42.98 42.95 43.53 42.9 42.9 42.9 53.82 53.96 56.92 53.6 53.5 53.8
18/05/2018 20:49:51 41.95 42.83 43.53 42.9 42.9 42.9 53.06 53.69 56.92 53.6 53.5 53.8
18/05/2018 20:49:52 42.54 42.82 43.49 42.9 42.9 42.9 52.98 53.3 56.92 53.6 53.5 53.8
18/05/2018 20:49:53 42.17 42.58 43.49 42.9 42.9 42.9 55.22 54.72 56.92 53.6 53.5 53.8
18/05/2018 20:49:54 42.67 43.06 43.49 42.9 42.9 42.9 53.59 54.62 56.92 53.6 53.5 53.8
18/05/2018 20:49:55 42.87 43.07 43.49 42.9 42.9 42.9 57.05 56.44 56.92 53.6 53.5 53.8
18/05/2018 20:49:56 42.35 42.89 43.49 42.9 42.9 42.9 55.14 56.75 56.92 53.6 53.5 53.8
18/05/2018 20:49:57 42.76 42.84 43.49 42.9 42.9 42.9 54.68 55.7 56.92 53.6 53.5 53.8
18/05/2018 20:49:58 43.17 43.16 43.49 42.9 42.9 42.9 53.38 54.89 56.92 53.6 53.5 53.8
18/05/2018 20:49:59 42.97 43.14 43.49 42.9 42.9 42.9 53.23 53.99 56.92 53.6 53.5 53.8
18/05/2018 20:50:00 42.7 43.29 43.49 42.9 42.9 42.9 53.87 54.05 56.92 53.6 53.5 53.8
18/05/2018 20:50:01 42.72 43.2 43.49 42.9 42.9 42.9 54.16 54.1 56.92 53.6 53.5 53.8
18/05/2018 20:50:02 42.96 43 43.49 42.9 42.9 42.9 53.38 54.02 56.92 53.6 53.5 53.8
18/05/2018 20:50:03 43.29 43.32 43.49 42.9 42.9 42.9 53.21 54.2 56.92 53.6 53.5 53.8
18/05/2018 20:50:04 42.73 43.09 43.49 42.9 42.9 42.9 54.04 54.01 56.91 53.6 53.5 53.8
18/05/2018 20:50:05 43.57 43.65 43.65 42.9 42.9 42.9 54.99 54.76 56.75 53.6 53.5 53.8
18/05/2018 20:50:06 43.44 43.82 43.82 42.9 42.9 42.9 55.24 55.05 56.75 53.7 53.5 53.8
18/05/2018 20:50:07 43.12 43.51 43.82 42.9 42.9 42.9 54.51 55 56.75 53.7 53.5 53.8
18/05/2018 20:50:08 44.02 43.78 43.82 42.9 42.9 42.9 59.43 58.51 58.51 53.7 53.5 53.8
18/05/2018 20:50:09 42.87 43.9 43.9 42.9 42.9 42.9 54.97 58.4 58.51 53.7 53.5 53.8
18/05/2018 20:50:10 43.79 43.85 43.9 42.9 42.9 42.9 56.37 56.6 58.51 53.7 53.5 53.8
18/05/2018 20:50:11 43.02 43.66 43.9 42.9 42.9 42.9 55.68 57.09 58.51 53.7 53.5 53.8
18/05/2018 20:50:12 42.43 43.46 43.9 42.9 42.9 42.9 53.68 55.59 58.51 53.7 53.5 53.8
18/05/2018 20:50:13 42.8 42.94 43.9 42.9 42.9 42.9 53.14 54.39 58.51 53.7 53.5 53.8
18/05/2018 20:50:14 42.27 42.76 43.9 42.9 42.9 42.9 52.68 53.71 58.51 53.7 53.5 53.8
18/05/2018 20:50:15 42.6 42.93 43.9 42.9 42.9 42.9 53.11 53.28 58.51 53.7 53.5 53.8
18/05/2018 20:50:16 43.31 43.27 43.9 42.9 42.9 42.9 53.11 53.25 58.51 53.7 53.5 53.8
18/05/2018 20:50:17 43.18 43.19 43.9 42.9 42.9 42.9 52.93 53.28 58.51 53.7 53.5 53.8
18/05/2018 20:50:18 42.91 43.34 43.9 42.9 42.9 42.9 52.78 53 58.51 53.7 53.5 53.8
18/05/2018 20:50:19 43.3 43.42 43.9 42.9 42.9 42.9 53.14 53.1 58.51 53.7 53.5 53.8
18/05/2018 20:50:20 42.57 43.38 43.9 42.9 42.9 42.9 53.29 53.3 58.51 53.7 53.5 53.8
18/05/2018 20:50:21 42.7 43.1 43.9 42.9 42.9 42.9 53.03 53.34 58.51 53.7 53.5 53.8
18/05/2018 20:50:22 42.89 43.14 43.9 42.9 42.9 42.9 52.64 53.17 58.51 53.7 53.5 53.8
18/05/2018 20:50:23 43.42 43.46 43.9 42.9 42.9 42.9 52.94 53.1 58.51 53.7 53.5 53.8
18/05/2018 20:50:24 42.54 43.23 43.9 42.9 42.9 42.9 52.8 53.22 58.51 53.7 53.5 53.8
18/05/2018 20:50:25 42.97 43.15 43.9 42.9 42.9 42.9 52.56 52.77 58.51 53.7 53.5 53.8
18/05/2018 20:50:26 42.9 43.19 43.9 42.9 42.9 42.9 53.41 53.21 58.51 53.7 53.5 53.8
18/05/2018 20:50:27 43.43 43.4 43.9 42.9 42.9 42.9 52.96 53.15 58.51 53.7 53.5 53.8
18/05/2018 20:50:28 43.17 43.66 43.9 42.9 42.9 42.9 52.96 53.39 58.51 53.7 53.5 53.8
18/05/2018 20:50:29 42.04 43.1 43.9 42.9 42.9 42.9 53.41 53.4 58.51 53.7 53.5 53.8
18/05/2018 20:50:30 42.61 42.85 43.9 42.9 42.9 42.9 52.93 53.41 58.51 53.7 53.5 53.8
18/05/2018 20:50:31 42.35 42.77 43.9 42.9 42.9 42.9 53.17 53.35 58.51 53.7 53.5 53.8
18/05/2018 20:50:32 43.16 42.92 43.9 42.9 42.9 42.9 52.6 53.18 58.51 53.7 53.5 53.8
18/05/2018 20:50:33 42.96 43.34 43.9 42.9 42.9 42.9 53.51 53.39 58.51 53.7 53.5 53.8
18/05/2018 20:50:34 42.4 43.05 43.9 42.9 42.9 42.9 53.54 53.79 58.51 53.8 53.5 53.8
18/05/2018 20:50:35 42.89 42.93 43.9 42.9 42.9 42.9 52.97 53.53 58.51 53.8 53.5 53.8
18/05/2018 20:50:36 42.79 43.23 43.9 42.9 42.9 42.9 52.91 53.41 58.51 53.8 53.5 53.8
18/05/2018 20:50:37 42.87 42.98 43.9 42.9 42.9 42.9 54.11 53.73 58.51 53.8 53.5 53.8
18/05/2018 20:50:38 42.63 43.07 43.9 42.9 42.9 42.9 52.89 53.73 58.4 53.8 53.5 53.8
18/05/2018 20:50:39 43.17 43.13 43.85 42.9 42.9 42.9 52.58 53.12 57.09 53.8 53.5 53.8
18/05/2018 20:50:40 42.05 43.08 43.66 42.9 42.9 42.9 52.49 52.95 57.09 53.8 53.5 53.8
18/05/2018 20:50:41 43.26 43.22 43.66 42.9 42.9 42.9 53.56 53.41 55.59 53.8 53.5 53.8
18/05/2018 20:50:42 42.78 43.21 43.66 42.9 42.9 42.9 53.98 54.01 54.39 53.8 53.5 53.8
18/05/2018 20:50:43 43.93 43.63 43.66 42.9 42.9 42.9 52.85 53.69 54.01 53.8 53.5 53.8
18/05/2018 20:50:44 43.09 43.6 43.66 42.9 42.9 42.9 53.32 53.56 54.01 53.8 53.5 53.8
18/05/2018 20:50:45 43.48 43.54 43.66 42.9 42.9 42.9 53.29 53.58 54.01 53.8 53.5 53.8
18/05/2018 20:50:46 43.02 43.48 43.66 42.9 42.9 42.9 52.97 53.16 54.01 53.8 53.5 53.8
18/05/2018 20:50:47 42.6 43.38 43.66 42.9 42.9 42.9 54.63 54.25 54.25 53.8 53.5 53.8
18/05/2018 20:50:48 43.49 43.55 43.66 42.9 42.9 42.9 54.24 54.68 54.68 53.8 53.5 53.8
18/05/2018 20:50:49 42.79 43.19 43.66 42.9 42.9 42.9 52.97 54.04 54.68 53.8 53.5 53.8
18/05/2018 20:50:50 43.1 43.24 43.66 42.9 42.9 42.9 53.23 53.59 54.68 53.8 53.5 53.8
18/05/2018 20:50:51 43.07 43.27 43.66 42.9 42.9 42.9 53.44 53.5 54.68 53.8 53.5 53.8
18/05/2018 20:50:52 42.27 43.35 43.66 42.9 42.9 42.9 54.29 54.06 54.68 53.8 53.5 53.8
18/05/2018 20:50:53 42.06 42.79 43.66 42.9 42.9 42.9 53.8 54.15 54.68 53.8 53.5 53.8
18/05/2018 20:50:54 42.34 42.43 43.66 42.9 42.9 42.9 53.59 53.83 54.68 53.8 53.5 53.8
18/05/2018 20:50:55 42.92 42.84 43.66 42.9 42.9 42.9 53.8 53.84 54.68 53.8 53.5 53.8
18/05/2018 20:50:56 43.33 43.49 43.66 42.9 42.9 42.9 53.68 54.03 54.68 53.8 53.5 53.8
18/05/2018 20:50:57 43.43 43.4 43.66 42.9 42.9 42.9 53.31 53.65 54.68 53.8 53.5 53.8
18/05/2018 20:50:58 43.25 43.65 43.65 42.9 42.9 42.9 53.89 53.96 54.68 53.8 53.5 53.8
18/05/2018 20:50:59 43.18 43.32 43.65 42.9 42.9 42.9 54.28 54.43 54.68 53.8 53.5 53.8
18/05/2018 20:51:00 42.28 43.23 43.65 42.9 42.9 42.9 53.16 54.19 54.68 53.8 53.5 53.8
18/05/2018 20:51:01 42.67 43.01 43.65 42.9 42.9 42.9 52.94 53.47 54.68 53.8 53.5 53.8
18/05/2018 20:51:02 43.1 43.17 43.65 42.9 42.9 42.9 53.07 53.3 54.68 53.8 53.5 53.8
18/05/2018 20:51:03 42.47 43.1 43.65 42.9 42.9 42.9 53.88 53.75 54.68 53.8 53.5 53.8
18/05/2018 20:51:04 43.91 43.7 43.7 42.9 42.9 42.9 55.06 54.86 54.86 53.8 53.5 53.8
18/05/2018 20:51:05 43.27 43.66 43.7 42.9 42.9 42.9 52.83 54.88 54.88 53.8 53.5 53.8
18/05/2018 20:51:06 42.61 43.58 43.7 42.9 42.9 42.9 53.59 53.73 54.88 53.8 53.5 53.8
18/05/2018 20:51:07 43.36 43.38 43.7 42.9 42.9 42.9 54.13 54.16 54.88 53.8 53.5 53.8
18/05/2018 20:51:08 43.66 43.61 43.7 42.9 42.9 42.9 54.2 54.23 54.88 53.8 53.5 53.8
18/05/2018 20:51:09 42.32 43.45 43.7 42.9 42.9 42.9 53.63 54.06 54.88 53.8 53.5 53.8
18/05/2018 20:51:10 42.71 43.08 43.7 42.9 42.9 42.9 53.29 53.82 54.88 53.8 53.5 53.8
18/05/2018 20:51:11 42.76 43.08 43.7 42.9 42.9 42.9 53.29 53.51 54.88 53.8 53.5 53.8
18/05/2018 20:51:12 43.18 43.14 43.7 42.9 42.9 42.9 53.84 53.91 54.88 53.8 53.5 53.8
18/05/2018 20:51:13 42.71 43.55 43.7 42.9 42.9 42.9 53.21 53.67 54.88 53.8 53.5 53.8
18/05/2018 20:51:14 42.84 43.1 43.7 42.9 42.9 42.9 53.34 53.8 54.88 53.8 53.5 53.8
18/05/2018 20:51:15 42.84 43.33 43.7 42.9 42.9 42.9 52.8 53.45 54.88 53.8 53.5 53.8
18/05/2018 20:51:16 43.19 43.15 43.7 42.9 42.9 42.9 53.04 53.12 54.88 53.8 53.5 53.8
18/05/2018 20:51:17 42.57 43.16 43.7 42.9 42.9 42.9 52.62 53.13 54.88 53.8 53.5 53.8
18/05/2018 20:51:18 42.58 42.93 43.7 42.9 42.9 42.9 53.05 53.2 54.88 53.8 53.5 53.8
18/05/2018 20:51:19 43.19 43.24 43.7 42.9 42.9 42.9 52.76 53.14 54.88 53.8 53.5 53.8
18/05/2018 20:51:20 42.95 43.26 43.7 42.9 42.9 42.9 52.81 52.96 54.88 53.8 53.5 53.8
18/05/2018 20:51:21 43.17 43.22 43.7 42.9 42.9 42.9 53.53 53.35 54.88 53.8 53.5 53.8
18/05/2018 20:51:22 42.26 43.22 43.7 42.9 42.9 42.9 52.47 53.32 54.88 53.8 53.5 53.8
18/05/2018 20:51:23 43.1 43.19 43.7 42.9 42.9 42.9 53.75 53.61 54.88 53.8 53.5 53.8
18/05/2018 20:51:24 43.38 43.58 43.7 42.9 42.9 42.9 52.48 53.55 54.88 53.8 53.5 53.8
18/05/2018 20:51:25 43.11 43.63 43.7 42.9 42.9 42.9 54.39 54.07 54.88 53.8 53.5 53.8
18/05/2018 20:51:26 43.2 43.46 43.7 42.9 42.9 42.9 54.43 54.42 54.88 53.8 53.5 53.8
18/05/2018 20:51:27 43.27 43.57 43.7 42.9 42.9 42.9 55.73 55.52 55.52 53.8 53.5 53.8
18/05/2018 20:51:28 43.15 43.71 43.71 42.9 42.9 42.9 54.8 55.71 55.71 53.8 53.5 53.8
18/05/2018 20:51:29 43.26 43.43 43.71 42.9 42.9 42.9 52.68 54.98 55.71 53.8 53.5 53.8
18/05/2018 20:51:30 42.29 43.36 43.71 42.9 42.9 42.9 53.34 53.74 55.71 53.8 53.5 53.8
18/05/2018 20:51:31 42.48 42.83 43.71 42.9 42.9 42.9 63.09 62.71 62.71 54 53.5 53.8
18/05/2018 20:51:32 42.77 43.01 43.71 42.9 42.9 42.9 59.83 63.56 63.56 54 53.5 53.8
18/05/2018 20:51:33 43.6 43.53 43.71 42.9 42.9 42.9 52.66 60.55 63.56 54 53.5 53.8
18/05/2018 20:51:34 42.16 43.26 43.71 42.9 42.9 42.9 53.45 57.37 63.56 54 53.5 53.8
18/05/2018 20:51:35 43.35 43.12 43.71 42.9 42.9 42.9 52.88 55.36 63.56 54 53.5 53.8
18/05/2018 20:51:36 42.81 43.28 43.71 42.9 42.9 42.9 53.12 54.06 63.56 54 53.5 53.8
18/05/2018 20:51:37 42.73 42.98 43.71 42.9 42.9 42.9 53.03 53.8 63.56 54 53.5 53.8
18/05/2018 20:51:38 42.81 43.35 43.71 42.9 42.9 42.9 53.06 53.31 63.56 53.9 53.5 53.8
18/05/2018 20:51:39 43.27 43.16 43.71 42.9 42.9 42.9 53.37 53.63 63.56 53.8 53.5 53.8
18/05/2018 20:51:40 41.82 43.22 43.71 42.9 42.9 42.9 52.86 53.27 63.56 53.7 53.5 53.8
18/05/2018 20:51:41 42.89 42.77 43.71 42.9 42.9 42.9 52.49 53.08 63.56 53.7 53.5 53.8
18/05/2018 20:51:42 43.2 43.23 43.71 42.9 42.9 42.9 52.74 52.83 63.56 53.7 53.5 53.8
18/05/2018 20:51:43 42.69 43.09 43.71 42.9 42.9 42.9 52.96 53.04 63.56 53.7 53.5 53.8
18/05/2018 20:51:44 43.96 43.68 43.71 42.9 42.9 42.9 53.15 53.12 63.56 53.7 53.5 53.8
18/05/2018 20:51:45 41.98 43.65 43.71 42.9 42.9 42.9 52.88 53.09 63.56 53.7 53.5 53.8
18/05/2018 20:51:46 42.78 43.03 43.71 42.9 42.9 42.9 52.08 53.07 63.56 53.7 53.5 53.8
18/05/2018 20:51:47 43.18 43.27 43.71 42.9 42.9 42.9 53.64 53.34 63.56 53.7 53.5 53.8
18/05/2018 20:51:48 42.08 43.16 43.71 42.9 42.9 42.9 61.49 60.67 63.56 53.8 53.6 53.8
18/05/2018 20:51:49 43.71 43.52 43.71 42.9 42.9 42.9 53.3 59.05 63.56 53.8 53.6 53.8
18/05/2018 20:51:50 42.99 43.35 43.71 42.9 42.9 42.9 52.44 56.43 63.56 53.8 53.6 53.8
18/05/2018 20:51:51 43.2 43.41 43.71 42.9 42.9 42.9 53.38 54.4 63.56 53.8 53.6 53.8
18/05/2018 20:51:52 43.28 43.56 43.71 42.9 42.9 42.9 53.33 53.93 63.56 53.8 53.6 53.8
18/05/2018 20:51:53 42.86 43.43 43.71 42.9 42.9 42.9 53.27 53.64 63.56 53.8 53.6 53.8
18/05/2018 20:51:54 41.54 43.24 43.71 42.9 42.9 42.9 53.21 53.5 63.56 53.8 53.6 53.8
18/05/2018 20:51:55 42.87 42.68 43.71 42.9 42.9 42.9 52.48 53.31 63.56 53.8 53.6 53.8
18/05/2018 20:51:56 42.74 42.99 43.71 42.9 42.9 42.9 52.57 52.89 63.56 53.8 53.6 53.8
18/05/2018 20:51:57 42.28 42.73 43.71 42.9 42.9 42.9 52.59 52.96 63.56 53.8 53.6 53.8
18/05/2018 20:51:58 42.97 43.11 43.68 42.9 42.9 42.9 52.69 52.76 63.56 53.8 53.6 53.8
18/05/2018 20:51:59 43.51 43.39 43.68 42.9 42.9 42.9 53.11 52.98 63.56 53.8 53.6 53.8
18/05/2018 20:52:00 41.46 43.27 43.68 42.9 42.9 42.9 53.57 53.57 63.56 53.8 53.6 53.8
18/05/2018 20:52:01 42.77 43.12 43.68 42.9 42.9 42.9 52.98 53.31 63.56 53.8 53.6 53.8
18/05/2018 20:52:02 41.91 42.48 43.68 42.9 42.9 42.9 53.23 53.27 60.67 53.8 53.6 53.8
18/05/2018 20:52:03 42.79 42.65 43.68 42.9 42.9 42.9 53.73 53.65 60.67 53.8 53.6 53.8
18/05/2018 20:52:04 42.25 42.75 43.68 42.9 42.9 42.9 53.69 53.77 60.67 53.8 53.6 53.8
18/05/2018 20:52:05 43.17 43.02 43.68 42.9 42.9 42.9 53.47 53.81 60.67 53.8 53.6 53.8
18/05/2018 20:52:06 43.26 43.3 43.68 42.9 42.9 42.9 53.11 53.63 60.67 53.8 53.6 53.8
18/05/2018 20:52:07 43.27 43.77 43.77 42.9 42.9 42.9 54.8 54.39 60.67 53.8 53.6 53.8
18/05/2018 20:52:08 41.76 43.17 43.77 42.9 42.9 42.9 54.56 54.62 60.67 53.8 53.6 53.8
18/05/2018 20:52:09 43.66 43.32 43.77 42.9 42.9 42.9 54.66 54.73 60.67 53.8 53.6 53.8
18/05/2018 20:52:10 42.54 43.33 43.77 42.9 42.9 42.9 54.44 54.81 60.67 53.8 53.6 53.8
18/05/2018 20:52:11 42.63 43.02 43.77 42.9 42.9 42.9 54.22 54.59 60.67 53.8 53.6 53.8
18/05/2018 20:52:12 43.57 43.4 43.77 42.9 42.9 42.9 54.32 54.41 60.67 53.8 53.6 53.8
18/05/2018 20:52:13 42.76 43.27 43.77 42.9 42.9 42.9 53.52 54.24 60.67 53.8 53.6 53.8
18/05/2018 20:52:14 43.17 43.6 43.77 42.9 42.9 42.9 53.21 53.89 60.67 53.8 53.6 53.8
18/05/2018 20:52:15 42.51 43.11 43.77 42.9 42.9 42.9 53.44 53.61 60.67 53.8 53.6 53.8
18/05/2018 20:52:16 43.49 43.44 43.77 42.9 42.9 42.9 53.46 53.61 60.67 53.8 53.6 53.8
18/05/2018 20:52:17 41.94 43.4 43.77 42.9 42.9 42.9 53.68 53.66 60.67 53.8 53.6 53.8
18/05/2018 20:52:18 43.5 43.62 43.77 42.9 42.9 42.9 53.3 53.65 59.05 53.8 53.6 53.8
18/05/2018 20:52:19 42.91 43.15 43.77 42.9 42.9 42.9 52.85 53.42 56.43 53.8 53.6 53.8
18/05/2018 20:52:20 42.71 43.21 43.77 42.9 42.9 42.9 54.07 53.84 54.81 53.8 53.6 53.8
18/05/2018 20:52:21 42.25 43.01 43.77 42.9 42.9 42.9 53.12 53.97 54.81 53.8 53.6 53.8
18/05/2018 20:52:22 42.57 42.84 43.77 42.9 42.9 42.9 53.67 53.87 54.81 53.8 53.6 53.8
18/05/2018 20:52:23 42.89 42.93 43.77 42.9 42.9 42.9 53.93 53.86 54.81 53.8 53.6 53.8
18/05/2018 20:52:24 43.34 43.28 43.77 42.9 42.9 42.9 53.52 54.09 54.81 53.8 53.6 53.8
18/05/2018 20:52:25 43.47 43.62 43.77 42.9 42.9 42.9 52.74 53.68 54.81 53.8 53.6 53.8
18/05/2018 20:52:26 42.46 43.39 43.77 42.9 42.9 42.9 53.18 53.25 54.81 53.8 53.6 53.8
18/05/2018 20:52:27 42.6 43.37 43.77 42.9 42.9 42.9 52.63 53.17 54.81 53.8 53.6 53.8
18/05/2018 20:52:28 42.4 42.92 43.77 42.9 42.9 42.9 52.85 53.03 54.81 53.8 53.6 53.8
18/05/2018 20:52:29 42.33 42.7 43.77 42.9 42.9 42.9 52.67 53.07 54.81 53.8 53.6 53.8
18/05/2018 20:52:30 43 42.89 43.77 42.9 42.9 42.9 53.39 53.22 54.81 53.8 53.6 53.8
18/05/2018 20:52:31 42.06 43 43.77 42.9 42.9 42.9 53.14 53.25 54.81 53.8 53.6 53.8
18/05/2018 20:52:32 44 43.43 43.77 42.9 42.9 42.9 57.36 56.59 56.59 53.8 53.6 53.8
18/05/2018 20:52:33 43.07 43.6 43.77 42.9 42.9 42.9 53.41 55.98 56.59 53.9 53.6 53.8
18/05/2018 20:52:34 41.96 43.21 43.77 42.9 42.9 42.9 53.57 54.86 56.59 53.9 53.6 53.8
18/05/2018 20:52:35 42.77 42.95 43.77 42.9 42.9 42.9 52.88 53.96 56.59 53.9 53.6 53.8
18/05/2018 20:52:36 43.41 43.33 43.77 42.9 42.9 42.9 52.7 53.58 56.59 53.9 53.6 53.8
18/05/2018 20:52:37 42.47 43.31 43.62 42.9 42.9 42.9 53.06 53.06 56.59 53.9 53.6 53.8
18/05/2018 20:52:38 42.97 43.11 43.62 42.9 42.9 42.9 53.03 53.2 56.59 53.9 53.6 53.8
18/05/2018 20:52:39 42.64 43.13 43.62 42.9 42.9 42.9 53.16 53.2 56.59 53.9 53.6 53.8
18/05/2018 20:52:40 42.52 42.97 43.62 42.9 42.9 42.9 52.69 53.3 56.59 53.9 53.6 53.8
18/05/2018 20:52:41 43.11 42.93 43.62 42.9 42.9 42.9 53.57 53.58 56.59 53.9 53.6 53.8
18/05/2018 20:52:42 42.38 43 43.62 42.9 42.9 42.9 53.27 53.4 56.59 53.9 53.6 53.8
18/05/2018 20:52:43 42.28 42.87 43.62 42.9 42.9 42.9 53.25 53.63 56.59 53.9 53.6 53.8
18/05/2018 20:52:44 43.05 43.14 43.62 42.9 42.9 42.9 53.64 53.64 56.59 53.9 53.6 53.8
18/05/2018 20:52:45 42.6 43.15 43.62 42.9 42.9 42.9 53.39 53.67 56.59 53.9 53.6 53.8
18/05/2018 20:52:46 42.94 43.07 43.62 42.9 42.9 42.9 53.88 53.92 56.59 53.9 53.6 53.8
18/05/2018 20:52:47 42.97 43.12 43.62 42.9 42.9 42.9 53.66 53.91 56.59 53.9 53.6 53.8
18/05/2018 20:52:48 43.24 43.37 43.62 42.9 42.9 42.9 52.9 53.85 56.59 53.9 53.6 53.8
18/05/2018 20:52:49 42.99 43.25 43.62 42.9 42.9 42.9 53.92 53.75 56.59 53.9 53.6 53.8
18/05/2018 20:52:50 43.53 43.82 43.82 42.9 42.9 42.9 54.54 54.46 56.59 53.9 53.6 53.8
18/05/2018 20:52:51 43.15 43.39 43.82 42.9 42.9 42.9 52.47 54.14 56.59 53.9 53.6 53.8
18/05/2018 20:52:52 42.38 43.33 43.82 42.9 42.9 42.9 52.59 53.23 56.59 53.9 53.6 53.8
18/05/2018 20:52:53 42.55 42.8 43.82 42.9 42.9 42.9 53.11 53.04 56.59 53.9 53.6 53.8
18/05/2018 20:52:54 43.32 43.31 43.82 42.9 42.9 42.9 52.97 53.15 56.59 53.9 53.6 53.8
18/05/2018 20:52:55 42.47 43.09 43.82 42.9 42.9 42.9 52.66 53.17 56.59 53.9 53.6 53.8
18/05/2018 20:52:56 42.89 43.1 43.82 42.9 42.9 42.9 52.81 53.06 56.59 53.9 53.6 53.8
18/05/2018 20:52:57 43.15 43.12 43.82 42.9 42.9 42.9 53.01 53.1 56.59 53.9 53.6 53.8
18/05/2018 20:52:58 42.82 43.21 43.82 42.9 42.9 42.9 52.94 53.17 56.59 53.9 53.6 53.8
18/05/2018 20:52:59 43.01 43.57 43.82 42.9 42.9 42.9 52.39 52.97 56.59 53.9 53.6 53.8
18/05/2018 20:53:00 43.22 43.51 43.82 42.9 42.9 42.9 52.38 52.69 56.59 53.9 53.6 53.8
18/05/2018 20:53:01 42.53 43.06 43.82 42.9 42.9 42.9 53.24 53.02 56.59 53.9 53.6 53.8
18/05/2018 20:53:02 43.18 43.16 43.82 42.9 42.9 42.9 53.33 53.4 55.98 53.8 53.6 53.8
18/05/2018 20:53:03 43.33 43.39 43.82 42.9 42.9 42.9 53.67 53.66 54.86 53.8 53.6 53.8
18/05/2018 20:53:04 42.83 43.33 43.82 42.9 42.9 42.9 53.49 53.68 54.46 53.8 53.6 53.8
18/05/2018 20:53:05 43.27 43.41 43.82 42.9 42.9 42.9 53.09 53.72 54.46 53.8 53.6 53.8
18/05/2018 20:53:06 42.54 43.27 43.82 42.9 42.9 42.9 52.87 53.21 54.46 53.8 53.6 53.8
18/05/2018 20:53:07 42.24 42.89 43.82 42.9 42.9 42.9 53.47 53.43 54.46 53.8 53.6 53.8
18/05/2018 20:53:08 42.38 42.7 43.82 42.9 42.9 42.9 53.01 53.35 54.46 53.8 53.6 53.8
18/05/2018 20:53:09 42.32 42.64 43.82 42.9 42.9 42.9 51.93 53.29 54.46 53.7 53.6 53.8
18/05/2018 20:53:10 42.93 43.01 43.82 42.9 42.9 42.9 52.7 52.87 54.46 53.7 53.6 53.8
18/05/2018 20:53:11 43.01 42.99 43.82 42.9 42.9 42.9 53.22 53.06 54.46 53.7 53.6 53.8
18/05/2018 20:53:12 42.36 42.95 43.82 42.9 42.9 42.9 52.76 53.1 54.46 53.7 53.6 53.8
18/05/2018 20:53:13 42.21 42.77 43.82 42.9 42.9 42.9 53.11 53.01 54.46 53.7 53.6 53.8
18/05/2018 20:53:14 42.87 42.84 43.82 42.9 42.9 42.9 53.06 53.2 54.46 53.7 53.6 53.8
18/05/2018 20:53:15 43.19 43.33 43.82 42.9 42.9 42.9 52.5 53.25 54.46 53.7 53.6 53.8
18/05/2018 20:53:16 42.46 43.34 43.82 42.9 42.9 42.9 53.13 53.19 54.46 53.7 53.6 53.8
18/05/2018 20:53:17 43.28 43.26 43.82 42.9 42.9 42.9 53.24 53.26 54.46 53.7 53.6 53.8
18/05/2018 20:53:18 43.06 43.14 43.82 42.9 42.9 42.9 52.79 53.33 54.46 53.7 53.6 53.8
18/05/2018 20:53:19 43.41 43.51 43.82 42.9 42.9 42.9 52.94 53.1 54.46 53.7 53.6 53.8
18/05/2018 20:53:20 42.2 43.36 43.57 42.9 42.9 42.9 52.93 53.18 54.14 53.7 53.6 53.8
18/05/2018 20:53:21 42.7 43.04 43.57 42.9 42.9 42.9 53.14 53.25 53.72 53.7 53.6 53.8
18/05/2018 20:53:22 43.46 43.27 43.57 42.9 42.9 42.9 53.2 53.25 53.72 53.7 53.6 53.8
18/05/2018 20:53:23 43.28 43.35 43.57 42.9 42.9 42.9 53.04 53.26 53.72 53.7 53.6 53.8
18/05/2018 20:53:24 42.42 43.34 43.57 42.9 42.9 42.9 52.83 53.27 53.72 53.7 53.6 53.8
18/05/2018 20:53:25 42.98 43.21 43.57 42.9 42.9 42.9 52.51 53.11 53.72 53.7 53.6 53.8
18/05/2018 20:53:26 42.41 43.01 43.57 42.9 42.9 42.9 53.26 53.21 53.72 53.7 53.6 53.8
18/05/2018 20:53:27 42.81 42.97 43.57 42.9 42.9 42.9 52.43 52.95 53.72 53.7 53.6 53.8
18/05/2018 20:53:28 43.3 43.16 43.57 42.9 42.9 42.9 53.26 53.09 53.72 53.7 53.6 53.8
18/05/2018 20:53:29 43.39 43.4 43.51 42.9 42.9 42.9 52.72 53.07 53.72 53.7 53.6 53.8
18/05/2018 20:53:30 42.62 43.42 43.51 42.9 42.9 42.9 53.04 53.25 53.72 53.7 53.6 53.8
18/05/2018 20:53:31 42.75 43 43.51 42.9 42.9 42.9 53.21 53.28 53.72 53.7 53.6 53.8
18/05/2018 20:53:32 41.66 42.95 43.51 42.9 42.9 42.9 53.29 53.4 53.72 53.7 53.6 53.8
18/05/2018 20:53:33 42.6 42.54 43.51 42.9 42.9 42.9 53.78 53.74 53.74 53.7 53.6 53.8
18/05/2018 20:53:34 42.85 42.97 43.51 42.9 42.9 42.9 52.89 53.75 53.75 53.7 53.6 53.8
18/05/2018 20:53:35 42.76 43.07 43.51 42.9 42.9 42.9 53.73 53.75 53.75 53.7 53.6 53.8
18/05/2018 20:53:36 41.96 42.98 43.51 42.9 42.9 42.9 53.89 54.03 54.03 53.7 53.5 53.8
18/05/2018 20:53:37 43.77 43.42 43.51 42.9 42.9 42.9 53.62 53.79 54.03 53.7 53.5 53.8
18/05/2018 20:53:38 42.37 43.44 43.51 42.9 42.9 42.9 53.05 53.74 54.03 53.7 53.5 53.8
18/05/2018 20:53:39 44.02 43.72 43.72 42.9 42.9 42.9 53.91 53.81 54.03 53.7 53.5 53.8
18/05/2018 20:53:40 43.21 43.84 43.84 42.9 42.9 42.9 53.21 53.73 54.03 53.7 53.5 53.8
18/05/2018 20:53:41 42.83 43.4 43.84 42.9 42.9 42.9 53.11 53.55 54.03 53.7 53.5 53.8
18/05/2018 20:53:42 42.77 43.21 43.84 42.9 42.9 42.9 53.34 53.39 54.03 53.7 53.5 53.8
18/05/2018 20:53:43 43 43.26 43.84 42.9 42.9 42.9 53.31 53.46 54.03 53.7 53.5 53.8
18/05/2018 20:53:44 43.05 43.23 43.84 42.9 42.9 42.9 52.87 53.33 54.03 53.7 53.5 53.8
18/05/2018 20:53:45 42.41 42.98 43.84 42.9 42.9 42.9 54.27 53.88 54.03 53.7 53.5 53.8
18/05/2018 20:53:46 43.06 43.03 43.84 42.9 42.9 42.9 53.19 53.88 54.03 53.7 53.5 53.8
18/05/2018 20:53:47 42.68 43.07 43.84 42.9 42.9 42.9 53.17 53.57 54.03 53.7 53.5 53.8
18/05/2018 20:53:48 43.19 43.11 43.84 42.9 42.9 42.9 53.61 53.68 54.03 53.7 53.6 53.8
18/05/2018 20:53:49 43 43.4 43.84 42.9 42.9 42.9 53.63 53.79 54.03 53.7 53.6 53.8
18/05/2018 20:53:50 43.42 43.4 43.84 42.9 42.9 42.9 53.6 53.78 54.03 53.7 53.6 53.8
18/05/2018 20:53:51 42.56 43.34 43.84 42.9 42.9 42.9 55.7 55.24 55.24 53.7 53.6 53.8
18/05/2018 20:53:52 43.01 43.12 43.84 42.9 42.9 42.9 53.65 54.98 55.24 53.7 53.6 53.8
18/05/2018 20:53:53 43.14 43.25 43.84 42.9 42.9 42.9 54.5 54.46 55.24 53.7 53.6 53.8
18/05/2018 20:53:54 42.96 43.27 43.84 42.9 42.9 42.9 54.34 54.52 55.24 53.7 53.6 53.8
18/05/2018 20:53:55 42.63 43.23 43.84 42.9 42.9 42.9 61.3 59.89 59.89 53.8 53.6 53.8
18/05/2018 20:53:56 42.23 42.93 43.84 42.9 42.9 42.9 59.35 60.92 60.92 53.8 53.6 53.8
18/05/2018 20:53:57 42.88 43.1 43.84 42.9 42.9 42.9 52.97 58.99 60.92 53.8 53.6 53.8
18/05/2018 20:53:58 43.07 43.03 43.84 42.9 42.9 42.9 54.19 56.29 60.92 53.8 53.6 53.8
18/05/2018 20:53:59 43.73 43.78 43.84 42.9 42.9 42.9 54.89 55.17 60.92 53.8 53.6 53.8
18/05/2018 20:54:00 43.97 43.83 43.84 42.9 42.9 42.9 53.52 55.12 60.92 53.8 53.6 53.8
18/05/2018 20:54:01 43.27 43.96 43.96 42.9 42.9 42.9 52.86 54.15 60.92 53.8 53.6 53.8
18/05/2018 20:54:02 42.91 43.39 43.96 42.9 42.9 42.9 52.66 53.26 60.92 53.8 53.6 53.8
18/05/2018 20:54:03 42.84 43.48 43.96 42.9 42.9 42.9 53.16 53.25 60.92 53.8 53.6 53.8
18/05/2018 20:54:04 43.41 43.29 43.96 42.9 42.9 42.9 52.49 53.08 60.92 53.8 53.6 53.8
18/05/2018 20:54:05 42.98 43.27 43.96 42.9 42.9 42.9 53.31 53.19 60.92 53.8 53.6 53.8
18/05/2018 20:54:06 43.52 43.45 43.96 42.9 42.9 42.9 53.45 53.52 60.92 53.8 53.6 53.8
18/05/2018 20:54:07 42.71 43.51 43.96 42.9 42.9 42.9 52.97 53.46 60.92 53.8 53.6 53.8
18/05/2018 20:54:08 42.29 43.1 43.96 42.9 42.9 42.9 52.54 53.22 60.92 53.8 53.6 53.8
18/05/2018 20:54:09 42.84 42.93 43.96 42.9 42.9 42.9 54.02 53.77 60.92 53.8 53.6 53.8
18/05/2018 20:54:10 43.27 43.33 43.96 42.9 42.9 42.9 52.8 53.46 60.92 53.8 53.6 53.8
18/05/2018 20:54:11 43.15 43.37 43.96 42.9 42.9 42.9 52.97 53.3 60.92 53.8 53.6 53.8
18/05/2018 20:54:12 43 43.31 43.96 42.9 42.9 42.9 52.83 53.25 60.92 53.8 53.6 53.8
18/05/2018 20:54:13 43.24 43.38 43.96 42.9 42.9 42.9 52.31 53 60.92 53.8 53.6 53.8
18/05/2018 20:54:14 43.21 43.43 43.96 42.9 42.9 42.9 53.11 52.97 60.92 53.8 53.6 53.8
18/05/2018 20:54:15 42.91 43.36 43.96 42.9 42.9 42.9 52.78 52.96 60.92 53.8 53.6 53.8
18/05/2018 20:54:16 42.13 43.24 43.96 42.9 42.9 42.9 52.99 53.06 60.92 53.8 53.6 53.8
18/05/2018 20:54:17 42.74 42.74 43.96 42.9 42.9 42.9 53.41 53.32 60.92 53.9 53.6 53.8
18/05/2018 20:54:18 41.82 42.97 43.96 42.9 42.9 42.9 52.21 53.23 60.92 53.9 53.6 53.8
18/05/2018 20:54:19 42.34 42.44 43.96 42.9 42.9 42.9 52.57 52.83 60.92 53.9 53.6 53.8
18/05/2018 20:54:20 43.37 43.04 43.96 42.9 42.9 42.9 53.04 52.94 60.92 53.9 53.6 53.8
18/05/2018 20:54:21 43.26 43.25 43.96 42.9 42.9 42.9 52.87 53.04 60.92 53.9 53.6 53.8
18/05/2018 20:54:22 42.97 43.41 43.96 42.9 42.9 42.9 53.31 53.28 60.92 53.9 53.6 53.8
18/05/2018 20:54:23 42.72 43.27 43.96 42.9 42.9 42.9 53.25 53.29 60.92 53.9 53.6 53.8
18/05/2018 20:54:24 42.93 43.22 43.96 42.9 42.9 42.9 53.75 53.77 60.92 53.9 53.6 53.8
18/05/2018 20:54:25 42.79 43.1 43.96 42.9 42.9 42.9 53.32 53.75 60.92 53.9 53.6 53.8
18/05/2018 20:54:26 42.62 42.88 43.96 42.9 42.9 42.9 53.38 53.57 58.99 53.9 53.6 53.8
18/05/2018 20:54:27 41.8 42.82 43.96 42.9 42.9 42.9 53.74 53.7 56.29 53.9 53.6 53.8
18/05/2018 20:54:28 43.58 43.21 43.96 42.9 42.9 42.9 54.85 54.63 55.17 53.9 53.6 53.8
18/05/2018 20:54:29 42.39 43.04 43.96 42.9 42.9 42.9 55.8 55.65 55.65 53.9 53.6 53.8
18/05/2018 20:54:30 43.03 43.2 43.96 42.9 42.9 42.9 53.14 55.04 55.65 53.9 53.6 53.8
18/05/2018 20:54:31 42.42 42.92 43.51 42.9 42.9 42.9 53.88 54.11 55.65 53.9 53.6 53.8
18/05/2018 20:54:32 42.93 42.96 43.51 42.9 42.9 42.9 52.45 53.91 55.65 53.9 53.6 53.8
18/05/2018 20:54:33 42.55 43.06 43.51 42.9 42.9 42.9 52.55 53.21 55.65 53.9 53.6 53.8
18/05/2018 20:54:34 42.41 42.87 43.51 42.9 42.9 42.9 53 53.08 55.65 53.8 53.6 53.8
18/05/2018 20:54:35 43.15 43.2 43.51 42.9 42.9 42.9 52.89 53.02 55.65 53.8 53.6 53.8
18/05/2018 20:54:36 43.68 43.46 43.51 42.9 42.9 42.9 52.81 53.09 55.65 53.8 53.6 53.8
18/05/2018 20:54:37 43.02 43.35 43.46 42.9 42.9 42.9 53.51 53.33 55.65 53.8 53.6 53.8
18/05/2018 20:54:38 42.33 43.21 43.46 42.9 42.9 42.9 53.11 53.34 55.65 53.8 53.6 53.8
18/05/2018 20:54:39 42.84 43.1 43.46 42.9 42.9 42.9 53.43 53.52 55.65 53.8 53.6 53.8
18/05/2018 20:54:40 43.16 43.13 43.46 42.9 42.9 42.9 53.36 53.53 55.65 53.8 53.6 53.8
18/05/2018 20:54:41 42.57 43.19 43.46 42.9 42.9 42.9 53.41 53.63 55.65 53.8 53.6 53.8
18/05/2018 20:54:42 42.03 42.96 43.46 42.9 42.9 42.9 53.4 53.58 55.65 53.8 53.6 53.8
18/05/2018 20:54:43 43.43 43.32 43.46 42.9 42.9 42.9 55.15 54.75 55.65 53.8 53.6 53.8
18/05/2018 20:54:44 42.78 43.34 43.46 42.9 42.9 42.9 53.66 54.6 55.65 53.8 53.6 53.8
18/05/2018 20:54:45 41.61 42.84 43.46 42.9 42.9 42.9 53.96 54.5 55.65 53.8 53.6 53.8
18/05/2018 20:54:46 42.5 42.5 43.46 42.9 42.9 42.9 53.03 53.81 55.65 53.8 53.6 53.8
18/05/2018 20:54:47 42.26 42.64 43.46 42.9 42.9 42.9 52.98 53.33 55.65 53.8 53.6 53.8
18/05/2018 20:54:48 43.09 43.07 43.46 42.9 42.9 42.9 53.08 53.32 55.65 53.8 53.6 53.8
18/05/2018 20:54:49 42.7 43.12 43.46 42.9 42.9 42.9 52.81 53.3 55.65 53.8 53.6 53.8
18/05/2018 20:54:50 42.91 43.16 43.46 42.9 42.9 42.9 53.65 53.63 55.65 53.8 53.6 53.8
18/05/2018 20:54:51 43.17 43.41 43.46 42.9 42.9 42.9 53.63 53.8 55.65 53.8 53.6 53.8
18/05/2018 20:54:52 43.41 43.49 43.49 42.9 42.9 42.9 52.96 53.61 55.65 53.8 53.6 53.8
18/05/2018 20:54:53 42.85 43.53 43.53 42.9 42.9 42.9 53.12 53.37 55.65 53.8 53.6 53.8
18/05/2018 20:54:54 43.16 43.34 43.53 42.9 42.9 42.9 53.31 53.42 55.65 53.8 53.6 53.8
18/05/2018 20:54:55 43.03 43.23 43.53 42.9 42.9 42.9 54.87 54.32 55.65 53.8 53.6 53.8
18/05/2018 20:54:56 42.51 43.2 43.53 42.9 42.9 42.9 53.43 54.25 55.65 53.8 53.6 53.8
18/05/2018 20:54:57 43.37 43.24 43.53 42.9 42.9 42.9 52.36 53.66 55.65 53.8 53.6 53.8
18/05/2018 20:54:58 42.89 43.24 43.53 42.9 42.9 42.9 52.59 53.09 55.65 53.8 53.6 53.8
18/05/2018 20:54:59 42.77 43.24 43.53 42.9 42.9 42.9 52.86 53.11 55.04 53.8 53.6 53.8
18/05/2018 20:55:00 42.51 43.06 43.53 42.9 42.9 42.9 53.09 53.01 54.75 53.8 53.6 53.8
18/05/2018 20:55:01 43.08 43.16 43.53 42.9 42.9 42.9 53.25 53.22 54.75 53.8 53.6 53.8
18/05/2018 20:55:02 43.16 43.39 43.53 42.9 42.9 42.9 53.35 53.43 54.75 53.8 53.6 53.8
18/05/2018 20:55:03 43.35 43.44 43.53 42.9 42.9 42.9 53.33 53.56 54.75 53.8 53.6 53.8
18/05/2018 20:55:04 43.23 43.52 43.53 42.9 42.9 42.9 52.9 53.39 54.75 53.8 53.6 53.8
18/05/2018 20:55:05 43.55 43.73 43.73 42.9 42.9 42.9 52.92 53.14 54.75 53.8 53.6 53.8
18/05/2018 20:55:06 42.4 43.35 43.73 42.9 42.9 42.9 52.24 53.05 54.75 53.8 53.6 53.8
18/05/2018 20:55:07 43.35 43.24 43.73 42.9 42.9 42.9 53.41 53.18 54.75 53.8 53.6 53.8
18/05/2018 20:55:08 43.19 43.7 43.73 42.9 42.9 42.9 52.48 53.2 54.75 53.7 53.6 53.8
18/05/2018 20:55:09 43.46 43.46 43.73 42.9 42.9 42.9 53.4 53.23 54.75 53.7 53.6 53.8
18/05/2018 20:55:10 42.67 43.4 43.73 42.9 42.9 42.9 52.97 53.16 54.75 53.7 53.6 53.8
18/05/2018 20:55:11 43.45 43.47 43.73 42.9 42.9 42.9 52.82 53.11 54.75 53.7 53.6 53.8
18/05/2018 20:55:12 42.64 43.41 43.73 42.9 42.9 42.9 52.49 53 54.75 53.7 53.6 53.8
18/05/2018 20:55:13 42.94 43.17 43.73 42.9 42.9 42.9 52.83 52.92 54.6 53.7 53.6 53.8
18/05/2018 20:55:14 43.99 43.8 43.8 42.9 42.9 42.9 52.74 52.9 54.5 53.7 53.6 53.8
18/05/2018 20:55:15 42.82 43.69 43.8 42.9 42.9 42.9 52.82 52.87 54.32 53.7 53.6 53.8
18/05/2018 20:55:16 43.09 43.43 43.8 42.9 42.9 42.9 53.2 53.1 54.32 53.7 53.6 53.8
18/05/2018 20:55:17 42.73 43.34 43.8 42.9 42.9 42.9 53.14 53.38 54.32 53.7 53.6 53.8
18/05/2018 20:55:18 43.25 43.19 43.8 42.9 42.9 42.9 52.66 53.03 54.32 53.7 53.6 53.8
18/05/2018 20:55:19 42.81 43.48 43.8 42.9 42.9 42.9 52.37 52.96 54.32 53.7 53.6 53.8
18/05/2018 20:55:20 42.78 43.07 43.8 42.9 42.9 42.9 52.57 52.76 54.32 53.7 53.6 53.8
18/05/2018 20:55:21 43.13 43.39 43.8 42.9 42.9 42.9 52.82 52.85 54.32 53.7 53.6 53.8
18/05/2018 20:55:22 42.72 43.11 43.8 42.9 42.9 42.9 52.25 52.84 54.32 53.7 53.6 53.8
18/05/2018 20:55:23 43.16 43.25 43.8 42.9 42.9 42.9 52.86 52.76 54.32 53.7 53.6 53.8
18/05/2018 20:55:24 43.01 43.33 43.8 42.9 42.9 42.9 52.66 52.88 54.32 53.7 53.6 53.8
18/05/2018 20:55:25 43.73 43.65 43.8 42.9 42.9 42.9 52.49 52.77 54.25 53.7 53.6 53.8
18/05/2018 20:55:26 43.25 43.62 43.8 42.9 42.9 42.9 52.95 52.93 53.66 53.7 53.6 53.8
18/05/2018 20:55:27 42.26 43.54 43.8 42.9 42.9 42.9 52.81 53.16 53.56 53.7 53.6 53.8
18/05/2018 20:55:28 42.93 43.19 43.8 42.9 42.9 42.9 52.98 53.04 53.56 53.7 53.6 53.8
18/05/2018 20:55:29 42.6 42.99 43.8 42.9 42.9 42.9 53.14 53.35 53.56 53.7 53.6 53.8
18/05/2018 20:55:30 43.27 43.14 43.8 42.9 42.9 42.9 52.69 53.05 53.56 53.7 53.6 53.8
18/05/2018 20:55:31 42.78 43.2 43.8 42.9 42.9 42.9 53.02 53.09 53.56 53.7 53.6 53.8
18/05/2018 20:55:32 43.38 43.52 43.8 42.9 42.9 42.9 52.64 53.02 53.56 53.7 53.6 53.8
18/05/2018 20:55:33 43.22 43.52 43.8 42.9 42.9 42.9 52.82 52.98 53.39 53.7 53.6 53.8
18/05/2018 20:55:34 43.61 43.52 43.8 42.9 42.9 42.9 52.62 53.07 53.38 53.7 53.6 53.8
18/05/2018 20:55:35 43.47 43.67 43.8 42.9 42.9 42.9 52.88 53.01 53.38 53.7 53.6 53.8
18/05/2018 20:55:36 42.94 43.62 43.8 42.9 42.9 42.9 52.55 52.84 53.38 53.7 53.6 53.8
18/05/2018 20:55:37 43.4 43.61 43.8 42.9 42.9 42.9 52.09 52.7 53.38 53.7 53.6 53.8
18/05/2018 20:55:38 42.52 43.16 43.8 42.9 42.9 42.9 53.29 53.09 53.38 53.7 53.6 53.8
18/05/2018 20:55:39 42.93 43.15 43.8 42.9 42.9 42.9 52.99 53.05 53.38 53.7 53.6 53.8
18/05/2018 20:55:40 43.31 43.38 43.8 42.9 42.9 42.9 52.48 52.92 53.38 53.7 53.6 53.8
18/05/2018 20:55:41 42.4 43.12 43.8 42.9 42.9 42.9 52.16 52.57 53.38 53.7 53.6 53.8
18/05/2018 20:55:42 42.15 42.8 43.8 42.9 42.9 42.9 53.15 52.99 53.38 53.7 53.6 53.8
18/05/2018 20:55:43 42.47 42.9 43.8 42.9 42.9 42.9 52.45 52.94 53.38 53.7 53.6 53.8
18/05/2018 20:55:44 42.6 42.82 43.69 42.9 42.9 42.9 52.78 52.91 53.38 53.7 53.6 53.8
18/05/2018 20:55:45 42.47 42.84 43.67 42.9 42.9 42.9 53.34 53.35 53.38 53.7 53.6 53.8
18/05/2018 20:55:46 42.19 42.6 43.67 42.9 42.9 42.9 52.89 53.23 53.38 53.7 53.6 53.8
18/05/2018 20:55:47 42.65 42.71 43.67 42.9 42.9 42.9 53.31 53.37 53.37 53.7 53.6 53.8
18/05/2018 20:55:48 43.02 43.02 43.67 42.9 42.9 42.9 53.09 53.3 53.37 53.7 53.6 53.8
18/05/2018 20:55:49 43.22 43.42 43.67 42.9 42.9 42.9 52.24 53.15 53.37 53.7 53.6 53.8
18/05/2018 20:55:50 43.59 43.6 43.67 42.9 42.9 42.9 53.66 53.37 53.37 53.7 53.6 53.8
18/05/2018 20:55:51 42.21 43.46 43.67 42.9 42.9 42.9 52.89 53.33 53.37 53.7 53.6 53.8
18/05/2018 20:55:52 42.49 42.94 43.67 42.9 42.9 42.9 52.53 53.24 53.37 53.6 53.6 53.8
18/05/2018 20:55:53 42.39 42.79 43.67 42.9 42.9 42.9 53.05 53.16 53.37 53.6 53.6 53.8
18/05/2018 20:55:54 42.69 42.82 43.67 42.9 42.9 42.9 52.41 52.99 53.37 53.6 53.6 53.8
18/05/2018 20:55:55 42.79 42.95 43.67 42.9 42.9 42.9 52.48 52.7 53.37 53.6 53.6 53.8
18/05/2018 20:55:56 42.49 42.87 43.67 42.9 42.9 42.9 52.87 52.93 53.37 53.6 53.6 53.8
18/05/2018 20:55:57 42.64 42.94 43.67 42.9 42.9 42.9 52.14 52.67 53.37 53.6 53.6 53.8
18/05/2018 20:55:58 42.24 42.67 43.67 42.9 42.9 42.9 52.49 52.63 53.37 53.6 53.6 53.8
18/05/2018 20:55:59 43.18 43.26 43.67 42.9 42.9 42.9 53.1 53.01 53.37 53.6 53.6 53.8
18/05/2018 20:56:00 43.21 43.25 43.67 42.9 42.9 42.9 53.1 53.19 53.37 53.6 53.6 53.8
18/05/2018 20:56:01 42.58 43.34 43.67 42.9 42.9 42.9 52.27 53.13 53.37 53.6 53.6 53.8
18/05/2018 20:56:02 43.49 43.33 43.67 42.9 42.9 42.9 53.01 52.96 53.37 53.6 53.6 53.8
18/05/2018 20:56:03 43.68 43.61 43.67 42.9 42.9 42.9 52.55 53 53.37 53.6 53.6 53.8
18/05/2018 20:56:04 43.05 43.57 43.67 42.9 42.9 42.9 53.41 53.3 53.37 53.6 53.6 53.8
18/05/2018 20:56:05 43.26 43.37 43.62 42.9 42.9 42.9 52.59 53.21 53.37 53.6 53.6 53.8
18/05/2018 20:56:06 42.54 43.34 43.61 42.9 42.9 42.9 53.09 52.99 53.37 53.6 53.6 53.8
18/05/2018 20:56:07 43.05 43.3 43.61 42.9 42.9 42.9 52.35 52.97 53.37 53.6 53.6 53.8
18/05/2018 20:56:08 42.8 43.07 43.61 42.9 42.9 42.9 52.15 52.67 53.37 53.6 53.6 53.8
18/05/2018 20:56:09 43.6 43.54 43.61 42.9 42.9 42.9 52.92 52.8 53.37 53.6 53.6 53.8
18/05/2018 20:56:10 43.03 43.54 43.61 42.9 42.9 42.9 53.32 53.23 53.37 53.6 53.6 53.8
18/05/2018 20:56:11 42.21 43.18 43.61 42.9 42.9 42.9 52.82 53.19 53.37 53.6 53.6 53.8
18/05/2018 20:56:12 43.42 43.28 43.61 42.9 42.9 42.9 52.2 52.91 53.37 53.6 53.6 53.8
18/05/2018 20:56:13 42.31 43.39 43.61 42.9 42.9 42.9 53.02 53 53.37 53.6 53.6 53.8
18/05/2018 20:56:14 42.74 43.08 43.61 42.9 42.9 42.9 53.13 53.05 53.37 53.6 53.6 53.8
18/05/2018 20:56:15 43.34 43.19 43.61 42.9 42.9 42.9 52.35 52.99 53.37 53.6 53.6 53.8
18/05/2018 20:56:16 43.03 43.41 43.61 42.9 42.9 42.9 52.8 52.83 53.37 53.6 53.6 53.8
18/05/2018 20:56:17 42.56 43.17 43.61 42.9 42.9 42.9 52.44 52.92 53.37 53.6 53.6 53.8
18/05/2018 20:56:18 42.28 42.7 43.61 42.9 42.9 42.9 53.11 53.07 53.37 53.6 53.6 53.8
18/05/2018 20:56:19 43.18 43.16 43.61 42.9 42.9 42.9 52.51 53.02 53.37 53.6 53.6 53.8
18/05/2018 20:56:20 42.62 43.29 43.61 42.9 42.9 42.9 52.68 52.77 53.33 53.6 53.6 53.8
18/05/2018 20:56:21 43.73 43.47 43.61 42.9 42.9 42.9 53.39 53.32 53.32 53.6 53.6 53.8
18/05/2018 20:56:22 42.57 43.4 43.61 42.9 42.9 42.9 52.38 53.27 53.32 53.6 53.6 53.8
18/05/2018 20:56:23 43.48 43.43 43.61 42.9 42.9 42.9 52.74 52.86 53.32 53.6 53.6 53.8
18/05/2018 20:56:24 43.07 43.31 43.61 42.9 42.9 42.9 52.22 52.71 53.32 53.6 53.6 53.8
18/05/2018 20:56:25 42.83 43.26 43.61 42.9 42.9 42.9 52.91 52.88 53.32 53.6 53.6 53.8
18/05/2018 20:56:26 43.32 43.41 43.61 42.9 42.9 42.9 52.79 52.99 53.32 53.6 53.6 53.8
18/05/2018 20:56:27 43.05 43.64 43.64 42.9 42.9 42.9 53.09 53.06 53.32 53.6 53.6 53.8
18/05/2018 20:56:28 42.76 43.16 43.64 42.9 42.9 42.9 53.22 53.26 53.32 53.6 53.6 53.8
18/05/2018 20:56:29 43.13 43.39 43.64 42.9 42.9 42.9 53.71 53.72 53.72 53.6 53.6 53.8
18/05/2018 20:56:30 42.27 43.08 43.64 42.9 42.9 42.9 52.91 53.3 53.72 53.6 53.6 53.8
18/05/2018 20:56:31 42.64 42.84 43.64 42.9 42.9 42.9 53.08 53.33 53.72 53.4 53.6 53.8
18/05/2018 20:56:32 43.16 43.15 43.64 42.9 42.9 42.9 52.75 53.14 53.72 53.4 53.6 53.8
18/05/2018 20:56:33 42.25 43.09 43.64 42.9 42.9 42.9 53.34 53.37 53.72 53.4 53.6 53.8
18/05/2018 20:56:34 42.86 42.95 43.64 42.9 42.9 42.9 52.72 53.24 53.72 53.4 53.6 53.8
18/05/2018 20:56:35 43.04 43.28 43.64 42.9 42.9 42.9 52.61 52.84 53.72 53.4 53.6 53.8
18/05/2018 20:56:36 43.42 43.35 43.64 42.9 42.9 42.9 53.03 53.04 53.72 53.4 53.6 53.8
18/05/2018 20:56:37 41.6 43.28 43.64 42.9 42.9 42.9 52.53 52.93 53.72 53.4 53.6 53.8
18/05/2018 20:56:38 42.81 42.73 43.64 42.9 42.9 42.9 52.91 53.04 53.72 53.4 53.6 53.8
18/05/2018 20:56:39 42.83 43.19 43.64 42.9 42.9 42.9 52.91 53.01 53.72 53.4 53.6 53.8
18/05/2018 20:56:40 42.49 42.73 43.64 42.9 42.9 42.9 53.43 53.29 53.72 53.4 53.6 53.7
18/05/2018 20:56:41 43.43 43.35 43.64 42.9 42.9 42.9 53.15 53.34 53.72 53.4 53.6 53.7
18/05/2018 20:56:42 42.77 43.42 43.64 42.9 42.9 42.9 52.25 53.23 53.72 53.4 53.6 53.7
18/05/2018 20:56:43 42.83 43.06 43.64 42.9 42.9 42.9 53.24 53.09 53.72 53.4 53.6 53.7
18/05/2018 20:56:44 42.94 43.2 43.64 42.9 42.9 42.9 52.38 53.04 53.72 53.4 53.6 53.7
18/05/2018 20:56:45 42.48 42.99 43.64 42.9 42.9 42.9 53.03 53 53.72 53.4 53.6 53.7
18/05/2018 20:56:46 42.86 43.02 43.64 42.9 42.9 42.9 52.5 52.79 53.72 53.4 53.6 53.7
18/05/2018 20:56:47 42.47 43.1 43.64 42.9 42.9 42.9 53.38 53.21 53.72 53.4 53.6 53.7
18/05/2018 20:56:48 42.97 43.19 43.64 42.9 42.9 42.9 52.77 53.32 53.72 53.3 53.6 53.7
18/05/2018 20:56:49 42.74 43.14 43.64 42.9 42.9 42.9 53.19 53.33 53.72 53.3 53.6 53.7
18/05/2018 20:56:50 42.79 43.08 43.64 42.9 42.9 42.9 51.78 53.05 53.72 53.3 53.6 53.7
18/05/2018 20:56:51 43.1 43.17 43.64 42.9 42.9 42.9 52.87 52.7 53.72 53.3 53.6 53.7
18/05/2018 20:56:52 43.9 43.78 43.78 42.9 42.9 42.9 52.55 52.79 53.72 53.3 53.6 53.7
18/05/2018 20:56:53 42.37 43.57 43.78 42.9 42.9 42.9 53.55 53.47 53.72 53.3 53.6 53.7
18/05/2018 20:56:54 43.77 43.67 43.78 42.9 42.9 42.9 53.31 53.43 53.72 53.3 53.6 53.7
18/05/2018 20:56:55 42.42 43.79 43.79 42.9 42.9 42.9 52.5 53.35 53.72 53.3 53.6 53.7
18/05/2018 20:56:56 43.06 43.2 43.79 42.9 42.9 42.9 52.93 53.03 53.72 53.3 53.6 53.7
18/05/2018 20:56:57 42.96 43.07 43.79 42.9 42.9 42.9 52.94 53.21 53.72 53.3 53.6 53.7
18/05/2018 20:56:58 43.71 43.63 43.79 42.9 42.9 42.9 53.26 53.36 53.72 53.3 53.6 53.7
18/05/2018 20:56:59 42.58 43.47 43.79 42.9 42.9 42.9 52.99 53.08 53.47 53.3 53.6 53.7
18/05/2018 20:57:00 43.74 43.59 43.79 42.9 42.9 42.9 52.9 53.24 53.47 53.3 53.6 53.7
18/05/2018 20:57:01 43.03 43.69 43.79 42.9 42.9 42.9 52.77 52.96 53.47 53.3 53.6 53.7
18/05/2018 20:57:02 43.31 43.64 43.79 42.9 42.9 42.9 52.79 53.14 53.47 53.3 53.6 53.7
18/05/2018 20:57:03 43.48 43.48 43.79 42.9 42.9 42.9 53.23 53.13 53.47 53.3 53.6 53.7
18/05/2018 20:57:04 43.6 43.68 43.79 42.9 42.9 42.9 52.68 53.2 53.47 53.3 53.6 53.7
18/05/2018 20:57:05 43.28 43.81 43.81 42.9 42.9 42.9 52.37 52.84 53.47 53.3 53.6 53.7
18/05/2018 20:57:06 42.71 43.55 43.81 42.9 42.9 42.9 52.92 52.96 53.47 53.3 53.6 53.7
18/05/2018 20:57:07 43.13 43.4 43.81 42.9 42.9 42.9 53.1 53.15 53.47 53.3 53.6 53.7
18/05/2018 20:57:08 42.6 43.29 43.81 42.9 42.9 42.9 52.83 53.13 53.47 53.3 53.6 53.7
18/05/2018 20:57:09 42.62 42.97 43.81 42.9 42.9 42.9 53.04 53.26 53.47 53.3 53.6 53.7
18/05/2018 20:57:10 41.98 42.97 43.81 42.9 42.9 42.9 53.73 53.75 53.75 53.3 53.6 53.7
18/05/2018 20:57:11 42.74 42.72 43.81 42.9 42.9 42.9 53.49 53.55 53.75 53.3 53.6 53.7
18/05/2018 20:57:12 43.45 43.23 43.81 42.9 42.9 42.9 53.2 53.76 53.76 53.3 53.6 53.7
18/05/2018 20:57:13 42.71 43.31 43.81 42.9 42.9 42.9 53.27 53.53 53.76 53.3 53.6 53.7
18/05/2018 20:57:14 42.34 42.97 43.81 42.9 42.9 42.9 53.11 53.32 53.76 53.3 53.6 53.7
18/05/2018 20:57:15 42.94 42.94 43.81 42.9 42.9 42.9 52.49 53.34 53.76 53.3 53.6 53.7
18/05/2018 20:57:16 42.74 42.98 43.81 42.9 42.9 42.9 52.18 52.79 53.76 53.3 53.6 53.7
18/05/2018 20:57:17 43.53 43.33 43.81 42.9 42.9 42.9 53.38 53.07 53.76 53.3 53.6 53.7
18/05/2018 20:57:18 42.34 43.21 43.81 42.9 42.9 42.9 52.71 53.09 53.76 53.2 53.6 53.7
18/05/2018 20:57:19 42.79 42.93 43.81 42.9 42.9 42.9 53.19 53.55 53.76 53.2 53.6 53.7
18/05/2018 20:57:20 43.8 43.51 43.81 42.9 42.9 42.9 52.39 53.04 53.76 53.2 53.6 53.7
18/05/2018 20:57:21 42.93 43.53 43.81 42.9 42.9 42.9 53.07 53.09 53.76 53.2 53.6 53.7
18/05/2018 20:57:22 43.17 43.35 43.81 42.9 42.9 42.9 52.42 53.18 53.76 53.2 53.6 53.7
18/05/2018 20:57:23 42.82 43.37 43.81 42.9 42.9 42.9 52.91 52.96 53.76 53.2 53.6 53.7
18/05/2018 20:57:24 43.15 43.38 43.81 42.9 42.9 42.9 52.74 52.95 53.76 53.2 53.6 53.7
18/05/2018 20:57:25 43.34 43.4 43.81 42.9 42.9 42.9 53.17 53.07 53.76 53.2 53.6 53.7
18/05/2018 20:57:26 43.1 43.29 43.81 42.9 42.9 42.9 52.62 53.31 53.76 53.2 53.6 53.7
18/05/2018 20:57:27 43.19 43.52 43.81 42.9 42.9 42.9 53.49 53.3 53.76 53.2 53.6 53.7
18/05/2018 20:57:28 42.87 43.41 43.81 42.9 42.9 42.9 52.32 53.12 53.76 53.2 53.6 53.7
18/05/2018 20:57:29 43.35 43.35 43.81 42.9 42.9 42.9 53.66 53.34 53.76 53.2 53.6 53.7
18/05/2018 20:57:30 42.86 43.39 43.81 42.9 42.9 42.9 52.78 53.28 53.76 53.2 53.6 53.7
18/05/2018 20:57:31 43.66 43.77 43.81 42.9 42.9 42.9 53.13 53.23 53.76 53.2 53.6 53.7
18/05/2018 20:57:32 42.64 43.45 43.81 42.9 42.9 42.9 52.82 53.04 53.76 53.2 53.6 53.7
18/05/2018 20:57:33 42.48 43.11 43.81 42.9 42.9 42.9 52.97 53.15 53.76 53.2 53.6 53.7
18/05/2018 20:57:34 42.57 43.29 43.81 42.9 42.9 42.9 52.94 53.12 53.76 53.2 53.6 53.7
18/05/2018 20:57:35 43.55 43.23 43.77 42.9 42.9 42.9 53.38 53.54 53.76 53.2 53.6 53.7
18/05/2018 20:57:36 42.69 43.26 43.77 42.9 42.9 42.9 53.15 53.28 53.76 53.2 53.6 53.7
18/05/2018 20:57:37 43.4 43.31 43.77 42.9 42.9 42.9 53.63 53.87 53.87 53.2 53.6 53.7
18/05/2018 20:57:38 42.83 43.35 43.77 42.9 42.9 42.9 53.08 53.48 53.87 53.2 53.6 53.7
18/05/2018 20:57:39 42.98 43.21 43.77 42.9 42.9 42.9 53.28 53.48 53.87 53.2 53.6 53.7
18/05/2018 20:57:40 42.62 43.16 43.77 42.9 42.9 42.9 52.5 53.19 53.87 53.2 53.6 53.7
18/05/2018 20:57:41 43.17 43.2 43.77 42.9 42.9 42.9 52.45 53.16 53.87 53.2 53.6 53.7
18/05/2018 20:57:42 42.23 43.13 43.77 42.9 42.9 42.9 52.41 52.51 53.87 53.2 53.6 53.7
18/05/2018 20:57:43 42.5 42.73 43.77 42.9 42.9 42.9 53.01 52.97 53.87 53.2 53.6 53.7
18/05/2018 20:57:44 43.06 43.15 43.77 42.9 42.9 42.9 52.66 53.01 53.87 53.2 53.6 53.7
18/05/2018 20:57:45 43.29 43.32 43.77 42.9 42.9 42.9 53.43 53.32 53.87 53.2 53.6 53.7
18/05/2018 20:57:46 42.14 43.26 43.77 42.9 42.9 42.9 56.95 55.91 55.91 53.2 53.6 53.7
18/05/2018 20:57:47 43.62 43.34 43.77 42.9 42.9 42.9 55.49 55.98 55.98 53.2 53.6 53.7
18/05/2018 20:57:48 42.8 43.29 43.77 42.9 42.9 42.9 57.02 57.4 57.4 53.2 53.6 53.7
18/05/2018 20:57:49 43.12 43.26 43.77 42.9 42.9 42.9 53.76 56.01 57.4 53.2 53.6 53.7
18/05/2018 20:57:50 43.1 43.38 43.77 42.9 42.9 42.9 54.35 54.79 57.4 53.2 53.6 53.7
18/05/2018 20:57:51 43.07 43.23 43.77 42.9 42.9 42.9 59 58.05 58.05 53.3 53.6 53.7
18/05/2018 20:57:52 42.08 43.19 43.77 42.9 42.9 42.9 59.87 59.52 59.52 53.3 53.6 53.7
18/05/2018 20:57:53 42.95 43.07 43.77 42.9 42.9 42.9 64.61 63.33 63.33 53.5 53.7 53.8
18/05/2018 20:57:54 43.07 43.24 43.77 42.9 42.9 42.9 62.1 63.28 63.33 53.6 53.7 53.8
18/05/2018 20:57:55 42.96 43.16 43.77 42.9 42.9 42.9 62.25 62.84 63.33 53.7 53.8 53.8
18/05/2018 20:57:56 43.46 43.33 43.77 42.9 42.9 42.9 61.41 62.3 63.33 53.8 53.8 53.8
18/05/2018 20:57:57 43.58 43.69 43.77 42.9 42.9 42.9 57.88 61.78 63.33 53.8 53.8 53.8
18/05/2018 20:57:58 43.31 43.69 43.77 42.9 42.9 42.9 57.62 59.68 63.33 53.8 53.8 53.8
18/05/2018 20:57:59 42.44 43.39 43.77 42.9 42.9 42.9 57.83 58.71 63.33 53.9 53.8 53.8
18/05/2018 20:58:00 42.99 43.14 43.77 42.9 42.9 42.9 58.28 58.43 63.33 53.9 53.8 53.8
18/05/2018 20:58:01 42.89 43.19 43.69 42.9 42.9 42.9 57.28 58.76 63.33 53.9 53.8 53.8
18/05/2018 20:58:02 42.77 43.29 43.69 42.9 42.9 42.9 54.06 57.33 63.33 53.9 53.8 53.8
18/05/2018 20:58:03 42 42.68 43.69 42.9 42.9 42.9 53.38 55.58 63.33 53.9 53.8 53.8
18/05/2018 20:58:04 41.81 42.38 43.69 42.9 42.9 42.9 52.98 54.3 63.33 53.9 53.8 53.8
18/05/2018 20:58:05 42.52 42.62 43.69 42.9 42.9 42.9 52.79 53.52 63.33 53.9 53.8 53.8
18/05/2018 20:58:06 42.8 42.75 43.69 42.9 42.9 42.9 53.18 53.29 63.33 53.9 53.8 53.8
18/05/2018 20:58:07 43.25 43.15 43.69 42.9 42.9 42.9 54.15 53.96 63.33 53.9 53.8 53.8
18/05/2018 20:58:08 43.56 43.52 43.69 42.9 42.9 42.9 54.37 54.36 63.33 53.9 53.8 53.8
18/05/2018 20:58:09 42.7 43.57 43.69 42.9 42.9 42.9 53.86 54.25 63.33 53.9 53.8 53.8
18/05/2018 20:58:10 42.52 43.07 43.69 42.9 42.9 42.9 53.72 54.29 63.33 53.9 53.8 53.8
18/05/2018 20:58:11 43.87 43.66 43.69 42.9 42.9 42.9 54.15 54.08 63.33 53.9 53.8 53.8
18/05/2018 20:58:12 42.28 43.58 43.69 42.9 42.9 42.9 53.62 54.13 63.33 53.9 53.8 53.8
18/05/2018 20:58:13 42.86 43.08 43.69 42.9 42.9 42.9 52.37 53.72 63.33 53.9 53.8 53.8
18/05/2018 20:58:14 43.6 43.5 43.69 42.9 42.9 42.9 53.18 53.2 63.33 53.9 53.8 53.8
18/05/2018 20:58:15 42.99 43.41 43.69 42.9 42.9 42.9 53.63 53.62 63.33 53.9 53.8 53.8
18/05/2018 20:58:16 42.85 43.25 43.69 42.9 42.9 42.9 53.84 53.74 63.33 53.9 53.8 53.8
18/05/2018 20:58:17 42.96 43.1 43.69 42.9 42.9 42.9 52.66 53.75 63.33 53.9 53.8 53.8
18/05/2018 20:58:18 42.6 43.08 43.69 42.9 42.9 42.9 53.1 53.43 63.33 53.9 53.8 53.8
18/05/2018 20:58:19 42.67 42.86 43.69 42.9 42.9 42.9 52.77 53.37 63.33 53.9 53.8 53.8
18/05/2018 20:58:20 43.09 43.4 43.69 42.9 42.9 42.9 52.92 52.96 63.33 53.9 53.8 53.8
18/05/2018 20:58:21 43.36 43.32 43.69 42.9 42.9 42.9 53.39 53.2 63.33 53.9 53.8 53.8
18/05/2018 20:58:22 43.8 43.86 43.86 42.9 42.9 42.9 53.46 53.58 63.33 53.9 53.8 53.8
18/05/2018 20:58:23 42.8 43.59 43.86 42.9 42.9 42.9 53.13 53.3 63.28 53.9 53.8 53.8
18/05/2018 20:58:24 42.25 43.07 43.86 42.9 42.9 42.9 52.46 53.18 62.84 53.9 53.8 53.8
18/05/2018 20:58:25 42.28 42.83 43.86 42.9 42.9 42.9 53 52.97 62.3 53.9 53.8 53.8
18/05/2018 20:58:26 43.43 43.06 43.86 42.9 42.9 42.9 53.74 53.52 61.78 53.9 53.8 53.8
18/05/2018 20:58:27 43.45 43.47 43.86 42.9 42.9 42.9 53.85 53.71 59.68 53.9 53.8 53.8
18/05/2018 20:58:28 43.27 43.51 43.86 42.9 42.9 42.9 53.11 53.73 58.76 53.9 53.8 53.8
18/05/2018 20:58:29 42.65 43.32 43.86 42.9 42.9 42.9 52.93 53.6 58.76 53.9 53.8 53.8
18/05/2018 20:58:30 43.02 43.1 43.86 42.9 42.9 42.9 52.73 53.11 58.76 53.9 53.7 53.8
18/05/2018 20:58:31 43.35 43.54 43.86 42.9 42.9 42.9 52.76 52.94 57.33 53.9 53.7 53.8
18/05/2018 20:58:32 42.93 43.29 43.86 42.9 42.9 42.9 52.93 53.19 55.58 53.9 53.7 53.8
18/05/2018 20:58:33 42.51 43.07 43.86 42.9 42.9 42.9 53.14 53.3 54.36 53.9 53.7 53.8
18/05/2018 20:58:34 43.47 43.31 43.86 42.9 42.9 42.9 53.58 53.5 54.36 53.9 53.7 53.8
18/05/2018 20:58:35 42.41 43.32 43.86 42.9 42.9 42.9 52.83 53.34 54.36 53.9 53.7 53.8
18/05/2018 20:58:36 42.74 43.02 43.86 43 42.9 42.9 53.21 53.28 54.36 53.9 53.7 53.8
18/05/2018 20:58:37 42.99 43.07 43.86 42.9 42.9 42.9 53.36 53.41 54.36 53.9 53.7 53.8
18/05/2018 20:58:38 42.82 43.1 43.86 42.9 42.9 42.9 53.49 53.67 54.29 53.9 53.7 53.8
18/05/2018 20:58:39 42.17 42.93 43.86 42.9 42.9 42.9 53.83 53.85 54.29 53.9 53.7 53.8
18/05/2018 20:58:40 42.46 42.86 43.86 42.9 42.9 42.9 55.06 54.76 54.76 53.9 53.7 53.8
18/05/2018 20:58:41 42.94 43.02 43.86 42.9 42.9 42.9 55.14 55.07 55.07 53.9 53.7 53.8
18/05/2018 20:58:42 43.12 43.21 43.86 42.9 42.9 42.9 56.47 56.1 56.1 53.9 53.7 53.8
18/05/2018 20:58:43 42.78 43.21 43.86 42.9 42.9 42.9 54.7 55.89 56.1 54 53.7 53.8
18/05/2018 20:58:44 41.44 42.94 43.86 42.9 42.9 42.9 52.48 55.16 56.1 54 53.7 53.8
18/05/2018 20:58:45 43.58 43.15 43.86 42.9 42.9 42.9 53.14 53.63 56.1 53.9 53.7 53.8
18/05/2018 20:58:46 42.33 43.22 43.86 42.9 42.9 42.9 52.74 53.37 56.1 53.9 53.7 53.8
18/05/2018 20:58:47 42.65 42.95 43.86 42.9 42.9 42.9 52.91 53.05 56.1 53.9 53.7 53.8
18/05/2018 20:58:48 43.59 43.48 43.86 42.9 42.9 42.9 53.04 53.18 56.1 53.9 53.7 53.8
18/05/2018 20:58:49 42.65 43.23 43.86 42.9 42.9 42.9 52.21 53.12 56.1 53.9 53.7 53.8
18/05/2018 20:58:50 43.26 43.38 43.86 42.9 42.9 42.9 52.81 52.82 56.1 53.9 53.7 53.8
18/05/2018 20:58:51 42.41 43.18 43.86 42.9 42.9 42.9 53.14 53.15 56.1 53.9 53.7 53.8
18/05/2018 20:58:52 42.77 42.88 43.59 42.9 42.9 42.9 53.57 53.64 56.1 53.9 53.7 53.8
18/05/2018 20:58:53 42.2 42.94 43.54 42.9 42.9 42.9 53.37 53.62 56.1 53.9 53.7 53.8
18/05/2018 20:58:54 43.66 43.54 43.54 42.9 42.9 42.9 53.88 53.88 56.1 53.9 53.7 53.8
18/05/2018 20:58:55 41.72 43.35 43.54 42.9 42.9 42.9 53.71 53.87 56.1 53.9 53.7 53.8
18/05/2018 20:58:56 42.92 42.87 43.54 42.9 42.9 42.9 52.75 53.85 56.1 53.8 53.7 53.8
18/05/2018 20:58:57 42.23 42.96 43.54 42.9 42.9 42.9 52.87 53.19 56.1 53.8 53.7 53.8
18/05/2018 20:58:58 42.94 43.12 43.54 42.9 42.9 42.9 53.62 53.55 56.1 53.8 53.7 53.8
18/05/2018 20:58:59 43.2 43.06 43.54 42.9 42.9 42.9 52.94 53.61 56.1 53.8 53.7 53.8
18/05/2018 20:59:00 42.89 43.28 43.54 42.9 42.9 42.9 53.61 53.55 56.1 53.8 53.7 53.8
18/05/2018 20:59:01 42.55 42.99 43.54 42.9 42.9 42.9 53.35 53.56 56.1 53.8 53.7 53.8
18/05/2018 20:59:02 43.26 43.18 43.54 42.9 42.9 42.9 52.91 53.52 56.1 53.8 53.7 53.8
18/05/2018 20:59:03 42.26 43.24 43.54 42.9 42.9 42.9 53.47 53.43 56.1 53.8 53.7 53.8
18/05/2018 20:59:04 42.95 42.99 43.54 42.9 42.9 42.9 53.12 53.44 56.1 53.8 53.7 53.8
18/05/2018 20:59:05 42.49 43.08 43.54 42.9 42.9 42.9 53.04 53.43 56.1 53.8 53.7 53.8
18/05/2018 20:59:06 42.56 42.71 43.54 42.9 42.9 42.9 52.57 53.12 56.1 53.8 53.7 53.8
18/05/2018 20:59:07 42.71 42.93 43.54 42.9 42.9 42.9 53.43 53.27 56.1 53.8 53.7 53.8
18/05/2018 20:59:08 42.97 42.97 43.54 42.9 42.9 42.9 53.64 53.81 56.1 53.8 53.7 53.8
18/05/2018 20:59:09 43.58 43.48 43.54 42.9 42.9 42.9 52.41 53.52 56.1 53.8 53.7 53.8
18/05/2018 20:59:10 42.6 43.49 43.54 42.9 42.9 42.9 52.67 53.06 56.1 53.8 53.7 53.8
18/05/2018 20:59:11 43.45 43.36 43.54 42.9 42.9 42.9 53.37 53.23 56.1 53.8 53.7 53.8
18/05/2018 20:59:12 43.23 43.64 43.64 42.9 42.9 42.9 53.63 53.74 55.89 53.8 53.7 53.8
18/05/2018 20:59:13 42.67 43.4 43.64 42.9 42.9 42.9 52.42 53.33 55.16 53.8 53.7 53.8
18/05/2018 20:59:14 42.86 42.98 43.64 42.9 42.9 42.9 53.17 53.1 53.88 53.8 53.7 53.8
18/05/2018 20:59:15 43.12 43.17 43.64 42.9 42.9 42.9 53.11 53.38 53.88 53.8 53.7 53.8
18/05/2018 20:59:16 43.67 43.56 43.64 42.9 42.9 42.9 52.77 52.96 53.88 53.8 53.7 53.8
18/05/2018 20:59:17 43.2 43.76 43.76 42.9 42.9 42.9 53.1 53.31 53.88 53.8 53.7 53.8
18/05/2018 20:59:18 43.23 43.42 43.76 42.9 42.9 42.9 53.21 53.35 53.88 53.8 53.7 53.8
18/05/2018 20:59:19 43.05 43.48 43.76 42.9 42.9 42.9 53.07 53.37 53.88 53.8 53.7 53.8
18/05/2018 20:59:20 42.64 43.46 43.76 42.9 42.9 42.9 53.9 53.67 53.88 53.8 53.7 53.8
18/05/2018 20:59:21 42.54 43.44 43.76 42.9 42.9 42.9 52.75 53.71 53.88 53.8 53.7 53.8
18/05/2018 20:59:22 44.96 44.62 44.62 42.9 42.9 42.9 54.89 54.65 54.65 53.8 53.7 53.8
18/05/2018 20:59:23 43.6 44.38 44.62 42.9 42.9 42.9 53.75 54.41 54.65 53.8 53.7 53.8
18/05/2018 20:59:24 42.44 43.93 44.62 42.9 42.9 42.9 54.51 54.5 54.65 53.8 53.7 53.8
18/05/2018 20:59:25 43.22 43.22 44.62 42.9 42.9 42.9 56.11 55.81 55.81 53.8 53.7 53.8
18/05/2018 20:59:26 42.38 43.16 44.62 42.9 42.9 42.9 53.95 55.41 55.81 53.8 53.7 53.8
18/05/2018 20:59:27 42.71 42.9 44.62 42.9 42.9 42.9 53.41 54.84 55.81 53.8 53.8 53.8
18/05/2018 20:59:28 43.29 43.4 44.62 42.9 42.9 42.9 53.13 53.9 55.81 53.8 53.8 53.8
18/05/2018 20:59:29 43.31 43.5 44.62 42.9 42.9 42.9 52.41 53.44 55.81 53.8 53.8 53.8
18/05/2018 20:59:30 42.55 43.39 44.62 42.9 42.9 42.9 52.96 53.13 55.81 53.8 53.7 53.8
18/05/2018 20:59:31 43.06 43.34 44.62 42.9 42.9 42.9 52.41 53.01 55.81 53.8 53.7 53.8
18/05/2018 20:59:32 42.25 43.02 44.62 42.9 42.9 42.9 53.15 53.06 55.81 53.8 53.7 53.8
18/05/2018 20:59:33 43.14 43.06 44.62 42.9 42.9 42.9 52.46 53.03 55.81 53.8 53.7 53.8
18/05/2018 20:59:34 42.97 43.17 44.62 42.9 42.9 42.9 53.29 53.22 55.81 53.8 53.7 53.8
18/05/2018 20:59:35 42.5 43.45 44.62 42.9 42.9 42.9 52.75 53.24 55.81 53.8 53.7 53.8
18/05/2018 20:59:36 43.43 43.26 44.62 42.9 42.9 42.9 52.92 53.12 55.81 53.8 53.7 53.8
18/05/2018 20:59:37 43.37 43.58 44.62 42.9 42.9 42.9 52.49 52.82 55.81 53.8 53.7 53.8
18/05/2018 20:59:38 43.65 43.66 44.62 42.9 42.9 42.9 53.49 53.23 55.81 53.8 53.7 53.8
18/05/2018 20:59:39 43.57 43.69 44.62 43 42.9 42.9 53.33 53.42 55.81 53.8 53.7 53.8
18/05/2018 20:59:40 42.56 43.6 44.62 42.9 42.9 42.9 52.96 53.23 55.81 53.8 53.7 53.8
18/05/2018 20:59:41 43.86 43.74 44.62 43 42.9 42.9 53.12 53.37 55.81 53.8 53.7 53.8
18/05/2018 20:59:42 43.21 43.8 44.62 43 42.9 42.9 53.11 53.29 55.81 53.8 53.7 53.8
18/05/2018 20:59:43 42.89 43.44 44.62 43 42.9 42.9 53.04 53.31 55.81 53.8 53.7 53.8
18/05/2018 20:59:44 42.91 43.47 44.62 43 42.9 42.9 52.9 53.29 55.81 53.8 53.7 53.8
18/05/2018 20:59:45 44.03 43.88 44.62 43 42.9 42.9 53.29 53.32 55.81 53.8 53.7 53.8
18/05/2018 20:59:46 42.99 43.83 44.62 43 42.9 42.9 52.63 53.24 55.81 53.8 53.7 53.8
18/05/2018 20:59:47 43.07 43.3 44.62 43 42.9 42.9 52.69 53.01 55.81 53.8 53.7 53.8
18/05/2018 20:59:48 43.47 43.51 44.62 43 42.9 42.9 52.9 53.01 55.81 53.8 53.7 53.8
18/05/2018 20:59:49 43.41 43.55 44.62 43 42.9 42.9 52.85 53.21 55.81 53.8 53.7 53.8
18/05/2018 20:59:50 41.5 43.48 44.62 43 42.9 42.9 53.27 53.24 55.81 53.8 53.7 53.8
18/05/2018 20:59:51 43.46 43.15 44.62 43 42.9 42.9 52.87 53.17 55.81 53.8 53.7 53.8
18/05/2018 20:59:52 43.12 43.56 44.38 43 42.9 42.9 53.14 53.19 55.81 53.8 53.7 53.8
18/05/2018 20:59:53 43.32 43.28 43.93 43 42.9 42.9 52.24 53.05 55.81 53.8 53.7 53.8
18/05/2018 20:59:54 43.07 43.54 43.88 43 42.9 42.9 52.29 52.67 55.81 53.8 53.7 53.8
18/05/2018 20:59:55 43.17 43.45 43.88 43 42.9 42.9 52.89 52.85 55.41 53.8 53.7 53.8
18/05/2018 20:59:56 42.95 43.44 43.88 43 42.9 42.9 53.12 53.07 54.84 53.8 53.7 53.8
18/05/2018 20:59:57 41.87 43.04 43.88 43 42.9 42.9 52.31 53.03 53.9 53.8 53.7 53.8
18/05/2018 20:59:58 43.54 43.25 43.88 43 42.9 42.9 53.13 53.13 53.44 53.8 53.7 53.8
18/05/2018 20:59:59 42.88 43.23 43.88 43 42.9 42.9 53.13 53.18 53.42 53.8 53.7 53.8
18/05/2018 21:00:00 43.19 43.2 43.88 43 42.9 42.9 52.45 53.18 53.42 53.8 53.7 53.8
18/05/2018 21:00:01 42.75 43.27 43.88 43 42.9 42.9 52.96 53.04 53.42 53.8 53.7 53.8
18/05/2018 21:00:02 43.16 43.29 43.88 43 42.9 42.9 53 53.09 53.42 53.8 53.7 53.8
18/05/2018 21:00:03 43.56 43.52 43.88 43 42.9 42.9 52.32 53.05 53.42 53.8 53.7 53.8
18/05/2018 21:00:04 43.01 43.37 43.88 43 42.9 42.9 52.41 52.63 53.42 53.8 53.7 53.8
18/05/2018 21:00:05 42.32 43.31 43.88 43 42.9 42.9 52.46 52.58 53.42 53.8 53.7 53.8
18/05/2018 21:00:06 43.4 43.28 43.88 43 42.9 42.9 53.17 53.03 53.42 53.8 53.7 53.8
18/05/2018 21:00:07 42.45 43.11 43.88 43 42.9 42.9 53.28 53.23 53.42 53.8 53.7 53.8
18/05/2018 21:00:08 43.31 43.28 43.88 43 42.9 42.9 52.86 53.22 53.42 53.8 53.7 53.8
18/05/2018 21:00:09 43.18 43.38 43.88 43 42.9 42.9 53.28 53.3 53.37 53.8 53.7 53.8
18/05/2018 21:00:10 42.78 43.58 43.88 43 42.9 42.9 52.87 53.45 53.45 53.8 53.7 53.8
18/05/2018 21:00:11 43.05 43.24 43.88 43 42.9 42.9 52.93 53.25 53.45 53.8 53.7 53.8
18/05/2018 21:00:12 44.18 44.03 44.03 43 42.9 42.9 53.67 53.51 53.51 53.8 53.7 53.8
18/05/2018 21:00:13 43.09 43.81 44.03 43 42.9 42.9 53.24 53.44 53.51 53.8 53.7 53.8
18/05/2018 21:00:14 43.35 43.59 44.03 43 42.9 42.9 52.47 53.34 53.51 53.8 53.7 53.8
18/05/2018 21:00:15 43.55 43.56 44.03 43 42.9 42.9 53.6 53.42 53.51 53.8 53.7 53.8
18/05/2018 21:00:16 43.67 43.78 44.03 43 42.9 42.9 53.51 53.65 53.65 53.8 53.7 53.8
18/05/2018 21:00:17 41.59 43.74 44.03 43 42.9 42.9 53.17 53.49 53.65 53.8 53.7 53.8
18/05/2018 21:00:18 41.76 42.5 44.03 43 42.9 42.9 54.35 54.13 54.13 53.8 53.7 53.8
18/05/2018 21:00:19 42.94 42.8 44.03 43 42.9 42.9 54.08 54.26 54.26 53.8 53.7 53.8
18/05/2018 21:00:20 42.88 42.99 44.03 43 42.9 42.9 53.75 54.25 54.26 53.8 53.7 53.8
18/05/2018 21:00:21 43.14 43.31 44.03 43 42.9 42.9 53.45 53.92 54.26 53.8 53.7 53.8
18/05/2018 21:00:22 43.71 43.5 44.03 43 42.9 42.9 53.78 53.89 54.26 53.8 53.8 53.8
18/05/2018 21:00:23 43.33 43.79 44.03 43 42.9 42.9 53.17 53.85 54.26 53.8 53.8 53.8
18/05/2018 21:00:24 43.53 43.68 44.03 43 42.9 42.9 52.93 53.51 54.26 53.8 53.8 53.8
18/05/2018 21:00:25 43.55 43.72 44.03 43 42.9 42.9 53.62 53.54 54.26 53.8 53.8 53.8
18/05/2018 21:00:26 43.47 43.74 44.03 43 42.9 42.9 54.01 53.94 54.26 53.8 53.8 53.8
18/05/2018 21:00:27 42.92 43.68 44.03 43 42.9 42.9 53.42 53.9 54.26 53.8 53.8 53.8
18/05/2018 21:00:28 43.27 43.36 44.03 43 42.9 42.9 53.15 53.63 54.26 53.8 53.8 53.8
18/05/2018 21:00:29 42.96 43.58 44.03 43 42.9 42.9 53.14 53.42 54.26 53.8 53.8 53.8
18/05/2018 21:00:30 42.85 43.02 44.03 43 42.9 42.9 52.98 53.28 54.26 53.8 53.8 53.8
18/05/2018 21:00:31 42.49 43.18 44.03 43 42.9 42.9 53 53.14 54.26 53.8 53.8 53.8
18/05/2018 21:00:32 43.36 43.3 44.03 43 42.9 42.9 53.4 53.36 54.26 53.8 53.8 53.8
18/05/2018 21:00:33 43.6 43.52 44.03 43 42.9 42.9 52.42 53.46 54.26 53.8 53.8 53.8
18/05/2018 21:00:34 42.74 43.68 44.03 43 42.9 42.9 53.34 53.3 54.26 53.8 53.8 53.8
18/05/2018 21:00:35 42.58 42.98 44.03 43 42.9 42.9 52.88 53.26 54.26 53.8 53.8 53.8
18/05/2018 21:00:36 42.48 42.97 44.03 43 42.9 42.9 53.86 53.72 54.26 53.8 53.8 53.8
18/05/2018 21:00:37 43.53 43.3 44.03 43 42.9 42.9 55.93 55.33 55.33 53.8 53.8 53.8
18/05/2018 21:00:38 42.81 43.46 44.03 43 42.9 42.9 57.12 56.93 56.93 53.9 53.8 53.8
18/05/2018 21:00:39 43.1 43.29 44.03 43 42.9 42.9 54.41 56.33 56.93 53.9 53.8 53.8
18/05/2018 21:00:40 43.51 43.74 44.03 43 42.9 42.9 53.36 55.24 56.93 53.9 53.8 53.8
18/05/2018 21:00:41 43.01 43.25 44.03 43 42.9 42.9 53.2 54.22 56.93 53.9 53.8 53.8
18/05/2018 21:00:42 43.03 43.21 43.81 43 42.9 42.9 53.03 53.63 56.93 53.9 53.8 53.8
18/05/2018 21:00:43 42.35 43.27 43.79 43 42.9 42.9 52.35 53.29 56.93 53.9 53.8 53.8
18/05/2018 21:00:44 43.03 43.09 43.79 43 42.9 42.9 53.23 53.1 56.93 53.9 53.8 53.8
18/05/2018 21:00:45 42.96 43.24 43.79 43 42.9 42.9 53.33 53.37 56.93 53.9 53.8 53.8
18/05/2018 21:00:46 42.78 43.28 43.79 43 42.9 42.9 54.13 54 56.93 53.9 53.8 53.8
18/05/2018 21:00:47 42.66 42.89 43.79 43 42.9 42.9 53.21 53.88 56.93 53.9 53.8 53.8
18/05/2018 21:00:48 43.14 43.18 43.79 43 42.9 42.9 53.16 53.56 56.93 53.9 53.8 53.8
18/05/2018 21:00:49 43.12 43.34 43.79 43 42.9 42.9 54.37 54.17 56.93 53.9 53.8 53.8
18/05/2018 21:00:50 43.04 43.19 43.79 43 42.9 42.9 53.11 53.86 56.93 53.9 53.8 53.8
18/05/2018 21:00:51 42.75 43.25 43.79 43 42.9 42.9 53.92 53.81 56.93 53.9 53.8 53.8
18/05/2018 21:00:52 42.96 43.06 43.79 43 42.9 42.9 53.33 53.83 56.93 53.9 53.8 53.8
18/05/2018 21:00:53 43.19 43.24 43.74 43 42.9 42.9 53.13 53.73 56.93 53.9 53.8 53.8
18/05/2018 21:00:54 43.01 43.38 43.74 43 42.9 42.9 53.17 53.52 56.93 53.9 53.8 53.8
18/05/2018 21:00:55 42.52 43.27 43.74 43 42.9 42.9 52.31 53.26 56.93 53.9 53.8 53.8
18/05/2018 21:00:56 42.55 42.83 43.74 43 42.9 42.9 53.1 53 56.93 53.9 53.8 53.8
18/05/2018 21:00:57 43.21 43.18 43.74 43 42.9 42.9 52.93 53.16 56.93 53.9 53.8 53.8
18/05/2018 21:00:58 42.28 43.15 43.74 43 42.9 42.9 53.27 53.32 56.93 53.9 53.8 53.8
18/05/2018 21:00:59 43.21 43.15 43.74 43 42.9 42.9 53.24 53.45 56.93 53.9 53.8 53.8
18/05/2018 21:01:00 43.23 43.42 43.74 43 42.9 42.9 52.77 53.24 56.93 53.9 53.8 53.8
18/05/2018 21:01:01 42.91 43.21 43.74 43 42.9 42.9 52.34 52.92 56.93 53.9 53.8 53.8
18/05/2018 21:01:02 42.72 43.15 43.74 43 42.9 42.9 51.91 52.61 56.93 53.9 53.8 53.8
18/05/2018 21:01:03 43.29 43.21 43.74 43 42.9 42.9 52.73 52.59 56.93 53.9 53.8 53.8
18/05/2018 21:01:04 42.63 43.45 43.74 43 42.9 42.9 52.94 52.92 56.93 53.9 53.8 53.8
18/05/2018 21:01:05 43.13 43.11 43.74 43 42.9 42.9 52.91 52.97 56.93 53.9 53.8 53.8
18/05/2018 21:01:06 42.16 43.02 43.74 43 42.9 42.9 52.98 53.06 56.93 53.9 53.8 53.8
18/05/2018 21:01:07 43.52 43.27 43.74 43 42.9 42.9 53.37 53.37 56.93 53.9 53.8 53.8
18/05/2018 21:01:08 43.09 43.45 43.74 43 42.9 42.9 53.16 53.29 56.33 53.9 53.8 53.8
18/05/2018 21:01:09 42.26 43.17 43.74 43 42.9 42.9 52.7 53.31 55.24 53.9 53.8 53.8
18/05/2018 21:01:10 43.25 43.23 43.45 43 42.9 42.9 52.81 52.91 54.22 53.9 53.8 53.8
18/05/2018 21:01:11 42.63 43.38 43.45 43 42.9 42.9 52.8 53.03 54.17 53.9 53.8 53.8
18/05/2018 21:01:12 42.07 42.84 43.45 43 42.9 42.9 52.73 53.02 54.17 53.9 53.8 53.8
18/05/2018 21:01:13 43.09 42.92 43.45 43 42.9 42.9 52.5 52.87 54.17 53.9 53.8 53.8
18/05/2018 21:01:14 41.34 42.87 43.45 43 42.9 42.9 52.79 52.91 54.17 53.9 53.8 53.8
18/05/2018 21:01:15 42.83 42.56 43.45 43 42.9 42.9 52.3 52.86 54.17 53.9 53.8 53.8
18/05/2018 21:01:16 42.67 42.96 43.45 43 42.9 42.9 52.79 52.82 54.17 53.9 53.8 53.8
18/05/2018 21:01:17 42.97 43.08 43.45 43 42.9 42.9 53 53 54.17 53.9 53.8 53.8
18/05/2018 21:01:18 41.2 43.2 43.45 43 42.9 42.9 52.6 53.21 54.17 53.9 53.8 53.8
18/05/2018 21:01:19 43.47 43.06 43.45 43 42.9 42.9 53.17 53.1 53.86 53.9 53.8 53.8
18/05/2018 21:01:20 42.88 43.17 43.45 43 42.9 42.9 52.69 53 53.83 53.9 53.8 53.8
18/05/2018 21:01:21 41.44 42.86 43.45 43 42.9 42.9 53.04 53.03 53.83 53.9 53.8 53.8
18/05/2018 21:01:22 43.37 43.08 43.45 43 42.9 42.9 53.02 53.29 53.73 53.9 53.8 53.8
18/05/2018 21:01:23 43.17 43.37 43.45 43 42.9 42.9 52.65 53.26 53.52 53.9 53.8 53.8
18/05/2018 21:01:24 43.11 43.31 43.45 43 42.9 42.9 53.75 53.49 53.49 53.9 53.8 53.8
18/05/2018 21:01:25 42.03 43.06 43.45 43 42.9 42.9 52.19 53.43 53.49 53.9 53.8 53.8
18/05/2018 21:01:26 43.06 42.98 43.45 43 42.9 42.9 52.88 52.98 53.49 53.9 53.8 53.8
18/05/2018 21:01:27 42.1 42.85 43.45 43 42.9 42.9 53.05 53.02 53.49 53.9 53.8 53.8
18/05/2018 21:01:28 42.78 42.73 43.45 43 42.9 42.9 52.38 52.98 53.49 53.9 53.8 53.8
18/05/2018 21:01:29 42.97 43.11 43.45 43 42.9 42.9 53.13 53.15 53.49 53.9 53.8 53.8
18/05/2018 21:01:30 42.15 42.83 43.45 43 42.9 42.9 52.58 53.21 53.49 53.9 53.8 53.8
18/05/2018 21:01:31 43.34 43.06 43.45 43 42.9 42.9 53.81 53.59 53.59 53.9 53.8 53.8
18/05/2018 21:01:32 43.17 43.43 43.45 43 42.9 42.9 52.75 53.54 53.59 53.9 53.8 53.8
18/05/2018 21:01:33 42.35 43.12 43.45 43 42.9 42.9 52.46 53.02 53.59 53.9 53.8 53.8
18/05/2018 21:01:34 42.98 43.02 43.45 43 42.9 42.9 53.5 53.26 53.59 53.9 53.8 53.8
18/05/2018 21:01:35 43.27 43.48 43.48 43 42.9 42.9 52.95 53.29 53.59 53.9 53.8 53.8
18/05/2018 21:01:36 43.28 43.4 43.48 43 42.9 42.9 52.69 53.22 53.59 53.9 53.8 53.8
18/05/2018 21:01:37 43.64 43.66 43.66 43 42.9 42.9 52.61 52.96 53.59 53.9 53.8 53.8
18/05/2018 21:01:38 43.35 43.69 43.69 43 42.9 42.9 53.12 53.08 53.59 53.9 53.7 53.8
18/05/2018 21:01:39 42.87 43.35 43.69 43 42.9 42.9 53.05 53.26 53.59 53.9 53.7 53.8
18/05/2018 21:01:40 42.09 43.07 43.69 43 42.9 42.9 52.57 52.91 53.59 53.9 53.7 53.8
18/05/2018 21:01:41 43.19 43.06 43.69 43 42.9 42.9 53.17 53.15 53.59 53.9 53.7 53.8
18/05/2018 21:01:42 44.76 44.75 44.75 43 42.9 42.9 54.51 54.53 54.53 53.9 53.7 53.8
18/05/2018 21:01:43 42.87 44.01 44.75 43 42.9 42.9 52.34 53.79 54.53 53.9 53.7 53.8
18/05/2018 21:01:44 43.06 43.33 44.75 43 42.9 42.9 53.2 53.27 54.53 53.9 53.7 53.8
18/05/2018 21:01:45 42.64 43.41 44.75 43 42.9 42.9 52.79 53.22 54.53 53.9 53.7 53.8
18/05/2018 21:01:46 42.79 43.17 44.75 43 42.9 42.9 52.31 52.82 54.53 53.9 53.7 53.8
18/05/2018 21:01:47 42.49 43.09 44.75 43 42.9 42.9 52.91 52.9 54.53 53.9 53.7 53.8
18/05/2018 21:01:48 42.84 42.8 44.75 43 42.9 42.9 52.49 52.79 54.53 53.9 53.7 53.8
18/05/2018 21:01:49 43.86 43.56 44.75 43 42.9 42.9 53.12 53.01 54.53 53.9 53.7 53.8
18/05/2018 21:01:50 43.17 43.6 44.75 43 42.9 42.9 53.06 53.07 54.53 53.9 53.7 53.8
18/05/2018 21:01:51 42.82 43.38 44.75 43 42.9 42.9 55.11 54.77 54.77 53.9 53.7 53.8
18/05/2018 21:01:52 42.75 43.16 44.75 43 42.9 42.9 53.36 54.24 54.77 53.9 53.7 53.8
18/05/2018 21:01:53 43.28 43.32 44.75 43 42.9 42.9 53.02 53.79 54.77 53.9 53.7 53.8
18/05/2018 21:01:54 42.98 43.41 44.75 43 42.9 42.9 52.9 53.45 54.77 53.9 53.7 53.8
18/05/2018 21:01:55 43.36 43.39 44.75 43 42.9 42.9 53.13 53.2 54.77 53.9 53.7 53.8
18/05/2018 21:01:56 42.81 43.29 44.75 43 42.9 42.9 52.5 53.1 54.77 53.9 53.7 53.8
18/05/2018 21:01:57 43.45 43.46 44.75 43 42.9 42.9 52.95 52.97 54.77 53.9 53.7 53.8
18/05/2018 21:01:58 43.23 43.58 44.75 43 42.9 42.9 52.88 53.06 54.77 53.9 53.7 53.8
18/05/2018 21:01:59 42.77 43.22 44.75 43 42.9 42.9 53.84 53.61 54.77 53.9 53.7 53.8
18/05/2018 21:02:00 43.21 43.39 44.75 43 42.9 42.9 54 53.98 54.77 53.9 53.7 53.8
18/05/2018 21:02:01 43.12 43.42 44.75 43 42.9 42.9 55.55 55.13 55.13 53.9 53.7 53.8
18/05/2018 21:02:02 42.73 43.25 44.75 43 42.9 42.9 55.05 55.66 55.66 53.9 53.7 53.8
18/05/2018 21:02:03 42.77 42.99 44.75 43 42.9 42.9 53.25 54.8 55.66 53.9 53.7 53.8
18/05/2018 21:02:04 43.3 43.25 44.75 43 42.9 42.9 53.52 54.03 55.66 53.9 53.7 53.8
18/05/2018 21:02:05 42.86 43.47 44.75 43 42.9 42.9 52.96 53.7 55.66 53.9 53.7 53.8
18/05/2018 21:02:06 42.91 43.11 44.75 43 42.9 42.9 52.65 53.15 55.66 53.9 53.7 53.8
18/05/2018 21:02:07 42.85 43.1 44.75 43 42.9 42.9 53.66 53.44 55.66 53.9 53.7 53.8
18/05/2018 21:02:08 42.36 43.08 44.75 43 42.9 42.9 54.41 54.25 55.66 53.9 53.7 53.8
18/05/2018 21:02:09 43.62 43.36 44.75 43 42.9 42.9 54.1 54.24 55.66 53.9 53.7 53.8
18/05/2018 21:02:10 43.96 43.82 44.75 43 42.9 42.9 53.89 54.45 55.66 53.9 53.7 53.8
18/05/2018 21:02:11 42.53 43.82 44.75 43 42.9 42.9 53.63 54.05 55.66 53.9 53.7 53.8
18/05/2018 21:02:12 43.06 43.27 44.01 43 42.9 42.9 53.05 53.75 55.66 53.9 53.7 53.8
18/05/2018 21:02:13 42.47 43.38 43.82 43 42.9 42.9 52.96 53.37 55.66 53.9 53.7 53.8
18/05/2018 21:02:14 42.38 42.99 43.82 43 42.9 42.9 53.39 53.38 55.66 53.9 53.7 53.8
18/05/2018 21:02:15 42.67 42.77 43.82 43 42.9 42.9 54.39 54.3 55.66 53.9 53.7 53.8
18/05/2018 21:02:16 43.26 43.19 43.82 43 42.9 42.9 53.29 54.18 55.66 53.9 53.7 53.8
18/05/2018 21:02:17 43.38 43.56 43.82 43 42.9 42.9 52.91 53.66 55.66 53.9 53.7 53.8
18/05/2018 21:02:18 43.2 43.65 43.82 43 42.9 42.9 52.47 53.17 55.66 53.9 53.7 53.8
18/05/2018 21:02:19 41.75 43.15 43.82 43 42.9 42.9 53.58 53.4 55.66 53.9 53.7 53.8
18/05/2018 21:02:20 42.88 42.72 43.82 43 42.9 42.9 53.01 53.44 55.66 53.9 53.7 53.8
18/05/2018 21:02:21 42.96 42.97 43.82 43 42.9 42.9 53.23 53.41 55.66 53.9 53.7 53.8
18/05/2018 21:02:22 43.29 43.43 43.82 43 42.9 42.9 53.86 53.66 55.66 54 53.7 53.8
18/05/2018 21:02:23 42.37 43.24 43.82 43 42.9 42.9 55.81 55.32 55.66 54 53.7 53.8
18/05/2018 21:02:24 42.25 42.72 43.82 43 42.9 42.9 53 55.35 55.66 54 53.7 53.8
18/05/2018 21:02:25 43.28 43.11 43.82 43 42.9 42.9 53.06 53.93 55.66 54 53.7 53.8
18/05/2018 21:02:26 42.61 43.45 43.82 43 42.9 42.9 53.1 53.61 55.66 54 53.7 53.8
18/05/2018 21:02:27 42.45 42.8 43.82 43 42.9 42.9 52.19 53.24 55.66 54 53.7 53.8
18/05/2018 21:02:28 43 43.04 43.82 43 42.9 42.9 52.79 52.78 55.66 54 53.7 53.8
18/05/2018 21:02:29 43.88 43.61 43.82 43 42.9 42.9 53.44 53.27 55.66 54 53.7 53.8
18/05/2018 21:02:30 41.95 43.57 43.82 43 42.9 42.9 53.19 53.57 55.66 54 53.7 53.8
18/05/2018 21:02:31 42.97 43.06 43.82 43 42.9 42.9 52.55 53.13 55.66 54 53.7 53.8
18/05/2018 21:02:32 43.04 43.27 43.82 43 42.9 42.9 52.47 52.87 55.35 54 53.7 53.8
18/05/2018 21:02:33 43.37 43.55 43.82 43 42.9 42.9 53.52 53.26 55.35 54 53.7 53.8
18/05/2018 21:02:34 42.36 43.16 43.82 43 42.9 42.9 53.33 53.48 55.35 54 53.7 53.8
18/05/2018 21:02:35 43.33 43.21 43.82 43 42.9 42.9 52.89 53.35 55.35 54 53.7 53.8
18/05/2018 21:02:36 42.76 43.17 43.82 43 42.9 42.9 52.63 53.11 55.35 54 53.7 53.8
18/05/2018 21:02:37 42.42 43.1 43.82 43 42.9 42.9 52.79 53.02 55.35 54 53.7 53.8
18/05/2018 21:02:38 42.5 42.83 43.82 43 42.9 42.9 52.82 52.99 55.35 54 53.7 53.8
18/05/2018 21:02:39 42.1 42.62 43.82 43 42.9 42.9 52.98 53.14 55.35 54 53.7 53.8
18/05/2018 21:02:40 42.97 42.97 43.82 43 42.9 42.9 52.26 52.94 55.35 54 53.7 53.8
18/05/2018 21:02:41 43.15 43.19 43.65 43 42.9 42.9 52.72 52.79 55.35 54 53.7 53.8
18/05/2018 21:02:42 42.77 43.2 43.65 43 42.9 42.9 53.12 53.14 55.35 54 53.7 53.8
18/05/2018 21:02:43 43.38 43.53 43.65 43 42.9 42.9 53.17 53.22 55.35 54 53.7 53.8
18/05/2018 21:02:44 43.27 43.28 43.65 43 42.9 42.9 53.31 53.45 55.35 54 53.7 53.8
18/05/2018 21:02:45 42.12 43.36 43.65 43 42.9 42.9 52.64 53.25 55.35 54 53.7 53.8
18/05/2018 21:02:46 42.28 42.96 43.65 43 42.9 42.9 52.65 52.98 55.35 53.9 53.7 53.8
18/05/2018 21:02:47 42.95 42.82 43.65 43 42.9 42.9 53.46 53.41 55.35 53.9 53.7 53.8
18/05/2018 21:02:48 43.07 43.17 43.61 43 42.9 42.9 53.05 53.17 55.35 53.9 53.7 53.8
18/05/2018 21:02:49 43.05 43.36 43.61 43 42.9 42.9 53.27 53.43 55.35 53.9 53.7 53.8
18/05/2018 21:02:50 42.52 43.08 43.61 43 42.9 42.9 52.33 53.17 55.35 53.9 53.7 53.8
18/05/2018 21:02:51 43.44 43.32 43.61 43 42.9 42.9 53.4 53.23 55.35 53.9 53.7 53.8
18/05/2018 21:02:52 43.69 43.62 43.62 43 42.9 42.9 52.93 53.22 55.35 53.8 53.7 53.8
18/05/2018 21:02:53 42.69 43.74 43.74 43 42.9 42.9 52.8 52.99 55.35 53.7 53.7 53.8
18/05/2018 21:02:54 42.69 43.14 43.74 43 42.9 42.9 58.18 57.34 57.34 53.6 53.7 53.8
18/05/2018 21:02:55 43.3 43.61 43.74 43 42.9 42.9 52.72 56.02 57.34 53.5 53.7 53.8
18/05/2018 21:02:56 43.19 43.41 43.74 43 42.9 42.9 53.09 54.25 57.34 53.4 53.7 53.8
18/05/2018 21:02:57 43.45 43.54 43.74 43 42.9 42.9 53.17 53.54 57.34 53.4 53.7 53.8
18/05/2018 21:02:58 42.29 43.38 43.74 43 42.9 42.9 52.46 53.4 57.34 53.4 53.7 53.8
18/05/2018 21:02:59 42.54 42.78 43.74 43 42.9 42.9 52.93 53.13 57.34 53.3 53.7 53.8
18/05/2018 21:03:00 43.16 43.34 43.74 43 42.9 42.9 52.63 53 57.34 53.3 53.7 53.8
18/05/2018 21:03:01 42.42 43.26 43.74 43 42.9 42.9 53.06 53.09 57.34 53.3 53.7 53.8
18/05/2018 21:03:02 42.61 42.95 43.74 43 42.9 42.9 52.95 53.06 57.34 53.3 53.7 53.8
18/05/2018 21:03:03 42.97 43.03 43.74 43 42.9 42.9 52.56 53 57.34 53.3 53.7 53.8
18/05/2018 21:03:04 43.21 43.52 43.74 43 42.9 42.9 53.31 53.16 57.34 53.3 53.7 53.8
18/05/2018 21:03:05 43.45 43.51 43.74 43 42.9 42.9 52.76 53.18 57.34 53.3 53.7 53.8
18/05/2018 21:03:06 43.17 43.67 43.74 43 42.9 42.9 52.33 52.93 57.34 53.3 53.7 53.8
18/05/2018 21:03:07 42.92 43.35 43.74 43 42.9 42.9 52.51 52.63 57.34 53.3 53.7 53.8
18/05/2018 21:03:08 42.5 43.19 43.74 43 42.9 42.9 53.06 52.87 57.34 53.3 53.7 53.8
18/05/2018 21:03:09 42.87 43.12 43.74 43 42.9 42.9 52.89 53.11 57.34 53.3 53.7 53.8
18/05/2018 21:03:10 42.37 42.86 43.74 43 42.9 42.9 52.35 52.91 57.34 53.3 53.6 53.8
18/05/2018 21:03:11 43.59 43.27 43.74 43 42.9 42.9 52.23 52.66 57.34 53.3 53.6 53.8
18/05/2018 21:03:12 42.06 43.33 43.74 43 42.9 42.9 52.5 52.65 57.34 53.3 53.6 53.8
18/05/2018 21:03:13 43.04 43.05 43.74 43 42.9 42.9 53.35 53.15 57.34 53.3 53.6 53.8
18/05/2018 21:03:14 43.18 43.17 43.74 43 42.9 42.9 52.47 53.13 57.34 53.3 53.6 53.8
18/05/2018 21:03:15 43.99 43.75 43.75 43 42.9 42.9 52.77 53.02 57.34 53.3 53.6 53.8
18/05/2018 21:03:16 43.32 43.81 43.81 43 42.9 42.9 52.67 52.82 57.34 53.3 53.6 53.8
18/05/2018 21:03:17 42.88 43.51 43.81 43 42.9 42.9 53.11 53.27 57.34 53.3 53.6 53.8
18/05/2018 21:03:18 42.91 43.25 43.81 43 42.9 42.9 52.62 52.99 57.34 53.3 53.6 53.8
18/05/2018 21:03:19 42.77 43.36 43.81 43 42.9 42.9 52.68 53.07 57.34 53.3 53.6 53.8
18/05/2018 21:03:20 42.4 42.95 43.81 43 42.9 42.9 53.31 53.21 57.34 53.3 53.6 53.8
18/05/2018 21:03:21 42.61 42.82 43.81 43 42.9 42.9 54.05 53.95 57.34 53.3 53.6 53.8
18/05/2018 21:03:22 43.63 43.4 43.81 43 42.9 42.9 52.92 53.92 57.34 53.3 53.6 53.8
18/05/2018 21:03:23 43.36 43.56 43.81 43 42.9 42.9 53.14 53.35 57.34 53.3 53.6 53.8
18/05/2018 21:03:24 43.25 43.48 43.81 43 42.9 42.9 52.72 53.18 56.02 53.3 53.6 53.8
18/05/2018 21:03:25 43.34 43.61 43.81 43 42.9 42.9 53.48 53.42 54.25 53.3 53.6 53.8
18/05/2018 21:03:26 42.55 43.45 43.81 43 42.9 42.9 52.67 53.43 53.95 53.3 53.6 53.8
18/05/2018 21:03:27 42.44 43.03 43.81 43 42.9 42.9 53.09 53.13 53.95 53.3 53.6 53.8
18/05/2018 21:03:28 43.54 43.31 43.81 43 42.9 42.9 52.46 53.01 53.95 53.2 53.6 53.8
18/05/2018 21:03:29 42.5 43.32 43.81 43 42.9 42.9 53.19 53.1 53.95 53.2 53.6 53.8
18/05/2018 21:03:30 43.44 43.34 43.81 43 42.9 42.9 53.26 53.5 53.95 53.3 53.6 53.8
18/05/2018 21:03:31 43.07 43.39 43.81 43 42.9 42.9 53.05 53.37 53.95 53.3 53.6 53.8
18/05/2018 21:03:32 42.78 43.35 43.81 43 42.9 42.9 53.04 53.15 53.95 53.3 53.6 53.8
18/05/2018 21:03:33 42.39 43.04 43.81 43 42.9 42.9 53.15 53.31 53.95 53.3 53.6 53.8
18/05/2018 21:03:34 42.98 43.09 43.81 43 42.9 42.9 52.92 53.17 53.95 53.3 53.6 53.8
18/05/2018 21:03:35 43.35 43.38 43.81 43 42.9 42.9 53.02 53.17 53.95 53.3 53.6 53.8
18/05/2018 21:03:36 43.01 43.46 43.81 43 42.9 42.9 53.4 53.39 53.95 53.3 53.6 53.8
18/05/2018 21:03:37 43.23 43.46 43.81 43 42.9 42.9 52.91 53.4 53.95 53.2 53.6 53.8
18/05/2018 21:03:38 43.44 43.5 43.81 43 42.9 42.9 52.72 53.01 53.95 53.2 53.6 53.8
18/05/2018 21:03:39 42.76 43.39 43.81 43 42.9 42.9 52.66 53.23 53.95 53.2 53.6 53.8
18/05/2018 21:03:40 43.67 43.55 43.81 43 42.9 42.9 53.21 53.1 53.95 53.2 53.6 53.8
18/05/2018 21:03:41 43 43.67 43.81 43 42.9 42.9 52.88 53.1 53.95 53.2 53.6 53.8
18/05/2018 21:03:42 42.62 43.19 43.81 43 42.9 42.9 52.93 53.01 53.95 53.2 53.6 53.8
18/05/2018 21:03:43 42.85 42.95 43.81 43 42.9 42.9 52.54 52.93 53.95 53.2 53.6 53.8
18/05/2018 21:03:44 42.26 43.02 43.81 43 42.9 42.9 53.01 53.1 53.95 53.2 53.6 53.8
18/05/2018 21:03:45 42.53 42.88 43.81 43 42.9 42.9 53.31 53.39 53.95 53.2 53.6 53.8
18/05/2018 21:03:46 42.57 42.65 43.67 43 42.9 42.9 52.93 53.34 53.95 53.2 53.6 53.8
18/05/2018 21:03:47 41.91 42.74 43.67 43 42.9 42.9 53.76 53.76 53.95 53.2 53.6 53.8
18/05/2018 21:03:48 42.23 42.37 43.67 43 42.9 42.9 53.43 53.55 53.95 53.2 53.6 53.8
18/05/2018 21:03:49 42.95 42.84 43.67 43 42.9 42.9 53.01 53.52 53.95 53.2 53.6 53.8
18/05/2018 21:03:50 42.03 42.8 43.67 43 42.9 42.9 53.71 53.58 53.95 53.2 53.6 53.8
18/05/2018 21:03:51 42.54 42.7 43.67 43 42.9 42.9 52.98 53.54 53.92 53.2 53.6 53.8
18/05/2018 21:03:52 42.68 42.96 43.67 43 42.9 42.9 53.38 53.61 53.76 53.2 53.6 53.8
18/05/2018 21:03:53 42.2 42.62 43.67 43 42.9 42.9 54.06 53.92 53.92 53.2 53.6 53.8
18/05/2018 21:03:54 42.6 42.57 43.67 43 42.9 42.9 53.78 54.09 54.09 53.2 53.6 53.8
18/05/2018 21:03:55 43.2 43.08 43.67 43 42.9 42.9 53.36 53.8 54.09 53.2 53.6 53.8
18/05/2018 21:03:56 43.15 43.37 43.67 43 42.9 42.9 53.11 53.77 54.09 53.2 53.6 53.8
18/05/2018 21:03:57 42.85 43.18 43.67 43 42.9 42.9 52.84 53.31 54.09 53.2 53.6 53.8
18/05/2018 21:03:58 43.06 43.32 43.67 43 42.9 42.9 52.72 53.04 54.09 53.2 53.6 53.8
18/05/2018 21:03:59 44 43.61 43.67 43 42.9 42.9 53.19 53.16 54.09 53.2 53.6 53.8
18/05/2018 21:04:00 43.66 43.73 43.73 43 42.9 42.9 53.41 53.44 54.09 53.2 53.6 53.8
18/05/2018 21:04:01 42.64 43.71 43.73 43 42.9 42.9 65.08 63.32 63.32 53.4 53.7 53.8
18/05/2018 21:04:02 43.65 43.65 43.73 43 42.9 42.9 56.52 62.77 63.32 53.4 53.7 53.8
18/05/2018 21:04:03 43.74 43.73 43.73 43 42.9 42.9 53.72 59.76 63.32 53.4 53.7 53.8
18/05/2018 21:04:04 43.6 43.83 43.83 43 42.9 42.9 54.26 57.02 63.32 53.4 53.7 53.8
18/05/2018 21:04:05 42.81 43.58 43.83 43 42.9 42.9 53.29 55.53 63.32 53.4 53.7 53.8
18/05/2018 21:04:06 42.79 43.3 43.83 43 42.9 42.9 52.91 54.25 63.32 53.4 53.7 53.8
18/05/2018 21:04:07 43.85 43.7 43.83 43 42.9 42.9 53.44 53.6 63.32 53.4 53.7 53.8
18/05/2018 21:04:08 42.66 43.44 43.83 43 42.9 42.9 53.09 53.63 63.32 53.4 53.7 53.8
18/05/2018 21:04:09 43.03 43.27 43.83 43 42.9 42.9 53.2 53.58 63.32 53.4 53.7 53.8
18/05/2018 21:04:10 42.48 43.09 43.83 43 42.9 42.9 53.01 53.25 63.32 53.4 53.7 53.8
18/05/2018 21:04:11 42.53 43.05 43.83 43 42.9 42.9 53.44 53.57 63.32 53.4 53.7 53.8
18/05/2018 21:04:12 42.87 43.08 43.83 43 42.9 42.9 52.37 53.36 63.32 53.4 53.7 53.8
18/05/2018 21:04:13 42.79 42.91 43.83 43 42.9 42.9 52.73 52.84 63.32 53.4 53.7 53.8
18/05/2018 21:04:14 43.73 43.48 43.83 43 42.9 42.9 69.41 68.67 68.67 54 53.9 53.9
18/05/2018 21:04:15 43.26 43.6 43.83 43 42.9 42.9 56.88 68.66 68.67 54 53.9 53.9
18/05/2018 21:04:16 42.96 43.38 43.83 43 42.9 42.9 53.28 64.81 68.67 54 53.9 53.9
18/05/2018 21:04:17 43.01 43.27 43.83 43 42.9 42.9 53.68 61.05 68.67 54 53.9 53.9
18/05/2018 21:04:18 42.85 43.43 43.83 43 42.9 42.9 52.43 57.96 68.67 54 53.9 53.9
18/05/2018 21:04:19 42.99 43.23 43.83 43 42.9 42.9 53.13 55.35 68.67 54 53.9 53.9
18/05/2018 21:04:20 42.95 43.2 43.83 43 42.9 42.9 52.22 54.21 68.67 54 53.9 53.9
18/05/2018 21:04:21 42.92 43.07 43.83 43 42.9 42.9 53.32 53.31 68.67 54 53.9 53.9
18/05/2018 21:04:22 42.12 43.09 43.83 43 42.9 42.9 53.57 53.58 68.67 54 53.9 53.9
18/05/2018 21:04:23 42.97 42.97 43.83 43 42.9 42.9 62.86 62.57 68.67 54.1 53.9 53.9
18/05/2018 21:04:24 43.81 43.63 43.83 43 42.9 42.9 61.17 63.91 68.67 54.1 53.9 53.9
18/05/2018 21:04:25 42.95 43.62 43.83 43 42.9 42.9 56.82 61.02 68.67 54.1 53.9 53.9
18/05/2018 21:04:26 42.68 43.42 43.83 43 42.9 42.9 56.62 59.31 68.67 54.1 54 53.9
18/05/2018 21:04:27 42.02 42.82 43.83 43 42.9 42.9 53.75 57.43 68.67 54.1 54 53.9
18/05/2018 21:04:28 42.96 42.88 43.83 43 42.9 42.9 57.1 57.41 68.67 54.2 54 53.9
18/05/2018 21:04:29 42.36 42.93 43.83 43 42.9 42.9 53.31 56.31 68.67 54.2 54 53.9
18/05/2018 21:04:30 43.13 43.01 43.83 43 42.9 42.9 53.58 54.72 68.67 54.2 54 53.9
18/05/2018 21:04:31 42.89 43.22 43.83 43 42.9 42.9 53.54 54.11 68.67 54.2 54 53.9
18/05/2018 21:04:32 43.05 43.2 43.83 43 42.9 42.9 53.14 53.8 68.67 54.2 54 53.9
18/05/2018 21:04:33 43.71 43.62 43.83 43 42.9 42.9 53.37 53.6 68.67 54.2 54 53.9
18/05/2018 21:04:34 43.19 43.66 43.7 43 42.9 42.9 55.94 55.48 68.67 54.2 54 53.9
18/05/2018 21:04:35 43.2 43.52 43.7 43 42.9 42.9 57.41 56.84 68.67 54.2 54 53.9
18/05/2018 21:04:36 43.37 43.53 43.7 43 42.9 42.9 58.54 58.05 68.67 54.2 54 53.9
18/05/2018 21:04:37 43.93 43.91 43.91 43 42.9 42.9 61.96 61.03 68.67 54.3 54 53.9
18/05/2018 21:04:38 42.59 43.74 43.91 43 42.9 42.9 62.14 61.73 68.67 54.4 54 53.9
18/05/2018 21:04:39 42.64 43.27 43.91 43 42.9 42.9 59.43 61.73 68.67 54.4 54 53.9
18/05/2018 21:04:40 42.97 43.01 43.91 43 42.9 42.9 56.51 60.31 68.67 54.4 54 53.9
18/05/2018 21:04:41 42.55 43.11 43.91 43 42.9 42.9 54.23 58.23 68.67 54.4 54 53.9
18/05/2018 21:04:42 44.06 43.73 43.91 43 42.9 42.9 53.89 56.19 68.67 54.4 54 53.9
18/05/2018 21:04:43 43.09 43.71 43.91 43 42.9 42.9 54.17 54.95 68.67 54.4 54 53.9
18/05/2018 21:04:44 42.94 43.52 43.91 43 42.9 42.9 53.24 54.57 68.66 54.4 54 53.9
18/05/2018 21:04:45 43.1 43.3 43.91 43 42.9 42.9 53.7 53.98 64.81 54.4 54 53.9
18/05/2018 21:04:46 43.79 43.6 43.91 43 42.9 42.9 53.45 53.71 63.91 54.4 54 53.9
18/05/2018 21:04:47 43.45 44.07 44.07 43 42.9 42.9 53.13 53.92 63.91 54.4 54 53.9
18/05/2018 21:04:48 43.22 43.69 44.07 43 42.9 42.9 53.32 53.69 63.91 54.4 54 53.9
18/05/2018 21:04:49 43.18 43.39 44.07 43 42.9 42.9 52.84 53.29 63.91 54.4 54 53.9
18/05/2018 21:04:50 43.71 43.72 44.07 43 42.9 42.9 57.3 56.3 63.91 54.5 54 53.9
18/05/2018 21:04:51 43.61 43.88 44.07 43 42.9 42.9 55.9 56.77 63.91 54.5 54 53.9
18/05/2018 21:04:52 43.11 43.9 44.07 43 42.9 42.9 52.95 55.61 63.91 54.5 54 53.9
18/05/2018 21:04:53 42.7 43.36 44.07 43 42.9 42.9 53.26 53.98 63.91 54.5 54 53.9
18/05/2018 21:04:54 43.61 43.52 44.07 43 42.9 42.9 53.77 53.98 61.73 54.5 54 53.9
18/05/2018 21:04:55 42.39 43.52 44.07 43 42.9 42.9 53.15 53.84 61.73 54.5 54 53.9
18/05/2018 21:04:56 43.04 43.04 44.07 43 43 42.9 53.71 53.71 61.73 54.5 54 53.9
18/05/2018 21:04:57 42.48 43.17 44.07 43 42.9 42.9 54.51 54.46 61.73 54.5 54 53.9
18/05/2018 21:04:58 42.94 43.07 44.07 43 42.9 42.9 56.54 56.17 61.73 54.5 54 53.9
18/05/2018 21:04:59 43.37 43.55 44.07 43 42.9 42.9 58.86 58.61 61.73 54.5 54.1 53.9
18/05/2018 21:05:00 43.14 43.39 44.07 43 43 42.9 57.21 57.53 61.73 54.5 54.1 53.9
18/05/2018 21:05:01 42.13 43.18 44.07 43 42.9 42.9 54.49 57.59 61.73 54.5 54.1 53.9
18/05/2018 21:05:02 42.92 43.06 44.07 43 42.9 42.9 65.08 63.84 63.84 54.7 54.1 53.9
18/05/2018 21:05:03 42.52 43.03 44.07 43 42.9 42.9 57.23 63.96 63.96 54.7 54.1 53.9
18/05/2018 21:05:04 43.54 43.34 44.07 43 42.9 42.9 53.36 60.69 63.96 54.7 54.1 53.9
18/05/2018 21:05:05 42.64 43.38 44.07 43 42.9 42.9 53.39 57.61 63.96 54.7 54.1 53.9
18/05/2018 21:05:06 42.62 43 44.07 43 42.9 42.9 53.25 55.45 63.96 54.7 54.1 53.9
18/05/2018 21:05:07 41.88 42.83 44.07 43 42.9 42.9 53.23 54.24 63.96 54.7 54.1 53.9
18/05/2018 21:05:08 43.08 43.06 44.07 43 42.9 42.9 53.09 53.74 63.96 54.7 54.1 53.9
18/05/2018 21:05:09 43.14 43.4 44.07 43 42.9 42.9 53.85 53.74 63.96 54.7 54.1 53.9
18/05/2018 21:05:10 41.97 43.17 44.07 43 42.9 42.9 53.12 53.73 63.96 54.7 54.1 53.9
18/05/2018 21:05:11 43.19 43.09 44.07 43 42.9 42.9 53.6 53.83 63.96 54.7 54.1 53.9
18/05/2018 21:05:12 43.42 43.35 44.07 43 42.9 42.9 53.19 53.44 63.96 54.7 54.1 53.9
18/05/2018 21:05:13 43 43.46 44.07 43 42.9 42.9 52.92 53.46 63.96 54.7 54.1 53.9
18/05/2018 21:05:14 42.41 43.31 44.07 43 42.9 42.9 53.31 53.4 63.96 54.7 54.1 53.9
18/05/2018 21:05:15 42.46 42.67 44.07 43 42.9 42.9 54.52 54.48 63.96 54.7 54.1 53.9
18/05/2018 21:05:16 43.25 43.2 44.07 43 42.9 42.9 54.12 54.34 63.96 54.7 54.1 53.9
18/05/2018 21:05:17 42.69 43.28 43.9 43 42.9 42.9 53.48 54.44 63.96 54.7 54.1 53.9
18/05/2018 21:05:18 42.52 43.06 43.9 43 42.9 42.9 53.04 53.84 63.96 54.7 54.1 53.9
18/05/2018 21:05:19 42.95 42.88 43.9 43 42.9 42.9 52.69 53.32 63.96 54.7 54.1 53.9
18/05/2018 21:05:20 42.56 43.08 43.9 43 42.9 42.9 52.54 52.87 63.96 54.7 54.1 53.9
18/05/2018 21:05:21 43.75 43.37 43.9 43 42.9 42.9 53.34 53.15 63.96 54.7 54.1 53.9
18/05/2018 21:05:22 41.57 43.49 43.55 43 42.9 42.9 52.91 53.41 63.96 54.7 54.1 53.9
18/05/2018 21:05:23 42.9 42.82 43.55 43 42.9 42.9 52.6 52.99 63.96 54.7 54.1 53.9
18/05/2018 21:05:24 43.1 43.09 43.55 43 42.9 42.9 52.87 53.07 63.96 54.7 54.1 53.9
18/05/2018 21:05:25 43.03 43.49 43.55 43 42.9 42.9 52.26 52.75 63.96 54.7 54.1 53.9
18/05/2018 21:05:26 43.11 43.11 43.55 43 42.9 42.9 52.67 52.72 63.96 54.7 54.1 53.9
18/05/2018 21:05:27 42.95 43.26 43.55 43 42.9 42.9 52.92 52.88 63.96 54.7 54.1 53.9
18/05/2018 21:05:28 43.15 43.38 43.55 43 42.9 42.9 53.98 53.65 63.96 54.7 54.1 53.9
18/05/2018 21:05:29 43.22 43.39 43.49 43 42.9 42.9 54.43 54.37 63.96 54.7 54.1 53.9
18/05/2018 21:05:30 42.46 43.23 43.49 43 42.9 42.9 53.61 54.44 63.96 54.7 54.1 53.9
18/05/2018 21:05:31 42.76 43.21 43.49 43 42.9 42.9 53.68 53.93 63.96 54.7 54.1 53.9
18/05/2018 21:05:32 43 43.05 43.49 43 42.9 42.9 53.09 53.76 63.96 54.7 54.1 53.9
18/05/2018 21:05:33 43.21 43.59 43.59 43 42.9 42.9 53.63 53.6 60.69 54.7 54.1 53.9
18/05/2018 21:05:34 43.05 43.14 43.59 43 42.9 42.9 53.04 53.53 57.61 54.7 54.1 53.9
18/05/2018 21:05:35 41.66 43.1 43.59 42.9 42.9 42.9 53.57 53.67 55.45 54.7 54.1 53.9
18/05/2018 21:05:36 41.99 42.53 43.59 42.9 42.9 42.9 53.44 53.59 54.48 54.7 54.1 53.9
18/05/2018 21:05:37 42.82 42.66 43.59 42.9 42.9 42.9 52.74 53.4 54.48 54.7 54.1 53.9
18/05/2018 21:05:38 42.03 42.59 43.59 42.9 42.9 42.9 53.24 53.28 54.48 54.7 54.1 53.9
18/05/2018 21:05:39 43.12 43.04 43.59 42.9 42.9 42.9 53.07 53.29 54.48 54.7 54.1 53.9
18/05/2018 21:05:40 43.07 43.06 43.59 42.9 42.9 42.9 53.15 53.33 54.48 54.7 54.1 53.9
18/05/2018 21:05:41 42.48 43.12 43.59 42.9 42.9 42.9 53.56 53.57 54.48 54.7 54.1 53.9
18/05/2018 21:05:42 41.9 42.79 43.59 42.9 42.9 42.9 53.18 53.51 54.48 54.7 54.1 53.9
18/05/2018 21:05:43 43.52 43.34 43.59 42.9 42.9 42.9 53 53.39 54.48 54.7 54.1 53.9
18/05/2018 21:05:44 42.72 43.1 43.59 42.9 42.9 42.9 52.69 53.21 54.48 54.7 54.1 53.9
18/05/2018 21:05:45 43.2 43.4 43.59 42.9 42.9 42.9 52.93 53.18 54.44 54.7 54.1 53.9
18/05/2018 21:05:46 42.67 43.47 43.59 42.9 42.9 42.9 52.83 53.04 54.44 54.7 54.1 53.9
18/05/2018 21:05:47 42.77 43.07 43.59 42.9 42.9 42.9 52.67 53 54.44 54.7 54.1 53.9
18/05/2018 21:05:48 42.79 43 43.59 42.9 42.9 42.9 53.36 53.22 54.44 54.7 54.1 53.9
18/05/2018 21:05:49 42.5 43.06 43.59 42.9 42.9 42.9 53.36 53.27 54.44 54.7 54.1 53.9
18/05/2018 21:05:50 43.89 43.64 43.64 42.9 42.9 42.9 54.51 54.18 54.44 54.7 54.1 53.9
18/05/2018 21:05:51 42.63 43.36 43.64 42.9 42.9 42.9 53.92 54.27 54.44 54.7 54.1 53.9
18/05/2018 21:05:52 42.63 43.15 43.64 42.9 42.9 42.9 52.41 53.84 54.44 54.7 54.1 53.9
18/05/2018 21:05:53 42.01 42.94 43.64 42.9 42.9 42.9 53.46 53.37 54.44 54.7 54.1 53.9
18/05/2018 21:05:54 42.25 42.69 43.64 42.9 42.9 42.9 53.72 53.65 54.44 54.7 54.1 53.9
18/05/2018 21:05:55 42.22 42.67 43.64 42.9 42.9 42.9 54.33 54.2 54.44 54.7 54.1 53.9
18/05/2018 21:05:56 43.17 42.93 43.64 42.9 42.9 42.9 54.09 54.31 54.44 54.7 54.1 53.9
18/05/2018 21:05:57 43.14 43.34 43.64 42.9 42.9 42.9 54.25 54.45 54.45 54.7 54.1 53.9
18/05/2018 21:05:58 43.44 43.41 43.64 42.9 42.9 42.9 53.43 54.08 54.45 54.7 54.1 53.9
18/05/2018 21:05:59 42.46 43.36 43.64 42.9 42.9 42.9 55.11 54.88 54.88 54.7 54.1 53.9
18/05/2018 21:06:00 43.06 43.45 43.64 42.9 42.9 42.9 53.93 54.65 54.88 54.7 54.1 53.9
18/05/2018 21:06:01 42.56 43.07 43.64 42.9 42.9 42.9 55.46 55.32 55.32 54.7 54.1 53.9
18/05/2018 21:06:02 42.45 42.95 43.64 42.9 42.9 42.9 53.67 55.15 55.32 54.7 54.1 53.9
18/05/2018 21:06:03 43.28 43.15 43.64 42.9 42.9 42.9 54.12 54.39 55.32 54.7 54.1 53.9
18/05/2018 21:06:04 43.07 43.24 43.64 42.9 42.9 42.9 54.41 54.51 55.32 54.7 54.1 53.9
18/05/2018 21:06:05 42.84 43.14 43.64 42.9 42.9 42.9 54.51 54.86 55.32 54.7 54.1 53.9
18/05/2018 21:06:06 42.8 43.06 43.64 42.9 42.9 42.9 55.13 55.03 55.32 54.7 54.1 53.9
18/05/2018 21:06:07 42.58 43.14 43.64 42.9 42.9 42.9 54.25 55.03 55.32 54.7 54.1 53.9
18/05/2018 21:06:08 43.23 43.32 43.64 42.9 42.9 42.9 54.39 54.7 55.32 54.7 54.1 53.9
18/05/2018 21:06:09 44.34 43.96 43.96 42.9 42.9 42.9 53.92 54.48 55.32 54.7 54.1 53.9
18/05/2018 21:06:10 43.77 43.99 43.99 42.9 42.9 42.9 53.5 54.12 55.32 54.7 54.1 53.9
18/05/2018 21:06:11 43.23 44.08 44.08 42.9 42.9 42.9 53.19 53.91 55.32 54.7 54.1 53.9
18/05/2018 21:06:12 43.01 43.67 44.08 42.9 42.9 42.9 53.39 53.58 55.32 54.7 54.1 53.9
18/05/2018 21:06:13 43.75 43.81 44.08 42.9 42.9 42.9 54.38 54.13 55.32 54.8 54.1 53.9
18/05/2018 21:06:14 42.5 43.42 44.08 43 42.9 42.9 54.01 54.09 55.32 54.8 54.1 53.9
18/05/2018 21:06:15 42.96 43.21 44.08 43 42.9 42.9 53.71 54.12 55.32 54.8 54.1 53.9
18/05/2018 21:06:16 43.21 43.39 44.08 43 42.9 42.9 54.25 54.16 55.32 54.8 54.1 53.9
18/05/2018 21:06:17 43.44 43.51 44.08 43 42.9 42.9 54.31 54.35 55.32 54.8 54.1 53.9
18/05/2018 21:06:18 44 43.83 44.08 43 42.9 42.9 53.91 54.3 55.32 54.8 54.1 53.9
18/05/2018 21:06:19 42.97 43.76 44.08 43 42.9 42.9 54.44 54.44 55.32 54.8 54.1 53.9
18/05/2018 21:06:20 42.91 43.5 44.08 43 42.9 42.9 53.77 54.54 55.32 54.8 54.1 53.9
18/05/2018 21:06:21 42.6 43.17 44.08 43 42.9 42.9 53.66 54.07 55.32 54.8 54.1 53.9
18/05/2018 21:06:22 42.35 42.91 44.08 43 42.9 42.9 53.01 53.78 55.32 54.8 54.1 53.9
18/05/2018 21:06:23 43.26 43.04 44.08 43 42.9 42.9 53.52 53.75 55.32 54.8 54.1 53.9
18/05/2018 21:06:24 42.07 43.01 44.08 43 42.9 42.9 53.61 53.65 55.32 54.8 54.1 53.9
18/05/2018 21:06:25 41.95 42.5 44.08 43 42.9 42.9 53.98 53.96 55.32 54.8 54.1 53.9
18/05/2018 21:06:26 42.39 42.52 44.08 43 42.9 42.9 55.37 55.01 55.32 54.8 54.1 53.9
18/05/2018 21:06:27 42.74 43.04 44.08 43 42.9 42.9 53.63 54.95 55.32 54.8 54.1 53.9
18/05/2018 21:06:28 43.2 43.14 44.08 43 42.9 42.9 55.46 55.18 55.32 54.8 54.1 53.9
18/05/2018 21:06:29 44 43.77 44.08 43 42.9 42.9 55.24 55.24 55.32 54.8 54.1 53.9
18/05/2018 21:06:30 42.97 43.63 44.08 43 42.9 42.9 56.02 55.8 55.8 54.8 54.1 53.9
18/05/2018 21:06:31 43.13 43.4 44.08 43 42.9 42.9 55.99 56.08 56.08 54.8 54.1 53.9
18/05/2018 21:06:32 42.64 43.3 44.08 43 42.9 42.9 56.12 56.41 56.41 54.8 54.1 53.9
18/05/2018 21:06:33 43.67 43.43 44.08 43 42.9 42.9 58.95 58.09 58.09 54.9 54.1 53.9
18/05/2018 21:06:34 42.15 43.26 44.08 43 42.9 42.9 58.01 58.17 58.17 54.9 54.1 53.9
18/05/2018 21:06:35 42.82 42.95 44.08 43 42.9 42.9 56.38 58.17 58.17 54.9 54.1 53.9
18/05/2018 21:06:36 42.98 43.23 44.08 43 42.9 42.9 55.85 57.13 58.17 54.9 54.1 53.9
18/05/2018 21:06:37 41.76 43.01 44.08 43 42.9 42.9 54.94 56.4 58.17 54.9 54.1 53.9
18/05/2018 21:06:38 41.88 42.25 44.08 43 42.9 42.9 55.57 55.78 58.17 54.9 54.1 53.9
18/05/2018 21:06:39 43.28 42.95 44.08 43 42.9 42.9 57.24 56.74 58.17 54.9 54.1 53.9
18/05/2018 21:06:40 43.11 43.15 44.08 43 42.9 42.9 57.08 57.61 58.17 54.9 54.1 53.9
18/05/2018 21:06:41 43.54 43.63 43.83 43 42.9 42.9 56.1 56.69 58.17 55 54.1 53.9
18/05/2018 21:06:42 42.93 43.58 43.83 43 42.9 42.9 57.73 57.62 58.17 55 54.1 53.9
18/05/2018 21:06:43 43.35 43.53 43.83 43 42.9 42.9 55.45 57.23 58.17 55 54.1 53.9
18/05/2018 21:06:44 41.62 43.11 43.83 42.9 42.9 42.9 56.36 56.62 58.17 55 54.1 53.9
18/05/2018 21:06:45 42.62 42.68 43.83 42.9 42.9 42.9 55.16 56.06 58.17 55 54.1 53.9
18/05/2018 21:06:46 42.59 42.85 43.83 42.9 42.9 42.9 54.28 55.55 58.17 55 54.1 53.9
18/05/2018 21:06:47 42.76 42.9 43.83 42.9 42.9 42.9 53.9 54.86 58.17 55 54.1 53.9
18/05/2018 21:06:48 44.06 43.67 43.77 43 42.9 42.9 54.34 54.46 58.17 55 54.1 53.9
18/05/2018 21:06:49 42.85 43.86 43.86 42.9 42.9 42.9 53.76 54.44 58.17 55 54.1 53.9
18/05/2018 21:06:50 42.7 43.23 43.86 42.9 42.9 42.9 54.02 54.36 58.17 55 54.1 53.9
18/05/2018 21:06:51 42.04 42.95 43.86 42.9 42.9 42.9 54.36 54.57 58.17 55 54.1 53.9
18/05/2018 21:06:52 43.29 43 43.86 42.9 42.9 42.9 53.88 54.13 58.17 55 54.1 53.9
18/05/2018 21:06:53 43.09 43.2 43.86 42.9 42.9 42.9 55.83 55.39 58.17 55 54.1 53.9
18/05/2018 21:06:54 42.41 43.36 43.86 42.9 42.9 42.9 53.4 55.4 58.17 55 54.1 53.9
18/05/2018 21:06:55 42.77 42.89 43.86 42.9 42.9 42.9 54.33 54.6 58.17 55 54.1 53.9
18/05/2018 21:06:56 42.12 42.96 43.86 42.9 42.9 42.9 54.06 54.29 58.17 55 54.1 53.9
18/05/2018 21:06:57 42.26 42.67 43.86 42.9 42.9 42.9 53.47 54.09 58.17 55 54.1 53.9
18/05/2018 21:06:58 43.12 43.05 43.86 42.9 42.9 42.9 53.82 53.92 58.17 55 54.1 53.9
18/05/2018 21:06:59 42.98 43.08 43.86 42.9 42.9 42.9 53.97 54.06 58.17 55 54.1 53.9
18/05/2018 21:07:00 43.01 43.2 43.86 42.9 42.9 42.9 54.04 54.16 58.17 55 54.1 53.9
18/05/2018 21:07:01 43.31 43.31 43.86 42.9 42.9 42.9 53.49 54.08 58.17 55 54.1 53.9
18/05/2018 21:07:02 42.84 43.23 43.86 42.9 42.9 42.9 53.22 53.87 58.17 55 54.1 53.9
18/05/2018 21:07:03 42.85 43.1 43.86 42.9 42.9 42.9 53.93 53.77 58.17 55 54.1 53.9
18/05/2018 21:07:04 42.8 43.23 43.86 42.9 42.9 42.9 53.76 53.91 58.17 55 54.1 53.9
18/05/2018 21:07:05 42.75 43.13 43.86 42.9 42.9 42.9 53.78 54.02 57.62 55 54.1 53.9
18/05/2018 21:07:06 43.44 43.4 43.86 42.9 42.9 42.9 52.81 53.87 57.62 55 54.1 53.9
18/05/2018 21:07:07 43.06 43.25 43.86 42.9 42.9 42.9 52.91 53.33 57.62 55 54.1 53.9
18/05/2018 21:07:08 43.5 43.64 43.86 42.9 42.9 42.9 52.88 53.06 57.62 55 54.1 53.9
18/05/2018 21:07:09 42.89 43.62 43.86 42.9 42.9 42.9 53.53 53.46 57.62 55 54.1 53.9
18/05/2018 21:07:10 42.68 43.35 43.86 42.9 42.9 42.9 53.49 53.57 57.62 55 54.1 53.9
18/05/2018 21:07:11 43.9 43.58 43.86 42.9 42.9 42.9 53.67 53.79 57.62 55 54.1 53.9
18/05/2018 21:07:12 43.16 43.55 43.86 42.9 42.9 42.9 52.97 53.55 57.23 55 54.1 53.9
18/05/2018 21:07:13 42.68 43.33 43.86 42.9 42.9 42.9 53.5 53.69 56.62 55 54.1 53.9
18/05/2018 21:07:14 43.19 43.42 43.86 42.9 42.9 42.9 53 53.37 56.06 55 54.1 53.9
18/05/2018 21:07:15 42.02 43.11 43.86 42.9 42.9 42.9 52.68 53.28 55.55 55 54.1 53.9
18/05/2018 21:07:16 42.85 42.94 43.86 42.9 42.9 42.9 52.74 52.96 55.4 55 54.1 53.9
18/05/2018 21:07:17 42.83 43.01 43.86 42.9 42.9 42.9 52.39 52.83 55.4 55 54.1 53.9
18/05/2018 21:07:18 42.71 42.91 43.86 42.9 42.9 42.9 52.98 53 55.4 55 54.1 53.9
18/05/2018 21:07:19 43.35 43.28 43.64 42.9 42.9 42.9 53.09 53.28 55.4 55 54.1 53.9
18/05/2018 21:07:20 42.64 43.6 43.64 42.9 42.9 42.9 52.17 53.06 55.4 55 54.1 53.9
18/05/2018 21:07:21 42.13 42.92 43.64 42.9 42.9 42.9 52.76 52.82 55.4 55 54.1 53.9
18/05/2018 21:07:22 43.43 43.25 43.64 42.9 42.9 42.9 53.58 53.35 55.4 55 54.1 53.9
18/05/2018 21:07:23 43.14 43.27 43.64 42.9 42.9 42.9 52.95 53.49 55.4 55 54.1 53.9
18/05/2018 21:07:24 42.13 43.49 43.64 42.9 42.9 42.9 53.05 53.34 54.6 55 54.1 53.9
18/05/2018 21:07:25 42.88 43.04 43.64 42.9 42.9 42.9 52.88 53.26 54.29 55 54.1 53.9
18/05/2018 21:07:26 41.57 42.64 43.64 42.9 42.9 42.9 52.17 52.8 54.16 55 54.1 53.9
18/05/2018 21:07:27 42.92 42.63 43.64 42.9 42.9 42.9 53.36 53.09 54.16 55 54.1 53.9
18/05/2018 21:07:28 42.23 42.99 43.64 42.9 42.9 42.9 53.79 53.59 54.16 55 54.1 53.9
18/05/2018 21:07:29 43.52 43.24 43.64 42.9 42.9 42.9 53.53 53.63 54.16 55 54.1 53.9
18/05/2018 21:07:30 42.14 43.02 43.64 42.9 42.9 42.9 53.33 53.72 54.08 55 54.1 53.9
18/05/2018 21:07:31 44.09 43.68 43.68 42.9 42.9 42.9 54.55 54.14 54.14 55 54.1 53.9
18/05/2018 21:07:32 42.71 43.86 43.86 42.9 42.9 42.9 54.74 54.74 54.74 55 54.1 53.9
18/05/2018 21:07:33 43.6 43.55 43.86 42.9 42.9 42.9 54.18 54.58 54.74 55 54.1 53.9
18/05/2018 21:07:34 42.1 43.37 43.86 42.9 42.9 42.9 53.29 54.3 54.74 55 54.1 53.9
18/05/2018 21:07:35 43.44 43.18 43.86 42.9 42.9 42.9 53.49 53.9 54.74 55 54.1 53.9
18/05/2018 21:07:36 42.69 43.23 43.86 42.9 42.9 42.9 53.6 53.83 54.74 55 54.1 53.9
18/05/2018 21:07:37 43.04 43.06 43.86 42.9 42.9 42.9 53.2 53.57 54.74 55 54.1 53.9
18/05/2018 21:07:38 43.63 43.66 43.86 42.9 42.9 42.9 53.46 53.57 54.74 55 54.1 53.9
18/05/2018 21:07:39 42.25 43.42 43.86 42.9 42.9 42.9 53.05 53.4 54.74 55 54.1 53.9
18/05/2018 21:07:40 43.35 43.24 43.86 42.9 42.9 42.9 53.12 53.26 54.74 55 54.1 53.9
18/05/2018 21:07:41 43.26 43.3 43.86 42.9 42.9 42.9 52.66 53.37 54.74 55 54.1 53.9
18/05/2018 21:07:42 42.4 43.36 43.86 42.9 42.9 42.9 53.03 53.23 54.74 55 54.1 53.9
18/05/2018 21:07:43 42.81 43 43.86 42.9 42.9 42.9 52.67 53.05 54.74 55 54.1 53.9
18/05/2018 21:07:44 42.98 43.01 43.86 42.9 42.9 42.9 53.36 53.24 54.74 55 54.1 53.9
18/05/2018 21:07:45 41.96 43.02 43.86 42.9 42.9 42.9 53.07 53.48 54.74 55 54.1 53.9
18/05/2018 21:07:46 42.96 42.84 43.86 42.9 42.9 42.9 53.8 53.54 54.74 55 54.1 53.9
18/05/2018 21:07:47 42.5 43.01 43.86 42.9 42.9 42.9 52.92 53.56 54.74 55 54.1 53.9
18/05/2018 21:07:48 42.16 42.7 43.86 42.9 42.9 42.9 52.94 53.22 54.74 55 54.1 53.9
18/05/2018 21:07:49 42.7 42.71 43.86 42.9 42.9 42.9 52.98 53.22 54.74 55 54.1 53.9
18/05/2018 21:07:50 42.41 42.77 43.86 42.9 42.9 42.9 53.26 53.28 54.74 55 54.1 53.9
18/05/2018 21:07:51 43.14 43.12 43.86 42.9 42.9 42.9 52.2 53.24 54.74 55 54.1 53.9
18/05/2018 21:07:52 42.04 42.95 43.86 42.9 42.9 42.9 52.88 52.98 54.74 55 54.1 53.9
18/05/2018 21:07:53 42.15 42.87 43.86 42.9 42.9 42.9 53.05 53.06 54.74 55 54.1 53.9
18/05/2018 21:07:54 42.31 42.57 43.86 42.9 42.9 42.9 52.56 52.97 54.74 55 54.1 53.9
18/05/2018 21:07:55 42.26 42.47 43.86 42.9 42.9 42.9 52.7 52.98 54.74 55 54.1 53.9
18/05/2018 21:07:56 42.98 42.98 43.86 42.9 42.9 42.9 52.07 52.67 54.74 55 54.1 53.9
18/05/2018 21:07:57 42.5 42.93 43.86 42.9 42.9 42.9 51.95 52.41 54.74 55 54.1 53.9
18/05/2018 21:07:58 43.02 43.15 43.86 42.9 42.9 42.9 52.48 52.34 54.74 55 54.1 53.9
18/05/2018 21:07:59 42.59 43.09 43.86 42.9 42.9 42.9 52.1 52.37 54.74 55 54.1 53.9
18/05/2018 21:08:00 42.54 42.84 43.86 42.9 42.9 42.9 52.4 52.53 54.74 55 54.1 53.9
18/05/2018 21:08:01 42.48 42.87 43.86 42.9 42.9 42.9 52.23 52.41 54.74 55 54.1 53.9
18/05/2018 21:08:02 43.15 43.09 43.66 42.9 42.9 42.9 52.55 52.54 54.58 55 54.1 53.9
18/05/2018 21:08:03 43.97 43.91 43.91 42.9 42.9 42.9 53.21 53.07 54.3 55 54.1 53.9
18/05/2018 21:08:04 43.07 43.84 43.91 42.9 42.9 42.9 52.85 53.04 53.9 55 54.1 53.9
18/05/2018 21:08:05 42.09 43.46 43.91 42.9 42.9 42.9 52.46 53.02 53.83 55 54.1 53.9
18/05/2018 21:08:06 41.92 42.64 43.91 42.9 42.9 42.9 53.02 52.92 53.57 55 54.1 53.9
18/05/2018 21:08:07 42.39 42.48 43.91 42.9 42.9 42.9 52.62 52.93 53.57 55 54.1 53.9
18/05/2018 21:08:08 42.33 42.54 43.91 42.9 42.9 42.9 52.38 52.82 53.56 55 54.1 53.9
18/05/2018 21:08:09 43.34 43.05 43.91 42.9 42.9 42.9 53 52.93 53.56 55 54.1 53.9
18/05/2018 21:08:10 42.56 43.02 43.91 42.9 42.9 42.9 52.9 53.02 53.56 55 54.1 53.9
18/05/2018 21:08:11 42.57 43.01 43.91 42.9 42.9 42.9 51.99 52.91 53.56 55 54.1 53.9
18/05/2018 21:08:12 42.71 42.84 43.91 42.9 42.9 42.9 53.32 53.08 53.56 55 54.1 53.9
18/05/2018 21:08:13 43.93 43.63 43.91 42.9 42.9 42.9 53.33 53.37 53.56 55 54.1 53.9
18/05/2018 21:08:14 43.15 43.65 43.91 42.9 42.9 42.9 53.06 53.35 53.56 55 54.1 53.9
18/05/2018 21:08:15 43.27 43.59 43.91 42.9 42.9 42.9 52.47 53.11 53.56 55 54.1 53.9
18/05/2018 21:08:16 42.91 43.71 43.91 42.9 42.9 42.9 52.67 52.88 53.56 55 54.1 53.9
18/05/2018 21:08:17 42.71 43.12 43.91 42.9 42.9 42.9 52.43 52.78 53.37 55 54.1 53.9
18/05/2018 21:08:18 42.55 42.83 43.91 42.9 42.9 42.9 52.68 52.79 53.37 55 54.1 53.9
18/05/2018 21:08:19 42.81 42.99 43.91 42.9 42.9 42.9 53.33 53.23 53.37 55 54.1 53.9
18/05/2018 21:08:20 42.85 43.16 43.91 42.9 42.9 42.9 52.49 53.19 53.37 55 54.1 53.9
18/05/2018 21:08:21 43.59 43.39 43.91 42.9 42.9 42.9 53.48 53.26 53.37 55 54.1 53.9
18/05/2018 21:08:22 42.41 43.2 43.91 42.9 42.9 42.9 52.91 53.27 53.37 55 54.1 53.9
18/05/2018 21:08:23 42.36 43 43.91 42.9 42.9 42.9 53.38 53.29 53.37 55 54.1 53.9
18/05/2018 21:08:24 43.28 43.12 43.91 42.9 42.9 42.9 53.15 53.5 53.5 55 54.1 53.9
18/05/2018 21:08:25 42.4 43.15 43.91 42.9 42.9 42.9 52.48 53.13 53.5 55 54.1 53.9
18/05/2018 21:08:26 42.84 42.91 43.91 42.9 42.9 42.9 52.7 52.99 53.5 55 54.1 53.9
18/05/2018 21:08:27 43.12 43.3 43.91 42.9 42.9 42.9 53.72 53.41 53.5 55 54.1 53.9
18/05/2018 21:08:28 41.9 43.12 43.91 42.9 42.9 42.9 54.24 54.09 54.09 55 54.1 53.9
18/05/2018 21:08:29 43.06 43.19 43.91 42.9 42.9 42.9 52.85 54.16 54.16 55 54.1 53.9
18/05/2018 21:08:30 42.39 42.72 43.91 42.9 42.9 42.9 53.98 53.73 54.16 55 54.1 53.9
18/05/2018 21:08:31 43.83 43.57 43.91 42.9 42.9 42.9 53.21 53.69 54.16 55 54.1 53.9
18/05/2018 21:08:32 42.93 43.7 43.91 42.9 42.9 42.9 52.39 53.65 54.16 55 54.1 53.9
18/05/2018 21:08:33 42.8 43.17 43.84 42.9 42.9 42.9 52.73 52.96 54.16 55 54.1 53.9
18/05/2018 21:08:34 42.81 43.11 43.71 42.9 42.9 42.9 53.49 53.29 54.16 55 54.1 53.9
18/05/2018 21:08:35 42.67 43.1 43.71 42.9 42.9 42.9 52.55 53.36 54.16 55 54.1 53.9
18/05/2018 21:08:36 42.65 43.02 43.71 42.9 42.9 42.9 53.65 53.46 54.16 55 54.1 53.9
18/05/2018 21:08:37 43.32 43.21 43.71 42.9 42.9 42.9 54.09 53.94 54.16 55 54.1 53.9
18/05/2018 21:08:38 43.89 43.85 43.85 42.9 42.9 42.9 54.5 54.44 54.44 55 54.1 53.9
18/05/2018 21:08:39 43.49 43.76 43.85 42.9 42.9 42.9 54.2 54.58 54.58 55 54.1 53.9
18/05/2018 21:08:40 42.77 43.51 43.85 42.9 42.9 42.9 54.47 54.56 54.58 55 54.1 53.9
18/05/2018 21:08:41 42.72 43.34 43.85 42.9 42.9 42.9 52.96 54.36 54.58 55 54.1 53.9
18/05/2018 21:08:42 43.27 43.26 43.85 42.9 42.9 42.9 54.19 54.07 54.58 55 54.1 53.9
18/05/2018 21:08:43 43.28 43.38 43.85 42.9 42.9 42.9 54.01 54.13 54.58 55 54.1 53.9
18/05/2018 21:08:44 42.28 43.37 43.85 42.9 42.9 42.9 55.84 55.42 55.42 55 54.1 53.9
18/05/2018 21:08:45 42.52 42.96 43.85 42.9 42.9 42.9 53.38 55.35 55.42 55 54.1 53.9
18/05/2018 21:08:46 42.8 42.95 43.85 42.9 42.9 42.9 52.83 54.2 55.42 55 54.1 53.9
18/05/2018 21:08:47 42.79 43.11 43.85 42.9 42.9 42.9 53.08 53.49 55.42 55 54.1 53.9
18/05/2018 21:08:48 42.93 43.06 43.85 42.9 42.9 42.9 52.65 53.41 55.42 55 54.1 53.9
18/05/2018 21:08:49 43.17 43.4 43.85 42.9 42.9 42.9 52.55 53.02 55.42 55 54.1 53.9
18/05/2018 21:08:50 42.47 43.07 43.85 42.9 42.9 42.9 52.83 53.02 55.42 55 54.1 53.9
18/05/2018 21:08:51 42.9 42.96 43.85 42.9 42.9 42.9 53.17 53.29 55.42 55 54.1 53.9
18/05/2018 21:08:52 43.39 43.62 43.85 42.9 42.9 42.9 52.8 53.1 55.42 55 54.1 53.9
18/05/2018 21:08:53 43.13 43.33 43.85 42.9 42.9 42.9 52.64 52.85 55.42 55 54.1 53.9
18/05/2018 21:08:54 42.55 43.44 43.85 42.9 42.9 42.9 52.8 53.07 55.42 55 54.1 53.9
18/05/2018 21:08:55 43.07 43 43.85 42.9 42.9 42.9 52.85 52.99 55.42 55 54.1 53.9
18/05/2018 21:08:56 43.02 43.15 43.85 42.9 42.9 42.9 52.67 52.93 55.42 55 54.1 53.9
18/05/2018 21:08:57 42.15 43.12 43.85 42.9 42.9 42.9 52.41 52.76 55.42 55 54.1 53.9
18/05/2018 21:08:58 43.34 43.22 43.85 42.9 42.9 42.9 53.2 53.08 55.42 55 54.1 53.9
18/05/2018 21:08:59 42.79 43.15 43.85 42.9 42.9 42.9 53.28 53.31 55.42 55 54.1 53.9
18/05/2018 21:09:00 42.63 43.26 43.85 42.9 42.9 42.9 53.04 53.33 55.42 55 54.1 53.9
18/05/2018 21:09:01 42.13 43 43.85 42.9 42.9 42.9 52.62 53.11 55.42 54.9 54.1 53.9
18/05/2018 21:09:02 43.88 43.35 43.85 42.9 42.9 42.9 53.35 53.32 55.42 54.9 54.1 53.9
18/05/2018 21:09:03 42.4 43.36 43.85 42.9 42.9 42.9 53 53.25 55.42 54.9 54.1 53.9
18/05/2018 21:09:04 42.8 43.21 43.85 42.9 42.9 42.9 52.36 53.3 55.42 54.8 54.1 53.9
18/05/2018 21:09:05 43.1 43.16 43.85 42.9 42.9 42.9 52.8 52.78 55.42 54.8 54.1 53.9
18/05/2018 21:09:06 42.51 43.27 43.85 42.9 42.9 42.9 52.76 53.01 55.42 54.8 54.1 53.9
18/05/2018 21:09:07 42.8 43 43.85 42.9 42.9 42.9 52.79 52.84 55.42 54.8 54.1 53.9
18/05/2018 21:09:08 42.31 42.91 43.76 42.9 42.9 42.9 52.65 52.9 55.42 54.8 54.1 53.9
18/05/2018 21:09:09 42.23 42.68 43.62 42.9 42.9 42.9 52.61 52.76 55.42 54.8 54.1 53.9
18/05/2018 21:09:10 42.38 42.71 43.62 42.9 42.9 42.9 53.55 53.37 55.42 54.8 54.1 53.9
18/05/2018 21:09:11 42.23 42.6 43.62 42.9 42.9 42.9 52.21 53.2 55.42 54.8 54.1 53.9
18/05/2018 21:09:12 42.83 43.06 43.62 42.9 42.9 42.9 52.34 52.7 55.42 54.8 54.1 53.9
18/05/2018 21:09:13 42.99 42.95 43.62 42.9 42.9 42.9 52.8 52.76 55.42 54.8 54.1 53.9
18/05/2018 21:09:14 42.06 42.93 43.62 42.9 42.9 42.9 52.49 52.71 55.35 54.4 54.1 53.9
18/05/2018 21:09:15 43.81 43.46 43.62 42.9 42.9 42.9 52.91 52.87 54.2 54.4 54.1 53.9
18/05/2018 21:09:16 43.42 43.95 43.95 42.9 42.9 42.9 52.7 52.9 53.49 54.4 54.1 53.9
18/05/2018 21:09:17 42.5 43.35 43.95 42.9 42.9 42.9 53.15 53.16 53.41 54.4 54.1 53.9
18/05/2018 21:09:18 42.5 42.91 43.95 42.9 42.9 42.9 52.63 52.97 53.37 54.4 54.1 53.9
18/05/2018 21:09:19 42.86 43.15 43.95 42.9 42.9 42.9 52.52 52.91 53.37 54.4 54.1 53.9
18/05/2018 21:09:20 42.96 43.1 43.95 42.9 42.9 42.9 52.66 53.03 53.37 54.4 54.1 53.9
18/05/2018 21:09:21 42.67 43.29 43.95 42.9 42.9 42.9 53.15 53.09 53.37 54.4 54.1 53.9
18/05/2018 21:09:22 43.36 43.22 43.95 42.9 42.9 42.9 52.85 53.06 53.37 54.4 54.1 53.9
18/05/2018 21:09:23 42.99 43.21 43.95 42.9 42.9 42.9 52.84 53.05 53.37 54.3 54.1 53.9
18/05/2018 21:09:24 42.15 43.18 43.95 42.9 42.9 42.9 51.58 52.97 53.37 54.2 54.1 53.9
18/05/2018 21:09:25 41.9 42.73 43.95 42.9 42.9 42.9 53.26 52.95 53.37 54.2 54.1 53.9
18/05/2018 21:09:26 42.99 42.85 43.95 42.9 42.9 42.9 53.34 53.38 53.38 54.2 54.1 53.9
18/05/2018 21:09:27 42.12 42.64 43.95 42.9 42.9 42.9 52.76 53.36 53.38 54.2 54.1 53.9
18/05/2018 21:09:28 43.13 42.96 43.95 42.9 42.9 42.9 52.84 53.05 53.38 54.2 54.1 53.9
18/05/2018 21:09:29 42.85 43.02 43.95 42.9 42.9 42.9 52.99 53.2 53.38 54.2 54.1 53.9
18/05/2018 21:09:30 42.5 43.09 43.95 42.9 42.9 42.9 52.88 53.03 53.38 54.2 54.1 53.9
18/05/2018 21:09:31 42.88 42.99 43.95 42.9 42.9 42.9 53.31 53.29 53.38 54.2 54.1 53.9
18/05/2018 21:09:32 42.84 43.18 43.95 42.9 42.9 42.9 53.57 53.62 53.62 54.2 54.1 53.9
18/05/2018 21:09:33 42.11 42.86 43.95 42.9 42.9 42.9 53.31 53.58 53.62 54.2 54.1 53.9
18/05/2018 21:09:34 42.36 42.6 43.95 42.9 42.9 42.9 53.24 53.42 53.62 54.2 54.1 53.9
18/05/2018 21:09:35 43.59 43.35 43.95 42.9 42.9 42.9 53.18 53.43 53.62 54.2 54.1 53.9
18/05/2018 21:09:36 43.53 43.57 43.95 42.9 42.9 42.9 53.33 53.44 53.62 54.1 54.1 53.9
18/05/2018 21:09:37 43.43 43.63 43.95 42.9 42.9 42.9 53.42 53.55 53.62 54.1 54.1 53.9
18/05/2018 21:09:38 42.94 43.44 43.95 42.9 42.9 42.9 53.77 53.86 53.86 54 54.1 53.9
18/05/2018 21:09:39 43.33 43.52 43.95 42.9 42.9 42.9 54.13 54.2 54.2 53.9 54.1 53.9
18/05/2018 21:09:40 43.37 43.46 43.95 42.9 42.9 42.9 53.27 54.05 54.2 53.9 54.1 53.9
18/05/2018 21:09:41 43.03 43.54 43.95 42.9 42.9 42.9 54.54 54.43 54.43 53.9 54.1 53.9
18/05/2018 21:09:42 43.64 43.61 43.95 42.9 42.9 42.9 54.12 54.74 54.74 53.9 54.1 53.9
18/05/2018 21:09:43 42.6 43.7 43.95 42.9 42.9 42.9 53.41 54.15 54.74 53.9 54.1 53.9
18/05/2018 21:09:44 43.47 43.5 43.95 42.9 42.9 42.9 53.99 54.23 54.74 53.9 54.1 53.9
18/05/2018 21:09:45 43.58 43.67 43.95 42.9 42.9 42.9 52.91 53.7 54.74 53.9 54.1 53.9
18/05/2018 21:09:46 43.47 43.78 43.78 42.9 42.9 42.9 53.06 53.26 54.74 53.9 54.1 53.9
18/05/2018 21:09:47 42.6 43.32 43.78 42.9 42.9 42.9 52.87 53.23 54.74 53.9 54.1 53.9
18/05/2018 21:09:48 43.78 43.71 43.78 42.9 42.9 42.9 53.65 53.54 54.74 53.9 54.1 53.9
18/05/2018 21:09:49 42.88 43.6 43.78 42.9 42.9 42.9 52.49 53.39 54.74 53.9 54.1 53.9
18/05/2018 21:09:50 43.15 43.25 43.78 42.9 42.9 42.9 52.27 52.94 54.74 53.9 54.1 53.9
18/05/2018 21:09:51 43.54 43.57 43.78 42.9 42.9 42.9 53.09 52.99 54.74 53.9 54.1 53.9
18/05/2018 21:09:52 42.06 43.33 43.78 42.9 42.9 42.9 52.86 53.1 54.74 53.9 54.1 53.9
18/05/2018 21:09:53 43.01 43.17 43.78 42.9 42.9 42.9 52.63 52.99 54.74 53.9 54.1 53.9
18/05/2018 21:09:54 43.43 43.47 43.78 42.9 42.9 42.9 53.01 53.03 54.74 53.9 54.1 53.9
18/05/2018 21:09:55 43.48 43.65 43.78 42.9 42.9 42.9 52.99 53.47 54.74 53.9 54.1 53.9
18/05/2018 21:09:56 42.52 43.42 43.78 42.9 42.9 42.9 52.79 52.95 54.74 53.9 54.1 53.9
18/05/2018 21:09:57 43.33 43.19 43.78 42.9 42.9 42.9 53.13 53.3 54.74 53.9 54.1 53.9
18/05/2018 21:09:58 43.22 43.39 43.78 42.9 42.9 42.9 52.79 52.99 54.74 53.9 54.1 53.9
18/05/2018 21:09:59 43.41 43.65 43.78 42.9 42.9 42.9 53.11 53.12 54.74 53.8 54.1 53.9
18/05/2018 21:10:00 42.62 43.38 43.78 42.9 42.9 42.9 52.98 53.33 54.74 53.8 54.1 53.9
18/05/2018 21:10:01 43.3 43.3 43.78 42.9 42.9 42.9 54.17 53.93 54.74 53.8 54.1 53.9
18/05/2018 21:10:02 43.05 43.31 43.78 42.9 42.9 42.9 52.91 53.92 54.74 53.6 54.1 53.9
18/05/2018 21:10:03 42.85 43.59 43.78 42.9 42.9 42.9 53.01 53.7 54.74 53.6 54.1 53.9
18/05/2018 21:10:04 43.07 43.01 43.78 42.9 42.9 42.9 52.49 53.1 54.74 53.6 54.1 53.9
18/05/2018 21:10:05 42.81 43.01 43.78 42.9 42.9 42.9 53.43 53.34 54.74 53.6 54.1 53.9
18/05/2018 21:10:06 43.28 43.31 43.78 42.9 42.9 42.9 53.41 53.57 54.74 53.6 54.1 53.9
18/05/2018 21:10:07 43 43.4 43.78 42.9 42.9 42.9 52.96 53.3 54.74 53.6 54.1 53.9
18/05/2018 21:10:08 43.28 43.4 43.78 42.9 42.9 42.9 52.81 53.19 54.74 53.6 54.1 53.9
18/05/2018 21:10:09 43.42 43.53 43.78 42.9 42.9 42.9 52.69 53.1 54.74 53.6 54.1 53.9
18/05/2018 21:10:10 43.89 43.86 43.86 42.9 42.9 42.9 52.72 52.91 54.74 53.6 54.1 53.9
18/05/2018 21:10:11 42.71 43.66 43.86 42.9 42.9 42.9 52.84 52.94 54.74 53.6 54.1 53.9
18/05/2018 21:10:12 42.7 43.23 43.86 42.9 42.9 42.9 52.7 52.94 54.23 53.6 54.1 53.9
18/05/2018 21:10:13 42.62 43.04 43.86 42.9 42.9 42.9 52.8 53.03 54.23 53.6 54.1 53.9
18/05/2018 21:10:14 42.71 42.92 43.86 42.9 42.9 42.9 52.2 52.81 53.93 53.6 54.1 53.9
18/05/2018 21:10:15 42.95 43.22 43.86 42.9 42.9 42.9 52.82 52.8 53.93 53.6 54.1 53.9
18/05/2018 21:10:16 43.19 43.22 43.86 42.9 42.9 42.9 51.87 52.6 53.93 53.6 54.1 53.9
18/05/2018 21:10:17 43.27 43.27 43.86 42.9 42.9 42.9 52.11 52.3 53.93 53.6 54.1 53.9
18/05/2018 21:10:18 42.07 43.19 43.86 42.9 42.9 42.9 53 52.82 53.93 53.6 54.1 53.9
18/05/2018 21:10:19 42.78 43.08 43.86 42.9 42.9 42.9 52.46 52.82 53.93 53.6 54.1 53.9
18/05/2018 21:10:20 42.24 42.78 43.86 42.9 42.9 42.9 53.18 53.02 53.93 53.6 54.1 53.9
18/05/2018 21:10:21 43.3 43.24 43.86 42.9 42.9 42.9 52.75 53.11 53.93 53.6 54.1 53.9
18/05/2018 21:10:22 42.38 43.1 43.86 42.9 42.9 42.9 52.88 53.27 53.93 53.6 54.1 53.9
18/05/2018 21:10:23 43.04 43.09 43.86 42.9 42.9 42.9 53.71 53.5 53.93 53.6 54.1 53.9
18/05/2018 21:10:24 43.68 43.54 43.86 42.9 42.9 42.9 53.36 53.71 53.93 53.6 54.1 53.9
18/05/2018 21:10:25 42.65 43.65 43.86 42.9 42.9 42.9 53.36 53.75 53.93 53.6 54.1 53.9
18/05/2018 21:10:26 42.61 43.13 43.86 42.9 42.9 42.9 53.72 53.76 53.93 53.6 54.1 53.9
18/05/2018 21:10:27 42.13 42.64 43.86 42.9 42.9 42.9 53.55 53.64 53.93 53.6 54.1 53.9
18/05/2018 21:10:28 42.64 42.72 43.86 42.9 42.9 42.9 52.86 53.67 53.93 53.6 54.1 53.9
18/05/2018 21:10:29 43.45 43.36 43.86 42.9 42.9 42.9 52.89 53.35 53.93 53.6 54.1 53.9
18/05/2018 21:10:30 42.62 43.22 43.86 42.9 42.9 42.9 53.63 53.53 53.93 53.6 54.1 53.9
18/05/2018 21:10:31 42.84 42.98 43.86 42.9 42.9 42.9 52.82 53.55 53.92 53.6 54.1 53.9
18/05/2018 21:10:32 42.66 43.02 43.86 42.9 42.9 42.9 52.77 53.23 53.76 53.6 54.1 53.9
18/05/2018 21:10:33 43.82 43.58 43.86 42.9 42.9 42.9 53.18 53.18 53.76 53.6 54.1 53.9
18/05/2018 21:10:34 42.91 43.58 43.86 42.9 42.9 42.9 53.25 53.39 53.76 53.6 54.1 53.9
18/05/2018 21:10:35 43.25 43.56 43.86 42.9 42.9 42.9 52.58 53.21 53.76 53.6 54.1 53.9
18/05/2018 21:10:36 42.77 43.21 43.86 42.9 42.9 42.9 54.88 54.28 54.28 53.6 54.1 53.9
18/05/2018 21:10:37 42.02 43.02 43.86 42.9 42.9 42.9 55.13 54.9 54.9 53.6 54.1 53.9
18/05/2018 21:10:38 43.25 43.09 43.86 42.9 42.9 42.9 55.14 55.22 55.22 53.6 54.1 53.9
18/05/2018 21:10:39 42.36 42.93 43.86 42.9 42.9 42.9 53.05 54.98 55.22 53.6 54.1 53.9
18/05/2018 21:10:40 42.89 42.97 43.66 42.9 42.9 42.9 52.56 53.87 55.22 53.6 54.1 53.9
18/05/2018 21:10:41 43 43.08 43.65 42.9 42.9 42.9 53.19 53.16 55.22 53.6 54.1 53.9
18/05/2018 21:10:42 42.52 43.16 43.65 42.9 42.9 42.9 55.19 54.76 55.22 53.6 54.1 53.9
18/05/2018 21:10:43 42.66 42.9 43.65 42.9 42.9 42.9 53.77 54.51 55.22 53.6 54.1 53.9
18/05/2018 21:10:44 42.8 42.86 43.65 42.9 42.9 42.9 53.16 53.91 55.22 53.6 54.1 53.9
18/05/2018 21:10:45 42.47 43.03 43.65 42.9 42.9 42.9 52.74 53.45 55.22 53.6 54.1 53.9
18/05/2018 21:10:46 42.36 42.68 43.65 42.9 42.9 42.9 53.02 53.28 55.22 53.6 54.1 53.9
18/05/2018 21:10:47 43.25 43.21 43.65 42.9 42.9 42.9 52.84 53.27 55.22 53.6 54.1 53.9
18/05/2018 21:10:48 43.87 43.71 43.71 42.9 42.9 42.9 53.11 53.08 55.22 53.6 54.1 53.9
18/05/2018 21:10:49 42.86 43.62 43.71 42.9 42.9 42.9 53.13 53.31 55.22 53.6 54.1 53.9
18/05/2018 21:10:50 43.45 43.57 43.71 42.9 42.9 42.9 53.15 53.33 55.22 53.6 54.1 53.9
18/05/2018 21:10:51 43.31 43.61 43.71 42.9 42.9 42.9 52.76 53.17 55.22 53.6 54.1 53.9
18/05/2018 21:10:52 43.67 43.76 43.76 42.9 42.9 42.9 52.8 53.03 55.22 53.6 54.1 53.9
18/05/2018 21:10:53 42.59 43.56 43.76 42.9 42.9 42.9 53.09 53.15 55.22 53.6 54.1 53.9
18/05/2018 21:10:54 42.53 43.15 43.76 42.9 42.9 42.9 52.59 53.12 55.22 53.6 54.1 53.9
18/05/2018 21:10:55 42.82 43.08 43.76 42.9 42.9 42.9 52.55 52.77 55.22 53.6 54.1 53.9
18/05/2018 21:10:56 43.73 43.56 43.76 42.9 42.9 42.9 53.25 53.18 55.22 53.6 54.1 53.9
18/05/2018 21:10:57 42.84 43.47 43.76 42.9 42.9 42.9 52.27 53.13 55.22 53.6 54.1 53.9
18/05/2018 21:10:58 42.94 43.25 43.76 42.9 42.9 42.9 53.23 53.08 55.22 53.6 54.1 53.9
18/05/2018 21:10:59 42.96 43.37 43.76 42.9 42.9 42.9 52.49 53.26 55.22 53.6 54.1 53.9
18/05/2018 21:11:00 43.29 43.48 43.76 42.9 42.9 42.9 52.06 52.61 55.22 53.6 54.1 53.9
18/05/2018 21:11:01 42.7 43.22 43.76 42.9 42.9 42.9 52.79 52.66 55.22 53.5 54.1 53.9
18/05/2018 21:11:02 43.52 43.43 43.76 42.9 42.9 42.9 52.16 52.65 55.22 53.5 54.1 53.9
18/05/2018 21:11:03 43.25 43.42 43.76 42.9 42.9 42.9 52.44 52.55 55.22 53.5 54.1 53.9
18/05/2018 21:11:04 43.41 43.49 43.76 42.9 42.9 42.9 52.78 52.77 55.22 53.5 54.1 53.9
18/05/2018 21:11:05 42.82 43.53 43.76 42.9 42.9 42.9 53.11 53.04 55.22 53.5 54.1 53.9
18/05/2018 21:11:06 43.63 43.57 43.76 42.9 42.9 42.9 53.03 53.07 55.22 53.5 54.1 53.9
18/05/2018 21:11:07 42.39 43.51 43.76 42.9 42.9 42.9 53.65 53.59 55.22 53.5 54.1 53.9
18/05/2018 21:11:08 43.09 43.05 43.76 42.9 42.9 42.9 53.49 53.59 54.98 53.5 54.1 53.9
18/05/2018 21:11:09 43.99 43.74 43.76 42.9 42.9 42.9 53.04 53.57 54.76 53.5 54.1 53.9
18/05/2018 21:11:10 43.24 43.64 43.76 42.9 42.9 42.9 53.18 53.32 54.76 53.5 54.1 53.9
18/05/2018 21:11:11 43.12 43.52 43.76 42.9 42.9 42.9 53.01 53.31 54.76 53.5 54.1 53.9
18/05/2018 21:11:12 43.12 43.65 43.76 42.9 42.9 42.9 52.66 53.1 54.51 53.5 54.1 53.9
18/05/2018 21:11:13 43.18 43.32 43.76 42.9 42.9 42.9 52.76 52.92 53.91 53.5 54.1 53.9
18/05/2018 21:11:14 42.97 43.52 43.76 42.9 42.9 42.9 52.42 52.91 53.59 53.5 54.1 53.9
18/05/2018 21:11:15 42.68 43.27 43.76 42.9 42.9 42.9 52.97 52.93 53.59 53.5 54.1 53.9
18/05/2018 21:11:16 43.23 43.24 43.76 42.9 42.9 42.9 53.36 53.26 53.59 53.5 54.1 53.9
18/05/2018 21:11:17 43.34 43.64 43.76 42.9 42.9 42.9 53.56 53.64 53.64 53.5 54.1 53.9
18/05/2018 21:11:18 43.36 43.71 43.76 42.9 42.9 42.9 54.21 54.09 54.09 53.5 54.1 53.9
18/05/2018 21:11:19 43.17 43.39 43.76 42.9 42.9 42.9 53.64 53.94 54.09 53.5 54.1 53.9
18/05/2018 21:11:20 42.18 43.37 43.76 42.9 42.9 42.9 52.83 53.8 54.09 53.5 54.1 53.9
18/05/2018 21:11:21 42.55 42.82 43.76 42.9 42.9 42.9 52.85 53.37 54.09 53.5 54.1 53.9
18/05/2018 21:11:22 42.06 42.55 43.74 42.9 42.9 42.9 52.68 53.03 54.09 53.5 54.1 53.9
18/05/2018 21:11:23 42.78 42.82 43.74 42.9 42.9 42.9 52.98 52.99 54.09 53.5 54.1 53.9
18/05/2018 21:11:24 44.2 43.82 43.82 42.9 42.9 42.9 53.28 53.35 54.09 53.5 54.1 53.9
18/05/2018 21:11:25 42.98 43.68 43.82 42.9 42.9 42.9 52.47 53.17 54.09 53.5 54.1 53.9
18/05/2018 21:11:26 42.97 43.34 43.82 42.9 42.9 42.9 53.25 53.28 54.09 53.5 54.1 53.9
18/05/2018 21:11:27 41.7 43.1 43.82 42.9 42.9 42.9 52.39 53.2 54.09 53.5 54.1 53.9
18/05/2018 21:11:28 42.9 42.88 43.82 42.9 42.9 42.9 52.86 52.83 54.09 53.4 54.1 53.9
18/05/2018 21:11:29 42.56 42.86 43.82 42.9 42.9 42.9 52.68 52.89 54.09 53.4 54.1 53.9
18/05/2018 21:11:30 42.55 43.01 43.82 42.9 42.9 42.9 52.55 53.08 54.09 53.4 54.1 53.9
18/05/2018 21:11:31 42.47 43.1 43.82 42.9 42.9 42.9 52.63 52.71 54.09 53.4 54.1 53.9
18/05/2018 21:11:32 42.94 42.9 43.82 42.9 42.9 42.9 53.89 53.45 54.09 53.4 54.1 53.9
18/05/2018 21:11:33 42.99 43.15 43.82 42.9 42.9 42.9 53.24 53.52 54.09 53.4 54.1 53.9
18/05/2018 21:11:34 42.95 43.34 43.82 42.9 42.9 42.9 53.69 53.76 54.09 53.3 54.1 53.9
18/05/2018 21:11:35 43.63 43.4 43.82 42.9 42.9 42.9 53.52 53.67 54.09 53.3 54.1 53.9
18/05/2018 21:11:36 42.68 43.49 43.82 42.9 42.9 42.9 53.56 53.88 54.09 53.3 54.1 53.9
18/05/2018 21:11:37 43.41 43.36 43.82 42.9 42.9 42.9 53.96 53.97 54.09 53.3 54.1 53.9
18/05/2018 21:11:38 42.9 43.48 43.82 42.9 42.9 42.9 54.19 54.13 54.13 53.3 54.1 53.9
18/05/2018 21:11:39 42.99 43.15 43.82 42.9 42.9 42.9 54.51 54.46 54.46 53.3 54.1 53.9
18/05/2018 21:11:40 44.05 43.85 43.85 42.9 43 42.9 54.91 54.83 54.83 53.3 54.1 53.9
18/05/2018 21:11:41 43.1 43.81 43.85 42.9 42.9 42.9 54.46 54.8 54.83 53.3 54.1 53.9
18/05/2018 21:11:42 42.89 43.42 43.85 42.9 42.9 42.9 53.09 54.76 54.83 53.2 54.1 53.9
18/05/2018 21:11:43 43.3 43.64 43.85 42.9 43 42.9 53.32 53.85 54.83 53.2 54.1 53.9
18/05/2018 21:11:44 43.17 43.33 43.85 42.9 43 42.9 52.34 53.44 54.83 53.2 54.1 53.9
18/05/2018 21:11:45 42.62 43.36 43.85 42.9 43 42.9 53.2 53.27 54.83 53.2 54.1 53.9
18/05/2018 21:11:46 42.9 43.41 43.85 42.9 43 42.9 52.57 53.04 54.83 53.2 54.1 53.9
18/05/2018 21:11:47 42.16 42.8 43.85 42.9 43 42.9 53.38 53.4 54.83 53.2 54.1 53.9
18/05/2018 21:11:48 42.76 42.85 43.85 42.9 43 42.9 54.9 54.55 54.83 53.2 54.1 53.9
18/05/2018 21:11:49 42.5 42.92 43.85 42.9 43 42.9 53.4 54.46 54.83 53.2 54.1 53.9
18/05/2018 21:11:50 43.18 42.99 43.85 42.9 43 42.9 53.42 54.04 54.83 53.2 54.1 53.9
18/05/2018 21:11:51 42.26 43.01 43.85 42.9 42.9 42.9 53.17 53.6 54.83 53.2 54.1 53.9
18/05/2018 21:11:52 43.31 43.27 43.85 42.9 42.9 42.9 52.92 53.47 54.83 53.2 54.1 53.9
18/05/2018 21:11:53 42.09 43.09 43.85 42.9 42.9 42.9 52.45 53.17 54.83 53.2 54.1 53.9
18/05/2018 21:11:54 42.27 42.59 43.85 42.9 42.9 42.9 52.62 52.85 54.83 53.2 54.1 53.9
18/05/2018 21:11:55 43.04 42.95 43.85 42.9 42.9 42.9 52.42 52.88 54.83 53.2 54.1 53.9
18/05/2018 21:11:56 42.7 43.29 43.85 42.9 42.9 42.9 53.55 53.48 54.83 53.2 54.1 53.9
18/05/2018 21:11:57 42.07 42.87 43.85 42.9 42.9 42.9 52.91 53.23 54.83 53.2 54.1 53.9
18/05/2018 21:11:58 43.25 43.05 43.85 42.9 42.9 42.9 52.29 53.17 54.83 53.1 54.1 53.9
18/05/2018 21:11:59 42.27 43.22 43.85 42.9 42.9 42.9 52.9 52.92 54.83 53.1 54.1 53.9
18/05/2018 21:12:00 42.61 42.77 43.85 42.9 42.9 42.9 53.33 53.4 54.83 53.1 54.1 53.9
18/05/2018 21:12:01 42.5 42.68 43.85 42.9 42.9 42.9 52.79 53.29 54.83 53.1 54.1 53.9
18/05/2018 21:12:02 42.37 42.64 43.85 42.9 42.9 42.9 53.14 53.41 54.83 53.1 54.1 53.9
18/05/2018 21:12:03 42.57 42.74 43.85 42.9 42.9 42.9 52.77 53.3 54.83 53.1 54.1 53.9
18/05/2018 21:12:04 42.75 42.82 43.85 42.9 42.9 42.9 53.63 53.48 54.83 53.1 54.1 53.9
18/05/2018 21:12:05 43.71 43.59 43.85 42.9 42.9 42.9 52.65 53.32 54.83 53.1 54.1 53.9
18/05/2018 21:12:06 41.05 43.47 43.85 42.9 42.9 42.9 52.48 52.88 54.83 53.1 54.1 53.9
18/05/2018 21:12:07 43.44 43.03 43.85 42.9 42.9 42.9 53.04 53 54.83 53.1 54.1 53.9
18/05/2018 21:12:08 42.36 43.04 43.85 42.9 42.9 42.9 53.25 53.27 54.83 53.1 54.1 53.9
18/05/2018 21:12:09 42.91 42.92 43.85 42.9 42.9 42.9 53.13 53.54 54.83 53.1 54.1 53.9
18/05/2018 21:12:10 42.56 43.19 43.81 42.9 42.9 42.9 52.59 53.16 54.8 53.1 54.1 53.9
18/05/2018 21:12:11 42.47 43.05 43.64 42.9 42.9 42.9 53.16 53.18 54.76 53.1 54.1 53.9
18/05/2018 21:12:12 43.22 43.17 43.64 42.9 42.9 42.9 52.37 53.08 54.55 53.1 54.1 53.9
18/05/2018 21:12:13 42.1 42.9 43.59 42.9 42.9 42.9 52.61 52.76 54.55 53.1 54.1 53.9
18/05/2018 21:12:14 41.88 42.6 43.59 42.9 42.9 42.9 52.94 52.93 54.55 53.1 54.1 53.9
18/05/2018 21:12:15 43.21 42.88 43.59 42.9 42.9 42.9 52.62 52.86 54.55 53.1 54.1 53.9
18/05/2018 21:12:16 42.95 43.4 43.59 42.9 42.9 42.9 52.67 52.82 54.55 53.1 54.1 53.9
18/05/2018 21:12:17 42.35 42.73 43.59 42.9 42.9 42.9 52.72 52.9 54.55 53.1 54.1 53.9
18/05/2018 21:12:18 42.59 42.97 43.59 42.9 42.9 42.9 52.74 53.08 54.46 53.1 54.1 53.9
18/05/2018 21:12:19 43.59 43.31 43.59 42.9 42.9 42.9 53.22 53.21 54.04 53.1 54.1 53.9
18/05/2018 21:12:20 42.56 43.29 43.59 42.9 42.9 42.9 53.04 53.04 53.6 53.1 54.1 53.9
18/05/2018 21:12:21 42.75 43.15 43.59 42.9 42.9 42.9 52.72 53.05 53.54 53.1 54.1 53.9
18/05/2018 21:12:22 42.06 42.89 43.59 42.9 42.9 42.9 52.09 53.1 53.54 53.1 54.1 53.9
18/05/2018 21:12:23 42.96 42.87 43.59 42.9 42.9 42.9 52.62 52.78 53.54 53.1 54.1 53.9
18/05/2018 21:12:24 42.9 43.08 43.59 42.9 42.9 42.9 53.16 53.01 53.54 53.1 54.1 53.9
18/05/2018 21:12:25 42.31 43.19 43.59 42.9 42.9 42.9 53.37 53.31 53.54 53.1 54.1 53.9
18/05/2018 21:12:26 42.3 42.54 43.59 42.9 42.9 42.9 52.59 53.25 53.54 53.1 54.1 53.9
18/05/2018 21:12:27 43.18 43.21 43.59 42.9 42.9 42.9 52.63 52.86 53.54 53.1 54.1 53.9
18/05/2018 21:12:28 42.31 43.02 43.59 42.9 42.9 42.9 51.92 52.76 53.54 53.1 54.1 53.9
18/05/2018 21:12:29 42.53 42.66 43.59 42.9 42.9 42.9 52.96 52.74 53.54 53.1 54.1 53.9
18/05/2018 21:12:30 43.53 43.4 43.59 42.9 42.9 42.9 53.21 53.18 53.54 53.1 54.1 53.9
18/05/2018 21:12:31 43.39 43.41 43.59 42.9 42.9 42.9 52.42 53.34 53.54 53.1 54.1 53.9
18/05/2018 21:12:32 42.22 43.38 43.59 42.9 42.9 42.9 53.35 53.29 53.54 53.1 54.1 53.9
18/05/2018 21:12:33 42.49 42.78 43.59 42.9 42.9 42.9 52.47 53.26 53.54 53.1 54.1 53.9
18/05/2018 21:12:34 43.42 43.25 43.59 42.9 42.9 42.9 53.05 53.14 53.54 53.1 54.1 53.9
18/05/2018 21:12:35 42.95 43.36 43.47 42.9 42.9 42.9 52.53 52.86 53.54 53.1 54.1 53.9
18/05/2018 21:12:36 42.77 43.22 43.41 42.9 42.9 42.9 52.39 52.9 53.54 53.1 54.1 53.9
18/05/2018 21:12:37 42.83 43.09 43.41 42.9 42.9 42.9 52.88 52.91 53.54 53.1 54.1 53.9
18/05/2018 21:12:38 42.83 43.01 43.41 42.9 42.9 42.9 52.75 53.09 53.54 53.1 54.1 53.9
18/05/2018 21:12:39 43.33 43.4 43.41 42.9 42.9 42.9 53.43 53.23 53.34 53.1 54.1 53.9
18/05/2018 21:12:40 42.77 43.34 43.41 42.9 42.9 42.9 53.5 53.55 53.55 53.1 54.1 53.9
18/05/2018 21:12:41 42.84 43.15 43.41 42.9 42.9 42.9 52.97 53.54 53.55 53.1 54.1 53.9
18/05/2018 21:12:42 43.42 43.53 43.53 42.9 42.9 42.9 52.79 53.08 53.55 53.1 54.1 53.9
18/05/2018 21:12:43 42.87 43.31 43.53 42.9 42.9 42.9 52.91 53.1 53.55 53.1 54.1 53.9
18/05/2018 21:12:44 42.67 43.41 43.53 42.9 42.9 42.9 52.49 52.95 53.55 53.1 54.1 53.9
18/05/2018 21:12:45 42.87 43.04 43.53 42.9 42.9 42.9 52.6 52.81 53.55 53.1 54.1 53.9
18/05/2018 21:12:46 42.74 42.88 43.53 42.9 42.9 42.9 53.14 53.27 53.55 53.1 54.1 53.9
18/05/2018 21:12:47 43.27 43.27 43.53 42.9 42.9 42.9 52.88 53.12 53.55 53.1 54.1 53.9
18/05/2018 21:12:48 42.74 43.1 43.53 42.9 42.9 42.9 52.28 52.93 53.55 53.1 54.1 53.9
18/05/2018 21:12:49 43.27 43.4 43.53 42.9 42.9 42.9 52.83 52.8 53.55 53.1 54.1 53.9
18/05/2018 21:12:50 43.69 43.87 43.87 42.9 42.9 42.9 52.53 52.8 53.55 53.1 54.1 53.9
18/05/2018 21:12:51 42.63 43.53 43.87 42.9 42.9 42.9 52.85 52.85 53.55 53.1 54.1 53.9
18/05/2018 21:12:52 42.95 43.13 43.87 42.9 42.9 42.9 53.53 53.53 53.55 53.1 54 53.9
18/05/2018 21:12:53 42.86 43.11 43.87 42.9 42.9 42.9 53.84 53.73 53.73 53.1 54 53.9
18/05/2018 21:12:54 42.95 43.17 43.87 42.9 42.9 42.9 54.16 54.05 54.05 53.1 54 53.9
18/05/2018 21:12:55 42.9 43.17 43.87 42.9 42.9 42.9 54.33 54.57 54.57 53.1 53.9 53.9
18/05/2018 21:12:56 42.96 43.34 43.87 42.9 42.9 42.9 53.86 54.19 54.57 53.1 53.9 53.9
18/05/2018 21:12:57 43.01 43.11 43.87 42.9 42.9 42.9 54.12 54.17 54.57 53.1 53.9 53.9
18/05/2018 21:12:58 42.94 43.3 43.87 42.9 42.9 42.9 52.78 54.07 54.57 53.1 53.9 53.9
18/05/2018 21:12:59 42.86 43.12 43.87 42.9 42.9 42.9 53.44 53.52 54.57 53.1 53.9 53.9
18/05/2018 21:13:00 43.72 43.46 43.87 42.9 42.9 42.9 52.77 53.46 54.57 53.1 53.9 53.9
18/05/2018 21:13:01 43.27 43.59 43.87 42.9 42.9 42.9 52.69 53.02 54.57 53.1 53.9 53.9
18/05/2018 21:13:02 42.85 43.59 43.87 42.9 42.9 42.9 52.56 52.87 54.57 53.1 53.9 53.9
18/05/2018 21:13:03 42.65 43.17 43.87 42.9 42.9 42.9 52.68 52.89 54.57 53.1 53.9 53.9
18/05/2018 21:13:04 42.94 43.37 43.87 42.9 42.9 42.9 52.78 52.96 54.57 53.1 53.9 53.9
18/05/2018 21:13:05 42.14 42.8 43.87 42.9 42.9 42.9 53.22 53.16 54.57 53.1 53.9 53.9
18/05/2018 21:13:06 43.6 43.32 43.87 42.9 42.9 42.9 53.45 53.42 54.57 53.1 53.9 53.9
18/05/2018 21:13:07 41.73 43.17 43.87 42.9 42.9 42.9 52.9 53.47 54.57 53.1 53.9 53.9
18/05/2018 21:13:08 43 42.97 43.87 42.9 42.9 42.9 53.1 53.44 54.57 53.1 53.9 53.9
18/05/2018 21:13:09 42.69 42.99 43.87 42.9 42.9 42.9 52.94 53.12 54.57 53.1 53.9 53.9
18/05/2018 21:13:10 43 43.22 43.87 42.9 42.9 42.9 52.37 52.97 54.57 53.1 53.9 53.9
18/05/2018 21:13:11 42.31 42.97 43.87 42.9 42.9 42.9 52.5 52.8 54.57 53.1 53.9 53.9
18/05/2018 21:13:12 43.2 43.23 43.87 42.9 42.9 42.9 52.29 52.54 54.57 53.1 53.9 53.9
18/05/2018 21:13:13 42.27 43.19 43.87 42.9 42.9 42.9 52.77 52.83 54.57 53.1 53.9 53.9
18/05/2018 21:13:14 42.69 42.85 43.87 42.9 42.9 42.9 52.29 52.75 54.57 53.1 53.9 53.9
18/05/2018 21:13:15 43.01 43 43.87 42.9 42.9 42.9 52.22 52.52 54.57 53.1 53.9 53.9
18/05/2018 21:13:16 42.16 42.92 43.87 42.9 42.9 42.9 53.4 53.1 54.57 53.1 53.9 53.8
18/05/2018 21:13:17 43.06 42.99 43.87 42.9 42.9 42.9 53 53.36 54.57 53.1 53.9 53.8
18/05/2018 21:13:18 43.41 43.42 43.87 42.9 42.9 42.9 52.88 53.13 54.57 53.1 53.9 53.8
18/05/2018 21:13:19 42.31 43.31 43.87 42.9 42.9 42.9 53.01 53.12 54.57 53.1 53.9 53.8
18/05/2018 21:13:20 42.6 42.82 43.59 42.9 42.9 42.9 53.54 53.5 54.57 53.1 53.9 53.8
18/05/2018 21:13:21 42.94 43.01 43.59 42.9 42.9 42.9 52.51 53.57 54.57 53.1 53.9 53.8
18/05/2018 21:13:22 43.21 43.28 43.59 42.9 42.9 42.9 53.4 53.28 54.57 53.1 53.9 53.8
18/05/2018 21:13:23 42.92 43.22 43.59 42.9 42.9 42.9 52.73 53.24 54.57 53.1 53.9 53.8
18/05/2018 21:13:24 42.92 43.21 43.59 42.9 42.9 42.9 52.88 53.1 54.57 53.1 53.9 53.8
18/05/2018 21:13:25 42.32 43.01 43.59 42.9 42.9 42.9 52.88 53.21 54.19 53.1 53.9 53.8
18/05/2018 21:13:26 42.96 42.95 43.59 42.9 42.9 42.9 55.5 55.18 55.18 53.1 53.9 53.8
18/05/2018 21:13:27 42.87 43.12 43.59 42.9 42.9 42.9 55.71 56.06 56.06 53.1 53.9 53.8
18/05/2018 21:13:28 42.67 43.02 43.59 42.9 42.9 42.9 56.11 56.04 56.06 53.1 53.9 53.8
18/05/2018 21:13:29 42.88 43.15 43.59 42.9 42.9 42.9 56.59 57.35 57.35 53.2 53.9 53.8
18/05/2018 21:13:30 43.12 43.06 43.59 42.9 42.9 42.9 53.4 55.86 57.35 53.2 53.9 53.8
18/05/2018 21:13:31 41.76 43.12 43.59 42.9 42.9 42.9 53.04 54.56 57.35 53.2 53.9 53.8
18/05/2018 21:13:32 43.44 43.21 43.42 42.9 42.9 42.9 56.46 56.04 57.35 53.2 53.9 53.8
18/05/2018 21:13:33 42.96 43.41 43.42 42.9 42.9 42.9 57.11 56.87 57.35 53.2 53.9 53.8
18/05/2018 21:13:34 43.66 43.53 43.53 42.9 42.9 42.9 58.03 58 58 53.2 53.9 53.8
18/05/2018 21:13:35 42.05 43.46 43.53 42.9 42.9 42.9 61.16 60.36 60.36 53.3 53.9 53.8
18/05/2018 21:13:36 43.62 43.35 43.53 42.9 42.9 42.9 58.76 60.27 60.36 53.3 53.9 53.8
18/05/2018 21:13:37 42.12 43.36 43.53 42.9 42.9 42.9 58.62 59.38 60.36 53.4 53.9 53.8
18/05/2018 21:13:38 43.51 43.25 43.53 42.9 42.9 42.9 56.43 59.28 60.36 53.4 54 53.8
18/05/2018 21:13:39 43.59 43.68 43.68 42.9 42.9 42.9 54.72 57.57 60.36 53.4 54 53.8
18/05/2018 21:13:40 43.06 43.74 43.74 42.9 42.9 42.9 54.84 55.98 60.36 53.4 54 53.8
18/05/2018 21:13:41 41.25 43.22 43.74 42.9 42.9 42.9 55.95 55.9 60.36 53.4 54 53.8
18/05/2018 21:13:42 43.57 43.16 43.74 42.9 42.9 42.9 57.53 57.06 60.36 53.4 54 53.8
18/05/2018 21:13:43 43.41 43.43 43.74 42.9 42.9 42.9 56.34 57.11 60.36 53.4 54 53.8
18/05/2018 21:13:44 43.49 43.57 43.74 42.9 42.9 42.9 56.51 56.63 60.36 53.4 54 53.8
18/05/2018 21:13:45 43.05 43.67 43.74 42.9 42.9 42.9 55.86 57.26 60.36 53.4 54 53.8
18/05/2018 21:13:46 42.78 43.38 43.74 42.9 42.9 42.9 53.56 55.82 60.36 53.4 54 53.8
18/05/2018 21:13:47 42.26 43.15 43.74 42.9 42.9 42.9 53.11 54.71 60.36 53.4 54 53.8
18/05/2018 21:13:48 42.89 42.81 43.74 42.9 42.9 42.9 53.14 53.83 60.36 53.4 54 53.8
18/05/2018 21:13:49 42.68 42.9 43.74 42.9 42.9 42.9 53.72 53.63 60.36 53.5 54 53.8
18/05/2018 21:13:50 43.51 43.3 43.74 42.9 42.9 42.9 53.39 53.69 60.36 53.5 54 53.8
18/05/2018 21:13:51 43.01 43.38 43.74 42.9 42.9 42.9 52.71 53.51 60.36 53.5 54 53.8
18/05/2018 21:13:52 42.77 43.2 43.74 42.9 42.9 42.9 53.11 53.25 60.36 53.5 54 53.8
18/05/2018 21:13:53 42.93 43.14 43.74 42.9 42.9 42.9 53.24 53.52 60.36 53.5 54 53.8
18/05/2018 21:13:54 42.92 43.1 43.74 42.9 42.9 42.9 52.56 53.28 60.36 53.5 54 53.8
18/05/2018 21:13:55 42.24 43.21 43.74 42.9 42.9 42.9 53.1 53.07 60.36 53.5 54 53.8
18/05/2018 21:13:56 43.73 43.52 43.74 42.9 42.9 42.9 52.91 53.19 60.36 53.5 54 53.8
18/05/2018 21:13:57 43.67 43.77 43.77 42.9 42.9 42.9 52.98 53.1 60.36 53.5 54 53.8
18/05/2018 21:13:58 41.83 43.45 43.77 42.9 42.9 42.9 52.82 53.18 60.36 53.5 54 53.8
18/05/2018 21:13:59 43.25 43.12 43.77 42.9 42.9 42.9 52.4 52.89 60.36 53.5 54 53.8
18/05/2018 21:14:00 43.36 43.45 43.77 42.9 42.9 42.9 53.15 53.05 60.36 53.5 54 53.8
18/05/2018 21:14:01 43.04 43.39 43.77 42.9 42.9 42.9 53.27 53.19 60.36 53.5 54 53.8
18/05/2018 21:14:02 43.23 43.52 43.77 42.9 42.9 42.9 52.98 53.33 60.36 53.5 54 53.8
18/05/2018 21:14:03 42.03 43.18 43.77 42.9 42.9 42.9 52.8 53.03 60.36 53.5 54 53.8
18/05/2018 21:14:04 44.38 44.17 44.17 42.9 42.9 42.9 54.97 54.73 60.36 53.5 54 53.8
18/05/2018 21:14:05 43.96 44.63 44.63 42.9 42.9 42.9 54.59 55.07 60.27 53.5 54 53.8
18/05/2018 21:14:06 42.43 43.94 44.63 42.9 42.9 42.9 52.73 54.51 59.38 53.5 54 53.8
18/05/2018 21:14:07 42.72 43.27 44.63 42.9 42.9 42.9 52.6 53.56 59.28 53.5 54 53.8
18/05/2018 21:14:08 42.45 42.75 44.63 42.9 42.9 42.9 52.56 53.02 57.57 53.5 54 53.8
18/05/2018 21:14:09 42.67 43 44.63 42.9 42.9 42.9 53.07 53.01 57.26 53.5 54 53.8
18/05/2018 21:14:10 43.05 43.04 44.63 42.9 42.9 42.9 53.04 53.1 57.26 53.5 54 53.8
18/05/2018 21:14:11 42.28 43.06 44.63 42.9 42.9 42.9 53.43 53.48 57.26 53.5 54 53.8
18/05/2018 21:14:12 43.02 43.21 44.63 42.9 42.9 42.9 53.81 53.76 57.26 53.5 54 53.8
18/05/2018 21:14:13 43.28 43.56 44.63 42.9 42.9 42.9 53.13 53.96 57.26 53.5 54 53.8
18/05/2018 21:14:14 42.79 43.17 44.63 42.9 42.9 42.9 53.5 53.56 57.26 53.5 54 53.8
18/05/2018 21:14:15 43.59 43.42 44.63 42.9 42.9 42.9 53.43 53.58 55.82 53.5 54 53.8
18/05/2018 21:14:16 43.01 43.49 44.63 42.9 42.9 42.9 53.3 53.48 55.07 53.5 54 53.8
18/05/2018 21:14:17 43.43 43.48 44.63 42.9 42.9 42.9 53.37 53.58 55.07 53.5 54 53.8
18/05/2018 21:14:18 43.02 43.42 44.63 42.9 42.9 42.9 53.51 53.83 55.07 53.5 54 53.8
18/05/2018 21:14:19 43.36 43.48 44.63 42.9 42.9 42.9 52.91 53.55 55.07 53.5 54 53.8
18/05/2018 21:14:20 43.43 43.51 44.63 42.9 42.9 42.9 53.48 53.44 55.07 53.5 54 53.8
18/05/2018 21:14:21 43.33 43.54 44.63 42.9 42.9 42.9 53.97 54.02 55.07 53.5 54 53.8
18/05/2018 21:14:22 42.84 43.64 44.63 42.9 42.9 42.9 53.07 53.61 55.07 53.5 54 53.8
18/05/2018 21:14:23 43.56 43.61 44.63 42.9 42.9 42.9 53.24 53.39 55.07 53.5 54 53.8
18/05/2018 21:14:24 42.43 43.3 44.63 42.9 42.9 42.9 53.19 53.58 55.07 53.5 54 53.8
18/05/2018 21:14:25 42.67 43.15 44.63 42.9 42.9 42.9 52.98 53.39 55.07 53.5 54 53.8
18/05/2018 21:14:26 42.8 43.21 44.63 42.9 42.9 42.9 52.96 53.06 55.07 53.5 54 53.8
18/05/2018 21:14:27 42.51 42.92 44.63 42.9 42.9 42.9 53.11 53.33 55.07 53.5 54 53.8
18/05/2018 21:14:28 43.05 43.16 44.63 42.9 42.9 42.9 52.9 53.33 55.07 53.5 54 53.8
18/05/2018 21:14:29 42.82 42.97 44.63 42.9 42.9 42.9 52.34 52.91 55.07 53.5 54 53.8
18/05/2018 21:14:30 42.55 43.09 44.63 42.9 42.9 42.9 53.07 52.99 55.07 53.5 54 53.8
18/05/2018 21:14:31 42.18 42.79 44.63 42.9 42.9 42.9 52.71 53.08 55.07 53.5 54 53.8
18/05/2018 21:14:32 42.63 42.7 44.63 42.9 42.9 42.9 52.56 52.95 55.07 53.5 54 53.8
18/05/2018 21:14:33 43.34 43.31 44.63 42.9 42.9 42.9 52.62 52.71 55.07 53.5 54 53.8
18/05/2018 21:14:34 42.65 43.23 44.63 42.9 42.9 42.9 52.4 52.69 55.07 53.5 54 53.8
18/05/2018 21:14:35 43.18 43.26 43.94 42.9 42.9 42.9 52.91 52.85 54.51 53.5 54 53.8
18/05/2018 21:14:36 43.44 43.38 43.64 42.9 42.9 42.9 52.85 52.98 54.02 53.5 54 53.8
18/05/2018 21:14:37 42.81 43.36 43.64 42.9 42.9 42.9 52.96 53.26 54.02 53.5 54 53.8
18/05/2018 21:14:38 42.28 43.1 43.64 42.9 42.9 42.9 52.69 53.14 54.02 53.5 54 53.8
18/05/2018 21:14:39 43.52 43.41 43.64 42.9 42.9 42.9 53.19 53.21 54.02 53.5 54 53.8
18/05/2018 21:14:40 42.29 43.29 43.64 42.9 42.9 42.9 53.46 53.54 54.02 53.5 54 53.8
18/05/2018 21:14:41 43.06 42.91 43.64 42.9 42.9 42.9 52.88 53.34 54.02 53.5 54 53.8
18/05/2018 21:14:42 43.69 43.61 43.64 42.9 42.9 42.9 53.19 53.38 54.02 53.5 54 53.8
18/05/2018 21:14:43 42.88 43.57 43.64 42.9 42.9 42.9 53.32 53.48 54.02 53.5 54 53.8
18/05/2018 21:14:44 43.48 43.53 43.64 42.9 42.9 42.9 53.12 53.41 54.02 53.5 54 53.8
18/05/2018 21:14:45 42.25 43.36 43.64 42.9 42.9 42.9 52.9 53.48 54.02 53.5 54 53.8
18/05/2018 21:14:46 42.62 42.91 43.64 42.9 42.9 42.9 53.3 53.19 54.02 53.5 54 53.8
18/05/2018 21:14:47 42.71 42.78 43.64 42.9 42.9 42.9 53.5 53.5 54.02 53.5 54 53.8
18/05/2018 21:14:48 42.65 43.02 43.64 42.9 42.9 42.9 52.93 53.47 54.02 53.5 54 53.8
18/05/2018 21:14:49 43.12 43.21 43.64 42.9 42.9 42.9 52.54 53.2 54.02 53.5 54 53.8
18/05/2018 21:14:50 42.54 42.99 43.64 42.9 42.9 42.9 53.28 53.25 54.02 53.5 54 53.8
18/05/2018 21:14:51 42.27 42.87 43.64 42.9 42.9 42.9 51.95 53.17 53.61 53.5 54 53.8
18/05/2018 21:14:52 42.49 42.72 43.61 42.9 42.9 42.9 52.59 52.82 53.58 53.5 54 53.8
18/05/2018 21:14:53 42.18 42.7 43.61 42.9 42.9 42.9 53.27 53.12 53.58 53.5 54 53.8
18/05/2018 21:14:54 43.16 43.13 43.61 42.9 42.9 42.9 53.04 53.21 53.54 53.5 54 53.8
18/05/2018 21:14:55 43.13 43.18 43.61 42.9 42.9 42.9 52.86 53.17 53.54 53.5 54 53.8
18/05/2018 21:14:56 43.14 43.36 43.61 42.9 42.9 42.9 53.04 53.13 53.54 53.5 54 53.8
18/05/2018 21:14:57 43.35 43.4 43.61 42.9 42.9 42.9 53.51 53.53 53.54 53.5 54 53.8
18/05/2018 21:14:58 42.2 43.37 43.61 42.9 42.9 42.9 52.79 53.19 53.54 53.5 54 53.8
18/05/2018 21:14:59 43.39 43.43 43.61 42.9 42.9 42.9 53.27 53.38 53.54 53.5 54 53.8
18/05/2018 21:15:00 43.4 43.46 43.61 42.9 42.9 42.9 52.94 53.25 53.54 53.5 54 53.8
18/05/2018 21:15:01 42.3 43.37 43.61 42.9 42.9 42.9 53 53.25 53.54 53.5 54 53.8
18/05/2018 21:15:02 43.09 43.01 43.61 42.9 42.9 42.9 53.51 53.51 53.54 53.5 54 53.8
18/05/2018 21:15:03 42.93 43.2 43.61 42.9 42.9 42.9 52.39 53.49 53.54 53.5 54 53.8
18/05/2018 21:15:04 43.37 43.44 43.61 42.9 42.9 42.9 52.96 52.98 53.54 53.5 54 53.8
18/05/2018 21:15:05 43.38 43.49 43.61 42.9 42.9 42.9 53.25 53.41 53.54 53.5 54 53.8
18/05/2018 21:15:06 43.36 43.45 43.61 42.9 42.9 42.9 52.49 52.99 53.54 53.5 54 53.8
18/05/2018 21:15:07 42.61 43.37 43.61 42.9 42.9 42.9 52.94 53.23 53.54 53.5 54 53.8
18/05/2018 21:15:08 43.49 43.64 43.64 42.9 42.9 42.9 52.76 52.9 53.54 53.5 54 53.8
18/05/2018 21:15:09 42.75 43.5 43.64 42.9 42.9 42.9 53.03 53.06 53.54 53.5 54 53.8
18/05/2018 21:15:10 42.63 43.35 43.64 42.9 42.9 42.9 52.16 53.01 53.53 53.5 54 53.8
18/05/2018 21:15:11 43.14 43.09 43.64 42.9 42.9 42.9 52.79 52.87 53.53 53.5 54 53.8
18/05/2018 21:15:12 42.82 43.3 43.64 42.9 42.9 42.9 52.78 52.86 53.53 53.5 54 53.8
18/05/2018 21:15:13 43.02 43.08 43.64 42.9 42.9 42.9 52.96 53.04 53.53 53.5 54 53.8
18/05/2018 21:15:14 43.09 43.22 43.64 42.9 42.9 42.9 52.69 53.14 53.53 53.5 54 53.8
18/05/2018 21:15:15 43.71 43.59 43.64 42.9 42.9 42.9 52.72 52.88 53.53 53.5 54 53.8
18/05/2018 21:15:16 42.85 43.6 43.64 42.9 42.9 42.9 52.59 52.85 53.53 53.5 54 53.8
18/05/2018 21:15:17 42.96 43.35 43.64 42.9 42.9 42.9 52.91 53.1 53.53 53.5 54 53.8
18/05/2018 21:15:18 43.08 43.41 43.64 42.9 42.9 42.9 53.36 53.27 53.53 53.5 54 53.8
18/05/2018 21:15:19 42.58 43.1 43.64 42.9 42.9 42.9 53.28 53.42 53.53 53.5 54 53.8
18/05/2018 21:15:20 42.44 43.11 43.64 42.9 42.9 42.9 53.81 53.76 53.76 53.5 54 53.8
18/05/2018 21:15:21 42.37 42.73 43.64 42.9 42.9 42.9 52.68 53.65 53.76 53.5 54 53.8
18/05/2018 21:15:22 42.52 42.95 43.64 42.9 42.9 42.9 52.75 53.13 53.76 53.5 54 53.8
18/05/2018 21:15:23 42.82 42.86 43.64 42.9 42.9 42.9 53.16 53.05 53.76 53.5 54 53.8
18/05/2018 21:15:24 43.03 43.39 43.64 42.9 42.9 42.9 52.1 53.06 53.76 53.5 54 53.8
18/05/2018 21:15:25 42.13 42.87 43.64 42.9 42.9 42.9 52.87 52.93 53.76 53.5 54 53.8
18/05/2018 21:15:26 42.39 42.66 43.64 42.9 42.9 42.9 53.23 53.29 53.76 53.5 54 53.8
18/05/2018 21:15:27 42.49 43.01 43.64 42.9 42.9 42.9 52.4 53.12 53.76 53.5 54 53.8
18/05/2018 21:15:28 42.36 42.89 43.64 42.9 42.9 42.9 52.79 52.91 53.76 53.5 54 53.8
18/05/2018 21:15:29 42.44 42.65 43.64 42.9 42.9 42.9 52.8 52.94 53.76 53.5 54 53.8
18/05/2018 21:15:30 42.78 42.94 43.64 42.9 42.9 42.9 53.09 53.24 53.76 53.5 54 53.8
18/05/2018 21:15:31 41.97 42.77 43.64 42.9 42.9 42.9 52.34 52.91 53.76 53.5 54 53.8
18/05/2018 21:15:32 43.6 43.19 43.64 42.9 42.9 42.9 52.88 52.93 53.76 53.5 54 53.8
18/05/2018 21:15:33 42.9 43.34 43.64 42.9 42.9 42.9 52.54 52.86 53.76 53.5 54 53.8
18/05/2018 21:15:34 42.53 42.98 43.64 42.9 42.9 42.9 53 52.97 53.76 53.5 54 53.8
18/05/2018 21:15:35 43.03 43.1 43.64 42.9 42.9 42.9 53 53.18 53.76 53.5 54 53.8
18/05/2018 21:15:36 43.29 43.21 43.64 42.9 42.9 42.9 52.97 53.13 53.76 53.4 54 53.8
18/05/2018 21:15:37 43.41 43.48 43.64 42.9 42.9 42.9 54.05 53.78 53.78 53.4 53.9 53.8
18/05/2018 21:15:38 43.56 43.99 43.99 42.9 42.9 42.9 53.01 53.75 53.78 53.4 53.9 53.8
18/05/2018 21:15:39 43.49 43.61 43.99 42.9 42.9 42.9 53.75 53.83 53.83 53.4 53.9 53.8
18/05/2018 21:15:40 43.01 43.72 43.99 42.9 42.9 42.9 54.59 54.28 54.28 53.4 53.9 53.8
18/05/2018 21:15:41 42.7 43.42 43.99 42.9 42.9 42.9 53.98 54.29 54.29 53.4 53.9 53.8
18/05/2018 21:15:42 43.28 43.41 43.99 42.9 42.9 42.9 54.39 54.34 54.34 53.4 53.9 53.8
18/05/2018 21:15:43 42.92 43.21 43.99 42.9 42.9 42.9 52.8 54.27 54.34 53.4 53.9 53.8
18/05/2018 21:15:44 42.56 43.24 43.99 42.9 42.9 42.9 52.78 53.42 54.34 53.4 53.9 53.8
18/05/2018 21:15:45 43.02 43.29 43.99 42.9 42.9 42.9 53.55 53.65 54.34 53.4 53.9 53.8
18/05/2018 21:15:46 43.03 43.24 43.99 42.9 42.9 42.9 53.1 53.57 54.34 53.4 53.9 53.8
18/05/2018 21:15:47 43.33 43.37 43.99 42.9 42.9 42.9 53.52 53.67 54.34 53.4 53.9 53.8
18/05/2018 21:15:48 42.46 43.25 43.99 42.9 42.9 42.9 52.38 53.28 54.34 53.4 53.9 53.8
18/05/2018 21:15:49 42.91 43.2 43.99 42.9 42.9 42.9 52.6 52.86 54.34 53.4 53.9 53.8
18/05/2018 21:15:50 43.12 43.22 43.99 42.9 42.9 42.9 52.25 52.74 54.34 53.4 53.9 53.8
18/05/2018 21:15:51 42.42 43.3 43.99 42.9 42.9 42.9 53.38 53.14 54.34 53.4 53.9 53.8
18/05/2018 21:15:52 42.33 42.91 43.99 42.9 42.9 42.9 52.96 53.24 54.34 53.4 53.9 53.8
18/05/2018 21:15:53 43.18 43.03 43.99 42.9 42.9 42.9 53.09 53.31 54.34 53.4 53.9 53.8
18/05/2018 21:15:54 42.34 43.05 43.99 42.9 42.9 42.9 52.85 53.13 54.34 53.4 53.9 53.8
18/05/2018 21:15:55 42.97 43.14 43.99 42.9 42.9 42.9 53.16 53.21 54.34 53.4 53.9 53.8
18/05/2018 21:15:56 42.52 43.02 43.99 42.9 42.9 42.9 52.89 53.23 54.34 53.4 53.9 53.8
18/05/2018 21:15:57 43 43.19 43.99 42.9 42.9 42.9 53.11 53.38 54.34 53.4 53.9 53.8
18/05/2018 21:15:58 42.99 43 43.99 42.9 42.9 42.9 52.92 53.19 54.34 53.4 53.9 53.8
18/05/2018 21:15:59 42.99 43.1 43.99 42.9 42.9 42.9 52.65 53.05 54.34 53.4 53.9 53.8
18/05/2018 21:16:00 43.34 43.37 43.99 42.9 42.9 42.9 52.88 52.98 54.34 53.4 53.9 53.8
18/05/2018 21:16:01 42.69 43.27 43.99 42.9 42.9 42.9 52.58 52.91 54.34 53.4 53.9 53.8
18/05/2018 21:16:02 43.21 43.36 43.99 42.9 42.9 42.9 53.02 53.16 54.34 53.4 53.9 53.8
18/05/2018 21:16:03 42.65 43.51 43.99 42.9 42.9 42.9 52.69 53.08 54.34 53.4 53.9 53.8
18/05/2018 21:16:04 42.58 43.09 43.99 42.9 42.9 42.9 52.78 52.87 54.34 53.4 53.9 53.8
18/05/2018 21:16:05 42.66 42.87 43.99 42.9 42.9 42.9 53 53.01 54.34 53.4 53.9 53.8
18/05/2018 21:16:06 43.38 43.28 43.99 42.9 42.9 42.9 53.55 53.65 54.34 53.5 53.9 53.8
18/05/2018 21:16:07 42.83 43.36 43.99 42.9 42.9 42.9 52.8 53.32 54.34 53.4 53.9 53.8
18/05/2018 21:16:08 42.79 43.08 43.72 42.9 42.9 42.9 53.21 53.27 54.34 53.4 53.9 53.8
18/05/2018 21:16:09 43.06 43.48 43.72 42.9 42.9 42.9 52.49 53.38 54.34 53.4 53.9 53.8
18/05/2018 21:16:10 42.53 42.98 43.51 42.9 42.9 42.9 52.24 52.96 54.34 53.4 53.9 53.8
18/05/2018 21:16:11 43.34 43.29 43.51 42.9 42.9 42.9 52.77 52.83 54.34 53.4 53.9 53.8
18/05/2018 21:16:12 42.47 43.19 43.51 42.9 42.9 42.9 53.23 53.12 54.27 53.4 53.9 53.8
18/05/2018 21:16:13 43.36 43.32 43.51 42.9 42.9 42.9 54.13 53.89 53.89 53.4 53.9 53.8
18/05/2018 21:16:14 43.37 43.41 43.51 42.9 42.9 42.9 52.8 53.75 53.89 53.4 53.9 53.8
18/05/2018 21:16:15 43.95 43.8 43.8 42.9 42.9 42.9 53.32 53.49 53.89 53.5 53.9 53.8
18/05/2018 21:16:16 43.16 43.97 43.97 42.9 42.9 42.9 53.42 53.43 53.89 53.5 53.9 53.8
18/05/2018 21:16:17 43.53 43.74 43.97 42.9 42.9 42.9 53.25 53.49 53.89 53.4 53.9 53.8
18/05/2018 21:16:18 42.87 43.46 43.97 42.9 42.9 42.9 53.2 53.39 53.89 53.4 53.9 53.8
18/05/2018 21:16:19 43.07 43.26 43.97 42.9 42.9 42.9 53.3 53.5 53.89 53.4 53.9 53.8
18/05/2018 21:16:20 42.13 43.27 43.97 42.9 42.9 42.9 53.18 53.32 53.89 53.4 53.9 53.8
18/05/2018 21:16:21 42.99 42.91 43.97 42.9 42.9 42.9 52.44 53.26 53.89 53.4 53.9 53.8
18/05/2018 21:16:22 42.93 43.1 43.97 42.9 42.9 42.9 53.28 53.16 53.89 53.4 53.9 53.8
18/05/2018 21:16:23 42.58 43.02 43.97 42.9 42.9 42.9 54.12 53.9 53.9 53.5 53.9 53.8
18/05/2018 21:16:24 42.82 42.96 43.97 42.9 42.9 42.9 54.29 54.24 54.24 53.5 53.9 53.8
18/05/2018 21:16:25 43.01 43.23 43.97 42.9 42.9 42.9 55.12 55.1 55.1 53.5 54 53.8
18/05/2018 21:16:26 43.13 43.37 43.97 42.9 42.9 42.9 52.97 54.64 55.1 53.5 54 53.8
18/05/2018 21:16:27 42.86 43.38 43.97 42.9 42.9 42.9 53.09 53.72 55.1 53.5 54 53.8
18/05/2018 21:16:28 42.83 43.19 43.97 42.9 42.9 42.9 53.34 53.57 55.1 53.5 54 53.8
18/05/2018 21:16:29 42.58 42.96 43.97 42.9 42.9 42.9 52.83 53.34 55.1 53.5 54 53.8
18/05/2018 21:16:30 42.87 43.05 43.97 42.9 42.9 42.9 53.27 53.23 55.1 53.5 54 53.8
18/05/2018 21:16:31 42.85 43.2 43.97 42.9 42.9 42.9 52.52 53.26 55.1 53.5 54 53.8
18/05/2018 21:16:32 42.51 42.96 43.97 42.9 42.9 42.9 53.48 53.3 55.1 53.5 54 53.8
18/05/2018 21:16:33 42.25 42.59 43.97 42.9 42.9 42.9 53.04 53.47 55.1 53.5 54 53.8
18/05/2018 21:16:34 42.1 42.59 43.97 42.9 42.9 42.9 52.88 53.22 55.1 53.5 54 53.8
18/05/2018 21:16:35 43.06 42.82 43.97 42.9 42.9 42.9 51.91 52.98 55.1 53.5 54 53.8
18/05/2018 21:16:36 43.8 43.57 43.97 42.9 42.9 42.9 52.27 52.48 55.1 53.5 54 53.8
18/05/2018 21:16:37 42.38 43.53 43.97 42.9 42.9 42.9 53.4 53.11 55.1 53.5 54 53.8
18/05/2018 21:16:38 42.27 42.67 43.97 42.9 42.9 42.9 54.31 54.02 55.1 53.5 54 53.8
18/05/2018 21:16:39 42.52 42.99 43.97 42.9 42.9 42.9 53.61 53.91 55.1 53.5 54 53.8
18/05/2018 21:16:40 42.74 42.76 43.97 42.9 42.9 42.9 52.55 53.71 55.1 53.4 54 53.8
18/05/2018 21:16:41 42.41 42.75 43.97 42.9 42.9 42.9 53.08 53.15 55.1 53.4 54 53.8
18/05/2018 21:16:42 42.73 42.94 43.97 42.9 42.9 42.9 53.14 53.26 55.1 53.4 54 53.8
18/05/2018 21:16:43 43.1 43.02 43.97 42.9 42.9 42.9 52.84 53.43 55.1 53.4 54 53.8
18/05/2018 21:16:44 42.51 43.07 43.97 42.9 42.9 42.9 52.77 53 55.1 53.4 54 53.8
18/05/2018 21:16:45 42.95 42.97 43.97 42.9 42.9 42.9 52.87 53.1 55.1 53.4 54 53.8
18/05/2018 21:16:46 43.39 43.35 43.74 42.9 42.9 42.9 53.01 53.3 55.1 53.4 54 53.8
18/05/2018 21:16:47 43.58 43.49 43.57 42.9 42.9 42.9 53.03 53.09 55.1 53.4 54 53.8
18/05/2018 21:16:48 42.55 43.57 43.57 42.9 42.9 42.9 52.98 53.11 55.1 53.4 54 53.8
18/05/2018 21:16:49 43.08 43.28 43.57 42.9 42.9 42.9 53.23 53.3 55.1 53.4 54 53.8
18/05/2018 21:16:50 43.67 43.63 43.63 42.9 42.9 42.9 53.15 53.54 55.1 53.4 54 53.8
18/05/2018 21:16:51 42.77 43.57 43.63 42.9 42.9 42.9 52.53 53.21 55.1 53.4 54 53.8
18/05/2018 21:16:52 42.66 43.23 43.63 42.9 42.9 42.9 52.43 52.84 55.1 53.4 53.9 53.8
18/05/2018 21:16:53 42.31 42.98 43.63 42.9 42.9 42.9 52.45 52.77 55.1 53.4 53.9 53.8
18/05/2018 21:16:54 42.97 43.25 43.63 42.9 42.9 42.9 53.1 52.92 55.1 53.4 53.9 53.8
18/05/2018 21:16:55 42.41 42.82 43.63 42.9 42.9 42.9 52.21 52.96 54.64 53.4 53.9 53.8
18/05/2018 21:16:56 43.31 43.15 43.63 42.9 42.9 42.9 53.27 53.1 54.02 53.4 53.9 53.8
18/05/2018 21:16:57 42.79 43.21 43.63 42.9 42.9 42.9 52.82 53 54.02 53.4 53.9 53.8
18/05/2018 21:16:58 42.48 43.19 43.63 42.9 42.9 42.9 52.49 53 54.02 53.4 53.9 53.8
18/05/2018 21:16:59 41.65 42.72 43.63 42.9 42.9 42.9 52.21 52.98 54.02 53.4 53.9 53.8
18/05/2018 21:17:00 41.66 42.06 43.63 42.9 42.9 42.9 52.52 52.56 54.02 53.4 53.9 53.8
18/05/2018 21:17:01 41.56 42.17 43.63 42.9 42.9 42.9 52.92 52.84 54.02 53.4 53.9 53.8
18/05/2018 21:17:02 42.74 42.73 43.63 42.9 42.9 42.9 52.43 52.79 54.02 53.4 53.9 53.8
18/05/2018 21:17:03 43.02 43.05 43.63 42.9 42.9 42.9 52.49 52.67 54.02 53.4 53.9 53.8
18/05/2018 21:17:04 42.74 43.22 43.63 42.9 42.9 42.9 52.74 52.79 54.02 53.4 53.9 53.8
18/05/2018 21:17:05 42.36 42.75 43.63 42.9 42.9 42.9 52.52 52.74 54.02 53.4 53.9 53.8
18/05/2018 21:17:06 43.13 43.16 43.63 42.9 42.9 42.9 52.8 52.94 54.02 53.4 53.9 53.8
18/05/2018 21:17:07 43.31 43.35 43.63 42.9 42.9 42.9 53.43 53.32 54.02 53.4 53.9 53.8
18/05/2018 21:17:08 42.89 43.37 43.63 42.9 42.9 42.9 52.65 53.21 53.91 53.4 53.9 53.8
18/05/2018 21:17:09 42.12 43.02 43.63 42.9 42.9 42.9 52.5 52.99 53.71 53.4 53.9 53.8
18/05/2018 21:17:10 42.65 42.9 43.63 42.9 42.9 42.9 52.76 52.91 53.54 53.4 53.9 53.8
18/05/2018 21:17:11 42.35 42.82 43.63 42.9 42.9 42.9 52.7 52.83 53.54 53.4 53.9 53.8
18/05/2018 21:17:12 42.97 42.95 43.63 42.9 42.9 42.9 52.71 52.91 53.54 53.4 53.9 53.8
18/05/2018 21:17:13 42.77 43.11 43.63 42.9 42.9 42.9 52.73 52.97 53.54 53.4 53.9 53.8
18/05/2018 21:17:14 43.21 43.27 43.63 42.9 42.9 42.9 52.88 52.99 53.54 53.4 53.9 53.8
18/05/2018 21:17:15 42.86 43.19 43.63 42.9 42.9 42.9 52.83 52.93 53.54 53.4 53.9 53.8
18/05/2018 21:17:16 42.29 43.07 43.63 42.9 42.9 42.9 52.29 52.89 53.54 53.4 53.9 53.8
18/05/2018 21:17:17 43.27 43.19 43.63 42.9 42.9 42.9 52.72 52.83 53.54 53.4 53.9 53.8
18/05/2018 21:17:18 42.63 43.3 43.63 42.9 42.9 42.9 52.95 53.03 53.54 53.4 53.9 53.8
18/05/2018 21:17:19 41.96 42.93 43.63 42.9 42.9 42.9 52.79 52.98 53.54 53.4 53.9 53.8
18/05/2018 21:17:20 42.64 42.64 43.57 42.9 42.9 42.9 52.5 52.85 53.32 53.4 53.9 53.8
18/05/2018 21:17:21 42.82 42.91 43.37 42.9 42.9 42.9 52.61 52.86 53.32 53.4 53.9 53.8
18/05/2018 21:17:22 42.8 43.08 43.37 42.9 42.9 42.9 52.43 52.8 53.32 53.4 53.9 53.8
18/05/2018 21:17:23 42.91 43 43.37 42.9 42.9 42.9 53.37 53.26 53.32 53.4 53.9 53.8
18/05/2018 21:17:24 42.88 43.11 43.37 42.9 42.9 42.9 53.06 53.22 53.32 53.4 53.9 53.8
18/05/2018 21:17:25 43.43 43.5 43.5 42.9 42.9 42.9 52.33 53.07 53.32 53.4 53.9 53.8
18/05/2018 21:17:26 42.73 43.25 43.5 42.9 42.9 42.9 52.74 52.75 53.32 53.4 53.9 53.8
18/05/2018 21:17:27 42.72 43.2 43.5 42.9 42.9 42.9 52.65 52.9 53.32 53.4 53.9 53.8
18/05/2018 21:17:28 43.33 43.3 43.5 42.9 42.9 42.9 53.06 53.03 53.32 53.4 53.9 53.8
18/05/2018 21:17:29 42.76 43.22 43.5 42.9 42.9 42.9 53.42 53.35 53.35 53.4 53.9 53.8
18/05/2018 21:17:30 42.64 43.1 43.5 42.9 42.9 42.9 52.8 53.34 53.35 53.4 53.9 53.8
18/05/2018 21:17:31 43.26 43.15 43.5 42.9 42.9 42.9 53.78 53.61 53.61 53.4 53.9 53.8
18/05/2018 21:17:32 43.74 43.55 43.55 42.9 42.9 42.9 53.83 53.87 53.87 53.4 53.9 53.8
18/05/2018 21:17:33 42.38 43.52 43.55 42.9 42.9 42.9 53.36 54.03 54.03 53.4 53.9 53.8
18/05/2018 21:17:34 43.08 43.28 43.55 42.9 42.9 42.9 52.89 53.4 54.03 53.4 53.9 53.8
18/05/2018 21:17:35 42.98 43.15 43.55 42.9 42.9 42.9 54.01 53.77 54.03 53.4 53.9 53.8
18/05/2018 21:17:36 42.69 43.43 43.55 42.9 42.9 42.9 54.04 54.12 54.12 53.4 53.9 53.8
18/05/2018 21:17:37 43.12 43.2 43.55 42.9 42.9 42.9 55.91 55.43 55.43 53.4 53.9 53.8
18/05/2018 21:17:38 42.17 43.18 43.55 42.9 42.9 42.9 56.63 56.41 56.41 53.5 53.9 53.8
18/05/2018 21:17:39 42.88 42.89 43.55 42.9 42.9 42.9 58.17 57.6 57.6 53.5 53.9 53.8
18/05/2018 21:17:40 42.79 43.11 43.55 42.9 42.9 42.9 57.94 58.67 58.67 53.5 54 53.8
18/05/2018 21:17:41 43.18 43.22 43.55 42.9 42.9 42.9 54.36 57.38 58.67 53.5 54 53.8
18/05/2018 21:17:42 43.27 43.31 43.55 42.9 42.9 42.9 54.1 55.73 58.67 53.5 54 53.8
18/05/2018 21:17:43 42.56 43.25 43.55 42.9 42.9 42.9 52.5 54.72 58.67 53.5 54 53.8
18/05/2018 21:17:44 42.66 43.13 43.55 42.9 42.9 42.9 53.24 53.58 58.67 53.5 54 53.8
18/05/2018 21:17:45 42.12 43.02 43.55 42.9 42.9 42.9 52.76 53.59 58.67 53.5 54 53.8
18/05/2018 21:17:46 42.81 42.77 43.55 42.9 42.9 42.9 53.4 53.43 58.67 53.5 54 53.8
18/05/2018 21:17:47 42.74 42.87 43.55 42.9 42.9 42.9 52.79 53.17 58.67 53.5 54 53.8
18/05/2018 21:17:48 42.56 43.18 43.55 42.9 42.9 42.9 53.38 53.51 58.67 53.5 54 53.8
18/05/2018 21:17:49 42.79 42.77 43.55 42.9 42.9 42.9 52.9 53.34 58.67 53.5 54 53.8
18/05/2018 21:17:50 43.61 43.42 43.55 42.9 42.9 42.9 52.88 53.25 58.67 53.5 54 53.8
18/05/2018 21:17:51 42.09 43.25 43.55 42.9 42.9 42.9 52.61 52.91 58.67 53.5 54 53.8
18/05/2018 21:17:52 41.91 42.81 43.55 42.9 42.9 42.9 52.99 53.28 58.67 53.5 54 53.8
18/05/2018 21:17:53 42.82 42.79 43.55 42.9 42.9 42.9 52.98 53.01 58.67 53.5 54 53.8
18/05/2018 21:17:54 42.52 43.1 43.55 42.9 42.9 42.9 53.1 53.29 58.67 53.5 53.9 53.8
18/05/2018 21:17:55 44.01 43.48 43.55 42.9 42.9 42.9 53.08 53.26 58.67 53.5 53.9 53.8
18/05/2018 21:17:56 42.68 43.74 43.74 42.9 42.9 42.9 52.25 52.97 58.67 53.5 53.9 53.8
18/05/2018 21:17:57 42.47 43.04 43.74 42.9 42.9 42.9 52.97 52.99 58.67 53.5 53.9 53.8
18/05/2018 21:17:58 42.94 43.01 43.74 42.9 42.9 42.9 52.97 53 58.67 53.5 53.9 53.8
18/05/2018 21:17:59 42.86 43.22 43.74 42.9 42.9 42.9 53.91 53.74 58.67 53.5 53.9 53.8
18/05/2018 21:18:00 43.71 43.65 43.74 42.9 42.9 42.9 52.69 53.66 58.67 53.5 53.9 53.8
18/05/2018 21:18:01 43.11 43.55 43.74 42.9 42.9 42.9 52.73 53.27 58.67 53.5 53.9 53.8
18/05/2018 21:18:02 42.76 43.36 43.74 42.9 42.9 42.9 52.96 53.11 58.67 53.5 53.9 53.8
18/05/2018 21:18:03 42.8 43.13 43.74 42.9 42.9 42.9 52.86 53.09 58.67 53.5 53.9 53.8
18/05/2018 21:18:04 43.51 43.47 43.74 42.9 42.9 42.9 53.42 53.39 58.67 53.5 53.9 53.8
18/05/2018 21:18:05 42.82 43.52 43.74 42.9 42.9 42.9 53.3 53.46 58.67 53.5 53.9 53.8
18/05/2018 21:18:06 42.57 42.86 43.74 42.9 42.9 42.9 52.65 53.29 58.67 53.5 53.9 53.8
18/05/2018 21:18:07 43.88 43.61 43.74 42.9 42.9 42.9 52.68 53.03 58.67 53.5 53.9 53.8
18/05/2018 21:18:08 43.02 43.71 43.74 42.9 42.9 42.9 52.82 52.95 58.67 53.5 53.9 53.8
18/05/2018 21:18:09 43.63 43.54 43.74 42.9 42.9 42.9 52.38 53.13 58.67 53.5 53.9 53.8
18/05/2018 21:18:10 43.12 43.58 43.74 42.9 42.9 42.9 52.56 52.63 57.38 53.5 53.9 53.8
18/05/2018 21:18:11 42.91 43.46 43.74 42.9 42.9 42.9 52.72 52.86 55.73 53.5 53.9 53.8
18/05/2018 21:18:12 43.31 43.41 43.74 42.9 42.9 42.9 52.9 52.91 54.72 53.5 53.9 53.8
18/05/2018 21:18:13 43.16 43.63 43.74 42.9 42.9 42.9 53.28 53.22 53.74 53.5 53.9 53.8
18/05/2018 21:18:14 42.78 43.43 43.74 42.9 42.9 42.9 52.92 53.43 53.74 53.5 53.9 53.8
18/05/2018 21:18:15 42.96 43.19 43.74 42.9 42.9 42.9 53.81 53.64 53.74 53.5 54 53.8
18/05/2018 21:18:16 42.58 43.05 43.74 42.9 42.9 42.9 54.41 54.36 54.36 53.5 54 53.8
18/05/2018 21:18:17 43.41 43.26 43.74 42.9 42.9 42.9 53.8 54.09 54.36 53.5 54 53.8
18/05/2018 21:18:18 42.49 43.3 43.74 42.9 42.9 42.9 53 53.93 54.36 53.5 54 53.8
18/05/2018 21:18:19 43.02 43.3 43.74 42.9 42.9 42.9 52.8 53.49 54.36 53.5 54 53.8
18/05/2018 21:18:20 42.71 43.18 43.74 42.9 42.9 42.9 53.05 53.14 54.36 53.5 54 53.8
18/05/2018 21:18:21 43.01 43.05 43.74 42.9 42.9 42.9 54.51 54.11 54.36 53.5 54 53.8
18/05/2018 21:18:22 43.59 43.51 43.74 42.9 42.9 42.9 59.87 59.17 59.17 53.6 54 53.8
18/05/2018 21:18:23 44.02 43.89 43.89 42.9 42.9 42.9 63.31 62.27 62.27 53.7 54 53.8
18/05/2018 21:18:24 43.57 44.24 44.24 42.9 42.9 42.9 57.23 61.86 62.27 53.7 54 53.8
18/05/2018 21:18:25 43.01 43.46 44.24 42.9 42.9 42.9 54.29 59.37 62.27 53.7 54 53.8
18/05/2018 21:18:26 42.16 43.54 44.24 42.9 42.9 42.9 55.27 56.97 62.27 53.7 54 53.8
18/05/2018 21:18:27 42.93 42.87 44.24 42.9 42.9 42.9 54.32 55.9 62.27 53.7 54 53.8
18/05/2018 21:18:28 42.98 43.12 44.24 42.9 42.9 42.9 54.31 54.93 62.27 53.7 54 53.8
18/05/2018 21:18:29 42.24 42.91 44.24 42.9 42.9 42.9 53.16 54.68 62.27 53.7 54 53.8
18/05/2018 21:18:30 44.08 43.77 44.24 42.9 42.9 42.9 53.28 53.74 62.27 53.7 54 53.8
18/05/2018 21:18:31 42.97 43.87 44.24 42.9 42.9 42.9 52.54 53.54 62.27 53.7 54 53.8
18/05/2018 21:18:32 42.68 43.52 44.24 42.9 42.9 42.9 53.44 53.41 62.27 53.7 54 53.8
18/05/2018 21:18:33 42.66 43.14 44.24 42.9 42.9 42.9 53.48 53.62 62.27 53.7 54 53.8
18/05/2018 21:18:34 42.15 42.98 44.24 42.9 42.9 42.9 52.89 53.45 62.27 53.6 54 53.8
18/05/2018 21:18:35 43.47 43.22 44.24 42.9 42.9 42.9 53.02 53.26 62.27 53.6 54 53.8
18/05/2018 21:18:36 41.87 43.2 44.24 42.9 42.9 42.9 52.96 53.17 62.27 53.5 54 53.8
18/05/2018 21:18:37 42.65 43.01 44.24 42.9 42.9 42.9 53.43 53.6 62.27 53.5 54 53.8
18/05/2018 21:18:38 42.4 42.92 44.24 42.9 42.9 42.9 53.09 53.34 62.27 53.5 54 53.8
18/05/2018 21:18:39 43.35 43.16 44.24 42.9 42.9 42.9 52.6 53.3 62.27 53.5 54 53.8
18/05/2018 21:18:40 42.54 43.12 44.24 42.9 42.9 42.9 52.62 53.16 62.27 53.5 54 53.8
18/05/2018 21:18:41 43.24 43.22 44.24 42.9 42.9 42.9 53.05 53 62.27 53.5 54 53.8
18/05/2018 21:18:42 43.38 43.39 44.24 42.9 42.9 42.9 52.54 53.05 62.27 53.4 54 53.8
18/05/2018 21:18:43 43.29 43.47 44.24 42.9 42.9 42.9 52.77 52.91 62.27 53.4 54 53.8
18/05/2018 21:18:44 42.4 43.34 44.24 42.9 42.9 42.9 52.92 52.97 62.27 53.4 54 53.8
18/05/2018 21:18:45 43.48 43.36 44.24 42.9 42.9 42.9 53.28 53.23 62.27 53.4 54 53.8
18/05/2018 21:18:46 41.74 43.2 44.24 42.9 42.9 42.9 52.23 53.13 62.27 53.4 54 53.8
18/05/2018 21:18:47 43.33 43.1 44.24 42.9 42.9 42.9 52.78 52.88 62.27 53.4 54 53.8
18/05/2018 21:18:48 42.63 43.27 44.24 42.9 42.9 42.9 53.31 53.26 62.27 53.4 54 53.8
18/05/2018 21:18:49 42.81 43.03 44.24 42.9 42.9 42.9 51.96 53.11 62.27 53.4 54 53.8
18/05/2018 21:18:50 42.65 42.84 44.24 42.9 42.9 42.9 52.44 52.6 62.27 53.4 54 53.8
18/05/2018 21:18:51 42.54 43.07 44.24 42.9 42.9 42.9 52.55 52.66 62.27 53.4 54 53.8
18/05/2018 21:18:52 42.61 42.91 44.24 42.9 42.9 42.9 52.88 52.98 62.27 53.4 54 53.8
18/05/2018 21:18:53 42.13 42.72 44.24 42.9 42.9 42.9 53.13 53.15 61.86 53.4 54 53.8
18/05/2018 21:18:54 42.54 42.74 43.87 42.9 42.9 42.9 52.75 53.07 59.37 53.4 54 53.8
18/05/2018 21:18:55 42.62 42.94 43.87 42.9 42.9 42.9 52.98 53.03 56.97 53.4 54 53.8
18/05/2018 21:18:56 41.64 42.52 43.87 42.9 42.9 42.9 52.95 53.19 55.9 53.4 54 53.8
18/05/2018 21:18:57 42.68 42.49 43.87 42.9 42.9 42.9 52.15 52.91 54.93 53.4 54 53.8
18/05/2018 21:18:58 43.06 43.12 43.87 42.9 42.9 42.9 52.78 52.85 54.68 53.4 54 53.8
18/05/2018 21:18:59 43.1 43.34 43.87 42.9 42.9 42.9 53.3 53.15 53.74 53.4 54 53.8
18/05/2018 21:19:00 42.67 43.16 43.87 42.9 42.9 42.9 53.1 53.35 53.62 53.4 54 53.8
18/05/2018 21:19:01 43.18 43.28 43.52 42.9 42.9 42.9 53.1 53.32 53.62 53.4 54 53.8
18/05/2018 21:19:02 43.18 43.6 43.6 42.9 42.9 42.9 52.03 53.07 53.62 53.4 53.9 53.8
18/05/2018 21:19:03 42.24 43.15 43.6 42.9 42.9 42.9 52.75 52.77 53.6 53.4 53.9 53.8
18/05/2018 21:19:04 42.83 42.84 43.6 42.9 42.9 42.9 53.13 53.02 53.6 53.4 53.9 53.8
18/05/2018 21:19:05 43.21 43.08 43.6 42.9 42.9 42.9 52.85 53.09 53.6 53.4 53.9 53.8
18/05/2018 21:19:06 41.92 43.18 43.6 42.9 42.9 42.9 53.29 53.31 53.6 53.4 53.9 53.8
18/05/2018 21:19:07 42.92 42.92 43.6 42.9 42.9 42.9 53.55 53.64 53.64 53.4 53.9 53.8
18/05/2018 21:19:08 43.25 43.16 43.6 42.9 42.9 42.9 53.38 53.61 53.64 53.4 53.9 53.8
18/05/2018 21:19:09 42.82 43.16 43.6 42.9 42.9 42.9 53.06 53.52 53.64 53.4 53.9 53.8
18/05/2018 21:19:10 42.68 43.18 43.6 42.9 42.9 42.9 52.96 53.28 53.64 53.4 53.9 53.8
18/05/2018 21:19:11 43.87 43.62 43.62 42.9 42.9 42.9 54.62 54.11 54.11 53.4 53.9 53.8
18/05/2018 21:19:12 43.18 43.53 43.62 42.9 42.9 42.9 52.85 54.1 54.11 53.4 53.9 53.8
18/05/2018 21:19:13 42.58 43.34 43.62 42.9 42.9 42.9 52.95 53.35 54.11 53.4 53.9 53.8
18/05/2018 21:19:14 41.68 42.88 43.62 42.9 42.9 42.9 52.88 53.21 54.11 53.4 53.8 53.8
18/05/2018 21:19:15 43.84 43.32 43.62 42.9 42.9 42.9 52.98 53.27 54.11 53.4 53.8 53.8
18/05/2018 21:19:16 42.74 43.47 43.62 42.9 42.9 42.9 52.58 52.99 54.11 53.4 53.8 53.8
18/05/2018 21:19:17 43.52 43.52 43.62 42.9 42.9 42.9 52 52.79 54.11 53.4 53.8 53.8
18/05/2018 21:19:18 43.18 43.75 43.75 42.9 42.9 42.9 52.61 52.69 54.11 53.4 53.8 53.8
18/05/2018 21:19:19 42.69 43.51 43.75 42.9 42.9 42.9 52.82 52.89 54.11 53.3 53.8 53.8
18/05/2018 21:19:20 42.74 43.01 43.75 42.9 42.9 42.9 53.25 53.1 54.11 53.3 53.8 53.8
18/05/2018 21:19:21 42.77 42.91 43.75 42.9 42.9 42.9 52.92 53.21 54.11 53.3 53.8 53.8
18/05/2018 21:19:22 42.86 43.18 43.75 42.9 42.9 42.9 52.9 53 54.11 53.3 53.8 53.8
18/05/2018 21:19:23 42.41 42.9 43.75 42.9 42.9 42.9 52.55 53.1 54.11 53.3 53.7 53.8
18/05/2018 21:19:24 42.99 43.41 43.75 42.9 42.9 42.9 52.69 52.93 54.11 53.3 53.7 53.8
18/05/2018 21:19:25 42.26 42.93 43.75 42.9 42.9 42.9 52.88 52.94 54.11 53.3 53.7 53.8
18/05/2018 21:19:26 42.66 42.97 43.75 42.9 42.9 42.9 52.48 52.9 54.11 53.3 53.7 53.8
18/05/2018 21:19:27 42.48 42.68 43.75 42.9 42.9 42.9 53.23 53.18 54.11 53.3 53.7 53.8
18/05/2018 21:19:28 42.19 42.9 43.75 42.9 42.9 42.9 52.64 53.14 54.11 53.3 53.7 53.8
18/05/2018 21:19:29 42.46 42.69 43.75 42.9 42.9 42.9 52.28 52.77 54.11 53.3 53.7 53.8
18/05/2018 21:19:30 43.19 43.2 43.75 42.9 42.9 42.9 52.55 52.75 54.11 53.3 53.7 53.8
18/05/2018 21:19:31 42.72 42.93 43.75 42.9 42.9 42.9 52.96 52.93 54.11 53.3 53.7 53.8
18/05/2018 21:19:32 41.97 42.96 43.75 42.9 42.9 42.9 52.86 52.98 54.11 53.3 53.7 53.8
18/05/2018 21:19:33 43.02 42.8 43.75 42.9 42.9 42.9 52.78 53.03 54.11 53.3 53.7 53.8
18/05/2018 21:19:34 41.6 42.73 43.75 42.9 42.9 42.9 52.62 52.99 54.11 53.3 53.7 53.8
18/05/2018 21:19:35 42.84 42.79 43.75 42.9 42.9 42.9 52.78 53.05 54.11 53.3 53.7 53.8
18/05/2018 21:19:36 43.4 43.45 43.75 42.9 42.9 42.9 52.37 52.78 54.11 53.3 53.7 53.8
18/05/2018 21:19:37 43 43.37 43.75 42.9 42.9 42.9 52.69 52.79 54.11 53.3 53.6 53.8
18/05/2018 21:19:38 42.98 43.36 43.75 42.9 42.9 42.9 53.14 53.23 54.11 53.3 53.6 53.8
18/05/2018 21:19:39 43.6 43.45 43.75 42.9 42.9 42.9 52.46 53.04 54.11 53.3 53.6 53.8
18/05/2018 21:19:40 43.05 43.56 43.75 42.9 42.9 42.9 52.64 52.99 54.11 53.3 53.6 53.8
18/05/2018 21:19:41 42.77 43.4 43.75 42.9 42.9 42.9 52.76 52.85 54.1 53.3 53.6 53.8
18/05/2018 21:19:42 42.27 42.81 43.75 42.9 42.9 42.9 52.65 52.95 53.35 53.3 53.6 53.8
18/05/2018 21:19:43 42.55 42.78 43.75 42.9 42.9 42.9 52.74 52.79 53.27 53.3 53.6 53.8
18/05/2018 21:19:44 42.84 42.81 43.75 42.9 42.9 42.9 52.86 52.98 53.27 53.3 53.6 53.8
18/05/2018 21:19:45 42.66 42.93 43.75 42.9 42.9 42.9 53.25 53.16 53.23 53.3 53.6 53.8
18/05/2018 21:19:46 43.78 43.51 43.75 42.9 42.9 42.9 52.87 53.33 53.33 53.3 53.6 53.8
18/05/2018 21:19:47 42.97 43.54 43.75 42.9 42.9 42.9 52.78 53.38 53.38 53.3 53.6 53.8
18/05/2018 21:19:48 43.21 43.4 43.56 42.9 42.9 42.9 53.24 53.19 53.38 53.3 53.6 53.8
18/05/2018 21:19:49 43.16 43.39 43.56 42.9 42.9 42.9 52.54 53.09 53.38 53.3 53.6 53.8
18/05/2018 21:19:50 42.35 43.28 43.56 42.9 42.9 42.9 53.2 53.2 53.38 53.3 53.6 53.8
18/05/2018 21:19:51 42.89 43.06 43.56 42.9 42.9 42.9 52.92 53.17 53.38 53.3 53.6 53.8
18/05/2018 21:19:52 42.36 42.87 43.56 42.9 42.9 42.9 52.77 53 53.38 53.3 53.6 53.8
18/05/2018 21:19:53 43.25 43.01 43.56 42.9 42.9 42.9 52.39 52.92 53.38 53.3 53.6 53.8
18/05/2018 21:19:54 42.94 43.33 43.56 42.9 42.9 42.9 52.6 52.82 53.38 53.3 53.6 53.8
18/05/2018 21:19:55 41.98 42.95 43.56 42.9 42.9 42.9 53.36 53.31 53.38 53.3 53.6 53.8
18/05/2018 21:19:56 42.93 42.8 43.56 42.9 42.9 42.9 52.63 53.01 53.38 53.3 53.6 53.8
18/05/2018 21:19:57 42.71 43.18 43.56 42.9 42.9 42.9 52.6 52.96 53.38 53.3 53.6 53.8
18/05/2018 21:19:58 42.88 42.9 43.56 42.9 42.9 42.9 53.89 53.56 53.56 53.3 53.6 53.8
18/05/2018 21:19:59 43.05 43.18 43.56 42.9 42.9 42.9 53.38 53.8 53.8 53.3 53.5 53.8
18/05/2018 21:20:00 42.6 43.37 43.56 42.9 42.9 42.9 52.24 53.44 53.8 53.3 53.5 53.8
18/05/2018 21:20:01 43.2 43.32 43.56 42.9 42.9 42.9 52.87 52.95 53.8 53.3 53.5 53.8
18/05/2018 21:20:02 42.81 43.21 43.56 42.9 42.9 42.9 53.61 53.45 53.8 53.3 53.5 53.8
18/05/2018 21:20:03 42.78 43.06 43.56 42.9 42.9 42.9 53.05 53.62 53.8 53.3 53.5 53.8
18/05/2018 21:20:04 42.46 42.99 43.56 42.9 42.9 42.9 53.03 53.38 53.8 53.3 53.5 53.8
18/05/2018 21:20:05 42.79 42.8 43.56 42.9 42.9 42.9 52.49 53.06 53.8 53.3 53.5 53.8
18/05/2018 21:20:06 41.94 42.83 43.56 42.9 42.9 42.9 53.21 53.22 53.8 53.3 53.5 53.8
18/05/2018 21:20:07 43.22 43.04 43.56 42.9 42.9 42.9 52.44 53.2 53.8 53.3 53.5 53.8
18/05/2018 21:20:08 44.23 43.91 43.91 42.9 42.9 42.9 53.22 53.2 53.8 53.3 53.5 53.8
18/05/2018 21:20:09 42.43 43.91 43.91 42.9 42.9 42.9 52.49 53.17 53.8 53.3 53.5 53.8
18/05/2018 21:20:10 42.69 43.19 43.91 42.9 42.9 42.9 52.32 52.82 53.8 53.3 53.5 53.8
18/05/2018 21:20:11 42.82 43.01 43.91 42.9 42.9 42.9 53.06 52.94 53.8 53.3 53.5 53.8
18/05/2018 21:20:12 43.07 43.15 43.91 42.9 42.9 42.9 52.73 52.96 53.8 53.3 53.5 53.8
18/05/2018 21:20:13 43.1 43.25 43.91 42.9 42.9 42.9 52.88 53.04 53.8 53.3 53.5 53.8
18/05/2018 21:20:14 42.65 43.2 43.91 42.9 42.9 42.9 52.91 52.98 53.8 53.3 53.5 53.8
18/05/2018 21:20:15 42.75 43.13 43.91 42.9 42.9 42.9 53.15 53.24 53.8 53.3 53.5 53.8
18/05/2018 21:20:16 43.3 43.26 43.91 42.9 42.9 42.9 53.13 53.34 53.8 53.3 53.5 53.8
18/05/2018 21:20:17 42.93 43.46 43.91 42.9 42.9 42.9 52.96 53.18 53.8 53.3 53.5 53.8
18/05/2018 21:20:18 41.9 42.91 43.91 42.9 42.9 42.9 53.65 53.71 53.8 53.3 53.5 53.8
18/05/2018 21:20:19 42.48 42.81 43.91 42.9 42.9 42.9 53.01 53.43 53.8 53.3 53.5 53.8
18/05/2018 21:20:20 41.47 42.54 43.91 42.9 42.9 42.9 52.54 53.18 53.8 53.3 53.5 53.8
18/05/2018 21:20:21 42.58 42.4 43.91 42.9 42.9 42.9 52.65 52.89 53.8 53.3 53.5 53.8
18/05/2018 21:20:22 42.36 42.58 43.91 42.9 42.9 42.9 52.64 52.77 53.8 53.3 53.5 53.8
18/05/2018 21:20:23 42.98 43.01 43.91 42.9 42.9 42.9 52.76 52.89 53.8 53.3 53.5 53.8
18/05/2018 21:20:24 42.55 42.95 43.91 42.9 42.9 42.9 52.98 53.1 53.8 53.3 53.5 53.8
18/05/2018 21:20:25 42.38 42.97 43.91 42.9 42.9 42.9 53.34 53.22 53.8 53.3 53.5 53.8
18/05/2018 21:20:26 42.78 42.87 43.91 42.9 42.9 42.9 53.22 53.69 53.8 53.3 53.5 53.8
18/05/2018 21:20:27 42.25 42.83 43.91 42.9 42.9 42.9 52.61 53.17 53.8 53.3 53.5 53.8
18/05/2018 21:20:28 42.6 42.82 43.91 42.9 42.9 42.9 52.78 52.92 53.8 53.3 53.5 53.8
18/05/2018 21:20:29 42.38 42.91 43.91 42.9 42.9 42.9 52.97 53.04 53.71 53.3 53.5 53.8
18/05/2018 21:20:30 43.29 43.23 43.91 42.9 42.9 42.9 53.27 53.29 53.71 53.3 53.5 53.8
18/05/2018 21:20:31 44.06 43.82 43.91 42.9 42.9 42.9 52.85 53.18 53.71 53.3 53.5 53.8
18/05/2018 21:20:32 43.02 44.01 44.01 42.9 42.9 42.9 54.01 53.94 53.94 53.3 53.5 53.8
18/05/2018 21:20:33 43.37 43.56 44.01 42.9 42.9 42.9 52.86 53.57 53.94 53.3 53.5 53.8
18/05/2018 21:20:34 42.99 43.41 44.01 42.9 42.9 42.9 53.8 53.59 53.94 53.3 53.5 53.8
18/05/2018 21:20:35 42.83 43.42 44.01 42.9 42.9 42.9 53.44 53.87 53.94 53.3 53.5 53.8
18/05/2018 21:20:36 42.9 43.24 44.01 42.9 42.9 42.9 54.21 54.07 54.07 53.3 53.5 53.8
18/05/2018 21:20:37 42.78 43.05 44.01 42.9 42.9 42.9 53.63 54.1 54.1 53.3 53.5 53.8
18/05/2018 21:20:38 43.03 43.15 44.01 42.9 42.9 42.9 55.34 54.81 54.81 53.4 53.5 53.8
18/05/2018 21:20:39 43.12 43.22 44.01 42.9 42.9 42.9 55.07 55.08 55.08 53.4 53.5 53.8
18/05/2018 21:20:40 42.78 43.1 44.01 42.9 42.9 42.9 55.19 55.28 55.28 53.4 53.5 53.8
18/05/2018 21:20:41 42.57 43.23 44.01 42.9 42.9 42.9 56.38 56.2 56.2 53.4 53.5 53.8
18/05/2018 21:20:42 43.78 43.39 44.01 42.9 42.9 42.9 54.72 55.88 56.2 53.4 53.5 53.8
18/05/2018 21:20:43 42.61 43.55 44.01 42.9 42.9 42.9 54.18 55.28 56.2 53.4 53.5 53.8
18/05/2018 21:20:44 42.23 43.18 44.01 42.9 42.9 42.9 55.13 55.21 56.2 53.4 53.5 53.8
18/05/2018 21:20:45 43.47 43.22 44.01 42.9 42.9 42.9 54.33 54.89 56.2 53.4 53.5 53.8
18/05/2018 21:20:46 43.47 43.53 44.01 42.9 42.9 42.9 57.15 56.51 56.51 53.4 53.5 53.8
18/05/2018 21:20:47 42.69 43.41 44.01 42.9 42.9 42.9 56.65 56.89 56.89 53.4 53.5 53.8
18/05/2018 21:20:48 42.95 43.15 44.01 42.9 42.9 42.9 55.68 56.67 56.89 53.4 53.5 53.8
18/05/2018 21:20:49 42.29 43.25 44.01 42.9 42.9 42.9 54.62 56.39 56.89 53.4 53.5 53.8
18/05/2018 21:20:50 43.24 43.18 44.01 42.9 42.9 42.9 53.19 55.11 56.89 53.5 53.5 53.8
18/05/2018 21:20:51 43.34 43.55 44.01 42.9 42.9 42.9 53.25 53.95 56.89 53.5 53.5 53.8
18/05/2018 21:20:52 42.68 43.48 44.01 42.9 42.9 42.9 53.45 53.67 56.89 53.5 53.5 53.8
18/05/2018 21:20:53 43.09 43.23 44.01 42.9 42.9 42.9 53.53 53.63 56.89 53.5 53.5 53.8
18/05/2018 21:20:54 43.45 43.37 44.01 42.9 42.9 42.9 53.38 53.66 56.89 53.5 53.5 53.8
18/05/2018 21:20:55 42 43.27 44.01 42.9 42.9 42.9 53.35 53.69 56.89 53.5 53.5 53.8
18/05/2018 21:20:56 42.91 42.98 44.01 42.9 42.9 42.9 52.66 53.66 56.89 53.5 53.5 53.8
18/05/2018 21:20:57 42.42 43.03 44.01 42.9 42.9 42.9 53.13 53.31 56.89 53.5 53.5 53.8
18/05/2018 21:20:58 42.54 43.15 44.01 42.9 42.9 42.9 52.81 53.07 56.89 53.5 53.5 53.8
18/05/2018 21:20:59 43.26 43.16 44.01 42.9 42.9 42.9 52.96 53.07 56.89 53.5 53.5 53.8
18/05/2018 21:21:00 42.08 43.03 44.01 42.9 42.9 42.9 52.81 53.09 56.89 53.5 53.5 53.8
18/05/2018 21:21:01 43.34 43.06 44.01 42.9 42.9 42.9 53.23 53.28 56.89 53.5 53.5 53.8
18/05/2018 21:21:02 42.4 43.1 43.56 42.9 42.9 42.9 52.96 53.41 56.89 53.5 53.5 53.8
18/05/2018 21:21:03 42.77 43.07 43.55 42.9 42.9 42.9 53.12 53.16 56.89 53.5 53.5 53.8
18/05/2018 21:21:04 41.61 42.74 43.55 42.9 42.9 42.9 52.79 53.22 56.89 53.5 53.5 53.8
18/05/2018 21:21:05 42.13 42.36 43.55 42.9 42.9 42.9 52.82 53.16 56.89 53.5 53.5 53.8
18/05/2018 21:21:06 43.33 42.95 43.55 42.9 42.9 42.9 52.54 52.92 56.89 53.5 53.5 53.8
18/05/2018 21:21:07 43.23 43.25 43.55 42.9 42.9 42.9 53.11 53.14 56.89 53.5 53.5 53.8
18/05/2018 21:21:08 43.06 43.38 43.55 42.9 42.9 42.9 53.12 53.48 56.89 53.5 53.5 53.8
18/05/2018 21:21:09 42.41 43.44 43.55 42.9 42.9 42.9 52.81 53.35 56.89 53.5 53.5 53.8
18/05/2018 21:21:10 42.77 43.05 43.55 42.9 42.9 42.9 52.66 52.86 56.89 53.5 53.5 53.8
18/05/2018 21:21:11 42.81 43.02 43.55 42.9 42.9 42.9 52.83 52.87 56.89 53.5 53.5 53.8
18/05/2018 21:21:12 43.08 43.22 43.55 42.9 42.9 42.9 53.49 53.35 56.89 53.5 53.5 53.8
18/05/2018 21:21:13 42.37 43.14 43.55 42.9 42.9 42.9 52.72 53.28 56.89 53.5 53.5 53.8
18/05/2018 21:21:14 42.53 42.87 43.55 42.8 42.9 42.9 53.23 53.36 56.89 53.5 53.5 53.8
18/05/2018 21:21:15 43.24 43.22 43.55 42.8 42.9 42.9 53.67 53.74 56.89 53.5 53.5 53.8
18/05/2018 21:21:16 42.41 43.06 43.55 42.8 42.9 42.9 53.2 53.85 56.89 53.5 53.5 53.8
18/05/2018 21:21:17 42.18 42.72 43.55 42.8 42.9 42.9 53.15 53.25 56.67 53.5 53.5 53.8
18/05/2018 21:21:18 42.79 42.79 43.55 42.8 42.9 42.9 52.88 53.31 56.39 53.5 53.5 53.8
18/05/2018 21:21:19 42.56 42.94 43.55 42.8 42.9 42.9 53.39 53.29 55.11 53.5 53.5 53.8
18/05/2018 21:21:20 42.51 42.8 43.55 42.8 42.9 42.9 52.65 53.28 53.95 53.5 53.5 53.8
18/05/2018 21:21:21 43.51 43.33 43.48 42.8 42.9 42.9 53.02 53.11 53.85 53.5 53.5 53.8
18/05/2018 21:21:22 43.2 43.39 43.44 42.8 42.9 42.9 52.97 53.1 53.85 53.5 53.5 53.8
18/05/2018 21:21:23 41.81 43.44 43.44 42.8 42.9 42.9 52.88 53.26 53.85 53.5 53.5 53.8
18/05/2018 21:21:24 42.45 42.68 43.44 42.8 42.9 42.9 53.49 53.39 53.85 53.4 53.5 53.8
18/05/2018 21:21:25 42.58 42.6 43.44 42.8 42.9 42.9 52.74 53.34 53.85 53.4 53.5 53.8
18/05/2018 21:21:26 42.14 42.75 43.44 42.8 42.9 42.9 52.37 52.99 53.85 53.4 53.5 53.8
18/05/2018 21:21:27 43.23 43.07 43.44 42.8 42.9 42.9 52.94 52.98 53.85 53.4 53.5 53.8
18/05/2018 21:21:28 43.08 43.18 43.44 42.8 42.9 42.9 53.05 53.05 53.85 53.4 53.4 53.8
18/05/2018 21:21:29 43.07 43.33 43.44 42.8 42.9 42.9 53.32 53.37 53.85 53.4 53.4 53.8
18/05/2018 21:21:30 42.82 43.16 43.44 42.8 42.9 42.9 52.3 53.23 53.85 53.4 53.4 53.8
18/05/2018 21:21:31 42.02 43.04 43.44 42.8 42.9 42.9 52.76 52.82 53.85 53.4 53.4 53.8
18/05/2018 21:21:32 42.7 42.82 43.44 42.8 42.9 42.9 53.01 52.98 53.85 53.4 53.4 53.8
18/05/2018 21:21:33 43.41 43.23 43.44 42.8 42.9 42.9 52.74 52.93 53.85 53.4 53.4 53.8
18/05/2018 21:21:34 43.08 43.41 43.44 42.8 42.9 42.9 52.77 53.01 53.85 53.4 53.4 53.8
18/05/2018 21:21:35 42.44 43.43 43.44 42.8 42.9 42.9 53.36 53.33 53.85 53.4 53.4 53.8
18/05/2018 21:21:36 42.99 43.13 43.44 42.8 42.9 42.9 52.83 53.2 53.85 53.4 53.4 53.8
18/05/2018 21:21:37 42.66 43.07 43.44 42.8 42.9 42.9 52.74 53.19 53.85 53.4 53.4 53.8
18/05/2018 21:21:38 42.49 43.06 43.44 42.8 42.9 42.9 52.82 52.99 53.85 53.4 53.4 53.8
18/05/2018 21:21:39 42.93 42.98 43.44 42.8 42.9 42.9 53.18 53.11 53.85 53.4 53.4 53.8
18/05/2018 21:21:40 43.25 43.25 43.44 42.8 42.9 42.9 52.52 53.14 53.85 53.4 53.4 53.8
18/05/2018 21:21:41 42.75 43.31 43.44 42.8 42.9 42.9 52.46 52.85 53.85 53.4 53.4 53.8
18/05/2018 21:21:42 42.89 43.36 43.44 42.8 42.9 42.9 53.01 52.98 53.85 53.4 53.4 53.8
18/05/2018 21:21:43 42.15 42.92 43.44 42.8 42.9 42.9 52.09 52.93 53.85 53.4 53.4 53.8
18/05/2018 21:21:44 43.07 43 43.44 42.8 42.9 42.9 52.95 52.89 53.85 53.4 53.4 53.8
18/05/2018 21:21:45 43.05 43.12 43.44 42.8 42.9 42.9 52.16 52.85 53.85 53.4 53.4 53.8
18/05/2018 21:21:46 43.02 43.19 43.44 42.8 42.9 42.9 53.07 52.93 53.39 53.4 53.4 53.8
18/05/2018 21:21:47 42.94 43.35 43.44 42.8 42.9 42.9 52.58 52.81 53.39 53.4 53.4 53.8
18/05/2018 21:21:48 41.66 42.95 43.44 42.8 42.9 42.9 52.48 52.68 53.39 53.4 53.3 53.8
18/05/2018 21:21:49 43.05 42.82 43.44 42.8 42.9 42.9 52.31 52.57 53.39 53.4 53.3 53.8
18/05/2018 21:21:50 42.77 43.15 43.44 42.8 42.9 42.9 52.74 52.72 53.39 53.4 53.3 53.8
18/05/2018 21:21:51 43.31 43.37 43.44 42.8 42.9 42.9 52.98 53.02 53.39 53.4 53.3 53.8
18/05/2018 21:21:52 42.84 43.32 43.44 42.8 42.9 42.9 52.29 52.9 53.39 53.4 53.3 53.8
18/05/2018 21:21:53 42.44 43.12 43.43 42.8 42.9 42.9 52.97 52.88 53.39 53.4 53.3 53.8
18/05/2018 21:21:54 42.46 42.77 43.43 42.8 42.9 42.9 52.32 52.84 53.37 53.4 53.3 53.8
18/05/2018 21:21:55 42.47 43.03 43.43 42.8 42.9 42.9 52.27 52.62 53.37 53.4 53.3 53.8
18/05/2018 21:21:56 42.85 43.03 43.43 42.8 42.9 42.9 52.85 52.86 53.37 53.4 53.3 53.8
18/05/2018 21:21:57 43.07 43.3 43.43 42.8 42.9 42.9 52.65 52.88 53.37 53.4 53.3 53.8
18/05/2018 21:21:58 43 43.25 43.43 42.8 42.9 42.9 53.38 53.24 53.37 53.4 53.3 53.8
18/05/2018 21:21:59 42.97 43.14 43.43 42.8 42.9 42.9 53.02 53.24 53.33 53.4 53.3 53.8
18/05/2018 21:22:00 43.09 43.4 43.43 42.8 42.9 42.9 52.58 53.1 53.33 53.4 53.3 53.8
18/05/2018 21:22:01 42.36 43.06 43.43 42.8 42.9 42.9 52.78 52.96 53.33 53.4 53.3 53.8
18/05/2018 21:22:02 43.38 43.28 43.43 42.8 42.9 42.9 52.62 52.99 53.33 53.4 53.3 53.8
18/05/2018 21:22:03 42.16 43.46 43.46 42.8 42.9 42.9 52.81 52.91 53.33 53.4 53.3 53.8
18/05/2018 21:22:04 42.47 42.79 43.46 42.8 42.9 42.9 53.15 53.19 53.33 53.4 53.3 53.8
18/05/2018 21:22:05 42.86 42.91 43.46 42.8 42.9 42.9 52.72 53.06 53.24 53.4 53.3 53.8
18/05/2018 21:22:06 42.33 43.12 43.46 42.8 42.9 42.9 52.65 53.01 53.24 53.4 53.3 53.8
18/05/2018 21:22:07 43.55 43.16 43.46 42.8 42.9 42.9 53.92 53.68 53.68 53.4 53.3 53.8
18/05/2018 21:22:08 43.37 43.49 43.49 42.8 42.9 42.9 52.99 53.48 53.68 53.4 53.3 53.8
18/05/2018 21:22:09 42.94 43.42 43.49 42.8 42.9 42.9 52.29 53.17 53.68 53.4 53.3 53.8
18/05/2018 21:22:10 42.44 43.23 43.49 42.8 42.9 42.9 52.83 52.96 53.68 53.4 53.3 53.8
18/05/2018 21:22:11 43.25 43.28 43.49 42.8 42.9 42.9 53.14 53.11 53.68 53.4 53.3 53.8
18/05/2018 21:22:12 42.23 43.2 43.49 42.8 42.9 42.9 52.55 52.99 53.68 53.4 53.3 53.8
18/05/2018 21:22:13 42.45 42.65 43.49 42.8 42.9 42.9 53.2 53.15 53.68 53.4 53.3 53.8
18/05/2018 21:22:14 43.62 43.42 43.49 42.8 42.9 42.9 52.52 53.2 53.68 53.4 53.3 53.8
18/05/2018 21:22:15 42.58 43.16 43.49 42.8 42.9 42.9 52.7 52.86 53.68 53.4 53.3 53.8
18/05/2018 21:22:16 42.92 43.04 43.49 42.8 42.9 42.9 53.19 53.17 53.68 53.4 53.3 53.8
18/05/2018 21:22:17 43.08 43.24 43.49 42.8 42.9 42.9 53.03 53.24 53.68 53.4 53.3 53.8
18/05/2018 21:22:18 43.12 43.4 43.49 42.8 42.9 42.9 53.14 53.38 53.68 53.4 53.3 53.8
18/05/2018 21:22:19 42.97 43.35 43.49 42.9 42.9 42.9 52.48 53.01 53.68 53.4 53.3 53.8
18/05/2018 21:22:20 41.97 43.13 43.49 42.9 42.9 42.9 53.54 53.44 53.68 53.4 53.3 53.8
18/05/2018 21:22:21 42.74 42.91 43.49 42.8 42.9 42.9 52.29 53.3 53.68 53.4 53.3 53.8
18/05/2018 21:22:22 42.77 42.86 43.49 42.8 42.9 42.9 52.53 52.78 53.68 53.4 53.3 53.8
18/05/2018 21:22:23 43 43.27 43.49 42.9 42.9 42.9 53.01 53.02 53.68 53.4 53.3 53.8
18/05/2018 21:22:24 43.07 43.35 43.49 42.9 42.9 42.9 52.61 52.89 53.68 53.4 53.3 53.8
18/05/2018 21:22:25 41.87 43.19 43.49 42.8 42.9 42.9 52.1 52.74 53.68 53.4 53.3 53.8
18/05/2018 21:22:26 42.47 42.66 43.49 42.8 42.9 42.9 52.82 52.98 53.68 53.4 53.3 53.8
18/05/2018 21:22:27 43.34 43.06 43.49 42.8 42.9 42.9 52.85 52.92 53.68 53.4 53.3 53.8
18/05/2018 21:22:28 43.07 43.27 43.49 42.8 42.9 42.9 52.88 52.95 53.68 53.4 53.3 53.8
18/05/2018 21:22:29 42.71 43.3 43.49 42.8 42.9 42.9 52.4 52.97 53.68 53.4 53.3 53.8
18/05/2018 21:22:30 43.21 43.21 43.49 42.8 42.9 42.9 52.94 52.92 53.68 53.4 53.3 53.8
18/05/2018 21:22:31 42.45 43.28 43.49 42.8 42.9 42.9 52.95 53.01 53.68 53.4 53.3 53.8
18/05/2018 21:22:32 42.84 43.24 43.49 42.8 42.9 42.9 52.48 53.02 53.68 53.4 53.3 53.8
18/05/2018 21:22:33 43.12 43.2 43.49 42.8 42.9 42.9 53.03 53.08 53.68 53.4 53.3 53.8
18/05/2018 21:22:34 41.79 43.2 43.49 42.8 42.9 42.9 52.89 53.19 53.68 53.4 53.3 53.8
18/05/2018 21:22:35 43.19 43 43.49 42.8 42.9 42.9 52.87 52.96 53.68 53.4 53.3 53.8
18/05/2018 21:22:36 42.33 42.96 43.49 42.8 42.9 42.9 52.78 52.93 53.68 53.4 53.3 53.8
18/05/2018 21:22:37 43.48 43.26 43.49 42.8 42.9 42.9 52.84 53.03 53.48 53.4 53.3 53.8
18/05/2018 21:22:38 42.87 43.17 43.42 42.8 42.9 42.9 53.15 53.2 53.44 53.4 53.3 53.8
18/05/2018 21:22:39 42.97 43.28 43.42 42.8 42.9 42.9 52.82 53.15 53.44 53.4 53.3 53.8
18/05/2018 21:22:40 43.16 43.29 43.42 42.8 42.9 42.9 52.49 53.07 53.44 53.3 53.3 53.8
18/05/2018 21:22:41 42.17 43.24 43.42 42.8 42.9 42.9 52.56 52.68 53.44 53.3 53.3 53.8
18/05/2018 21:22:42 42.65 42.98 43.42 42.8 42.9 42.9 52.52 52.82 53.44 53.3 53.3 53.8
18/05/2018 21:22:43 43.44 43.17 43.42 42.8 42.9 42.9 52.61 52.75 53.44 53.3 53.3 53.8
18/05/2018 21:22:44 42.12 43.08 43.4 42.8 42.9 42.9 52.81 52.99 53.44 53.3 53.3 53.8
18/05/2018 21:22:45 43.16 43.09 43.4 42.8 42.9 42.9 53.46 53.17 53.44 53.3 53.3 53.8
18/05/2018 21:22:46 44.09 43.77 43.77 42.8 42.9 42.9 53.97 53.97 53.97 53.3 53.3 53.8
18/05/2018 21:22:47 44 44.08 44.08 42.9 42.9 42.9 56.17 55.54 55.54 53.3 53.3 53.8
18/05/2018 21:22:48 42.98 43.96 44.08 42.9 42.9 42.9 53.74 55.4 55.54 53.3 53.3 53.8
18/05/2018 21:22:49 42.69 43.4 44.08 42.9 42.9 42.9 55.72 55.5 55.54 53.3 53.3 53.8
18/05/2018 21:22:50 43.32 43.48 44.08 42.9 42.9 42.9 53.2 55.19 55.54 53.3 53.3 53.8
18/05/2018 21:22:51 43.22 43.36 44.08 42.9 42.9 42.9 52.69 54.15 55.54 53.3 53.3 53.8
18/05/2018 21:22:52 42.65 43.65 44.08 42.9 42.9 42.9 52.34 53.35 55.54 53.3 53.3 53.8
18/05/2018 21:22:53 42.83 43.19 44.08 42.9 42.9 42.9 52.32 52.74 55.54 53.3 53.3 53.8
18/05/2018 21:22:54 42.76 42.98 44.08 42.9 42.9 42.9 53.33 53.15 55.54 53.3 53.3 53.8
18/05/2018 21:22:55 42.13 42.71 44.08 42.9 42.9 42.9 53.02 53.27 55.54 53.3 53.3 53.8
18/05/2018 21:22:56 43.42 43.31 44.08 42.9 42.9 42.9 52.2 53.21 55.54 53.3 53.3 53.8
18/05/2018 21:22:57 43.65 43.65 44.08 42.9 42.9 42.9 53.16 53.08 55.54 53.3 53.3 53.8
18/05/2018 21:22:58 42.96 43.42 44.08 42.9 42.9 42.9 52.64 52.94 55.54 53.3 53.3 53.8
18/05/2018 21:22:59 43.1 43.28 44.08 42.9 42.9 42.9 53.24 53.13 55.54 53.3 53.3 53.8
18/05/2018 21:23:00 43.77 43.8 44.08 42.9 42.9 42.9 53.22 53.34 55.54 53.3 53.3 53.8
18/05/2018 21:23:01 42.73 43.69 44.08 42.9 42.9 42.9 52.84 53.32 55.54 53.3 53.3 53.8
18/05/2018 21:23:02 42.79 43.13 44.08 42.9 42.9 42.9 52.44 53.1 55.54 53.3 53.3 53.8
18/05/2018 21:23:03 43.5 43.46 44.08 42.9 42.9 42.9 52.32 52.74 55.54 53.3 53.3 53.8
18/05/2018 21:23:04 42.86 43.44 44.08 42.9 42.9 42.9 52.5 52.6 55.54 53.3 53.3 53.8
18/05/2018 21:23:05 43.27 43.46 44.08 42.9 42.9 42.9 53.19 53.14 55.54 53.3 53.3 53.8
18/05/2018 21:23:06 42.98 43.27 44.08 42.9 42.9 42.9 53.1 53.33 55.54 53.3 53.3 53.8
18/05/2018 21:23:07 42.82 43.19 44.08 42.9 42.9 42.9 52.93 53.26 55.54 53.3 53.3 53.8
18/05/2018 21:23:08 43.48 43.43 44.08 42.9 42.9 42.9 53.09 53.46 55.54 53.3 53.3 53.8
18/05/2018 21:23:09 42.02 43.35 44.08 42.9 42.9 42.9 53.02 53.19 55.54 53.3 53.3 53.8
18/05/2018 21:23:10 42.85 42.83 44.08 42.9 42.9 42.9 52.73 52.99 55.54 53.3 53.3 53.8
18/05/2018 21:23:11 41.26 42.77 44.08 42.9 42.9 42.9 52.58 52.96 55.54 53.3 53.3 53.8
18/05/2018 21:23:12 42.63 42.56 44.08 42.8 42.9 42.9 52.78 52.84 55.54 53.3 53.3 53.8
18/05/2018 21:23:13 42.83 42.83 44.08 42.8 42.9 42.9 52.43 52.78 55.54 53.3 53.3 53.8
18/05/2018 21:23:14 42.37 42.97 44.08 42.8 42.9 42.9 52.97 53.16 55.54 53.3 53.3 53.8
18/05/2018 21:23:15 42.81 42.8 44.08 42.8 42.9 42.9 52.33 52.69 55.54 53.3 53.3 53.8
18/05/2018 21:23:16 43.8 43.54 44.08 42.8 42.9 42.9 52.72 52.77 55.54 53.3 53.3 53.8
18/05/2018 21:23:17 41.96 43.4 43.96 42.8 42.9 42.9 51.82 52.74 55.5 53.3 53.3 53.8
18/05/2018 21:23:18 42.71 42.76 43.8 42.8 42.9 42.9 52.69 52.6 55.5 53.3 53.3 53.8
18/05/2018 21:23:19 42.98 43.09 43.8 42.8 42.9 42.9 52.85 52.95 55.19 53.3 53.3 53.8
18/05/2018 21:23:20 42.69 43.07 43.8 42.8 42.9 42.9 53.11 53.11 54.15 53.3 53.3 53.8
18/05/2018 21:23:21 42.57 42.83 43.8 42.8 42.9 42.9 52.99 53.11 53.46 53.3 53.3 53.8
18/05/2018 21:23:22 42.75 42.97 43.8 42.8 42.9 42.9 52.29 52.96 53.46 53.3 53.3 53.8
18/05/2018 21:23:23 42.66 42.78 43.8 42.8 42.9 42.9 52.78 52.95 53.46 53.1 53.3 53.8
18/05/2018 21:23:24 42.19 42.9 43.8 42.8 42.9 42.9 52.22 52.7 53.46 53.1 53.3 53.8
18/05/2018 21:23:25 42.7 42.9 43.8 42.8 42.9 42.9 53.01 52.92 53.46 53.1 53.3 53.8
18/05/2018 21:23:26 42.39 42.82 43.8 42.8 42.9 42.9 53.14 53.16 53.46 53.1 53.3 53.8
18/05/2018 21:23:27 43.1 43.05 43.8 42.8 42.9 42.9 52.56 52.88 53.46 53.1 53.3 53.8
18/05/2018 21:23:28 42.9 43.02 43.8 42.8 42.9 42.9 53.03 53.09 53.46 53.1 53.3 53.8
18/05/2018 21:23:29 42.85 43.14 43.8 42.8 42.9 42.9 52.54 53.12 53.46 53.1 53.3 53.8
18/05/2018 21:23:30 42.52 43.27 43.69 42.8 42.9 42.9 52.7 53.01 53.46 53.1 53.3 53.8
18/05/2018 21:23:31 43.37 43.24 43.54 42.8 42.9 42.9 52.98 52.96 53.46 53.1 53.3 53.8
18/05/2018 21:23:32 42.47 43.39 43.54 42.8 42.9 42.9 52.83 53.09 53.46 53.1 53.3 53.8
18/05/2018 21:23:33 42.76 42.8 43.54 42.8 42.9 42.9 52.93 53.04 53.46 53.1 53.3 53.8
18/05/2018 21:23:34 42.23 42.87 43.54 42.8 42.9 42.9 52.88 53.2 53.46 53.1 53.3 53.8
18/05/2018 21:23:35 42.4 42.83 43.54 42.8 42.9 42.9 52.66 53.11 53.46 53.1 53.3 53.8
18/05/2018 21:23:36 43.06 43.03 43.54 42.8 42.9 42.9 52.55 52.81 53.46 53.1 53.3 53.8
18/05/2018 21:23:37 42.27 43.04 43.54 42.8 42.9 42.9 52.61 52.94 53.46 53.1 53.3 53.8
18/05/2018 21:23:38 43.16 42.93 43.54 42.8 42.9 42.9 53.41 53.15 53.2 53.1 53.3 53.8
18/05/2018 21:23:39 43.24 43.33 43.54 42.8 42.9 42.9 53.11 53.38 53.38 53.1 53.3 53.8
18/05/2018 21:23:40 42.74 43.5 43.54 42.8 42.9 42.9 52.18 53.1 53.38 53.1 53.3 53.8
18/05/2018 21:23:41 42.24 43.22 43.54 42.8 42.9 42.9 52.46 52.86 53.38 53.1 53.3 53.8
18/05/2018 21:23:42 43.07 43.07 43.54 42.8 42.9 42.9 52.25 52.53 53.38 53.1 53.3 53.8
18/05/2018 21:23:43 43.47 43.35 43.54 42.8 42.9 42.9 53.05 52.79 53.38 53.1 53.3 53.8
18/05/2018 21:23:44 42.6 43.41 43.54 42.8 42.9 42.9 52.96 52.97 53.38 53.1 53.3 53.8
18/05/2018 21:23:45 42.88 43.18 43.54 42.8 42.9 42.9 53.04 53.11 53.38 53.1 53.3 53.8
18/05/2018 21:23:46 42.94 43.19 43.5 42.8 42.9 42.9 53.05 53.25 53.38 53.1 53.3 53.8
18/05/2018 21:23:47 42.76 43.02 43.5 42.8 42.9 42.9 52.68 53.04 53.38 53.1 53.3 53.8
18/05/2018 21:23:48 43.15 43.22 43.5 42.8 42.9 42.9 52.58 53.06 53.38 53.1 53.3 53.8
18/05/2018 21:23:49 43.75 43.56 43.56 42.8 42.9 42.9 53.13 53.09 53.38 53.1 53.3 53.8
18/05/2018 21:23:50 42.85 43.54 43.56 42.8 42.9 42.9 52.68 53.16 53.38 53.1 53.3 53.8
18/05/2018 21:23:51 42.17 43.4 43.56 42.8 42.9 42.9 53.39 53.26 53.38 53.1 53.3 53.8
18/05/2018 21:23:52 41.64 42.79 43.56 42.8 42.9 42.9 52.64 53.13 53.38 53.1 53.3 53.8
18/05/2018 21:23:53 43.33 43.05 43.56 42.8 42.9 42.9 52.86 53.02 53.38 53.1 53.3 53.8
18/05/2018 21:23:54 42.8 43.17 43.56 42.8 42.9 42.9 51.93 52.94 53.38 53.1 53.3 53.8
18/05/2018 21:23:55 42.91 43.08 43.56 42.8 42.9 42.9 52.78 52.83 53.38 53.1 53.3 53.8
18/05/2018 21:23:56 42.09 42.88 43.56 42.8 42.9 42.9 52.44 52.69 53.38 53.1 53.3 53.8
18/05/2018 21:23:57 43.14 43.03 43.56 42.8 42.9 42.9 52.48 52.67 53.38 53.1 53.3 53.8
18/05/2018 21:23:58 42.64 43.28 43.56 42.8 42.9 42.9 53.32 53.13 53.38 53.1 53.3 53.8
18/05/2018 21:23:59 42.58 42.78 43.56 42.8 42.9 42.9 52.76 53.13 53.38 53.1 53.3 53.8
18/05/2018 21:24:00 43.08 43.18 43.56 42.8 42.9 42.9 53.55 53.39 53.39 53.1 53.3 53.8
18/05/2018 21:24:01 42.65 42.91 43.56 42.8 42.9 42.9 52.44 53.42 53.42 53.1 53.3 53.8
18/05/2018 21:24:02 43.26 43.19 43.56 42.8 42.9 42.9 52.99 53.06 53.42 53.1 53.3 53.8
18/05/2018 21:24:03 42.73 43.24 43.56 42.8 42.9 42.9 53.71 53.54 53.54 53.1 53.3 53.8
18/05/2018 21:24:04 43.15 43.18 43.56 42.8 42.9 42.9 53.61 53.79 53.79 53.1 53.3 53.8
18/05/2018 21:24:05 42.89 43.46 43.56 42.8 42.9 42.9 53.22 53.7 53.79 53.1 53.3 53.8
18/05/2018 21:24:06 43.08 43.16 43.56 42.8 42.9 42.9 52.97 53.59 53.79 53.1 53.3 53.8
18/05/2018 21:24:07 43.06 43.2 43.56 42.8 42.9 42.9 53.02 53.18 53.79 53.1 53.3 53.8
18/05/2018 21:24:08 42.68 43.45 43.56 42.8 42.9 42.9 52.79 53.18 53.79 53.1 53.3 53.8
18/05/2018 21:24:09 43.08 43.1 43.56 42.8 42.9 42.9 53.04 53.12 53.79 53.1 53.3 53.8
18/05/2018 21:24:10 42.04 43.05 43.56 42.8 42.9 42.9 52.67 53.06 53.79 53.1 53.3 53.8
18/05/2018 21:24:11 43.07 42.98 43.56 42.8 42.9 42.9 53.3 53.29 53.79 53.1 53.3 53.8
18/05/2018 21:24:12 41.72 43.07 43.56 42.8 42.9 42.9 53.04 53.39 53.79 53.1 53.3 53.8
18/05/2018 21:24:13 43.25 42.97 43.56 42.8 42.9 42.9 52.6 53.17 53.79 53.1 53.3 53.8
18/05/2018 21:24:14 42.79 43 43.56 42.8 42.9 42.9 53.42 53.52 53.79 53.1 53.3 53.8
18/05/2018 21:24:15 42.46 43.02 43.56 42.8 42.9 42.9 52.63 53.19 53.79 53.1 53.3 53.8
18/05/2018 21:24:16 43.21 43.27 43.56 42.8 42.9 42.9 52.96 53.12 53.79 53.1 53.3 53.8
18/05/2018 21:24:17 42.66 43.02 43.56 42.8 42.9 42.9 52.7 53.09 53.79 53.1 53.3 53.8
18/05/2018 21:24:18 42.08 42.99 43.56 42.8 42.9 42.9 53.09 53.14 53.79 53.1 53.3 53.8
18/05/2018 21:24:19 42.39 42.76 43.54 42.8 42.9 42.9 53.06 53.19 53.79 53.1 53.3 53.8
18/05/2018 21:24:20 43.25 43.05 43.46 42.8 42.9 42.9 52.5 53.12 53.79 53.1 53.3 53.8
18/05/2018 21:24:21 43.91 43.71 43.71 42.8 42.9 42.9 52.65 52.82 53.79 53.1 53.3 53.8
18/05/2018 21:24:22 42.51 43.79 43.79 42.8 42.9 42.9 53.36 53.29 53.79 53.1 53.3 53.8
18/05/2018 21:24:23 43.43 43.4 43.79 42.8 42.9 42.9 53.2 53.5 53.79 53.1 53.3 53.8
18/05/2018 21:24:24 43.23 43.37 43.79 42.8 42.9 42.9 53.92 53.77 53.79 53.1 53.3 53.8
18/05/2018 21:24:25 43.83 44.05 44.05 42.8 42.9 42.9 53.84 54.04 54.04 53.1 53.3 53.8
18/05/2018 21:24:26 43.02 43.76 44.05 42.8 42.9 42.9 53.15 53.78 54.04 53.1 53.3 53.8
18/05/2018 21:24:27 42.71 43.2 44.05 42.8 42.9 42.9 53.12 53.45 54.04 53.1 53.3 53.8
18/05/2018 21:24:28 42.37 43.04 44.05 42.8 42.9 42.9 53.08 53.22 54.04 53.1 53.3 53.8
18/05/2018 21:24:29 42.99 43.18 44.05 42.8 42.9 42.9 53.4 53.49 54.04 53.1 53.3 53.8
18/05/2018 21:24:30 43.05 43.19 44.05 42.8 42.9 42.9 52.71 53.4 54.04 53.1 53.3 53.8
18/05/2018 21:24:31 42.92 43.46 44.05 42.8 42.9 42.9 53.03 53.19 54.04 53.1 53.3 53.8
18/05/2018 21:24:32 43.23 43.25 44.05 42.8 42.9 42.9 52.9 53.18 54.04 53.1 53.3 53.8
18/05/2018 21:24:33 43.11 43.34 44.05 42.8 42.9 42.9 52.89 53.08 54.04 53.1 53.3 53.8
18/05/2018 21:24:34 42.86 43.3 44.05 42.9 42.9 42.9 53.26 53.54 54.04 53.1 53.3 53.8
18/05/2018 21:24:35 42.88 43.23 44.05 42.9 42.9 42.9 53.32 53.34 54.04 53.1 53.3 53.8
18/05/2018 21:24:36 42.63 43.03 44.05 42.8 42.9 42.9 53.46 53.6 54.04 53.1 53.3 53.8
18/05/2018 21:24:37 42.36 42.91 44.05 42.8 42.9 42.9 53.39 53.57 54.04 53.1 53.3 53.8
18/05/2018 21:24:38 43.39 43.17 44.05 42.8 42.9 42.9 53.66 53.9 54.04 53.1 53.3 53.8
18/05/2018 21:24:39 43.06 43.33 44.05 42.8 42.9 42.9 53.34 53.64 54.04 53.1 53.3 53.8
18/05/2018 21:24:40 42.07 43.12 44.05 42.8 42.9 42.9 53.19 53.57 54.04 53.1 53.3 53.8
18/05/2018 21:24:41 43.02 42.99 44.05 42.8 42.9 42.9 53.02 53.48 54.04 53.1 53.3 53.8
18/05/2018 21:24:42 42.19 42.86 44.05 42.8 42.9 42.9 53.82 53.72 54.04 53.1 53.3 53.8
18/05/2018 21:24:43 43.26 43.17 44.05 42.8 42.9 42.9 53.94 53.99 54.04 53.1 53.3 53.8
18/05/2018 21:24:44 43.35 43.48 44.05 42.8 42.9 42.9 53.33 53.98 54.04 53.1 53.3 53.8
18/05/2018 21:24:45 42.29 43.22 44.05 42.8 42.9 42.9 53 53.5 54.04 53.1 53.3 53.8
18/05/2018 21:24:46 42.4 43.04 44.05 42.8 42.9 42.9 53.32 53.4 54.04 53.1 53.3 53.8
18/05/2018 21:24:47 43.1 43.15 44.05 42.8 42.9 42.9 53.16 53.4 54.04 53.1 53.3 53.8
18/05/2018 21:24:48 42.17 42.91 44.05 42.8 42.9 42.9 53.46 53.56 54.04 53.1 53.3 53.8
18/05/2018 21:24:49 43.72 43.45 44.05 42.8 42.9 42.9 53.56 53.72 54.04 53.1 53.3 53.8
18/05/2018 21:24:50 43.43 43.76 44.05 42.8 42.9 42.9 53.3 53.67 54.04 53.1 53.3 53.8
18/05/2018 21:24:51 42.11 43.42 44.05 42.8 42.9 42.9 53.61 53.76 54.04 53.1 53.3 53.8
18/05/2018 21:24:52 42.64 43.03 44.05 42.8 42.9 42.9 53.46 53.82 54.04 53.1 53.3 53.8
18/05/2018 21:24:53 43.27 43.24 44.05 42.8 42.9 42.9 53.39 53.7 54.04 53.1 53.3 53.8
18/05/2018 21:24:54 43.32 43.3 44.05 42.8 42.9 42.9 54.16 53.95 54.04 53.1 53.3 53.8
18/05/2018 21:24:55 43 43.41 43.76 42.8 42.9 42.9 53.27 54.08 54.08 53.1 53.3 53.8
18/05/2018 21:24:56 43.07 43.29 43.76 42.8 42.9 42.9 52.94 53.52 54.08 53.1 53.3 53.8
18/05/2018 21:24:57 41.36 43.19 43.76 42.8 42.9 42.9 53.54 53.66 54.08 53.1 53.3 53.8
18/05/2018 21:24:58 42.89 42.68 43.76 42.8 42.9 42.9 52.64 53.4 54.08 53.1 53.3 53.8
18/05/2018 21:24:59 43.06 43.12 43.76 42.8 42.9 42.9 53.36 53.4 54.08 53.1 53.3 53.8
18/05/2018 21:25:00 42.83 43.38 43.76 42.8 42.9 42.9 52.86 53.33 54.08 53.1 53.3 53.8
18/05/2018 21:25:01 42.64 43 43.76 42.8 42.9 42.9 53.34 53.44 54.08 53.1 53.3 53.8
18/05/2018 21:25:02 42.47 43.16 43.76 42.8 42.9 42.9 52.49 53.26 54.08 53.1 53.3 53.8
18/05/2018 21:25:03 43.12 42.89 43.76 42.8 42.9 42.9 51.62 52.88 54.08 53.1 53.3 53.8
18/05/2018 21:25:04 43.48 43.52 43.76 42.8 42.9 42.9 52.8 52.74 54.08 53.1 53.3 53.8
18/05/2018 21:25:05 42.77 43.42 43.76 42.8 42.9 42.9 54.07 53.78 54.08 53.1 53.3 53.8
18/05/2018 21:25:06 42.92 43.33 43.76 42.8 42.9 42.9 52.7 53.71 54.08 53.1 53.3 53.8
18/05/2018 21:25:07 42.62 43.35 43.76 42.8 42.9 42.9 52.69 53.21 54.08 53.1 53.3 53.8
18/05/2018 21:25:08 43.51 43.39 43.76 42.8 42.9 42.9 52.63 52.99 54.08 53.1 53.3 53.8
18/05/2018 21:25:09 43.3 43.64 43.76 42.8 42.9 42.9 52.34 52.72 54.08 53.1 53.3 53.8
18/05/2018 21:25:10 43.51 43.51 43.76 42.8 42.9 42.9 52.23 52.65 54.08 53.1 53.3 53.8
18/05/2018 21:25:11 42.64 43.55 43.76 42.8 42.9 42.9 52.98 52.82 54.08 53.1 53.3 53.8
18/05/2018 21:25:12 43.09 43.16 43.76 42.8 42.9 42.9 52.41 52.83 54.08 53.1 53.3 53.8
18/05/2018 21:25:13 43.43 43.65 43.76 42.9 42.9 42.9 52.59 52.8 54.08 53.1 53.3 53.8
18/05/2018 21:25:14 42.08 43.17 43.76 42.8 42.9 42.9 52.38 52.66 54.08 53.1 53.3 53.8
18/05/2018 21:25:15 42.13 42.51 43.76 42.8 42.9 42.9 52.86 52.77 54.08 53.1 53.3 53.8
18/05/2018 21:25:16 43.37 43.29 43.76 42.8 42.9 42.9 52.57 52.79 54.08 53.1 53.3 53.8
18/05/2018 21:25:17 42.41 42.99 43.76 42.8 42.9 42.9 52 52.65 54.08 53.1 53.3 53.8
18/05/2018 21:25:18 42.93 42.91 43.76 42.8 42.9 42.9 52.68 52.69 54.08 53.1 53.3 53.8
18/05/2018 21:25:19 43.22 43.24 43.76 42.9 42.9 42.9 52.62 52.65 54.08 53.1 53.3 53.8
18/05/2018 21:25:20 42.67 43.14 43.65 42.9 42.9 42.9 52.36 52.74 54.08 53.1 53.3 53.8
18/05/2018 21:25:21 42.31 43.06 43.65 42.9 42.9 42.9 52.99 52.88 54.08 53.1 53.3 53.8
18/05/2018 21:25:22 42.48 42.65 43.65 42.9 42.9 42.9 52.24 52.78 54.08 53.1 53.3 53.8
18/05/2018 21:25:23 42.86 43.15 43.65 42.9 42.9 42.9 52.66 52.7 54.08 53.1 53.3 53.8
18/05/2018 21:25:24 42.94 42.99 43.65 42.9 42.9 42.9 52.61 52.78 54.08 53.1 53.3 53.8
18/05/2018 21:25:25 42.76 43.24 43.65 42.9 42.9 42.9 52.57 52.83 53.78 53.1 53.3 53.8
18/05/2018 21:25:26 42.94 43.09 43.65 42.9 42.9 42.9 52.32 52.76 53.78 53.1 53.3 53.8
18/05/2018 21:25:27 42.14 42.92 43.65 42.9 42.9 42.9 52.53 52.61 53.78 53.1 53.3 53.8
18/05/2018 21:25:28 42.38 42.64 43.65 42.9 42.9 42.9 53.01 53.11 53.78 53.1 53.3 53.8
18/05/2018 21:25:29 43.38 43.28 43.65 42.9 42.9 42.9 52.44 52.87 53.78 53.1 53.3 53.8
18/05/2018 21:25:30 43.1 43.32 43.65 42.9 42.9 42.9 53.25 53.16 53.78 53.1 53.3 53.8
18/05/2018 21:25:31 42.94 43.38 43.65 42.9 42.9 42.9 52.75 53.33 53.78 53.1 53.3 53.8
18/05/2018 21:25:32 42.74 43.32 43.65 42.9 42.9 42.9 52.59 52.98 53.78 53.1 53.3 53.8
18/05/2018 21:25:33 42.85 43.08 43.65 42.9 42.9 42.9 52.62 52.87 53.78 53.1 53.3 53.8
18/05/2018 21:25:34 42.98 43.21 43.65 42.9 42.9 42.9 53.22 53.06 53.78 53.1 53.3 53.8
18/05/2018 21:25:35 42.73 42.91 43.65 42.9 42.9 42.9 52.79 53.03 53.71 53.1 53.3 53.8
18/05/2018 21:25:36 42.86 43.03 43.65 42.9 42.9 42.9 52.89 53.09 53.33 53.1 53.3 53.8
18/05/2018 21:25:37 42.62 43.22 43.65 42.9 42.9 42.9 52.77 52.93 53.33 53.1 53.3 53.8
18/05/2018 21:25:38 41.91 42.93 43.65 42.8 42.9 42.9 52.34 52.94 53.33 53.1 53.3 53.8
18/05/2018 21:25:39 43.1 42.8 43.65 42.8 42.9 42.9 52.56 52.64 53.33 53.1 53.3 53.8
18/05/2018 21:25:40 43.35 43.21 43.65 42.8 42.9 42.9 52.56 52.69 53.33 53 53.3 53.8
18/05/2018 21:25:41 43.15 43.46 43.65 42.9 42.9 42.9 52.06 52.63 53.33 53 53.3 53.8
18/05/2018 21:25:42 42.86 43.34 43.65 42.8 42.9 42.9 52.86 52.77 53.33 53 53.3 53.8
18/05/2018 21:25:43 42.66 43.2 43.46 42.8 42.9 42.9 52.39 52.77 53.33 53 53.3 53.8
18/05/2018 21:25:44 42.79 43.11 43.46 42.8 42.9 42.9 52.63 52.82 53.33 53 53.3 53.8
18/05/2018 21:25:45 42.26 43.05 43.46 42.8 42.9 42.9 53.01 52.97 53.33 53 53.3 53.8
18/05/2018 21:25:46 42.56 42.78 43.46 42.8 42.9 42.9 52.81 53.21 53.33 53 53.3 53.8
18/05/2018 21:25:47 42.14 42.8 43.46 42.8 42.9 42.9 53.38 53.27 53.33 53 53.3 53.8
18/05/2018 21:25:48 41.73 42.33 43.46 42.8 42.9 42.9 52.36 53.16 53.33 52.9 53.3 53.8
18/05/2018 21:25:49 42.66 42.58 43.46 42.8 42.9 42.9 53.05 53.07 53.33 52.9 53.3 53.8
18/05/2018 21:25:50 42.39 42.47 43.46 42.8 42.9 42.9 53.03 53.13 53.33 52.9 53.3 53.8
18/05/2018 21:25:51 42.7 43 43.46 42.8 42.9 42.9 52.31 52.99 53.33 52.9 53.3 53.8
18/05/2018 21:25:52 43.05 42.9 43.46 42.8 42.9 42.9 52.88 53.02 53.33 52.9 53.3 53.8
18/05/2018 21:25:53 42.64 43.07 43.46 42.8 42.9 42.9 52.41 52.85 53.33 52.9 53.3 53.8
18/05/2018 21:25:54 42.29 42.82 43.46 42.8 42.9 42.9 52.51 52.62 53.33 52.9 53.3 53.8
18/05/2018 21:25:55 43.1 43.03 43.46 42.8 42.9 42.9 52.4 52.64 53.33 52.9 53.3 53.8
18/05/2018 21:25:56 43.06 43.31 43.46 42.8 42.9 42.9 52.77 52.77 53.33 52.9 53.3 53.8
18/05/2018 21:25:57 42.32 42.94 43.46 42.8 42.9 42.9 52.52 52.71 53.33 52.9 53.3 53.8
18/05/2018 21:25:58 42.13 42.98 43.46 42.8 42.9 42.9 52.2 52.67 53.33 52.9 53.3 53.8
18/05/2018 21:25:59 41.87 42.54 43.46 42.8 42.9 42.9 52.41 52.76 53.33 52.9 53.3 53.8
18/05/2018 21:26:00 42.49 42.35 43.46 42.8 42.9 42.9 52.49 52.58 53.33 52.9 53.3 53.8
18/05/2018 21:26:01 42.97 42.92 43.46 42.8 42.9 42.9 53.4 53.23 53.27 52.9 53.3 53.8
18/05/2018 21:26:02 42.71 43 43.46 42.8 42.9 42.9 53.03 53.22 53.27 52.9 53.3 53.8
18/05/2018 21:26:03 42.16 42.88 43.46 42.8 42.9 42.9 52.63 53.21 53.27 52.9 53.3 53.8
18/05/2018 21:26:04 42.72 42.82 43.46 42.8 42.9 42.9 52.49 52.95 53.27 52.9 53.3 53.8
18/05/2018 21:26:05 43.84 43.52 43.52 42.8 42.9 42.9 53.28 53.08 53.27 52.9 53.3 53.8
18/05/2018 21:26:06 43.28 43.67 43.67 42.8 42.9 42.9 51.81 53.1 53.27 52.9 53.3 53.8
18/05/2018 21:26:07 43.32 43.67 43.67 42.8 42.9 42.9 52.77 52.75 53.27 52.9 53.3 53.8
18/05/2018 21:26:08 42.59 43.23 43.67 42.8 42.9 42.9 53.05 52.97 53.27 52.9 53.3 53.8
18/05/2018 21:26:09 43.44 43.43 43.67 42.8 42.9 42.9 53.06 53.14 53.27 52.9 53.3 53.8
18/05/2018 21:26:10 42.38 43.57 43.67 42.8 42.9 42.9 53.32 53.46 53.46 52.9 53.3 53.8
18/05/2018 21:26:11 43.11 43.08 43.67 42.8 42.9 42.9 52.67 53.3 53.46 52.9 53.3 53.8
18/05/2018 21:26:12 43.6 43.67 43.67 42.8 42.9 42.9 52.88 53.12 53.46 52.9 53.3 53.8
18/05/2018 21:26:13 42.33 43.31 43.67 42.8 42.9 42.9 52.67 52.9 53.46 52.9 53.3 53.7
18/05/2018 21:26:14 43.5 43.31 43.67 42.8 42.9 42.9 53.57 53.33 53.46 52.9 53.3 53.7
18/05/2018 21:26:15 43.57 43.66 43.67 42.8 42.9 42.9 52.96 53.21 53.46 52.9 53.3 53.7
18/05/2018 21:26:16 43.77 43.67 43.67 42.8 42.9 42.9 53.46 53.66 53.66 52.9 53.3 53.7
18/05/2018 21:26:17 41.66 43.77 43.77 42.8 42.9 42.9 52.11 53.21 53.66 52.9 53.3 53.7
18/05/2018 21:26:18 43.31 43.18 43.77 42.8 42.9 42.9 53.02 53 53.66 52.9 53.3 53.7
18/05/2018 21:26:19 42.87 43.11 43.77 42.8 42.9 42.9 52.07 52.87 53.66 52.9 53.3 53.7
18/05/2018 21:26:20 42.7 43.2 43.77 42.8 42.9 42.9 52.85 52.83 53.66 52.9 53.3 53.7
18/05/2018 21:26:21 43.57 43.34 43.77 42.8 42.9 42.9 53.44 53.2 53.66 52.9 53.3 53.7
18/05/2018 21:26:22 42.26 43.32 43.77 42.8 42.9 42.9 53.21 53.43 53.66 52.9 53.3 53.7
18/05/2018 21:26:23 43.56 43.33 43.77 42.9 42.9 42.9 52.92 53.21 53.66 52.9 53.3 53.7
18/05/2018 21:26:24 43.48 43.54 43.77 42.9 42.9 42.9 52.09 53.04 53.66 52.9 53.3 53.7
18/05/2018 21:26:25 43.22 43.64 43.77 42.9 42.9 42.9 53.43 53.36 53.66 52.9 53.3 53.7
18/05/2018 21:26:26 42.73 43.34 43.77 42.9 42.9 42.9 53.29 53.44 53.66 52.9 53.3 53.7
18/05/2018 21:26:27 43.62 43.52 43.77 42.9 42.9 42.9 54.27 54.04 54.04 52.9 53.3 53.7
18/05/2018 21:26:28 42.94 43.58 43.77 42.9 42.9 42.9 53.07 54.03 54.04 52.9 53.3 53.7
18/05/2018 21:26:29 42.95 43.42 43.77 42.9 42.9 42.9 54 53.95 54.04 52.9 53.3 53.7
18/05/2018 21:26:30 43.24 43.41 43.77 42.9 42.9 42.9 53.41 53.84 54.04 52.9 53.3 53.7
18/05/2018 21:26:31 42.85 43.2 43.77 42.9 42.9 42.9 53.36 53.73 54.04 52.9 53.3 53.7
18/05/2018 21:26:32 42.85 43.49 43.77 42.9 42.9 42.9 53.42 53.91 54.04 52.9 53.3 53.7
18/05/2018 21:26:33 41.69 42.93 43.77 42.9 42.9 42.9 53.21 53.61 54.04 52.9 53.3 53.7
18/05/2018 21:26:34 42.63 42.65 43.77 42.9 42.9 42.9 52.83 53.19 54.04 52.9 53.3 53.7
18/05/2018 21:26:35 42.66 43.05 43.77 42.9 42.9 42.9 53.34 53.4 54.04 52.9 53.3 53.7
18/05/2018 21:26:36 42.74 43.22 43.77 42.9 42.9 42.9 52.89 53.45 54.04 52.9 53.3 53.7
18/05/2018 21:26:37 42.67 42.94 43.77 42.9 42.9 42.9 53.38 53.36 54.04 52.9 53.3 53.7
18/05/2018 21:26:38 43.19 43.11 43.77 42.9 42.9 42.9 53.16 53.36 54.04 52.9 53.3 53.7
18/05/2018 21:26:39 42.43 43.02 43.77 42.9 42.9 42.9 52.37 53.2 54.04 52.9 53.3 53.7
18/05/2018 21:26:40 43.11 43.13 43.77 42.9 42.9 42.9 52.91 52.98 54.04 52.9 53.3 53.7
18/05/2018 21:26:41 42.8 43.16 43.77 42.9 42.9 42.9 52.69 52.94 54.04 52.9 53.3 53.7
18/05/2018 21:26:42 43.45 43.5 43.77 42.9 42.9 42.9 52.78 53.06 54.04 52.9 53.3 53.7
18/05/2018 21:26:43 43.24 43.68 43.77 42.9 42.9 42.9 53.18 53.13 54.04 52.9 53.3 53.7
18/05/2018 21:26:44 43.65 43.67 43.77 42.9 42.9 42.9 52.43 52.98 54.04 52.9 53.3 53.7
18/05/2018 21:26:45 43.15 43.64 43.77 42.9 42.9 42.9 52.7 52.92 54.04 52.9 53.3 53.7
18/05/2018 21:26:46 42.3 43.27 43.77 42.9 42.9 42.9 53.1 53.01 54.04 52.9 53.3 53.7
18/05/2018 21:26:47 42.55 42.87 43.68 42.9 42.9 42.9 53.02 53.19 54.04 52.9 53.3 53.7
18/05/2018 21:26:48 43.08 43.02 43.68 42.9 42.9 42.9 52.68 53.16 54.04 52.9 53.3 53.6
18/05/2018 21:26:49 43.05 43.21 43.68 42.9 42.9 42.9 53.11 53.08 54.04 52.9 53.3 53.6
18/05/2018 21:26:50 43.24 43.4 43.68 42.9 42.9 42.9 52.79 53.15 54.04 52.9 53.3 53.6
18/05/2018 21:26:51 43.43 43.64 43.68 42.9 42.9 42.9 53.1 53.15 54.04 52.9 53.3 53.6
18/05/2018 21:26:52 42.89 43.42 43.68 42.9 42.9 42.9 52.95 53.11 54.04 52.9 53.3 53.6
18/05/2018 21:26:53 42.9 43.19 43.68 42.9 42.9 42.9 53.07 53.22 54.04 52.9 53.3 53.6
18/05/2018 21:26:54 42.93 43.21 43.68 42.9 42.9 42.9 52.33 53.06 54.04 52.9 53.3 53.6
18/05/2018 21:26:55 42.48 43.3 43.68 42.9 42.9 42.9 52.8 52.94 54.04 52.9 53.3 53.6
18/05/2018 21:26:56 42.92 43.04 43.68 42.9 42.9 42.9 53.28 53.23 54.04 52.9 53.3 53.6
18/05/2018 21:26:57 42.25 43.18 43.68 42.9 42.9 42.9 52.89 53.44 54.03 52.9 53.3 53.6
18/05/2018 21:26:58 43.66 43.42 43.68 42.9 42.9 42.9 52.52 52.95 53.95 52.9 53.3 53.6
18/05/2018 21:26:59 42.24 43.45 43.68 42.9 42.9 42.9 52.32 52.67 53.91 52.9 53.3 53.6
18/05/2018 21:27:00 43.19 43.29 43.68 42.9 42.9 42.9 53.1 52.95 53.91 52.9 53.3 53.6
18/05/2018 21:27:01 42.24 43.04 43.68 42.9 42.9 42.9 53.02 53.11 53.91 52.9 53.3 53.6
18/05/2018 21:27:02 42.81 43.04 43.68 42.9 42.9 42.9 52.49 53.04 53.61 52.9 53.3 53.6
18/05/2018 21:27:03 43.11 43.43 43.68 42.9 42.9 42.9 52.61 52.73 53.45 52.9 53.3 53.6
18/05/2018 21:27:04 42.98 43.11 43.68 42.9 42.9 42.9 52.98 52.96 53.45 52.9 53.3 53.6
18/05/2018 21:27:05 43.12 43.3 43.68 42.9 42.9 42.9 53.15 53.07 53.45 52.9 53.3 53.6
18/05/2018 21:27:06 43.51 43.65 43.68 42.9 42.9 42.9 52.48 53.07 53.44 52.9 53.3 53.6
18/05/2018 21:27:07 43.43 43.61 43.68 42.9 42.9 42.9 52.88 52.91 53.44 52.9 53.3 53.6
18/05/2018 21:27:08 42.13 43.48 43.68 42.9 42.9 42.9 52.98 53.06 53.44 52.9 53.3 53.6
18/05/2018 21:27:09 42.31 42.85 43.68 42.9 42.9 42.9 52.26 53.01 53.44 52.9 53.3 53.6
18/05/2018 21:27:10 43.59 43.32 43.68 42.9 42.9 42.9 52.84 52.83 53.44 52.9 53.3 53.6
18/05/2018 21:27:11 42.11 43.35 43.68 42.9 42.9 42.9 52.91 53.03 53.44 52.9 53.3 53.6
18/05/2018 21:27:12 42.62 43.03 43.68 42.9 42.9 42.9 52.1 52.94 53.44 52.9 53.3 53.6
18/05/2018 21:27:13 43.21 43.19 43.67 42.9 42.9 42.9 54.51 54.06 54.06 52.9 53.3 53.6
18/05/2018 21:27:14 43.87 43.67 43.67 42.9 42.9 42.9 54.94 54.94 54.94 52.9 53.3 53.6
18/05/2018 21:27:15 43.37 43.88 43.88 42.9 42.9 42.9 53.94 54.57 54.94 53 53.3 53.6
18/05/2018 21:27:16 42.29 43.72 43.88 42.9 42.9 42.9 53.7 54.58 54.94 53 53.3 53.6
18/05/2018 21:27:17 43.61 43.35 43.88 42.9 42.9 42.9 53.38 53.94 54.94 53 53.3 53.6
18/05/2018 21:27:18 42.95 43.49 43.88 42.9 42.9 42.9 53.16 53.82 54.94 53 53.3 53.6
18/05/2018 21:27:19 42.2 43.27 43.88 42.9 42.9 42.9 53.39 53.46 54.94 53 53.3 53.6
18/05/2018 21:27:20 42.23 42.72 43.88 42.9 42.9 42.9 54.46 54.3 54.94 53 53.3 53.6
18/05/2018 21:27:21 42.8 42.75 43.88 42.9 42.9 42.9 53.44 54.03 54.94 53 53.3 53.6
18/05/2018 21:27:22 43.32 43.27 43.88 42.9 42.9 42.9 55.05 54.77 54.94 53 53.3 53.6
18/05/2018 21:27:23 43.12 43.3 43.88 42.9 42.9 42.9 55.35 55.5 55.5 53 53.3 53.6
18/05/2018 21:27:24 41.83 43.21 43.88 42.9 42.9 42.9 54.1 55.13 55.5 53 53.3 53.6
18/05/2018 21:27:25 43.44 43.11 43.88 42.9 42.9 42.9 55.65 55.35 55.5 53 53.3 53.6
18/05/2018 21:27:26 42.36 43.23 43.88 42.9 42.9 42.9 56.02 55.88 55.88 53 53.3 53.6
18/05/2018 21:27:27 42.85 43.02 43.88 42.9 42.9 42.9 59.56 58.74 58.74 53.1 53.3 53.6
18/05/2018 21:27:28 42.8 42.89 43.88 42.9 42.9 42.9 58.51 58.9 58.9 53.1 53.3 53.6
18/05/2018 21:27:29 43.98 43.6 43.88 42.9 42.9 42.9 55.12 58.65 58.9 53.1 53.3 53.6
18/05/2018 21:27:30 42.95 43.71 43.88 42.9 42.9 42.9 54.15 56.69 58.9 53.1 53.3 53.6
18/05/2018 21:27:31 43.38 43.52 43.88 42.9 42.9 42.9 52.74 55.2 58.9 53.1 53.3 53.6
18/05/2018 21:27:32 43.52 43.64 43.88 42.9 42.9 42.9 53.42 53.88 58.9 53.1 53.3 53.6
18/05/2018 21:27:33 43.01 43.44 43.88 42.9 42.9 42.9 52.7 53.56 58.9 53.1 53.3 53.6
18/05/2018 21:27:34 42.55 43.31 43.88 42.9 42.9 42.9 53.49 53.47 58.9 53.1 53.3 53.6
18/05/2018 21:27:35 43.08 43.27 43.88 42.9 42.9 42.9 53.52 53.69 58.9 53.1 53.3 53.6
18/05/2018 21:27:36 43.32 43.46 43.88 42.9 42.9 42.9 52.86 53.67 58.9 53.1 53.3 53.6
18/05/2018 21:27:37 42.64 43.16 43.88 42.9 42.9 42.9 54.86 54.69 58.9 53.1 53.3 53.6
18/05/2018 21:27:38 42.64 43.02 43.88 42.9 42.9 42.9 55.72 55.69 58.9 53.1 53.3 53.6
18/05/2018 21:27:39 43.51 43.35 43.88 42.9 42.9 42.9 53.24 55.2 58.9 53.2 53.3 53.6
18/05/2018 21:27:40 43.19 43.41 43.88 42.9 42.9 42.9 53.28 54.14 58.9 53.2 53.3 53.6
18/05/2018 21:27:41 42.93 43.38 43.88 42.9 42.9 42.9 53.26 53.7 58.9 53.2 53.3 53.6
18/05/2018 21:27:42 43.21 43.35 43.88 42.9 42.9 42.9 52.96 53.6 58.9 53.2 53.3 53.6
18/05/2018 21:27:43 43.57 43.48 43.88 42.9 42.9 42.9 53.43 53.56 58.9 53.2 53.3 53.6
18/05/2018 21:27:44 42.78 43.62 43.88 42.9 42.9 42.9 52.78 53.35 58.9 53.2 53.3 53.6
18/05/2018 21:27:45 41.58 43.02 43.72 42.9 42.9 42.9 53.18 53.25 58.9 53.2 53.3 53.6
18/05/2018 21:27:46 41.94 42.34 43.71 42.9 42.9 42.9 53.15 53.31 58.9 53.2 53.3 53.6
18/05/2018 21:27:47 42.44 42.57 43.71 42.9 42.9 42.9 52.88 53.3 58.9 53.1 53.3 53.6
18/05/2018 21:27:48 41.89 42.4 43.71 42.9 42.9 42.9 52.85 53.02 58.9 53.1 53.3 53.6
18/05/2018 21:27:49 43.36 43.01 43.71 42.9 42.9 42.9 53.38 53.29 58.9 53.1 53.3 53.6
18/05/2018 21:27:50 43.2 43.29 43.71 42.9 42.9 42.9 52.79 53.35 58.9 53.1 53.3 53.6
18/05/2018 21:27:51 43.06 43.31 43.71 42.9 42.9 42.9 52.48 52.92 58.9 53.1 53.3 53.6
18/05/2018 21:27:52 42.33 43.19 43.71 42.9 42.9 42.9 52.69 52.83 58.9 53.1 53.3 53.6
18/05/2018 21:27:53 43.3 43.16 43.71 42.9 42.9 42.9 53.33 53.14 58.9 53.1 53.3 53.6
18/05/2018 21:27:54 43.02 43.19 43.71 42.9 42.9 42.9 53.43 53.43 58.9 53.1 53.3 53.6
18/05/2018 21:27:55 43.25 43.63 43.71 42.9 42.9 42.9 52.5 53.49 58.9 53.1 53.3 53.6
18/05/2018 21:27:56 42.97 43.17 43.71 42.9 42.9 42.9 53.16 53.13 58.9 53.1 53.3 53.6
18/05/2018 21:27:57 42.7 43.11 43.71 42.9 42.9 42.9 53.03 53.21 58.9 53.1 53.3 53.6
18/05/2018 21:27:58 43.15 43.28 43.71 42.9 42.9 42.9 52.85 53.04 58.65 53.1 53.3 53.6
18/05/2018 21:27:59 42.76 43.02 43.71 42.9 42.9 42.9 53.59 53.53 56.69 53.1 53.3 53.6
18/05/2018 21:28:00 42.64 43.05 43.64 42.9 42.9 42.9 53.07 53.66 55.69 53.1 53.3 53.6
18/05/2018 21:28:01 42.14 43 43.64 42.9 42.9 42.9 53.27 53.48 55.69 53.1 53.3 53.6
18/05/2018 21:28:02 43.35 43.15 43.63 42.9 42.9 42.9 53.19 53.51 55.69 53.1 53.3 53.6
18/05/2018 21:28:03 43.07 43.53 43.63 42.9 42.9 42.9 53.5 53.51 55.69 53.1 53.3 53.6
18/05/2018 21:28:04 43.03 43.31 43.63 42.9 42.9 42.9 53.48 53.73 55.69 53.1 53.3 53.6
18/05/2018 21:28:05 42.3 43.03 43.63 42.9 42.9 42.9 53.45 53.73 55.69 53.1 53.3 53.6
18/05/2018 21:28:06 43.6 43.47 43.63 42.9 42.9 42.9 52.54 53.45 55.69 53.1 53.3 53.6
18/05/2018 21:28:07 43.41 43.58 43.63 42.9 42.9 42.9 54.36 54.11 55.69 53.1 53.3 53.6
18/05/2018 21:28:08 43.08 43.42 43.63 42.9 42.9 42.9 56.18 55.76 55.76 53.2 53.3 53.6
18/05/2018 21:28:09 42.88 43.23 43.63 42.9 42.9 42.9 54.46 55.43 55.76 53.2 53.3 53.6
18/05/2018 21:28:10 43.57 43.52 43.63 42.9 42.9 42.9 54.28 54.97 55.76 53.2 53.3 53.6
18/05/2018 21:28:11 42.13 43.38 43.63 42.9 42.9 42.9 53.95 54.44 55.76 53.2 53.3 53.6
18/05/2018 21:28:12 42.55 42.83 43.63 42.9 42.9 42.9 53.77 54.06 55.76 53.2 53.3 53.6
18/05/2018 21:28:13 43.22 43.06 43.63 42.9 42.9 42.9 55.07 54.84 55.76 53.2 53.3 53.6
18/05/2018 21:28:14 43.19 43.5 43.63 42.9 42.9 42.9 54.11 54.99 55.76 53.2 53.4 53.6
18/05/2018 21:28:15 42.81 43.3 43.63 42.9 42.9 42.9 52.75 54.24 55.76 53.2 53.4 53.6
18/05/2018 21:28:16 43.6 43.46 43.63 42.9 42.9 42.9 53.16 53.4 55.76 53.2 53.4 53.6
18/05/2018 21:28:17 43.23 43.53 43.63 42.9 42.9 42.9 53.43 53.64 55.76 53.2 53.4 53.6
18/05/2018 21:28:18 41.98 43.25 43.63 42.9 42.9 42.9 52.55 53.47 55.76 53.2 53.4 53.6
18/05/2018 21:28:19 42.87 43.01 43.63 42.9 42.9 42.9 53.17 53.19 55.76 53.2 53.4 53.6
18/05/2018 21:28:20 43.21 43.63 43.63 42.9 42.9 42.9 52.52 53.09 55.76 53.2 53.3 53.6
18/05/2018 21:28:21 43.2 43.27 43.63 42.9 42.9 42.9 52.95 52.94 55.76 53.2 53.4 53.6
18/05/2018 21:28:22 43.94 43.79 43.79 42.9 42.9 42.9 52.75 52.98 55.76 53.2 53.3 53.6
18/05/2018 21:28:23 42.41 43.84 43.84 42.9 42.9 42.9 52.57 53.06 55.76 53.2 53.3 53.6
18/05/2018 21:28:24 42.16 42.96 43.84 42.9 42.9 42.9 52.13 52.75 55.76 53.2 53.3 53.6
18/05/2018 21:28:25 43.68 43.32 43.84 42.9 42.9 42.9 52.36 52.64 55.76 53.2 53.3 53.6
18/05/2018 21:28:26 43.34 43.52 43.84 42.9 42.9 42.9 52.96 52.91 55.76 53.2 53.3 53.6
18/05/2018 21:28:27 42.58 43.35 43.84 42.9 42.9 42.9 52.77 52.88 55.76 53.2 53.3 53.6
18/05/2018 21:28:28 42.66 43.06 43.84 42.9 42.9 42.9 52.65 52.92 55.76 53.2 53.3 53.6
18/05/2018 21:28:29 43.94 43.56 43.84 42.9 42.9 42.9 53.67 53.36 55.76 53.2 53.3 53.6
18/05/2018 21:28:30 41.95 43.55 43.84 42.9 42.9 42.9 52.98 53.58 55.76 53.2 53.3 53.6
18/05/2018 21:28:31 42.93 42.97 43.84 42.9 42.9 42.9 53.1 53.15 55.76 53.2 53.3 53.6
18/05/2018 21:28:32 42.12 42.77 43.84 42.9 42.9 42.9 52.98 53.25 55.76 53.2 53.3 53.6
18/05/2018 21:28:33 42.28 42.66 43.84 42.9 42.9 42.9 53.16 53.3 55.76 53.2 53.3 53.6
18/05/2018 21:28:34 42.68 42.7 43.84 42.9 42.9 42.9 53.14 53.34 55.76 53.2 53.3 53.6
18/05/2018 21:28:35 42.41 42.77 43.84 42.9 42.9 42.9 55.51 54.89 55.76 53.2 53.3 53.6
18/05/2018 21:28:36 42.78 43.1 43.84 42.9 42.9 42.9 56.44 56.08 56.08 53.2 53.3 53.6
18/05/2018 21:28:37 42.83 42.98 43.84 42.9 42.9 42.9 55.65 56.35 56.35 53.2 53.3 53.6
18/05/2018 21:28:38 42.81 43.02 43.84 42.9 42.9 42.9 54.65 55.45 56.35 53.3 53.3 53.6
18/05/2018 21:28:39 42.73 42.97 43.84 42.9 42.9 42.9 55.7 55.58 56.35 53.3 53.3 53.6
18/05/2018 21:28:40 42.46 42.89 43.84 42.9 42.9 42.9 62.1 60.93 60.93 53.4 53.3 53.7
18/05/2018 21:28:41 43.44 43.28 43.84 42.9 42.9 42.9 58.87 60.37 60.93 53.4 53.3 53.7
18/05/2018 21:28:42 42.71 43.34 43.84 42.9 42.9 42.9 65.8 64.61 64.61 53.6 53.4 53.7
18/05/2018 21:28:43 43.53 43.56 43.84 42.9 42.9 42.9 60.58 64.58 64.61 53.7 53.4 53.7
18/05/2018 21:28:44 43.04 43.61 43.84 42.9 42.9 42.9 60.22 62.46 64.61 53.7 53.4 53.7
18/05/2018 21:28:45 42.91 43.33 43.84 42.9 42.9 42.9 56.79 61.14 64.61 53.8 53.4 53.7
18/05/2018 21:28:46 43.08 43.28 43.84 42.9 42.9 42.9 57.55 59.03 64.61 53.8 53.4 53.7
18/05/2018 21:28:47 42.75 43.2 43.84 42.9 42.9 42.9 57.4 57.95 64.61 53.8 53.4 53.7
18/05/2018 21:28:48 44.03 43.62 43.84 42.9 42.9 42.9 59.13 58.87 64.61 53.8 53.4 53.7
18/05/2018 21:28:49 43.57 43.84 43.84 42.9 42.9 42.9 56.61 58.41 64.61 53.9 53.4 53.7
18/05/2018 21:28:50 43.47 43.77 43.84 42.9 42.9 42.9 57.24 57.53 64.61 53.9 53.5 53.7
18/05/2018 21:28:51 43.2 43.68 43.84 42.9 42.9 42.9 56.33 57.45 64.61 53.9 53.5 53.7
18/05/2018 21:28:52 42.77 43.53 43.84 42.9 42.9 42.9 53.53 56.7 64.61 53.9 53.5 53.7
18/05/2018 21:28:53 43.41 43.42 43.84 42.9 42.9 42.9 53.74 54.97 64.61 53.9 53.5 53.7
18/05/2018 21:28:54 43.33 43.39 43.84 42.9 42.9 42.9 54.25 54.41 64.61 53.9 53.5 53.7
18/05/2018 21:28:55 42.97 43.45 43.84 42.9 42.9 42.9 52.72 54.28 64.61 53.9 53.5 53.7
18/05/2018 21:28:56 42.7 43.04 43.84 42.9 42.9 42.9 52.22 53.27 64.61 53.9 53.5 53.7
18/05/2018 21:28:57 42.69 43.11 43.84 42.9 42.9 42.9 53 52.98 64.61 53.9 53.5 53.7
18/05/2018 21:28:58 42.27 42.92 43.84 42.9 42.9 42.9 52.79 53.13 64.61 53.9 53.5 53.7
18/05/2018 21:28:59 42.97 43.07 43.84 42.9 42.9 42.9 53.93 53.69 64.61 53.9 53.5 53.7
18/05/2018 21:29:00 42.83 43.38 43.84 42.9 42.9 42.9 53.31 53.67 64.61 53.9 53.5 53.7
18/05/2018 21:29:01 42.62 42.98 43.84 42.9 42.9 42.9 53.64 53.64 64.61 53.9 53.5 53.7
18/05/2018 21:29:02 42.66 42.88 43.84 42.9 42.9 42.9 52.86 53.54 64.61 53.9 53.5 53.7
18/05/2018 21:29:03 42.08 42.88 43.84 42.9 42.9 42.9 52.85 53.41 64.61 53.9 53.5 53.7
18/05/2018 21:29:04 43.25 42.98 43.84 42.9 42.9 42.9 52.4 53.04 64.61 53.9 53.5 53.7
18/05/2018 21:29:05 42.96 43.13 43.84 42.9 42.9 42.9 53 53.08 64.61 53.9 53.5 53.7
18/05/2018 21:29:06 43.3 43.37 43.84 42.9 42.9 42.9 52.68 52.88 64.61 53.9 53.5 53.7
18/05/2018 21:29:07 43.05 43.45 43.84 42.9 42.9 42.9 53.31 53.23 64.61 53.9 53.5 53.7
18/05/2018 21:29:08 43.01 43.25 43.84 42.9 42.9 42.9 54.94 54.65 64.61 53.9 53.5 53.7
18/05/2018 21:29:09 42.49 43.22 43.84 42.9 42.9 42.9 54.44 55.03 64.61 53.9 53.5 53.7
18/05/2018 21:29:10 42.85 42.99 43.84 42.9 42.9 42.9 52.53 54.34 64.61 53.9 53.5 53.7
18/05/2018 21:29:11 42.13 42.9 43.84 42.9 42.9 42.9 53.96 53.81 64.61 53.9 53.5 53.7
18/05/2018 21:29:12 43.1 43.18 43.84 42.9 42.9 42.9 54.67 54.46 64.58 53.9 53.5 53.7
18/05/2018 21:29:13 42.64 42.95 43.84 42.9 42.9 42.9 53.87 54.17 62.46 53.9 53.5 53.7
18/05/2018 21:29:14 43.6 43.3 43.84 42.9 42.9 42.9 53.08 54.15 61.14 53.9 53.5 53.7
18/05/2018 21:29:15 42.61 43.34 43.84 42.9 42.9 42.9 53.67 53.85 59.03 53.9 53.5 53.7
18/05/2018 21:29:16 41.88 42.86 43.84 42.9 42.9 42.9 54.24 54.17 58.87 53.9 53.5 53.7
18/05/2018 21:29:17 42.82 43.13 43.84 42.9 42.9 42.9 53.02 53.89 58.87 53.9 53.5 53.7
18/05/2018 21:29:18 42.78 43.01 43.84 42.9 42.9 42.9 53.87 53.94 58.41 53.9 53.5 53.7
18/05/2018 21:29:19 42.39 42.77 43.77 42.9 42.9 42.9 53.78 53.88 57.53 53.9 53.5 53.7
18/05/2018 21:29:20 43.88 43.57 43.68 42.9 42.9 42.9 53.8 54.37 57.45 53.9 53.5 53.7
18/05/2018 21:29:21 42.41 43.6 43.6 42.9 42.9 42.9 52.99 53.74 56.7 53.9 53.5 53.7
18/05/2018 21:29:22 43.5 43.39 43.6 42.9 42.9 42.9 54.31 54.1 55.03 53.9 53.5 53.7
18/05/2018 21:29:23 43.03 43.4 43.6 42.9 42.9 42.9 53.03 53.86 55.03 53.9 53.5 53.7
18/05/2018 21:29:24 43.39 43.62 43.62 42.9 42.9 42.9 53.37 53.64 55.03 53.9 53.5 53.7
18/05/2018 21:29:25 42.3 43.33 43.62 42.9 42.9 42.9 52.81 53.37 55.03 53.9 53.5 53.7
18/05/2018 21:29:26 43.09 43.24 43.62 42.9 42.9 42.9 53.46 53.48 55.03 53.9 53.5 53.7
18/05/2018 21:29:27 42.6 43.09 43.62 42.9 42.9 42.9 52.6 53.27 55.03 53.9 53.5 53.7
18/05/2018 21:29:28 43.11 43.56 43.62 42.9 42.9 42.9 53.06 53.07 55.03 53.9 53.5 53.7
18/05/2018 21:29:29 42.85 43.13 43.62 42.9 42.9 42.9 52.58 53.14 55.03 53.9 53.5 53.7
18/05/2018 21:29:30 43.4 43.36 43.62 42.9 42.9 42.9 52.91 53.2 55.03 53.9 53.5 53.7
18/05/2018 21:29:31 43.08 43.64 43.64 42.9 42.9 42.9 53.29 53.25 55.03 53.9 53.5 53.7
18/05/2018 21:29:32 42.79 43.13 43.64 42.9 42.9 42.9 52.48 53.01 55.03 53.9 53.5 53.7
18/05/2018 21:29:33 43.38 43.41 43.64 42.9 42.9 42.9 53.01 53 55.03 53.9 53.5 53.7
18/05/2018 21:29:34 42.91 43.27 43.64 42.9 42.9 42.9 52.92 53.08 55.03 53.9 53.5 53.7
18/05/2018 21:29:35 43.25 43.25 43.64 42.9 42.9 42.9 52.53 52.89 55.03 53.9 53.5 53.7
18/05/2018 21:29:36 43.54 43.63 43.64 42.9 42.9 42.9 53.15 53.11 55.03 53.9 53.5 53.7
18/05/2018 21:29:37 42.86 43.52 43.64 42.9 42.9 42.9 52.98 53.12 55.03 53.9 53.5 53.7
18/05/2018 21:29:38 43 43.4 43.64 42.9 42.9 42.9 53.21 53.48 55.03 53.9 53.5 53.7
18/05/2018 21:29:39 43.34 43.42 43.64 42.9 42.9 42.9 52.44 53.08 54.46 53.9 53.5 53.7
18/05/2018 21:29:40 42.5 43.23 43.64 42.9 42.9 42.9 52.12 52.78 54.46 53.9 53.5 53.7
18/05/2018 21:29:41 42.4 42.83 43.64 42.9 42.9 42.9 52.98 52.9 54.46 53.9 53.5 53.7
18/05/2018 21:29:42 42.86 43.02 43.64 42.9 42.9 42.9 52.99 53.03 54.37 53.9 53.5 53.7
18/05/2018 21:29:43 43.23 43.19 43.64 42.9 42.9 42.9 52.89 53.22 54.37 53.9 53.5 53.7
18/05/2018 21:29:44 43.05 43.35 43.64 42.9 42.9 42.9 53.03 53.1 54.37 53.9 53.5 53.7
18/05/2018 21:29:45 43.38 43.38 43.64 42.9 42.9 42.9 53.19 53.27 54.37 53.9 53.5 53.7
18/05/2018 21:29:46 43.15 43.51 43.64 42.9 42.9 42.9 52.88 53.21 54.37 53.9 53.5 53.7
18/05/2018 21:29:47 42.83 43.23 43.64 42.9 42.9 42.9 53.29 53.28 54.37 53.9 53.5 53.7
18/05/2018 21:29:48 42.71 43.1 43.64 42.9 42.9 42.9 52.82 53.28 54.37 53.9 53.5 53.7
18/05/2018 21:29:49 43.46 43.43 43.64 42.9 42.9 42.9 53.35 53.33 54.37 53.9 53.5 53.7
18/05/2018 21:29:50 42.32 43.22 43.64 42.9 42.9 42.9 53.46 53.87 54.1 53.9 53.5 53.7
18/05/2018 21:29:51 42.51 42.78 43.64 42.9 42.9 42.9 54 53.88 54.1 53.9 53.5 53.7
18/05/2018 21:29:52 43.25 43.27 43.64 42.9 42.9 42.9 52.85 53.88 53.88 53.9 53.5 53.7
18/05/2018 21:29:53 42.73 43.21 43.64 42.9 42.9 42.9 52.89 53.44 53.88 53.9 53.5 53.7
18/05/2018 21:29:54 41.66 43.06 43.64 42.9 42.9 42.9 52.44 52.99 53.88 53.9 53.5 53.7
18/05/2018 21:29:55 43.39 43.04 43.64 42.9 42.9 42.9 52.45 52.82 53.88 53.9 53.5 53.7
18/05/2018 21:29:56 42.37 43.05 43.64 42.9 42.9 42.9 53.12 53 53.88 53.9 53.5 53.7
18/05/2018 21:29:57 42.64 42.96 43.64 42.9 42.9 42.9 52.48 53.12 53.88 53.9 53.5 53.7
18/05/2018 21:29:58 42.63 42.91 43.64 42.9 42.9 42.9 52.72 52.9 53.88 53.9 53.5 53.7
18/05/2018 21:29:59 43.07 43.02 43.64 42.9 42.9 42.9 52.76 52.8 53.88 53.9 53.5 53.7
18/05/2018 21:30:00 43.09 43.11 43.64 42.9 42.9 42.9 52.75 52.94 53.88 53.9 53.5 53.7
18/05/2018 21:30:01 42.74 43.17 43.63 42.9 42.9 42.9 53.44 53.28 53.88 53.9 53.5 53.7
18/05/2018 21:30:02 42.92 43.08 43.63 42.9 42.9 42.9 53.37 53.45 53.88 53.9 53.5 53.7
18/05/2018 21:30:03 43.37 43.37 43.63 42.9 42.9 42.9 52.64 53.35 53.88 53.9 53.5 53.7
18/05/2018 21:30:04 43.04 43.58 43.63 42.9 42.9 42.9 52.74 53.13 53.88 53.9 53.5 53.7
18/05/2018 21:30:05 43.17 43.48 43.63 42.9 42.9 42.9 52.76 52.98 53.88 53.9 53.5 53.7
18/05/2018 21:30:06 43.39 43.49 43.58 42.9 42.9 42.9 53.16 53.04 53.88 53.9 53.5 53.7
18/05/2018 21:30:07 42 43.28 43.58 42.9 42.9 42.9 53.13 53.3 53.88 53.9 53.5 53.7
18/05/2018 21:30:08 42.93 42.92 43.58 42.9 42.9 42.9 52.48 53.04 53.88 53.9 53.5 53.7
18/05/2018 21:30:09 43.18 43.24 43.58 42.9 42.9 42.9 52.38 52.79 53.88 53.9 53.5 53.7
18/05/2018 21:30:10 43.83 43.67 43.67 42.9 42.9 42.9 53.06 52.99 53.88 53.9 53.5 53.7
18/05/2018 21:30:11 42.71 43.75 43.75 42.9 42.9 42.9 52.7 53.02 53.88 53.9 53.5 53.7
18/05/2018 21:30:12 43.13 43.27 43.75 42.9 42.9 42.9 52.73 52.95 53.88 53.9 53.5 53.7
18/05/2018 21:30:13 42.82 43.42 43.75 42.9 42.9 42.9 53.57 53.36 53.88 53.9 53.5 53.7
18/05/2018 21:30:14 43.05 43.23 43.75 42.9 42.9 42.9 52.67 53.31 53.88 53.9 53.5 53.7
18/05/2018 21:30:15 42.69 43.12 43.75 42.9 42.9 42.9 53.08 53.09 53.88 53.9 53.5 53.7
18/05/2018 21:30:16 42.91 43.23 43.75 42.9 42.9 42.9 52.64 53.13 53.88 53.9 53.5 53.7
18/05/2018 21:30:17 42.38 43.23 43.75 42.9 42.9 42.9 52.61 52.82 53.88 53.9 53.5 53.7
18/05/2018 21:30:18 43.33 43.17 43.75 42.9 42.9 42.9 53.53 53.38 53.88 53.9 53.5 53.7
18/05/2018 21:30:19 42.63 43.2 43.75 42.9 42.9 42.9 53.26 53.41 53.88 53.9 53.5 53.7
18/05/2018 21:30:20 42.49 42.95 43.75 42.9 42.9 42.9 53.79 53.81 53.88 53.9 53.5 53.7
18/05/2018 21:30:21 42.95 42.94 43.75 42.9 42.9 42.9 53.12 53.87 53.88 53.9 53.5 53.7
18/05/2018 21:30:22 43.65 43.42 43.75 42.9 42.9 42.9 53.93 53.81 53.87 53.9 53.5 53.7
18/05/2018 21:30:23 42.84 43.48 43.75 42.9 42.9 42.9 54.41 54.17 54.17 53.9 53.5 53.7
18/05/2018 21:30:24 41.37 43.01 43.75 42.9 42.9 42.9 52.98 54.13 54.17 53.9 53.5 53.7
18/05/2018 21:30:25 42.68 42.75 43.75 42.9 42.9 42.9 52.21 53.4 54.17 53.9 53.5 53.7
18/05/2018 21:30:26 42.98 43.13 43.75 42.9 42.9 42.9 52.29 52.74 54.17 53.9 53.5 53.7
18/05/2018 21:30:27 42.93 43.26 43.75 42.9 42.9 42.9 53.88 53.45 54.17 53.9 53.5 53.7
18/05/2018 21:30:28 43.41 43.46 43.75 42.9 42.9 42.9 54.03 53.88 54.17 53.9 53.5 53.7
18/05/2018 21:30:29 42.77 43.37 43.75 42.9 42.9 42.9 52.86 53.8 54.17 53.9 53.5 53.7
18/05/2018 21:30:30 42.32 43.16 43.75 42.9 42.9 42.9 53.62 53.59 54.17 53.9 53.5 53.7
18/05/2018 21:30:31 43.39 43.34 43.75 42.9 42.9 42.9 52.78 53.56 54.17 53.9 53.5 53.7
18/05/2018 21:30:32 42.82 43.24 43.75 42.9 42.9 42.9 53.42 53.39 54.17 53.9 53.5 53.7
18/05/2018 21:30:33 43.4 43.5 43.75 42.9 42.9 42.9 53.38 53.48 54.17 53.9 53.5 53.7
18/05/2018 21:30:34 42.67 43.34 43.75 42.9 42.9 42.9 52.75 53.35 54.17 53.9 53.5 53.7
18/05/2018 21:30:35 43.77 43.5 43.75 42.9 42.9 42.9 53.39 53.47 54.17 53.9 53.5 53.7
18/05/2018 21:30:36 42.29 43.67 43.75 42.9 42.9 42.9 52.39 53.2 54.17 53.9 53.5 53.7
18/05/2018 21:30:37 42.67 42.93 43.75 42.9 42.9 42.9 52.79 52.91 54.17 53.9 53.5 53.7
18/05/2018 21:30:38 42.98 43.04 43.75 42.9 42.9 42.9 52.27 52.91 54.17 53.9 53.5 53.7
18/05/2018 21:30:39 43.04 43.18 43.75 42.9 42.9 42.9 52.85 52.97 54.17 53.9 53.5 53.7
18/05/2018 21:30:40 42.61 43.29 43.75 42.9 42.9 42.9 53.24 53.12 54.17 53.9 53.5 53.7
18/05/2018 21:30:41 43.18 43.31 43.67 42.9 42.9 42.9 53.56 53.52 54.17 54 53.5 53.7
18/05/2018 21:30:42 43.01 43.17 43.67 42.9 42.9 42.9 52.51 53.34 54.17 54 53.5 53.7
18/05/2018 21:30:43 43.4 43.52 43.67 42.9 42.9 42.9 52.86 53.11 54.17 54 53.5 53.7
18/05/2018 21:30:44 43.59 43.72 43.72 42.9 42.9 42.9 52.78 53.13 54.17 54 53.5 53.7
18/05/2018 21:30:45 42.51 43.68 43.72 42.9 42.9 42.9 52.81 53.03 54.17 54 53.5 53.7
18/05/2018 21:30:46 42.52 42.93 43.72 42.9 42.9 42.9 52.88 53.01 54.17 54 53.5 53.7
18/05/2018 21:30:47 42.71 43 43.72 42.9 42.9 42.9 53.27 53.21 54.17 54 53.5 53.7
18/05/2018 21:30:48 42.23 42.78 43.72 42.9 42.9 42.9 53.04 53.29 54.17 54 53.5 53.7
18/05/2018 21:30:49 42.88 42.93 43.72 42.9 42.9 42.9 52.91 53.24 54.17 54 53.5 53.7
18/05/2018 21:30:50 43.1 43.13 43.72 42.9 42.9 42.9 53.08 53.18 54.17 54 53.5 53.7
18/05/2018 21:30:51 43.17 43.3 43.72 42.9 42.9 42.9 53.5 53.4 54.17 54 53.5 53.7
18/05/2018 21:30:52 43.36 43.51 43.72 42.9 42.9 42.9 53.72 53.94 54.17 54 53.5 53.7
18/05/2018 21:30:53 42.65 43.21 43.72 42.9 42.9 42.9 54.02 53.98 54.13 54 53.5 53.7
18/05/2018 21:30:54 42.66 42.94 43.72 42.9 42.9 42.9 53.43 53.99 53.99 54 53.5 53.7
18/05/2018 21:30:55 42.25 42.89 43.72 42.9 42.9 42.9 52.65 53.57 53.99 54 53.5 53.7
18/05/2018 21:30:56 43.31 43.14 43.72 42.9 42.9 42.9 52.65 52.98 53.99 54 53.5 53.7
18/05/2018 21:30:57 43.12 43.34 43.72 42.9 42.9 42.9 52.94 53.03 53.99 54 53.5 53.7
18/05/2018 21:30:58 43 43.25 43.72 42.9 42.9 42.9 52.73 52.92 53.99 54 53.5 53.7
18/05/2018 21:30:59 43.11 43.23 43.72 42.9 42.9 42.9 52.85 53 53.99 54 53.5 53.7
18/05/2018 21:31:00 42.13 43.34 43.72 42.9 42.9 42.9 53.33 53.18 53.99 54 53.5 53.7
18/05/2018 21:31:01 42.97 42.94 43.72 42.9 42.9 42.9 53.47 53.45 53.99 54 53.5 53.7
18/05/2018 21:31:02 42.72 43.09 43.72 42.9 42.9 42.9 52.67 53.52 53.99 54 53.5 53.7
18/05/2018 21:31:03 42.33 42.98 43.72 42.9 42.9 42.9 52.98 53.11 53.99 54 53.5 53.7
18/05/2018 21:31:04 42.83 42.75 43.72 42.9 42.9 42.9 52.62 52.97 53.99 54 53.5 53.7
18/05/2018 21:31:05 42.18 42.78 43.72 42.9 42.9 42.9 52.98 53.22 53.99 54 53.5 53.7
18/05/2018 21:31:06 42.91 43.03 43.72 42.9 42.9 42.9 53.47 53.39 53.99 54 53.5 53.7
18/05/2018 21:31:07 42.69 43.19 43.72 42.9 42.9 42.9 52.3 53.31 53.99 54 53.5 53.7
18/05/2018 21:31:08 42.8 42.95 43.72 42.9 42.9 42.9 52.35 52.84 53.99 54 53.5 53.7
18/05/2018 21:31:09 42.84 43.32 43.72 42.9 42.9 42.9 52.52 52.68 53.99 54 53.5 53.7
18/05/2018 21:31:10 42.59 42.96 43.72 42.9 42.9 42.9 52.8 52.93 53.99 54 53.5 53.7
18/05/2018 21:31:11 42.27 42.92 43.72 42.9 42.9 42.9 52.6 52.68 53.99 54 53.5 53.7
18/05/2018 21:31:12 43.17 43.07 43.72 42.9 42.9 42.9 52.87 53.01 53.99 54 53.5 53.7
18/05/2018 21:31:13 43.16 43.29 43.72 42.9 42.9 42.9 52.58 52.95 53.99 54 53.5 53.7
18/05/2018 21:31:14 42.96 43.33 43.68 42.9 42.9 42.9 52.98 52.94 53.99 54 53.5 53.7
18/05/2018 21:31:15 43.14 43.37 43.51 42.9 42.9 42.9 52.45 53.1 53.99 54 53.5 53.7
18/05/2018 21:31:16 42.54 43.42 43.51 42.9 42.9 42.9 52.37 52.77 53.99 54 53.5 53.7
18/05/2018 21:31:17 42.78 43.14 43.51 42.9 42.9 42.9 52.97 53.17 53.99 54 53.5 53.7
18/05/2018 21:31:18 42.39 42.91 43.51 42.9 42.9 42.9 53.33 53.18 53.99 54 53.5 53.7
18/05/2018 21:31:19 41.46 42.41 43.51 42.9 42.9 42.9 52.87 53.33 53.99 54 53.5 53.7
18/05/2018 21:31:20 42.61 42.57 43.51 42.9 42.9 42.9 52.63 53.41 53.99 54 53.5 53.7
18/05/2018 21:31:21 43.3 43.07 43.51 42.9 42.9 42.9 54.29 53.81 53.99 54 53.5 53.7
18/05/2018 21:31:22 42.25 43.22 43.42 42.9 42.9 42.9 53.39 53.72 53.99 54 53.5 53.7
18/05/2018 21:31:23 42.87 43.06 43.42 42.9 42.9 42.9 52.91 53.58 53.99 54 53.5 53.7
18/05/2018 21:31:24 42.92 43.09 43.42 42.9 42.9 42.9 53.41 53.46 53.81 54 53.5 53.7
18/05/2018 21:31:25 43.09 43.12 43.42 42.9 42.9 42.9 53.02 53.48 53.81 54 53.5 53.7
18/05/2018 21:31:26 42.81 43.08 43.42 42.9 42.9 42.9 53.1 53.29 53.81 54 53.5 53.7
18/05/2018 21:31:27 42.98 43.3 43.42 42.9 42.9 42.9 53.11 53.37 53.81 54 53.5 53.7
18/05/2018 21:31:28 42.98 43.33 43.42 42.9 42.9 42.9 52.94 53.33 53.81 54 53.5 53.7
18/05/2018 21:31:29 43.04 43.24 43.42 42.9 42.9 42.9 53.85 53.56 53.81 54 53.5 53.7
18/05/2018 21:31:30 43.91 43.86 43.86 42.9 42.9 42.9 55.37 54.87 54.87 54 53.5 53.7
18/05/2018 21:31:31 43.92 44.15 44.15 42.9 42.9 42.9 54.66 54.91 54.91 54 53.5 53.7
18/05/2018 21:31:32 42.75 43.79 44.15 42.9 42.9 42.9 55.53 55.47 55.47 54 53.5 53.7
18/05/2018 21:31:33 42.87 43.15 44.15 42.9 42.9 42.9 53.23 55.28 55.47 54 53.5 53.7
18/05/2018 21:31:34 42.4 43.16 44.15 42.9 42.9 42.9 52.79 54.13 55.47 54 53.5 53.7
18/05/2018 21:31:35 43.36 43.26 44.15 42.9 42.9 42.9 55.06 54.8 55.47 54 53.5 53.7
18/05/2018 21:31:36 43.37 43.41 44.15 42.9 42.9 42.9 58.35 57.35 57.35 54 53.5 53.7
18/05/2018 21:31:37 42.91 43.42 44.15 42.9 42.9 42.9 57.33 58.19 58.19 54 53.5 53.7
18/05/2018 21:31:38 43.76 43.65 44.15 42.9 42.9 42.9 54.48 56.95 58.19 54 53.5 53.7
18/05/2018 21:31:39 41.61 43.57 44.15 42.9 42.9 42.9 54.36 55.77 58.19 54.1 53.5 53.7
18/05/2018 21:31:40 42.74 42.78 44.15 42.9 42.9 42.9 53.93 54.88 58.19 54.1 53.5 53.7
18/05/2018 21:31:41 42.71 42.96 44.15 42.9 42.9 42.9 53.23 54.44 58.19 54.1 53.5 53.7
18/05/2018 21:31:42 42.18 42.76 44.15 42.9 42.9 42.9 52.82 53.61 58.19 54.1 53.5 53.7
18/05/2018 21:31:43 43.11 43.01 44.15 42.9 42.9 42.9 52.99 53.3 58.19 54.1 53.5 53.7
18/05/2018 21:31:44 42.67 42.83 44.15 42.9 42.9 42.9 53.42 53.48 58.19 54.1 53.5 53.7
18/05/2018 21:31:45 43.13 43.17 44.15 42.9 42.9 42.9 53.12 53.49 58.19 54.1 53.5 53.7
18/05/2018 21:31:46 42.81 43.15 44.15 42.9 42.9 42.9 52.78 53.26 58.19 54.1 53.5 53.7
18/05/2018 21:31:47 41.76 42.97 44.15 42.9 42.9 42.9 52.63 52.98 58.19 54.1 53.5 53.7
18/05/2018 21:31:48 43.29 43.14 44.15 42.9 42.9 42.9 53.12 53.12 58.19 54.1 53.5 53.7
18/05/2018 21:31:49 42.7 43.04 44.15 42.9 42.9 42.9 52.82 53.25 58.19 54.1 53.5 53.7
18/05/2018 21:31:50 42.89 43.14 44.15 42.9 42.9 42.9 52.8 53.01 58.19 54.1 53.5 53.7
18/05/2018 21:31:51 42.66 43.14 44.15 42.9 42.9 42.9 52.88 53.13 58.19 54.1 53.5 53.7
18/05/2018 21:31:52 42.79 43.01 44.15 42.9 42.9 42.9 52.93 53.04 58.19 54.1 53.5 53.7
18/05/2018 21:31:53 42.21 42.84 44.15 42.9 42.9 42.9 53.09 53.22 58.19 54.1 53.5 53.7
18/05/2018 21:31:54 43.09 43.03 44.15 42.9 42.9 42.9 52.57 53.01 58.19 54.1 53.5 53.7
18/05/2018 21:31:55 42.96 43.23 44.15 42.9 42.9 42.9 52.89 53.06 58.19 54.1 53.5 53.7
18/05/2018 21:31:56 42.6 43.09 44.15 42.9 42.9 42.9 53.39 53.21 58.19 54.1 53.5 53.7
18/05/2018 21:31:57 42.6 42.91 44.15 42.9 42.9 42.9 52.72 53.31 58.19 54.1 53.5 53.7
18/05/2018 21:31:58 42.39 42.68 44.15 42.9 42.9 42.9 53.07 53.11 58.19 54.1 53.5 53.7
18/05/2018 21:31:59 42.52 43.07 44.15 42.9 42.9 42.9 52.66 53.25 58.19 54.1 53.5 53.7
18/05/2018 21:32:00 42.87 42.8 44.15 42.9 42.9 42.9 53.12 53.07 58.19 54.1 53.5 53.7
18/05/2018 21:32:01 42.32 42.91 43.79 42.9 42.9 42.9 52.41 53.03 58.19 54.1 53.5 53.7
18/05/2018 21:32:02 43.29 43.12 43.65 42.9 42.9 42.9 52.56 52.82 58.19 54.1 53.5 53.7
18/05/2018 21:32:03 42.91 43.48 43.65 42.9 42.9 42.9 52.98 52.9 58.19 54.1 53.5 53.7
18/05/2018 21:32:04 42.15 43.19 43.65 42.9 42.9 42.9 52.99 53.08 58.19 54.1 53.5 53.7
18/05/2018 21:32:05 43.74 43.3 43.65 42.9 42.9 42.9 52.96 53.03 58.19 54.1 53.5 53.7
18/05/2018 21:32:06 42.46 43.46 43.65 42.9 42.9 42.9 53.3 53.35 58.19 54.1 53.5 53.7
18/05/2018 21:32:07 41.99 42.7 43.65 42.9 42.9 42.9 53.18 53.58 56.95 54.1 53.5 53.7
18/05/2018 21:32:08 42.92 42.85 43.57 42.9 42.9 42.9 52.98 53.19 55.77 54.1 53.5 53.7
18/05/2018 21:32:09 42.76 42.89 43.48 42.9 42.9 42.9 52.93 53.2 54.88 54.1 53.5 53.7
18/05/2018 21:32:10 42.92 43.11 43.48 42.9 42.9 42.9 56.99 56.02 56.02 54.1 53.5 53.7
18/05/2018 21:32:11 43.72 43.59 43.59 42.9 42.9 42.9 59.82 58.89 58.89 54.1 53.5 53.7
18/05/2018 21:32:12 42.83 43.72 43.72 42.9 42.9 42.9 56.66 59.17 59.17 54.1 53.5 53.7
18/05/2018 21:32:13 43.41 43.53 43.72 42.9 42.9 42.9 58.27 58.56 59.17 54.2 53.5 53.7
18/05/2018 21:32:14 42.44 43.39 43.72 42.9 42.9 42.9 55.05 57.81 59.17 54.2 53.5 53.7
18/05/2018 21:32:15 43.26 43.29 43.72 42.9 42.9 42.9 52.91 56.3 59.17 54.2 53.5 53.7
18/05/2018 21:32:16 42.25 43.41 43.72 42.9 42.9 42.9 52.46 54.49 59.17 54.2 53.5 53.7
18/05/2018 21:32:17 42.95 43.03 43.72 42.9 42.9 42.9 52.95 53.63 59.17 54.2 53.5 53.7
18/05/2018 21:32:18 42.12 43.01 43.72 42.9 42.9 42.9 53.48 53.45 59.17 54.2 53.5 53.7
18/05/2018 21:32:19 43.08 43 43.72 42.9 42.9 42.9 52.93 53.43 59.17 54.2 53.5 53.7
18/05/2018 21:32:20 42.14 43.05 43.72 42.9 42.9 42.9 53.7 53.61 59.17 54.2 53.5 53.7
18/05/2018 21:32:21 42.92 43.04 43.72 42.9 42.9 42.9 52.4 53.53 59.17 54.1 53.5 53.7
18/05/2018 21:32:22 43.24 43.11 43.72 42.9 42.9 42.9 52.31 52.87 59.17 54.1 53.5 53.7
18/05/2018 21:32:23 42.85 43.19 43.72 42.9 42.9 42.9 52.89 52.82 59.17 54.1 53.5 53.7
18/05/2018 21:32:24 42.65 43.07 43.72 42.9 42.9 42.9 51.84 52.82 59.17 54.1 53.5 53.7
18/05/2018 21:32:25 43.05 43.06 43.72 42.9 42.9 42.9 52.58 52.55 59.17 54.1 53.5 53.7
18/05/2018 21:32:26 43.69 43.63 43.72 42.9 42.9 42.9 53.06 52.91 59.17 54.1 53.5 53.7
18/05/2018 21:32:27 42.86 43.56 43.72 42.9 42.9 42.9 52.38 52.86 59.17 54.1 53.5 53.7
18/05/2018 21:32:28 42.04 43.23 43.72 42.9 42.9 42.9 52.15 52.56 59.17 54 53.5 53.7
18/05/2018 21:32:29 42.85 42.92 43.72 42.9 42.9 42.9 52.47 52.47 59.17 54 53.5 53.7
18/05/2018 21:32:30 43.13 43.3 43.72 42.9 42.9 42.9 52.53 52.62 59.17 54 53.5 53.7
18/05/2018 21:32:31 42.5 43.01 43.72 42.9 42.9 42.9 52.98 53.08 59.17 54 53.5 53.7
18/05/2018 21:32:32 43.02 43.14 43.72 42.9 42.9 42.9 53.28 53.22 59.17 54 53.5 53.7
18/05/2018 21:32:33 42.7 43.02 43.72 42.9 42.9 42.9 52.87 53.05 59.17 54 53.5 53.7
18/05/2018 21:32:34 43.48 43.32 43.72 42.9 42.9 42.9 52.45 53.04 59.17 54 53.5 53.7
18/05/2018 21:32:35 42.1 43.25 43.72 42.9 42.9 42.9 52.5 52.76 59.17 54 53.5 53.7
18/05/2018 21:32:36 42.33 42.75 43.72 42.9 42.9 42.9 52.3 52.62 59.17 54 53.5 53.7
18/05/2018 21:32:37 42.42 42.84 43.72 42.9 42.9 42.9 52.77 52.81 59.17 54 53.5 53.7
18/05/2018 21:32:38 43.17 43.07 43.72 42.9 42.9 42.9 52.73 52.91 59.17 54 53.5 53.7
18/05/2018 21:32:39 43.51 43.46 43.72 42.9 42.9 42.9 52.3 52.83 59.17 54 53.5 53.7
18/05/2018 21:32:40 42.54 43.42 43.72 42.9 42.9 42.9 52.3 52.49 59.17 54 53.5 53.7
18/05/2018 21:32:41 42.77 43.04 43.72 42.9 42.9 42.9 53.84 53.38 59.17 54 53.5 53.7
18/05/2018 21:32:42 42.8 43.01 43.63 42.9 42.9 42.9 52.72 53.36 58.56 54 53.5 53.7
18/05/2018 21:32:43 43.14 43.26 43.63 42.9 42.9 42.9 53.49 53.48 57.81 54 53.5 53.7
18/05/2018 21:32:44 42.92 43.35 43.63 42.9 42.9 42.9 53.71 53.67 56.3 54 53.5 53.7
18/05/2018 21:32:45 42.93 43.15 43.63 42.9 42.9 42.9 52.98 53.75 54.49 54 53.5 53.7
18/05/2018 21:32:46 43.4 43.37 43.63 42.9 42.9 42.9 53.85 53.72 53.75 54 53.5 53.7
18/05/2018 21:32:47 42.93 43.66 43.66 42.9 42.9 42.9 52.73 53.82 53.82 54 53.5 53.7
18/05/2018 21:32:48 43.17 43.24 43.66 42.9 42.9 42.9 52.75 53.02 53.82 54 53.5 53.7
18/05/2018 21:32:49 42.83 43.14 43.66 42.9 42.9 42.9 52.6 53.02 53.82 54 53.5 53.7
18/05/2018 21:32:50 43.07 43.4 43.66 42.9 42.9 42.9 53.17 53.15 53.82 54 53.5 53.7
18/05/2018 21:32:51 42.74 43.05 43.66 42.9 42.9 42.9 53.11 53.17 53.82 54 53.5 53.7
18/05/2018 21:32:52 41.57 42.95 43.66 42.9 42.9 42.9 52.7 53.16 53.82 54 53.5 53.7
18/05/2018 21:32:53 43.25 42.99 43.66 42.9 42.9 42.9 52.77 53.08 53.82 54 53.5 53.7
18/05/2018 21:32:54 41.66 43.06 43.66 42.9 42.9 42.9 52.79 52.99 53.82 54 53.5 53.7
18/05/2018 21:32:55 43.03 42.82 43.66 42.9 42.9 42.9 53.01 53.19 53.82 54 53.5 53.7
18/05/2018 21:32:56 42.85 43.16 43.66 42.9 42.9 42.9 52.64 53.1 53.82 54 53.5 53.7
18/05/2018 21:32:57 42.92 43.26 43.66 42.9 42.9 42.9 52.57 52.95 53.82 54 53.5 53.7
18/05/2018 21:32:58 42.38 42.86 43.66 42.9 42.9 42.9 52.98 52.91 53.82 54 53.5 53.7
18/05/2018 21:32:59 42.99 43.25 43.66 42.9 42.9 42.9 52.49 52.92 53.82 54 53.5 53.7
18/05/2018 21:33:00 42.6 42.95 43.66 42.9 42.9 42.9 53.77 53.5 53.82 54 53.5 53.7
18/05/2018 21:33:01 43.1 43.15 43.66 42.9 42.9 42.9 54 53.83 53.83 54 53.5 53.7
18/05/2018 21:33:02 42.87 43.13 43.66 42.9 42.9 42.9 52.79 53.78 53.83 54 53.5 53.7
18/05/2018 21:33:03 42.71 43.03 43.66 42.9 42.9 42.9 53.48 53.58 53.83 54 53.5 53.7
18/05/2018 21:33:04 42.14 42.94 43.66 42.9 42.9 42.9 53.21 53.36 53.83 54 53.5 53.7
18/05/2018 21:33:05 43.04 42.93 43.66 42.9 42.9 42.9 52.74 53.37 53.83 54 53.5 53.7
18/05/2018 21:33:06 42.35 43.07 43.66 42.9 42.9 42.9 53.2 53.17 53.83 54 53.5 53.7
18/05/2018 21:33:07 43.45 43.23 43.66 42.9 42.9 42.9 52.86 53.39 53.83 54 53.5 53.7
18/05/2018 21:33:08 42.58 43.26 43.66 42.9 42.9 42.9 52.63 53.01 53.83 54 53.5 53.7
18/05/2018 21:33:09 42.02 43.04 43.66 42.9 42.9 42.9 52.7 52.9 53.83 54 53.5 53.7
18/05/2018 21:33:10 43.07 42.98 43.66 42.9 42.9 42.9 52.36 52.82 53.83 54 53.5 53.7
18/05/2018 21:33:11 43.06 43.23 43.66 42.9 42.9 42.9 52.46 52.59 53.83 54 53.5 53.7
18/05/2018 21:33:12 42.84 43.11 43.66 42.9 42.9 42.9 53.14 52.96 53.83 54 53.5 53.7
18/05/2018 21:33:13 43.17 43.32 43.66 42.9 42.9 42.9 53.18 53.27 53.83 54 53.5 53.7
18/05/2018 21:33:14 41.73 43.23 43.66 42.9 42.9 42.9 53.19 53.31 53.83 53.9 53.5 53.7
18/05/2018 21:33:15 43.15 43.18 43.66 42.9 42.9 42.9 52.87 53.3 53.83 53.9 53.5 53.7
18/05/2018 21:33:16 42.84 43.04 43.66 42.9 42.9 42.9 52.85 53.32 53.83 53.9 53.5 53.7
18/05/2018 21:33:17 42.33 43.16 43.4 42.9 42.9 42.9 53.21 53.22 53.83 53.9 53.5 53.7
18/05/2018 21:33:18 42.84 42.9 43.4 42.9 42.9 42.9 52.8 53.16 53.83 53.9 53.5 53.7
18/05/2018 21:33:19 41.99 42.89 43.4 42.9 42.9 42.9 52.66 53.06 53.83 53.9 53.5 53.7
18/05/2018 21:33:20 43.17 43.04 43.32 42.9 42.9 42.9 52.8 52.89 53.83 53.9 53.5 53.7
18/05/2018 21:33:21 43.43 43.59 43.59 42.9 42.9 42.9 53.27 53.41 53.83 53.9 53.5 53.7
18/05/2018 21:33:22 42.65 43.28 43.59 42.9 42.9 42.9 52.92 53.14 53.83 53.9 53.5 53.7
18/05/2018 21:33:23 42.53 42.93 43.59 42.9 42.9 42.9 52.64 53 53.83 53.9 53.4 53.7
18/05/2018 21:33:24 42.82 43.07 43.59 42.9 42.9 42.9 53.6 53.43 53.83 54 53.4 53.7
18/05/2018 21:33:25 43.03 43.22 43.59 42.9 42.9 42.9 53.48 53.74 53.83 54 53.4 53.7
18/05/2018 21:33:26 42.87 43.2 43.59 42.9 42.9 42.9 53.18 53.67 53.83 54 53.4 53.7
18/05/2018 21:33:27 43.29 43.28 43.59 42.9 42.9 42.9 53.85 53.65 53.83 54 53.4 53.7
18/05/2018 21:33:28 42.72 43.24 43.59 42.9 42.9 42.9 53.05 53.58 53.83 54 53.4 53.7
18/05/2018 21:33:29 42.99 43.37 43.59 42.9 42.9 42.9 53.63 53.66 53.83 54 53.4 53.7
18/05/2018 21:33:30 43.31 43.35 43.59 42.9 42.9 42.9 53.32 53.8 53.83 54 53.4 53.7
18/05/2018 21:33:31 42.72 43.1 43.59 42.9 42.9 42.9 52.66 53.31 53.8 54 53.4 53.7
18/05/2018 21:33:32 42.89 43.06 43.59 42.9 42.9 42.9 53.05 53.27 53.8 54 53.4 53.7
18/05/2018 21:33:33 42.74 43.29 43.59 42.9 42.9 42.9 52.95 53.15 53.8 54 53.4 53.7
18/05/2018 21:33:34 43.19 43.16 43.59 42.9 42.9 42.9 53.35 53.29 53.8 54 53.4 53.7
18/05/2018 21:33:35 43.44 43.63 43.63 42.9 42.9 42.9 53.37 53.49 53.8 54 53.4 53.7
18/05/2018 21:33:36 43.32 43.41 43.63 42.9 42.9 42.9 52.95 53.28 53.8 53.9 53.4 53.7
18/05/2018 21:33:37 43.34 43.4 43.63 42.9 42.9 42.9 53.1 53.37 53.8 53.9 53.4 53.7
18/05/2018 21:33:38 43.31 43.61 43.63 42.9 42.9 42.9 53.03 53.24 53.8 53.9 53.4 53.7
18/05/2018 21:33:39 43.04 43.37 43.63 42.9 42.9 42.9 52.52 53.16 53.8 53.9 53.4 53.7
18/05/2018 21:33:40 42.88 43.38 43.63 42.9 42.9 42.9 52.82 52.87 53.8 53.8 53.4 53.7
18/05/2018 21:33:41 42.87 43.07 43.63 42.9 42.9 42.9 53.64 53.5 53.8 53.8 53.4 53.7
18/05/2018 21:33:42 43.07 43.33 43.63 42.9 42.9 42.9 52.97 53.49 53.8 53.6 53.4 53.7
18/05/2018 21:33:43 42.88 43.25 43.63 42.9 42.9 42.9 52.13 53.16 53.8 53.5 53.4 53.7
18/05/2018 21:33:44 42.8 43.22 43.63 42.9 42.9 42.9 52.5 52.75 53.8 53.5 53.4 53.7
18/05/2018 21:33:45 42.7 43.16 43.63 42.9 42.9 42.9 52.92 52.86 53.8 53.4 53.4 53.7
18/05/2018 21:33:46 43.3 43.27 43.63 42.9 42.9 42.9 53.27 53.19 53.8 53.4 53.4 53.7
18/05/2018 21:33:47 43.14 43.22 43.63 42.9 42.9 42.9 53.32 53.55 53.8 53.4 53.4 53.7
18/05/2018 21:33:48 42.81 43.14 43.63 42.9 42.9 42.9 52.73 53.12 53.8 53.3 53.4 53.7
18/05/2018 21:33:49 42.62 43.1 43.63 42.9 42.9 42.9 52.27 52.94 53.8 53.3 53.4 53.7
18/05/2018 21:33:50 43.24 43.14 43.63 42.9 42.9 42.9 52.64 52.78 53.8 53.3 53.4 53.7
18/05/2018 21:33:51 42.87 43.12 43.63 42.9 42.9 42.9 52.64 52.84 53.8 53.3 53.4 53.7
18/05/2018 21:33:52 42.93 43.24 43.63 42.9 42.9 42.9 52.54 52.71 53.8 53.3 53.4 53.7
18/05/2018 21:33:53 42.81 43.04 43.63 42.9 42.9 42.9 52.88 53.02 53.8 53.3 53.4 53.7
18/05/2018 21:33:54 42.46 42.96 43.63 42.9 42.9 42.9 52.81 52.96 53.8 53.3 53.4 53.7
18/05/2018 21:33:55 42.56 42.92 43.63 42.9 42.9 42.9 53.09 53.12 53.8 53.3 53.4 53.7
18/05/2018 21:33:56 43.1 43.05 43.63 42.9 42.9 42.9 52.74 52.95 53.8 53.3 53.4 53.7
18/05/2018 21:33:57 42.31 43.17 43.63 42.9 42.9 42.9 53.28 53.18 53.8 53.3 53.4 53.7
18/05/2018 21:33:58 43.18 43.07 43.63 42.9 42.9 42.9 52.95 53.32 53.8 53.3 53.4 53.7
18/05/2018 21:33:59 43.03 43.32 43.63 42.9 42.9 42.9 53.26 53.28 53.8 53.3 53.4 53.7
18/05/2018 21:34:00 43.5 43.41 43.63 42.9 42.9 42.9 52.29 53.14 53.55 53.3 53.4 53.7
18/05/2018 21:34:01 42.14 43.23 43.63 42.9 42.9 42.9 53.03 52.95 53.55 53.3 53.4 53.7
18/05/2018 21:34:02 43.61 43.54 43.63 42.9 42.9 42.9 53.05 53.09 53.55 53.3 53.4 53.7
18/05/2018 21:34:03 43.11 43.37 43.63 42.9 42.9 42.9 52.92 53.13 53.55 53.3 53.4 53.7
18/05/2018 21:34:04 42.95 43.41 43.63 42.9 42.9 42.9 53.59 53.48 53.55 53.3 53.4 53.7
18/05/2018 21:34:05 42.82 43.48 43.61 42.9 42.9 42.9 52.67 53.42 53.55 53.3 53.4 53.7
18/05/2018 21:34:06 41.95 42.89 43.61 42.9 42.9 42.9 53.02 53.21 53.55 53.3 53.4 53.7
18/05/2018 21:34:07 43.01 43.02 43.61 42.9 42.9 42.9 53.32 53.23 53.55 53.3 53.4 53.7
18/05/2018 21:34:08 41.91 42.9 43.54 42.9 42.9 42.9 52.38 53.14 53.55 53.3 53.4 53.7
18/05/2018 21:34:09 43.1 42.81 43.54 42.9 42.9 42.9 52.98 53.04 53.55 53.3 53.4 53.7
18/05/2018 21:34:10 43.67 43.51 43.54 42.9 42.9 42.9 52.73 52.9 53.55 53.3 53.4 53.7
18/05/2018 21:34:11 42.06 43.41 43.54 42.9 42.9 42.9 52.89 53.14 53.55 53.3 53.4 53.7
18/05/2018 21:34:12 42.51 43.09 43.54 42.9 42.9 42.9 52.69 52.86 53.55 53.2 53.4 53.7
18/05/2018 21:34:13 42.61 42.71 43.54 42.9 42.9 42.9 52.53 52.89 53.55 53.2 53.4 53.7
18/05/2018 21:34:14 42.68 42.88 43.54 42.9 42.9 42.9 53.34 53.21 53.55 53.2 53.4 53.7
18/05/2018 21:34:15 43.24 43.14 43.54 42.9 42.9 42.9 52.59 53.2 53.55 53.2 53.4 53.7
18/05/2018 21:34:16 42.96 43.48 43.54 42.9 42.9 42.9 52.38 53.07 53.55 53.2 53.4 53.7
18/05/2018 21:34:17 43.65 43.72 43.72 42.9 42.9 42.9 52.67 52.74 53.48 53.2 53.4 53.7
18/05/2018 21:34:18 42.93 43.54 43.72 42.9 42.9 42.9 53.38 53.32 53.48 53.2 53.4 53.7
18/05/2018 21:34:19 42.05 43.18 43.72 42.9 42.9 42.9 52.42 53.11 53.48 53.2 53.4 53.7
18/05/2018 21:34:20 42.36 42.77 43.72 42.9 42.9 42.9 52.96 52.97 53.48 53.2 53.4 53.7
18/05/2018 21:34:21 42.65 42.69 43.72 42.9 42.9 42.9 53.25 53.23 53.48 53.2 53.4 53.7
18/05/2018 21:34:22 42.62 42.97 43.72 42.9 42.9 42.9 52.6 53.31 53.48 53.2 53.4 53.7
18/05/2018 21:34:23 42.26 42.67 43.72 42.9 42.9 42.9 53.18 53.05 53.48 53.2 53.4 53.7
18/05/2018 21:34:24 42.77 42.73 43.72 42.9 42.9 42.9 53.5 53.46 53.48 53.2 53.4 53.7
18/05/2018 21:34:25 41.99 42.75 43.72 42.9 42.9 42.9 52.37 53.41 53.48 53.2 53.4 53.7
18/05/2018 21:34:26 42.48 42.6 43.72 42.9 42.9 42.9 53.31 53.14 53.48 53.2 53.4 53.7
18/05/2018 21:34:27 42.18 42.84 43.72 42.9 42.9 42.9 52.38 53.19 53.48 53.2 53.4 53.7
18/05/2018 21:34:28 41.58 42.86 43.72 42.9 42.9 42.9 52.93 52.95 53.48 53.2 53.4 53.7
18/05/2018 21:34:29 43.12 42.96 43.72 42.9 42.9 42.9 53.11 53.17 53.48 53.2 53.4 53.7
18/05/2018 21:34:30 43.08 42.96 43.72 42.9 42.9 42.9 52.72 53.09 53.48 53.2 53.4 53.7
18/05/2018 21:34:31 43.11 43.41 43.72 42.9 42.9 42.9 52.87 53.09 53.48 53.2 53.4 53.7
18/05/2018 21:34:32 42.25 43.11 43.72 42.9 42.9 42.9 52.81 53 53.48 53.2 53.4 53.7
18/05/2018 21:34:33 42.27 42.66 43.72 42.9 42.9 42.9 52.7 52.97 53.48 53.2 53.4 53.7
18/05/2018 21:34:34 42.8 42.82 43.72 42.9 42.9 42.9 53.04 53.11 53.46 53.2 53.4 53.7
18/05/2018 21:34:35 42.5 43.1 43.72 42.9 42.9 42.9 52.94 53.16 53.46 53.2 53.4 53.7
18/05/2018 21:34:36 42.03 42.75 43.72 42.8 42.9 42.9 52.3 53.04 53.46 53.2 53.4 53.7
18/05/2018 21:34:37 42.26 42.47 43.72 42.8 42.9 42.9 53.17 52.97 53.46 53.2 53.4 53.7
18/05/2018 21:34:38 43.9 43.45 43.72 42.8 42.9 42.9 53.76 53.68 53.68 53.2 53.4 53.7
18/05/2018 21:34:39 43.42 43.63 43.72 42.8 42.9 42.9 52.37 53.43 53.68 53.2 53.4 53.7
18/05/2018 21:34:40 43.31 43.67 43.72 42.8 42.9 42.9 53.66 53.36 53.68 53.2 53.4 53.7
18/05/2018 21:34:41 43.6 43.64 43.72 42.9 42.9 42.9 53.6 53.55 53.68 53.2 53.4 53.7
18/05/2018 21:34:42 42.74 43.53 43.72 42.9 42.9 42.9 53.07 53.69 53.69 53.2 53.4 53.7
18/05/2018 21:34:43 42.38 43.05 43.72 42.9 42.9 42.9 53.08 53.42 53.69 53.2 53.4 53.7
18/05/2018 21:34:44 43.24 43.24 43.72 42.9 42.9 42.9 53.48 53.47 53.69 53.2 53.4 53.7
18/05/2018 21:34:45 42.67 43.18 43.72 42.8 42.9 42.9 53.22 53.54 53.69 53.2 53.4 53.7
18/05/2018 21:34:46 42.18 42.92 43.72 42.8 42.9 42.9 53.14 53.4 53.69 53.2 53.4 53.7
18/05/2018 21:34:47 42.45 42.85 43.67 42.8 42.9 42.9 52.67 53.34 53.69 53.2 53.4 53.7
18/05/2018 21:34:48 43.41 43.28 43.67 42.8 42.9 42.9 52.89 53.11 53.69 53.2 53.4 53.7
18/05/2018 21:34:49 43.18 43.45 43.67 42.8 42.9 42.9 52.85 52.98 53.69 53.2 53.4 53.7
18/05/2018 21:34:50 42.77 43.11 43.67 42.8 42.9 42.9 53.56 53.68 53.69 53.2 53.4 53.7
18/05/2018 21:34:51 43.45 43.47 43.67 42.9 42.9 42.9 53.98 53.87 53.87 53.2 53.4 53.6
18/05/2018 21:34:52 42.42 43.19 43.67 42.8 42.9 42.9 52.54 53.78 53.87 53.2 53.4 53.6
18/05/2018 21:34:53 42.85 43.17 43.67 42.8 42.9 42.9 52.75 53.2 53.87 53.2 53.4 53.6
18/05/2018 21:34:54 43.83 43.49 43.67 42.9 42.9 42.9 53.08 53.09 53.87 53.2 53.4 53.6
18/05/2018 21:34:55 43.48 43.9 43.9 42.9 42.9 42.9 53.21 53.29 53.87 53.2 53.4 53.6
18/05/2018 21:34:56 42.71 43.56 43.9 42.9 42.9 42.9 53.25 53.44 53.87 53.2 53.4 53.6
18/05/2018 21:34:57 41.46 42.93 43.9 42.9 42.9 42.9 53.7 53.61 53.87 53.2 53.4 53.6
18/05/2018 21:34:58 42.8 42.8 43.9 42.9 42.9 42.9 53.68 53.89 53.89 53.2 53.4 53.6
18/05/2018 21:34:59 42.46 42.71 43.9 42.9 42.9 42.9 53.39 53.71 53.89 53.2 53.4 53.6
18/05/2018 21:35:00 43.01 43.02 43.9 42.9 42.9 42.9 53.85 53.91 53.91 53.2 53.4 53.6
18/05/2018 21:35:01 43.81 43.71 43.9 42.9 42.9 42.9 54.94 54.83 54.83 53.2 53.4 53.6
18/05/2018 21:35:02 42.09 43.35 43.9 42.9 42.9 42.9 55.57 55.54 55.54 53.3 53.4 53.6
18/05/2018 21:35:03 42.81 43.04 43.9 42.9 42.9 42.9 53.37 55.12 55.54 53.3 53.4 53.6
18/05/2018 21:35:04 43.12 43.08 43.9 42.9 42.9 42.9 53.97 54.19 55.54 53.3 53.4 53.6
18/05/2018 21:35:05 43.2 43.25 43.9 42.9 42.9 42.9 53.9 54.26 55.54 53.3 53.4 53.6
18/05/2018 21:35:06 43.27 43.46 43.9 42.9 42.9 42.9 53.77 53.96 55.54 53.3 53.4 53.6
18/05/2018 21:35:07 42.97 43.33 43.9 42.9 42.9 42.9 54.18 54.35 55.54 53.3 53.4 53.6
18/05/2018 21:35:08 43.05 43.4 43.9 42.9 42.9 42.9 53.2 54.15 55.54 53.3 53.4 53.6
18/05/2018 21:35:09 43.44 43.56 43.9 42.9 42.9 42.9 52.95 53.73 55.54 53.3 53.4 53.6
18/05/2018 21:35:10 42.65 43.32 43.9 42.9 42.9 42.9 53.51 53.45 55.54 53.3 53.5 53.6
18/05/2018 21:35:11 42.2 43.03 43.9 42.8 42.9 42.9 54.15 54.06 55.54 53.3 53.5 53.6
18/05/2018 21:35:12 42.86 43 43.9 42.8 42.9 42.9 53.32 53.92 55.54 53.3 53.5 53.6
18/05/2018 21:35:13 42.32 42.78 43.9 42.8 42.9 42.9 53.51 53.7 55.54 53.3 53.5 53.6
18/05/2018 21:35:14 42.88 43.08 43.9 42.8 42.9 42.9 53.27 53.55 55.54 53.3 53.5 53.6
18/05/2018 21:35:15 42.17 42.97 43.9 42.8 42.9 42.9 53.31 53.52 55.54 53.3 53.5 53.6
18/05/2018 21:35:16 42.25 42.63 43.9 42.8 42.9 42.9 53.6 53.8 55.54 53.3 53.5 53.6
18/05/2018 21:35:17 43.4 43.08 43.9 42.8 42.9 42.9 53.59 53.9 55.54 53.3 53.5 53.6
18/05/2018 21:35:18 42.63 43.02 43.9 42.8 42.9 42.9 52.97 53.81 55.54 53.3 53.5 53.6
18/05/2018 21:35:19 43.6 43.46 43.9 42.8 42.9 42.9 53.46 53.53 55.54 53.3 53.5 53.6
18/05/2018 21:35:20 42.11 43.52 43.9 42.8 42.9 42.9 53.74 53.89 55.54 53.3 53.5 53.6
18/05/2018 21:35:21 42.75 42.91 43.9 42.8 42.9 42.9 54.15 54.2 55.54 53.3 53.5 53.6
18/05/2018 21:35:22 42.92 43.12 43.9 42.8 42.9 42.9 53.94 54.2 55.54 53.3 53.5 53.6
18/05/2018 21:35:23 43.06 43.16 43.9 42.8 42.9 42.9 54.7 54.52 55.54 53.3 53.5 53.6
18/05/2018 21:35:24 41.99 42.91 43.9 42.8 42.9 42.9 53.66 54.54 55.54 53.3 53.5 53.6
18/05/2018 21:35:25 43.59 43.45 43.71 42.8 42.9 42.9 53.49 54.04 55.54 53.3 53.5 53.6
18/05/2018 21:35:26 42.23 43.23 43.71 42.8 42.9 42.9 52.46 53.68 55.54 53.3 53.5 53.6
18/05/2018 21:35:27 42.48 42.84 43.71 42.8 42.9 42.9 53 53.15 55.54 53.3 53.5 53.6
18/05/2018 21:35:28 42.74 42.9 43.71 42.8 42.9 42.9 54.14 53.74 55.54 53.3 53.5 53.6
18/05/2018 21:35:29 42.27 42.73 43.71 42.8 42.9 42.9 54 54.12 55.54 53.3 53.5 53.6
18/05/2018 21:35:30 42.57 42.94 43.71 42.8 42.9 42.9 52.94 54.08 55.54 53.3 53.5 53.6
18/05/2018 21:35:31 43.1 42.89 43.56 42.8 42.9 42.9 53.68 53.59 55.54 53.3 53.5 53.6
18/05/2018 21:35:32 42.28 42.9 43.56 42.8 42.9 42.9 53.86 54.07 55.12 53.3 53.5 53.6
18/05/2018 21:35:33 43.05 42.95 43.56 42.8 42.9 42.9 54.09 54.03 54.54 53.3 53.5 53.6
18/05/2018 21:35:34 43.19 43.19 43.56 42.8 42.9 42.9 54.02 54.28 54.54 53.3 53.5 53.6
18/05/2018 21:35:35 43.64 43.65 43.65 42.8 42.9 42.9 53.43 54.01 54.54 53.3 53.5 53.6
18/05/2018 21:35:36 43.04 43.52 43.65 42.8 42.9 42.9 54.08 54.02 54.54 53.3 53.5 53.6
18/05/2018 21:35:37 43.03 43.43 43.65 42.8 42.9 42.9 53.88 53.98 54.54 53.3 53.5 53.6
18/05/2018 21:35:38 42.19 43.21 43.65 42.8 42.9 42.9 53.84 54 54.54 53.3 53.5 53.6
18/05/2018 21:35:39 42.97 42.92 43.65 42.8 42.9 42.9 53.54 54.05 54.54 53.3 53.5 53.6
18/05/2018 21:35:40 43.35 43.44 43.65 42.8 42.9 42.9 53.32 53.64 54.54 53.3 53.5 53.6
18/05/2018 21:35:41 42.93 43.33 43.65 42.8 42.9 42.9 53.63 53.78 54.54 53.3 53.5 53.6
18/05/2018 21:35:42 43.67 43.53 43.65 42.8 42.9 42.9 54.13 53.96 54.54 53.3 53.5 53.6
18/05/2018 21:35:43 41.1 43.42 43.65 42.8 42.9 42.9 53.98 54.12 54.54 53.3 53.5 53.6
18/05/2018 21:35:44 42.68 42.83 43.65 42.8 42.9 42.9 54.02 54.4 54.54 53.3 53.5 53.6
18/05/2018 21:35:45 42.26 42.49 43.65 42.8 42.9 42.9 53.7 53.98 54.54 53.4 53.5 53.6
18/05/2018 21:35:46 42.87 43.05 43.65 42.8 42.9 42.9 53.19 53.82 54.54 53.4 53.4 53.6
18/05/2018 21:35:47 42.39 43 43.65 42.8 42.9 42.9 53.8 53.77 54.54 53.4 53.4 53.6
18/05/2018 21:35:48 43.93 43.65 43.65 42.8 42.9 42.9 54.7 54.4 54.54 53.4 53.4 53.6
18/05/2018 21:35:49 42.16 43.65 43.65 42.8 42.9 42.9 53.04 54.49 54.54 53.4 53.4 53.6
18/05/2018 21:35:50 43.04 43.06 43.65 42.8 42.9 42.9 53.87 53.89 54.54 53.4 53.4 53.6
18/05/2018 21:35:51 43.89 43.82 43.82 42.8 42.9 42.9 53.88 54.09 54.54 53.4 53.4 53.6
18/05/2018 21:35:52 42.24 43.68 43.82 42.8 42.9 42.9 54.3 54.38 54.54 53.4 53.4 53.6
18/05/2018 21:35:53 42.99 43.31 43.82 42.8 42.9 42.9 54.27 54.27 54.54 53.4 53.4 53.6
18/05/2018 21:35:54 43.2 43.18 43.82 42.8 42.9 42.9 53.45 54.35 54.49 53.4 53.4 53.6
18/05/2018 21:35:55 43.32 43.57 43.82 42.8 42.9 42.9 54.15 54.13 54.49 53.4 53.4 53.6
18/05/2018 21:35:56 43.64 43.64 43.82 42.8 42.9 42.9 52.91 53.97 54.49 53.4 53.4 53.6
18/05/2018 21:35:57 42.66 43.68 43.82 42.8 42.9 42.9 53.39 53.52 54.49 53.4 53.4 53.6
18/05/2018 21:35:58 42.43 43.21 43.82 42.8 42.9 42.9 52.83 53.4 54.49 53.4 53.4 53.6
18/05/2018 21:35:59 43.44 43.33 43.82 42.8 42.9 42.9 53.19 53.21 54.49 53.4 53.4 53.6
18/05/2018 21:36:00 42.97 43.3 43.82 42.8 42.9 42.9 54.49 54.3 54.49 53.4 53.4 53.6
18/05/2018 21:36:01 43.23 43.36 43.82 42.8 42.9 42.9 53.11 54.3 54.49 53.4 53.4 53.6
18/05/2018 21:36:02 42.35 43.34 43.82 42.8 42.9 42.9 53.59 53.7 54.49 53.4 53.4 53.6
18/05/2018 21:36:03 43.34 43.23 43.82 42.8 42.9 42.9 53.91 54.09 54.49 53.4 53.4 53.6
18/05/2018 21:36:04 42.75 43.44 43.82 42.8 42.9 42.9 54.77 54.41 54.49 53.4 53.4 53.6
18/05/2018 21:36:05 43.34 43.28 43.82 42.9 42.9 42.9 54.22 54.61 54.61 53.4 53.4 53.6
18/05/2018 21:36:06 42.61 43.17 43.82 42.8 42.9 42.9 53.53 54.63 54.63 53.4 53.5 53.6
18/05/2018 21:36:07 43.15 43.17 43.82 42.9 42.9 42.9 54.18 54.2 54.63 53.4 53.5 53.6
18/05/2018 21:36:08 42.94 43.25 43.82 42.9 42.9 42.9 53.56 54.02 54.63 53.4 53.5 53.6
18/05/2018 21:36:09 43.38 43.34 43.82 42.9 42.9 42.9 54.01 54.02 54.63 53.4 53.5 53.6
18/05/2018 21:36:10 42.58 43.34 43.82 42.9 42.9 42.9 54.12 54.19 54.63 53.4 53.5 53.6
18/05/2018 21:36:11 42.92 43.19 43.82 42.9 42.9 42.9 54.39 54.34 54.63 53.4 53.5 53.6
18/05/2018 21:36:12 43.36 43.55 43.82 42.9 42.9 42.9 54.56 54.71 54.71 53.4 53.5 53.6
18/05/2018 21:36:13 43.94 43.97 43.97 42.9 42.9 42.9 54.73 54.71 54.71 53.4 53.5 53.6
18/05/2018 21:36:14 43.17 43.69 43.97 42.9 42.9 42.9 55.16 55.21 55.21 53.4 53.5 53.6
18/05/2018 21:36:15 42.86 43.37 43.97 42.9 42.9 42.9 54.62 55.44 55.44 53.5 53.5 53.6
18/05/2018 21:36:16 42.54 43.21 43.97 42.9 42.9 42.9 54.32 54.82 55.44 53.5 53.5 53.6
18/05/2018 21:36:17 42.73 43.08 43.97 42.9 42.9 42.9 55.3 55.07 55.44 53.5 53.5 53.6
18/05/2018 21:36:18 42.57 42.8 43.97 42.9 42.9 42.9 57.21 56.56 56.56 53.5 53.5 53.6
18/05/2018 21:36:19 42.78 42.83 43.97 42.9 42.9 42.9 56.96 56.89 56.89 53.5 53.5 53.6
18/05/2018 21:36:20 42.96 43.21 43.97 42.9 42.9 42.9 58.83 58.22 58.22 53.5 53.5 53.6
18/05/2018 21:36:21 42.47 43.1 43.97 42.9 42.9 42.9 56.43 58.24 58.24 53.6 53.5 53.6
18/05/2018 21:36:22 42.32 42.9 43.97 42.9 42.9 42.9 56.33 57.37 58.24 53.6 53.5 53.6
18/05/2018 21:36:23 42.73 42.79 43.97 42.9 42.9 42.9 55.2 56.53 58.24 53.6 53.5 53.6
18/05/2018 21:36:24 42.25 42.91 43.97 42.9 42.9 42.9 55.33 55.84 58.24 53.6 53.5 53.6
18/05/2018 21:36:25 43.22 43.15 43.97 42.9 42.9 42.9 57.61 57.12 58.24 53.6 53.5 53.6
18/05/2018 21:36:26 43.43 43.46 43.97 42.9 42.9 42.9 55.03 56.87 58.24 53.6 53.5 53.6
18/05/2018 21:36:27 42.01 43.34 43.97 42.9 42.9 42.9 57.61 57.4 58.24 53.6 53.5 53.7
18/05/2018 21:36:28 42.93 42.92 43.97 42.9 42.9 42.9 53.01 57.16 58.24 53.6 53.5 53.7
18/05/2018 21:36:29 42.72 42.98 43.97 42.9 42.9 42.9 54.25 55.06 58.24 53.6 53.5 53.7
18/05/2018 21:36:30 42.64 42.93 43.97 42.9 42.9 42.9 53.27 54.79 58.24 53.6 53.5 53.7
18/05/2018 21:36:31 43.64 43.37 43.97 42.9 42.9 42.9 53.23 53.83 58.24 53.6 53.5 53.7
18/05/2018 21:36:32 42.88 43.27 43.97 42.9 42.9 42.9 52.91 53.45 58.24 53.6 53.5 53.7
18/05/2018 21:36:33 42.78 43.3 43.97 42.9 42.9 42.9 53.35 53.84 58.24 53.6 53.5 53.7
18/05/2018 21:36:34 43.59 43.64 43.97 42.9 42.9 42.9 53.27 53.48 58.24 53.6 53.5 53.7
18/05/2018 21:36:35 43.29 43.44 43.97 42.9 42.9 42.9 53.12 53.28 58.24 53.6 53.5 53.7
18/05/2018 21:36:36 42.87 43.28 43.97 42.9 42.9 42.9 53.25 53.39 58.24 53.6 53.5 53.7
18/05/2018 21:36:37 42.54 43.42 43.97 42.9 42.9 42.9 53.01 53.56 58.24 53.6 53.5 53.7
18/05/2018 21:36:38 43.57 43.41 43.97 42.9 42.9 42.9 52.98 53.2 58.24 53.6 53.5 53.7
18/05/2018 21:36:39 42.91 43.42 43.97 42.9 42.9 42.9 53.16 53.38 58.24 53.6 53.5 53.7
18/05/2018 21:36:40 41.77 43.28 43.97 42.9 42.9 42.9 53.01 53.15 58.24 53.5 53.5 53.7
18/05/2018 21:36:41 42.74 42.75 43.97 42.9 42.9 42.9 53.7 53.72 58.24 53.5 53.5 53.7
18/05/2018 21:36:42 42.03 42.89 43.97 42.9 42.9 42.9 52.82 53.65 58.24 53.5 53.5 53.7
18/05/2018 21:36:43 42.12 42.55 43.69 42.8 42.9 42.9 53.12 53.43 58.24 53.6 53.5 53.7
18/05/2018 21:36:44 43.37 43.11 43.64 42.9 42.9 42.9 53.52 53.51 58.24 53.6 53.5 53.7
18/05/2018 21:36:45 41.79 43.11 43.64 42.8 42.9 42.9 52.89 53.31 58.24 53.5 53.5 53.7
18/05/2018 21:36:46 42.87 42.87 43.64 42.8 42.9 42.9 53.02 53.13 58.24 53.6 53.5 53.7
18/05/2018 21:36:47 43.4 43.19 43.64 42.9 42.9 42.9 53.35 53.43 58.24 53.6 53.5 53.7
18/05/2018 21:36:48 43.21 43.48 43.64 42.9 42.9 42.9 52.29 53.31 58.24 53.6 53.5 53.7
18/05/2018 21:36:49 43.8 43.72 43.72 42.9 42.9 42.9 53.01 53.05 58.24 53.6 53.5 53.7
18/05/2018 21:36:50 42.5 43.7 43.72 42.9 42.9 42.9 52.39 53.08 58.24 53.5 53.5 53.7
18/05/2018 21:36:51 43.27 43.31 43.72 42.9 42.9 42.9 53.14 53.18 57.4 53.6 53.5 53.7
18/05/2018 21:36:52 42.88 43.31 43.72 42.9 42.9 42.9 53.61 53.46 57.4 53.6 53.5 53.7
18/05/2018 21:36:53 42.45 43.09 43.72 42.9 42.9 42.9 52.7 53.46 57.4 53.6 53.5 53.7
18/05/2018 21:36:54 42.45 42.79 43.72 42.9 42.9 42.9 53.07 53.31 57.4 53.6 53.5 53.7
18/05/2018 21:36:55 43.33 43.2 43.72 42.9 42.9 42.9 52.82 53.25 57.4 53.6 53.5 53.7
18/05/2018 21:36:56 42.68 43.43 43.72 42.9 42.9 42.9 52.51 53.06 57.4 53.6 53.5 53.7
18/05/2018 21:36:57 42.47 43.13 43.72 42.9 42.9 42.9 52.7 52.83 57.16 53.6 53.5 53.7
18/05/2018 21:36:58 41.31 42.67 43.72 42.9 42.9 42.9 51.84 52.71 55.06 53.5 53.5 53.7
18/05/2018 21:36:59 41.79 42.05 43.72 42.9 42.9 42.9 52.52 52.5 54.79 53.5 53.5 53.7
18/05/2018 21:37:00 42.87 42.54 43.72 42.9 42.9 42.9 52.72 52.84 53.84 53.5 53.5 53.7
18/05/2018 21:37:01 43.46 43.39 43.72 42.9 42.9 42.9 52.49 52.74 53.84 53.5 53.5 53.7
18/05/2018 21:37:02 43.63 43.58 43.72 42.9 42.9 42.9 52.61 52.72 53.84 53.5 53.5 53.7
18/05/2018 21:37:03 42.28 43.58 43.72 42.9 42.9 42.9 52.08 52.57 53.72 53.5 53.5 53.7
18/05/2018 21:37:04 42.13 42.82 43.72 42.9 42.9 42.9 52.51 52.79 53.72 53.5 53.5 53.7
18/05/2018 21:37:05 42.51 42.6 43.72 42.9 42.9 42.9 53.06 52.8 53.72 53.5 53.5 53.7
18/05/2018 21:37:06 42.09 42.57 43.72 42.9 42.9 42.9 52.77 53.12 53.72 53.5 53.5 53.7
18/05/2018 21:37:07 42.92 42.8 43.72 42.9 42.9 42.9 53.02 53.04 53.72 53.5 53.5 53.7
18/05/2018 21:37:08 43.13 43.4 43.72 42.9 42.9 42.9 52.89 53.33 53.72 53.5 53.5 53.7
18/05/2018 21:37:09 43.06 43.12 43.72 42.9 42.9 42.9 52.9 53.08 53.72 53.5 53.5 53.7
18/05/2018 21:37:10 42.97 43.4 43.72 42.9 42.9 42.9 52.31 52.96 53.72 53.5 53.5 53.6
18/05/2018 21:37:11 41.78 42.89 43.72 42.8 42.9 42.9 52.57 52.72 53.65 53.5 53.5 53.6
18/05/2018 21:37:12 42.25 42.52 43.72 42.8 42.9 42.9 52.48 52.77 53.51 53.4 53.5 53.6
18/05/2018 21:37:13 43.1 42.89 43.72 42.8 42.9 42.9 53.39 53.07 53.51 53.4 53.5 53.6
18/05/2018 21:37:14 42.73 43.06 43.72 42.8 42.9 42.9 53.89 53.74 53.74 53.4 53.5 53.6
18/05/2018 21:37:15 42.52 43.07 43.72 42.8 42.9 42.9 53.26 53.83 53.83 53.4 53.5 53.6
18/05/2018 21:37:16 43.15 43.12 43.72 42.8 42.9 42.9 53.12 53.36 53.83 53.4 53.5 53.6
18/05/2018 21:37:17 42.44 43.04 43.72 42.8 42.9 42.9 53.43 53.5 53.83 53.4 53.5 53.6
18/05/2018 21:37:18 42.74 43.15 43.72 42.8 42.9 42.9 52.7 53.45 53.83 53.4 53.5 53.6
18/05/2018 21:37:19 42.84 42.97 43.7 42.8 42.9 42.9 52.33 53.08 53.83 53.4 53.5 53.6
18/05/2018 21:37:20 43.3 43.27 43.58 42.9 42.9 42.9 54.47 54.11 54.11 53.4 53.5 53.6
18/05/2018 21:37:21 42.15 43.22 43.58 42.8 42.9 42.9 52.95 54.22 54.22 53.4 53.5 53.6
18/05/2018 21:37:22 42.63 42.86 43.58 42.8 42.9 42.9 52.86 53.36 54.22 53.4 53.5 53.6
18/05/2018 21:37:23 42.94 42.95 43.58 42.8 42.9 42.9 52.63 53.13 54.22 53.4 53.5 53.6
18/05/2018 21:37:24 42.66 43.33 43.58 42.8 42.9 42.9 52.89 53.02 54.22 53.4 53.5 53.6
18/05/2018 21:37:25 43.19 43.19 43.58 42.8 42.9 42.9 53.03 53.17 54.22 53.4 53.5 53.6
18/05/2018 21:37:26 42.9 43.29 43.58 42.8 42.9 42.9 53.18 53.14 54.22 53.4 53.5 53.6
18/05/2018 21:37:27 43.46 43.33 43.58 42.8 42.9 42.9 52.96 53.17 54.22 53.4 53.5 53.6
18/05/2018 21:37:28 42.95 43.7 43.7 42.8 42.9 42.9 53.01 53.2 54.22 53.4 53.5 53.6
18/05/2018 21:37:29 42.86 43.25 43.7 42.8 42.9 42.9 52.69 53.17 54.22 53.4 53.5 53.6
18/05/2018 21:37:30 42.79 43.1 43.7 42.8 42.9 42.9 53.14 53.25 54.22 53.4 53.5 53.6
18/05/2018 21:37:31 42.52 42.89 43.7 42.8 42.9 42.9 52.66 53.16 54.22 53.4 53.5 53.6
18/05/2018 21:37:32 42.98 42.92 43.7 42.8 42.9 42.9 52.86 53.02 54.22 53.4 53.5 53.6
18/05/2018 21:37:33 42.26 43.1 43.7 42.8 42.9 42.9 52.75 52.98 54.22 53.4 53.5 53.6
18/05/2018 21:37:34 43.4 43.13 43.7 42.8 42.9 42.9 52.84 52.93 54.22 53.4 53.5 53.6
18/05/2018 21:37:35 42.95 43.2 43.7 42.8 42.9 42.9 52.06 52.88 54.22 53.4 53.5 53.6
18/05/2018 21:37:36 42.94 43.11 43.7 42.9 42.9 42.9 52.68 52.71 54.22 53.4 53.5 53.6
18/05/2018 21:37:37 42.8 43.21 43.7 42.9 42.9 42.9 52.7 52.88 54.22 53.4 53.5 53.6
18/05/2018 21:37:38 43.05 43.32 43.7 42.9 42.9 42.9 52.9 52.85 54.22 53.4 53.5 53.6
18/05/2018 21:37:39 43.2 43.29 43.7 42.9 42.9 42.9 52.85 53.05 54.22 53.4 53.5 53.6
18/05/2018 21:37:40 42.86 43.18 43.7 42.9 42.9 42.9 52.43 52.85 54.22 53.4 53.5 53.6
18/05/2018 21:37:41 43.67 43.61 43.7 42.9 42.9 42.9 52.47 52.81 54.22 53.4 53.5 53.6
18/05/2018 21:37:42 42.58 43.43 43.7 42.9 42.9 42.9 52.9 52.79 54.22 53.4 53.5 53.6
18/05/2018 21:37:43 42.38 42.94 43.7 42.9 42.9 42.9 52.67 53.06 54.22 53.4 53.5 53.6
18/05/2018 21:37:44 43.48 43.33 43.7 42.9 42.9 42.9 52.71 52.97 54.22 53.4 53.5 53.6
18/05/2018 21:37:45 43.51 43.69 43.7 42.9 42.9 42.9 52.9 53.05 54.22 53.4 53.5 53.6
18/05/2018 21:37:46 42.65 43.32 43.7 42.9 42.9 42.9 53.45 53.47 54.22 53.4 53.5 53.6
18/05/2018 21:37:47 42.41 42.88 43.7 42.9 42.9 42.9 52.99 53.35 54.22 53.4 53.5 53.6
18/05/2018 21:37:48 42.5 42.8 43.7 42.8 42.9 42.9 54.39 54.41 54.41 53.4 53.5 53.6
18/05/2018 21:37:49 42.76 43 43.7 42.8 42.9 42.9 53.06 53.7 54.41 53.4 53.5 53.6
18/05/2018 21:37:50 43.28 43.36 43.7 42.8 42.9 42.9 52.43 53.25 54.41 53.4 53.5 53.6
18/05/2018 21:37:51 43.72 43.78 43.78 42.9 42.9 42.9 52.84 52.91 54.41 53.4 53.5 53.6
18/05/2018 21:37:52 42.63 43.49 43.78 42.9 42.9 42.9 52.67 52.88 54.41 53.4 53.5 53.6
18/05/2018 21:37:53 43.04 43.31 43.78 42.9 42.9 42.9 52.08 52.92 54.41 53.4 53.5 53.6
18/05/2018 21:37:54 42.39 43.1 43.78 42.9 42.9 42.9 52.6 52.56 54.41 53.4 53.5 53.6
18/05/2018 21:37:55 44.06 43.64 43.78 42.9 42.9 42.9 52.68 52.76 54.41 53.4 53.5 53.6
18/05/2018 21:37:56 41.53 43.63 43.78 42.9 42.9 42.9 52.66 52.73 54.41 53.4 53.5 53.6
18/05/2018 21:37:57 42.86 42.83 43.78 42.9 42.9 42.9 52.55 52.85 54.41 53.4 53.5 53.6
18/05/2018 21:37:58 42.75 42.85 43.78 42.9 42.9 42.9 53.26 53.07 54.41 53.4 53.5 53.6
18/05/2018 21:37:59 43.09 43.27 43.78 42.9 42.9 42.9 52.88 53.13 54.41 53.4 53.5 53.6
18/05/2018 21:38:00 42.18 43.11 43.78 42.9 42.9 42.9 52.84 53.17 54.41 53.4 53.5 53.6
18/05/2018 21:38:01 43.07 42.95 43.78 42.9 42.9 42.9 53.06 53.01 54.41 53.4 53.5 53.6
18/05/2018 21:38:02 42.96 43.18 43.78 42.9 42.9 42.9 52.46 52.99 54.41 53.4 53.5 53.6
18/05/2018 21:38:03 42.63 43.19 43.78 42.9 42.9 42.9 52.75 52.85 54.41 53.4 53.5 53.6
18/05/2018 21:38:04 43.43 43.39 43.78 42.9 42.9 42.9 52.69 52.9 54.41 53.4 53.5 53.6
18/05/2018 21:38:05 43.92 43.79 43.79 42.9 42.9 42.9 52.78 52.95 54.41 53.4 53.5 53.6
18/05/2018 21:38:06 43.21 43.66 43.79 42.9 42.9 42.9 52.36 53.04 54.41 53.4 53.5 53.6
18/05/2018 21:38:07 42.88 43.48 43.79 42.9 42.9 42.9 53.29 53.1 54.41 53.4 53.5 53.6
18/05/2018 21:38:08 42.61 43.17 43.79 42.9 42.9 42.9 52.82 53.08 54.41 53.4 53.5 53.6
18/05/2018 21:38:09 42.74 43.07 43.79 42.9 42.9 42.9 52.71 52.93 54.41 53.4 53.5 53.6
18/05/2018 21:38:10 41.84 42.94 43.79 42.9 42.9 42.9 53.11 53.09 54.41 53.4 53.5 53.6
18/05/2018 21:38:11 43.01 42.86 43.79 42.9 42.9 42.9 53.34 53.42 54.41 53.4 53.5 53.6
18/05/2018 21:38:12 42.82 43.07 43.79 42.9 42.9 42.9 53.13 53.42 54.41 53.4 53.5 53.6
18/05/2018 21:38:13 43.3 43.22 43.79 42.9 42.9 42.9 54.28 53.95 54.41 53.4 53.5 53.6
18/05/2018 21:38:14 43.15 43.34 43.79 42.9 42.9 42.9 54.94 54.59 54.59 53.4 53.5 53.6
18/05/2018 21:38:15 42.9 43.5 43.79 42.9 42.9 42.9 54.19 54.59 54.59 53.4 53.5 53.6
18/05/2018 21:38:16 42.36 43.26 43.79 42.9 42.9 42.9 53.23 54.54 54.59 53.4 53.5 53.6
18/05/2018 21:38:17 42.23 42.88 43.79 42.9 42.9 42.9 53.64 54.14 54.59 53.4 53.5 53.6
18/05/2018 21:38:18 43.42 43.1 43.79 42.9 42.9 42.9 53.39 53.69 54.59 53.4 53.5 53.6
18/05/2018 21:38:19 42.31 43.31 43.79 42.9 42.9 42.9 53.5 53.61 54.59 53.4 53.5 53.6
18/05/2018 21:38:20 43.08 42.95 43.79 42.9 42.9 42.9 52.81 53.57 54.59 53.4 53.5 53.6
18/05/2018 21:38:21 42.95 43.12 43.79 42.9 42.9 42.9 53.34 53.44 54.59 53.4 53.5 53.6
18/05/2018 21:38:22 43.81 43.71 43.79 42.9 42.9 42.9 52.98 53.19 54.59 53.4 53.5 53.6
18/05/2018 21:38:23 42.54 43.53 43.79 42.9 42.9 42.9 53.05 53.23 54.59 53.4 53.5 53.6
18/05/2018 21:38:24 43.29 43.25 43.79 42.9 42.9 42.9 53.12 53.22 54.59 53.4 53.5 53.6
18/05/2018 21:38:25 42.71 43.27 43.79 42.9 42.9 42.9 53.22 53.37 54.59 53.4 53.5 53.6
18/05/2018 21:38:26 42.97 43.26 43.79 42.9 42.9 42.9 52.9 53.36 54.59 53.4 53.5 53.6
18/05/2018 21:38:27 43.01 43.4 43.79 42.9 42.9 42.9 53.28 53.3 54.59 53.4 53.5 53.7
18/05/2018 21:38:28 43.57 43.47 43.79 42.9 42.9 42.9 53.57 53.55 54.59 53.4 53.5 53.7
18/05/2018 21:38:29 42.5 43.32 43.79 42.9 42.9 42.9 52.68 53.62 54.59 53.4 53.5 53.7
18/05/2018 21:38:30 43.07 43.17 43.79 42.9 42.9 42.9 53.48 53.46 54.59 53.4 53.5 53.7
18/05/2018 21:38:31 43 43.35 43.79 42.9 42.9 42.9 52.99 53.33 54.59 53.4 53.5 53.6
18/05/2018 21:38:32 42.84 43.08 43.79 42.9 42.9 42.9 53.35 53.46 54.59 53.4 53.5 53.6
18/05/2018 21:38:33 42.78 43.25 43.79 42.9 42.9 42.9 53.13 53.38 54.59 53.4 53.5 53.6
18/05/2018 21:38:34 43.12 43.15 43.79 42.9 42.9 42.9 53.49 53.4 54.59 53.4 53.5 53.6
18/05/2018 21:38:35 42.55 43.23 43.71 42.9 42.9 42.9 52.84 53.66 54.59 53.4 53.5 53.6
18/05/2018 21:38:36 42.97 43.39 43.71 42.9 42.9 42.9 53.66 53.52 54.59 53.4 53.5 53.6
18/05/2018 21:38:37 41.83 43 43.71 42.9 42.9 42.9 52.7 53.6 54.59 53.4 53.5 53.6
18/05/2018 21:38:38 42.01 42.22 43.71 42.9 42.9 42.9 52.83 53.21 54.59 53.4 53.5 53.6
18/05/2018 21:38:39 43.08 42.8 43.71 42.9 42.9 42.9 52.37 52.91 54.59 53.4 53.5 53.6
18/05/2018 21:38:40 42.55 43.05 43.71 42.9 42.9 42.9 52.34 52.62 54.59 53.4 53.5 53.6
18/05/2018 21:38:41 43.35 43.16 43.71 42.9 42.9 42.9 52.92 52.92 54.59 53.4 53.5 53.6
18/05/2018 21:38:42 43 43.24 43.71 42.9 42.9 42.9 53.79 53.54 54.59 53.4 53.5 53.6
18/05/2018 21:38:43 42.51 43.11 43.71 42.9 42.9 42.9 52.8 53.53 54.59 53.4 53.5 53.6
18/05/2018 21:38:44 43 43.37 43.71 42.9 42.9 42.9 52.2 53.09 54.59 53.4 53.5 53.6
18/05/2018 21:38:45 42.05 42.92 43.71 42.9 42.9 42.9 52.86 53.02 54.54 53.4 53.5 53.6
18/05/2018 21:38:46 43.01 42.94 43.71 42.9 42.9 42.9 52.89 52.83 54.14 53.4 53.5 53.6
18/05/2018 21:38:47 42.99 43.22 43.71 42.9 42.9 42.9 53.21 53.26 53.69 53.4 53.5 53.6
18/05/2018 21:38:48 43.18 43.26 43.71 42.9 42.9 42.9 53.07 53.19 53.66 53.4 53.5 53.6
18/05/2018 21:38:49 43.13 43.58 43.71 42.9 42.9 42.9 52.99 53.34 53.66 53.4 53.5 53.6
18/05/2018 21:38:50 43.51 43.83 43.83 42.9 42.9 42.9 52.72 53.2 53.66 53.4 53.5 53.6
18/05/2018 21:38:51 42.79 43.35 43.83 42.9 42.9 42.9 53.25 53.3 53.66 53.4 53.5 53.6
18/05/2018 21:38:52 43.07 43.38 43.83 42.9 42.9 42.9 53.38 53.31 53.66 53.4 53.5 53.6
18/05/2018 21:38:53 42.64 43.43 43.83 42.9 42.9 42.9 52.64 53.36 53.66 53.4 53.5 53.6
18/05/2018 21:38:54 43 43.17 43.83 42.9 42.9 42.9 54.24 53.97 53.97 53.4 53.6 53.6
18/05/2018 21:38:55 42.57 42.94 43.83 42.9 42.9 42.9 59.51 58.54 58.54 53.5 53.6 53.6
18/05/2018 21:38:56 43.12 42.96 43.83 42.9 42.9 42.9 59.64 60.04 60.04 53.5 53.6 53.6
18/05/2018 21:38:57 42.36 43.09 43.83 42.9 42.9 42.9 54.43 58.65 60.04 53.5 53.6 53.6
18/05/2018 21:38:58 42.8 42.86 43.83 42.9 42.9 42.9 53.29 56.48 60.04 53.5 53.6 53.6
18/05/2018 21:38:59 41.89 43 43.83 42.9 42.9 42.9 53.07 54.77 60.04 53.5 53.6 53.6
18/05/2018 21:39:00 41.91 42.25 43.83 42.9 42.9 42.9 52.9 53.95 60.04 53.5 53.6 53.6
18/05/2018 21:39:01 42.1 42.16 43.83 42.9 42.9 42.9 52.75 53.39 60.04 53.5 53.6 53.6
18/05/2018 21:39:02 42.79 42.9 43.83 42.8 42.9 42.9 53.44 53.45 60.04 53.5 53.6 53.6
18/05/2018 21:39:03 43.34 43.13 43.83 42.8 42.9 42.9 53.16 53.44 60.04 53.5 53.6 53.6
18/05/2018 21:39:04 42.72 43.07 43.83 42.8 42.9 42.9 53.25 53.5 60.04 53.5 53.6 53.6
18/05/2018 21:39:05 42.58 43.29 43.83 42.8 42.9 42.9 53.59 53.55 60.04 53.5 53.6 53.6
18/05/2018 21:39:06 42.09 42.75 43.83 42.8 42.9 42.9 53.35 53.57 60.04 53.5 53.6 53.6
18/05/2018 21:39:07 43.07 42.99 43.83 42.8 42.9 42.9 53.28 53.56 60.04 53.5 53.6 53.6
18/05/2018 21:39:08 42.9 43.13 43.83 42.9 42.9 42.9 52.64 53.29 60.04 53.5 53.6 53.6
18/05/2018 21:39:09 43.25 43.45 43.83 42.9 42.9 42.9 52.84 53.11 60.04 53.5 53.6 53.6
18/05/2018 21:39:10 43.37 43.5 43.83 42.9 42.9 42.9 52.63 53.08 60.04 53.5 53.6 53.6
18/05/2018 21:39:11 42.8 43.33 43.83 42.9 42.9 42.9 52.93 52.97 60.04 53.5 53.6 53.6
18/05/2018 21:39:12 42.75 43.09 43.83 42.9 42.9 42.9 53.23 53.33 60.04 53.6 53.6 53.6
18/05/2018 21:39:13 42.52 43.14 43.83 42.9 42.9 42.9 52.86 53.29 60.04 53.6 53.6 53.6
18/05/2018 21:39:14 43.14 43.1 43.83 42.9 42.9 42.9 52.35 53.03 60.04 53.5 53.6 53.6
18/05/2018 21:39:15 42.23 42.99 43.83 42.9 42.9 42.9 52.28 52.73 60.04 53.5 53.6 53.6
18/05/2018 21:39:16 42.57 42.75 43.83 42.9 42.9 42.9 52.42 52.5 60.04 53.5 53.6 53.6
18/05/2018 21:39:17 41.81 42.62 43.83 42.8 42.9 42.9 52.37 52.58 60.04 53.5 53.6 53.6
18/05/2018 21:39:18 42.82 42.56 43.83 42.8 42.9 42.9 53.14 52.97 60.04 53.5 53.6 53.6
18/05/2018 21:39:19 42.33 42.64 43.83 42.8 42.9 42.9 53.03 53.25 60.04 53.5 53.6 53.6
18/05/2018 21:39:20 43.75 43.39 43.5 42.9 42.9 42.9 52.91 53.11 60.04 53.5 53.6 53.6
18/05/2018 21:39:21 43.17 43.44 43.5 42.9 42.9 42.9 51.95 53.09 60.04 53.5 53.6 53.6
18/05/2018 21:39:22 42.28 43.36 43.5 42.9 42.9 42.9 52.84 52.72 60.04 53.5 53.6 53.6
18/05/2018 21:39:23 42.88 43.18 43.5 42.9 42.9 42.9 53.41 53.3 60.04 53.5 53.6 53.6
18/05/2018 21:39:24 43.46 43.38 43.5 42.9 42.9 42.9 53.03 53.18 60.04 53.5 53.6 53.6
18/05/2018 21:39:25 42.48 43.26 43.5 42.9 42.9 42.9 52.56 53.05 60.04 53.5 53.6 53.6
18/05/2018 21:39:26 42.85 42.96 43.5 42.9 42.9 42.9 53.18 53.16 58.65 53.5 53.6 53.6
18/05/2018 21:39:27 42.75 43.18 43.5 42.9 42.9 42.9 52.54 53.16 56.48 53.5 53.6 53.6
18/05/2018 21:39:28 42.55 42.9 43.5 42.9 42.9 42.9 52.95 53.05 54.77 53.5 53.6 53.6
18/05/2018 21:39:29 42.42 42.83 43.5 42.9 42.9 42.9 52.61 53.04 53.95 53.5 53.6 53.6
18/05/2018 21:39:30 41.9 42.87 43.5 42.9 42.9 42.9 52.14 52.84 53.57 53.5 53.6 53.6
18/05/2018 21:39:31 42.77 42.67 43.5 42.9 42.9 42.9 52.43 52.46 53.57 53.5 53.6 53.6
18/05/2018 21:39:32 42.77 42.87 43.5 42.9 42.9 42.9 52.08 52.43 53.57 53.5 53.6 53.6
18/05/2018 21:39:33 42.9 43.2 43.5 42.9 42.9 42.9 52.82 52.89 53.57 53.5 53.6 53.6
18/05/2018 21:39:34 42.97 43.31 43.5 42.9 42.9 42.9 53.02 52.99 53.57 53.5 53.6 53.6
18/05/2018 21:39:35 42.85 43.02 43.5 42.9 42.9 42.9 52.7 52.99 53.57 53.5 53.6 53.6
18/05/2018 21:39:36 43.23 43.35 43.5 42.9 42.9 42.9 53.32 53.27 53.56 53.5 53.6 53.6
18/05/2018 21:39:37 43.22 43.37 43.5 42.9 42.9 42.9 52.03 53.12 53.33 53.5 53.6 53.6
18/05/2018 21:39:38 42.45 43.35 43.5 42.9 42.9 42.9 52.23 52.68 53.33 53.5 53.6 53.6
18/05/2018 21:39:39 42 42.98 43.5 42.9 42.9 42.9 53.01 52.86 53.33 53.5 53.6 53.6
18/05/2018 21:39:40 42.52 42.7 43.44 42.9 42.9 42.9 52.64 52.88 53.33 53.5 53.6 53.6
18/05/2018 21:39:41 43.31 43.24 43.44 42.9 42.9 42.9 52.35 52.76 53.33 53.5 53.6 53.6
18/05/2018 21:39:42 42.91 43.34 43.44 42.9 42.9 42.9 52.35 52.64 53.3 53.5 53.6 53.6
18/05/2018 21:39:43 42.8 43.24 43.44 42.9 42.9 42.9 53.2 52.95 53.3 53.5 53.6 53.6
18/05/2018 21:39:44 42.99 43.27 43.44 42.9 42.9 42.9 52.75 53.02 53.3 53.5 53.6 53.6
18/05/2018 21:39:45 42.92 43.17 43.44 42.9 42.9 42.9 52.41 52.87 53.3 53.5 53.6 53.6
18/05/2018 21:39:46 43.32 43.41 43.44 42.9 42.9 42.9 52.85 52.89 53.3 53.5 53.6 53.6
18/05/2018 21:39:47 43.14 43.43 43.44 42.9 42.9 42.9 53.05 53.1 53.3 53.5 53.6 53.6
18/05/2018 21:39:48 42.66 43.17 43.44 42.9 42.9 42.9 53.18 53.26 53.3 53.5 53.6 53.6
18/05/2018 21:39:49 42.19 43.04 43.44 42.9 42.9 42.9 52.87 53.29 53.3 53.5 53.6 53.6
18/05/2018 21:39:50 42.29 42.6 43.44 42.9 42.9 42.9 53.16 53.37 53.37 53.5 53.6 53.6
18/05/2018 21:39:51 42.79 43.12 43.43 42.9 42.9 42.9 52.91 53.21 53.37 53.5 53.6 53.6
18/05/2018 21:39:52 43.28 43.13 43.43 42.9 42.9 42.9 53.04 53.13 53.37 53.5 53.6 53.6
18/05/2018 21:39:53 42.36 43.15 43.43 42.9 42.9 42.9 52.86 53.18 53.37 53.5 53.6 53.6
18/05/2018 21:39:54 42.81 42.93 43.43 42.8 42.9 42.9 53.4 53.39 53.39 53.5 53.6 53.6
18/05/2018 21:39:55 42.8 43.07 43.43 42.8 42.9 42.9 52.73 53.34 53.39 53.5 53.6 53.6
18/05/2018 21:39:56 43.05 43.15 43.43 42.8 42.9 42.9 53.12 53.26 53.39 53.5 53.6 53.6
18/05/2018 21:39:57 42.32 43.03 43.43 42.9 42.9 42.9 52.59 53.18 53.39 53.5 53.6 53.6
18/05/2018 21:39:58 43.52 43.32 43.43 42.9 42.9 42.9 53.11 53.15 53.39 53.5 53.6 53.6
18/05/2018 21:39:59 43.4 43.7 43.7 42.9 42.9 42.9 52.72 53.19 53.39 53.5 53.6 53.6
18/05/2018 21:40:00 43.19 43.47 43.7 42.9 42.9 42.9 53.34 53.2 53.39 53.5 53.6 53.6
18/05/2018 21:40:01 42.53 43.32 43.7 42.9 42.9 42.9 53.41 53.43 53.43 53.5 53.6 53.6
18/05/2018 21:40:02 43.27 43.22 43.7 42.9 42.9 42.9 53.11 53.35 53.43 53.5 53.6 53.6
18/05/2018 21:40:03 43.06 43.54 43.7 42.9 42.9 42.9 52.14 53.25 53.43 53.5 53.6 53.6
18/05/2018 21:40:04 42.16 43.21 43.7 42.9 42.9 42.9 51.76 52.71 53.43 53.5 53.6 53.6
18/05/2018 21:40:05 43.03 43.03 43.7 42.9 42.9 42.9 52.62 52.45 53.43 53.5 53.6 53.6
18/05/2018 21:40:06 42.83 43.28 43.7 42.9 42.9 42.9 52.87 52.8 53.43 53.5 53.6 53.6
18/05/2018 21:40:07 42.98 43.07 43.7 42.9 42.9 42.9 52.51 52.68 53.43 53.5 53.6 53.6
18/05/2018 21:40:08 42.03 43.17 43.7 42.8 42.9 42.9 52.99 52.95 53.43 53.5 53.6 53.6
18/05/2018 21:40:09 43.6 43.27 43.7 42.8 42.9 42.9 52.97 52.98 53.43 53.5 53.6 53.6
18/05/2018 21:40:10 42.92 43.61 43.7 42.9 42.9 42.9 53.21 53.34 53.43 53.5 53.6 53.6
18/05/2018 21:40:11 43.07 43.28 43.7 42.9 42.9 42.9 53.1 53.4 53.43 53.5 53.6 53.6
18/05/2018 21:40:12 43.05 43.16 43.7 42.9 42.9 42.9 53.41 53.38 53.43 53.5 53.6 53.6
18/05/2018 21:40:13 43.34 43.42 43.7 42.9 42.9 42.9 53.19 53.33 53.43 53.5 53.6 53.6
18/05/2018 21:40:14 43.46 43.56 43.7 42.9 42.9 42.9 52.88 53.29 53.43 53.5 53.6 53.6
18/05/2018 21:40:15 42.92 43.52 43.7 42.9 42.9 42.9 52.41 53.08 53.43 53.5 53.6 53.6
18/05/2018 21:40:16 43.1 43.23 43.7 42.9 42.9 42.9 52.87 53.07 53.43 53.5 53.6 53.6
18/05/2018 21:40:17 42.28 43.36 43.7 42.9 42.9 42.9 53.26 53.25 53.43 53.5 53.6 53.6
18/05/2018 21:40:18 43.33 43.25 43.7 42.9 42.9 42.9 52.19 53.24 53.43 53.5 53.6 53.6
18/05/2018 21:40:19 42.61 43.28 43.7 42.9 42.9 42.9 52.32 52.71 53.43 53.5 53.6 53.6
18/05/2018 21:40:20 43.41 43.51 43.7 42.9 42.9 42.9 53.08 52.96 53.43 53.5 53.6 53.6
18/05/2018 21:40:21 43.04 43.35 43.7 42.9 42.9 42.9 52.34 52.87 53.43 53.4 53.6 53.6
18/05/2018 21:40:22 43.05 43.27 43.7 42.9 42.9 42.9 52.48 52.66 53.43 53.4 53.6 53.6
18/05/2018 21:40:23 42.81 43.26 43.7 42.9 42.9 42.9 53.28 53.09 53.43 53.4 53.6 53.6
18/05/2018 21:40:24 43.4 43.52 43.7 42.9 42.9 42.9 53.29 53.26 53.43 53.4 53.6 53.6
18/05/2018 21:40:25 42.72 43.46 43.7 42.9 42.9 42.9 53.55 53.61 53.61 53.4 53.6 53.6
18/05/2018 21:40:26 42.81 43.13 43.7 42.9 42.9 42.9 52.95 53.4 53.61 53.4 53.6 53.6
18/05/2018 21:40:27 42.6 43.07 43.7 42.9 42.9 42.9 53.21 53.47 53.61 53.4 53.6 53.6
18/05/2018 21:40:28 43.5 43.3 43.7 42.9 42.9 42.9 53.15 53.39 53.61 53.4 53.6 53.6
18/05/2018 21:40:29 43.74 43.79 43.79 42.9 42.9 42.9 52.74 53.14 53.61 53.4 53.6 53.6
18/05/2018 21:40:30 42.11 43.6 43.79 42.9 42.9 42.9 53.16 53.18 53.61 53.4 53.6 53.6
18/05/2018 21:40:31 43.15 43.22 43.79 42.9 42.9 42.9 53.12 53.38 53.61 53.4 53.6 53.6
18/05/2018 21:40:32 42.87 43.33 43.79 42.9 42.9 42.9 52.7 53.09 53.61 53.4 53.6 53.6
18/05/2018 21:40:33 42.44 43.01 43.79 42.9 42.9 42.9 52.5 53.08 53.61 53.4 53.6 53.6
18/05/2018 21:40:34 43.08 42.99 43.79 42.9 42.9 42.9 53.01 53.16 53.61 53.4 53.6 53.6
18/05/2018 21:40:35 41.71 42.94 43.79 42.9 42.9 42.9 53.4 53.26 53.61 53.4 53.6 53.6
18/05/2018 21:40:36 42.6 42.69 43.79 42.9 42.9 42.9 52.79 53.17 53.61 53.4 53.6 53.6
18/05/2018 21:40:37 42.46 42.79 43.79 42.9 42.9 42.9 53.15 53.13 53.61 53.4 53.6 53.6
18/05/2018 21:40:38 42.54 42.65 43.79 42.9 42.9 42.9 52.62 53.35 53.61 53.4 53.6 53.6
18/05/2018 21:40:39 42.14 42.75 43.79 42.9 42.9 42.9 52.92 53.03 53.61 53.4 53.6 53.6
18/05/2018 21:40:40 42.2 42.56 43.79 42.9 42.9 42.9 53.32 53.27 53.61 53.4 53.6 53.6
18/05/2018 21:40:41 42.39 42.47 43.79 42.9 42.9 42.9 52.74 53.15 53.61 53.4 53.6 53.6
18/05/2018 21:40:42 42.97 43.04 43.79 42.9 42.9 42.9 52.91 53.12 53.61 53.4 53.6 53.6
18/05/2018 21:40:43 42.49 42.96 43.79 42.9 42.9 42.9 52.67 52.95 53.61 53.4 53.6 53.6
18/05/2018 21:40:44 42.29 42.74 43.79 42.9 42.9 42.9 52.75 53.06 53.61 53.4 53.6 53.6
18/05/2018 21:40:45 43.5 43.26 43.79 42.9 42.9 42.9 52.36 52.79 53.61 53.4 53.6 53.6
18/05/2018 21:40:46 42.63 43.26 43.79 42.9 42.9 42.9 52.73 52.76 53.61 53.4 53.6 53.6
18/05/2018 21:40:47 42.74 43.03 43.79 42.9 42.9 42.9 52.64 52.81 53.61 53.4 53.6 53.6
18/05/2018 21:40:48 42.95 43.33 43.79 42.9 42.9 42.9 53.3 53.23 53.61 53.4 53.6 53.6
18/05/2018 21:40:49 43.44 43.39 43.79 42.9 42.9 42.9 52.36 52.99 53.61 53.4 53.6 53.6
18/05/2018 21:40:50 42.98 43.44 43.79 42.9 42.9 42.9 52.47 52.81 53.61 53.4 53.6 53.6
18/05/2018 21:40:51 42.04 43.19 43.79 42.9 42.9 42.9 52.04 52.62 53.61 53.4 53.6 53.6
18/05/2018 21:40:52 43.07 43.05 43.79 42.9 42.9 42.9 52.73 52.75 53.61 53.4 53.6 53.6
18/05/2018 21:40:53 42.43 43.01 43.79 42.9 42.9 42.9 52.87 52.94 53.61 53.4 53.6 53.6
18/05/2018 21:40:54 41.9 42.93 43.79 42.9 42.9 42.9 53.68 53.66 53.66 53.4 53.6 53.6
18/05/2018 21:40:55 42.81 42.77 43.79 42.9 42.9 42.9 52.15 53.35 53.66 53.3 53.6 53.6
18/05/2018 21:40:56 42.62 42.85 43.79 42.8 42.9 42.9 52.56 52.79 53.66 53.3 53.6 53.6
18/05/2018 21:40:57 42.64 42.84 43.79 42.8 42.9 42.9 53.15 53.13 53.66 53.3 53.6 53.6
18/05/2018 21:40:58 43.14 43.19 43.79 42.8 42.9 42.9 52.85 53.21 53.66 53.3 53.6 53.6
18/05/2018 21:40:59 42.44 43.04 43.6 42.8 42.9 42.9 53.45 53.35 53.66 53.3 53.6 53.6
18/05/2018 21:41:00 42.84 42.85 43.44 42.8 42.9 42.9 52.88 53.47 53.66 53.3 53.6 53.6
18/05/2018 21:41:01 42.9 43.18 43.44 42.8 42.9 42.9 53.19 53.25 53.66 53.3 53.6 53.6
18/05/2018 21:41:02 43 43.24 43.44 42.8 42.9 42.9 52.61 53.26 53.66 53.3 53.6 53.6
18/05/2018 21:41:03 42.38 42.95 43.44 42.8 42.9 42.9 53.32 53.38 53.66 53.3 53.6 53.6
18/05/2018 21:41:04 42.93 42.93 43.44 42.8 42.9 42.9 53.08 53.33 53.66 53.3 53.6 53.6
18/05/2018 21:41:05 43.12 43.25 43.44 42.8 42.9 42.9 52.76 53.01 53.66 53.3 53.6 53.6
18/05/2018 21:41:06 43.01 43.36 43.44 42.8 42.9 42.9 52.59 52.92 53.66 53.3 53.6 53.6
18/05/2018 21:41:07 42.04 43.2 43.44 42.8 42.9 42.9 52.95 53.02 53.66 53.3 53.6 53.6
18/05/2018 21:41:08 42.39 42.8 43.44 42.8 42.9 42.9 52.82 52.98 53.66 53.3 53.6 53.6
18/05/2018 21:41:09 43.74 43.34 43.44 42.8 42.9 42.9 52.61 52.91 53.66 53.3 53.6 53.6
18/05/2018 21:41:10 43.33 43.48 43.48 42.8 42.9 42.9 52.93 53.04 53.66 53.3 53.6 53.6
18/05/2018 21:41:11 42.95 43.31 43.48 42.8 42.9 42.9 52.72 52.94 53.66 53.3 53.6 53.6
18/05/2018 21:41:12 42.12 43.29 43.48 42.8 42.9 42.9 52.52 52.86 53.66 53.3 53.6 53.6
18/05/2018 21:41:13 42.51 42.93 43.48 42.8 42.9 42.9 52.5 52.78 53.66 53.3 53.6 53.6
18/05/2018 21:41:14 43.1 43.02 43.48 42.8 42.9 42.9 53.5 53.23 53.66 53.3 53.6 53.6
18/05/2018 21:41:15 42.7 43.19 43.48 42.8 42.9 42.9 52.86 53.38 53.66 53.3 53.6 53.6
18/05/2018 21:41:16 42.85 42.98 43.48 42.8 42.9 42.9 52.41 53.06 53.66 53.3 53.6 53.6
18/05/2018 21:41:17 42.78 43.13 43.48 42.8 42.9 42.9 53.86 53.47 53.66 53.3 53.6 53.6
18/05/2018 21:41:18 42.86 42.98 43.48 42.8 42.9 42.9 52.44 53.53 53.66 53.2 53.6 53.6
18/05/2018 21:41:19 42.09 42.9 43.48 42.8 42.9 42.9 52.76 52.98 53.66 53.2 53.6 53.6
18/05/2018 21:41:20 42.32 42.64 43.48 42.8 42.9 42.9 52.87 52.93 53.66 53.2 53.6 53.6
18/05/2018 21:41:21 42.77 42.76 43.48 42.8 42.9 42.9 52.38 52.88 53.66 53.2 53.6 53.6
18/05/2018 21:41:22 43.01 43.13 43.48 42.8 42.9 42.9 52.95 53.03 53.66 53.1 53.6 53.6
18/05/2018 21:41:23 42.69 43.05 43.48 42.8 42.9 42.9 53.1 53.19 53.66 53.1 53.6 53.6
18/05/2018 21:41:24 42.31 42.79 43.48 42.8 42.9 42.9 52.43 52.95 53.53 53.1 53.6 53.6
18/05/2018 21:41:25 43.65 43.38 43.48 42.8 42.9 42.9 53.19 53.05 53.53 53.1 53.6 53.6
18/05/2018 21:41:26 42.01 43.41 43.48 42.8 42.9 42.9 52.86 53.11 53.53 53.1 53.6 53.6
18/05/2018 21:41:27 43.27 43.18 43.48 42.8 42.9 42.9 52.71 53.1 53.53 53.1 53.6 53.6
18/05/2018 21:41:28 41.91 42.97 43.48 42.8 42.9 42.9 52.73 52.91 53.53 53.1 53.6 53.6
18/05/2018 21:41:29 42.93 42.9 43.48 42.8 42.9 42.9 52.71 52.85 53.53 53 53.6 53.6
18/05/2018 21:41:30 43.21 43.06 43.48 42.8 42.9 42.9 53.07 53.11 53.53 53 53.6 53.6
18/05/2018 21:41:31 43.24 43.32 43.48 42.8 42.9 42.9 52.78 53 53.53 53 53.6 53.6
18/05/2018 21:41:32 42.97 43.3 43.48 42.8 42.9 42.9 52.62 52.96 53.53 53 53.6 53.6
18/05/2018 21:41:33 42.67 43.26 43.48 42.8 42.9 42.9 52.9 53.04 53.53 53 53.6 53.6
18/05/2018 21:41:34 42.82 42.99 43.48 42.8 42.9 42.9 54.49 54.01 54.01 53 53.6 53.6
18/05/2018 21:41:35 42.72 43.08 43.48 42.8 42.9 42.9 54.2 54.6 54.6 53 53.6 53.6
18/05/2018 21:41:36 43.33 43.37 43.48 42.8 42.9 42.9 53.52 53.96 54.6 53.1 53.6 53.6
18/05/2018 21:41:37 42.83 43.63 43.63 42.8 42.9 42.9 53.05 53.85 54.6 53.1 53.6 53.6
18/05/2018 21:41:38 42.87 43.17 43.63 42.8 42.9 42.9 53.38 53.51 54.6 53.1 53.6 53.6
18/05/2018 21:41:39 42.8 43.01 43.63 42.8 42.9 42.9 52.69 53.44 54.6 53.1 53.6 53.6
18/05/2018 21:41:40 43.35 43.32 43.63 42.8 42.9 42.9 52.99 53.26 54.6 53.1 53.6 53.6
18/05/2018 21:41:41 43.38 43.62 43.63 42.8 42.9 42.9 53.61 53.49 54.6 53 53.6 53.6
18/05/2018 21:41:42 43.43 43.56 43.63 42.8 42.9 42.9 53.59 53.67 54.6 53.1 53.6 53.6
18/05/2018 21:41:43 42.69 43.45 43.63 42.8 42.9 42.9 53.38 53.66 54.6 53.1 53.6 53.6
18/05/2018 21:41:44 42.71 43.23 43.63 42.8 42.9 42.9 53.09 53.66 54.6 53.1 53.6 53.6
18/05/2018 21:41:45 42.95 43.07 43.63 42.8 42.9 42.9 53.09 53.36 54.6 53.1 53.6 53.6
18/05/2018 21:41:46 43.31 43.38 43.63 42.8 42.9 42.9 53.49 53.46 54.6 53.1 53.6 53.6
18/05/2018 21:41:47 43.06 43.52 43.63 42.8 42.9 42.9 53.11 53.33 54.6 53.1 53.6 53.6
18/05/2018 21:41:48 43.03 43.2 43.63 42.8 42.9 42.9 52.88 53.31 54.6 53.1 53.6 53.6
18/05/2018 21:41:49 42.8 43.14 43.63 42.8 42.9 42.9 53.02 53.22 54.6 53.1 53.6 53.6
18/05/2018 21:41:50 42.96 43.17 43.63 42.8 42.9 42.9 53.29 53.42 54.6 53.1 53.6 53.6
18/05/2018 21:41:51 42.02 43.03 43.63 42.8 42.9 42.9 53.3 53.49 54.6 53.1 53.6 53.6
18/05/2018 21:41:52 42.7 42.93 43.63 42.8 42.9 42.9 52.69 53.33 54.6 53.1 53.6 53.6
18/05/2018 21:41:53 43.03 43.08 43.63 42.8 42.9 42.9 53.15 53.2 54.6 53.1 53.6 53.6
18/05/2018 21:41:54 43 43.13 43.63 42.8 42.9 42.9 53.13 53.26 54.6 53.1 53.6 53.6
18/05/2018 21:41:55 42.24 42.9 43.63 42.8 42.9 42.9 52.92 53.2 54.6 53.1 53.6 53.6
18/05/2018 21:41:56 42.94 43.01 43.63 42.8 42.9 42.9 52.71 53.08 54.6 53.1 53.6 53.6
18/05/2018 21:41:57 43.14 43.41 43.63 42.8 42.9 42.9 52.9 53.1 54.6 53.1 53.6 53.6
18/05/2018 21:41:58 43.07 43.44 43.63 42.8 42.9 42.9 53.47 53.44 54.6 53.1 53.6 53.6
18/05/2018 21:41:59 42.31 43.26 43.63 42.8 42.9 42.9 52.33 53.21 54.6 53.1 53.6 53.6
18/05/2018 21:42:00 42.36 42.94 43.63 42.8 42.9 42.9 52.89 53.11 54.6 53.1 53.6 53.6
18/05/2018 21:42:01 42.42 42.89 43.63 42.8 42.9 42.9 52.67 52.92 54.6 53.1 53.6 53.6
18/05/2018 21:42:02 42.93 43.25 43.63 42.8 42.9 42.9 52.89 53.05 54.6 53.1 53.6 53.6
18/05/2018 21:42:03 42.38 42.83 43.63 42.8 42.9 42.9 53.28 53.18 54.6 53.1 53.6 53.6
18/05/2018 21:42:04 43.09 42.93 43.63 42.8 42.9 42.9 52.38 53.15 54.6 53.1 53.6 53.6
18/05/2018 21:42:05 42.7 43.07 43.63 42.8 42.9 42.9 52.7 52.78 53.96 53.1 53.6 53.6
18/05/2018 21:42:06 42.06 42.88 43.63 42.8 42.9 42.9 52.81 52.89 53.85 53.1 53.6 53.6
18/05/2018 21:42:07 41.2 42.4 43.62 42.8 42.9 42.9 53.39 53.27 53.67 53.1 53.6 53.6
18/05/2018 21:42:08 43.12 42.68 43.62 42.8 42.9 42.9 53.94 53.79 53.79 53.1 53.6 53.6
18/05/2018 21:42:09 43.27 43.21 43.62 42.8 42.9 42.9 53.15 53.65 53.79 53.1 53.6 53.6
18/05/2018 21:42:10 42.3 43.05 43.62 42.8 42.9 42.9 53.54 53.72 53.79 53.1 53.6 53.6
18/05/2018 21:42:11 42.02 42.61 43.56 42.8 42.9 42.9 52.93 53.34 53.79 53.1 53.6 53.6
18/05/2018 21:42:12 43.41 43.17 43.52 42.8 42.9 42.9 52.82 53.37 53.79 53.1 53.6 53.6
18/05/2018 21:42:13 42.68 43.13 43.52 42.8 42.9 42.9 52.58 53.18 53.79 53.1 53.6 53.6
18/05/2018 21:42:14 43.16 43.17 43.52 42.8 42.9 42.9 53.43 53.28 53.79 53.1 53.6 53.6
18/05/2018 21:42:15 42.41 43.2 43.52 42.8 42.9 42.9 53.5 53.61 53.79 53.1 53.6 53.6
18/05/2018 21:42:16 42.43 42.67 43.52 42.8 42.9 42.9 53.07 53.51 53.79 53.1 53.6 53.6
18/05/2018 21:42:17 42.59 42.86 43.44 42.8 42.9 42.9 52.89 53.31 53.79 53.1 53.6 53.6
18/05/2018 21:42:18 43.07 43.09 43.44 42.8 42.9 42.9 53.2 53.42 53.79 53.1 53.6 53.6
18/05/2018 21:42:19 43.31 43.28 43.44 42.8 42.9 42.9 52.81 53.19 53.79 53.1 53.6 53.6
18/05/2018 21:42:20 42.89 43.45 43.45 42.8 42.9 42.9 52.82 53.02 53.79 53.1 53.6 53.6
18/05/2018 21:42:21 42.38 43.17 43.45 42.8 42.9 42.9 52.84 52.97 53.79 53.1 53.6 53.6
18/05/2018 21:42:22 41.94 42.77 43.45 42.8 42.9 42.9 52.44 53.02 53.79 53.1 53.6 53.6
18/05/2018 21:42:23 43.38 43.18 43.45 42.8 42.9 42.9 52.63 52.79 53.79 53.1 53.6 53.6
18/05/2018 21:42:24 42.11 42.95 43.45 42.8 42.9 42.9 52.36 52.79 53.79 53.1 53.6 53.6
18/05/2018 21:42:25 43.67 43.46 43.46 42.8 42.9 42.9 53.47 53.29 53.79 53.1 53.6 53.6
18/05/2018 21:42:26 42.96 43.61 43.61 42.8 42.9 42.9 53.64 53.71 53.79 53.1 53.6 53.6
18/05/2018 21:42:27 43.37 43.39 43.61 42.8 42.9 42.9 52.78 53.44 53.79 53.1 53.5 53.6
18/05/2018 21:42:28 42.73 43.27 43.61 42.8 42.9 42.9 52.6 53.04 53.79 53.1 53.5 53.6
18/05/2018 21:42:29 43.73 43.51 43.61 42.8 42.9 42.9 53.22 53.16 53.79 53.1 53.5 53.6
18/05/2018 21:42:30 42.61 43.49 43.61 42.8 42.9 42.9 52.51 53.15 53.79 53.1 53.5 53.6
18/05/2018 21:42:31 42.65 43.03 43.61 42.8 42.9 42.9 52.83 52.98 53.79 53.1 53.5 53.6
18/05/2018 21:42:32 42.36 43.21 43.61 42.8 42.9 42.9 53.54 53.42 53.79 53.1 53.5 53.6
18/05/2018 21:42:33 43.17 43.1 43.61 42.8 42.9 42.9 52.68 53.38 53.79 53.1 53.5 53.6
18/05/2018 21:42:34 44.03 43.59 43.61 42.8 42.9 42.9 53.72 53.56 53.79 53.1 53.5 53.6
18/05/2018 21:42:35 43.34 43.68 43.68 42.8 42.9 42.9 52.36 53.52 53.79 53.1 53.5 53.6
18/05/2018 21:42:36 43.23 43.56 43.68 42.8 42.9 42.9 52.79 52.96 53.79 53.1 53.5 53.6
18/05/2018 21:42:37 42.46 43.49 43.68 42.8 42.9 42.9 53.33 53.25 53.79 53.1 53.5 53.6
18/05/2018 21:42:38 44.01 43.64 43.68 42.8 42.9 42.9 53.62 53.59 53.72 53.1 53.5 53.6
18/05/2018 21:42:39 43.53 43.78 43.78 42.9 42.9 42.9 52.78 53.37 53.72 53.1 53.5 53.6
18/05/2018 21:42:40 42.35 43.62 43.78 42.8 42.9 42.9 53.38 53.48 53.71 53.1 53.5 53.6
18/05/2018 21:42:41 43.5 43.49 43.78 42.8 42.9 42.9 53.24 53.6 53.71 53.1 53.5 53.6
18/05/2018 21:42:42 42.76 43.37 43.78 42.8 42.9 42.9 52.87 53.29 53.71 53.1 53.5 53.6
18/05/2018 21:42:43 42.61 43 43.78 42.9 42.9 42.9 53 53.29 53.71 53.1 53.5 53.6
18/05/2018 21:42:44 42.92 43.08 43.78 42.8 42.9 42.9 52.87 53.03 53.71 53.1 53.5 53.6
18/05/2018 21:42:45 43.12 43.28 43.78 42.8 42.9 42.9 52.85 53.07 53.71 53.1 53.5 53.6
18/05/2018 21:42:46 42.7 43.29 43.78 42.8 42.9 42.9 52.43 52.94 53.71 53.1 53.5 53.6
18/05/2018 21:42:47 43.21 43.14 43.78 42.8 42.9 42.9 53.47 53.28 53.71 53.1 53.5 53.6
18/05/2018 21:42:48 43.03 43.31 43.78 42.9 42.9 42.9 53.37 53.42 53.71 53.1 53.5 53.6
18/05/2018 21:42:49 42.08 43.1 43.78 42.8 42.9 42.9 52.95 53.38 53.71 53.1 53.5 53.6
18/05/2018 21:42:50 42.96 42.95 43.78 42.8 42.9 42.9 52.69 53.23 53.71 53.1 53.5 53.6
18/05/2018 21:42:51 42.66 42.9 43.78 42.8 42.9 42.9 53.49 53.37 53.71 53.1 53.5 53.6
18/05/2018 21:42:52 42.88 43.13 43.78 42.8 42.9 42.9 53.39 53.49 53.71 53.1 53.5 53.6
18/05/2018 21:42:53 43.32 43.46 43.78 42.8 42.9 42.9 53.42 53.83 53.83 53.1 53.5 53.6
18/05/2018 21:42:54 42.54 43.18 43.78 42.8 42.9 42.9 52.97 53.56 53.83 53.1 53.5 53.6
18/05/2018 21:42:55 42.4 42.91 43.78 42.8 42.9 42.9 53.14 53.35 53.83 53.1 53.5 53.6
18/05/2018 21:42:56 43.05 43.15 43.78 42.8 42.9 42.9 52.52 53.05 53.83 53.1 53.5 53.6
18/05/2018 21:42:57 43.45 43.5 43.78 42.8 42.9 42.9 55.57 55.04 55.04 53.1 53.5 53.6
18/05/2018 21:42:58 42.46 43.21 43.78 42.8 42.9 42.9 52.68 54.68 55.04 53.1 53.5 53.6
18/05/2018 21:42:59 43.16 43.14 43.78 42.8 42.9 42.9 53.23 53.56 55.04 53.1 53.5 53.6
18/05/2018 21:43:00 42.76 43.04 43.78 42.8 42.9 42.9 52.39 53.4 55.04 53.1 53.5 53.6
18/05/2018 21:43:01 42.41 43.09 43.78 42.8 42.9 42.9 52.57 52.9 55.04 53.1 53.5 53.6
18/05/2018 21:43:02 43.35 43.38 43.78 42.8 42.9 42.9 53.42 53.25 55.04 53.1 53.5 53.6
18/05/2018 21:43:03 43.86 43.63 43.78 42.9 42.9 42.9 53.03 53.45 55.04 53.1 53.5 53.6
18/05/2018 21:43:04 42.45 43.6 43.78 42.8 42.9 42.9 54.18 54.04 55.04 53.1 53.5 53.6
18/05/2018 21:43:05 43.03 43.27 43.78 42.8 42.9 42.9 53.4 53.89 55.04 53.1 53.5 53.6
18/05/2018 21:43:06 43.2 43.17 43.78 42.8 42.9 42.9 54.38 54.43 55.04 53.1 53.5 53.6
18/05/2018 21:43:07 42.76 43.22 43.78 42.8 42.9 42.9 53.04 53.99 55.04 53.1 53.5 53.6
18/05/2018 21:43:08 42.48 43.23 43.78 42.8 42.9 42.9 52.45 53.35 55.04 53.1 53.5 53.6
18/05/2018 21:43:09 43.08 43 43.63 42.8 42.9 42.9 52.71 52.93 55.04 53.1 53.5 53.6
18/05/2018 21:43:10 42.53 43.07 43.63 42.8 42.9 42.9 55.1 54.75 55.04 53.1 53.5 53.6
18/05/2018 21:43:11 42.72 43.1 43.63 42.8 42.9 42.9 55.66 55.41 55.41 53.1 53.5 53.6
18/05/2018 21:43:12 43.05 43.15 43.63 42.8 42.9 42.9 56.07 56.02 56.02 53.2 53.5 53.6
18/05/2018 21:43:13 43.43 43.38 43.63 42.8 42.9 42.9 55.06 56 56.02 53.2 53.5 53.6
18/05/2018 21:43:14 42.77 43.36 43.63 42.8 42.9 42.9 53.32 55.2 56.02 53.1 53.5 53.6
18/05/2018 21:43:15 42.9 43.41 43.63 42.8 42.9 42.9 59.1 58.66 58.66 53.2 53.5 53.7
18/05/2018 21:43:16 43.23 43.27 43.63 42.8 42.9 42.9 58.87 59.22 59.22 53.2 53.5 53.7
18/05/2018 21:43:17 43.45 43.42 43.63 42.9 42.9 42.9 61.87 61.41 61.41 53.3 53.6 53.7
18/05/2018 21:43:18 43.57 43.9 43.9 42.9 42.9 42.9 62.97 63.01 63.01 53.4 53.6 53.7
18/05/2018 21:43:19 43.32 43.58 43.9 42.9 42.9 42.9 62.38 62.73 63.01 53.5 53.6 53.7
18/05/2018 21:43:20 42.73 43.36 43.9 42.9 42.9 42.9 58.19 62.33 63.01 53.6 53.7 53.7
18/05/2018 21:43:21 42.48 43.15 43.9 42.9 42.9 42.9 57.17 60.19 63.01 53.6 53.7 53.7
18/05/2018 21:43:22 43.12 43.06 43.9 42.9 42.9 42.9 55.73 58.47 63.01 53.6 53.7 53.7
18/05/2018 21:43:23 43.55 43.49 43.9 42.9 42.9 42.9 56.42 56.87 63.01 53.6 53.7 53.7
18/05/2018 21:43:24 43.53 43.54 43.9 42.9 42.9 42.9 56.68 57.18 63.01 53.6 53.7 53.7
18/05/2018 21:43:25 42.55 43.47 43.9 42.9 42.9 42.9 57.18 57.32 63.01 53.6 53.7 53.7
18/05/2018 21:43:26 42.63 43.11 43.9 42.9 42.9 42.9 56.6 57.6 63.01 53.7 53.7 53.7
18/05/2018 21:43:27 43.61 43.49 43.9 42.9 42.9 42.9 53.78 56.34 63.01 53.7 53.7 53.7
18/05/2018 21:43:28 43.56 43.69 43.9 42.9 42.9 42.9 53.35 54.91 63.01 53.7 53.7 53.7
18/05/2018 21:43:29 42.22 43.59 43.9 42.9 42.9 42.9 53.2 53.98 63.01 53.7 53.7 53.7
18/05/2018 21:43:30 43.78 43.52 43.9 42.9 42.9 42.9 53.36 53.78 63.01 53.7 53.7 53.7
18/05/2018 21:43:31 42.61 43.47 43.9 42.9 42.9 42.9 52.53 53.31 63.01 53.7 53.7 53.7
18/05/2018 21:43:32 41.91 43.02 43.9 42.9 42.9 42.9 53.1 53.33 63.01 53.7 53.7 53.7
18/05/2018 21:43:33 43.55 43.3 43.9 42.9 42.9 42.9 52.73 53.05 63.01 53.7 53.7 53.7
18/05/2018 21:43:34 43.19 43.39 43.9 42.9 42.9 42.9 52.57 52.9 63.01 53.7 53.7 53.7
18/05/2018 21:43:35 42.23 43.38 43.9 42.9 42.9 42.9 53.19 53.31 63.01 53.7 53.7 53.7
18/05/2018 21:43:36 42.73 42.99 43.9 42.9 42.9 42.9 52.82 53.2 63.01 53.7 53.7 53.7
18/05/2018 21:43:37 42.93 43.03 43.9 42.9 42.9 42.9 52.64 53.13 63.01 53.7 53.7 53.7
18/05/2018 21:43:38 43.31 43.27 43.9 42.9 42.9 42.9 53.42 53.27 63.01 53.7 53.7 53.7
18/05/2018 21:43:39 42.68 43.13 43.9 42.9 42.9 42.9 52.61 53.24 63.01 53.7 53.7 53.7
18/05/2018 21:43:40 43.22 43.33 43.9 42.9 42.9 42.9 53.49 53.37 63.01 53.7 53.6 53.7
18/05/2018 21:43:41 42.3 43.37 43.9 42.9 42.9 42.9 53.13 53.3 63.01 53.7 53.6 53.7
18/05/2018 21:43:42 43.32 43.29 43.9 42.9 42.9 42.9 53.11 53.59 63.01 53.7 53.6 53.7
18/05/2018 21:43:43 43.01 43.33 43.9 42.9 42.9 42.9 53.12 53.22 63.01 53.7 53.5 53.7
18/05/2018 21:43:44 41.99 42.98 43.9 42.9 42.9 42.9 53.04 53.31 63.01 53.7 53.5 53.7
18/05/2018 21:43:45 42.31 42.64 43.9 42.9 42.9 42.9 52.35 53.11 63.01 53.7 53.5 53.7
18/05/2018 21:43:46 43.44 43.22 43.9 42.9 42.9 42.9 52.72 52.83 63.01 53.7 53.5 53.7
18/05/2018 21:43:47 42.6 43.28 43.9 42.9 42.9 42.9 52.56 52.77 63.01 53.7 53.5 53.7
18/05/2018 21:43:48 42.55 42.88 43.69 42.9 42.9 42.9 53.04 52.96 62.73 53.7 53.5 53.7
18/05/2018 21:43:49 42.82 43.14 43.69 42.9 42.9 42.9 53.18 53.21 62.33 53.7 53.5 53.7
18/05/2018 21:43:50 42.72 43.01 43.69 42.9 42.9 42.9 53.84 53.8 60.19 53.7 53.5 53.7
18/05/2018 21:43:51 43.34 43.23 43.69 42.9 42.9 42.9 53.76 53.91 58.47 53.7 53.5 53.7
18/05/2018 21:43:52 42.92 43.44 43.69 42.9 42.9 42.9 52.69 53.79 57.6 53.7 53.5 53.7
18/05/2018 21:43:53 43.43 43.31 43.69 42.9 42.9 42.9 54.09 54.04 57.6 53.7 53.5 53.7
18/05/2018 21:43:54 42.26 43.31 43.69 42.9 42.9 42.9 53.41 54.17 57.6 53.7 53.5 53.7
18/05/2018 21:43:55 42.45 42.89 43.69 42.9 42.9 42.9 53.26 53.65 57.6 53.6 53.5 53.7
18/05/2018 21:43:56 43.04 43.04 43.69 42.9 42.9 42.9 53.47 53.64 56.34 53.6 53.5 53.7
18/05/2018 21:43:57 43.24 43.17 43.69 42.9 42.9 42.9 52.52 53.38 54.91 53.6 53.5 53.7
18/05/2018 21:43:58 42.52 43.4 43.59 42.9 42.9 42.9 53.26 53.26 54.17 53.6 53.5 53.7
18/05/2018 21:43:59 43.23 43.13 43.52 42.9 42.9 42.9 52.79 53.26 54.17 53.6 53.5 53.7
18/05/2018 21:44:00 42.95 43.39 43.47 42.9 42.9 42.9 52.71 52.98 54.17 53.6 53.5 53.7
18/05/2018 21:44:01 43.23 43.49 43.49 42.9 42.9 42.9 53.62 53.4 54.17 53.6 53.5 53.7
18/05/2018 21:44:02 42.67 43.17 43.49 42.9 42.9 42.9 53.82 53.74 54.17 53.6 53.5 53.7
18/05/2018 21:44:03 43.34 43.37 43.49 42.9 42.9 42.9 53.72 53.84 54.17 53.6 53.5 53.7
18/05/2018 21:44:04 43.12 43.35 43.49 42.9 42.9 42.9 53.68 54.08 54.17 53.6 53.5 53.7
18/05/2018 21:44:05 42.75 43.38 43.49 42.9 42.9 42.9 52.9 53.7 54.17 53.6 53.5 53.7
18/05/2018 21:44:06 42.5 43.13 43.49 42.9 42.9 42.9 54.55 54.21 54.21 53.6 53.5 53.7
18/05/2018 21:44:07 42.57 42.91 43.49 42.9 42.9 42.9 54.74 54.62 54.62 53.6 53.5 53.7
18/05/2018 21:44:08 43.12 43.13 43.49 42.9 42.9 42.9 53.24 54.64 54.64 53.6 53.5 53.7
18/05/2018 21:44:09 42.17 43.13 43.49 42.9 42.9 42.9 54.74 54.41 54.64 53.6 53.5 53.7
18/05/2018 21:44:10 43.54 43.22 43.49 42.9 42.9 42.9 53.93 54.47 54.64 53.6 53.5 53.7
18/05/2018 21:44:11 42.74 43.16 43.49 42.9 42.9 42.9 54.04 54.56 54.64 53.6 53.5 53.7
18/05/2018 21:44:12 42.49 43.31 43.49 42.9 42.9 42.9 53.54 54.06 54.64 53.6 53.5 53.7
18/05/2018 21:44:13 43.01 43 43.49 42.9 42.9 42.9 53.71 53.89 54.64 53.6 53.5 53.7
18/05/2018 21:44:14 43.48 43.37 43.49 42.9 42.9 42.9 53.68 53.87 54.64 53.6 53.5 53.7
18/05/2018 21:44:15 42.87 43.54 43.54 42.9 42.9 42.9 53.38 53.69 54.64 53.6 53.5 53.7
18/05/2018 21:44:16 42.83 43.22 43.54 42.9 42.9 42.9 52.85 53.55 54.64 53.6 53.5 53.7
18/05/2018 21:44:17 43.29 43.3 43.54 42.9 42.9 42.9 53.15 53.25 54.64 53.6 53.5 53.7
18/05/2018 21:44:18 42.53 43.24 43.54 42.9 42.9 42.9 52.51 53.29 54.64 53.6 53.5 53.7
18/05/2018 21:44:19 43.23 43.32 43.54 42.9 42.9 42.9 53.11 53.32 54.64 53.6 53.5 53.7
18/05/2018 21:44:20 42.85 43.32 43.54 42.9 42.9 42.9 52.43 52.8 54.64 53.6 53.5 53.7
18/05/2018 21:44:21 42.65 43.09 43.54 42.9 42.9 42.9 52.59 52.85 54.64 53.6 53.5 53.7
18/05/2018 21:44:22 43.02 43.16 43.54 42.9 42.9 42.9 52.84 52.81 54.64 53.6 53.5 53.7
18/05/2018 21:44:23 43.19 43.4 43.54 42.9 42.9 42.9 52.74 52.89 54.64 53.6 53.5 53.7
18/05/2018 21:44:24 43.11 43.38 43.54 42.9 42.9 42.9 52.46 52.84 54.64 53.6 53.5 53.7
18/05/2018 21:44:25 43.05 43.29 43.54 42.9 42.9 42.9 52.6 52.85 54.64 53.6 53.5 53.7
18/05/2018 21:44:26 42.98 43.32 43.54 42.9 42.9 42.9 52.91 52.83 54.64 53.6 53.5 53.7
18/05/2018 21:44:27 43.24 43.35 43.54 42.9 42.9 42.9 53.16 53.17 54.64 53.6 53.5 53.7
18/05/2018 21:44:28 42.96 43.41 43.54 42.9 42.9 42.9 52.93 53.13 54.64 53.6 53.5 53.7
18/05/2018 21:44:29 43.27 43.58 43.58 42.9 42.9 42.9 53.46 53.52 54.64 53.6 53.5 53.7
18/05/2018 21:44:30 42.53 43.3 43.58 42.9 42.9 42.9 52.9 53.34 54.64 53.6 53.5 53.7
18/05/2018 21:44:31 42.97 43.19 43.58 42.9 42.9 42.9 54.01 53.74 54.64 53.6 53.5 53.7
18/05/2018 21:44:32 42.1 43.02 43.58 42.9 42.9 42.9 52.66 53.8 54.64 53.6 53.5 53.7
18/05/2018 21:44:33 43.66 43.38 43.58 42.9 42.9 42.9 53.05 53.17 54.64 53.6 53.5 53.7
18/05/2018 21:44:34 43.03 43.26 43.58 42.9 42.9 42.9 53.29 53.48 54.64 53.6 53.5 53.7
18/05/2018 21:44:35 43.24 43.29 43.58 42.9 42.9 42.9 53.38 53.34 54.64 53.6 53.5 53.7
18/05/2018 21:44:36 43.2 43.65 43.65 42.9 42.9 42.9 53.05 53.5 54.64 53.6 53.5 53.7
18/05/2018 21:44:37 42.68 43.26 43.65 42.9 42.9 42.9 52.78 53.25 54.64 53.6 53.5 53.7
18/05/2018 21:44:38 43.6 43.38 43.65 42.9 42.9 42.9 53.55 53.51 54.56 53.6 53.5 53.7
18/05/2018 21:44:39 41.92 43.46 43.65 42.9 42.9 42.9 53.14 53.43 54.56 53.6 53.5 53.7
18/05/2018 21:44:40 43.31 43.52 43.65 42.9 42.9 42.9 52.57 53.23 54.56 53.6 53.5 53.7
18/05/2018 21:44:41 43.35 43.61 43.65 42.9 42.9 42.9 52.51 52.94 54.06 53.6 53.5 53.7
18/05/2018 21:44:42 42.38 43.4 43.65 42.9 42.9 42.9 52.95 52.93 53.89 53.6 53.5 53.7
18/05/2018 21:44:43 42.74 42.94 43.65 42.9 42.9 42.9 52.85 53.23 53.87 53.6 53.5 53.7
18/05/2018 21:44:44 42.39 42.87 43.65 42.9 42.9 42.9 52.44 52.85 53.8 53.6 53.5 53.7
18/05/2018 21:44:45 42.8 42.9 43.65 42.9 42.9 42.9 52.5 52.76 53.8 53.6 53.5 53.7
18/05/2018 21:44:46 42.66 42.86 43.65 42.9 42.9 42.9 52.93 52.88 53.8 53.6 53.5 53.7
18/05/2018 21:44:47 42.93 43.22 43.65 42.9 42.9 42.9 53.2 53.24 53.8 53.6 53.5 53.7
18/05/2018 21:44:48 42.67 43.12 43.65 42.9 42.9 42.9 52.99 53.08 53.8 53.6 53.5 53.7
18/05/2018 21:44:49 41.93 42.78 43.65 42.9 42.9 42.9 52.49 53.08 53.8 53.6 53.5 53.7
18/05/2018 21:44:50 43.07 42.94 43.65 42.9 42.9 42.9 52.13 52.69 53.8 53.6 53.5 53.7
18/05/2018 21:44:51 43.04 43.32 43.65 42.9 42.9 42.9 51.97 52.4 53.8 53.6 53.5 53.7
18/05/2018 21:44:52 42.79 43.07 43.65 42.9 42.9 42.9 53.15 52.93 53.8 53.6 53.5 53.7
18/05/2018 21:44:53 42.87 43.1 43.65 42.9 42.9 42.9 52.77 52.91 53.8 53.6 53.5 53.7
18/05/2018 21:44:54 42.78 43.02 43.65 42.9 42.9 42.9 52.81 52.86 53.8 53.6 53.5 53.7
18/05/2018 21:44:55 42.9 43.03 43.65 42.9 42.9 42.9 52.94 53.2 53.8 53.6 53.5 53.7
18/05/2018 21:44:56 43.4 43.33 43.65 42.9 42.9 42.9 52.82 53 53.8 53.6 53.5 53.7
18/05/2018 21:44:57 43.02 43.36 43.65 42.9 42.9 42.9 52.4 53.07 53.8 53.6 53.5 53.7
18/05/2018 21:44:58 43.32 43.45 43.65 42.9 42.9 42.9 53.04 52.91 53.8 53.6 53.5 53.7
18/05/2018 21:44:59 42.19 43.31 43.65 42.9 42.9 42.9 52.53 52.99 53.8 53.6 53.5 53.7
18/05/2018 21:45:00 42.26 42.77 43.65 42.9 42.9 42.9 52.26 52.56 53.8 53.6 53.5 53.7
18/05/2018 21:45:01 41.85 42.66 43.65 42.9 42.9 42.9 52.37 52.59 53.8 53.6 53.5 53.7
18/05/2018 21:45:02 42.48 42.45 43.65 42.9 42.9 42.9 52.81 52.79 53.51 53.6 53.5 53.7
18/05/2018 21:45:03 43.5 43.28 43.65 42.9 42.9 42.9 52.74 52.89 53.51 53.6 53.5 53.7
18/05/2018 21:45:04 43.41 43.47 43.65 42.9 42.9 42.9 52.67 52.81 53.51 53.6 53.5 53.7
18/05/2018 21:45:05 42.77 43.38 43.65 42.9 42.9 42.9 53.28 53.2 53.51 53.6 53.5 53.7
18/05/2018 21:45:06 43.23 43.41 43.61 42.9 42.9 42.9 52.82 53.03 53.51 53.6 53.5 53.7
18/05/2018 21:45:07 41.87 43.26 43.61 42.9 42.9 42.9 52.39 52.98 53.51 53.6 53.5 53.7
18/05/2018 21:45:08 43.05 42.87 43.61 42.9 42.9 42.9 53.75 53.46 53.46 53.6 53.5 53.7
18/05/2018 21:45:09 42.38 43.02 43.61 42.9 42.9 42.9 52.1 53.37 53.46 53.6 53.5 53.7
18/05/2018 21:45:10 43.13 43.02 43.61 42.9 42.9 42.9 53.93 53.76 53.76 53.6 53.5 53.7
18/05/2018 21:45:11 42.81 43.23 43.47 42.9 42.9 42.9 52.51 53.46 53.76 53.6 53.5 53.7
18/05/2018 21:45:12 42.93 43.25 43.47 42.9 42.9 42.9 52.84 53.01 53.76 53.6 53.5 53.7
18/05/2018 21:45:13 42.38 43.26 43.47 42.9 42.9 42.9 52.64 52.94 53.76 53.6 53.5 53.7
18/05/2018 21:45:14 42.82 43 43.47 42.9 42.9 42.9 53.43 53.27 53.76 53.6 53.5 53.7
18/05/2018 21:45:15 42.25 43.2 43.47 42.9 42.9 42.9 52.67 53.21 53.76 53.6 53.5 53.7
18/05/2018 21:45:16 42.96 42.85 43.47 42.9 42.9 42.9 52.42 53.01 53.76 53.6 53.5 53.7
18/05/2018 21:45:17 42.67 43.01 43.47 42.9 42.9 42.9 53.1 52.95 53.76 53.6 53.5 53.7
18/05/2018 21:45:18 41.7 42.73 43.47 42.9 42.9 42.9 52.47 52.9 53.76 53.6 53.5 53.7
18/05/2018 21:45:19 42.42 42.61 43.47 42.9 42.9 42.9 53.27 53.09 53.76 53.6 53.5 53.7
18/05/2018 21:45:20 42.06 42.39 43.47 42.9 42.9 42.9 52.83 53.27 53.76 53.6 53.5 53.7
18/05/2018 21:45:21 41.9 42.38 43.47 42.9 42.9 42.9 53.17 53.21 53.76 53.6 53.5 53.7
18/05/2018 21:45:22 42.62 42.88 43.47 42.9 42.9 42.9 52.79 53.24 53.76 53.6 53.5 53.7
18/05/2018 21:45:23 43.04 43.02 43.47 42.9 42.9 42.9 53.03 53.08 53.76 53.6 53.5 53.7
18/05/2018 21:45:24 42.78 42.84 43.47 42.9 42.9 42.9 52.52 52.93 53.76 53.6 53.5 53.7
18/05/2018 21:45:25 42.72 42.93 43.47 42.9 42.9 42.9 53.12 53.12 53.76 53.6 53.5 53.7
18/05/2018 21:45:26 43.03 43.18 43.47 42.9 42.9 42.9 52.68 53.11 53.76 53.6 53.5 53.7
18/05/2018 21:45:27 43.47 43.46 43.47 42.9 42.9 42.9 52.69 52.93 53.76 53.6 53.5 53.7
18/05/2018 21:45:28 42.99 43.49 43.49 42.9 42.9 42.9 52.59 52.78 53.76 53.6 53.5 53.7
18/05/2018 21:45:29 43.01 43.27 43.49 42.9 42.9 42.9 53.44 53.37 53.76 53.6 53.5 53.7
18/05/2018 21:45:30 44.17 43.81 43.81 42.9 42.9 42.9 53.11 53.26 53.76 53.6 53.5 53.7
18/05/2018 21:45:31 43.57 43.8 43.81 42.9 42.9 42.9 52.96 53.16 53.76 53.6 53.5 53.7
18/05/2018 21:45:32 43.26 43.67 43.81 42.9 42.9 42.9 53.73 53.7 53.76 53.6 53.5 53.7
18/05/2018 21:45:33 42.62 43.53 43.81 42.9 42.9 42.9 52.36 53.49 53.76 53.6 53.5 53.7
18/05/2018 21:45:34 42.33 43.06 43.81 42.9 42.9 42.9 53.49 53.29 53.76 53.6 53.5 53.7
18/05/2018 21:45:35 43.33 43.16 43.81 42.9 42.9 42.9 53.08 53.51 53.76 53.6 53.5 53.7
18/05/2018 21:45:36 42.53 43.16 43.81 42.9 42.9 42.9 52.29 53.25 53.76 53.6 53.5 53.7
18/05/2018 21:45:37 42.55 42.99 43.81 42.9 42.9 42.9 52.75 52.99 53.76 53.6 53.5 53.7
18/05/2018 21:45:38 42.33 42.95 43.81 42.9 42.9 42.9 53.29 53.18 53.76 53.6 53.5 53.7
18/05/2018 21:45:39 42.62 42.72 43.81 42.9 42.9 42.9 52.68 53.1 53.76 53.6 53.5 53.7
18/05/2018 21:45:40 43.74 43.37 43.81 42.9 42.9 42.9 52.84 52.95 53.7 53.6 53.5 53.7
18/05/2018 21:45:41 42.55 43.5 43.81 42.9 42.9 42.9 52.84 53.05 53.7 53.6 53.5 53.7
18/05/2018 21:45:42 42.8 43.06 43.81 42.9 42.9 42.9 52.84 53.09 53.7 53.6 53.5 53.7
18/05/2018 21:45:43 42.57 42.92 43.81 42.9 42.9 42.9 53.05 53.05 53.7 53.6 53.5 53.7
18/05/2018 21:45:44 43.02 43.07 43.81 42.9 42.9 42.9 52.85 53.01 53.7 53.6 53.5 53.7
18/05/2018 21:45:45 43.56 43.47 43.81 42.9 42.9 42.9 52.95 53.13 53.7 53.6 53.5 53.7
18/05/2018 21:45:46 42.32 43.39 43.81 42.9 42.9 42.9 52.88 53.05 53.7 53.6 53.5 53.7
18/05/2018 21:45:47 42.13 43.08 43.81 42.9 42.9 42.9 52.84 53.1 53.7 53.6 53.5 53.7
18/05/2018 21:45:48 43.35 43.04 43.81 42.9 42.9 42.9 52.56 53.1 53.7 53.6 53.5 53.7
18/05/2018 21:45:49 42.51 42.99 43.81 42.9 42.9 42.9 52.3 52.62 53.7 53.6 53.5 53.7
18/05/2018 21:45:50 43.37 43.15 43.81 42.9 42.9 42.9 53.14 52.97 53.7 53.6 53.5 53.7
18/05/2018 21:45:51 43.09 43.26 43.81 42.9 42.9 42.9 53.46 53.56 53.7 53.6 53.5 53.7
18/05/2018 21:45:52 42.75 43.41 43.81 42.9 42.9 42.9 53.15 53.3 53.7 53.6 53.4 53.7
18/05/2018 21:45:53 43.53 43.3 43.81 42.9 42.9 42.9 53.28 53.4 53.7 53.6 53.4 53.7
18/05/2018 21:45:54 42.93 43.37 43.81 42.9 42.9 42.9 52.86 53.17 53.7 53.6 53.4 53.7
18/05/2018 21:45:55 43.01 43.24 43.81 42.9 42.9 42.9 52.38 53 53.7 53.6 53.4 53.7
18/05/2018 21:45:56 42.84 43.42 43.81 42.9 42.9 42.9 52.76 52.95 53.7 53.6 53.4 53.7
18/05/2018 21:45:57 42.27 42.99 43.81 42.9 42.9 42.9 53.63 53.44 53.7 53.6 53.4 53.7
18/05/2018 21:45:58 42.94 43.13 43.81 42.9 42.9 42.9 53.04 53.58 53.7 53.6 53.4 53.7
18/05/2018 21:45:59 43.14 43.11 43.81 42.9 42.9 42.9 54.02 53.77 53.77 53.6 53.5 53.7
18/05/2018 21:46:00 42.5 43.2 43.8 42.9 42.9 42.9 56.7 56.12 56.12 53.6 53.5 53.7
18/05/2018 21:46:01 43.24 43.1 43.67 42.9 42.9 42.9 54.11 56.01 56.12 53.6 53.5 53.7
18/05/2018 21:46:02 43.27 43.35 43.53 42.9 42.9 42.9 54.45 55.02 56.12 53.7 53.5 53.7
18/05/2018 21:46:03 42.43 43.35 43.5 42.9 42.9 42.9 53.11 54.55 56.12 53.7 53.5 53.7
18/05/2018 21:46:04 42.25 42.73 43.5 42.9 42.9 42.9 53.11 53.73 56.12 53.7 53.5 53.7
18/05/2018 21:46:05 42.4 42.69 43.5 42.9 42.9 42.9 52.97 53.5 56.12 53.7 53.5 53.7
18/05/2018 21:46:06 42.7 43.03 43.5 42.9 42.9 42.9 53 53.41 56.12 53.7 53.5 53.7
18/05/2018 21:46:07 43.29 43.18 43.5 42.9 42.9 42.9 53.28 53.3 56.12 53.7 53.5 53.7
18/05/2018 21:46:08 42.5 43.17 43.5 42.9 42.9 42.9 52.99 53.41 56.12 53.7 53.5 53.7
18/05/2018 21:46:09 42.61 42.79 43.5 42.9 42.9 42.9 52.82 53.23 56.12 53.7 53.5 53.7
18/05/2018 21:46:10 43.1 43.12 43.5 42.9 42.9 42.9 52.87 53.05 56.12 53.7 53.5 53.7
18/05/2018 21:46:11 43.38 43.54 43.54 42.9 42.9 42.9 52.93 53.14 56.12 53.7 53.5 53.7
18/05/2018 21:46:12 42.46 43.58 43.58 42.9 42.9 42.9 52.92 53.15 56.12 53.7 53.5 53.7
18/05/2018 21:46:13 42.23 42.88 43.58 42.9 42.9 42.9 52.8 53.02 56.12 53.7 53.5 53.7
18/05/2018 21:46:14 42.7 42.83 43.58 42.9 42.9 42.9 53.52 53.49 56.12 53.7 53.5 53.7
18/05/2018 21:46:15 43.25 43.15 43.58 42.9 42.9 42.9 52.32 53.26 56.12 53.7 53.5 53.7
18/05/2018 21:46:16 43.15 43.2 43.58 42.9 42.9 42.9 53 52.97 56.12 53.7 53.5 53.7
18/05/2018 21:46:17 42.57 43.22 43.58 42.9 42.9 42.9 52.51 52.97 56.12 53.7 53.5 53.7
18/05/2018 21:46:18 42.99 43.27 43.58 42.9 42.9 42.9 53.29 53.24 56.12 53.7 53.5 53.7
18/05/2018 21:46:19 42.38 43.03 43.58 42.9 42.9 42.9 52.88 53.33 56.12 53.7 53.5 53.7
18/05/2018 21:46:20 43.03 43.13 43.58 42.9 42.9 42.9 52.69 53.17 56.12 53.7 53.5 53.7
18/05/2018 21:46:21 42.46 42.86 43.58 42.9 42.9 42.9 53.16 53.34 56.12 53.7 53.5 53.7
18/05/2018 21:46:22 42.81 42.96 43.58 42.9 42.9 42.9 52.64 53.05 56.12 53.7 53.5 53.7
18/05/2018 21:46:23 42.56 42.96 43.58 42.9 42.9 42.9 52.57 52.92 56.12 53.7 53.5 53.7
18/05/2018 21:46:24 43.45 43.27 43.58 42.9 42.9 42.9 52.56 52.72 56.12 53.7 53.5 53.7
18/05/2018 21:46:25 43.44 43.66 43.66 42.9 42.9 42.9 52.71 52.85 56.12 53.7 53.5 53.7
18/05/2018 21:46:26 42.74 43.37 43.66 42.9 42.9 42.9 54.47 53.89 56.12 53.7 53.5 53.7
18/05/2018 21:46:27 43.05 43.28 43.66 42.9 42.9 42.9 53.36 53.9 56.12 53.7 53.5 53.7
18/05/2018 21:46:28 43.3 43.33 43.66 42.9 42.9 42.9 52.52 53.55 56.12 53.7 53.5 53.7
18/05/2018 21:46:29 42.14 43.33 43.66 42.9 42.9 42.9 52.99 53.12 56.12 53.7 53.5 53.7
18/05/2018 21:46:30 42.55 43.01 43.66 42.9 42.9 42.9 52.89 53.36 56.01 53.7 53.5 53.7
18/05/2018 21:46:31 41.85 42.51 43.66 42.9 42.9 42.9 53.35 53.51 55.02 53.7 53.5 53.7
18/05/2018 21:46:32 43.22 43.01 43.66 42.9 42.9 42.9 53.62 53.59 54.55 53.7 53.5 53.7
18/05/2018 21:46:33 42.85 43.13 43.66 42.9 42.9 42.9 52.74 53.42 53.9 53.7 53.5 53.7
18/05/2018 21:46:34 43.06 43.28 43.66 42.9 42.9 42.9 53.15 53.26 53.9 53.7 53.5 53.7
18/05/2018 21:46:35 42.62 43.2 43.66 42.9 42.9 42.9 52.73 53.16 53.9 53.7 53.4 53.7
18/05/2018 21:46:36 43.57 43.46 43.66 42.9 42.9 42.9 53.57 53.44 53.9 53.7 53.4 53.7
18/05/2018 21:46:37 42.42 43.16 43.66 42.9 42.9 42.9 53.25 53.57 53.9 53.7 53.4 53.7
18/05/2018 21:46:38 42.45 42.88 43.66 42.9 42.9 42.9 53.47 53.52 53.9 53.7 53.4 53.7
18/05/2018 21:46:39 42.9 42.99 43.66 42.9 42.9 42.9 52.21 53.6 53.9 53.7 53.4 53.6
18/05/2018 21:46:40 42.86 43.05 43.66 42.9 42.9 42.9 54.41 54 54 53.7 53.4 53.6
18/05/2018 21:46:41 43.49 43.38 43.66 42.9 42.9 42.9 54 54.63 54.63 53.7 53.4 53.6
18/05/2018 21:46:42 42.64 43.28 43.66 42.9 42.9 42.9 53.55 53.74 54.63 53.7 53.4 53.6
18/05/2018 21:46:43 42.96 43.21 43.66 42.9 42.9 42.9 53.05 53.72 54.63 53.7 53.4 53.6
18/05/2018 21:46:44 42.56 43.14 43.66 42.9 42.9 42.9 53.39 53.54 54.63 53.7 53.4 53.6
18/05/2018 21:46:45 41.72 42.91 43.66 42.9 42.9 42.9 52.93 53.57 54.63 53.7 53.4 53.6
18/05/2018 21:46:46 42.55 42.56 43.66 42.9 42.9 42.9 53.3 53.45 54.63 53.7 53.4 53.6
18/05/2018 21:46:47 43.59 43.27 43.66 42.9 42.9 42.9 52.83 53.36 54.63 53.7 53.4 53.6
18/05/2018 21:46:48 42.06 43.31 43.66 42.9 42.9 42.9 52.48 53.1 54.63 53.7 53.4 53.6
18/05/2018 21:46:49 42.68 43.05 43.66 42.9 42.9 42.9 52.59 53.02 54.63 53.7 53.4 53.6
18/05/2018 21:46:50 42.86 43.08 43.66 42.9 42.9 42.9 52.64 52.69 54.63 53.7 53.4 53.6
18/05/2018 21:46:51 42.22 42.97 43.66 42.9 42.9 42.9 53.62 53.42 54.63 53.7 53.4 53.6
18/05/2018 21:46:52 43.24 43.09 43.66 42.9 42.9 42.9 52.78 53.45 54.63 53.7 53.4 53.6
18/05/2018 21:46:53 43.55 43.44 43.66 42.9 42.9 42.9 53.15 53.23 54.63 53.7 53.4 53.6
18/05/2018 21:46:54 42.86 43.43 43.66 42.9 42.9 42.9 53.67 53.57 54.63 53.7 53.4 53.6
18/05/2018 21:46:55 43.39 43.37 43.46 42.9 42.9 42.9 52.79 53.53 54.63 53.7 53.4 53.6
18/05/2018 21:46:56 43.11 43.39 43.46 42.9 42.9 42.9 53.54 53.61 54.63 53.7 53.4 53.6
18/05/2018 21:46:57 43.09 43.42 43.46 42.9 42.9 42.9 52.64 53.35 54.63 53.7 53.4 53.6
18/05/2018 21:46:58 41.74 43.2 43.46 42.9 42.9 42.9 53.09 53.33 54.63 53.7 53.4 53.6
18/05/2018 21:46:59 41.51 42.33 43.46 42.9 42.9 42.9 52.13 53.11 54.63 53.7 53.4 53.6
18/05/2018 21:47:00 42.52 42.47 43.46 42.9 42.9 42.9 53.33 53.12 54.63 53.7 53.4 53.6
18/05/2018 21:47:01 42.3 42.49 43.46 42.9 42.9 42.9 52.74 52.96 54.63 53.7 53.4 53.6
18/05/2018 21:47:02 42.65 42.86 43.46 42.9 42.9 42.9 52.99 53.22 54.63 53.7 53.4 53.6
18/05/2018 21:47:03 42.96 42.94 43.46 42.9 42.9 42.9 53.1 53.24 54.63 53.7 53.4 53.6
18/05/2018 21:47:04 43.28 43.36 43.46 42.9 42.9 42.9 53.06 53.19 54.63 53.7 53.4 53.6
18/05/2018 21:47:05 42.17 43.28 43.46 42.9 42.9 42.9 53.47 53.38 54.63 53.7 53.4 53.6
18/05/2018 21:47:06 43.12 43.02 43.44 42.9 42.9 42.9 53.43 53.79 54.63 53.7 53.4 53.6
18/05/2018 21:47:07 42.69 43.19 43.44 42.9 42.9 42.9 54.14 53.94 54.63 53.7 53.4 53.6
18/05/2018 21:47:08 42.91 43.13 43.44 42.9 42.9 42.9 54 54.06 54.63 53.7 53.4 53.6
18/05/2018 21:47:09 43.2 43.36 43.44 42.9 42.9 42.9 54.47 54.5 54.63 53.7 53.4 53.6
18/05/2018 21:47:10 43.05 43.26 43.44 42.9 42.9 42.9 54.15 54.48 54.63 53.7 53.4 53.6
18/05/2018 21:47:11 42.07 43.25 43.44 42.9 42.9 42.9 57.48 56.72 56.72 53.7 53.4 53.6
18/05/2018 21:47:12 44.92 44.38 44.38 42.9 42.9 42.9 68.31 67.02 67.02 54.1 53.6 53.7
18/05/2018 21:47:13 43.7 44.49 44.49 42.9 42.9 42.9 66.22 67.16 67.16 54.3 53.6 53.7
18/05/2018 21:47:14 43.24 44.04 44.49 42.9 42.9 42.9 62.91 66.79 67.16 54.4 53.7 53.7
18/05/2018 21:47:15 42.45 43.57 44.49 42.9 42.9 42.9 60.39 64.46 67.16 54.4 53.7 53.7
18/05/2018 21:47:16 42.41 42.86 44.49 42.9 42.9 42.9 58.73 62.4 67.16 54.5 53.7 53.7
18/05/2018 21:47:17 43.17 43.15 44.49 42.9 42.9 42.9 54.33 60.5 67.16 54.5 53.7 53.7
18/05/2018 21:47:18 42.18 43.11 44.49 42.9 42.9 42.9 52.47 57.66 67.16 54.5 53.7 53.7
18/05/2018 21:47:19 42.48 42.7 44.49 42.9 42.9 42.9 52.27 55.15 67.16 54.5 53.7 53.7
18/05/2018 21:47:20 42.69 42.9 44.49 42.9 42.9 42.9 52.78 53.61 67.16 54.5 53.7 53.7
18/05/2018 21:47:21 43.03 42.99 44.49 42.9 42.9 42.9 53.19 53.22 67.16 54.5 53.7 53.7
18/05/2018 21:47:22 43.24 43.32 44.49 42.9 42.9 42.9 54.25 53.89 67.16 54.5 53.7 53.7
18/05/2018 21:47:23 43.53 43.45 44.49 42.9 42.9 42.9 52.87 53.77 67.16 54.5 53.7 53.7
18/05/2018 21:47:24 42.98 43.42 44.49 42.9 42.9 42.9 53.98 53.82 67.16 54.5 53.7 53.7
18/05/2018 21:47:25 41.97 43.25 44.49 42.9 42.9 42.9 52.46 53.78 67.16 54.5 53.7 53.7
18/05/2018 21:47:26 42.54 43.04 44.49 42.9 42.9 42.9 53.91 53.87 67.16 54.5 53.7 53.7
18/05/2018 21:47:27 42.86 42.94 44.49 42.9 42.9 42.9 53.01 53.51 67.16 54.5 53.7 53.7
18/05/2018 21:47:28 42.91 42.93 44.49 42.9 42.9 42.9 53.11 53.39 67.16 54.5 53.7 53.7
18/05/2018 21:47:29 43.14 43.33 44.49 42.9 42.9 42.9 53.05 53.26 67.16 54.5 53.7 53.7
18/05/2018 21:47:30 43.03 43.32 44.49 42.9 42.9 42.9 52.91 53.45 67.16 54.5 53.7 53.7
18/05/2018 21:47:31 43.21 43.31 44.49 42.9 42.9 42.9 52.39 52.89 67.16 54.5 53.7 53.7
18/05/2018 21:47:32 42.94 43.45 44.49 42.9 42.9 42.9 53.1 53.19 67.16 54.5 53.7 53.7
18/05/2018 21:47:33 43.16 43.39 44.49 42.9 42.9 42.9 52.42 53 67.16 54.5 53.7 53.7
18/05/2018 21:47:34 42.74 43.18 44.49 42.9 42.9 42.9 53.44 53.21 67.16 54.5 53.7 53.7
18/05/2018 21:47:35 42.53 43.01 44.49 42.9 42.9 42.9 53.53 53.58 67.16 54.5 53.7 53.7
18/05/2018 21:47:36 42.54 43.06 44.49 42.9 42.9 42.9 52.37 53.46 67.16 54.5 53.7 53.7
18/05/2018 21:47:37 42.1 42.84 44.49 42.9 42.9 42.9 53.15 53.11 67.16 54.5 53.7 53.7
18/05/2018 21:47:38 42.52 42.45 44.49 42.9 42.9 42.9 52.63 53.09 67.16 54.5 53.7 53.7
18/05/2018 21:47:39 42.94 42.88 44.49 42.9 42.9 42.9 52.66 52.81 67.16 54.5 53.7 53.7
18/05/2018 21:47:40 42.55 42.83 44.49 42.9 42.9 42.9 52.32 52.87 67.16 54.5 53.7 53.7
18/05/2018 21:47:41 43.41 43.4 44.49 42.9 42.9 42.9 52.95 52.92 67.16 54.5 53.7 53.7
18/05/2018 21:47:42 42.69 43.38 44.49 42.9 42.9 42.9 52.8 53.18 67.16 54.5 53.7 53.7
18/05/2018 21:47:43 43.93 43.72 44.04 42.9 42.9 42.9 52.83 53.01 66.79 54.5 53.7 53.7
18/05/2018 21:47:44 42.76 43.62 43.72 42.9 42.9 42.9 53.42 53.37 64.46 54.5 53.7 53.7
18/05/2018 21:47:45 43.22 43.51 43.72 42.9 42.9 42.9 53.11 53.31 62.4 54.5 53.7 53.7
18/05/2018 21:47:46 42.17 43.29 43.72 42.9 42.9 42.9 52.53 53.15 60.5 54.5 53.7 53.7
18/05/2018 21:47:47 42.39 42.83 43.72 42.9 42.9 42.9 52.3 52.78 57.66 54.5 53.7 53.7
18/05/2018 21:47:48 41.21 42.55 43.72 42.9 42.9 42.9 52.45 52.63 55.15 54.5 53.7 53.7
18/05/2018 21:47:49 43.25 42.98 43.72 42.9 42.9 42.9 52.19 52.71 53.89 54.5 53.7 53.7
18/05/2018 21:47:50 42.9 43.19 43.72 42.9 42.9 42.9 53.45 53.17 53.89 54.5 53.7 53.7
18/05/2018 21:47:51 41.85 42.72 43.72 42.9 42.9 42.9 52.55 53.01 53.89 54.5 53.7 53.7
18/05/2018 21:47:52 43.37 43.03 43.72 42.9 42.9 42.9 53.36 53.32 53.87 54.5 53.7 53.7
18/05/2018 21:47:53 42.2 43.04 43.72 42.9 42.9 42.9 52.92 53.16 53.87 54.5 53.7 53.7
18/05/2018 21:47:54 42.8 43.02 43.72 42.9 42.9 42.9 52.53 53.13 53.87 54.5 53.7 53.7
18/05/2018 21:47:55 43.16 43.18 43.72 42.9 42.9 42.9 53.43 53.32 53.87 54.5 53.7 53.7
18/05/2018 21:47:56 43.07 43.3 43.72 42.9 42.9 42.9 52.41 53.27 53.58 54.5 53.7 53.7
18/05/2018 21:47:57 41.94 43.15 43.72 42.9 42.9 42.9 52.37 52.86 53.58 54.5 53.7 53.7
18/05/2018 21:47:58 43.24 43.05 43.72 42.9 42.9 42.9 53 52.99 53.58 54.5 53.7 53.7
18/05/2018 21:47:59 43.09 43.33 43.72 42.9 42.9 42.9 52.37 53.06 53.58 54.5 53.7 53.7
18/05/2018 21:48:00 42.43 43.22 43.72 42.9 42.9 42.9 52.5 52.63 53.58 54.5 53.7 53.7
18/05/2018 21:48:01 42.79 42.78 43.72 42.9 42.9 42.9 52.6 52.71 53.58 54.5 53.7 53.7
18/05/2018 21:48:02 42.65 43.08 43.72 42.9 42.9 42.9 52.41 52.8 53.58 54.5 53.7 53.7
18/05/2018 21:48:03 42.15 42.74 43.72 42.9 42.9 42.9 52.38 52.53 53.58 54.5 53.7 53.7
18/05/2018 21:48:04 42.78 42.73 43.72 42.9 42.9 42.9 52.83 52.86 53.58 54.5 53.7 53.7
18/05/2018 21:48:05 42.57 43.22 43.72 42.9 42.9 42.9 52.28 52.73 53.46 54.4 53.7 53.7
18/05/2018 21:48:06 41.71 42.41 43.72 42.9 42.9 42.9 52.58 52.75 53.37 54.4 53.7 53.7
18/05/2018 21:48:07 42.57 42.47 43.72 42.9 42.9 42.9 52.76 52.76 53.37 54.4 53.7 53.7
18/05/2018 21:48:08 42.86 42.87 43.72 42.9 42.9 42.9 52.85 52.96 53.37 54.4 53.7 53.7
18/05/2018 21:48:09 43.52 43.4 43.72 42.9 42.9 42.9 52.62 53.3 53.37 54.4 53.7 53.7
18/05/2018 21:48:10 42.01 43.3 43.72 42.9 42.9 42.9 52.63 52.9 53.37 54.4 53.7 53.7
18/05/2018 21:48:11 42.76 42.99 43.72 42.9 42.9 42.9 52.53 52.74 53.37 54.4 53.7 53.7
18/05/2018 21:48:12 43.35 43.25 43.72 42.9 42.9 42.9 53.05 53.07 53.37 54.4 53.7 53.7
18/05/2018 21:48:13 42.4 43.27 43.62 42.9 42.9 42.9 52.88 53.03 53.37 54.4 53.7 53.7
18/05/2018 21:48:14 43.32 43.35 43.51 42.9 42.9 42.9 52.24 53.01 53.32 54.4 53.7 53.7
18/05/2018 21:48:15 43.11 43.4 43.4 42.9 42.9 42.9 53.12 53 53.32 54.4 53.7 53.7
18/05/2018 21:48:16 42.63 43.42 43.42 42.9 42.9 42.9 52.87 53.13 53.32 54.3 53.7 53.7
18/05/2018 21:48:17 43.25 43.2 43.42 42.9 42.9 42.9 52.75 53.09 53.32 54.3 53.7 53.7
18/05/2018 21:48:18 43.3 43.35 43.42 42.9 42.9 42.9 52.92 53.03 53.32 54.2 53.7 53.7
18/05/2018 21:48:19 43.2 43.64 43.64 42.9 42.9 42.9 53.25 53.35 53.35 54.1 53.7 53.7
18/05/2018 21:48:20 42.86 43.3 43.64 42.9 42.9 42.9 52.66 53.2 53.35 54.1 53.7 53.7
18/05/2018 21:48:21 43.15 43.18 43.64 42.9 42.9 42.9 53.11 53.14 53.35 54 53.7 53.7
18/05/2018 21:48:22 42.33 43.3 43.64 42.9 42.9 42.9 53.16 53.25 53.35 54 53.7 53.7
18/05/2018 21:48:23 43.17 43.12 43.64 42.9 42.9 42.9 52.57 53.05 53.35 54 53.7 53.7
18/05/2018 21:48:24 42.5 43.1 43.64 42.9 42.9 42.9 53.13 53.21 53.35 54 53.7 53.7
18/05/2018 21:48:25 42.81 43.1 43.64 42.9 42.9 42.9 53.27 53.27 53.35 54 53.7 53.7
18/05/2018 21:48:26 42.23 42.81 43.64 42.9 42.9 42.9 52.59 53.29 53.35 54 53.7 53.7
18/05/2018 21:48:27 42.98 42.92 43.64 42.9 42.9 42.9 53.11 53.14 53.35 54 53.7 53.7
18/05/2018 21:48:28 41.24 42.88 43.64 42.8 42.9 42.9 51.87 52.98 53.35 54 53.7 53.7
18/05/2018 21:48:29 42.73 42.6 43.64 42.8 42.9 42.9 52.34 52.55 53.35 54 53.7 53.7
18/05/2018 21:48:30 42.87 42.88 43.64 42.8 42.9 42.9 52.73 52.66 53.35 54 53.7 53.7
18/05/2018 21:48:31 42.69 43.02 43.64 42.8 42.9 42.9 53.52 53.31 53.35 54 53.7 53.7
18/05/2018 21:48:32 43.1 43.22 43.64 42.8 42.9 42.9 53.46 53.61 53.61 54 53.7 53.7
18/05/2018 21:48:33 42.57 42.91 43.64 42.8 42.9 42.9 53.29 53.48 53.61 54 53.7 53.7
18/05/2018 21:48:34 43.23 43.41 43.64 42.8 42.9 42.9 52.72 53.37 53.61 54 53.7 53.7
18/05/2018 21:48:35 42.88 43.23 43.64 42.8 42.9 42.9 53.42 53.27 53.61 54 53.7 53.7
18/05/2018 21:48:36 42.62 43.05 43.64 42.8 42.9 42.9 51.77 53.29 53.61 54 53.7 53.7
18/05/2018 21:48:37 42.98 43.02 43.64 42.8 42.9 42.9 53.06 52.97 53.61 54 53.7 53.7
18/05/2018 21:48:38 43.34 43.5 43.64 42.8 42.9 42.9 53.48 53.33 53.61 54 53.7 53.7
18/05/2018 21:48:39 42.78 43.27 43.64 42.8 42.9 42.9 52.7 53.31 53.61 54 53.7 53.7
18/05/2018 21:48:40 42.97 43.36 43.64 42.8 42.9 42.9 52.98 53.22 53.61 54 53.7 53.7
18/05/2018 21:48:41 43.54 43.4 43.64 42.8 42.9 42.9 53.94 53.73 53.73 54 53.7 53.7
18/05/2018 21:48:42 42.92 43.41 43.64 42.8 42.9 42.9 53.73 53.99 53.99 54 53.7 53.7
18/05/2018 21:48:43 43.08 43.19 43.64 42.8 42.9 42.9 53.3 53.65 53.99 54 53.7 53.7
18/05/2018 21:48:44 43.1 43.41 43.64 42.9 42.9 42.9 52.4 53.49 53.99 54 53.7 53.7
18/05/2018 21:48:45 41.96 43.2 43.64 42.8 42.9 42.9 53.23 53.16 53.99 54 53.7 53.7
18/05/2018 21:48:46 42.6 42.75 43.64 42.8 42.9 42.9 52.86 53.16 53.99 54 53.7 53.7
18/05/2018 21:48:47 42.3 42.96 43.64 42.8 42.9 42.9 52.67 53.11 53.99 54 53.7 53.7
18/05/2018 21:48:48 43 42.85 43.64 42.8 42.9 42.9 52.67 53 53.99 54 53.7 53.7
18/05/2018 21:48:49 42.82 43.24 43.5 42.8 42.9 42.9 52.41 52.79 53.99 54 53.7 53.7
18/05/2018 21:48:50 42.33 42.78 43.5 42.8 42.9 42.9 53.15 53.14 53.99 54 53.7 53.7
18/05/2018 21:48:51 42.88 42.93 43.5 42.8 42.9 42.9 52.32 53.1 53.99 54 53.7 53.7
18/05/2018 21:48:52 43.13 43.25 43.5 42.8 42.9 42.9 53.09 53 53.99 54 53.7 53.7
18/05/2018 21:48:53 42.73 43.13 43.5 42.8 42.9 42.9 52.8 53.14 53.99 54 53.7 53.7
18/05/2018 21:48:54 43.73 43.53 43.53 42.8 42.9 42.9 52.81 52.96 53.99 54 53.7 53.7
18/05/2018 21:48:55 42.45 43.55 43.55 42.8 42.9 42.9 52.56 52.85 53.99 54 53.7 53.7
18/05/2018 21:48:56 42.98 43.33 43.55 42.8 42.9 42.9 52.77 53.03 53.99 54 53.7 53.7
18/05/2018 21:48:57 43.22 43.35 43.55 42.8 42.9 42.9 52.18 52.83 53.99 54 53.7 53.7
18/05/2018 21:48:58 41.78 43.25 43.55 42.8 42.9 42.9 52.16 52.52 53.99 54 53.7 53.7
18/05/2018 21:48:59 43.32 43.1 43.55 42.8 42.9 42.9 52.95 52.89 53.99 54 53.7 53.7
18/05/2018 21:49:00 42.95 43.23 43.55 42.8 42.9 42.9 53 53.09 53.99 54 53.7 53.7
18/05/2018 21:49:01 43.35 43.38 43.55 42.8 42.9 42.9 53.33 53.31 53.99 54 53.7 53.7
18/05/2018 21:49:02 43.04 43.27 43.55 42.8 42.9 42.9 52.78 53.42 53.99 53.9 53.7 53.7
18/05/2018 21:49:03 42.73 43.4 43.55 42.8 42.9 42.9 53.02 53.22 53.99 53.9 53.7 53.7
18/05/2018 21:49:04 42.77 43.18 43.55 42.8 42.9 42.9 53.84 53.58 53.99 53.9 53.7 53.7
18/05/2018 21:49:05 43.13 43.29 43.55 42.8 42.9 42.9 53.01 53.61 53.99 53.9 53.7 53.7
18/05/2018 21:49:06 42.66 43.11 43.55 42.8 42.9 42.9 52.94 53.45 53.99 53.9 53.7 53.7
18/05/2018 21:49:07 42.85 43.11 43.55 42.8 42.9 42.9 53.35 53.44 53.99 53.9 53.7 53.7
18/05/2018 21:49:08 43.08 43.29 43.55 42.8 42.9 42.9 53.06 53.4 53.99 53.9 53.7 53.7
18/05/2018 21:49:09 43.21 43.41 43.55 42.9 42.9 42.9 53.24 53.27 53.99 53.9 53.7 53.7
18/05/2018 21:49:10 42.75 43.2 43.55 42.8 42.9 42.9 52.9 53.16 53.99 53.9 53.7 53.7
18/05/2018 21:49:11 42.27 43.01 43.55 42.8 42.9 42.9 53.42 53.31 53.99 53.9 53.7 53.7
18/05/2018 21:49:12 43.29 43.14 43.55 42.8 42.9 42.9 52.77 53.31 53.65 53.9 53.7 53.7
18/05/2018 21:49:13 43.12 43.18 43.55 42.8 42.9 42.9 53.03 53.23 53.61 53.9 53.7 53.7
18/05/2018 21:49:14 42.91 43.3 43.55 42.8 42.9 42.9 53.02 53.14 53.61 53.9 53.7 53.7
18/05/2018 21:49:15 43 43.09 43.55 42.8 42.9 42.9 53.36 53.73 53.73 53.9 53.7 53.7
18/05/2018 21:49:16 43.43 43.48 43.55 42.8 42.9 42.9 53.47 53.4 53.73 53.9 53.7 53.7
18/05/2018 21:49:17 42.85 43.34 43.55 42.8 42.9 42.9 53.24 53.63 53.73 53.9 53.7 53.7
18/05/2018 21:49:18 43.47 43.49 43.55 42.9 42.9 42.9 52.86 53.32 53.73 53.9 53.7 53.7
18/05/2018 21:49:19 43.05 43.56 43.56 42.9 42.9 42.9 52.75 53.16 53.73 53.9 53.7 53.7
18/05/2018 21:49:20 42.96 43.5 43.56 42.9 42.9 42.9 53.96 53.73 53.73 53.9 53.7 53.7
18/05/2018 21:49:21 42.17 42.91 43.56 42.8 42.9 42.9 52.19 53.57 53.73 53.9 53.7 53.7
18/05/2018 21:49:22 42 42.53 43.56 42.8 42.9 42.9 53.29 53.32 53.73 53.9 53.7 53.7
18/05/2018 21:49:23 42.62 42.74 43.56 42.8 42.9 42.9 53.16 53.24 53.73 53.9 53.7 53.7
18/05/2018 21:49:24 43.73 43.43 43.56 42.8 42.9 42.9 52.76 53.14 53.73 53.9 53.7 53.7
18/05/2018 21:49:25 42.49 43.31 43.56 42.8 42.9 42.9 52.97 53.08 53.73 53.9 53.7 53.7
18/05/2018 21:49:26 42.43 42.85 43.56 42.8 42.9 42.9 52.64 53.11 53.73 53.9 53.7 53.7
18/05/2018 21:49:27 43.48 43.41 43.56 42.8 42.9 42.9 53.32 53.24 53.73 53.9 53.7 53.7
18/05/2018 21:49:28 42.37 43.51 43.56 42.8 42.9 42.9 52.94 53.16 53.73 53.9 53.7 53.7
18/05/2018 21:49:29 43.38 43.33 43.56 42.8 42.9 42.9 52.85 53.41 53.73 53.9 53.7 53.7
18/05/2018 21:49:30 42.12 43.14 43.56 42.8 42.9 42.9 53.16 53.3 53.73 53.9 53.7 53.7
18/05/2018 21:49:31 43.49 43.28 43.56 42.8 42.9 42.9 53.44 53.33 53.73 53.9 53.7 53.7
18/05/2018 21:49:32 42.21 43.48 43.56 42.8 42.9 42.9 52.61 53.29 53.73 53.9 53.7 53.7
18/05/2018 21:49:33 42.74 42.97 43.56 42.8 42.9 42.9 53.05 53.07 53.73 53.9 53.7 53.7
18/05/2018 21:49:34 42.87 42.87 43.56 42.8 42.9 42.9 52.88 53.03 53.73 53.9 53.7 53.7
18/05/2018 21:49:35 42.09 42.86 43.56 42.8 42.9 42.9 53.03 53.18 53.73 53.9 53.7 53.7
18/05/2018 21:49:36 42.04 42.51 43.56 42.8 42.9 42.9 53 53.36 53.73 53.9 53.7 53.7
18/05/2018 21:49:37 41.79 42.5 43.56 42.8 42.9 42.9 52.77 53.08 53.73 53.9 53.7 53.7
18/05/2018 21:49:38 43.16 42.98 43.56 42.8 42.9 42.9 53.98 53.65 53.73 53.9 53.7 53.7
18/05/2018 21:49:39 42.43 42.82 43.56 42.8 42.9 42.9 54.03 54.16 54.16 53.9 53.7 53.7
18/05/2018 21:49:40 43.09 43.12 43.56 42.8 42.9 42.9 54.87 54.94 54.94 53.9 53.7 53.7
18/05/2018 21:49:41 43.1 43.17 43.56 42.8 42.9 42.9 54.13 54.43 54.94 53.9 53.7 53.7
18/05/2018 21:49:42 43.71 43.58 43.58 42.8 42.9 42.9 54.23 54.48 54.94 53.9 53.7 53.7
18/05/2018 21:49:43 42.99 43.53 43.58 42.8 42.9 42.9 54.35 54.55 54.94 54 53.7 53.7
18/05/2018 21:49:44 43.69 43.83 43.83 42.8 42.9 42.9 55.46 55.19 55.19 54 53.7 53.7
18/05/2018 21:49:45 43.75 43.84 43.84 42.8 42.9 42.9 57.3 56.84 56.84 54 53.7 53.7
18/05/2018 21:49:46 43.64 43.72 43.84 42.8 42.9 42.9 56.72 57.28 57.28 54 53.7 53.7
18/05/2018 21:49:47 42.62 43.63 43.84 42.8 42.9 42.9 56.28 56.66 57.28 54 53.7 53.7
18/05/2018 21:49:48 42.88 43.15 43.84 42.8 42.9 42.9 56.84 56.9 57.28 54 53.7 53.7
18/05/2018 21:49:49 43.78 43.63 43.84 42.9 42.9 42.9 58.29 58.2 58.2 54.1 53.7 53.7
18/05/2018 21:49:50 43.26 43.79 43.84 42.9 42.9 42.9 60.45 60.08 60.08 54.1 53.8 53.7
18/05/2018 21:49:51 43.02 43.43 43.84 42.9 42.9 42.9 59.96 60.47 60.47 54.2 53.8 53.7
18/05/2018 21:49:52 42.67 43.38 43.84 42.9 42.9 42.9 57.42 59.65 60.47 54.2 53.8 53.7
18/05/2018 21:49:53 42.12 42.72 43.84 42.8 42.9 42.9 53.11 58.1 60.47 54.2 53.8 53.7
18/05/2018 21:49:54 43.42 43.13 43.84 42.9 42.9 42.9 54.14 55.69 60.47 54.2 53.8 53.7
18/05/2018 21:49:55 43.9 43.93 43.93 42.9 42.9 42.9 54.94 55.08 60.47 54.2 53.8 53.7
18/05/2018 21:49:56 42.03 43.7 43.93 42.9 42.9 42.9 54.5 55.21 60.47 54.2 53.8 53.7
18/05/2018 21:49:57 42.96 43.18 43.93 42.8 42.9 42.9 53.21 54.71 60.47 54.2 53.8 53.7
18/05/2018 21:49:58 43.81 43.47 43.93 42.9 42.9 42.9 52.62 53.82 60.47 54.2 53.8 53.7
18/05/2018 21:49:59 43.48 43.68 43.93 42.9 42.9 42.9 53.02 53.31 60.47 54.2 53.8 53.7
18/05/2018 21:50:00 42.8 43.48 43.93 42.9 42.9 42.9 52.45 53.06 60.47 54.2 53.8 53.7
18/05/2018 21:50:01 42.94 43.15 43.93 42.9 42.9 42.9 52.84 53.02 60.47 54.2 53.8 53.7
18/05/2018 21:50:02 42.78 43.3 43.93 42.9 42.9 42.9 52.55 52.79 60.47 54.2 53.8 53.7
18/05/2018 21:50:03 42.92 43.18 43.93 42.9 42.9 42.9 52.74 52.96 60.47 54.2 53.8 53.7
18/05/2018 21:50:04 43.02 43.15 43.93 42.9 42.9 42.9 53.63 53.48 60.47 54.2 53.8 53.7
18/05/2018 21:50:05 43.07 43.2 43.93 42.9 42.9 42.9 52.96 53.34 60.47 54.2 53.8 53.7
18/05/2018 21:50:06 41.88 43.12 43.93 42.9 42.9 42.9 52.75 53.22 60.47 54.2 53.8 53.7
18/05/2018 21:50:07 41.85 42.62 43.93 42.9 42.9 42.9 52.62 53.14 60.47 54.2 53.8 53.7
18/05/2018 21:50:08 42.75 42.71 43.93 42.9 42.9 42.9 53.7 53.41 60.47 54.2 53.8 53.7
18/05/2018 21:50:09 42.44 42.88 43.93 42.9 42.9 42.9 52.52 53.38 60.47 54.2 53.8 53.7
18/05/2018 21:50:10 43.03 42.83 43.93 42.9 42.9 42.9 53.3 53.3 60.47 54.2 53.8 53.7
18/05/2018 21:50:11 42.79 43.13 43.93 42.9 42.9 42.9 53.38 53.63 60.47 54.2 53.8 53.7
18/05/2018 21:50:12 42.49 43.03 43.93 42.9 42.9 42.9 53.34 53.52 60.47 54.2 53.8 53.7
18/05/2018 21:50:13 42.8 42.8 43.93 42.9 42.9 42.9 53.29 53.45 60.47 54.2 53.8 53.7
18/05/2018 21:50:14 43.22 43.46 43.93 42.9 42.9 42.9 53.01 53.6 60.47 54.2 53.8 53.7
18/05/2018 21:50:15 43.49 43.32 43.93 42.9 42.9 42.9 52.58 53.05 60.47 54.2 53.8 53.7
18/05/2018 21:50:16 43.52 43.66 43.93 42.9 42.9 42.9 53.02 53.19 60.47 54.2 53.8 53.7
18/05/2018 21:50:17 43.16 43.59 43.93 42.9 42.9 42.9 52.76 53.07 60.47 54.2 53.8 53.7
18/05/2018 21:50:18 43.54 43.6 43.93 42.9 42.9 42.9 53.24 53.3 60.47 54.2 53.8 53.7
18/05/2018 21:50:19 43.15 43.47 43.93 42.9 42.9 42.9 53.13 53.22 60.47 54.2 53.8 53.7
18/05/2018 21:50:20 42.74 43.44 43.93 42.9 42.9 42.9 52.83 53.18 60.47 54.2 53.8 53.7
18/05/2018 21:50:21 43.2 43.35 43.93 42.9 42.9 42.9 53.94 53.65 59.65 54.2 53.8 53.7
18/05/2018 21:50:22 42.09 43.18 43.93 42.9 42.9 42.9 52.84 53.66 58.1 54.2 53.8 53.7
18/05/2018 21:50:23 42.65 42.84 43.93 42.9 42.9 42.9 53.07 53.29 55.69 54.2 53.8 53.7
18/05/2018 21:50:24 43.03 43.05 43.93 42.9 42.9 42.9 53.24 53.41 55.21 54.2 53.8 53.7
18/05/2018 21:50:25 42.39 42.98 43.7 42.9 42.9 42.9 53.73 53.56 55.21 54.2 53.8 53.7
18/05/2018 21:50:26 43.08 43.06 43.68 42.9 42.9 42.9 52.48 53.59 54.71 54.2 53.8 53.7
18/05/2018 21:50:27 42.81 43.05 43.68 42.9 42.9 42.9 53.23 53.35 53.82 54.2 53.8 53.7
18/05/2018 21:50:28 43.26 43.33 43.68 42.9 42.9 42.9 53.68 53.68 53.68 54.2 53.8 53.7
18/05/2018 21:50:29 41.85 43.24 43.66 42.9 42.9 42.9 53.36 53.72 53.72 54.2 53.8 53.7
18/05/2018 21:50:30 41.72 42.49 43.66 42.9 42.9 42.9 53.52 53.68 53.72 54.2 53.8 53.7
18/05/2018 21:50:31 42.69 42.78 43.66 42.9 42.9 42.9 53.48 53.72 53.72 54.2 53.8 53.7
18/05/2018 21:50:32 42.66 42.75 43.66 42.9 42.9 42.9 58.35 57.29 57.29 54.2 53.8 53.7
18/05/2018 21:50:33 42.7 42.82 43.66 42.9 42.9 42.9 57.21 57.49 57.49 54.3 53.8 53.7
18/05/2018 21:50:34 42.65 42.84 43.66 42.9 42.9 42.9 60.18 59.65 59.65 54.3 53.8 53.7
18/05/2018 21:50:35 42.91 43.09 43.66 42.9 42.9 42.9 60.68 60.69 60.69 54.4 53.8 53.7
18/05/2018 21:50:36 42.66 43.28 43.66 42.9 42.9 42.9 59.87 60.28 60.69 54.4 53.8 53.7
18/05/2018 21:50:37 43.24 43.13 43.66 42.9 42.9 42.9 60.41 60.62 60.69 54.4 53.8 53.7
18/05/2018 21:50:38 43.22 43.42 43.66 42.9 42.9 42.9 58.27 60.63 60.69 54.5 53.9 53.7
18/05/2018 21:50:39 43.52 43.68 43.68 42.9 42.9 42.9 59.03 59.38 60.69 54.5 53.9 53.7
18/05/2018 21:50:40 42.53 43.54 43.68 42.9 42.9 42.9 58.94 59.27 60.69 54.5 53.9 53.7
18/05/2018 21:50:41 43.15 43.23 43.68 42.9 42.9 42.9 59.15 59.55 60.69 54.6 53.9 53.7
18/05/2018 21:50:42 44.24 43.88 43.88 42.9 42.9 42.9 60.09 60.01 60.69 54.6 53.9 53.7
18/05/2018 21:50:43 43.93 43.96 43.96 42.9 42.9 42.9 62.16 61.99 61.99 54.7 53.9 53.7
18/05/2018 21:50:44 42.72 43.95 43.96 42.9 42.9 42.9 59.12 61.09 61.99 54.7 53.9 53.8
18/05/2018 21:50:45 42.85 43.27 43.96 42.9 42.9 42.9 60.4 60.86 61.99 54.7 54 53.8
18/05/2018 21:50:46 43.39 43.44 43.96 42.9 42.9 42.9 55.11 59.96 61.99 54.8 54 53.8
18/05/2018 21:50:47 43.03 43.54 43.96 42.9 42.9 42.9 53.64 57.56 61.99 54.8 54 53.8
18/05/2018 21:50:48 42.88 43.12 43.96 42.9 42.9 42.9 53.59 55.59 61.99 54.8 54 53.8
18/05/2018 21:50:49 43.02 43.48 43.96 42.9 42.9 42.9 53.26 54.65 61.99 54.8 54 53.8
18/05/2018 21:50:50 42.17 43.03 43.96 42.9 42.9 42.9 52.68 53.81 61.99 54.8 54 53.8
18/05/2018 21:50:51 42.63 42.94 43.96 42.9 42.9 42.9 55.12 54.73 61.99 54.8 54 53.8
18/05/2018 21:50:52 42.67 42.8 43.96 42.9 42.9 42.9 53.93 54.75 61.99 54.8 54 53.8
18/05/2018 21:50:53 41.98 42.63 43.96 42.9 42.9 42.9 53.97 54.5 61.99 54.8 54 53.8
18/05/2018 21:50:54 43.25 43.16 43.96 42.9 42.9 42.9 52.94 53.99 61.99 54.8 54 53.8
18/05/2018 21:50:55 42.3 43.08 43.96 42.9 42.9 42.9 53.49 53.58 61.99 54.8 54 53.8
18/05/2018 21:50:56 42.31 42.65 43.96 42.9 42.9 42.9 52.94 53.53 61.99 54.8 54 53.8
18/05/2018 21:50:57 43.18 43.2 43.96 42.9 42.9 42.9 53.37 53.44 61.99 54.8 54 53.8
18/05/2018 21:50:58 42.97 43.3 43.96 42.9 42.9 42.9 53.21 53.61 61.99 54.8 54 53.8
18/05/2018 21:50:59 42.3 43.09 43.96 42.9 42.9 42.9 53.63 53.57 61.99 54.8 54 53.8
18/05/2018 21:51:00 43.01 42.95 43.96 42.9 42.9 42.9 53.2 53.66 61.99 54.8 54 53.8
18/05/2018 21:51:01 42.92 43.03 43.96 42.9 42.9 42.9 53.23 53.41 61.99 54.8 54 53.8
18/05/2018 21:51:02 42.25 42.97 43.96 42.9 42.9 42.9 53.52 53.69 61.99 54.8 54 53.8
18/05/2018 21:51:03 42.21 42.76 43.96 42.9 42.9 42.9 53.02 53.43 61.99 54.8 54 53.8
18/05/2018 21:51:04 43.29 43.1 43.96 42.9 42.9 42.9 53.26 53.49 61.99 54.8 54 53.8
18/05/2018 21:51:05 43.04 43.09 43.96 42.9 42.9 42.9 52.45 53.25 61.99 54.8 54 53.8
18/05/2018 21:51:06 42.56 43.39 43.96 42.9 42.9 42.9 52.23 52.88 61.99 54.7 54 53.8
18/05/2018 21:51:07 42.96 42.99 43.96 42.9 42.9 42.9 53.6 53.32 61.99 54.8 54 53.8
18/05/2018 21:51:08 42.75 43.11 43.96 42.9 42.9 42.9 53.83 53.63 61.99 54.8 54 53.8
18/05/2018 21:51:09 43.2 43.18 43.96 42.9 42.9 42.9 52.66 53.64 61.99 54.8 53.9 53.8
18/05/2018 21:51:10 43.06 43.35 43.96 42.9 42.9 42.9 53.48 53.71 61.99 54.8 53.9 53.8
18/05/2018 21:51:11 42.24 43.02 43.96 42.9 42.9 42.9 53.49 53.44 61.99 54.8 53.9 53.8
18/05/2018 21:51:12 43.34 43.51 43.96 42.9 42.9 42.9 53.05 53.54 61.99 54.8 53.9 53.8
18/05/2018 21:51:13 43.42 43.55 43.95 42.9 42.9 42.9 53.11 53.33 61.09 54.8 53.9 53.8
18/05/2018 21:51:14 43.01 43.49 43.55 42.9 42.9 42.9 52.5 53.11 60.86 54.8 53.9 53.8
18/05/2018 21:51:15 43.25 43.5 43.55 42.9 42.9 42.9 53.72 53.56 59.96 54.8 53.9 53.8
18/05/2018 21:51:16 42.34 43.31 43.55 42.9 42.9 42.9 53.78 53.95 57.56 54.8 53.9 53.8
18/05/2018 21:51:17 42.51 42.9 43.55 42.9 42.9 42.9 53.43 53.9 55.59 54.8 53.9 53.8
18/05/2018 21:51:18 43.14 42.99 43.55 42.9 42.9 42.9 53.35 53.59 54.75 54.8 53.9 53.8
18/05/2018 21:51:19 43.09 43.48 43.55 42.9 42.9 42.9 53.04 53.65 54.75 54.8 53.9 53.8
18/05/2018 21:51:20 41.12 43.2 43.55 42.9 42.9 42.9 52.69 53.39 54.75 54.8 53.9 53.8
18/05/2018 21:51:21 42.54 42.59 43.55 42.9 42.9 42.9 52.89 53.25 54.75 54.8 53.9 53.8
18/05/2018 21:51:22 42.6 42.55 43.55 42.9 42.9 42.9 52.55 52.82 54.5 54.8 53.9 53.8
18/05/2018 21:51:23 43.17 43.14 43.55 42.9 42.9 42.9 53.35 53.19 53.99 54.8 53.9 53.8
18/05/2018 21:51:24 43.17 43.27 43.55 42.9 42.9 42.9 52.42 53.18 53.95 54.8 53.9 53.8
18/05/2018 21:51:25 42.77 43.25 43.55 42.9 42.9 42.9 52.6 52.79 53.95 54.8 53.9 53.8
18/05/2018 21:51:26 42.94 43.27 43.55 42.9 42.9 42.9 52.57 52.89 53.95 54.8 53.9 53.8
18/05/2018 21:51:27 42.94 43.16 43.55 42.9 42.9 42.9 52.66 52.78 53.95 54.8 53.9 53.8
18/05/2018 21:51:28 42.52 42.97 43.55 42.9 42.9 42.9 52.88 53.05 53.95 54.8 53.9 53.8
18/05/2018 21:51:29 42.28 42.93 43.55 42.9 42.9 42.9 52.66 53.04 53.95 54.8 53.9 53.8
18/05/2018 21:51:30 41.11 42.28 43.55 42.9 42.9 42.9 53.52 53.38 53.95 54.8 53.9 53.8
18/05/2018 21:51:31 42.42 42.42 43.55 42.9 42.9 42.9 52.94 53.4 53.95 54.8 53.9 53.7
18/05/2018 21:51:32 42.83 42.8 43.55 42.9 42.9 42.9 52.48 53.03 53.95 54.8 53.9 53.7
18/05/2018 21:51:33 41.92 42.71 43.55 42.9 42.9 42.9 52.98 53.03 53.95 54.8 53.9 53.7
18/05/2018 21:51:34 42.71 42.73 43.55 42.9 42.9 42.9 52.47 52.93 53.95 54.8 53.9 53.7
18/05/2018 21:51:35 42.9 42.82 43.55 42.9 42.9 42.9 52.84 52.86 53.95 54.8 53.9 53.7
18/05/2018 21:51:36 42.41 43.14 43.55 42.9 42.9 42.9 52.54 52.78 53.95 54.7 53.9 53.7
18/05/2018 21:51:37 42.52 42.68 43.55 42.9 42.9 42.9 52.88 52.95 53.95 54.7 53.9 53.7
18/05/2018 21:51:38 42.58 42.8 43.55 42.9 42.9 42.9 53.34 53.25 53.95 54.7 53.9 53.7
18/05/2018 21:51:39 43.14 43.3 43.55 42.9 42.9 42.9 53.26 53.5 53.95 54.8 53.9 53.7
18/05/2018 21:51:40 42.92 43.14 43.55 42.9 42.9 42.9 53.59 53.56 53.95 54.7 53.9 53.7
18/05/2018 21:51:41 43.2 43.28 43.55 42.9 42.9 42.9 52.61 53.47 53.95 54.7 53.9 53.7
18/05/2018 21:51:42 43.08 43.31 43.55 42.9 42.9 42.9 52.81 53.08 53.95 54.7 53.9 53.7
18/05/2018 21:51:43 42.62 43.16 43.5 42.9 42.9 42.9 52.23 52.87 53.95 54.7 53.9 53.7
18/05/2018 21:51:44 42.83 43.02 43.5 42.9 42.9 42.9 52.96 53.01 53.95 54.7 53.9 53.7
18/05/2018 21:51:45 43.64 43.55 43.55 42.9 42.9 42.9 53.23 53.18 53.95 54.7 53.9 53.7
18/05/2018 21:51:46 43.58 43.72 43.72 42.9 42.9 42.9 53.29 53.33 53.9 54.7 53.9 53.7
18/05/2018 21:51:47 43.35 43.89 43.89 42.9 42.9 42.9 56.87 56.11 56.11 54.8 53.9 53.7
18/05/2018 21:51:48 43.59 43.72 43.89 42.9 42.9 42.9 56.19 56.35 56.35 54.8 53.9 53.7
18/05/2018 21:51:49 42.34 43.56 43.89 42.9 42.9 42.9 54.5 56.2 56.35 54.8 53.9 53.7
18/05/2018 21:51:50 43 43.07 43.89 42.9 42.9 42.9 53.17 55 56.35 54.8 53.9 53.7
18/05/2018 21:51:51 43.02 43.3 43.89 42.9 42.9 42.9 53.42 53.99 56.35 54.8 53.9 53.7
18/05/2018 21:51:52 42.86 43.27 43.89 42.9 42.9 42.9 53.62 53.81 56.35 54.8 53.9 53.7
18/05/2018 21:51:53 43.49 43.43 43.89 42.9 42.9 42.9 53.66 53.78 56.35 54.8 53.9 53.7
18/05/2018 21:51:54 43.23 43.5 43.89 42.9 42.9 42.9 53.61 54 56.35 54.8 53.9 53.7
18/05/2018 21:51:55 42.9 43.35 43.89 42.9 42.9 42.9 53.09 53.51 56.35 54.8 53.9 53.7
18/05/2018 21:51:56 43.47 43.63 43.89 42.9 42.9 42.9 53.26 53.56 56.35 54.8 53.9 53.7
18/05/2018 21:51:57 43.83 43.9 43.9 42.9 42.9 42.9 53.13 53.46 56.35 54.8 53.9 53.7
18/05/2018 21:51:58 42.28 43.63 43.9 42.9 42.9 42.9 53.25 53.3 56.35 54.8 53.9 53.7
18/05/2018 21:51:59 42.64 43.05 43.9 42.9 42.9 42.9 53.28 53.44 56.35 54.8 53.9 53.7
18/05/2018 21:52:00 42.94 43.07 43.9 42.9 42.9 42.9 53.21 53.61 56.35 54.8 53.9 53.7
18/05/2018 21:52:01 42.29 43.06 43.9 42.9 42.9 42.9 53.48 53.68 56.35 54.8 53.9 53.7
18/05/2018 21:52:02 42.91 43.05 43.9 42.9 42.9 42.9 53.17 53.76 56.35 54.8 53.9 53.7
18/05/2018 21:52:03 41.86 42.91 43.9 42.9 42.9 42.9 53.37 53.6 56.35 54.8 53.9 53.7
18/05/2018 21:52:04 42.77 42.72 43.9 42.9 42.9 42.9 53.75 53.75 56.35 54.8 53.9 53.7
18/05/2018 21:52:05 42.47 42.87 43.9 42.9 42.9 42.9 54.13 54.14 56.35 54.8 53.9 53.7
18/05/2018 21:52:06 43.03 42.97 43.9 42.9 42.9 42.9 54.44 54.51 56.35 54.8 53.9 53.7
18/05/2018 21:52:07 42.27 42.97 43.9 42.9 42.9 42.9 53.42 54.37 56.35 54.8 53.9 53.7
18/05/2018 21:52:08 43.5 43.31 43.9 42.9 42.9 42.9 54.05 54.42 56.35 54.8 53.9 53.7
18/05/2018 21:52:09 42.36 43.2 43.9 42.9 42.9 42.9 53.42 54.09 56.35 54.8 53.9 53.7
18/05/2018 21:52:10 42.62 42.9 43.9 42.9 42.9 42.9 52.86 53.53 56.35 54.8 53.9 53.7
18/05/2018 21:52:11 42.77 42.92 43.9 42.9 42.9 42.9 53.27 53.5 56.35 54.8 53.9 53.7
18/05/2018 21:52:12 42.41 42.84 43.9 42.9 42.9 42.9 53.25 53.51 56.35 54.4 53.9 53.7
18/05/2018 21:52:13 43.04 43.03 43.9 42.9 42.9 42.9 52.68 53.16 56.35 54.2 53.9 53.7
18/05/2018 21:52:14 42.79 43.09 43.9 42.9 42.9 42.9 53.05 53.31 56.35 54.1 53.9 53.7
18/05/2018 21:52:15 43 43.28 43.9 42.9 42.9 42.9 52.81 53.09 56.35 54.1 53.9 53.7
18/05/2018 21:52:16 42.82 43.08 43.9 42.9 42.9 42.9 52.59 52.89 56.35 54 53.9 53.7
18/05/2018 21:52:17 42.89 43.2 43.9 42.9 42.9 42.9 53.24 53.16 56.35 54 53.9 53.7
18/05/2018 21:52:18 43.25 43.33 43.9 42.9 42.9 42.9 52.46 53.18 56.2 54 53.9 53.7
18/05/2018 21:52:19 42.39 43.25 43.9 42.9 42.9 42.9 53.32 53.22 55 54 53.9 53.7
18/05/2018 21:52:20 42.75 43.02 43.9 42.9 42.9 42.9 54.96 54.49 54.51 54 53.9 53.7
18/05/2018 21:52:21 43.07 43.18 43.9 42.9 42.9 42.9 59.17 58.22 58.22 54.1 53.9 53.7
18/05/2018 21:52:22 42.59 43.08 43.9 42.9 42.9 42.9 55.32 58.29 58.29 54.1 53.9 53.7
18/05/2018 21:52:23 43.17 43.19 43.9 42.9 42.9 42.9 53.4 56.43 58.29 54.1 53.9 53.7
18/05/2018 21:52:24 42.86 43.17 43.9 42.9 42.9 42.9 53.92 54.81 58.29 54.1 53.9 53.7
18/05/2018 21:52:25 42.75 43.11 43.9 42.9 42.9 42.9 52.38 54.17 58.29 54.1 53.9 53.7
18/05/2018 21:52:26 42.67 43.24 43.9 42.9 42.9 42.9 53.73 53.62 58.29 54.1 53.9 53.7
18/05/2018 21:52:27 41.66 42.68 43.63 42.9 42.9 42.9 52.48 53.55 58.29 54.1 53.9 53.7
18/05/2018 21:52:28 43.69 43.3 43.33 42.9 42.9 42.9 52.96 53.03 58.29 54.1 53.9 53.7
18/05/2018 21:52:29 42.55 43.24 43.33 42.9 42.9 42.9 53.3 53.48 58.29 54.1 53.9 53.7
18/05/2018 21:52:30 42.73 43.03 43.33 42.9 42.9 42.9 52.69 53.15 58.29 54.1 53.9 53.7
18/05/2018 21:52:31 42.57 42.9 43.33 42.9 42.9 42.9 52.97 53.04 58.29 54.1 53.9 53.7
18/05/2018 21:52:32 43.57 43.5 43.5 42.9 42.9 42.9 52.83 53.11 58.29 54.1 53.9 53.7
18/05/2018 21:52:33 42.97 43.32 43.5 42.9 42.9 42.9 53.34 53.35 58.29 54.1 53.9 53.7
18/05/2018 21:52:34 41.56 43.29 43.5 42.9 42.9 42.9 53.54 53.74 58.29 54.1 53.9 53.7
18/05/2018 21:52:35 42.54 42.65 43.5 42.9 42.9 42.9 52.83 53.53 58.29 54.1 53.9 53.7
18/05/2018 21:52:36 42.44 42.77 43.5 42.9 42.9 42.9 52.86 53.22 58.29 54.1 53.9 53.7
18/05/2018 21:52:37 42.64 42.63 43.5 42.9 42.9 42.9 53.48 53.27 58.29 54.1 53.9 53.7
18/05/2018 21:52:38 42.88 43 43.5 42.9 42.9 42.9 53.22 53.37 58.29 54.1 53.9 53.7
18/05/2018 21:52:39 42.56 43 43.5 42.9 42.9 42.9 53.1 53.29 58.29 54.1 53.9 53.7
18/05/2018 21:52:40 42.88 42.93 43.5 42.9 42.9 42.9 52.82 53.23 58.29 54.1 53.9 53.7
18/05/2018 21:52:41 42.71 43.07 43.5 42.9 42.9 42.9 53.42 53.45 58.29 54.1 53.9 53.7
18/05/2018 21:52:42 42.98 43.34 43.5 42.9 42.9 42.9 52.94 53.39 58.29 54.1 53.9 53.7
18/05/2018 21:52:43 42.73 43.18 43.5 42.9 42.9 42.9 52.58 53.09 58.29 54.1 53.9 53.7
18/05/2018 21:52:44 43.14 43.05 43.5 42.9 42.9 42.9 52.78 52.91 58.29 54.1 53.9 53.7
18/05/2018 21:52:45 42.97 43.15 43.5 42.9 42.9 42.9 53.21 53.21 58.29 54.1 53.9 53.7
18/05/2018 21:52:46 42.41 43.05 43.5 42.9 42.9 42.9 52.51 53.25 58.29 54.1 53.9 53.7
18/05/2018 21:52:47 42.14 42.73 43.5 42.9 42.9 42.9 52.94 52.97 58.29 54.1 53.9 53.7
18/05/2018 21:52:48 42.21 42.8 43.5 42.9 42.9 42.9 52.6 52.92 58.29 54.1 53.9 53.7
18/05/2018 21:52:49 42.45 42.43 43.5 42.9 42.9 42.9 53.48 53.43 58.29 54.1 53.9 53.7
18/05/2018 21:52:50 43.05 43.01 43.5 42.9 42.9 42.9 52.59 53.29 58.29 54.1 53.9 53.7
18/05/2018 21:52:51 43.2 43.52 43.52 42.9 42.9 42.9 52.45 52.9 58.29 54.1 53.9 53.7
18/05/2018 21:52:52 42.69 42.96 43.52 42.9 42.9 42.9 53.25 53.16 56.43 54.1 53.9 53.7
18/05/2018 21:52:53 41.46 42.74 43.52 42.9 42.9 42.9 52.99 53.24 54.81 54.1 53.9 53.7
18/05/2018 21:52:54 42 42.79 43.52 42.8 42.9 42.9 52.48 53.04 54.17 54.1 53.9 53.7
18/05/2018 21:52:55 42.43 42.33 43.52 42.8 42.9 42.9 52.05 52.72 53.74 54.1 53.9 53.7
18/05/2018 21:52:56 42.94 42.72 43.52 42.8 42.9 42.9 53.59 53.28 53.74 54.1 53.9 53.7
18/05/2018 21:52:57 42.45 42.86 43.52 42.8 42.9 42.9 52.33 53.09 53.74 54.1 53.9 53.7
18/05/2018 21:52:58 43.03 43.01 43.52 42.8 42.9 42.9 52.75 52.91 53.74 54.1 53.9 53.7
18/05/2018 21:52:59 42.48 42.82 43.52 42.8 42.9 42.9 52.97 53.04 53.74 54.1 53.9 53.7
18/05/2018 21:53:00 42.92 43.11 43.52 42.8 42.9 42.9 53.13 53.27 53.74 54.1 53.9 53.7
18/05/2018 21:53:01 42.65 42.98 43.52 42.8 42.9 42.9 53.15 53.41 53.74 54.1 53.9 53.7
18/05/2018 21:53:02 43.55 43.59 43.59 42.8 42.9 42.9 53.17 53.51 53.74 54.1 53.9 53.7
18/05/2018 21:53:03 42.99 43.16 43.59 42.9 42.9 42.9 52.34 53.05 53.74 54.1 53.9 53.7
18/05/2018 21:53:04 42.36 43.03 43.59 42.8 42.9 42.9 52.45 52.68 53.53 54.1 53.9 53.7
18/05/2018 21:53:05 43.07 43.07 43.59 42.9 42.9 42.9 53.08 53.01 53.51 54.1 53.9 53.7
18/05/2018 21:53:06 43.48 43.59 43.59 42.9 42.9 42.9 52.66 53.04 53.51 54.1 53.9 53.7
18/05/2018 21:53:07 42.18 43.24 43.59 42.9 42.9 42.9 52.66 52.99 53.51 54.1 53.9 53.7
18/05/2018 21:53:08 42.96 43.08 43.59 42.9 42.9 42.9 52.79 52.89 53.51 54.1 53.9 53.7
18/05/2018 21:53:09 42.84 43.16 43.59 42.9 42.9 42.9 53.23 53.19 53.51 54.1 53.9 53.7
18/05/2018 21:53:10 43.11 43.33 43.59 42.9 42.9 42.9 53.6 53.57 53.57 54.1 53.9 53.7
18/05/2018 21:53:11 43.63 43.55 43.59 42.9 42.9 42.9 53 53.4 53.57 54.1 53.9 53.7
18/05/2018 21:53:12 42.64 43.43 43.59 42.9 42.9 42.9 52.88 53.39 53.57 54.1 53.9 53.7
18/05/2018 21:53:13 43.43 43.42 43.59 42.9 42.9 42.9 52.83 53.19 53.57 54.1 53.9 53.7
18/05/2018 21:53:14 42.52 43.35 43.59 42.9 42.9 42.9 53.51 53.43 53.57 54.1 53.9 53.7
18/05/2018 21:53:15 42.88 43.09 43.59 42.9 42.9 42.9 53.04 53.55 53.57 54.1 53.9 53.7
18/05/2018 21:53:16 42.74 43.07 43.59 42.9 42.9 42.9 52.83 53.12 53.57 54.1 53.9 53.7
18/05/2018 21:53:17 43.14 43.11 43.59 42.9 42.9 42.9 52.79 53.03 53.57 54.1 53.9 53.7
18/05/2018 21:53:18 42.85 43.27 43.59 42.9 42.9 42.9 52.63 53.07 53.57 54.1 53.9 53.7
18/05/2018 21:53:19 42.61 43.1 43.59 42.9 42.9 42.9 52.74 52.96 53.57 54.1 53.9 53.7
18/05/2018 21:53:20 42.56 42.79 43.59 42.9 42.9 42.9 53.18 53.07 53.57 54.1 53.9 53.7
18/05/2018 21:53:21 43.27 43.24 43.59 42.9 42.9 42.9 53.19 53.34 53.57 54.1 53.9 53.7
18/05/2018 21:53:22 42.62 43.29 43.59 42.9 42.9 42.9 52.17 53.14 53.57 54.1 53.9 53.7
18/05/2018 21:53:23 43.58 43.28 43.59 42.9 42.9 42.9 52.94 52.86 53.57 54.1 53.9 53.7
18/05/2018 21:53:24 43.1 43.55 43.59 42.9 42.9 42.9 52.94 53.08 53.57 54.1 53.9 53.7
18/05/2018 21:53:25 42.6 43.26 43.59 42.9 42.9 42.9 52.27 52.96 53.57 54.1 53.9 53.7
18/05/2018 21:53:26 42.54 42.99 43.59 42.9 42.9 42.9 53.29 53.09 53.57 54.1 53.9 53.7
18/05/2018 21:53:27 43.39 43.37 43.59 42.9 42.9 42.9 52.96 53.14 53.57 54.1 53.9 53.7
18/05/2018 21:53:28 42.21 42.99 43.59 42.9 42.9 42.9 52.77 53.1 53.57 54.1 53.9 53.7
18/05/2018 21:53:29 43.68 43.37 43.59 42.9 42.9 42.9 52.72 52.95 53.57 54.1 53.9 53.7
18/05/2018 21:53:30 42.37 43.34 43.59 42.9 42.9 42.9 52.79 53.07 53.57 54.1 53.9 53.7
18/05/2018 21:53:31 42.95 43.11 43.59 42.9 42.9 42.9 52.48 52.83 53.57 54.1 53.9 53.7
18/05/2018 21:53:32 42 42.94 43.59 42.9 42.9 42.9 53.21 53.2 53.57 54.1 53.9 53.7
18/05/2018 21:53:33 43.03 43 43.59 42.9 42.9 42.9 53.32 53.23 53.57 54.1 53.9 53.7
18/05/2018 21:53:34 42.94 43.4 43.59 42.9 42.9 42.9 52.52 53.25 53.57 54.1 53.9 53.7
18/05/2018 21:53:35 42.83 42.93 43.59 42.9 42.9 42.9 52.48 52.82 53.57 54.1 53.9 53.7
18/05/2018 21:53:36 42.32 42.98 43.55 42.9 42.9 42.9 53.24 53.1 53.57 54.1 53.9 53.7
18/05/2018 21:53:37 42.79 42.85 43.55 42.9 42.9 42.9 52.5 53.06 53.57 54.1 53.9 53.7
18/05/2018 21:53:38 43.05 43.2 43.55 42.9 42.9 42.9 52.52 52.95 53.57 54.1 53.9 53.7
18/05/2018 21:53:39 41.6 43.01 43.55 42.9 42.9 42.9 52.96 52.95 53.57 54.1 53.9 53.7
18/05/2018 21:53:40 42.98 42.81 43.55 42.9 42.9 42.9 52.97 53.09 53.55 54.1 53.9 53.7
18/05/2018 21:53:41 43.1 43.35 43.55 42.9 42.9 42.9 52.79 53.19 53.55 54.1 53.9 53.7
18/05/2018 21:53:42 43.04 43.18 43.55 42.9 42.9 42.9 52.75 52.97 53.55 54.1 53.9 53.7
18/05/2018 21:53:43 42.35 43.18 43.55 42.9 42.9 42.9 52.96 53.15 53.55 54.1 53.9 53.7
18/05/2018 21:53:44 42.93 43.04 43.55 42.9 42.9 42.9 52.51 52.79 53.55 54.1 53.9 53.7
18/05/2018 21:53:45 42.33 42.84 43.55 42.9 42.9 42.9 53 53.11 53.34 54.1 53.9 53.7
18/05/2018 21:53:46 42.72 42.75 43.55 42.9 42.9 42.9 52.78 53.11 53.34 54.1 53.9 53.7
18/05/2018 21:53:47 42.75 42.92 43.55 42.9 42.9 42.9 53.01 52.96 53.34 54.1 53.9 53.7
18/05/2018 21:53:48 43.18 43.34 43.55 42.9 42.9 42.9 53.45 53.37 53.37 54.1 53.9 53.7
18/05/2018 21:53:49 43.37 43.39 43.55 42.9 42.9 42.9 53.06 53.44 53.44 54.1 53.9 53.7
18/05/2018 21:53:50 43.4 43.62 43.62 42.9 42.9 42.9 52.81 53.26 53.44 54.1 53.9 53.7
18/05/2018 21:53:51 43.13 43.34 43.62 42.9 42.9 42.9 52.51 52.89 53.44 54.1 53.9 53.7
18/05/2018 21:53:52 43.09 43.38 43.62 42.9 42.9 42.9 53.35 53.23 53.44 54.1 53.9 53.7
18/05/2018 21:53:53 42.47 43.56 43.62 42.9 42.9 42.9 52.38 53.39 53.44 54.1 53.9 53.7
18/05/2018 21:53:54 42.52 42.96 43.62 42.9 42.9 42.9 52.89 52.88 53.44 54.1 53.9 53.7
18/05/2018 21:53:55 43.29 43.24 43.62 42.9 42.9 42.9 52.78 53 53.44 54.1 53.9 53.7
18/05/2018 21:53:56 43.43 43.43 43.62 42.9 42.9 42.9 52.64 52.99 53.44 54.1 53.9 53.7
18/05/2018 21:53:57 43.15 43.42 43.62 42.9 42.9 42.9 52.6 52.72 53.44 54.1 53.9 53.7
18/05/2018 21:53:58 42.63 43.31 43.62 42.9 42.9 42.9 53.25 53.15 53.44 54.1 53.9 53.7
18/05/2018 21:53:59 42.64 42.97 43.62 42.9 42.9 42.9 52.88 53.24 53.44 54.1 53.9 53.7
18/05/2018 21:54:00 42.29 42.9 43.62 42.9 42.9 42.9 52.99 53.12 53.44 54.1 53.9 53.7
18/05/2018 21:54:01 42.77 42.82 43.62 42.9 42.9 42.9 52.78 53.12 53.44 54.1 53.9 53.7
18/05/2018 21:54:02 42.65 43.09 43.62 42.9 42.9 42.9 53.39 53.24 53.44 54.1 53.9 53.7
18/05/2018 21:54:03 42.66 42.93 43.62 42.9 42.9 42.9 53.59 53.72 53.72 54.1 53.9 53.7
18/05/2018 21:54:04 42.96 43.22 43.62 42.9 42.9 42.9 53.81 53.66 53.72 54.1 53.9 53.7
18/05/2018 21:54:05 43.69 43.61 43.62 42.9 42.9 42.9 53.79 53.95 53.95 54.1 53.9 53.7
18/05/2018 21:54:06 42.58 43.44 43.62 42.9 42.9 42.9 52.94 53.61 53.95 54.1 53.9 53.7
18/05/2018 21:54:07 42.95 43.12 43.62 42.9 42.9 42.9 53.43 53.57 53.95 54.1 53.9 53.7
18/05/2018 21:54:08 42.59 43.07 43.62 42.9 42.9 42.9 53.49 53.73 53.95 54.1 53.9 53.7
18/05/2018 21:54:09 42.56 42.98 43.62 42.9 42.9 42.9 54.95 54.62 54.62 54.1 53.9 53.7
18/05/2018 21:54:10 43.17 43.23 43.62 42.9 42.9 42.9 55.48 55.47 55.47 54.1 53.9 53.7
18/05/2018 21:54:11 43.67 43.63 43.63 42.9 42.9 42.9 55.46 55.55 55.55 54.1 53.9 53.7
18/05/2018 21:54:12 42.93 43.45 43.63 42.9 42.9 42.9 53.53 55.37 55.55 54.1 53.9 53.7
18/05/2018 21:54:13 42.54 43.34 43.63 42.9 42.9 42.9 52.28 54.35 55.55 54.1 53.9 53.7
18/05/2018 21:54:14 42.94 43.14 43.63 42.9 42.9 42.9 52.83 53.29 55.55 54.1 53.9 53.7
18/05/2018 21:54:15 42.73 42.94 43.63 42.9 42.9 42.9 52.97 53.12 55.55 54.1 53.9 53.7
18/05/2018 21:54:16 42.36 43.04 43.63 42.9 42.9 42.9 52.56 53.07 55.55 54.1 53.9 53.7
18/05/2018 21:54:17 42.95 42.9 43.63 42.9 42.9 42.9 52.87 52.95 55.55 54.1 53.9 53.7
18/05/2018 21:54:18 42.46 43.08 43.63 42.8 42.9 42.9 53.04 53.21 55.55 54.1 53.9 53.7
18/05/2018 21:54:19 42.61 42.9 43.63 42.8 42.9 42.9 52.89 53.31 55.55 54.1 53.9 53.7
18/05/2018 21:54:20 42.56 42.94 43.63 42.8 42.9 42.9 52.42 52.99 55.55 54.1 53.9 53.7
18/05/2018 21:54:21 42.63 42.93 43.63 42.8 42.9 42.9 52.67 52.74 55.55 54.1 53.9 53.7
18/05/2018 21:54:22 43.02 43.1 43.63 42.9 42.9 42.9 53.29 53.19 55.55 54.1 53.9 53.7
18/05/2018 21:54:23 42.89 43.07 43.63 42.9 42.9 42.9 52.95 53.2 55.55 54.1 53.9 53.7
18/05/2018 21:54:24 42.78 42.95 43.63 42.8 42.9 42.9 52.04 53.06 55.55 54.1 53.9 53.7
18/05/2018 21:54:25 42.98 43.33 43.63 42.9 42.9 42.9 52.22 52.57 55.55 54.1 53.9 53.7
18/05/2018 21:54:26 43.65 43.5 43.63 42.9 42.9 42.9 52.24 52.35 55.55 54.1 53.9 53.7
18/05/2018 21:54:27 42.49 43.52 43.63 42.9 42.9 42.9 52.09 52.35 55.55 54.1 53.9 53.7
18/05/2018 21:54:28 41.94 42.94 43.63 42.9 42.9 42.9 52.58 52.56 55.55 54.1 53.9 53.7
18/05/2018 21:54:29 42.97 42.91 43.63 42.8 42.9 42.9 52.45 52.58 55.55 54.1 53.9 53.7
18/05/2018 21:54:30 43.07 43.27 43.63 42.9 42.9 42.9 53.28 53.2 55.55 54.1 53.9 53.7
18/05/2018 21:54:31 42.43 42.85 43.63 42.8 42.9 42.9 52.86 53.17 55.55 54.1 53.9 53.7
18/05/2018 21:54:32 43.05 43.3 43.63 42.9 42.9 42.9 53.53 53.46 55.55 54.1 53.9 53.7
18/05/2018 21:54:33 42.13 42.84 43.63 42.8 42.9 42.9 52.75 53.38 55.55 54.1 53.9 53.7
18/05/2018 21:54:34 43.02 42.98 43.63 42.8 42.9 42.9 52.75 53.1 55.55 54.1 53.9 53.7
18/05/2018 21:54:35 42.7 42.87 43.63 42.9 42.9 42.9 52.63 52.89 55.55 54.1 53.9 53.7
18/05/2018 21:54:36 43.35 43.34 43.63 42.9 42.9 42.9 52.86 53.08 55.55 54.1 53.9 53.7
18/05/2018 21:54:37 43.06 43.32 43.63 42.9 42.9 42.9 53.04 52.98 55.55 54.1 53.9 53.7
18/05/2018 21:54:38 42.81 43.25 43.63 42.9 42.9 42.9 52.85 53.09 55.55 54.1 53.9 53.7
18/05/2018 21:54:39 42.87 43.14 43.63 42.9 42.9 42.9 52.76 53.05 55.55 54.1 53.9 53.7
18/05/2018 21:54:40 41.8 42.92 43.63 42.9 42.9 42.9 53.33 53.26 55.55 54.1 53.9 53.7
18/05/2018 21:54:41 42.46 42.73 43.52 42.9 42.9 42.9 53.38 53.4 55.37 54.1 53.9 53.7
18/05/2018 21:54:42 41.95 42.35 43.52 42.8 42.9 42.9 53.34 53.6 54.35 54.1 53.9 53.7
18/05/2018 21:54:43 43.57 43.19 43.52 42.8 42.9 42.9 53.74 53.73 53.73 54.1 53.9 53.7
18/05/2018 21:54:44 43.43 43.57 43.57 42.8 42.9 42.9 54.53 54.5 54.5 54.1 53.9 53.7
18/05/2018 21:54:45 43.31 43.78 43.78 42.8 42.9 42.9 53.04 54.14 54.5 54.1 53.9 53.7
18/05/2018 21:54:46 42.24 43.33 43.78 42.8 42.9 42.9 53.14 53.56 54.5 54.1 53.9 53.7
18/05/2018 21:54:47 42.99 43.19 43.78 42.8 42.9 42.9 53.19 53.51 54.5 54 53.9 53.7
18/05/2018 21:54:48 43.5 43.33 43.78 42.8 42.9 42.9 53.51 53.54 54.5 54 53.9 53.7
18/05/2018 21:54:49 43.13 43.57 43.78 42.8 42.9 42.9 53.83 53.93 54.5 54 53.9 53.7
18/05/2018 21:54:50 43.71 43.65 43.78 42.8 42.9 42.9 53.19 53.86 54.5 54 53.9 53.7
18/05/2018 21:54:51 42.96 43.52 43.78 42.8 42.9 42.9 53.67 53.66 54.5 53.9 53.9 53.7
18/05/2018 21:54:52 41.96 43.13 43.78 42.8 42.9 42.9 53.35 53.89 54.5 53.9 53.9 53.7
18/05/2018 21:54:53 43.47 43.22 43.78 42.8 42.9 42.9 53 53.3 54.5 53.9 53.9 53.7
18/05/2018 21:54:54 42.94 43.35 43.78 42.8 42.9 42.9 52.78 53.18 54.5 53.9 53.9 53.7
18/05/2018 21:54:55 42.59 43.15 43.78 42.8 42.9 42.9 52.99 53.23 54.5 53.9 53.9 53.7
18/05/2018 21:54:56 41.76 42.72 43.78 42.8 42.9 42.9 53.38 53.52 54.5 53.9 53.9 53.7
18/05/2018 21:54:57 42.45 42.52 43.78 42.8 42.9 42.9 53.04 53.43 54.5 53.9 53.9 53.7
18/05/2018 21:54:58 42.53 42.67 43.78 42.8 42.9 42.9 52.71 53.09 54.5 53.9 53.9 53.7
18/05/2018 21:54:59 42.26 42.54 43.78 42.8 42.9 42.9 53.33 53.42 54.5 53.9 53.9 53.7
18/05/2018 21:55:00 43.74 43.42 43.78 42.8 42.9 42.9 53.24 53.41 54.5 53.9 53.9 53.7
18/05/2018 21:55:01 43.56 43.65 43.78 42.8 42.9 42.9 52.92 53.35 54.5 53.9 53.9 53.7
18/05/2018 21:55:02 43.63 43.69 43.78 42.8 42.9 42.9 53.3 53.35 54.5 53.9 53.9 53.7
18/05/2018 21:55:03 43.03 43.62 43.78 42.8 42.9 42.9 52.82 53.3 54.5 53.9 53.9 53.7
18/05/2018 21:55:04 43.55 43.85 43.85 42.8 42.9 42.9 52.94 53.29 54.5 53.9 53.9 53.7
18/05/2018 21:55:05 43.22 43.46 43.85 42.8 42.9 42.9 53.29 53.24 54.5 53.9 53.9 53.7
18/05/2018 21:55:06 43.15 43.39 43.85 42.8 42.9 42.9 52.75 53.24 54.5 53.9 53.9 53.7
18/05/2018 21:55:07 43.24 43.52 43.85 42.8 42.9 42.9 52.53 53.02 54.5 53.9 53.9 53.7
18/05/2018 21:55:08 42.24 43.34 43.85 42.8 42.9 42.9 52.63 52.83 54.5 53.9 53.9 53.7
18/05/2018 21:55:09 42.66 42.81 43.85 42.8 42.9 42.9 53.03 53.02 54.5 53.9 53.9 53.7
18/05/2018 21:55:10 42.69 42.93 43.85 42.8 42.9 42.9 52.54 52.97 54.5 53.9 53.9 53.7
18/05/2018 21:55:11 43.28 43.26 43.85 42.8 42.9 42.9 52.64 52.98 54.5 53.9 53.9 53.7
18/05/2018 21:55:12 42.8 43.19 43.85 42.9 42.9 42.9 53.7 53.35 54.5 53.9 53.9 53.7
18/05/2018 21:55:13 42.78 43 43.85 42.8 42.9 42.9 52.46 53.34 54.5 53.9 53.9 53.7
18/05/2018 21:55:14 43.17 43.34 43.85 42.8 42.9 42.9 52.72 53.03 54.14 53.9 53.9 53.7
18/05/2018 21:55:15 42.77 43.09 43.85 42.8 42.9 42.9 52.68 53.11 53.93 53.9 53.9 53.7
18/05/2018 21:55:16 43.9 43.67 43.85 42.8 42.9 42.9 52.99 53.05 53.93 53.9 53.9 53.7
18/05/2018 21:55:17 43.11 43.98 43.98 42.8 42.9 42.9 53.03 53.24 53.93 53.9 53.9 53.7
18/05/2018 21:55:18 42.73 43.28 43.98 42.8 42.9 42.9 52.95 53.05 53.93 53.9 53.9 53.7
18/05/2018 21:55:19 43.19 43.22 43.98 42.8 42.9 42.9 52.57 53.01 53.89 53.9 53.9 53.7
18/05/2018 21:55:20 42.92 43.24 43.98 42.8 42.9 42.9 52.98 52.94 53.89 53.9 53.9 53.7
18/05/2018 21:55:21 43.56 43.46 43.98 42.8 42.9 42.9 52.31 52.92 53.89 53.9 53.9 53.7
18/05/2018 21:55:22 43.54 43.74 43.98 42.9 42.9 42.9 52.72 52.8 53.52 53.9 53.9 53.7
18/05/2018 21:55:23 42.6 43.44 43.98 42.9 42.9 42.9 53.02 53.05 53.52 53.9 53.9 53.7
18/05/2018 21:55:24 43.33 43.36 43.98 42.9 42.9 42.9 52.85 53.07 53.52 53.9 53.9 53.7
18/05/2018 21:55:25 42.92 43.4 43.98 42.9 42.9 42.9 52.95 53.13 53.52 53.9 53.9 53.7
18/05/2018 21:55:26 43.25 43.31 43.98 42.9 42.9 42.9 52.69 53.09 53.43 53.9 53.9 53.7
18/05/2018 21:55:27 43.14 43.37 43.98 42.9 42.9 42.9 53.39 53.22 53.42 53.9 53.9 53.7
18/05/2018 21:55:28 42.92 43.31 43.98 42.9 42.9 42.9 52.44 53.09 53.42 53.9 53.9 53.7
18/05/2018 21:55:29 43.15 43.5 43.98 42.9 42.9 42.9 53.04 53.07 53.41 53.9 53.9 53.7
18/05/2018 21:55:30 43.1 43.27 43.98 42.9 42.9 42.9 52.9 53.06 53.35 53.9 53.9 53.7
18/05/2018 21:55:31 43.19 43.26 43.98 42.9 42.9 42.9 53.03 53.2 53.35 53.9 53.9 53.7
18/05/2018 21:55:32 42.29 43.24 43.98 42.9 42.9 42.9 52.22 53.07 53.35 53.8 53.9 53.7
18/05/2018 21:55:33 41.85 42.83 43.98 42.9 42.9 42.9 52.49 52.63 53.35 53.8 53.9 53.7
18/05/2018 21:55:34 43.38 43.12 43.98 42.9 42.9 42.9 52.88 52.9 53.35 53.7 53.9 53.7
18/05/2018 21:55:35 42.89 43.27 43.98 42.9 42.9 42.9 53.3 53.23 53.35 53.7 53.9 53.7
18/05/2018 21:55:36 43.2 43.29 43.98 42.9 42.9 42.9 53.42 53.51 53.51 53.6 53.9 53.7
18/05/2018 21:55:37 43.13 43.37 43.98 42.9 42.9 42.9 53.03 53.31 53.51 53.6 53.9 53.7
18/05/2018 21:55:38 42.93 43.31 43.98 42.9 42.9 42.9 52.31 53.23 53.51 53.6 53.9 53.7
18/05/2018 21:55:39 42.93 43.25 43.98 42.9 42.9 42.9 52.59 52.96 53.51 53.5 53.9 53.7
18/05/2018 21:55:40 43.38 43.29 43.98 42.9 42.9 42.9 52.46 52.69 53.51 53.5 53.9 53.7
18/05/2018 21:55:41 43.02 43.3 43.98 42.9 42.9 42.9 52.64 52.74 53.51 53.4 53.9 53.7
18/05/2018 21:55:42 43.21 43.26 43.98 42.9 42.9 42.9 52.71 52.84 53.51 53.4 53.9 53.7
18/05/2018 21:55:43 43.06 43.27 43.98 42.9 42.9 42.9 52.98 53.24 53.51 53.3 53.9 53.7
18/05/2018 21:55:44 42.99 43.33 43.98 42.9 42.9 42.9 52.49 53.01 53.51 53.2 53.9 53.7
18/05/2018 21:55:45 42.71 43.23 43.98 42.9 42.9 42.9 52.82 52.93 53.51 53.2 53.9 53.7
18/05/2018 21:55:46 43.08 43.25 43.98 42.9 42.9 42.9 52.34 52.97 53.51 53.2 53.9 53.7
18/05/2018 21:55:47 42.93 43.02 43.74 42.9 42.9 42.9 53.11 52.99 53.51 53.2 53.9 53.7
18/05/2018 21:55:48 43.51 43.54 43.74 42.9 42.9 42.9 53.02 53.27 53.51 53.2 53.9 53.7
18/05/2018 21:55:49 43.63 43.63 43.74 42.9 42.9 42.9 53.27 53.32 53.51 53.2 53.9 53.7
18/05/2018 21:55:50 43.68 43.76 43.76 42.9 42.9 42.9 52.84 53.23 53.51 53.2 53.9 53.7
18/05/2018 21:55:51 42.74 43.79 43.79 42.9 42.9 42.9 53.51 53.6 53.6 53.2 53.9 53.7
18/05/2018 21:55:52 43.18 43.47 43.79 42.9 42.9 42.9 52.72 53.34 53.6 53.1 53.9 53.7
18/05/2018 21:55:53 43.11 43.31 43.79 42.9 42.9 42.9 52.29 52.94 53.6 53.1 53.9 53.7
18/05/2018 21:55:54 42.47 43.32 43.79 42.9 42.9 42.9 52.55 52.71 53.6 53.1 53.9 53.7
18/05/2018 21:55:55 42.63 42.85 43.79 42.9 42.9 42.9 53.3 53.12 53.6 53.1 53.9 53.7
18/05/2018 21:55:56 42.39 42.84 43.79 42.9 42.9 42.9 53.24 53.34 53.6 53.1 53.9 53.7
18/05/2018 21:55:57 43.63 43.44 43.79 42.9 42.9 42.9 53.18 53.32 53.6 53.1 53.9 53.7
18/05/2018 21:55:58 42.98 43.51 43.79 42.9 42.9 42.9 52.15 53.28 53.6 53.1 53.9 53.7
18/05/2018 21:55:59 42.64 43.36 43.79 42.9 42.9 42.9 53.47 53.32 53.6 53.1 53.9 53.7
18/05/2018 21:56:00 43.89 43.7 43.79 42.9 42.9 42.9 53.25 53.5 53.6 53.1 53.9 53.7
18/05/2018 21:56:01 43.66 43.95 43.95 42.9 42.9 42.9 52.66 53.27 53.6 53.1 53.9 53.7
18/05/2018 21:56:02 42.65 43.62 43.95 42.9 42.9 42.9 52.96 53.08 53.6 53.1 53.9 53.7
18/05/2018 21:56:03 43.02 43.35 43.95 42.9 42.9 42.9 53.06 53.1 53.6 53.1 53.9 53.7
18/05/2018 21:56:04 43.13 43.25 43.95 42.9 42.9 42.9 52.91 53.24 53.6 53.1 53.9 53.7
18/05/2018 21:56:05 43.09 43.27 43.95 42.9 42.9 42.9 52.96 53.21 53.6 53.1 53.9 53.7
18/05/2018 21:56:06 43.08 43.38 43.95 42.9 42.9 42.9 53.54 53.52 53.6 53.1 53.9 53.7
18/05/2018 21:56:07 43.19 43.43 43.95 42.9 42.9 42.9 52.51 53.3 53.6 53.1 53.9 53.7
18/05/2018 21:56:08 41.83 43.32 43.95 42.9 42.9 42.9 52.64 52.84 53.6 53.1 53.9 53.7
18/05/2018 21:56:09 43.19 43.03 43.95 42.9 42.9 42.9 52.81 52.93 53.6 53.1 53.9 53.7
18/05/2018 21:56:10 42.82 43.14 43.95 42.9 42.9 42.9 52.44 52.89 53.6 53.1 53.9 53.7
18/05/2018 21:56:11 42.37 43.3 43.95 42.9 42.9 42.9 53.22 53.01 53.6 53.1 53.9 53.7
18/05/2018 21:56:12 42.63 42.65 43.95 42.9 42.9 42.9 51.94 53.02 53.6 53.1 53.9 53.7
18/05/2018 21:56:13 43.08 43.1 43.95 42.9 42.9 42.9 52.88 52.84 53.6 53.1 53.9 53.7
18/05/2018 21:56:14 43.42 43.37 43.95 42.9 42.9 42.9 53.14 53.11 53.6 53.1 53.9 53.7
18/05/2018 21:56:15 41.75 43.38 43.95 42.9 42.9 42.9 52.68 53.16 53.6 53.1 53.9 53.7
18/05/2018 21:56:16 42.98 42.98 43.95 42.9 42.9 42.9 52.87 52.97 53.6 53.1 53.9 53.7
18/05/2018 21:56:17 42.76 43.22 43.95 42.9 42.9 42.9 52.9 53.16 53.6 53.1 53.9 53.7
18/05/2018 21:56:18 42.76 42.97 43.95 42.9 42.9 42.9 52.37 53.17 53.6 53.1 53.9 53.7
18/05/2018 21:56:19 42.42 43.18 43.95 42.9 42.9 42.9 52.88 52.92 53.6 53.1 53.9 53.7
18/05/2018 21:56:20 43.89 43.63 43.95 42.9 42.9 42.9 52.66 52.92 53.6 53.1 53.9 53.7
18/05/2018 21:56:21 42.35 43.46 43.95 42.9 42.9 42.9 52.76 52.95 53.52 53.1 53.9 53.7
18/05/2018 21:56:22 43.11 43.23 43.95 42.9 42.9 42.9 52.28 52.94 53.52 53.1 53.9 53.7
18/05/2018 21:56:23 43.48 43.63 43.95 42.9 42.9 42.9 52.67 52.71 53.52 53.1 53.9 53.7
18/05/2018 21:56:24 42.42 43.16 43.95 42.9 42.9 42.9 52.86 53.1 53.52 53.1 53.9 53.7
18/05/2018 21:56:25 42.98 42.99 43.95 42.9 42.9 42.9 52.38 52.84 53.52 53.1 53.9 53.7
18/05/2018 21:56:26 43.15 43.4 43.95 42.9 42.9 42.9 52.48 52.66 53.52 53.1 53.9 53.7
18/05/2018 21:56:27 43.05 43.28 43.95 42.9 42.9 42.9 52.5 52.69 53.52 53.1 53.9 53.7
18/05/2018 21:56:28 43.45 43.52 43.95 42.9 42.9 42.9 53.03 52.96 53.52 53.1 53.9 53.7
18/05/2018 21:56:29 43.3 43.62 43.95 42.9 42.9 42.9 53.4 53.41 53.52 53.1 53.9 53.7
18/05/2018 21:56:30 42.56 43.46 43.95 42.9 42.9 42.9 53.08 53.31 53.52 53.1 53.9 53.7
18/05/2018 21:56:31 43.28 43.28 43.63 42.9 42.9 42.9 53.07 53.23 53.52 53.1 53.9 53.7
18/05/2018 21:56:32 43.83 43.67 43.67 42.9 42.9 42.9 53.8 53.71 53.71 53.1 53.9 53.7
18/05/2018 21:56:33 43.48 43.85 43.85 42.9 42.9 42.9 53.5 53.74 53.74 53.1 53.9 53.7
18/05/2018 21:56:34 42.02 43.54 43.85 42.9 42.9 42.9 52.78 53.41 53.74 53.1 53.9 53.7
18/05/2018 21:56:35 42.7 42.76 43.85 42.9 42.9 42.9 53.23 53.51 53.74 53.1 53.9 53.7
18/05/2018 21:56:36 42.87 42.99 43.85 42.9 42.9 42.9 53.44 53.43 53.74 53.1 53.9 53.7
18/05/2018 21:56:37 41.9 42.78 43.85 42.9 42.9 42.9 52.56 53.32 53.74 53.1 53.9 53.7
18/05/2018 21:56:38 43.18 43.07 43.85 42.9 42.9 42.9 52.78 52.95 53.74 53.1 53.9 53.7
18/05/2018 21:56:39 43.2 43.38 43.85 42.9 42.9 42.9 53.13 53.24 53.74 53.1 53.9 53.7
18/05/2018 21:56:40 43.05 43.41 43.85 42.9 42.9 42.9 53.23 53.19 53.74 53.1 53.9 53.7
18/05/2018 21:56:41 42.46 43.04 43.85 42.9 42.9 42.9 52.78 53.17 53.74 53.1 53.9 53.7
18/05/2018 21:56:42 43 43.02 43.85 42.9 42.9 42.9 53.21 53.37 53.74 53.1 53.9 53.7
18/05/2018 21:56:43 42.54 43.2 43.85 42.9 42.9 42.9 52.8 53.19 53.74 53.1 53.9 53.7
18/05/2018 21:56:44 42.6 42.98 43.85 42.9 42.9 42.9 52.56 53 53.74 53.1 53.9 53.7
18/05/2018 21:56:45 42.44 42.81 43.85 42.9 42.9 42.9 52.72 52.86 53.74 53.1 53.9 53.7
18/05/2018 21:56:46 43.32 43.3 43.85 42.9 42.9 42.9 53.58 53.4 53.74 53.1 53.9 53.7
18/05/2018 21:56:47 42.82 43.28 43.85 42.9 42.9 42.9 53.3 53.41 53.74 53.1 53.9 53.7
18/05/2018 21:56:48 43.27 43.22 43.85 42.9 42.9 42.9 53.45 53.51 53.74 53.1 53.9 53.7
18/05/2018 21:56:49 42.86 43.45 43.85 42.9 42.9 42.9 53.62 53.84 53.84 53.1 53.9 53.7
18/05/2018 21:56:50 43.38 43.59 43.85 42.9 42.9 42.9 54.01 53.96 53.96 53.1 53.9 53.7
18/05/2018 21:56:51 42.78 43.27 43.85 42.9 42.9 42.9 52.45 53.77 53.96 53.1 53.9 53.7
18/05/2018 21:56:52 43.17 43.29 43.85 42.9 42.9 42.9 53.43 53.43 53.96 53.1 53.9 53.7
18/05/2018 21:56:53 43.33 43.71 43.85 42.9 42.9 42.9 53.43 53.45 53.96 53.1 53.9 53.7
18/05/2018 21:56:54 43.13 43.35 43.85 42.9 42.9 42.9 53.06 53.51 53.96 53.1 53.9 53.7
18/05/2018 21:56:55 43.14 43.66 43.85 42.9 42.9 42.9 53.87 53.93 53.96 53.1 53.9 53.7
18/05/2018 21:56:56 43.56 43.72 43.85 42.9 42.9 42.9 54.09 54.08 54.08 53.1 53.9 53.7
18/05/2018 21:56:57 43.43 43.42 43.85 42.9 42.9 42.9 54.83 54.6 54.6 53.1 53.9 53.7
18/05/2018 21:56:58 42.79 43.57 43.85 42.9 42.9 42.9 53.7 54.58 54.6 53.1 53.9 53.7
18/05/2018 21:56:59 42.18 43.1 43.85 42.9 42.9 42.9 53.43 53.99 54.6 53.1 53.9 53.7
18/05/2018 21:57:00 43.68 43.5 43.85 42.9 42.9 42.9 52.8 53.89 54.6 53.1 53.9 53.7
18/05/2018 21:57:01 42.7 43.42 43.85 42.9 42.9 42.9 53.12 53.43 54.6 53.1 53.9 53.7
18/05/2018 21:57:02 43 43.03 43.85 42.9 42.9 42.9 53.25 53.39 54.6 53.1 53.9 53.7
18/05/2018 21:57:03 42.66 43.17 43.72 42.9 42.9 42.9 53.29 53.53 54.6 53.1 53.9 53.7
18/05/2018 21:57:04 43.57 43.4 43.72 42.9 42.9 42.9 54.08 53.88 54.6 53.1 53.9 53.7
18/05/2018 21:57:05 42.18 43.49 43.72 42.9 42.9 42.9 51.95 53.69 54.6 53.1 53.9 53.7
18/05/2018 21:57:06 43.27 43.06 43.72 42.9 42.9 42.9 53.25 53.13 54.6 53.1 53.9 53.7
18/05/2018 21:57:07 43.29 43.45 43.72 42.9 42.9 42.9 53.21 53.28 54.6 53.1 53.9 53.7
18/05/2018 21:57:08 42.79 43.23 43.72 42.9 42.9 42.9 52.94 53.21 54.6 53.1 53.9 53.7
18/05/2018 21:57:09 42.61 43.04 43.72 42.9 42.9 42.9 53.11 53.22 54.6 53.1 53.9 53.7
18/05/2018 21:57:10 41.71 42.9 43.72 42.9 42.9 42.9 53.15 53.29 54.6 53.1 53.9 53.7
18/05/2018 21:57:11 43.28 43.11 43.72 42.9 42.9 42.9 53.29 53.41 54.6 53.1 53.9 53.7
18/05/2018 21:57:12 43.16 43.33 43.72 42.9 42.9 42.9 52.97 53.38 54.6 53.1 53.9 53.7
18/05/2018 21:57:13 43.23 43.41 43.72 42.9 42.9 42.9 52.72 53.23 54.6 53.1 53.9 53.7
18/05/2018 21:57:14 42.13 43.32 43.72 42.9 42.9 42.9 52.61 52.94 54.6 53.1 53.9 53.7
18/05/2018 21:57:15 43.05 43.1 43.72 42.9 42.9 42.9 53.04 53.1 54.6 53.1 53.9 53.7
18/05/2018 21:57:16 43.03 43.31 43.72 42.9 42.9 42.9 53.5 53.49 54.6 53.1 53.9 53.7
18/05/2018 21:57:17 43.06 43.17 43.72 42.9 42.9 42.9 53.1 53.4 54.6 53.1 53.9 53.7
18/05/2018 21:57:18 42.53 43.17 43.72 42.9 42.9 42.9 53.29 53.61 54.6 53.1 53.9 53.7
18/05/2018 21:57:19 42.44 42.83 43.72 42.9 42.9 42.9 52.13 53.21 54.6 53.1 53.9 53.7
18/05/2018 21:57:20 43.41 43.35 43.72 42.9 42.9 42.9 52.91 52.88 54.6 53.1 53.9 53.7
18/05/2018 21:57:21 42.36 43.36 43.72 42.9 42.9 42.9 52.73 52.97 54.6 53 53.9 53.7
18/05/2018 21:57:22 42.42 42.97 43.72 42.9 42.9 42.9 52.95 53.07 54.6 53 53.9 53.7
18/05/2018 21:57:23 42.48 42.68 43.72 42.9 42.9 42.9 52.57 52.9 54.6 53 53.9 53.7
18/05/2018 21:57:24 42.63 42.88 43.72 42.9 42.9 42.9 53.34 53.34 54.6 53 53.9 53.7
18/05/2018 21:57:25 42.01 42.86 43.72 42.9 42.9 42.9 54.03 53.95 54.6 53 53.9 53.7
18/05/2018 21:57:26 42.89 42.7 43.57 42.9 42.9 42.9 53.51 53.98 54.6 53 53.9 53.7
18/05/2018 21:57:27 42.94 43.05 43.57 42.9 42.9 42.9 53.38 53.64 54.58 53 53.9 53.7
18/05/2018 21:57:28 42.87 43.24 43.5 42.9 42.9 42.9 53.22 53.78 53.99 53 53.9 53.7
18/05/2018 21:57:29 42.76 42.96 43.5 42.9 42.9 42.9 53.28 53.39 53.98 53 53.9 53.7
18/05/2018 21:57:30 42.82 43.12 43.49 42.9 42.9 42.9 53.55 53.6 53.98 53 53.9 53.7
18/05/2018 21:57:31 43.61 43.41 43.49 42.9 42.9 42.9 55.57 55.25 55.25 53 53.9 53.7
18/05/2018 21:57:32 43.01 43.56 43.56 42.9 42.9 42.9 56.31 56.01 56.01 53 53.9 53.7
18/05/2018 21:57:33 43.72 43.59 43.59 42.9 42.9 42.9 57.66 57.27 57.27 53.1 53.9 53.7
18/05/2018 21:57:34 43.21 43.61 43.61 42.9 42.9 42.9 56.66 57.74 57.74 53.1 53.9 53.7
18/05/2018 21:57:35 43.71 44.07 44.07 42.9 42.9 42.9 55.71 57.09 57.74 53.1 53.9 53.7
18/05/2018 21:57:36 42.4 43.47 44.07 42.9 42.9 42.9 54.69 55.85 57.74 53.1 53.9 53.7
18/05/2018 21:57:37 42.66 42.94 44.07 42.9 42.9 42.9 54.62 55.34 57.74 53.1 53.9 53.7
18/05/2018 21:57:38 42.77 42.86 44.07 42.9 42.9 42.9 53.66 54.81 57.74 53.1 53.9 53.7
18/05/2018 21:57:39 42.79 43.04 44.07 42.9 42.9 42.9 52.89 54.22 57.74 53.1 53.9 53.7
18/05/2018 21:57:40 41.92 42.91 44.07 42.9 42.9 42.9 52.45 53.37 57.74 53.1 53.9 53.7
18/05/2018 21:57:41 42.13 42.59 44.07 42.9 42.9 42.9 53.46 53.36 57.74 53.1 53.9 53.7
18/05/2018 21:57:42 42.76 42.74 44.07 42.9 42.9 42.9 52.15 53.17 57.74 53.1 53.9 53.7
18/05/2018 21:57:43 43.2 43.24 44.07 42.9 42.9 42.9 53.1 53.04 57.74 53.1 53.9 53.7
18/05/2018 21:57:44 42.72 43.19 44.07 42.9 42.9 42.9 53.07 53.14 57.74 53.1 53.9 53.7
18/05/2018 21:57:45 42.17 43.01 44.07 42.9 42.9 42.9 52.78 53.17 57.74 53.1 53.9 53.7
18/05/2018 21:57:46 42.99 42.98 44.07 42.9 42.9 42.9 53.05 53.14 57.74 53.1 53.9 53.7
18/05/2018 21:57:47 43.04 43.13 44.07 42.9 42.9 42.9 52.79 53.14 57.74 53.1 53.9 53.7
18/05/2018 21:57:48 42.64 43.25 44.07 42.9 42.9 42.9 53.21 53.27 57.74 53.1 53.9 53.7
18/05/2018 21:57:49 41.43 42.76 44.07 42.9 42.9 42.9 52.9 53.15 57.74 53.1 53.9 53.7
18/05/2018 21:57:50 43.16 42.84 44.07 42.9 42.9 42.9 53.46 53.41 57.74 53.1 53.9 53.7
18/05/2018 21:57:51 42.68 43.12 44.07 42.9 42.9 42.9 52.85 53.38 57.74 53.1 53.9 53.7
18/05/2018 21:57:52 43.38 43.2 44.07 42.9 42.9 42.9 52.73 53.15 57.74 53.1 53.9 53.7
18/05/2018 21:57:53 42.34 43.17 44.07 42.9 42.9 42.9 53.11 53.19 57.74 53.1 53.9 53.7
18/05/2018 21:57:54 42.5 42.91 44.07 42.9 42.9 42.9 52.58 52.96 57.74 53.1 53.9 53.7
18/05/2018 21:57:55 42.85 42.87 44.07 42.9 42.9 42.9 52.6 52.94 57.74 53.1 53.9 53.7
18/05/2018 21:57:56 42.76 42.99 44.07 42.9 42.9 42.9 53.11 53.11 57.74 53.1 53.9 53.7
18/05/2018 21:57:57 42.26 42.87 44.07 42.9 42.9 42.9 52.66 53.08 57.74 53.1 53.9 53.7
18/05/2018 21:57:58 42.68 42.78 44.07 42.9 42.9 42.9 52.45 52.88 57.74 53.1 53.9 53.7
18/05/2018 21:57:59 42.69 43.22 44.07 42.9 42.9 42.9 52.68 52.8 57.74 53.1 53.9 53.7
18/05/2018 21:58:00 42.51 42.73 44.07 42.9 42.9 42.9 52.55 52.73 57.74 53.1 53.9 53.7
18/05/2018 21:58:01 43.06 43.13 44.07 42.9 42.9 42.9 53.04 53.13 57.74 53.1 53.9 53.7
18/05/2018 21:58:02 43.26 43.33 44.07 42.9 42.9 42.9 53.37 53.36 57.74 53.1 53.9 53.7
18/05/2018 21:58:03 42.1 43.25 44.07 42.9 42.9 42.9 52.48 53.18 57.74 53.1 53.9 53.7
18/05/2018 21:58:04 42.47 42.84 44.07 42.9 42.9 42.9 52.74 52.9 57.09 53.1 53.9 53.7
18/05/2018 21:58:05 42.77 42.87 43.47 42.9 42.9 42.9 52.8 53.09 55.85 53.1 53.9 53.7
18/05/2018 21:58:06 43.36 43.22 43.33 42.9 42.9 42.9 53.28 53.31 55.34 53.1 53.9 53.7
18/05/2018 21:58:07 41.98 43.14 43.33 42.9 42.9 42.9 52.69 53.13 54.81 53.1 53.9 53.7
18/05/2018 21:58:08 42.74 42.74 43.33 42.9 42.9 42.9 53.96 53.7 54.22 53.1 53.9 53.7
18/05/2018 21:58:09 42.43 43.1 43.33 42.9 42.9 42.9 52.85 53.68 53.7 53.1 53.9 53.7
18/05/2018 21:58:10 43.05 42.94 43.33 42.9 42.9 42.9 52.88 53.31 53.7 53.1 53.9 53.7
18/05/2018 21:58:11 43.71 43.42 43.42 42.9 42.9 42.9 55.65 55.11 55.11 53.1 53.9 53.7
18/05/2018 21:58:12 43.12 43.44 43.44 42.9 42.9 42.9 55.86 55.93 55.93 53.1 53.9 53.7
18/05/2018 21:58:13 43.15 43.36 43.44 42.9 42.9 42.9 62.38 61.13 61.13 53.3 53.9 53.7
18/05/2018 21:58:14 43.81 43.9 43.9 42.9 42.9 42.9 61.54 61.83 61.83 53.3 54 53.7
18/05/2018 21:58:15 43.54 43.92 43.92 42.9 42.9 42.9 58.34 61.58 61.83 53.4 54 53.7
18/05/2018 21:58:16 43.13 43.89 43.92 42.9 42.9 42.9 53.16 59.22 61.83 53.4 54 53.7
18/05/2018 21:58:17 42.96 43.34 43.92 42.9 42.9 42.9 56.14 56.93 61.83 53.4 53.9 53.7
18/05/2018 21:58:18 42.88 43.33 43.92 42.9 42.9 42.9 56.86 56.85 61.83 53.4 53.9 53.7
18/05/2018 21:58:19 41.78 42.91 43.92 42.9 42.9 42.9 56.69 57.59 61.83 53.4 53.9 53.7
18/05/2018 21:58:20 43.57 43.14 43.92 42.9 42.9 42.9 54.25 56.55 61.83 53.4 53.9 53.7
18/05/2018 21:58:21 43.37 43.45 43.92 42.9 42.9 42.9 53.08 55.26 61.83 53.4 53.9 53.7
18/05/2018 21:58:22 43.74 43.75 43.92 42.9 42.9 42.9 56.68 56.26 61.83 53.4 53.9 53.7
18/05/2018 21:58:23 42.73 43.79 43.92 42.9 42.9 42.9 57.29 57.03 61.83 53.5 53.9 53.7
18/05/2018 21:58:24 43.73 43.62 43.92 42.9 42.9 42.9 59.3 58.72 61.83 53.5 53.9 53.7
18/05/2018 21:58:25 42.59 43.7 43.92 42.9 42.9 42.9 59.58 59.39 61.83 53.6 53.9 53.7
18/05/2018 21:58:26 42.74 43.25 43.92 42.9 42.9 42.9 59.26 59.56 61.83 53.6 53.9 53.7
18/05/2018 21:58:27 43.09 43.24 43.92 42.9 42.9 42.9 58.55 59.55 61.83 53.6 53.9 53.7
18/05/2018 21:58:28 42.47 43.19 43.92 42.9 42.9 42.9 56.18 58.86 61.83 53.6 53.9 53.7
18/05/2018 21:58:29 43.36 43.24 43.92 42.9 42.9 42.9 56.23 57.24 61.83 53.7 53.9 53.7
18/05/2018 21:58:30 43.25 43.54 43.92 42.9 42.9 42.9 56.31 57.11 61.83 53.7 53.9 53.7
18/05/2018 21:58:31 42.8 43.35 43.92 42.9 42.9 42.9 57.52 57.42 61.83 53.7 53.9 53.7
18/05/2018 21:58:32 43.01 43.2 43.92 42.9 42.9 42.9 56.42 57.32 61.83 53.7 53.9 53.7
18/05/2018 21:58:33 42.29 43.15 43.92 42.9 42.9 42.9 56.6 57.05 61.83 53.7 53.9 53.7
18/05/2018 21:58:34 43.26 43.18 43.92 42.9 42.9 42.9 56.43 56.97 61.83 53.7 53.9 53.7
18/05/2018 21:58:35 43.29 43.54 43.92 42.9 42.9 42.9 54.53 56.55 61.83 53.7 53.9 53.7
18/05/2018 21:58:36 43.61 43.54 43.92 42.9 42.9 42.9 53.81 55.33 61.83 53.7 53.9 53.7
18/05/2018 21:58:37 43.22 43.56 43.92 42.9 42.9 42.9 53.81 54.39 61.83 53.8 53.9 53.7
18/05/2018 21:58:38 43.34 43.53 43.92 42.9 42.9 42.9 53.57 54.27 61.83 53.8 53.9 53.7
18/05/2018 21:58:39 42.82 43.42 43.92 42.9 42.9 42.9 52.96 53.74 61.83 53.8 53.9 53.7
18/05/2018 21:58:40 42.72 43.05 43.92 42.9 42.9 42.9 54.17 53.99 61.83 53.8 53.9 53.7
18/05/2018 21:58:41 42.04 43.01 43.92 42.9 42.9 42.9 53.08 53.91 61.83 53.8 53.9 53.7
18/05/2018 21:58:42 43.29 43.08 43.92 42.9 42.9 42.9 53.27 53.66 61.83 53.8 53.9 53.7
18/05/2018 21:58:43 41.92 42.93 43.92 42.9 42.9 42.9 52.89 53.31 61.83 53.8 53.9 53.7
18/05/2018 21:58:44 43.18 43.02 43.92 42.9 42.9 42.9 53.28 53.25 61.58 53.8 53.9 53.7
18/05/2018 21:58:45 42.57 43.03 43.89 42.9 42.9 42.9 53.19 53.41 59.56 53.8 53.9 53.7
18/05/2018 21:58:46 42.4 43.01 43.79 42.9 42.9 42.9 52.44 53.22 59.56 53.8 53.9 53.7
18/05/2018 21:58:47 42.26 42.48 43.79 42.9 42.9 42.9 52.72 52.95 59.56 53.8 53.9 53.7
18/05/2018 21:58:48 42.83 42.89 43.79 42.9 42.9 42.9 53.33 53.35 59.56 53.8 53.9 53.7
18/05/2018 21:58:49 41.62 42.63 43.79 42.9 42.9 42.9 52.49 53.15 59.56 53.8 53.9 53.7
18/05/2018 21:58:50 42.94 42.72 43.79 42.9 42.9 42.9 53.14 53.05 59.56 53.8 53.9 53.7
18/05/2018 21:58:51 42.49 42.71 43.79 42.9 42.9 42.9 52.75 52.96 59.56 53.8 53.9 53.7
18/05/2018 21:58:52 42.62 42.88 43.79 42.9 42.9 42.9 52.37 52.88 59.56 53.8 53.9 53.7
18/05/2018 21:58:53 42.55 42.73 43.7 42.9 42.9 42.9 52.69 52.73 59.56 53.8 53.9 53.7
18/05/2018 21:58:54 42.29 42.83 43.7 42.9 42.9 42.9 52.97 52.98 59.56 53.8 53.9 53.7
18/05/2018 21:58:55 43.22 43.17 43.56 42.9 42.9 42.9 53.21 53.2 59.56 53.8 53.9 53.7
18/05/2018 21:58:56 42.8 43.41 43.56 42.9 42.9 42.9 52.87 53.33 59.55 53.8 53.9 53.7
18/05/2018 21:58:57 42.16 42.84 43.56 42.9 42.9 42.9 53.22 53.4 58.86 53.8 53.9 53.7
18/05/2018 21:58:58 42.71 42.8 43.56 42.9 42.9 42.9 53.42 53.54 57.42 53.8 53.9 53.7
18/05/2018 21:58:59 43.44 43.2 43.56 42.9 42.9 42.9 53.1 53.34 57.42 53.8 53.9 53.7
18/05/2018 21:59:00 42.5 43.08 43.56 42.9 42.9 42.9 52.48 53.23 57.42 53.8 53.9 53.7
18/05/2018 21:59:01 42.83 43.16 43.56 42.9 42.9 42.9 52.67 52.96 57.32 53.8 53.9 53.7
18/05/2018 21:59:02 43.4 43.37 43.56 42.9 42.9 42.9 53.62 53.5 57.05 53.8 53.9 53.7
18/05/2018 21:59:03 42.91 43.34 43.56 42.9 42.9 42.9 53.07 53.36 56.97 53.8 53.9 53.7
18/05/2018 21:59:04 43.27 43.53 43.56 42.9 42.9 42.9 52.67 53.21 56.55 53.8 53.9 53.7
18/05/2018 21:59:05 42.52 43.21 43.56 42.9 42.9 42.9 52.9 53.15 55.33 53.8 53.9 53.7
18/05/2018 21:59:06 40.85 42.87 43.56 42.9 42.9 42.9 52.34 52.93 54.39 53.8 53.9 53.7
18/05/2018 21:59:07 43.71 43.2 43.53 42.9 42.9 42.9 53.71 53.37 54.27 53.8 53.9 53.7
18/05/2018 21:59:08 42.91 43.22 43.53 42.9 42.9 42.9 53.51 53.68 53.99 53.8 53.9 53.7
18/05/2018 21:59:09 43.22 43.31 43.53 42.9 42.9 42.9 53.06 53.47 53.99 53.7 53.9 53.7
18/05/2018 21:59:10 42.78 43.18 43.53 42.9 42.9 42.9 52.66 53.26 53.91 53.7 53.9 53.7
18/05/2018 21:59:11 42.86 43.14 43.53 42.9 42.9 42.9 53.26 53.27 53.68 53.7 53.9 53.7
18/05/2018 21:59:12 43.29 43.43 43.53 42.9 42.9 42.9 53.22 53.49 53.68 53.7 53.9 53.7
18/05/2018 21:59:13 42.47 43.43 43.53 42.9 42.9 42.9 53.1 53.46 53.68 53.7 53.9 53.7
18/05/2018 21:59:14 43.57 43.31 43.53 42.9 42.9 42.9 53.74 53.55 53.68 53.7 53.9 53.7
18/05/2018 21:59:15 42.63 43.35 43.53 42.9 42.9 42.9 53.53 53.69 53.69 53.7 53.9 53.7
18/05/2018 21:59:16 43.15 43.26 43.53 42.9 42.9 42.9 53.42 53.79 53.79 53.7 53.9 53.7
18/05/2018 21:59:17 43.11 43.33 43.53 42.9 42.9 42.9 53.27 53.55 53.79 53.7 53.9 53.7
18/05/2018 21:59:18 42.64 43.49 43.53 42.9 42.9 42.9 52.68 53.52 53.79 53.7 53.9 53.7
18/05/2018 21:59:19 42.95 43.15 43.53 42.9 42.9 42.9 53.57 53.45 53.79 53.7 53.9 53.7
18/05/2018 21:59:20 42.65 42.92 43.53 42.9 42.9 42.9 53.32 53.63 53.79 53.7 53.9 53.7
18/05/2018 21:59:21 43.16 43.3 43.53 42.9 42.9 42.9 53.98 53.93 53.93 53.7 53.9 53.7
18/05/2018 21:59:22 42.8 43.41 43.53 42.9 42.9 42.9 54.08 54.34 54.34 53.7 53.9 53.7
18/05/2018 21:59:23 42.97 43.24 43.53 42.9 42.9 42.9 53.25 53.82 54.34 53.7 53.9 53.7
18/05/2018 21:59:24 42.7 43.2 43.53 42.9 42.9 42.9 52.72 53.56 54.34 53.8 53.9 53.7
18/05/2018 21:59:25 42.64 43.1 43.53 42.9 42.9 42.9 52.73 53.12 54.34 53.8 53.9 53.7
18/05/2018 21:59:26 42.62 43.07 43.53 42.9 42.9 42.9 53.01 53.1 54.34 53.8 53.9 53.7
18/05/2018 21:59:27 42.85 42.92 43.53 42.9 42.9 42.9 53.61 53.48 54.34 53.8 53.9 53.7
18/05/2018 21:59:28 42.54 42.92 43.53 42.9 42.9 42.9 53.43 53.71 54.34 53.8 53.9 53.7
18/05/2018 21:59:29 43.8 43.47 43.53 42.9 42.9 42.9 53.63 53.73 54.34 53.8 53.9 53.7
18/05/2018 21:59:30 43.92 43.84 43.84 42.9 42.9 42.9 53.69 53.84 54.34 53.8 53.9 53.7
18/05/2018 21:59:31 42.9 43.77 43.84 42.9 42.9 42.9 53.3 53.68 54.34 53.8 53.9 53.7
18/05/2018 21:59:32 42.3 43.39 43.84 42.9 42.9 42.9 53.59 53.73 54.34 53.8 53.9 53.7
18/05/2018 21:59:33 42.91 43.2 43.84 42.9 42.9 42.9 53.72 53.83 54.34 53.8 53.9 53.7
18/05/2018 21:59:34 42.59 43.14 43.84 42.9 42.9 42.9 54.11 54.18 54.34 53.8 53.9 53.7
18/05/2018 21:59:35 43.56 43.35 43.84 42.9 42.9 42.9 52.97 54.32 54.34 53.8 53.9 53.7
18/05/2018 21:59:36 42.69 43.19 43.84 42.9 42.9 42.9 53.74 53.83 54.34 53.8 53.9 53.7
18/05/2018 21:59:37 42.66 42.96 43.84 42.9 42.9 42.9 53.59 53.83 54.34 53.8 53.9 53.7
18/05/2018 21:59:38 43.01 43.14 43.84 42.9 42.9 42.9 53.65 53.98 54.34 53.8 53.9 53.7
18/05/2018 21:59:39 42.26 43.06 43.84 42.9 42.9 42.9 53.43 53.9 54.34 53.8 53.9 53.7
18/05/2018 21:59:40 42.66 42.71 43.84 42.9 42.9 42.9 53.73 53.77 54.34 53.8 53.9 53.7
18/05/2018 21:59:41 41.9 42.76 43.84 42.9 42.9 42.9 53.17 53.82 54.34 53.8 53.9 53.7
18/05/2018 21:59:42 42.92 42.78 43.84 42.9 42.9 42.9 52.78 53.56 54.34 53.8 53.9 53.7
18/05/2018 21:59:43 42.71 43.1 43.84 42.9 42.9 42.9 52.37 52.89 54.34 53.8 53.9 53.7
18/05/2018 21:59:44 41.73 42.85 43.84 42.9 42.9 42.9 53.28 53.08 54.34 53.8 53.9 53.7
18/05/2018 21:59:45 42.6 42.64 43.84 42.9 42.9 42.9 52.75 53.26 54.34 53.8 53.9 53.7
18/05/2018 21:59:46 42.77 42.69 43.84 42.9 42.9 42.9 52.86 53.19 54.34 53.8 53.9 53.7
18/05/2018 21:59:47 42.52 42.82 43.84 42.9 42.9 42.9 53 53.08 54.34 53.8 53.9 53.7
18/05/2018 21:59:48 42.97 42.98 43.84 42.9 42.9 42.9 52.49 52.95 54.34 53.8 53.9 53.7
18/05/2018 21:59:49 41.66 42.91 43.84 42.9 42.9 42.9 52.28 52.69 54.34 53.8 53.9 53.7
18/05/2018 21:59:50 43.59 43.17 43.84 42.9 42.9 42.9 52.99 52.86 54.34 53.8 53.9 53.7
18/05/2018 21:59:51 42.38 43.29 43.84 42.9 42.9 42.9 53.18 53.07 54.34 53.8 53.9 53.7
18/05/2018 21:59:52 42.96 43.23 43.84 42.9 42.9 42.9 53.04 53.22 54.32 53.8 53.9 53.7
18/05/2018 21:59:53 42.68 43 43.84 42.9 42.9 42.9 52.7 53.15 54.32 53.8 53.9 53.7
18/05/2018 21:59:54 42.62 42.91 43.84 42.9 42.9 42.9 52.77 53.06 54.32 53.8 53.9 53.7
18/05/2018 21:59:55 41.98 42.63 43.84 42.9 42.9 42.9 53.07 53.02 54.32 53.8 53.9 53.7
18/05/2018 21:59:56 42.35 42.73 43.84 42.9 42.9 42.9 52.72 53.01 54.32 53.8 53.9 53.7
18/05/2018 21:59:57 43.68 43.33 43.84 42.9 42.9 42.9 52.89 53.16 54.32 53.8 53.9 53.7
18/05/2018 21:59:58 43.09 43.52 43.84 42.9 42.9 42.9 53.53 53.31 54.32 53.8 53.9 53.7
18/05/2018 21:59:59 42.44 43.23 43.84 42.9 42.9 42.9 52.64 53.3 54.32 53.8 53.9 53.7
18/05/2018 22:00:00 43.09 43.13 43.77 42.9 42.9 42.9 53 53.02 54.32 53.8 53.9 53.7
18/05/2018 22:00:01 42.36 43.35 43.52 42.9 42.9 42.9 53.36 53.45 54.32 53.8 53.9 53.7
18/05/2018 22:00:02 43.2 43.17 43.52 42.9 42.9 42.9 52.34 53.25 54.32 53.8 53.9 53.7
18/05/2018 22:00:03 43.09 43.47 43.52 42.9 42.9 42.9 52.57 52.84 54.32 53.8 53.9 53.7
18/05/2018 22:00:04 42.85 43.19 43.52 42.9 42.9 42.9 52.44 52.61 54.32 53.8 53.9 53.7
18/05/2018 22:00:05 43.37 43.4 43.52 42.9 42.9 42.9 52.53 52.71 53.98 53.8 53.9 53.7
18/05/2018 22:00:06 41.8 43.36 43.52 42.9 42.9 42.9 52.87 52.97 53.98 53.8 53.9 53.7
18/05/2018 22:00:07 43.2 43.04 43.52 42.9 42.9 42.9 53.25 53.56 53.98 53.8 53.9 53.7
18/05/2018 22:00:08 43.56 43.45 43.52 42.9 42.9 42.9 53.21 53.19 53.9 53.8 53.9 53.7
18/05/2018 22:00:09 43.09 43.46 43.52 42.9 42.9 42.9 52.97 53.34 53.82 53.8 53.9 53.7
18/05/2018 22:00:10 42.49 43.3 43.52 42.9 42.9 42.9 53.03 53.38 53.82 53.8 53.9 53.7
18/05/2018 22:00:11 43.41 43.43 43.52 42.9 42.9 42.9 53.69 53.54 53.56 53.8 53.9 53.7
18/05/2018 22:00:12 42.69 43.04 43.52 42.9 42.9 42.9 52.93 53.38 53.56 53.8 53.9 53.7
18/05/2018 22:00:13 43.05 43.35 43.52 42.9 42.9 42.9 55.58 55.08 55.08 53.8 53.9 53.7
18/05/2018 22:00:14 42.49 43.12 43.52 42.9 42.9 42.9 55.32 55.3 55.3 53.8 54 53.7
18/05/2018 22:00:15 43.17 43.23 43.52 42.9 42.9 42.9 53.99 55.35 55.35 53.8 54 53.7
18/05/2018 22:00:16 42.65 42.98 43.52 42.9 42.9 42.9 53.16 54.54 55.35 53.8 54 53.7
18/05/2018 22:00:17 42.64 43.25 43.52 42.9 42.9 42.9 52.81 53.7 55.35 53.8 54 53.7
18/05/2018 22:00:18 43 42.99 43.52 42.9 42.9 42.9 53.13 53.3 55.35 53.8 54 53.7
18/05/2018 22:00:19 44.09 43.73 43.73 42.9 42.9 42.9 53.19 53.37 55.35 53.8 54 53.7
18/05/2018 22:00:20 43.54 43.92 43.92 42.9 42.9 42.9 53.86 53.75 55.35 53.8 54 53.7
18/05/2018 22:00:21 44.02 43.95 43.95 42.9 42.9 42.9 53.61 53.94 55.35 53.8 54 53.7
18/05/2018 22:00:22 42.97 43.88 43.95 42.9 42.9 42.9 57.34 56.4 56.4 53.8 54 53.7
18/05/2018 22:00:23 43.09 43.38 43.95 42.9 42.9 42.9 55.51 56.46 56.46 53.8 54 53.7
18/05/2018 22:00:24 42.04 43.29 43.95 42.9 42.9 42.9 53.43 55.87 56.46 53.8 54 53.7
18/05/2018 22:00:25 43.01 43.03 43.95 42.9 42.9 42.9 54.02 54.67 56.46 53.8 54 53.7
18/05/2018 22:00:26 43.68 43.56 43.95 42.9 42.9 42.9 53.3 54.16 56.46 53.8 54 53.7
18/05/2018 22:00:27 42.42 43.47 43.95 42.9 42.9 42.9 52.61 53.72 56.46 53.8 54 53.7
18/05/2018 22:00:28 43.24 43.09 43.95 42.9 42.9 42.9 53.37 53.31 56.46 53.8 54 53.7
18/05/2018 22:00:29 42.36 43.1 43.95 42.9 42.9 42.9 53.94 53.95 56.46 53.8 54 53.7
18/05/2018 22:00:30 43.02 43.43 43.95 42.9 42.9 42.9 55.6 55.2 56.46 53.8 54 53.7
18/05/2018 22:00:31 42.52 42.79 43.95 42.9 42.9 42.9 56.07 55.9 56.46 53.9 54 53.7
18/05/2018 22:00:32 42.14 42.82 43.95 42.9 42.9 42.9 54.51 55.61 56.46 53.9 54 53.7
18/05/2018 22:00:33 43.13 43.06 43.95 42.9 42.9 42.9 53.35 55 56.46 53.9 54 53.7
18/05/2018 22:00:34 42.91 43.15 43.95 42.9 42.9 42.9 53.72 54.34 56.46 53.9 54 53.7
18/05/2018 22:00:35 42.51 43.3 43.95 42.9 42.9 42.9 53.25 54 56.46 53.9 54 53.7
18/05/2018 22:00:36 42.78 42.83 43.95 42.9 42.9 42.9 54.37 54.35 56.46 53.9 54 53.7
18/05/2018 22:00:37 43.88 43.72 43.95 42.9 42.9 42.9 54.45 54.42 56.46 53.9 54 53.7
18/05/2018 22:00:38 42.08 43.62 43.95 42.9 42.9 42.9 54.04 54.51 56.46 53.9 54 53.7
18/05/2018 22:00:39 42.24 42.8 43.95 42.9 42.9 42.9 53.51 54.14 56.46 53.9 54 53.7
18/05/2018 22:00:40 42.64 42.89 43.95 42.9 42.9 42.9 53.71 54.26 56.46 53.9 54 53.7
18/05/2018 22:00:41 42.73 42.86 43.95 42.9 42.9 42.9 52.95 53.76 56.46 53.9 54 53.7
18/05/2018 22:00:42 43.5 43.27 43.95 42.9 42.9 42.9 52.53 53.24 56.46 53.9 54 53.7
18/05/2018 22:00:43 43.41 43.43 43.95 42.9 42.9 42.9 52.96 52.98 56.46 53.9 54 53.7
18/05/2018 22:00:44 42.8 43.73 43.95 42.9 42.9 42.9 53.26 53.32 56.46 53.9 54 53.7
18/05/2018 22:00:45 42.38 43.1 43.95 42.9 42.9 42.9 53.29 53.32 56.46 53.9 54 53.7
18/05/2018 22:00:46 43.11 43.14 43.95 42.9 42.9 42.9 53.4 53.51 56.46 53.9 54 53.7
18/05/2018 22:00:47 43.63 43.52 43.95 42.9 42.9 42.9 53.28 53.5 56.46 53.9 54 53.7
18/05/2018 22:00:48 43.72 43.81 43.95 42.9 42.9 42.9 53.51 53.68 56.46 53.9 54 53.7
18/05/2018 22:00:49 43.41 43.61 43.95 42.9 42.9 42.9 52.88 53.54 56.46 53.9 54 53.7
18/05/2018 22:00:50 43.53 43.63 43.95 42.9 42.9 42.9 53.11 53.25 56.46 53.9 54 53.7
18/05/2018 22:00:51 42.64 43.65 43.88 42.9 42.9 42.9 53.73 53.74 56.46 53.9 54 53.7
18/05/2018 22:00:52 42.21 43.25 43.81 42.9 42.9 42.9 53.53 54.05 56.46 53.9 54 53.7
18/05/2018 22:00:53 42.87 43.06 43.81 42.9 42.9 42.9 53.24 53.74 55.9 53.9 54 53.7
18/05/2018 22:00:54 42.29 42.73 43.81 42.9 42.9 42.9 53.23 53.43 55.9 53.9 54 53.7
18/05/2018 22:00:55 42.87 42.94 43.81 42.9 42.9 42.9 53.85 53.65 55.9 53.9 54 53.7
18/05/2018 22:00:56 42.82 43.28 43.81 42.9 42.9 42.9 53.42 53.83 55.9 53.9 54 53.7
18/05/2018 22:00:57 42.96 42.93 43.81 42.9 42.9 42.9 52.2 53.56 55.9 53.9 54 53.7
18/05/2018 22:00:58 43.09 43.22 43.81 42.9 42.9 42.9 53.14 53.2 55.9 53.9 54 53.7
18/05/2018 22:00:59 42.86 43.16 43.81 42.9 42.9 42.9 53.62 53.55 55.9 53.9 54 53.7
18/05/2018 22:01:00 42.53 43 43.81 42.9 42.9 42.9 53.35 53.53 55.9 53.9 54 53.7
18/05/2018 22:01:01 43.52 43.36 43.81 42.9 42.9 42.9 54.65 54.39 55.61 53.9 54 53.7
18/05/2018 22:01:02 43.31 43.45 43.81 42.9 42.9 42.9 54.72 54.76 55 53.9 54 53.7
18/05/2018 22:01:03 42.97 43.55 43.81 42.9 42.9 42.9 53.76 54.73 54.76 53.9 54 53.7
18/05/2018 22:01:04 43.07 43.2 43.81 42.9 42.9 42.9 53.75 53.94 54.76 53.9 54 53.7
18/05/2018 22:01:05 42.6 43.15 43.81 42.9 42.9 42.9 54.46 54.35 54.76 53.9 54 53.7
18/05/2018 22:01:06 42.78 43.17 43.81 42.9 42.9 42.9 53.5 54.22 54.76 53.9 54 53.7
18/05/2018 22:01:07 42.72 42.91 43.81 42.9 42.9 42.9 53.68 53.91 54.76 53.9 54 53.7
18/05/2018 22:01:08 42.83 42.99 43.81 42.9 42.9 42.9 57.42 56.56 56.56 53.9 54 53.7
18/05/2018 22:01:09 42.61 43.05 43.81 42.9 42.9 42.9 57.53 57.54 57.54 54 54 53.7
18/05/2018 22:01:10 42.39 42.94 43.81 42.9 42.9 42.9 55.43 56.99 57.54 54 54 53.7
18/05/2018 22:01:11 42.19 42.91 43.81 42.9 42.9 42.9 53.52 56.23 57.54 54 54 53.7
18/05/2018 22:01:12 43.15 43.1 43.81 42.9 42.9 42.9 53.54 54.71 57.54 54 54 53.7
18/05/2018 22:01:13 42.35 43.01 43.81 42.9 42.9 42.9 53.08 54.01 57.54 54 54 53.7
18/05/2018 22:01:14 42.75 42.86 43.81 42.9 42.9 42.9 53.7 53.7 57.54 54 54 53.7
18/05/2018 22:01:15 42.96 42.97 43.81 42.9 42.9 42.9 53.41 53.89 57.54 54 54 53.7
18/05/2018 22:01:16 42.81 43.23 43.81 42.9 42.9 42.9 53.07 53.67 57.54 54 54 53.7
18/05/2018 22:01:17 42.87 43.04 43.81 42.9 42.9 42.9 54.53 54.28 57.54 54 54 53.7
18/05/2018 22:01:18 43.77 43.65 43.65 42.9 42.9 42.9 53.03 54.11 57.54 54 54 53.7
18/05/2018 22:01:19 43.61 43.75 43.75 42.9 42.9 42.9 53.2 53.44 57.54 54 54 53.7
18/05/2018 22:01:20 43.23 43.66 43.75 42.9 42.9 42.9 53.64 53.73 57.54 54 54 53.7
18/05/2018 22:01:21 42.57 43.57 43.75 42.9 42.9 42.9 52.7 53.39 57.54 54 54 53.7
18/05/2018 22:01:22 43.24 43.39 43.75 42.9 42.9 42.9 53.67 53.54 57.54 54 54 53.7
18/05/2018 22:01:23 42.87 43.36 43.75 42.9 42.9 42.9 53.77 53.71 57.54 54 54 53.7
18/05/2018 22:01:24 43.35 43.41 43.75 42.9 42.9 42.9 54.01 54.01 57.54 54 54 53.7
18/05/2018 22:01:25 43.1 43.48 43.75 42.9 42.9 42.9 53.8 53.97 57.54 54 54 53.7
18/05/2018 22:01:26 43.17 43.39 43.75 42.9 42.9 42.9 53.13 54 57.54 54 54 53.7
18/05/2018 22:01:27 43.05 43.39 43.75 42.9 42.9 42.9 53.44 53.59 57.54 54 54 53.7
18/05/2018 22:01:28 42.86 43.32 43.75 42.9 42.9 42.9 53.89 53.9 57.54 54 54 53.7
18/05/2018 22:01:29 43.5 43.35 43.75 42.9 42.9 42.9 52.79 53.7 57.54 54 54 53.7
18/05/2018 22:01:30 42.84 43.4 43.75 42.9 42.9 42.9 53.11 53.34 57.54 54 54 53.7
18/05/2018 22:01:31 42.95 43.19 43.75 42.9 42.9 42.9 54.18 53.9 57.54 54 54 53.7
18/05/2018 22:01:32 43.51 43.43 43.75 42.9 42.9 42.9 52.41 53.76 57.54 54 54 53.7
18/05/2018 22:01:33 42.54 43.46 43.75 42.9 42.9 42.9 54.24 53.87 57.54 54 54 53.7
18/05/2018 22:01:34 42.36 43.26 43.75 42.9 42.9 42.9 54.69 54.71 57.54 54 54 53.7
18/05/2018 22:01:35 42.78 43 43.75 42.9 42.9 42.9 56.66 56.22 57.54 54 54 53.7
18/05/2018 22:01:36 43.25 43.23 43.75 42.9 42.9 42.9 57.01 56.83 57.54 54.1 54 53.7
18/05/2018 22:01:37 43.75 43.71 43.75 42.9 42.9 42.9 55.89 56.81 57.54 54.1 54 53.7
18/05/2018 22:01:38 42.44 43.57 43.75 42.9 42.9 42.9 55.67 56.63 57.54 54.1 54 53.7
18/05/2018 22:01:39 42.93 43.19 43.75 42.9 42.9 42.9 55.31 55.95 56.99 54.1 54 53.7
18/05/2018 22:01:40 42.91 43.2 43.75 42.9 42.9 42.9 53.42 55.6 56.83 54.1 54 53.7
18/05/2018 22:01:41 42.64 43.21 43.75 42.9 42.9 42.9 52.84 54.3 56.83 54.1 54 53.7
18/05/2018 22:01:42 43.68 43.5 43.75 42.9 42.9 42.9 53.39 53.67 56.83 54.1 54 53.7
18/05/2018 22:01:43 42.99 43.53 43.75 42.9 42.9 42.9 53.11 53.54 56.83 54.1 54 53.7
18/05/2018 22:01:44 42.05 43.07 43.75 42.9 42.9 42.9 52.97 53.31 56.83 54.1 54 53.7
18/05/2018 22:01:45 43.04 43.09 43.75 42.9 42.9 42.9 53.35 53.35 56.83 54.1 54 53.7
18/05/2018 22:01:46 43.35 43.23 43.75 42.9 42.9 42.9 52.78 53.25 56.83 54.1 54 53.7
18/05/2018 22:01:47 42.09 43.31 43.75 42.9 42.9 42.9 52.68 53.18 56.83 54.1 54 53.7
18/05/2018 22:01:48 42.94 43.06 43.75 42.9 42.9 42.9 53.45 53.36 56.83 54.1 54 53.7
18/05/2018 22:01:49 43.02 42.99 43.71 42.9 42.9 42.9 52.89 53.46 56.83 54.1 54 53.7
18/05/2018 22:01:50 42.45 42.98 43.71 42.9 42.9 42.9 53.32 53.45 56.83 54.1 54 53.7
18/05/2018 22:01:51 43.27 43.25 43.71 42.9 42.9 42.9 52.81 53.36 56.83 54.1 54 53.7
18/05/2018 22:01:52 42.64 43.31 43.71 42.9 42.9 42.9 52.8 53.05 56.83 54.1 54 53.7
18/05/2018 22:01:53 43.38 43.4 43.71 42.9 42.9 42.9 53.35 53.27 56.83 54.1 54 53.7
18/05/2018 22:01:54 42.75 43.37 43.71 42.9 42.9 42.9 53.03 53.25 56.83 54.1 54 53.7
18/05/2018 22:01:55 42.62 43.06 43.71 42.9 42.9 42.9 53.36 53.39 56.83 54.1 54 53.7
18/05/2018 22:01:56 43.16 43.12 43.71 42.9 42.9 42.9 53.56 53.53 56.83 54.1 54 53.7
18/05/2018 22:01:57 42.97 43.17 43.71 42.9 42.9 42.9 53.23 53.6 56.83 54.1 54 53.7
18/05/2018 22:01:58 43 43.19 43.71 42.9 42.9 42.9 53.04 53.37 56.83 54.1 54 53.7
18/05/2018 22:01:59 43.14 43.43 43.71 42.9 42.9 42.9 52.91 53.27 56.83 54.1 54 53.7
18/05/2018 22:02:00 43.06 43.28 43.71 42.9 42.9 42.9 53.34 53.4 56.83 54.1 54 53.7
18/05/2018 22:02:01 43.4 43.54 43.71 42.9 42.9 42.9 53.22 53.39 56.83 54.1 54 53.7
18/05/2018 22:02:02 42.86 43.41 43.71 42.9 42.9 42.9 53.15 53.58 56.83 54.1 54 53.7
18/05/2018 22:02:03 42.52 43.21 43.71 42.9 42.9 42.9 53.35 53.6 56.83 54.1 54 53.7
18/05/2018 22:02:04 42.62 42.78 43.71 42.9 42.9 42.9 53.54 53.65 56.83 54.1 54 53.7
18/05/2018 22:02:05 42.59 42.91 43.71 42.9 42.9 42.9 53.06 53.57 56.83 54.1 54 53.7
18/05/2018 22:02:06 42.19 42.7 43.71 42.9 42.9 42.9 53.46 53.59 56.81 54.1 54 53.7
18/05/2018 22:02:07 43.04 43 43.57 42.9 42.9 42.9 53.16 53.4 56.63 54.1 54 53.7
18/05/2018 22:02:08 43.55 43.38 43.54 42.9 42.9 42.9 53.02 53.27 55.95 54.1 54 53.7
18/05/2018 22:02:09 42.42 43.32 43.54 42.9 42.9 42.9 53.86 53.79 55.6 54.1 54 53.7
18/05/2018 22:02:10 42.67 43.08 43.54 42.9 42.9 42.9 56.81 56.09 56.09 54.1 54 53.7
18/05/2018 22:02:11 43.39 43.31 43.54 42.9 42.9 42.9 53.92 55.58 56.09 54.1 54 53.7
18/05/2018 22:02:12 43.91 43.83 43.83 42.9 42.9 42.9 53.47 54.63 56.09 54.1 53.9 53.7
18/05/2018 22:02:13 42.76 43.57 43.83 42.9 42.9 42.9 52.96 53.98 56.09 54.1 53.8 53.7
18/05/2018 22:02:14 43.99 43.78 43.83 42.9 42.9 42.9 53.63 53.72 56.09 54.1 53.8 53.7
18/05/2018 22:02:15 43.03 43.77 43.83 42.9 42.9 42.9 53.12 53.62 56.09 54.1 53.8 53.7
18/05/2018 22:02:16 42.51 43.52 43.83 42.9 42.9 42.9 53.66 53.85 56.09 54.1 53.8 53.7
18/05/2018 22:02:17 42.87 43.13 43.83 42.9 42.9 42.9 53.08 53.65 56.09 54.1 53.8 53.7
18/05/2018 22:02:18 43.22 43.19 43.83 42.9 42.9 42.9 52.89 53.35 56.09 54.1 53.8 53.7
18/05/2018 22:02:19 42.18 43.03 43.83 42.9 42.9 42.9 53.21 53.24 56.09 54.1 53.8 53.7
18/05/2018 22:02:20 41.96 42.7 43.83 42.9 42.9 42.9 52.08 53.26 56.09 54.1 53.8 53.7
18/05/2018 22:02:21 42.45 42.51 43.83 42.9 42.9 42.9 53.5 53.25 56.09 54.1 53.8 53.7
18/05/2018 22:02:22 43.33 43.09 43.83 42.9 42.9 42.9 52.69 53.38 56.09 54.1 53.8 53.7
18/05/2018 22:02:23 42.49 43.08 43.83 42.9 42.9 42.9 53.48 53.4 56.09 54.1 53.8 53.7
18/05/2018 22:02:24 43.73 43.51 43.83 42.9 42.9 42.9 52.9 53.3 56.09 54.1 53.8 53.7
18/05/2018 22:02:25 42.15 43.31 43.83 42.9 42.9 42.9 52.5 53.01 56.09 54.1 53.8 53.7
18/05/2018 22:02:26 42.09 42.69 43.83 42.9 42.9 42.9 52.83 52.95 56.09 54.1 53.8 53.7
18/05/2018 22:02:27 43.37 43.17 43.83 42.9 42.9 42.9 52.97 53.05 56.09 54.1 53.8 53.7
18/05/2018 22:02:28 42.58 43.16 43.83 42.9 42.9 42.9 53.59 53.5 56.09 54.1 53.8 53.7
18/05/2018 22:02:29 43.26 43.32 43.83 42.9 42.9 42.9 52.74 53.53 56.09 54.1 53.8 53.7
18/05/2018 22:02:30 42.25 43.1 43.83 42.9 42.9 42.9 52.43 53 56.09 54.1 53.8 53.7
18/05/2018 22:02:31 43.35 43.25 43.83 42.9 42.9 42.9 52.15 52.78 56.09 54.1 53.8 53.7
18/05/2018 22:02:32 43.33 43.56 43.83 42.9 42.9 42.9 52.93 52.74 56.09 54.1 53.8 53.7
18/05/2018 22:02:33 41.73 43.34 43.83 42.9 42.9 42.9 52.67 52.87 56.09 54 53.8 53.7
18/05/2018 22:02:34 42.19 42.45 43.83 42.9 42.9 42.9 52.9 52.95 56.09 54 53.8 53.7
18/05/2018 22:02:35 42.51 42.59 43.83 42.9 42.9 42.9 52.86 52.98 56.09 54 53.8 53.7
18/05/2018 22:02:36 43.07 43.18 43.83 42.9 42.9 42.9 52.78 53.04 56.09 54 53.8 53.7
18/05/2018 22:02:37 43.19 43.22 43.83 42.9 42.9 42.9 52.7 52.93 56.09 54 53.8 53.7
18/05/2018 22:02:38 42.26 43.2 43.83 42.9 42.9 42.9 53.31 53.36 56.09 54 53.8 53.7
18/05/2018 22:02:39 42.85 42.94 43.83 42.9 42.9 42.9 53.07 53.23 56.09 54 53.8 53.7
18/05/2018 22:02:40 43 43.12 43.83 42.9 42.9 42.9 53.44 53.46 55.58 54 53.8 53.7
18/05/2018 22:02:41 42.36 43.18 43.83 42.9 42.9 42.9 53.09 53.31 54.63 54 53.8 53.7
18/05/2018 22:02:42 43.05 43.1 43.78 42.9 42.9 42.9 53.1 53.22 53.98 54 53.8 53.7
18/05/2018 22:02:43 42.69 43.24 43.78 42.9 42.9 42.9 52.43 53.14 53.85 54 53.8 53.7
18/05/2018 22:02:44 42.65 43.1 43.77 42.9 42.9 42.9 53.13 53.28 53.85 54 53.8 53.7
18/05/2018 22:02:45 43.06 43.23 43.56 42.9 42.9 42.9 53.19 53.35 53.85 54 53.8 53.7
18/05/2018 22:02:46 43.06 43.16 43.56 42.9 42.9 42.9 53.11 53.29 53.65 54 53.8 53.7
18/05/2018 22:02:47 43.02 43.18 43.56 42.9 42.9 42.9 53.83 53.76 53.76 54 53.8 53.7
18/05/2018 22:02:48 42.49 43.49 43.56 42.9 42.9 42.9 55.68 55.26 55.26 54 53.8 53.7
18/05/2018 22:02:49 42.89 42.98 43.56 42.9 42.9 42.9 56.06 56.49 56.49 54 53.8 53.7
18/05/2018 22:02:50 42.12 42.96 43.56 42.9 42.9 42.9 52.99 55.41 56.49 54 53.8 53.7
18/05/2018 22:02:51 43.2 43.02 43.56 42.9 42.9 42.9 53 53.99 56.49 54 53.8 53.7
18/05/2018 22:02:52 41.98 43.11 43.56 42.9 42.9 42.9 52.64 53.46 56.49 54 53.8 53.7
18/05/2018 22:02:53 43.12 42.88 43.56 42.9 42.9 42.9 53.01 53.17 56.49 54 53.8 53.7
18/05/2018 22:02:54 42.64 43.09 43.56 42.9 42.9 42.9 52.71 53.09 56.49 54 53.8 53.7
18/05/2018 22:02:55 43.43 43.27 43.56 42.9 42.9 42.9 52.95 53.06 56.49 54 53.8 53.7
18/05/2018 22:02:56 42.4 43.4 43.56 42.9 42.9 42.9 53.08 53.43 56.49 54 53.8 53.7
18/05/2018 22:02:57 43.11 43.1 43.56 42.9 42.9 42.9 52.98 53.37 56.49 54 53.8 53.7
18/05/2018 22:02:58 42.35 43.05 43.56 42.9 42.9 42.9 52.84 53.05 56.49 54 53.8 53.7
18/05/2018 22:02:59 43.27 43.16 43.56 42.9 42.9 42.9 53.13 53.16 56.49 54 53.8 53.7
18/05/2018 22:03:00 42.79 43.16 43.56 42.9 42.9 42.9 52.7 53.07 56.49 54 53.8 53.7
18/05/2018 22:03:01 42.71 43.24 43.56 42.9 42.9 42.9 53.52 53.38 56.49 54 53.8 53.7
18/05/2018 22:03:02 43.82 43.67 43.67 42.9 42.9 42.9 53.61 53.54 56.49 54 53.8 53.7
18/05/2018 22:03:03 42.89 43.77 43.77 42.9 42.9 42.9 53.08 53.48 56.49 54 53.8 53.7
18/05/2018 22:03:04 42.61 43.16 43.77 42.9 42.9 42.9 53.42 53.87 56.49 54 53.8 53.7
18/05/2018 22:03:05 42.88 43.14 43.77 42.9 42.9 42.9 53.38 53.54 56.49 54 53.8 53.7
18/05/2018 22:03:06 42.92 43.26 43.77 42.9 42.9 42.9 53.46 53.66 56.49 54 53.8 53.7
18/05/2018 22:03:07 41.15 43.14 43.77 42.9 42.9 42.9 53.89 53.84 56.49 54 53.8 53.7
18/05/2018 22:03:08 42.52 42.31 43.77 42.9 42.9 42.9 54.38 54.49 56.49 54 53.8 53.7
18/05/2018 22:03:09 43.75 43.37 43.77 42.9 42.9 42.9 53.65 54.15 56.49 54.1 53.8 53.7
18/05/2018 22:03:10 42.96 43.29 43.77 42.9 42.9 42.9 53.6 53.76 56.49 54.1 53.8 53.7
18/05/2018 22:03:11 42.49 43.35 43.77 42.9 42.9 42.9 52.97 53.75 56.49 54 53.8 53.7
18/05/2018 22:03:12 42.45 42.75 43.77 42.9 42.9 42.9 53.77 53.66 56.49 54 53.8 53.7
18/05/2018 22:03:13 42.87 43.16 43.77 42.9 42.9 42.9 53.34 53.74 56.49 53.9 53.8 53.7
18/05/2018 22:03:14 42.58 42.93 43.77 42.9 42.9 42.9 53.16 53.41 56.49 53.9 53.8 53.7
18/05/2018 22:03:15 42.66 43.24 43.77 42.9 42.9 42.9 53.38 53.46 56.49 53.8 53.8 53.7
18/05/2018 22:03:16 42.57 42.77 43.77 42.9 42.9 42.9 54.64 54.38 56.49 53.9 53.8 53.7
18/05/2018 22:03:17 43.21 43.16 43.77 42.9 42.9 42.9 55.04 54.88 56.49 53.8 53.8 53.7
18/05/2018 22:03:18 43.49 43.51 43.77 42.9 42.9 42.9 57.75 56.92 56.92 53.9 53.8 53.7
18/05/2018 22:03:19 44 43.82 43.82 42.9 42.9 42.9 55.33 57.19 57.19 53.8 53.8 53.7
18/05/2018 22:03:20 43.02 43.93 43.93 42.9 42.9 42.9 55.46 56.1 57.19 53.9 53.8 53.7
18/05/2018 22:03:21 43.61 43.58 43.93 42.9 42.9 42.9 56.02 56.05 57.19 53.9 53.8 53.7
18/05/2018 22:03:22 43.44 43.77 43.93 42.9 42.9 42.9 57.19 57.08 57.19 53.9 53.8 53.7
18/05/2018 22:03:23 43.04 43.64 43.93 42.9 42.9 42.9 57.65 57.5 57.5 53.9 53.8 53.7
18/05/2018 22:03:24 43.86 43.82 43.93 42.9 42.9 42.9 58.69 58.35 58.35 53.9 53.8 53.7
18/05/2018 22:03:25 43.06 43.73 43.93 42.9 42.9 42.9 58.88 59 59 53.9 53.8 53.8
18/05/2018 22:03:26 43.57 43.89 43.93 42.9 42.9 42.9 57.8 58.82 59 53.8 53.9 53.8
18/05/2018 22:03:27 43.43 43.86 43.93 42.9 42.9 42.9 57.92 58.26 59 53.8 53.9 53.8
18/05/2018 22:03:28 43.05 43.57 43.93 42.9 42.9 42.9 58.65 58.6 59 53.9 53.9 53.8
18/05/2018 22:03:29 42.07 43.17 43.93 42.9 42.9 42.9 60.03 59.91 59.91 53.9 53.9 53.8
18/05/2018 22:03:30 43 43 43.93 42.9 42.9 42.9 59.17 59.55 59.91 53.9 53.9 53.8
18/05/2018 22:03:31 43.94 43.88 43.93 42.9 42.9 42.9 60.9 60.63 60.63 54 53.9 53.8
18/05/2018 22:03:32 42.87 43.48 43.93 42.9 42.9 42.9 53.53 59.93 60.63 53.9 53.9 53.8
18/05/2018 22:03:33 42.61 43.31 43.93 42.9 42.9 42.9 55.43 57.15 60.63 53.9 53.9 53.8
18/05/2018 22:03:34 42.88 43.23 43.93 42.9 42.9 42.9 54.1 56.12 60.63 53.9 53.9 53.8
18/05/2018 22:03:35 42.9 43.05 43.93 42.9 42.9 42.9 54.63 55.14 60.63 53.9 53.9 53.8
18/05/2018 22:03:36 42.69 42.94 43.93 42.9 42.9 42.9 53.41 54.6 60.63 53.9 53.9 53.8
18/05/2018 22:03:37 42.48 42.95 43.93 42.9 42.9 42.9 53.01 53.84 60.63 53.9 53.9 53.8
18/05/2018 22:03:38 41.7 42.86 43.93 42.9 42.9 42.9 53.43 53.54 60.63 53.9 53.9 53.8
18/05/2018 22:03:39 43.15 42.98 43.93 42.9 42.9 42.9 54.13 54.25 60.63 53.9 53.9 53.8
18/05/2018 22:03:40 42.37 42.85 43.93 42.9 42.9 42.9 52.93 53.72 60.63 53.9 53.9 53.8
18/05/2018 22:03:41 42.97 42.98 43.93 42.9 42.9 42.9 53.36 53.51 60.63 53.9 53.9 53.8
18/05/2018 22:03:42 43.51 43.38 43.93 42.9 42.9 42.9 53.27 53.58 60.63 53.9 53.9 53.8
18/05/2018 22:03:43 42.78 43.24 43.93 42.9 42.9 42.9 53.69 53.77 60.63 53.9 53.9 53.8
18/05/2018 22:03:44 41.77 43 43.93 42.9 42.9 42.9 52.76 53.44 60.63 53.9 53.9 53.8
18/05/2018 22:03:45 43.47 43.27 43.93 42.9 42.9 42.9 53.9 53.79 60.63 53.9 53.9 53.8
18/05/2018 22:03:46 42.81 43.27 43.93 42.9 42.9 42.9 52.39 53.75 60.63 53.9 53.9 53.8
18/05/2018 22:03:47 42.6 43.21 43.93 42.9 42.9 42.9 52.26 53.02 60.63 53.9 53.9 53.8
18/05/2018 22:03:48 42.86 42.99 43.93 42.9 42.9 42.9 52.42 52.59 60.63 53.9 53.9 53.8
18/05/2018 22:03:49 43.09 43.14 43.93 42.9 42.9 42.9 52.85 52.91 60.63 53.9 53.9 53.8
18/05/2018 22:03:50 43.3 43.32 43.89 42.9 42.9 42.9 53.3 53.22 60.63 53.9 53.9 53.8
18/05/2018 22:03:51 43.2 43.38 43.89 42.9 42.9 42.9 52.88 53.35 60.63 53.9 53.9 53.8
18/05/2018 22:03:52 43.35 43.48 43.89 42.9 42.9 42.9 53.33 53.33 60.63 53.9 53.9 53.8
18/05/2018 22:03:53 42.98 43.49 43.89 42.9 42.9 42.9 52.86 53.22 60.63 53.9 53.9 53.8
18/05/2018 22:03:54 42.04 43.16 43.89 42.9 42.9 42.9 53.03 53.27 60.63 53.9 53.9 53.8
18/05/2018 22:03:55 43.1 43.06 43.89 42.9 42.9 42.9 53.17 53.44 60.63 53.9 53.9 53.8
18/05/2018 22:03:56 42.12 42.92 43.88 42.9 42.9 42.9 52.62 53.26 60.63 53.9 53.9 53.8
18/05/2018 22:03:57 42.83 42.87 43.88 42.9 42.9 42.9 53.28 53.17 60.63 53.9 53.9 53.8
18/05/2018 22:03:58 42.68 42.94 43.88 42.9 42.9 42.9 52.98 53.17 60.63 53.9 53.9 53.8
18/05/2018 22:03:59 42.78 43.2 43.88 42.9 42.9 42.9 52.9 53.15 60.63 53.9 53.9 53.8
18/05/2018 22:04:00 42.61 42.92 43.88 42.9 42.9 42.9 53.49 53.64 60.63 53.9 53.9 53.8
18/05/2018 22:04:01 43.35 43.27 43.49 42.9 42.9 42.9 53.08 53.29 59.93 53.9 53.9 53.8
18/05/2018 22:04:02 41.79 43.19 43.49 42.9 42.9 42.9 53.63 53.55 57.15 53.9 53.9 53.8
18/05/2018 22:04:03 42.86 42.88 43.49 42.9 42.9 42.9 53.6 53.86 56.12 53.9 53.9 53.8
18/05/2018 22:04:04 42.32 42.75 43.49 42.9 42.9 42.9 53.13 53.56 55.14 53.9 53.9 53.8
18/05/2018 22:04:05 42.88 43 43.49 42.9 42.9 42.9 53 53.42 54.6 53.9 53.9 53.8
18/05/2018 22:04:06 42.93 43.05 43.49 42.9 42.9 42.9 52.88 53.18 54.25 53.9 53.9 53.8
18/05/2018 22:04:07 42.28 43.03 43.49 42.9 42.9 42.9 52.7 53.02 54.25 53.9 53.9 53.8
18/05/2018 22:04:08 43.3 43.15 43.49 42.9 42.9 42.9 53.04 53.18 54.25 53.9 53.9 53.8
18/05/2018 22:04:09 43.34 43.38 43.49 42.9 42.9 42.9 52.68 53.23 53.86 53.9 53.9 53.8
18/05/2018 22:04:10 41.74 43.3 43.49 42.9 42.9 42.9 52.84 53.03 53.86 53.9 53.9 53.8
18/05/2018 22:04:11 42.71 42.81 43.49 42.9 42.9 42.9 52.96 53.04 53.86 53.9 53.9 53.8
18/05/2018 22:04:12 43.16 43.26 43.49 42.9 42.9 42.9 53.45 53.3 53.86 53.9 53.9 53.8
18/05/2018 22:04:13 43.1 43.11 43.49 42.9 42.9 42.9 52.88 53.53 53.86 53.9 53.9 53.8
18/05/2018 22:04:14 42.93 43.13 43.49 42.9 42.9 42.9 53.24 53.37 53.86 53.9 53.9 53.7
18/05/2018 22:04:15 43.16 43.35 43.49 42.9 42.9 42.9 53.29 53.39 53.86 53.9 53.9 53.7
18/05/2018 22:04:16 42.16 43.22 43.49 42.9 42.9 42.9 53.28 53.34 53.86 53.9 53.9 53.7
18/05/2018 22:04:17 42.72 42.77 43.49 42.9 42.9 42.9 53.45 53.46 53.86 53.9 53.9 53.7
18/05/2018 22:04:18 43.29 43.21 43.49 42.9 42.9 42.9 53.32 53.56 53.86 53.9 53.9 53.7
18/05/2018 22:04:19 42.98 43.44 43.49 42.9 42.9 42.9 53.79 53.74 53.86 53.9 53.9 53.7
18/05/2018 22:04:20 42.25 42.97 43.49 42.9 42.9 42.9 53 53.84 53.86 53.9 53.9 53.7
18/05/2018 22:04:21 42.48 42.81 43.49 42.9 42.9 42.9 53.79 53.67 53.86 53.9 53.9 53.7
18/05/2018 22:04:22 42.63 42.82 43.49 42.9 42.9 42.9 53.35 53.57 53.86 53.9 53.9 53.7
18/05/2018 22:04:23 43.36 43.26 43.44 42.9 42.9 42.9 53.54 53.81 53.86 53.9 53.9 53.7
18/05/2018 22:04:24 43.02 43.28 43.44 42.9 42.9 42.9 53.12 53.43 53.86 53.9 53.9 53.7
18/05/2018 22:04:25 42.68 43.07 43.44 42.9 42.9 42.9 53 53.39 53.86 53.9 53.9 53.7
18/05/2018 22:04:26 42.37 43.04 43.44 42.9 42.9 42.9 53.04 53.36 53.86 53.9 53.9 53.7
18/05/2018 22:04:27 43.02 42.94 43.44 42.9 42.9 42.9 53.72 53.57 53.86 53.9 53.9 53.7
18/05/2018 22:04:28 42.71 43.17 43.44 42.9 42.9 42.9 53.42 53.69 53.86 53.9 53.9 53.7
18/05/2018 22:04:29 42.54 42.9 43.44 42.9 42.9 42.9 53.28 53.51 53.86 53.9 53.9 53.7
18/05/2018 22:04:30 42.21 42.63 43.44 42.9 42.9 42.9 53.13 53.4 53.86 53.9 53.9 53.7
18/05/2018 22:04:31 43.3 43.07 43.44 42.9 42.9 42.9 52.9 53.42 53.86 53.9 53.9 53.7
18/05/2018 22:04:32 42.69 43.09 43.44 42.9 42.9 42.9 52.81 53.13 53.86 53.9 53.9 53.7
18/05/2018 22:04:33 43.16 43.18 43.44 42.9 42.9 42.9 53.94 53.76 53.84 53.9 53.9 53.7
18/05/2018 22:04:34 43.18 43.24 43.44 42.9 42.9 42.9 52.7 53.62 53.84 53.9 53.9 53.7
18/05/2018 22:04:35 42.79 43.2 43.44 42.9 42.9 42.9 52.86 53.13 53.84 53.9 53.9 53.7
18/05/2018 22:04:36 42.9 43.06 43.44 42.9 42.9 42.9 53.07 53.17 53.84 53.9 53.9 53.7
18/05/2018 22:04:37 42.93 43.13 43.44 42.9 42.9 42.9 53.19 53.23 53.84 53.9 53.9 53.7
18/05/2018 22:04:38 42.65 43.2 43.44 42.9 42.9 42.9 54.03 53.95 53.95 53.9 53.9 53.7
18/05/2018 22:04:39 43.01 43.15 43.44 42.9 42.9 42.9 53.34 53.64 53.95 53.9 53.9 53.7
18/05/2018 22:04:40 42.39 43.09 43.44 42.9 42.9 42.9 53.32 53.53 53.95 53.9 53.9 53.7
18/05/2018 22:04:41 42.94 42.96 43.44 42.9 42.9 42.9 53.24 53.44 53.95 53.9 53.9 53.7
18/05/2018 22:04:42 43.21 43.3 43.44 42.9 42.9 42.9 53.75 53.72 53.95 53.9 53.9 53.7
18/05/2018 22:04:43 42.93 43.45 43.45 42.9 42.9 42.9 53.22 53.75 53.95 53.9 53.9 53.7
18/05/2018 22:04:44 42.53 43.09 43.45 42.9 42.9 42.9 55.05 54.55 54.55 53.9 53.9 53.7
18/05/2018 22:04:45 42.63 42.84 43.45 42.9 42.9 42.9 54.48 54.52 54.55 53.9 53.9 53.7
18/05/2018 22:04:46 43.09 43.08 43.45 42.9 42.9 42.9 55.19 54.99 54.99 53.9 53.9 53.7
18/05/2018 22:04:47 42.12 42.98 43.45 42.9 42.9 42.9 54.05 54.99 54.99 53.9 53.9 53.7
18/05/2018 22:04:48 42.61 42.9 43.45 42.9 42.9 42.9 53.83 54.38 54.99 53.9 53.9 53.7
18/05/2018 22:04:49 43.09 43.21 43.45 42.9 42.9 42.9 53.09 54.16 54.99 53.9 53.9 53.7
18/05/2018 22:04:50 43.14 43.34 43.45 42.9 42.9 42.9 53.8 53.8 54.99 53.9 53.9 53.7
18/05/2018 22:04:51 42.53 43.14 43.45 42.9 42.9 42.9 54.07 54.05 54.99 53.9 53.9 53.7
18/05/2018 22:04:52 43.17 43.48 43.48 42.9 42.9 42.9 53.75 54.01 54.99 54 53.9 53.7
18/05/2018 22:04:53 43.5 43.35 43.48 42.9 42.9 42.9 53.48 53.96 54.99 54 53.9 53.7
18/05/2018 22:04:54 43.28 43.59 43.59 42.9 42.9 42.9 53.49 53.74 54.99 54 53.9 53.7
18/05/2018 22:04:55 42.38 43.17 43.59 42.9 42.9 42.9 53.41 53.56 54.99 54 53.9 53.7
18/05/2018 22:04:56 45.48 45.27 45.27 42.9 42.9 42.9 54.26 54.08 54.99 54 53.9 53.7
18/05/2018 22:04:57 46.61 47.13 47.13 42.9 42.9 42.9 54.45 54.45 54.99 54 53.9 53.7
18/05/2018 22:04:58 42.05 45.56 47.13 42.9 42.9 42.9 54.35 54.49 54.99 54 53.9 53.7
18/05/2018 22:04:59 43.05 43.95 47.13 42.9 42.9 42.9 53.46 54.49 54.99 54 53.9 53.7
18/05/2018 22:05:00 43.28 43.79 47.13 42.9 42.9 42.9 52.9 53.78 54.99 54 53.9 53.7
18/05/2018 22:05:01 42.93 43.32 47.13 42.9 42.9 42.9 53.01 53.23 54.99 54 53.9 53.7
18/05/2018 22:05:02 42.79 43.23 47.13 42.9 42.9 42.9 53.87 53.68 54.99 54 53.9 53.6
18/05/2018 22:05:03 43.16 43.14 47.13 42.9 42.9 42.9 59.72 58.58 58.58 54 53.9 53.6
18/05/2018 22:05:04 43.16 43.35 47.13 42.9 42.9 42.9 55.45 58.39 58.58 54 53.9 53.6
18/05/2018 22:05:05 42.8 43.44 47.13 42.9 42.9 42.9 53.52 56.74 58.58 54 53.9 53.6
18/05/2018 22:05:06 42.42 43 47.13 42.9 42.9 42.9 53.78 55.03 58.58 54 53.9 53.6
18/05/2018 22:05:07 43.23 43.35 47.13 42.9 42.9 42.9 53.73 54.53 58.58 54 53.9 53.6
18/05/2018 22:05:08 42.94 43.04 47.13 42.9 42.9 42.9 52.87 53.92 58.58 54 53.9 53.6
18/05/2018 22:05:09 42.17 43.13 47.13 42.9 42.9 42.9 57.74 56.89 58.58 54.1 53.9 53.7
18/05/2018 22:05:10 43.66 43.28 47.13 42.9 42.9 42.9 57.17 57.83 58.58 54.1 53.9 53.7
18/05/2018 22:05:11 42.64 43.42 47.13 42.9 42.9 42.9 54.15 56.69 58.58 54.1 53.9 53.7
18/05/2018 22:05:12 41.92 43.1 47.13 42.9 42.9 42.9 53.47 55.23 58.58 54.1 53.9 53.7
18/05/2018 22:05:13 42.94 42.89 47.13 42.9 42.9 42.9 53.45 54.18 58.58 54.1 53.9 53.7
18/05/2018 22:05:14 42.87 42.99 47.13 42.9 42.9 42.9 53.89 54.02 58.58 54.1 53.9 53.7
18/05/2018 22:05:15 42.88 43.07 47.13 42.9 42.9 42.9 53.75 53.98 58.58 54.1 53.9 53.7
18/05/2018 22:05:16 42.78 43.19 47.13 42.9 42.9 42.9 53.62 53.92 58.58 54.1 53.9 53.7
18/05/2018 22:05:17 44.01 43.56 47.13 42.9 42.9 42.9 53.51 54.01 58.58 54.1 53.9 53.7
18/05/2018 22:05:18 44.05 43.95 47.13 42.9 42.9 42.9 54.36 54.24 58.58 54.1 53.9 53.7
18/05/2018 22:05:19 43.81 43.96 47.13 42.9 42.9 42.9 54.63 54.73 58.58 54.1 53.9 53.7
18/05/2018 22:05:20 42.4 43.9 47.13 42.9 42.9 42.9 53.71 54.35 58.58 54.1 53.9 53.7
18/05/2018 22:05:21 42.72 43.45 47.13 42.9 42.9 42.9 57.76 56.91 58.58 54.1 53.9 53.7
18/05/2018 22:05:22 43 43.05 47.13 42.9 42.9 42.9 53.93 56.37 58.58 54.1 53.9 53.7
18/05/2018 22:05:23 42.68 42.99 47.13 42.9 42.9 42.9 55.61 55.6 58.58 54.1 53.9 53.7
18/05/2018 22:05:24 43.28 43.31 47.13 42.9 42.9 42.9 53.84 55.32 58.58 54.1 53.9 53.7
18/05/2018 22:05:25 43.06 43.52 47.13 42.9 42.9 42.9 53.71 54.61 58.58 54.1 53.9 53.7
18/05/2018 22:05:26 42 42.93 47.13 42.9 42.9 42.9 53.96 54.08 58.58 54.1 53.9 53.7
18/05/2018 22:05:27 43.69 43.34 45.56 42.9 42.9 42.9 53.74 54.05 58.58 54.1 53.9 53.7
18/05/2018 22:05:28 43.27 43.62 43.96 42.9 42.9 42.9 56.03 55.53 58.58 54.1 53.9 53.7
18/05/2018 22:05:29 43.33 43.55 43.96 42.9 42.9 42.9 54.27 55.17 58.58 54.1 53.9 53.7
18/05/2018 22:05:30 42.55 43.36 43.96 42.9 42.9 42.9 53.94 54.66 58.58 54.1 53.9 53.7
18/05/2018 22:05:31 43.01 43.26 43.96 42.9 42.9 42.9 53.24 54.18 58.58 54.1 53.9 53.7
18/05/2018 22:05:32 42.87 43.07 43.96 42.9 42.9 42.9 52.86 53.55 58.58 54.1 53.9 53.7
18/05/2018 22:05:33 42.32 42.92 43.96 42.9 42.9 42.9 52.93 53.28 58.39 54.1 53.9 53.7
18/05/2018 22:05:34 42.75 43.01 43.96 42.9 42.9 42.9 53.89 53.63 57.83 54.1 53.9 53.7
18/05/2018 22:05:35 42.67 42.93 43.96 42.9 42.9 42.9 53.46 53.89 57.83 54.1 53.9 53.7
18/05/2018 22:05:36 41.52 42.78 43.96 42.9 42.9 42.9 53.03 53.36 57.83 54.1 53.9 53.7
18/05/2018 22:05:37 42.37 42.56 43.96 42.9 42.9 42.9 53.36 53.39 57.83 54.1 53.8 53.7
18/05/2018 22:05:38 43.7 43.22 43.96 42.9 42.9 42.9 53.93 53.83 57.83 54.1 53.8 53.7
18/05/2018 22:05:39 42.7 43.4 43.96 42.9 42.9 42.9 52.74 53.97 57.83 54.1 53.8 53.7
18/05/2018 22:05:40 42.58 43.02 43.96 42.9 42.9 42.9 53.16 53.19 56.91 54.1 53.8 53.7
18/05/2018 22:05:41 43.27 43.21 43.96 42.9 42.9 42.9 53.56 53.52 56.91 54.1 53.8 53.7
18/05/2018 22:05:42 41.61 43.02 43.96 42.9 42.9 42.9 52.77 53.64 56.91 54.1 53.8 53.7
18/05/2018 22:05:43 41.96 42.45 43.96 42.9 42.9 42.9 53.36 53.34 56.91 54.1 53.8 53.7
18/05/2018 22:05:44 43.06 42.87 43.96 42.9 42.9 42.9 53.12 53.3 56.91 54.1 53.7 53.7
18/05/2018 22:05:45 43.02 43.13 43.96 42.9 42.9 42.9 52.77 53.23 56.91 54.1 53.7 53.7
18/05/2018 22:05:46 42.33 42.85 43.96 42.9 42.9 42.9 52.73 53 56.91 54.1 53.7 53.7
18/05/2018 22:05:47 43.31 43.3 43.96 42.9 42.9 42.9 52.8 53.01 56.91 54.1 53.7 53.7
18/05/2018 22:05:48 42.39 43.06 43.96 42.9 42.9 42.9 54.09 53.86 56.91 54.1 53.7 53.7
18/05/2018 22:05:49 42.91 42.92 43.9 42.9 42.9 42.9 52.82 53.63 56.91 54.1 53.7 53.7
18/05/2018 22:05:50 43.24 43.29 43.62 42.9 42.9 42.9 52.31 53.13 56.91 54.1 53.7 53.7
18/05/2018 22:05:51 42.94 43.49 43.62 42.9 42.9 42.9 53.63 53.36 56.37 54.1 53.7 53.7
18/05/2018 22:05:52 42.99 43.11 43.62 42.9 42.9 42.9 53.05 53.37 55.6 54.1 53.7 53.7
18/05/2018 22:05:53 41.34 43.16 43.62 42.9 42.9 42.9 52.47 53.25 55.53 54.1 53.7 53.7
18/05/2018 22:05:54 43.15 43.02 43.62 42.9 42.9 42.9 53.09 53.12 55.53 54.1 53.7 53.7
18/05/2018 22:05:55 43.05 43.05 43.62 42.9 42.9 42.9 53.19 53.18 55.53 54.1 53.7 53.7
18/05/2018 22:05:56 42.77 43.29 43.62 42.9 42.9 42.9 52.32 53.12 55.53 54.1 53.7 53.7
18/05/2018 22:05:57 42.48 42.92 43.62 42.9 42.9 42.9 53.02 52.97 55.53 54.1 53.7 53.7
18/05/2018 22:05:58 42.09 42.93 43.55 42.9 42.9 42.9 52.83 52.94 55.17 54.1 53.7 53.7
18/05/2018 22:05:59 42.68 42.85 43.49 42.9 42.9 42.9 53.46 53.42 54.66 54.1 53.7 53.7
18/05/2018 22:06:00 42.75 42.84 43.49 42.9 42.9 42.9 53.8 53.81 54.18 54.1 53.7 53.7
18/05/2018 22:06:01 42.82 43.09 43.49 42.9 42.9 42.9 52.99 53.74 53.97 54 53.7 53.7
18/05/2018 22:06:02 43.06 43.04 43.49 42.9 42.9 42.9 52.99 53.38 53.97 54 53.7 53.7
18/05/2018 22:06:03 43.57 43.66 43.66 42.9 42.9 42.9 53.72 53.58 53.97 54 53.7 53.7
18/05/2018 22:06:04 42.36 43.37 43.66 42.9 42.9 42.9 53.62 53.68 53.97 54 53.7 53.7
18/05/2018 22:06:05 43.04 43.11 43.66 42.9 42.9 42.9 53.31 53.77 53.97 54 53.7 53.7
18/05/2018 22:06:06 43.37 43.64 43.66 42.9 42.9 42.9 53.48 53.68 53.97 54 53.7 53.7
18/05/2018 22:06:07 43.22 43.31 43.66 42.9 42.9 42.9 53.72 53.7 53.97 54 53.7 53.7
18/05/2018 22:06:08 42.62 43.47 43.66 42.9 42.9 42.9 53.66 53.81 53.97 54 53.7 53.7
18/05/2018 22:06:09 42.81 43 43.66 42.9 42.9 42.9 53.09 53.72 53.86 54 53.7 53.7
18/05/2018 22:06:10 43 43.26 43.66 42.9 42.9 42.9 52.86 53.38 53.86 54 53.7 53.7
18/05/2018 22:06:11 42.25 43.29 43.66 42.9 42.9 42.9 53.2 53.37 53.86 54 53.7 53.7
18/05/2018 22:06:12 42.14 42.61 43.66 42.9 42.9 42.9 53.78 53.68 53.86 54 53.7 53.7
18/05/2018 22:06:13 42.85 42.86 43.66 42.9 42.9 42.9 53.2 53.67 53.86 54 53.7 53.7
18/05/2018 22:06:14 43.3 43.3 43.66 42.9 42.9 42.9 53.37 53.54 53.86 54 53.7 53.7
18/05/2018 22:06:15 42.36 42.92 43.66 42.9 42.9 42.9 53.38 53.77 53.86 54 53.7 53.7
18/05/2018 22:06:16 43.02 42.98 43.66 42.9 42.9 42.9 53.57 53.7 53.86 54 53.7 53.7
18/05/2018 22:06:17 42.77 42.97 43.66 42.9 42.9 42.9 53.05 53.67 53.86 54 53.7 53.7
18/05/2018 22:06:18 42.58 43.03 43.66 42.9 42.9 42.9 53.14 53.33 53.81 54 53.7 53.7
18/05/2018 22:06:19 42.4 42.95 43.66 42.9 42.9 42.9 53.01 53.44 53.81 54 53.7 53.7
18/05/2018 22:06:20 43.62 43.5 43.66 42.9 42.9 42.9 53.75 53.57 53.81 54 53.7 53.7
18/05/2018 22:06:21 43.16 43.32 43.66 42.9 42.9 42.9 54.31 54.25 54.25 54 53.7 53.7
18/05/2018 22:06:22 43.03 43.57 43.66 42.9 42.9 42.9 53.56 54.24 54.25 54 53.7 53.7
18/05/2018 22:06:23 42.54 43.08 43.66 42.9 42.9 42.9 53.25 53.85 54.25 54 53.7 53.7
18/05/2018 22:06:24 42.32 42.73 43.66 42.9 42.9 42.9 52.75 53.65 54.25 54 53.7 53.7
18/05/2018 22:06:25 43.77 43.57 43.66 42.9 42.9 42.9 53.56 53.41 54.25 54 53.7 53.7
18/05/2018 22:06:26 42.17 43.37 43.66 42.9 42.9 42.9 53.72 53.89 54.25 54 53.7 53.7
18/05/2018 22:06:27 42.18 42.75 43.66 42.9 42.9 42.9 53.25 53.57 54.25 54 53.7 53.7
18/05/2018 22:06:28 42.95 43.04 43.66 42.9 42.9 42.9 52.83 53.49 54.25 54 53.7 53.6
18/05/2018 22:06:29 42.09 42.78 43.66 42.9 42.9 42.9 53.7 53.59 54.25 54 53.7 53.6
18/05/2018 22:06:30 42.74 42.85 43.66 42.9 42.9 42.9 53.9 53.95 54.25 54 53.7 53.6
18/05/2018 22:06:31 42.54 42.71 43.66 42.9 42.9 42.9 53.59 53.76 54.25 54 53.7 53.6
18/05/2018 22:06:32 43.54 43.42 43.66 42.9 42.9 42.9 54.01 53.99 54.25 54 53.7 53.6
18/05/2018 22:06:33 43.58 43.59 43.64 42.9 42.9 42.9 53.21 54.02 54.25 54 53.7 53.6
18/05/2018 22:06:34 43.35 43.72 43.72 42.9 42.9 42.9 54.12 54.04 54.25 54 53.7 53.6
18/05/2018 22:06:35 42.88 43.48 43.72 42.9 42.9 42.9 53.01 53.96 54.25 54 53.7 53.6
18/05/2018 22:06:36 43.47 43.41 43.72 42.9 42.9 42.9 53.8 53.78 54.25 54 53.7 53.6
18/05/2018 22:06:37 43.2 43.64 43.72 42.9 42.9 42.9 53.41 53.65 54.25 53.9 53.7 53.6
18/05/2018 22:06:38 42.15 43.38 43.72 42.9 42.9 42.9 53.39 53.63 54.25 53.9 53.7 53.6
18/05/2018 22:06:39 43.3 43.39 43.72 42.9 42.9 42.9 53.43 53.58 54.25 53.9 53.7 53.6
18/05/2018 22:06:40 42.23 43.22 43.72 42.9 42.9 42.9 53.19 53.5 54.25 53.9 53.7 53.6
18/05/2018 22:06:41 42.45 43 43.72 42.9 42.9 42.9 53.6 53.58 54.25 53.9 53.7 53.6
18/05/2018 22:06:42 43.13 43.21 43.72 42.9 42.9 42.9 54.02 53.94 54.25 53.9 53.7 53.6
18/05/2018 22:06:43 42.9 42.88 43.72 42.9 42.9 42.9 54.52 54.39 54.39 53.9 53.7 53.6
18/05/2018 22:06:44 43.12 43.1 43.72 42.9 42.9 42.9 54.41 54.64 54.64 53.9 53.7 53.6
18/05/2018 22:06:45 42.44 43.16 43.72 42.9 42.9 42.9 54.16 54.67 54.67 53.9 53.7 53.6
18/05/2018 22:06:46 42.44 42.87 43.72 42.9 42.9 42.9 53.88 54.24 54.67 53.9 53.7 53.6
18/05/2018 22:06:47 42.53 43.01 43.72 42.9 42.9 42.9 53.97 54.14 54.67 54 53.7 53.6
18/05/2018 22:06:48 42.16 42.85 43.72 42.9 42.9 42.9 53.68 54.1 54.67 54 53.7 53.6
18/05/2018 22:06:49 42.57 42.58 43.72 42.9 42.9 42.9 53.17 53.92 54.67 54 53.7 53.6
18/05/2018 22:06:50 43.51 43.34 43.72 42.9 42.9 42.9 53.76 53.87 54.67 54 53.7 53.6
18/05/2018 22:06:51 43.56 43.53 43.72 42.9 42.9 42.9 54.01 54.06 54.67 54 53.7 53.6
18/05/2018 22:06:52 42.84 43.52 43.72 42.9 42.9 42.9 54.03 54.14 54.67 54 53.7 53.6
18/05/2018 22:06:53 43.14 43.43 43.72 42.9 42.9 42.9 54.18 54.2 54.67 54 53.7 53.6
18/05/2018 22:06:54 42.05 43.1 43.72 42.9 42.9 42.9 54.48 54.43 54.67 54 53.7 53.6
18/05/2018 22:06:55 42.87 43.02 43.72 42.9 42.9 42.9 54.28 54.47 54.67 54 53.7 53.6
18/05/2018 22:06:56 43.27 43.18 43.72 42.9 42.9 42.9 54.08 54.46 54.67 54 53.7 53.6
18/05/2018 22:06:57 42.67 43.01 43.72 42.9 42.9 42.9 54.66 54.65 54.67 54 53.7 53.6
18/05/2018 22:06:58 43.52 43.48 43.72 42.9 42.9 42.9 54.85 54.78 54.78 54 53.7 53.6
18/05/2018 22:06:59 43.09 43.3 43.72 42.9 42.9 42.9 54.34 54.85 54.85 54 53.7 53.6
18/05/2018 22:07:00 43.11 43.31 43.72 42.9 42.9 42.9 53.42 54.54 54.85 54 53.7 53.6
18/05/2018 22:07:01 42.72 43.37 43.72 42.9 42.9 42.9 52.94 53.99 54.85 54 53.7 53.6
18/05/2018 22:07:02 43.38 43.28 43.72 42.9 42.9 42.9 54.5 54.26 54.85 54 53.7 53.6
18/05/2018 22:07:03 41.84 43.38 43.72 42.9 42.9 42.9 53.74 54.42 54.85 54 53.7 53.6
18/05/2018 22:07:04 43.45 43.38 43.64 42.9 42.9 42.9 53.46 53.88 54.85 54 53.7 53.6
18/05/2018 22:07:05 42.63 43.39 43.64 42.9 42.9 42.9 53.51 53.69 54.85 54 53.7 53.6
18/05/2018 22:07:06 43.36 43.29 43.64 42.9 42.9 42.9 53.65 53.85 54.85 54 53.7 53.6
18/05/2018 22:07:07 44.11 43.8 43.8 42.9 42.9 42.9 53.94 53.94 54.85 54 53.7 53.6
18/05/2018 22:07:08 43.62 43.9 43.9 42.9 42.9 42.9 54.09 54.13 54.85 54 53.7 53.6
18/05/2018 22:07:09 42.72 43.86 43.9 42.9 42.9 42.9 53.51 53.97 54.85 54 53.7 53.6
18/05/2018 22:07:10 43.8 43.61 43.9 42.9 42.9 42.9 53.38 53.94 54.85 54 53.7 53.6
18/05/2018 22:07:11 42.76 43.67 43.9 42.9 42.9 42.9 53.81 53.82 54.85 54 53.7 53.6
18/05/2018 22:07:12 42.67 43.17 43.9 42.9 42.9 42.9 54.73 54.44 54.85 54 53.7 53.6
18/05/2018 22:07:13 43.24 43.33 43.9 42.9 42.9 42.9 56.46 55.89 55.89 54 53.7 53.6
18/05/2018 22:07:14 43.28 43.54 43.9 42.9 42.9 42.9 55.52 56.06 56.06 54 53.8 53.6
18/05/2018 22:07:15 42.72 43.54 43.9 42.9 42.9 42.9 56.56 56.8 56.8 54 53.8 53.6
18/05/2018 22:07:16 42.99 43.06 43.9 42.9 42.9 42.9 52.95 55.89 56.8 54 53.8 53.6
18/05/2018 22:07:17 43.07 43.3 43.9 42.9 42.9 42.9 52.51 54.24 56.8 54 53.8 53.6
18/05/2018 22:07:18 43.02 43.32 43.9 42.9 42.9 42.9 52.99 53.32 56.8 54 53.8 53.6
18/05/2018 22:07:19 43.35 43.43 43.9 42.9 42.9 42.9 53.76 53.64 56.8 54 53.8 53.6
18/05/2018 22:07:20 43.16 43.42 43.9 42.9 42.9 42.9 53.51 53.55 56.8 54 53.8 53.6
18/05/2018 22:07:21 42.53 43.29 43.9 42.9 42.9 42.9 53.55 53.9 56.8 54 53.7 53.6
18/05/2018 22:07:22 42.37 43.05 43.9 42.9 42.9 42.9 53.42 53.76 56.8 54 53.7 53.6
18/05/2018 22:07:23 42.89 42.88 43.9 42.9 42.9 42.9 53.49 53.59 56.8 54 53.7 53.6
18/05/2018 22:07:24 42.76 42.98 43.9 42.9 42.9 42.9 53.43 53.56 56.8 54 53.7 53.6
18/05/2018 22:07:25 42.62 43.04 43.9 42.9 42.9 42.9 53.88 53.89 56.8 54 53.7 53.6
18/05/2018 22:07:26 42.53 42.8 43.9 42.9 42.9 42.9 53.49 53.98 56.8 54 53.7 53.6
18/05/2018 22:07:27 42.3 42.81 43.9 42.9 42.9 42.9 53.16 53.7 56.8 54 53.7 53.6
18/05/2018 22:07:28 43.45 43.39 43.9 42.9 42.9 42.9 53.02 53.45 56.8 54 53.7 53.6
18/05/2018 22:07:29 43.25 43.44 43.9 42.9 42.9 42.9 53.43 53.38 56.8 54 53.7 53.6
18/05/2018 22:07:30 43.81 43.8 43.9 42.9 42.9 42.9 53.69 53.76 56.8 54 53.7 53.6
18/05/2018 22:07:31 42.52 43.67 43.9 42.9 42.9 42.9 52.67 53.53 56.8 54 53.7 53.6
18/05/2018 22:07:32 42.74 43.21 43.9 42.9 42.9 42.9 52.16 53 56.8 54 53.7 53.6
18/05/2018 22:07:33 42.87 43.12 43.9 42.9 42.9 42.9 53.22 53.02 56.8 54 53.7 53.6
18/05/2018 22:07:34 42.99 42.98 43.9 42.9 42.9 42.9 52.7 53.16 56.8 54 53.7 53.6
18/05/2018 22:07:35 43.09 43.21 43.9 42.9 42.9 42.9 53.24 53.35 56.8 54 53.7 53.6
18/05/2018 22:07:36 42.88 43.18 43.9 42.9 42.9 42.9 53.13 53.15 56.8 54 53.7 53.6
18/05/2018 22:07:37 42.6 43.04 43.9 42.9 42.9 42.9 52.51 53.09 56.8 54 53.7 53.6
18/05/2018 22:07:38 41.69 42.76 43.86 42.9 42.9 42.9 52.27 52.92 56.8 54 53.7 53.6
18/05/2018 22:07:39 43.06 42.75 43.8 42.9 42.9 42.9 52.97 52.86 56.8 54 53.7 53.6
18/05/2018 22:07:40 42.79 43 43.8 42.9 42.9 42.9 52.63 52.84 56.8 54 53.7 53.6
18/05/2018 22:07:41 42.62 43 43.8 42.9 42.9 42.9 52.72 52.99 56.8 54 53.7 53.6
18/05/2018 22:07:42 42.97 43.07 43.8 42.9 42.9 42.9 55.74 55.66 56.8 54 53.7 53.6
18/05/2018 22:07:43 43.49 43.47 43.8 42.9 42.9 42.9 56.19 57.02 57.02 54.1 53.7 53.6
18/05/2018 22:07:44 42.33 43.37 43.8 42.9 42.9 42.9 52.71 55.42 57.02 54.1 53.7 53.6
18/05/2018 22:07:45 42.66 42.89 43.8 42.9 42.9 42.9 53.92 54.09 57.02 54.1 53.7 53.6
18/05/2018 22:07:46 42.84 42.89 43.8 42.9 42.9 42.9 52.26 53.91 57.02 54.1 53.7 53.6
18/05/2018 22:07:47 42.72 43.26 43.8 42.9 42.9 42.9 52.4 53.02 57.02 54.1 53.7 53.6
18/05/2018 22:07:48 42.95 43.07 43.8 42.9 42.9 42.9 52.64 52.74 57.02 54 53.7 53.6
18/05/2018 22:07:49 43.26 43.27 43.8 42.9 42.9 42.9 52.52 52.75 57.02 54 53.7 53.6
18/05/2018 22:07:50 43.33 43.4 43.8 42.9 42.9 42.9 52.41 52.9 57.02 54 53.7 53.6
18/05/2018 22:07:51 42.68 43.26 43.8 42.9 42.9 42.9 53.49 53.4 57.02 54 53.7 53.6
18/05/2018 22:07:52 43.99 43.71 43.8 42.9 42.9 42.9 53.14 53.28 57.02 54 53.7 53.6
18/05/2018 22:07:53 42.44 43.69 43.8 42.9 42.9 42.9 52.67 53.4 57.02 54 53.7 53.6
18/05/2018 22:07:54 42.41 43.09 43.8 42.9 42.9 42.9 52.62 52.89 57.02 54 53.7 53.6
18/05/2018 22:07:55 43.56 43.29 43.8 42.9 42.9 42.9 52.83 52.95 57.02 54 53.7 53.6
18/05/2018 22:07:56 42.29 43.23 43.8 42.9 42.9 42.9 52.93 53.24 57.02 54 53.7 53.6
18/05/2018 22:07:57 42.77 42.8 43.8 42.9 42.9 42.9 52.63 52.85 57.02 54 53.7 53.6
18/05/2018 22:07:58 42.98 43.43 43.8 42.9 42.9 42.9 52.79 53.02 57.02 54 53.7 53.6
18/05/2018 22:07:59 42.99 43.09 43.8 42.9 42.9 42.9 52.64 52.89 57.02 54 53.7 53.6
18/05/2018 22:08:00 42.56 42.96 43.71 42.9 42.9 42.9 52.98 52.92 57.02 54 53.7 53.6
18/05/2018 22:08:01 42.76 42.88 43.71 42.9 42.9 42.9 52.59 52.96 57.02 54 53.7 53.6
18/05/2018 22:08:02 42.76 43.05 43.71 42.9 42.9 42.9 53.23 53.14 57.02 54 53.7 53.6
18/05/2018 22:08:03 43.05 43.16 43.71 42.9 42.9 42.9 52.98 53.15 57.02 54 53.7 53.6
18/05/2018 22:08:04 42.4 43.08 43.71 42.9 42.9 42.9 52.85 53.14 57.02 54 53.7 53.6
18/05/2018 22:08:05 42.5 42.83 43.71 42.9 42.9 42.9 52.59 53.05 57.02 54 53.7 53.6
18/05/2018 22:08:06 42.26 43.04 43.71 42.9 42.9 42.9 52.57 52.91 57.02 54 53.7 53.6
18/05/2018 22:08:07 43.01 42.94 43.71 42.9 42.9 42.9 52.27 52.76 57.02 54 53.7 53.6
18/05/2018 22:08:08 42.91 43.02 43.71 42.9 42.9 42.9 53.17 53.03 57.02 54 53.7 53.6
18/05/2018 22:08:09 43.1 43.37 43.71 42.9 42.9 42.9 53.07 53.36 57.02 54 53.7 53.6
18/05/2018 22:08:10 42.83 43.08 43.71 42.9 42.9 42.9 53.36 53.33 57.02 54 53.7 53.6
18/05/2018 22:08:11 43.11 43.14 43.71 42.9 42.9 42.9 53.23 53.41 57.02 54 53.7 53.6
18/05/2018 22:08:12 42.34 43.22 43.71 42.9 42.9 42.9 52.47 53.39 57.02 54 53.7 53.6
18/05/2018 22:08:13 42.62 42.93 43.71 42.9 42.9 42.9 52.48 52.9 55.42 54 53.7 53.6
18/05/2018 22:08:14 42.38 42.97 43.71 42.9 42.9 42.9 53.45 53.19 54.09 54 53.7 53.6
18/05/2018 22:08:15 43.38 43.27 43.71 42.9 42.9 42.9 53.09 53.26 53.91 54 53.7 53.6
18/05/2018 22:08:16 43.48 43.38 43.71 42.9 42.9 42.9 53.24 53.34 53.41 54 53.7 53.6
18/05/2018 22:08:17 42.83 43.36 43.71 42.9 42.9 42.9 52.55 53.16 53.41 54 53.7 53.6
18/05/2018 22:08:18 42.24 43.3 43.71 42.9 42.9 42.9 52.35 52.74 53.41 54 53.7 53.6
18/05/2018 22:08:19 42.11 42.77 43.71 42.9 42.9 42.9 52.04 52.55 53.41 54 53.7 53.6
18/05/2018 22:08:20 42.49 42.48 43.71 42.9 42.9 42.9 53.33 52.99 53.41 53.9 53.7 53.6
18/05/2018 22:08:21 42.52 42.72 43.71 42.9 42.9 42.9 52.74 53.11 53.41 53.9 53.7 53.6
18/05/2018 22:08:22 42.33 42.71 43.69 42.9 42.9 42.9 53.43 53.43 53.43 53.9 53.7 53.6
18/05/2018 22:08:23 43.11 43.16 43.43 42.9 42.9 42.9 53.45 53.44 53.44 53.9 53.7 53.6
18/05/2018 22:08:24 42.58 43.18 43.43 42.9 42.9 42.9 53.23 53.41 53.44 53.9 53.7 53.6
18/05/2018 22:08:25 41.78 42.84 43.43 42.9 42.9 42.9 52.28 53.2 53.44 53.8 53.7 53.6
18/05/2018 22:08:26 42.42 42.76 43.43 42.9 42.9 42.9 53.22 53.2 53.44 53.8 53.7 53.6
18/05/2018 22:08:27 42.26 42.47 43.43 42.9 42.9 42.9 52.49 53.05 53.44 53.8 53.7 53.6
18/05/2018 22:08:28 42.55 43.11 43.38 42.9 42.9 42.9 52.46 52.74 53.44 53.7 53.7 53.6
18/05/2018 22:08:29 42.85 43.07 43.38 42.9 42.9 42.9 52.53 52.6 53.44 53.7 53.7 53.6
18/05/2018 22:08:30 42.72 42.83 43.38 42.9 42.9 42.9 53.28 53.2 53.44 53.7 53.7 53.6
18/05/2018 22:08:31 43.16 43.17 43.38 42.9 42.9 42.9 53.19 53.35 53.44 53.6 53.7 53.6
18/05/2018 22:08:32 42.75 43.05 43.38 42.9 42.9 42.9 52.65 53.09 53.44 53.6 53.7 53.6
18/05/2018 22:08:33 42.52 43.14 43.38 42.9 42.9 42.9 52.68 52.91 53.44 53.6 53.7 53.6
18/05/2018 22:08:34 42.51 42.95 43.38 42.9 42.9 42.9 53.4 53.27 53.44 53.6 53.7 53.6
18/05/2018 22:08:35 42.96 43 43.38 42.9 42.9 42.9 53.1 53.38 53.44 53.6 53.7 53.6
18/05/2018 22:08:36 43.16 43.15 43.38 42.9 42.9 42.9 53.59 53.57 53.57 53.6 53.7 53.6
18/05/2018 22:08:37 42.77 43.14 43.38 42.9 42.9 42.9 53.96 53.95 53.95 53.6 53.8 53.6
18/05/2018 22:08:38 42.35 42.93 43.38 42.9 42.9 42.9 52.93 53.77 53.95 53.6 53.8 53.6
18/05/2018 22:08:39 42.83 42.88 43.38 42.9 42.9 42.9 53.12 53.39 53.95 53.6 53.8 53.6
18/05/2018 22:08:40 43.19 43.2 43.38 42.9 42.9 42.9 53.56 53.5 53.95 53.6 53.8 53.6
18/05/2018 22:08:41 42.97 43.24 43.38 42.9 42.9 42.9 52.74 53.49 53.95 53.6 53.8 53.6
18/05/2018 22:08:42 42.24 43.15 43.38 42.9 42.9 42.9 52.76 53.09 53.95 53.6 53.8 53.6
18/05/2018 22:08:43 42.56 42.74 43.38 42.9 42.9 42.9 52.48 52.89 53.95 53.6 53.8 53.6
18/05/2018 22:08:44 42.34 42.87 43.38 42.9 42.9 42.9 52.32 52.62 53.95 53.6 53.8 53.6
18/05/2018 22:08:45 42.45 42.92 43.38 42.9 42.9 42.9 53.57 53.32 53.95 53.6 53.8 53.6
18/05/2018 22:08:46 42.56 42.72 43.36 42.9 42.9 42.9 52.71 53.31 53.95 53.6 53.8 53.6
18/05/2018 22:08:47 42.81 43.15 43.3 42.9 42.9 42.9 52.86 53.11 53.95 53.6 53.8 53.6
18/05/2018 22:08:48 43.17 43.07 43.24 42.9 42.9 42.9 52.79 53.1 53.95 53.6 53.8 53.6
18/05/2018 22:08:49 43.51 43.59 43.59 42.9 42.9 42.9 54.3 53.8 53.95 53.6 53.8 53.6
18/05/2018 22:08:50 43.55 43.55 43.59 42.9 42.9 42.9 52.76 53.79 53.95 53.6 53.8 53.6
18/05/2018 22:08:51 43.05 43.59 43.59 42.9 42.9 42.9 53.14 53.46 53.95 53.6 53.8 53.6
18/05/2018 22:08:52 43.39 43.67 43.67 42.9 42.9 42.9 52.29 53.16 53.95 53.6 53.8 53.6
18/05/2018 22:08:53 42.8 43.33 43.67 42.9 42.9 42.9 53.15 53.14 53.95 53.6 53.8 53.6
18/05/2018 22:08:54 41.53 43.04 43.67 42.9 42.9 42.9 53.67 53.5 53.95 53.6 53.8 53.6
18/05/2018 22:08:55 42.89 42.71 43.67 42.9 42.9 42.9 54.11 54.04 54.04 53.6 53.8 53.6
18/05/2018 22:08:56 42.88 43.1 43.67 42.9 42.9 42.9 53.42 54.06 54.06 53.6 53.8 53.6
18/05/2018 22:08:57 43.51 43.38 43.67 42.9 42.9 42.9 52.82 53.72 54.06 53.6 53.8 53.6
18/05/2018 22:08:58 42.42 43.43 43.67 42.9 42.9 42.9 52.85 53.16 54.06 53.6 53.8 53.6
18/05/2018 22:08:59 42.91 43.2 43.67 42.9 42.9 42.9 52.85 53.09 54.06 53.6 53.8 53.6
18/05/2018 22:09:00 43.11 43.28 43.67 42.9 42.9 42.9 52.53 52.98 54.06 53.6 53.8 53.6
18/05/2018 22:09:01 42.98 43.23 43.67 42.9 42.9 42.9 53.02 53.09 54.06 53.6 53.8 53.6
18/05/2018 22:09:02 42.93 43.48 43.67 42.9 42.9 42.9 52.94 53.16 54.06 53.6 53.8 53.6
18/05/2018 22:09:03 42.67 42.96 43.67 42.9 42.9 42.9 52.95 53.23 54.06 53.6 53.8 53.6
18/05/2018 22:09:04 42.68 43 43.67 42.9 42.9 42.9 52.9 53.02 54.06 53.6 53.8 53.6
18/05/2018 22:09:05 43.7 43.53 43.67 42.9 42.9 42.9 52.24 52.96 54.06 53.6 53.8 53.6
18/05/2018 22:09:06 41.1 43.32 43.67 42.9 42.9 42.9 52.49 52.76 54.06 53.6 53.8 53.6
18/05/2018 22:09:07 42.72 42.81 43.67 42.9 42.9 42.9 53.49 53.2 54.06 53.6 53.8 53.6
18/05/2018 22:09:08 43.46 43.21 43.67 42.9 42.9 42.9 53.36 53.4 54.06 53.6 53.8 53.6
18/05/2018 22:09:09 42.92 43.37 43.67 42.9 42.9 42.9 52.64 53.24 54.06 53.6 53.7 53.6
18/05/2018 22:09:10 43.54 43.38 43.67 42.9 42.9 42.9 53.23 53.35 54.06 53.6 53.7 53.6
18/05/2018 22:09:11 43.33 43.75 43.75 42.9 42.9 42.9 53.13 53.25 54.06 53.6 53.7 53.6
18/05/2018 22:09:12 43.75 43.85 43.85 42.9 42.9 42.9 54.36 53.95 54.06 53.6 53.7 53.6
18/05/2018 22:09:13 42.83 43.49 43.85 42.9 42.9 42.9 53.25 53.9 54.06 53.6 53.7 53.6
18/05/2018 22:09:14 42.32 43.29 43.85 42.9 42.9 42.9 53.62 53.81 54.06 53.6 53.7 53.6
18/05/2018 22:09:15 42.18 42.68 43.85 42.9 42.9 42.9 53.09 53.64 54.06 53.6 53.7 53.6
18/05/2018 22:09:16 42.93 42.83 43.85 42.9 42.9 42.9 53.03 53.32 54.06 53.6 53.7 53.6
18/05/2018 22:09:17 42.94 42.97 43.85 42.9 42.9 42.9 53.68 53.59 54.06 53.6 53.7 53.6
18/05/2018 22:09:18 42.11 42.97 43.85 42.9 42.9 42.9 54.15 54.04 54.06 53.6 53.7 53.6
18/05/2018 22:09:19 43.46 43.32 43.85 42.9 42.9 42.9 54.07 54.26 54.26 53.6 53.7 53.6
18/05/2018 22:09:20 42.79 43.18 43.85 42.9 42.9 42.9 53.14 54.03 54.26 53.6 53.7 53.6
18/05/2018 22:09:21 42.27 43.09 43.85 42.9 42.9 42.9 53.24 53.73 54.26 53.6 53.7 53.6
18/05/2018 22:09:22 42.92 43 43.85 42.9 42.9 42.9 52.78 53.29 54.26 53.6 53.7 53.6
18/05/2018 22:09:23 42.96 43.03 43.85 42.9 42.9 42.9 53.55 53.62 54.26 53.6 53.8 53.6
18/05/2018 22:09:24 42.77 43.08 43.85 42.9 42.9 42.9 54.05 54.03 54.26 53.6 53.8 53.6
18/05/2018 22:09:25 42.08 43.04 43.85 42.9 42.9 42.9 54.77 54.75 54.75 53.6 53.8 53.6
18/05/2018 22:09:26 42.36 42.48 43.85 42.9 42.9 42.9 55.98 55.81 55.81 53.6 53.8 53.6
18/05/2018 22:09:27 42.02 42.71 43.85 42.9 42.9 42.9 54.67 55.52 55.81 53.6 53.8 53.6
18/05/2018 22:09:28 43.39 43.06 43.85 42.9 42.9 42.9 53.14 54.88 55.81 53.6 53.8 53.6
18/05/2018 22:09:29 42.59 43.27 43.85 42.9 42.9 42.9 52.79 53.77 55.81 53.6 53.8 53.6
18/05/2018 22:09:30 42.66 42.82 43.85 42.9 42.9 42.9 53.19 53.39 55.81 53.6 53.8 53.6
18/05/2018 22:09:31 42.33 43 43.85 42.9 42.9 42.9 52.48 53.39 55.81 53.6 53.8 53.6
18/05/2018 22:09:32 43.51 43.42 43.85 42.9 42.9 42.9 52.75 52.86 55.81 53.6 53.8 53.6
18/05/2018 22:09:33 43.13 43.27 43.85 42.9 42.9 42.9 52.98 52.98 55.81 53.6 53.8 53.6
18/05/2018 22:09:34 42.88 43.47 43.85 42.9 42.9 42.9 52.8 53.14 55.81 53.6 53.8 53.6
18/05/2018 22:09:35 42.34 43.14 43.85 42.9 42.9 42.9 53.15 53.22 55.81 53.6 53.8 53.6
18/05/2018 22:09:36 42.57 42.95 43.85 42.9 42.9 42.9 53.13 53.19 55.81 53.6 53.8 53.6
18/05/2018 22:09:37 43.88 43.46 43.85 42.9 42.9 42.9 52.91 53.35 55.81 53.6 53.8 53.6
18/05/2018 22:09:38 42.96 43.48 43.85 42.9 42.9 42.9 52.94 53.06 55.81 53.6 53.8 53.6
18/05/2018 22:09:39 41.93 43.38 43.85 42.9 42.9 42.9 52.78 53.16 55.81 53.6 53.8 53.6
18/05/2018 22:09:40 43.15 43.21 43.85 42.9 42.9 42.9 53 53.07 55.81 53.6 53.8 53.6
18/05/2018 22:09:41 42.44 42.93 43.85 42.9 42.9 42.9 53.15 53.22 55.81 53.6 53.8 53.6
18/05/2018 22:09:42 42.97 43.08 43.49 42.9 42.9 42.9 53.24 53.3 55.81 53.6 53.8 53.6
18/05/2018 22:09:43 42.96 43.28 43.48 42.9 42.9 42.9 53.18 53.41 55.81 53.6 53.8 53.6
18/05/2018 22:09:44 42.89 43.15 43.48 42.9 42.9 42.9 52.32 53.35 55.81 53.6 53.8 53.6
18/05/2018 22:09:45 42.33 43.21 43.48 42.9 42.9 42.9 52.77 52.86 55.81 53.6 53.8 53.6
18/05/2018 22:09:46 42.06 42.64 43.48 42.9 42.9 42.9 52.55 52.75 55.81 53.6 53.8 53.6
18/05/2018 22:09:47 43.29 43.02 43.48 42.9 42.9 42.9 52.95 52.93 55.81 53.6 53.8 53.6
18/05/2018 22:09:48 42.66 43.21 43.48 42.9 42.9 42.9 53.19 53.15 55.81 53.6 53.8 53.6
18/05/2018 22:09:49 42.45 42.83 43.48 42.9 42.9 42.9 52.31 53.14 55.81 53.5 53.8 53.6
18/05/2018 22:09:50 42.79 42.93 43.48 42.9 42.9 42.9 53.17 53.15 55.81 53.5 53.8 53.6
18/05/2018 22:09:51 42.58 43.14 43.48 42.9 42.9 42.9 52.74 53.18 55.81 53.5 53.8 53.6
18/05/2018 22:09:52 42.69 42.98 43.48 42.9 42.9 42.9 52.39 52.83 55.81 53.5 53.8 53.6
18/05/2018 22:09:53 43.03 43.04 43.48 42.9 42.9 42.9 52.58 52.74 55.81 53.5 53.8 53.6
18/05/2018 22:09:54 43.6 43.55 43.55 42.9 42.9 42.9 52.96 52.93 55.81 53.5 53.8 53.6
18/05/2018 22:09:55 42.57 43.31 43.55 42.9 42.9 42.9 53.18 53.26 55.81 53.5 53.8 53.6
18/05/2018 22:09:56 42.4 42.84 43.55 42.9 42.9 42.9 52.71 53.25 55.52 53.5 53.8 53.6
18/05/2018 22:09:57 42.77 42.87 43.55 42.9 42.9 42.9 52.1 52.7 54.88 53.5 53.8 53.6
18/05/2018 22:09:58 42.46 43.01 43.55 42.9 42.9 42.9 52.56 52.53 53.77 53.5 53.8 53.6
18/05/2018 22:09:59 42.93 42.86 43.55 42.9 42.9 42.9 52.83 52.79 53.41 53.5 53.8 53.6
18/05/2018 22:10:00 44.04 43.94 43.94 42.9 42.9 42.9 52.78 53 53.41 53.5 53.8 53.6
18/05/2018 22:10:01 42.97 43.56 43.94 42.9 42.9 42.9 52.71 53.03 53.41 53.5 53.8 53.6
18/05/2018 22:10:02 42.66 43.41 43.94 42.9 42.9 42.9 52.35 52.79 53.41 53.5 53.8 53.6
18/05/2018 22:10:03 42.87 42.99 43.94 42.9 42.9 42.9 53.11 53.01 53.41 53.5 53.8 53.6
18/05/2018 22:10:04 41.99 43.05 43.94 42.9 42.9 42.9 52.47 53.03 53.41 53.4 53.8 53.6
18/05/2018 22:10:05 42.13 42.46 43.94 42.8 42.9 42.9 52.76 52.88 53.41 53.4 53.8 53.6
18/05/2018 22:10:06 43.33 43 43.94 42.9 42.9 42.9 53.87 53.53 53.53 53.4 53.8 53.6
18/05/2018 22:10:07 42.7 43.09 43.94 42.9 42.9 42.9 53.46 53.65 53.65 53.4 53.8 53.6
18/05/2018 22:10:08 42.38 42.98 43.94 42.8 42.9 42.9 52.77 53.5 53.65 53.4 53.8 53.6
18/05/2018 22:10:09 42.56 42.85 43.94 42.9 42.9 42.9 52.76 53.27 53.65 53.4 53.8 53.6
18/05/2018 22:10:10 42.94 43.23 43.94 42.8 42.9 42.9 52.78 53.04 53.65 53.4 53.8 53.6
18/05/2018 22:10:11 42.92 43.25 43.94 42.8 42.9 42.9 52.31 52.79 53.65 53.4 53.8 53.6
18/05/2018 22:10:12 42.85 43.22 43.94 42.9 42.9 42.9 52.68 52.82 53.65 53.4 53.8 53.6
18/05/2018 22:10:13 43.02 43.06 43.94 42.9 42.9 42.9 52.37 52.59 53.65 53.4 53.8 53.6
18/05/2018 22:10:14 43.4 43.27 43.94 42.9 42.9 42.9 53.25 53.02 53.65 53.4 53.8 53.6
18/05/2018 22:10:15 42.52 43.27 43.94 42.9 42.9 42.9 52.94 53.23 53.65 53.4 53.8 53.6
18/05/2018 22:10:16 43.36 43.43 43.94 42.9 42.9 42.9 53.37 53.35 53.65 53.4 53.8 53.6
18/05/2018 22:10:17 43.54 43.59 43.94 42.9 42.9 42.9 52.9 53.4 53.65 53.4 53.8 53.6
18/05/2018 22:10:18 43.1 43.64 43.94 42.8 42.9 42.9 52.74 53.07 53.65 53.4 53.8 53.6
18/05/2018 22:10:19 42.23 43.17 43.94 42.8 42.9 42.9 53.74 53.63 53.65 53.4 53.8 53.6
18/05/2018 22:10:20 41.79 42.69 43.94 42.8 42.9 42.9 52.72 53.39 53.65 53.4 53.8 53.6
18/05/2018 22:10:21 42.88 42.77 43.94 42.8 42.9 42.9 52.89 53.19 53.65 53.3 53.8 53.6
18/05/2018 22:10:22 42.34 42.92 43.94 42.8 42.9 42.9 52.45 53.05 53.65 53.3 53.8 53.6
18/05/2018 22:10:23 42.13 42.45 43.94 42.8 42.9 42.9 52.56 52.78 53.65 53.3 53.8 53.6
18/05/2018 22:10:24 42.83 42.84 43.94 42.8 42.9 42.9 53.26 53.26 53.65 53.3 53.8 53.6
18/05/2018 22:10:25 42.17 42.94 43.94 42.8 42.9 42.9 52.84 53.35 53.65 53.3 53.8 53.6
18/05/2018 22:10:26 42.08 42.57 43.94 42.8 42.9 42.9 52.71 53.06 53.65 53.3 53.8 53.6
18/05/2018 22:10:27 42.17 42.28 43.94 42.8 42.9 42.9 52.01 52.95 53.65 53.3 53.8 53.6
18/05/2018 22:10:28 42.76 42.89 43.94 42.8 42.9 42.9 53.06 52.88 53.65 53.3 53.8 53.6
18/05/2018 22:10:29 42.66 43.14 43.94 42.8 42.9 42.9 53.15 53.2 53.65 53.3 53.8 53.6
18/05/2018 22:10:30 42.91 43.05 43.64 42.8 42.9 42.9 53.8 53.67 53.67 53.3 53.8 53.6
18/05/2018 22:10:31 43.28 43.21 43.64 42.8 42.9 42.9 52.74 53.59 53.67 53.3 53.8 53.6
18/05/2018 22:10:32 43.13 43.36 43.64 42.8 42.9 42.9 53.07 53.3 53.67 53.3 53.8 53.6
18/05/2018 22:10:33 43.45 43.53 43.64 42.8 42.9 42.9 53.54 53.46 53.67 53.3 53.8 53.6
18/05/2018 22:10:34 42.84 43.45 43.64 42.8 42.9 42.9 53.13 53.45 53.67 53.3 53.8 53.6
18/05/2018 22:10:35 42.65 43.36 43.64 42.8 42.9 42.9 52.98 53.31 53.67 53.3 53.8 53.6
18/05/2018 22:10:36 43.02 43.23 43.64 42.8 42.9 42.9 52.9 53.4 53.67 53.3 53.8 53.6
18/05/2018 22:10:37 42.62 43.07 43.64 42.8 42.9 42.9 53.37 53.55 53.67 53.3 53.8 53.6
18/05/2018 22:10:38 43.17 43.21 43.64 42.8 42.9 42.9 52.41 53.07 53.67 53.3 53.8 53.6
18/05/2018 22:10:39 42.69 43.08 43.64 42.8 42.9 42.9 53.37 53.21 53.67 53.3 53.8 53.6
18/05/2018 22:10:40 41.92 42.92 43.64 42.8 42.9 42.9 52.52 53.14 53.67 53.3 53.8 53.6
18/05/2018 22:10:41 43.53 43.22 43.64 42.8 42.9 42.9 52.97 52.93 53.67 53.3 53.8 53.6
18/05/2018 22:10:42 42.19 43 43.64 42.8 42.9 42.9 52.76 53.08 53.67 53.3 53.8 53.6
18/05/2018 22:10:43 42.51 42.7 43.64 42.8 42.9 42.9 53.23 53.18 53.67 53.3 53.8 53.6
18/05/2018 22:10:44 42.61 42.79 43.64 42.8 42.9 42.9 52.6 53.19 53.67 53.3 53.8 53.6
18/05/2018 22:10:45 42.7 43.17 43.64 42.8 42.9 42.9 55.07 54.6 54.6 53.3 53.8 53.6
18/05/2018 22:10:46 43.13 43.05 43.64 42.8 42.9 42.9 57.27 56.68 56.68 53.3 53.8 53.6
18/05/2018 22:10:47 43.69 43.6 43.64 42.8 42.9 42.9 56.05 57.26 57.26 53.3 53.8 53.6
18/05/2018 22:10:48 43.32 43.74 43.74 42.8 42.9 42.9 53.5 55.96 57.26 53.3 53.8 53.6
18/05/2018 22:10:49 42.9 43.59 43.74 42.8 42.9 42.9 53.59 54.61 57.26 53.3 53.8 53.6
18/05/2018 22:10:50 43.18 43.41 43.74 42.8 42.9 42.9 53.65 54.1 57.26 53.3 53.8 53.6
18/05/2018 22:10:51 41.78 43.06 43.74 42.8 42.9 42.9 54.47 54.48 57.26 53.3 53.8 53.6
18/05/2018 22:10:52 43.23 43.24 43.74 42.8 42.9 42.9 53.26 54.24 57.26 53.3 53.8 53.6
18/05/2018 22:10:53 43.03 43.21 43.74 42.8 42.9 42.9 53.25 53.69 57.26 53.3 53.8 53.6
18/05/2018 22:10:54 43 43.13 43.74 42.8 42.9 42.9 52.74 53.31 57.26 53.3 53.8 53.6
18/05/2018 22:10:55 43.48 43.48 43.74 42.8 42.9 42.9 53.78 53.69 57.26 53.3 53.8 53.6
18/05/2018 22:10:56 43.24 43.37 43.74 42.8 42.9 42.9 53.26 53.68 57.26 53.3 53.8 53.6
18/05/2018 22:10:57 43.38 43.54 43.74 42.8 42.9 42.9 53.68 53.62 57.26 53.3 53.8 53.6
18/05/2018 22:10:58 43.34 43.5 43.74 42.9 42.9 42.9 54.08 53.98 57.26 53.3 53.8 53.6
18/05/2018 22:10:59 43.31 43.83 43.83 42.9 42.9 42.9 53.38 53.93 57.26 53.3 53.8 53.6
18/05/2018 22:11:00 43.14 43.5 43.83 42.9 42.9 42.9 52.86 53.54 57.26 53.3 53.8 53.6
18/05/2018 22:11:01 43.78 43.67 43.83 42.9 42.9 42.9 53.4 53.44 57.26 53.3 53.8 53.6
18/05/2018 22:11:02 41.89 43.65 43.83 42.9 42.9 42.9 53.09 53.39 57.26 53.3 53.8 53.6
18/05/2018 22:11:03 42.43 42.73 43.83 42.9 42.9 42.9 53.03 53.23 57.26 53.3 53.8 53.6
18/05/2018 22:11:04 42.36 42.8 43.83 42.9 42.9 42.9 52.83 53.29 57.26 53.3 53.8 53.6
18/05/2018 22:11:05 42.41 42.72 43.83 42.9 42.9 42.9 52.24 53.01 57.26 53.3 53.8 53.6
18/05/2018 22:11:06 42.71 42.78 43.83 42.8 42.9 42.9 53.32 53.09 57.26 53.3 53.8 53.6
18/05/2018 22:11:07 42.41 42.78 43.83 42.8 42.9 42.9 53.09 53.21 57.26 53.3 53.8 53.6
18/05/2018 22:11:08 42.98 43.01 43.83 42.8 42.9 42.9 52.74 53.2 57.26 53.3 53.8 53.6
18/05/2018 22:11:09 42 42.98 43.83 42.8 42.9 42.9 53.67 53.53 57.26 53.3 53.8 53.6
18/05/2018 22:11:10 42.91 42.98 43.83 42.8 42.9 42.9 52.85 53.41 57.26 53.3 53.8 53.6
18/05/2018 22:11:11 42.76 43.16 43.83 42.8 42.9 42.9 52.49 53.24 57.26 53.3 53.8 53.6
18/05/2018 22:11:12 43.16 43.14 43.83 42.8 42.9 42.9 52.81 52.88 57.26 53.3 53.8 53.6
18/05/2018 22:11:13 42.92 43.38 43.83 42.8 42.9 42.9 53.58 53.4 57.26 53.3 53.8 53.6
18/05/2018 22:11:14 42.4 43.18 43.83 42.8 42.9 42.9 52.68 53.28 57.26 53.3 53.8 53.6
18/05/2018 22:11:15 42.24 42.84 43.83 42.8 42.9 42.9 52.24 53.37 57.26 53.3 53.8 53.6
18/05/2018 22:11:16 43.17 42.97 43.83 42.8 42.9 42.9 53.41 53.18 57.26 53.3 53.8 53.6
18/05/2018 22:11:17 42.45 42.98 43.83 42.8 42.9 42.9 53.24 53.33 55.96 53.3 53.8 53.6
18/05/2018 22:11:18 42.83 42.87 43.83 42.8 42.9 42.9 52.95 53.31 54.61 53.3 53.8 53.6
18/05/2018 22:11:19 42.79 43.11 43.83 42.8 42.9 42.9 52.82 53.11 54.48 53.3 53.8 53.6
18/05/2018 22:11:20 42.04 42.79 43.83 42.8 42.9 42.9 52.92 53.23 54.48 53.3 53.8 53.6
18/05/2018 22:11:21 42.51 42.79 43.83 42.8 42.9 42.9 52.85 53.13 54.24 53.3 53.8 53.6
18/05/2018 22:11:22 42.08 42.7 43.83 42.8 42.9 42.9 53.67 53.56 53.98 53.3 53.8 53.6
18/05/2018 22:11:23 43.48 43.08 43.83 42.8 42.9 42.9 53.12 53.42 53.98 53.3 53.8 53.6
18/05/2018 22:11:24 42.18 43.15 43.83 42.8 42.9 42.9 53.24 53.37 53.98 53.3 53.8 53.6
18/05/2018 22:11:25 43.43 43.33 43.83 42.8 42.9 42.9 52.98 53.27 53.98 53.3 53.8 53.6
18/05/2018 22:11:26 41.61 43.32 43.83 42.8 42.9 42.9 52.82 53.27 53.98 53.3 53.8 53.6
18/05/2018 22:11:27 43.13 43.05 43.83 42.8 42.9 42.9 52.93 53.27 53.98 53.3 53.8 53.6
18/05/2018 22:11:28 42.49 42.98 43.83 42.8 42.9 42.9 52.32 52.85 53.93 53.3 53.8 53.6
18/05/2018 22:11:29 43.65 43.38 43.67 42.8 42.9 42.9 53.52 53.22 53.56 53.3 53.8 53.6
18/05/2018 22:11:30 43.25 43.45 43.67 42.8 42.9 42.9 53.47 53.46 53.56 53.3 53.8 53.6
18/05/2018 22:11:31 43.09 43.29 43.65 42.8 42.9 42.9 54.51 54.18 54.18 53.3 53.8 53.6
18/05/2018 22:11:32 42.37 43.49 43.49 42.8 42.9 42.9 54.75 54.57 54.57 53.3 53.8 53.6
18/05/2018 22:11:33 42.92 42.95 43.49 42.8 42.9 42.9 54.15 54.57 54.57 53.3 53.8 53.6
18/05/2018 22:11:34 42.22 43.1 43.49 42.8 42.9 42.9 53.52 54.42 54.57 53.3 53.8 53.6
18/05/2018 22:11:35 41.67 42.61 43.49 42.8 42.9 42.9 52.85 53.83 54.57 53.3 53.8 53.6
18/05/2018 22:11:36 42.92 42.73 43.49 42.8 42.9 42.9 53.2 53.41 54.57 53.3 53.8 53.6
18/05/2018 22:11:37 42.74 43.12 43.49 42.8 42.9 42.9 53.45 53.56 54.57 53.3 53.8 53.6
18/05/2018 22:11:38 43.53 43.46 43.49 42.8 42.9 42.9 53.13 53.48 54.57 53.3 53.8 53.6
18/05/2018 22:11:39 43.18 43.44 43.49 42.8 42.9 42.9 53.23 53.36 54.57 53.3 53.8 53.6
18/05/2018 22:11:40 43.31 43.55 43.55 42.8 42.9 42.9 53.28 53.47 54.57 53.3 53.8 53.6
18/05/2018 22:11:41 42.29 43.54 43.55 42.8 42.9 42.9 52.26 53.46 54.57 53.3 53.8 53.6
18/05/2018 22:11:42 42.29 42.62 43.55 42.8 42.9 42.9 52.73 52.74 54.57 53.3 53.8 53.6
18/05/2018 22:11:43 42.81 42.76 43.55 42.8 42.9 42.9 52.55 52.97 54.57 53.3 53.8 53.6
18/05/2018 22:11:44 42.73 43.17 43.55 42.8 42.9 42.9 52.46 52.68 54.57 53.3 53.8 53.6
18/05/2018 22:11:45 43.1 43.06 43.55 42.8 42.9 42.9 52.41 52.78 54.57 53.3 53.8 53.6
18/05/2018 22:11:46 43.27 43.28 43.55 42.8 42.9 42.9 52.3 52.43 54.57 53.3 53.8 53.6
18/05/2018 22:11:47 43.14 43.37 43.55 42.8 42.9 42.9 52.87 52.8 54.57 53.3 53.8 53.6
18/05/2018 22:11:48 42.96 43.36 43.55 42.8 42.9 42.9 52.03 52.8 54.57 53.3 53.8 53.6
18/05/2018 22:11:49 42.07 43.05 43.55 42.8 42.9 42.9 52.48 52.67 54.57 53.3 53.8 53.6
18/05/2018 22:11:50 42.78 42.77 43.55 42.8 42.9 42.9 52.32 52.55 54.57 53.3 53.8 53.6
18/05/2018 22:11:51 42.92 43 43.55 42.8 42.9 42.9 52.86 52.78 54.57 53.3 53.8 53.6
18/05/2018 22:11:52 42.8 43.18 43.55 42.8 42.9 42.9 52.7 52.92 54.57 53.3 53.8 53.6
18/05/2018 22:11:53 43.94 43.63 43.63 42.8 42.9 42.9 52.73 52.86 54.57 53.2 53.8 53.6
18/05/2018 22:11:54 42.34 43.51 43.63 42.8 42.9 42.9 53.53 53.38 54.57 53.2 53.8 53.6
18/05/2018 22:11:55 42.74 42.85 43.63 42.8 42.9 42.9 52.77 53.5 54.57 53.2 53.8 53.6
18/05/2018 22:11:56 42.37 43.02 43.63 42.8 42.9 42.9 53.4 53.38 54.57 53.2 53.8 53.6
18/05/2018 22:11:57 42.76 42.86 43.63 42.8 42.9 42.9 52.59 53.39 54.57 53.2 53.8 53.6
18/05/2018 22:11:58 43.41 43.39 43.63 42.8 42.9 42.9 52.9 52.99 54.57 53.2 53.8 53.6
18/05/2018 22:11:59 43.2 43.46 43.63 42.8 42.9 42.9 53.24 53.16 54.57 53.2 53.8 53.6
18/05/2018 22:12:00 42.73 43.53 43.63 42.8 42.9 42.9 53.18 53.27 54.57 53.2 53.8 53.6
18/05/2018 22:12:01 43.04 43.22 43.63 42.8 42.9 42.9 53.45 53.45 54.57 53.2 53.8 53.6
18/05/2018 22:12:02 42.99 43.34 43.63 42.8 42.9 42.9 52.92 53.54 54.57 53.2 53.8 53.6
18/05/2018 22:12:03 42.53 43.17 43.63 42.8 42.9 42.9 53.48 53.55 54.42 53.2 53.8 53.6
18/05/2018 22:12:04 43.97 43.71 43.71 42.8 42.9 42.9 52.53 53.52 53.83 53.2 53.8 53.6
18/05/2018 22:12:05 42.97 43.62 43.71 42.8 42.9 42.9 53.21 53.07 53.56 53.2 53.8 53.6
18/05/2018 22:12:06 43.04 43.24 43.71 42.8 42.9 42.9 52.82 52.99 53.56 53.2 53.8 53.6
18/05/2018 22:12:07 42.36 43.19 43.71 42.8 42.9 42.9 53.05 53.22 53.55 53.2 53.8 53.6
18/05/2018 22:12:08 42.4 42.76 43.71 42.8 42.9 42.9 52.72 52.97 53.55 53.2 53.8 53.6
18/05/2018 22:12:09 41.33 42.61 43.71 42.8 42.9 42.9 52.28 52.86 53.55 53.2 53.8 53.6
18/05/2018 22:12:10 41.93 42.42 43.71 42.8 42.9 42.9 52.63 53.13 53.55 53.2 53.8 53.6
18/05/2018 22:12:11 43.02 42.79 43.71 42.8 42.9 42.9 53.34 53.11 53.55 53.2 53.8 53.6
18/05/2018 22:12:12 42.95 42.96 43.71 42.8 42.9 42.9 52.63 53.03 53.55 53.2 53.8 53.6
18/05/2018 22:12:13 43.77 43.71 43.71 42.8 42.9 42.9 52.64 52.95 53.55 53.2 53.8 53.6
18/05/2018 22:12:14 43.4 43.62 43.71 42.8 42.9 42.9 53.13 53.17 53.55 53.1 53.8 53.6
18/05/2018 22:12:15 43.39 43.67 43.71 42.8 42.9 42.9 52.56 53.13 53.55 53.1 53.8 53.6
18/05/2018 22:12:16 43.37 43.57 43.71 42.8 42.9 42.9 53.89 53.63 53.63 53.1 53.8 53.6
18/05/2018 22:12:17 43.85 43.83 43.83 42.8 42.9 42.9 55.39 54.75 54.75 53.1 53.8 53.6
18/05/2018 22:12:18 43.05 43.74 43.83 42.8 42.9 42.9 53.28 54.73 54.75 53.1 53.8 53.6
18/05/2018 22:12:19 42.92 43.39 43.83 42.8 42.9 42.9 53.43 53.94 54.75 53.1 53.8 53.6
18/05/2018 22:12:20 42.58 43.12 43.83 42.8 42.9 42.9 53.26 53.66 54.75 53.1 53.8 53.6
18/05/2018 22:12:21 42.96 43.09 43.83 42.8 42.9 42.9 53.81 53.8 54.75 53.1 53.8 53.6
18/05/2018 22:12:22 42.83 43.19 43.83 42.8 42.9 42.9 55.03 54.86 54.86 53.2 53.8 53.6
18/05/2018 22:12:23 43.58 43.64 43.83 42.8 42.9 42.9 58.72 57.58 57.58 53.2 53.8 53.6
18/05/2018 22:12:24 43.03 43.5 43.83 42.8 42.9 42.9 58.58 58.42 58.42 53.2 53.8 53.6
18/05/2018 22:12:25 42.98 43.14 43.83 42.8 42.9 42.9 62.36 61.16 61.16 53.3 53.8 53.7
18/05/2018 22:12:26 43.36 43.55 43.83 42.8 42.9 42.9 61.59 61.81 61.81 53.4 53.9 53.7
18/05/2018 22:12:27 43.98 43.74 43.83 42.8 42.9 42.9 62.76 62.62 62.62 53.5 53.9 53.7
18/05/2018 22:12:28 43.44 44.02 44.02 42.8 42.9 42.9 64.24 63.99 63.99 53.7 53.9 53.7
18/05/2018 22:12:29 43.3 43.64 44.02 42.8 42.9 42.9 61.05 63.46 63.99 53.7 54 53.7
18/05/2018 22:12:30 44.12 43.96 44.02 42.8 42.9 42.9 60.69 62.21 63.99 53.8 54 53.7
18/05/2018 22:12:31 43.06 43.92 44.02 42.8 42.9 42.9 58.92 61.53 63.99 53.8 54 53.7
18/05/2018 22:12:32 42.79 43.5 44.02 42.8 42.9 42.9 57.23 59.9 63.99 53.9 54 53.7
18/05/2018 22:12:33 43.96 43.64 44.02 42.9 42.9 42.9 57.52 58.46 63.99 53.9 54 53.7
18/05/2018 22:12:34 43.66 43.78 44.02 42.9 42.9 42.9 57.98 58.14 63.99 53.9 54 53.7
18/05/2018 22:12:35 42.65 43.76 44.02 42.9 42.9 42.9 56.65 58.14 63.99 53.9 54 53.7
18/05/2018 22:12:36 43.77 43.73 44.02 42.9 42.9 42.9 53.81 56.86 63.99 53.9 54 53.7
18/05/2018 22:12:37 42.7 43.62 44.02 42.9 42.9 42.9 53.12 55.21 63.99 53.9 54 53.7
18/05/2018 22:12:38 42.62 43.11 44.02 42.9 42.9 42.9 53.28 54.19 63.99 53.9 54 53.7
18/05/2018 22:12:39 42.86 43.06 44.02 42.9 42.9 42.9 52.94 53.65 63.99 53.9 54 53.7
18/05/2018 22:12:40 42.33 43.27 44.02 42.9 42.9 42.9 53.37 53.33 63.99 53.9 54 53.7
18/05/2018 22:12:41 42.67 42.82 44.02 42.9 42.9 42.9 53.22 53.43 63.99 53.9 54 53.7
18/05/2018 22:12:42 42.46 42.75 44.02 42.9 42.9 42.9 52.88 53.22 63.99 53.9 54 53.7
18/05/2018 22:12:43 43.01 43.1 44.02 42.9 42.9 42.9 52.59 53.24 63.99 53.9 54 53.7
18/05/2018 22:12:44 42.79 42.98 44.02 42.9 42.9 42.9 52.8 53.07 63.99 53.9 54 53.7
18/05/2018 22:12:45 42.87 43.34 44.02 42.9 42.9 42.9 53.36 53.22 63.99 53.9 54 53.7
18/05/2018 22:12:46 42.41 42.84 44.02 42.9 42.9 42.9 52.37 53.24 63.99 53.9 54 53.7
18/05/2018 22:12:47 40.88 42.87 44.02 42.8 42.9 42.9 52.25 53.03 63.99 53.9 54 53.7
18/05/2018 22:12:48 43.09 42.63 44.02 42.8 42.9 42.9 52.69 52.69 63.99 53.9 54 53.7
18/05/2018 22:12:49 43.2 43.22 44.02 42.8 42.9 42.9 53.06 52.89 63.99 53.9 54 53.7
18/05/2018 22:12:50 43.01 43.27 44.02 42.8 42.9 42.9 53.08 53.18 63.99 53.9 54 53.7
18/05/2018 22:12:51 41.44 42.88 44.02 42.8 42.9 42.9 52.65 53.27 63.99 53.9 54 53.7
18/05/2018 22:12:52 43.37 43.08 44.02 42.8 42.9 42.9 52.34 52.75 63.99 53.9 54 53.7
18/05/2018 22:12:53 43.02 43.15 44.02 42.8 42.9 42.9 53.84 53.51 63.99 53.9 54 53.7
18/05/2018 22:12:54 42.9 43.18 44.02 42.8 42.9 42.9 52.92 53.52 63.99 53.9 54 53.7
18/05/2018 22:12:55 42.84 43.12 44.02 42.8 42.9 42.9 53.05 53.36 63.99 53.9 54 53.7
18/05/2018 22:12:56 42.82 43.16 44.02 42.8 42.9 42.9 53.46 53.48 63.99 53.9 54 53.7
18/05/2018 22:12:57 42.93 43.03 44.02 42.8 42.9 42.9 53.42 53.48 63.99 53.9 54 53.7
18/05/2018 22:12:58 42.42 42.98 43.96 42.8 42.9 42.9 53.48 53.58 63.46 53.9 54 53.7
18/05/2018 22:12:59 42.79 43.05 43.96 42.8 42.9 42.9 53.24 53.72 62.21 53.9 54 53.7
18/05/2018 22:13:00 42.75 42.93 43.92 42.8 42.9 42.9 54.44 54.03 61.53 53.9 54 53.7
18/05/2018 22:13:01 43.19 43.43 43.78 42.8 42.9 42.9 53.43 54.02 59.9 53.9 54 53.7
18/05/2018 22:13:02 42.19 43.01 43.78 42.8 42.9 42.9 54.4 54.36 58.46 53.9 54 53.7
18/05/2018 22:13:03 44 43.57 43.78 42.8 42.9 42.9 52.8 54.04 58.14 53.9 54 53.7
18/05/2018 22:13:04 42.5 43.56 43.76 42.8 42.9 42.9 53.74 53.66 58.14 53.9 54 53.7
18/05/2018 22:13:05 43.07 43.31 43.73 42.8 42.9 42.9 53.47 53.74 56.86 53.9 54 53.7
18/05/2018 22:13:06 43.31 43.3 43.62 42.9 42.9 42.9 52.87 53.68 55.21 53.9 54 53.7
18/05/2018 22:13:07 42.37 43.33 43.57 42.8 42.9 42.9 52.86 53.52 54.36 53.9 54 53.7
18/05/2018 22:13:08 41.88 43 43.57 42.8 42.9 42.9 53.33 53.44 54.36 53.9 54 53.7
18/05/2018 22:13:09 43.11 42.85 43.57 42.8 42.9 42.9 53.21 53.31 54.36 53.9 54 53.7
18/05/2018 22:13:10 42.28 42.97 43.57 42.8 42.9 42.9 52.56 53.29 54.36 53.9 54 53.7
18/05/2018 22:13:11 42.82 42.95 43.57 42.8 42.9 42.9 53.47 53.42 54.36 53.9 54 53.7
18/05/2018 22:13:12 42.34 42.8 43.57 42.8 42.9 42.9 53.11 53.31 54.36 53.9 54 53.7
18/05/2018 22:13:13 42.81 43.05 43.57 42.8 42.9 42.9 52.24 53.2 54.36 53.9 54 53.7
18/05/2018 22:13:14 42.58 43.07 43.57 42.8 42.9 42.9 52.92 53.01 54.36 53.9 53.9 53.7
18/05/2018 22:13:15 42.9 42.9 43.57 42.8 42.9 42.9 52.8 52.9 54.36 53.9 53.9 53.7
18/05/2018 22:13:16 43.46 43.33 43.57 42.8 42.9 42.9 53.93 53.66 54.36 53.9 53.9 53.7
18/05/2018 22:13:17 42.35 43.31 43.57 42.8 42.9 42.9 53.34 53.79 54.36 53.9 53.9 53.7
18/05/2018 22:13:18 41.71 42.7 43.57 42.8 42.9 42.9 52.73 53.57 54.36 53.9 53.9 53.7
18/05/2018 22:13:19 42.82 42.74 43.57 42.8 42.9 42.9 53.28 53.31 54.36 53.9 53.9 53.7
18/05/2018 22:13:20 42.78 42.94 43.57 42.8 42.9 42.9 52.49 53.23 54.36 53.9 53.9 53.7
18/05/2018 22:13:21 42.1 42.59 43.57 42.8 42.9 42.9 52.75 53.08 54.36 53.9 53.9 53.7
18/05/2018 22:13:22 42.41 42.89 43.57 42.8 42.9 42.9 53.44 53.23 54.36 53.9 53.9 53.7
18/05/2018 22:13:23 43.7 43.3 43.57 42.8 42.9 42.9 52.77 53.23 54.36 53.9 53.9 53.7
18/05/2018 22:13:24 43.58 43.54 43.57 42.8 42.9 42.9 53.44 53.62 54.36 53.9 53.9 53.7
18/05/2018 22:13:25 42.64 43.54 43.57 42.9 42.9 42.9 53.27 53.47 54.36 53.9 53.9 53.7
18/05/2018 22:13:26 42.16 42.99 43.57 42.8 42.9 42.9 53.2 53.46 54.36 53.9 53.9 53.7
18/05/2018 22:13:27 43.25 43.4 43.57 42.9 42.9 42.9 53.51 53.83 54.36 53.9 53.8 53.7
18/05/2018 22:13:28 43.2 43.45 43.57 42.9 42.9 42.9 52.83 53.24 54.36 53.9 53.8 53.7
18/05/2018 22:13:29 43.09 43.21 43.57 42.9 42.9 42.9 52.81 53.06 54.36 53.9 53.8 53.7
18/05/2018 22:13:30 43.25 43.36 43.57 42.9 42.9 42.9 53.26 53.27 54.36 53.9 53.8 53.7
18/05/2018 22:13:31 43.08 43.55 43.57 42.9 42.9 42.9 52.54 53.22 54.36 53.9 53.8 53.7
18/05/2018 22:13:32 42.45 43.22 43.57 42.9 42.9 42.9 54.59 54.14 54.14 53.9 53.8 53.7
18/05/2018 22:13:33 42.74 43.12 43.56 42.9 42.9 42.9 53.4 54.12 54.14 53.9 53.8 53.7
18/05/2018 22:13:34 41.6 42.63 43.55 42.9 42.9 42.9 54.23 54.18 54.18 53.9 53.8 53.7
18/05/2018 22:13:35 43.33 43.07 43.55 42.9 42.9 42.9 53.95 54.6 54.6 53.9 53.8 53.7
18/05/2018 22:13:36 42.43 42.95 43.55 42.9 42.9 42.9 52.45 53.74 54.6 53.9 53.8 53.7
18/05/2018 22:13:37 43.75 43.69 43.69 42.9 42.9 42.9 53.65 53.6 54.6 53.9 53.8 53.7
18/05/2018 22:13:38 42.31 43.46 43.69 42.9 42.9 42.9 52.95 53.49 54.6 53.9 53.8 53.7
18/05/2018 22:13:39 42.6 42.84 43.69 42.9 42.9 42.9 52.2 53.12 54.6 53.9 53.8 53.7
18/05/2018 22:13:40 43.26 43.31 43.69 42.9 42.9 42.9 52.87 52.98 54.6 53.9 53.8 53.7
18/05/2018 22:13:41 42.31 43.01 43.69 42.9 42.9 42.9 53.48 53.33 54.6 53.9 53.8 53.7
18/05/2018 22:13:42 43.06 43.09 43.69 42.9 42.9 42.9 53 53.27 54.6 53.9 53.8 53.7
18/05/2018 22:13:43 43.06 43.11 43.69 42.9 42.9 42.9 53.13 53.3 54.6 53.9 53.8 53.7
18/05/2018 22:13:44 43.38 43.42 43.69 42.9 42.9 42.9 53.13 53.35 54.6 53.9 53.8 53.7
18/05/2018 22:13:45 42.6 43.31 43.69 42.9 42.9 42.9 53.07 53.18 54.6 53.9 53.8 53.7
18/05/2018 22:13:46 43.07 43.32 43.69 42.9 42.9 42.9 52.73 53.26 54.6 53.9 53.8 53.7
18/05/2018 22:13:47 42.85 43.12 43.69 42.9 42.9 42.9 52.69 53.01 54.6 53.9 53.8 53.7
18/05/2018 22:13:48 43.04 43.38 43.69 42.9 42.9 42.9 53.49 53.38 54.6 53.9 53.8 53.7
18/05/2018 22:13:49 41.6 42.91 43.69 42.9 42.9 42.9 54.33 54.16 54.6 53.9 53.8 53.7
18/05/2018 22:13:50 43.33 42.94 43.69 42.9 42.9 42.9 53.63 54.3 54.6 53.9 53.8 53.7
18/05/2018 22:13:51 43.01 43.35 43.69 42.9 42.9 42.9 53.08 54.03 54.6 53.9 53.8 53.7
18/05/2018 22:13:52 43.04 43.24 43.69 42.9 42.9 42.9 53.19 53.27 54.6 53.9 53.8 53.7
18/05/2018 22:13:53 42.25 43.13 43.69 42.9 42.9 42.9 53 53.36 54.6 53.9 53.8 53.7
18/05/2018 22:13:54 42.11 42.91 43.69 42.9 42.9 42.9 52.43 53.33 54.6 53.9 53.8 53.7
18/05/2018 22:13:55 42.77 42.83 43.69 42.9 42.9 42.9 52.66 52.84 54.6 53.9 53.8 53.7
18/05/2018 22:13:56 42.21 42.66 43.69 42.9 42.9 42.9 51.93 52.73 54.6 53.9 53.8 53.7
18/05/2018 22:13:57 42.95 43.02 43.69 42.9 42.9 42.9 52.4 52.66 54.6 53.9 53.8 53.7
18/05/2018 22:13:58 43.27 43.17 43.69 42.9 42.9 42.9 53.13 52.95 54.6 53.9 53.8 53.7
18/05/2018 22:13:59 43.1 43.47 43.69 42.9 42.9 42.9 52.44 52.92 54.6 53.9 53.8 53.7
18/05/2018 22:14:00 42.03 43.13 43.69 42.9 42.9 42.9 52.46 52.7 54.6 53.9 53.8 53.7
18/05/2018 22:14:01 42.03 42.43 43.69 42.8 42.9 42.9 52.82 52.74 54.6 53.9 53.8 53.7
18/05/2018 22:14:02 43.17 43.29 43.69 42.8 42.9 42.9 52.73 52.88 54.6 53.9 53.8 53.7
18/05/2018 22:14:03 42.93 43.03 43.69 42.9 42.9 42.9 53.17 53.19 54.6 53.9 53.8 53.7
18/05/2018 22:14:04 41.4 42.89 43.69 42.8 42.9 42.9 52.88 53.06 54.6 53.9 53.8 53.7
18/05/2018 22:14:05 43.17 42.87 43.69 42.8 42.9 42.9 53.1 53.31 54.3 53.9 53.8 53.7
18/05/2018 22:14:06 43.66 43.48 43.69 42.9 42.9 42.9 52.99 53.14 54.3 53.9 53.8 53.7
18/05/2018 22:14:07 42.57 43.5 43.5 42.9 42.9 42.9 52.88 53.16 54.3 53.9 53.8 53.7
18/05/2018 22:14:08 43.03 43.39 43.5 42.9 42.9 42.9 52.24 52.95 54.3 53.9 53.8 53.7
18/05/2018 22:14:09 43.08 43.3 43.5 42.9 42.9 42.9 53.22 53.15 54.3 53.9 53.8 53.7
18/05/2018 22:14:10 43.1 43.13 43.5 42.8 42.9 42.9 53.15 53.16 54.3 53.9 53.8 53.7
18/05/2018 22:14:11 43.71 43.57 43.57 42.9 42.9 42.9 52.57 53.17 54.3 53.9 53.8 53.7
18/05/2018 22:14:12 42.46 43.49 43.57 42.8 42.9 42.9 53.01 53.25 54.3 53.9 53.8 53.7
18/05/2018 22:14:13 42.2 42.99 43.57 42.8 42.9 42.9 52.94 53.07 54.3 53.9 53.8 53.7
18/05/2018 22:14:14 41.46 42.92 43.57 42.8 42.9 42.9 52.93 53.13 54.3 53.9 53.8 53.7
18/05/2018 22:14:15 42.59 42.45 43.57 42.8 42.9 42.9 53.35 53.39 54.3 53.9 53.8 53.7
18/05/2018 22:14:16 41.23 42.57 43.57 42.8 42.9 42.9 55.26 54.94 54.94 53.9 53.8 53.7
18/05/2018 22:14:17 42.73 42.5 43.57 42.8 42.9 42.9 58.1 57.19 57.19 54 53.8 53.7
18/05/2018 22:14:18 42.4 42.88 43.57 42.8 42.9 42.9 57.07 57.4 57.4 54 53.8 53.7
18/05/2018 22:14:19 43.17 43.02 43.57 42.8 42.9 42.9 53.26 57.03 57.4 54 53.8 53.7
18/05/2018 22:14:20 42.64 43.01 43.57 42.8 42.9 42.9 54.05 55.04 57.4 54 53.8 53.7
18/05/2018 22:14:21 41.89 42.82 43.57 42.8 42.9 42.9 52.75 54.53 57.4 54 53.8 53.7
18/05/2018 22:14:22 41.11 42.29 43.57 42.8 42.9 42.9 52.23 53.5 57.4 54 53.8 53.7
18/05/2018 22:14:23 43.07 42.64 43.57 42.8 42.9 42.9 53.15 53.23 57.4 54 53.8 53.7
18/05/2018 22:14:24 43.13 43.01 43.57 42.8 42.9 42.9 52.35 53.05 57.4 54 53.8 53.7
18/05/2018 22:14:25 42.35 43.1 43.57 42.8 42.9 42.9 52.47 52.77 57.4 54 53.8 53.7
18/05/2018 22:14:26 42.69 42.77 43.57 42.8 42.9 42.9 52.67 52.75 57.4 53.9 53.8 53.7
18/05/2018 22:14:27 43.24 43.25 43.57 42.8 42.9 42.9 52.8 52.96 57.4 53.9 53.8 53.7
18/05/2018 22:14:28 43.82 43.8 43.8 42.8 42.9 42.9 53.09 53.09 57.4 53.9 53.8 53.7
18/05/2018 22:14:29 42.14 43.78 43.8 42.8 42.9 42.9 52.94 53.19 57.4 53.9 53.8 53.7
18/05/2018 22:14:30 42.93 43.08 43.8 42.8 42.9 42.9 53.2 53.36 57.4 53.9 53.8 53.7
18/05/2018 22:14:31 42.74 43.16 43.8 42.8 42.9 42.9 53.26 53.47 57.4 53.9 53.8 53.7
18/05/2018 22:14:32 42.38 42.78 43.8 42.8 42.9 42.9 52.98 53.29 57.4 53.9 53.8 53.7
18/05/2018 22:14:33 43.45 43.35 43.8 42.8 42.9 42.9 53.21 53.44 57.4 53.9 53.8 53.7
18/05/2018 22:14:34 43.07 43.38 43.8 42.8 42.9 42.9 52.82 53.37 57.4 53.9 53.8 53.7
18/05/2018 22:14:35 43.26 43.36 43.8 42.8 42.9 42.9 52.95 53.07 57.4 53.9 53.8 53.7
18/05/2018 22:14:36 42.61 43.45 43.8 42.8 42.9 42.9 52.47 53.04 57.4 53.9 53.8 53.7
18/05/2018 22:14:37 42.67 43.04 43.8 42.8 42.9 42.9 52.22 52.66 57.4 53.9 53.8 53.7
18/05/2018 22:14:38 43.39 43.35 43.8 42.8 42.9 42.9 52.9 52.98 57.4 53.9 53.8 53.7
18/05/2018 22:14:39 42.95 43.29 43.8 42.8 42.9 42.9 53.12 53.15 57.4 53.9 53.8 53.7
18/05/2018 22:14:40 42.06 42.9 43.8 42.8 42.9 42.9 53.16 53.32 57.4 53.9 53.8 53.7
18/05/2018 22:14:41 41.97 42.46 43.8 42.8 42.9 42.9 52.12 53.12 57.4 53.9 53.8 53.7
18/05/2018 22:14:42 42.32 42.72 43.8 42.8 42.9 42.9 52.86 52.88 57.4 53.9 53.8 53.7
18/05/2018 22:14:43 43.62 43.35 43.8 42.8 42.9 42.9 52.36 52.71 57.4 53.9 53.8 53.7
18/05/2018 22:14:44 42.88 43.29 43.8 42.8 42.9 42.9 53.06 52.99 57.4 53.9 53.8 53.7
18/05/2018 22:14:45 43.68 43.68 43.8 42.8 42.9 42.9 52.48 53.1 57.4 53.9 53.8 53.7
18/05/2018 22:14:46 42.58 43.51 43.8 42.8 42.9 42.9 52.46 52.61 57.4 53.9 53.8 53.7
18/05/2018 22:14:47 42.52 43.07 43.8 42.8 42.9 42.9 51.79 52.55 57.4 53.9 53.8 53.7
18/05/2018 22:14:48 43.4 43.27 43.8 42.8 42.9 42.9 52.47 52.48 57.03 53.9 53.8 53.7
18/05/2018 22:14:49 42.96 43.44 43.8 42.8 42.9 42.9 52.28 52.42 55.04 53.9 53.8 53.7
18/05/2018 22:14:50 42.65 42.99 43.8 42.8 42.9 42.9 52.65 52.63 54.53 53.9 53.8 53.7
18/05/2018 22:14:51 43.08 43.37 43.8 42.8 42.9 42.9 53.11 53.06 53.5 53.9 53.8 53.7
18/05/2018 22:14:52 42.87 43.24 43.8 42.8 42.9 42.9 52.15 52.99 53.47 53.9 53.8 53.7
18/05/2018 22:14:53 42.65 43.15 43.8 42.8 42.9 42.9 52.11 52.48 53.47 53.9 53.8 53.7
18/05/2018 22:14:54 42.66 43.09 43.8 42.8 42.9 42.9 52.06 52.37 53.47 53.9 53.8 53.7
18/05/2018 22:14:55 43.47 43.27 43.8 42.8 42.9 42.9 52.84 52.8 53.47 53.9 53.8 53.7
18/05/2018 22:14:56 43.27 43.41 43.8 42.8 42.9 42.9 52.83 52.9 53.47 53.9 53.8 53.7
18/05/2018 22:14:57 42.98 43.3 43.8 42.8 42.9 42.9 52.24 52.88 53.47 53.9 53.8 53.7
18/05/2018 22:14:58 42.98 43.38 43.78 42.9 42.9 42.9 52.32 52.5 53.47 53.9 53.8 53.7
18/05/2018 22:14:59 42.32 42.91 43.68 42.8 42.9 42.9 52.96 52.9 53.47 53.9 53.8 53.7
18/05/2018 22:15:00 42.66 42.92 43.68 42.8 42.9 42.9 52.36 52.87 53.47 53.9 53.8 53.7
18/05/2018 22:15:01 42.46 42.89 43.68 42.8 42.9 42.9 52.52 52.64 53.44 53.9 53.8 53.7
18/05/2018 22:15:02 41.94 42.73 43.68 42.8 42.9 42.9 52.35 52.71 53.44 53.9 53.8 53.7
18/05/2018 22:15:03 41.78 42.22 43.68 42.8 42.9 42.9 52.68 52.67 53.37 53.9 53.8 53.7
18/05/2018 22:15:04 43.22 43.02 43.68 42.8 42.9 42.9 53.07 53.11 53.32 53.9 53.8 53.7
18/05/2018 22:15:05 41.68 42.81 43.68 42.8 42.9 42.9 52.01 52.84 53.32 53.9 53.8 53.7
18/05/2018 22:15:06 42.87 42.77 43.68 42.8 42.9 42.9 52.75 52.71 53.32 53.9 53.8 53.7
18/05/2018 22:15:07 41.97 42.79 43.68 42.8 42.9 42.9 52.92 53.01 53.32 53.9 53.8 53.7
18/05/2018 22:15:08 43.46 43.14 43.68 42.8 42.9 42.9 52.38 52.79 53.32 53.9 53.8 53.7
18/05/2018 22:15:09 43.37 43.67 43.68 42.8 42.9 42.9 53.03 53 53.32 53.9 53.8 53.7
18/05/2018 22:15:10 42.88 43.16 43.68 42.8 42.9 42.9 52.42 52.93 53.12 53.9 53.8 53.7
18/05/2018 22:15:11 43.54 43.69 43.69 42.8 42.9 42.9 53.72 53.58 53.58 53.9 53.8 53.7
18/05/2018 22:15:12 43.19 43.47 43.69 42.8 42.9 42.9 53.33 53.65 53.65 53.9 53.8 53.7
18/05/2018 22:15:13 42.26 43.24 43.69 42.8 42.9 42.9 53.16 53.48 53.65 53.9 53.8 53.7
18/05/2018 22:15:14 43.02 43.02 43.69 42.8 42.9 42.9 54.5 54.08 54.08 53.9 53.8 53.7
18/05/2018 22:15:15 42.88 43.09 43.69 42.8 42.9 42.9 52.61 54.01 54.08 53.9 53.8 53.7
18/05/2018 22:15:16 43 43.12 43.69 42.8 42.9 42.9 52.88 53.29 54.08 53.9 53.8 53.7
18/05/2018 22:15:17 43.27 43.31 43.69 42.8 42.9 42.9 52.24 53.05 54.08 53.9 53.8 53.7
18/05/2018 22:15:18 42.92 43.43 43.69 42.8 42.9 42.9 52.37 52.58 54.08 53.9 53.8 53.7
18/05/2018 22:15:19 42.58 43.08 43.69 42.8 42.9 42.9 53.26 52.95 54.08 53.9 53.8 53.7
18/05/2018 22:15:20 42.1 43.04 43.69 42.8 42.9 42.9 52.98 53.18 54.08 53.9 53.8 53.7
18/05/2018 22:15:21 42.62 42.62 43.69 42.8 42.9 42.9 52.61 52.96 54.08 53.9 53.8 53.7
18/05/2018 22:15:22 42.15 42.62 43.69 42.8 42.9 42.9 52.72 53.01 54.08 53.9 53.8 53.7
18/05/2018 22:15:23 43.56 43.19 43.69 42.8 42.9 42.9 51.9 52.73 54.08 53.9 53.8 53.7
18/05/2018 22:15:24 42.84 43.52 43.69 42.8 42.9 42.9 52.69 52.56 54.08 53.9 53.8 53.7
18/05/2018 22:15:25 42.18 42.79 43.69 42.8 42.9 42.9 53.24 53.11 54.08 53.9 53.8 53.7
18/05/2018 22:15:26 42.78 42.8 43.69 42.8 42.9 42.9 53.02 53.07 54.08 53.9 53.8 53.7
18/05/2018 22:15:27 42.4 42.86 43.69 42.8 42.9 42.9 52.69 53.09 54.08 53.9 53.8 53.7
18/05/2018 22:15:28 42.97 42.98 43.69 42.8 42.9 42.9 52.55 52.88 54.08 53.9 53.8 53.7
18/05/2018 22:15:29 42.69 43.03 43.69 42.8 42.9 42.9 52.68 52.88 54.08 53.9 53.8 53.7
18/05/2018 22:15:30 42.69 42.85 43.69 42.8 42.9 42.9 53.7 53.45 54.08 53.9 53.8 53.7
18/05/2018 22:15:31 42.18 43.05 43.69 42.8 42.9 42.9 53.14 53.48 54.08 53.9 53.8 53.7
18/05/2018 22:15:32 42.09 42.53 43.69 42.8 42.9 42.9 53.43 53.66 54.08 53.9 53.8 53.7
18/05/2018 22:15:33 42.47 42.64 43.69 42.8 42.9 42.9 53.63 53.63 54.08 53.9 53.8 53.7
18/05/2018 22:15:34 43.21 43.21 43.69 42.8 42.9 42.9 53.25 53.71 54.08 53.9 53.8 53.7
18/05/2018 22:15:35 42.44 42.99 43.69 42.8 42.9 42.9 52.88 53.29 54.08 53.9 53.8 53.7
18/05/2018 22:15:36 42.87 43.04 43.69 42.8 42.9 42.9 53.71 53.76 54.08 53.9 53.8 53.7
18/05/2018 22:15:37 43.52 43.56 43.69 42.8 42.9 42.9 53.34 53.47 54.08 53.9 53.8 53.7
18/05/2018 22:15:38 42.94 43.6 43.69 42.8 42.9 42.9 53.47 53.64 54.08 53.9 53.8 53.7
18/05/2018 22:15:39 43.11 43.3 43.69 42.8 42.9 42.9 52.83 53.45 54.08 53.9 53.8 53.7
18/05/2018 22:15:40 42.98 43.13 43.69 42.8 42.9 42.9 52.71 53.18 54.08 53.9 53.8 53.7
18/05/2018 22:15:41 42.74 43.12 43.6 42.8 42.9 42.9 53.01 53.12 54.08 53.9 53.8 53.7
18/05/2018 22:15:42 42.86 43.29 43.6 42.8 42.9 42.9 53.22 53.49 54.08 53.9 53.8 53.7
18/05/2018 22:15:43 42.44 42.93 43.6 42.8 42.9 42.9 53.29 53.57 54.08 53.9 53.8 53.7
18/05/2018 22:15:44 42.25 42.7 43.6 42.8 42.9 42.9 52.86 53.14 54.01 53.9 53.8 53.7
18/05/2018 22:15:45 42.37 42.81 43.6 42.8 42.9 42.9 52.93 53.2 53.76 53.9 53.8 53.7
18/05/2018 22:15:46 42.39 42.55 43.6 42.8 42.9 42.9 52.5 53.01 53.76 53.9 53.8 53.7
18/05/2018 22:15:47 42.89 42.96 43.6 42.8 42.9 42.9 53.05 52.98 53.76 53.9 53.8 53.7
18/05/2018 22:15:48 43.3 43.27 43.6 42.8 42.9 42.9 53.11 53.24 53.76 53.9 53.8 53.7
18/05/2018 22:15:49 43.47 43.6 43.6 42.8 42.9 42.9 52.78 53.06 53.76 53.9 53.8 53.7
18/05/2018 22:15:50 42.4 43.51 43.6 42.8 42.9 42.9 53.58 53.35 53.76 53.9 53.8 53.7
18/05/2018 22:15:51 42.75 43.24 43.6 42.8 42.9 42.9 52.88 53.39 53.76 53.9 53.8 53.7
18/05/2018 22:15:52 42.31 42.83 43.6 42.8 42.9 42.9 52.94 53.14 53.76 53.9 53.8 53.7
18/05/2018 22:15:53 42.74 42.9 43.6 42.8 42.9 42.9 52.69 53.2 53.76 53.9 53.8 53.7
18/05/2018 22:15:54 43.14 43.07 43.6 42.8 42.9 42.9 53.06 53.04 53.76 53.9 53.8 53.7
18/05/2018 22:15:55 43.51 43.36 43.6 42.8 42.9 42.9 52.49 52.99 53.76 53.9 53.8 53.7
18/05/2018 22:15:56 43.44 43.63 43.63 42.8 42.9 42.9 52.67 52.91 53.76 53.9 53.8 53.7
18/05/2018 22:15:57 42.34 43.44 43.63 42.8 42.9 42.9 52.75 53.01 53.76 53.9 53.8 53.7
18/05/2018 22:15:58 43.41 43.28 43.63 42.8 42.9 42.9 53.04 53.28 53.76 53.9 53.8 53.7
18/05/2018 22:15:59 42.74 43.3 43.63 42.8 42.9 42.9 53.56 53.55 53.76 53.9 53.8 53.7
18/05/2018 22:16:00 42.68 43.06 43.63 42.8 42.9 42.9 52.37 53.26 53.76 53.9 53.8 53.7
18/05/2018 22:16:01 42.46 42.94 43.63 42.8 42.9 42.9 52.75 52.92 53.76 53.9 53.8 53.7
18/05/2018 22:16:02 43.02 43.06 43.63 42.8 42.9 42.9 52.79 52.91 53.76 53.9 53.8 53.7
18/05/2018 22:16:03 42.98 43.24 43.63 42.8 42.9 42.9 52.66 52.93 53.76 53.9 53.8 53.7
18/05/2018 22:16:04 42.73 43.38 43.63 42.8 42.9 42.9 52.9 52.95 53.76 53.9 53.8 53.7
18/05/2018 22:16:05 42.76 43 43.63 42.8 42.9 42.9 52.61 52.93 53.76 53.9 53.8 53.7
18/05/2018 22:16:06 42.83 43.3 43.63 42.8 42.9 42.9 53.12 53.14 53.64 53.9 53.8 53.7
18/05/2018 22:16:07 42.74 43.02 43.63 42.8 42.9 42.9 53.53 53.52 53.64 53.9 53.8 53.7
18/05/2018 22:16:08 42.59 43.21 43.63 42.8 42.9 42.9 52.48 53.51 53.57 53.9 53.7 53.7
18/05/2018 22:16:09 42.89 42.98 43.63 42.8 42.9 42.9 52.87 53.19 53.57 53.9 53.7 53.7
18/05/2018 22:16:10 43.06 43.14 43.63 42.8 42.9 42.9 52.68 52.89 53.57 53.9 53.7 53.7
18/05/2018 22:16:11 43.24 43.36 43.63 42.8 42.9 42.9 53.37 53.24 53.57 53.9 53.7 53.7
18/05/2018 22:16:12 42.86 43.24 43.63 42.8 42.9 42.9 52.63 53.32 53.57 53.9 53.7 53.7
18/05/2018 22:16:13 42.47 43.09 43.63 42.8 42.9 42.9 52.93 52.99 53.55 53.9 53.7 53.7
18/05/2018 22:16:14 42.6 42.89 43.63 42.8 42.9 42.9 52.7 53.11 53.55 53.9 53.7 53.7
18/05/2018 22:16:15 42.9 43.15 43.63 42.8 42.9 42.9 52.13 52.83 53.55 53.9 53.7 53.7
18/05/2018 22:16:16 42.44 43.08 43.63 42.8 42.9 42.9 52.79 52.83 53.55 53.9 53.7 53.7
18/05/2018 22:16:17 43.42 43.23 43.63 42.8 42.9 42.9 52.35 52.74 53.55 53.9 53.7 53.7
18/05/2018 22:16:18 43.11 43.26 43.63 42.8 42.9 42.9 52.96 53.02 53.55 53.9 53.7 53.7
18/05/2018 22:16:19 43.46 43.47 43.63 42.8 42.9 42.9 53.35 53.29 53.55 53.9 53.7 53.7
18/05/2018 22:16:20 42.52 43.34 43.63 42.8 42.9 42.9 53.11 53.42 53.55 53.9 53.7 53.7
18/05/2018 22:16:21 42.73 43.05 43.63 42.8 42.9 42.9 52.37 53.02 53.55 53.9 53.7 53.7
18/05/2018 22:16:22 42.7 42.9 43.63 42.8 42.9 42.9 52.77 52.86 53.55 53.9 53.7 53.7
18/05/2018 22:16:23 43.77 43.59 43.63 42.8 42.9 42.9 53.02 53.16 53.55 53.9 53.7 53.7
18/05/2018 22:16:24 43.2 43.7 43.7 42.8 42.9 42.9 52.68 52.94 53.55 53.9 53.7 53.7
18/05/2018 22:16:25 42.85 43.4 43.7 42.8 42.9 42.9 53.15 53.12 53.55 53.9 53.7 53.7
18/05/2018 22:16:26 41.29 43.21 43.7 42.8 42.9 42.9 53.24 53.34 53.55 53.9 53.7 53.7
18/05/2018 22:16:27 42.24 42.39 43.7 42.8 42.9 42.9 52.91 53.22 53.55 53.9 53.7 53.7
18/05/2018 22:16:28 41.93 42.44 43.7 42.8 42.9 42.9 52.48 53.06 53.55 53.9 53.7 53.7
18/05/2018 22:16:29 43.01 42.88 43.7 42.8 42.9 42.9 53.26 53.25 53.52 53.9 53.7 53.7
18/05/2018 22:16:30 42.34 42.94 43.7 42.8 42.9 42.9 54.48 54.17 54.17 53.9 53.7 53.7
18/05/2018 22:16:31 42.06 42.67 43.7 42.8 42.9 42.9 53.06 54.1 54.17 53.9 53.7 53.7
18/05/2018 22:16:32 43.03 42.93 43.7 42.8 42.9 42.9 52.73 53.55 54.17 53.8 53.7 53.7
18/05/2018 22:16:33 42.65 42.86 43.7 42.8 42.9 42.9 52.96 53.08 54.17 53.8 53.7 53.7
18/05/2018 22:16:34 42.74 42.94 43.7 42.8 42.9 42.9 52.92 53.32 54.17 53.8 53.7 53.7
18/05/2018 22:16:35 42.6 42.85 43.7 42.8 42.9 42.9 53.31 53.43 54.17 53.8 53.7 53.7
18/05/2018 22:16:36 42.82 43 43.7 42.8 42.9 42.9 52.73 53.15 54.17 53.8 53.7 53.7
18/05/2018 22:16:37 42.98 43.24 43.7 42.8 42.9 42.9 52.82 53.16 54.17 53.8 53.7 53.7
18/05/2018 22:16:38 42.76 43.14 43.7 42.8 42.9 42.9 53.09 53.16 54.17 53.8 53.7 53.7
18/05/2018 22:16:39 43.44 43.43 43.7 42.8 42.9 42.9 52.52 53.04 54.17 53.8 53.7 53.7
18/05/2018 22:16:40 42.51 43.06 43.7 42.8 42.9 42.9 52.2 52.69 54.17 53.8 53.7 53.7
18/05/2018 22:16:41 41.97 42.81 43.7 42.8 42.9 42.9 52.42 52.87 54.17 53.8 53.7 53.7
18/05/2018 22:16:42 42.38 42.85 43.7 42.8 42.9 42.9 52.61 52.7 54.17 53.8 53.7 53.7
18/05/2018 22:16:43 42.92 42.83 43.7 42.8 42.9 42.9 52.99 52.92 54.17 53.8 53.7 53.7
18/05/2018 22:16:44 41.73 42.86 43.7 42.8 42.9 42.9 53.02 53.05 54.17 53.8 53.7 53.7
18/05/2018 22:16:45 42.76 42.79 43.7 42.8 42.9 42.9 52.4 52.93 54.17 53.8 53.7 53.7
18/05/2018 22:16:46 43.14 43.13 43.7 42.8 42.9 42.9 52.23 52.86 54.17 53.8 53.7 53.7
18/05/2018 22:16:47 41.91 42.96 43.7 42.8 42.9 42.9 52.57 52.68 54.17 53.8 53.7 53.7
18/05/2018 22:16:48 42.08 42.7 43.7 42.8 42.9 42.9 52.57 52.9 54.17 53.8 53.7 53.7
18/05/2018 22:16:49 43.27 43.03 43.7 42.8 42.9 42.9 52.4 52.64 54.17 53.8 53.7 53.7
18/05/2018 22:16:50 42.54 42.85 43.7 42.8 42.9 42.9 52.65 52.7 54.17 53.8 53.7 53.7
18/05/2018 22:16:51 43.09 43.12 43.7 42.8 42.9 42.9 52.48 52.7 54.17 53.8 53.7 53.7
18/05/2018 22:16:52 42.45 43.28 43.7 42.8 42.9 42.9 52.82 52.87 54.17 53.8 53.7 53.7
18/05/2018 22:16:53 42.57 42.96 43.7 42.8 42.9 42.9 51.73 52.87 54.17 53.8 53.7 53.7
18/05/2018 22:16:54 43.23 43.14 43.43 42.8 42.9 42.9 52.9 52.81 54.17 53.8 53.7 53.7
18/05/2018 22:16:55 42.45 43.17 43.43 42.8 42.9 42.9 52.75 52.95 54.17 53.8 53.7 53.7
18/05/2018 22:16:56 43.16 43.1 43.43 42.8 42.9 42.9 52.26 52.75 54.17 53.8 53.7 53.7
18/05/2018 22:16:57 42.14 43.03 43.43 42.8 42.9 42.9 52.75 52.71 54.17 53.8 53.7 53.7
18/05/2018 22:16:58 42.5 42.78 43.43 42.8 42.9 42.9 52.69 52.78 54.17 53.8 53.7 53.7
18/05/2018 22:16:59 42.85 42.93 43.43 42.8 42.9 42.9 53.02 53.27 54.17 53.8 53.7 53.7
18/05/2018 22:17:00 43.56 43.27 43.43 42.8 42.9 42.9 52.32 52.81 54.1 53.8 53.7 53.7
18/05/2018 22:17:01 43.43 43.5 43.5 42.8 42.9 42.9 52.31 52.6 53.55 53.8 53.7 53.7
18/05/2018 22:17:02 42.28 43.37 43.5 42.8 42.9 42.9 52.68 52.67 53.43 53.8 53.7 53.7
18/05/2018 22:17:03 42.09 43 43.5 42.8 42.9 42.9 52.39 52.8 53.43 53.8 53.7 53.7
18/05/2018 22:17:04 42.27 42.62 43.5 42.8 42.9 42.9 52.07 52.57 53.43 53.8 53.7 53.7
18/05/2018 22:17:05 42.97 42.91 43.5 42.8 42.9 42.9 52.64 52.6 53.27 53.8 53.7 53.7
18/05/2018 22:17:06 42.57 42.99 43.5 42.8 42.9 42.9 53.1 53.04 53.27 53.8 53.7 53.7
18/05/2018 22:17:07 42.58 42.9 43.5 42.8 42.9 42.9 53.12 53.2 53.27 53.8 53.7 53.7
18/05/2018 22:17:08 43.43 43.31 43.5 42.8 42.9 42.9 53.04 53.19 53.27 53.8 53.7 53.7
18/05/2018 22:17:09 42.45 43.44 43.5 42.8 42.9 42.9 52.59 53.04 53.27 53.8 53.7 53.7
18/05/2018 22:17:10 43.44 43.38 43.5 42.8 42.9 42.9 53.09 53.2 53.27 53.8 53.7 53.7
18/05/2018 22:17:11 42.18 43.19 43.5 42.8 42.9 42.9 52.98 53.23 53.27 53.8 53.7 53.7
18/05/2018 22:17:12 43.84 43.38 43.5 42.8 42.9 42.9 52.84 53.11 53.27 53.8 53.7 53.7
18/05/2018 22:17:13 43.14 43.6 43.6 42.8 42.9 42.9 52.18 52.81 53.27 53.8 53.7 53.7
18/05/2018 22:17:14 42.75 43.57 43.6 42.8 42.9 42.9 52.55 52.62 53.27 53.8 53.7 53.7
18/05/2018 22:17:15 42.87 43.15 43.6 42.8 42.8 42.9 52.91 52.87 53.27 53.8 53.7 53.7
18/05/2018 22:17:16 42.02 42.91 43.6 42.8 42.8 42.9 53.41 53.29 53.29 53.8 53.7 53.7
18/05/2018 22:17:17 42.33 42.4 43.6 42.8 42.8 42.9 52.87 53.38 53.38 53.8 53.7 53.7
18/05/2018 22:17:18 42.4 42.71 43.6 42.8 42.8 42.9 52.66 53.12 53.38 53.8 53.7 53.7
18/05/2018 22:17:19 42.97 42.91 43.6 42.8 42.8 42.9 52.92 52.95 53.38 53.8 53.7 53.7
18/05/2018 22:17:20 42.19 42.93 43.6 42.8 42.8 42.9 53.34 53.24 53.38 53.8 53.7 53.7
18/05/2018 22:17:21 42.39 42.69 43.6 42.8 42.8 42.9 52.95 53.25 53.38 53.8 53.7 53.7
18/05/2018 22:17:22 42.45 42.68 43.6 42.8 42.8 42.9 53.08 53.23 53.38 53.8 53.7 53.7
18/05/2018 22:17:23 43 42.89 43.6 42.8 42.8 42.9 53.91 53.75 53.75 53.8 53.7 53.7
18/05/2018 22:17:24 43.5 43.36 43.6 42.8 42.8 42.9 53.39 53.86 53.86 53.7 53.7 53.7
18/05/2018 22:17:25 43.78 43.83 43.83 42.8 42.9 42.9 53.66 53.67 53.86 53.6 53.7 53.7
18/05/2018 22:17:26 43.08 43.84 43.84 42.8 42.9 42.9 55.3 54.99 54.99 53.6 53.7 53.7
18/05/2018 22:17:27 43.19 43.6 43.84 42.8 42.9 42.9 54.38 54.95 54.99 53.5 53.7 53.7
18/05/2018 22:17:28 42.73 43.43 43.84 42.8 42.9 42.9 54.28 54.72 54.99 53.3 53.7 53.7
18/05/2018 22:17:29 42.1 42.98 43.84 42.8 42.8 42.9 52.29 54.46 54.99 53.2 53.7 53.7
18/05/2018 22:17:30 42.56 42.78 43.84 42.8 42.9 42.9 52.96 53.29 54.99 53.2 53.7 53.7
18/05/2018 22:17:31 42.64 42.72 43.84 42.8 42.8 42.9 52.92 53.2 54.99 53.1 53.7 53.7
18/05/2018 22:17:32 43.23 43.13 43.84 42.8 42.8 42.9 53.1 53.13 54.99 53.1 53.7 53.7
18/05/2018 22:17:33 42.69 43.15 43.84 42.8 42.9 42.9 53.81 53.59 54.99 53.1 53.7 53.7
18/05/2018 22:17:34 43.38 43.34 43.84 42.8 42.9 42.9 53.25 53.67 54.99 53.1 53.7 53.7
18/05/2018 22:17:35 43.07 43.46 43.84 42.8 42.9 42.9 53.28 53.5 54.99 53 53.7 53.7
18/05/2018 22:17:36 42.8 43.3 43.84 42.8 42.9 42.9 52.45 53.39 54.99 53 53.7 53.7
18/05/2018 22:17:37 42.57 42.98 43.84 42.8 42.9 42.9 52.67 52.91 54.99 53 53.7 53.7
18/05/2018 22:17:38 43.75 43.56 43.84 42.8 42.9 42.9 53.2 53.12 54.99 53 53.7 53.7
18/05/2018 22:17:39 43.53 43.93 43.93 42.8 42.9 42.9 53.35 53.28 54.99 53 53.7 53.7
18/05/2018 22:17:40 43.07 43.39 43.93 42.8 42.9 42.9 53.93 53.86 54.99 53 53.7 53.7
18/05/2018 22:17:41 42.33 43.37 43.93 42.8 42.9 42.9 52.83 53.53 54.99 53 53.7 53.7
18/05/2018 22:17:42 42.62 43.1 43.93 42.8 42.9 42.9 53.24 53.36 54.99 53 53.7 53.7
18/05/2018 22:17:43 42.88 42.9 43.93 42.8 42.9 42.9 53.78 53.69 54.99 53 53.7 53.7
18/05/2018 22:17:44 42.87 43.12 43.93 42.8 42.9 42.9 53.01 53.66 54.99 53 53.7 53.7
18/05/2018 22:17:45 42.66 42.97 43.93 42.8 42.9 42.9 52.3 53.24 54.99 53 53.7 53.7
18/05/2018 22:17:46 43.28 43.17 43.93 42.8 42.9 42.9 52.5 52.8 54.99 53 53.7 53.7
18/05/2018 22:17:47 43.4 43.68 43.93 42.8 42.9 42.9 52.89 53.13 54.99 53 53.7 53.7
18/05/2018 22:17:48 42.28 43.19 43.93 42.8 42.9 42.9 52.64 52.85 54.99 53 53.7 53.7
18/05/2018 22:17:49 43.27 43.21 43.93 42.8 42.9 42.9 52.24 52.68 54.99 53 53.7 53.7
18/05/2018 22:17:50 41.87 43.13 43.93 42.8 42.9 42.9 52.78 52.79 54.99 53 53.7 53.7
18/05/2018 22:17:51 43.38 43.14 43.93 42.8 42.9 42.9 52.93 53.05 54.99 53 53.7 53.7
18/05/2018 22:17:52 43.04 43.38 43.93 42.8 42.9 42.9 53.34 53.3 54.99 53 53.7 53.7
18/05/2018 22:17:53 42.24 43.03 43.93 42.8 42.9 42.9 53.47 53.55 54.99 53 53.7 53.7
18/05/2018 22:17:54 42.83 42.93 43.93 42.8 42.9 42.9 52.86 53.4 54.99 53 53.7 53.7
18/05/2018 22:17:55 43.05 43.23 43.93 42.8 42.9 42.9 52.98 53.16 54.99 53 53.7 53.7
18/05/2018 22:17:56 42.9 43.34 43.93 42.8 42.9 42.9 52.71 53.12 54.95 53 53.7 53.7
18/05/2018 22:17:57 43.27 43.21 43.93 42.8 42.9 42.9 53.2 53.15 54.72 53 53.7 53.7
18/05/2018 22:17:58 43.16 43.33 43.93 42.8 42.9 42.9 53.13 53.27 54.46 53 53.7 53.7
18/05/2018 22:17:59 42.92 43.32 43.93 42.8 42.9 42.9 52.86 53.26 53.86 53 53.7 53.7
18/05/2018 22:18:00 42.6 43.07 43.93 42.8 42.9 42.9 52.45 53.03 53.86 53 53.7 53.7
18/05/2018 22:18:01 43.86 43.77 43.93 42.8 42.9 42.9 52.68 52.73 53.86 53 53.7 53.7
18/05/2018 22:18:02 43.28 43.71 43.93 42.8 42.9 42.9 53.04 53.02 53.86 53 53.7 53.7
18/05/2018 22:18:03 41.79 43.33 43.93 42.8 42.9 42.9 52.99 53.21 53.86 53 53.7 53.7
18/05/2018 22:18:04 41.9 42.74 43.93 42.8 42.9 42.9 52.49 53.01 53.86 53 53.7 53.7
18/05/2018 22:18:05 43.08 42.83 43.93 42.8 42.9 42.9 52.49 52.75 53.86 53 53.7 53.7
18/05/2018 22:18:06 43.11 43.11 43.93 42.8 42.9 42.9 52.53 52.73 53.86 53 53.7 53.7
18/05/2018 22:18:07 43.07 43.34 43.93 42.8 42.9 42.9 52.5 52.65 53.86 53 53.7 53.7
18/05/2018 22:18:08 42.44 43.09 43.93 42.8 42.9 42.9 52.32 52.61 53.86 53 53.7 53.7
18/05/2018 22:18:09 42.99 43.07 43.77 42.8 42.9 42.9 53.09 52.91 53.86 53 53.7 53.7
18/05/2018 22:18:10 42.53 43.14 43.77 42.8 42.9 42.9 52.83 53.01 53.69 53 53.7 53.7
18/05/2018 22:18:11 41.21 42.86 43.77 42.8 42.9 42.9 52.55 52.9 53.69 53 53.7 53.7
18/05/2018 22:18:12 42.39 42.38 43.77 42.8 42.9 42.9 52.63 52.79 53.69 53 53.7 53.7
18/05/2018 22:18:13 42.77 42.74 43.77 42.8 42.9 42.9 53.01 53.13 53.66 53 53.7 53.7
18/05/2018 22:18:14 42.53 42.69 43.77 42.8 42.9 42.9 52.52 52.92 53.55 53 53.7 53.7
18/05/2018 22:18:15 43.22 43.46 43.77 42.8 42.9 42.9 52.13 52.85 53.55 53 53.7 53.7
18/05/2018 22:18:16 41.97 42.88 43.77 42.8 42.9 42.9 52.67 52.62 53.55 53 53.7 53.7
18/05/2018 22:18:17 42.03 42.36 43.77 42.8 42.9 42.9 52.88 52.93 53.55 53 53.7 53.7
18/05/2018 22:18:18 42.85 42.83 43.77 42.8 42.9 42.9 52.68 53.04 53.55 53 53.7 53.7
18/05/2018 22:18:19 42.57 43.04 43.77 42.8 42.8 42.9 53.1 53.21 53.55 53 53.6 53.7
18/05/2018 22:18:20 43.3 43.19 43.77 42.8 42.8 42.9 53.41 53.6 53.6 53 53.6 53.7
18/05/2018 22:18:21 42.08 43 43.77 42.8 42.8 42.9 52.61 53.42 53.6 53 53.6 53.7
18/05/2018 22:18:22 43.28 43.12 43.77 42.8 42.8 42.9 52.76 53.1 53.6 53 53.6 53.7
18/05/2018 22:18:23 42.8 43.05 43.77 42.8 42.8 42.9 53.1 53.1 53.6 53 53.6 53.6
18/05/2018 22:18:24 43.45 43.53 43.77 42.8 42.8 42.9 52.6 52.95 53.6 53 53.6 53.6
18/05/2018 22:18:25 43.19 43.38 43.77 42.8 42.8 42.9 52.87 52.97 53.6 53 53.6 53.6
18/05/2018 22:18:26 43.07 43.4 43.77 42.8 42.8 42.9 52.48 52.94 53.6 53 53.6 53.6
18/05/2018 22:18:27 43.06 43.49 43.77 42.8 42.8 42.9 52.48 52.87 53.6 53 53.6 53.6
18/05/2018 22:18:28 43.03 43.12 43.77 42.8 42.8 42.9 52.29 52.71 53.6 53 53.6 53.6
18/05/2018 22:18:29 42.06 43.13 43.77 42.8 42.8 42.9 52.35 52.49 53.6 53 53.6 53.6
18/05/2018 22:18:30 42.08 42.68 43.77 42.8 42.8 42.9 53.06 53.07 53.6 53 53.5 53.6
18/05/2018 22:18:31 42.55 42.5 43.71 42.8 42.8 42.9 53.09 53.11 53.6 53 53.5 53.6
18/05/2018 22:18:32 42.59 42.76 43.53 42.8 42.8 42.9 53.17 53.22 53.6 53 53.5 53.6
18/05/2018 22:18:33 42.83 43 43.53 42.8 42.8 42.9 53.22 53.25 53.6 53 53.5 53.6
18/05/2018 22:18:34 43.2 43.14 43.53 42.8 42.8 42.9 53.25 53.42 53.6 53 53.5 53.6
18/05/2018 22:18:35 43.28 43.42 43.53 42.8 42.8 42.9 52.75 53.21 53.6 53 53.5 53.6
18/05/2018 22:18:36 43.33 43.5 43.53 42.8 42.8 42.9 52.99 53.1 53.6 53 53.5 53.6
18/05/2018 22:18:37 43.43 43.78 43.78 42.8 42.8 42.9 52.79 53.17 53.6 53 53.5 53.6
18/05/2018 22:18:38 43.34 43.55 43.78 42.8 42.8 42.9 53.25 53.19 53.6 53 53.5 53.6
18/05/2018 22:18:39 43.14 43.39 43.78 42.8 42.8 42.9 52.77 53.29 53.6 53 53.5 53.6
18/05/2018 22:18:40 41.89 43.38 43.78 42.8 42.8 42.9 52.55 52.96 53.6 53 53.5 53.6
18/05/2018 22:18:41 42.64 42.84 43.78 42.8 42.8 42.9 53.25 53.1 53.6 53 53.5 53.6
18/05/2018 22:18:42 42.87 43.01 43.78 42.8 42.8 42.9 53.23 53.3 53.6 53 53.5 53.6
18/05/2018 22:18:43 42.85 43.2 43.78 42.8 42.8 42.9 53.57 53.64 53.64 53 53.5 53.6
18/05/2018 22:18:44 43.07 43.2 43.78 42.8 42.8 42.9 53.2 53.55 53.64 53 53.5 53.6
18/05/2018 22:18:45 43.3 43.31 43.78 42.8 42.8 42.9 53.4 53.68 53.68 53 53.5 53.6
18/05/2018 22:18:46 41.31 43.14 43.78 42.8 42.8 42.9 52.96 53.39 53.68 53 53.5 53.6
18/05/2018 22:18:47 42.42 42.45 43.78 42.8 42.8 42.9 52.82 53.04 53.68 53 53.5 53.6
18/05/2018 22:18:48 42.6 42.65 43.78 42.8 42.8 42.9 53.04 53.32 53.68 53 53.5 53.6
18/05/2018 22:18:49 43.35 43.17 43.78 42.8 42.8 42.9 53.54 53.4 53.68 53 53.5 53.6
18/05/2018 22:18:50 42.62 43.18 43.78 42.8 42.8 42.9 53.28 53.51 53.68 53 53.5 53.6
18/05/2018 22:18:51 42.71 43.36 43.78 42.8 42.8 42.9 53.86 53.76 53.76 53 53.5 53.6
18/05/2018 22:18:52 43.69 43.42 43.78 42.8 42.8 42.9 53.67 53.92 53.92 53 53.5 53.6
18/05/2018 22:18:53 43.02 43.48 43.78 42.8 42.8 42.9 54.04 53.99 53.99 53 53.5 53.6
18/05/2018 22:18:54 43.31 43.51 43.78 42.8 42.8 42.9 53.93 54.04 54.04 53 53.5 53.6
18/05/2018 22:18:55 42.16 43.39 43.78 42.8 42.8 42.9 55.51 55.32 55.32 53 53.5 53.6
18/05/2018 22:18:56 43.49 43.29 43.78 42.8 42.8 42.9 55.47 55.45 55.45 53 53.5 53.6
18/05/2018 22:18:57 42.17 43.12 43.78 42.8 42.8 42.9 56.6 56.37 56.37 53 53.5 53.6
18/05/2018 22:18:58 42.85 42.95 43.78 42.8 42.8 42.9 58.4 57.93 57.93 53.1 53.5 53.7
18/05/2018 22:18:59 42.86 43.1 43.78 42.8 42.8 42.9 61.31 60.3 60.3 53.1 53.6 53.7
18/05/2018 22:19:00 42.69 42.99 43.78 42.8 42.8 42.9 58.25 60.56 60.56 53.2 53.6 53.7
18/05/2018 22:19:01 43.48 43.47 43.78 42.8 42.8 42.9 59.81 60.07 60.56 53.2 53.6 53.7
18/05/2018 22:19:02 42.96 43.61 43.78 42.8 42.8 42.9 57.8 59.75 60.56 53.3 53.6 53.7
18/05/2018 22:19:03 42.03 43.17 43.78 42.8 42.8 42.9 56.61 58.17 60.56 53.3 53.6 53.7
18/05/2018 22:19:04 43.19 43 43.78 42.8 42.8 42.9 59.06 58.59 60.56 53.3 53.6 53.7
18/05/2018 22:19:05 42.91 43.1 43.78 42.8 42.8 42.9 56.81 58.68 60.56 53.3 53.6 53.7
18/05/2018 22:19:06 42.41 43.12 43.78 42.8 42.8 42.9 54.85 57.39 60.56 53.3 53.6 53.7
18/05/2018 22:19:07 42.37 42.77 43.61 42.8 42.8 42.9 55.69 56.61 60.56 53.4 53.6 53.7
18/05/2018 22:19:08 43.17 43.06 43.61 42.8 42.8 42.9 53.38 55.58 60.56 53.4 53.6 53.7
18/05/2018 22:19:09 43.23 43.33 43.61 42.8 42.8 42.9 53.39 54.27 60.56 53.4 53.6 53.7
18/05/2018 22:19:10 43.4 43.52 43.61 42.8 42.8 42.9 52.95 53.78 60.56 53.4 53.6 53.7
18/05/2018 22:19:11 42.93 43.77 43.77 42.8 42.8 42.9 53.82 53.76 60.56 53.4 53.6 53.7
18/05/2018 22:19:12 42.87 43.22 43.77 42.8 42.8 42.9 54.28 54.28 60.56 53.4 53.6 53.7
18/05/2018 22:19:13 43.1 43.22 43.77 42.8 42.8 42.9 53.03 54.2 60.56 53.4 53.6 53.7
18/05/2018 22:19:14 42.63 43.23 43.77 42.8 42.8 42.9 54.6 54.4 60.56 53.4 53.6 53.7
18/05/2018 22:19:15 43.22 43.4 43.77 42.8 42.8 42.9 56.45 55.85 60.56 53.4 53.6 53.7
18/05/2018 22:19:16 43.32 43.6 43.77 42.8 42.8 42.9 53.24 55.73 60.56 53.4 53.6 53.7
18/05/2018 22:19:17 43.1 43.67 43.77 42.8 42.9 42.9 53.08 54.2 60.56 53.3 53.6 53.7
18/05/2018 22:19:18 43.08 43.26 43.77 42.8 42.9 42.9 52.66 53.59 60.56 53.3 53.6 53.7
18/05/2018 22:19:19 43.24 43.38 43.77 42.8 42.9 42.9 53.39 53.46 60.56 53.3 53.6 53.7
18/05/2018 22:19:20 42.96 43.3 43.77 42.8 42.9 42.9 52.89 53.29 60.56 53.3 53.6 53.7
18/05/2018 22:19:21 43.43 43.57 43.77 42.8 42.9 42.9 53.01 53.3 60.56 53.3 53.6 53.7
18/05/2018 22:19:22 43.05 43.51 43.77 42.8 42.9 42.9 52.19 52.92 60.56 53.3 53.6 53.7
18/05/2018 22:19:23 42.36 43.24 43.77 42.8 42.9 42.9 52.71 52.76 60.56 53.3 53.6 53.7
18/05/2018 22:19:24 42.62 43.05 43.77 42.8 42.9 42.9 53.02 53.03 60.56 53.3 53.6 53.7
18/05/2018 22:19:25 43.06 43.09 43.77 42.8 42.9 42.9 52.53 53.04 60.56 53.3 53.6 53.7
18/05/2018 22:19:26 42.98 43.08 43.77 42.8 42.9 42.9 53.88 53.68 60.56 53.3 53.6 53.7
18/05/2018 22:19:27 43.16 43.27 43.77 42.8 42.9 42.9 52.92 53.51 60.56 53.3 53.6 53.7
18/05/2018 22:19:28 41.78 43.23 43.77 42.8 42.9 42.9 52.43 53.2 60.56 53.3 53.6 53.7
18/05/2018 22:19:29 43.19 43.09 43.77 42.8 42.9 42.9 53.17 53.1 60.56 53.3 53.6 53.7
18/05/2018 22:19:30 42.97 43.11 43.77 42.8 42.9 42.9 52.91 53.13 60.07 53.3 53.6 53.7
18/05/2018 22:19:31 42.52 43.09 43.77 42.8 42.9 42.9 53.04 53.23 59.75 53.3 53.6 53.7
18/05/2018 22:19:32 42.91 43.11 43.77 42.8 42.9 42.9 53.29 53.32 58.68 53.3 53.6 53.7
18/05/2018 22:19:33 43.16 43.2 43.77 42.8 42.9 42.9 53.35 53.37 58.68 53.3 53.6 53.7
18/05/2018 22:19:34 42.71 43.39 43.77 42.8 42.9 42.9 53.8 53.69 58.68 53.3 53.6 53.7
18/05/2018 22:19:35 42.5 43.18 43.77 42.8 42.9 42.9 52.42 53.69 57.39 53.3 53.6 53.7
18/05/2018 22:19:36 42.15 42.72 43.77 42.8 42.9 42.9 53.01 53.04 56.61 53.3 53.6 53.7
18/05/2018 22:19:37 42.82 42.88 43.77 42.8 42.9 42.9 52.24 53.02 55.85 53.3 53.6 53.7
18/05/2018 22:19:38 41.37 42.62 43.77 42.8 42.8 42.9 52.78 52.8 55.85 53.3 53.6 53.7
18/05/2018 22:19:39 42.4 42.27 43.77 42.8 42.8 42.9 52.42 52.81 55.85 53.3 53.6 53.7
18/05/2018 22:19:40 42.87 42.77 43.77 42.8 42.8 42.9 52.59 52.69 55.85 53.3 53.6 53.7
18/05/2018 22:19:41 43.11 43.23 43.67 42.8 42.8 42.9 52.42 52.84 55.85 53.3 53.6 53.7
18/05/2018 22:19:42 43.3 43.51 43.67 42.8 42.8 42.9 52.73 52.93 55.85 53.3 53.6 53.7
18/05/2018 22:19:43 42.16 43 43.67 42.8 42.8 42.9 52.35 52.7 55.85 53.3 53.6 53.7
18/05/2018 22:19:44 43.3 43.31 43.67 42.8 42.8 42.9 53.51 53.23 55.85 53.3 53.6 53.7
18/05/2018 22:19:45 42.28 43.19 43.67 42.8 42.8 42.9 54.62 54.22 55.73 53.3 53.6 53.7
18/05/2018 22:19:46 42.77 42.91 43.67 42.8 42.8 42.9 53.87 54.5 54.5 53.3 53.6 53.7
18/05/2018 22:19:47 43.11 43.09 43.57 42.8 42.9 42.9 54.29 54.44 54.5 53.3 53.6 53.7
18/05/2018 22:19:48 42.85 43.19 43.57 42.8 42.9 42.9 53.2 54.07 54.5 53.4 53.6 53.7
18/05/2018 22:19:49 42.69 43.01 43.57 42.8 42.8 42.9 53.45 53.63 54.5 53.4 53.6 53.7
18/05/2018 22:19:50 42.92 43.1 43.57 42.8 42.8 42.9 51.83 53.43 54.5 53.4 53.6 53.7
18/05/2018 22:19:51 42.88 43.14 43.51 42.8 42.9 42.9 52.62 52.82 54.5 53.4 53.6 53.7
18/05/2018 22:19:52 41.97 43.04 43.51 42.8 42.8 42.9 52.47 52.7 54.5 53.4 53.6 53.7
18/05/2018 22:19:53 42.92 42.99 43.51 42.8 42.8 42.9 52.84 52.72 54.5 53.4 53.6 53.7
18/05/2018 22:19:54 42.62 42.92 43.51 42.8 42.8 42.9 53.07 53.01 54.5 53.4 53.6 53.7
18/05/2018 22:19:55 41.67 42.94 43.51 42.8 42.8 42.9 52.66 53.02 54.5 53.4 53.6 53.7
18/05/2018 22:19:56 43.38 43.11 43.51 42.8 42.8 42.9 53.38 53.38 54.5 53.4 53.6 53.7
18/05/2018 22:19:57 43.35 43.47 43.51 42.8 42.8 42.9 54.07 53.82 54.5 53.4 53.6 53.7
18/05/2018 22:19:58 42.84 43.46 43.51 42.8 42.8 42.9 52.39 53.82 54.5 53.4 53.6 53.7
18/05/2018 22:19:59 42.57 43.05 43.51 42.8 42.8 42.9 52.45 52.91 54.5 53.4 53.6 53.7
18/05/2018 22:20:00 43.31 43.21 43.51 42.8 42.8 42.9 52.75 52.82 54.5 53.4 53.6 53.7
18/05/2018 22:20:01 42.78 43.09 43.51 42.8 42.8 42.9 52.38 52.85 54.5 53.4 53.6 53.7
18/05/2018 22:20:02 42.82 43.12 43.51 42.8 42.8 42.9 53.2 53.11 54.5 53.4 53.6 53.7
18/05/2018 22:20:03 42.62 43.09 43.51 42.8 42.8 42.9 52.18 52.95 54.5 53.4 53.6 53.7
18/05/2018 22:20:04 42.56 43.02 43.51 42.8 42.8 42.9 52.44 52.8 54.5 53.4 53.6 53.7
18/05/2018 22:20:05 42.3 42.82 43.51 42.8 42.8 42.9 52.74 52.79 54.5 53.4 53.6 53.7
18/05/2018 22:20:06 42.96 42.81 43.51 42.8 42.8 42.9 52.3 52.79 54.5 53.4 53.6 53.7
18/05/2018 22:20:07 42.57 42.91 43.51 42.8 42.8 42.9 53.09 53.04 54.5 53.4 53.6 53.7
18/05/2018 22:20:08 43.18 43.14 43.51 42.8 42.8 42.9 52.39 52.92 54.5 53.4 53.6 53.7
18/05/2018 22:20:09 42.1 43 43.51 42.8 42.8 42.9 53.4 53.23 54.5 53.4 53.6 53.7
18/05/2018 22:20:10 43.49 43.37 43.51 42.8 42.8 42.9 52.87 53.05 54.5 53.4 53.6 53.7
18/05/2018 22:20:11 42.84 43.57 43.57 42.8 42.8 42.9 52.61 53.1 54.5 53.4 53.6 53.7
18/05/2018 22:20:12 42.89 43.16 43.57 42.8 42.8 42.9 52.33 52.77 54.5 53.4 53.6 53.7
18/05/2018 22:20:13 42.82 43.07 43.57 42.8 42.8 42.9 52.98 52.99 54.5 53.4 53.6 53.7
18/05/2018 22:20:14 42.39 42.93 43.57 42.8 42.8 42.9 52.64 53.11 54.5 53.4 53.6 53.7
18/05/2018 22:20:15 42.81 42.84 43.57 42.8 42.8 42.9 53.65 53.31 54.5 53.4 53.6 53.7
18/05/2018 22:20:16 41.65 42.82 43.57 42.8 42.8 42.9 52.9 53.33 54.44 53.4 53.6 53.7
18/05/2018 22:20:17 42.21 42.55 43.57 42.8 42.8 42.9 52.24 53.19 54.07 53.4 53.6 53.7
18/05/2018 22:20:18 43.25 43.07 43.57 42.8 42.8 42.9 52.49 52.7 53.82 53.4 53.6 53.7
18/05/2018 22:20:19 41.44 43.07 43.57 42.8 42.8 42.9 52.51 52.72 53.82 53.4 53.6 53.7
18/05/2018 22:20:20 41.81 42.36 43.57 42.8 42.8 42.9 53.39 53.2 53.82 53.4 53.6 53.7
18/05/2018 22:20:21 42.22 42.6 43.57 42.8 42.8 42.9 52.69 53.29 53.82 53.4 53.5 53.7
18/05/2018 22:20:22 43.39 42.98 43.57 42.8 42.8 42.9 53.65 53.38 53.82 53.4 53.5 53.7
18/05/2018 22:20:23 42.37 43.16 43.57 42.8 42.8 42.9 52.07 53.34 53.82 53.4 53.5 53.7
18/05/2018 22:20:24 42.42 42.87 43.57 42.8 42.8 42.9 53.23 53.04 53.82 53.4 53.5 53.7
18/05/2018 22:20:25 41.97 42.66 43.57 42.8 42.8 42.9 52.45 53.17 53.82 53.4 53.5 53.7
18/05/2018 22:20:26 43.76 43.3 43.57 42.8 42.8 42.9 53.16 53.04 53.82 53.4 53.5 53.7
18/05/2018 22:20:27 42.32 43.39 43.57 42.8 42.8 42.9 53.84 53.73 53.82 53.4 53.5 53.7
18/05/2018 22:20:28 42.9 42.98 43.57 42.8 42.8 42.9 53.45 53.55 53.73 53.4 53.5 53.7
18/05/2018 22:20:29 42.62 43 43.57 42.8 42.8 42.9 52.9 53.48 53.73 53.4 53.5 53.7
18/05/2018 22:20:30 42.9 43 43.57 42.8 42.8 42.9 54.09 53.84 53.84 53.4 53.5 53.7
18/05/2018 22:20:31 43.12 43.33 43.57 42.8 42.8 42.9 52.83 53.83 53.84 53.4 53.5 53.7
18/05/2018 22:20:32 42.56 42.88 43.57 42.8 42.8 42.9 54.24 53.96 53.96 53.4 53.5 53.7
18/05/2018 22:20:33 43.03 43.08 43.57 42.8 42.8 42.9 55.02 54.79 54.79 53.4 53.5 53.7
18/05/2018 22:20:34 43.45 43.43 43.57 42.8 42.8 42.9 57.13 56.76 56.76 53.4 53.5 53.7
18/05/2018 22:20:35 42.83 43.36 43.57 42.8 42.8 42.9 63.72 62.18 62.18 53.5 53.6 53.7
18/05/2018 22:20:36 42.75 43.13 43.57 42.8 42.8 42.9 56.69 62.14 62.18 53.6 53.6 53.7
18/05/2018 22:20:37 43.11 43.25 43.57 42.8 42.8 42.9 54.92 59.46 62.18 53.6 53.6 53.7
18/05/2018 22:20:38 43.22 43.26 43.57 42.8 42.8 42.9 53.08 57.11 62.18 53.6 53.6 53.7
18/05/2018 22:20:39 42.51 43.32 43.57 42.8 42.8 42.9 52.59 55.04 62.18 53.6 53.6 53.7
18/05/2018 22:20:40 43.57 43.31 43.57 42.8 42.8 42.9 52.57 53.68 62.18 53.6 53.6 53.7
18/05/2018 22:20:41 43.07 43.54 43.54 42.8 42.8 42.9 51.81 53.07 62.18 53.6 53.6 53.7
18/05/2018 22:20:42 43.06 43.45 43.54 42.8 42.8 42.9 52.92 52.93 62.18 53.6 53.6 53.7
18/05/2018 22:20:43 42.64 43.13 43.54 42.8 42.8 42.9 52.14 52.66 62.18 53.5 53.6 53.7
18/05/2018 22:20:44 42.77 43.05 43.54 42.8 42.8 42.9 52.52 52.52 62.18 53.5 53.6 53.7
18/05/2018 22:20:45 42.42 43.01 43.54 42.8 42.8 42.9 53.22 53.09 62.18 53.5 53.6 53.7
18/05/2018 22:20:46 43.41 43.15 43.54 42.8 42.8 42.9 53.05 53.25 62.18 53.6 53.6 53.7
18/05/2018 22:20:47 42.55 43.09 43.54 42.8 42.8 42.9 53.04 53.25 62.18 53.5 53.6 53.7
18/05/2018 22:20:48 42.94 43.13 43.54 42.8 42.8 42.9 53.23 53.29 62.18 53.6 53.6 53.7
18/05/2018 22:20:49 42.91 43.14 43.54 42.8 42.8 42.9 52.53 53.11 62.18 53.5 53.6 53.7
18/05/2018 22:20:50 42.59 43.08 43.54 42.8 42.8 42.9 52.9 53.07 62.18 53.5 53.6 53.7
18/05/2018 22:20:51 42.72 42.96 43.54 42.8 42.8 42.9 52.97 53.06 62.18 53.5 53.6 53.7
18/05/2018 22:20:52 42.49 42.93 43.54 42.8 42.8 42.9 52.96 53.21 62.18 53.5 53.6 53.7
18/05/2018 22:20:53 42.23 42.69 43.54 42.8 42.8 42.9 52.76 53.15 62.18 53.5 53.6 53.7
18/05/2018 22:20:54 42.38 42.68 43.54 42.8 42.8 42.9 52.34 52.83 62.18 53.5 53.6 53.7
18/05/2018 22:20:55 42.78 42.76 43.54 42.8 42.8 42.9 53.18 52.93 62.18 53.5 53.6 53.7
18/05/2018 22:20:56 42.72 42.84 43.54 42.8 42.8 42.9 52.71 53.03 62.18 53.5 53.6 53.7
18/05/2018 22:20:57 43.04 43.14 43.54 42.8 42.8 42.9 53.56 53.36 62.18 53.6 53.6 53.7
18/05/2018 22:20:58 42.8 43.02 43.54 42.8 42.8 42.9 53.18 53.59 62.18 53.6 53.6 53.7
18/05/2018 22:20:59 42.57 43.02 43.54 42.8 42.8 42.9 53.23 53.5 62.18 53.5 53.6 53.7
18/05/2018 22:21:00 43.59 43.38 43.54 42.8 42.8 42.9 52.89 53.41 62.18 53.6 53.6 53.7
18/05/2018 22:21:01 41.65 43.36 43.54 42.8 42.8 42.9 52.67 52.89 62.18 53.6 53.6 53.7
18/05/2018 22:21:02 43.03 43.09 43.54 42.8 42.8 42.9 52.49 52.92 62.18 53.6 53.6 53.7
18/05/2018 22:21:03 42.98 43.04 43.54 42.8 42.8 42.9 52.67 52.77 62.18 53.6 53.6 53.7
18/05/2018 22:21:04 43.06 43.46 43.54 42.8 42.8 42.9 53.26 53.31 62.18 53.6 53.6 53.7
18/05/2018 22:21:05 43.28 43.29 43.54 42.8 42.8 42.9 52.93 53.18 62.14 53.6 53.6 53.7
18/05/2018 22:21:06 42.61 43.36 43.54 42.8 42.8 42.9 53.08 53.16 59.46 53.6 53.6 53.7
18/05/2018 22:21:07 42.75 43.05 43.54 42.8 42.8 42.9 52.74 53.26 57.11 53.5 53.6 53.7
18/05/2018 22:21:08 42.49 42.96 43.54 42.8 42.8 42.9 52.96 53.05 55.04 53.6 53.6 53.7
18/05/2018 22:21:09 42.95 43.01 43.54 42.8 42.8 42.9 53.72 53.49 53.68 53.6 53.6 53.7
18/05/2018 22:21:10 42.5 42.89 43.54 42.8 42.8 42.9 52.58 53.57 53.59 53.6 53.6 53.7
18/05/2018 22:21:11 42.4 42.73 43.46 42.8 42.8 42.9 53.1 53.4 53.59 53.6 53.6 53.7
18/05/2018 22:21:12 43.15 43.11 43.46 42.8 42.8 42.9 53.04 53.06 53.59 53.6 53.6 53.7
18/05/2018 22:21:13 42.63 43.13 43.46 42.8 42.8 42.9 53.43 53.39 53.59 53.6 53.6 53.7
18/05/2018 22:21:14 42.1 43.03 43.46 42.8 42.8 42.9 52.8 53.42 53.59 53.6 53.6 53.7
18/05/2018 22:21:15 42.78 42.99 43.46 42.8 42.8 42.9 52.51 53.19 53.59 53.6 53.6 53.7
18/05/2018 22:21:16 43.23 43.18 43.46 42.8 42.8 42.9 53.04 53.09 53.59 53.6 53.6 53.7
18/05/2018 22:21:17 43.19 43.26 43.46 42.8 42.8 42.9 53.21 53.21 53.59 53.6 53.6 53.7
18/05/2018 22:21:18 43.61 43.72 43.72 42.8 42.8 42.9 53 53.3 53.59 53.6 53.6 53.7
18/05/2018 22:21:19 42.84 43.45 43.72 42.8 42.8 42.9 53.71 53.62 53.62 53.6 53.6 53.7
18/05/2018 22:21:20 42.93 43.29 43.72 42.8 42.8 42.9 53.17 53.71 53.71 53.6 53.6 53.7
18/05/2018 22:21:21 43.05 43.19 43.72 42.8 42.8 42.9 53.69 53.65 53.71 53.6 53.6 53.7
18/05/2018 22:21:22 42.94 43.21 43.72 42.8 42.8 42.9 53.63 53.75 53.75 53.6 53.6 53.7
18/05/2018 22:21:23 42.58 43.26 43.72 42.8 42.8 42.9 52.73 53.78 53.78 53.6 53.6 53.7
18/05/2018 22:21:24 42.52 42.86 43.72 42.8 42.8 42.9 52.54 52.97 53.78 53.6 53.6 53.7
18/05/2018 22:21:25 43.19 43.4 43.72 42.8 42.8 42.9 52.8 52.93 53.78 53.6 53.6 53.7
18/05/2018 22:21:26 42.95 43.07 43.72 42.8 42.8 42.9 52.72 52.95 53.78 53.6 53.6 53.7
18/05/2018 22:21:27 42.86 43.13 43.72 42.8 42.8 42.9 52.65 52.93 53.78 53.6 53.6 53.7
18/05/2018 22:21:28 43.14 43.31 43.72 42.8 42.8 42.9 52.99 52.96 53.78 53.6 53.6 53.7
18/05/2018 22:21:29 42.64 43.46 43.72 42.8 42.8 42.9 53.14 53.2 53.78 53.6 53.6 53.7
18/05/2018 22:21:30 42.67 42.94 43.72 42.8 42.8 42.9 52.89 53.14 53.78 53.6 53.6 53.7
18/05/2018 22:21:31 43.49 43.51 43.72 42.8 42.8 42.9 52.76 53.16 53.78 53.6 53.6 53.7
18/05/2018 22:21:32 42.87 43.35 43.72 42.8 42.8 42.9 53.41 53.36 53.78 53.6 53.6 53.7
18/05/2018 22:21:33 43 43.3 43.72 42.8 42.8 42.9 53.13 53.32 53.78 53.6 53.6 53.7
18/05/2018 22:21:34 43 43.27 43.72 42.8 42.8 42.9 52.74 53.22 53.78 53.6 53.6 53.7
18/05/2018 22:21:35 43.14 43.33 43.72 42.8 42.8 42.9 52.67 53.04 53.78 53.6 53.6 53.7
18/05/2018 22:21:36 42.31 43.19 43.72 42.8 42.8 42.9 52.65 52.96 53.78 53.6 53.6 53.7
18/05/2018 22:21:37 42.65 42.99 43.72 42.8 42.8 42.9 53.04 53.05 53.78 53.6 53.6 53.7
18/05/2018 22:21:38 43.23 43.17 43.72 42.8 42.8 42.9 52.26 52.92 53.78 53.6 53.6 53.7
18/05/2018 22:21:39 42.95 43.51 43.72 42.8 42.8 42.9 52.62 53.02 53.78 53.6 53.6 53.7
18/05/2018 22:21:40 42.9 43.05 43.72 42.8 42.8 42.9 52.48 52.62 53.78 53.6 53.6 53.7
18/05/2018 22:21:41 42.64 43.12 43.72 42.8 42.8 42.9 52.62 52.67 53.78 53.6 53.6 53.7
18/05/2018 22:21:42 42.78 42.95 43.72 42.8 42.8 42.9 52.6 52.7 53.78 53.6 53.6 53.7
18/05/2018 22:21:43 43.23 43.26 43.72 42.8 42.8 42.9 52.97 53.02 53.78 53.6 53.6 53.7
18/05/2018 22:21:44 43.33 43.49 43.72 42.8 42.8 42.9 52.66 53.09 53.78 53.6 53.6 53.7
18/05/2018 22:21:45 43.15 43.51 43.72 42.8 42.8 42.9 52.84 52.88 53.78 53.6 53.6 53.7
18/05/2018 22:21:46 43.2 43.5 43.72 42.8 42.8 42.9 53.54 53.41 53.78 53.6 53.6 53.7
18/05/2018 22:21:47 42.35 43.33 43.72 42.8 42.8 42.9 52.34 53.28 53.78 53.6 53.6 53.7
18/05/2018 22:21:48 43.31 43.21 43.51 42.8 42.8 42.9 52.78 53.04 53.78 53.6 53.6 53.7
18/05/2018 22:21:49 43.27 43.32 43.51 42.8 42.8 42.9 52.96 52.97 53.78 53.6 53.6 53.7
18/05/2018 22:21:50 42.78 43.46 43.51 42.8 42.8 42.9 53 53.08 53.78 53.6 53.6 53.7
18/05/2018 22:21:51 42.53 43.02 43.51 42.8 42.8 42.9 52.67 52.93 53.78 53.6 53.6 53.7
18/05/2018 22:21:52 43.05 43.12 43.51 42.8 42.8 42.9 52.75 52.9 53.78 53.6 53.6 53.7
18/05/2018 22:21:53 43.54 43.32 43.51 42.8 42.8 42.9 52.59 52.96 53.41 53.6 53.6 53.7
18/05/2018 22:21:54 42.75 43.39 43.51 42.8 42.8 42.9 52.56 52.71 53.41 53.6 53.6 53.7
18/05/2018 22:21:55 43.08 43.19 43.51 42.8 42.8 42.9 53.08 53.01 53.41 53.6 53.6 53.7
18/05/2018 22:21:56 42.67 43.18 43.51 42.8 42.8 42.9 52.89 53.09 53.41 53.6 53.6 53.7
18/05/2018 22:21:57 41.97 42.96 43.51 42.8 42.8 42.9 52.08 52.95 53.41 53.6 53.5 53.7
18/05/2018 22:21:58 42.38 42.59 43.51 42.8 42.8 42.9 52.97 52.86 53.41 53.6 53.5 53.7
18/05/2018 22:21:59 42.98 43.01 43.51 42.8 42.8 42.9 52.25 52.82 53.41 53.6 53.5 53.7
18/05/2018 22:22:00 42.57 43.05 43.51 42.8 42.8 42.9 52.68 52.77 53.41 53.6 53.5 53.7
18/05/2018 22:22:01 42.63 42.8 43.51 42.8 42.8 42.9 53.09 53.05 53.41 53.6 53.5 53.7
18/05/2018 22:22:02 43.56 43.45 43.51 42.8 42.8 42.9 53.32 53.43 53.43 53.6 53.5 53.7
18/05/2018 22:22:03 42.43 43.38 43.51 42.8 42.8 42.9 52.28 53.15 53.43 53.6 53.5 53.7
18/05/2018 22:22:04 42.85 42.94 43.51 42.8 42.8 42.9 52.74 52.79 53.43 53.6 53.5 53.7
18/05/2018 22:22:05 43.1 43.32 43.51 42.8 42.8 42.9 52.38 52.72 53.43 53.6 53.5 53.7
18/05/2018 22:22:06 42.06 43.13 43.51 42.8 42.8 42.9 52.31 52.65 53.43 53.6 53.5 53.7
18/05/2018 22:22:07 43.39 43.03 43.51 42.8 42.8 42.9 52.73 52.75 53.43 53.6 53.5 53.7
18/05/2018 22:22:08 43.11 43.29 43.51 42.8 42.8 42.9 52.68 52.94 53.43 53.6 53.5 53.7
18/05/2018 22:22:09 42.01 43.18 43.51 42.8 42.8 42.9 52.49 52.7 53.43 53.6 53.5 53.7
18/05/2018 22:22:10 42.31 42.6 43.51 42.8 42.8 42.9 52.7 52.7 53.43 53.6 53.5 53.7
18/05/2018 22:22:11 43.43 43.18 43.51 42.8 42.8 42.9 52.77 52.83 53.43 53.6 53.5 53.7
18/05/2018 22:22:12 41.21 43.29 43.51 42.8 42.8 42.9 52.52 52.96 53.43 53.6 53.5 53.7
18/05/2018 22:22:13 42.75 42.79 43.51 42.8 42.8 42.9 53.51 53.39 53.43 53.6 53.5 53.7
18/05/2018 22:22:14 42.93 42.97 43.51 42.8 42.8 42.9 52.19 53.35 53.43 53.6 53.5 53.7
18/05/2018 22:22:15 41.65 43 43.5 42.8 42.8 42.9 52.89 52.93 53.43 53.6 53.5 53.7
18/05/2018 22:22:16 43.21 42.88 43.46 42.8 42.8 42.9 52.9 53.04 53.43 53.6 53.5 53.7
18/05/2018 22:22:17 42.34 42.87 43.46 42.8 42.8 42.9 52.82 53.12 53.43 53.6 53.5 53.7
18/05/2018 22:22:18 43.22 43.17 43.46 42.8 42.8 42.9 53.08 53.07 53.43 53.6 53.5 53.7
18/05/2018 22:22:19 43.17 43.28 43.46 42.8 42.8 42.9 52.7 53.05 53.43 53.6 53.5 53.7
18/05/2018 22:22:20 43.14 43.31 43.45 42.8 42.8 42.9 52.91 53.01 53.43 53.6 53.5 53.7
18/05/2018 22:22:21 42.9 43.37 43.45 42.8 42.8 42.9 52.9 53.01 53.43 53.6 53.5 53.7
18/05/2018 22:22:22 41.92 43.09 43.45 42.8 42.8 42.9 52.39 52.88 53.43 53.6 53.5 53.7
18/05/2018 22:22:23 42.5 42.79 43.45 42.8 42.8 42.9 53.87 53.58 53.58 53.6 53.5 53.7
18/05/2018 22:22:24 42.9 42.8 43.45 42.8 42.8 42.9 53.77 53.75 53.75 53.6 53.5 53.7
18/05/2018 22:22:25 42.24 42.91 43.45 42.8 42.8 42.9 52.86 53.64 53.75 53.6 53.5 53.7
18/05/2018 22:22:26 43.03 43.09 43.45 42.8 42.8 42.9 53.34 53.37 53.75 53.6 53.5 53.7
18/05/2018 22:22:27 42.81 43.22 43.45 42.8 42.8 42.9 53.83 53.69 53.75 53.6 53.5 53.7
18/05/2018 22:22:28 42.57 42.89 43.45 42.8 42.8 42.9 54.17 54.17 54.17 53.6 53.5 53.7
18/05/2018 22:22:29 43.16 43.21 43.45 42.8 42.8 42.9 53.97 54.31 54.31 53.6 53.5 53.7
18/05/2018 22:22:30 42.84 43.16 43.45 42.8 42.8 42.9 53.39 53.97 54.31 53.6 53.5 53.7
18/05/2018 22:22:31 42.43 42.86 43.45 42.8 42.8 42.9 53.65 53.76 54.31 53.6 53.5 53.7
18/05/2018 22:22:32 43.46 43.33 43.38 42.8 42.8 42.9 53.35 53.9 54.31 53.6 53.5 53.7
18/05/2018 22:22:33 42.29 43.02 43.37 42.8 42.8 42.9 53.8 54.03 54.31 53.6 53.5 53.7
18/05/2018 22:22:34 42.64 42.93 43.37 42.8 42.8 42.9 53.97 53.94 54.31 53.6 53.5 53.7
18/05/2018 22:22:35 43.02 43 43.37 42.8 42.8 42.9 53.69 54.07 54.31 53.6 53.5 53.7
18/05/2018 22:22:36 42.96 43.17 43.37 42.8 42.8 42.9 52.92 53.84 54.31 53.6 53.5 53.7
18/05/2018 22:22:37 41.34 42.98 43.37 42.8 42.8 42.9 53.29 53.44 54.31 53.6 53.5 53.7
18/05/2018 22:22:38 43.48 43.02 43.37 42.8 42.8 42.9 52.97 53.35 54.31 53.6 53.5 53.7
18/05/2018 22:22:39 43.14 43.26 43.37 42.8 42.8 42.9 52.72 53.14 54.31 53.6 53.5 53.7
18/05/2018 22:22:40 42.17 43.16 43.37 42.8 42.8 42.9 53.18 53.27 54.31 53.6 53.5 53.7
18/05/2018 22:22:41 42.53 42.92 43.37 42.8 42.8 42.9 52.49 53.14 54.31 53.6 53.5 53.7
18/05/2018 22:22:42 43.03 43 43.37 42.8 42.8 42.9 52.73 52.83 54.31 53.6 53.5 53.7
18/05/2018 22:22:43 42.86 43.06 43.37 42.8 42.8 42.9 52.59 52.79 54.31 53.6 53.5 53.7
18/05/2018 22:22:44 42.23 43.04 43.37 42.8 42.8 42.9 52.68 52.86 54.31 53.6 53.5 53.7
18/05/2018 22:22:45 42.09 42.61 43.37 42.8 42.8 42.9 53.22 53.28 54.31 53.6 53.5 53.7
18/05/2018 22:22:46 42.95 43.05 43.37 42.8 42.8 42.9 53.6 53.64 54.31 53.6 53.5 53.7
18/05/2018 22:22:47 42.26 42.79 43.37 42.8 42.8 42.9 53.38 53.63 54.31 53.6 53.5 53.7
18/05/2018 22:22:48 42.48 42.72 43.37 42.8 42.8 42.9 52.59 53.45 54.31 53.6 53.5 53.7
18/05/2018 22:22:49 42.86 42.83 43.37 42.8 42.8 42.9 52.55 52.77 54.31 53.6 53.5 53.7
18/05/2018 22:22:50 43 43.16 43.37 42.8 42.8 42.9 53.07 53.02 54.31 53.6 53.5 53.7
18/05/2018 22:22:51 43.42 43.4 43.4 42.8 42.8 42.9 53.09 53.36 54.31 53.6 53.5 53.7
18/05/2018 22:22:52 43.16 43.35 43.4 42.8 42.8 42.9 53.18 53.25 54.31 53.6 53.5 53.7
18/05/2018 22:22:53 42.94 43.37 43.4 42.8 42.8 42.9 53.68 53.6 54.31 53.6 53.5 53.7
18/05/2018 22:22:54 42.82 43.36 43.4 42.8 42.8 42.9 53.76 54.11 54.31 53.6 53.5 53.7
18/05/2018 22:22:55 42.41 42.93 43.4 42.8 42.8 42.9 53.01 53.62 54.31 53.6 53.5 53.7
18/05/2018 22:22:56 42.68 43.16 43.4 42.8 42.8 42.9 53.18 53.32 54.31 53.6 53.5 53.7
18/05/2018 22:22:57 43.58 43.41 43.41 42.8 42.8 42.9 53.9 53.79 54.31 53.6 53.5 53.7
18/05/2018 22:22:58 43.18 43.54 43.54 42.8 42.8 42.9 54.47 54.48 54.48 53.6 53.5 53.7
18/05/2018 22:22:59 43.4 43.46 43.54 42.8 42.8 42.9 58.78 57.9 57.9 53.6 53.5 53.7
18/05/2018 22:23:00 42.53 43.33 43.54 42.8 42.8 42.9 59.19 59.2 59.2 53.7 53.5 53.7
18/05/2018 22:23:01 43.77 43.57 43.57 42.8 42.8 42.9 55.65 58.65 59.2 53.7 53.5 53.7
18/05/2018 22:23:02 42.65 43.6 43.6 42.8 42.8 42.9 53.24 56.86 59.2 53.7 53.5 53.7
18/05/2018 22:23:03 43.61 43.47 43.6 42.8 42.8 42.9 53.14 54.91 59.2 53.7 53.5 53.7
18/05/2018 22:23:04 42.76 43.45 43.6 42.8 42.8 42.9 52.85 53.94 59.2 53.7 53.5 53.7
18/05/2018 22:23:05 42.58 43.39 43.6 42.8 42.8 42.9 53.14 53.43 59.2 53.7 53.5 53.7
18/05/2018 22:23:06 42.88 43.18 43.6 42.8 42.8 42.9 52.94 53.15 59.2 53.7 53.5 53.7
18/05/2018 22:23:07 43.34 43.14 43.6 42.8 42.8 42.9 52.7 53.17 59.2 53.7 53.5 53.7
18/05/2018 22:23:08 43.3 43.61 43.61 42.8 42.8 42.9 52.45 52.89 59.2 53.7 53.5 53.7
18/05/2018 22:23:09 42.87 43.48 43.61 42.8 42.8 42.9 53.14 53.03 59.2 53.7 53.5 53.7
18/05/2018 22:23:10 41.85 43.03 43.61 42.8 42.8 42.9 53.25 53.24 59.2 53.7 53.5 53.7
18/05/2018 22:23:11 42.23 42.9 43.61 42.8 42.8 42.9 54.08 53.87 59.2 53.7 53.5 53.7
18/05/2018 22:23:12 42.79 42.83 43.61 42.8 42.8 42.9 54.45 54.34 59.2 53.7 53.6 53.7
18/05/2018 22:23:13 43.42 43.22 43.61 42.8 42.8 42.9 53.27 54.22 59.2 53.7 53.6 53.7
18/05/2018 22:23:14 41.98 43.24 43.61 42.8 42.8 42.9 53.4 53.76 59.2 53.7 53.6 53.7
18/05/2018 22:23:15 42.77 42.95 43.61 42.8 42.8 42.9 53.12 53.57 59.2 53.7 53.6 53.7
18/05/2018 22:23:16 42.06 42.81 43.61 42.8 42.8 42.9 52.82 53.35 59.2 53.7 53.6 53.7
18/05/2018 22:23:17 42.21 42.74 43.61 42.8 42.8 42.9 52.62 53 59.2 53.7 53.6 53.7
18/05/2018 22:23:18 43.11 43.16 43.61 42.8 42.8 42.9 52.84 53.22 59.2 53.7 53.6 53.7
18/05/2018 22:23:19 42.48 42.94 43.61 42.8 42.8 42.9 52.6 52.8 59.2 53.7 53.6 53.7
18/05/2018 22:23:20 42.63 42.94 43.61 42.8 42.8 42.9 53.05 53.15 59.2 53.7 53.6 53.7
18/05/2018 22:23:21 42.92 42.96 43.61 42.8 42.8 42.9 52.97 53.12 59.2 53.7 53.6 53.7
18/05/2018 22:23:22 43.68 43.44 43.61 42.8 42.8 42.9 52.54 53.11 59.2 53.7 53.6 53.7
18/05/2018 22:23:23 42.59 43.35 43.61 42.8 42.8 42.9 52.53 52.83 59.2 53.7 53.6 53.7
18/05/2018 22:23:24 42.87 43.33 43.61 42.8 42.8 42.9 52.79 52.93 59.2 53.7 53.6 53.7
18/05/2018 22:23:25 42.9 43.33 43.61 42.8 42.8 42.9 55.22 54.71 59.2 53.7 53.6 53.7
18/05/2018 22:23:26 43.03 43.04 43.61 42.8 42.8 42.9 55.02 55.03 59.2 53.7 53.6 53.7
18/05/2018 22:23:27 42.2 43.05 43.61 42.8 42.8 42.9 53.77 55.1 59.2 53.7 53.6 53.7
18/05/2018 22:23:28 42.89 42.9 43.61 42.8 42.8 42.9 52.35 54.06 59.2 53.7 53.6 53.7
18/05/2018 22:23:29 42.43 43.01 43.61 42.8 42.8 42.9 53.26 53.28 59.2 53.7 53.6 53.7
18/05/2018 22:23:30 43.03 43.03 43.61 42.8 42.8 42.9 52.27 53.32 58.65 53.7 53.6 53.7
18/05/2018 22:23:31 42.35 43.27 43.61 42.8 42.8 42.9 53.17 53.08 56.86 53.7 53.6 53.7
18/05/2018 22:23:32 42.3 42.62 43.61 42.8 42.8 42.9 52.88 53.09 55.1 53.7 53.6 53.7
18/05/2018 22:23:33 43.74 43.45 43.61 42.8 42.8 42.9 52.92 53.07 55.1 53.7 53.6 53.7
18/05/2018 22:23:34 42.19 43.43 43.61 42.8 42.8 42.9 53.11 53.21 55.1 53.7 53.6 53.7
18/05/2018 22:23:35 43.82 43.63 43.63 42.8 42.8 42.9 52.87 53.13 55.1 53.7 53.6 53.7
18/05/2018 22:23:36 43.29 43.6 43.63 42.8 42.8 42.9 52.59 52.97 55.1 53.7 53.6 53.7
18/05/2018 22:23:37 42.38 43.33 43.63 42.8 42.8 42.9 52.28 52.85 55.1 53.7 53.6 53.7
18/05/2018 22:23:38 43.44 43.3 43.63 42.8 42.8 42.9 52.55 52.63 55.1 53.7 53.6 53.7
18/05/2018 22:23:39 41.62 43.3 43.63 42.8 42.8 42.9 52.87 52.93 55.1 53.7 53.6 53.7
18/05/2018 22:23:40 42.5 42.45 43.63 42.8 42.8 42.9 52.93 52.92 55.1 53.7 53.6 53.7
18/05/2018 22:23:41 42.69 42.86 43.63 42.8 42.8 42.9 52.62 52.93 55.1 53.7 53.6 53.7
18/05/2018 22:23:42 42.84 42.96 43.63 42.8 42.8 42.9 52.83 52.92 55.1 53.7 53.6 53.7
18/05/2018 22:23:43 43.64 43.41 43.63 42.8 42.8 42.9 53.28 53.2 55.1 53.7 53.6 53.7
18/05/2018 22:23:44 41.84 43.31 43.63 42.8 42.8 42.9 52.33 53.23 55.1 53.7 53.6 53.7
18/05/2018 22:23:45 42.48 42.75 43.63 42.8 42.8 42.9 52.29 52.72 55.1 53.7 53.6 53.7
18/05/2018 22:23:46 42.48 42.9 43.63 42.8 42.8 42.9 52.5 52.59 55.1 53.7 53.6 53.7
18/05/2018 22:23:47 42.82 42.99 43.63 42.8 42.8 42.9 52.42 52.76 55.1 53.7 53.6 53.7
18/05/2018 22:23:48 42.55 42.73 43.63 42.8 42.8 42.9 52.69 52.64 55.1 53.7 53.6 53.7
18/05/2018 22:23:49 43.4 43.23 43.63 42.8 42.8 42.9 52.79 52.8 55.1 53.7 53.6 53.7
18/05/2018 22:23:50 42.07 43.18 43.63 42.8 42.8 42.9 53.24 53.24 55.1 53.7 53.6 53.7
18/05/2018 22:23:51 43.09 43 43.63 42.8 42.8 42.9 52.76 53.12 55.1 53.7 53.6 53.7
18/05/2018 22:23:52 42.59 43.02 43.63 42.8 42.8 42.9 53.55 53.51 55.1 53.7 53.6 53.7
18/05/2018 22:23:53 42.27 42.7 43.63 42.8 42.8 42.9 53.01 53.42 55.1 53.7 53.6 53.7
18/05/2018 22:23:54 42.52 43.03 43.63 42.8 42.8 42.9 52.38 53.07 55.1 53.7 53.6 53.7
18/05/2018 22:23:55 43.35 43.08 43.63 42.8 42.8 42.9 52.76 53.15 55.1 53.7 53.5 53.7
18/05/2018 22:23:56 42.24 43.13 43.63 42.8 42.8 42.9 53.09 52.99 55.1 53.7 53.5 53.7
18/05/2018 22:23:57 42.19 42.94 43.63 42.8 42.8 42.9 52.75 53.21 54.06 53.6 53.5 53.7
18/05/2018 22:23:58 43.61 43.23 43.63 42.8 42.8 42.9 52.74 52.92 53.51 53.6 53.5 53.7
18/05/2018 22:23:59 42.28 43.17 43.63 42.8 42.8 42.9 52.72 52.87 53.51 53.5 53.5 53.7
18/05/2018 22:24:00 43.25 43.17 43.63 42.8 42.8 42.9 53.29 53.13 53.51 53.5 53.5 53.7
18/05/2018 22:24:01 44.11 43.87 43.87 42.8 42.8 42.9 54.33 54.08 54.08 53.5 53.6 53.7
18/05/2018 22:24:02 43.58 43.94 43.94 42.8 42.8 42.9 53.45 54.02 54.08 53.4 53.6 53.7
18/05/2018 22:24:03 43.26 43.78 43.94 42.8 42.8 42.9 53.14 53.87 54.08 53.4 53.6 53.7
18/05/2018 22:24:04 43.98 43.87 43.94 42.8 42.8 42.9 54.52 54.34 54.34 53.4 53.6 53.7
18/05/2018 22:24:05 43.39 44 44 42.8 42.8 42.9 59.44 58.77 58.77 53.4 53.6 53.7
18/05/2018 22:24:06 43.44 43.9 44 42.8 42.8 42.9 59.8 60.51 60.51 53.5 53.6 53.7
18/05/2018 22:24:07 42.92 43.59 44 42.8 42.8 42.9 57.34 58.99 60.51 53.5 53.6 53.7
18/05/2018 22:24:08 42.77 43.37 44 42.8 42.8 42.9 61.61 61.21 61.21 53.5 53.6 53.7
18/05/2018 22:24:09 42.72 42.98 44 42.8 42.8 42.9 54.71 60.12 61.21 53.5 53.6 53.7
18/05/2018 22:24:10 42.44 42.83 44 42.8 42.8 42.9 53.01 57.52 61.21 53.5 53.6 53.7
18/05/2018 22:24:11 42.79 42.91 44 42.8 42.8 42.9 52.56 55.26 61.21 53.5 53.6 53.7
18/05/2018 22:24:12 42.51 43.12 44 42.8 42.8 42.9 53.81 53.99 61.21 53.5 53.6 53.7
18/05/2018 22:24:13 42.65 42.9 44 42.8 42.8 42.9 55.46 55.24 61.21 53.6 53.6 53.7
18/05/2018 22:24:14 41.68 42.64 44 42.8 42.8 42.9 53.07 54.77 61.21 53.5 53.6 53.7
18/05/2018 22:24:15 42.95 43.16 44 42.8 42.8 42.9 54.96 54.86 61.21 53.5 53.6 53.7
18/05/2018 22:24:16 43.37 43.15 44 42.8 42.8 42.9 53.15 54.73 61.21 53.5 53.6 53.7
18/05/2018 22:24:17 42.94 43.21 44 42.8 42.8 42.9 52.55 53.65 61.21 53.5 53.6 53.7
18/05/2018 22:24:18 43.57 43.56 44 42.8 42.8 42.9 52.51 53.12 61.21 53.5 53.6 53.7
18/05/2018 22:24:19 43.16 43.41 44 42.8 42.8 42.9 52.81 52.86 61.21 53.5 53.6 53.7
18/05/2018 22:24:20 42.86 43.48 44 42.8 42.8 42.9 52.98 53.17 61.21 53.5 53.6 53.7
18/05/2018 22:24:21 42.17 42.93 44 42.8 42.8 42.9 53.56 53.41 61.21 53.5 53.6 53.7
18/05/2018 22:24:22 43.45 43.32 44 42.8 42.8 42.9 53.99 53.99 61.21 53.5 53.6 53.7
18/05/2018 22:24:23 42.2 43.26 44 42.8 42.8 42.9 53.42 53.92 61.21 53.5 53.6 53.7
18/05/2018 22:24:24 43.22 43.17 44 42.8 42.8 42.9 53.63 53.72 61.21 53.5 53.6 53.7
18/05/2018 22:24:25 43.26 43.23 44 42.8 42.8 42.9 53.09 53.95 61.21 53.5 53.6 53.7
18/05/2018 22:24:26 41.87 43.21 44 42.8 42.8 42.9 52.33 53.35 61.21 53.5 53.6 53.7
18/05/2018 22:24:27 42.75 42.76 44 42.8 42.8 42.9 53.55 53.36 61.21 53.5 53.6 53.7
18/05/2018 22:24:28 42.68 43.21 44 42.8 42.8 42.9 52.72 53.3 61.21 53.5 53.6 53.7
18/05/2018 22:24:29 42.8 42.97 44 42.8 42.8 42.9 53.06 53.1 61.21 53.5 53.6 53.7
18/05/2018 22:24:30 42.22 42.89 44 42.8 42.8 42.9 52.95 53.18 61.21 53.5 53.6 53.7
18/05/2018 22:24:31 41.48 42.56 44 42.8 42.8 42.9 52.61 53.06 61.21 53.5 53.6 53.7
18/05/2018 22:24:32 42.54 42.53 44 42.8 42.8 42.9 52.88 53.02 61.21 53.5 53.6 53.7
18/05/2018 22:24:33 43.19 42.98 44 42.8 42.8 42.9 52.61 52.89 61.21 53.5 53.6 53.7
18/05/2018 22:24:34 43.47 43.43 44 42.8 42.8 42.9 53.12 53.16 61.21 53.5 53.6 53.7
18/05/2018 22:24:35 41.72 43.22 43.9 42.8 42.8 42.9 52.21 53.01 61.21 53.5 53.6 53.7
18/05/2018 22:24:36 43.01 42.98 43.59 42.8 42.8 42.9 52.7 52.74 61.21 53.5 53.6 53.7
18/05/2018 22:24:37 42.93 43.06 43.56 42.8 42.8 42.9 53.45 53.22 61.21 53.5 53.6 53.7
18/05/2018 22:24:38 42.61 43 43.56 42.8 42.8 42.9 52.52 53.2 60.12 53.5 53.6 53.7
18/05/2018 22:24:39 42.72 43.1 43.56 42.8 42.8 42.9 52.28 52.83 57.52 53.5 53.6 53.7
18/05/2018 22:24:40 43.18 43.17 43.56 42.8 42.8 42.9 51.96 52.57 55.26 53.5 53.6 53.7
18/05/2018 22:24:41 42.62 43.24 43.56 42.8 42.8 42.9 52.54 52.55 55.24 53.5 53.6 53.7
18/05/2018 22:24:42 42.46 43.1 43.56 42.8 42.8 42.9 52.05 52.6 55.24 53.5 53.6 53.7
18/05/2018 22:24:43 42.08 42.64 43.56 42.8 42.8 42.9 52.27 52.47 54.86 53.5 53.6 53.7
18/05/2018 22:24:44 42.9 42.93 43.56 42.8 42.8 42.9 53.23 52.88 54.86 53.5 53.6 53.7
18/05/2018 22:24:45 42.4 42.9 43.56 42.8 42.8 42.9 52.98 52.94 54.73 53.5 53.6 53.7
18/05/2018 22:24:46 43.24 43.13 43.56 42.8 42.8 42.9 52.69 52.96 53.99 53.5 53.6 53.7
18/05/2018 22:24:47 43.44 43.63 43.63 42.8 42.8 42.9 52.74 53.03 53.99 53.5 53.6 53.7
18/05/2018 22:24:48 41.56 43.29 43.63 42.8 42.8 42.9 52.86 52.99 53.99 53.5 53.6 53.7
18/05/2018 22:24:49 42.3 42.62 43.63 42.8 42.8 42.9 53.28 53.41 53.99 53.5 53.6 53.7
18/05/2018 22:24:50 41.9 42.32 43.63 42.8 42.8 42.9 52.17 53.1 53.99 53.5 53.6 53.7
18/05/2018 22:24:51 42.5 42.63 43.63 42.8 42.8 42.9 52.9 53.01 53.99 53.5 53.6 53.7
18/05/2018 22:24:52 43.06 42.95 43.63 42.8 42.8 42.9 52.76 53.21 53.95 53.5 53.6 53.7
18/05/2018 22:24:53 42.45 43.02 43.63 42.8 42.8 42.9 52.42 52.97 53.95 53.5 53.6 53.7
18/05/2018 22:24:54 43.38 43.33 43.63 42.8 42.8 42.9 52.72 52.79 53.95 53.5 53.6 53.7
18/05/2018 22:24:55 42.75 43.28 43.63 42.8 42.8 42.9 52.25 52.78 53.41 53.5 53.6 53.7
18/05/2018 22:24:56 42.67 43.12 43.63 42.8 42.8 42.9 53.26 53.08 53.41 53.5 53.6 53.7
18/05/2018 22:24:57 42.12 42.82 43.63 42.8 42.8 42.9 53.1 53.24 53.41 53.5 53.6 53.7
18/05/2018 22:24:58 42.49 42.7 43.63 42.8 42.8 42.9 52.61 53.08 53.41 53.5 53.6 53.7
18/05/2018 22:24:59 42.06 42.51 43.63 42.8 42.8 42.9 52.84 52.86 53.41 53.5 53.6 53.7
18/05/2018 22:25:00 42.2 42.65 43.63 42.8 42.8 42.9 52.27 52.91 53.41 53.5 53.6 53.7
18/05/2018 22:25:01 43.11 43.03 43.63 42.8 42.8 42.9 52.54 52.64 53.41 53.5 53.6 53.7
18/05/2018 22:25:02 42.3 42.95 43.63 42.8 42.8 42.9 52.97 53.09 53.41 53.5 53.6 53.7
18/05/2018 22:25:03 42.88 43 43.63 42.8 42.8 42.9 52.98 53 53.41 53.5 53.6 53.7
18/05/2018 22:25:04 42.69 42.92 43.63 42.8 42.8 42.9 53.16 53.17 53.41 53.5 53.6 53.7
18/05/2018 22:25:05 43.05 43.26 43.63 42.8 42.8 42.9 52.7 53.14 53.41 53.5 53.6 53.7
18/05/2018 22:25:06 42.99 43.1 43.63 42.8 42.8 42.9 52.3 52.85 53.41 53.5 53.6 53.7
18/05/2018 22:25:07 41.63 43.03 43.63 42.8 42.8 42.9 52.46 52.76 53.41 53.5 53.6 53.7
18/05/2018 22:25:08 43.13 43.17 43.63 42.8 42.8 42.9 52.27 52.59 53.41 53.5 53.6 53.7
18/05/2018 22:25:09 42.46 42.89 43.63 42.8 42.8 42.9 53.01 52.92 53.41 53.5 53.6 53.7
18/05/2018 22:25:10 43.14 43.13 43.63 42.8 42.8 42.9 52.67 52.89 53.41 53.5 53.6 53.7
18/05/2018 22:25:11 42.38 42.87 43.63 42.8 42.8 42.9 52.86 52.97 53.41 53.5 53.6 53.7
18/05/2018 22:25:12 43.39 43.26 43.63 42.8 42.8 42.9 53.38 53.27 53.41 53.5 53.6 53.7
18/05/2018 22:25:13 42.65 43.05 43.63 42.8 42.8 42.9 52.55 53.26 53.41 53.5 53.6 53.7
18/05/2018 22:25:14 42.49 43.28 43.63 42.8 42.8 42.9 52.26 52.81 53.41 53.5 53.6 53.7
18/05/2018 22:25:15 43.3 43.09 43.63 42.8 42.8 42.9 53.78 53.48 53.48 53.5 53.6 53.7
18/05/2018 22:25:16 42.97 43.35 43.63 42.8 42.8 42.9 52.8 53.42 53.48 53.5 53.6 53.7
18/05/2018 22:25:17 42.26 43.02 43.35 42.8 42.8 42.9 52.69 52.97 53.48 53.5 53.6 53.7
18/05/2018 22:25:18 43.3 43.33 43.35 42.8 42.8 42.9 53.09 53.23 53.48 53.5 53.6 53.7
18/05/2018 22:25:19 42.49 43.25 43.35 42.8 42.8 42.9 53.24 53.24 53.48 53.5 53.6 53.7
18/05/2018 22:25:20 42.05 42.93 43.35 42.8 42.8 42.9 52.38 53.28 53.48 53.5 53.6 53.7
18/05/2018 22:25:21 41.4 42.65 43.35 42.8 42.8 42.9 52.01 52.69 53.48 53.5 53.6 53.7
18/05/2018 22:25:22 42.61 42.53 43.35 42.8 42.8 42.9 52.38 52.45 53.48 53.5 53.6 53.7
18/05/2018 22:25:23 43.07 43.12 43.35 42.8 42.8 42.9 52.5 52.58 53.48 53.5 53.6 53.7
18/05/2018 22:25:24 43.31 43.27 43.35 42.8 42.8 42.9 52.3 52.66 53.48 53.5 53.6 53.7
18/05/2018 22:25:25 42.56 43.28 43.35 42.8 42.8 42.9 52.88 52.79 53.48 53.5 53.6 53.7
18/05/2018 22:25:26 42.26 43.03 43.35 42.8 42.8 42.9 52.85 52.98 53.48 53.5 53.6 53.7
18/05/2018 22:25:27 42.97 43.07 43.35 42.8 42.8 42.9 52.6 52.89 53.48 53.5 53.6 53.7
18/05/2018 22:25:28 42.58 42.75 43.35 42.8 42.8 42.9 52.61 52.83 53.48 53.5 53.6 53.7
18/05/2018 22:25:29 43.14 43.21 43.35 42.8 42.8 42.9 52.63 52.89 53.48 53.5 53.6 53.7
18/05/2018 22:25:30 42.9 43.2 43.35 42.8 42.8 42.9 53.29 53.29 53.48 53.5 53.6 53.7
18/05/2018 22:25:31 42.73 42.94 43.35 42.8 42.8 42.9 52.5 53.13 53.48 53.5 53.6 53.7
18/05/2018 22:25:32 42.59 42.94 43.35 42.8 42.8 42.9 52.82 52.9 53.48 53.5 53.6 53.7
18/05/2018 22:25:33 42.25 42.92 43.35 42.8 42.8 42.9 53.25 53.22 53.48 53.5 53.6 53.7
18/05/2018 22:25:34 42.72 42.83 43.35 42.8 42.8 42.9 52.97 53.47 53.48 53.5 53.6 53.7
18/05/2018 22:25:35 42.52 42.66 43.35 42.8 42.8 42.9 52.44 52.88 53.48 53.3 53.6 53.7
18/05/2018 22:25:36 43.45 43.3 43.35 42.8 42.8 42.9 53.24 53.18 53.48 53.3 53.6 53.7
18/05/2018 22:25:37 42.83 43.52 43.52 42.8 42.8 42.9 52.35 53.03 53.48 53.3 53.6 53.7
18/05/2018 22:25:38 42.67 43.2 43.52 42.8 42.8 42.9 52.9 52.82 53.48 53.3 53.6 53.7
18/05/2018 22:25:39 42.64 42.88 43.52 42.8 42.8 42.9 52.67 52.77 53.48 53.3 53.6 53.7
18/05/2018 22:25:40 42.68 43.01 43.52 42.8 42.8 42.9 52.45 52.8 53.48 53.3 53.6 53.7
18/05/2018 22:25:41 42.53 42.96 43.52 42.8 42.8 42.9 52.68 52.89 53.48 53.3 53.6 53.7
18/05/2018 22:25:42 42.46 42.84 43.52 42.8 42.8 42.9 53.34 53.32 53.48 53.3 53.6 53.7
18/05/2018 22:25:43 43.02 42.96 43.52 42.8 42.8 42.9 53.19 53.41 53.48 53.3 53.6 53.7
18/05/2018 22:25:44 42.16 42.9 43.52 42.8 42.8 42.9 52.58 53.2 53.48 53.3 53.6 53.7
18/05/2018 22:25:45 42.6 42.75 43.52 42.8 42.8 42.9 52.53 53 53.47 53.3 53.6 53.7
18/05/2018 22:25:46 42.97 43.07 43.52 42.8 42.8 42.9 53.25 53.11 53.47 53.3 53.6 53.7
18/05/2018 22:25:47 42.66 43.23 43.52 42.8 42.8 42.9 52.35 53.04 53.47 53.3 53.6 53.7
18/05/2018 22:25:48 42.76 42.92 43.52 42.8 42.8 42.9 52.35 52.67 53.47 53.3 53.6 53.7
18/05/2018 22:25:49 42.74 43.13 43.52 42.8 42.8 42.9 52.36 52.67 53.47 53.3 53.6 53.7
18/05/2018 22:25:50 42.67 43.02 43.52 42.8 42.8 42.9 52.84 52.96 53.47 53.3 53.6 53.7
18/05/2018 22:25:51 43 43.04 43.52 42.8 42.8 42.9 53.32 53.2 53.47 53.3 53.6 53.7
18/05/2018 22:25:52 42.34 43.14 43.52 42.8 42.8 42.9 52.38 53.26 53.47 53.3 53.6 53.7
18/05/2018 22:25:53 43.2 43.17 43.52 42.8 42.8 42.9 52.44 52.81 53.47 53.3 53.6 53.7
18/05/2018 22:25:54 42.22 42.9 43.52 42.8 42.8 42.9 52.45 52.57 53.47 53.3 53.6 53.7
18/05/2018 22:25:55 42.26 42.94 43.52 42.8 42.8 42.9 52.39 52.49 53.47 53.3 53.6 53.7
18/05/2018 22:25:56 43.23 42.89 43.52 42.8 42.8 42.9 53.3 53.16 53.47 53.3 53.6 53.7
18/05/2018 22:25:57 42.76 42.97 43.52 42.8 42.8 42.9 52.33 53.12 53.47 53.3 53.6 53.7
18/05/2018 22:25:58 42.99 43.22 43.52 42.8 42.8 42.9 52.79 52.89 53.47 53.3 53.6 53.7
18/05/2018 22:25:59 42.46 42.93 43.52 42.8 42.8 42.9 53.13 53.1 53.47 53.3 53.6 53.7
18/05/2018 22:26:00 42.11 42.82 43.52 42.8 42.8 42.9 52.7 53.12 53.47 53.3 53.6 53.7
18/05/2018 22:26:01 42.69 42.81 43.52 42.8 42.8 42.9 53.32 53.33 53.47 53.3 53.6 53.7
18/05/2018 22:26:02 42.34 42.6 43.52 42.8 42.8 42.9 52.1 53.21 53.47 53.3 53.6 53.7
18/05/2018 22:26:03 43.02 42.99 43.52 42.8 42.8 42.9 53.02 53.12 53.47 53.3 53.6 53.7
18/05/2018 22:26:04 43.49 43.31 43.52 42.8 42.8 42.9 53.1 53.15 53.41 53.3 53.6 53.7
18/05/2018 22:26:05 41.58 43.22 43.52 42.8 42.8 42.9 53.02 53.12 53.41 53.3 53.6 53.7
18/05/2018 22:26:06 42.31 42.73 43.52 42.8 42.8 42.9 52.94 53.25 53.41 53.3 53.6 53.7
18/05/2018 22:26:07 42.6 42.56 43.31 42.8 42.8 42.9 53.28 53.34 53.41 53.3 53.6 53.7
18/05/2018 22:26:08 42.66 42.8 43.31 42.8 42.8 42.9 53.12 53.2 53.41 53.3 53.6 53.7
18/05/2018 22:26:09 42.52 43.03 43.31 42.8 42.8 42.9 52.25 53.27 53.41 53.3 53.6 53.7
18/05/2018 22:26:10 43.44 43.3 43.31 42.8 42.8 42.9 53.29 53.08 53.41 53.3 53.6 53.7
18/05/2018 22:26:11 43.16 43.52 43.52 42.8 42.8 42.9 53.04 53.4 53.41 53.3 53.6 53.7
18/05/2018 22:26:12 43.49 43.45 43.52 42.8 42.8 42.9 52.62 52.92 53.41 53.3 53.6 53.7
18/05/2018 22:26:13 42.46 43.39 43.52 42.8 42.8 42.9 53.08 53.05 53.4 53.3 53.6 53.7
18/05/2018 22:26:14 43.03 43.1 43.52 42.8 42.8 42.9 52.74 53.33 53.4 53.3 53.6 53.7
18/05/2018 22:26:15 42.68 43.01 43.52 42.8 42.8 42.9 53.06 53.2 53.4 53.3 53.6 53.7
18/05/2018 22:26:16 43.1 43.1 43.52 42.8 42.8 42.9 52.93 53.1 53.4 53.3 53.6 53.7
18/05/2018 22:26:17 43.7 43.57 43.57 42.8 42.8 42.9 53.41 53.33 53.4 53.3 53.6 53.7
18/05/2018 22:26:18 43.1 43.67 43.67 42.8 42.8 42.9 53.12 53.36 53.4 53.3 53.6 53.7
18/05/2018 22:26:19 42.8 43.54 43.67 42.8 42.8 42.9 53.15 53.28 53.4 53.3 53.6 53.7
18/05/2018 22:26:20 43.33 43.27 43.67 42.8 42.8 42.9 52.97 53.3 53.4 53.3 53.6 53.7
18/05/2018 22:26:21 42.47 43.33 43.67 42.8 42.8 42.9 52.91 53.24 53.4 53.3 53.6 53.7
18/05/2018 22:26:22 42.87 43.07 43.67 42.8 42.8 42.9 53.01 53.33 53.4 53.3 53.6 53.7
18/05/2018 22:26:23 42.02 43.02 43.67 42.8 42.8 42.9 52.72 53.04 53.4 53.3 53.6 53.7
18/05/2018 22:26:24 42.02 42.37 43.67 42.8 42.8 42.9 52.27 53.01 53.4 53.3 53.6 53.7
18/05/2018 22:26:25 42.25 42.39 43.67 42.8 42.8 42.9 52.83 52.74 53.4 53.3 53.6 53.7
18/05/2018 22:26:26 42.16 42.49 43.67 42.8 42.8 42.9 52.82 52.84 53.4 53.3 53.6 53.7
18/05/2018 22:26:27 43.32 43.04 43.67 42.8 42.8 42.9 52.84 53.1 53.4 53.3 53.6 53.7
18/05/2018 22:26:28 42.8 43.06 43.67 42.8 42.8 42.9 52.9 52.95 53.4 53.3 53.6 53.7
18/05/2018 22:26:29 43.33 43.5 43.67 42.8 42.8 42.9 53.26 53.29 53.4 53.3 53.6 53.7
18/05/2018 22:26:30 42.84 43.32 43.67 42.8 42.8 42.9 52.75 53.1 53.4 53.3 53.6 53.7
18/05/2018 22:26:31 43.24 43.45 43.67 42.8 42.8 42.9 52.83 53.11 53.4 53.3 53.6 53.7
18/05/2018 22:26:32 42.69 43.47 43.67 42.8 42.8 42.9 52.76 52.92 53.4 53.3 53.6 53.7
18/05/2018 22:26:33 43.11 43.25 43.67 42.8 42.8 42.9 53.62 53.37 53.4 53.3 53.6 53.7
18/05/2018 22:26:34 42.49 43.04 43.67 42.8 42.8 42.9 53.56 53.55 53.55 53.3 53.6 53.7
18/05/2018 22:26:35 42.93 43.03 43.67 42.8 42.8 42.9 56.68 56.2 56.2 53.3 53.6 53.7
18/05/2018 22:26:36 42.8 43.25 43.67 42.8 42.8 42.9 54.38 56.19 56.2 53.3 53.6 53.7
18/05/2018 22:26:37 42.77 43.01 43.67 42.8 42.8 42.9 53.71 55.15 56.2 53.3 53.6 53.7
18/05/2018 22:26:38 43 43.15 43.67 42.8 42.8 42.9 52.88 54.62 56.2 53.3 53.6 53.7
18/05/2018 22:26:39 42.89 42.97 43.67 42.8 42.8 42.9 52.86 53.5 56.2 53.3 53.6 53.7
18/05/2018 22:26:40 42.94 43.28 43.67 42.8 42.8 42.9 53.02 53.21 56.2 53.3 53.6 53.7
18/05/2018 22:26:41 42.44 43.08 43.67 42.8 42.8 42.9 52.95 53.28 56.2 53.3 53.6 53.7
18/05/2018 22:26:42 42.28 42.74 43.67 42.8 42.8 42.9 52.87 53.09 56.2 53.3 53.6 53.7
18/05/2018 22:26:43 42.97 42.88 43.67 42.8 42.8 42.9 53.81 53.64 56.2 53.3 53.6 53.7
18/05/2018 22:26:44 43.56 43.52 43.67 42.8 42.8 42.9 53.28 53.5 56.2 53.3 53.6 53.7
18/05/2018 22:26:45 42.07 43.21 43.67 42.8 42.8 42.9 53.35 53.48 56.2 53.3 53.6 53.7
18/05/2018 22:26:46 43.37 43.18 43.67 42.8 42.8 42.9 53.1 53.48 56.2 53.3 53.6 53.7
18/05/2018 22:26:47 42.41 43.32 43.67 42.8 42.8 42.9 52.75 53.2 56.2 53.3 53.6 53.7
18/05/2018 22:26:48 43.22 43.19 43.54 42.8 42.8 42.9 52.55 52.99 56.2 53.3 53.6 53.7
18/05/2018 22:26:49 42.86 43.37 43.52 42.8 42.8 42.9 53.06 53.1 56.2 53.3 53.6 53.7
18/05/2018 22:26:50 43.23 43.24 43.52 42.8 42.8 42.9 53.19 53.24 56.2 53.3 53.6 53.7
18/05/2018 22:26:51 43.44 43.57 43.57 42.8 42.8 42.9 52.45 53.26 56.2 53.3 53.6 53.7
18/05/2018 22:26:52 42.67 43.53 43.57 42.8 42.8 42.9 53.03 52.96 56.2 53.3 53.6 53.7
18/05/2018 22:26:53 42.66 43.07 43.57 42.8 42.8 42.9 53.58 53.49 56.2 53.3 53.6 53.7
18/05/2018 22:26:54 42.68 43.18 43.57 42.8 42.8 42.9 53.23 53.39 56.2 53.3 53.6 53.7
18/05/2018 22:26:55 43.3 43.25 43.57 42.8 42.8 42.9 52.31 53.28 56.2 53.3 53.6 53.7
18/05/2018 22:26:56 42.6 43.28 43.57 42.8 42.8 42.9 52.55 52.68 56.2 53.3 53.6 53.7
18/05/2018 22:26:57 42.8 42.93 43.57 42.8 42.8 42.9 52.94 52.91 56.2 53.3 53.6 53.7
18/05/2018 22:26:58 42.88 43 43.57 42.8 42.8 42.9 52.78 53 56.2 53.3 53.6 53.7
18/05/2018 22:26:59 41.86 43.01 43.57 42.8 42.8 42.9 52.69 52.97 56.2 53.3 53.6 53.7
18/05/2018 22:27:00 41.34 42.39 43.57 42.8 42.8 42.9 52.64 53.03 56.2 53.3 53.6 53.7
18/05/2018 22:27:01 41.78 41.99 43.57 42.8 42.8 42.9 52.88 52.99 56.2 53.3 53.6 53.7
18/05/2018 22:27:02 43.31 43.01 43.57 42.8 42.8 42.9 53.09 53.07 56.2 53.3 53.6 53.7
18/05/2018 22:27:03 42.33 43.19 43.57 42.8 42.8 42.9 53.11 53.19 56.2 53.3 53.6 53.7
18/05/2018 22:27:04 42.62 42.98 43.57 42.8 42.8 42.9 53.01 53.36 56.2 53.3 53.6 53.7
18/05/2018 22:27:05 42.66 42.9 43.57 42.8 42.8 42.9 53.04 53.29 56.19 53.3 53.6 53.7
18/05/2018 22:27:06 42.8 43 43.57 42.8 42.8 42.9 53.09 53.18 55.15 53.3 53.6 53.7
18/05/2018 22:27:07 43.5 43.37 43.57 42.8 42.8 42.9 53.54 53.51 54.62 53.3 53.6 53.7
18/05/2018 22:27:08 42.85 43.31 43.57 42.8 42.8 42.9 53.03 53.49 53.64 53.3 53.6 53.7
18/05/2018 22:27:09 42.02 43.09 43.57 42.8 42.8 42.9 52.81 53.37 53.64 53.3 53.6 53.7
18/05/2018 22:27:10 42.52 42.87 43.57 42.8 42.8 42.9 52.51 52.93 53.64 53.3 53.6 53.7
18/05/2018 22:27:11 41.81 42.46 43.57 42.8 42.8 42.9 52.69 52.89 53.64 53.3 53.6 53.7
18/05/2018 22:27:12 43.23 43.02 43.57 42.8 42.8 42.9 53.53 53.3 53.64 53.3 53.6 53.7
18/05/2018 22:27:13 43.3 43.35 43.57 42.8 42.8 42.9 53.29 53.41 53.51 53.3 53.6 53.7
18/05/2018 22:27:14 43.07 43.4 43.57 42.8 42.8 42.9 53.26 53.41 53.51 53.3 53.6 53.7
18/05/2018 22:27:15 42.91 43.38 43.57 42.8 42.8 42.9 52.63 53.32 53.51 53.3 53.6 53.7
18/05/2018 22:27:16 42.87 43.12 43.57 42.8 42.8 42.9 52.69 53.2 53.51 53.3 53.6 53.7
18/05/2018 22:27:17 43.41 43.37 43.57 42.8 42.8 42.9 52.81 52.93 53.51 53.3 53.6 53.7
18/05/2018 22:27:18 42.48 43.47 43.57 42.8 42.8 42.9 51.97 52.77 53.51 53.3 53.6 53.7
18/05/2018 22:27:19 42.8 42.9 43.57 42.8 42.8 42.9 52.73 52.66 53.51 53.3 53.6 53.7
18/05/2018 22:27:20 41.92 42.98 43.57 42.8 42.8 42.9 52.41 52.85 53.51 53.3 53.6 53.7
18/05/2018 22:27:21 42.09 42.64 43.53 42.8 42.8 42.9 52.68 52.94 53.51 53.3 53.6 53.7
18/05/2018 22:27:22 42.55 42.52 43.47 42.8 42.8 42.9 52.31 52.64 53.51 53.3 53.6 53.7
18/05/2018 22:27:23 41.74 42.38 43.47 42.8 42.8 42.9 53.03 53 53.51 53.3 53.6 53.7
18/05/2018 22:27:24 43.21 42.9 43.47 42.8 42.8 42.9 52.55 53.04 53.51 53.3 53.5 53.7
18/05/2018 22:27:25 42.76 42.92 43.47 42.8 42.8 42.9 52.64 52.76 53.51 53.3 53.5 53.7
18/05/2018 22:27:26 42.76 43.12 43.47 42.8 42.8 42.9 52.87 52.88 53.51 53.3 53.5 53.7
18/05/2018 22:27:27 43.72 43.64 43.64 42.8 42.8 42.9 52.92 53.16 53.51 53.3 53.5 53.7
18/05/2018 22:27:28 42.45 43.58 43.64 42.8 42.8 42.9 53.01 53.2 53.51 53.3 53.4 53.7
18/05/2018 22:27:29 42.65 43.18 43.64 42.8 42.8 42.9 52.8 53.15 53.51 53.3 53.4 53.7
18/05/2018 22:27:30 42.24 42.89 43.64 42.8 42.8 42.9 52.63 53.06 53.51 53.3 53.4 53.7
18/05/2018 22:27:31 42.96 42.9 43.64 42.8 42.8 42.9 52.74 52.91 53.51 53.3 53.3 53.7
18/05/2018 22:27:32 42.92 43.06 43.64 42.8 42.8 42.9 52.6 52.96 53.51 53.3 53.3 53.7
18/05/2018 22:27:33 42.68 43.1 43.64 42.8 42.8 42.9 52.47 52.96 53.51 53.3 53.3 53.7
18/05/2018 22:27:34 42.92 43.1 43.64 42.8 42.8 42.9 53.22 53 53.51 53.3 53.3 53.7
18/05/2018 22:27:35 43.18 43.21 43.64 42.8 42.8 42.9 53.86 53.59 53.59 53.3 53.3 53.7
18/05/2018 22:27:36 42.74 43.46 43.64 42.8 42.8 42.9 53.05 53.66 53.66 53.3 53.3 53.7
18/05/2018 22:27:37 43.12 43.2 43.64 42.8 42.8 42.9 53.47 53.64 53.66 53.3 53.3 53.7
18/05/2018 22:27:38 42.52 43.26 43.64 42.8 42.8 42.9 52.89 53.48 53.66 53.3 53.3 53.7
18/05/2018 22:27:39 43.47 43.32 43.64 42.8 42.8 42.9 52.96 53.09 53.66 53.3 53.3 53.7
18/05/2018 22:27:40 42.25 43.3 43.64 42.8 42.8 42.9 53.39 53.5 53.66 53.3 53.3 53.7
18/05/2018 22:27:41 43.13 43.18 43.64 42.8 42.8 42.9 53.56 53.64 53.66 53.3 53.3 53.7
18/05/2018 22:27:42 42.71 43.19 43.64 42.8 42.8 42.9 53.12 53.64 53.66 53.3 53.3 53.7
18/05/2018 22:27:43 41.8 42.7 43.64 42.8 42.8 42.9 55.06 54.66 54.66 53.3 53.3 53.7
18/05/2018 22:27:44 42.74 42.86 43.64 42.8 42.8 42.9 53.66 54.66 54.66 53.3 53.3 53.7
18/05/2018 22:27:45 43.06 43.09 43.64 42.8 42.8 42.9 53.51 54.08 54.66 53.3 53.3 53.7
18/05/2018 22:27:46 42.85 42.93 43.64 42.8 42.8 42.9 53.23 53.93 54.66 53.3 53.3 53.7
18/05/2018 22:27:47 41.45 42.87 43.64 42.8 42.8 42.9 53.97 53.9 54.66 53.3 53.3 53.7
18/05/2018 22:27:48 42.63 42.57 43.64 42.8 42.8 42.9 53.89 53.95 54.66 53.3 53.3 53.7
18/05/2018 22:27:49 43.12 43.05 43.64 42.8 42.8 42.9 52.77 53.96 54.66 53.3 53.3 53.7
18/05/2018 22:27:50 42.79 43.04 43.64 42.8 42.8 42.9 53.64 53.67 54.66 53.3 53.3 53.7
18/05/2018 22:27:51 41.8 43.05 43.64 42.8 42.8 42.9 52.98 53.7 54.66 53.3 53.3 53.7
18/05/2018 22:27:52 42.28 42.62 43.64 42.8 42.8 42.9 53.88 53.8 54.66 53.3 53.3 53.7
18/05/2018 22:27:53 43.18 42.95 43.64 42.8 42.8 42.9 53.32 53.7 54.66 53.3 53.3 53.7
18/05/2018 22:27:54 42.76 43.19 43.64 42.8 42.8 42.9 53.33 53.62 54.66 53.3 53.3 53.7
18/05/2018 22:27:55 42.83 43.08 43.64 42.8 42.8 42.9 53.36 53.53 54.66 53.3 53.3 53.7
18/05/2018 22:27:56 43.23 43.18 43.64 42.8 42.8 42.9 52.73 53.43 54.66 53.3 53.3 53.7
18/05/2018 22:27:57 42.34 43.37 43.58 42.8 42.8 42.9 52.79 53.08 54.66 53.3 53.3 53.7
18/05/2018 22:27:58 42.02 42.84 43.46 42.8 42.8 42.9 52.82 53.19 54.66 53.3 53.3 53.7
18/05/2018 22:27:59 42.91 43.06 43.46 42.8 42.8 42.9 53.62 53.5 54.66 53.3 53.3 53.7
18/05/2018 22:28:00 42.31 42.89 43.46 42.8 42.8 42.9 53.2 53.4 54.66 53.2 53.3 53.7
18/05/2018 22:28:01 42.27 42.51 43.46 42.8 42.8 42.9 53.35 53.53 54.66 53.2 53.3 53.7
18/05/2018 22:28:02 43 42.91 43.46 42.8 42.8 42.9 53.41 53.54 54.66 53.2 53.3 53.7
18/05/2018 22:28:03 42.87 43 43.46 42.8 42.8 42.9 52.59 53.51 54.66 53.2 53.3 53.7
18/05/2018 22:28:04 42.77 43.06 43.46 42.8 42.8 42.9 53.4 53.37 54.66 53.2 53.3 53.7
18/05/2018 22:28:05 43.43 43.36 43.46 42.8 42.8 42.9 52.22 53.22 54.66 53.2 53.3 53.7
18/05/2018 22:28:06 42.61 43.54 43.54 42.8 42.8 42.9 52.57 52.83 54.66 53.2 53.3 53.7
18/05/2018 22:28:07 42.94 43.01 43.54 42.8 42.8 42.9 53.46 53.31 54.66 53.2 53.3 53.7
18/05/2018 22:28:08 43.42 43.36 43.54 42.8 42.8 42.9 52.9 53.19 54.66 53.2 53.3 53.7
18/05/2018 22:28:09 43.33 43.72 43.72 42.8 42.8 42.9 52.71 53.13 54.66 53.2 53.3 53.7
18/05/2018 22:28:10 43.19 43.63 43.72 42.8 42.8 42.9 52.49 52.96 54.66 53.2 53.3 53.7
18/05/2018 22:28:11 43.05 43.3 43.72 42.8 42.8 42.9 52.63 52.78 54.66 53.2 53.3 53.7
18/05/2018 22:28:12 42.84 43.24 43.72 42.8 42.8 42.9 53.08 52.98 54.66 53.2 53.3 53.7
18/05/2018 22:28:13 42.75 43.12 43.72 42.8 42.8 42.9 52.85 52.99 54.66 53.2 53.3 53.7
18/05/2018 22:28:14 42.63 43.3 43.72 42.8 42.8 42.9 52.73 53.02 54.08 53.2 53.3 53.7
18/05/2018 22:28:15 42.7 43.16 43.72 42.8 42.8 42.9 53.07 53.2 53.96 53.2 53.3 53.7
18/05/2018 22:28:16 43.84 43.46 43.72 42.8 42.8 42.9 52.74 53.19 53.96 53.2 53.3 53.7
18/05/2018 22:28:17 43.34 43.55 43.72 42.8 42.8 42.9 53.68 53.49 53.96 53.2 53.3 53.7
18/05/2018 22:28:18 42.97 43.51 43.72 42.8 42.8 42.9 53.16 53.54 53.96 53.2 53.3 53.7
18/05/2018 22:28:19 42.4 43.33 43.72 42.8 42.8 42.9 53.12 53.5 53.8 53.2 53.3 53.7
18/05/2018 22:28:20 42.76 42.94 43.72 42.8 42.8 42.9 52.43 53.13 53.8 53.2 53.3 53.7
18/05/2018 22:28:21 41.8 42.89 43.72 42.8 42.8 42.9 52.2 52.75 53.8 53.2 53.3 53.7
18/05/2018 22:28:22 42.5 42.54 43.72 42.8 42.8 42.9 52.26 52.64 53.7 53.2 53.3 53.7
18/05/2018 22:28:23 42.18 42.84 43.72 42.8 42.8 42.9 52.41 52.51 53.62 53.2 53.3 53.7
18/05/2018 22:28:24 42.43 42.51 43.72 42.8 42.8 42.9 56.85 56.14 56.14 53.2 53.3 53.7
18/05/2018 22:28:25 42.83 42.94 43.72 42.8 42.8 42.9 55.72 56.49 56.49 53.2 53.3 53.7
18/05/2018 22:28:26 42.91 43.07 43.72 42.8 42.8 42.9 56.83 56.68 56.68 53.3 53.3 53.7
18/05/2018 22:28:27 42.8 43.17 43.72 42.8 42.8 42.9 53.41 56.64 56.68 53.2 53.3 53.7
18/05/2018 22:28:28 43.82 43.65 43.72 42.8 42.8 42.9 53.79 55.17 56.68 53.3 53.3 53.7
18/05/2018 22:28:29 43.3 43.47 43.72 42.8 42.8 42.9 53.71 54.14 56.68 53.3 53.3 53.7
18/05/2018 22:28:30 42.1 43.3 43.72 42.8 42.8 42.9 57 56.29 56.68 53.3 53.3 53.7
18/05/2018 22:28:31 43.04 43.01 43.72 42.8 42.8 42.9 56.46 56.58 56.68 53.3 53.3 53.7
18/05/2018 22:28:32 42.92 43.1 43.72 42.8 42.8 42.9 60.02 59.34 59.34 53.3 53.4 53.7
18/05/2018 22:28:33 42.87 43.11 43.72 42.8 42.8 42.9 61.25 60.75 60.75 53.4 53.4 53.7
18/05/2018 22:28:34 42.81 43.07 43.72 42.8 42.8 42.9 57.51 60.55 60.75 53.4 53.4 53.7
18/05/2018 22:28:35 43.17 43.49 43.72 42.8 42.8 42.9 57.37 58.92 60.75 53.5 53.4 53.7
18/05/2018 22:28:36 42.7 43.31 43.72 42.8 42.8 42.9 56.39 58.23 60.75 53.5 53.4 53.7
18/05/2018 22:28:37 42.96 43.38 43.72 42.8 42.8 42.9 55.95 57.05 60.75 53.5 53.4 53.7
18/05/2018 22:28:38 43.41 43.33 43.72 42.8 42.8 42.9 56.58 56.74 60.75 53.5 53.4 53.7
18/05/2018 22:28:39 42.13 43.3 43.65 42.8 42.8 42.9 56.37 56.74 60.75 53.5 53.4 53.7
18/05/2018 22:28:40 42.14 42.84 43.65 42.8 42.8 42.9 58.3 57.99 60.75 53.6 53.4 53.7
18/05/2018 22:28:41 43.4 43.21 43.65 42.8 42.8 42.9 57.75 58.2 60.75 53.6 53.4 53.7
18/05/2018 22:28:42 42.97 43.53 43.65 42.8 42.8 42.9 56.25 57.69 60.75 53.6 53.4 53.7
18/05/2018 22:28:43 42.28 43.05 43.65 42.8 42.8 42.9 57.17 57.38 60.75 53.6 53.4 53.7
18/05/2018 22:28:44 42.95 43.05 43.65 42.8 42.8 42.9 54.41 57.18 60.75 53.6 53.4 53.7
18/05/2018 22:28:45 43.05 43.11 43.65 42.8 42.8 42.9 53.15 55.69 60.75 53.6 53.4 53.7
18/05/2018 22:28:46 42.46 43.04 43.65 42.8 42.8 42.9 53.13 54.35 60.75 53.6 53.4 53.7
18/05/2018 22:28:47 42.48 42.85 43.65 42.8 42.8 42.9 52.22 53.57 60.75 53.6 53.4 53.7
18/05/2018 22:28:48 42.87 43.07 43.65 42.8 42.8 42.9 52.19 52.76 60.75 53.6 53.4 53.7
18/05/2018 22:28:49 43.03 43.15 43.65 42.8 42.8 42.9 52.9 52.8 60.75 53.6 53.4 53.7
18/05/2018 22:28:50 42.56 43.21 43.65 42.8 42.8 42.9 52.3 52.78 60.75 53.6 53.4 53.7
18/05/2018 22:28:51 42.32 42.98 43.65 42.8 42.8 42.9 52.48 52.7 60.75 53.6 53.4 53.7
18/05/2018 22:28:52 42.62 42.65 43.65 42.8 42.8 42.9 52.99 52.99 60.75 53.6 53.4 53.7
18/05/2018 22:28:53 43.9 43.73 43.73 42.8 42.8 42.9 52.89 52.91 60.75 53.6 53.4 53.7
18/05/2018 22:28:54 43.88 44.02 44.02 42.8 42.8 42.9 52.79 53.16 60.75 53.6 53.4 53.7
18/05/2018 22:28:55 43.1 43.93 44.02 42.8 42.8 42.9 52.24 52.79 60.75 53.6 53.4 53.7
18/05/2018 22:28:56 42.25 43.35 44.02 42.8 42.8 42.9 53.14 52.97 60.75 53.6 53.4 53.7
18/05/2018 22:28:57 42.84 43.14 44.02 42.8 42.8 42.9 53.06 53.06 60.75 53.6 53.4 53.7
18/05/2018 22:28:58 42.57 43.05 44.02 42.8 42.8 42.9 52.71 53.12 60.75 53.6 53.4 53.7
18/05/2018 22:28:59 42.92 43.09 44.02 42.8 42.8 42.9 52.46 52.9 60.75 53.6 53.4 53.7
18/05/2018 22:29:00 43.17 43.26 44.02 42.8 42.8 42.9 52.92 52.97 60.75 53.6 53.4 53.7
18/05/2018 22:29:01 41.57 42.94 44.02 42.8 42.8 42.9 52.26 52.7 60.75 53.6 53.4 53.7
18/05/2018 22:29:02 43.3 43.05 44.02 42.8 42.8 42.9 52.35 52.55 60.75 53.6 53.4 53.7
18/05/2018 22:29:03 42.96 43.17 44.02 42.8 42.8 42.9 53.07 52.93 60.55 53.6 53.4 53.7
18/05/2018 22:29:04 41.69 43.36 44.02 42.8 42.8 42.9 53.24 53.18 58.92 53.6 53.4 53.7
18/05/2018 22:29:05 43.76 43.31 44.02 42.8 42.8 42.9 53.15 53.21 58.23 53.6 53.4 53.7
18/05/2018 22:29:06 41.91 43.21 44.02 42.8 42.8 42.9 53.27 53.41 58.2 53.5 53.4 53.7
18/05/2018 22:29:07 43.17 43.09 44.02 42.8 42.8 42.9 52.71 53.28 58.2 53.5 53.4 53.7
18/05/2018 22:29:08 41.81 43.01 44.02 42.8 42.8 42.9 53.54 53.49 58.2 53.4 53.4 53.7
18/05/2018 22:29:09 42.35 42.65 44.02 42.8 42.8 42.9 53.24 53.59 58.2 53.4 53.4 53.7
18/05/2018 22:29:10 42.19 42.78 44.02 42.8 42.8 42.9 53.63 53.61 58.2 53.4 53.4 53.7
18/05/2018 22:29:11 42.78 42.67 44.02 42.8 42.8 42.9 53.27 53.51 57.69 53.4 53.4 53.7
18/05/2018 22:29:12 41.92 42.65 44.02 42.8 42.8 42.9 53.19 53.51 57.38 53.4 53.4 53.7
18/05/2018 22:29:13 42.86 42.92 44.02 42.8 42.8 42.9 52.64 53.29 57.18 53.4 53.4 53.7
18/05/2018 22:29:14 43.32 43.24 44.02 42.8 42.8 42.9 53.14 53.04 55.69 53.4 53.4 53.7
18/05/2018 22:29:15 42.67 43.3 44.02 42.8 42.8 42.9 53.3 53.33 54.35 53.4 53.4 53.7
18/05/2018 22:29:16 41.54 42.79 44.02 42.8 42.8 42.9 53.34 53.41 53.61 53.4 53.4 53.7
18/05/2018 22:29:17 43.46 43.09 44.02 42.8 42.8 42.9 53.5 53.58 53.61 53.4 53.4 53.7
18/05/2018 22:29:18 41.99 43.22 44.02 42.8 42.8 42.9 53.49 53.59 53.61 53.4 53.4 53.7
18/05/2018 22:29:19 43.21 43.11 44.02 42.8 42.8 42.9 54.65 54.54 54.54 53.4 53.4 53.7
18/05/2018 22:29:20 43.28 43.25 44.02 42.8 42.8 42.9 53.98 54.25 54.54 53.4 53.4 53.7
18/05/2018 22:29:21 42.1 43.23 44.02 42.8 42.8 42.9 54.24 54.43 54.54 53.4 53.4 53.7
18/05/2018 22:29:22 43.15 43.16 44.02 42.8 42.8 42.9 53.33 54.46 54.54 53.4 53.4 53.7
18/05/2018 22:29:23 42.03 42.87 44.02 42.8 42.8 42.9 54.58 54.36 54.54 53.4 53.4 53.7
18/05/2018 22:29:24 42.9 42.87 43.93 42.7 42.8 42.9 53.25 54.35 54.54 53.4 53.4 53.7
18/05/2018 22:29:25 43.4 43.3 43.36 42.7 42.8 42.9 52.94 53.59 54.54 53.4 53.4 53.7
18/05/2018 22:29:26 42.04 43.54 43.54 42.8 42.8 42.9 52.23 53.32 54.54 53.4 53.4 53.7
18/05/2018 22:29:27 42.45 42.78 43.54 42.7 42.8 42.9 53.18 53.12 54.54 53.4 53.4 53.7
18/05/2018 22:29:28 42.36 42.95 43.54 42.7 42.8 42.9 53.53 53.41 54.54 53.4 53.4 53.7
18/05/2018 22:29:29 42.42 42.56 43.54 42.7 42.8 42.9 54.21 54.25 54.54 53.4 53.4 53.7
18/05/2018 22:29:30 42 42.46 43.54 42.7 42.8 42.9 53.2 53.77 54.54 53.4 53.4 53.7
18/05/2018 22:29:31 43.42 43.04 43.54 42.8 42.8 42.9 52.97 53.57 54.54 53.4 53.4 53.7
18/05/2018 22:29:32 42.86 43.25 43.54 42.8 42.8 42.9 53.31 53.35 54.54 53.4 53.4 53.7
18/05/2018 22:29:33 42.93 43.1 43.54 42.8 42.8 42.9 53.28 53.5 54.54 53.4 53.4 53.7
18/05/2018 22:29:34 43.24 43.31 43.54 42.8 42.8 42.9 52.95 53.25 54.54 53.4 53.4 53.7
18/05/2018 22:29:35 42.56 43.16 43.54 42.8 42.8 42.9 53.07 53.24 54.54 53.4 53.4 53.7
18/05/2018 22:29:36 42.7 43.2 43.54 42.8 42.8 42.9 53.15 53.32 54.54 53.4 53.4 53.7
18/05/2018 22:29:37 42.1 42.89 43.54 42.8 42.8 42.9 53.22 53.32 54.54 53.4 53.4 53.7
18/05/2018 22:29:38 43.13 43.02 43.54 42.8 42.8 42.9 53.42 53.53 54.54 53.4 53.4 53.7
18/05/2018 22:29:39 42.99 43.11 43.54 42.8 42.8 42.9 53.58 53.66 54.54 53.4 53.4 53.7
18/05/2018 22:29:40 42.66 43.05 43.54 42.8 42.8 42.9 53.2 53.63 54.54 53.4 53.4 53.7
18/05/2018 22:29:41 42.65 43.09 43.54 42.8 42.8 42.9 53.01 53.38 54.54 53.4 53.4 53.7
18/05/2018 22:29:42 43.13 43.18 43.54 42.8 42.8 42.9 53.56 53.73 54.54 53.4 53.4 53.7
18/05/2018 22:29:43 42.58 43.04 43.54 42.8 42.8 42.9 53.05 53.43 54.54 53.5 53.4 53.7
18/05/2018 22:29:44 42.96 43.1 43.54 42.8 42.8 42.9 53.02 53.52 54.54 53.4 53.4 53.7
18/05/2018 22:29:45 43.06 43.14 43.54 42.8 42.8 42.9 52.77 53.11 54.54 53.4 53.4 53.7
18/05/2018 22:29:46 43.16 43.3 43.54 42.8 42.8 42.9 51.93 52.93 54.54 53.4 53.4 53.7
18/05/2018 22:29:47 43.22 43.35 43.54 42.8 42.8 42.9 53.52 53.11 54.54 53.4 53.4 53.7
18/05/2018 22:29:48 42.32 43.21 43.54 42.8 42.8 42.9 52.55 53.03 54.54 53.4 53.4 53.7
18/05/2018 22:29:49 42.9 42.96 43.54 42.8 42.8 42.9 52.01 52.7 54.46 53.4 53.4 53.7
18/05/2018 22:29:50 43.23 43.25 43.54 42.8 42.8 42.9 53.56 53.23 54.46 53.4 53.4 53.7
18/05/2018 22:29:51 43.65 43.69 43.69 42.8 42.8 42.9 52.8 53.49 54.46 53.4 53.4 53.7
18/05/2018 22:29:52 42.62 43.55 43.69 42.8 42.8 42.9 52.68 53.01 54.36 53.4 53.4 53.7
18/05/2018 22:29:53 42.58 43.14 43.69 42.8 42.8 42.9 52.42 52.73 54.35 53.4 53.4 53.7
18/05/2018 22:29:54 43.35 43.36 43.69 42.8 42.8 42.9 52.64 52.65 54.25 53.4 53.4 53.7
18/05/2018 22:29:55 43.25 43.47 43.69 42.8 42.8 42.9 53.05 52.98 54.25 53.5 53.4 53.7
18/05/2018 22:29:56 42.67 43.23 43.69 42.8 42.8 42.9 52.76 53.14 54.25 53.4 53.4 53.7
18/05/2018 22:29:57 42.84 43.08 43.69 42.8 42.8 42.9 53.73 53.56 54.25 53.5 53.4 53.7
18/05/2018 22:29:58 42.86 43.11 43.69 42.8 42.8 42.9 53.3 53.75 54.25 53.5 53.4 53.7
18/05/2018 22:29:59 42.53 43.23 43.69 42.8 42.8 42.9 52.21 53.37 53.77 53.5 53.4 53.7
18/05/2018 22:30:00 43.23 43.23 43.69 42.8 42.8 42.9 52.62 53 53.75 53.5 53.4 53.7
18/05/2018 22:30:01 43.2 43.37 43.69 42.8 42.8 42.9 53.82 53.33 53.75 53.5 53.4 53.7
18/05/2018 22:30:02 43.1 43.33 43.69 42.8 42.8 42.9 53.15 53.46 53.75 53.5 53.4 53.7
18/05/2018 22:30:03 43.22 43.56 43.69 42.8 42.8 42.9 53.57 53.5 53.75 53.5 53.4 53.7
18/05/2018 22:30:04 42.91 43.36 43.69 42.8 42.8 42.9 53.6 53.66 53.75 53.5 53.4 53.7
18/05/2018 22:30:05 43.25 43.32 43.69 42.8 42.8 42.9 54.23 54.06 54.06 53.5 53.5 53.7
18/05/2018 22:30:06 42.62 43.28 43.69 42.8 42.8 42.9 54.07 54.42 54.42 53.5 53.5 53.7
18/05/2018 22:30:07 42.78 43.31 43.69 42.8 42.8 42.9 53.42 53.96 54.42 53.5 53.5 53.7
18/05/2018 22:30:08 41.99 42.79 43.69 42.8 42.8 42.9 53.7 53.82 54.42 53.5 53.5 53.7
18/05/2018 22:30:09 42.98 42.87 43.69 42.8 42.8 42.9 52.99 53.74 54.42 53.5 53.5 53.7
18/05/2018 22:30:10 43.34 43.25 43.69 42.8 42.8 42.9 53.43 53.51 54.42 53.5 53.5 53.7
18/05/2018 22:30:11 41.97 43.22 43.69 42.8 42.8 42.9 53.57 53.91 54.42 53.5 53.5 53.7
18/05/2018 22:30:12 43.03 43.1 43.69 42.8 42.8 42.9 52.85 53.42 54.42 53.5 53.5 53.7
18/05/2018 22:30:13 42.97 43.05 43.69 42.8 42.8 42.9 54.19 53.9 54.42 53.5 53.5 53.7
18/05/2018 22:30:14 43.08 43.26 43.69 42.8 42.8 42.9 53.85 54.16 54.42 53.5 53.5 53.7
18/05/2018 22:30:15 42.64 43.16 43.69 42.8 42.8 42.9 54.27 54.28 54.42 53.5 53.5 53.7
18/05/2018 22:30:16 43.09 43.12 43.69 42.8 42.8 42.9 52.72 54.24 54.42 53.5 53.5 53.7
18/05/2018 22:30:17 41.56 43.07 43.69 42.8 42.8 42.9 52.53 53.38 54.42 53.5 53.5 53.7
18/05/2018 22:30:18 42.77 42.73 43.69 42.8 42.8 42.9 52.98 53.05 54.42 53.5 53.5 53.7
18/05/2018 22:30:19 42.88 43.11 43.69 42.8 42.8 42.9 52.82 53 54.42 53.5 53.5 53.7
18/05/2018 22:30:20 42.31 43.02 43.69 42.8 42.8 42.9 52.38 53.09 54.42 53.5 53.5 53.7
18/05/2018 22:30:21 43.02 43.05 43.56 42.8 42.8 42.9 53.12 53.08 54.42 53.5 53.5 53.7
18/05/2018 22:30:22 43.04 43.06 43.56 42.8 42.8 42.9 54.23 53.91 54.42 53.5 53.5 53.7
18/05/2018 22:30:23 41.83 43.22 43.56 42.8 42.8 42.9 53.03 53.95 54.42 53.5 53.5 53.7
18/05/2018 22:30:24 43.41 43.16 43.56 42.8 42.8 42.9 53.29 53.58 54.42 53.5 53.5 53.7
18/05/2018 22:30:25 42.77 43.23 43.56 42.8 42.8 42.9 53.09 53.37 54.42 53.5 53.5 53.7
18/05/2018 22:30:26 42.96 43.29 43.56 42.8 42.8 42.9 53.18 53.52 54.42 53.5 53.5 53.7
18/05/2018 22:30:27 43.32 43.42 43.56 42.8 42.8 42.9 54.16 54.17 54.42 53.5 53.5 53.7
18/05/2018 22:30:28 43.23 43.3 43.56 42.8 42.8 42.9 53.82 53.88 54.42 53.5 53.5 53.7
18/05/2018 22:30:29 43.13 43.62 43.62 42.8 42.8 42.9 52.65 53.73 54.42 53.5 53.5 53.7
18/05/2018 22:30:30 43.18 43.3 43.62 42.8 42.8 42.9 53.22 53.22 54.42 53.5 53.5 53.7
18/05/2018 22:30:31 42.13 43.27 43.62 42.8 42.8 42.9 52.98 53.29 54.42 53.5 53.5 53.7
18/05/2018 22:30:32 42.65 43.02 43.62 42.8 42.8 42.9 53.13 53.25 54.42 53.5 53.5 53.7
18/05/2018 22:30:33 42.64 42.88 43.62 42.8 42.8 42.9 52.78 53.25 54.42 53.5 53.5 53.7
18/05/2018 22:30:34 43.59 43.38 43.62 42.8 42.8 42.9 52.91 53.21 54.42 53.5 53.5 53.7
18/05/2018 22:30:35 42.76 43.42 43.62 42.8 42.8 42.9 52.87 53.11 54.42 53.5 53.5 53.7
18/05/2018 22:30:36 43.08 43.27 43.62 42.8 42.8 42.9 52.69 53.02 54.28 53.5 53.5 53.7
18/05/2018 22:30:37 42.23 43.32 43.62 42.8 42.8 42.9 53.24 53.24 54.28 53.5 53.5 53.7
18/05/2018 22:30:38 42.73 42.97 43.62 42.8 42.8 42.9 52.25 53.17 54.28 53.5 53.5 53.7
18/05/2018 22:30:39 42.72 43 43.62 42.8 42.8 42.9 53.14 53.11 54.28 53.5 53.5 53.7
18/05/2018 22:30:40 42.51 42.86 43.62 42.8 42.8 42.9 52.26 52.96 54.28 53.5 53.5 53.7
18/05/2018 22:30:41 43 43.17 43.62 42.8 42.8 42.9 52.88 52.83 54.28 53.5 53.5 53.7
18/05/2018 22:30:42 43.27 43.41 43.62 42.8 42.8 42.9 52.64 52.89 54.28 53.5 53.5 53.7
18/05/2018 22:30:43 42.61 43.26 43.62 42.8 42.8 42.9 52.84 52.87 54.28 53.5 53.5 53.7
18/05/2018 22:30:44 42.91 42.95 43.62 42.8 42.8 42.9 53.02 53.02 54.28 53.5 53.5 53.7
18/05/2018 22:30:45 43.24 43.21 43.62 42.8 42.8 42.9 53.18 53.29 54.24 53.5 53.5 53.7
18/05/2018 22:30:46 42.65 43.23 43.62 42.8 42.8 42.9 52.7 53.16 54.17 53.5 53.5 53.7
18/05/2018 22:30:47 43.1 43.18 43.62 42.8 42.8 42.9 52.95 53.22 54.17 53.5 53.5 53.7
18/05/2018 22:30:48 42.96 43.22 43.62 42.8 42.8 42.9 53.49 53.34 54.17 53.5 53.5 53.7
18/05/2018 22:30:49 43.46 43.47 43.62 42.8 42.8 42.9 53.24 53.38 54.17 53.5 53.5 53.7
18/05/2018 22:30:50 42.46 43.32 43.62 42.8 42.8 42.9 52.99 53.32 54.17 53.5 53.5 53.7
18/05/2018 22:30:51 42.61 42.99 43.62 42.8 42.8 42.9 52.19 53.08 54.17 53.5 53.5 53.7
18/05/2018 22:30:52 43.29 43.13 43.62 42.8 42.8 42.9 52.96 52.93 54.17 53.5 53.5 53.7
18/05/2018 22:30:53 43.67 43.57 43.62 42.8 42.8 42.9 52.59 53.17 54.17 53.5 53.5 53.7
18/05/2018 22:30:54 42.68 43.63 43.63 42.8 42.8 42.9 52.98 52.99 54.17 53.5 53.5 53.7
18/05/2018 22:30:55 43.55 43.45 43.63 42.8 42.8 42.9 53.22 53.34 54.17 53.5 53.5 53.7
18/05/2018 22:30:56 43.28 43.53 43.63 42.8 42.8 42.9 53.26 53.35 54.17 53.5 53.5 53.7
18/05/2018 22:30:57 42.9 43.55 43.63 42.8 42.8 42.9 52.6 53.37 53.88 53.5 53.5 53.7
18/05/2018 22:30:58 42.94 43.26 43.63 42.8 42.8 42.9 52.6 53.01 53.73 53.5 53.5 53.7
18/05/2018 22:30:59 42.77 43.25 43.63 42.8 42.8 42.9 53.13 52.96 53.38 53.5 53.5 53.7
18/05/2018 22:31:00 41.52 42.83 43.63 42.8 42.8 42.9 52.87 53.02 53.38 53.5 53.5 53.7
18/05/2018 22:31:01 43.23 42.99 43.63 42.8 42.8 42.9 52.9 53.12 53.38 53.5 53.5 53.7
18/05/2018 22:31:02 42.7 43.08 43.63 42.8 42.8 42.9 52.49 53.16 53.38 53.5 53.5 53.7
18/05/2018 22:31:03 42.94 43.27 43.63 42.8 42.8 42.9 52.42 52.62 53.38 53.5 53.5 53.7
18/05/2018 22:31:04 43.36 43.35 43.63 42.8 42.8 42.9 53.1 53.01 53.38 53.5 53.5 53.7
18/05/2018 22:31:05 42.57 43.44 43.63 42.8 42.8 42.9 52.3 52.89 53.38 53.5 53.5 53.7
18/05/2018 22:31:06 43.39 43.29 43.63 42.8 42.8 42.9 52.37 52.58 53.38 53.5 53.5 53.7
18/05/2018 22:31:07 42.23 43.41 43.63 42.8 42.8 42.9 53.28 53.06 53.38 53.5 53.5 53.7
18/05/2018 22:31:08 42.59 42.9 43.63 42.8 42.8 42.9 52.54 53.1 53.38 53.5 53.5 53.7
18/05/2018 22:31:09 43.76 43.4 43.63 42.8 42.8 42.9 53.34 53.27 53.38 53.5 53.5 53.7
18/05/2018 22:31:10 43.29 43.56 43.63 42.8 42.8 42.9 52.62 53.41 53.41 53.5 53.5 53.7
18/05/2018 22:31:11 42.77 43.36 43.63 42.8 42.8 42.9 52.88 52.96 53.41 53.5 53.5 53.7
18/05/2018 22:31:12 43.26 43.64 43.64 42.8 42.8 42.9 52.19 52.9 53.41 53.5 53.5 53.7
18/05/2018 22:31:13 42.97 43.2 43.64 42.8 42.8 42.9 52.63 52.67 53.41 53.5 53.5 53.7
18/05/2018 22:31:14 42.11 43.03 43.64 42.8 42.8 42.9 53 52.95 53.41 53.5 53.5 53.7
18/05/2018 22:31:15 42.98 42.91 43.64 42.8 42.8 42.9 53.69 53.58 53.58 53.5 53.5 53.7
18/05/2018 22:31:16 42.74 43.1 43.64 42.8 42.8 42.9 52.93 53.27 53.58 53.5 53.5 53.7
18/05/2018 22:31:17 41.95 42.93 43.64 42.8 42.8 42.9 53.41 53.5 53.58 53.5 53.5 53.7
18/05/2018 22:31:18 43.06 42.86 43.64 42.8 42.8 42.9 53.36 53.62 53.62 53.5 53.5 53.7
18/05/2018 22:31:19 43.47 43.34 43.64 42.8 42.8 42.9 52.84 53.28 53.62 53.5 53.5 53.7
18/05/2018 22:31:20 43.14 43.44 43.64 42.8 42.8 42.9 53.49 53.48 53.62 53.5 53.5 53.7
18/05/2018 22:31:21 43 43.42 43.64 42.8 42.8 42.9 53.63 53.73 53.73 53.5 53.5 53.7
18/05/2018 22:31:22 42.78 43.21 43.64 42.8 42.8 42.9 53.06 53.52 53.73 53.5 53.5 53.7
18/05/2018 22:31:23 42.08 42.96 43.64 42.8 42.8 42.9 52.92 53.29 53.73 53.5 53.5 53.7
18/05/2018 22:31:24 42.83 42.74 43.64 42.8 42.8 42.9 53.34 53.61 53.73 53.5 53.5 53.7
18/05/2018 22:31:25 42.86 43.11 43.64 42.8 42.8 42.9 52.3 53.2 53.73 53.5 53.5 53.7
18/05/2018 22:31:26 42.78 43.29 43.64 42.8 42.8 42.9 53.19 53.12 53.73 53.5 53.5 53.7
18/05/2018 22:31:27 42.46 42.94 43.64 42.8 42.8 42.9 53.46 53.46 53.73 53.5 53.5 53.7
18/05/2018 22:31:28 43.3 43.1 43.64 42.8 42.8 42.9 52.97 53.41 53.73 53.5 53.5 53.7
18/05/2018 22:31:29 41.74 42.99 43.64 42.8 42.8 42.9 53.08 53.18 53.73 53.5 53.5 53.7
18/05/2018 22:31:30 42.96 42.94 43.64 42.8 42.8 42.9 52.96 53.37 53.73 53.5 53.5 53.7
18/05/2018 22:31:31 42.79 43 43.64 42.8 42.8 42.9 53.93 53.65 53.73 53.5 53.5 53.7
18/05/2018 22:31:32 41.96 42.83 43.64 42.8 42.8 42.9 53.93 53.94 53.94 53.5 53.5 53.7
18/05/2018 22:31:33 42.55 42.8 43.64 42.8 42.8 42.9 52.95 53.86 53.94 53.5 53.5 53.7
18/05/2018 22:31:34 42.19 42.7 43.64 42.8 42.8 42.9 52.87 53.46 53.94 53.5 53.5 53.7
18/05/2018 22:31:35 42.53 42.67 43.64 42.8 42.8 42.9 52.72 53.19 53.94 53.5 53.5 53.7
18/05/2018 22:31:36 43.18 43.3 43.64 42.8 42.8 42.9 52.37 52.87 53.94 53.5 53.5 53.7
18/05/2018 22:31:37 43.28 43.24 43.64 42.8 42.8 42.9 52.71 52.72 53.94 53.5 53.5 53.7
18/05/2018 22:31:38 42.75 43.41 43.64 42.8 42.8 42.9 52.81 53 53.94 53.5 53.5 53.7
18/05/2018 22:31:39 43.19 43.24 43.64 42.8 42.8 42.9 52.51 52.79 53.94 53.5 53.5 53.7
18/05/2018 22:31:40 42.54 43.29 43.64 42.8 42.8 42.9 52.37 52.58 53.94 53.5 53.5 53.7
18/05/2018 22:31:41 42.97 43.06 43.64 42.8 42.8 42.9 53.01 52.96 53.94 53.5 53.5 53.7
18/05/2018 22:31:42 42.99 43.33 43.44 42.8 42.8 42.9 52.82 53 53.94 53.5 53.5 53.7
18/05/2018 22:31:43 42.82 43.24 43.44 42.8 42.8 42.9 52.84 53.03 53.94 53.5 53.5 53.7
18/05/2018 22:31:44 43.45 43.35 43.44 42.8 42.8 42.9 52.97 53.11 53.94 53.5 53.5 53.7
18/05/2018 22:31:45 42.42 43.38 43.44 42.8 42.8 42.9 52.84 53.02 53.94 53.5 53.5 53.7
18/05/2018 22:31:46 42.47 42.76 43.44 42.8 42.8 42.9 53.11 53.11 53.94 53.5 53.5 53.7
18/05/2018 22:31:47 42.24 42.74 43.44 42.8 42.8 42.9 52.53 53.16 53.94 53.5 53.5 53.7
18/05/2018 22:31:48 43.55 43.24 43.44 42.8 42.8 42.9 52.9 52.92 53.94 53.5 53.5 53.7
18/05/2018 22:31:49 42.77 43.31 43.44 42.8 42.8 42.9 52.72 53.05 53.94 53.5 53.5 53.7
18/05/2018 22:31:50 42.6 43.06 43.42 42.8 42.8 42.9 53.05 53.04 53.94 53.5 53.5 53.7
18/05/2018 22:31:51 42.77 42.97 43.41 42.8 42.8 42.9 52.64 53.18 53.94 53.5 53.5 53.7
18/05/2018 22:31:52 42.6 43.12 43.41 42.8 42.8 42.9 52.75 52.88 53.94 53.5 53.5 53.7
18/05/2018 22:31:53 42.51 43.02 43.41 42.8 42.8 42.9 52.33 52.76 53.94 53.5 53.5 53.7
18/05/2018 22:31:54 43.1 43.01 43.41 42.8 42.8 42.9 53.54 53.26 53.94 53.5 53.5 53.7
18/05/2018 22:31:55 43.3 43.33 43.41 42.8 42.8 42.9 52.74 53.21 53.94 53.5 53.5 53.7
18/05/2018 22:31:56 42.7 43.37 43.41 42.8 42.8 42.9 53 53.16 53.94 53.5 53.5 53.7
18/05/2018 22:31:57 43.67 43.46 43.46 42.8 42.8 42.9 52.79 53.04 53.94 53.5 53.5 53.7
18/05/2018 22:31:58 42.94 43.56 43.56 42.8 42.8 42.9 53.07 53.3 53.94 53.5 53.5 53.7
18/05/2018 22:31:59 43.14 43.31 43.56 42.8 42.8 42.9 52.62 53.04 53.94 53.5 53.5 53.7
18/05/2018 22:32:00 42.12 43.5 43.56 42.8 42.8 42.9 52.79 52.9 53.94 53.5 53.5 53.7
18/05/2018 22:32:01 42.63 43 43.56 42.8 42.8 42.9 53.05 53.08 53.94 53.5 53.5 53.7
18/05/2018 22:32:02 42.56 42.96 43.56 42.8 42.8 42.9 52.41 53.04 53.86 53.5 53.5 53.7
18/05/2018 22:32:03 42.68 42.91 43.56 42.8 42.8 42.9 52.67 52.94 53.46 53.5 53.5 53.7
18/05/2018 22:32:04 42.2 42.74 43.56 42.8 42.8 42.9 52.26 52.68 53.3 53.5 53.5 53.7
18/05/2018 22:32:05 42.76 43 43.56 42.8 42.8 42.9 52.74 52.74 53.3 53.5 53.5 53.7
18/05/2018 22:32:06 40.62 42.43 43.56 42.8 42.8 42.9 52.94 53.03 53.3 53.5 53.5 53.7
18/05/2018 22:32:07 42.4 42.25 43.56 42.8 42.8 42.9 52.47 52.94 53.3 53.5 53.5 53.7
18/05/2018 22:32:08 42.66 42.61 43.56 42.8 42.8 42.9 52.74 52.77 53.3 53.5 53.5 53.7
18/05/2018 22:32:09 42.57 42.8 43.56 42.8 42.8 42.9 52.48 52.9 53.3 53.5 53.5 53.7
18/05/2018 22:32:10 42.28 42.66 43.56 42.8 42.8 42.9 53.47 53.33 53.33 53.5 53.5 53.7
18/05/2018 22:32:11 42.23 42.6 43.56 42.8 42.8 42.9 53.09 53.26 53.33 53.5 53.5 53.7
18/05/2018 22:32:12 42.45 42.88 43.56 42.8 42.8 42.9 53.45 53.53 53.53 53.5 53.5 53.7
18/05/2018 22:32:13 42.68 42.74 43.56 42.8 42.8 42.9 56.39 55.75 55.75 53.5 53.5 53.7
18/05/2018 22:32:14 43.14 43.12 43.56 42.8 42.8 42.9 58.18 57.9 57.9 53.5 53.5 53.7
18/05/2018 22:32:15 43.42 43.29 43.56 42.8 42.8 42.9 60.93 60.01 60.01 53.6 53.5 53.7
18/05/2018 22:32:16 44.02 43.87 43.87 42.8 42.8 42.9 62.76 62.28 62.28 53.7 53.5 53.7
18/05/2018 22:32:17 43.78 43.86 43.87 42.8 42.8 42.9 54.52 61.83 62.28 53.7 53.5 53.7
18/05/2018 22:32:18 43.07 43.81 43.87 42.8 42.8 42.9 54.01 58.7 62.28 53.7 53.5 53.7
18/05/2018 22:32:19 42.11 43.58 43.87 42.8 42.8 42.9 55.49 56.45 62.28 53.7 53.5 53.7
18/05/2018 22:32:20 42.76 42.79 43.87 42.8 42.8 42.9 55.91 56.01 62.28 53.7 53.6 53.7
18/05/2018 22:32:21 42.74 42.89 43.87 42.8 42.8 42.9 53.06 56.09 62.28 53.7 53.6 53.7
18/05/2018 22:32:22 43.18 43.4 43.87 42.8 42.8 42.9 53.18 54.42 62.28 53.7 53.6 53.7
18/05/2018 22:32:23 42.66 43.29 43.87 42.8 42.8 42.9 52.51 53.75 62.28 53.7 53.5 53.7
18/05/2018 22:32:24 42.5 43.04 43.87 42.8 42.8 42.9 53.06 53.26 62.28 53.7 53.5 53.7
18/05/2018 22:32:25 42.45 43.04 43.87 42.8 42.8 42.9 53.16 53.38 62.28 53.7 53.5 53.7
18/05/2018 22:32:26 42.26 42.48 43.87 42.8 42.8 42.9 53.11 53.49 62.28 53.7 53.5 53.7
18/05/2018 22:32:27 41.85 42.83 43.87 42.8 42.8 42.9 52.87 53.25 62.28 53.7 53.5 53.7
18/05/2018 22:32:28 43.11 42.8 43.87 42.8 42.8 42.9 53.14 53.21 62.28 53.7 53.5 53.7
18/05/2018 22:32:29 42.75 42.97 43.87 42.8 42.8 42.9 53.67 53.69 62.28 53.7 53.5 53.7
18/05/2018 22:32:30 42.21 42.87 43.87 42.8 42.8 42.9 53.35 53.62 62.28 53.8 53.5 53.7
18/05/2018 22:32:31 43.12 43.1 43.87 42.8 42.8 42.9 52.93 53.52 62.28 53.8 53.5 53.7
18/05/2018 22:32:32 42.23 43.08 43.87 42.8 42.8 42.9 52.28 53.13 62.28 53.7 53.5 53.7
18/05/2018 22:32:33 43.01 43.01 43.87 42.8 42.8 42.9 53.33 53.13 62.28 53.8 53.5 53.7
18/05/2018 22:32:34 42.54 42.96 43.87 42.8 42.8 42.9 53.03 53.21 62.28 53.8 53.5 53.7
18/05/2018 22:32:35 42.57 42.82 43.87 42.8 42.8 42.9 52.62 53.07 62.28 53.7 53.5 53.7
18/05/2018 22:32:36 42.21 42.69 43.87 42.8 42.8 42.9 53.16 53.16 62.28 53.7 53.5 53.7
18/05/2018 22:32:37 41.73 42.59 43.87 42.8 42.8 42.9 52.35 53.11 62.28 53.7 53.5 53.7
18/05/2018 22:32:38 42.34 42.4 43.87 42.8 42.8 42.9 52.51 52.82 62.28 53.7 53.5 53.7
18/05/2018 22:32:39 43.06 42.92 43.87 42.8 42.8 42.9 52.99 53.02 62.28 53.7 53.5 53.7
18/05/2018 22:32:40 42.47 43.17 43.87 42.8 42.8 42.9 52.68 53.01 62.28 53.7 53.5 53.7
18/05/2018 22:32:41 42.96 43.03 43.87 42.8 42.8 42.9 52.29 52.73 62.28 53.7 53.5 53.7
18/05/2018 22:32:42 42.24 43.09 43.87 42.8 42.8 42.9 52.31 52.56 62.28 53.7 53.5 53.7
18/05/2018 22:32:43 42.53 42.69 43.87 42.8 42.8 42.8 52.03 52.74 62.28 53.7 53.5 53.7
18/05/2018 22:32:44 42.74 42.83 43.87 42.8 42.8 42.8 52.79 52.64 62.28 53.7 53.5 53.7
18/05/2018 22:32:45 42.28 42.78 43.87 42.8 42.8 42.8 53.42 53.15 62.28 53.7 53.5 53.7
18/05/2018 22:32:46 42.61 42.81 43.86 42.8 42.8 42.8 52.68 53.26 61.83 53.7 53.5 53.7
18/05/2018 22:32:47 42.75 42.92 43.81 42.8 42.8 42.8 52.94 53.02 58.7 53.7 53.5 53.7
18/05/2018 22:32:48 42.4 43.01 43.58 42.8 42.8 42.8 52.83 52.99 56.45 53.7 53.5 53.7
18/05/2018 22:32:49 43.05 42.95 43.4 42.8 42.8 42.8 54.89 54.45 56.09 53.7 53.5 53.7
18/05/2018 22:32:50 42.91 43.08 43.4 42.8 42.8 42.8 54.07 54.53 56.09 53.7 53.5 53.7
18/05/2018 22:32:51 43.16 43.35 43.4 42.8 42.8 42.8 54.25 54.59 54.59 53.7 53.5 53.7
18/05/2018 22:32:52 41.61 43.17 43.35 42.8 42.8 42.8 53.64 54.23 54.59 53.7 53.5 53.7
18/05/2018 22:32:53 43.5 43.15 43.35 42.8 42.8 42.8 54.14 54.42 54.59 53.7 53.5 53.7
18/05/2018 22:32:54 41.98 43.17 43.35 42.8 42.8 42.8 53.36 53.76 54.59 53.7 53.5 53.7
18/05/2018 22:32:55 42.59 42.79 43.35 42.8 42.8 42.8 53.55 53.68 54.59 53.7 53.5 53.7
18/05/2018 22:32:56 42.31 42.81 43.35 42.8 42.8 42.8 53.09 53.7 54.59 53.7 53.5 53.7
18/05/2018 22:32:57 43.2 43.09 43.35 42.8 42.8 42.8 52.92 53.35 54.59 53.7 53.5 53.7
18/05/2018 22:32:58 42.88 43.2 43.35 42.8 42.8 42.8 52.5 53.21 54.59 53.7 53.5 53.7
18/05/2018 22:32:59 42.44 43.12 43.35 42.8 42.8 42.8 52.47 52.86 54.59 53.7 53.5 53.7
18/05/2018 22:33:00 43.17 43.32 43.35 42.8 42.8 42.8 52.83 52.86 54.59 53.7 53.5 53.7
18/05/2018 22:33:01 42.33 42.99 43.35 42.8 42.8 42.8 52.43 52.94 54.59 53.7 53.5 53.7
18/05/2018 22:33:02 42.58 42.91 43.35 42.8 42.8 42.8 52.32 52.68 54.59 53.7 53.5 53.7
18/05/2018 22:33:03 43.63 43.45 43.45 42.8 42.8 42.8 53.33 53.02 54.59 53.7 53.5 53.7
18/05/2018 22:33:04 43.29 43.59 43.59 42.8 42.8 42.8 52.33 52.99 54.59 53.7 53.5 53.7
18/05/2018 22:33:05 42.5 43.43 43.59 42.8 42.8 42.8 52.83 52.93 54.59 53.7 53.5 53.7
18/05/2018 22:33:06 42.75 43.1 43.59 42.8 42.8 42.8 53.01 53.06 54.59 53.7 53.5 53.7
18/05/2018 22:33:07 42.88 43.2 43.59 42.8 42.8 42.8 52.65 53.04 54.59 53.7 53.5 53.7
18/05/2018 22:33:08 42.85 43.07 43.59 42.8 42.8 42.8 53.06 53.13 54.59 53.7 53.5 53.7
18/05/2018 22:33:09 42.49 43.15 43.59 42.8 42.8 42.8 53.26 53.29 54.59 53.7 53.5 53.7
18/05/2018 22:33:10 41.98 42.91 43.59 42.8 42.8 42.8 52.62 53.18 54.59 53.7 53.5 53.7
18/05/2018 22:33:11 41.94 42.48 43.59 42.8 42.8 42.8 53.42 53.25 54.59 53.7 53.5 53.7
18/05/2018 22:33:12 42.6 42.72 43.59 42.8 42.8 42.8 53.5 53.5 54.59 53.7 53.5 53.7
18/05/2018 22:33:13 42.14 42.74 43.59 42.8 42.8 42.8 52.9 53.46 54.59 53.7 53.5 53.7
18/05/2018 22:33:14 42.83 42.83 43.59 42.8 42.8 42.8 53.07 53.28 54.59 53.7 53.5 53.7
18/05/2018 22:33:15 42.55 42.76 43.59 42.8 42.8 42.8 54.27 54.01 54.59 53.7 53.6 53.7
18/05/2018 22:33:16 43.62 43.36 43.59 42.8 42.8 42.8 52.92 53.84 54.59 53.7 53.6 53.7
18/05/2018 22:33:17 43.29 43.54 43.59 42.8 42.8 42.8 53.88 53.84 54.59 53.7 53.6 53.7
18/05/2018 22:33:18 43.23 43.43 43.59 42.8 42.8 42.8 57.51 56.62 56.62 53.8 53.6 53.7
18/05/2018 22:33:19 43.47 43.54 43.59 42.8 42.8 42.8 55.53 56.78 56.78 53.8 53.6 53.7
18/05/2018 22:33:20 41.89 43.57 43.59 42.8 42.8 42.8 53.39 55.87 56.78 53.8 53.6 53.7
18/05/2018 22:33:21 42.81 42.86 43.59 42.8 42.8 42.8 52.76 54.4 56.78 53.8 53.6 53.7
18/05/2018 22:33:22 42.67 42.9 43.59 42.8 42.8 42.8 53.81 53.93 56.78 53.8 53.6 53.7
18/05/2018 22:33:23 42.34 42.99 43.59 42.8 42.8 42.8 53.07 53.76 56.78 53.8 53.6 53.7
18/05/2018 22:33:24 42.56 42.66 43.59 42.8 42.8 42.8 52.79 53.32 56.78 53.8 53.6 53.7
18/05/2018 22:33:25 41.12 42.96 43.59 42.8 42.8 42.8 52.78 53.22 56.78 53.7 53.6 53.7
18/05/2018 22:33:26 43.57 42.89 43.59 42.8 42.8 42.8 52.64 52.84 56.78 53.7 53.6 53.7
18/05/2018 22:33:27 43.86 43.6 43.6 42.8 42.8 42.8 52.79 52.9 56.78 53.7 53.6 53.7
18/05/2018 22:33:28 41.34 43.65 43.65 42.8 42.8 42.8 52.49 52.89 56.78 53.7 53.6 53.7
18/05/2018 22:33:29 42.91 42.85 43.65 42.8 42.8 42.8 52.75 52.87 56.78 53.7 53.6 53.7
18/05/2018 22:33:30 42.21 42.97 43.65 42.8 42.8 42.8 52.37 52.78 56.78 53.7 53.6 53.7
18/05/2018 22:33:31 42.49 42.61 43.65 42.8 42.8 42.8 52.88 52.88 56.78 53.7 53.6 53.7
18/05/2018 22:33:32 43.5 43.28 43.65 42.8 42.8 42.8 52.28 52.71 56.78 53.6 53.6 53.7
18/05/2018 22:33:33 42.68 43.25 43.65 42.8 42.8 42.8 52.49 52.67 56.78 53.6 53.6 53.7
18/05/2018 22:33:34 43.02 43.21 43.65 42.8 42.8 42.8 53.47 53.19 56.78 53.5 53.6 53.7
18/05/2018 22:33:35 43.02 43.27 43.65 42.8 42.8 42.8 53.42 53.42 56.78 53.5 53.6 53.7
18/05/2018 22:33:36 42.44 43.12 43.65 42.8 42.8 42.8 52.95 53.3 56.78 53.5 53.6 53.7
18/05/2018 22:33:37 42.84 42.91 43.65 42.8 42.8 42.8 52.88 53.25 56.78 53.5 53.6 53.7
18/05/2018 22:33:38 42.1 42.85 43.65 42.8 42.8 42.8 53.72 53.61 56.78 53.5 53.6 53.7
18/05/2018 22:33:39 42.74 42.78 43.65 42.8 42.8 42.8 53.53 53.72 56.78 53.5 53.6 53.7
18/05/2018 22:33:40 42.26 42.74 43.65 42.8 42.8 42.8 53.1 53.41 56.78 53.4 53.6 53.7
18/05/2018 22:33:41 41.96 42.53 43.65 42.8 42.8 42.8 53.83 53.79 56.78 53.4 53.6 53.7
18/05/2018 22:33:42 43.16 42.86 43.65 42.8 42.8 42.8 53.21 53.61 56.78 53.4 53.6 53.7
18/05/2018 22:33:43 43.38 43.27 43.65 42.8 42.8 42.8 53.92 53.87 56.78 53.4 53.6 53.7
18/05/2018 22:33:44 42.79 43.6 43.65 42.8 42.8 42.8 54.24 54.22 56.78 53.4 53.6 53.7
18/05/2018 22:33:45 43.08 43.11 43.65 42.8 42.8 42.8 55.36 55.02 56.78 53.4 53.6 53.7
18/05/2018 22:33:46 42.97 43.2 43.65 42.8 42.8 42.8 57.34 56.76 56.78 53.4 53.6 53.7
18/05/2018 22:33:47 43.15 43.29 43.65 42.8 42.8 42.8 58.35 58.02 58.02 53.4 53.6 53.7
18/05/2018 22:33:48 43.36 43.56 43.65 42.8 42.8 42.8 56.93 58.16 58.16 53.5 53.6 53.7
18/05/2018 22:33:49 43.59 43.64 43.65 42.8 42.8 42.8 56.9 57.46 58.16 53.5 53.6 53.7
18/05/2018 22:33:50 42.29 43.61 43.65 42.8 42.8 42.8 56.77 57.06 58.16 53.5 53.6 53.7
18/05/2018 22:33:51 43.62 43.65 43.65 42.8 42.8 42.8 57.07 57.65 58.16 53.5 53.6 53.7
18/05/2018 22:33:52 43.01 43.25 43.65 42.8 42.8 42.8 56.68 56.94 58.16 53.5 53.6 53.7
18/05/2018 22:33:53 42.97 43.33 43.65 42.8 42.8 42.8 58.8 58.42 58.42 53.6 53.6 53.7
18/05/2018 22:33:54 43.67 43.63 43.65 42.8 42.8 42.8 56.47 58.11 58.42 53.6 53.6 53.7
18/05/2018 22:33:55 43.8 43.83 43.83 42.8 42.8 42.8 59.29 58.95 58.95 53.6 53.6 53.7
18/05/2018 22:33:56 42.87 43.66 43.83 42.8 42.8 42.8 54.36 58.6 58.95 53.6 53.6 53.7
18/05/2018 22:33:57 42.85 43.61 43.83 42.8 42.8 42.8 54.02 56.53 58.95 53.6 53.6 53.7
18/05/2018 22:33:58 42.77 43.08 43.83 42.8 42.8 42.8 53.42 55.03 58.95 53.6 53.6 53.7
18/05/2018 22:33:59 43.31 43.41 43.83 42.8 42.8 42.8 53.89 54.51 58.95 53.6 53.6 53.7
18/05/2018 22:34:00 42.53 43.17 43.83 42.8 42.8 42.8 52.86 53.91 58.95 53.6 53.6 53.7
18/05/2018 22:34:01 43.51 43.28 43.83 42.8 42.8 42.8 53.09 53.49 58.95 53.6 53.6 53.7
18/05/2018 22:34:02 43.25 43.55 43.83 42.8 42.8 42.8 53.23 53.26 58.95 53.6 53.6 53.7
18/05/2018 22:34:03 42.97 43.63 43.83 42.8 42.8 42.8 53.41 53.64 58.95 53.7 53.6 53.7
18/05/2018 22:34:04 41.78 43.07 43.83 42.8 42.8 42.8 52.54 53.31 58.95 53.6 53.6 53.7
18/05/2018 22:34:05 43.23 42.98 43.83 42.8 42.8 42.8 53.88 53.58 58.95 53.7 53.5 53.7
18/05/2018 22:34:06 42.74 43.06 43.83 42.8 42.8 42.8 53.3 53.63 58.95 53.7 53.5 53.7
18/05/2018 22:34:07 42.71 42.97 43.83 42.8 42.8 42.8 53.07 53.43 58.95 53.7 53.5 53.7
18/05/2018 22:34:08 42.53 43.05 43.83 42.8 42.8 42.8 52.57 53.28 58.95 53.6 53.5 53.7
18/05/2018 22:34:09 43.43 43.37 43.83 42.8 42.8 42.8 52.94 52.96 58.95 53.6 53.5 53.7
18/05/2018 22:34:10 42.98 43.32 43.83 42.8 42.8 42.8 52.89 53 58.95 53.6 53.5 53.7
18/05/2018 22:34:11 43.48 43.47 43.83 42.8 42.8 42.8 53.65 53.47 58.95 53.6 53.5 53.7
18/05/2018 22:34:12 42.43 43.48 43.83 42.8 42.8 42.8 52.81 53.49 58.95 53.6 53.5 53.7
18/05/2018 22:34:13 43.26 43.33 43.83 42.8 42.8 42.8 53.93 53.71 58.95 53.7 53.5 53.7
18/05/2018 22:34:14 42.55 43.06 43.83 42.8 42.8 42.8 53.61 53.78 58.95 53.7 53.5 53.7
18/05/2018 22:34:15 42.54 43.07 43.83 42.8 42.8 42.8 52.41 53.7 58.95 53.6 53.5 53.7
18/05/2018 22:34:16 44.07 43.72 43.83 42.8 42.8 42.8 52.74 53.02 58.95 53.6 53.5 53.7
18/05/2018 22:34:17 41.83 43.74 43.83 42.8 42.8 42.8 53.23 53.37 58.95 53.6 53.5 53.7
18/05/2018 22:34:18 42.61 42.91 43.83 42.8 42.8 42.8 52.93 53.15 58.95 53.6 53.5 53.7
18/05/2018 22:34:19 42.32 42.75 43.83 42.8 42.8 42.8 52.57 52.94 58.95 53.6 53.5 53.7
18/05/2018 22:34:20 42.99 43.06 43.83 42.8 42.8 42.8 52.49 52.9 58.95 53.6 53.5 53.7
18/05/2018 22:34:21 42.8 43.16 43.83 42.8 42.8 42.8 52.68 52.79 58.95 53.6 53.5 53.7
18/05/2018 22:34:22 42.26 42.99 43.83 42.8 42.8 42.8 52.17 52.76 58.95 53.6 53.5 53.7
18/05/2018 22:34:23 42.36 42.72 43.83 42.8 42.8 42.8 52.85 52.89 58.95 53.6 53.5 53.7
18/05/2018 22:34:24 42.88 42.9 43.83 42.8 42.8 42.8 52.76 53 58.95 53.6 53.5 53.7
18/05/2018 22:34:25 42.4 42.78 43.74 42.8 42.8 42.8 53.16 53.06 58.6 53.6 53.5 53.7
18/05/2018 22:34:26 42.88 42.9 43.74 42.8 42.8 42.8 53.02 53.29 56.53 53.6 53.5 53.7
18/05/2018 22:34:27 42.9 43.19 43.74 42.8 42.8 42.8 52.65 53.17 55.03 53.6 53.5 53.7
18/05/2018 22:34:28 42.75 43.01 43.74 42.8 42.8 42.8 52.22 52.77 54.51 53.6 53.5 53.7
18/05/2018 22:34:29 41.7 43 43.74 42.8 42.8 42.8 52.9 53.21 53.91 53.6 53.5 53.7
18/05/2018 22:34:30 42.87 42.78 43.74 42.8 42.8 42.8 53.51 53.28 53.78 53.6 53.5 53.7
18/05/2018 22:34:31 42.96 43.05 43.74 42.8 42.8 42.8 52.75 53.24 53.78 53.6 53.5 53.7
18/05/2018 22:34:32 42.93 43.09 43.74 42.8 42.8 42.8 52.66 53.23 53.78 53.6 53.5 53.7
18/05/2018 22:34:33 43.52 43.44 43.74 42.8 42.8 42.8 53.27 53.16 53.78 53.6 53.5 53.7
18/05/2018 22:34:34 43.75 43.83 43.83 42.8 42.8 42.9 53.72 53.62 53.78 53.6 53.5 53.7
18/05/2018 22:34:35 42.88 43.71 43.83 42.8 42.8 42.9 53.6 53.78 53.78 53.6 53.5 53.7
18/05/2018 22:34:36 43.44 43.71 43.83 42.8 42.8 42.9 60.79 59.5 59.5 53.7 53.5 53.7
18/05/2018 22:34:37 42.95 43.49 43.83 42.8 42.8 42.9 58.53 59.64 59.64 53.7 53.6 53.7
18/05/2018 22:34:38 43.13 43.34 43.83 42.8 42.8 42.9 61.26 61.01 61.01 53.8 53.6 53.7
18/05/2018 22:34:39 42.85 43.46 43.83 42.8 42.8 42.9 57.15 61.2 61.2 53.8 53.6 53.7
18/05/2018 22:34:40 43.05 43.24 43.83 42.8 42.8 42.9 54.21 58.69 61.2 53.8 53.6 53.7
18/05/2018 22:34:41 42.87 43.06 43.83 42.8 42.8 42.9 52.72 56.38 61.2 53.8 53.6 53.7
18/05/2018 22:34:42 43.06 43.36 43.83 42.8 42.8 42.9 53.29 54.56 61.2 53.8 53.6 53.7
18/05/2018 22:34:43 42.58 43.08 43.83 42.8 42.8 42.9 53.35 53.81 61.2 53.8 53.6 53.7
18/05/2018 22:34:44 42.93 43.29 43.83 42.8 42.8 42.9 53.75 54 61.2 53.8 53.6 53.7
18/05/2018 22:34:45 42.89 43.38 43.83 42.8 42.8 42.9 53.55 54.08 61.2 53.8 53.6 53.7
18/05/2018 22:34:46 43.01 43.02 43.83 42.8 42.8 42.9 53.08 53.61 61.2 53.8 53.6 53.7
18/05/2018 22:34:47 43.31 43.27 43.83 42.8 42.8 42.9 54.79 54.36 61.2 53.8 53.6 53.7
18/05/2018 22:34:48 42.42 43.5 43.83 42.8 42.8 42.9 53.52 54.19 61.2 53.8 53.6 53.7
18/05/2018 22:34:49 42.36 43.01 43.83 42.8 42.8 42.9 53.5 53.92 61.2 53.8 53.6 53.7
18/05/2018 22:34:50 42.96 42.99 43.83 42.8 42.8 42.9 53.09 53.69 61.2 53.8 53.6 53.7
18/05/2018 22:34:51 43.39 43.28 43.83 42.8 42.8 42.9 52.83 53.47 61.2 53.8 53.6 53.7
18/05/2018 22:34:52 42.57 43.4 43.83 42.8 42.8 42.9 54.04 53.87 61.2 53.8 53.6 53.7
18/05/2018 22:34:53 42.95 43 43.83 42.8 42.8 42.9 53.5 53.92 61.2 53.8 53.6 53.7
18/05/2018 22:34:54 43.52 43.52 43.83 42.8 42.8 42.9 53.62 53.92 61.2 53.8 53.6 53.7
18/05/2018 22:34:55 43.4 43.64 43.83 42.8 42.8 42.9 52.79 53.81 61.2 53.8 53.6 53.7
18/05/2018 22:34:56 42.81 43.65 43.83 42.8 42.8 42.9 53.39 53.53 61.2 53.8 53.6 53.7
18/05/2018 22:34:57 42.74 43.01 43.83 42.8 42.8 42.9 52.66 53.24 61.2 53.8 53.6 53.7
18/05/2018 22:34:58 42.89 43.15 43.83 42.8 42.8 42.9 52.61 52.97 61.2 53.8 53.6 53.7
18/05/2018 22:34:59 42.87 42.98 43.83 42.8 42.8 42.9 52.88 53.08 61.2 53.8 53.6 53.7
18/05/2018 22:35:00 43.24 43.33 43.83 42.8 42.8 42.9 53.08 53.07 61.2 53.8 53.6 53.7
18/05/2018 22:35:01 42.74 43.15 43.83 42.8 42.8 42.9 53.1 53.22 61.2 53.8 53.6 53.7
18/05/2018 22:35:02 42.47 43.06 43.83 42.8 42.8 42.9 53.02 53.27 61.2 53.8 53.6 53.7
18/05/2018 22:35:03 43.02 43.1 43.83 42.8 42.8 42.9 53.26 53.38 61.2 53.8 53.6 53.7
18/05/2018 22:35:04 43.23 43.17 43.71 42.8 42.8 42.9 53.34 53.56 61.2 53.8 53.6 53.7
18/05/2018 22:35:05 42.68 43.17 43.71 42.8 42.8 42.9 53.53 53.58 61.2 53.8 53.6 53.7
18/05/2018 22:35:06 43.66 43.72 43.72 42.8 42.8 42.9 52.74 53.49 61.2 53.8 53.6 53.7
18/05/2018 22:35:07 42.38 43.7 43.72 42.8 42.8 42.9 52.56 53.2 61.2 53.8 53.6 53.7
18/05/2018 22:35:08 42.96 43.14 43.72 42.8 42.8 42.9 53.32 53.23 61.2 53.8 53.6 53.7
18/05/2018 22:35:09 43.01 43.29 43.72 42.8 42.8 42.9 53 53.4 58.69 53.8 53.6 53.7
18/05/2018 22:35:10 43.32 43.33 43.72 42.8 42.8 42.9 52.58 53.1 56.38 53.8 53.6 53.7
18/05/2018 22:35:11 43.16 43.42 43.72 42.8 42.8 42.9 53.26 53.16 54.56 53.8 53.6 53.7
18/05/2018 22:35:12 43.12 43.52 43.72 42.8 42.8 42.9 52.98 53.35 54.36 53.8 53.6 53.7
18/05/2018 22:35:13 42.46 43.13 43.72 42.8 42.8 42.9 52.93 53.27 54.36 53.8 53.6 53.7
18/05/2018 22:35:14 43.62 43.51 43.72 42.8 42.8 42.9 52.68 53.08 54.36 53.8 53.6 53.7
18/05/2018 22:35:15 43.02 43.29 43.72 42.8 42.8 42.9 53.11 53.14 54.36 53.8 53.6 53.7
18/05/2018 22:35:16 43.01 43.35 43.72 42.8 42.8 42.9 53.19 53.35 54.36 53.8 53.6 53.7
18/05/2018 22:35:17 41.13 43.23 43.72 42.8 42.8 42.9 53.37 53.44 54.19 53.8 53.6 53.7
18/05/2018 22:35:18 41.92 42.53 43.72 42.8 42.8 42.9 53.35 53.76 53.92 53.8 53.6 53.7
18/05/2018 22:35:19 43.05 42.68 43.72 42.8 42.8 42.9 53.16 53.54 53.92 53.8 53.6 53.7
18/05/2018 22:35:20 41.79 42.63 43.72 42.8 42.8 42.9 53.87 53.69 53.92 53.8 53.6 53.7
18/05/2018 22:35:21 41.9 42.29 43.72 42.8 42.8 42.9 53.73 53.89 53.92 53.8 53.6 53.7
18/05/2018 22:35:22 43 42.96 43.72 42.8 42.8 42.9 53.15 53.73 53.92 53.8 53.6 53.7
18/05/2018 22:35:23 43.09 43.04 43.72 42.8 42.8 42.9 54.46 54.33 54.33 53.8 53.6 53.7
18/05/2018 22:35:24 43.71 43.57 43.72 42.8 42.8 42.9 57.45 56.84 56.84 53.8 53.6 53.7
18/05/2018 22:35:25 43.79 43.77 43.77 42.8 42.8 42.9 54.87 56.28 56.84 53.8 53.6 53.7
18/05/2018 22:35:26 42.88 43.69 43.77 42.8 42.8 42.9 53.82 55.4 56.84 53.8 53.6 53.7
18/05/2018 22:35:27 43.25 43.65 43.77 42.8 42.8 42.9 53.85 54.75 56.84 53.8 53.6 53.7
18/05/2018 22:35:28 42.44 43.33 43.77 42.8 42.8 42.9 52.46 54.07 56.84 53.8 53.6 53.7
18/05/2018 22:35:29 42.38 43 43.77 42.8 42.8 42.9 52.79 53.28 56.84 53.8 53.6 53.7
18/05/2018 22:35:30 42.55 42.88 43.77 42.8 42.8 42.9 52.67 52.96 56.84 53.8 53.6 53.7
18/05/2018 22:35:31 43.39 43.18 43.77 42.8 42.8 42.9 53.12 53.2 56.84 53.8 53.6 53.7
18/05/2018 22:35:32 43.12 43.18 43.77 42.8 42.8 42.9 52.44 53.08 56.84 53.8 53.6 53.7
18/05/2018 22:35:33 42.31 43.24 43.77 42.8 42.8 42.9 52.86 52.86 56.84 53.8 53.6 53.7
18/05/2018 22:35:34 43.24 43.17 43.77 42.8 42.8 42.9 52.84 53.08 56.84 53.8 53.6 53.7
18/05/2018 22:35:35 42.06 42.9 43.77 42.8 42.8 42.9 52.67 53.09 56.84 53.8 53.6 53.7
18/05/2018 22:35:36 42.04 42.73 43.77 42.8 42.8 42.9 52.85 53.15 56.84 53.8 53.6 53.7
18/05/2018 22:35:37 42.8 42.81 43.77 42.8 42.8 42.9 52.45 53.05 56.84 53.8 53.6 53.7
18/05/2018 22:35:38 42.7 42.83 43.77 42.8 42.8 42.9 52.83 52.85 56.84 53.8 53.6 53.7
18/05/2018 22:35:39 43.25 43.15 43.77 42.8 42.8 42.9 53.66 53.35 56.84 53.8 53.6 53.7
18/05/2018 22:35:40 42.72 43.28 43.77 42.8 42.8 42.9 52.51 53.31 56.84 53.8 53.6 53.7
18/05/2018 22:35:41 42.64 43.02 43.77 42.8 42.8 42.9 53.4 53.27 56.84 53.8 53.6 53.7
18/05/2018 22:35:42 42.68 43.05 43.77 42.8 42.8 42.9 53 53.34 56.84 53.8 53.6 53.7
18/05/2018 22:35:43 43.03 43.11 43.77 42.8 42.8 42.9 52.58 53.14 56.84 53.8 53.6 53.7
18/05/2018 22:35:44 42.47 43.03 43.77 42.8 42.8 42.9 53.43 53.39 56.84 53.8 53.6 53.7
18/05/2018 22:35:45 43.02 43.07 43.77 42.8 42.8 42.9 53.51 53.51 56.84 53.8 53.6 53.7
18/05/2018 22:35:46 42.18 42.9 43.77 42.8 42.8 42.9 53.58 53.77 56.84 53.8 53.6 53.7
18/05/2018 22:35:47 42.84 42.88 43.77 42.8 42.8 42.9 53.16 53.52 56.84 53.8 53.6 53.7
18/05/2018 22:35:48 42.09 42.79 43.77 42.8 42.8 42.9 52.64 53.31 56.84 53.8 53.6 53.7
18/05/2018 22:35:49 43.43 43.18 43.77 42.8 42.8 42.9 52.95 53.06 56.84 53.8 53.6 53.7
18/05/2018 22:35:50 42.77 43.15 43.77 42.8 42.8 42.9 53.36 53.25 56.84 53.8 53.6 53.7
18/05/2018 22:35:51 42.78 43.26 43.77 42.8 42.8 42.9 54.44 54.35 56.84 53.8 53.6 53.7
18/05/2018 22:35:52 42.82 42.96 43.77 42.8 42.8 42.9 53.25 53.96 56.84 53.8 53.6 53.7
18/05/2018 22:35:53 42.32 43.13 43.77 42.8 42.8 42.9 52.67 53.62 56.84 53.8 53.6 53.7
18/05/2018 22:35:54 42.8 42.83 43.77 42.8 42.8 42.8 53.19 53.27 56.28 53.8 53.6 53.7
18/05/2018 22:35:55 42.95 43.03 43.69 42.8 42.8 42.8 52.92 53.39 55.4 53.8 53.6 53.7
18/05/2018 22:35:56 42.09 43.13 43.65 42.8 42.8 42.8 52.98 53.2 54.75 53.8 53.6 53.7
18/05/2018 22:35:57 42.93 43.11 43.33 42.8 42.8 42.8 53.38 53.3 54.35 53.8 53.6 53.7
18/05/2018 22:35:58 42.67 43.04 43.28 42.8 42.8 42.8 52.47 53.32 54.35 53.8 53.6 53.7
18/05/2018 22:35:59 43.39 43.22 43.28 42.8 42.8 42.8 52.65 52.93 54.35 53.8 53.6 53.7
18/05/2018 22:36:00 43.55 43.52 43.52 42.8 42.8 42.8 52.28 52.81 54.35 53.8 53.6 53.7
18/05/2018 22:36:01 44.3 44.05 44.05 42.8 42.8 42.9 52.81 52.71 54.35 53.8 53.6 53.7
18/05/2018 22:36:02 42.62 44.06 44.06 42.8 42.8 42.9 51.96 52.77 54.35 53.8 53.6 53.7
18/05/2018 22:36:03 42.47 43.38 44.06 42.8 42.8 42.8 52.78 52.64 54.35 53.8 53.6 53.7
18/05/2018 22:36:04 43.21 43.36 44.06 42.8 42.8 42.8 53.07 53.11 54.35 53.8 53.6 53.7
18/05/2018 22:36:05 42.95 43.39 44.06 42.8 42.8 42.8 52.69 53.11 54.35 53.8 53.6 53.7
18/05/2018 22:36:06 43.75 43.68 44.06 42.8 42.8 42.9 52.83 53.05 54.35 53.8 53.6 53.7
18/05/2018 22:36:07 43 43.57 44.06 42.8 42.8 42.9 53.22 53.15 54.35 53.8 53.6 53.7
18/05/2018 22:36:08 42.56 43.18 44.06 42.8 42.8 42.9 52.33 53 54.35 53.8 53.6 53.7
18/05/2018 22:36:09 43.45 43.49 44.06 42.8 42.8 42.9 52.78 52.86 54.35 53.8 53.6 53.7
18/05/2018 22:36:10 43.08 43.29 44.06 42.8 42.8 42.9 52.76 52.99 54.35 53.8 53.6 53.7
18/05/2018 22:36:11 42.52 43.37 44.06 42.8 42.8 42.9 52.89 52.98 54.35 53.8 53.6 53.7
18/05/2018 22:36:12 42.58 43.22 44.06 42.8 42.8 42.8 52.66 52.96 54.35 53.8 53.6 53.7
18/05/2018 22:36:13 43.23 43 44.06 42.8 42.8 42.8 53.4 53.41 54.35 53.8 53.6 53.7
18/05/2018 22:36:14 42.61 43.06 44.06 42.8 42.8 42.8 52.47 53.17 54.35 53.8 53.6 53.7
18/05/2018 22:36:15 43.14 43.23 44.06 42.8 42.8 42.8 52.25 52.8 54.35 53.8 53.6 53.7
18/05/2018 22:36:16 43.37 43.44 44.06 42.8 42.8 42.8 52.6 52.64 54.35 53.8 53.6 53.7
18/05/2018 22:36:17 43.23 43.71 44.06 42.8 42.8 42.8 52.86 52.98 54.35 53.8 53.6 53.7
18/05/2018 22:36:18 43.75 43.6 44.06 42.8 42.8 42.9 52.68 52.87 54.35 53.8 53.6 53.7
18/05/2018 22:36:19 42.04 43.56 44.06 42.8 42.8 42.9 53.31 53.19 54.35 53.8 53.6 53.7
18/05/2018 22:36:20 43.66 43.46 44.06 42.8 42.8 42.9 52.6 53.16 54.35 53.8 53.6 53.7
18/05/2018 22:36:21 41.71 43.44 44.06 42.8 42.8 42.9 52.27 52.87 53.96 53.8 53.6 53.7
18/05/2018 22:36:22 42.12 42.76 44.06 42.8 42.8 42.9 53.38 53.34 53.62 53.8 53.6 53.7
18/05/2018 22:36:23 41.85 42.35 44.06 42.8 42.8 42.8 52.31 53.02 53.41 53.8 53.6 53.7
18/05/2018 22:36:24 42.8 42.55 44.06 42.8 42.8 42.9 52.82 52.87 53.41 53.8 53.6 53.7
18/05/2018 22:36:25 42.83 42.89 44.06 42.8 42.8 42.8 53.18 53.13 53.41 53.8 53.6 53.7
18/05/2018 22:36:26 42.46 42.79 44.06 42.8 42.8 42.8 52.82 53.18 53.41 53.8 53.6 53.7
18/05/2018 22:36:27 42.03 42.82 44.06 42.8 42.8 42.8 52.89 53.09 53.41 53.8 53.6 53.7
18/05/2018 22:36:28 43.31 43.17 44.06 42.8 42.8 42.8 53.41 53.46 53.46 53.8 53.6 53.7
18/05/2018 22:36:29 42.88 43.13 44.06 42.8 42.8 42.8 53.93 53.69 53.69 53.8 53.6 53.7
18/05/2018 22:36:30 42.9 43.17 44.06 42.8 42.8 42.8 54.21 54.09 54.09 53.8 53.6 53.7
18/05/2018 22:36:31 42.35 43.01 44.06 42.8 42.8 42.8 55.13 54.91 54.91 53.8 53.6 53.7
18/05/2018 22:36:32 43.29 43.18 43.71 42.8 42.8 42.8 53.41 54.86 54.91 53.8 53.6 53.7
18/05/2018 22:36:33 42.89 43.28 43.71 42.8 42.8 42.8 54.31 54.27 54.91 53.8 53.6 53.7
18/05/2018 22:36:34 43.35 43.48 43.71 42.8 42.8 42.8 53.18 54.36 54.91 53.8 53.6 53.7
18/05/2018 22:36:35 43.2 43.37 43.71 42.8 42.8 42.8 53.47 53.56 54.91 53.8 53.6 53.7
18/05/2018 22:36:36 43.06 43.46 43.71 42.8 42.8 42.8 52.9 53.61 54.91 53.8 53.6 53.7
18/05/2018 22:36:37 42.35 43.14 43.71 42.8 42.8 42.8 53.68 53.58 54.91 53.8 53.6 53.7
18/05/2018 22:36:38 42.87 43.03 43.71 42.8 42.8 42.8 53.05 53.54 54.91 53.8 53.6 53.7
18/05/2018 22:36:39 42.19 43.11 43.71 42.8 42.8 42.8 52.51 53.31 54.91 53.8 53.6 53.7
18/05/2018 22:36:40 43.56 43.2 43.71 42.8 42.8 42.8 53.35 53.23 54.91 53.9 53.6 53.7
18/05/2018 22:36:41 42.5 43.16 43.71 42.8 42.8 42.8 53.02 53.31 54.91 53.9 53.6 53.7
18/05/2018 22:36:42 42.83 43 43.71 42.8 42.8 42.8 53.11 53.23 54.91 53.9 53.6 53.7
18/05/2018 22:36:43 42.78 43.14 43.71 42.8 42.8 42.8 52.96 53.52 54.91 53.9 53.6 53.7
18/05/2018 22:36:44 42.19 43.21 43.71 42.8 42.8 42.8 52.55 52.96 54.91 53.9 53.6 53.7
18/05/2018 22:36:45 42.67 42.67 43.71 42.8 42.8 42.8 53.26 53.32 54.91 53.9 53.6 53.7
18/05/2018 22:36:46 42.3 42.76 43.71 42.8 42.8 42.8 52.52 53.15 54.91 53.9 53.6 53.7
18/05/2018 22:36:47 42.53 42.75 43.6 42.8 42.8 42.8 52.93 52.93 54.91 53.9 53.6 53.7
18/05/2018 22:36:48 43.54 43.31 43.56 42.8 42.8 42.8 52.71 52.92 54.91 53.9 53.6 53.7
18/05/2018 22:36:49 43.02 43.64 43.64 42.8 42.8 42.8 52.48 53.04 54.91 53.9 53.6 53.7
18/05/2018 22:36:50 42.25 43.43 43.64 42.8 42.8 42.8 52.56 52.76 54.91 53.8 53.6 53.7
18/05/2018 22:36:51 42.29 42.71 43.64 42.8 42.8 42.8 52.87 52.91 54.91 53.8 53.6 53.7
18/05/2018 22:36:52 42.96 42.93 43.64 42.8 42.8 42.8 52.45 52.91 54.91 53.8 53.6 53.7
18/05/2018 22:36:53 42.83 43 43.64 42.8 42.8 42.8 52.56 52.7 54.91 53.8 53.6 53.7
18/05/2018 22:36:54 42.91 43.03 43.64 42.8 42.8 42.8 53.13 53.14 54.91 53.8 53.6 53.7
18/05/2018 22:36:55 43.72 43.48 43.64 42.8 42.8 42.8 52.3 52.94 54.91 53.8 53.6 53.7
18/05/2018 22:36:56 42.91 43.65 43.65 42.8 42.8 42.8 52.74 52.83 54.91 53.8 53.6 53.7
18/05/2018 22:36:57 43.13 43.26 43.65 42.8 42.8 42.8 52.4 52.64 54.91 53.8 53.6 53.7
18/05/2018 22:36:58 42.96 43.28 43.65 42.8 42.8 42.8 52.49 52.67 54.91 53.8 53.6 53.7
18/05/2018 22:36:59 42.45 43.25 43.65 42.8 42.8 42.9 53.02 53.04 54.91 53.8 53.6 53.7
18/05/2018 22:37:00 43 43.37 43.65 42.8 42.8 42.9 52.62 53.07 54.91 53.8 53.6 53.7
18/05/2018 22:37:01 42.93 43.17 43.65 42.8 42.8 42.9 52.64 52.98 54.86 53.8 53.6 53.7
18/05/2018 22:37:02 43.22 43.29 43.65 42.8 42.8 42.8 53.07 52.98 54.36 53.8 53.6 53.7
18/05/2018 22:37:03 42.2 43.27 43.65 42.8 42.8 42.8 52.56 53.06 54.36 53.8 53.6 53.7
18/05/2018 22:37:04 43.04 43.03 43.65 42.8 42.8 42.9 53.59 53.41 53.61 53.8 53.6 53.7
18/05/2018 22:37:05 43.47 43.3 43.65 42.8 42.8 42.9 52.84 53.32 53.61 53.8 53.6 53.7
18/05/2018 22:37:06 42.5 43.27 43.65 42.8 42.8 42.9 53 53.47 53.58 53.8 53.6 53.7
18/05/2018 22:37:07 42.15 42.94 43.65 42.8 42.8 42.9 53.19 53.2 53.54 53.9 53.6 53.7
18/05/2018 22:37:08 42.78 42.73 43.65 42.8 42.8 42.9 52.93 53.3 53.52 53.9 53.6 53.7
18/05/2018 22:37:09 42.74 43.25 43.65 42.8 42.8 42.9 52.9 53.19 53.52 53.9 53.6 53.7
18/05/2018 22:37:10 42.5 42.71 43.65 42.8 42.8 42.8 53.71 53.54 53.54 53.9 53.6 53.7
18/05/2018 22:37:11 43.28 43.03 43.65 42.8 42.8 42.9 52.46 53.31 53.54 53.9 53.6 53.7
18/05/2018 22:37:12 43.28 43.43 43.65 42.8 42.8 42.9 53.08 53.19 53.54 53.9 53.6 53.7
18/05/2018 22:37:13 42.06 43.25 43.65 42.8 42.8 42.9 52.72 53.08 53.54 53.8 53.6 53.7
18/05/2018 22:37:14 43.47 43.28 43.65 42.8 42.8 42.9 52.24 52.81 53.54 53.8 53.6 53.7
18/05/2018 22:37:15 43.04 43.35 43.65 42.8 42.8 42.9 52.76 52.81 53.54 53.7 53.6 53.7
18/05/2018 22:37:16 43.03 43.25 43.65 42.8 42.8 42.9 53.11 52.98 53.54 53.6 53.6 53.7
18/05/2018 22:37:17 41.52 43.1 43.65 42.8 42.8 42.9 52.63 53.1 53.54 53.6 53.6 53.7
18/05/2018 22:37:18 42.63 42.77 43.65 42.8 42.8 42.9 52.83 53.2 53.54 53.6 53.6 53.7
18/05/2018 22:37:19 43.16 43.08 43.65 42.8 42.8 42.9 52.98 52.99 53.54 53.6 53.6 53.7
18/05/2018 22:37:20 42.94 43.43 43.65 42.8 42.8 42.9 53.22 53.19 53.54 53.6 53.6 53.7
18/05/2018 22:37:21 42.37 43.14 43.65 42.8 42.8 42.9 52.2 53.3 53.54 53.6 53.6 53.7
18/05/2018 22:37:22 43.01 43.18 43.65 42.8 42.8 42.9 53.45 53.19 53.54 53.6 53.6 53.7
18/05/2018 22:37:23 42.37 43.03 43.65 42.8 42.8 42.9 52.47 53.1 53.54 53.6 53.6 53.7
18/05/2018 22:37:24 42.52 42.78 43.65 42.8 42.8 42.9 52.9 53.05 53.54 53.6 53.6 53.7
18/05/2018 22:37:25 41.78 42.86 43.65 42.8 42.8 42.9 52.16 52.78 53.54 53.6 53.6 53.7
18/05/2018 22:37:26 43.36 43.13 43.43 42.8 42.8 42.9 53.65 53.31 53.54 53.6 53.6 53.7
18/05/2018 22:37:27 43.51 43.63 43.63 42.8 42.8 42.9 52.48 53.25 53.54 53.6 53.6 53.7
18/05/2018 22:37:28 42.97 43.34 43.63 42.8 42.8 42.9 52.96 53.01 53.54 53.6 53.6 53.7
18/05/2018 22:37:29 43.06 43.21 43.63 42.8 42.8 42.9 52.42 52.85 53.54 53.6 53.6 53.7
18/05/2018 22:37:30 43.53 43.71 43.71 42.8 42.8 42.9 52.97 52.99 53.54 53.6 53.6 53.7
18/05/2018 22:37:31 43.1 43.37 43.71 42.8 42.8 42.9 53.26 53.27 53.54 53.6 53.6 53.7
18/05/2018 22:37:32 42.11 43.34 43.71 42.8 42.8 42.9 52.09 53.29 53.54 53.6 53.6 53.7
18/05/2018 22:37:33 42.4 42.61 43.71 42.8 42.8 42.9 53.08 53.06 53.54 53.6 53.6 53.7
18/05/2018 22:37:34 43.78 43.37 43.71 42.8 42.8 42.9 52.77 52.92 53.54 53.6 53.6 53.7
18/05/2018 22:37:35 42.74 43.33 43.71 42.8 42.8 42.9 52.36 52.88 53.54 53.6 53.6 53.7
18/05/2018 22:37:36 42.44 43.08 43.71 42.8 42.8 42.9 52.27 52.61 53.54 53.6 53.6 53.7
18/05/2018 22:37:37 42.74 43.07 43.71 42.8 42.8 42.9 52.4 52.61 53.54 53.6 53.6 53.7
18/05/2018 22:37:38 42.13 42.74 43.71 42.8 42.8 42.9 53.24 53.07 53.54 53.6 53.6 53.7
18/05/2018 22:37:39 42.19 42.65 43.71 42.8 42.8 42.8 52.86 53.19 53.54 53.6 53.6 53.7
18/05/2018 22:37:40 43.37 43.1 43.71 42.8 42.8 42.8 52.69 53.16 53.31 53.6 53.6 53.7
18/05/2018 22:37:41 42.71 43.02 43.71 42.8 42.8 42.8 52.24 52.66 53.31 53.6 53.6 53.7
18/05/2018 22:37:42 42.81 43.06 43.71 42.8 42.8 42.8 52.19 52.52 53.31 53.6 53.6 53.7
18/05/2018 22:37:43 42.82 43.35 43.71 42.9 42.8 42.8 52.66 52.71 53.31 53.6 53.6 53.7
18/05/2018 22:37:44 42.35 43.07 43.71 42.8 42.8 42.8 52.34 52.71 53.31 53.6 53.6 53.7
18/05/2018 22:37:45 42.69 42.82 43.71 42.9 42.8 42.8 52.61 52.75 53.31 53.6 53.6 53.7
18/05/2018 22:37:46 42.85 43.09 43.71 42.9 42.8 42.8 52.44 52.65 53.31 53.6 53.5 53.7
18/05/2018 22:37:47 42.48 43.03 43.71 42.9 42.8 42.8 52.22 52.71 53.31 53.6 53.5 53.7
18/05/2018 22:37:48 42.99 43.1 43.71 42.9 42.8 42.8 52.49 52.68 53.31 53.6 53.5 53.7
18/05/2018 22:37:49 42.23 43.02 43.71 42.8 42.8 42.8 52.17 52.56 53.31 53.6 53.5 53.7
18/05/2018 22:37:50 42.13 42.63 43.71 42.8 42.8 42.8 52.97 52.89 53.31 53.6 53.5 53.7
18/05/2018 22:37:51 42.91 42.81 43.71 42.8 42.8 42.8 53.18 53 53.31 53.6 53.5 53.7
18/05/2018 22:37:52 43.1 43.31 43.71 42.9 42.8 42.8 52.64 53.04 53.31 53.6 53.5 53.7
18/05/2018 22:37:53 42.77 43.17 43.71 42.8 42.8 42.8 53.62 53.34 53.34 53.6 53.5 53.7
18/05/2018 22:37:54 43.4 43.32 43.71 42.9 42.8 42.8 52.89 53.36 53.36 53.6 53.5 53.7
18/05/2018 22:37:55 42.64 43.35 43.71 42.9 42.8 42.8 52.17 53.04 53.36 53.6 53.5 53.7
18/05/2018 22:37:56 42.08 42.94 43.71 42.9 42.8 42.8 52.99 53.08 53.36 53.6 53.5 53.7
18/05/2018 22:37:57 42.82 42.93 43.71 42.9 42.8 42.8 52.99 53.1 53.36 53.6 53.5 53.7
18/05/2018 22:37:58 43.1 43.16 43.71 42.9 42.8 42.8 53.13 53.28 53.36 53.6 53.5 53.7
18/05/2018 22:37:59 43.23 43.4 43.71 42.9 42.8 42.8 52.15 53 53.36 53.6 53.5 53.7
18/05/2018 22:38:00 42.82 43.21 43.4 42.9 42.8 42.8 53.03 53.05 53.36 53.6 53.5 53.7
18/05/2018 22:38:01 43 43.33 43.4 42.9 42.8 42.8 52.64 53.02 53.36 53.6 53.5 53.7
18/05/2018 22:38:02 42.53 43.04 43.4 42.9 42.8 42.8 52.79 52.8 53.36 53.6 53.5 53.7
18/05/2018 22:38:03 42.59 43.03 43.4 42.9 42.8 42.8 52.96 53.09 53.36 53.6 53.5 53.7
18/05/2018 22:38:04 42.93 43.09 43.4 42.9 42.8 42.8 52.81 52.98 53.36 53.6 53.5 53.7
18/05/2018 22:38:05 42.98 43.1 43.4 42.9 42.8 42.8 54.99 54.37 54.37 53.6 53.5 53.7
18/05/2018 22:38:06 43.29 43.41 43.41 42.9 42.8 42.8 53.75 54.34 54.37 53.6 53.5 53.7
18/05/2018 22:38:07 43.8 43.7 43.7 42.9 42.8 42.8 57.27 56.79 56.79 53.6 53.5 53.7
18/05/2018 22:38:08 43.58 43.86 43.86 42.9 42.8 42.8 57.7 57.89 57.89 53.6 53.5 53.7
18/05/2018 22:38:09 42.58 43.67 43.86 42.9 42.8 42.8 55.75 57.11 57.89 53.6 53.5 53.7
18/05/2018 22:38:10 42.78 43.24 43.86 42.9 42.8 42.8 52.87 56.33 57.89 53.6 53.5 53.7
18/05/2018 22:38:11 42.73 43.05 43.86 42.9 42.8 42.8 53.31 54.43 57.89 53.6 53.5 53.7
18/05/2018 22:38:12 42.43 43.09 43.86 42.9 42.8 42.8 53.31 53.97 57.89 53.6 53.5 53.7
18/05/2018 22:38:13 41.23 42.64 43.86 42.9 42.8 42.8 53.05 53.54 57.89 53.6 53.5 53.7
18/05/2018 22:38:14 43.27 42.73 43.86 42.9 42.8 42.8 52.89 53.36 57.89 53.6 53.5 53.7
18/05/2018 22:38:15 42.68 43.08 43.86 42.9 42.8 42.8 53.11 53.26 57.89 53.6 53.5 53.7
18/05/2018 22:38:16 42.95 42.92 43.86 42.9 42.8 42.8 53.28 53.34 57.89 53.6 53.5 53.7
18/05/2018 22:38:17 43.6 43.39 43.86 42.9 42.8 42.8 53.15 53.33 57.89 53.6 53.5 53.7
18/05/2018 22:38:18 42.84 43.66 43.86 42.9 42.8 42.8 52.75 53.1 57.89 53.6 53.5 53.7
18/05/2018 22:38:19 42.64 43.07 43.86 42.9 42.8 42.8 53.32 53.36 57.89 53.6 53.5 53.7
18/05/2018 22:38:20 42.48 42.97 43.86 42.9 42.8 42.8 53.9 53.88 57.89 53.6 53.5 53.7
18/05/2018 22:38:21 42.46 43 43.86 42.9 42.8 42.8 53.14 53.9 57.89 53.6 53.5 53.7
18/05/2018 22:38:22 42.17 42.95 43.86 42.9 42.8 42.8 53.06 53.3 57.89 53.6 53.5 53.7
18/05/2018 22:38:23 42.18 42.37 43.86 42.9 42.8 42.8 52.89 53.14 57.89 53.6 53.5 53.7
18/05/2018 22:38:24 43 42.91 43.86 42.9 42.8 42.8 53.23 53.43 57.89 53.6 53.5 53.7
18/05/2018 22:38:25 42.88 43.02 43.86 42.9 42.8 42.8 52.69 53.3 57.89 53.6 53.5 53.7
18/05/2018 22:38:26 43.76 43.39 43.86 42.9 42.8 42.8 53.49 53.27 57.89 53.6 53.5 53.7
18/05/2018 22:38:27 42.62 43.46 43.86 42.9 42.8 42.8 53.21 53.54 57.89 53.6 53.5 53.7
18/05/2018 22:38:28 42.33 43.03 43.86 42.9 42.8 42.8 52.8 53.21 57.89 53.6 53.5 53.7
18/05/2018 22:38:29 43.21 43.08 43.86 42.9 42.8 42.8 53.41 53.48 57.89 53.6 53.5 53.7
18/05/2018 22:38:30 42.29 42.96 43.86 42.9 42.8 42.8 52.18 53.37 57.89 53.6 53.5 53.7
18/05/2018 22:38:31 41.8 42.7 43.86 42.9 42.8 42.8 52.54 52.95 57.89 53.6 53.5 53.7
18/05/2018 22:38:32 42.51 42.51 43.86 42.9 42.8 42.8 52.9 52.8 57.89 53.6 53.5 53.7
18/05/2018 22:38:33 42.55 42.58 43.86 42.9 42.8 42.8 52.08 52.83 57.89 53.6 53.5 53.7
18/05/2018 22:38:34 43.63 43.45 43.86 42.9 42.8 42.8 53.12 53.02 57.89 53.6 53.5 53.7
18/05/2018 22:38:35 41.98 43.3 43.86 42.9 42.8 42.8 52.88 53.02 57.89 53.6 53.5 53.7
18/05/2018 22:38:36 42.78 42.81 43.86 42.9 42.8 42.8 52.65 52.98 57.89 53.6 53.5 53.7
18/05/2018 22:38:37 43.24 43.27 43.86 42.9 42.8 42.8 52.87 53.12 57.89 53.6 53.5 53.7
18/05/2018 22:38:38 42.89 43.44 43.67 42.9 42.8 42.8 52.71 52.98 57.11 53.6 53.5 53.7
18/05/2018 22:38:39 42.86 43.05 43.66 42.9 42.8 42.8 52.94 53 56.33 53.6 53.5 53.7
18/05/2018 22:38:40 43.19 43.29 43.66 42.9 42.8 42.8 53.33 53.27 54.43 53.6 53.5 53.7
18/05/2018 22:38:41 43.62 43.81 43.81 42.9 42.8 42.8 52.71 53.38 53.97 53.6 53.5 53.7
18/05/2018 22:38:42 42.61 43.58 43.81 42.9 42.8 42.8 52.51 53.02 53.9 53.6 53.5 53.7
18/05/2018 22:38:43 42.85 43.08 43.81 42.9 42.8 42.8 52.7 52.71 53.9 53.6 53.5 53.7
18/05/2018 22:38:44 43.07 43.38 43.81 42.9 42.8 42.8 53.55 53.36 53.9 53.6 53.5 53.7
18/05/2018 22:38:45 42.35 42.99 43.81 42.9 42.8 42.8 52.35 53.22 53.9 53.6 53.5 53.7
18/05/2018 22:38:46 42.87 43.11 43.81 42.9 42.8 42.8 53.03 53 53.9 53.6 53.5 53.7
18/05/2018 22:38:47 43.19 43.17 43.81 42.9 42.8 42.8 52.49 52.94 53.9 53.5 53.5 53.7
18/05/2018 22:38:48 42.1 43.13 43.81 42.9 42.8 42.8 53.34 53.24 53.9 53.5 53.5 53.7
18/05/2018 22:38:49 43.18 43.2 43.81 42.9 42.8 42.8 52.68 53.09 53.9 53.5 53.5 53.7
18/05/2018 22:38:50 43.1 43.23 43.81 42.9 42.8 42.8 52.25 53.04 53.9 53.5 53.5 53.7
18/05/2018 22:38:51 42.91 43.34 43.81 42.9 42.8 42.8 52.32 52.65 53.54 53.4 53.5 53.7
18/05/2018 22:38:52 42.73 43.16 43.81 42.9 42.8 42.8 52.85 52.82 53.54 53.4 53.5 53.7
18/05/2018 22:38:53 43.32 43.21 43.81 42.9 42.8 42.8 53.43 53.36 53.54 53.4 53.5 53.7
18/05/2018 22:38:54 41.94 43.18 43.81 42.9 42.8 42.8 52.66 53.27 53.54 53.4 53.5 53.7
18/05/2018 22:38:55 42.71 42.83 43.81 42.9 42.8 42.8 52.67 53.01 53.54 53.3 53.5 53.7
18/05/2018 22:38:56 42.99 43.01 43.81 42.9 42.8 42.8 52.27 52.69 53.54 53.3 53.5 53.7
18/05/2018 22:38:57 43.17 43.26 43.81 42.9 42.8 42.8 53.13 53.14 53.48 53.3 53.5 53.7
18/05/2018 22:38:58 42.66 43.07 43.81 42.9 42.8 42.8 52.13 52.83 53.48 53.3 53.5 53.7
18/05/2018 22:38:59 43.21 43.24 43.81 42.9 42.8 42.8 52.1 52.42 53.38 53.3 53.5 53.7
18/05/2018 22:39:00 43.5 43.63 43.81 42.9 42.8 42.8 53.67 53.29 53.38 53.3 53.5 53.7
18/05/2018 22:39:01 42.9 43.42 43.81 42.9 42.8 42.8 53.45 53.55 53.55 53.3 53.5 53.7
18/05/2018 22:39:02 42.83 43.35 43.81 42.9 42.8 42.8 52.83 53.53 53.55 53.3 53.5 53.7
18/05/2018 22:39:03 43.49 43.4 43.81 42.9 42.8 42.8 52.8 53.19 53.55 53.3 53.5 53.7
18/05/2018 22:39:04 42.54 43.3 43.81 42.9 42.8 42.8 52.43 52.9 53.55 53.3 53.5 53.7
18/05/2018 22:39:05 43.22 43.21 43.81 42.9 42.8 42.8 52.91 52.92 53.55 53.3 53.5 53.7
18/05/2018 22:39:06 42.77 43.37 43.81 42.9 42.8 42.8 52.77 53.08 53.55 53.3 53.5 53.7
18/05/2018 22:39:07 41.92 43.01 43.81 42.9 42.8 42.8 52.99 52.98 53.55 53.3 53.5 53.7
18/05/2018 22:39:08 42.46 42.68 43.81 42.9 42.8 42.8 52.97 53.12 53.55 53.3 53.5 53.7
18/05/2018 22:39:09 43.21 43.03 43.81 42.9 42.8 42.8 53.33 53.35 53.55 53.3 53.5 53.7
18/05/2018 22:39:10 41.84 43.18 43.81 42.8 42.8 42.8 53.1 53.39 53.55 53.3 53.5 53.7
18/05/2018 22:39:11 42.82 42.69 43.63 42.8 42.8 42.8 52.62 53.23 53.55 53.3 53.5 53.7
18/05/2018 22:39:12 42.7 42.85 43.63 42.8 42.8 42.8 52.45 52.81 53.55 53.3 53.5 53.7
18/05/2018 22:39:13 42.48 43.07 43.63 42.8 42.8 42.8 52.62 52.75 53.55 53.3 53.5 53.7
18/05/2018 22:39:14 42.92 43.18 43.63 42.8 42.8 42.8 52.79 52.93 53.55 53.3 53.5 53.7
18/05/2018 22:39:15 42.9 43 43.63 42.8 42.8 42.8 52.61 52.88 53.55 53.3 53.4 53.7
18/05/2018 22:39:16 41.1 42.89 43.63 42.8 42.8 42.8 52.89 52.9 53.55 53.3 53.4 53.7
18/05/2018 22:39:17 43.14 42.73 43.63 42.8 42.8 42.8 53.2 53.35 53.55 53.3 53.4 53.7
18/05/2018 22:39:18 42.37 42.89 43.63 42.8 42.8 42.8 52.55 53.22 53.55 53.3 53.4 53.7
18/05/2018 22:39:19 41.88 42.47 43.63 42.8 42.8 42.8 53.15 53.14 53.55 53.3 53.5 53.7
18/05/2018 22:39:20 42.47 42.73 43.63 42.8 42.8 42.8 53.21 53.22 53.55 53.3 53.5 53.7
18/05/2018 22:39:21 41.82 42.84 43.63 42.8 42.8 42.8 53.04 53.38 53.55 53.3 53.4 53.7
18/05/2018 22:39:22 42.74 42.71 43.63 42.8 42.8 42.8 52.23 52.99 53.55 53.3 53.4 53.7
18/05/2018 22:39:23 42.61 42.63 43.63 42.8 42.8 42.8 52.84 52.88 53.55 53.3 53.4 53.7
18/05/2018 22:39:24 43.03 43.1 43.63 42.8 42.8 42.8 53.03 53.26 53.55 53.3 53.4 53.7
18/05/2018 22:39:25 42.9 43.37 43.63 42.8 42.8 42.8 52.59 52.97 53.55 53.3 53.4 53.7
18/05/2018 22:39:26 43.78 43.71 43.71 42.8 42.8 42.8 53.07 53.07 53.55 53.3 53.4 53.7
18/05/2018 22:39:27 43.65 43.88 43.88 42.8 42.8 42.8 53.29 53.37 53.55 53.3 53.4 53.7
18/05/2018 22:39:28 42.98 43.66 43.88 42.8 42.8 42.8 52.93 53.32 53.55 53.3 53.4 53.7
18/05/2018 22:39:29 42.94 43.34 43.88 42.8 42.8 42.8 53.13 53.17 53.55 53.3 53.4 53.7
18/05/2018 22:39:30 42.85 43.29 43.88 42.8 42.8 42.8 52.62 53.28 53.55 53.3 53.4 53.7
18/05/2018 22:39:31 42.5 43.12 43.88 42.8 42.8 42.8 52.69 52.88 53.53 53.3 53.4 53.7
18/05/2018 22:39:32 42.47 42.68 43.88 42.8 42.8 42.8 52.4 52.88 53.39 53.3 53.4 53.7
18/05/2018 22:39:33 42.78 42.93 43.88 42.8 42.8 42.8 52.42 52.67 53.39 53.3 53.4 53.7
18/05/2018 22:39:34 43.32 43.48 43.88 42.8 42.8 42.8 52.58 52.63 53.39 53.3 53.4 53.7
18/05/2018 22:39:35 43.34 43.41 43.88 42.8 42.8 42.8 52.97 52.93 53.39 53.3 53.4 53.7
18/05/2018 22:39:36 43.14 43.48 43.88 42.8 42.8 42.8 52.56 53 53.39 53.2 53.4 53.7
18/05/2018 22:39:37 42.8 43.48 43.88 42.8 42.8 42.8 52.56 52.9 53.39 53.2 53.4 53.7
18/05/2018 22:39:38 43.12 43.13 43.88 42.8 42.8 42.8 53.08 52.94 53.39 53.1 53.4 53.7
18/05/2018 22:39:39 43.28 43.47 43.88 42.8 42.8 42.8 53.35 53.26 53.39 53.1 53.4 53.7
18/05/2018 22:39:40 43.06 43.24 43.88 42.8 42.8 42.8 52.83 53.29 53.38 53.1 53.4 53.7
18/05/2018 22:39:41 42.16 43.26 43.88 42.8 42.8 42.8 53.5 53.4 53.4 53.1 53.4 53.7
18/05/2018 22:39:42 42.73 43.08 43.88 42.8 42.8 42.8 53.24 53.45 53.45 53.1 53.4 53.7
18/05/2018 22:39:43 42.73 42.88 43.88 42.8 42.8 42.8 52.87 53.3 53.45 53.1 53.5 53.7
18/05/2018 22:39:44 42.99 43.11 43.88 42.8 42.8 42.8 52.47 53.02 53.45 53.1 53.4 53.7
18/05/2018 22:39:45 42.56 42.99 43.88 42.8 42.8 42.8 52.33 52.74 53.45 53.1 53.4 53.7
18/05/2018 22:39:46 43.42 43.17 43.88 42.8 42.8 42.8 53.76 53.48 53.48 53.1 53.4 53.7
18/05/2018 22:39:47 42.88 43.3 43.88 42.8 42.8 42.8 54.83 54.59 54.59 53.1 53.5 53.7
18/05/2018 22:39:48 43.05 43.41 43.88 42.8 42.8 42.8 53.99 54.34 54.59 53.1 53.5 53.7
18/05/2018 22:39:49 43.04 43.2 43.88 42.8 42.8 42.8 53.12 54.12 54.59 53.1 53.5 53.7
18/05/2018 22:39:50 42.59 43.29 43.88 42.8 42.8 42.8 53.15 53.55 54.59 53.1 53.5 53.7
18/05/2018 22:39:51 43.73 43.38 43.88 42.8 42.8 42.8 53.26 53.62 54.59 53.1 53.5 53.7
18/05/2018 22:39:52 42.57 43.43 43.88 42.8 42.8 42.8 53.14 53.34 54.59 53.1 53.5 53.7
18/05/2018 22:39:53 42.75 43.31 43.88 42.8 42.8 42.8 53.51 53.43 54.59 53.1 53.5 53.7
18/05/2018 22:39:54 42.74 43.19 43.88 42.8 42.8 42.8 52.83 53.56 54.59 53.1 53.5 53.7
18/05/2018 22:39:55 42.75 42.89 43.88 42.8 42.8 42.8 53.14 53.18 54.59 53.1 53.5 53.7
18/05/2018 22:39:56 43.94 43.74 43.88 42.8 42.8 42.8 52.38 53.36 54.59 53.1 53.5 53.7
18/05/2018 22:39:57 42.88 43.6 43.74 42.8 42.8 42.8 53.09 53 54.59 53.1 53.5 53.7
18/05/2018 22:39:58 43.24 43.36 43.74 42.8 42.8 42.8 53.11 53.24 54.59 53.1 53.5 53.7
18/05/2018 22:39:59 42.41 43.45 43.74 42.8 42.8 42.8 53.07 53.27 54.59 53.1 53.5 53.7
18/05/2018 22:40:00 43.02 43.05 43.74 42.8 42.8 42.8 53.84 53.61 54.59 53.1 53.5 53.7
18/05/2018 22:40:01 42.84 43.07 43.74 42.8 42.8 42.8 53.37 53.64 54.59 53.1 53.5 53.7
18/05/2018 22:40:02 43.17 43.28 43.74 42.8 42.8 42.8 53.53 53.64 54.59 53.1 53.5 53.7
18/05/2018 22:40:03 43.14 43.44 43.74 42.8 42.8 42.8 53.25 53.6 54.59 53.1 53.5 53.7
18/05/2018 22:40:04 43.01 43.16 43.74 42.8 42.8 42.8 53.46 53.71 54.59 53.1 53.5 53.7
18/05/2018 22:40:05 42.65 43.25 43.74 42.8 42.8 42.8 52.71 53.52 54.59 53.1 53.5 53.7
18/05/2018 22:40:06 42.85 43.1 43.74 42.8 42.8 42.8 53.36 53.33 54.59 53.1 53.5 53.7
18/05/2018 22:40:07 42.97 43.15 43.74 42.8 42.8 42.8 53.2 53.54 54.59 53.1 53.5 53.7
18/05/2018 22:40:08 43.45 43.38 43.74 42.8 42.8 42.8 52.56 53.13 54.59 53.1 53.5 53.7
18/05/2018 22:40:09 43.38 43.55 43.74 42.8 42.8 42.8 52.81 53.08 54.59 53.1 53.5 53.7
18/05/2018 22:40:10 42.72 43.49 43.74 42.8 42.8 42.8 51.9 52.79 54.59 53.1 53.5 53.7
18/05/2018 22:40:11 42.92 43.17 43.74 42.8 42.8 42.8 53.35 53.09 54.59 53.1 53.5 53.7
18/05/2018 22:40:12 42.34 42.98 43.74 42.8 42.8 42.8 52.63 52.91 54.59 53.1 53.5 53.7
18/05/2018 22:40:13 43.37 43.24 43.74 42.8 42.8 42.8 52.38 52.85 54.59 53.1 53.5 53.7
18/05/2018 22:40:14 42.6 43.2 43.74 42.8 42.8 42.8 52.95 52.87 54.59 53.1 53.5 53.7
18/05/2018 22:40:15 42.6 43.14 43.74 42.8 42.8 42.8 52.38 52.91 54.59 53.1 53.5 53.7
18/05/2018 22:40:16 41.95 42.83 43.74 42.8 42.8 42.8 52.67 52.92 54.59 53.1 53.5 53.7
18/05/2018 22:40:17 42.9 42.77 43.74 42.8 42.8 42.8 52.79 52.8 54.34 53.1 53.5 53.7
18/05/2018 22:40:18 42.17 42.8 43.74 42.8 42.8 42.8 52.91 52.95 54.12 53.1 53.5 53.7
18/05/2018 22:40:19 42.75 42.89 43.74 42.8 42.8 42.8 52.85 53.03 53.71 53.1 53.5 53.7
18/05/2018 22:40:20 41.45 42.51 43.74 42.8 42.8 42.8 53.37 53.18 53.71 53.1 53.5 53.7
18/05/2018 22:40:21 43.1 42.78 43.74 42.8 42.8 42.8 53.73 53.71 53.71 53.1 53.5 53.7
18/05/2018 22:40:22 42.95 43.25 43.74 42.8 42.8 42.8 53.14 53.6 53.71 53.1 53.5 53.7
18/05/2018 22:40:23 43.25 43.25 43.74 42.8 42.8 42.8 53.19 53.29 53.71 53.1 53.5 53.7
18/05/2018 22:40:24 42.76 43.61 43.74 42.8 42.8 42.8 53.19 53.45 53.71 53 53.5 53.7
18/05/2018 22:40:25 42.26 42.82 43.74 42.8 42.8 42.8 52.74 53.21 53.71 53 53.5 53.7
18/05/2018 22:40:26 42.5 42.67 43.61 42.8 42.8 42.8 52.21 52.98 53.71 53 53.5 53.7
18/05/2018 22:40:27 43.3 43.07 43.61 42.8 42.8 42.8 53.17 52.97 53.71 53 53.5 53.7
18/05/2018 22:40:28 42.38 43.08 43.61 42.8 42.8 42.8 53.33 53.41 53.71 53 53.5 53.7
18/05/2018 22:40:29 43.13 42.97 43.61 42.8 42.8 42.8 52.94 53.19 53.71 53 53.5 53.7
18/05/2018 22:40:30 43.07 43.2 43.61 42.8 42.8 42.8 52.71 53.05 53.71 53 53.5 53.7
18/05/2018 22:40:31 43.33 43.39 43.61 42.8 42.8 42.8 53.29 53.23 53.71 53 53.5 53.7
18/05/2018 22:40:32 43.54 43.61 43.61 42.8 42.8 42.8 54.17 53.8 53.8 53 53.5 53.7
18/05/2018 22:40:33 42.32 43.68 43.68 42.8 42.8 42.8 53.43 53.8 53.8 53 53.5 53.7
18/05/2018 22:40:34 43.04 43.24 43.68 42.8 42.8 42.8 52.88 53.49 53.8 53 53.5 53.7
18/05/2018 22:40:35 42.63 43.26 43.68 42.8 42.8 42.8 53.62 53.57 53.8 53 53.5 53.7
18/05/2018 22:40:36 42.55 43 43.68 42.8 42.8 42.8 53.05 53.6 53.8 53 53.5 53.7
18/05/2018 22:40:37 42.78 42.92 43.68 42.8 42.8 42.8 53.43 53.63 53.8 53 53.5 53.7
18/05/2018 22:40:38 42.63 43.06 43.68 42.8 42.8 42.8 53.46 53.51 53.8 53 53.5 53.7
18/05/2018 22:40:39 41.98 42.81 43.68 42.8 42.8 42.8 53.81 54.01 54.01 53 53.5 53.7
18/05/2018 22:40:40 43.4 43.19 43.68 42.8 42.8 42.8 54.07 54.08 54.08 53 53.5 53.7
18/05/2018 22:40:41 43.05 43.29 43.68 42.8 42.8 42.8 54.05 54.33 54.33 53 53.5 53.7
18/05/2018 22:40:42 42.67 43.52 43.68 42.8 42.8 42.8 53.28 53.99 54.33 53 53.5 53.7
18/05/2018 22:40:43 42.32 42.95 43.68 42.8 42.8 42.8 53.5 53.87 54.33 53 53.5 53.7
18/05/2018 22:40:44 42.85 42.9 43.68 42.8 42.8 42.8 54.23 54.16 54.33 53 53.5 53.7
18/05/2018 22:40:45 42.75 42.93 43.68 42.8 42.8 42.8 52.71 53.94 54.33 53 53.5 53.7
18/05/2018 22:40:46 43.18 43.2 43.68 42.8 42.8 42.8 52.72 53.3 54.33 53 53.5 53.7
18/05/2018 22:40:47 42.42 43.27 43.68 42.8 42.8 42.8 52.32 53 54.33 53 53.5 53.7
18/05/2018 22:40:48 42.79 43.07 43.68 42.8 42.8 42.8 53.23 53.22 54.33 53 53.5 53.7
18/05/2018 22:40:49 42.34 42.72 43.68 42.8 42.8 42.8 52.61 53.13 54.33 53 53.5 53.7
18/05/2018 22:40:50 42.3 42.68 43.68 42.8 42.8 42.8 53.1 53.13 54.33 53 53.5 53.7
18/05/2018 22:40:51 42.6 42.9 43.68 42.8 42.8 42.8 52.1 52.92 54.33 53 53.5 53.7
18/05/2018 22:40:52 42.83 42.92 43.68 42.8 42.8 42.8 53.33 53.2 54.33 53 53.5 53.7
18/05/2018 22:40:53 42.67 43.02 43.68 42.8 42.8 42.8 52.31 53.09 54.33 53 53.5 53.7
18/05/2018 22:40:54 43.11 43.08 43.68 42.8 42.8 42.8 52.62 52.67 54.33 53 53.5 53.7
18/05/2018 22:40:55 42.75 42.95 43.68 42.8 42.8 42.8 52.97 53.11 54.33 53 53.5 53.7
18/05/2018 22:40:56 42.78 43.1 43.68 42.8 42.8 42.8 52.94 53.02 54.33 53 53.5 53.7
18/05/2018 22:40:57 43.03 43.06 43.68 42.8 42.8 42.8 52.63 53.05 54.33 53 53.5 53.7
18/05/2018 22:40:58 42.44 43 43.68 42.8 42.8 42.8 52.74 53.09 54.33 53 53.5 53.7
18/05/2018 22:40:59 42.34 43.12 43.68 42.8 42.8 42.8 52.95 53.2 54.33 53 53.5 53.7
18/05/2018 22:41:00 42.32 42.61 43.68 42.8 42.8 42.8 53.25 53.24 54.33 53 53.5 53.7
18/05/2018 22:41:01 41.48 42.31 43.68 42.8 42.8 42.8 52.95 53.33 54.33 53 53.5 53.7
18/05/2018 22:41:02 41.51 42.07 43.68 42.8 42.8 42.8 52.12 52.87 54.33 53 53.5 53.7
18/05/2018 22:41:03 43.17 42.68 43.52 42.8 42.8 42.8 52.89 52.92 54.33 53 53.5 53.7
18/05/2018 22:41:04 42.48 42.72 43.52 42.8 42.8 42.8 52.84 53 54.33 53 53.5 53.7
18/05/2018 22:41:05 42.06 42.8 43.52 42.8 42.8 42.8 52.21 52.82 54.33 53 53.5 53.7
18/05/2018 22:41:06 43.31 42.99 43.52 42.8 42.8 42.8 52.45 52.65 54.33 53 53.5 53.7
18/05/2018 22:41:07 42.6 43.06 43.52 42.8 42.8 42.8 52.43 52.6 54.33 53 53.5 53.7
18/05/2018 22:41:08 42.6 43.23 43.52 42.8 42.8 42.8 52.76 52.78 54.33 53 53.5 53.7
18/05/2018 22:41:09 42.67 42.94 43.52 42.8 42.8 42.8 53.37 53.25 54.33 53 53.5 53.7
18/05/2018 22:41:10 41.55 42.71 43.52 42.8 42.8 42.8 53.11 53.3 54.33 53 53.5 53.7
18/05/2018 22:41:11 42.26 42.4 43.52 42.8 42.8 42.8 53.12 53.43 54.16 53 53.5 53.7
18/05/2018 22:41:12 41.86 42.49 43.27 42.8 42.8 42.8 52.13 53.2 54.16 53 53.5 53.7
18/05/2018 22:41:13 43.07 42.96 43.27 42.8 42.8 42.8 52.08 52.54 54.16 53 53.5 53.7
18/05/2018 22:41:14 42.61 42.91 43.27 42.8 42.8 42.8 52.99 52.84 53.94 53 53.5 53.7
18/05/2018 22:41:15 43.63 43.37 43.37 42.8 42.8 42.8 52.82 52.99 53.43 53 53.5 53.7
18/05/2018 22:41:16 42.25 43.33 43.37 42.8 42.8 42.8 52.71 52.83 53.43 53 53.5 53.7
18/05/2018 22:41:17 42.77 42.97 43.37 42.8 42.8 42.8 52.99 53.05 53.43 53 53.5 53.7
18/05/2018 22:41:18 42.27 42.88 43.37 42.8 42.8 42.8 53.21 53.31 53.43 53 53.5 53.7
18/05/2018 22:41:19 41.63 42.52 43.37 42.8 42.8 42.8 53.14 53.39 53.43 53 53.5 53.7
18/05/2018 22:41:20 42.83 42.63 43.37 42.8 42.8 42.8 53.15 53.36 53.43 53 53.5 53.7
18/05/2018 22:41:21 43.38 43.28 43.37 42.8 42.8 42.8 53.47 53.39 53.43 53 53.5 53.7
18/05/2018 22:41:22 42.74 43.16 43.37 42.8 42.8 42.8 52.67 53.4 53.43 53 53.5 53.7
18/05/2018 22:41:23 43.42 43.39 43.39 42.8 42.8 42.8 53.3 53.39 53.43 53 53.5 53.7
18/05/2018 22:41:24 43.25 43.44 43.44 42.8 42.8 42.8 53.01 53.13 53.43 53 53.5 53.7
18/05/2018 22:41:25 42.35 43.24 43.44 42.8 42.8 42.8 52.27 53.2 53.43 53 53.5 53.7
18/05/2018 22:41:26 43.32 43.26 43.44 42.8 42.8 42.8 52.93 52.86 53.43 53 53.5 53.7
18/05/2018 22:41:27 43.43 43.67 43.67 42.8 42.8 42.8 53.49 53.44 53.44 53 53.5 53.7
18/05/2018 22:41:28 42.79 43.44 43.67 42.8 42.8 42.8 53.08 53.39 53.44 53 53.5 53.7
18/05/2018 22:41:29 42.55 43.09 43.67 42.8 42.8 42.8 53.08 53.26 53.44 53 53.5 53.7
18/05/2018 22:41:30 42.09 42.92 43.67 42.8 42.8 42.8 52.84 53.21 53.44 53 53.5 53.7
18/05/2018 22:41:31 42.41 42.72 43.67 42.8 42.8 42.8 52.66 53.01 53.44 53 53.5 53.7
18/05/2018 22:41:32 41.97 42.75 43.67 42.8 42.8 42.8 52.55 53.01 53.44 53 53.5 53.7
18/05/2018 22:41:33 42.22 42.36 43.67 42.8 42.8 42.8 53.18 53.03 53.44 53 53.5 53.7
18/05/2018 22:41:34 43.05 42.95 43.67 42.8 42.8 42.8 52.79 53.12 53.44 53 53.5 53.7
18/05/2018 22:41:35 42.9 43.03 43.67 42.8 42.8 42.8 52.44 52.86 53.44 53 53.5 53.7
18/05/2018 22:41:36 42.53 43.31 43.67 42.8 42.8 42.8 52.87 52.91 53.44 53 53.5 53.7
18/05/2018 22:41:37 42.84 42.93 43.67 42.8 42.8 42.8 52.66 52.84 53.44 53 53.5 53.7
18/05/2018 22:41:38 42.41 43.01 43.67 42.8 42.8 42.8 52.67 52.9 53.44 53 53.5 53.7
18/05/2018 22:41:39 43.77 43.49 43.67 42.8 42.8 42.8 53.15 53.11 53.44 53 53.5 53.7
18/05/2018 22:41:40 42.96 43.51 43.67 42.8 42.8 42.8 52.66 52.98 53.44 53 53.5 53.7
18/05/2018 22:41:41 42.84 43.18 43.67 42.8 42.8 42.8 53.61 53.56 53.56 53 53.5 53.7
18/05/2018 22:41:42 41.74 42.99 43.67 42.8 42.8 42.8 52.55 53.28 53.56 53 53.5 53.7
18/05/2018 22:41:43 42.97 43.03 43.67 42.8 42.8 42.8 53.02 53.03 53.56 53 53.5 53.7
18/05/2018 22:41:44 44.11 43.76 43.76 42.8 42.8 42.8 52.8 53.03 53.56 53 53.5 53.7
18/05/2018 22:41:45 42.28 43.62 43.76 42.8 42.8 42.8 52.92 53.14 53.56 53 53.5 53.7
18/05/2018 22:41:46 42.75 43.14 43.76 42.8 42.8 42.8 52.93 53.13 53.56 53 53.5 53.7
18/05/2018 22:41:47 43.42 43.29 43.76 42.8 42.8 42.8 52.81 53.05 53.56 53 53.5 53.7
18/05/2018 22:41:48 42.21 43.13 43.76 42.8 42.8 42.8 52.97 53.11 53.56 53 53.5 53.7
18/05/2018 22:41:49 42.24 42.68 43.76 42.8 42.8 42.8 52.26 52.92 53.56 53 53.5 53.7
18/05/2018 22:41:50 43.4 43.37 43.76 42.8 42.8 42.8 53.04 53.01 53.56 53 53.5 53.7
18/05/2018 22:41:51 42.81 43.29 43.76 42.8 42.8 42.8 52.36 52.91 53.56 53 53.5 53.7
18/05/2018 22:41:52 42.99 43.11 43.76 42.8 42.8 42.8 52.08 52.72 53.56 53 53.5 53.7
18/05/2018 22:41:53 42.94 43.36 43.76 42.8 42.8 42.8 52.38 52.61 53.56 53 53.5 53.7
18/05/2018 22:41:54 42.35 43.3 43.76 42.8 42.8 42.8 52.76 52.7 53.56 53 53.5 53.7
18/05/2018 22:41:55 43.1 42.93 43.76 42.8 42.8 42.8 52.76 52.98 53.56 53 53.5 53.7
18/05/2018 22:41:56 42.8 42.95 43.76 42.8 42.8 42.8 52.74 52.75 53.56 53 53.5 53.7
18/05/2018 22:41:57 43.29 43.28 43.76 42.8 42.8 42.8 53.17 53.37 53.56 53 53.5 53.7
18/05/2018 22:41:58 42.21 43.11 43.76 42.8 42.8 42.8 53.15 53.13 53.56 53 53.5 53.7
18/05/2018 22:41:59 43.16 43.05 43.76 42.8 42.8 42.8 52.73 53.12 53.56 53 53.5 53.7
18/05/2018 22:42:00 42.77 43.34 43.76 42.8 42.8 42.8 53.17 53.18 53.56 53 53.5 53.7
18/05/2018 22:42:01 41.93 42.76 43.76 42.8 42.8 42.8 53.59 53.46 53.56 53 53.5 53.7
18/05/2018 22:42:02 42.54 42.69 43.76 42.8 42.8 42.8 52.29 53.4 53.56 53 53.5 53.7
18/05/2018 22:42:03 42.07 42.63 43.76 42.8 42.8 42.8 53.16 53.26 53.56 53 53.5 53.7
18/05/2018 22:42:04 42.34 42.63 43.76 42.8 42.8 42.8 53.19 53.18 53.56 53 53.5 53.7
18/05/2018 22:42:05 42.4 42.59 43.76 42.8 42.8 42.8 53.11 53.27 53.56 53 53.5 53.7
18/05/2018 22:42:06 42.96 42.92 43.76 42.8 42.8 42.8 53.24 53.37 53.56 53 53.5 53.7
18/05/2018 22:42:07 42.39 42.81 43.76 42.8 42.8 42.8 52.67 53.28 53.56 53 53.5 53.7
18/05/2018 22:42:08 42.64 43.05 43.76 42.8 42.8 42.8 53.08 53.32 53.56 53 53.5 53.7
18/05/2018 22:42:09 43.26 43.14 43.76 42.8 42.8 42.8 52.87 53.12 53.56 53 53.5 53.7
18/05/2018 22:42:10 43.39 43.52 43.76 42.8 42.8 42.8 52.99 53.26 53.56 53 53.5 53.7
18/05/2018 22:42:11 41.87 43.25 43.76 42.8 42.8 42.8 52.34 53.05 53.46 53 53.5 53.7
18/05/2018 22:42:12 42.73 42.73 43.76 42.8 42.8 42.8 52.92 52.91 53.46 53 53.5 53.7
18/05/2018 22:42:13 42.97 43.01 43.76 42.8 42.8 42.8 52.8 52.91 53.46 53 53.5 53.7
18/05/2018 22:42:14 43.53 43.43 43.62 42.8 42.8 42.8 52.78 53.09 53.46 53 53.5 53.7
18/05/2018 22:42:15 42.56 43.48 43.52 42.8 42.8 42.8 52.62 52.85 53.46 53 53.5 53.7
18/05/2018 22:42:16 43.3 43.44 43.52 42.8 42.8 42.8 52.13 52.78 53.46 53 53.5 53.7
18/05/2018 22:42:17 42.25 43.2 43.52 42.8 42.8 42.8 52.27 52.52 53.46 53 53.5 53.7
18/05/2018 22:42:18 42.3 42.65 43.52 42.8 42.8 42.8 53.48 53.18 53.46 53 53.5 53.7
18/05/2018 22:42:19 43.69 43.45 43.52 42.8 42.8 42.8 52.46 53.16 53.46 53 53.5 53.7
18/05/2018 22:42:20 42.21 43.53 43.53 42.8 42.8 42.8 52.64 52.76 53.46 53 53.5 53.7
18/05/2018 22:42:21 42.82 42.92 43.53 42.8 42.8 42.8 53.11 53.1 53.46 53 53.5 53.7
18/05/2018 22:42:22 42.83 43.28 43.53 42.8 42.8 42.8 53 53.17 53.46 53 53.5 53.7
18/05/2018 22:42:23 41.43 42.81 43.53 42.8 42.8 42.8 52.68 52.99 53.46 53 53.5 53.7
18/05/2018 22:42:24 42.86 42.9 43.53 42.8 42.8 42.8 53.1 53.3 53.46 53 53.5 53.7
18/05/2018 22:42:25 42.29 42.86 43.53 42.8 42.8 42.8 53.28 53.25 53.46 53 53.5 53.7
18/05/2018 22:42:26 42.55 42.61 43.53 42.8 42.8 42.8 53.2 53.43 53.46 53 53.5 53.7
18/05/2018 22:42:27 42.18 42.9 43.53 42.8 42.8 42.8 52.52 53.26 53.46 53 53.5 53.7
18/05/2018 22:42:28 42.14 42.36 43.53 42.8 42.8 42.8 52.48 52.95 53.46 53 53.5 53.7
18/05/2018 22:42:29 42.96 42.77 43.53 42.8 42.8 42.8 53.07 53.02 53.46 53 53.5 53.7
18/05/2018 22:42:30 42.72 42.87 43.53 42.8 42.8 42.8 53.38 53.26 53.46 53 53.5 53.7
18/05/2018 22:42:31 42.83 42.98 43.53 42.8 42.8 42.8 54.53 54.27 54.27 53 53.5 53.7
18/05/2018 22:42:32 42.44 42.99 43.53 42.8 42.8 42.8 54.92 54.83 54.83 53 53.5 53.7
18/05/2018 22:42:33 43.35 43.19 43.53 42.8 42.8 42.8 54.51 54.77 54.83 53 53.5 53.7
18/05/2018 22:42:34 43.62 43.48 43.53 42.8 42.8 42.8 52.64 54.61 54.83 53 53.5 53.7
18/05/2018 22:42:35 42.75 43.59 43.59 42.8 42.8 42.8 52.35 53.43 54.83 53 53.5 53.7
18/05/2018 22:42:36 42.03 43 43.59 42.8 42.8 42.8 53.28 53.19 54.83 53 53.5 53.7
18/05/2018 22:42:37 42.85 42.99 43.59 42.8 42.8 42.8 52.56 53.24 54.83 53 53.5 53.7
18/05/2018 22:42:38 42.49 42.74 43.59 42.8 42.8 42.8 52.94 53.04 54.83 53 53.5 53.7
18/05/2018 22:42:39 42.34 42.85 43.59 42.8 42.8 42.8 52.14 53.07 54.83 53 53.5 53.7
18/05/2018 22:42:40 42.01 42.44 43.59 42.8 42.8 42.8 52.45 52.6 54.83 53 53.5 53.7
18/05/2018 22:42:41 43.4 43.25 43.59 42.8 42.8 42.8 53.11 53.05 54.83 53 53.5 53.7
18/05/2018 22:42:42 42.66 43.19 43.59 42.8 42.8 42.8 53.14 53.17 54.83 53 53.5 53.7
18/05/2018 22:42:43 42.81 43.02 43.59 42.8 42.8 42.8 52.96 53.18 54.83 53 53.5 53.7
18/05/2018 22:42:44 42.29 43.04 43.59 42.8 42.8 42.8 52.56 53.12 54.83 53 53.5 53.7
18/05/2018 22:42:45 42.54 42.7 43.59 42.8 42.8 42.8 52.48 52.87 54.83 53 53.5 53.7
18/05/2018 22:42:46 42.88 42.93 43.59 42.8 42.8 42.8 54.03 53.68 54.83 53 53.5 53.7
18/05/2018 22:42:47 42.98 43.2 43.59 42.8 42.8 42.8 53.87 53.91 54.83 53 53.5 53.7
18/05/2018 22:42:48 42.28 42.83 43.59 42.8 42.8 42.8 52.83 53.86 54.83 53 53.5 53.7
18/05/2018 22:42:49 42.65 42.95 43.59 42.8 42.8 42.8 53.94 53.79 54.83 53.1 53.5 53.7
18/05/2018 22:42:50 42.65 42.79 43.59 42.8 42.8 42.8 53.85 53.99 54.83 53.1 53.5 53.7
18/05/2018 22:42:51 42.73 42.83 43.59 42.8 42.8 42.8 55.79 55.34 55.34 53.1 53.5 53.7
18/05/2018 22:42:52 42.7 42.99 43.59 42.8 42.8 42.8 53.89 55.54 55.54 53.1 53.5 53.7
18/05/2018 22:42:53 41.43 42.85 43.59 42.8 42.8 42.8 52.56 54.31 55.54 53.1 53.5 53.7
18/05/2018 22:42:54 43.42 43.05 43.59 42.8 42.8 42.8 52.93 53.45 55.54 53.1 53.5 53.7
18/05/2018 22:42:55 43.75 43.51 43.59 42.8 42.8 42.8 53.64 53.57 55.54 53.1 53.5 53.7
18/05/2018 22:42:56 41.94 43.69 43.69 42.8 42.8 42.8 53.53 53.72 55.54 53.1 53.5 53.7
18/05/2018 22:42:57 43.95 43.6 43.69 42.8 42.8 42.8 53.38 53.63 55.54 53.1 53.5 53.7
18/05/2018 22:42:58 43.27 43.66 43.69 42.8 42.8 42.8 53.15 53.38 55.54 53.1 53.5 53.7
18/05/2018 22:42:59 43.37 43.65 43.69 42.8 42.8 42.8 57.47 56.84 56.84 53.1 53.5 53.7
18/05/2018 22:43:00 42.72 43.86 43.86 42.8 42.8 42.8 58.07 58.12 58.12 53.1 53.5 53.7
18/05/2018 22:43:01 41.59 42.93 43.86 42.8 42.8 42.8 54.59 57.26 58.12 53.1 53.5 53.7
18/05/2018 22:43:02 41.94 42.45 43.86 42.8 42.8 42.8 53.2 55.76 58.12 53.1 53.5 53.7
18/05/2018 22:43:03 41.86 42.35 43.86 42.8 42.8 42.8 53.3 54.37 58.12 53.1 53.5 53.7
18/05/2018 22:43:04 42.62 42.44 43.86 42.8 42.8 42.8 53.48 53.82 58.12 53.1 53.5 53.7
18/05/2018 22:43:05 42.21 42.58 43.86 42.8 42.8 42.8 53.93 53.99 58.12 53.1 53.5 53.7
18/05/2018 22:43:06 42.84 42.94 43.86 42.8 42.8 42.8 52.84 53.88 58.12 53.1 53.5 53.7
18/05/2018 22:43:07 42.09 42.66 43.86 42.8 42.8 42.8 52.85 53.36 58.12 53.1 53.5 53.7
18/05/2018 22:43:08 42 42.33 43.86 42.8 42.8 42.8 54.06 53.87 58.12 53.1 53.5 53.7
18/05/2018 22:43:09 43.49 43.11 43.86 42.8 42.8 42.8 53.42 53.87 58.12 53.1 53.5 53.7
18/05/2018 22:43:10 42.5 43.09 43.86 42.8 42.8 42.8 52.91 53.54 58.12 53.1 53.5 53.7
18/05/2018 22:43:11 42.47 42.77 43.86 42.8 42.8 42.8 52.89 53.31 58.12 53.1 53.5 53.7
18/05/2018 22:43:12 43.59 43.37 43.86 42.8 42.8 42.8 52.88 53.09 58.12 53.1 53.5 53.7
18/05/2018 22:43:13 42.53 43.41 43.86 42.8 42.8 42.8 52.87 53.21 58.12 53.1 53.5 53.7
18/05/2018 22:43:14 43.52 43.33 43.86 42.8 42.8 42.8 52.86 53.09 58.12 53.1 53.5 53.7
18/05/2018 22:43:15 42.82 43.3 43.86 42.8 42.8 42.8 52.72 52.98 58.12 53.1 53.5 53.7
18/05/2018 22:43:16 42.58 43.21 43.86 42.8 42.8 42.8 53.03 53.08 58.12 53.1 53.5 53.7
18/05/2018 22:43:17 42.14 42.83 43.86 42.8 42.8 42.8 53.24 53.33 58.12 53.1 53.5 53.7
18/05/2018 22:43:18 42.5 42.84 43.86 42.8 42.8 42.8 52.73 53.24 58.12 53.1 53.5 53.7
18/05/2018 22:43:19 42.15 42.57 43.86 42.8 42.8 42.8 52.46 53.13 58.12 53.1 53.5 53.7
18/05/2018 22:43:20 43.76 43.34 43.86 42.8 42.8 42.8 53.18 53.2 58.12 53.1 53.5 53.7
18/05/2018 22:43:21 42.59 43.34 43.86 42.8 42.8 42.8 53.2 53.23 58.12 53.1 53.5 53.7
18/05/2018 22:43:22 43.73 43.55 43.86 42.8 42.8 42.8 53.91 53.95 58.12 53.1 53.5 53.7
18/05/2018 22:43:23 43.28 43.5 43.86 42.8 42.8 42.8 54.75 54.4 58.12 53.1 53.5 53.6
18/05/2018 22:43:24 41.83 43.36 43.86 42.8 42.8 42.8 53.45 54.48 58.12 53.1 53.5 53.6
18/05/2018 22:43:25 42.2 42.77 43.86 42.8 42.8 42.8 53.27 53.78 58.12 53.1 53.5 53.6
18/05/2018 22:43:26 42.39 42.84 43.86 42.8 42.8 42.8 53 53.52 58.12 53.1 53.5 53.6
18/05/2018 22:43:27 43.25 43.15 43.86 42.8 42.8 42.8 53.39 53.41 58.12 53.1 53.5 53.6
18/05/2018 22:43:28 42.55 43.01 43.86 42.8 42.8 42.8 53.28 53.54 58.12 53.1 53.5 53.6
18/05/2018 22:43:29 42.59 42.78 43.86 42.8 42.8 42.8 53.06 53.37 58.12 53.1 53.5 53.6
18/05/2018 22:43:30 42.24 42.82 43.55 42.8 42.8 42.8 52.99 53.34 57.26 53.1 53.5 53.6
18/05/2018 22:43:31 43.32 43.15 43.55 42.8 42.8 42.8 52.67 52.97 55.76 53.1 53.5 53.6
18/05/2018 22:43:32 42.55 42.97 43.55 42.8 42.8 42.8 53.13 53.11 54.48 53.1 53.4 53.6
18/05/2018 22:43:33 41.64 42.91 43.55 42.8 42.8 42.8 52.85 53.22 54.48 53.1 53.4 53.6
18/05/2018 22:43:34 42.91 42.76 43.55 42.8 42.8 42.8 53.12 53.17 54.48 53.1 53.4 53.6
18/05/2018 22:43:35 42.31 42.94 43.55 42.8 42.8 42.8 52.99 53.22 54.48 53.1 53.4 53.6
18/05/2018 22:43:36 42.95 42.91 43.55 42.8 42.8 42.8 52.64 53.5 54.48 53.1 53.4 53.6
18/05/2018 22:43:37 42.69 43.02 43.55 42.8 42.8 42.8 53.8 53.65 54.48 53.1 53.4 53.6
18/05/2018 22:43:38 42.29 42.83 43.55 42.8 42.8 42.8 53.15 53.45 54.48 53.1 53.4 53.6
18/05/2018 22:43:39 43.25 43.22 43.55 42.8 42.8 42.8 53.09 53.53 54.48 53.1 53.4 53.6
18/05/2018 22:43:40 42.83 43.31 43.55 42.8 42.8 42.8 53.21 53.34 54.48 53.1 53.4 53.6
18/05/2018 22:43:41 43.94 43.64 43.64 42.8 42.8 42.8 52.6 53.27 54.48 53.1 53.4 53.6
18/05/2018 22:43:42 42.71 43.65 43.65 42.8 42.8 42.8 53.04 53.03 54.48 53.1 53.4 53.6
18/05/2018 22:43:43 43.04 43.26 43.65 42.8 42.8 42.8 52.37 53 54.48 53.1 53.4 53.6
18/05/2018 22:43:44 43.52 43.66 43.66 42.8 42.8 42.8 52.89 52.95 54.48 53.1 53.4 53.6
18/05/2018 22:43:45 42.45 43.48 43.66 42.8 42.8 42.8 52.89 53.1 54.48 53.1 53.4 53.6
18/05/2018 22:43:46 42.76 42.88 43.66 42.8 42.8 42.8 51.88 52.76 54.48 53.1 53.4 53.6
18/05/2018 22:43:47 43.64 43.45 43.66 42.8 42.8 42.8 52.95 52.73 54.48 53.1 53.4 53.6
18/05/2018 22:43:48 42.65 43.44 43.66 42.8 42.8 42.8 52.74 52.89 54.48 53.1 53.4 53.6
18/05/2018 22:43:49 43.39 43.49 43.66 42.8 42.8 42.8 53.13 53.13 54.48 53.1 53.4 53.6
18/05/2018 22:43:50 42.69 43.32 43.66 42.8 42.8 42.8 52.78 53.15 54.48 53.1 53.4 53.6
18/05/2018 22:43:51 43.14 43.15 43.66 42.8 42.8 42.8 52.75 53.17 54.48 53.1 53.4 53.6
18/05/2018 22:43:52 42.65 43.15 43.66 42.8 42.8 42.8 52.67 52.95 54.48 53.1 53.4 53.6
18/05/2018 22:43:53 43.13 43.15 43.66 42.8 42.8 42.8 53.13 53.03 54.48 53.1 53.4 53.6
18/05/2018 22:43:54 43.24 43.33 43.66 42.8 42.8 42.8 52.95 53.13 53.78 53.1 53.4 53.6
18/05/2018 22:43:55 42.05 43.35 43.66 42.8 42.8 42.8 52.61 52.97 53.65 53.1 53.4 53.6
18/05/2018 22:43:56 43.35 43.1 43.66 42.8 42.8 42.8 52.75 52.93 53.65 53.1 53.4 53.6
18/05/2018 22:43:57 42.57 43.32 43.66 42.8 42.8 42.8 53.85 53.68 53.68 53.1 53.4 53.6
18/05/2018 22:43:58 42.16 42.77 43.66 42.8 42.8 42.8 53.37 53.9 53.9 53.1 53.4 53.6
18/05/2018 22:43:59 42.59 42.65 43.66 42.8 42.8 42.8 52.9 53.4 53.9 53.1 53.4 53.6
18/05/2018 22:44:00 42.99 43.06 43.66 42.8 42.8 42.8 52.43 53.13 53.9 53.1 53.4 53.6
18/05/2018 22:44:01 43.12 43.3 43.66 42.8 42.8 42.8 53.33 53.19 53.9 53.1 53.4 53.6
18/05/2018 22:44:02 43.04 43.23 43.66 42.8 42.8 42.8 52.89 53.31 53.9 53.1 53.4 53.6
18/05/2018 22:44:03 43.05 43.29 43.66 42.8 42.8 42.8 53.6 53.46 53.9 53.1 53.4 53.6
18/05/2018 22:44:04 42.29 43.33 43.66 42.8 42.8 42.8 53.18 53.65 53.9 53.1 53.4 53.6
18/05/2018 22:44:05 43.59 43.55 43.66 42.8 42.8 42.8 52.44 53.38 53.9 53.1 53.4 53.6
18/05/2018 22:44:06 42.39 43.33 43.66 42.8 42.8 42.8 52.56 52.99 53.9 53.1 53.4 53.6
18/05/2018 22:44:07 43.66 43.49 43.66 42.8 42.8 42.8 53.06 52.94 53.9 53.1 53.4 53.6
18/05/2018 22:44:08 42.79 43.19 43.66 42.8 42.8 42.8 52.08 52.85 53.9 53.1 53.4 53.6
18/05/2018 22:44:09 41.81 42.95 43.66 42.8 42.8 42.8 53.14 52.95 53.9 53.1 53.4 53.6
18/05/2018 22:44:10 43.15 42.99 43.66 42.8 42.8 42.8 52.78 53 53.9 53.1 53.4 53.6
18/05/2018 22:44:11 43.45 43.29 43.66 42.8 42.8 42.8 52.46 52.91 53.9 53.1 53.4 53.6
18/05/2018 22:44:12 43.26 43.57 43.66 42.8 42.8 42.8 53.2 53.1 53.9 53.1 53.4 53.6
18/05/2018 22:44:13 43.42 43.56 43.66 42.8 42.8 42.8 53.32 53.37 53.9 53.1 53.4 53.6
18/05/2018 22:44:14 43.9 44.12 44.12 42.8 42.8 42.8 53.38 53.42 53.9 53.1 53.4 53.6
18/05/2018 22:44:15 44.02 43.89 44.12 42.8 42.8 42.8 52.58 53.3 53.9 53.1 53.4 53.6
18/05/2018 22:44:16 42.52 44.05 44.12 42.8 42.8 42.8 52.93 53.06 53.9 53.1 53.4 53.6
18/05/2018 22:44:17 42.8 43.07 44.12 42.8 42.8 42.8 52.75 53.04 53.9 53.1 53.4 53.6
18/05/2018 22:44:18 42.65 43.08 44.12 42.8 42.8 42.8 52.76 53.17 53.9 53.1 53.4 53.6
18/05/2018 22:44:19 42.82 43.19 44.12 42.8 42.8 42.8 52.8 52.98 53.9 53.1 53.3 53.6
18/05/2018 22:44:20 42.88 43.19 44.12 42.8 42.8 42.8 52.14 52.85 53.9 53.1 53.3 53.6
18/05/2018 22:44:21 43.5 43.32 44.12 42.8 42.8 42.8 52.31 52.45 53.9 53.1 53.3 53.6
18/05/2018 22:44:22 42.61 43.4 44.12 42.8 42.8 42.8 52.14 52.45 53.9 53.1 53.3 53.6
18/05/2018 22:44:23 43.29 43.26 44.12 42.8 42.8 42.8 52.83 52.74 53.9 53.1 53.3 53.6
18/05/2018 22:44:24 42.61 43.41 44.12 42.8 42.8 42.8 52.09 52.74 53.9 53.1 53.3 53.6
18/05/2018 22:44:25 42.53 42.84 44.12 42.8 42.8 42.8 52.66 52.64 53.9 53.1 53.3 53.6
18/05/2018 22:44:26 42.48 43.04 44.12 42.8 42.8 42.8 52.65 52.9 53.9 53.1 53.3 53.6
18/05/2018 22:44:27 42.96 42.95 44.12 42.8 42.8 42.8 52.82 52.99 53.9 53.1 53.3 53.6
18/05/2018 22:44:28 42.18 42.82 44.12 42.8 42.8 42.8 52.48 52.7 53.65 53.1 53.3 53.6
18/05/2018 22:44:29 42.36 42.65 44.12 42.8 42.8 42.8 53.62 53.38 53.65 53.1 53.3 53.6
18/05/2018 22:44:30 43.31 43.33 44.12 42.8 42.8 42.8 52.06 53.18 53.65 53.1 53.3 53.6
18/05/2018 22:44:31 43.15 43.29 44.12 42.8 42.8 42.8 53.47 53.21 53.65 53.1 53.3 53.6
18/05/2018 22:44:32 42.85 43.52 44.12 42.8 42.8 42.8 53.63 53.54 53.65 53.1 53.3 53.6
18/05/2018 22:44:33 43.8 43.9 44.12 42.8 42.8 42.8 53.92 54.02 54.02 53.1 53.3 53.6
18/05/2018 22:44:34 43.63 43.61 44.12 42.8 42.8 42.8 52.93 53.89 54.02 53.1 53.3 53.6
18/05/2018 22:44:35 42.81 43.56 44.12 42.8 42.8 42.8 52.69 53.23 54.02 53.1 53.3 53.6
18/05/2018 22:44:36 42.26 43.18 44.12 42.8 42.8 42.8 52.5 52.97 54.02 53.1 53.3 53.6
18/05/2018 22:44:37 43.22 43.22 44.12 42.8 42.8 42.8 52.72 52.99 54.02 53.1 53.3 53.6
18/05/2018 22:44:38 43.37 43.32 44.12 42.8 42.8 42.8 52.97 53.22 54.02 53.1 53.3 53.6
18/05/2018 22:44:39 42.76 43.36 44.12 42.8 42.8 42.8 53.49 53.44 54.02 53.1 53.3 53.6
18/05/2018 22:44:40 42.96 43.23 44.12 42.8 42.8 42.8 52.51 53.21 54.02 53.1 53.3 53.6
18/05/2018 22:44:41 42.68 43.33 44.12 42.8 42.8 42.8 52.89 52.98 54.02 53.1 53.3 53.6
18/05/2018 22:44:42 42.92 43.13 44.12 42.8 42.8 42.8 52.87 53.06 54.02 53.1 53.3 53.6
18/05/2018 22:44:43 42.94 43.21 44.12 42.8 42.8 42.8 52.77 52.93 54.02 53.1 53.3 53.6
18/05/2018 22:44:44 42.62 43.15 44.05 42.8 42.8 42.8 52.46 52.84 54.02 53.1 53.3 53.6
18/05/2018 22:44:45 42.9 42.99 44.05 42.8 42.8 42.8 52.12 52.62 54.02 53.1 53.3 53.6
18/05/2018 22:44:46 42.51 43.2 43.9 42.8 42.8 42.8 52.66 52.63 54.02 53.1 53.3 53.6
18/05/2018 22:44:47 42.43 42.84 43.9 42.8 42.8 42.8 52.71 52.77 54.02 53.1 53.3 53.6
18/05/2018 22:44:48 42.84 42.83 43.9 42.8 42.8 42.8 52.82 52.88 54.02 53.1 53.3 53.6
18/05/2018 22:44:49 42.67 43.05 43.9 42.8 42.8 42.8 52.57 53.08 54.02 53.1 53.3 53.6
18/05/2018 22:44:50 42.89 43.02 43.9 42.8 42.8 42.8 52.23 52.6 54.02 53.1 53.3 53.6
18/05/2018 22:44:51 41.92 43.04 43.9 42.8 42.8 42.8 52.94 53.01 54.02 53.1 53.3 53.6
18/05/2018 22:44:52 42.92 42.79 43.9 42.8 42.8 42.8 53.42 53.25 54.02 53.1 53.3 53.6
18/05/2018 22:44:53 41.97 42.91 43.9 42.8 42.8 42.8 52.7 53.16 54.02 53.1 53.3 53.6
18/05/2018 22:44:54 43.05 42.92 43.9 42.8 42.8 42.8 53.45 53.38 54.02 53.1 53.3 53.6
18/05/2018 22:44:55 43.02 43.04 43.9 42.8 42.8 42.8 52.86 53.24 54.02 53.1 53.3 53.6
18/05/2018 22:44:56 42.86 43.27 43.9 42.8 42.8 42.8 53.18 53.23 54.02 53.1 53.3 53.6
18/05/2018 22:44:57 42.02 42.88 43.9 42.8 42.8 42.8 53.48 53.59 54.02 53.1 53.3 53.6
18/05/2018 22:44:58 43.49 43.16 43.9 42.8 42.8 42.8 54.54 54.32 54.32 53.1 53.3 53.6
18/05/2018 22:44:59 43 43.34 43.9 42.8 42.8 42.8 57.01 56.3 56.3 53.1 53.3 53.6
18/05/2018 22:45:00 42.76 43.3 43.9 42.8 42.8 42.8 57.84 57.34 57.34 53.1 53.4 53.6
18/05/2018 22:45:01 43.76 43.58 43.9 42.8 42.8 42.8 54.67 57.14 57.34 53.1 53.4 53.6
18/05/2018 22:45:02 43.41 43.64 43.9 42.8 42.8 42.8 53.14 55.6 57.34 53.1 53.4 53.6
18/05/2018 22:45:03 42.18 43.48 43.64 42.8 42.8 42.8 52.58 54.28 57.34 53.1 53.4 53.6
18/05/2018 22:45:04 42.5 42.77 43.64 42.8 42.8 42.8 52.78 53.29 57.34 53.1 53.4 53.6
18/05/2018 22:45:05 41.82 42.7 43.64 42.8 42.8 42.8 52.8 53.3 57.34 53.1 53.4 53.6
18/05/2018 22:45:06 42.19 42.69 43.64 42.8 42.8 42.8 52.37 52.93 57.34 53.1 53.4 53.6
18/05/2018 22:45:07 43.04 42.86 43.64 42.8 42.8 42.8 52.61 52.83 57.34 53.1 53.3 53.6
18/05/2018 22:45:08 42.51 43.17 43.64 42.8 42.8 42.8 53.93 53.73 57.34 53.1 53.3 53.6
18/05/2018 22:45:09 43.61 43.26 43.64 42.8 42.8 42.8 53.07 53.39 57.34 53.1 53.3 53.6
18/05/2018 22:45:10 42.62 43.28 43.64 42.8 42.8 42.8 52.96 53.51 57.34 53.1 53.3 53.6
18/05/2018 22:45:11 43.01 43.07 43.64 42.8 42.8 42.8 53.15 53.39 57.34 53.1 53.3 53.6
18/05/2018 22:45:12 42.79 43.24 43.64 42.8 42.8 42.8 52.18 53.04 57.34 53.1 53.3 53.6
18/05/2018 22:45:13 42.71 42.95 43.64 42.8 42.8 42.8 52.7 52.99 57.34 53.1 53.3 53.6
18/05/2018 22:45:14 43.06 43.29 43.64 42.8 42.8 42.8 52.77 52.92 57.34 53.1 53.3 53.6
18/05/2018 22:45:15 42.56 43.01 43.64 42.8 42.8 42.8 53.22 53.22 57.34 53.1 53.3 53.6
18/05/2018 22:45:16 42.86 42.96 43.64 42.8 42.8 42.8 52.66 53.27 57.34 53.1 53.3 53.6
18/05/2018 22:45:17 42.06 43.23 43.64 42.8 42.8 42.8 52.89 53.04 57.34 53.1 53.3 53.6
18/05/2018 22:45:18 43.27 43.01 43.64 42.8 42.8 42.8 52.69 52.84 57.34 53.1 53.3 53.6
18/05/2018 22:45:19 42.94 43.16 43.64 42.8 42.8 42.8 52.72 52.92 57.34 53.1 53.3 53.6
18/05/2018 22:45:20 42.8 43.25 43.64 42.8 42.8 42.8 52.83 53.01 57.34 53.1 53.3 53.6
18/05/2018 22:45:21 43.2 43.23 43.64 42.8 42.8 42.8 52.53 52.85 57.34 53.1 53.3 53.6
18/05/2018 22:45:22 42.35 43.24 43.64 42.8 42.8 42.8 52.3 52.77 57.34 53.1 53.3 53.6
18/05/2018 22:45:23 42.33 42.86 43.64 42.8 42.8 42.8 53.24 52.99 57.34 53.1 53.3 53.6
18/05/2018 22:45:24 42.78 42.77 43.64 42.8 42.8 42.8 52.78 53.19 57.34 53.1 53.3 53.6
18/05/2018 22:45:25 42.8 43.13 43.64 42.8 42.8 42.8 53.15 53.17 57.34 53.1 53.3 53.6
18/05/2018 22:45:26 42.15 42.67 43.64 42.8 42.8 42.8 52.34 53.01 57.34 53.1 53.3 53.6
18/05/2018 22:45:27 42.8 43 43.64 42.8 42.8 42.8 51.89 52.62 57.34 53.1 53.3 53.6
18/05/2018 22:45:28 42.48 43.2 43.64 42.8 42.8 42.8 53.12 53.04 57.34 53.1 53.3 53.6
18/05/2018 22:45:29 43.11 43.19 43.64 42.8 42.8 42.8 53.27 53.13 57.34 53.1 53.3 53.6
18/05/2018 22:45:30 42.14 42.93 43.64 42.8 42.8 42.8 52.71 53.24 57.14 53.1 53.3 53.6
18/05/2018 22:45:31 42.47 42.64 43.64 42.8 42.8 42.8 52.74 52.89 55.6 53.1 53.3 53.6
18/05/2018 22:45:32 43.02 42.99 43.48 42.8 42.8 42.8 52.94 53 54.28 53.1 53.3 53.6
18/05/2018 22:45:33 42.75 43.01 43.29 42.8 42.8 42.8 52.64 53.04 53.73 53.1 53.3 53.6
18/05/2018 22:45:34 42.37 42.98 43.29 42.8 42.8 42.8 51.98 52.85 53.73 53.1 53.3 53.6
18/05/2018 22:45:35 42.99 43.07 43.29 42.8 42.8 42.8 52.72 52.88 53.73 53.1 53.3 53.6
18/05/2018 22:45:36 42.64 42.91 43.29 42.8 42.8 42.8 53.38 53.15 53.73 53.1 53.3 53.6
18/05/2018 22:45:37 42.68 42.88 43.29 42.8 42.8 42.8 53.19 53.27 53.73 53.1 53.3 53.6
18/05/2018 22:45:38 42.92 43.17 43.29 42.8 42.8 42.8 52.95 53.38 53.51 53.1 53.3 53.6
18/05/2018 22:45:39 43.16 43.19 43.29 42.8 42.8 42.8 52.55 53 53.51 53.1 53.3 53.6
18/05/2018 22:45:40 41.73 43.04 43.29 42.8 42.8 42.8 52.99 53.04 53.39 53.1 53.3 53.6
18/05/2018 22:45:41 43.38 43.29 43.29 42.8 42.8 42.8 52.89 53.14 53.38 53.1 53.3 53.6
18/05/2018 22:45:42 43.59 43.39 43.39 42.8 42.8 42.8 53.01 53.12 53.38 53.1 53.3 53.6
18/05/2018 22:45:43 43.5 43.59 43.59 42.8 42.8 42.8 52.63 53.07 53.38 53.1 53.3 53.6
18/05/2018 22:45:44 43.34 43.77 43.77 42.8 42.8 42.8 52.59 52.8 53.38 53.1 53.3 53.6
18/05/2018 22:45:45 43.22 43.41 43.77 42.8 42.8 42.8 53.15 53.13 53.38 53.1 53.3 53.6
18/05/2018 22:45:46 42.67 43.42 43.77 42.8 42.8 42.8 52.79 53.02 53.38 53.1 53.3 53.6
18/05/2018 22:45:47 43.17 43.44 43.77 42.8 42.8 42.8 52.61 53.07 53.38 53.1 53.3 53.6
18/05/2018 22:45:48 42.99 43.25 43.77 42.8 42.8 42.8 53.13 53.19 53.38 53.1 53.3 53.6
18/05/2018 22:45:49 42.57 43.11 43.77 42.8 42.8 42.8 53.44 53.41 53.41 53.1 53.3 53.6
18/05/2018 22:45:50 43.47 43.29 43.77 42.8 42.8 42.8 53.03 53.52 53.52 53.1 53.3 53.6
18/05/2018 22:45:51 42.8 43.32 43.77 42.8 42.8 42.8 52.73 53.15 53.52 53.1 53.3 53.6
18/05/2018 22:45:52 43.45 43.55 43.77 42.8 42.8 42.8 52.87 53.01 53.52 53.1 53.3 53.6
18/05/2018 22:45:53 42.98 43.4 43.77 42.8 42.8 42.8 53.11 53.13 53.52 53.1 53.3 53.6
18/05/2018 22:45:54 42.06 43.22 43.77 42.8 42.8 42.8 52.14 53.06 53.52 53.1 53.3 53.6
18/05/2018 22:45:55 42.67 42.79 43.77 42.8 42.8 42.8 52.9 52.82 53.52 53.1 53.3 53.6
18/05/2018 22:45:56 42.35 42.74 43.77 42.8 42.8 42.8 52.41 52.92 53.52 53.1 53.3 53.6
18/05/2018 22:45:57 43.08 43.06 43.77 42.8 42.8 42.8 52.64 52.8 53.52 53.1 53.3 53.6
18/05/2018 22:45:58 42.35 43.08 43.77 42.8 42.8 42.8 52.65 52.86 53.52 53.1 53.3 53.6
18/05/2018 22:45:59 42.63 42.88 43.77 42.8 42.8 42.8 52.23 52.68 53.52 53.1 53.3 53.6
18/05/2018 22:46:00 43.56 43.39 43.77 42.8 42.8 42.8 52.78 52.76 53.52 53.1 53.3 53.6
18/05/2018 22:46:01 42.55 43.53 43.77 42.8 42.8 42.8 52.31 52.68 53.52 53.1 53.3 53.6
18/05/2018 22:46:02 42.15 42.85 43.77 42.8 42.8 42.8 52.57 52.65 53.52 53.1 53.3 53.6
18/05/2018 22:46:03 43.21 43.19 43.77 42.8 42.8 42.8 52.18 52.71 53.52 53.1 53.3 53.6
18/05/2018 22:46:04 43.26 43.37 43.77 42.8 42.8 42.8 52.62 52.57 53.52 53.1 53.3 53.6
18/05/2018 22:46:05 42.79 43.28 43.77 42.8 42.8 42.8 53.44 53.08 53.52 53.1 53.3 53.6
18/05/2018 22:46:06 42.11 42.91 43.77 42.8 42.8 42.8 52.46 53.12 53.52 53.1 53.3 53.6
18/05/2018 22:46:07 42.93 42.87 43.77 42.8 42.8 42.8 52.36 52.72 53.52 53.1 53.3 53.6
18/05/2018 22:46:08 43.16 43.01 43.77 42.8 42.8 42.8 53.4 53.2 53.52 53.1 53.3 53.6
18/05/2018 22:46:09 43.14 43.32 43.77 42.8 42.8 42.8 53 53.19 53.52 53.1 53.3 53.6
18/05/2018 22:46:10 42.51 43.22 43.77 42.8 42.8 42.8 52.55 53.08 53.52 53.1 53.3 53.6
18/05/2018 22:46:11 42.64 43.03 43.77 42.8 42.8 42.8 52.47 52.99 53.52 53.1 53.3 53.6
18/05/2018 22:46:12 42.63 42.91 43.77 42.8 42.8 42.8 52.44 52.74 53.52 53.1 53.3 53.6
18/05/2018 22:46:13 43.48 43.36 43.77 42.8 42.8 42.8 53.15 53 53.52 53.1 53.3 53.6
18/05/2018 22:46:14 42.95 43.37 43.55 42.8 42.8 42.8 52.55 52.97 53.52 53.1 53.3 53.6
18/05/2018 22:46:15 42.11 43.33 43.55 42.8 42.8 42.8 52.99 53.14 53.52 53.1 53.3 53.6
18/05/2018 22:46:16 43.02 42.8 43.55 42.8 42.8 42.8 52.37 52.92 53.52 53.1 53.3 53.6
18/05/2018 22:46:17 43.17 43.08 43.55 42.8 42.8 42.8 53.38 53.24 53.52 53.1 53.3 53.6
18/05/2018 22:46:18 41.8 43.24 43.55 42.8 42.8 42.8 52.97 53.06 53.52 53.1 53.3 53.6
18/05/2018 22:46:19 42.63 42.77 43.55 42.8 42.8 42.8 53.04 53.13 53.52 53.1 53.3 53.6
18/05/2018 22:46:20 43.34 43.14 43.55 42.8 42.8 42.8 53.41 53.51 53.51 53.1 53.3 53.6
18/05/2018 22:46:21 43.43 43.62 43.62 42.8 42.8 42.8 53.19 53.38 53.51 53.1 53.3 53.6
18/05/2018 22:46:22 42.94 43.41 43.62 42.8 42.8 42.8 52.61 53.27 53.51 53.1 53.3 53.6
18/05/2018 22:46:23 43.27 43.36 43.62 42.8 42.8 42.8 53.06 53.11 53.51 53.1 53.3 53.6
18/05/2018 22:46:24 42 43.29 43.62 42.8 42.8 42.8 53.42 53.42 53.51 53.1 53.3 53.6
18/05/2018 22:46:25 43.17 43.12 43.62 42.8 42.8 42.8 53.71 53.85 53.85 53.1 53.3 53.6
18/05/2018 22:46:26 42.1 42.96 43.62 42.8 42.8 42.8 53.05 53.61 53.85 53.1 53.3 53.6
18/05/2018 22:46:27 42.58 42.85 43.62 42.8 42.8 42.8 53.32 53.4 53.85 53.1 53.3 53.6
18/05/2018 22:46:28 43.08 42.96 43.62 42.8 42.8 42.8 52.7 53.49 53.85 53.1 53.3 53.6
18/05/2018 22:46:29 42.15 43.03 43.62 42.8 42.8 42.8 52.48 53.05 53.85 53.1 53.3 53.6
18/05/2018 22:46:30 43.28 43.2 43.62 42.8 42.8 42.8 52.38 52.66 53.85 53.1 53.3 53.6
18/05/2018 22:46:31 42.72 43.31 43.62 42.8 42.8 42.8 52.52 52.64 53.85 53.1 53.3 53.6
18/05/2018 22:46:32 43.09 43.22 43.62 42.8 42.8 42.8 52.32 52.59 53.85 53.1 53.3 53.6
18/05/2018 22:46:33 42.63 43.33 43.62 42.8 42.8 42.8 53.05 53.08 53.85 53.1 53.3 53.6
18/05/2018 22:46:34 41.91 42.95 43.62 42.8 42.8 42.8 52.76 53.06 53.85 53.1 53.3 53.6
18/05/2018 22:46:35 42.64 42.7 43.62 42.8 42.8 42.8 53.41 53.22 53.85 53.1 53.3 53.6
18/05/2018 22:46:36 43.03 43.15 43.62 42.8 42.8 42.8 52.19 53.22 53.85 53.1 53.3 53.6
18/05/2018 22:46:37 42.82 43.24 43.62 42.8 42.8 42.8 53.63 53.3 53.85 53.1 53.3 53.6
18/05/2018 22:46:38 42.44 42.91 43.62 42.8 42.8 42.8 52.25 53.27 53.85 53.1 53.3 53.6
18/05/2018 22:46:39 42.13 42.7 43.62 42.8 42.8 42.8 52.17 52.66 53.85 53.1 53.3 53.6
18/05/2018 22:46:40 42.09 42.65 43.62 42.8 42.8 42.8 52.89 52.91 53.85 53.1 53.3 53.6
18/05/2018 22:46:41 42.59 42.78 43.62 42.8 42.8 42.8 52.27 52.66 53.85 53.1 53.3 53.6
18/05/2018 22:46:42 43.59 43.48 43.62 42.8 42.8 42.8 52.08 52.62 53.85 53.1 53.3 53.6
18/05/2018 22:46:43 42.64 43.57 43.62 42.8 42.8 42.8 53.61 53.2 53.85 53.1 53.3 53.6
18/05/2018 22:46:44 43.62 43.49 43.62 42.8 42.8 42.8 52.95 53.19 53.85 53.1 53.3 53.6
18/05/2018 22:46:45 42.47 43.5 43.62 42.8 42.8 42.8 52.68 53.22 53.85 53.1 53.3 53.6
18/05/2018 22:46:46 42.85 43.01 43.62 42.8 42.8 42.8 52.46 52.79 53.85 53.1 53.3 53.6
18/05/2018 22:46:47 43.05 43.07 43.62 42.8 42.8 42.8 53.52 53.41 53.85 53.1 53.3 53.6
18/05/2018 22:46:48 42.93 43.28 43.62 42.8 42.8 42.8 52.31 53.27 53.85 53.1 53.3 53.6
18/05/2018 22:46:49 42.51 43.2 43.62 42.8 42.8 42.8 52.76 52.95 53.85 53.1 53.3 53.6
18/05/2018 22:46:50 43.5 43.32 43.62 42.8 42.8 42.8 52.94 52.98 53.85 53.1 53.3 53.6
18/05/2018 22:46:51 43.59 43.59 43.59 42.8 42.8 42.8 52.28 52.93 53.85 53.1 53.3 53.6
18/05/2018 22:46:52 42.6 43.69 43.69 42.8 42.8 42.8 52.39 52.56 53.85 53.1 53.3 53.6
18/05/2018 22:46:53 42.49 43.16 43.69 42.8 42.8 42.8 53.26 53.1 53.85 53.1 53.3 53.6
18/05/2018 22:46:54 43.51 43.37 43.69 42.8 42.8 42.8 53.19 53.26 53.85 53.1 53.3 53.6
18/05/2018 22:46:55 42.57 43.31 43.69 42.8 42.8 42.8 52.87 53.33 53.61 53.1 53.3 53.6
18/05/2018 22:46:56 42.85 43.14 43.69 42.8 42.8 42.8 51.96 52.91 53.49 53.1 53.3 53.6
18/05/2018 22:46:57 42.52 43 43.69 42.8 42.8 42.8 53.41 53.14 53.49 53.1 53.3 53.6
18/05/2018 22:46:58 43.08 43.24 43.69 42.8 42.8 42.8 53.02 53.22 53.41 53.1 53.3 53.6
18/05/2018 22:46:59 43.86 43.7 43.7 42.8 42.8 42.8 52.92 53.13 53.41 53.1 53.3 53.6
18/05/2018 22:47:00 43.59 43.87 43.87 42.8 42.8 42.8 52.93 53.06 53.41 53.1 53.3 53.6
18/05/2018 22:47:01 43.25 43.69 43.87 42.8 42.8 42.8 52.67 53.18 53.41 53.1 53.3 53.6
18/05/2018 22:47:02 42.78 43.42 43.87 42.8 42.8 42.8 53.08 53.13 53.41 53.1 53.3 53.6
18/05/2018 22:47:03 42.98 43.15 43.87 42.8 42.8 42.8 52.96 53.07 53.41 53.1 53.3 53.6
18/05/2018 22:47:04 42.62 43.24 43.87 42.8 42.8 42.8 52.21 52.95 53.41 53.1 53.3 53.6
18/05/2018 22:47:05 42.37 42.87 43.87 42.8 42.8 42.8 52.42 52.63 53.41 53.1 53.3 53.6
18/05/2018 22:47:06 43.16 43.2 43.87 42.8 42.8 42.8 52.86 52.98 53.41 53.1 53.3 53.6
18/05/2018 22:47:07 43.68 43.51 43.87 42.8 42.8 42.8 52.46 52.77 53.41 53.1 53.3 53.6
18/05/2018 22:47:08 42.72 43.51 43.87 42.8 42.8 42.8 52.11 52.61 53.41 53.1 53.3 53.6
18/05/2018 22:47:09 42.2 42.99 43.87 42.8 42.8 42.8 52.64 52.55 53.41 53.1 53.3 53.6
18/05/2018 22:47:10 43.01 43.22 43.87 42.8 42.8 42.8 52.24 52.54 53.41 53.1 53.3 53.6
18/05/2018 22:47:11 42.91 43.08 43.87 42.8 42.8 42.8 52.91 53.05 53.41 53.1 53.3 53.6
18/05/2018 22:47:12 43.27 43.26 43.87 42.8 42.8 42.8 53.26 53.12 53.41 53.1 53.3 53.6
18/05/2018 22:47:13 42.09 43.23 43.87 42.8 42.8 42.8 52.21 53 53.41 53.1 53.3 53.6
18/05/2018 22:47:14 42.22 42.68 43.87 42.8 42.8 42.8 52.89 52.92 53.41 53.1 53.3 53.6
18/05/2018 22:47:15 43.07 43.04 43.87 42.8 42.8 42.8 53.24 53.19 53.41 53.1 53.3 53.6
18/05/2018 22:47:16 42.34 43.03 43.87 42.8 42.8 42.8 53.22 53.46 53.46 53.1 53.2 53.6
18/05/2018 22:47:17 42.51 43.22 43.87 42.8 42.8 42.8 53.27 53.49 53.49 53.1 53.2 53.6
18/05/2018 22:47:18 42.6 42.69 43.87 42.8 42.8 42.8 52.91 53.31 53.49 53.1 53.2 53.6
18/05/2018 22:47:19 43.35 43.26 43.87 42.8 42.8 42.8 52.27 53.03 53.49 53.1 53.2 53.6
18/05/2018 22:47:20 43.35 43.57 43.87 42.8 42.8 42.8 52.82 52.83 53.49 53.1 53.2 53.6
18/05/2018 22:47:21 42.9 43.36 43.87 42.8 42.8 42.8 52.66 52.86 53.49 53.1 53.2 53.6
18/05/2018 22:47:22 43.24 43.36 43.87 42.8 42.8 42.8 53.83 53.57 53.57 53.1 53.2 53.6
18/05/2018 22:47:23 43.08 43.62 43.87 42.8 42.8 42.8 52.94 53.6 53.6 53.1 53.2 53.6
18/05/2018 22:47:24 42.67 43.11 43.87 42.8 42.8 42.8 52.53 53.2 53.6 53.1 53.2 53.6
18/05/2018 22:47:25 42.57 43.12 43.87 42.8 42.8 42.8 53.38 53.31 53.6 53.1 53.2 53.6
18/05/2018 22:47:26 43.08 43.29 43.87 42.8 42.8 42.8 52.91 53.31 53.6 53.1 53.2 53.6
18/05/2018 22:47:27 43.55 43.29 43.87 42.8 42.8 42.8 53.13 53.29 53.6 53.1 53.2 53.6
18/05/2018 22:47:28 42.59 43.27 43.87 42.8 42.8 42.8 52.74 53.37 53.6 53.1 53.2 53.6
18/05/2018 22:47:29 43.15 43.23 43.87 42.8 42.8 42.8 53.06 53.11 53.6 53.1 53.2 53.6
18/05/2018 22:47:30 43.26 43.6 43.69 42.8 42.8 42.8 52.51 53.07 53.6 53.1 53.2 53.6
18/05/2018 22:47:31 42.85 43.32 43.62 42.8 42.8 42.8 52.76 53.25 53.6 53.1 53.2 53.6
18/05/2018 22:47:32 42.04 43.09 43.62 42.8 42.8 42.8 53.18 53.16 53.6 53.1 53.2 53.6
18/05/2018 22:47:33 42.63 43.07 43.62 42.8 42.8 42.8 52.66 53.07 53.6 53.1 53.2 53.6
18/05/2018 22:47:34 42.81 43.08 43.62 42.8 42.8 42.8 52.78 52.9 53.6 53.1 53.2 53.6
18/05/2018 22:47:35 43.56 43.4 43.62 42.8 42.8 42.8 52.76 52.96 53.6 53.1 53.2 53.6
18/05/2018 22:47:36 42.43 43.34 43.62 42.8 42.8 42.8 52.74 52.82 53.6 53.1 53.2 53.6
18/05/2018 22:47:37 43.54 43.61 43.62 42.8 42.8 42.8 53.13 53.09 53.6 53.1 53.2 53.6
18/05/2018 22:47:38 42.47 43.41 43.62 42.8 42.8 42.8 52.77 53.09 53.6 53.1 53.2 53.6
18/05/2018 22:47:39 43.06 42.94 43.62 42.8 42.8 42.8 52.75 52.95 53.6 53.1 53.2 53.6
18/05/2018 22:47:40 43.02 43.37 43.62 42.8 42.8 42.8 52.65 52.99 53.6 53.1 53.2 53.6
18/05/2018 22:47:41 43.73 43.53 43.62 42.9 42.8 42.8 52.59 52.84 53.6 53.1 53.2 53.6
18/05/2018 22:47:42 41.7 43.68 43.68 42.8 42.8 42.8 53.12 53.2 53.6 53.1 53.2 53.6
18/05/2018 22:47:43 42.11 42.4 43.68 42.8 42.8 42.8 54.04 53.8 53.8 53.1 53.2 53.6
18/05/2018 22:47:44 43.69 43.36 43.68 42.9 42.8 42.8 54.54 54.44 54.44 53.1 53.2 53.6
18/05/2018 22:47:45 42.99 43.24 43.68 42.9 42.8 42.8 54.26 54.53 54.53 53.1 53.2 53.6
18/05/2018 22:47:46 43.09 43.44 43.68 42.9 42.8 42.8 54.02 54.31 54.53 53.1 53.2 53.6
18/05/2018 22:47:47 42.48 43.24 43.68 42.9 42.8 42.8 56.82 56.25 56.25 53.1 53.3 53.6
18/05/2018 22:47:48 43.22 43.14 43.68 42.9 42.8 42.8 62.04 60.96 60.96 53.2 53.3 53.6
18/05/2018 22:47:49 43.33 43.31 43.68 42.9 42.8 42.8 61.4 61.55 61.55 53.3 53.3 53.6
18/05/2018 22:47:50 42.98 43.57 43.68 42.9 42.8 42.8 59.33 61.09 61.55 53.3 53.3 53.6
18/05/2018 22:47:51 43.02 43.3 43.68 42.9 42.8 42.8 54.37 59.88 61.55 53.3 53.3 53.6
18/05/2018 22:47:52 41.71 43.03 43.68 42.9 42.8 42.8 53.69 57.26 61.55 53.3 53.3 53.6
18/05/2018 22:47:53 43.42 43.12 43.68 42.9 42.8 42.8 53.71 55.45 61.55 53.3 53.3 53.6
18/05/2018 22:47:54 43.38 43.57 43.68 42.9 42.8 42.8 53.97 54.64 61.55 53.3 53.3 53.6
18/05/2018 22:47:55 43.7 43.81 43.81 42.9 42.8 42.8 52.82 54.06 61.55 53.3 53.3 53.6
18/05/2018 22:47:56 43 43.52 43.81 42.9 42.8 42.8 53.56 53.63 61.55 53.3 53.3 53.6
18/05/2018 22:47:57 44.04 43.84 43.84 42.9 42.8 42.8 53.27 53.56 61.55 53.3 53.3 53.6
18/05/2018 22:47:58 42.95 43.82 43.84 42.9 42.8 42.8 52.97 53.44 61.55 53.3 53.3 53.6
18/05/2018 22:47:59 42.88 43.35 43.84 42.9 42.8 42.8 52.58 53.08 61.55 53.3 53.3 53.6
18/05/2018 22:48:00 42.2 43.26 43.84 42.9 42.8 42.8 52.87 52.93 61.55 53.3 53.3 53.6
18/05/2018 22:48:01 42.98 42.88 43.84 42.9 42.8 42.8 53.07 53.09 61.55 53.2 53.3 53.6
18/05/2018 22:48:02 42.96 43.16 43.84 42.9 42.8 42.8 52.95 53.2 61.55 53.2 53.3 53.6
18/05/2018 22:48:03 42.88 43.12 43.84 42.9 42.8 42.8 52.9 53.2 61.55 53.2 53.3 53.6
18/05/2018 22:48:04 41.84 43.04 43.84 42.9 42.8 42.8 52.95 53.25 61.55 53.2 53.3 53.6
18/05/2018 22:48:05 42.48 42.51 43.84 42.9 42.8 42.8 52.97 53.27 61.55 53.2 53.3 53.6
18/05/2018 22:48:06 42.13 42.72 43.84 42.9 42.8 42.8 52.21 52.86 61.55 53.2 53.3 53.6
18/05/2018 22:48:07 43.2 43.17 43.84 42.9 42.8 42.8 52.25 52.64 61.55 53.2 53.3 53.6
18/05/2018 22:48:08 43.16 43.14 43.84 42.9 42.8 42.8 52.91 52.72 61.55 53.2 53.3 53.6
18/05/2018 22:48:09 42.84 43.25 43.84 42.9 42.8 42.8 52.25 53.15 61.55 53.2 53.3 53.6
18/05/2018 22:48:10 43.08 43.21 43.84 42.9 42.8 42.8 53.13 52.82 61.55 53.2 53.3 53.6
18/05/2018 22:48:11 42.96 43.16 43.84 42.9 42.8 42.8 52.87 52.99 61.55 53.2 53.3 53.6
18/05/2018 22:48:12 42.59 43.25 43.84 42.9 42.8 42.8 53.69 53.62 61.55 53.2 53.3 53.6
18/05/2018 22:48:13 43.38 43.37 43.84 42.9 42.8 42.8 52.86 53.39 61.55 53.2 53.3 53.6
18/05/2018 22:48:14 42.71 43.52 43.84 42.9 42.8 42.8 52.82 53.21 61.55 53.2 53.3 53.6
18/05/2018 22:48:15 42.72 43.01 43.84 42.9 42.8 42.8 52.4 52.92 61.55 53.2 53.3 53.6
18/05/2018 22:48:16 42.98 43.09 43.84 42.9 42.8 42.8 52.89 52.95 61.55 53.2 53.3 53.6
18/05/2018 22:48:17 42.77 43.12 43.84 42.9 42.8 42.8 53.57 53.46 61.55 53.2 53.3 53.6
18/05/2018 22:48:18 43.8 43.67 43.84 42.9 42.8 42.8 53.24 53.64 61.55 53.2 53.3 53.6
18/05/2018 22:48:19 42.68 43.5 43.84 42.9 42.8 42.8 53.02 53.39 61.09 53.2 53.3 53.6
18/05/2018 22:48:20 41.24 42.94 43.84 42.9 42.8 42.8 52.06 53.12 59.88 53.2 53.3 53.6
18/05/2018 22:48:21 42.47 42.4 43.84 42.9 42.8 42.8 53.46 53.13 57.26 53.2 53.3 53.6
18/05/2018 22:48:22 42.73 42.81 43.84 42.9 42.8 42.8 53.16 53.34 55.45 53.2 53.3 53.6
18/05/2018 22:48:23 43.04 43.11 43.84 42.9 42.8 42.8 53.97 53.95 54.64 53.2 53.3 53.6
18/05/2018 22:48:24 43.14 43.19 43.84 42.9 42.8 42.8 54.24 54.25 54.25 53.2 53.3 53.6
18/05/2018 22:48:25 43.14 43.44 43.84 42.9 42.8 42.8 54.11 54.27 54.27 53.2 53.3 53.6
18/05/2018 22:48:26 44.1 43.75 43.84 42.9 42.8 42.8 54.04 54.44 54.44 53.2 53.3 53.6
18/05/2018 22:48:27 43 43.76 43.82 42.9 42.8 42.8 56.36 55.84 55.84 53.3 53.3 53.6
18/05/2018 22:48:28 43.07 43.38 43.76 42.9 42.8 42.8 58.11 57.4 57.4 53.3 53.3 53.6
18/05/2018 22:48:29 42.82 43.25 43.76 42.9 42.8 42.8 56.29 57.39 57.4 53.3 53.3 53.6
18/05/2018 22:48:30 41.89 43.15 43.76 42.9 42.8 42.8 55.92 56.72 57.4 53.3 53.3 53.6
18/05/2018 22:48:31 43.36 43.12 43.76 42.9 42.8 42.8 55.14 56.25 57.4 53.3 53.3 53.6
18/05/2018 22:48:32 43.58 43.49 43.76 42.9 42.8 42.8 58.04 57.55 57.55 53.3 53.4 53.6
18/05/2018 22:48:33 42.74 43.73 43.76 42.9 42.8 42.8 56.91 57.77 57.77 53.4 53.4 53.6
18/05/2018 22:48:34 42.99 43.26 43.76 42.9 42.8 42.8 58.65 58.44 58.44 53.4 53.4 53.6
18/05/2018 22:48:35 42.9 43.43 43.76 42.9 42.8 42.8 53.9 58.47 58.47 53.4 53.4 53.6
18/05/2018 22:48:36 43.34 43.4 43.76 42.9 42.8 42.8 53.29 56.06 58.47 53.4 53.4 53.6
18/05/2018 22:48:37 41.67 43.33 43.76 42.9 42.8 42.8 53.01 54.53 58.47 53.4 53.4 53.6
18/05/2018 22:48:38 42.49 43.09 43.76 42.9 42.8 42.8 53.12 53.71 58.47 53.4 53.4 53.6
18/05/2018 22:48:39 42.38 42.5 43.76 42.9 42.8 42.8 52.48 53.37 58.47 53.4 53.4 53.6
18/05/2018 22:48:40 41.91 42.4 43.76 42.9 42.8 42.8 52.71 53.26 58.47 53.4 53.4 53.6
18/05/2018 22:48:41 43.63 43.32 43.76 42.9 42.8 42.8 52.78 52.91 58.47 53.4 53.4 53.6
18/05/2018 22:48:42 42.66 43.18 43.76 42.9 42.8 42.8 52.95 53.03 58.47 53.4 53.4 53.6
18/05/2018 22:48:43 42.89 43.11 43.76 42.9 42.8 42.8 52.83 52.97 58.47 53.4 53.4 53.6
18/05/2018 22:48:44 43.09 43.22 43.76 42.9 42.8 42.8 53.63 53.46 58.47 53.4 53.4 53.6
18/05/2018 22:48:45 42.89 43.16 43.76 42.9 42.8 42.8 52.7 53.3 58.47 53.4 53.4 53.6
18/05/2018 22:48:46 42.29 43.2 43.76 42.9 42.8 42.8 53.14 53.24 58.47 53.4 53.4 53.6
18/05/2018 22:48:47 42.66 42.86 43.76 42.9 42.8 42.8 54.06 54.05 58.47 53.4 53.3 53.6
18/05/2018 22:48:48 42.74 42.98 43.76 42.9 42.8 42.8 56.35 55.77 58.47 53.4 53.3 53.6
18/05/2018 22:48:49 43.25 43.27 43.76 42.9 42.8 42.8 54.23 55.28 58.47 53.4 53.3 53.6
18/05/2018 22:48:50 42.41 43.2 43.76 42.9 42.8 42.8 56.35 56.22 58.47 53.4 53.3 53.6
18/05/2018 22:48:51 43.72 43.39 43.76 42.9 42.8 42.8 53.57 55.45 58.47 53.4 53.3 53.6
18/05/2018 22:48:52 42.81 43.25 43.76 42.9 42.8 42.8 54.6 54.72 58.47 53.5 53.3 53.6
18/05/2018 22:48:53 42.49 43.15 43.76 42.9 42.8 42.8 57.92 57.33 58.47 53.5 53.3 53.6
18/05/2018 22:48:54 43.6 43.35 43.76 42.9 42.8 42.8 59.16 58.7 58.7 53.5 53.3 53.6
18/05/2018 22:48:55 43.89 43.82 43.82 42.9 42.8 42.8 60.56 60.04 60.04 53.6 53.3 53.6
18/05/2018 22:48:56 43.6 43.92 43.92 42.9 42.8 42.8 62.06 61.5 61.5 53.7 53.4 53.6
18/05/2018 22:48:57 43.02 43.8 43.92 42.9 42.8 42.8 62.15 61.96 61.96 53.8 53.4 53.6
18/05/2018 22:48:58 43.6 43.43 43.92 42.9 42.8 42.8 61.52 62.25 62.25 53.8 53.4 53.6
18/05/2018 22:48:59 43.57 43.61 43.92 42.9 42.8 42.8 61 61.55 62.25 53.9 53.4 53.6
18/05/2018 22:49:00 43.16 43.6 43.92 42.9 42.8 42.8 60.63 61.59 62.25 54 53.5 53.6
18/05/2018 22:49:01 43.3 43.59 43.92 42.9 42.8 42.8 59.1 61.07 62.25 54 53.5 53.6
18/05/2018 22:49:02 43.14 43.81 43.92 42.9 42.8 42.8 58.68 59.74 62.25 54 53.5 53.7
18/05/2018 22:49:03 41.91 43.18 43.92 42.9 42.8 42.8 57.86 59.07 62.25 54 53.5 53.7
18/05/2018 22:49:04 42.6 42.93 43.92 42.9 42.8 42.8 56.52 58.06 62.25 54.1 53.5 53.7
18/05/2018 22:49:05 42.64 42.86 43.92 42.9 42.8 42.8 57.07 57.81 62.25 54.1 53.5 53.7
18/05/2018 22:49:06 43.05 42.97 43.92 42.9 42.8 42.8 54.72 56.94 62.25 54.1 53.5 53.7
18/05/2018 22:49:07 42.86 43.05 43.92 42.9 42.8 42.8 54.05 55.73 62.25 54.1 53.5 53.7
18/05/2018 22:49:08 42.85 43.15 43.92 42.9 42.8 42.8 52.99 54.83 62.25 54.1 53.5 53.7
18/05/2018 22:49:09 43.95 43.67 43.92 42.9 42.8 42.8 52.85 53.71 62.25 54.1 53.5 53.7
18/05/2018 22:49:10 42.62 43.58 43.92 42.9 42.8 42.8 52.48 53.14 62.25 54.1 53.5 53.7
18/05/2018 22:49:11 41.51 43.05 43.92 42.9 42.8 42.8 52.05 52.81 62.25 54.1 53.5 53.7
18/05/2018 22:49:12 42.85 42.88 43.92 42.9 42.8 42.8 53.34 53.07 62.25 54.1 53.5 53.7
18/05/2018 22:49:13 42.95 42.97 43.92 42.9 42.8 42.8 53.38 53.38 62.25 54.1 53.5 53.7
18/05/2018 22:49:14 43.24 43.53 43.92 42.9 42.8 42.8 54.4 54.15 62.25 54.1 53.5 53.7
18/05/2018 22:49:15 42.36 43.14 43.92 42.9 42.8 42.8 53.1 54.17 62.25 54.1 53.5 53.7
18/05/2018 22:49:16 42.29 42.84 43.92 42.9 42.8 42.8 53.55 53.72 62.25 54.1 53.5 53.7
18/05/2018 22:49:17 42.2 42.54 43.92 42.9 42.8 42.8 53.78 54.29 62.25 54.1 53.5 53.7
18/05/2018 22:49:18 43.21 42.99 43.92 42.9 42.8 42.8 53.61 53.77 62.25 54.1 53.5 53.7
18/05/2018 22:49:19 43.56 43.44 43.92 42.9 42.8 42.8 53.65 54.08 62.25 54.1 53.5 53.7
18/05/2018 22:49:20 42.74 43.39 43.92 42.9 42.8 42.8 53.55 53.88 62.25 54.1 53.5 53.7
18/05/2018 22:49:21 43.29 43.45 43.92 42.9 42.8 42.8 53.02 53.61 62.25 54.1 53.5 53.7
18/05/2018 22:49:22 42.66 43.64 43.92 42.9 42.8 42.8 52.62 53.31 62.25 54.1 53.5 53.7
18/05/2018 22:49:23 43.07 43.1 43.92 42.9 42.8 42.8 52.08 52.95 62.25 54.1 53.5 53.7
18/05/2018 22:49:24 43.72 43.64 43.92 42.9 42.8 42.8 52.28 52.52 62.25 54.1 53.5 53.7
18/05/2018 22:49:25 42.71 43.78 43.92 42.9 42.8 42.8 53.31 53.06 62.25 54.1 53.5 53.7
18/05/2018 22:49:26 43.13 43.37 43.81 42.9 42.8 42.8 53.56 53.52 62.25 54.1 53.5 53.7
18/05/2018 22:49:27 43.12 43.37 43.81 42.9 42.8 42.8 53.17 53.43 62.25 54.1 53.5 53.7
18/05/2018 22:49:28 42.87 43.18 43.81 42.9 42.8 42.8 53.41 53.52 61.59 54.1 53.5 53.7
18/05/2018 22:49:29 41.93 43.05 43.81 42.9 42.8 42.8 52.74 53.32 61.59 54.1 53.5 53.7
18/05/2018 22:49:30 42.72 42.89 43.81 42.9 42.8 42.8 54.4 53.99 61.07 54.1 53.5 53.7
18/05/2018 22:49:31 42.57 42.89 43.81 42.9 42.8 42.8 53.33 54.08 59.74 54.1 53.5 53.7
18/05/2018 22:49:32 42.59 42.84 43.78 42.9 42.8 42.8 53.65 53.9 59.07 54.1 53.5 53.7
18/05/2018 22:49:33 43.11 43.27 43.78 42.9 42.8 42.8 53.28 53.77 58.06 54.1 53.5 53.7
18/05/2018 22:49:34 43.18 43.21 43.78 42.9 42.8 42.8 53.56 53.65 57.81 54.1 53.5 53.7
18/05/2018 22:49:35 42.62 43.28 43.78 42.9 42.8 42.8 53.94 54.15 56.94 54.1 53.5 53.7
18/05/2018 22:49:36 42.61 42.83 43.78 42.9 42.8 42.8 53.33 53.85 55.73 54.1 53.5 53.7
18/05/2018 22:49:37 42.46 42.96 43.78 42.9 42.8 42.8 52.19 53.47 54.83 54.1 53.5 53.7
18/05/2018 22:49:38 42.99 43.03 43.78 42.9 42.8 42.8 52.3 52.76 54.29 54.1 53.5 53.7
18/05/2018 22:49:39 42.53 42.91 43.78 42.9 42.8 42.8 53.14 52.95 54.29 54.1 53.5 53.7
18/05/2018 22:49:40 43.31 43.26 43.78 42.9 42.8 42.8 53.5 53.45 54.29 54.1 53.5 53.7
18/05/2018 22:49:41 41.85 43.24 43.78 42.9 42.8 42.8 52.94 53.24 54.29 54.1 53.5 53.7
18/05/2018 22:49:42 42.68 42.72 43.78 42.9 42.8 42.8 52.91 53.22 54.29 54.1 53.5 53.7
18/05/2018 22:49:43 41.95 42.62 43.78 42.9 42.8 42.8 52.18 52.96 54.29 54.1 53.5 53.7
18/05/2018 22:49:44 42.79 43.11 43.78 42.9 42.8 42.8 52.96 52.99 54.29 54.1 53.5 53.7
18/05/2018 22:49:45 42.38 42.57 43.78 42.9 42.8 42.8 52.64 53 54.29 54.1 53.5 53.7
18/05/2018 22:49:46 41.41 42.49 43.78 42.9 42.8 42.8 52.84 53.03 54.29 54.1 53.5 53.7
18/05/2018 22:49:47 42.81 42.5 43.78 42.9 42.8 42.8 53.21 53.14 54.15 54.1 53.5 53.7
18/05/2018 22:49:48 43.26 42.98 43.78 42.9 42.8 42.8 52.26 53 54.15 54.1 53.5 53.6
18/05/2018 22:49:49 42.29 42.98 43.78 42.9 42.8 42.8 52.88 52.91 54.15 54.1 53.5 53.6
18/05/2018 22:49:50 41.6 42.67 43.78 42.9 42.8 42.8 52.6 52.99 54.15 54.1 53.5 53.6
18/05/2018 22:49:51 42.84 42.9 43.78 42.9 42.8 42.8 52.9 53 54.15 54.1 53.5 53.6
18/05/2018 22:49:52 41.96 42.73 43.78 42.9 42.8 42.8 52.65 52.91 54.15 54.1 53.4 53.6
18/05/2018 22:49:53 41.82 42.5 43.78 42.9 42.8 42.8 52.46 52.88 54.15 54.1 53.4 53.6
18/05/2018 22:49:54 42.37 42.46 43.78 42.9 42.8 42.8 52.8 52.86 54.15 54.1 53.4 53.6
18/05/2018 22:49:55 41.99 42.53 43.37 42.9 42.8 42.8 53.29 53.24 54.15 54.1 53.4 53.6
18/05/2018 22:49:56 42.84 42.7 43.37 42.9 42.8 42.8 52.57 53.02 54.15 54.1 53.4 53.6
18/05/2018 22:49:57 42.03 42.63 43.28 42.9 42.8 42.8 52.79 53.05 54.15 54.1 53.4 53.6
18/05/2018 22:49:58 42.61 42.58 43.28 42.9 42.8 42.8 52.69 52.83 54.15 54.1 53.4 53.6
18/05/2018 22:49:59 42.61 42.76 43.28 42.9 42.8 42.8 52.95 52.96 54.15 54.1 53.4 53.6
18/05/2018 22:50:00 42.82 42.93 43.28 42.9 42.8 42.8 53.12 53.19 54.15 54.1 53.4 53.6
18/05/2018 22:50:01 42.97 43.26 43.28 42.8 42.8 42.8 53.03 53.44 54.15 54.1 53.4 53.6
18/05/2018 22:50:02 42.77 43.03 43.28 42.8 42.8 42.8 53.27 53.26 54.15 54.1 53.4 53.6
18/05/2018 22:50:03 42.32 42.91 43.28 42.8 42.8 42.8 53.29 53.5 54.15 54.1 53.4 53.6
18/05/2018 22:50:04 42.55 43.06 43.28 42.8 42.8 42.8 52.38 53.19 54.15 54.1 53.4 53.6
18/05/2018 22:50:05 42.89 42.89 43.26 42.9 42.8 42.8 53.08 53.06 53.85 54.1 53.4 53.6
18/05/2018 22:50:06 43.45 43.26 43.26 42.9 42.8 42.8 53.5 53.35 53.5 54.1 53.4 53.6
18/05/2018 22:50:07 41.51 43.22 43.26 42.9 42.8 42.8 52.97 53.39 53.5 54.1 53.4 53.6
18/05/2018 22:50:08 42.6 42.75 43.26 42.9 42.8 42.8 53.17 53.3 53.5 54.1 53.4 53.6
18/05/2018 22:50:09 42.73 43.08 43.26 42.8 42.8 42.8 53.09 53.46 53.5 54.1 53.4 53.6
18/05/2018 22:50:10 42.76 43.23 43.26 42.8 42.8 42.8 52.93 53.17 53.5 54.1 53.4 53.6
18/05/2018 22:50:11 43.01 43.3 43.3 42.8 42.8 42.8 52.46 52.95 53.5 54.1 53.4 53.6
18/05/2018 22:50:12 43.07 43.1 43.3 42.8 42.8 42.8 52.84 52.89 53.5 54.1 53.4 53.6
18/05/2018 22:50:13 41.67 42.85 43.3 42.8 42.8 42.8 52.87 52.98 53.5 54.1 53.4 53.6
18/05/2018 22:50:14 42.48 42.57 43.3 42.8 42.8 42.8 52.82 53.06 53.5 54.1 53.4 53.6
18/05/2018 22:50:15 42.1 42.56 43.3 42.8 42.8 42.8 52.3 52.93 53.5 54.1 53.4 53.6
18/05/2018 22:50:16 43.41 43.15 43.3 42.8 42.8 42.8 52.24 52.51 53.5 54.1 53.4 53.6
18/05/2018 22:50:17 43.09 43.33 43.33 42.8 42.8 42.8 53.12 53.05 53.5 54.1 53.4 53.6
18/05/2018 22:50:18 42.88 43.53 43.53 42.8 42.8 42.8 53.03 53.16 53.5 54.1 53.4 53.6
18/05/2018 22:50:19 43.22 43.21 43.53 42.8 42.8 42.8 55.61 54.77 54.77 54.1 53.4 53.6
18/05/2018 22:50:20 43.12 43.29 43.53 42.8 42.8 42.8 54.92 55.21 55.21 54.1 53.4 53.6
18/05/2018 22:50:21 42.43 43.34 43.53 42.8 42.8 42.8 53.72 54.94 55.21 54.1 53.4 53.6
18/05/2018 22:50:22 42.42 43.01 43.53 42.8 42.8 42.8 54.46 54.58 55.21 54.1 53.5 53.6
18/05/2018 22:50:23 43.29 43.18 43.53 42.8 42.8 42.8 53.48 54.51 55.21 54.1 53.4 53.6
18/05/2018 22:50:24 43.12 43.39 43.53 42.9 42.8 42.8 53.54 54.2 55.21 54.1 53.4 53.6
18/05/2018 22:50:25 42.33 43.25 43.53 42.8 42.8 42.8 53.36 53.59 55.21 54.1 53.4 53.6
18/05/2018 22:50:26 42.67 43.01 43.53 42.9 42.8 42.8 53.22 53.58 55.21 54.1 53.4 53.6
18/05/2018 22:50:27 42.16 42.92 43.53 42.8 42.8 42.8 53.41 53.55 55.21 54.1 53.4 53.6
18/05/2018 22:50:28 43.62 43.23 43.53 42.9 42.8 42.8 52.86 53.34 55.21 54.1 53.4 53.6
18/05/2018 22:50:29 43.47 43.51 43.53 42.9 42.8 42.8 53.58 53.48 55.21 54.1 53.4 53.6
18/05/2018 22:50:30 42.9 43.8 43.8 42.9 42.8 42.8 53.22 53.62 55.21 54.1 53.4 53.6
18/05/2018 22:50:31 42.38 43.34 43.8 42.9 42.8 42.8 52.65 53.26 55.21 54.1 53.4 53.6
18/05/2018 22:50:32 42.18 42.61 43.8 42.9 42.8 42.8 52.29 52.83 55.21 54.1 53.4 53.6
18/05/2018 22:50:33 43.16 43.01 43.8 42.9 42.8 42.8 52.54 52.66 55.21 54.1 53.4 53.6
18/05/2018 22:50:34 42.52 42.96 43.8 42.9 42.8 42.8 52.22 52.57 55.21 54.1 53.4 53.6
18/05/2018 22:50:35 43 43.12 43.8 42.9 42.8 42.8 52.73 52.7 55.21 54.1 53.4 53.6
18/05/2018 22:50:36 42.12 42.99 43.8 42.9 42.8 42.8 52.74 53.04 55.21 54.1 53.4 53.6
18/05/2018 22:50:37 42.95 42.9 43.8 42.9 42.8 42.8 53.1 52.97 55.21 54.1 53.4 53.6
18/05/2018 22:50:38 42.36 43.01 43.8 42.9 42.8 42.8 52.44 52.99 55.21 54.1 53.4 53.6
18/05/2018 22:50:39 44 43.55 43.8 42.9 42.8 42.8 52.5 52.69 55.21 54.1 53.4 53.6
18/05/2018 22:50:40 43.18 43.63 43.8 42.9 42.8 42.8 52.35 52.75 55.21 54.1 53.4 53.6
18/05/2018 22:50:41 41.91 43.41 43.8 42.9 42.8 42.8 52.82 52.74 55.21 54.1 53.4 53.6
18/05/2018 22:50:42 43.23 43.07 43.8 42.9 42.8 42.8 52.11 52.8 55.21 54.1 53.4 53.6
18/05/2018 22:50:43 42.71 42.98 43.8 42.9 42.8 42.8 52.71 52.64 55.21 54.1 53.4 53.6
18/05/2018 22:50:44 43.06 43.16 43.8 42.9 42.8 42.8 52.71 52.85 55.21 54.1 53.4 53.6
18/05/2018 22:50:45 41.56 43.28 43.8 42.8 42.8 42.8 52.6 52.83 55.21 54.1 53.4 53.6
18/05/2018 22:50:46 41.94 42.45 43.8 42.8 42.8 42.8 52.89 52.82 55.21 54.1 53.4 53.6
18/05/2018 22:50:47 43 42.81 43.8 42.8 42.8 42.8 53.41 53.31 55.21 54.1 53.4 53.6
18/05/2018 22:50:48 42.67 43.04 43.8 42.8 42.8 42.8 52.73 53.3 55.21 54.1 53.4 53.6
18/05/2018 22:50:49 42.63 42.78 43.8 42.8 42.8 42.8 52.95 53.26 55.21 54.1 53.4 53.6
18/05/2018 22:50:50 42.39 42.93 43.8 42.8 42.8 42.8 52.31 52.96 54.94 54.1 53.4 53.6
18/05/2018 22:50:51 42.78 43.03 43.8 42.8 42.8 42.8 52.06 52.61 54.58 54.1 53.4 53.6
18/05/2018 22:50:52 42.79 43.21 43.8 42.8 42.8 42.8 52.54 52.67 54.51 54.1 53.4 53.6
18/05/2018 22:50:53 43.31 43.13 43.8 42.8 42.8 42.8 52.76 52.71 54.2 54.1 53.4 53.6
18/05/2018 22:50:54 42.45 43.02 43.8 42.8 42.8 42.8 52.73 52.84 53.62 54.1 53.4 53.6
18/05/2018 22:50:55 43.4 43.27 43.8 42.8 42.8 42.8 53.1 53.04 53.62 54.1 53.4 53.6
18/05/2018 22:50:56 42.74 43.41 43.8 42.8 42.8 42.8 52.85 53.1 53.62 54.1 53.4 53.6
18/05/2018 22:50:57 42.57 43.21 43.8 42.8 42.8 42.8 52.82 53 53.62 54.1 53.4 53.6
18/05/2018 22:50:58 41.91 42.99 43.8 42.8 42.8 42.8 52.69 52.99 53.62 54.1 53.4 53.6
18/05/2018 22:50:59 42.84 42.7 43.8 42.8 42.8 42.8 52.85 53.05 53.62 54.1 53.4 53.6
18/05/2018 22:51:00 43.11 43.06 43.63 42.8 42.8 42.8 53.31 53.2 53.31 54.1 53.4 53.6
18/05/2018 22:51:01 42.85 43.05 43.63 42.8 42.8 42.8 52.22 53.06 53.31 54.1 53.4 53.6
18/05/2018 22:51:02 42.9 43.23 43.63 42.8 42.8 42.8 52.29 52.7 53.31 54.1 53.4 53.6
18/05/2018 22:51:03 42.47 43.17 43.63 42.8 42.8 42.8 52.4 52.66 53.31 54.1 53.4 53.6
18/05/2018 22:51:04 42.69 43.03 43.63 42.8 42.8 42.8 53.08 52.93 53.31 54.1 53.4 53.6
18/05/2018 22:51:05 43.45 43.31 43.63 42.8 42.8 42.8 52.68 53.01 53.31 54.1 53.4 53.6
18/05/2018 22:51:06 42.63 43.19 43.63 42.8 42.8 42.8 52.6 52.9 53.31 54.1 53.4 53.6
18/05/2018 22:51:07 43.39 43.24 43.63 42.8 42.8 42.8 53.01 52.95 53.31 54.1 53.4 53.6
18/05/2018 22:51:08 42.61 43.26 43.63 42.8 42.8 42.8 53.38 53.27 53.31 54.1 53.4 53.6
18/05/2018 22:51:09 43.11 43.39 43.63 42.8 42.8 42.8 52.6 53.23 53.31 54.1 53.4 53.6
18/05/2018 22:51:10 43.6 43.51 43.51 42.8 42.8 42.8 53.45 53.32 53.32 54.1 53.4 53.6
18/05/2018 22:51:11 42.06 43.5 43.51 42.8 42.8 42.8 52.86 53.34 53.34 54.1 53.4 53.6
18/05/2018 22:51:12 42.72 43 43.51 42.8 42.8 42.8 53.43 53.37 53.37 54.1 53.4 53.6
18/05/2018 22:51:13 43.12 43.06 43.51 42.8 42.8 42.8 52.94 53.48 53.48 54.1 53.4 53.6
18/05/2018 22:51:14 42.82 43.06 43.51 42.8 42.8 42.8 52.66 53.16 53.48 54.1 53.4 53.6
18/05/2018 22:51:15 42.41 43.13 43.51 42.8 42.8 42.8 52.94 53.02 53.48 54.1 53.4 53.6
18/05/2018 22:51:16 43.25 43.3 43.51 42.8 42.8 42.8 52.86 53.06 53.48 54.1 53.4 53.6
18/05/2018 22:51:17 42.54 43.36 43.51 42.8 42.8 42.8 52.66 52.96 53.48 54.1 53.4 53.6
18/05/2018 22:51:18 43 43.16 43.51 42.8 42.8 42.8 52.94 53.03 53.48 54.1 53.4 53.6
18/05/2018 22:51:19 42.68 43.13 43.51 42.8 42.8 42.8 52.59 52.98 53.48 54.1 53.4 53.6
18/05/2018 22:51:20 42.5 42.8 43.51 42.8 42.8 42.8 53.08 52.99 53.48 54.1 53.4 53.6
18/05/2018 22:51:21 43 43.09 43.51 42.8 42.8 42.8 52.68 52.99 53.48 54.1 53.4 53.6
18/05/2018 22:51:22 43.02 43.27 43.51 42.8 42.8 42.8 53.01 53.12 53.48 54.1 53.4 53.6
18/05/2018 22:51:23 42.73 43.2 43.51 42.8 42.8 42.8 52.62 53 53.48 54.1 53.4 53.6
18/05/2018 22:51:24 42.61 42.9 43.51 42.8 42.8 42.8 52.44 52.78 53.48 54.1 53.4 53.6
18/05/2018 22:51:25 43.08 43.23 43.51 42.8 42.8 42.8 53.05 52.98 53.48 54.1 53.4 53.6
18/05/2018 22:51:26 42.57 42.96 43.51 42.8 42.8 42.8 53.06 53.19 53.48 54.1 53.4 53.6
18/05/2018 22:51:27 43.03 43.27 43.51 42.8 42.8 42.8 52.81 53.01 53.48 54.1 53.4 53.6
18/05/2018 22:51:28 43.44 43.26 43.51 42.8 42.8 42.8 52.34 52.93 53.48 54.1 53.4 53.6
18/05/2018 22:51:29 42.82 43.29 43.51 42.8 42.8 42.8 52.58 52.74 53.48 54.1 53.4 53.6
18/05/2018 22:51:30 43.18 43.4 43.51 42.8 42.8 42.8 53.43 53.35 53.48 54.1 53.4 53.6
18/05/2018 22:51:31 42.64 43.26 43.51 42.8 42.8 42.8 53.52 53.6 53.6 54.1 53.4 53.6
18/05/2018 22:51:32 42.53 43.06 43.51 42.8 42.8 42.8 52.54 53.37 53.6 54.1 53.4 53.6
18/05/2018 22:51:33 43.57 43.32 43.51 42.8 42.8 42.8 52.84 52.97 53.6 54.1 53.4 53.6
18/05/2018 22:51:34 43.03 43.44 43.51 42.9 42.8 42.8 52.29 52.9 53.6 54.1 53.4 53.6
18/05/2018 22:51:35 43.3 43.49 43.51 42.9 42.8 42.8 52.65 52.68 53.6 54.1 53.4 53.6
18/05/2018 22:51:36 43.32 43.44 43.51 42.9 42.8 42.8 52.53 52.8 53.6 54.1 53.4 53.6
18/05/2018 22:51:37 42.62 43.29 43.51 42.9 42.8 42.8 53.17 53.21 53.6 54.1 53.4 53.6
18/05/2018 22:51:38 42.95 43.28 43.51 42.9 42.8 42.8 52.45 53.04 53.6 54.1 53.4 53.6
18/05/2018 22:51:39 42.74 43.32 43.51 42.9 42.8 42.8 52.83 52.83 53.6 54.1 53.4 53.6
18/05/2018 22:51:40 42.97 43.08 43.5 42.9 42.8 42.8 52.44 52.77 53.6 54.1 53.4 53.6
18/05/2018 22:51:41 42.73 43.24 43.49 42.9 42.8 42.8 52.57 52.8 53.6 54.1 53.4 53.6
18/05/2018 22:51:42 43.15 43.08 43.49 42.9 42.8 42.8 52.84 52.88 53.6 54.1 53.4 53.6
18/05/2018 22:51:43 42.47 43.13 43.49 42.9 42.8 42.8 52.39 52.82 53.6 54.1 53.4 53.6
18/05/2018 22:51:44 42 42.96 43.49 42.9 42.8 42.8 53.32 53.3 53.6 54.1 53.4 53.6
18/05/2018 22:51:45 42.07 42.4 43.49 42.9 42.8 42.8 52.18 53.17 53.6 54.1 53.4 53.6
18/05/2018 22:51:46 43.64 43.22 43.49 42.9 42.8 42.8 52.48 52.69 53.6 54.1 53.4 53.6
18/05/2018 22:51:47 42.46 43.29 43.49 42.9 42.8 42.8 52.16 52.66 53.6 54.1 53.4 53.6
18/05/2018 22:51:48 43.55 43.3 43.49 42.9 42.8 42.8 52.77 52.68 53.6 54.1 53.4 53.6
18/05/2018 22:51:49 42.81 43.68 43.68 42.9 42.8 42.8 52.38 52.82 53.6 54.1 53.4 53.6
18/05/2018 22:51:50 42.78 43.16 43.68 42.9 42.8 42.8 52.58 52.61 53.6 54.1 53.4 53.6
18/05/2018 22:51:51 42.61 43.17 43.68 42.8 42.8 42.8 52.23 52.56 53.6 54.1 53.4 53.6
18/05/2018 22:51:52 43.33 43.3 43.68 42.9 42.8 42.8 52.45 52.55 53.6 54.1 53.4 53.6
18/05/2018 22:51:53 42.82 43.25 43.68 42.9 42.8 42.8 52.64 52.64 53.6 54.1 53.4 53.6
18/05/2018 22:51:54 42.69 43.03 43.68 42.9 42.8 42.8 52.56 52.7 53.6 54.1 53.4 53.6
18/05/2018 22:51:55 43.05 43.2 43.68 42.9 42.8 42.8 53.1 53.14 53.6 54.1 53.4 53.6
18/05/2018 22:51:56 42.32 43.02 43.68 42.8 42.8 42.8 53.05 53.1 53.6 54.1 53.4 53.6
18/05/2018 22:51:57 43.33 43.34 43.68 42.9 42.8 42.8 53.17 53.24 53.6 54.1 53.4 53.6
18/05/2018 22:51:58 42.94 43.43 43.68 42.9 42.8 42.8 52.86 53.22 53.6 54.1 53.4 53.6
18/05/2018 22:51:59 42.83 43.18 43.68 42.8 42.8 42.8 53.31 53.28 53.6 54.1 53.4 53.6
18/05/2018 22:52:00 43.24 43.34 43.68 42.8 42.8 42.8 53.38 53.66 53.66 54.1 53.4 53.6
18/05/2018 22:52:01 42.23 43.31 43.68 42.8 42.8 42.8 53.46 53.57 53.66 54.1 53.4 53.6
18/05/2018 22:52:02 42.35 42.73 43.68 42.8 42.8 42.8 52.59 53.47 53.66 54.1 53.4 53.6
18/05/2018 22:52:03 42.74 43.02 43.68 42.8 42.8 42.8 53.41 53.28 53.66 54.1 53.4 53.6
18/05/2018 22:52:04 43.3 43.28 43.68 42.8 42.8 42.8 52.98 53.43 53.66 54.1 53.4 53.6
18/05/2018 22:52:05 42.81 43.3 43.68 42.8 42.8 42.8 53.04 53.15 53.66 54.1 53.4 53.6
18/05/2018 22:52:06 42.08 43.34 43.68 42.8 42.8 42.8 52.53 53.22 53.66 54.1 53.4 53.6
18/05/2018 22:52:07 42.47 43.09 43.68 42.8 42.8 42.8 53.05 53.12 53.66 54.1 53.4 53.6
18/05/2018 22:52:08 42.97 42.81 43.68 42.8 42.8 42.8 52.9 53.25 53.66 54.1 53.4 53.6
18/05/2018 22:52:09 42.82 42.93 43.68 42.8 42.8 42.8 53.05 53.16 53.66 54.1 53.4 53.6
18/05/2018 22:52:10 43.43 43.27 43.68 42.8 42.8 42.8 53.07 53.25 53.66 54.1 53.4 53.6
18/05/2018 22:52:11 43.48 43.64 43.68 42.8 42.8 42.8 52.42 53.02 53.66 54.1 53.4 53.6
18/05/2018 22:52:12 43.46 43.6 43.68 42.8 42.8 42.8 52.88 52.93 53.66 54.1 53.4 53.6
18/05/2018 22:52:13 42.97 43.57 43.68 42.8 42.8 42.8 52.59 52.9 53.66 54.1 53.4 53.6
18/05/2018 22:52:14 42.21 43.24 43.68 42.8 42.8 42.8 52.76 52.84 53.66 54.1 53.4 53.6
18/05/2018 22:52:15 43.22 43.19 43.68 42.8 42.8 42.8 52.44 52.87 53.66 54.1 53.4 53.6
18/05/2018 22:52:16 42.33 43.24 43.68 42.8 42.8 42.8 52.78 52.87 53.66 54.1 53.4 53.6
18/05/2018 22:52:17 43.24 43.08 43.68 42.9 42.8 42.8 53.04 53.05 53.66 54.1 53.4 53.6
18/05/2018 22:52:18 43.19 43.4 43.68 42.9 42.8 42.8 53.83 53.74 53.74 54.1 53.4 53.6
18/05/2018 22:52:19 43.2 43.34 43.64 42.9 42.8 42.8 52.55 53.52 53.74 54.1 53.4 53.6
18/05/2018 22:52:20 42.53 43.24 43.64 42.8 42.8 42.8 52.43 53.11 53.74 54.1 53.4 53.6
18/05/2018 22:52:21 42.64 42.82 43.64 42.8 42.8 42.8 54.31 53.86 53.86 54.1 53.4 53.6
18/05/2018 22:52:22 42.49 42.81 43.64 42.8 42.8 42.8 52.96 53.91 53.91 54.1 53.4 53.6
18/05/2018 22:52:23 42.25 43.03 43.64 42.8 42.8 42.8 53.49 53.48 53.91 54.1 53.4 53.6
18/05/2018 22:52:24 42.84 42.83 43.64 42.8 42.8 42.8 54.4 54.31 54.31 54.1 53.4 53.6
18/05/2018 22:52:25 43.07 43.14 43.64 42.8 42.8 42.8 59.29 57.88 57.88 54.1 53.4 53.6
18/05/2018 22:52:26 42.28 43.14 43.64 42.8 42.8 42.8 58.5 58.38 58.38 54.2 53.5 53.6
18/05/2018 22:52:27 44.06 43.65 43.65 42.8 42.8 42.8 62.52 61.46 61.46 54.3 53.5 53.6
18/05/2018 22:52:28 43.4 43.68 43.68 42.8 42.8 42.8 60.01 61.37 61.46 54.3 53.5 53.6
18/05/2018 22:52:29 42.77 43.71 43.71 42.8 42.8 42.8 62.39 61.99 61.99 54.4 53.5 53.6
18/05/2018 22:52:30 42.33 43.06 43.71 42.8 42.8 42.8 56.57 61.8 61.99 54.4 53.5 53.6
18/05/2018 22:52:31 42.92 43.06 43.71 42.8 42.8 42.8 55.12 59.15 61.99 54.4 53.5 53.6
18/05/2018 22:52:32 42.85 43.05 43.71 42.8 42.8 42.8 56.57 57.13 61.99 54.4 53.6 53.6
18/05/2018 22:52:33 42.81 43.04 43.71 42.8 42.8 42.8 57.64 57.63 61.99 54.4 53.6 53.6
18/05/2018 22:52:34 43.72 43.61 43.71 42.8 42.8 42.8 56.45 57.43 61.99 54.4 53.6 53.6
18/05/2018 22:52:35 43.14 43.61 43.71 42.8 42.8 42.8 56.44 56.96 61.99 54.5 53.6 53.6
18/05/2018 22:52:36 43.38 43.62 43.71 42.9 42.8 42.8 53.29 56.65 61.99 54.5 53.6 53.6
18/05/2018 22:52:37 42.84 43.2 43.71 42.8 42.8 42.8 53.36 54.94 61.99 54.5 53.6 53.6
18/05/2018 22:52:38 43.36 43.69 43.71 42.9 42.8 42.8 52.98 53.94 61.99 54.5 53.6 53.6
18/05/2018 22:52:39 42.47 43.29 43.71 42.8 42.8 42.8 52.94 53.38 61.99 54.5 53.6 53.6
18/05/2018 22:52:40 42.44 43.03 43.71 42.8 42.8 42.8 52.73 53.13 61.99 54.5 53.6 53.6
18/05/2018 22:52:41 42.97 43.05 43.71 42.8 42.8 42.8 52.1 53.03 61.99 54.5 53.6 53.6
18/05/2018 22:52:42 42.26 42.87 43.71 42.8 42.8 42.8 52.39 52.61 61.99 54.5 53.6 53.6
18/05/2018 22:52:43 42.39 42.69 43.71 42.8 42.8 42.8 52.82 52.8 61.99 54.5 53.6 53.6
18/05/2018 22:52:44 42.74 42.73 43.71 42.8 42.8 42.8 52.17 52.89 61.99 54.5 53.6 53.6
18/05/2018 22:52:45 42.98 43.26 43.71 42.8 42.8 42.8 52.43 52.77 61.99 54.4 53.6 53.6
18/05/2018 22:52:46 43.03 43.16 43.71 42.8 42.8 42.8 53.16 53.03 61.99 54.4 53.6 53.6
18/05/2018 22:52:47 43.16 43.5 43.71 42.8 42.8 42.8 52.79 52.99 61.99 54.4 53.6 53.6
18/05/2018 22:52:48 43.03 43.19 43.71 42.8 42.8 42.8 53.17 53.24 61.99 54.4 53.6 53.6
18/05/2018 22:52:49 42.46 43.22 43.71 42.8 42.8 42.8 52.44 52.97 61.99 54.3 53.6 53.6
18/05/2018 22:52:50 42.6 42.75 43.71 42.8 42.8 42.8 53.18 53.1 61.99 54.3 53.6 53.6
18/05/2018 22:52:51 43.07 43.03 43.71 42.8 42.8 42.8 53.52 53.59 61.99 54.3 53.6 53.6
18/05/2018 22:52:52 43.08 43.18 43.71 42.8 42.8 42.8 52.85 53.46 61.99 54.3 53.6 53.6
18/05/2018 22:52:53 42.12 43.08 43.71 42.8 42.8 42.8 52.67 53.12 61.99 54.3 53.6 53.6
18/05/2018 22:52:54 43.32 43.21 43.71 42.8 42.8 42.8 53.21 53.18 61.99 54.2 53.6 53.6
18/05/2018 22:52:55 42.43 43.28 43.71 42.8 42.8 42.8 52.88 53.29 61.99 54.2 53.6 53.6
18/05/2018 22:52:56 42.5 42.77 43.71 42.8 42.8 42.8 53.19 53.38 61.99 54.2 53.6 53.6
18/05/2018 22:52:57 42.87 42.97 43.71 42.8 42.8 42.8 53.26 53.24 61.99 54.2 53.6 53.6
18/05/2018 22:52:58 43.15 43.27 43.71 42.8 42.8 42.8 53.57 53.73 61.99 54.2 53.6 53.6
18/05/2018 22:52:59 42.29 43.21 43.69 42.8 42.8 42.8 53.51 53.78 61.8 54.3 53.6 53.6
18/05/2018 22:53:00 42.92 43.06 43.69 42.8 42.8 42.8 53.62 53.76 59.15 54.3 53.6 53.6
18/05/2018 22:53:01 42.64 42.88 43.69 42.8 42.8 42.8 52.19 53.61 57.63 54.3 53.6 53.6
18/05/2018 22:53:02 42.89 42.98 43.69 42.8 42.8 42.8 53.27 53.22 57.63 54.3 53.6 53.6
18/05/2018 22:53:03 42.23 43.14 43.69 42.8 42.8 42.8 52.75 53.2 57.43 54.3 53.6 53.6
18/05/2018 22:53:04 42.71 42.79 43.69 42.8 42.8 42.8 52.24 52.92 56.96 54.2 53.6 53.6
18/05/2018 22:53:05 43.46 43.24 43.69 42.8 42.8 42.8 53.97 53.55 56.65 54.3 53.6 53.6
18/05/2018 22:53:06 42.78 43.19 43.69 42.8 42.8 42.8 53.09 53.52 54.94 54.3 53.6 53.6
18/05/2018 22:53:07 43.28 43.27 43.69 42.8 42.8 42.8 53.82 53.59 53.94 54.3 53.6 53.6
18/05/2018 22:53:08 42.91 43.22 43.5 42.8 42.8 42.8 53.54 53.71 53.78 54.3 53.6 53.6
18/05/2018 22:53:09 42.32 43.2 43.5 42.8 42.8 42.8 54.19 54.19 54.19 54.3 53.6 53.6
18/05/2018 22:53:10 42.8 42.85 43.5 42.8 42.8 42.8 59.24 58.48 58.48 54.3 53.6 53.6
18/05/2018 22:53:11 43.05 43.2 43.5 42.8 42.8 42.8 60.62 60.12 60.12 54.4 53.6 53.6
18/05/2018 22:53:12 42.9 43.35 43.5 42.8 42.8 42.8 57.43 59.78 60.12 54.4 53.6 53.6
18/05/2018 22:53:13 43.31 43.32 43.5 42.8 42.8 42.8 55.43 58.29 60.12 54.4 53.6 53.6
18/05/2018 22:53:14 42.66 43.32 43.5 42.8 42.8 42.8 53.9 56.68 60.12 54.4 53.6 53.6
18/05/2018 22:53:15 43.13 43.23 43.5 42.8 42.8 42.8 54.38 55.24 60.12 54.4 53.6 53.6
18/05/2018 22:53:16 43.8 43.74 43.74 42.8 42.8 42.8 55.98 55.56 60.12 54.4 53.6 53.6
18/05/2018 22:53:17 42.92 43.68 43.74 42.8 42.8 42.8 55.46 55.82 60.12 54.4 53.6 53.6
18/05/2018 22:53:18 43.17 43.2 43.74 42.8 42.8 42.8 54.13 55.3 60.12 54.4 53.6 53.6
18/05/2018 22:53:19 42.89 43.44 43.74 42.8 42.8 42.8 54.92 55.12 60.12 54.4 53.6 53.6
18/05/2018 22:53:20 42.39 43.13 43.74 42.8 42.8 42.8 54.94 54.93 60.12 54.4 53.6 53.6
18/05/2018 22:53:21 42.54 42.92 43.74 42.8 42.8 42.8 53.43 54.96 60.12 54.4 53.6 53.6
18/05/2018 22:53:22 42.14 42.69 43.74 42.8 42.8 42.8 55.88 55.66 60.12 54.4 53.6 53.6
18/05/2018 22:53:23 43.06 43.12 43.74 42.8 42.8 42.8 54.74 55.91 60.12 54.4 53.6 53.6
18/05/2018 22:53:24 42.89 42.95 43.74 42.8 42.8 42.8 53.48 54.87 60.12 54.4 53.6 53.6
18/05/2018 22:53:25 43.79 43.6 43.74 42.8 42.8 42.8 53.57 54.03 60.12 54.4 53.6 53.6
18/05/2018 22:53:26 43.56 43.79 43.79 42.8 42.8 42.8 52.74 53.81 60.12 54.4 53.6 53.6
18/05/2018 22:53:27 42 43.64 43.79 42.8 42.8 42.8 53.22 53.37 60.12 54.4 53.6 53.6
18/05/2018 22:53:28 42.99 43.24 43.79 42.8 42.8 42.8 53.97 53.81 60.12 54.4 53.6 53.6
18/05/2018 22:53:29 43.06 43.14 43.79 42.8 42.8 42.8 53.65 53.82 60.12 54.4 53.6 53.6
18/05/2018 22:53:30 42.94 43.06 43.79 42.8 42.8 42.8 54.07 54.09 60.12 54.4 53.6 53.6
18/05/2018 22:53:31 42.51 43.15 43.79 42.8 42.8 42.8 53.67 54.09 60.12 54.4 53.6 53.6
18/05/2018 22:53:32 43.34 43.38 43.79 42.8 42.8 42.8 54.11 54.11 60.12 54.3 53.6 53.6
18/05/2018 22:53:33 42.69 43.18 43.79 42.8 42.8 42.8 53.27 54.01 60.12 54.3 53.6 53.6
18/05/2018 22:53:34 43.56 43.44 43.79 42.8 42.8 42.8 52.82 53.71 60.12 54.3 53.6 53.6
18/05/2018 22:53:35 42.85 43.45 43.79 42.8 42.8 42.8 53.53 53.47 60.12 54.3 53.6 53.6
18/05/2018 22:53:36 43.59 43.62 43.79 42.8 42.8 42.8 53.17 53.59 60.12 54.3 53.6 53.6
18/05/2018 22:53:37 41.74 43.28 43.79 42.8 42.8 42.8 52.42 53.17 60.12 54.3 53.6 53.6
18/05/2018 22:53:38 42.01 42.65 43.79 42.8 42.8 42.8 52.78 53.08 60.12 54.3 53.6 53.6
18/05/2018 22:53:39 42.65 42.65 43.79 42.8 42.8 42.8 53.14 53.02 60.12 54.3 53.6 53.6
18/05/2018 22:53:40 42.42 42.78 43.79 42.8 42.8 42.8 52.7 53.24 60.12 54.3 53.6 53.6
18/05/2018 22:53:41 42.06 42.73 43.79 42.8 42.8 42.8 52.5 52.88 59.78 54.3 53.6 53.6
18/05/2018 22:53:42 41.94 42.33 43.79 42.8 42.8 42.8 53.64 53.36 58.29 54.3 53.6 53.6
18/05/2018 22:53:43 42.45 42.56 43.79 42.8 42.8 42.8 52.94 53.5 56.68 54.3 53.6 53.6
18/05/2018 22:53:44 42.96 43 43.79 42.8 42.8 42.8 52.82 53.45 55.91 54.3 53.6 53.6
18/05/2018 22:53:45 43.25 43.34 43.79 42.8 42.8 42.8 53.51 53.41 55.91 54.3 53.6 53.6
18/05/2018 22:53:46 43.09 43.32 43.79 42.8 42.8 42.8 52.39 53.27 55.91 54.3 53.6 53.6
18/05/2018 22:53:47 41.91 43.23 43.79 42.8 42.8 42.8 53.39 53.21 55.91 54.3 53.6 53.6
18/05/2018 22:53:48 43.73 43.51 43.79 42.8 42.8 42.8 52.93 53.27 55.91 54.3 53.6 53.6
18/05/2018 22:53:49 41.97 43.45 43.79 42.8 42.8 42.8 53.13 53.19 55.91 54.3 53.6 53.6
18/05/2018 22:53:50 42.34 42.78 43.79 42.8 42.8 42.8 53 53.16 55.91 54.3 53.6 53.6
18/05/2018 22:53:51 43.21 43.11 43.79 42.8 42.8 42.8 52.57 53.04 55.91 54.3 53.6 53.6
18/05/2018 22:53:52 42.2 42.94 43.79 42.8 42.8 42.8 52.59 52.79 55.91 54.3 53.6 53.6
18/05/2018 22:53:53 43.54 43.31 43.79 42.8 42.8 42.8 52.88 52.95 54.87 54.2 53.6 53.6
18/05/2018 22:53:54 42.98 43.52 43.79 42.8 42.8 42.8 52.33 52.82 54.11 54.2 53.6 53.6
18/05/2018 22:53:55 42.6 43.03 43.79 42.8 42.8 42.8 53.34 53.21 54.11 54.2 53.6 53.6
18/05/2018 22:53:56 43.37 43.24 43.64 42.8 42.8 42.8 52.89 53.41 54.11 54.1 53.6 53.6
18/05/2018 22:53:57 43.55 43.73 43.73 42.8 42.8 42.8 52.93 53.21 54.11 54 53.6 53.6
18/05/2018 22:53:58 42.08 43.34 43.73 42.8 42.8 42.8 52.8 52.94 54.11 53.9 53.6 53.6
18/05/2018 22:53:59 42.73 42.82 43.73 42.8 42.8 42.8 52.65 53.13 54.11 53.9 53.6 53.6
18/05/2018 22:54:00 42.74 43.07 43.73 42.8 42.8 42.8 53.97 53.65 54.11 53.8 53.6 53.6
18/05/2018 22:54:01 43.08 43.46 43.73 42.8 42.8 42.8 52.45 53.58 54.11 53.8 53.6 53.6
18/05/2018 22:54:02 42.55 42.92 43.73 42.8 42.8 42.8 53.2 53.32 54.01 53.7 53.6 53.6
18/05/2018 22:54:03 43.22 43.21 43.73 42.8 42.8 42.8 53.16 53.49 53.71 53.7 53.6 53.6
18/05/2018 22:54:04 42.58 43.28 43.73 42.8 42.8 42.8 52.9 53.16 53.65 53.7 53.6 53.6
18/05/2018 22:54:05 43.52 43.28 43.73 42.8 42.8 42.8 52.65 53.03 53.65 53.7 53.6 53.6
18/05/2018 22:54:06 42.28 43.25 43.73 42.8 42.8 42.8 52.91 53.08 53.65 53.7 53.6 53.6
18/05/2018 22:54:07 42.29 42.77 43.73 42.8 42.8 42.8 53.11 53.12 53.65 53.7 53.6 53.6
18/05/2018 22:54:08 43.31 43.3 43.73 42.8 42.8 42.8 53.14 53.36 53.65 53.7 53.6 53.6
18/05/2018 22:54:09 42.23 43.12 43.73 42.8 42.8 42.8 52.76 53.12 53.65 53.7 53.6 53.6
18/05/2018 22:54:10 42.75 42.92 43.73 42.8 42.8 42.8 53.48 53.64 53.65 53.7 53.6 53.6
18/05/2018 22:54:11 42.64 42.87 43.73 42.8 42.8 42.8 52.4 53.15 53.65 53.7 53.6 53.6
18/05/2018 22:54:12 42.07 42.87 43.73 42.8 42.8 42.8 53.17 53.12 53.65 53.7 53.6 53.6
18/05/2018 22:54:13 43.16 43.1 43.73 42.8 42.8 42.8 52.98 53.11 53.65 53.7 53.6 53.6
18/05/2018 22:54:14 42.44 43.03 43.73 42.8 42.8 42.8 52.2 53.15 53.65 53.7 53.6 53.6
18/05/2018 22:54:15 42.91 43.24 43.73 42.8 42.8 42.8 52.95 52.88 53.65 53.7 53.6 53.6
18/05/2018 22:54:16 42.32 42.86 43.73 42.8 42.8 42.8 52.87 53.03 53.65 53.7 53.6 53.6
18/05/2018 22:54:17 43.19 43.07 43.73 42.8 42.8 42.8 53.26 53.34 53.65 53.7 53.6 53.6
18/05/2018 22:54:18 42.67 43.3 43.73 42.8 42.8 42.8 55.29 54.94 54.94 53.7 53.6 53.6
18/05/2018 22:54:19 43.48 43.27 43.73 42.8 42.8 42.8 53.36 54.48 54.94 53.7 53.6 53.6
18/05/2018 22:54:20 42.58 43.32 43.73 42.8 42.8 42.8 52.57 53.82 54.94 53.7 53.6 53.6
18/05/2018 22:54:21 42.61 42.89 43.73 42.8 42.8 42.8 52.83 53.13 54.94 53.7 53.6 53.6
18/05/2018 22:54:22 42.52 42.9 43.73 42.8 42.8 42.8 53.07 53.29 54.94 53.7 53.6 53.6
18/05/2018 22:54:23 43.01 42.98 43.73 42.8 42.8 42.8 52.83 53.14 54.94 53.7 53.6 53.6
18/05/2018 22:54:24 43.65 43.53 43.73 42.8 42.8 42.8 53.09 53.05 54.94 53.7 53.6 53.6
18/05/2018 22:54:25 42.83 43.44 43.73 42.8 42.8 42.8 52.74 53.11 54.94 53.7 53.6 53.6
18/05/2018 22:54:26 43.45 43.43 43.73 42.8 42.8 42.8 54.52 54.09 54.94 53.7 53.6 53.6
18/05/2018 22:54:27 42.86 43.94 43.94 42.8 42.8 42.8 53.23 54 54.94 53.7 53.6 53.6
18/05/2018 22:54:28 43.35 43.23 43.94 42.8 42.8 42.8 53.58 53.93 54.94 53.7 53.6 53.6
18/05/2018 22:54:29 43 43.31 43.94 42.8 42.8 42.8 53.08 53.6 54.94 53.7 53.6 53.6
18/05/2018 22:54:30 43.54 43.59 43.94 42.8 42.8 42.8 53.51 53.56 54.94 53.7 53.6 53.6
18/05/2018 22:54:31 42.55 43.4 43.94 42.8 42.8 42.8 53.49 53.75 54.94 53.7 53.6 53.6
18/05/2018 22:54:32 42.47 43.03 43.94 42.8 42.8 42.8 52.55 53.4 54.94 53.7 53.6 53.6
18/05/2018 22:54:33 42.15 42.9 43.94 42.8 42.8 42.8 54.94 54.73 54.94 53.7 53.6 53.6
18/05/2018 22:54:34 42.3 42.57 43.94 42.8 42.8 42.8 54.39 55.29 55.29 53.7 53.6 53.6
18/05/2018 22:54:35 42.78 42.7 43.94 42.8 42.8 42.8 52.86 54.35 55.29 53.7 53.6 53.6
18/05/2018 22:54:36 42.32 42.94 43.94 42.8 42.8 42.8 53.2 53.54 55.29 53.7 53.6 53.6
18/05/2018 22:54:37 42.36 42.53 43.94 42.8 42.8 42.8 52.72 53.32 55.29 53.7 53.6 53.6
18/05/2018 22:54:38 43.26 43.05 43.94 42.8 42.8 42.8 52.76 53.07 55.29 53.7 53.6 53.6
18/05/2018 22:54:39 43.28 43.27 43.94 42.8 42.8 42.8 53.3 53.24 55.29 53.7 53.6 53.6
18/05/2018 22:54:40 42.15 43.37 43.94 42.8 42.8 42.8 52.43 53.23 55.29 53.7 53.6 53.6
18/05/2018 22:54:41 43.62 43.41 43.94 42.8 42.8 42.8 52.75 52.86 55.29 53.7 53.6 53.6
18/05/2018 22:54:42 42.98 43.28 43.94 42.8 42.8 42.8 52.77 53.04 55.29 53.7 53.6 53.6
18/05/2018 22:54:43 41.93 43.16 43.94 42.8 42.8 42.8 52.75 53.09 55.29 53.7 53.6 53.6
18/05/2018 22:54:44 43.82 43.41 43.94 42.8 42.8 42.8 52.93 53.1 55.29 53.7 53.6 53.6
18/05/2018 22:54:45 43.06 43.48 43.94 42.8 42.8 42.8 52.56 52.82 55.29 53.7 53.6 53.6
18/05/2018 22:54:46 42.91 43.44 43.94 42.8 42.8 42.8 52.39 52.83 55.29 53.7 53.6 53.6
18/05/2018 22:54:47 42.57 43.06 43.94 42.8 42.8 42.8 52.79 52.75 55.29 53.7 53.6 53.6
18/05/2018 22:54:48 42.32 43.09 43.94 42.8 42.8 42.8 52.95 53.14 55.29 53.7 53.6 53.6
18/05/2018 22:54:49 43.01 43.06 43.94 42.8 42.8 42.8 53.26 53.29 55.29 53.7 53.6 53.6
18/05/2018 22:54:50 42.23 42.76 43.94 42.8 42.8 42.8 51.97 53.14 55.29 53.7 53.6 53.6
18/05/2018 22:54:51 42.52 42.66 43.94 42.8 42.8 42.8 52.24 52.49 55.29 53.7 53.6 53.6
18/05/2018 22:54:52 42.64 42.97 43.94 42.8 42.8 42.8 52.62 52.63 55.29 53.7 53.6 53.6
18/05/2018 22:54:53 42.83 43.02 43.94 42.8 42.8 42.8 52.85 52.95 55.29 53.7 53.6 53.6
18/05/2018 22:54:54 43.18 43.21 43.94 42.8 42.8 42.8 53.11 53.07 55.29 53.7 53.6 53.6
18/05/2018 22:54:55 43.9 43.72 43.94 42.8 42.8 42.8 52.72 53 55.29 53.7 53.6 53.6
18/05/2018 22:54:56 43.2 43.72 43.94 42.8 42.8 42.8 53.83 53.6 55.29 53.7 53.6 53.6
18/05/2018 22:54:57 42.16 43.51 43.72 42.8 42.8 42.8 52.93 53.51 55.29 53.7 53.6 53.6
18/05/2018 22:54:58 42.63 43.11 43.72 42.8 42.8 42.8 52.98 53.23 55.29 53.7 53.6 53.6
18/05/2018 22:54:59 42.78 42.91 43.72 42.8 42.8 42.8 53.73 53.6 55.29 53.7 53.6 53.6
18/05/2018 22:55:00 42.83 43.11 43.72 42.8 42.8 42.8 52.94 53.64 55.29 53.7 53.6 53.6
18/05/2018 22:55:01 43.04 43.17 43.72 42.8 42.8 42.8 52.54 53.08 55.29 53.7 53.6 53.6
18/05/2018 22:55:02 43.25 43.25 43.72 42.8 42.8 42.8 52.34 52.84 55.29 53.7 53.6 53.6
18/05/2018 22:55:03 42.72 43.19 43.72 42.8 42.8 42.8 52.86 52.81 55.29 53.7 53.6 53.6
18/05/2018 22:55:04 41.99 42.95 43.72 42.8 42.8 42.8 52.61 52.89 54.35 53.7 53.6 53.6
18/05/2018 22:55:05 43.7 43.43 43.72 42.8 42.8 42.8 53.06 53.12 53.64 53.7 53.6 53.6
18/05/2018 22:55:06 42.46 43.4 43.72 42.8 42.8 42.8 52.13 52.87 53.64 53.7 53.6 53.6
18/05/2018 22:55:07 43.16 43.28 43.72 42.8 42.8 42.8 52.93 52.79 53.64 53.7 53.6 53.6
18/05/2018 22:55:08 43.87 43.78 43.78 42.9 42.8 42.8 52.9 53.04 53.64 53.7 53.6 53.6
18/05/2018 22:55:09 43.01 43.42 43.78 42.9 42.8 42.8 52.4 52.87 53.64 53.7 53.6 53.6
18/05/2018 22:55:10 42.68 43.54 43.78 42.9 42.8 42.8 53.03 52.97 53.64 53.7 53.6 53.6
18/05/2018 22:55:11 42.68 43.21 43.78 42.9 42.8 42.8 52.8 53.03 53.64 53.7 53.6 53.6
18/05/2018 22:55:12 42.54 43.01 43.78 42.9 42.8 42.8 53.2 53.23 53.64 53.7 53.6 53.6
18/05/2018 22:55:13 43.11 42.98 43.78 42.9 42.8 42.8 52.73 53 53.64 53.7 53.6 53.6
18/05/2018 22:55:14 43.4 43.42 43.78 42.9 42.8 42.8 52.99 53.02 53.64 53.7 53.6 53.6
18/05/2018 22:55:15 43.21 43.4 43.78 42.9 42.8 42.8 52.4 53.08 53.64 53.7 53.6 53.6
18/05/2018 22:55:16 42.14 43.29 43.78 42.9 42.8 42.8 53.01 52.96 53.64 53.7 53.6 53.6
18/05/2018 22:55:17 42.94 43.06 43.78 42.9 42.8 42.8 53.4 53.35 53.64 53.7 53.6 53.6
18/05/2018 22:55:18 42.71 43.15 43.78 42.9 42.8 42.8 52.91 53.37 53.64 53.7 53.6 53.6
18/05/2018 22:55:19 42.51 42.83 43.78 42.9 42.8 42.8 53.04 53.27 53.64 53.7 53.6 53.6
18/05/2018 22:55:20 42.46 42.89 43.78 42.9 42.8 42.8 52.12 53.04 53.64 53.6 53.6 53.6
18/05/2018 22:55:21 43.41 43.13 43.78 42.9 42.8 42.8 53.45 53.25 53.64 53.6 53.6 53.6
18/05/2018 22:55:22 42.95 43.22 43.78 42.9 42.8 42.8 53.15 53.36 53.64 53.6 53.6 53.6
18/05/2018 22:55:23 42.77 43.36 43.78 42.9 42.8 42.8 53.19 53.42 53.64 53.6 53.6 53.6
18/05/2018 22:55:24 41.86 42.91 43.78 42.9 42.8 42.8 53.04 53.32 53.64 53.6 53.6 53.6
18/05/2018 22:55:25 42.71 42.83 43.78 42.9 42.8 42.8 53.35 53.44 53.64 53.6 53.6 53.6
18/05/2018 22:55:26 42.96 42.94 43.78 42.9 42.8 42.8 52.71 53.34 53.64 53.6 53.6 53.6
18/05/2018 22:55:27 43.24 43.5 43.78 42.9 42.8 42.8 53.06 53.27 53.64 53.6 53.6 53.6
18/05/2018 22:55:28 43.37 43.52 43.78 42.9 42.8 42.8 53.08 53.19 53.64 53.6 53.6 53.6
18/05/2018 22:55:29 42.14 43.3 43.78 42.9 42.8 42.8 52.53 53.06 53.64 53.6 53.6 53.6
18/05/2018 22:55:30 42.48 42.69 43.78 42.9 42.8 42.8 52.58 52.86 53.44 53.6 53.6 53.6
18/05/2018 22:55:31 42.22 42.77 43.78 42.9 42.8 42.8 52.02 52.56 53.44 53.6 53.6 53.6
18/05/2018 22:55:32 42.27 42.78 43.78 42.9 42.8 42.8 52.67 52.61 53.44 53.6 53.6 53.6
18/05/2018 22:55:33 42.89 42.68 43.78 42.8 42.8 42.8 52.96 52.92 53.44 53.6 53.6 53.6
18/05/2018 22:55:34 42.27 42.64 43.78 42.8 42.8 42.8 52.92 52.91 53.44 53.6 53.6 53.6
18/05/2018 22:55:35 42.64 42.81 43.78 42.8 42.8 42.8 52.54 52.89 53.44 53.6 53.6 53.6
18/05/2018 22:55:36 43.29 43.3 43.78 42.9 42.8 42.8 52.78 53.05 53.44 53.6 53.6 53.6
18/05/2018 22:55:37 42.49 43.07 43.78 42.8 42.8 42.8 52.44 52.79 53.44 53.6 53.6 53.6
18/05/2018 22:55:38 42.99 43.32 43.54 42.9 42.8 42.8 53.7 53.41 53.44 53.6 53.6 53.6
18/05/2018 22:55:39 43.01 43.14 43.54 42.8 42.8 42.8 52.98 53.48 53.48 53.6 53.6 53.6
18/05/2018 22:55:40 42.65 43.09 43.52 42.8 42.8 42.8 52.03 53.04 53.48 53.6 53.6 53.6
18/05/2018 22:55:41 42.24 42.77 43.52 42.8 42.8 42.8 53.09 53.05 53.48 53.6 53.6 53.6
18/05/2018 22:55:42 42.51 42.65 43.52 42.8 42.8 42.8 52.37 52.81 53.48 53.6 53.6 53.6
18/05/2018 22:55:43 42.62 42.67 43.52 42.8 42.8 42.8 52.63 52.74 53.48 53.6 53.6 53.6
18/05/2018 22:55:44 42.77 42.91 43.52 42.8 42.8 42.8 53.2 53.18 53.48 53.6 53.6 53.6
18/05/2018 22:55:45 42.39 42.77 43.52 42.8 42.8 42.8 52.47 52.86 53.48 53.6 53.6 53.6
18/05/2018 22:55:46 42.08 42.66 43.52 42.8 42.8 42.8 52.54 52.78 53.48 53.6 53.6 53.6
18/05/2018 22:55:47 42.48 43.1 43.52 42.8 42.8 42.8 52.74 52.9 53.48 53.6 53.6 53.6
18/05/2018 22:55:48 43.25 43 43.52 42.8 42.8 42.8 53.25 53.13 53.48 53.6 53.6 53.6
18/05/2018 22:55:49 43.57 43.52 43.52 42.8 42.8 42.8 53.16 53.36 53.48 53.6 53.6 53.6
18/05/2018 22:55:50 42.87 43.46 43.52 42.9 42.8 42.8 52.15 53.09 53.48 53.6 53.6 53.6
18/05/2018 22:55:51 42.63 43.23 43.52 42.9 42.8 42.8 53.43 53.17 53.48 53.6 53.6 53.6
18/05/2018 22:55:52 42.51 43.25 43.52 42.8 42.8 42.8 53.03 53.21 53.48 53.6 53.6 53.6
18/05/2018 22:55:53 43.28 43.14 43.52 42.8 42.8 42.8 53.28 53.33 53.48 53.6 53.6 53.6
18/05/2018 22:55:54 43.25 43.48 43.52 42.9 42.8 42.8 52.8 53.44 53.48 53.6 53.6 53.6
18/05/2018 22:55:55 43.02 43.37 43.52 42.9 42.8 42.8 52.33 53.02 53.48 53.6 53.6 53.6
18/05/2018 22:55:56 41.84 43.17 43.52 42.8 42.8 42.8 52.82 52.94 53.48 53.6 53.6 53.6
18/05/2018 22:55:57 42.35 42.8 43.52 42.8 42.8 42.8 52.56 53 53.48 53.6 53.6 53.6
18/05/2018 22:55:58 41.3 42.47 43.52 42.8 42.8 42.8 52.27 52.73 53.48 53.6 53.6 53.6
18/05/2018 22:55:59 43.07 42.81 43.52 42.8 42.8 42.8 52.77 52.85 53.48 53.6 53.6 53.6
18/05/2018 22:56:00 43.18 43.05 43.52 42.8 42.8 42.8 52.5 52.73 53.48 53.6 53.6 53.6
18/05/2018 22:56:01 42.76 43.22 43.52 42.8 42.8 42.8 52.63 52.75 53.48 53.6 53.6 53.6
18/05/2018 22:56:02 43.26 43.15 43.52 42.8 42.8 42.8 52.79 52.82 53.48 53.6 53.6 53.6
18/05/2018 22:56:03 42.85 43.31 43.52 42.8 42.8 42.8 53.03 53.05 53.48 53.6 53.6 53.6
18/05/2018 22:56:04 43.37 43.54 43.54 42.9 42.8 42.8 53.16 53.17 53.48 53.6 53.6 53.6
18/05/2018 22:56:05 42.22 43.28 43.54 42.8 42.8 42.8 53.15 53.56 53.56 53.6 53.6 53.6
18/05/2018 22:56:06 42.39 42.67 43.54 42.8 42.8 42.8 52.86 53.22 53.56 53.6 53.6 53.6
18/05/2018 22:56:07 42.67 43 43.54 42.8 42.8 42.8 53.01 53.06 53.56 53.6 53.6 53.6
18/05/2018 22:56:08 43.36 43.29 43.54 42.8 42.8 42.8 53.5 53.54 53.56 53.6 53.6 53.6
18/05/2018 22:56:09 43.24 43.37 43.54 42.8 42.8 42.8 52.84 53.34 53.56 53.6 53.6 53.6
18/05/2018 22:56:10 42.59 43.35 43.54 42.8 42.8 42.8 52.66 53.05 53.56 53.6 53.6 53.6
18/05/2018 22:56:11 42.56 42.87 43.54 42.8 42.8 42.8 52.74 52.97 53.56 53.6 53.6 53.6
18/05/2018 22:56:12 43.11 43.15 43.54 42.8 42.8 42.8 52.39 52.93 53.56 53.6 53.6 53.6
18/05/2018 22:56:13 42.67 43.19 43.54 42.8 42.8 42.8 52.31 52.59 53.56 53.6 53.6 53.6
18/05/2018 22:56:14 43.31 43.42 43.54 42.8 42.8 42.8 53.23 53.27 53.56 53.6 53.6 53.6
18/05/2018 22:56:15 42.69 43.27 43.54 42.8 42.8 42.8 52.94 53.01 53.56 53.6 53.6 53.6
18/05/2018 22:56:16 42.33 42.85 43.54 42.8 42.8 42.8 52.45 52.94 53.56 53.6 53.6 53.6
18/05/2018 22:56:17 42.45 42.78 43.54 42.8 42.8 42.8 52.87 52.87 53.56 53.6 53.6 53.6
18/05/2018 22:56:18 43.5 43.21 43.54 42.8 42.8 42.8 53.12 53.14 53.56 53.6 53.6 53.6
18/05/2018 22:56:19 43.21 43.38 43.54 42.8 42.8 42.8 52.98 53.17 53.56 53.6 53.6 53.6
18/05/2018 22:56:20 42.71 43.36 43.54 42.8 42.8 42.8 52.58 53.01 53.56 53.6 53.6 53.6
18/05/2018 22:56:21 43.21 43.38 43.54 42.8 42.8 42.8 53.07 53.12 53.56 53.6 53.6 53.6
18/05/2018 22:56:22 42.93 43.36 43.54 42.8 42.8 42.8 52.2 52.94 53.56 53.6 53.6 53.6
18/05/2018 22:56:23 42.24 42.96 43.54 42.8 42.8 42.8 52.95 52.95 53.56 53.6 53.6 53.6
18/05/2018 22:56:24 42.47 42.75 43.54 42.8 42.8 42.8 52.9 52.96 53.56 53.6 53.6 53.6
18/05/2018 22:56:25 42.95 42.97 43.54 42.8 42.8 42.8 52.82 53.03 53.56 53.6 53.6 53.6
18/05/2018 22:56:26 43.26 43.38 43.54 42.8 42.8 42.8 53.21 53.19 53.56 53.6 53.6 53.6
18/05/2018 22:56:27 42.37 43.38 43.54 42.8 42.8 42.8 53.15 53.34 53.56 53.6 53.6 53.6
18/05/2018 22:56:28 42.69 43.05 43.54 42.8 42.8 42.8 54.2 53.96 53.96 53.6 53.6 53.6
18/05/2018 22:56:29 41.9 42.67 43.54 42.8 42.8 42.8 53.75 53.93 53.96 53.6 53.6 53.6
18/05/2018 22:56:30 42.53 42.6 43.54 42.8 42.8 42.8 52.95 53.81 53.96 53.6 53.6 53.6
18/05/2018 22:56:31 43.19 43.17 43.54 42.8 42.8 42.8 53.33 53.47 53.96 53.6 53.6 53.6
18/05/2018 22:56:32 43.01 43.43 43.54 42.8 42.8 42.8 54.25 54.03 54.03 53.6 53.6 53.6
18/05/2018 22:56:33 43.47 43.49 43.54 42.8 42.8 42.8 53.15 53.97 54.03 53.6 53.6 53.6
18/05/2018 22:56:34 43.38 43.52 43.52 42.8 42.8 42.8 52.66 53.48 54.03 53.7 53.6 53.6
18/05/2018 22:56:35 43.47 43.8 43.8 42.8 42.8 42.8 53.16 53.28 54.03 53.7 53.6 53.6
18/05/2018 22:56:36 42.54 43.4 43.8 42.8 42.8 42.8 52.22 53.05 54.03 53.7 53.6 53.6
18/05/2018 22:56:37 42 43.1 43.8 42.8 42.8 42.8 52.89 52.87 54.03 53.6 53.6 53.6
18/05/2018 22:56:38 42.9 43.05 43.8 42.8 42.8 42.8 52.89 53.05 54.03 53.7 53.6 53.6
18/05/2018 22:56:39 43.09 43.01 43.8 42.8 42.8 42.8 52.69 52.95 54.03 53.7 53.6 53.6
18/05/2018 22:56:40 42.8 43.51 43.8 42.8 42.8 42.8 53.59 53.41 54.03 53.7 53.6 53.6
18/05/2018 22:56:41 42.32 42.77 43.8 42.8 42.8 42.8 52.97 53.32 54.03 53.7 53.6 53.6
18/05/2018 22:56:42 42.87 42.96 43.8 42.8 42.8 42.8 52.92 53.3 54.03 53.7 53.6 53.6
18/05/2018 22:56:43 42.85 42.92 43.8 42.8 42.8 42.8 52.08 53.13 54.03 53.7 53.6 53.6
18/05/2018 22:56:44 42.81 43.04 43.8 42.8 42.8 42.8 52.61 52.71 54.03 53.7 53.6 53.6
18/05/2018 22:56:45 41.94 42.91 43.8 42.8 42.8 42.8 52.95 52.97 54.03 53.7 53.6 53.6
18/05/2018 22:56:46 42.71 42.81 43.8 42.8 42.8 42.8 52.51 52.84 54.03 53.7 53.6 53.6
18/05/2018 22:56:47 43.01 43.02 43.8 42.8 42.8 42.8 52.62 52.79 54.03 53.7 53.6 53.6
18/05/2018 22:56:48 43.42 43.31 43.8 42.8 42.8 42.8 52.44 52.73 54.03 53.7 53.6 53.6
18/05/2018 22:56:49 43.01 43.52 43.8 42.8 42.8 42.8 52.46 52.75 54.03 53.7 53.6 53.6
18/05/2018 22:56:50 42.61 43.27 43.8 42.8 42.8 42.8 53.1 53.01 54.03 53.7 53.6 53.6
18/05/2018 22:56:51 42.5 42.78 43.8 42.8 42.8 42.8 52.19 53.03 54.03 53.7 53.6 53.6
18/05/2018 22:56:52 42.83 42.88 43.8 42.8 42.8 42.8 52.11 52.58 54.03 53.7 53.6 53.6
18/05/2018 22:56:53 43.18 43.56 43.8 42.8 42.8 42.8 52.51 52.48 54.03 53.7 53.6 53.6
18/05/2018 22:56:54 41.07 42.85 43.8 42.8 42.8 42.8 52.76 52.74 54.03 53.7 53.6 53.6
18/05/2018 22:56:55 42.99 42.95 43.8 42.8 42.8 42.8 52.91 52.97 54.03 53.7 53.6 53.6
18/05/2018 22:56:56 43.26 43.17 43.8 42.8 42.8 42.8 52.36 52.84 54.03 53.7 53.6 53.6
18/05/2018 22:56:57 43.41 43.42 43.8 42.8 42.8 42.8 52.59 52.86 54.03 53.7 53.6 53.6
18/05/2018 22:56:58 43.2 43.58 43.8 42.8 42.8 42.8 52.54 52.84 54.03 53.7 53.6 53.6
18/05/2018 22:56:59 43.02 43.38 43.8 42.8 42.8 42.8 52.77 52.86 54.03 53.6 53.6 53.6
18/05/2018 22:57:00 42.64 43.12 43.8 42.8 42.8 42.8 52.73 52.93 54.03 53.6 53.6 53.6
18/05/2018 22:57:01 42.8 43.3 43.8 42.8 42.8 42.8 53.51 53.38 54.03 53.6 53.6 53.6
18/05/2018 22:57:02 42.61 42.99 43.8 42.8 42.8 42.8 52.25 53.4 53.97 53.6 53.6 53.6
18/05/2018 22:57:03 43.09 43.14 43.8 42.8 42.8 42.8 52.52 52.66 53.48 53.6 53.6 53.6
18/05/2018 22:57:04 42.14 43.05 43.8 42.8 42.8 42.8 53.54 53.31 53.41 53.6 53.6 53.6
18/05/2018 22:57:05 43.27 43.14 43.58 42.8 42.8 42.8 52.55 53.19 53.41 53.6 53.6 53.6
18/05/2018 22:57:06 42.37 42.95 43.58 42.8 42.8 42.8 52.87 53.18 53.41 53.6 53.6 53.6
18/05/2018 22:57:07 42.9 43.24 43.58 42.8 42.8 42.8 52.73 53.06 53.41 53.6 53.6 53.6
18/05/2018 22:57:08 43.45 43.36 43.58 42.8 42.8 42.8 53.01 52.99 53.41 53.6 53.6 53.6
18/05/2018 22:57:09 42.52 43.41 43.58 42.8 42.8 42.8 53.11 53.23 53.41 53.6 53.6 53.6
18/05/2018 22:57:10 42.55 42.9 43.58 42.8 42.8 42.8 52.71 53.04 53.4 53.6 53.6 53.6
18/05/2018 22:57:11 42.19 42.82 43.58 42.8 42.8 42.8 54.35 54.02 54.02 53.7 53.6 53.6
18/05/2018 22:57:12 42.66 42.82 43.58 42.8 42.8 42.8 52.96 54.01 54.02 53.7 53.6 53.6
18/05/2018 22:57:13 42.63 42.79 43.58 42.8 42.8 42.8 53.22 53.3 54.02 53.7 53.6 53.6
18/05/2018 22:57:14 42.27 42.85 43.58 42.8 42.8 42.8 53.45 53.44 54.02 53.7 53.6 53.6
18/05/2018 22:57:15 42.32 42.74 43.58 42.8 42.8 42.8 52.79 53.42 54.02 53.7 53.6 53.6
18/05/2018 22:57:16 42.89 42.83 43.58 42.8 42.8 42.8 53.11 53.3 54.02 53.7 53.6 53.6
18/05/2018 22:57:17 43.2 43.18 43.58 42.8 42.8 42.8 52.74 53.25 54.02 53.7 53.6 53.6
18/05/2018 22:57:18 42.98 43.37 43.58 42.8 42.8 42.8 52.54 52.89 54.02 53.7 53.6 53.6
18/05/2018 22:57:19 42.13 42.92 43.58 42.8 42.8 42.8 52.8 52.93 54.02 53.7 53.6 53.6
18/05/2018 22:57:20 41.94 42.57 43.58 42.8 42.8 42.8 52.75 52.9 54.02 53.7 53.6 53.6
18/05/2018 22:57:21 43.06 43.02 43.58 42.8 42.8 42.8 53.4 53.38 54.02 53.6 53.6 53.6
18/05/2018 22:57:22 42.56 42.83 43.58 42.8 42.8 42.8 53.14 53.28 54.02 53.7 53.6 53.6
18/05/2018 22:57:23 42.57 43.01 43.58 42.8 42.8 42.8 52.02 53.24 54.02 53.6 53.6 53.6
18/05/2018 22:57:24 43.14 43.09 43.58 42.8 42.8 42.8 53.26 53.13 54.02 53.6 53.6 53.6
18/05/2018 22:57:25 42.64 43.23 43.58 42.8 42.8 42.8 52.89 53.02 54.02 53.6 53.6 53.6
18/05/2018 22:57:26 42.51 42.98 43.58 42.8 42.8 42.8 53.25 53.38 54.02 53.6 53.6 53.6
18/05/2018 22:57:27 42.33 42.93 43.58 42.8 42.8 42.8 52.7 53.31 54.02 53.5 53.6 53.6
18/05/2018 22:57:28 41.7 42.64 43.41 42.8 42.8 42.8 52.62 53.1 54.02 53.4 53.6 53.6
18/05/2018 22:57:29 42.86 42.76 43.41 42.8 42.8 42.8 52.57 52.74 54.02 53.3 53.6 53.6
18/05/2018 22:57:30 41.59 42.66 43.41 42.8 42.8 42.8 53.14 53.05 54.02 53.3 53.6 53.6
18/05/2018 22:57:31 42.44 42.79 43.41 42.8 42.8 42.8 53 53.19 54.02 53.3 53.6 53.6
18/05/2018 22:57:32 42.76 42.87 43.41 42.8 42.8 42.8 53.45 53.43 54.02 53.3 53.6 53.6
18/05/2018 22:57:33 43.34 43.17 43.41 42.8 42.8 42.8 52.7 53.43 54.02 53.2 53.6 53.6
18/05/2018 22:57:34 42.97 43.05 43.41 42.8 42.8 42.8 52.99 53.05 54.02 53.2 53.6 53.6
18/05/2018 22:57:35 42.53 43.07 43.41 42.8 42.8 42.8 53.29 53.34 54.02 53.2 53.6 53.6
18/05/2018 22:57:36 42.4 43.07 43.41 42.8 42.8 42.8 52.63 53.41 54.02 53.2 53.6 53.6
18/05/2018 22:57:37 42.6 42.91 43.41 42.8 42.8 42.8 53.27 53.19 54.02 53.2 53.6 53.6
18/05/2018 22:57:38 42.77 42.96 43.41 42.8 42.8 42.8 53.28 53.48 54.02 53.2 53.6 53.6
18/05/2018 22:57:39 43.3 43.13 43.37 42.8 42.8 42.8 51.98 53.09 54.02 53.2 53.6 53.6
18/05/2018 22:57:40 43.09 43.37 43.37 42.8 42.8 42.8 52.98 52.96 54.02 53.2 53.6 53.6
18/05/2018 22:57:41 42.3 43.08 43.37 42.8 42.8 42.8 52.9 53.15 54.01 53.2 53.6 53.6
18/05/2018 22:57:42 43.07 43.1 43.37 42.8 42.8 42.8 52.57 52.74 53.48 53.2 53.6 53.6
18/05/2018 22:57:43 43.4 43.3 43.37 42.8 42.8 42.8 52.97 52.91 53.48 53.2 53.6 53.6
18/05/2018 22:57:44 42.64 43.41 43.41 42.8 42.8 42.8 52.52 53.05 53.48 53.2 53.6 53.6
18/05/2018 22:57:45 42.43 42.98 43.41 42.8 42.8 42.8 53.1 53.11 53.48 53.2 53.6 53.6
18/05/2018 22:57:46 42.8 43 43.41 42.8 42.8 42.8 53.58 53.45 53.48 53.2 53.6 53.6
18/05/2018 22:57:47 42.85 43.04 43.41 42.8 42.8 42.8 52.34 53.45 53.48 53.2 53.6 53.6
18/05/2018 22:57:48 42.93 43.01 43.41 42.8 42.8 42.8 52.5 52.94 53.48 53.2 53.6 53.6
18/05/2018 22:57:49 42.37 43.03 43.41 42.8 42.8 42.8 52.48 52.75 53.48 53.2 53.6 53.6
18/05/2018 22:57:50 42.86 43.01 43.41 42.8 42.8 42.8 53.04 52.92 53.48 53.2 53.6 53.6
18/05/2018 22:57:51 43.13 43.23 43.41 42.8 42.8 42.8 52.8 52.97 53.48 53.2 53.6 53.6
18/05/2018 22:57:52 43.15 43.55 43.55 42.8 42.8 42.8 52.02 52.87 53.48 53.2 53.6 53.6
18/05/2018 22:57:53 42.78 43.14 43.55 42.8 42.8 42.8 52.84 52.77 53.48 53.2 53.6 53.6
18/05/2018 22:57:54 43.04 43.37 43.55 42.8 42.8 42.8 53.79 53.5 53.5 53.2 53.6 53.6
18/05/2018 22:57:55 43.26 43.23 43.55 42.8 42.8 42.8 51.85 53.33 53.5 53.2 53.6 53.6
18/05/2018 22:57:56 42.84 43.45 43.55 42.8 42.8 42.8 53.2 52.99 53.5 53.2 53.6 53.6
18/05/2018 22:57:57 43.44 43.35 43.55 42.8 42.8 42.8 52.52 52.93 53.5 53.2 53.6 53.6
18/05/2018 22:57:58 42.39 43.27 43.55 42.8 42.8 42.8 52.87 52.97 53.5 53.2 53.6 53.6
18/05/2018 22:57:59 42.31 43 43.55 42.8 42.8 42.8 53.85 53.53 53.53 53.2 53.6 53.6
18/05/2018 22:58:00 42.55 42.66 43.55 42.8 42.8 42.8 52.36 53.48 53.53 53.2 53.6 53.6
18/05/2018 22:58:01 42.2 42.66 43.55 42.8 42.8 42.8 52.75 53.01 53.53 53.2 53.6 53.6
18/05/2018 22:58:02 42.24 42.67 43.55 42.8 42.8 42.8 53.63 53.48 53.53 53.2 53.6 53.6
18/05/2018 22:58:03 41.93 42.39 43.55 42.8 42.8 42.8 52.66 53.35 53.53 53.2 53.6 53.6
18/05/2018 22:58:04 42.2 42.49 43.55 42.8 42.8 42.8 52.37 52.96 53.53 53.2 53.6 53.6
18/05/2018 22:58:05 42.71 42.86 43.55 42.8 42.8 42.8 52.67 52.84 53.53 53.2 53.6 53.6
18/05/2018 22:58:06 42.81 42.94 43.55 42.8 42.8 42.8 52.27 52.75 53.53 53.2 53.6 53.6
18/05/2018 22:58:07 43.44 43.22 43.55 42.8 42.8 42.8 52.61 52.61 53.53 53.2 53.6 53.6
18/05/2018 22:58:08 43.07 43.29 43.55 42.8 42.8 42.8 52.66 52.65 53.53 53.2 53.6 53.6
18/05/2018 22:58:09 43.4 43.42 43.55 42.8 42.8 42.8 52.15 52.65 53.53 53.2 53.6 53.6
18/05/2018 22:58:10 43.44 43.74 43.74 42.8 42.8 42.8 53 52.8 53.53 53.1 53.6 53.6
18/05/2018 22:58:11 42.57 43.43 43.74 42.8 42.8 42.8 52.18 52.77 53.53 53.1 53.6 53.6
18/05/2018 22:58:12 42.57 42.91 43.74 42.8 42.8 42.8 52.43 52.57 53.53 53 53.6 53.6
18/05/2018 22:58:13 43.12 43.33 43.74 42.8 42.8 42.8 53.09 53.2 53.53 53 53.6 53.6
18/05/2018 22:58:14 43.29 43.32 43.74 42.8 42.8 42.8 53.49 53.41 53.53 53 53.6 53.6
18/05/2018 22:58:15 43.36 43.69 43.74 42.8 42.8 42.8 52.32 53.38 53.53 53 53.6 53.6
18/05/2018 22:58:16 42.6 43.31 43.74 42.8 42.8 42.8 52.3 52.75 53.53 53 53.6 53.6
18/05/2018 22:58:17 43.18 43.27 43.74 42.8 42.8 42.8 53.29 53.01 53.53 53 53.6 53.6
18/05/2018 22:58:18 42.67 43.36 43.74 42.8 42.8 42.8 53.47 53.55 53.55 53 53.6 53.6
18/05/2018 22:58:19 43.36 43.32 43.74 42.8 42.8 42.8 53.1 53.65 53.65 53 53.6 53.6
18/05/2018 22:58:20 42.21 43.12 43.74 42.8 42.8 42.8 52.46 53.12 53.65 53 53.6 53.6
18/05/2018 22:58:21 42.02 42.66 43.74 42.8 42.8 42.8 53.14 53.08 53.65 53 53.6 53.6
18/05/2018 22:58:22 42.77 42.79 43.74 42.8 42.8 42.8 53.04 53.25 53.65 53 53.6 53.6
18/05/2018 22:58:23 42.98 42.94 43.74 42.8 42.8 42.8 52.84 53.07 53.65 52.9 53.6 53.6
18/05/2018 22:58:24 43.13 43.27 43.74 42.8 42.8 42.8 53.17 53.18 53.65 52.9 53.6 53.6
18/05/2018 22:58:25 42.68 43.26 43.74 42.8 42.8 42.8 53.05 53.27 53.65 52.9 53.6 53.6
18/05/2018 22:58:26 42.09 42.77 43.74 42.8 42.8 42.8 52.11 53.01 53.65 52.9 53.6 53.6
18/05/2018 22:58:27 43.28 43.14 43.74 42.8 42.8 42.8 52.6 52.71 53.65 52.9 53.6 53.6
18/05/2018 22:58:28 42.45 43.13 43.74 42.8 42.8 42.8 53.09 53.19 53.65 52.9 53.6 53.6
18/05/2018 22:58:29 43.29 43.33 43.74 42.8 42.8 42.8 53.22 53.14 53.65 52.9 53.6 53.6
18/05/2018 22:58:30 43.35 43.54 43.74 42.8 42.8 42.8 53.11 53.34 53.65 52.9 53.6 53.6
18/05/2018 22:58:31 42.73 43.4 43.74 42.8 42.8 42.8 52.89 53.17 53.65 52.9 53.6 53.6
18/05/2018 22:58:32 42.66 43.18 43.74 42.8 42.8 42.8 53.48 53.53 53.65 52.9 53.6 53.6
18/05/2018 22:58:33 43.06 43.28 43.74 42.8 42.8 42.8 52.67 53.25 53.65 52.9 53.6 53.6
18/05/2018 22:58:34 42.98 43.03 43.74 42.8 42.8 42.8 52.08 52.86 53.65 52.9 53.6 53.6
18/05/2018 22:58:35 43.33 43.55 43.74 42.8 42.8 42.8 53.22 52.99 53.65 52.9 53.6 53.6
18/05/2018 22:58:36 42.19 43.21 43.74 42.8 42.8 42.8 53.51 53.48 53.65 52.9 53.6 53.6
18/05/2018 22:58:37 43.3 43.11 43.74 42.8 42.8 42.8 52.81 53.28 53.65 52.9 53.6 53.6
18/05/2018 22:58:38 43.8 43.8 43.8 42.8 42.8 42.8 53.34 53.36 53.65 52.9 53.6 53.6
18/05/2018 22:58:39 41.84 43.42 43.8 42.8 42.8 42.8 53.26 53.47 53.65 52.9 53.6 53.6
18/05/2018 22:58:40 43.05 43.07 43.8 42.8 42.8 42.8 52.61 53.3 53.65 52.9 53.6 53.6
18/05/2018 22:58:41 43.61 43.53 43.8 42.8 42.8 42.8 53.01 53.17 53.65 52.9 53.6 53.6
18/05/2018 22:58:42 43.2 43.83 43.83 42.8 42.8 42.8 53.68 53.71 53.71 52.9 53.6 53.6
18/05/2018 22:58:43 42.85 43.41 43.83 42.8 42.8 42.8 52.95 53.35 53.71 52.9 53.6 53.6
18/05/2018 22:58:44 42.32 42.95 43.83 42.8 42.8 42.8 52.33 53.09 53.71 52.9 53.6 53.6
18/05/2018 22:58:45 43.07 43.08 43.83 42.8 42.8 42.8 52.66 52.79 53.71 52.9 53.6 53.6
18/05/2018 22:58:46 41.45 42.84 43.83 42.8 42.8 42.8 52.63 52.75 53.71 52.9 53.6 53.6
18/05/2018 22:58:47 43.17 42.93 43.83 42.8 42.8 42.8 52.99 53.13 53.71 52.9 53.6 53.6
18/05/2018 22:58:48 43.08 43.15 43.83 42.8 42.8 42.8 53.64 53.57 53.71 52.9 53.6 53.6
18/05/2018 22:58:49 42.56 43.09 43.83 42.8 42.8 42.8 52.98 53.46 53.71 52.9 53.6 53.6
18/05/2018 22:58:50 43.14 43.25 43.83 42.8 42.8 42.8 52.89 53.26 53.71 52.9 53.6 53.6
18/05/2018 22:58:51 43.32 43.57 43.83 42.8 42.8 42.8 53.27 53.33 53.71 52.9 53.6 53.6
18/05/2018 22:58:52 42.93 43.19 43.83 42.8 42.8 42.8 52.09 53.15 53.71 52.9 53.6 53.6
18/05/2018 22:58:53 43.05 43.24 43.83 42.8 42.8 42.8 53.27 53.11 53.71 52.9 53.6 53.6
18/05/2018 22:58:54 42.81 43.19 43.83 42.8 42.8 42.8 52.96 53.18 53.71 52.9 53.6 53.6
18/05/2018 22:58:55 43.28 43.42 43.83 42.8 42.8 42.8 52.91 53.21 53.71 52.9 53.6 53.6
18/05/2018 22:58:56 42.38 43.27 43.83 42.8 42.8 42.8 52.66 53.04 53.71 52.9 53.6 53.6
18/05/2018 22:58:57 42.47 42.95 43.83 42.8 42.8 42.8 53.16 53.18 53.71 52.9 53.6 53.6
18/05/2018 22:58:58 43.03 43.02 43.83 42.8 42.8 42.8 53.03 53.63 53.71 52.9 53.6 53.6
18/05/2018 22:58:59 41.59 42.93 43.83 42.8 42.8 42.8 52.53 52.9 53.71 52.9 53.6 53.6
18/05/2018 22:59:00 42.64 42.81 43.83 42.8 42.8 42.8 52.98 52.96 53.71 52.9 53.6 53.6
18/05/2018 22:59:01 43.69 43.39 43.83 42.8 42.8 42.8 52.55 52.94 53.71 52.9 53.6 53.6
18/05/2018 22:59:02 42.96 43.24 43.83 42.8 42.8 42.8 52.27 52.78 53.71 52.9 53.6 53.6
18/05/2018 22:59:03 42.12 43.11 43.83 42.8 42.8 42.8 52.46 52.58 53.71 52.9 53.6 53.6
18/05/2018 22:59:04 42.42 42.83 43.83 42.8 42.8 42.8 52.9 52.87 53.71 52.9 53.6 53.6
18/05/2018 22:59:05 42.28 42.8 43.83 42.8 42.8 42.8 52.92 53 53.71 52.9 53.6 53.6
18/05/2018 22:59:06 42.67 42.75 43.83 42.8 42.8 42.8 52.82 53 53.71 52.9 53.6 53.6
18/05/2018 22:59:07 43.21 43.03 43.83 42.8 42.8 42.8 53.52 53.49 53.71 52.9 53.6 53.6
18/05/2018 22:59:08 42.34 43.18 43.83 42.8 42.8 42.8 52.51 53.46 53.71 52.9 53.6 53.6
18/05/2018 22:59:09 42.55 42.75 43.83 42.8 42.8 42.8 52.37 52.86 53.71 52.9 53.6 53.6
18/05/2018 22:59:10 43.16 43.12 43.83 42.8 42.8 42.8 53.73 53.31 53.71 52.9 53.6 53.6
18/05/2018 22:59:11 42.89 43.35 43.83 42.8 42.8 42.8 53.14 53.6 53.71 52.9 53.6 53.6
18/05/2018 22:59:12 42.79 43.1 43.57 42.8 42.8 42.8 52.81 53.09 53.63 52.9 53.6 53.6
18/05/2018 22:59:13 42.82 43.08 43.57 42.8 42.8 42.8 52.47 53.07 53.63 52.9 53.6 53.6
18/05/2018 22:59:14 42.44 43 43.57 42.8 42.8 42.8 52.98 53.11 53.63 52.9 53.6 53.6
18/05/2018 22:59:15 43.42 43.33 43.57 42.8 42.8 42.8 53.37 53.36 53.63 52.9 53.6 53.6
18/05/2018 22:59:16 42.64 43.09 43.57 42.8 42.8 42.8 52.2 53.21 53.63 52.9 53.6 53.6
18/05/2018 22:59:17 43.06 43.18 43.57 42.8 42.8 42.8 53.44 53.25 53.63 52.9 53.6 53.6
18/05/2018 22:59:18 43.35 43.61 43.61 42.8 42.8 42.8 52.54 53.2 53.63 52.9 53.6 53.6
18/05/2018 22:59:19 42.1 43.32 43.61 42.8 42.8 42.8 52.87 52.99 53.63 52.9 53.6 53.5
18/05/2018 22:59:20 42.12 42.71 43.61 42.8 42.8 42.8 52.61 53.14 53.63 52.9 53.6 53.5
18/05/2018 22:59:21 43.71 43.56 43.61 42.8 42.8 42.8 53.02 53.13 53.63 52.9 53.6 53.5
18/05/2018 22:59:22 43.17 43.6 43.61 42.8 42.8 42.8 53.36 53.37 53.63 52.9 53.6 53.5
18/05/2018 22:59:23 42.85 43.25 43.61 42.8 42.8 42.8 53.44 53.56 53.63 52.9 53.6 53.5
18/05/2018 22:59:24 42.52 43.17 43.61 42.8 42.8 42.8 52.42 53.42 53.63 52.9 53.6 53.5
18/05/2018 22:59:25 42.74 42.92 43.61 42.8 42.8 42.8 53.2 53.18 53.63 52.9 53.6 53.5
18/05/2018 22:59:26 42.86 42.98 43.61 42.8 42.8 42.8 53.59 53.57 53.63 52.9 53.6 53.5
18/05/2018 22:59:27 43.67 43.45 43.61 42.8 42.8 42.8 53.44 53.61 53.63 52.9 53.6 53.5
18/05/2018 22:59:28 42.27 43.35 43.61 42.8 42.8 42.8 52.88 53.51 53.61 52.9 53.6 53.5
18/05/2018 22:59:29 41.62 42.81 43.61 42.8 42.8 42.8 53.42 53.69 53.69 52.9 53.6 53.5
18/05/2018 22:59:30 42.87 42.7 43.61 42.8 42.8 42.8 52.68 53.23 53.69 52.9 53.6 53.5
18/05/2018 22:59:31 42.05 42.62 43.61 42.8 42.8 42.8 52.99 53.15 53.69 52.9 53.6 53.5
18/05/2018 22:59:32 42.48 42.65 43.61 42.8 42.8 42.8 52.31 52.96 53.69 52.9 53.6 53.5
18/05/2018 22:59:33 43.91 43.35 43.61 42.8 42.8 42.8 52.61 52.75 53.69 52.9 53.6 53.5
18/05/2018 22:59:34 43.91 43.89 43.89 42.8 42.8 42.8 53.24 53.01 53.69 52.9 53.6 53.5
18/05/2018 22:59:35 43.79 43.96 43.96 42.8 42.8 42.8 53.67 53.49 53.69 52.9 53.6 53.5
18/05/2018 22:59:36 43.16 43.85 43.96 42.8 42.8 42.8 53.07 53.53 53.69 52.9 53.6 53.5
18/05/2018 22:59:37 42.82 43.46 43.96 42.8 42.8 42.8 52.64 53.24 53.69 52.9 53.6 53.5
18/05/2018 22:59:38 42.49 43.21 43.96 42.8 42.8 42.8 53.03 53.08 53.69 52.9 53.6 53.5
18/05/2018 22:59:39 42.86 42.99 43.96 42.8 42.8 42.8 52.64 53.21 53.69 52.9 53.6 53.5
18/05/2018 22:59:40 43 43.1 43.96 42.8 42.8 42.8 53.26 53.12 53.69 52.9 53.6 53.5
18/05/2018 22:59:41 41.43 43.05 43.96 42.8 42.8 42.8 52.88 53.18 53.69 52.9 53.6 53.5
18/05/2018 22:59:42 43.61 43.16 43.96 42.8 42.8 42.8 52.87 52.99 53.69 52.9 53.6 53.5
18/05/2018 22:59:43 42.78 43.29 43.96 42.8 42.8 42.8 53.32 53.36 53.69 52.9 53.6 53.5
18/05/2018 22:59:44 43.14 43.28 43.96 42.8 42.8 42.8 52.98 53.37 53.69 52.9 53.6 53.5
18/05/2018 22:59:45 42.01 43.14 43.96 42.8 42.8 42.8 53.27 53.32 53.69 52.9 53.6 53.5
18/05/2018 22:59:46 43.06 43.05 43.96 42.8 42.8 42.8 52.62 53.26 53.69 52.9 53.6 53.5
18/05/2018 22:59:47 42.84 43.11 43.96 42.8 42.8 42.8 52.96 53.07 53.69 52.9 53.6 53.5
18/05/2018 22:59:48 43.01 43.18 43.96 42.8 42.8 42.8 53.44 53.33 53.69 52.9 53.6 53.5
18/05/2018 22:59:49 42.62 43.04 43.96 42.8 42.8 42.8 52.83 53.32 53.69 52.9 53.6 53.5
18/05/2018 22:59:50 43.05 43.42 43.96 42.8 42.8 42.8 52.84 53.19 53.69 52.9 53.6 53.5
18/05/2018 22:59:51 42.46 43.11 43.96 42.8 42.8 42.8 52.24 52.99 53.69 52.9 53.6 53.5
18/05/2018 22:59:52 43.1 43.12 43.96 42.8 42.8 42.8 53.45 53.2 53.69 52.9 53.6 53.5
18/05/2018 22:59:53 42.64 43.31 43.96 42.8 42.8 42.8 53.33 53.42 53.69 52.9 53.6 53.5
18/05/2018 22:59:54 42.85 42.9 43.96 42.8 42.8 42.8 53.06 53.3 53.69 52.9 53.6 53.5
18/05/2018 22:59:55 42.79 43 43.96 42.8 42.8 42.8 53.31 53.32 53.69 52.9 53.6 53.5
18/05/2018 22:59:56 42.96 43.01 43.96 42.8 42.8 42.8 53.37 53.61 53.69 52.9 53.6 53.5
18/05/2018 22:59:57 42.93 43.25 43.96 42.8 42.8 42.8 53.82 53.8 53.8 52.9 53.6 53.5
18/05/2018 22:59:58 42.99 43.26 43.96 42.8 42.8 42.8 53.24 53.76 53.8 52.9 53.6 53.5
18/05/2018 22:59:59 43.02 43.13 43.96 42.8 42.8 42.8 54.05 53.92 53.92 52.9 53.6 53.5
18/05/2018 23:00:00 43.29 43.46 43.96 42.8 42.8 42.8 53.69 53.94 53.94 52.9 53.6 53.5
18/05/2018 23:00:01 43.2 43.39 43.96 42.8 42.8 42.8 53.06 53.78 53.94 52.9 53.6 53.5
18/05/2018 23:00:02 43.31 43.48 43.96 42.8 42.8 42.8 53.16 53.53 53.94 52.9 53.6 53.5
18/05/2018 23:00:03 43.13 43.42 43.96 42.8 42.8 42.8 53.49 53.49 53.94 52.9 53.6 53.5
18/05/2018 23:00:04 42.73 43.37 43.96 42.8 42.8 42.8 53.67 53.69 53.94 52.9 53.6 53.5
18/05/2018 23:00:05 42.2 43.16 43.85 42.8 42.8 42.8 53.73 53.9 53.94 52.9 53.6 53.5
18/05/2018 23:00:06 42.26 42.86 43.48 42.8 42.8 42.8 53.26 53.87 53.94 52.9 53.6 53.5
18/05/2018 23:00:07 42.65 42.73 43.48 42.8 42.8 42.8 52.97 53.41 53.94 52.9 53.6 53.5
18/05/2018 23:00:08 43.11 43.24 43.48 42.8 42.8 42.8 53.75 53.69 53.94 52.9 53.6 53.5
18/05/2018 23:00:09 42.81 43 43.48 42.8 42.8 42.8 52.99 53.6 53.94 52.9 53.6 53.5
18/05/2018 23:00:10 43.02 43.18 43.48 42.8 42.8 42.8 53.54 53.63 53.94 52.9 53.6 53.6
18/05/2018 23:00:11 42.46 43.15 43.48 42.8 42.8 42.8 53.35 53.5 53.94 52.9 53.6 53.6
18/05/2018 23:00:12 42.53 43.06 43.48 42.8 42.8 42.8 52.29 53.5 53.94 52.9 53.6 53.5
18/05/2018 23:00:13 43.34 43.23 43.48 42.8 42.8 42.8 52.61 52.96 53.94 52.9 53.6 53.5
18/05/2018 23:00:14 42.66 43.27 43.48 42.8 42.8 42.8 54.7 54.23 54.23 52.9 53.6 53.5
18/05/2018 23:00:15 42.47 43.3 43.48 42.8 42.8 42.8 52.6 54.02 54.23 52.9 53.6 53.5
18/05/2018 23:00:16 43.31 43.14 43.48 42.8 42.8 42.8 53.36 53.6 54.23 52.9 53.6 53.5
18/05/2018 23:00:17 42.05 43.15 43.48 42.8 42.8 42.8 53.04 53.33 54.23 52.9 53.6 53.5
18/05/2018 23:00:18 42.73 42.8 43.48 42.8 42.8 42.8 52.6 53.1 54.23 52.9 53.6 53.5
18/05/2018 23:00:19 43.45 43.32 43.48 42.8 42.8 42.8 52.7 52.99 54.23 52.9 53.6 53.5
18/05/2018 23:00:20 42.93 43.53 43.53 42.8 42.8 42.8 52.85 52.97 54.23 52.9 53.6 53.5
18/05/2018 23:00:21 41.55 43.01 43.53 42.8 42.8 42.8 53.19 53.18 54.23 52.9 53.6 53.5
18/05/2018 23:00:22 42.36 42.59 43.53 42.8 42.8 42.8 52.75 53.07 54.23 52.9 53.6 53.5
18/05/2018 23:00:23 42.27 42.37 43.53 42.8 42.8 42.8 53.26 53.22 54.23 52.9 53.6 53.5
18/05/2018 23:00:24 43.35 43.13 43.53 42.8 42.8 42.8 53.3 53.4 54.23 52.9 53.6 53.5
18/05/2018 23:00:25 42.53 43.02 43.53 42.8 42.8 42.8 53.79 53.73 54.23 52.9 53.6 53.5
18/05/2018 23:00:26 43.26 43.21 43.53 42.8 42.8 42.8 53.22 53.67 54.23 52.9 53.6 53.5
18/05/2018 23:00:27 43.39 43.42 43.53 42.8 42.8 42.8 52.85 53.54 54.23 52.9 53.6 53.5
18/05/2018 23:00:28 42.75 43.45 43.53 42.8 42.8 42.8 52.88 53.2 54.23 52.9 53.6 53.5
18/05/2018 23:00:29 43.42 43.42 43.53 42.8 42.8 42.8 53.28 53.28 54.23 52.9 53.6 53.5
18/05/2018 23:00:30 43.23 43.64 43.64 42.8 42.8 42.8 52.24 53.24 54.23 52.9 53.6 53.5
18/05/2018 23:00:31 41.86 43.3 43.64 42.8 42.8 42.8 52.35 52.62 54.23 52.9 53.6 53.5
18/05/2018 23:00:32 41.69 42.81 43.64 42.8 42.8 42.8 53.19 53.02 54.23 52.9 53.6 53.5
18/05/2018 23:00:33 43.41 42.94 43.64 42.8 42.8 42.8 53.2 53.24 54.23 52.9 53.6 53.5
18/05/2018 23:00:34 43.43 43.31 43.64 42.8 42.8 42.8 52.89 53.39 54.23 52.9 53.6 53.5
18/05/2018 23:00:35 43.31 43.39 43.64 42.8 42.8 42.8 53.92 53.67 54.23 53 53.6 53.5
18/05/2018 23:00:36 42.46 43.37 43.64 42.8 42.8 42.8 53.67 53.93 54.23 53 53.6 53.5
18/05/2018 23:00:37 42.62 43.01 43.64 42.8 42.8 42.8 53.02 53.77 54.23 53 53.6 53.5
18/05/2018 23:00:38 42.87 43.13 43.64 42.8 42.8 42.8 54.5 54.23 54.23 53 53.6 53.5
18/05/2018 23:00:39 42.97 43.11 43.64 42.8 42.8 42.8 53.94 54.33 54.33 53 53.6 53.5
18/05/2018 23:00:40 43.23 43.34 43.64 42.8 42.8 42.8 52.55 54.03 54.33 53 53.6 53.5
18/05/2018 23:00:41 42.68 43.41 43.64 42.8 42.8 42.8 53.02 53.14 54.33 53 53.6 53.5
18/05/2018 23:00:42 43.52 43.3 43.64 42.8 42.8 42.8 53.75 53.7 54.33 53 53.6 53.5
18/05/2018 23:00:43 43.12 43.49 43.64 42.8 42.8 42.8 52.8 53.33 54.33 53 53.6 53.5
18/05/2018 23:00:44 41.53 43.16 43.64 42.8 42.8 42.8 52.67 53.1 54.33 53 53.6 53.5
18/05/2018 23:00:45 42.12 42.55 43.64 42.8 42.8 42.8 52.74 53.05 54.33 53 53.6 53.5
18/05/2018 23:00:46 43.1 42.89 43.64 42.8 42.8 42.8 52.57 52.86 54.33 53 53.6 53.5
18/05/2018 23:00:47 42.9 43 43.64 42.8 42.8 42.8 53.29 53.18 54.33 53 53.6 53.5
18/05/2018 23:00:48 43.41 43.46 43.64 42.8 42.8 42.8 53.06 53.27 54.33 53 53.6 53.5
18/05/2018 23:00:49 42.82 43.35 43.64 42.8 42.8 42.8 53.19 53.27 54.33 53 53.6 53.5
18/05/2018 23:00:50 43.24 43.45 43.64 42.8 42.8 42.8 53.11 53.34 54.33 53 53.6 53.5
18/05/2018 23:00:51 42.36 43.12 43.64 42.8 42.8 42.8 53.06 53.2 54.33 53 53.6 53.5
18/05/2018 23:00:52 42.72 42.83 43.64 42.8 42.8 42.8 53.15 53.29 54.33 53 53.6 53.5
18/05/2018 23:00:53 43.25 43.17 43.64 42.8 42.8 42.8 52.71 53.41 54.33 53 53.6 53.5
18/05/2018 23:00:54 42.5 43.36 43.64 42.8 42.8 42.8 52.7 53.07 54.33 53 53.6 53.5
18/05/2018 23:00:55 43.9 43.61 43.64 42.8 42.8 42.8 53.4 53.23 54.33 53 53.6 53.5
18/05/2018 23:00:56 42.8 43.46 43.64 42.8 42.8 42.8 52.98 53.16 54.33 53 53.6 53.5
18/05/2018 23:00:57 43.04 43.75 43.75 42.8 42.8 42.8 52.93 53.22 54.33 53 53.6 53.5
18/05/2018 23:00:58 42.64 42.96 43.75 42.8 42.8 42.8 52.62 53.04 54.33 53 53.6 53.5
18/05/2018 23:00:59 43.19 43.26 43.75 42.8 42.8 42.8 52.68 52.93 54.33 53 53.6 53.5
18/05/2018 23:01:00 42.72 43.26 43.75 42.8 42.8 42.8 52.94 53.05 54.33 53 53.6 53.5
18/05/2018 23:01:01 42.75 43.3 43.75 42.8 42.8 42.8 52.4 52.84 54.33 53 53.6 53.5
18/05/2018 23:01:02 42.4 42.8 43.75 42.8 42.8 42.8 52.91 52.96 54.33 53 53.6 53.5