15/05/2018 14:40:24 58.25 64.95 64.95 33.5 28.7 22.7 63.13 69.21 69.21 38.4 33.6 27.6
15/05/2018 14:40:25 55.86 61.98 64.95 35.5 30.7 24.7 61.96 66.41 69.21 40.8 36.1 30
15/05/2018 14:40:26 55.75 59.6 64.95 36.8 32 26 63.66 64.83 69.21 43 38.2 32.2
15/05/2018 14:40:27 41.67 57.44 64.95 36.8 32.1 26 53.91 63.78 69.21 43.1 38.4 32.4
15/05/2018 14:40:28 58.22 58.23 64.95 38.5 33.7 27.7 63.34 63.64 69.21 44.4 39.7 33.7
15/05/2018 14:40:29 70.13 68.23 68.23 46.2 41.4 35.4 73.6 71.64 71.64 50.2 45.4 39.4
15/05/2018 14:40:30 62.45 67.85 68.23 46.7 42 36 67.08 71.54 71.64 50.8 46.1 40
15/05/2018 14:40:31 60.1 65 68.23 47 42.3 36.3 66.16 69.16 71.64 51.3 46.5 40.5
15/05/2018 14:40:32 61.09 62.73 68.23 47.4 42.6 36.6 65.9 67.74 71.64 51.7 46.9 40.9
15/05/2018 14:40:33 55.58 62.16 68.23 47.5 42.7 36.7 63.1 67.01 71.64 51.9 47.1 41.1
15/05/2018 14:40:34 56.74 59.57 68.23 47.6 42.8 36.8 65.65 66.25 71.64 52.2 47.5 41.4
15/05/2018 14:40:35 62.2 62.21 68.23 48 43.2 37.2 65.28 66.14 71.64 52.5 47.7 41.7
15/05/2018 14:40:36 62.94 62.83 68.23 48.4 43.7 37.6 68.12 67.39 71.64 53 48.2 42.2
15/05/2018 14:40:37 59.67 62.5 68.23 48.6 43.9 37.8 65.19 67.25 71.64 53.2 48.5 42.4
15/05/2018 14:40:38 62.57 61.98 68.23 49 44.2 38.2 68.42 67.7 71.64 53.7 48.9 42.9
15/05/2018 14:40:39 63.88 64.96 68.23 49.4 44.6 38.6 67.72 69.16 71.64 54 49.3 43.3
15/05/2018 14:40:40 60.38 62.4 68.23 49.6 44.8 38.8 65.62 67.19 71.64 54.2 49.5 43.5
15/05/2018 14:40:41 60.52 62.13 68.23 49.8 45 39 61.2 66.21 71.64 54.3 49.5 43.5
15/05/2018 14:40:42 49.44 61.35 68.23 49.8 45 39 55.72 64.04 71.64 54.3 49.6 43.5
15/05/2018 14:40:43 56.65 57.62 68.23 49.8 45.1 39 61.71 62.01 71.64 54.4 49.6 43.6
15/05/2018 14:40:44 59.65 59.6 68.23 50 45.2 39.2 67.47 66.13 71.64 54.7 49.9 43.9
15/05/2018 14:40:45 54.43 58.7 68.23 50 45.2 39.2 61.93 66.26 71.64 54.8 50 44
15/05/2018 14:40:46 69.9 69.69 69.69 51.2 46.5 40.4 74.69 74.51 74.51 56 51.2 45.2
15/05/2018 14:40:47 70.92 71.09 71.09 52.4 47.6 41.6 72.71 74.35 74.51 56.6 51.9 45.8
15/05/2018 14:40:48 50.25 70.23 71.09 52.4 47.6 41.6 58.39 73.2 74.51 56.7 51.9 45.9
15/05/2018 14:40:49 50.35 66.04 71.09 52.4 47.7 41.6 58.5 69.15 74.51 56.7 51.9 45.9
15/05/2018 14:40:50 51.02 61.99 71.09 52.4 47.7 41.6 59.67 65.52 74.51 56.7 51.9 45.9
15/05/2018 14:40:51 53.25 58.26 71.09 52.5 47.7 41.7 58.46 62.68 74.51 56.7 52 45.9
15/05/2018 14:40:52 57.5 57.4 71.09 52.5 47.7 41.7 61.06 61.57 74.51 56.8 52 46
15/05/2018 14:40:53 57.58 58.09 71.09 52.5 47.8 41.8 61.58 61.79 74.51 56.8 52 46
15/05/2018 14:40:54 53.26 57.5 71.09 52.6 47.8 41.8 60.1 61.39 74.51 56.8 52.1 46
15/05/2018 14:40:55 71.5 71.24 71.24 53.6 48.8 42.8 75.15 74.83 74.83 57.7 53 46.9
15/05/2018 14:40:56 66.83 72.32 72.32 53.9 49.1 43.1 70.66 75.88 75.88 58 53.2 47.2
15/05/2018 14:40:57 65.06 68.33 72.32 54.1 49.3 43.3 72.56 72.47 75.88 58.4 53.6 47.6
15/05/2018 14:40:58 65.31 66.66 72.32 54.2 49.5 43.4 73 73.22 75.88 58.8 54 48
15/05/2018 14:40:59 71.1 70.23 72.32 54.9 50.1 44.1 72.91 74.33 75.88 59.2 54.4 48.4
15/05/2018 14:41:00 58.01 69.44 72.32 54.9 50.2 44.1 62.44 72.68 75.88 59.2 54.4 48.4
15/05/2018 14:41:01 64.03 65.66 72.32 55 50.3 44.2 70.55 70.27 75.88 59.4 54.6 48.6
15/05/2018 14:41:02 47.96 64.65 72.32 55 50.3 44.2 62.5 70.07 75.88 59.4 54.6 48.6
15/05/2018 14:41:03 41.93 60.54 72.32 55 50.3 44.3 54.51 66.83 75.88 59.4 54.6 48.6
15/05/2018 14:41:04 63.89 63.55 72.32 55.2 50.4 44.4 67.18 67.07 75.88 59.5 54.7 48.7
15/05/2018 14:41:05 56.89 63.75 72.32 55.2 50.4 44.4 61.71 67.23 75.88 59.5 54.8 48.7
15/05/2018 14:41:06 56.2 60.36 72.32 55.2 50.4 44.4 61.14 64.33 75.88 59.5 54.8 48.8
15/05/2018 14:41:07 51.4 58.43 72.32 55.2 50.4 44.4 57.99 62.67 75.88 59.6 54.8 48.8
15/05/2018 14:41:08 53.94 56.09 72.32 55.2 50.4 44.4 59.04 60.77 75.88 59.6 54.8 48.8
15/05/2018 14:41:09 58.4 58.37 72.32 55.2 50.5 44.4 64.92 63.86 75.88 59.6 54.8 48.8
15/05/2018 14:41:10 64.26 63.37 72.32 55.4 50.6 44.6 68.34 67.85 75.88 59.7 55 48.9
15/05/2018 14:41:11 42.26 61.43 72.32 55.4 50.6 44.6 55.51 66.16 75.88 59.7 55 48.9
15/05/2018 14:41:12 59.93 60.05 72.32 55.4 50.6 44.6 64.6 64.78 75.88 59.8 55 49
15/05/2018 14:41:13 59.36 60.6 72.32 55.4 50.7 44.6 64.94 65.31 75.88 59.8 55 49
15/05/2018 14:41:14 68.14 68.14 72.32 55.7 50.9 44.9 71.55 71.51 75.88 60 55.3 49.2
15/05/2018 14:41:15 79.03 77.5 77.5 58 53.3 47.3 82.06 80.53 80.53 61.9 57.1 51.1
15/05/2018 14:41:16 94.88 93.11 93.11 70.4 65.6 59.6 94.93 93.24 93.24 70.8 66 60
15/05/2018 14:41:17 75.94 93.11 93.11 70.4 65.7 59.6 77.56 93.24 93.24 70.8 66.1 60
15/05/2018 14:41:18 60.01 88.96 93.11 70.4 65.7 59.6 67.86 89.16 93.24 70.8 66.1 60
15/05/2018 14:41:19 46.1 84.72 93.11 70.4 65.7 59.6 57.93 84.96 93.24 70.8 66.1 60
15/05/2018 14:41:20 58.7 80.48 93.11 70.4 65.7 59.6 64.23 80.73 93.24 70.8 66.1 60
15/05/2018 14:41:21 65.5 76.29 93.11 70.4 65.7 59.6 70.25 76.66 93.24 70.9 66.1 60.1
15/05/2018 14:41:22 62.25 72.62 93.11 70.4 65.7 59.6 69.31 73.92 93.24 70.9 66.1 60.1
15/05/2018 14:41:23 56.41 68.88 93.11 70.4 65.7 59.6 63.79 71.37 93.24 70.9 66.1 60.1
15/05/2018 14:41:24 57.61 64.97 93.11 70.4 65.7 59.6 64.07 68.08 93.24 70.9 66.1 60.1
15/05/2018 14:41:25 54.82 62 93.11 70.4 65.7 59.6 60.79 66.2 93.24 70.9 66.1 60.1
15/05/2018 14:41:26 60.71 61.46 93.11 70.4 65.7 59.6 65.5 65.91 93.24 70.9 66.1 60.1
15/05/2018 14:41:27 56.26 60.12 93.11 70.4 65.7 59.6 62.66 65.15 93.24 70.9 66.1 60.1
15/05/2018 14:41:28 43.22 57.69 93.11 70.4 65.7 59.6 56.37 63.21 93.24 70.9 66.1 60.1
15/05/2018 14:41:29 44.13 53.7 93.11 70.4 65.7 59.6 56.59 60.26 93.24 70.9 66.1 60.1
15/05/2018 14:41:30 50.05 51.15 93.11 70.4 65.7 59.6 56.26 58.31 93.24 70.9 66.1 60.1
15/05/2018 14:41:31 67.65 66.9 93.11 70.4 65.7 59.7 70.81 70.09 93.24 70.9 66.1 60.1
15/05/2018 14:41:32 71.18 70.65 93.11 70.5 65.7 59.7 75.21 74.26 93.24 70.9 66.2 60.1
15/05/2018 14:41:33 68.54 69.47 93.11 70.5 65.7 59.7 73.24 73.76 93.24 71 66.2 60.2
15/05/2018 14:41:34 62.99 69.15 93.11 70.5 65.7 59.7 73.38 74.25 93.24 71 66.2 60.2
15/05/2018 14:41:35 62.54 66.52 93.11 70.5 65.7 59.7 72.61 74 93.24 71 66.2 60.2
15/05/2018 14:41:36 67.98 67.88 93.11 70.5 65.7 59.7 73.27 74.46 93.24 71 66.3 60.2
15/05/2018 14:41:37 63.03 67.01 93.11 70.5 65.7 59.7 72.88 73.71 93.24 71 66.3 60.3
15/05/2018 14:41:38 56.14 64.74 93.11 70.5 65.7 59.7 70.8 74.27 93.24 71.1 66.3 60.3
15/05/2018 14:41:39 52.88 61.29 93.11 70.5 65.7 59.7 66.37 71.68 93.24 71.1 66.3 60.3
15/05/2018 14:41:40 56.67 58.38 93.11 70.5 65.7 59.7 66.1 69.18 93.24 71.1 66.3 60.3
15/05/2018 14:41:41 60.69 61.57 93.11 70.5 65.7 59.7 64.17 67.83 93.24 71.1 66.3 60.3
15/05/2018 14:41:42 62.15 62.38 93.11 70.5 65.7 59.7 69.97 69.36 93.24 71.1 66.3 60.3
15/05/2018 14:41:43 63.61 64.08 93.11 70.5 65.7 59.7 68.75 69.83 93.24 71.1 66.3 60.3
15/05/2018 14:41:44 64.01 65.79 93.11 70.5 65.7 59.7 67.96 70.44 93.24 71.1 66.3 60.3
15/05/2018 14:41:45 62.94 65.09 93.11 70.5 65.7 59.7 73.72 73.77 93.24 71.1 66.4 60.3
15/05/2018 14:41:46 58.79 63.17 93.11 70.5 65.7 59.7 69.71 72.79 93.24 71.1 66.4 60.3
15/05/2018 14:41:47 58.72 61.54 88.96 70.5 65.7 59.7 63.74 69.89 89.16 71.1 66.4 60.3
15/05/2018 14:41:48 48.37 58.75 84.72 70.5 65.7 59.7 57.79 66.8 84.96 71.1 66.4 60.4
15/05/2018 14:41:49 54.01 55.24 80.48 70.5 65.7 59.7 63.02 63.52 80.73 71.1 66.4 60.4
15/05/2018 14:41:50 53.9 56.12 76.29 70.5 65.7 59.7 62.79 64.78 76.66 71.1 66.4 60.4
15/05/2018 14:41:51 56.09 56.15 72.62 70.5 65.7 59.7 61.89 62.72 74.46 71.1 66.4 60.4
15/05/2018 14:41:52 56.9 56.92 70.65 70.5 65.7 59.7 63.38 63.57 74.46 71.2 66.4 60.4
15/05/2018 14:41:53 57.12 58.22 70.65 70.5 65.7 59.7 65.26 65.45 74.46 71.2 66.4 60.4
15/05/2018 14:41:54 70.73 68.93 70.65 70.5 65.7 59.7 74.62 72.99 74.46 71.2 66.4 60.4
15/05/2018 14:41:55 67.65 68.95 70.65 70.5 65.8 59.7 73.81 73.99 74.46 71.2 66.4 60.4
15/05/2018 14:41:56 75.95 74.24 74.24 70.6 65.8 59.8 80.8 79.17 79.17 71.3 66.6 60.6
15/05/2018 14:41:57 59.67 73.56 74.24 70.6 65.8 59.8 65.62 78.58 79.17 71.3 66.6 60.6
15/05/2018 14:41:58 41.55 69.53 74.24 70.6 65.8 59.8 55.31 74.61 79.17 71.3 66.6 60.6
15/05/2018 14:41:59 44.17 65.3 74.24 70.6 65.8 59.8 54.63 70.46 79.17 71.3 66.6 60.6
15/05/2018 14:42:00 64.49 64.38 74.24 70.6 65.8 59.8 69.85 69.71 79.17 71.4 66.6 60.6
15/05/2018 14:42:01 56.44 63.67 74.24 70.6 65.8 59.8 63.49 69.02 79.17 71.4 66.6 60.6
15/05/2018 14:42:02 39.47 60.01 74.24 70.6 65.8 59.8 54.19 65.77 79.17 71.4 66.6 60.6
15/05/2018 14:42:03 41.51 55.83 74.24 70.6 65.8 59.8 54.4 62 79.17 71.4 66.6 60.6
15/05/2018 14:42:04 65.5 65.01 74.24 70.6 65.8 59.8 72.02 71.53 79.17 71.4 66.6 60.6
15/05/2018 14:42:05 55.94 64 74.24 70.6 65.8 59.8 61.35 70.54 79.17 71.4 66.6 60.6
15/05/2018 14:42:06 60.56 62.05 74.24 70.6 65.8 59.8 65.95 67.66 79.17 71.4 66.6 60.6
15/05/2018 14:42:07 59.58 60.6 74.24 70.6 65.8 59.8 66.38 67.07 79.17 71.4 66.6 60.6
15/05/2018 14:42:08 55.01 60.36 74.24 70.6 65.8 59.8 62.01 66.62 79.17 71.4 66.6 60.6
15/05/2018 14:42:09 55.59 58.11 74.24 70.6 65.8 59.8 61.55 64.47 79.17 71.4 66.6 60.6
15/05/2018 14:42:10 54.02 57.51 74.24 70.6 65.8 59.8 61.75 63.81 79.17 71.4 66.6 60.6
15/05/2018 14:42:11 68.86 68.2 74.24 70.6 65.8 59.8 72.45 71.87 79.17 71.4 66.6 60.6
15/05/2018 14:42:12 67.01 69.55 74.24 70.6 65.8 59.8 72 73.37 79.17 71.4 66.7 60.6
15/05/2018 14:42:13 53.02 66.73 74.24 70.6 65.8 59.8 61.89 71.19 79.17 71.4 66.7 60.6
15/05/2018 14:42:14 55.15 62.74 74.24 70.6 65.8 59.8 61.96 67.65 79.17 71.4 66.7 60.6
15/05/2018 14:42:15 48.5 59.66 74.24 70.6 65.8 59.8 57.41 65.07 79.17 71.4 66.7 60.6
15/05/2018 14:42:16 43.78 55.8 74.24 70.6 65.8 59.8 54.56 61.83 79.17 71.4 66.7 60.6
15/05/2018 14:42:17 62.28 61.23 74.24 70.6 65.8 59.8 68.14 66.9 79.17 71.4 66.7 60.6
15/05/2018 14:42:18 54.28 60.63 74.24 70.6 65.8 59.8 60.93 66.43 79.17 71.4 66.7 60.6
15/05/2018 14:42:19 66.49 64.61 74.24 70.6 65.8 59.8 70.05 68.52 79.17 71.4 66.7 60.7
15/05/2018 14:42:20 65.13 65.61 74.24 70.6 65.8 59.8 68.98 69.5 79.17 71.5 66.7 60.7
15/05/2018 14:42:21 56.33 64.45 74.24 70.6 65.8 59.8 61.66 68.32 79.17 71.5 66.7 60.7
15/05/2018 14:42:22 60.61 61.85 74.24 70.6 65.9 59.8 65.26 66.21 79.17 71.5 66.7 60.7
15/05/2018 14:42:23 61.46 62.02 74.24 70.6 65.9 59.8 66.83 66.85 79.17 71.5 66.7 60.7
15/05/2018 14:42:24 73.16 71.65 74.24 70.6 65.9 59.9 77.43 76.29 79.17 71.5 66.8 60.7
15/05/2018 14:42:25 65.92 71.16 74.24 70.7 65.9 59.9 70.65 75.38 79.17 71.5 66.8 60.7
15/05/2018 14:42:26 57.08 68.38 73.56 70.7 65.9 59.9 63.46 72.66 78.58 71.5 66.8 60.7
15/05/2018 14:42:27 58.15 64.54 71.65 70.7 65.9 59.9 66.6 69.23 76.29 71.5 66.8 60.8
15/05/2018 14:42:28 53.39 61.61 71.65 70.7 65.9 59.9 64.54 67.82 76.29 71.5 66.8 60.8
15/05/2018 14:42:29 43.67 58.31 71.65 70.7 65.9 59.9 60.1 65.99 76.29 71.5 66.8 60.8
15/05/2018 14:42:30 64.78 64.61 71.65 70.7 65.9 59.9 70.28 70.18 76.29 71.6 66.8 60.8
15/05/2018 14:42:31 69.53 68.22 71.65 70.7 65.9 59.9 75.24 73.96 76.29 71.6 66.8 60.8
15/05/2018 14:42:32 60.19 67.99 71.65 70.7 65.9 59.9 65.58 73.78 76.29 71.6 66.8 60.8
15/05/2018 14:42:33 62.4 64.95 71.65 70.7 65.9 59.9 69.39 70.73 76.29 71.6 66.8 60.8
15/05/2018 14:42:34 64.4 64.94 71.65 70.7 65.9 59.9 69.34 70.35 76.29 71.6 66.8 60.8
15/05/2018 14:42:35 61.33 64.85 71.65 70.7 65.9 59.9 66.05 69.77 76.29 71.6 66.8 60.8
15/05/2018 14:42:36 63.94 63.77 71.65 70.7 65.9 59.9 72.69 72.3 76.29 71.6 66.9 60.8
15/05/2018 14:42:37 73.49 72.71 72.71 70.7 65.9 59.9 79.08 77.95 77.95 71.7 66.9 60.9
15/05/2018 14:42:38 68.16 72.53 72.71 70.7 65.9 59.9 74.25 77.76 77.95 71.7 67 60.9
15/05/2018 14:42:39 74.44 74.05 74.05 70.8 66 60 78.62 78.53 78.53 71.8 67 61
15/05/2018 14:42:40 70.62 74.11 74.11 70.8 66 60 74.78 78.57 78.57 71.8 67.1 61
15/05/2018 14:42:41 68.57 72.44 74.11 70.8 66 60 72.39 76.78 78.57 71.9 67.1 61.1
15/05/2018 14:42:42 70.33 71.08 74.11 70.8 66 60 74.16 74.94 78.57 71.9 67.1 61.1
15/05/2018 14:42:43 76.09 75.59 75.59 70.8 66.1 60 80.12 79.61 79.61 72 67.2 61.2
15/05/2018 14:42:44 63.67 75.42 75.59 70.8 66.1 60 68.45 79.46 79.61 72 67.2 61.2
15/05/2018 14:42:45 65.95 71.93 75.59 70.8 66.1 60.1 70.38 75.89 79.61 72 67.2 61.2
15/05/2018 14:42:46 56.29 68.66 75.59 70.8 66.1 60.1 66.69 72.99 79.61 72 67.2 61.2
15/05/2018 14:42:47 67.65 67.36 75.59 70.9 66.1 60.1 73.73 73.13 79.61 72 67.2 61.2
15/05/2018 14:42:48 69.69 70.33 75.59 70.9 66.1 60.1 74.24 75.39 79.61 72 67.3 61.3
15/05/2018 14:42:49 58.03 68.09 75.59 70.9 66.1 60.1 63.38 73.06 79.61 72 67.3 61.3
15/05/2018 14:42:50 62.23 64.5 75.59 70.9 66.1 60.1 68.56 69.64 79.61 72.1 67.3 61.3
15/05/2018 14:42:51 50.13 63.25 75.59 70.9 66.1 60.1 63.17 69.09 79.61 72.1 67.3 61.3
15/05/2018 14:42:52 54.06 59.3 75.59 70.9 66.1 60.1 65 66.37 79.61 72.1 67.3 61.3
15/05/2018 14:42:53 55.25 56.52 75.59 70.9 66.1 60.1 64.41 65.46 79.61 72.1 67.3 61.3
15/05/2018 14:42:54 51.3 56.04 75.59 70.9 66.1 60.1 62.32 64.9 79.61 72.1 67.3 61.3
15/05/2018 14:42:55 47.27 53.55 75.59 70.9 66.1 60.1 60.4 63.57 79.61 72.1 67.3 61.3
15/05/2018 14:42:56 58.04 57.55 75.59 70.9 66.1 60.1 70.56 69.97 79.61 72.1 67.3 61.3
15/05/2018 14:42:57 59.5 59.9 75.59 70.9 66.1 60.1 64.73 67.44 79.61 72.1 67.3 61.3
15/05/2018 14:42:58 75.11 73.32 75.59 70.9 66.1 60.1 77.19 75.39 79.61 72.1 67.3 61.3
15/05/2018 14:42:59 61.65 72.32 75.59 70.9 66.1 60.1 67.77 74.71 79.61 72.1 67.4 61.3
15/05/2018 14:43:00 45.14 68.55 75.59 70.9 66.1 60.1 60.41 71.61 79.61 72.1 67.4 61.3
15/05/2018 14:43:01 50.16 64.34 75.59 70.9 66.1 60.1 60.13 67.86 79.61 72.1 67.4 61.3
15/05/2018 14:43:02 47.48 60.33 75.59 70.9 66.1 60.1 58.89 64.6 79.61 72.1 67.4 61.3
15/05/2018 14:43:03 45.63 56.47 75.59 70.9 66.1 60.1 55.77 61.93 79.61 72.1 67.4 61.3
15/05/2018 14:43:04 46.45 52.71 75.59 70.9 66.1 60.1 54.36 59.06 79.61 72.1 67.4 61.3
15/05/2018 14:43:05 50.08 51.18 75.59 70.9 66.1 60.1 55.82 56.94 79.61 72.1 67.4 61.3
15/05/2018 14:43:06 43.21 49.84 75.59 70.9 66.1 60.1 54.42 56.09 79.61 72.1 67.4 61.3
15/05/2018 14:43:07 43.34 46.76 75.59 70.9 66.1 60.1 55.37 55.5 79.61 72.1 67.4 61.3
15/05/2018 14:43:08 47.36 47.18 75.59 70.9 66.1 60.1 58.25 58 79.61 72.1 67.4 61.3
15/05/2018 14:43:09 63.44 62.5 75.59 70.9 66.1 60.1 69.63 68.43 79.61 72.1 67.4 61.3
15/05/2018 14:43:10 66.5 65.66 75.59 70.9 66.1 60.1 69.98 69.72 79.61 72.1 67.4 61.4
15/05/2018 14:43:11 60.86 65.61 75.59 70.9 66.1 60.1 64.75 69.68 79.61 72.1 67.4 61.4
15/05/2018 14:43:12 55.66 63.13 75.59 70.9 66.1 60.1 60.92 67.14 79.61 72.2 67.4 61.4
15/05/2018 14:43:13 49.36 59.96 75.42 70.9 66.1 60.1 59.73 64.42 79.46 72.2 67.4 61.4
15/05/2018 14:43:14 70.11 68.71 73.32 70.9 66.2 60.1 73.79 72.09 75.89 72.2 67.4 61.4
15/05/2018 14:43:15 58.84 68.2 73.32 70.9 66.2 60.1 66.89 71.94 75.39 72.2 67.4 61.4
15/05/2018 14:43:16 62.14 64.56 73.32 70.9 66.2 60.1 66.72 69.3 75.39 72.2 67.4 61.4
15/05/2018 14:43:17 61.46 63.32 73.32 70.9 66.2 60.1 65.37 67.57 75.39 72.2 67.4 61.4
15/05/2018 14:43:18 53.22 62.02 73.32 70.9 66.2 60.1 62.67 66.42 75.39 72.2 67.4 61.4
15/05/2018 14:43:19 49.94 58.62 73.32 70.9 66.2 60.1 65.86 66.03 75.39 72.2 67.4 61.4
15/05/2018 14:43:20 51.61 55.25 73.32 70.9 66.2 60.1 62.39 65.41 75.39 72.2 67.4 61.4
15/05/2018 14:43:21 62.15 61.08 73.32 70.9 66.2 60.1 67.79 66.94 75.39 72.2 67.4 61.4
15/05/2018 14:43:22 66.02 64.83 73.32 70.9 66.2 60.2 70.26 69.45 75.39 72.2 67.4 61.4
15/05/2018 14:43:23 53.37 64.16 73.32 70.9 66.2 60.2 59.03 68.75 75.39 72.2 67.4 61.4
15/05/2018 14:43:24 50.66 60.34 73.32 70.9 66.2 60.2 60.57 65.16 75.39 72.2 67.4 61.4
15/05/2018 14:43:25 46.9 56.77 73.32 70.9 66.2 60.2 59.08 62.88 75.39 72.2 67.4 61.4
15/05/2018 14:43:26 48.43 53.22 73.32 70.9 66.2 60.2 55.03 60.67 75.39 72.2 67.4 61.4
15/05/2018 14:43:27 56.46 55.63 73.32 70.9 66.2 60.2 59.15 59.26 75.39 72.2 67.4 61.4
15/05/2018 14:43:28 47.95 55.57 72.32 70.9 66.2 60.2 59.25 59.86 74.71 72.2 67.4 61.4
15/05/2018 14:43:29 47.62 52.3 68.71 70.9 66.2 60.2 60.44 60.94 72.09 72.2 67.4 61.4
15/05/2018 14:43:30 65.16 64.19 68.71 70.9 66.2 60.2 68.19 67.33 72.09 72.2 67.4 61.4
15/05/2018 14:43:31 63.84 64.07 68.71 70.9 66.2 60.2 68.27 68.29 72.09 72.2 67.5 61.4
15/05/2018 14:43:32 73.84 72.6 72.6 71 66.2 60.2 76.26 74.98 74.98 72.3 67.5 61.5
15/05/2018 14:43:33 58.63 71.81 72.6 71 66.2 60.2 61.53 74.34 74.98 72.3 67.5 61.5
15/05/2018 14:43:34 45.94 67.81 72.6 71 66.2 60.2 54.63 70.39 74.98 72.3 67.5 61.5
15/05/2018 14:43:35 61.39 63.63 72.6 71 66.2 60.2 65.26 66.87 74.98 72.3 67.5 61.5
15/05/2018 14:43:36 57.83 62.48 72.6 71 66.2 60.2 61.6 65.84 74.98 72.3 67.5 61.5
15/05/2018 14:43:37 55.41 60.1 72.6 71 66.2 60.2 59.86 63.4 74.98 72.3 67.5 61.5
15/05/2018 14:43:38 48.2 57.28 72.6 71 66.2 60.2 56.17 61.34 74.98 72.3 67.5 61.5
15/05/2018 14:43:39 56.92 56.98 72.6 71 66.2 60.2 61.5 61.21 74.98 72.3 67.5 61.5
15/05/2018 14:43:40 53.67 56.39 72.6 71 66.2 60.2 66.54 65.33 74.98 72.3 67.5 61.5
15/05/2018 14:43:41 65.24 63.53 72.6 71 66.2 60.2 69.89 68.82 74.98 72.3 67.5 61.5
15/05/2018 14:43:42 66.12 66.19 72.6 71 66.2 60.2 71.99 71.69 74.98 72.3 67.5 61.5
15/05/2018 14:43:43 65.83 67.49 72.6 71 66.2 60.2 71.1 72.23 74.98 72.3 67.5 61.5
15/05/2018 14:43:44 62.81 65.31 72.6 71 66.2 60.2 69.72 71.28 74.98 72.3 67.5 61.5
15/05/2018 14:43:45 63.93 65.14 72.6 71 66.2 60.2 68.77 70.46 74.98 72.3 67.5 61.5
15/05/2018 14:43:46 59.49 63.63 72.6 71 66.2 60.2 68.03 69.69 74.98 72.3 67.6 61.5
15/05/2018 14:43:47 64.24 64.04 72.6 71 66.2 60.2 70.02 70.33 74.98 72.3 67.6 61.5
15/05/2018 14:43:48 74.31 73.82 73.82 71 66.3 60.2 73.58 73.85 74.98 72.4 67.6 61.6
15/05/2018 14:43:49 64.77 71.75 73.82 71 66.3 60.2 70.36 72.13 74.98 72.4 67.6 61.6
15/05/2018 14:43:50 64.98 69.21 73.82 71 66.3 60.3 71.47 72.73 74.98 72.4 67.6 61.6
15/05/2018 14:43:51 65.31 66.88 73.82 71 66.3 60.3 70.62 70.98 74.98 72.4 67.6 61.6
15/05/2018 14:43:52 61.46 65.43 73.82 71 66.3 60.3 72.82 72.6 74.98 72.4 67.6 61.6
15/05/2018 14:43:53 49.16 63.58 73.82 71 66.3 60.3 68.94 72.53 74.98 72.4 67.6 61.6
15/05/2018 14:43:54 51.24 59.57 73.82 71 66.3 60.3 57.32 70.22 74.98 72.4 67.6 61.6
15/05/2018 14:43:55 64.25 63.26 73.82 71.1 66.3 60.3 68.65 68.66 74.98 72.4 67.6 61.6
15/05/2018 14:43:56 69.78 68.39 73.82 71.1 66.3 60.3 72.53 71.66 74.98 72.4 67.7 61.6
15/05/2018 14:43:57 60.86 67.91 73.82 71.1 66.3 60.3 66.4 71.23 74.98 72.4 67.7 61.6
15/05/2018 14:43:58 67.11 66.59 73.82 71.1 66.3 60.3 71.03 70.51 74.98 72.4 67.7 61.6
15/05/2018 14:43:59 57.5 66.58 73.82 71.1 66.3 60.3 62.69 70.52 74.98 72.4 67.7 61.6
15/05/2018 14:44:00 50.67 62.98 73.82 71.1 66.3 60.3 55.64 67.12 74.98 72.4 67.7 61.6
15/05/2018 14:44:01 54.68 60.03 73.82 71.1 66.3 60.3 59.64 64.04 74.98 72.4 67.7 61.6