04/05/2018 07:16:48 54.38 54.62 54.62 29.6 24.8 18.8 63.84 63.55 63.55 39.1 34.3 28.3
04/05/2018 07:16:49 54.41 54.54 54.62 32.6 27.9 21.8 63.63 63.64 63.64 42 37.2 31.2
04/05/2018 07:16:50 54.21 54.39 54.62 34.3 29.6 23.5 61.93 63.53 63.64 43.2 38.4 32.4
04/05/2018 07:16:51 54.21 54.32 54.62 35.6 30.8 24.8 62.1 62.53 63.64 44.2 39.4 33.4
04/05/2018 07:16:52 54.14 54.27 54.62 36.5 31.7 25.7 63.25 63.03 63.64 45.2 40.5 34.4
04/05/2018 07:16:53 54.42 54.47 54.62 37.3 32.5 26.5 63.9 63.68 63.68 46.2 41.4 35.4
04/05/2018 07:16:54 54.14 54.3 54.62 38 33.2 27.2 63.17 63.77 63.77 46.9 42.1 36.1
04/05/2018 07:16:55 54.22 54.26 54.62 38.5 33.8 27.7 60.96 63.22 63.77 47.2 42.4 36.4
04/05/2018 07:16:56 54.33 54.38 54.62 39 34.3 28.3 62.96 62.82 63.77 47.7 43 36.9
04/05/2018 07:16:57 54.05 54.36 54.62 39.5 34.7 28.7 63.57 63.28 63.77 48.3 43.5 37.5
04/05/2018 07:16:58 54.47 54.36 54.62 39.9 35.1 29.1 63.22 63.44 63.77 48.7 43.9 37.9
04/05/2018 07:16:59 54.25 54.36 54.62 40.3 35.5 29.5 62.31 63.21 63.77 49 44.2 38.2
04/05/2018 07:17:00 54.27 54.42 54.62 40.6 35.9 29.8 62.93 62.84 63.77 49.3 44.6 38.6
04/05/2018 07:17:01 54.14 54.29 54.62 41 36.2 30.2 64.38 63.92 63.92 49.8 45 39
04/05/2018 07:17:02 54.18 54.23 54.62 41.2 36.5 30.5 63.65 64.19 64.19 50.1 45.4 39.3
04/05/2018 07:17:03 54.25 54.31 54.62 41.5 36.8 30.7 60.93 63.59 64.19 50.3 45.5 39.5
04/05/2018 07:17:04 54.35 54.37 54.62 41.8 37 31 63.43 63.08 64.19 50.6 45.8 39.8
04/05/2018 07:17:05 54.44 54.43 54.62 42.1 37.3 31.3 63.95 63.8 64.19 50.9 46.1 40.1
04/05/2018 07:17:06 54.46 54.49 54.62 42.3 37.5 31.5 62 63.61 64.19 51.1 46.3 40.3
04/05/2018 07:17:07 54.06 54.5 54.62 42.5 37.7 31.7 62.18 62.65 64.19 51.3 46.5 40.5
04/05/2018 07:17:08 54.1 54.2 54.62 42.7 37.9 31.9 64.34 63.68 64.19 51.5 46.8 40.7
04/05/2018 07:17:09 54.25 54.25 54.62 42.9 38.1 32.1 63.84 64 64.19 51.8 47 41
04/05/2018 07:17:10 54.34 54.34 54.62 43.1 38.3 32.3 62.12 63.75 64.19 51.9 47.2 41.1
04/05/2018 07:17:11 54.63 54.59 54.62 43.3 38.5 32.5 62.37 62.8 64.19 52.1 47.3 41.3
04/05/2018 07:17:12 54.54 54.74 54.74 43.5 38.7 32.7 63.8 63.46 64.19 52.3 47.5 41.5
04/05/2018 07:17:13 54.53 54.59 54.74 43.7 38.9 32.9 64.86 64.37 64.37 52.6 47.8 41.8
04/05/2018 07:17:14 54.56 54.65 54.74 43.9 39.1 33.1 62.44 64.3 64.37 52.7 47.9 41.9
04/05/2018 07:17:15 54.35 54.57 54.74 44 39.2 33.2 63.19 63.33 64.37 52.9 48.1 42.1
04/05/2018 07:17:16 54.24 54.42 54.74 44.2 39.4 33.4 63.96 63.74 64.37 53 48.3 42.2
04/05/2018 07:17:17 54.27 54.41 54.74 44.3 39.5 33.5 63.36 63.75 64.37 53.2 48.4 42.4
04/05/2018 07:17:18 54.2 54.3 54.74 44.4 39.7 33.7 61.61 63.46 64.37 53.3 48.5 42.5
04/05/2018 07:17:19 54.25 54.29 54.74 44.6 39.8 33.8 63.39 63.49 64.37 53.4 48.7 42.6
04/05/2018 07:17:20 54.44 54.42 54.74 44.7 40 33.9 64.13 63.96 64.37 53.6 48.8 42.8
04/05/2018 07:17:21 54.36 54.48 54.74 44.9 40.1 34.1 64.25 64.35 64.37 53.8 49 43
04/05/2018 07:17:22 54.44 54.49 54.74 45 40.2 34.2 64.4 64.53 64.53 53.9 49.2 43.1
04/05/2018 07:17:23 54.49 54.57 54.74 45.1 40.3 34.3 61.93 64.23 64.53 54 49.2 43.2
04/05/2018 07:17:24 54.35 54.51 54.74 45.2 40.5 34.4 62.62 62.88 64.53 54.1 49.4 43.3
04/05/2018 07:17:25 54.48 54.5 54.74 45.4 40.6 34.6 63.44 63.2 64.53 54.2 49.5 43.5
04/05/2018 07:17:26 54.47 54.53 54.74 45.5 40.7 34.7 63.96 63.8 64.53 54.4 49.6 43.6
04/05/2018 07:17:27 54.16 54.46 54.74 45.6 40.8 34.8 61.95 63.61 64.53 54.5 49.7 43.7
04/05/2018 07:17:28 54.48 54.44 54.74 45.7 40.9 34.9 61.18 62.65 64.53 54.5 49.8 43.7
04/05/2018 07:17:29 54.34 54.45 54.74 45.8 41 35 63.27 62.91 64.53 54.6 49.9 43.8
04/05/2018 07:17:30 54.1 54.38 54.74 45.9 41.1 35.1 63.84 63.58 64.53 54.8 50 44
04/05/2018 07:17:31 54.2 54.27 54.74 46 41.2 35.2 63.89 63.79 64.53 54.9 50.1 44.1
04/05/2018 07:17:32 54.47 54.46 54.74 46.1 41.3 35.3 62.26 63.78 64.53 54.9 50.2 44.2
04/05/2018 07:17:33 54.51 54.49 54.74 46.2 41.4 35.4 61.54 62.82 64.53 55 50.2 44.2
04/05/2018 07:17:34 54.3 54.47 54.74 46.3 41.5 35.5 62.82 62.65 64.53 55.1 50.3 44.3
04/05/2018 07:17:35 54.36 54.44 54.74 46.4 41.6 35.6 63.8 63.49 64.53 55.2 50.4 44.4
04/05/2018 07:17:36 54.63 54.55 54.74 46.5 41.7 35.7 63.9 63.84 64.53 55.3 50.5 44.5
04/05/2018 07:17:37 54.68 54.66 54.74 46.6 41.8 35.8 64.15 64.42 64.53 55.4 50.7 44.6
04/05/2018 07:17:38 54.44 54.72 54.74 46.6 41.9 35.9 62.2 63.91 64.53 55.5 50.7 44.7
04/05/2018 07:17:39 54.32 54.51 54.74 46.7 42 35.9 62.75 62.98 64.53 55.6 50.8 44.8
04/05/2018 07:17:40 54.42 54.45 54.74 46.8 42 36 64.08 63.75 64.53 55.7 50.9 44.9
04/05/2018 07:17:41 54.43 54.47 54.74 46.9 42.1 36.1 62.81 63.9 64.53 55.7 51 45
04/05/2018 07:17:42 54.23 54.46 54.72 47 42.2 36.2 62.14 62.99 64.53 55.8 51 45
04/05/2018 07:17:43 54.17 54.38 54.72 47.1 42.3 36.3 63.88 63.55 64.53 55.9 51.1 45.1
04/05/2018 07:17:44 54.5 54.43 54.72 47.1 42.4 36.3 63.57 63.76 64.53 56 51.2 45.2
04/05/2018 07:17:45 54.33 54.45 54.72 47.2 42.4 36.4 62.25 63.48 64.53 56 51.3 45.3
04/05/2018 07:17:46 54.42 54.46 54.72 47.3 42.5 36.5 62.11 62.67 64.53 56.1 51.3 45.3
04/05/2018 07:17:47 54.52 54.53 54.72 47.4 42.6 36.6 63.05 62.94 64.53 56.2 51.4 45.4
04/05/2018 07:17:48 54.38 54.54 54.72 47.4 42.7 36.6 63.95 63.56 64.53 56.3 51.5 45.5
04/05/2018 07:17:49 54.51 54.53 54.72 47.5 42.7 36.7 63.54 63.92 64.53 56.3 51.6 45.5
04/05/2018 07:17:50 54.26 54.5 54.72 47.6 42.8 36.8 61.72 63.4 64.53 56.4 51.6 45.6
04/05/2018 07:17:51 54.22 54.37 54.72 47.6 42.9 36.8 62.68 62.8 64.53 56.4 51.7 45.7
04/05/2018 07:17:52 54.34 54.37 54.72 47.7 42.9 36.9 64.01 63.58 64.42 56.5 51.8 45.7
04/05/2018 07:17:53 54.47 54.47 54.72 47.8 43 37 64.09 63.96 64.42 56.6 51.8 45.8
04/05/2018 07:17:54 54.34 54.51 54.72 47.8 43.1 37 62.09 63.82 64.42 56.7 51.9 45.9
04/05/2018 07:17:55 54.33 54.39 54.72 47.9 43.1 37.1 61.58 62.75 64.42 56.7 51.9 45.9
04/05/2018 07:17:56 54.18 54.4 54.72 48 43.2 37.2 63.26 62.96 64.42 56.8 52 46
04/05/2018 07:17:57 54.33 54.33 54.72 48 43.3 37.2 64.12 63.76 64.42 56.8 52.1 46.1
04/05/2018 07:17:58 54.22 54.35 54.72 48.1 43.3 37.3 63.43 63.75 64.42 56.9 52.1 46.1
04/05/2018 07:17:59 54.33 54.36 54.72 48.1 43.4 37.4 62.71 63.55 64.42 57 52.2 46.2
04/05/2018 07:18:00 54.39 54.41 54.72 48.2 43.4 37.4 62.4 63.02 64.42 57 52.2 46.2
04/05/2018 07:18:01 54.44 54.49 54.72 48.3 43.5 37.5 64.03 63.7 64.42 57.1 52.3 46.3
04/05/2018 07:18:02 54.56 54.58 54.72 48.3 43.6 37.5 64.14 64.09 64.42 57.2 52.4 46.4
04/05/2018 07:18:03 54.46 54.58 54.72 48.4 43.6 37.6 61.8 63.91 64.42 57.2 52.4 46.4
04/05/2018 07:18:04 54.48 54.61 54.72 48.4 43.7 37.7 62.4 62.75 64.42 57.3 52.5 46.5
04/05/2018 07:18:05 56.03 56.13 56.13 48.5 43.8 37.7 63.9 63.51 64.42 57.3 52.5 46.5
04/05/2018 07:18:06 54.33 55.06 56.13 48.6 43.8 37.8 63.86 63.74 64.42 57.4 52.6 46.6
04/05/2018 07:18:07 54.14 54.61 56.13 48.6 43.9 37.8 62.54 63.71 64.09 57.4 52.7 46.6
04/05/2018 07:18:08 56.97 56.83 56.83 48.7 44 37.9 61.96 62.99 64.09 57.5 52.7 46.7
04/05/2018 07:18:09 53.68 56.55 56.83 48.8 44 38 61.56 62.46 64.09 57.5 52.7 46.7
04/05/2018 07:18:10 54.61 55.02 56.83 48.8 44.1 38 63.56 63.05 64.09 57.6 52.8 46.8
04/05/2018 07:18:11 54.25 54.78 56.83 48.9 44.1 38.1 64.2 63.8 64.09 57.6 52.9 46.8
04/05/2018 07:18:12 56.96 56.83 56.83 49 44.2 38.2 63.31 64.09 64.09 57.7 52.9 46.9
04/05/2018 07:18:13 54.31 55.85 56.83 49 44.3 38.2 61.94 63.36 64.09 57.7 53 46.9
04/05/2018 07:18:14 53.98 54.94 56.83 49.1 44.3 38.3 61.93 62.46 64.09 57.8 53 47
04/05/2018 07:18:15 54.38 54.5 56.83 49.1 44.3 38.3 63.5 63.19 64.09 57.8 53 47
04/05/2018 07:18:16 54.24 54.37 56.83 49.2 44.4 38.4 64.08 63.8 64.09 57.9 53.1 47.1
04/05/2018 07:18:17 54.2 54.35 56.83 49.2 44.4 38.4 62.68 63.89 64.09 57.9 53.1 47.1
04/05/2018 07:18:18 54.23 54.31 56.83 49.3 44.5 38.5 61.56 63.01 64.09 58 53.2 47.2
04/05/2018 07:18:19 54.32 54.31 56.83 49.3 44.5 38.5 62.73 62.59 64.09 58 53.2 47.2
04/05/2018 07:18:20 53.98 54.33 56.83 49.3 44.6 38.6 63.51 63.28 64.09 58 53.3 47.3
04/05/2018 07:18:21 54.37 54.3 56.83 49.4 44.6 38.6 63.64 63.59 64.09 58.1 53.3 47.3
04/05/2018 07:18:22 54.13 54.27 56.83 49.4 44.7 38.6 62.49 63.51 64.09 58.1 53.4 47.3
04/05/2018 07:18:23 54.23 54.31 56.83 49.5 44.7 38.7 61.68 62.78 64.09 58.2 53.4 47.4
04/05/2018 07:18:24 54.13 54.27 56.83 49.5 44.7 38.7 62.76 62.68 64.09 58.2 53.4 47.4
04/05/2018 07:18:25 54.41 54.34 56.83 49.6 44.8 38.8 64.21 63.71 64.09 58.3 53.5 47.5
04/05/2018 07:18:26 54.59 54.5 56.83 49.6 44.8 38.8 64.12 64.08 64.09 58.3 53.6 47.5
04/05/2018 07:18:27 54.71 54.68 56.83 49.7 44.9 38.9 63.73 64.18 64.18 58.4 53.6 47.6
04/05/2018 07:18:28 56.28 56.36 56.83 49.7 45 38.9 62.33 63.74 64.18 58.4 53.6 47.6
04/05/2018 07:18:29 54.42 55.55 56.83 49.8 45 39 63.89 63.56 64.18 58.5 53.7 47.7
04/05/2018 07:18:30 54.46 54.83 56.83 49.8 45 39 64.27 64.08 64.18 58.5 53.7 47.7
04/05/2018 07:18:31 54.4 54.68 56.83 49.8 45.1 39.1 62.99 63.98 64.18 58.6 53.8 47.8
04/05/2018 07:18:32 54.7 54.74 56.83 49.9 45.1 39.1 61.86 63.35 64.18 58.6 53.8 47.8
04/05/2018 07:18:33 54.45 54.65 56.83 49.9 45.2 39.1 62.7 62.66 64.18 58.6 53.9 47.8
04/05/2018 07:18:34 54.41 54.56 56.83 50 45.2 39.2 63.57 63.32 64.18 58.7 53.9 47.9
04/05/2018 07:18:35 54.12 54.48 56.83 50 45.2 39.2 64.26 63.91 64.18 58.7 54 47.9
04/05/2018 07:18:36 54.5 54.45 56.83 50.1 45.3 39.3 62.76 63.97 64.18 58.8 54 48
04/05/2018 07:18:37 57.74 57.51 57.51 50.1 45.4 39.3 62.39 63.14 64.18 58.8 54 48
04/05/2018 07:18:38 54.14 56.88 57.51 50.2 45.4 39.4 61.75 62.69 64.18 58.8 54.1 48
04/05/2018 07:18:39 55.09 55.72 57.51 50.2 45.4 39.4 63.2 62.99 64.18 58.9 54.1 48.1
04/05/2018 07:18:40 54.4 55.1 57.51 50.3 45.5 39.5 63.95 63.7 64.18 58.9 54.1 48.1
04/05/2018 07:18:41 54.37 54.73 57.51 50.3 45.5 39.5 63.65 63.79 64.18 59 54.2 48.2
04/05/2018 07:18:42 54.41 54.55 57.51 50.3 45.6 39.5 62.43 63.67 64.18 59 54.2 48.2
04/05/2018 07:18:43 54.41 54.48 57.51 50.4 45.6 39.6 61.94 62.97 64.18 59 54.2 48.2
04/05/2018 07:18:44 54.21 54.41 57.51 50.4 45.6 39.6 62.82 62.7 64.18 59 54.3 48.3
04/05/2018 07:18:45 61.08 60.88 60.88 50.6 45.8 39.8 65.3 64.47 64.47 59.1 54.3 48.3
04/05/2018 07:18:46 54.45 58.53 60.88 50.6 45.8 39.8 63.46 64.4 64.47 59.1 54.4 48.4
04/05/2018 07:18:47 54.24 56.47 60.88 50.6 45.9 39.8 61.8 63.6 64.47 59.2 54.4 48.4
04/05/2018 07:18:48 54.46 55.18 60.88 50.7 45.9 39.9 61.28 62.55 64.47 59.2 54.4 48.4
04/05/2018 07:18:49 54.29 54.71 60.88 50.7 45.9 39.9 62.23 62.17 64.47 59.2 54.5 48.4
04/05/2018 07:18:50 54.35 54.5 60.88 50.7 46 39.9 63.83 63.37 64.47 59.3 54.5 48.5
04/05/2018 07:18:51 54.42 54.49 60.88 50.8 46 40 63.18 63.55 64.47 59.3 54.5 48.5
04/05/2018 07:18:52 55.55 55.53 60.88 50.8 46 40 61.78 63.31 64.47 59.3 54.6 48.5
04/05/2018 07:18:53 54.22 54.88 60.88 50.8 46.1 40.1 62.34 62.45 64.47 59.4 54.6 48.6
04/05/2018 07:18:54 54.48 54.54 60.88 50.9 46.1 40.1 63.37 63.16 64.47 59.4 54.6 48.6
04/05/2018 07:18:55 54.33 54.57 60.88 50.9 46.1 40.1 63.63 63.55 64.47 59.4 54.7 48.6
04/05/2018 07:18:56 54.03 54.36 60.88 50.9 46.2 40.1 62.18 63.34 64.47 59.5 54.7 48.7
04/05/2018 07:18:57 54.31 54.31 60.88 51 46.2 40.2 62.44 62.71 64.47 59.5 54.7 48.7
04/05/2018 07:18:58 54.62 54.52 60.88 51 46.2 40.2 64.17 63.7 64.47 59.5 54.8 48.7
04/05/2018 07:18:59 54.61 54.61 60.88 51 46.3 40.2 63.8 63.95 64.47 59.6 54.8 48.8
04/05/2018 07:19:00 54.36 54.58 60.88 51.1 46.3 40.3 62.07 63.72 64.47 59.6 54.8 48.8
04/05/2018 07:19:01 54.25 54.41 60.88 51.1 46.3 40.3 61.41 62.7 64.47 59.6 54.8 48.8
04/05/2018 07:19:02 54.19 54.36 60.88 51.1 46.4 40.3 64.09 63.64 64.47 59.7 54.9 48.9
04/05/2018 07:19:03 54.56 54.48 60.88 51.2 46.4 40.4 63.94 63.94 64.47 59.7 54.9 48.9
04/05/2018 07:19:04 54.55 54.6 60.88 51.2 46.4 40.4 63.36 63.94 64.47 59.7 55 48.9
04/05/2018 07:19:05 54.41 54.54 60.88 51.2 46.5 40.4 62.25 63.52 64.47 59.8 55 49
04/05/2018 07:19:06 54.39 54.5 60.88 51.3 46.5 40.5 63.46 63.35 64.47 59.8 55 49
04/05/2018 07:19:07 54.62 54.63 60.88 51.3 46.5 40.5 64.18 63.9 64.47 59.8 55.1 49
04/05/2018 07:19:08 54.11 54.57 60.88 51.3 46.5 40.5 62.43 63.85 64.47 59.9 55.1 49.1
04/05/2018 07:19:09 54.67 54.57 60.88 51.3 46.6 40.6 62.27 62.96 64.47 59.9 55.1 49.1
04/05/2018 07:19:10 54.45 54.64 60.88 51.4 46.6 40.6 62.55 62.64 64.47 59.9 55.1 49.1
04/05/2018 07:19:11 54.05 54.47 60.88 51.4 46.6 40.6 64.2 63.81 64.47 59.9 55.2 49.2
04/05/2018 07:19:12 54.33 54.35 60.88 51.4 46.7 40.6 63.46 63.79 64.47 60 55.2 49.2
04/05/2018 07:19:13 54.18 54.44 60.88 51.5 46.7 40.7 61.99 63.66 64.47 60 55.2 49.2
04/05/2018 07:19:14 54.05 54.2 60.88 51.5 46.7 40.7 61.42 62.52 64.47 60 55.2 49.2
04/05/2018 07:19:15 54.31 54.28 58.53 51.5 46.7 40.7 63.08 62.85 64.4 60 55.3 49.3
04/05/2018 07:19:16 54.4 54.45 56.47 51.5 46.8 40.7 63.94 63.68 63.95 60.1 55.3 49.3
04/05/2018 07:19:17 54.34 54.52 55.53 51.6 46.8 40.8 62.64 63.54 63.95 60.1 55.3 49.3
04/05/2018 07:19:18 54.81 54.6 55.53 51.6 46.8 40.8 61.79 62.87 63.95 60.1 55.4 49.3
04/05/2018 07:19:19 54.32 54.64 55.53 51.6 46.8 40.8 62.69 62.62 63.95 60.2 55.4 49.4
04/05/2018 07:19:20 54.66 54.6 55.53 51.6 46.9 40.9 63.9 63.5 63.95 60.2 55.4 49.4
04/05/2018 07:19:21 54.84 54.87 55.53 51.7 46.9 40.9 63.81 63.74 63.95 60.2 55.5 49.4
04/05/2018 07:19:22 54.77 55.04 55.04 51.7 46.9 40.9 62.83 63.77 63.95 60.3 55.5 49.5
04/05/2018 07:19:23 55.52 55.43 55.43 51.7 47 41 63.14 63.22 63.95 60.3 55.5 49.5
04/05/2018 07:19:24 54.52 55.15 55.43 51.8 47 41 63.51 63.51 63.95 60.3 55.5 49.5
04/05/2018 07:19:25 54.55 54.78 55.43 51.8 47 41 63.66 63.62 63.95 60.3 55.6 49.5
04/05/2018 07:19:26 54.39 54.73 55.43 51.8 47.1 41 62.56 63.66 63.95 60.4 55.6 49.6
04/05/2018 07:19:27 54.55 54.56 55.43 51.9 47.1 41.1 61.94 62.89 63.95 60.4 55.6 49.6
04/05/2018 07:19:28 54.47 54.58 55.43 51.9 47.1 41.1 63.93 63.58 63.95 60.4 55.6 49.6
04/05/2018 07:19:29 54.55 54.65 55.43 51.9 47.1 41.1 64.04 63.98 63.98 60.5 55.7 49.7
04/05/2018 07:19:30 54.23 54.52 55.43 51.9 47.2 41.1 61.6 63.81 63.98 60.5 55.7 49.7
04/05/2018 07:19:31 54.02 54.31 55.43 52 47.2 41.2 62.58 62.76 63.98 60.5 55.7 49.7
04/05/2018 07:19:32 54.58 54.44 55.43 52 47.2 41.2 63.9 63.48 63.98 60.5 55.8 49.7
04/05/2018 07:19:33 54.56 54.63 55.43 52 47.2 41.2 62.26 63.51 63.98 60.5 55.8 49.8
04/05/2018 07:19:34 57.54 57.58 57.58 52.1 47.3 41.3 62.34 63.11 63.98 60.6 55.8 49.8
04/05/2018 07:19:35 54.15 56.04 57.58 52.1 47.3 41.3 62.48 62.58 63.98 60.6 55.8 49.8
04/05/2018 07:19:36 54.26 54.98 57.58 52.1 47.3 41.3 62.87 62.78 63.98 60.6 55.8 49.8
04/05/2018 07:19:37 54.3 54.54 57.58 52.1 47.4 41.3 63.62 63.47 63.98 60.6 55.9 49.9
04/05/2018 07:19:38 55.18 55.11 57.58 52.2 47.4 41.4 63.63 63.61 63.98 60.7 55.9 49.9
04/05/2018 07:19:39 54.5 54.99 57.58 52.2 47.4 41.4 62.63 63.55 63.98 60.7 55.9 49.9
04/05/2018 07:19:40 54.53 54.82 57.58 52.2 47.4 41.4 62.36 63.04 63.98 60.7 55.9 49.9
04/05/2018 07:19:41 54.64 54.7 57.58 52.2 47.5 41.4 64.15 63.74 63.98 60.7 56 50
04/05/2018 07:19:42 54.44 54.65 57.58 52.3 47.5 41.5 63.46 63.83 63.98 60.8 56 50
04/05/2018 07:19:43 54.55 54.66 57.58 52.3 47.5 41.5 62.41 63.49 63.98 60.8 56 50
04/05/2018 07:19:44 54.66 54.71 57.58 52.3 47.5 41.5 61.49 62.72 63.98 60.8 56 50
04/05/2018 07:19:45 54.92 54.86 57.58 52.3 47.6 41.5 62.52 62.52 63.98 60.8 56.1 50
04/05/2018 07:19:46 54.67 54.99 57.58 52.4 47.6 41.6 63.37 63.17 63.98 60.9 56.1 50.1
04/05/2018 07:19:47 54.86 54.89 57.58 52.4 47.6 41.6 63.74 63.65 63.98 60.9 56.1 50.1
04/05/2018 07:19:48 54.5 54.79 57.58 52.4 47.6 41.6 63.68 63.72 63.98 60.9 56.1 50.1
04/05/2018 07:19:49 54.69 54.77 57.58 52.4 47.7 41.6 61.62 63.63 63.98 60.9 56.2 50.1
04/05/2018 07:19:50 54.98 54.99 57.58 52.5 47.7 41.7 63.3 63.23 63.98 61 56.2 50.2
04/05/2018 07:19:51 54.51 54.88 57.58 52.5 47.7 41.7 63.84 63.68 63.98 61 56.2 50.2
04/05/2018 07:19:52 54.81 54.97 57.58 52.5 47.7 41.7 63.71 63.97 63.98 61 56.2 50.2
04/05/2018 07:19:53 55.89 55.96 57.58 52.5 47.8 41.7 62.77 63.6 63.98 61 56.3 50.2
04/05/2018 07:19:54 56.59 56.84 57.58 52.6 47.8 41.8 63.01 63.38 63.98 61.1 56.3 50.3
04/05/2018 07:19:55 54.57 55.89 57.58 52.6 47.8 41.8 62.24 62.95 63.98 61.1 56.3 50.3
04/05/2018 07:19:56 54.65 55.2 57.58 52.6 47.8 41.8 63.85 63.55 63.98 61.1 56.3 50.3
04/05/2018 07:19:57 54.37 54.79 57.58 52.6 47.9 41.8 63.89 63.83 63.98 61.1 56.4 50.3
04/05/2018 07:19:58 54.79 54.73 57.58 52.7 47.9 41.9 63.76 64.11 64.11 61.2 56.4 50.4
04/05/2018 07:19:59 54.87 54.92 57.58 52.7 47.9 41.9 62.74 63.62 64.11 61.2 56.4 50.4
04/05/2018 07:20:00 54.31 54.99 57.58 52.7 47.9 41.9 60.92 63.18 64.11 61.2 56.4 50.4
04/05/2018 07:20:01 54.49 54.53 57.58 52.7 48 41.9 62.5 62.37 64.11 61.2 56.4 50.4
04/05/2018 07:20:02 54.6 54.64 57.58 52.8 48 42 62.8 62.76 64.11 61.2 56.5 50.4
04/05/2018 07:20:03 54.66 54.7 57.58 52.8 48 42 63.23 63.13 64.11 61.3 56.5 50.5
04/05/2018 07:20:04 54.84 54.89 56.84 52.8 48 42 64.5 64.13 64.13 61.3 56.5 50.5
04/05/2018 07:20:05 54.62 54.85 56.84 52.8 48 42 64.14 64.21 64.21 61.3 56.5 50.5
04/05/2018 07:20:06 54.35 54.82 56.84 52.8 48.1 42 63.51 64.22 64.22 61.3 56.6 50.5
04/05/2018 07:20:07 54.48 54.58 56.84 52.9 48.1 42.1 62.14 63.86 64.22 61.4 56.6 50.6
04/05/2018 07:20:08 54.81 54.87 56.84 52.9 48.1 42.1 63.82 63.56 64.22 61.4 56.6 50.6
04/05/2018 07:20:09 54.79 54.88 56.84 52.9 48.1 42.1 64.76 64.36 64.36 61.4 56.6 50.6
04/05/2018 07:20:10 54.42 54.78 56.84 52.9 48.2 42.1 62.7 64.31 64.36 61.4 56.7 50.6
04/05/2018 07:20:11 54.33 54.5 56.84 52.9 48.2 42.2 60.79 63.2 64.36 61.4 56.7 50.7
04/05/2018 07:20:12 54.67 54.72 56.84 53 48.2 42.2 62.61 62.49 64.36 61.5 56.7 50.7
04/05/2018 07:20:13 54.44 54.64 56.84 53 48.2 42.2 63.75 63.39 64.36 61.5 56.7 50.7
04/05/2018 07:20:14 54.42 54.59 56.84 53 48.2 42.2 63.81 63.77 64.36 61.5 56.7 50.7
04/05/2018 07:20:15 54.33 54.48 56.84 53 48.3 42.2 63.12 63.66 64.36 61.5 56.8 50.7
04/05/2018 07:20:16 54.43 54.49 56.84 53 48.3 42.3 61.87 63.21 64.36 61.5 56.8 50.8
04/05/2018 07:20:17 54.47 54.5 56.84 53.1 48.3 42.3 63.44 63.21 64.36 61.6 56.8 50.8
04/05/2018 07:20:18 54.44 54.55 56.84 53.1 48.3 42.3 64.08 63.83 64.36 61.6 56.8 50.8
04/05/2018 07:20:19 54.24 54.41 56.84 53.1 48.3 42.3 62.06 63.73 64.36 61.6 56.8 50.8
04/05/2018 07:20:20 54.67 54.6 56.84 53.1 48.4 42.3 62.55 62.76 64.36 61.6 56.9 50.8
04/05/2018 07:20:21 54.56 54.66 56.84 53.1 48.4 42.4 63.54 63.34 64.36 61.7 56.9 50.9
04/05/2018 07:20:22 54.7 54.67 56.84 53.2 48.4 42.4 64.23 63.98 64.36 61.7 56.9 50.9
04/05/2018 07:20:23 54.32 54.67 56.84 53.2 48.4 42.4 62.74 63.96 64.36 61.7 56.9 50.9
04/05/2018 07:20:24 54.3 54.49 55.89 53.2 48.4 42.4 61.35 63.17 64.36 61.7 56.9 50.9
04/05/2018 07:20:25 54.39 54.43 55.2 53.2 48.5 42.4 62.55 62.52 64.36 61.7 57 50.9
04/05/2018 07:20:26 54.48 54.52 54.99 53.2 48.5 42.5 63.9 63.47 64.36 61.8 57 51
04/05/2018 07:20:27 54.38 54.52 54.99 53.3 48.5 42.5 62.77 63.51 64.36 61.8 57 51
04/05/2018 07:20:28 55 55.15 55.15 53.3 48.5 42.5 61.36 62.88 64.36 61.8 57 51
04/05/2018 07:20:29 57.45 57.44 57.44 53.3 48.6 42.5 63.74 63.13 64.36 61.8 57 51
04/05/2018 07:20:30 54.43 56.01 57.44 53.3 48.6 42.5 64.17 63.82 64.36 61.8 57.1 51
04/05/2018 07:20:31 54.45 55.1 57.44 53.4 48.6 42.6 63.59 63.83 64.36 61.9 57.1 51.1
04/05/2018 07:20:32 54.33 54.73 57.44 53.4 48.6 42.6 61.85 63.7 64.36 61.9 57.1 51.1
04/05/2018 07:20:33 54.72 54.65 57.44 53.4 48.6 42.6 62.46 62.67 64.36 61.9 57.1 51.1
04/05/2018 07:20:34 54.6 54.71 57.44 53.4 48.6 42.6 63.52 63.3 64.36 61.9 57.1 51.1
04/05/2018 07:20:35 54.43 54.69 57.44 53.4 48.7 42.6 64.23 63.96 64.36 61.9 57.2 51.1
04/05/2018 07:20:36 54.39 54.62 57.44 53.5 48.7 42.7 62.81 63.92 64.36 61.9 57.2 51.2
04/05/2018 07:20:37 54.36 54.5 57.44 53.5 48.7 42.7 61.37 63.22 64.36 62 57.2 51.2
04/05/2018 07:20:38 54.4 54.46 57.44 53.5 48.7 42.7 63.43 63.15 64.36 62 57.2 51.2
04/05/2018 07:20:39 54.62 54.59 57.44 53.5 48.7 42.7 64.21 63.88 64.31 62 57.2 51.2
04/05/2018 07:20:40 54.22 54.59 57.44 53.5 48.8 42.7 62.77 63.87 63.98 62 57.2 51.2
04/05/2018 07:20:41 54.82 54.78 57.44 53.5 48.8 42.8 62.54 63.15 63.98 62 57.3 51.2
04/05/2018 07:20:42 54.85 54.83 57.44 53.6 48.8 42.8 63.74 63.48 63.98 62.1 57.3 51.3
04/05/2018 07:20:43 54.5 54.89 57.44 53.6 48.8 42.8 64.07 64.02 64.02 62.1 57.3 51.3
04/05/2018 07:20:44 54.93 54.86 57.44 53.6 48.8 42.8 65.07 64.7 64.7 62.1 57.3 51.3
04/05/2018 07:20:45 60.88 60.69 60.69 53.7 48.9 42.9 64.25 65.54 65.54 62.1 57.4 51.3
04/05/2018 07:20:46 54.57 58.59 60.69 53.7 48.9 42.9 62.13 64.08 65.54 62.1 57.4 51.4
04/05/2018 07:20:47 54.69 56.53 60.69 53.7 48.9 42.9 64.53 64.13 65.54 62.2 57.4 51.4
04/05/2018 07:20:48 54.24 55.53 60.69 53.7 49 42.9 62.76 64.15 65.54 62.2 57.4 51.4
04/05/2018 07:20:49 54.66 54.78 60.69 53.7 49 43 61.9 63.13 65.54 62.2 57.4 51.4
04/05/2018 07:20:50 54.58 54.91 60.69 53.8 49 43 62.55 62.74 65.54 62.2 57.4 51.4
04/05/2018 07:20:51 54.46 54.65 60.69 53.8 49 43 63.47 63.16 65.54 62.2 57.5 51.4
04/05/2018 07:20:52 54.29 54.51 60.69 53.8 49 43 63.38 63.4 65.54 62.3 57.5 51.5
04/05/2018 07:20:53 54.08 54.41 60.69 53.8 49 43 61.94 63.23 65.54 62.3 57.5 51.5
04/05/2018 07:20:54 54.24 54.31 60.69 53.8 49.1 43 61.35 62.51 65.54 62.3 57.5 51.5
04/05/2018 07:20:55 54.43 54.43 60.69 53.8 49.1 43.1 61.67 61.85 65.54 62.3 57.5 51.5
04/05/2018 07:20:56 54.71 54.71 60.69 53.9 49.1 43.1 63.35 62.91 65.54 62.3 57.5 51.5
04/05/2018 07:20:57 54.13 54.59 60.69 53.9 49.1 43.1 63.81 63.68 65.54 62.3 57.6 51.5
04/05/2018 07:20:58 54.22 54.34 60.69 53.9 49.1 43.1 62.27 63.46 65.54 62.3 57.6 51.6
04/05/2018 07:20:59 54.45 54.53 60.69 53.9 49.1 43.1 60.78 62.63 65.54 62.4 57.6 51.6
04/05/2018 07:21:00 54.33 54.42 60.69 53.9 49.2 43.1 62.84 62.55 65.54 62.4 57.6 51.6
04/05/2018 07:21:01 54.65 54.65 60.69 53.9 49.2 43.2 64.29 63.75 65.54 62.4 57.6 51.6
04/05/2018 07:21:02 54 54.47 60.69 54 49.2 43.2 62.74 63.66 65.54 62.4 57.6 51.6
04/05/2018 07:21:03 54.38 54.33 60.69 54 49.2 43.2 61.11 63 65.54 62.4 57.7 51.6
04/05/2018 07:21:04 54.44 54.47 60.69 54 49.2 43.2 62.87 62.63 65.54 62.4 57.7 51.6
04/05/2018 07:21:05 54.42 54.48 60.69 54 49.2 43.2 63.82 63.49 65.54 62.5 57.7 51.7
04/05/2018 07:21:06 54.33 54.47 60.69 54 49.3 43.2 63.08 63.46 65.54 62.5 57.7 51.7
04/05/2018 07:21:07 54.38 54.42 60.69 54 49.3 43.2 61.58 63.19 65.54 62.5 57.7 51.7
04/05/2018 07:21:08 54.08 54.42 60.69 54.1 49.3 43.3 61.71 62.22 65.54 62.5 57.7 51.7
04/05/2018 07:21:09 54.17 54.25 60.69 54.1 49.3 43.3 63.27 62.93 65.54 62.5 57.7 51.7
04/05/2018 07:21:10 54.41 54.42 60.69 54.1 49.3 43.3 63.86 63.66 65.54 62.5 57.8 51.7
04/05/2018 07:21:11 54.24 54.39 60.69 54.1 49.3 43.3 62.58 63.64 65.54 62.6 57.8 51.8
04/05/2018 07:21:12 54.47 54.45 60.69 54.1 49.3 43.3 61.39 62.95 65.54 62.6 57.8 51.8
04/05/2018 07:21:13 54.24 54.46 60.69 54.1 49.4 43.3 62.64 62.52 65.54 62.6 57.8 51.8
04/05/2018 07:21:14 54.7 54.59 60.69 54.1 49.4 43.4 64.37 63.76 65.54 62.6 57.8 51.8
04/05/2018 07:21:15 54.37 54.58 58.59 54.2 49.4 43.4 62.61 63.78 64.15 62.6 57.8 51.8
04/05/2018 07:21:16 54.01 54.46 56.53 54.2 49.4 43.4 61.6 62.92 64.15 62.6 57.9 51.8
04/05/2018 07:21:17 54.35 54.42 55.53 54.2 49.4 43.4 63.69 63.32 64.15 62.6 57.9 51.9
04/05/2018 07:21:18 54.32 54.38 54.91 54.2 49.4 43.4 63.68 63.67 63.78 62.7 57.9 51.9
04/05/2018 07:21:19 54.11 54.34 54.91 54.2 49.4 43.4 60.9 63.5 63.78 62.7 57.9 51.9
04/05/2018 07:21:20 54.15 54.22 54.71 54.2 49.5 43.4 61.71 62.01 63.78 62.7 57.9 51.9
04/05/2018 07:21:21 54.52 54.45 54.71 54.2 49.5 43.5 65.06 64.25 64.25 62.7 57.9 51.9
04/05/2018 07:21:22 54.93 54.9 54.9 54.3 49.5 43.5 64.23 64.6 64.6 62.7 58 51.9
04/05/2018 07:21:23 54.39 54.7 54.9 54.3 49.5 43.5 62.14 64.12 64.6 62.7 58 51.9
04/05/2018 07:21:24 54.21 54.5 54.9 54.3 49.5 43.5 62.01 62.94 64.6 62.8 58 52
04/05/2018 07:21:25 54.33 54.36 54.9 54.3 49.5 43.5 63.17 63.12 64.6 62.8 58 52
04/05/2018 07:21:26 53.91 54.34 54.9 54.3 49.6 43.5 63.57 63.42 64.6 62.8 58 52
04/05/2018 07:21:27 54.6 54.48 54.9 54.3 49.6 43.5 61.98 63.52 64.6 62.8 58 52
04/05/2018 07:21:28 54.41 54.51 54.9 54.4 49.6 43.6 60.85 62.51 64.6 62.8 58 52
04/05/2018 07:21:29 54.13 54.53 54.9 54.4 49.6 43.6 62.6 62.41 64.6 62.8 58 52
04/05/2018 07:21:30 54.64 54.56 54.9 54.4 49.6 43.6 63.87 63.47 64.6 62.8 58.1 52
04/05/2018 07:21:31 57.26 57 57 54.4 49.6 43.6 63.77 64.09 64.6 62.9 58.1 52.1
04/05/2018 07:21:32 54.19 56.06 57 54.4 49.7 43.6 62.44 63.5 64.6 62.9 58.1 52.1
04/05/2018 07:21:33 54.21 54.99 57 54.4 49.7 43.6 63.17 63.24 64.6 62.9 58.1 52.1
04/05/2018 07:21:34 54.36 54.51 57 54.5 49.7 43.7 63.16 63.35 64.6 62.9 58.1 52.1
04/05/2018 07:21:35 54.24 54.46 57 54.5 49.7 43.7 62.89 63.33 64.6 62.9 58.1 52.1
04/05/2018 07:21:36 55.12 54.84 57 54.5 49.7 43.7 62.74 63.45 64.6 62.9 58.2 52.1
04/05/2018 07:21:37 54.35 54.82 57 54.5 49.7 43.7 62.27 62.7 64.6 62.9 58.2 52.2
04/05/2018 07:21:38 55.5 55.37 57 54.5 49.7 43.7 64.44 63.81 64.6 63 58.2 52.2
04/05/2018 07:21:39 54.56 55.07 57 54.5 49.8 43.7 63.27 63.98 64.6 63 58.2 52.2
04/05/2018 07:21:40 54.05 54.78 57 54.5 49.8 43.7 60.62 63.35 64.6 63 58.2 52.2
04/05/2018 07:21:41 54.37 54.4 57 54.6 49.8 43.8 62.37 62.36 64.6 63 58.2 52.2
04/05/2018 07:21:42 54.13 54.34 57 54.6 49.8 43.8 63.72 63.28 64.6 63 58.2 52.2
04/05/2018 07:21:43 54.5 54.43 57 54.6 49.8 43.8 63.1 63.62 64.6 63 58.3 52.2
04/05/2018 07:21:44 54.29 54.51 57 54.6 49.8 43.8 61.61 62.99 64.6 63 58.3 52.2
04/05/2018 07:21:45 54.73 54.61 57 54.6 49.8 43.8 63.54 63.35 64.6 63.1 58.3 52.3
04/05/2018 07:21:46 56.63 56.61 57 54.6 49.9 43.8 64.4 64.08 64.6 63.1 58.3 52.3
04/05/2018 07:21:47 55.06 55.66 57 54.6 49.9 43.9 63.31 63.95 64.6 63.1 58.3 52.3
04/05/2018 07:21:48 54.55 55.3 57 54.7 49.9 43.9 62.16 63.51 64.6 63.1 58.3 52.3
04/05/2018 07:21:49 54.77 55.08 57 54.7 49.9 43.9 65.26 64.44 64.6 63.1 58.4 52.3
04/05/2018 07:21:50 54.67 54.88 57 54.7 49.9 43.9 63.65 64.46 64.6 63.1 58.4 52.4
04/05/2018 07:21:51 54.87 54.98 57 54.7 49.9 43.9 62.83 63.84 64.6 63.1 58.4 52.4
04/05/2018 07:21:52 54.64 54.9 57 54.7 50 43.9 63.54 63.72 64.46 63.1 58.4 52.4
04/05/2018 07:21:53 58.82 58.67 58.67 54.7 50 44 65.44 65.14 65.14 63.1 58.4 52.4
04/05/2018 07:21:54 55.16 58.02 58.67 54.7 50 44 66.48 66.28 66.28 63.1 58.5 52.4
04/05/2018 07:21:55 54.57 56.38 58.67 54.7 50 44 61.61 65.78 66.28 63.1 58.5 52.4
04/05/2018 07:21:56 54.47 55.4 58.67 54.7 50 44 62.5 63.69 66.28 63.1 58.5 52.5
04/05/2018 07:21:57 54.38 54.89 58.67 54.7 50 44 63.1 63.22 66.28 63.1 58.5 52.5
04/05/2018 07:21:58 54.21 54.66 58.67 54.7 50.1 44 63.51 63.61 66.28 63.1 58.5 52.5
04/05/2018 07:21:59 54.62 54.62 58.67 54.7 50.1 44.1 63.11 63.29 66.28 63.1 58.5 52.5
04/05/2018 07:22:00 54.54 54.79 58.67 54.7 50.1 44.1 61.54 63.34 66.28 63.1 58.5 52.5
04/05/2018 07:22:01 54.54 54.68 58.67 54.7 50.1 44.1 61.57 62.36 66.28 63.1 58.5 52.5
04/05/2018 07:22:02 54.34 54.5 58.67 54.7 50.1 44.1 63.04 62.75 66.28 63.1 58.6 52.5
04/05/2018 07:22:03 54.24 54.49 58.67 54.7 50.1 44.1 63.91 63.54 66.28 63.1 58.6 52.6
04/05/2018 07:22:04 54.35 54.35 58.67 54.7 50.1 44.1 62.35 63.52 66.28 63.1 58.6 52.6
04/05/2018 07:22:05 54.21 54.38 58.67 54.7 50.1 44.1 61.46 62.86 66.28 63.1 58.6 52.6
04/05/2018 07:22:06 54.26 54.32 58.67 54.7 50.2 44.1 61.66 61.99 66.28 63.1 58.6 52.6
04/05/2018 07:22:07 54.63 54.51 58.67 54.7 50.2 44.2 63.39 62.99 66.28 63.1 58.6 52.6
04/05/2018 07:22:08 54.23 54.53 58.67 54.7 50.2 44.2 64.05 63.71 66.28 63.1 58.6 52.6
04/05/2018 07:22:09 54.3 54.46 58.67 54.7 50.2 44.2 62.93 63.74 66.28 63.1 58.6 52.6
04/05/2018 07:22:10 54.27 54.34 58.67 54.7 50.2 44.2 62.32 63.3 66.28 63.1 58.7 52.6
04/05/2018 07:22:11 54.18 54.32 58.67 54.7 50.2 44.2 61.92 62.59 66.28 63.1 58.7 52.6
04/05/2018 07:22:12 54.04 54.28 58.67 54.7 50.2 44.2 63.35 63.08 66.28 63.1 58.7 52.7
04/05/2018 07:22:13 54.35 54.32 58.67 54.7 50.2 44.2 63.88 63.62 66.28 63.1 58.7 52.7
04/05/2018 07:22:14 54.49 54.49 58.67 54.7 50.3 44.2 63.26 63.67 66.28 63.1 58.7 52.7
04/05/2018 07:22:15 55.23 55.25 58.67 54.7 50.3 44.3 62.1 63.33 66.28 63.1 58.7 52.7
04/05/2018 07:22:16 54.53 54.96 58.67 54.7 50.3 44.3 62.24 62.68 66.28 63.1 58.7 52.7
04/05/2018 07:22:17 54.46 54.73 58.67 54.7 50.3 44.3 63.85 63.46 66.28 63.1 58.7 52.7
04/05/2018 07:22:18 54.47 54.6 58.67 54.7 50.3 44.3 63.35 63.57 66.28 63.1 58.8 52.7
04/05/2018 07:22:19 55.43 55.39 58.67 54.7 50.3 44.3 62.43 63.4 66.28 63.1 58.8 52.8
04/05/2018 07:22:20 54.33 54.98 58.67 54.7 50.3 44.3 62.52 62.75 66.28 63.1 58.8 52.8
04/05/2018 07:22:21 55.08 54.92 58.67 54.7 50.4 44.3 64.47 63.99 66.28 63.1 58.8 52.8
04/05/2018 07:22:22 55.72 55.72 58.67 54.7 50.4 44.4 64 64.37 66.28 63.1 58.8 52.8
04/05/2018 07:22:23 54.76 55.78 58.02 54.7 50.4 44.4 62.43 63.92 66.28 63.1 58.8 52.8
04/05/2018 07:22:24 55.7 55.87 56.38 54.7 50.4 44.4 62.34 63.02 65.78 63.1 58.8 52.8
04/05/2018 07:22:25 54.59 55.66 55.87 54.7 50.4 44.4 64.08 63.7 64.37 63.1 58.9 52.8
04/05/2018 07:22:26 54.54 55.02 55.87 54.7 50.4 44.4 64.43 64.23 64.37 63.1 58.9 52.9
04/05/2018 07:22:27 55.14 55.23 55.87 54.7 50.4 44.4 63.36 64.17 64.37 63.1 58.9 52.9
04/05/2018 07:22:28 54.34 54.98 55.87 54.7 50.5 44.4 61.42 63.7 64.37 63.1 58.9 52.9
04/05/2018 07:22:29 54.81 54.78 55.87 54.7 50.5 44.4 62.96 62.86 64.37 63.1 58.9 52.9
04/05/2018 07:22:30 54.4 54.8 55.87 54.7 50.5 44.5 63.81 63.59 64.37 63.1 58.9 52.9
04/05/2018 07:22:31 54.33 54.48 55.87 54.7 50.5 44.5 62.77 63.54 64.37 63.1 58.9 52.9
04/05/2018 07:22:32 54.72 54.63 55.87 54.7 50.5 44.5 61.76 63.08 64.37 63.1 58.9 52.9
04/05/2018 07:22:33 57.65 57.45 57.45 54.7 50.5 44.5 63.31 62.95 64.37 63.1 59 52.9
04/05/2018 07:22:34 54.19 56.41 57.45 54.7 50.5 44.5 63.43 63.31 64.37 63.1 59 53
04/05/2018 07:22:35 54.86 55.17 57.45 54.7 50.6 44.5 63.41 63.53 64.37 63.1 59 53
04/05/2018 07:22:36 54.45 55.04 57.45 54.7 50.6 44.5 61.42 63.28 64.37 63.1 59 53
04/05/2018 07:22:37 54.6 54.72 57.45 54.7 50.6 44.6 63.4 63.14 64.37 63.1 59 53
04/05/2018 07:22:38 55.13 55.1 57.45 54.7 50.6 44.6 64.91 64.37 64.37 63.1 59 53
04/05/2018 07:22:39 54.48 54.92 57.45 54.7 50.6 44.6 64.36 64.88 64.88 63.1 59 53
04/05/2018 07:22:40 56.11 55.99 57.45 54.7 50.6 44.6 62.05 64.13 64.88 63.1 59.1 53
04/05/2018 07:22:41 56.65 56.85 57.45 54.7 50.6 44.6 64.38 64.01 64.88 63.1 59.1 53
04/05/2018 07:22:42 54.39 56.78 57.45 54.7 50.6 44.6 63.17 64.01 64.88 63.1 59.1 53.1
04/05/2018 07:22:43 54.34 55.46 57.45 54.7 50.7 44.6 61.86 63.47 64.88 63.1 59.1 53.1
04/05/2018 07:22:44 54.29 54.84 57.45 54.7 50.7 44.7 61.82 62.49 64.88 63.1 59.1 53.1
04/05/2018 07:22:45 54.63 54.64 57.45 54.7 50.7 44.7 64.15 63.64 64.88 63.1 59.1 53.1
04/05/2018 07:22:46 54.68 54.79 57.45 54.8 50.7 44.7 63.6 63.87 64.88 63.1 59.1 53.1
04/05/2018 07:22:47 54.49 54.66 57.45 54.8 50.7 44.7 62.19 63.51 64.88 63.1 59.1 53.1
04/05/2018 07:22:48 53.95 54.54 57.45 54.7 50.7 44.7 61.32 62.72 64.88 63.1 59.1 53.1
04/05/2018 07:22:49 54.28 54.29 57.45 54.7 50.7 44.7 61.41 61.85 64.88 63.1 59.2 53.1
04/05/2018 07:22:50 54.71 54.55 57.45 54.8 50.7 44.7 63.36 62.94 64.88 63.1 59.2 53.1
04/05/2018 07:22:51 54.01 54.56 57.45 54.7 50.7 44.7 63.09 63.24 64.88 63.1 59.2 53.2
04/05/2018 07:22:52 54.44 54.38 57.45 54.7 50.8 44.7 62.58 63.01 64.88 63.1 59.2 53.2
04/05/2018 07:22:53 54.34 54.42 57.45 54.7 50.8 44.8 61.71 62.65 64.88 63.1 59.2 53.2
04/05/2018 07:22:54 54.55 54.51 57.45 54.8 50.8 44.8 62.34 62.35 64.88 63.1 59.2 53.2
04/05/2018 07:22:55 54.22 54.55 57.45 54.7 50.8 44.8 63.5 63.16 64.88 63.1 59.2 53.2
04/05/2018 07:22:56 54.75 54.6 57.45 54.8 50.8 44.8 63.54 63.47 64.88 63.1 59.2 53.2
04/05/2018 07:22:57 54.95 54.89 57.45 54.8 50.8 44.8 63.15 63.39 64.88 63.1 59.2 53.2
04/05/2018 07:22:58 55.8 55.59 57.45 54.8 50.8 44.8 64.62 64.17 64.88 63.1 59.3 53.2
04/05/2018 07:22:59 55.67 55.77 57.45 54.8 50.8 44.8 65.4 65.04 65.04 63.1 59.3 53.3
04/05/2018 07:23:00 55.61 56.4 57.45 54.8 50.9 44.8 66.44 66.94 66.94 63.1 59.3 53.3
04/05/2018 07:23:01 54.54 55.39 57.45 54.8 50.9 44.9 62.37 65.35 66.94 63.1 59.3 53.3
04/05/2018 07:23:02 54.49 54.9 57.45 54.8 50.9 44.9 62.16 63.71 66.94 63.1 59.3 53.3
04/05/2018 07:23:03 54.54 54.76 56.85 54.8 50.9 44.9 61.87 62.84 66.94 63.1 59.3 53.3
04/05/2018 07:23:04 54.58 54.66 56.85 54.8 50.9 44.9 62.48 62.43 66.94 63.1 59.3 53.3
04/05/2018 07:23:05 54.68 54.71 56.85 54.8 50.9 44.9 64.06 63.61 66.94 63.1 59.4 53.3
04/05/2018 07:23:06 54.42 54.73 56.85 54.8 50.9 44.9 63.46 63.76 66.94 63.1 59.4 53.3
04/05/2018 07:23:07 54.96 54.85 56.85 54.8 50.9 44.9 63.65 63.86 66.94 63.1 59.4 53.4
04/05/2018 07:23:08 78.57 77.66 77.66 57.3 53.1 47.1 77.9 77.04 77.04 63.5 59.7 53.7
04/05/2018 07:23:09 54.61 74.89 77.66 57.3 53.1 47.1 63.95 74.37 77.04 63.5 59.7 53.7
04/05/2018 07:23:10 54.49 70.71 77.66 57.3 53.1 47.1 63.17 70.76 77.04 63.5 59.7 53.7
04/05/2018 07:23:11 54.44 66.64 77.66 57.3 53.1 47.1 62.15 67.56 77.04 63.5 59.7 53.7
04/05/2018 07:23:12 54.6 62.81 77.66 57.3 53.1 47.1 62.67 64.98 77.04 63.5 59.8 53.7
04/05/2018 07:23:13 54.45 59.54 77.66 57.3 53.1 47.1 64.46 64.32 77.04 63.5 59.8 53.7
04/05/2018 07:23:14 54.63 57.08 77.66 57.3 53.1 47.1 63.15 64.32 77.04 63.5 59.8 53.8
04/05/2018 07:23:15 54.61 55.71 77.66 57.3 53.1 47.1 61.86 63.52 77.04 63.5 59.8 53.8
04/05/2018 07:23:16 54.27 55.05 77.66 57.3 53.2 47.1 62.54 62.68 77.04 63.5 59.8 53.8
04/05/2018 07:23:17 54.12 54.57 77.66 57.3 53.2 47.1 63.92 63.55 77.04 63.5 59.8 53.8
04/05/2018 07:23:18 54.72 54.63 77.66 57.3 53.2 47.1 64.28 64.04 77.04 63.5 59.8 53.8
04/05/2018 07:23:19 54.53 54.65 77.66 57.3 53.2 47.2 62.68 64.02 77.04 63.5 59.8 53.8
04/05/2018 07:23:20 54.4 54.58 77.66 57.3 53.2 47.2 61.92 63.18 77.04 63.5 59.8 53.8
04/05/2018 07:23:21 54.16 54.44 77.66 57.3 53.2 47.2 63.67 63.4 77.04 63.5 59.9 53.8
04/05/2018 07:23:22 54.74 54.57 77.66 57.3 53.2 47.2 63.69 63.67 77.04 63.5 59.9 53.8
04/05/2018 07:23:23 54.3 54.59 77.66 57.3 53.2 47.2 61.25 63.53 77.04 63.5 59.9 53.8
04/05/2018 07:23:24 54.63 54.62 77.66 57.3 53.2 47.2 62.01 62.23 77.04 63.5 59.9 53.9
04/05/2018 07:23:25 54.21 54.53 77.66 57.3 53.2 47.2 63 62.79 77.04 63.5 59.9 53.9
04/05/2018 07:23:26 55.05 54.86 77.66 57.3 53.2 47.2 64.9 64.16 77.04 63.5 59.9 53.9
04/05/2018 07:23:27 54.46 54.72 77.66 57.3 53.2 47.2 61.59 64.1 77.04 63.5 59.9 53.9
04/05/2018 07:23:28 54.27 54.61 77.66 57.3 53.2 47.2 63.03 63.06 77.04 63.5 59.9 53.9
04/05/2018 07:23:29 54.52 54.53 77.66 57.3 53.2 47.2 64.28 63.85 77.04 63.5 59.9 53.9
04/05/2018 07:23:30 54.5 54.64 77.66 57.3 53.2 47.2 63.15 64.03 77.04 63.5 59.9 53.9
04/05/2018 07:23:31 54.48 54.56 77.66 57.3 53.3 47.2 61.51 63.28 77.04 63.5 59.9 53.9
04/05/2018 07:23:32 54.54 54.57 77.66 57.3 53.3 47.2 63.18 62.99 77.04 63.5 60 53.9
04/05/2018 07:23:33 54.54 54.64 77.66 57.3 53.3 47.2 64.27 63.96 77.04 63.5 60 54
04/05/2018 07:23:34 54.25 54.6 77.66 57.3 53.3 47.2 63.45 64.05 77.04 63.5 60 54
04/05/2018 07:23:35 54.84 54.72 77.66 57.3 53.3 47.3 62.42 63.5 77.04 63.5 60 54
04/05/2018 07:23:36 54.53 54.66 77.66 57.3 53.3 47.3 62.6 62.92 77.04 63.5 60 54
04/05/2018 07:23:37 54.65 54.69 77.66 57.3 53.3 47.3 63.94 63.62 77.04 63.5 60 54
04/05/2018 07:23:38 54.57 54.77 74.89 57.3 53.3 47.3 63.53 63.74 74.37 63.5 60 54
04/05/2018 07:23:39 54.32 54.6 70.71 57.3 53.3 47.3 62.29 63.54 70.76 63.5 60 54
04/05/2018 07:23:40 54.59 54.56 66.64 57.3 53.3 47.3 62.55 62.79 67.56 63.5 60 54
04/05/2018 07:23:41 54.24 54.51 62.81 57.3 53.3 47.3 63.9 63.54 64.98 63.5 60.1 54
04/05/2018 07:23:42 56.57 56.36 59.54 57.3 53.3 47.3 64.28 64.16 64.32 63.5 60.1 54
04/05/2018 07:23:43 54.91 56.07 57.08 57.3 53.3 47.3 62.44 63.99 64.32 63.5 60.1 54.1
04/05/2018 07:23:44 54.76 55.33 56.36 57.3 53.3 47.3 63.47 63.49 64.16 63.5 60.1 54.1
04/05/2018 07:23:45 61.07 60.67 60.67 57.3 53.4 47.3 65.15 64.94 64.94 63.5 60.1 54.1
04/05/2018 07:23:46 55.93 59.61 60.67 57.3 53.4 47.4 62.75 64.55 64.94 63.5 60.1 54.1
04/05/2018 07:23:47 54.68 57.53 60.67 57.3 53.4 47.4 61.72 63.39 64.94 63.5 60.1 54.1
04/05/2018 07:23:48 54.31 55.96 60.67 57.3 53.4 47.4 62.78 62.86 64.94 63.5 60.1 54.1
04/05/2018 07:25:08 54.34 54.6 54.6 29.6 24.8 18.8 67.66 68.74 68.74 42.9 38.1 32.1
04/05/2018 07:25:09 53.85 54.33 54.6 32.3 27.6 21.5 67.77 67.98 68.74 46 41.2 35.2
04/05/2018 07:25:10 53.74 54.01 54.6 34 29.2 23.2 68.97 68.63 68.74 48.2 43.4 37.4
04/05/2018 07:25:11 53.87 53.93 54.6 35.2 30.4 24.4 68.04 68.69 68.74 49.4 44.6 38.6
04/05/2018 07:25:12 54.22 54.15 54.6 36.2 31.5 25.4 66.87 68.2 68.74 50.1 45.4 39.3
04/05/2018 07:25:13 54.02 54.18 54.6 37 32.3 26.2 67.46 67.51 68.74 50.9 46.1 40.1
04/05/2018 07:25:14 53.79 54.09 54.6 37.7 32.9 26.9 68.49 68.19 68.74 51.6 46.8 40.8
04/05/2018 07:25:15 53.72 53.93 54.6 38.2 33.4 27.4 69.14 68.83 68.83 52.4 47.6 41.6
04/05/2018 07:25:16 54.41 54.2 54.6 38.8 34 28 68.3 68.84 68.84 52.9 48.1 42.1
04/05/2018 07:25:17 54.02 54.24 54.6 39.2 34.5 28.4 67.04 68.47 68.84 53.3 48.5 42.5
04/05/2018 07:25:18 53.61 54.14 54.6 39.6 34.8 28.8 67.34 67.59 68.84 53.6 48.8 42.8
04/05/2018 07:25:19 54.07 53.99 54.6 40 35.2 29.2 68.26 68.07 68.84 54 49.2 43.2
04/05/2018 07:25:20 53.71 54.01 54.6 40.3 35.6 29.5 69.04 68.8 68.84 54.5 49.7 43.7
04/05/2018 07:25:21 54 53.95 54.6 40.7 35.9 29.9 67.59 68.65 68.84 54.7 50 44
04/05/2018 07:25:22 53.93 54.01 54.6 40.9 36.2 30.2 67.34 67.93 68.84 55 50.2 44.2
04/05/2018 07:25:23 54.01 54.01 54.6 41.2 36.5 30.4 68.84 68.49 68.84 55.3 50.6 44.5
04/05/2018 07:25:24 54.07 54.13 54.6 41.5 36.7 30.7 68.74 68.77 68.84 55.6 50.9 44.9
04/05/2018 07:25:25 54.07 54.15 54.6 41.8 37 31 67.35 68.57 68.84 55.9 51.1 45.1
04/05/2018 07:25:26 54.04 54.16 54.6 42 37.2 31.2 67.77 67.92 68.84 56.1 51.3 45.3
04/05/2018 07:25:27 54.08 54.1 54.6 42.2 37.5 31.4 68.76 68.5 68.84 56.3 51.6 45.5
04/05/2018 07:25:28 54.16 54.31 54.6 42.4 37.7 31.7 68.24 68.62 68.84 56.6 51.8 45.8
04/05/2018 07:25:29 53.96 54.15 54.6 42.6 37.9 31.9 66.99 68.24 68.84 56.7 51.9 45.9
04/05/2018 07:25:30 54.14 54.1 54.6 42.8 38.1 32.1 68.53 68.24 68.84 56.9 52.2 46.1
04/05/2018 07:25:31 53.85 54.12 54.6 43 38.3 32.2 69.64 69.18 69.18 57.2 52.4 46.4
04/05/2018 07:25:32 54.09 54.1 54.6 43.2 38.4 32.4 68.18 69.19 69.19 57.4 52.6 46.6
04/05/2018 07:25:33 53.88 54.03 54.6 43.4 38.6 32.6 66.42 68.48 69.19 57.5 52.7 46.7
04/05/2018 07:25:34 54.19 54.13 54.6 43.5 38.8 32.7 68.22 67.97 69.19 57.6 52.9 46.9
04/05/2018 07:25:35 53.9 54.13 54.6 43.7 38.9 32.9 69.17 68.75 69.19 57.8 53.1 47.1
04/05/2018 07:25:36 54.03 54.09 54.6 43.8 39.1 33.1 68.23 68.75 69.19 58 53.2 47.2
04/05/2018 07:25:37 53.94 54.14 54.6 44 39.2 33.2 67.24 68.34 69.19 58.1 53.4 47.3
04/05/2018 07:25:38 53.86 53.96 54.33 44.1 39.4 33.3 68.14 68.11 69.19 58.3 53.5 47.5
04/05/2018 07:25:39 54.12 54.08 54.31 44.3 39.5 33.5 68.93 68.71 69.19 58.4 53.7 47.6
04/05/2018 07:25:40 54.55 54.53 54.53 44.4 39.7 33.6 68.51 68.83 69.19 58.6 53.8 47.8
04/05/2018 07:25:41 54.08 54.45 54.53 44.6 39.8 33.8 67.29 68.49 69.19 58.7 53.9 47.9
04/05/2018 07:25:42 54.67 54.81 54.81 44.7 39.9 33.9 69.09 68.67 69.19 58.8 54.1 48
04/05/2018 07:25:43 54.1 54.45 54.81 44.8 40.1 34 68.66 68.88 69.19 59 54.2 48.2
04/05/2018 07:25:44 53.97 54.25 54.81 44.9 40.2 34.2 66.8 68.59 69.19 59.1 54.3 48.3
04/05/2018 07:25:45 53.83 54.13 54.81 45.1 40.3 34.3 67.75 67.94 69.19 59.2 54.4 48.4
04/05/2018 07:25:46 54.08 54.11 54.81 45.2 40.4 34.4 69.5 69.03 69.19 59.3 54.6 48.5
04/05/2018 07:25:47 54.3 54.25 54.81 45.3 40.5 34.5 67.96 69.07 69.19 59.4 54.7 48.6
04/05/2018 07:25:48 53.95 54.21 54.81 45.4 40.6 34.6 67.81 68.25 69.19 59.5 54.8 48.7
04/05/2018 07:25:49 54.08 54.13 54.81 45.5 40.7 34.7 69.61 69.29 69.29 59.7 54.9 48.9
04/05/2018 07:25:50 54.15 54.17 54.81 45.6 40.8 34.8 69.18 69.43 69.43 59.8 55 49
04/05/2018 07:25:51 53.93 54.14 54.81 45.7 40.9 34.9 67.13 69.07 69.43 59.9 55.1 49.1
04/05/2018 07:25:52 54.08 54.12 54.81 45.8 41 35 67.59 67.9 69.43 60 55.2 49.2
04/05/2018 07:25:53 54.24 54.27 54.81 45.9 41.1 35.1 69.13 68.68 69.43 60.1 55.3 49.3
04/05/2018 07:25:54 53.91 54.21 54.81 46 41.2 35.2 67.7 68.67 69.43 60.2 55.4 49.4
04/05/2018 07:25:55 53.78 54 54.81 46.1 41.3 35.3 67.42 68.01 69.43 60.2 55.5 49.4
04/05/2018 07:25:56 54.02 54.06 54.81 46.2 41.4 35.4 69.13 68.66 69.43 60.3 55.6 49.6
04/05/2018 07:25:57 53.81 53.96 54.81 46.2 41.5 35.5 68.4 68.78 69.43 60.4 55.7 49.6
04/05/2018 07:25:58 54.06 54.04 54.81 46.3 41.6 35.5 67.06 68.39 69.43 60.5 55.7 49.7
04/05/2018 07:25:59 53.93 54.04 54.81 46.4 41.6 35.6 68.82 68.44 69.43 60.6 55.8 49.8
04/05/2018 07:26:00 53.99 54.02 54.81 46.5 41.7 35.7 68.68 68.74 69.43 60.7 55.9 49.9
04/05/2018 07:26:01 53.71 54.08 54.81 46.6 41.8 35.8 67.37 68.56 69.43 60.8 56 50
04/05/2018 07:26:02 53.88 53.93 54.81 46.7 41.9 35.9 66.86 67.74 69.43 60.8 56 50
04/05/2018 07:26:03 54.06 54.06 54.81 46.7 42 35.9 68.73 68.33 69.43 60.9 56.1 50.1
04/05/2018 07:26:04 54.12 54.1 54.81 46.8 42 36 68.43 68.6 69.43 61 56.2 50.2
04/05/2018 07:26:05 53.99 54.09 54.81 46.9 42.1 36.1 66.96 68.26 69.43 61 56.3 50.3
04/05/2018 07:26:06 54.52 54.46 54.81 47 42.2 36.2 68.92 68.54 69.43 61.1 56.4 50.3
04/05/2018 07:26:07 54.2 54.5 54.81 47 42.3 36.3 68.46 68.75 69.43 61.2 56.4 50.4
04/05/2018 07:26:08 54.04 54.35 54.81 47.1 42.3 36.3 66.87 68.37 69.43 61.3 56.5 50.5
04/05/2018 07:26:09 53.89 54.19 54.81 47.2 42.4 36.4 68.1 67.98 69.43 61.3 56.6 50.5
04/05/2018 07:26:10 54.04 54.08 54.81 47.3 42.5 36.5 68.85 68.61 69.43 61.4 56.6 50.6
04/05/2018 07:26:11 53.98 54.12 54.81 47.3 42.5 36.5 67.11 68.47 69.43 61.5 56.7 50.7
04/05/2018 07:26:12 53.95 54.01 54.5 47.4 42.6 36.6 67.45 67.64 69.43 61.5 56.8 50.7
04/05/2018 07:26:13 54.38 54.36 54.5 47.5 42.7 36.7 68.82 68.49 69.43 61.6 56.8 50.8
04/05/2018 07:26:14 54.13 54.43 54.5 47.5 42.8 36.7 68.04 68.47 69.43 61.7 56.9 50.9
04/05/2018 07:26:15 54.2 54.26 54.5 47.6 42.8 36.8 66.87 68.19 69.43 61.7 56.9 50.9
04/05/2018 07:26:16 53.96 54.18 54.5 47.7 42.9 36.9 67.66 67.67 69.43 61.8 57 51
04/05/2018 07:26:17 53.97 54.14 54.5 47.7 42.9 36.9 68.67 68.4 69.43 61.8 57.1 51
04/05/2018 07:26:18 53.99 54.12 54.5 47.8 43 37 68.03 68.47 69.43 61.9 57.1 51.1
04/05/2018 07:26:19 53.82 54.02 54.5 47.8 43.1 37 66.3 68.1 69.43 61.9 57.2 51.1
04/05/2018 07:26:20 53.83 53.98 54.5 47.9 43.1 37.1 66.02 67.07 69.07 62 57.2 51.2
04/05/2018 07:26:21 53.94 53.93 54.5 47.9 43.2 37.2 66.5 66.54 68.78 62 57.2 51.2
04/05/2018 07:26:22 54.28 54.23 54.5 48 43.2 37.2 67.93 67.59 68.78 62.1 57.3 51.3
04/05/2018 09:52:26 67.44 67.4 67.4 42.7 37.9 31.9 71.15 70.97 70.97 46.4 41.6 35.6
04/05/2018 09:52:27 69.34 69.34 69.34 46.7 42 35.9 71.83 72.13 72.13 49.7 45 39
04/05/2018 09:52:28 66.97 69.21 69.34 48 43.3 37.3 70.33 71.93 72.13 51.1 46.4 40.4
04/05/2018 09:52:29 73.14 72.04 72.04 51.2 46.4 40.4 74 73.32 73.32 53.3 48.5 42.5
04/05/2018 09:52:30 66.76 72.12 72.12 51.7 46.9 40.9 68.77 73.36 73.36 53.8 49 43
04/05/2018 09:52:31 73.34 73.31 73.31 53.4 48.7 42.6 74.76 74.64 74.64 55.3 50.5 44.5
04/05/2018 09:52:32 66.96 72.42 73.31 53.7 49 42.9 70.65 73.91 74.64 55.8 51 45
04/05/2018 09:52:33 62.68 69.81 73.31 53.9 49.1 43.1 66.18 72.33 74.64 55.9 51.2 45.1
04/05/2018 09:52:34 60.22 66.55 73.31 53.9 49.1 43.1 65.42 69.31 74.64 56.1 51.3 45.3
04/05/2018 09:52:35 71.64 71.11 73.31 54.7 49.9 43.9 74.63 74.02 74.64 57 52.2 46.2
04/05/2018 09:52:36 63.2 70.58 73.31 54.8 50 44 68.47 73.69 74.64 57.2 52.4 46.4
04/05/2018 09:52:37 66.64 68.21 73.31 55 50.2 44.2 69.89 71.64 74.64 57.4 52.7 46.7
04/05/2018 09:52:38 68.03 68.64 73.31 55.3 50.5 44.5 71.25 71.71 74.64 57.8 53 47
04/05/2018 09:52:39 59.94 66.96 73.31 55.3 50.6 44.5 67 70.43 74.64 57.9 53.1 47.1
04/05/2018 09:52:40 61.12 64.63 73.31 55.4 50.6 44.6 67.94 69.8 74.64 58 53.3 47.3
04/05/2018 09:52:41 56.83 61.96 73.31 55.4 50.6 44.6 63.75 67.75 74.64 58.1 53.3 47.3
04/05/2018 09:52:42 48.14 59.55 73.31 55.4 50.6 44.6 56.02 65.8 74.64 58.1 53.3 47.3
04/05/2018 09:52:43 45.84 55.76 73.31 55.4 50.6 44.6 56.11 62.23 74.64 58.1 53.3 47.3
04/05/2018 09:52:44 50.17 52.47 73.31 55.4 50.6 44.6 57.77 59.59 74.64 58.1 53.4 47.3
04/05/2018 09:52:45 42.85 50.68 73.31 55.4 50.7 44.6 54.09 58.21 74.64 58.1 53.4 47.3
04/05/2018 09:52:46 46.58 47.47 73.31 55.4 50.7 44.6 56.04 56.44 74.64 58.1 53.4 47.4
04/05/2018 09:52:47 62.49 61.63 73.31 55.5 50.7 44.7 64.31 63.55 74.64 58.2 53.4 47.4
04/05/2018 09:52:48 47.42 60.61 73.31 55.5 50.7 44.7 55.73 62.74 74.64 58.2 53.4 47.4
04/05/2018 09:52:49 69.61 68.66 73.31 55.9 51.1 45.1 72.59 71.44 74.64 58.6 53.8 47.8
04/05/2018 09:52:50 66.97 69.02 73.31 56 51.3 45.2 69.85 71.85 74.64 58.8 54 48
04/05/2018 09:52:51 48.28 67.03 73.31 56 51.3 45.3 55.7 69.96 74.64 58.8 54 48
04/05/2018 09:52:52 62.22 62.88 73.31 56.1 51.3 45.3 65.07 65.96 74.64 58.8 54.1 48.1
04/05/2018 09:52:53 54.77 62.72 73.31 56.1 51.3 45.3 60.55 65.67 74.64 58.9 54.1 48.1
04/05/2018 09:52:54 61.23 61.94 73.31 56.2 51.4 45.4 66.86 66.36 74.64 59 54.2 48.2
04/05/2018 09:52:55 51.67 59.98 73.31 56.2 51.4 45.4 58.54 65.21 74.64 59 54.2 48.2
04/05/2018 09:52:56 56.12 57.45 73.31 56.2 51.4 45.4 62.91 63.72 74.64 59 54.2 48.2
04/05/2018 09:52:57 57.14 57.45 73.31 56.2 51.4 45.4 61.82 62.55 74.64 59 54.3 48.2
04/05/2018 09:52:58 56.21 58.71 73.31 56.2 51.4 45.4 61.56 63.82 74.64 59.1 54.3 48.3
04/05/2018 09:52:59 58.07 58.67 73.31 56.2 51.5 45.4 64.58 64.77 74.64 59.1 54.3 48.3
04/05/2018 09:53:00 53.69 56.95 73.31 56.2 51.5 45.4 59.45 63.17 74.64 59.1 54.4 48.3
04/05/2018 09:53:01 59.22 58.85 72.42 56.3 51.5 45.5 64.53 64.34 74.02 59.2 54.4 48.4
04/05/2018 09:53:02 49.68 58.83 71.11 56.3 51.5 45.5 58.17 64.33 74.02 59.2 54.4 48.4
04/05/2018 09:53:03 52 55.29 71.11 56.3 51.5 45.5 59.92 61.42 74.02 59.2 54.4 48.4
04/05/2018 09:53:04 66.27 65.34 71.11 56.4 51.6 45.6 71.37 70.52 74.02 59.4 54.7 48.6
04/05/2018 09:53:05 67.38 67.13 70.58 56.6 51.8 45.8 72.25 71.97 73.69 59.7 54.9 48.9
04/05/2018 09:53:06 64.17 66.92 69.02 56.7 51.9 45.9 67.56 71.77 71.97 59.8 55 49
04/05/2018 09:53:07 59.1 65.26 69.02 56.7 51.9 45.9 64.38 69.52 71.97 59.8 55.1 49
04/05/2018 09:53:08 42.16 62.11 69.02 56.7 51.9 45.9 53.53 66.66 71.97 59.8 55.1 49
04/05/2018 09:53:09 46.51 57.94 69.02 56.7 51.9 45.9 57.11 62.75 71.97 59.8 55.1 49.1
04/05/2018 09:53:10 57.35 57.7 69.02 56.7 52 45.9 62.6 62.82 71.97 59.9 55.1 49.1
04/05/2018 09:53:11 55.91 57.63 69.02 56.7 52 45.9 61.48 62.81 71.97 59.9 55.1 49.1
04/05/2018 09:53:12 55.1 58.4 69.02 56.7 52 46 59.57 63.03 71.97 59.9 55.1 49.1
04/05/2018 09:53:13 69.11 68.44 69.02 57 52.2 46.2 71.42 70.68 71.97 60.1 55.3 49.3
04/05/2018 09:53:14 61.94 68.11 69.02 57 52.3 46.2 67.11 70.36 71.97 60.2 55.4 49.4
04/05/2018 09:53:15 59.7 65.38 69.02 57.1 52.3 46.3 63.88 68.7 71.97 60.2 55.4 49.4
04/05/2018 09:53:16 63.33 63.74 69.02 57.1 52.3 46.3 68.05 68.08 71.97 60.3 55.5 49.5
04/05/2018 09:53:17 64.65 65.43 69.02 57.2 52.4 46.4 69 69.62 71.97 60.4 55.6 49.6
04/05/2018 09:53:18 65.76 66.15 69.02 57.3 52.5 46.5 70.76 71.02 71.97 60.6 55.8 49.8
04/05/2018 09:53:19 51.15 64.78 69.02 57.3 52.5 46.5 58.92 69.68 71.97 60.6 55.8 49.8
04/05/2018 09:53:20 42.97 60.82 68.44 57.3 52.5 46.5 53.23 65.98 71.97 60.6 55.8 49.8
04/05/2018 09:53:21 43.35 56.69 68.44 57.3 52.5 46.5 53.8 62.11 71.97 60.6 55.8 49.8
04/05/2018 09:53:22 43.28 52.76 68.44 57.3 52.5 46.5 53.73 58.8 71.97 60.6 55.8 49.8
04/05/2018 09:53:23 43.48 49.23 68.44 57.3 52.5 46.5 53.38 56.3 71.97 60.6 55.8 49.8
04/05/2018 09:53:24 57.67 56.9 68.44 57.3 52.6 46.5 63.26 62.47 71.97 60.6 55.8 49.8
04/05/2018 09:53:25 52.75 56.52 68.44 57.3 52.6 46.5 57 62.17 71.97 60.6 55.8 49.8
04/05/2018 09:53:26 49.1 54.42 68.44 57.3 52.6 46.5 55.75 59.8 71.97 60.6 55.9 49.8
04/05/2018 09:53:27 46.76 51.69 68.44 57.3 52.6 46.5 55.22 57.51 71.97 60.6 55.9 49.8
04/05/2018 09:53:28 47.4 50.03 68.44 57.3 52.6 46.5 56.07 57.03 71.97 60.6 55.9 49.8
04/05/2018 09:53:29 55.12 54.69 68.44 57.3 52.6 46.6 61.06 60.51 71.97 60.6 55.9 49.9
04/05/2018 09:53:30 62.53 61.34 68.44 57.4 52.6 46.6 64.55 63.97 71.97 60.7 55.9 49.9
04/05/2018 09:53:31 54.12 59.92 68.44 57.4 52.6 46.6 59.64 62.58 71.97 60.7 55.9 49.9
04/05/2018 09:53:32 52.84 57.33 68.44 57.4 52.6 46.6 58.17 61.21 71.97 60.7 55.9 49.9
04/05/2018 09:53:33 51.46 54.92 68.44 57.4 52.6 46.6 54.76 59.21 71.97 60.7 55.9 49.9
04/05/2018 09:53:34 50.75 54.07 68.44 57.4 52.6 46.6 56.1 57.67 71.97 60.7 55.9 49.9
04/05/2018 09:53:35 42.59 51.09 68.44 57.4 52.6 46.6 53.01 56.22 71.77 60.7 55.9 49.9
04/05/2018 09:53:36 61.95 60.92 68.44 57.5 52.7 46.7 67.37 66.32 71.02 60.8 56 50
04/05/2018 09:53:37 69.95 68.78 68.78 57.7 52.9 46.9 80.54 80.07 80.07 62 57.2 51.2
04/05/2018 09:53:38 63.05 67.93 68.78 57.8 53 47 69.68 80 80.07 62.1 57.3 51.3
04/05/2018 09:53:39 51.32 65.25 68.78 57.8 53 47 60.22 76.23 80.07 62.1 57.3 51.3
04/05/2018 09:53:40 43.53 61.25 68.78 57.8 53 47 53.91 72.15 80.07 62.1 57.3 51.3
04/05/2018 09:53:41 43.73 57.12 68.78 57.8 53 47 56.2 68.02 80.07 62.1 57.3 51.3
04/05/2018 09:53:42 42.67 53.19 68.78 57.8 53 47 53.15 64.16 80.07 62.1 57.3 51.3
04/05/2018 09:53:43 50.55 51.06 68.78 57.8 53 47 56.34 60.45 80.07 62.1 57.3 51.3
04/05/2018 09:53:44 50.4 51.74 68.78 57.8 53 47 55.14 58.82 80.07 62.1 57.3 51.3
04/05/2018 09:53:45 58.82 57.6 68.78 57.8 53 47 63.29 61.9 80.07 62.1 57.3 51.3
04/05/2018 09:53:46 67 65.08 68.78 57.9 53.1 47.1 70.32 68.45 80.07 62.2 57.4 51.4
04/05/2018 09:53:47 57.77 64.49 68.78 57.9 53.1 47.1 62.81 68.14 80.07 62.2 57.4 51.4
04/05/2018 09:53:48 61.38 62.1 68.78 57.9 53.2 47.2 66.38 66.66 80.07 62.2 57.5 51.5
04/05/2018 09:53:49 58.24 61.68 68.78 58 53.2 47.2 63.04 66.49 80.07 62.3 57.5 51.5
04/05/2018 09:53:50 50.91 59.45 68.78 58 53.2 47.2 57.79 64.3 80.07 62.3 57.5 51.5
04/05/2018 09:53:51 43.17 55.9 68.78 58 53.2 47.2 54.06 61.23 80.07 62.3 57.5 51.5
04/05/2018 09:53:52 42.67 52.04 68.78 58 53.2 47.2 55.92 58.23 80.07 62.3 57.5 51.5
04/05/2018 09:53:53 42.59 48.58 68.78 58 53.2 47.2 54.5 57.05 80.07 62.3 57.5 51.5
04/05/2018 09:53:54 44.29 45.93 68.78 58 53.2 47.2 55.09 55.88 80.07 62.3 57.5 51.5
04/05/2018 09:53:55 50.4 49.82 68.78 58 53.2 47.2 55.42 55.85 80.07 62.3 57.5 51.5
04/05/2018 09:53:56 58.55 57.9 68.78 58 53.2 47.2 62.66 62.11 80.07 62.3 57.5 51.5
04/05/2018 09:53:57 60.34 60.02 68.78 58 53.2 47.2 64.86 64.52 80.07 62.3 57.6 51.5
04/05/2018 09:53:58 62.65 62.02 68.78 58.1 53.3 47.3 68.12 67.34 80.07 62.4 57.6 51.6
04/05/2018 09:53:59 54.72 61.73 68.78 58.1 53.3 47.3 60.71 66.87 80.07 62.4 57.6 51.6
04/05/2018 09:54:00 56.47 58.49 68.78 58.1 53.3 47.3 62.36 63.99 80.07 62.4 57.6 51.6
04/05/2018 09:54:01 56.09 57.71 68.78 58.1 53.3 47.3 62.34 63.29 80.07 62.4 57.6 51.6
04/05/2018 09:54:02 50.19 56.78 68.78 58.1 53.3 47.3 58.03 62.84 80.07 62.4 57.7 51.6
04/05/2018 09:54:03 45.27 53.93 68.78 58.1 53.3 47.3 53.69 60.41 80.07 62.4 57.7 51.6
04/05/2018 09:54:04 43.51 50.54 68.78 58.1 53.3 47.3 53.33 57.45 80.07 62.4 57.7 51.6
04/05/2018 09:54:05 45.98 47.62 68.78 58.1 53.3 47.3 54.78 55.45 80.07 62.4 57.7 51.6
04/05/2018 09:54:06 46.75 47.32 68.78 58.1 53.3 47.3 54.73 55.14 80.07 62.4 57.7 51.6
04/05/2018 09:54:07 64.45 63.3 67.93 58.1 53.4 47.4 68.58 67.29 80 62.5 57.7 51.7
04/05/2018 09:54:08 58.51 62.56 65.25 58.2 53.4 47.4 63.23 66.63 76.23 62.5 57.7 51.7
04/05/2018 09:54:09 55.25 60.53 65.08 58.2 53.4 47.4 60.9 64.83 72.15 62.5 57.7 51.7
04/05/2018 09:54:10 50.03 57.98 65.08 58.2 53.4 47.4 57.14 62.75 68.45 62.5 57.8 51.7
04/05/2018 09:54:11 44.34 54.71 65.08 58.2 53.4 47.4 54.24 60.08 68.45 62.5 57.8 51.7
04/05/2018 09:54:12 43.14 51.04 65.08 58.2 53.4 47.4 52.68 57.42 68.45 62.5 57.8 51.7
04/05/2018 09:54:13 47.14 47.86 65.08 58.2 53.4 47.4 54.37 55.13 68.45 62.5 57.8 51.7
04/05/2018 09:54:14 42.24 47.49 65.08 58.2 53.4 47.4 53.46 54.68 68.45 62.5 57.8 51.7
04/05/2018 09:54:15 43.49 45.07 65.08 58.2 53.4 47.4 53.95 54.33 68.45 62.5 57.8 51.7
04/05/2018 09:54:16 45.8 45.66 64.49 58.2 53.4 47.4 55.51 55.28 68.14 62.5 57.8 51.7
04/05/2018 09:54:17 48.08 48.03 63.3 58.2 53.4 47.4 54.95 55.37 67.34 62.5 57.8 51.7
04/05/2018 09:54:18 42.83 47.04 63.3 58.2 53.4 47.4 53.59 54.91 67.34 62.5 57.8 51.7
04/05/2018 09:54:19 42.52 44.95 63.3 58.2 53.4 47.4 53.43 54.22 67.34 62.5 57.8 51.7
04/05/2018 09:54:20 42.19 43.56 63.3 58.2 53.4 47.4 53.82 53.97 67.34 62.5 57.8 51.8
04/05/2018 09:54:21 41.67 42.97 63.3 58.2 53.4 47.4 53.58 53.97 67.34 62.5 57.8 51.8
04/05/2018 09:54:22 42.89 42.77 63.3 58.2 53.4 47.4 53.84 53.92 67.34 62.5 57.8 51.8
04/05/2018 09:54:23 43.06 43.02 63.3 58.2 53.4 47.4 53.87 53.94 67.34 62.5 57.8 51.8
04/05/2018 09:54:24 44.59 44.56 63.3 58.2 53.4 47.4 52.95 53.81 67.34 62.6 57.8 51.8
04/05/2018 09:54:25 42.6 44.22 63.3 58.2 53.4 47.4 53.25 53.56 67.34 62.6 57.8 51.8
04/05/2018 09:54:26 42.6 43.43 63.3 58.2 53.4 47.4 54.01 53.98 67.34 62.6 57.8 51.8
04/05/2018 09:54:27 44.52 44.28 63.3 58.2 53.4 47.4 54.28 54.09 67.34 62.6 57.8 51.8
04/05/2018 09:54:28 42.76 44.02 63.3 58.2 53.4 47.4 54.03 54.5 67.29 62.6 57.8 51.8
04/05/2018 09:54:29 42.63 43.39 63.3 58.2 53.4 47.4 55.17 54.9 67.29 62.6 57.8 51.8
04/05/2018 09:54:30 56.85 55.84 63.3 58.2 53.4 47.4 63.47 62.62 67.29 62.6 57.8 51.8
04/05/2018 09:54:31 60.16 59.97 63.3 58.2 53.4 47.4 65.24 65.16 67.29 62.6 57.8 51.8
04/05/2018 09:54:32 47.35 59.54 63.3 58.2 53.4 47.4 60.51 64.82 67.29 62.6 57.8 51.8
04/05/2018 09:54:33 50.92 55.71 63.3 58.2 53.4 47.4 59.53 62.68 67.29 62.6 57.9 51.8
04/05/2018 09:54:34 44.49 53.58 63.3 58.2 53.4 47.4 55.56 60.89 67.29 62.6 57.9 51.8
04/05/2018 09:54:35 42.83 50.07 63.3 58.2 53.4 47.4 61.01 60.48 67.29 62.6 57.9 51.8
04/05/2018 09:54:36 42.61 47 63.3 58.2 53.4 47.4 62.78 62.4 67.29 62.6 57.9 51.9
04/05/2018 09:54:37 76.94 76.76 76.76 59.2 54.4 48.4 75.62 75.51 75.51 62.9 58.2 52.1
04/05/2018 09:54:38 82.33 82.93 82.93 61.5 56.7 50.7 81.18 81.75 81.75 63.8 59 53
04/05/2018 09:54:39 43.98 79.42 82.93 61.5 56.7 50.7 55.14 78.26 81.75 63.8 59 53
04/05/2018 09:54:40 73.86 75.23 82.93 61.7 56.9 50.9 76.8 77.02 81.75 64.1 59.3 53.3
04/05/2018 09:54:41 68.56 75.34 82.93 61.8 57 51 73.23 77.24 81.75 64.2 59.4 53.4
04/05/2018 09:54:42 59.32 71.99 82.93 61.8 57 51 63.98 74.71 81.75 64.2 59.4 53.4
04/05/2018 09:54:43 72.16 71.46 82.93 61.9 57.2 51.1 75.37 74.37 81.75 64.4 59.6 53.6
04/05/2018 09:54:44 63.63 70.96 82.93 62 57.2 51.2 68.1 74.18 81.75 64.4 59.7 53.6
04/05/2018 09:54:45 68.94 69.46 82.93 62 57.3 51.2 71.32 72.19 81.75 64.5 59.7 53.7
04/05/2018 09:54:46 62.78 68.48 82.93 62 57.3 51.3 67.42 71.39 81.75 64.5 59.8 53.7
04/05/2018 09:54:47 62.55 65.51 82.93 62.1 57.3 51.3 66.91 68.91 81.75 64.6 59.8 53.8
04/05/2018 09:54:48 59.31 64.34 82.93 62.1 57.3 51.3 64.34 68.2 81.75 64.6 59.8 53.8
04/05/2018 09:54:49 58.89 62.29 82.93 62.1 57.3 51.3 65.21 67.06 81.75 64.6 59.8 53.8
04/05/2018 09:54:50 57.3 59.8 82.93 62.1 57.3 51.3 62.05 65.09 81.75 64.6 59.8 53.8
04/05/2018 09:54:51 62.07 61.8 82.93 62.1 57.3 51.3 66.62 66.45 81.75 64.6 59.8 53.8
04/05/2018 09:54:52 59.16 60.56 82.93 62.1 57.3 51.3 64.2 65.25 81.75 64.6 59.9 53.8
04/05/2018 09:54:53 62.43 62.83 82.93 62.1 57.3 51.3 66.53 67 81.75 64.7 59.9 53.9
04/05/2018 09:54:54 58.84 62.72 82.93 62.1 57.4 51.3 63.38 66.87 81.75 64.7 59.9 53.9
04/05/2018 09:54:55 53.6 61.03 82.93 62.1 57.4 51.3 58.62 65.31 81.75 64.7 59.9 53.9
04/05/2018 09:54:56 42.45 57.36 82.93 62.1 57.4 51.3 53.35 61.9 81.75 64.7 59.9 53.9
04/05/2018 09:54:57 50.5 53.35 82.93 62.1 57.4 51.3 58.21 58.88 81.75 64.7 59.9 53.9
04/05/2018 09:54:58 49.44 51.97 82.93 62.1 57.4 51.3 57.5 58.63 81.75 64.7 59.9 53.9
04/05/2018 09:54:59 47.79 50.6 82.93 62.1 57.4 51.3 56.05 57.92 81.75 64.7 59.9 53.9
04/05/2018 09:55:00 51.91 51.95 82.93 62.1 57.4 51.3 56.77 57.05 81.75 64.7 59.9 53.9
04/05/2018 09:55:01 44.48 51.84 82.93 62.1 57.4 51.3 56.24 57.27 81.75 64.7 59.9 53.9
04/05/2018 09:55:02 47.19 48.76 82.93 62.1 57.4 51.3 55.3 56.54 81.75 64.7 59.9 53.9
04/05/2018 09:55:03 66.39 65.17 82.93 62.2 57.4 51.4 70.31 69.14 81.75 64.7 60 53.9
04/05/2018 09:55:04 71.7 70.81 82.93 62.3 57.5 51.5 74.06 73.36 81.75 64.9 60.1 54.1
04/05/2018 09:55:05 57.65 69.73 82.93 62.3 57.5 51.5 62.6 72.31 81.75 64.9 60.1 54.1
04/05/2018 09:55:06 66.51 66.89 82.93 62.3 57.6 51.5 69.23 69.67 81.75 64.9 60.1 54.1
04/05/2018 09:55:07 62.32 66.38 82.93 62.4 57.6 51.6 67.29 69.13 81.75 64.9 60.2 54.1
04/05/2018 09:55:08 64.06 64.74 79.42 62.4 57.6 51.6 67.78 68.42 78.26 65 60.2 54.2
04/05/2018 09:55:09 64.3 65.08 75.34 62.4 57.6 51.6 69.86 70.02 77.24 65 60.2 54.2
04/05/2018 09:55:10 62.31 65.37 75.34 62.4 57.6 51.6 66.91 70.42 77.24 65 60.3 54.2
04/05/2018 09:55:11 67.78 67.66 71.99 62.5 57.7 51.7 72.8 72.7 74.71 65.1 60.3 54.3
04/05/2018 09:55:12 61.34 67.45 71.46 62.5 57.7 51.7 65.58 72.45 74.37 65.1 60.4 54.3
04/05/2018 09:55:13 57.52 64.49 70.96 62.5 57.7 51.7 61.71 69.39 74.18 65.1 60.4 54.3
04/05/2018 09:55:14 61.66 62.61 70.81 62.5 57.7 51.7 66.31 67.32 73.36 65.2 60.4 54.4
04/05/2018 09:55:15 55.38 61.45 70.81 62.5 57.7 51.7 61.39 66.08 73.36 65.2 60.4 54.4
04/05/2018 09:55:16 56.08 58.77 70.81 62.5 57.7 51.7 61.23 63.69 73.36 65.2 60.4 54.4
04/05/2018 09:55:17 67.78 66.66 70.81 62.5 57.8 51.8 70.41 69.32 73.36 65.2 60.4 54.4
04/05/2018 09:55:18 60.79 66.71 70.81 62.6 57.8 51.8 65.47 69.49 73.36 65.2 60.5 54.4
04/05/2018 09:55:19 50.97 63.79 70.81 62.6 57.8 51.8 56.35 67 73.36 65.2 60.5 54.4
04/05/2018 09:55:20 67.61 67.31 70.81 62.6 57.8 51.8 71.42 70.98 73.36 65.3 60.5 54.5
04/05/2018 09:55:21 69.52 69.11 70.81 62.7 57.9 51.9 73.89 73.14 73.36 65.4 60.6 54.6
04/05/2018 09:55:22 67.03 68.9 70.81 62.7 57.9 51.9 72.26 73.53 73.53 65.5 60.7 54.7
04/05/2018 09:55:23 67.72 68.32 70.81 62.8 58 52 70.56 72.02 73.53 65.5 60.7 54.7
04/05/2018 09:55:24 60.21 67.91 70.81 62.8 58 52 65.57 71.45 73.53 65.5 60.8 54.7
04/05/2018 09:55:25 66.73 67.86 70.81 62.8 58 52 69.95 71.24 73.53 65.6 60.8 54.8
04/05/2018 09:55:26 65.22 66.19 70.81 62.8 58.1 52 69.42 70.05 73.53 65.6 60.8 54.8
04/05/2018 09:55:27 60.63 64.87 70.81 62.8 58.1 52 64.32 68.82 73.53 65.6 60.8 54.8
04/05/2018 09:55:28 60.9 63.02 70.81 62.8 58.1 52.1 64.51 66.73 73.53 65.6 60.9 54.8
04/05/2018 09:55:29 64.86 64.62 70.81 62.9 58.1 52.1 68.19 67.83 73.53 65.6 60.9 54.9
04/05/2018 09:55:30 65.2 66.13 70.81 62.9 58.1 52.1 69.11 69.5 73.53 65.7 60.9 54.9
04/05/2018 09:55:31 60.55 64.52 70.81 62.9 58.1 52.1 66.98 68.38 73.53 65.7 60.9 54.9
04/05/2018 09:55:32 62.83 63.1 70.81 62.9 58.1 52.1 67.19 67.8 73.53 65.7 60.9 54.9
04/05/2018 09:55:33 68.8 67.83 70.81 63 58.2 52.2 73.33 72.39 73.53 65.8 61 55
04/05/2018 09:55:34 68.65 69.34 69.73 63 58.3 52.2 71.59 72.78 73.53 65.9 61.1 55.1
04/05/2018 09:55:35 66.91 68.64 69.34 63.1 58.3 52.3 71.75 72.64 73.53 65.9 61.1 55.1
04/05/2018 09:55:36 72.73 71.66 71.66 63.2 58.4 52.4 76.61 75.6 75.6 66.1 61.3 55.3
04/05/2018 09:55:37 67.36 70.82 71.66 63.2 58.5 52.4 69.95 74.79 75.6 66.1 61.3 55.3
04/05/2018 09:55:38 55.95 69.54 71.66 63.2 58.5 52.4 61.99 72.74 75.6 66.1 61.3 55.3
04/05/2018 09:55:39 68.3 68.47 71.66 63.3 58.5 52.5 72.68 72.68 75.6 66.2 61.4 55.4
04/05/2018 09:55:40 69.7 70.65 71.66 63.3 58.6 52.5 73.17 74.39 75.6 66.3 61.5 55.5
04/05/2018 09:55:41 57.81 68.44 71.66 63.3 58.6 52.6 64.16 72.27 75.6 66.3 61.5 55.5
04/05/2018 09:55:42 69.32 69.24 71.66 63.4 58.6 52.6 71.68 71.88 75.6 66.3 61.5 55.5
04/05/2018 09:55:43 65.36 68.6 71.66 63.4 58.7 52.6 68.9 71.29 75.6 66.3 61.6 55.6
04/05/2018 09:55:44 70.58 70.68 71.66 63.5 58.7 52.7 73.01 73.1 75.6 66.4 61.6 55.6
04/05/2018 09:55:45 61.7 69.85 71.66 63.5 58.7 52.7 66.47 72.45 75.6 66.4 61.7 55.6
04/05/2018 09:55:46 65.94 67.62 71.66 63.5 58.8 52.7 75.53 75.15 75.6 66.5 61.8 55.7
04/05/2018 09:55:47 63.54 67.1 71.66 63.5 58.8 52.8 79.17 79.74 79.74 66.8 62 56
04/05/2018 09:55:48 64.89 65.63 71.66 63.6 58.8 52.8 68.34 77.04 79.74 66.8 62 56
04/05/2018 09:55:49 54.24 64.97 71.66 63.6 58.8 52.8 60.17 73.78 79.74 66.8 62 56
04/05/2018 09:55:50 57.54 61.26 71.66 63.6 58.8 52.8 62.23 69.83 79.74 66.8 62.1 56
04/05/2018 09:55:51 47.68 59.62 71.66 63.6 58.8 52.8 55.99 66.82 79.74 66.8 62.1 56
04/05/2018 09:55:52 49.86 55.73 71.66 63.6 58.8 52.8 57.68 63.09 79.74 66.8 62.1 56
04/05/2018 09:55:53 77.16 76.79 76.79 63.9 59.1 53.1 76.69 76.29 79.74 67 62.2 56.2
04/05/2018 09:55:54 53.19 76.34 76.79 63.9 59.1 53.1 61.84 75.9 79.74 67 62.2 56.2
04/05/2018 09:55:55 67.12 72.12 76.79 63.9 59.2 53.1 71.5 72.59 79.74 67 62.2 56.2
04/05/2018 09:55:56 65.29 70.27 76.79 63.9 59.2 53.2 71.49 72.58 79.74 67.1 62.3 56.3
04/05/2018 09:55:57 64.56 67.98 76.79 64 59.2 53.2 67.97 72.15 79.74 67.1 62.3 56.3
04/05/2018 09:55:58 64.75 68.01 76.79 64 59.2 53.2 68.42 70.91 79.74 67.1 62.3 56.3
04/05/2018 09:55:59 45.06 64.72 76.79 64 59.2 53.2 55.48 68.92 79.74 67.1 62.3 56.3
04/05/2018 09:56:00 56.39 60.55 76.79 64 59.2 53.2 59.15 64.98 79.74 67.1 62.3 56.3
04/05/2018 09:56:01 52.84 58.55 76.79 64 59.2 53.2 59.16 62.33 79.74 67.1 62.3 56.3
04/05/2018 09:56:02 52.37 56.02 76.79 64 59.2 53.2 58.12 60.75 79.74 67.1 62.3 56.3
04/05/2018 09:56:03 56.08 56.28 76.79 64 59.2 53.2 61.54 61.62 79.74 67.1 62.3 56.3
04/05/2018 09:56:04 65.43 63.84 76.79 64 59.2 53.2 71.49 70.02 79.74 67.1 62.4 56.3
04/05/2018 09:56:05 63.98 65.79 76.79 64 59.2 53.2 68.23 70.76 79.74 67.2 62.4 56.4
04/05/2018 09:56:06 54.4 63.04 76.79 64 59.3 53.2 62.09 68.3 79.74 67.2 62.4 56.4
04/05/2018 09:56:07 66.11 64.57 76.79 64 59.3 53.3 71.19 70.25 79.74 67.2 62.4 56.4
04/05/2018 09:56:08 46.99 64.37 76.79 64 59.3 53.3 56.03 69.29 79.74 67.2 62.4 56.4
04/05/2018 09:56:09 63.8 63.55 76.79 64.1 59.3 53.3 67.58 67.65 79.74 67.2 62.4 56.4
04/05/2018 09:56:10 58.86 63.64 76.79 64.1 59.3 53.3 64.57 67.96 79.74 67.2 62.5 56.4
04/05/2018 09:56:11 58.76 61.06 76.79 64.1 59.3 53.3 60.36 65.72 79.74 67.2 62.5 56.4
04/05/2018 09:56:12 67.24 66.08 76.79 64.1 59.3 53.3 71.44 70.22 79.74 67.3 62.5 56.5
04/05/2018 09:56:13 59.3 65.74 76.79 64.1 59.3 53.3 64.02 69.82 79.74 67.3 62.5 56.5
04/05/2018 09:56:14 65.25 65.47 76.79 64.1 59.3 53.3 71.95 71.68 79.74 67.3 62.5 56.5
04/05/2018 09:56:15 62.67 66.04 76.79 64.1 59.4 53.3 67.46 72.11 79.74 67.3 62.6 56.5
04/05/2018 09:56:16 52.44 63.76 76.79 64.1 59.4 53.3 59.98 69.34 79.74 67.3 62.6 56.5
04/05/2018 09:56:17 54.7 59.94 76.79 64.1 59.4 53.3 62.44 65.78 77.04 67.3 62.6 56.5
04/05/2018 09:56:18 61.78 61.15 76.79 64.1 59.4 53.4 67.61 67.09 76.29 67.4 62.6 56.6
04/05/2018 09:56:19 48.53 60.35 76.79 64.1 59.4 53.4 65.64 66.8 76.29 67.4 62.6 56.6
04/05/2018 09:56:20 63.95 63.27 76.79 64.2 59.4 53.4 69.25 69.37 76.29 67.4 62.6 56.6
04/05/2018 09:56:21 57.11 61.64 76.79 64.2 59.4 53.4 62.28 67.74 76.29 67.4 62.6 56.6
04/05/2018 09:56:22 59.02 59.84 76.79 64.2 59.4 53.4 65.01 65.64 76.29 67.4 62.6 56.6
04/05/2018 09:56:23 65.12 64.56 76.34 64.2 59.4 53.4 67.68 67.87 75.9 67.4 62.6 56.6
04/05/2018 09:56:24 48.92 62.59 72.12 64.2 59.4 53.4 58.39 66.08 72.59 67.4 62.6 56.6
04/05/2018 09:56:25 43.49 58.58 70.27 64.2 59.4 53.4 55.22 62.85 72.58 67.4 62.6 56.6
04/05/2018 09:56:26 43.47 54.56 68.01 64.2 59.4 53.4 55.44 59.71 72.15 67.4 62.6 56.6
04/05/2018 09:56:27 48.62 51.95 68.01 64.2 59.4 53.4 60.08 60.72 72.11 67.4 62.6 56.6
04/05/2018 09:56:28 44.84 49.04 66.08 64.2 59.4 53.4 54.99 58.35 72.11 67.4 62.6 56.6
04/05/2018 09:56:29 45.92 47.07 66.08 64.2 59.4 53.4 55.21 56.71 72.11 67.4 62.7 56.6
04/05/2018 09:56:30 45.64 46.92 66.08 64.2 59.4 53.4 54.24 55.95 72.11 67.4 62.7 56.6
04/05/2018 09:56:31 46.78 46.99 66.08 64.2 59.4 53.4 55.17 55.3 72.11 67.4 62.7 56.6
04/05/2018 09:56:32 44.97 46.84 66.08 64.2 59.4 53.4 55.28 55.49 72.11 67.4 62.7 56.6
04/05/2018 09:56:33 43.9 45.69 66.08 64.2 59.4 53.4 56.11 56.11 72.11 67.4 62.7 56.6
04/05/2018 09:56:34 45.37 45.42 66.08 64.2 59.4 53.4 59.9 59.71 72.11 67.4 62.7 56.6
04/05/2018 09:56:35 44.49 45.05 66.08 64.2 59.4 53.4 54.12 58.9 72.11 67.4 62.7 56.6
04/05/2018 09:56:36 45.84 46.07 66.08 64.2 59.4 53.4 54.96 56.66 72.11 67.4 62.7 56.6
04/05/2018 09:56:37 48.25 47.82 66.08 64.2 59.4 53.4 60.12 59.49 72.11 67.4 62.7 56.6
04/05/2018 09:56:38 52.46 51.32 66.08 64.2 59.4 53.4 60.57 60.69 72.11 67.4 62.7 56.6
04/05/2018 09:56:39 48.27 51.08 66.08 64.2 59.4 53.4 56.18 59.98 72.11 67.4 62.7 56.6
04/05/2018 09:56:40 43.84 49.36 66.08 64.2 59.4 53.4 54.61 57.9 72.11 67.4 62.7 56.6
04/05/2018 09:56:41 45.62 46.71 66.08 64.2 59.4 53.4 55.08 56.03 72.11 67.4 62.7 56.6
04/05/2018 09:56:42 45.5 46.19 66.04 64.2 59.4 53.4 54.93 55.56 72.11 67.4 62.7 56.6
04/05/2018 09:56:43 46.48 46.66 66.04 64.2 59.4 53.4 62.06 60.94 72.11 67.4 62.7 56.7
04/05/2018 09:56:44 53.26 52.16 66.04 64.2 59.4 53.4 67.13 66.26 72.11 67.5 62.7 56.7
04/05/2018 09:56:45 57.38 56.86 64.56 64.2 59.4 53.4 67.13 67.1 69.37 67.5 62.7 56.7
04/05/2018 09:56:46 55.21 56.29 64.56 64.2 59.4 53.4 67.05 67.59 69.37 67.5 62.7 56.7
04/05/2018 09:56:47 64.23 63.21 64.56 64.2 59.4 53.4 69.98 69.35 69.37 67.5 62.7 56.7
04/05/2018 09:56:48 63.25 63.78 64.56 64.2 59.4 53.4 67.31 69.48 69.48 67.5 62.8 56.7
04/05/2018 09:56:49 58.75 63.18 64.56 64.2 59.5 53.4 64.17 68.15 69.48 67.5 62.8 56.7
04/05/2018 09:56:50 64.53 63.77 64.56 64.2 59.5 53.4 68.44 67.92 69.48 67.5 62.8 56.8
04/05/2018 09:56:51 47.15 63.36 64.56 64.2 59.5 53.4 55.05 67.62 69.48 67.5 62.8 56.8
04/05/2018 09:56:52 62.3 61.62 64.56 64.2 59.5 53.5 67.96 67.1 69.48 67.6 62.8 56.8
04/05/2018 09:56:53 66.39 65.3 65.3 64.3 59.5 53.5 70.15 69.67 69.67 67.6 62.8 56.8
04/05/2018 09:56:54 61.78 65.38 65.38 64.3 59.5 53.5 66.42 69.71 69.71 67.6 62.8 56.8
04/05/2018 09:56:55 58.67 63.02 65.38 64.3 59.5 53.5 63.02 67.13 69.71 67.6 62.8 56.8
04/05/2018 09:56:56 51.83 60.16 65.38 64.3 59.5 53.5 58.08 64.59 69.71 67.6 62.8 56.8
04/05/2018 09:56:57 67.04 65.85 65.85 64.3 59.5 53.5 73.71 72.51 72.51 67.7 62.9 56.9
04/05/2018 09:56:58 45.25 65.26 65.85 64.3 59.5 53.5 54.93 71.99 72.51 67.7 62.9 56.9
04/05/2018 09:56:59 53.47 61.09 65.85 64.3 59.5 53.5 60.48 67.88 72.51 67.7 62.9 56.9
04/05/2018 09:57:00 50.77 58.04 65.85 64.3 59.5 53.5 61.02 64.91 72.51 67.7 62.9 56.9
04/05/2018 09:57:01 51.05 55.07 65.85 64.3 59.5 53.5 65.16 65.41 72.51 67.7 62.9 56.9
04/05/2018 09:57:02 46.27 52.94 65.85 64.3 59.5 53.5 57.24 64.3 72.51 67.7 62.9 56.9
04/05/2018 09:57:03 50.16 50.91 65.85 64.3 59.5 53.5 58.47 61.37 72.51 67.7 62.9 56.9
04/05/2018 09:57:04 47.51 49.92 65.85 64.3 59.5 53.5 56.95 59.57 72.51 67.7 62.9 56.9
04/05/2018 09:57:05 43.48 48.47 65.85 64.3 59.5 53.5 54.69 58.15 72.51 67.7 62.9 56.9
04/05/2018 09:57:06 44.05 46.14 65.85 64.3 59.5 53.5 53.18 56.4 72.51 67.7 62.9 56.9
04/05/2018 09:57:07 49.51 49.04 65.85 64.3 59.5 53.5 57.44 57.12 72.51 67.7 62.9 56.9
04/05/2018 09:57:08 45.5 49.16 65.85 64.3 59.5 53.5 55.82 57.19 72.51 67.7 62.9 56.9
04/05/2018 09:57:09 49.25 50.14 65.85 64.3 59.5 53.5 57.98 58.75 72.51 67.7 62.9 56.9
04/05/2018 09:57:10 62.49 62.02 65.85 64.3 59.6 53.5 62.68 62.5 72.51 67.7 62.9 56.9
04/05/2018 09:57:11 52.47 61.77 65.85 64.3 59.6 53.5 57.83 62.28 72.51 67.7 62.9 56.9
04/05/2018 09:57:12 43.61 58.17 65.85 64.3 59.6 53.5 57.05 60.14 72.51 67.7 62.9 56.9
04/05/2018 09:57:13 56.88 57.09 65.85 64.3 59.6 53.5 74.84 73.92 73.92 67.8 63 57
04/05/2018 09:57:14 65.48 65.54 65.85 64.3 59.6 53.6 79.78 79.93 79.93 68 63.2 57.2
04/05/2018 09:57:15 42.99 61.9 65.85 64.3 59.6 53.6 56.25 76.59 79.93 68 63.2 57.2
04/05/2018 09:57:16 64.86 64.4 65.85 64.4 59.6 53.6 68.88 72.41 79.93 68 63.2 57.2
04/05/2018 09:57:17 65.79 65.99 65.99 64.4 59.6 53.6 70.02 71.42 79.93 68 63.3 57.2
04/05/2018 09:57:18 60.21 65.09 65.99 64.4 59.6 53.6 65.23 70.22 79.93 68 63.3 57.3
04/05/2018 09:57:19 44.16 62.64 65.99 64.4 59.6 53.6 54.39 67.83 79.93 68 63.3 57.3
04/05/2018 09:57:20 60.11 60.42 65.99 64.4 59.6 53.6 68.49 68.15 79.93 68.1 63.3 57.3
04/05/2018 09:57:21 66.83 65.57 65.99 64.4 59.7 53.6 72.96 72.26 79.93 68.1 63.3 57.3
04/05/2018 09:57:22 59.62 65.12 65.99 64.4 59.7 53.6 64.77 71.34 79.93 68.1 63.3 57.3
04/05/2018 09:57:23 51.19 62.33 65.99 64.4 59.7 53.6 58.24 68.34 79.93 68.1 63.3 57.3
04/05/2018 09:57:24 47.38 58.56 65.99 64.4 59.7 53.6 56.01 64.7 79.93 68.1 63.3 57.3
04/05/2018 09:57:25 43.94 54.72 65.99 64.4 59.7 53.6 53.7 61.17 79.93 68.1 63.3 57.3
04/05/2018 09:57:26 44.42 51.05 65.99 64.4 59.7 53.6 54.28 58.06 79.93 68.1 63.3 57.3
04/05/2018 09:57:27 52.99 52.6 65.99 64.4 59.7 53.6 57.89 58.02 79.93 68.1 63.3 57.3
04/05/2018 09:57:28 42.99 51.64 65.99 64.3 59.7 53.6 53.16 57.29 79.93 68 63.3 57.3
04/05/2018 09:57:29 43.33 48.27 65.99 64.2 59.7 53.6 53.09 55.25 79.93 68 63.3 57.3
04/05/2018 09:57:30 42.96 45.91 65.99 64.2 59.7 53.6 52.63 54.04 79.93 68 63.3 57.3
04/05/2018 09:57:31 43.84 44.48 65.99 64.1 59.7 53.6 52.8 53.18 79.93 67.9 63.3 57.3
04/05/2018 09:57:32 43.3 44.03 65.99 64 59.7 53.6 53.17 53.14 79.93 67.9 63.3 57.3
04/05/2018 09:57:33 43.26 43.78 65.99 64 59.7 53.6 52.62 53.16 79.93 67.8 63.3 57.3
04/05/2018 09:57:34 43.92 43.99 65.99 64 59.7 53.6 53.41 53.43 79.93 67.8 63.3 57.3
04/05/2018 09:57:35 57.25 56.57 65.99 63.9 59.7 53.6 61.66 61.05 79.93 67.8 63.4 57.3
04/05/2018 09:57:36 53.69 56.85 65.99 63.9 59.7 53.6 59.76 61.98 79.93 67.8 63.4 57.3
04/05/2018 09:57:37 49.36 54.73 65.99 63.9 59.7 53.6 57.03 59.76 79.93 67.7 63.4 57.3
04/05/2018 09:57:38 52.99 53.26 65.99 63.9 59.7 53.6 60.43 60.17 79.93 67.7 63.4 57.3
04/05/2018 09:57:39 48.48 53.07 65.99 63.9 59.7 53.6 57.56 60.08 79.93 67.7 63.4 57.3
04/05/2018 09:57:40 53.49 53.48 65.99 63.9 59.7 53.6 61.33 60.53 79.93 67.7 63.4 57.3
04/05/2018 09:57:41 54.6 54.63 65.99 63.9 59.7 53.6 63.79 62.95 79.93 67.7 63.4 57.3
04/05/2018 09:57:42 50.98 54.87 65.99 63.9 59.7 53.6 59.79 63.09 79.93 67.7 63.4 57.3
04/05/2018 09:57:43 45.71 51.93 65.99 63.9 59.7 53.6 55.19 60.6 79.93 67.7 63.4 57.3
04/05/2018 09:57:44 58.4 57.09 65.99 63.9 59.7 53.7 64.86 63.27 76.59 67.7 63.4 57.4
04/05/2018 09:57:45 66.07 65.37 65.99 63.9 59.7 53.7 70.1 68.91 72.41 67.7 63.4 57.4
04/05/2018 09:57:46 66.83 67.2 67.2 63.9 59.7 53.7 70.64 70.92 72.26 67.7 63.4 57.4
04/05/2018 09:57:47 62.33 65.24 67.2 63.9 59.7 53.7 67.36 69.28 72.26 67.8 63.4 57.4
04/05/2018 09:57:48 52.8 63.44 67.2 63.9 59.7 53.7 64.43 68.25 72.26 67.8 63.4 57.4
04/05/2018 09:57:49 51.5 59.69 67.2 63.9 59.7 53.7 58.01 65.88 72.26 67.7 63.4 57.4
04/05/2018 09:57:50 62.02 61.33 67.2 63.8 59.7 53.7 67.04 66.42 72.26 67.7 63.5 57.4
04/05/2018 09:57:51 59.34 61.81 67.2 63.8 59.7 53.7 64.1 66.55 71.34 67.7 63.5 57.4
04/05/2018 09:57:52 45.61 59.35 67.2 63.8 59.7 53.7 56.26 64.4 70.92 67.7 63.5 57.4
04/05/2018 09:57:53 50.25 55.4 67.2 63.8 59.7 53.7 59.18 61.12 70.92 67.7 63.5 57.4
04/05/2018 09:57:54 53.75 54.17 67.2 63.8 59.7 53.7 61.89 61.51 70.92 67.7 63.5 57.4
04/05/2018 09:57:55 56.69 56.41 67.2 63.8 59.7 53.7 61.71 62.36 70.92 67.7 63.5 57.5
04/05/2018 09:57:56 43.08 55.29 67.2 63.8 59.7 53.7 54.57 61.32 70.92 67.7 63.5 57.5
04/05/2018 09:57:57 68.88 67.39 67.39 63.9 59.8 53.8 72.6 71.18 71.18 67.7 63.5 57.5
04/05/2018 09:57:58 60.07 67.18 67.39 63.9 59.8 53.8 64.8 71.1 71.18 67.7 63.5 57.5
04/05/2018 09:57:59 56.45 63.92 67.39 63.9 59.8 53.8 61.26 68.06 71.18 67.7 63.5 57.5
04/05/2018 09:58:00 57.22 61.1 67.39 63.9 59.8 53.8 65.01 65.69 71.18 67.7 63.5 57.5
04/05/2018 09:58:01 51.98 58.99 67.39 63.9 59.8 53.8 65.15 65.55 71.18 67.7 63.5 57.5
04/05/2018 09:58:02 52.57 55.99 67.39 63.9 59.8 53.8 59.88 65.45 71.18 67.7 63.5 57.5
04/05/2018 09:58:03 48.97 54.31 67.39 63.9 59.8 53.8 57.18 62.83 71.18 67.7 63.5 57.5
04/05/2018 09:58:04 49.94 52.2 67.39 63.8 59.8 53.8 58.14 60.48 71.18 67.7 63.5 57.5
04/05/2018 09:58:05 44.99 50.44 67.39 63.8 59.8 53.8 54.11 58.82 71.18 67.7 63.5 57.5
04/05/2018 09:58:06 45.37 47.85 67.39 63.8 59.8 53.8 54.01 56.49 71.18 67.7 63.5 57.5
04/05/2018 09:58:07 49.07 48.45 67.39 63.8 59.8 53.8 56.69 56.24 71.18 67.6 63.5 57.5
04/05/2018 09:58:08 46.46 48.64 67.39 63.8 59.8 53.8 57.79 57.7 71.18 67.6 63.5 57.5
04/05/2018 09:58:09 44.64 47.03 67.39 63.8 59.8 53.8 54.05 56.89 71.18 67.6 63.5 57.5
04/05/2018 09:58:10 43.24 45.68 67.39 63.8 59.8 53.8 53.35 55.34 71.18 67.6 63.5 57.5
04/05/2018 09:58:11 42.92 44.43 67.39 63.8 59.8 53.8 53.39 54.18 71.18 67.6 63.5 57.5
04/05/2018 09:58:12 43.4 43.78 67.39 63.8 59.8 53.8 52.89 53.76 71.18 67.6 63.5 57.5
04/05/2018 09:58:13 43.91 43.84 67.39 63.7 59.8 53.8 53.76 53.65 71.18 67.6 63.5 57.5
04/05/2018 09:58:14 48.2 47.54 67.39 63.7 59.8 53.8 56.86 56.08 71.18 67.6 63.5 57.5
04/05/2018 09:58:15 53.75 53.12 67.39 63.7 59.8 53.8 60.12 59.5 71.18 67.6 63.5 57.5
04/05/2018 09:58:16 42.83 52.61 67.39 63.7 59.8 53.8 53.51 59.24 71.18 67.6 63.5 57.5
04/05/2018 09:58:17 42.4 49.02 67.39 63.7 59.8 53.8 53.36 56.59 71.18 67.6 63.5 57.5
04/05/2018 09:58:18 46.49 46.96 67.39 63.7 59.8 53.8 55.33 55.57 71.18 67.5 63.5 57.5
04/05/2018 09:58:19 51.06 50.03 67.39 63.7 59.8 53.8 60.85 59.71 71.18 67.5 63.6 57.5
04/05/2018 09:58:20 45.47 49.99 67.39 63.7 59.8 53.8 56.95 60.08 71.18 67.5 63.6 57.5
04/05/2018 09:58:21 44.24 47.49 67.39 63.7 59.8 53.8 53.78 57.85 71.18 67.5 63.6 57.5
04/05/2018 09:58:22 43.83 46.07 67.39 63.7 59.8 53.8 54.66 55.85 71.18 67.5 63.6 57.5
04/05/2018 09:58:23 47.49 47.79 67.39 63.7 59.8 53.8 60.81 60.13 71.18 67.5 63.6 57.5
04/05/2018 09:58:24 67.82 66.67 67.39 63.7 59.8 53.8 72.16 70.92 71.18 67.6 63.6 57.6
04/05/2018 09:58:25 69.53 69.99 69.99 63.8 59.9 53.9 72.79 73.24 73.24 67.6 63.6 57.6
04/05/2018 09:58:26 64.24 67.59 69.99 63.8 59.9 53.9 69.4 71.57 73.24 67.6 63.6 57.6
04/05/2018 09:58:27 68.55 68.53 69.99 63.8 59.9 53.9 71.26 71.63 73.24 67.7 63.7 57.7
04/05/2018 09:58:28 65.6 68.58 69.99 63.8 59.9 53.9 68.58 71.47 73.24 67.7 63.7 57.7
04/05/2018 09:58:29 58.28 66.38 69.99 63.8 59.9 53.9 72.55 73.66 73.66 67.7 63.7 57.7
04/05/2018 09:58:30 53.16 62.92 69.99 63.8 59.9 53.9 61.24 70.4 73.66 67.7 63.7 57.7
04/05/2018 09:58:31 62.58 61.91 69.99 63.8 60 53.9 67.39 67.94 73.66 67.7 63.7 57.7
04/05/2018 09:58:32 62.36 62.29 69.99 63.8 60 53.9 67.52 67.56 73.66 67.7 63.8 57.7
04/05/2018 09:58:33 59.08 62.25 69.99 63.9 60 53.9 65.04 67.52 73.66 67.7 63.8 57.7
04/05/2018 09:58:34 59.51 62.03 69.99 63.9 60 54 65.32 67.62 73.66 67.8 63.8 57.7
04/05/2018 09:58:35 61.33 61.84 69.99 63.9 60 54 66.56 67.21 73.66 67.8 63.8 57.8
04/05/2018 09:58:36 61.9 62.8 69.99 63.9 60 54 67.04 68.23 73.66 67.8 63.8 57.8
04/05/2018 09:58:37 59.09 61.06 69.99 63.8 60 54 63.51 66.2 73.66 67.5 63.8 57.8
04/05/2018 09:58:38 62.38 62.15 69.99 63.8 60 54 67.7 67.14 73.66 67.5 63.8 57.8
04/05/2018 09:58:39 67.48 66.92 69.99 63.8 60 54 70.61 70.19 73.66 67.5 63.8 57.8
04/05/2018 09:58:40 66.69 67.81 69.99 63.9 60 54 70.37 71.13 73.66 67.5 63.8 57.8
04/05/2018 09:58:41 73.52 72.47 72.47 64 60.2 54.1 76.25 75.04 75.04 67.6 63.9 57.9
04/05/2018 09:58:42 69.44 73.68 73.68 64.1 60.2 54.2 71.44 75.96 75.96 67.7 64 57.9
04/05/2018 09:58:43 56.92 70.06 73.68 64.1 60.2 54.2 65.83 72.49 75.96 67.7 64 57.9
04/05/2018 09:58:44 69.29 68.73 73.68 64.1 60.2 54.2 73.7 72.77 75.96 67.7 64 58
04/05/2018 09:58:45 68.22 69.38 73.68 64.1 60.3 54.2 72.28 73.25 75.96 67.8 64 58
04/05/2018 09:58:46 64.13 67.59 73.68 64.1 60.3 54.3 70.33 72.27 75.96 67.8 64.1 58
04/05/2018 09:58:47 61.71 65.64 73.68 64.1 60.3 54.3 68.62 70.77 75.96 67.8 64.1 58.1
04/05/2018 09:58:48 57.43 63.84 73.68 64.1 60.3 54.3 62.88 69.84 75.96 67.8 64.1 58.1
04/05/2018 09:58:49 55.16 60.89 73.68 64.1 60.3 54.3 62.61 66.85 75.96 67.8 64.1 58.1
04/05/2018 09:58:50 57.28 58.38 73.68 64.1 60.3 54.3 61.58 64.51 75.96 67.8 64.1 58.1
04/05/2018 09:58:51 58.23 58.86 73.68 64.1 60.3 54.3 64.84 64.62 75.96 67.8 64.1 58.1
04/05/2018 09:58:52 57.34 59.77 73.68 64.1 60.3 54.3 62.51 65.34 75.96 67.8 64.1 58.1
04/05/2018 09:58:53 59.49 59.15 73.68 64.1 60.3 54.3 66.04 64.95 75.96 67.8 64.1 58.1
04/05/2018 09:58:54 62.05 62.36 73.68 64.1 60.3 54.3 71.91 70.77 75.96 67.8 64.1 58.1
04/05/2018 09:58:55 50.4 60.91 73.68 64.1 60.3 54.3 56.77 70.15 75.96 67.8 64.1 58.1
04/05/2018 09:58:56 56.3 58 73.68 64.1 60.3 54.3 61.89 66.19 75.96 67.8 64.1 58.1
04/05/2018 09:58:57 57.61 58.52 73.68 64.1 60.3 54.3 61.74 64.75 75.96 67.8 64.1 58.1
04/05/2018 09:58:58 61.36 59.99 73.68 64.1 60.3 54.3 66.83 65.78 75.96 67.8 64.1 58.1
04/05/2018 09:58:59 53.9 60.01 73.68 64.1 60.3 54.3 63.27 66.26 75.96 67.8 64.2 58.1
04/05/2018 09:59:00 47.62 56.9 73.68 64.1 60.3 54.3 55.31 63.81 75.96 67.8 64.2 58.1
04/05/2018 09:59:01 47.62 53.36 73.68 64.1 60.3 54.3 56.41 60.48 75.96 67.8 64.2 58.1
04/05/2018 09:59:02 43.85 50.45 73.68 64.1 60.3 54.3 54.61 58.37 75.96 67.8 64.2 58.1
04/05/2018 09:59:03 45.83 47.63 73.68 64.1 60.3 54.3 53.84 56.4 75.96 67.8 64.2 58.1
04/05/2018 09:59:04 46.96 47.43 73.68 64.1 60.3 54.3 54.04 55.32 75.96 67.8 64.2 58.1
04/05/2018 09:59:05 49.94 49.37 73.68 64.1 60.3 54.3 55.33 55.17 75.96 67.8 64.2 58.1
04/05/2018 09:59:06 47.78 49.37 73.68 64.1 60.3 54.3 54.73 55.14 75.96 67.8 64.2 58.1
04/05/2018 09:59:07 56.07 54.65 73.68 64.1 60.3 54.3 60.6 59.13 75.96 67.8 64.2 58.1
04/05/2018 09:59:08 54.56 55.18 73.68 64.1 60.3 54.3 59 59.62 75.96 67.8 64.2 58.1
04/05/2018 09:59:09 51.89 54.51 73.68 64.1 60.3 54.3 59.42 60.05 75.96 67.8 64.2 58.1
04/05/2018 09:59:10 53.8 54.43 73.68 64.1 60.3 54.3 58.2 59.36 75.96 67.8 64.2 58.1
04/05/2018 09:59:11 45.11 53.39 73.68 64.1 60.3 54.3 53.93 58.61 75.96 67.8 64.2 58.1
04/05/2018 09:59:12 42.67 49.96 70.06 64.1 60.3 54.3 53.1 56.2 73.25 67.8 64.2 58.1
04/05/2018 09:59:13 42.95 46.86 69.38 64.1 60.3 54.3 55.71 55.79 73.25 67.8 64.2 58.1
04/05/2018 09:59:14 54.46 52.88 69.38 64.1 60.3 54.3 60.04 58.96 73.25 67.8 64.2 58.1
04/05/2018 09:59:15 51.82 53.5 67.59 64.1 60.3 54.3 58.02 58.79 72.27 67.8 64.2 58.1
04/05/2018 09:59:16 48.51 51.95 65.64 64.1 60.3 54.3 57.27 58.59 70.77 67.8 64.2 58.1
04/05/2018 09:59:17 55.34 54.94 63.84 64.1 60.3 54.3 63.39 62.74 70.77 67.8 64.2 58.2
04/05/2018 09:59:18 51.57 55 62.36 64.1 60.3 54.3 59.91 62.81 70.77 67.8 64.2 58.2
04/05/2018 09:59:19 49.97 52.81 62.36 64.1 60.3 54.3 56.25 60.84 70.77 67.8 64.2 58.2
04/05/2018 09:59:20 44.85 51.12 62.36 64.1 60.3 54.3 55.26 58.59 70.77 67.8 64.2 58.2
04/05/2018 09:59:21 43.81 48.15 62.36 64.1 60.3 54.3 52.37 56.62 70.77 67.8 64.2 58.2
04/05/2018 09:59:22 44.13 45.94 62.36 64.1 60.3 54.3 54.73 54.97 70.77 67.8 64.2 58.2
04/05/2018 09:59:23 57.18 56.56 62.36 64.1 60.3 54.3 64.8 64.21 70.77 67.8 64.2 58.2
04/05/2018 09:59:24 60.79 60.94 60.94 64.1 60.3 54.3 65.96 66.69 70.15 67.8 64.2 58.2
04/05/2018 09:59:25 54.8 58.33 60.94 64.1 60.3 54.3 61.99 64.37 66.69 67.8 64.2 58.2
04/05/2018 09:59:26 55.52 57.56 60.94 64.1 60.3 54.3 62.01 63.9 66.69 67.8 64.2 58.2
04/05/2018 09:59:27 65.31 63.7 63.7 64.2 60.4 54.3 69.88 68.52 68.52 67.9 64.2 58.2
04/05/2018 09:59:28 68.14 67.33 67.33 64.2 60.4 54.4 73.17 72.55 72.55 67.9 64.3 58.2
04/05/2018 09:59:29 67.7 68.6 68.6 64.2 60.4 54.4 71.02 72.82 72.82 67.9 64.3 58.3
04/05/2018 09:59:30 63.68 66.35 68.6 64.2 60.4 54.4 67.53 70.49 72.82 67.9 64.3 58.3
04/05/2018 09:59:31 67.1 67 68.6 64.3 60.4 54.4 71.24 71.08 72.82 68 64.3 58.3
04/05/2018 09:59:32 62.31 66.61 68.6 64.3 60.5 54.4 68.88 71.05 72.82 68 64.3 58.3
04/05/2018 09:59:33 72.27 72.43 72.43 64.4 60.5 54.5 74.49 74.86 74.86 68 64.4 58.4
04/05/2018 09:59:34 57.43 70.56 72.43 64.4 60.5 54.5 62.55 73.17 74.86 68.1 64.4 58.4
04/05/2018 09:59:35 55.98 66.78 72.43 64.4 60.5 54.5 60.26 69.66 74.86 68.1 64.4 58.4
04/05/2018 09:59:36 42.88 62.95 72.43 64.4 60.5 54.5 55.2 66 74.86 68 64.4 58.4
04/05/2018 09:59:37 43 58.77 72.43 64.1 60.5 54.5 55.32 62.31 74.86 68 64.4 58.4
04/05/2018 09:59:38 42.31 54.72 72.43 63 60.5 54.5 54.93 59.27 74.86 67.7 64.4 58.4
04/05/2018 09:59:39 49.32 50.86 72.43 63 60.5 54.5 56.62 57.28 74.86 67.7 64.4 58.4
04/05/2018 09:59:40 71.04 70.77 72.43 62.9 60.6 54.6 73.06 72.5 74.86 67.6 64.4 58.4
04/05/2018 09:59:41 55.27 69.06 72.43 62.9 60.6 54.6 61.43 71.17 74.86 67.5 64.4 58.4
04/05/2018 09:59:42 52.31 65.12 72.43 62.9 60.6 54.6 60.82 67.64 74.86 67.5 64.4 58.4
04/05/2018 09:59:43 57.85 61.26 72.43 62.7 60.6 54.6 63.32 64.67 74.86 67.4 64.4 58.4
04/05/2018 09:59:44 56.89 59.8 72.43 62.7 60.6 54.6 62.74 64.15 74.86 67.4 64.4 58.4
04/05/2018 09:59:45 64.13 63.49 72.43 62.7 60.6 54.6 69.02 68.3 74.86 67.4 64.4 58.4
04/05/2018 09:59:46 51.75 62.33 72.43 62.7 60.6 54.6 61.44 67.37 74.86 67.4 64.4 58.4
04/05/2018 09:59:47 53.5 58.6 72.43 62.6 60.6 54.6 62.09 64.47 74.86 67.4 64.4 58.4
04/05/2018 09:59:48 64.22 63.13 72.43 62.7 60.6 54.6 69.89 68.98 74.86 67.4 64.5 58.4
04/05/2018 09:59:49 67.92 67.07 72.43 62.7 60.6 54.6 71.86 71.45 74.86 67.4 64.5 58.5
04/05/2018 09:59:50 70.68 70.02 72.43 62.8 60.7 54.7 74.49 73.83 74.86 67.5 64.5 58.5
04/05/2018 09:59:51 66.58 69.27 72.43 62.8 60.7 54.7 70.9 73.43 74.86 67.5 64.6 58.5
04/05/2018 09:59:52 61.39 67.79 72.43 62.8 60.7 54.7 65.44 71.97 74.86 67.5 64.6 58.5
04/05/2018 09:59:53 49.7 64.57 72.43 62.8 60.7 54.7 60.96 68.88 74.86 67.5 64.6 58.5
04/05/2018 09:59:54 47.5 60.55 72.43 62.8 60.7 54.7 55.54 65.56 74.86 67.5 64.6 58.5
04/05/2018 09:59:55 48.78 56.7 72.43 62.8 60.7 54.7 58.74 62.08 74.86 67.5 64.6 58.5
04/05/2018 09:59:56 52.49 53.65 72.43 62.8 60.7 54.7 62.68 62.65 74.86 67.5 64.6 58.5
04/05/2018 09:59:57 47.8 52.97 72.43 62.8 60.7 54.7 57.94 62.08 74.86 67.5 64.6 58.6
04/05/2018 09:59:58 59.53 58.35 72.43 62.8 60.7 54.7 64.23 63.32 74.86 67.5 64.6 58.6
04/05/2018 09:59:59 55.49 58.65 72.43 62.8 60.7 54.7 61.25 63.53 74.86 67.5 64.6 58.6
04/05/2018 10:00:00 49.9 56.33 72.43 62.8 60.7 54.7 56.32 61.77 74.86 67.5 64.6 58.6
04/05/2018 10:00:01 44.17 53.32 72.43 62.8 60.7 54.7 53.06 59.1 74.86 67.5 64.6 58.6
04/05/2018 10:00:02 49.92 51.94 72.43 62.8 60.7 54.7 55 57.01 74.86 67.5 64.6 58.6
04/05/2018 10:00:03 43.42 49.11 70.77 62.8 60.7 54.7 52.86 55.23 73.83 67.5 64.6 58.6
04/05/2018 10:00:04 54.75 53.65 70.77 62.7 60.7 54.7 63.05 62 73.83 67.4 64.6 58.6
04/05/2018 10:00:05 62.33 60.7 70.77 62.7 60.7 54.7 67.37 66.42 73.83 67.5 64.6 58.6
04/05/2018 10:00:06 58.37 60.8 70.77 62.6 60.7 54.7 63.76 65.75 73.83 67.4 64.6 58.6
04/05/2018 10:00:07 62.98 62.68 70.77 62.6 60.7 54.7 68.65 68.4 73.83 67.4 64.6 58.6
04/05/2018 10:00:08 62.43 63.47 70.77 62.6 60.7 54.7 68.03 68.98 73.83 67.4 64.6 58.6
04/05/2018 10:00:09 54.98 61.9 70.77 62.6 60.7 54.7 60.62 67.48 73.83 67.4 64.6 58.6
04/05/2018 10:00:10 62.91 62.34 70.02 62.6 60.8 54.7 66.68 66.52 73.83 67.4 64.6 58.6
04/05/2018 10:00:11 50.33 62.16 70.02 62.6 60.8 54.7 57.92 66.31 73.83 67.4 64.6 58.6
04/05/2018 10:00:12 54.28 58.3 70.02 62.6 60.8 54.7 57.34 62.9 73.83 67.4 64.6 58.6
04/05/2018 10:00:13 54.39 56.41 70.02 62.6 60.8 54.7 59.83 60.69 73.83 67.4 64.6 58.6
04/05/2018 10:00:14 58.93 58.88 70.02 62.6 60.8 54.7 63.37 63.12 73.83 67.4 64.6 58.6
04/05/2018 10:00:15 55.16 57.25 70.02 62.6 60.8 54.7 59.61 62.38 73.83 67.4 64.6 58.6
04/05/2018 10:00:16 42.02 55.81 70.02 62.6 60.8 54.7 53.71 60.27 73.83 67.4 64.6 58.6
04/05/2018 10:00:17 42.67 51.85 70.02 62.5 60.8 54.7 53.64 57.44 73.83 67.3 64.6 58.6
04/05/2018 10:00:18 43.15 48.38 70.02 62.5 60.8 54.7 53.01 55.52 73.83 67.3 64.6 58.6
04/05/2018 10:00:19 46.32 46.85 70.02 62.5 60.8 54.7 53.21 54.07 73.83 67.3 64.6 58.6
04/05/2018 10:00:20 46.67 47.87 69.27 62.4 60.8 54.7 53.44 53.82 73.43 67.3 64.6 58.6
04/05/2018 10:00:21 42.85 46.11 67.79 62.4 60.8 54.7 53.19 53.5 71.97 67.2 64.6 58.6
04/05/2018 10:00:22 42.7 44.3 64.57 62.3 60.8 54.7 53.32 53.43 68.98 67.2 64.6 58.6
04/05/2018 10:00:23 61.11 60.18 63.47 62.3 60.8 54.7 64.95 63.85 68.98 67.1 64.6 58.6
04/05/2018 10:00:24 60.95 61.92 63.47 62.3 60.8 54.8 65.31 65.08 68.98 67.1 64.7 58.6
04/05/2018 10:00:25 49.8 59.9 63.47 62.3 60.8 54.8 58.4 64.52 68.98 67.1 64.7 58.6
04/05/2018 10:00:26 47.58 56.26 63.47 62.2 60.8 54.8 57.3 61.75 68.98 67.1 64.7 58.6
04/05/2018 10:00:27 70.79 69.58 69.58 62.3 60.8 54.8 73.99 72.65 72.65 67.2 64.7 58.7
04/05/2018 10:00:28 72.83 72.2 72.2 62.5 60.9 54.9 76.05 75.38 75.38 67.3 64.8 58.7
04/05/2018 10:00:29 75.36 75.41 75.41 62.7 61 55 78.47 78.37 78.37 67.4 64.9 58.9
04/05/2018 10:00:30 63.32 73.55 75.41 62.7 61 55 66.94 76.78 78.37 67.4 64.9 58.9
04/05/2018 10:00:31 62.83 69.78 75.41 62.7 61 55 68.19 73.06 78.37 67.4 64.9 58.9
04/05/2018 10:00:32 65.14 67.06 75.41 62.7 61.1 55 69.94 71.28 78.37 67.4 64.9 58.9
04/05/2018 10:00:33 59.51 65.73 75.41 62.7 61.1 55 64.16 70.15 78.37 67.4 64.9 58.9
04/05/2018 10:00:34 67.71 67.29 75.41 62.7 61.1 55.1 70.52 70.3 78.37 67.4 64.9 58.9
04/05/2018 10:00:35 61.58 67.11 75.41 62.6 61.1 55.1 64.75 70.1 78.37 67.4 64.9 58.9
04/05/2018 10:00:36 57.44 64.38 75.41 62.5 61.1 55.1 60.78 67.47 78.37 67.2 64.9 58.9
04/05/2018 10:00:37 65.59 65.05 75.41 62.5 61.1 55.1 71.39 70.08 78.37 67.2 65 58.9
04/05/2018 10:00:38 56.95 64.04 75.41 62.5 61.1 55.1 64.2 69.58 78.37 67.2 65 58.9
04/05/2018 10:00:39 73.6 72.73 75.41 62.6 61.2 55.2 76.84 75.99 78.37 67.3 65 59
04/05/2018 10:00:40 67.72 72.48 75.41 62.6 61.2 55.2 71.65 75.78 78.37 67.3 65.1 59
04/05/2018 10:00:41 59.81 69.97 75.41 62.6 61.2 55.2 65.13 73.5 78.37 67.3 65.1 59
04/05/2018 10:00:42 72.93 71.95 75.41 62.7 61.3 55.3 75.32 74.55 78.37 67.4 65.1 59.1
04/05/2018 10:00:43 68.28 72.24 75.41 62.7 61.3 55.3 71.63 74.75 78.37 67.4 65.1 59.1
04/05/2018 10:00:44 62.75 69.82 75.41 62.6 61.3 55.3 66.57 72.85 78.37 67.3 65.1 59.1
04/05/2018 10:00:45 63.7 67.01 75.41 62.6 61.3 55.3 66.74 70.18 78.37 67.3 65.1 59.1
04/05/2018 10:00:46 62.7 65.76 75.41 62.6 61.3 55.3 65.83 68.68 78.37 67.3 65.2 59.1
04/05/2018 10:00:47 69.3 68.42 75.41 62.7 61.4 55.3 72.47 71.45 78.37 67.1 65.2 59.2
04/05/2018 10:00:48 61.11 66.9 75.41 62.6 61.4 55.3 65.94 70.25 78.37 67.1 65.2 59.2
04/05/2018 10:00:49 65.46 66.42 75.41 62.7 61.4 55.4 87.1 86.4 86.4 68.3 65.9 59.9
04/05/2018 10:00:50 54.49 64.41 75.41 62.7 61.4 55.4 61.27 84.3 86.4 68.3 65.9 59.9
04/05/2018 10:00:51 71.87 71.07 75.41 62.8 61.4 55.4 74.42 80.09 86.4 68.4 65.9 59.9
04/05/2018 10:00:52 72.65 73.86 75.41 62.9 61.5 55.5 77.34 79.46 86.4 68.5 66 60
04/05/2018 10:00:53 60.13 71.16 75.41 62.5 61.5 55.5 64.27 76.72 86.4 68.4 66 60
04/05/2018 10:00:54 61.16 67.54 75.41 62.5 61.5 55.5 70 72.93 86.4 68.4 66 60
04/05/2018 10:00:55 67.42 67.42 75.41 62.5 61.5 55.5 72.87 72.96 86.4 68.4 66 60
04/05/2018 10:00:56 70.36 69.61 75.41 62.6 61.6 55.5 74.68 74.6 86.4 68.5 66.1 60
04/05/2018 10:00:57 72.65 72.31 75.41 62.7 61.6 55.6 75.51 75.55 86.4 68.5 66.1 60.1
04/05/2018 10:00:58 70.12 73.13 75.41 62.8 61.7 55.6 73.3 76.32 86.4 68.5 66.1 60.1
04/05/2018 10:00:59 66.27 70.57 73.86 62.8 61.7 55.7 70.18 73.92 86.4 68.6 66.1 60.1
04/05/2018 10:01:00 59.93 68.13 73.86 62.8 61.7 55.7 65.07 71.57 86.4 68.6 66.1 60.1
04/05/2018 10:01:01 69.73 69.51 73.86 62.9 61.7 55.7 72.25 72.27 86.4 68.6 66.2 60.1
04/05/2018 10:01:02 64.38 68.04 73.86 62.9 61.7 55.7 68.21 70.86 86.4 68.6 66.2 60.1
04/05/2018 10:01:03 53.51 65.95 73.86 62.9 61.7 55.7 59.64 69.26 86.4 68.6 66.2 60.1
04/05/2018 10:01:04 52.54 62.11 73.86 62.9 61.7 55.7 58.53 65.77 86.4 68.6 66.2 60.1
04/05/2018 10:01:05 49.88 58.63 73.86 62.9 61.7 55.7 57.43 62.68 86.4 68.6 66.2 60.1
04/05/2018 10:01:06 48.17 55.29 73.86 62.9 61.7 55.7 54.94 60.15 86.4 68.6 66.2 60.1
04/05/2018 10:01:07 61.9 61.48 73.86 62.8 61.7 55.7 64.44 64.24 86.4 68.6 66.2 60.1
04/05/2018 10:01:08 62.57 62.59 73.86 62.9 61.7 55.7 66.15 65.84 86.4 68.6 66.2 60.2
04/05/2018 10:01:09 42.58 61.87 73.86 62.8 61.7 55.7 53.07 65.14 86.4 68.6 66.2 60.2
04/05/2018 10:01:10 43.12 57.71 73.86 62.8 61.7 55.7 53.72 61.31 86.4 68.5 66.2 60.2
04/05/2018 10:01:11 60.5 59.76 73.86 62.8 61.7 55.7 64.48 63.74 86.4 68.5 66.2 60.2
04/05/2018 10:01:12 62.03 61.99 73.86 62.8 61.7 55.7 66.16 66.06 86.4 68.5 66.2 60.2
04/05/2018 10:01:13 61.16 61.99 73.86 62.8 61.7 55.7 64.39 65.64 86.4 68.5 66.2 60.2
04/05/2018 10:01:14 63.92 64.05 73.86 62.8 61.8 55.7 67.34 67.19 86.4 68.5 66.2 60.2
04/05/2018 10:01:15 57.94 63.38 73.86 62.8 61.8 55.7 63.54 66.76 86.4 68.5 66.2 60.2
04/05/2018 10:01:16 51.73 60.58 73.86 62.8 61.8 55.7 58.51 64.86 86.4 68.5 66.2 60.2
04/05/2018 10:01:17 52.38 57.65 73.86 62.8 61.8 55.7 58.94 62.77 86.4 68.5 66.2 60.2
04/05/2018 10:01:18 55.18 55.99 73.86 62.8 61.8 55.7 72.17 71.81 86.4 68.5 66.2 60.2
04/05/2018 10:01:19 48.49 55.89 73.86 62.8 61.8 55.7 60.41 71.76 84.3 68.5 66.2 60.2
04/05/2018 10:01:20 71.24 69.86 73.86 62.9 61.8 55.8 74.68 73.68 80.09 68.6 66.3 60.2
04/05/2018 10:01:21 67.63 69.76 73.86 62.9 61.8 55.8 72.01 73.46 79.46 68.6 66.3 60.2
04/05/2018 10:01:22 65.25 69.14 73.13 62.9 61.8 55.8 70.2 73.76 76.72 68.6 66.3 60.3
04/05/2018 10:01:23 58.99 66.18 73.13 62.9 61.8 55.8 62.33 70.76 76.32 68.6 66.3 60.3
04/05/2018 10:01:24 68.96 68.27 73.13 63 61.9 55.8 71.54 71.15 76.32 68.6 66.3 60.3
04/05/2018 10:01:25 56.75 67.29 73.13 63 61.9 55.8 61.3 70.14 76.32 68.6 66.3 60.3
04/05/2018 10:01:26 59.66 63.9 73.13 63 61.9 55.8 63.25 67.09 76.32 68.6 66.3 60.3
04/05/2018 10:01:27 58.22 61.28 73.13 63 61.9 55.8 63.38 64.82 76.32 68.6 66.3 60.3
04/05/2018 10:01:28 60.03 60.4 70.57 63 61.9 55.8 64.94 65 73.92 68.6 66.3 60.3
04/05/2018 10:01:29 63.34 62.71 69.86 63 61.9 55.8 66.92 66.6 73.76 68.6 66.3 60.3
04/05/2018 10:01:30 68.19 67.31 69.86 63 61.9 55.9 72.71 71.56 73.76 68.7 66.3 60.3
04/05/2018 10:01:31 70.77 70.56 70.56 63.1 61.9 55.9 74.81 74.3 74.3 68.7 66.4 60.3
04/05/2018 10:01:32 62.56 69.3 70.56 63.1 61.9 55.9 66.55 73.55 74.3 68.7 66.4 60.4
04/05/2018 10:01:33 54.84 66.25 70.56 63.1 61.9 55.9 60.84 70.42 74.3 68.7 66.4 60.4
04/05/2018 10:01:34 57.96 62.36 70.56 63.1 61.9 55.9 66.84 67.48 74.3 68.8 66.4 60.4
04/05/2018 10:01:35 49.86 60.14 70.56 63.1 61.9 55.9 59.84 66.77 74.3 68.8 66.4 60.4
04/05/2018 10:01:36 73.39 71.15 71.15 63.3 62 56 79.03 77.52 77.52 68.9 66.5 60.4
04/05/2018 10:01:37 66.01 71.27 71.27 63.3 62 56 70.14 76.42 77.52 68.9 66.5 60.5
04/05/2018 10:01:38 54.93 68.22 71.27 63.3 62 56 65.36 73.28 77.52 68.9 66.5 60.5
04/05/2018 10:01:39 59.99 64.24 71.27 63.3 62 56 66.12 70.07 77.52 68.9 66.5 60.5
04/05/2018 10:01:40 56.88 62.71 71.27 63.3 62 56 62.7 68.23 77.52 68.9 66.5 60.5
04/05/2018 10:01:41 55.03 60.03 71.27 63.3 62 56 60.66 65.67 77.52 68.9 66.5 60.5
04/05/2018 10:01:42 67.87 66.82 71.27 63.4 62 56 70.69 69.64 77.52 69 66.5 60.5
04/05/2018 10:01:43 60.66 66.86 71.27 63.4 62 56 64.21 69.69 77.52 69 66.5 60.5
04/05/2018 10:01:44 57.4 63.78 71.27 63.4 62 56 62.73 66.87 77.52 69 66.5 60.5
04/05/2018 10:01:45 55.96 61.71 71.27 63.4 62 56 58.55 65.15 77.52 68.9 66.5 60.5
04/05/2018 10:01:46 57.83 59.36 71.27 63.4 62 56 60.56 62.35 77.52 68.9 66.5 60.5
04/05/2018 10:01:47 47.16 57.59 71.27 63.4 62 56 55.59 60.77 77.52 68.9 66.5 60.5
04/05/2018 10:01:48 50.07 53.91 71.27 63.4 62 56 57.12 58.28 77.52 68.9 66.5 60.5
04/05/2018 10:01:49 47.65 52.35 71.27 63.4 62 56 57.74 58.1 77.52 68.9 66.5 60.5
04/05/2018 10:01:50 47.51 50.72 71.27 63.3 62 56 56.51 58.45 77.52 68.9 66.5 60.5
04/05/2018 10:01:51 47.31 48.38 71.27 63.3 62 56 55.29 56.88 77.52 68.9 66.5 60.5
04/05/2018 10:01:52 59.3 58.23 71.27 63.3 62.1 56 63.91 62.85 77.52 68.9 66.5 60.5
04/05/2018 10:01:53 55.55 57.32 71.27 63.3 62.1 56 61.32 62.25 77.52 68.9 66.5 60.5
04/05/2018 10:01:54 51.65 56.01 71.27 63.3 62.1 56 58.13 61.52 77.52 68.9 66.5 60.5
04/05/2018 10:01:55 46.43 53.72 71.27 63.3 62.1 56 55.21 59.6 77.52 68.9 66.5 60.5
04/05/2018 10:01:56 45.96 50.58 71.27 63.3 62.1 56 55.67 57.36 77.52 68.9 66.5 60.5
04/05/2018 10:01:57 50.9 50.22 71.27 63.3 62.1 56 58.14 57.74 77.52 68.8 66.5 60.5
04/05/2018 10:01:58 51.03 51.49 71.27 63.3 62.1 56 58.15 58.79 77.52 68.8 66.5 60.5
04/05/2018 10:01:59 43.79 50.34 71.27 63.3 62.1 56 55.85 57.72 77.52 68.8 66.5 60.5
04/05/2018 10:02:00 44.9 47.47 71.27 63.3 62.1 56 57.76 57.36 77.52 68.8 66.5 60.5
04/05/2018 10:02:01 54.73 53.42 71.27 63.3 62.1 56 60.6 59.75 77.52 68.8 66.5 60.5
04/05/2018 10:02:02 50.4 52.87 71.27 63.3 62.1 56 56.68 59.84 77.52 68.8 66.5 60.5
04/05/2018 10:02:03 46.98 51.2 71.27 63.3 62.1 56 58.96 58.77 77.52 68.8 66.5 60.5
04/05/2018 10:02:04 49.05 50.15 71.27 63.3 62.1 56 58.39 59.13 77.52 68.8 66.5 60.5
04/05/2018 10:02:05 42.79 48.93 71.27 63.3 62.1 56 53.75 58.61 77.52 68.8 66.5 60.5
04/05/2018 10:02:06 51.93 51.08 71.27 63.3 62.1 56 57.65 57.43 76.42 68.8 66.5 60.5
04/05/2018 10:02:07 49.61 50.95 68.22 63.3 62.1 56 57.99 58.02 73.28 68.8 66.5 60.5
04/05/2018 10:02:08 45.76 50.52 66.86 63.3 62.1 56 57.15 57.78 70.07 68.8 66.5 60.5
04/05/2018 10:02:09 43.81 48.2 66.86 63.3 62.1 56 60.27 59.68 69.69 68.8 66.5 60.5
04/05/2018 10:02:10 44.41 46.02 66.86 63.2 62.1 56 63.84 62.7 69.69 68.8 66.5 60.5
04/05/2018 10:02:11 45.54 45.58 66.86 63.2 62.1 56 55.86 62.44 69.69 68.8 66.5 60.5
04/05/2018 10:02:12 52.77 51.64 66.86 63.2 62.1 56 62.22 61.85 69.69 68.8 66.5 60.5
04/05/2018 10:02:13 45.57 51.31 63.78 63.2 62.1 56 56.39 61.51 66.87 68.8 66.5 60.5
04/05/2018 10:02:14 53.89 52.84 61.71 63.2 62.1 56 61.77 61.04 65.15 68.6 66.5 60.5
04/05/2018 10:02:15 52.94 53.25 59.36 63.2 62.1 56 62.82 62.77 62.85 68.6 66.5 60.5
04/05/2018 10:02:16 53.48 53.9 58.23 63.2 62.1 56 62.91 63.41 63.41 68.6 66.5 60.5
04/05/2018 10:02:17 51.16 53.05 58.23 63.2 62.1 56 60.53 62.62 63.41 68.6 66.5 60.5
04/05/2018 10:02:18 58.72 58.05 58.23 63.2 62.1 56 63.18 63.08 63.41 68.5 66.5 60.5
04/05/2018 10:02:19 57.74 58.61 58.61 63.2 62.1 56 62.93 63.73 63.73 68.6 66.5 60.5
04/05/2018 10:02:20 66.1 64.9 64.9 63.2 62.1 56.1 69.84 68.91 68.91 68.6 66.6 60.5
04/05/2018 10:02:21 65.48 65.81 65.81 63.2 62.1 56.1 68.98 69.35 69.35 68.5 66.6 60.5
04/05/2018 10:02:22 54.69 65.76 65.81 63.2 62.1 56.1 60.81 69.3 69.35 68.5 66.6 60.5
04/05/2018 10:02:23 53.46 62.01 65.81 63.2 62.1 56.1 58.88 65.91 69.35 68.5 66.6 60.5
04/05/2018 10:02:24 44.83 58.63 65.81 63.2 62.1 56.1 54.54 62.87 69.35 68.5 66.6 60.5
04/05/2018 10:02:25 43.13 54.68 65.81 63.2 62.1 56.1 57.14 59.59 69.35 68.5 66.6 60.5
04/05/2018 10:02:26 51.81 51.77 65.81 63.2 62.1 56.1 62.04 61.37 69.35 68.5 66.6 60.5
04/05/2018 10:02:27 59 58.05 65.81 63.2 62.1 56.1 63 63.06 69.35 68.5 66.6 60.6
04/05/2018 10:02:28 74.91 74.07 74.07 63.4 62.2 56.2 76.45 75.55 75.55 68.6 66.6 60.6
04/05/2018 10:02:29 66.38 73.37 74.07 63.4 62.2 56.2 69.98 74.93 75.55 68.6 66.6 60.6
04/05/2018 10:02:30 64.98 70.72 74.07 63.4 62.2 56.2 68.63 73 75.55 68.7 66.6 60.6
04/05/2018 10:02:31 64.14 68.27 74.07 63.5 62.2 56.2 68.37 71.03 75.55 68.7 66.6 60.6
04/05/2018 10:02:32 66.41 66.7 74.07 63.5 62.2 56.2 69.27 69.82 75.55 68.7 66.7 60.6
04/05/2018 10:02:33 58.67 66.11 74.07 63.5 62.2 56.2 62.84 69.15 75.55 68.7 66.7 60.6
04/05/2018 10:02:34 45.03 62.79 74.07 63.5 62.2 56.2 53.93 66.11 75.55 68.7 66.7 60.6
04/05/2018 10:02:35 48.94 58.66 74.07 63.5 62.2 56.2 55.06 62.27 75.55 68.7 66.7 60.6
04/05/2018 10:02:36 53.06 55.62 74.07 63.5 62.2 56.2 59.17 60.58 75.55 68.7 66.7 60.6
04/05/2018 10:02:37 61.71 61.51 74.07 63.5 62.2 56.2 77.93 77.24 77.24 68.8 66.7 60.7
04/05/2018 10:02:38 70.31 68.97 74.07 63.6 62.3 56.2 73.54 75.92 77.24 68.8 66.7 60.7
04/05/2018 10:02:39 68.42 69.8 74.07 63.6 62.3 56.3 71.85 74.74 77.24 68.9 66.8 60.7
04/05/2018 10:02:40 65.07 68.36 74.07 63.6 62.3 56.3 71.17 73.05 77.24 68.9 66.8 60.8
04/05/2018 10:02:41 70.26 70.85 74.07 63.7 62.3 56.3 72.87 74.31 77.24 68.9 66.8 60.8
04/05/2018 10:02:42 63.21 68.3 74.07 63.7 62.3 56.3 69.66 72.06 77.24 68.9 66.8 60.8
04/05/2018 10:02:43 59.17 66.29 74.07 63.7 62.3 56.3 62.41 71.23 77.24 68.9 66.8 60.8
04/05/2018 10:02:44 49.86 62.98 74.07 63.7 62.3 56.3 63.87 67.58 77.24 68.9 66.8 60.8
04/05/2018 10:02:45 52.78 59.19 74.07 63.7 62.3 56.3 60.06 66.08 77.24 68.9 66.8 60.8
04/05/2018 10:02:46 58.49 58.82 74.07 63.7 62.3 56.3 64.3 64.88 77.24 68.9 66.8 60.8
04/05/2018 10:02:47 61 61.36 74.07 63.7 62.3 56.3 65.74 66.6 77.24 68.9 66.8 60.8
04/05/2018 10:02:48 79.41 79.15 79.15 64.2 62.6 56.6 80.03 79.78 79.78 69.1 66.9 60.9
04/05/2018 10:02:49 57.29 79.11 79.15 64.2 62.6 56.6 62 79.76 79.78 69.1 66.9 60.9
04/05/2018 10:02:50 47.77 74.9 79.15 64.2 62.6 56.6 59.65 75.62 79.78 69.1 66.9 60.9
04/05/2018 10:02:51 65.91 70.67 79.15 64.2 62.6 56.6 70.01 71.52 79.78 69.1 66.9 60.9
04/05/2018 10:02:52 63.6 68.59 79.15 64.2 62.6 56.6 66.91 71.02 79.78 69.1 66.9 60.9
04/05/2018 10:02:53 58.84 66.11 79.15 64.2 62.6 56.6 62.44 68.84 79.78 69.1 66.9 60.9
04/05/2018 10:02:54 57.81 63.02 79.15 64.2 62.6 56.6 61.76 65.97 79.78 69.1 66.9 60.9
04/05/2018 10:02:55 52.16 60.43 79.15 64.2 62.6 56.6 62.67 63.76 79.78 69.1 66.9 60.9
04/05/2018 10:02:56 49.27 57.08 79.15 64.2 62.6 56.6 59.37 63.8 79.78 69.1 66.9 60.9
04/05/2018 10:02:57 53.09 54.12 79.15 64.2 62.6 56.6 63.5 63.17 79.78 69.1 66.9 60.9
04/05/2018 10:02:58 66.07 64.31 79.15 64.2 62.6 56.6 70.31 68.87 79.78 69.1 66.9 60.9
04/05/2018 10:02:59 59.54 64.07 79.15 64.2 62.6 56.6 64.24 68.46 79.78 69.1 67 60.9
04/05/2018 10:03:00 59.47 61.46 79.15 64.2 62.6 56.6 64.67 66.68 79.78 69.1 67 60.9
04/05/2018 10:03:01 60.67 62.15 79.15 64.2 62.6 56.6 64.7 66.18 79.78 69.1 67 60.9
04/05/2018 10:03:02 55.89 60.16 79.15 64.2 62.6 56.6 63.62 64.84 79.78 69.1 67 60.9
04/05/2018 10:03:03 58.79 60.12 79.15 64.2 62.6 56.6 63.01 65.01 79.78 69.1 67 60.9
04/05/2018 10:03:04 46.77 57.85 79.15 64.2 62.6 56.6 53.69 62.89 79.78 69.1 67 60.9
04/05/2018 10:03:05 44.23 54.11 79.15 64.2 62.6 56.6 54.01 59.44 79.78 69.1 67 60.9
04/05/2018 10:03:06 56.82 56.62 79.15 64.2 62.6 56.6 62.71 62.41 79.78 69.1 67 60.9
04/05/2018 10:03:07 63.89 62.5 79.15 64.2 62.6 56.6 70.37 68.79 79.78 69.1 67 61
04/05/2018 10:03:08 57.28 61.77 79.15 64.2 62.6 56.6 62.69 68.25 79.78 69.1 67 61
04/05/2018 10:03:09 48.73 59.32 79.15 64.2 62.6 56.6 54.86 65.45 79.78 69.1 67 61
04/05/2018 10:03:10 55.63 57.73 79.15 64.2 62.6 56.6 59.5 62.63 79.78 69.1 67 61
04/05/2018 10:03:11 53.32 55.2 79.15 64.2 62.6 56.6 60.23 61.24 79.78 69.1 67 61
04/05/2018 10:03:12 43.02 53.88 79.15 64.2 62.6 56.6 53.88 60.17 79.78 69.1 67 61
04/05/2018 10:03:13 60.78 60.01 79.15 64.2 62.6 56.6 64.49 63.72 79.78 69.1 67 61
04/05/2018 10:03:14 48.49 58.1 79.15 64.2 62.6 56.6 55.57 62.24 79.78 69.1 67 61
04/05/2018 10:03:15 50.57 54.58 79.15 64.2 62.6 56.6 57.77 59.94 79.78 69.1 67 61
04/05/2018 10:03:16 51.31 53.09 79.15 64.2 62.6 56.6 57.36 58.5 79.78 69.1 67 61
04/05/2018 10:03:17 42.74 51.19 79.15 64.2 62.6 56.6 52.99 57.38 79.78 69.1 67 61
04/05/2018 10:03:18 53.02 52.69 79.11 64.2 62.6 56.6 58.47 58.18 79.76 69.1 67 61
04/05/2018 10:03:19 63.85 63.11 74.9 64.2 62.6 56.6 66.8 66.17 75.62 69.1 67 61
04/05/2018 10:03:20 56.85 61.85 70.67 64.2 62.6 56.6 60.66 65.04 71.52 69.1 67 61
04/05/2018 10:03:21 58.14 58.83 68.59 64.2 62.6 56.6 63.2 63.33 71.02 69.1 67 61
04/05/2018 10:03:22 47.72 58.5 66.11 64.2 62.6 56.6 55.98 63 68.87 69.1 67 61
04/05/2018 10:03:23 42.62 54.75 64.31 64.2 62.6 56.6 53.58 59.92 68.87 69.1 67 61
04/05/2018 10:03:24 42.94 50.93 64.31 64.2 62.6 56.6 52.98 57.07 68.87 69.1 67 61
04/05/2018 10:03:25 43.31 47.7 64.31 64.2 62.6 56.6 52.9 55.01 68.87 69.1 67 61
04/05/2018 10:03:26 42.75 45.5 64.31 64.1 62.6 56.6 52.81 53.78 68.87 69.1 67 61
04/05/2018 10:03:27 43.07 44 64.31 64.1 62.6 56.6 53.73 53.67 68.87 69 67 61
04/05/2018 10:03:28 59.37 58.72 64.07 64.1 62.6 56.6 63.85 63.13 68.79 69 67 61
04/05/2018 10:03:29 64.56 64.97 64.97 64.1 62.7 56.6 67.17 67.82 68.79 69 67 61
04/05/2018 10:03:30 62.08 62.9 64.97 64.1 62.7 56.6 66.23 66.54 68.79 69 67 61
04/05/2018 10:03:31 60.28 61.93 64.97 64.1 62.7 56.6 67.36 67.64 68.79 69 67 61
04/05/2018 10:03:32 64.91 65.09 65.09 64.1 62.7 56.7 68.25 69.35 69.35 69 67 61
04/05/2018 10:03:33 55.64 62.81 65.09 64.1 62.7 56.7 60.7 67.21 69.35 69 67 61
04/05/2018 10:03:34 43.33 59.44 65.09 64.1 62.7 56.7 53.65 64.02 69.35 69 67 61
04/05/2018 10:03:35 43.49 55.38 65.09 64.1 62.7 56.7 53 60.39 69.35 69 67 61
04/05/2018 10:03:36 43.81 51.57 65.09 64.1 62.7 56.7 52.81 57.29 69.35 69 67 61
04/05/2018 10:03:37 43.25 48.33 65.09 64.1 62.7 56.7 53.92 55.08 69.35 69 67 61
04/05/2018 10:03:38 49.84 49.57 65.09 64.1 62.7 56.7 56.79 56.18 69.35 69 67 61
04/05/2018 10:03:39 65.39 63.42 65.09 64.1 62.7 56.7 68.91 66.9 69.35 69 67 61
04/05/2018 10:03:40 64.2 64.56 65.09 64 62.7 56.7 68.17 67.92 69.35 69 67 61
04/05/2018 10:03:41 64.59 65.03 65.09 63.9 62.7 56.7 69.29 69.23 69.35 68.9 67 61
04/05/2018 10:03:42 59.57 64.1 65.09 63.9 62.7 56.7 64.46 68.63 69.35 68.9 67 61
04/05/2018 10:03:43 55.04 61.52 65.09 63.9 62.7 56.7 60.9 66.35 69.35 68.9 67 61
04/05/2018 10:03:44 53.95 58.71 65.09 63.8 62.7 56.7 59.73 63.79 69.35 68.8 67 61
04/05/2018 10:03:45 44.34 56.16 65.09 63.8 62.7 56.7 54.51 61.51 69.35 68.8 67 61
04/05/2018 10:03:46 57.07 56.26 65.09 63.8 62.7 56.7 61.68 61.06 69.35 68.8 67 61
04/05/2018 10:03:47 59.43 59.55 65.09 63.8 62.7 56.7 63.7 63.8 69.35 68.8 67 61
04/05/2018 10:03:48 50.03 57.99 65.09 63.8 62.7 56.7 56.36 62.55 69.35 68.8 67 61
04/05/2018 10:03:49 63.6 62.95 65.09 63.8 62.7 56.7 67.96 67.04 69.35 68.8 67.1 61
04/05/2018 10:03:50 43.48 61.55 65.09 63.8 62.7 56.7 55.36 65.84 69.35 68.8 67.1 61
04/05/2018 10:03:51 60.4 60.33 65.09 63.8 62.7 56.7 68.98 68.18 69.35 68.8 67.1 61
04/05/2018 10:03:52 75.32 73.94 73.94 64 62.8 56.8 79.41 77.91 77.91 68.9 67.1 61.1
04/05/2018 10:03:53 76.13 76.32 76.32 64.2 62.9 56.9 78.82 79.27 79.27 69.1 67.2 61.2
04/05/2018 10:03:54 65.63 75.31 76.32 64.2 62.9 56.9 70.71 78.27 79.27 69.1 67.2 61.2
04/05/2018 10:03:55 64.4 71.74 76.32 64.2 62.9 56.9 67.87 75.16 79.27 69.1 67.2 61.2
04/05/2018 10:03:56 58.92 68.6 76.32 64.2 62.9 56.9 63.29 72.01 79.27 69.1 67.2 61.2
04/05/2018 10:03:57 52.15 64.8 76.32 64.2 62.9 56.9 62.11 68.46 79.27 69.1 67.2 61.2
04/05/2018 10:03:58 70.29 69.56 76.32 64.3 62.9 56.9 73.3 72.56 79.27 69.1 67.3 61.2
04/05/2018 10:03:59 69.11 69.69 76.32 64.3 63 56.9 72.48 72.72 79.27 69.1 67.3 61.2
04/05/2018 10:04:00 65.87 69.66 76.32 64.3 63 57 70.62 72.7 79.27 69.2 67.3 61.3
04/05/2018 10:04:01 61.78 67.55 76.32 64.4 63 57 66.45 71.47 79.27 69.2 67.3 61.3
04/05/2018 10:04:02 58.75 64.79 76.32 64.4 63 57 64 68.92 79.27 69.2 67.3 61.3
04/05/2018 10:04:03 64.2 64.38 76.32 64.4 63 57 68.46 68.56 79.27 69.2 67.3 61.3
04/05/2018 10:04:04 54.61 63.66 76.32 64.4 63 57 59.97 67.9 79.27 69.2 67.3 61.3
04/05/2018 10:04:05 53.3 60.24 76.32 64.4 63 57 59.75 64.64 79.27 69.2 67.3 61.3
04/05/2018 10:04:06 54.95 57.12 76.32 64.4 63 57 60.12 62.12 79.27 69.2 67.3 61.3
04/05/2018 10:04:07 0 0 76.32 64.4 63 57 0 0 79.27 69.2 67.3 61.3
04/05/2018 10:04:08 61.33 62.68 76.32 64.4 63 57 65.84 66.07 79.27 69.2 67.3 61.3
04/05/2018 10:04:09 72.78 72.46 76.32 64.5 63 57 80.67 79.77 79.77 69.4 67.4 61.4
04/05/2018 10:04:10 47.99 72.08 76.32 64.5 63 57 65.83 79.52 79.77 69.4 67.4 61.4
04/05/2018 10:04:11 72.91 73.3 76.32 64.6 63.1 57.1 74.72 76.32 79.77 69.4 67.4 61.4
04/05/2018 10:04:12 47.85 72.11 76.32 64.6 63.1 57.1 66.76 75.47 79.77 69.4 67.4 61.4
04/05/2018 10:04:13 60.09 67.89 76.32 64.6 63.1 57.1 63.15 72.03 79.77 69.4 67.4 61.4
04/05/2018 10:04:14 66.21 66.51 76.32 64.6 63.1 57.1 70 69.89 79.77 69.5 67.4 61.4
04/05/2018 10:04:15 60.93 65.97 76.32 64.6 63.1 57.1 65.88 70.08 79.77 69.5 67.4 61.4
04/05/2018 10:04:16 54.49 63.38 76.32 64.6 63.1 57.1 59.56 67.61 79.77 69.5 67.5 61.4
04/05/2018 10:04:17 56.52 60.13 76.32 64.6 63.1 57.1 62.49 64.59 79.77 69.5 67.5 61.4
04/05/2018 10:04:18 58.24 58.6 76.32 64.6 63.1 57.1 63.46 63.81 79.77 69.5 67.5 61.4
04/05/2018 10:04:19 54.35 58.85 76.32 64.6 63.1 57.1 59.3 63.74 79.77 69.5 67.5 61.4
04/05/2018 10:04:20 47.36 55.73 76.32 64.6 63.1 57.1 53.46 60.84 79.77 69.5 67.5 61.4
04/05/2018 10:04:21 62.44 61.11 76.32 64.6 63.1 57.1 66.23 65.02 79.77 69.5 67.5 61.4
04/05/2018 10:04:22 65.76 65.9 76.32 64.6 63.1 57.1 67.98 68.36 79.77 69.5 67.5 61.4
04/05/2018 10:04:23 63.08 64.87 75.31 64.6 63.1 57.1 66.7 67.59 79.77 69.5 67.5 61.4
04/05/2018 10:04:24 55.88 63.6 73.3 64.6 63.1 57.1 60.73 66.76 79.77 69.5 67.5 61.4
04/05/2018 10:04:25 46.06 60.27 73.3 64.6 63.1 57.1 53.78 63.85 79.77 69.5 67.5 61.4
04/05/2018 10:04:26 45.97 56.29 73.3 64.6 63.1 57.1 55.79 60.27 79.77 69.5 67.5 61.4
04/05/2018 10:04:27 53.34 53.73 73.3 64.6 63.1 57.1 61.36 61.16 79.77 69.5 67.5 61.4
04/05/2018 10:04:28 54.72 54.62 73.3 64.6 63.1 57.1 61.34 61.4 79.77 69.4 67.5 61.5
04/05/2018 10:04:29 48.84 54.05 73.3 64.6 63.1 57.1 57.86 61.55 79.77 69.4 67.5 61.5
04/05/2018 10:04:30 45.08 51.25 73.3 64.6 63.1 57.1 55.55 58.94 79.77 69.4 67.5 61.5
04/05/2018 10:04:31 49.49 49.32 73.3 64.5 63.1 57.1 58.39 58.19 79.77 69.4 67.5 61.5
04/05/2018 10:04:32 48.38 49.75 73.3 64.5 63.1 57.1 57.21 58.47 79.77 69.4 67.5 61.5
04/05/2018 10:04:33 60.54 59.16 73.3 64.4 63.1 57.1 65.34 64.15 79.77 69.3 67.5 61.5
04/05/2018 10:04:34 52.7 59.07 73.3 64.4 63.1 57.1 58.01 63.89 79.77 69.3 67.5 61.5
04/05/2018 10:04:35 50.63 55.96 73.3 64.4 63.1 57.1 56.23 61.03 79.77 69.3 67.5 61.5
04/05/2018 10:04:36 58.71 58.28 73.3 64.4 63.1 57.1 62.31 62.32 79.77 69.3 67.5 61.5
04/05/2018 10:04:37 64.85 63.82 73.3 64.5 63.1 57.1 68.8 67.63 79.77 69.3 67.5 61.5
04/05/2018 10:04:38 53.36 63.89 73.3 64.5 63.1 57.1 59.24 67.69 79.77 69.3 67.5 61.5
04/05/2018 10:04:39 43.1 60.03 73.3 64.5 63.1 57.1 53.01 64.16 79.52 69.3 67.5 61.5
04/05/2018 10:04:40 43.24 55.93 73.3 64.4 63.1 57.1 52.61 60.44 76.32 69.3 67.5 61.5
04/05/2018 10:04:41 42.39 52.05 72.11 64.4 63.1 57.1 53.29 57.22 75.47 69.3 67.5 61.5
04/05/2018 10:04:42 42.89 48.5 67.89 64.4 63.1 57.1 53.52 55.34 72.03 69.3 67.5 61.5
04/05/2018 10:04:43 61.51 60.87 66.51 64.4 63.1 57.1 66.35 65.53 70.08 69.3 67.5 61.5
04/05/2018 10:04:44 61.97 62.29 65.97 64.4 63.1 57.1 67.49 67.4 70.08 69.3 67.5 61.5
04/05/2018 10:04:45 55 61.07 65.9 64.4 63.1 57.1 60.96 66.41 68.36 69.3 67.5 61.5
04/05/2018 10:04:46 49.18 58.19 65.9 64.4 63.1 57.1 56.05 63.69 68.36 69.3 67.5 61.5
04/05/2018 10:04:47 46.49 54.83 65.9 64.4 63.1 57.1 54.56 60.6 68.36 69.3 67.5 61.5
04/05/2018 10:04:48 46.37 51.45 65.9 64.4 63.1 57.1 54.31 57.8 68.36 69.3 67.5 61.5
04/05/2018 10:04:49 62.53 61.34 65.9 64.3 63.2 57.1 66.51 65.21 68.36 69.3 67.5 61.5
04/05/2018 10:04:50 51.12 60.89 65.9 64.3 63.2 57.1 58.21 64.86 68.36 69.2 67.5 61.5
04/05/2018 10:04:51 48.33 57.31 65.9 64.3 63.2 57.1 55.81 61.85 68.36 69.2 67.5 61.5
04/05/2018 10:04:52 44.61 53.85 64.87 64.3 63.2 57.1 54.19 59.07 67.69 69.2 67.5 61.5
04/05/2018 10:04:53 50.93 51.38 63.89 64.3 63.2 57.1 56.95 57.34 67.69 69.2 67.5 61.5
04/05/2018 10:04:54 49.72 51.9 63.89 64.3 63.2 57.1 56.54 57.91 67.69 69.2 67.5 61.5
04/05/2018 10:04:55 45.72 49.99 63.89 64.3 63.2 57.1 53.62 56.5 67.69 69.2 67.5 61.5
04/05/2018 10:04:56 44.21 47.74 63.89 64.3 63.2 57.1 53.05 54.92 67.69 69.2 67.5 61.5
04/05/2018 10:04:57 42.86 45.82 63.89 64.3 63.2 57.1 54.03 54.04 67.69 69.2 67.5 61.5
04/05/2018 10:04:58 42.24 44.33 63.89 64.2 63.2 57.1 56.09 55.67 67.69 69.2 67.5 61.5
04/05/2018 10:04:59 43.14 43.48 63.89 64.2 63.2 57.1 55.54 55.64 67.69 69.2 67.5 61.5
04/05/2018 10:05:00 42.46 43.44 63.89 64.2 63.2 57.1 54.28 55.86 67.69 69.2 67.5 61.5
04/05/2018 10:05:01 43.56 43.42 63.89 64.2 63.2 57.1 53.93 54.69 67.69 69.2 67.5 61.5
04/05/2018 10:05:02 43.83 43.86 63.89 64.2 63.2 57.1 55.16 55.06 67.69 69.2 67.5 61.5
04/05/2018 10:05:03 50.13 49.5 63.89 64.2 63.2 57.1 59.29 58.49 67.69 69.2 67.5 61.5
04/05/2018 10:05:04 54.04 52.86 63.89 64.2 63.2 57.1 60.35 59.88 67.69 69.2 67.5 61.5
04/05/2018 10:05:05 53.02 53.36 63.89 64.2 63.2 57.1 62.07 61.56 67.69 69.2 67.5 61.5
04/05/2018 10:05:06 58.24 57.89 63.89 64.2 63.2 57.1 66.23 65.9 67.69 69.2 67.5 61.5
04/05/2018 10:05:07 53.24 56.35 63.89 64.2 63.2 57.1 63.34 64.64 67.69 69.2 67.5 61.5
04/05/2018 10:05:08 51.73 54.85 62.29 64.2 63.2 57.1 60.97 64.27 67.4 69.2 67.5 61.5
04/05/2018 10:05:09 49.78 52.77 62.29 64.2 63.2 57.1 59.45 62.1 67.4 69.2 67.5 61.5
04/05/2018 10:05:10 51.25 52.2 62.29 64.2 63.2 57.1 60.09 61.63 67.4 69.2 67.5 61.5
04/05/2018 10:05:11 43.85 50.98 62.29 64.2 63.2 57.1 53.07 60.03 67.4 69.1 67.5 61.5
04/05/2018 10:05:12 57.42 55.9 62.29 64.2 63.2 57.1 62.74 61.81 67.4 69.2 67.5 61.5
04/05/2018 10:05:13 51.72 55.33 62.29 64.2 63.2 57.1 57.74 61.23 67.4 69.2 67.5 61.5
04/05/2018 10:05:14 42.77 53.15 61.34 64.2 63.2 57.1 54.96 59.45 66.41 69.1 67.5 61.5
04/05/2018 10:05:15 53.65 52.98 61.34 64.2 63.2 57.1 58.55 58.56 65.9 69.1 67.5 61.5
04/05/2018 10:05:16 50.93 53.25 61.34 64.2 63.2 57.1 56.8 58.63 65.9 69.1 67.5 61.5
04/05/2018 10:05:17 46.73 50.87 61.34 64.2 63.2 57.1 56.11 56.8 65.9 69.1 67.5 61.5
04/05/2018 10:05:18 48.09 49.41 61.34 64.2 63.2 57.1 58.3 58.3 65.9 69.1 67.5 61.5
04/05/2018 10:05:19 45.87 48.02 60.89 64.2 63.2 57.1 56.49 57.29 65.9 69.1 67.5 61.5
04/05/2018 10:05:20 43.06 46.99 57.89 64.2 63.2 57.1 53.07 56.83 65.9 69.1 67.5 61.5
04/05/2018 10:05:21 54.34 53.17 57.89 64.2 63.2 57.1 60.9 60.02 65.9 69.2 67.5 61.5
04/05/2018 10:05:22 59.92 59.88 59.88 64.2 63.2 57.1 63.57 63.96 65.9 69.2 67.5 61.5
04/05/2018 10:05:23 58.35 58.71 59.88 64.2 63.2 57.1 62.74 62.91 65.9 69.2 67.5 61.5
04/05/2018 10:05:24 60.06 60.31 60.31 64.2 63.2 57.1 64.98 65.01 65.9 69.2 67.5 61.5
04/05/2018 10:05:25 66.87 66.51 66.51 64.2 63.2 57.2 70.78 70.52 70.52 69.2 67.5 61.5
04/05/2018 10:05:26 55.98 64.13 66.51 64.2 63.2 57.2 60.36 68.16 70.52 69.2 67.5 61.5
04/05/2018 10:05:27 57.85 60.83 66.51 64.2 63.2 57.2 61.04 64.93 70.52 69.1 67.5 61.5
04/05/2018 10:05:28 68.65 67.99 67.99 64.1 63.2 57.2 72.14 71.3 71.3 69.1 67.6 61.5
04/05/2018 10:05:29 70.01 70.19 70.19 64 63.2 57.2 73.05 73.06 73.06 69 67.6 61.6
04/05/2018 10:05:30 55.56 68.89 70.19 64 63.2 57.2 62.81 72.13 73.06 69 67.6 61.6
04/05/2018 10:05:31 65.17 66.14 70.19 64 63.2 57.2 70.81 71.08 73.06 69 67.6 61.6
04/05/2018 10:05:32 58.5 64.85 70.19 63.9 63.2 57.2 63.03 69.74 73.06 69 67.6 61.6
04/05/2018 10:05:33 65.11 65.44 70.19 64 63.2 57.2 69.33 69.67 73.06 69 67.6 61.6
04/05/2018 10:05:34 57.55 63.67 70.19 63.9 63.2 57.2 63.77 68.07 73.06 69 67.6 61.6
04/05/2018 10:05:35 65.04 65.02 70.19 63.9 63.2 57.2 68.14 68.23 73.06 69 67.6 61.6
04/05/2018 10:05:36 67.27 66.42 70.19 64 63.3 57.2 69.95 69.44 73.06 69 67.6 61.6
04/05/2018 10:05:37 68.8 68.76 70.19 64 63.3 57.3 72.21 71.85 73.06 69 67.6 61.6
04/05/2018 10:05:38 66.68 68.34 70.19 64 63.3 57.3 70.81 71.77 73.06 69 67.6 61.6
04/05/2018 10:05:39 56.66 66.99 70.19 63.9 63.3 57.3 60.95 70.81 73.06 68.9 67.6 61.6
04/05/2018 10:05:40 68.49 67.59 70.19 63.9 63.3 57.3 73.66 72.4 73.06 69 67.7 61.6
04/05/2018 10:05:41 58.42 66.98 70.19 63.9 63.3 57.3 64.01 72.07 73.06 69 67.7 61.6
04/05/2018 10:05:42 64.59 65.38 70.19 63.8 63.3 57.3 70.92 71.31 73.06 68.9 67.7 61.6
04/05/2018 10:05:43 64.94 65.18 70.19 63.8 63.3 57.3 68.29 69.62 73.06 68.9 67.7 61.6
04/05/2018 10:05:44 62.88 64.65 70.19 63.8 63.3 57.3 66.96 69.04 73.06 68.9 67.7 61.7
04/05/2018 10:05:45 61.18 63.3 70.19 63.8 63.3 57.3 65.18 67.51 73.06 68.9 67.7 61.7
04/05/2018 10:05:46 66.38 66.51 70.19 63.8 63.3 57.3 80.22 79.91 79.91 69.1 67.8 61.7
04/05/2018 10:05:47 60.73 65.98 70.19 63.7 63.3 57.3 65.01 79.41 79.91 69.1 67.8 61.7
04/05/2018 10:05:48 60.6 63.8 70.19 63.7 63.3 57.3 64.99 75.45 79.91 69.1 67.8 61.7
04/05/2018 10:05:49 64.07 63.96 70.19 63.7 63.3 57.3 67.15 71.85 79.91 68 67.8 61.8
04/05/2018 10:05:50 57.93 63.51 70.19 63.7 63.3 57.3 62.27 69.58 79.91 68 67.8 61.8
04/05/2018 10:05:51 54.94 60.79 70.19 63.6 63.3 57.3 60.56 66.44 79.91 68 67.8 61.8
04/05/2018 10:05:52 60.2 60.18 70.19 63.5 63.4 57.3 65.56 65.78 79.91 67.9 67.8 61.8
04/05/2018 10:05:53 64.09 64.06 70.19 63.5 63.4 57.3 67.89 68.34 79.91 67.9 67.8 61.8
04/05/2018 10:05:54 53.78 62.33 70.19 63.5 63.4 57.3 59.72 66.63 79.91 67.8 67.8 61.8
04/05/2018 10:05:55 56.49 58.88 70.19 63.5 63.4 57.3 61.05 63.51 79.91 67.8 67.8 61.8
04/05/2018 10:05:56 47.98 57.54 70.19 63.4 63.4 57.3 57.32 62.06 79.91 67.7 67.8 61.8
04/05/2018 10:05:57 57.89 58.2 70.19 63.3 63.4 57.3 64.37 63.96 79.91 67.6 67.8 61.8
04/05/2018 10:05:58 46.74 56.64 70.19 63.2 63.4 57.3 56.81 62.79 79.91 67.6 67.8 61.8
04/05/2018 10:05:59 50.11 53.13 68.89 63.2 63.4 57.3 56.52 60.13 79.91 67.6 67.8 61.8
04/05/2018 10:06:00 50.86 51.84 68.76 63.2 63.4 57.3 58.99 59.39 79.91 67.6 67.8 61.8
04/05/2018 10:06:01 50.49 51.83 68.76 63.1 63.4 57.3 58.4 59.53 79.91 67.5 67.8 61.8
04/05/2018 10:06:02 58.81 58.58 68.76 63.1 63.4 57.3 61.31 61.48 79.91 67.5 67.8 61.8
04/05/2018 10:06:03 46.99 58.21 68.76 63.1 63.4 57.3 54.94 61.1 79.91 67.5 67.8 61.8
04/05/2018 10:06:04 52.56 54.65 68.76 63.1 63.4 57.3 55.31 58.3 79.91 67.5 67.8 61.8
04/05/2018 10:06:05 57.22 56.43 68.76 63.1 63.4 57.3 67.05 65.45 79.91 67.5 67.8 61.8
04/05/2018 10:06:06 59.22 58.81 68.76 63.1 63.4 57.3 70.11 69.32 79.91 67.5 67.8 61.8
04/05/2018 10:06:07 76.39 75.18 75.18 63.4 63.5 57.4 79.3 78.11 79.91 67.7 67.9 61.8
04/05/2018 10:06:08 73.61 76.07 76.07 63.6 63.5 57.5 76.72 78.97 79.91 67.9 67.9 61.9
04/05/2018 10:06:09 68.01 73.53 76.07 63.6 63.5 57.5 71.2 76.57 79.91 67.9 67.9 61.9
04/05/2018 10:06:10 60.57 70.99 76.07 63.6 63.5 57.5 63.63 74.14 79.91 67.9 67.9 61.9
04/05/2018 10:06:11 70.99 70.65 76.07 63.7 63.6 57.5 74.3 73.9 79.91 67.9 67.9 61.9
04/05/2018 10:06:12 70.73 72.07 76.07 63.7 63.6 57.6 73.35 74.81 79.91 68 68 61.9
04/05/2018 10:06:13 64.98 70.18 76.07 63.7 63.6 57.6 67.81 73.16 79.91 68 68 61.9
04/05/2018 10:06:14 57.03 67.41 76.07 63.7 63.6 57.6 60.41 70.4 79.91 68 68 61.9
04/05/2018 10:06:15 59.79 63.69 76.07 63.7 63.6 57.6 62.83 66.78 79.91 68 68 61.9
04/05/2018 10:06:16 56.44 61.39 76.07 63.7 63.6 57.6 60.28 64.49 79.41 68 68 61.9
04/05/2018 10:06:17 71.24 70.1 76.07 63.8 63.6 57.6 73.68 72.43 78.97 68 68 62
04/05/2018 10:06:18 62.07 70.11 76.07 63.8 63.6 57.6 64.4 72.43 78.97 68 68 62
04/05/2018 10:06:19 46.46 66.61 76.07 63.8 63.6 57.6 53.99 68.97 78.97 68 68 62
04/05/2018 10:06:20 43.48 62.43 76.07 63.7 63.6 57.6 53.51 64.94 78.97 67.9 68 62
04/05/2018 10:06:21 51.82 58.28 76.07 63.7 63.6 57.6 59.64 61.18 78.97 67.9 68 62
04/05/2018 10:06:22 61.07 60.07 76.07 63.7 63.6 57.6 67.88 66.63 78.97 67.9 68 62
04/05/2018 10:06:23 56.12 59.95 76.07 63.7 63.6 57.6 67.63 68.64 78.97 67.9 68 62
04/05/2018 10:06:24 55.34 57.42 76.07 63.6 63.6 57.6 63.78 66.5 78.97 67.9 68 62
04/05/2018 10:06:25 51.46 56.7 76.07 63.6 63.6 57.6 60.72 65.37 78.97 67.9 68 62
04/05/2018 10:06:26 55.45 56 76.07 63.6 63.6 57.6 61.82 63.17 78.97 67.9 68 62
04/05/2018 10:06:27 64.2 62.63 76.07 63.7 63.6 57.6 69.65 68.48 78.97 67.9 68 62
04/05/2018 10:06:28 66.89 65.64 76.07 63.7 63.6 57.6 70.92 70.29 78.97 67.9 68 62
04/05/2018 10:06:29 65.58 66.28 76.07 63.7 63.7 57.6 69.25 70.36 78.97 67.9 68 62
04/05/2018 10:06:30 67.81 68.18 76.07 63.7 63.7 57.6 72.33 72.3 78.97 67.9 68 62
04/05/2018 10:06:31 46.22 66.93 76.07 63.6 63.7 57.6 55.29 71.09 78.97 67.8 68 62
04/05/2018 10:06:32 61.04 62.97 76.07 63.6 63.7 57.6 65.19 67.12 78.97 67.8 68 62
04/05/2018 10:06:33 61.39 62.4 76.07 63.6 63.7 57.6 66.41 67.11 78.97 67.8 68 62
04/05/2018 10:06:34 62.67 63.18 76.07 63.6 63.7 57.7 67.73 68.18 78.97 67.8 68 62
04/05/2018 10:06:35 68.02 66.59 76.07 63.7 63.7 57.7 72.81 71.37 78.97 67.9 68.1 62
04/05/2018 10:06:36 71.56 71.05 76.07 63.6 63.7 57.7 76.99 76.23 78.97 67.8 68.1 62.1
04/05/2018 10:06:37 68.02 70.97 76.07 63.6 63.7 57.7 71.56 75.9 78.97 67.8 68.1 62.1
04/05/2018 10:06:38 72.04 72.13 73.53 63.7 63.8 57.7 74.61 75.04 76.57 67.9 68.1 62.1
04/05/2018 10:06:39 65.68 71.89 72.13 63.7 63.8 57.7 69.28 74.79 76.23 67.9 68.1 62.1
04/05/2018 10:06:40 60.65 68.93 72.13 63.7 63.8 57.7 66.3 72.06 76.23 67.9 68.1 62.1
04/05/2018 10:06:41 55.92 65.5 72.13 63.7 63.8 57.8 60.92 69.12 76.23 67.9 68.1 62.1
04/05/2018 10:06:42 65.63 65.37 72.13 63.7 63.8 57.8 67.64 67.84 76.23 67.9 68.1 62.1
04/05/2018 10:06:43 67.63 67.74 72.13 63.8 63.8 57.8 72.29 71.87 76.23 67.9 68.2 62.1
04/05/2018 10:06:44 63.95 68.16 72.13 63.8 63.8 57.8 66.57 71.74 76.23 67.9 68.2 62.1
04/05/2018 10:06:45 73.58 72.36 72.36 63.9 63.8 57.8 76.27 74.8 76.23 68 68.2 62.2
04/05/2018 10:06:46 65.06 71.44 72.36 63.9 63.8 57.8 68.5 74.32 76.23 68 68.2 62.2
04/05/2018 10:06:47 62.94 68.04 72.36 63.9 63.9 57.8 66.36 71.22 76.23 68 68.2 62.2
04/05/2018 10:06:48 67.22 66.8 72.36 64 63.9 57.8 72.08 71.24 76.23 68.1 68.2 62.2
04/05/2018 10:06:49 64.54 66.88 72.36 64 63.9 57.8 68.07 71.15 76.23 68.1 68.2 62.2
04/05/2018 10:06:50 67.64 68.14 72.36 64 63.9 57.9 71.3 71.99 76.23 68.1 68.2 62.2
04/05/2018 10:06:51 55.19 66.46 72.36 64 63.9 57.9 59.95 70.28 76.23 68.1 68.2 62.2
04/05/2018 10:06:52 55.22 62.71 72.36 64 63.9 57.9 59.44 66.66 76.23 68.1 68.2 62.2
04/05/2018 10:06:53 57.49 60.32 72.36 64 63.9 57.9 63 65.02 76.23 68.1 68.2 62.2
04/05/2018 10:06:54 61.01 61.2 72.36 64 63.9 57.9 64.31 64.76 76.23 68.1 68.2 62.2
04/05/2018 10:06:55 64.22 65.16 72.36 64 63.9 57.9 66.33 67.53 76.23 68.1 68.2 62.2
04/05/2018 10:06:56 70.96 69.96 72.36 64.1 63.9 57.9 73.57 72.34 76.23 68.2 68.2 62.2
04/05/2018 10:06:57 63.31 69.35 72.36 64.1 63.9 57.9 66.88 71.76 76.23 68.2 68.3 62.2
04/05/2018 10:06:58 58.88 66.87 72.36 64.1 63.9 57.9 62.45 69.6 76.23 68.2 68.3 62.2
04/05/2018 10:06:59 60.64 63.44 72.36 64.1 63.9 57.9 64.44 66.36 76.23 68.2 68.3 62.2
04/05/2018 10:07:00 59.84 62.56 72.36 64.1 63.9 57.9 65.64 66.85 76.23 68.2 68.3 62.2
04/05/2018 10:07:01 65.7 64.63 72.36 64.1 63.9 57.9 70.25 69.54 76.23 68.2 68.3 62.2
04/05/2018 10:07:02 62.84 65.5 72.36 64.2 63.9 57.9 67.55 69.6 76.23 68.2 68.3 62.3
04/05/2018 10:07:03 73.06 72.41 72.41 64.3 64 58 75.18 74.45 76.23 68.3 68.3 62.3
04/05/2018 10:07:04 63.77 72.14 72.41 64.3 64 58 66.96 74.19 76.23 68.3 68.3 62.3
04/05/2018 10:07:05 63.68 68.67 72.41 64.3 64 58 68.75 70.97 76.23 68.3 68.3 62.3
04/05/2018 10:07:06 64.52 66.26 72.41 64.3 64 58 67.98 69.78 75.9 68.3 68.3 62.3
04/05/2018 10:07:07 50.64 65.09 72.41 64.3 64 58 56.54 68.56 75.04 68.3 68.3 62.3
04/05/2018 10:07:08 72.33 71.49 72.41 64.4 64 58 75.16 73.96 74.8 68.4 68.3 62.3
04/05/2018 10:07:09 71.74 72.2 72.41 64.5 64 58 73.77 74.42 74.8 68.5 68.3 62.3
04/05/2018 10:07:10 63.69 71.39 72.41 64.5 64.1 58 68.43 73.62 74.8 68.5 68.4 62.3
04/05/2018 10:07:11 63.8 68.38 72.41 64.5 64.1 58 67.39 71.27 74.8 68.5 68.4 62.3
04/05/2018 10:07:12 65.61 66.73 72.41 64.5 64.1 58 69.14 69.92 74.8 68.5 68.4 62.3
04/05/2018 10:07:13 57.74 66.07 72.41 64.5 64.1 58 61.83 69.29 74.8 68.5 68.4 62.3
04/05/2018 10:07:14 62.91 63.56 72.41 64.5 64.1 58 69.18 68.92 74.8 68.5 68.4 62.3
04/05/2018 10:07:15 63.23 64.55 72.41 64.5 64.1 58.1 66.82 69.31 74.45 68.5 68.4 62.4
04/05/2018 10:07:16 63.44 64.27 72.41 64.6 64.1 58.1 67.49 68.44 74.45 68.5 68.4 62.4
04/05/2018 10:07:17 63.97 64.93 72.41 64.6 64.1 58.1 69 69.65 74.45 68.5 68.4 62.4
04/05/2018 10:07:18 57.93 63.71 72.41 64.6 64.1 58.1 62.91 68.37 74.45 68.5 68.4 62.4
04/05/2018 10:07:19 56.72 61.22 72.41 64.6 64.1 58.1 60.16 65.84 74.45 68.5 68.4 62.4
04/05/2018 10:07:20 59.4 59.86 72.41 64.5 64.1 58.1 63.3 63.96 74.45 68.5 68.4 62.4
04/05/2018 10:07:21 66.23 64.75 72.41 64.5 64.1 58.1 68.37 67.39 74.45 68.5 68.4 62.4
04/05/2018 10:07:22 63.54 64.74 72.41 64.6 64.1 58.1 67.98 68.14 74.45 68.5 68.4 62.4
04/05/2018 10:07:23 61.11 63.92 72.41 64.6 64.1 58.1 65.39 67.71 74.45 68.5 68.4 62.4
04/05/2018 10:07:24 56.27 62.47 72.41 64.6 64.1 58.1 60.67 66.33 74.45 68.5 68.4 62.4
04/05/2018 10:07:25 62.88 62.6 72.41 64.6 64.1 58.1 67.68 67.1 74.45 68.5 68.4 62.4
04/05/2018 10:07:26 67 66.54 72.41 64.6 64.1 58.1 71.89 71.25 74.45 68.6 68.4 62.4
04/05/2018 10:07:27 59.37 66.08 72.41 64.6 64.1 58.1 64.98 70.75 74.45 68.6 68.4 62.4
04/05/2018 10:07:28 65.59 66.29 72.41 64.5 64.1 58.1 68.93 69.88 74.45 68.5 68.4 62.4
04/05/2018 10:07:29 60.12 64.88 72.41 64.4 64.1 58.1 63.67 68.63 74.45 68.5 68.4 62.4
04/05/2018 10:07:30 71.31 69.92 72.41 64.5 64.1 58.1 74.93 73.55 74.45 68.5 68.4 62.4
04/05/2018 10:07:31 61.25 69.97 72.41 64.5 64 58.1 67.69 73.69 74.45 68.5 68.4 62.4
04/05/2018 10:07:32 61.81 66.34 72.41 64.5 64 58.1 68.98 70.54 74.45 68.5 68.4 62.4
04/05/2018 10:07:33 72.73 71.77 72.2 64.6 64.1 58.2 86.6 86.22 86.22 69.4 68.7 62.7
04/05/2018 10:07:34 68.82 71.05 72.2 64.6 64.1 58.2 70.93 83.34 86.22 69.4 68.7 62.7
04/05/2018 10:07:35 57.23 69.63 72.2 64.6 64 58.2 63.46 79.52 86.22 69.4 68.7 62.7
04/05/2018 10:07:36 55.36 65.74 72.2 64.6 64 58.2 61.13 75.44 86.22 69.4 68.7 62.7
04/05/2018 10:07:37 54.71 62.12 72.2 64.6 64 58.2 59.27 71.45 86.22 69.3 68.7 62.7
04/05/2018 10:07:38 42.97 58.77 72.2 64.5 64 58.2 53.15 67.56 86.22 69.3 68.7 62.7
04/05/2018 10:07:39 43.77 54.7 71.77 64.5 64 58.2 53.29 63.57 86.22 69.2 68.6 62.7
04/05/2018 10:07:40 41.94 51.01 71.77 64.5 64 58.2 52.8 59.95 86.22 69.2 68.6 62.7
04/05/2018 10:07:41 43.2 47.58 71.77 64.4 64 58.2 54.07 56.92 86.22 69.2 68.6 62.7
04/05/2018 10:07:42 44.84 45.41 71.77 64.4 64 58.2 55.41 55.61 86.22 69.2 68.6 62.7
04/05/2018 10:07:43 57.55 55.79 71.77 64.4 64 58.2 62.58 61.27 86.22 69.2 68.6 62.8
04/05/2018 10:07:44 54.43 56.52 71.77 64.4 64 58.2 61.11 61.4 86.22 69.2 68.6 62.8
04/05/2018 10:07:45 54.97 55.06 71.77 64.4 64 58.2 59.95 60.8 86.22 69.2 68.6 62.8
04/05/2018 10:07:46 57.28 57.08 71.77 64.4 64 58.2 60.88 61.34 86.22 69.2 68.6 62.8
04/05/2018 10:07:47 53.95 56.34 71.77 64.4 64 58.2 59.58 60.67 86.22 69.1 68.6 62.8
04/05/2018 10:07:48 58.89 57.99 71.77 63.9 64 58.2 62.98 62.12 86.22 69 68.6 62.8
04/05/2018 10:07:49 51.01 57.92 71.77 63.9 64 58.2 57.81 62.66 86.22 69 68.6 62.8
04/05/2018 10:07:50 67.29 65.89 71.77 64 64 58.2 71.48 70.17 86.22 69 68.6 62.8
04/05/2018 10:07:51 68.7 68.19 71.77 64 64 58.2 72.42 71.77 86.22 69 68.6 62.8
04/05/2018 10:07:52 64.98 67.67 71.77 64 64 58.2 69.36 71.71 86.22 69 68.7 62.8
04/05/2018 10:07:53 67.49 68.13 71.77 64 64 58.2 70.61 71.23 86.22 69 68.7 62.8
04/05/2018 10:07:54 57.07 66.93 71.77 64 64 58.2 61.18 70.49 86.22 69 68.7 62.8
04/05/2018 10:07:55 73.05 72.34 72.34 64.1 64.1 58.3 75.71 75.03 86.22 69.1 68.7 62.8
04/05/2018 10:07:56 65.37 72.39 72.39 64.2 64.1 58.3 69.33 75.11 86.22 69.1 68.7 62.8
04/05/2018 10:07:57 57.09 69.05 72.39 64.2 64.1 58.3 61.76 72.04 86.22 69.1 68.7 62.8
04/05/2018 10:07:58 72.61 71.54 72.39 64.2 64.1 58.3 75.71 74.55 86.22 69.2 68.7 62.8
04/05/2018 10:07:59 71.86 72.56 72.56 64.3 64.1 58.3 75.75 76.13 86.22 69.2 68.7 62.9
04/05/2018 10:08:00 72.3 72.82 72.82 64.4 64.2 58.4 74.81 75.65 86.22 69.3 68.7 62.9
04/05/2018 10:08:01 65.01 72.16 72.82 64.4 64.2 58.4 68.29 74.99 86.22 69.3 68.8 62.9
04/05/2018 10:08:02 66.58 68.95 72.82 64.4 64.2 58.4 69.56 71.92 86.22 69.3 68.8 62.9
04/05/2018 10:08:03 70.76 70.23 72.82 64.5 64.2 58.4 73.85 73.35 83.34 69.3 68.8 62.9
04/05/2018 10:08:04 68.85 70.54 72.82 64.5 64.2 58.4 73.16 74.27 79.52 69.4 68.8 62.9
04/05/2018 10:08:05 68.4 69.79 72.82 64.6 64.2 58.4 71.11 73.18 76.13 69.4 68.8 62.9
04/05/2018 10:08:06 66.59 69.09 72.82 64.6 64.2 58.4 70.16 72.01 76.13 69.4 68.8 62.9
04/05/2018 10:08:07 50.17 67.32 72.82 64.6 64.2 58.4 56.93 70.61 76.13 69.4 68.8 62.9
04/05/2018 10:08:08 64.67 64.89 72.82 64.6 64.2 58.4 70.01 69.71 76.13 69.4 68.8 62.9
04/05/2018 10:08:09 61.9 63.98 72.82 64.6 64.2 58.4 65.51 68.86 76.13 69.4 68.8 62.9
04/05/2018 10:08:10 59.06 62.6 72.82 64.6 64.2 58.4 63.62 66.86 76.13 69.4 68.8 62.9
04/05/2018 10:08:11 64.39 64.36 72.82 64.6 64.2 58.4 69.17 68.97 76.13 69.4 68.8 63
04/05/2018 10:08:12 63.62 65.21 72.82 64.6 64.2 58.5 68.31 69.55 76.13 69.4 68.8 63
04/05/2018 10:08:13 68.07 68.23 72.82 64.6 64.2 58.5 70.04 70.54 76.13 69.4 68.8 63
04/05/2018 10:08:14 64.75 69.52 72.82 64.7 64.2 58.5 65.88 71.44 76.13 69.4 68.8 63
04/05/2018 10:08:15 60.56 65.61 72.82 64.7 64.2 58.5 63.79 67.65 76.13 69.4 68.8 63
04/05/2018 10:08:16 64.54 65.47 72.82 64.7 64.2 58.5 67.98 68.42 76.13 69.4 68.8 63
04/05/2018 10:08:17 64.8 65.54 72.82 64.7 64.2 58.5 68 68.6 76.13 69.5 68.8 63
04/05/2018 10:08:18 65.26 65.76 72.82 64.7 64.2 58.5 70.54 69.96 76.13 69.5 68.8 63
04/05/2018 10:08:19 59.1 64.64 72.82 64.7 64.2 58.5 63.76 69.46 76.13 69.5 68.8 63
04/05/2018 10:08:20 62.62 64.32 72.82 64.7 64.2 58.5 66.22 68.34 76.13 69.5 68.8 63
04/05/2018 10:08:21 66.32 65.79 72.82 64.7 64.2 58.5 70.01 69.52 76.13 69.5 68.8 63
04/05/2018 10:08:22 67.25 67.26 72.82 64.8 64.2 58.5 71.39 71.28 76.13 69.5 68.8 63
04/05/2018 10:08:23 57.12 67.04 72.82 64.8 64.2 58.5 61.64 71.08 76.13 69.5 68.8 63
04/05/2018 10:08:24 58.81 63.31 72.82 64.8 64.2 58.5 63.48 67.4 76.13 69.5 68.8 63
04/05/2018 10:08:25 56.02 61.25 72.82 64.8 64.2 58.5 62.89 65.6 76.13 69.5 68.8 63
04/05/2018 10:08:26 62.36 61.92 72.82 64.8 64.2 58.5 67.52 66.97 76.13 69.5 68.8 63
04/05/2018 10:08:27 68.75 67.47 72.82 64.8 64.3 58.5 72.64 71.3 76.13 69.6 68.8 63
04/05/2018 10:08:28 69.34 68.92 72.82 64.8 64.3 58.5 74.53 73.85 76.13 69.6 68.8 63
04/05/2018 10:08:29 62.91 68.58 72.82 64.8 64.3 58.5 68.74 73.51 75.65 69.6 68.8 63
04/05/2018 10:08:30 68.12 68.24 72.16 64.9 64.3 58.6 71.61 72.22 74.99 69.6 68.9 63
04/05/2018 10:08:31 68.76 69.24 70.54 64.9 64.3 58.6 73.49 73.03 74.27 69.6 68.9 63.1
04/05/2018 10:08:32 71.55 70.72 70.72 64.9 64.3 58.6 74.51 74.23 74.27 69.7 68.9 63.1
04/05/2018 10:08:33 70.72 71.47 71.47 65 64.3 58.6 73.59 74.51 74.51 69.7 68.9 63.1
04/05/2018 10:08:34 68.56 72.06 72.06 65 64.4 58.6 71.63 75.04 75.04 69.7 68.9 63.1
04/05/2018 10:08:35 67.74 69.47 72.06 65.1 64.4 58.6 71.91 72.62 75.04 69.8 68.9 63.1
04/05/2018 10:08:36 69.91 70.26 72.06 65.1 64.4 58.6 73.83 74.06 75.04 69.8 68.9 63.1
04/05/2018 10:08:37 66.27 69.56 72.06 65.1 64.4 58.7 71.74 73.96 75.04 69.8 68.9 63.1
04/05/2018 10:08:38 69.26 69.39 72.06 65.2 64.4 58.7 73.52 73.65 75.04 69.8 68.9 63.1
04/05/2018 10:08:39 69.37 70.34 72.06 65.2 64.4 58.7 72.84 74.34 75.04 69.9 68.9 63.2
04/05/2018 10:08:40 66.1 68.81 72.06 65.2 64.4 58.7 71.53 72.67 75.04 69.9 68.9 63.2
04/05/2018 10:08:41 60.3 67.28 72.06 65.2 64.4 58.7 67.41 72.2 75.04 69.9 68.9 63.2
04/05/2018 10:08:42 60.66 64.15 72.06 65.2 64.4 58.7 65.72 69.36 75.04 69.9 68.9 63.2
04/05/2018 10:08:43 68.3 67.27 72.06 65.2 64.4 58.7 72.08 71.25 75.04 69.9 68.9 63.2
04/05/2018 10:08:44 58.9 66.93 72.06 65.2 64.4 58.7 63.58 70.94 75.04 69.9 68.9 63.2
04/05/2018 10:08:45 62.81 64.22 72.06 65.2 64.4 58.7 67.24 68.39 75.04 69.9 68.9 63.2
04/05/2018 10:08:46 65.48 65.88 72.06 65.2 64.4 58.7 70.63 70.84 75.04 69.9 68.9 63.2
04/05/2018 10:08:47 69.29 69.06 72.06 65.3 64.4 58.7 72.16 72.63 75.04 69.9 68.9 63.2
04/05/2018 10:08:48 59.6 67.57 72.06 65.3 64.4 58.7 63.97 71.07 75.04 69.9 68.9 63.2
04/05/2018 10:08:49 56.38 64.24 72.06 65.3 64.4 58.7 60.29 67.79 75.04 69.9 68.9 63.2
04/05/2018 10:08:50 53.81 60.8 72.06 65.3 64.4 58.7 58.62 64.44 75.04 69.9 68.9 63.2
04/05/2018 10:08:51 62.16 61.37 72.06 65.3 64.4 58.7 66.16 65.1 75.04 69.9 68.9 63.2
04/05/2018 10:08:52 57.71 60.89 72.06 65.1 64.4 58.7 64.03 65.19 75.04 69.8 68.9 63.2
04/05/2018 10:08:53 61.69 61.48 72.06 64.9 64.4 58.7 66.48 66.35 75.04 69.7 68.9 63.2
04/05/2018 10:08:54 49.94 61.43 72.06 64.9 64.4 58.7 58.32 66.29 75.04 69.7 68.9 63.2
04/05/2018 10:08:55 63.73 63.18 72.06 64.9 64.4 58.7 66.94 66.35 75.04 69.7 68.9 63.2
04/05/2018 10:08:56 60.52 62.22 72.06 64.9 64.4 58.7 67.27 67.19 75.04 69.7 68.9 63.2
04/05/2018 10:08:57 62.43 62.89 72.06 64.9 64.4 58.7 68.13 68.36 75.04 69.7 68.9 63.2
04/05/2018 10:08:58 63.4 63.44 72.06 64.9 64.4 58.7 70.1 69.58 75.04 69.7 68.9 63.2
04/05/2018 10:08:59 50.87 62.71 72.06 64.8 64.4 58.7 60.12 69.22 75.04 69.6 68.9 63.2
04/05/2018 10:09:00 54.67 58.93 72.06 64.8 64.4 58.7 60.25 65.78 75.04 69.6 68.9 63.2
04/05/2018 10:09:01 57.9 58.3 72.06 64.8 64.4 58.7 65.21 65.41 75.04 69.6 68.9 63.2
04/05/2018 10:09:02 55.88 58.19 72.06 64.8 64.4 58.7 63.12 64.9 75.04 69.6 68.9 63.2
04/05/2018 10:09:03 59.94 60.05 72.06 64.8 64.5 58.8 65.53 65.89 75.04 69.6 68.9 63.2
04/05/2018 10:09:04 57.14 60.87 70.34 64.8 64.5 58.8 61.69 66.29 74.34 69.6 68.9 63.2
04/05/2018 10:09:05 65.67 64.68 70.34 64.8 64.5 58.8 70.12 69.25 74.34 69.6 68.9 63.2
04/05/2018 10:09:06 62.37 64.69 70.34 64.8 64.5 58.8 66.92 69.29 74.34 69.6 68.9 63.2
04/05/2018 10:09:07 63.14 64.72 70.34 64.9 64.5 58.8 67.54 69.07 74.34 69.7 68.9 63.2
04/05/2018 10:09:08 61.61 63.13 70.34 64.9 64.5 58.8 65.62 67.52 74.34 69.6 68.9 63.2
04/05/2018 10:09:09 60.43 62.5 69.06 64.8 64.5 58.8 65.68 66.86 72.67 69.5 69 63.2
04/05/2018 10:09:10 61.07 61.91 69.06 64.8 64.5 58.8 65.93 66.44 72.63 69.5 69 63.2
04/05/2018 10:09:11 55.57 61.74 69.06 64.7 64.5 58.8 62.04 66.44 72.63 69.4 69 63.2
04/05/2018 10:09:12 64.35 63.86 69.06 64.7 64.5 58.8 68.7 68.22 72.63 69.4 69 63.3
04/05/2018 10:09:13 63.49 64.27 69.06 64.7 64.5 58.8 69.01 69.38 72.63 69.4 69 63.3
04/05/2018 10:09:14 62.58 63.93 69.06 64.7 64.5 58.8 65.85 69.06 72.63 69.4 69 63.3
04/05/2018 10:09:15 60.92 64.44 69.06 64.7 64.5 58.8 65.29 68.44 72.63 69.4 69 63.3
04/05/2018 10:09:16 57.02 61.55 69.06 64.7 64.5 58.8 63.77 65.93 72.63 69.4 69 63.3
04/05/2018 10:09:17 65.7 65.34 67.57 64.7 64.5 58.8 70.48 70.18 71.07 69.4 69 63.3
04/05/2018 10:09:18 67.27 66.98 66.98 64.7 64.5 58.8 71.55 71.44 71.44 69.5 69 63.3
04/05/2018 10:09:19 72.14 71.71 71.71 64.8 64.5 58.8 75.54 75.28 75.28 69.5 69 63.3
04/05/2018 10:09:20 64.94 70.71 71.71 64.8 64.5 58.8 68.79 74.19 75.28 69.5 69 63.3
04/05/2018 10:09:21 63.91 67.99 71.71 64.8 64.5 58.8 68.04 71.66 75.28 69.5 69 63.3
04/05/2018 10:09:22 67.07 67.21 71.71 64.8 64.5 58.8 71.38 71.3 75.28 69.5 69 63.3
04/05/2018 10:09:23 67.06 68.32 71.71 64.8 64.5 58.8 69.98 71.67 75.28 69.6 69 63.3
04/05/2018 10:09:24 63.72 66.52 71.71 64.9 64.6 58.9 70.02 71.26 75.28 69.6 69 63.3
04/05/2018 10:09:25 67 67.28 71.71 64.9 64.6 58.9 71.56 71.94 75.28 69.6 69 63.3
04/05/2018 10:09:26 67.26 68.09 71.71 64.9 64.6 58.9 71.51 72.65 75.28 69.6 69 63.3
04/05/2018 10:09:27 76.03 74.6 74.6 65.1 64.6 58.9 84.22 83.19 83.19 70 69.2 63.5
04/05/2018 10:09:28 65.34 73.88 74.6 65.1 64.6 58.9 69.54 80.88 83.19 70 69.2 63.5
04/05/2018 10:09:29 62.39 70.37 74.6 65.1 64.6 58.9 65.95 77.04 83.19 70 69.2 63.5
04/05/2018 10:09:30 59.99 67.33 74.6 65.1 64.6 58.9 65.15 73.42 83.19 70 69.2 63.5
04/05/2018 10:09:31 66.99 67.27 74.6 65.1 64.7 58.9 69.57 70.64 83.19 70 69.2 63.5
04/05/2018 10:09:32 70.41 69.78 74.6 65.2 64.7 59 73.8 72.85 83.19 70.1 69.2 63.5
04/05/2018 10:09:33 69.62 70.64 74.6 65.2 64.7 59 72.57 73.76 83.19 70.1 69.2 63.5
04/05/2018 10:09:34 53.46 68.97 74.6 65.2 64.7 59 59.59 72.11 83.19 70.1 69.2 63.5
04/05/2018 10:09:35 57.61 64.93 74.6 65.2 64.7 59 61.73 68.28 83.19 70.1 69.2 63.5
04/05/2018 10:09:36 53.61 61.98 74.6 65.2 64.7 59 60.64 65.49 83.19 70.1 69.2 63.5
04/05/2018 10:09:37 62.9 62.25 74.6 65.2 64.6 59 68.68 67.65 83.19 70.1 69.2 63.5
04/05/2018 10:09:38 67.94 66.96 74.6 65.2 64.3 59 71.08 70.34 83.19 70.1 69.2 63.5
04/05/2018 10:09:39 67.98 68.83 74.6 65.3 64.3 59 70.87 71.74 83.19 70.1 69.2 63.5
04/05/2018 10:09:40 68.38 68.8 74.6 65.3 64.3 59 72.48 72.2 83.19 70.2 69.1 63.6
04/05/2018 10:09:41 68.7 68.63 74.6 65.3 64.3 59 71.33 72 83.19 70.2 69.1 63.6
04/05/2018 10:09:42 77.06 77.25 77.25 65.5 64.4 59.1 82.28 82.02 83.19 70.4 69.2 63.6
04/05/2018 10:09:43 67.4 73.53 77.25 65.6 64.4 59.1 70.49 78.59 83.19 70.4 69.2 63.7
04/05/2018 10:09:44 65.23 70.86 77.25 65.6 64.4 59.1 69.55 75.43 83.19 70.4 69.2 63.7
04/05/2018 10:09:45 67.36 69.32 77.25 65.6 64.4 59.1 70.44 73.1 83.19 70.4 69.2 63.7
04/05/2018 10:09:46 63.37 67.8 77.25 65.6 64.4 59.1 67.72 71.59 83.19 70.4 69.2 63.7
04/05/2018 10:09:47 63.97 66.55 77.25 65.6 64.4 59.1 67.74 70.2 83.19 70.4 69.2 63.7
04/05/2018 10:09:48 66.57 66.21 77.25 65.6 64.4 59.1 70.99 70.57 83.19 70.5 69.2 63.7
04/05/2018 10:09:49 69.5 68.44 77.25 65.6 64.4 59.1 72.99 72.13 83.19 70.5 69.2 63.7
04/05/2018 10:09:50 65.27 69.04 77.25 65.7 64.4 59.2 67.84 72.31 83.19 70.5 69.2 63.7
04/05/2018 10:09:51 66.51 67.61 77.25 65.7 64.4 59.2 69.21 70.35 83.19 70.5 69.2 63.7
04/05/2018 10:09:52 65.07 68.05 77.25 65.7 64.4 59.2 68.3 70.64 83.19 70.5 69.2 63.7
04/05/2018 10:09:53 58.31 65.27 77.25 65.7 64.4 59.2 62.51 68.44 83.19 70.5 69.2 63.7
04/05/2018 10:09:54 60.09 62.84 77.25 65.7 64.4 59.2 65.69 67.06 83.19 70.5 69.2 63.7
04/05/2018 10:09:55 50.15 60.88 77.25 65.7 64.4 59.2 56.95 65.4 83.19 70.5 69.2 63.7
04/05/2018 10:09:56 57.76 59.16 77.25 65.7 64.4 59.2 62.92 63.64 83.19 70.5 69.2 63.7
04/05/2018 10:09:57 50.78 56.73 77.25 65.7 64.4 59.2 58.98 62.01 82.02 70.5 69.2 63.7
04/05/2018 10:09:58 47.95 54.18 77.25 65.7 64.4 59.2 55.12 60.68 82.02 70.5 69.2 63.7
04/05/2018 10:09:59 67.97 67.49 77.25 65.7 64.4 59.2 70.1 69.54 82.02 70.5 69.3 63.7
04/05/2018 10:10:00 56.15 66.3 77.25 65.7 64.4 59.2 60.07 68.53 82.02 70.5 69.3 63.7
04/05/2018 10:10:01 43.24 62.61 77.25 65.7 64.4 59.2 53.09 65.1 82.02 70.5 69.3 63.7
04/05/2018 10:10:02 48.06 58.45 77.25 65.7 64.4 59.2 57.14 61.28 82.02 70.5 69.3 63.7
04/05/2018 10:10:03 53.25 54.92 77.25 65.7 64.4 59.2 59.05 59.48 82.02 70.5 69.2 63.7
04/05/2018 10:10:04 69.13 68.05 77.25 65.8 64.4 59.2 72.33 71.18 82.02 70.6 69.2 63.7
04/05/2018 10:10:05 69.44 69.51 77.25 65.8 64.4 59.2 73.05 72.82 82.02 70.6 69.3 63.7
04/05/2018 10:10:06 67.52 68.9 77.25 65.8 64.4 59.2 71.43 72.77 82.02 70.6 69.3 63.7
04/05/2018 10:10:07 60.76 68.39 77.25 65.8 64.4 59.2 67.46 71.76 82.02 70.6 69.3 63.7
04/05/2018 10:10:08 67.63 67.54 77.25 65.8 64.4 59.2 70.51 70.85 82.02 70.6 69.3 63.7
04/05/2018 10:10:09 62.01 67.45 77.25 65.8 64.4 59.2 67.28 70.83 82.02 70.6 69.3 63.7
04/05/2018 10:10:10 57.64 64.67 77.25 65.8 64.4 59.2 63.66 68.64 82.02 70.6 69.3 63.7
04/05/2018 10:10:11 63.05 63.31 77.25 65.8 64.4 59.2 67.57 67.71 82.02 70.6 69.2 63.8
04/05/2018 10:10:12 56.99 62.45 73.53 65.8 64.4 59.2 65.45 66.91 78.59 70.6 69.2 63.8
04/05/2018 10:10:13 66.73 65.7 70.86 65.9 64.4 59.2 70.91 69.96 75.43 70.6 69.3 63.8
04/05/2018 10:10:14 67.61 67.78 69.51 65.9 64.4 59.2 71.31 71.47 73.1 70.7 69.3 63.8
04/05/2018 10:10:15 65.81 67.24 69.51 65.9 64.4 59.2 69.55 70.96 72.82 70.7 69.3 63.8
04/05/2018 10:10:16 53.4 65.95 69.51 65.9 64.4 59.2 61.65 69.97 72.82 70.7 69.3 63.8
04/05/2018 10:10:17 50.83 62.1 69.51 65.9 64.4 59.2 59.72 66.66 72.82 70.7 69.3 63.8
04/05/2018 10:10:18 46.07 58.23 69.51 65.9 64.4 59.3 59.47 63.55 72.82 70.7 69.3 63.8
04/05/2018 10:10:19 62.29 62.16 69.51 65.9 64.4 59.3 67.62 67.48 72.82 70.7 69.3 63.8
04/05/2018 10:10:20 71.1 69.79 69.79 65.9 64.4 59.3 73.87 72.77 72.82 70.7 69.3 63.8
04/05/2018 10:10:21 67.51 69.45 69.79 66 64.4 59.3 71.85 72.81 72.82 70.7 69.3 63.8
04/05/2018 10:10:22 62.56 67.95 69.79 66 64.4 59.3 67.5 71.7 72.82 70.7 69.3 63.8
04/05/2018 10:10:23 65.7 66.11 69.79 66 64.4 59.3 68.84 69.82 72.82 70.7 69.2 63.8
04/05/2018 10:10:24 64.15 66.16 69.79 66 64.4 59.3 67.35 69.57 72.82 70.7 69.3 63.8
04/05/2018 10:10:25 64.23 65.91 69.79 66 64.4 59.3 67.92 68.9 72.82 70.7 69.2 63.8
04/05/2018 10:10:26 60.86 64.18 69.79 66 64.4 59.3 65.35 68.34 72.82 70.7 69.2 63.8
04/05/2018 10:10:27 56.27 62.14 69.79 66 64.4 59.3 60.42 66.15 72.82 70.7 69.2 63.8
04/05/2018 10:10:28 62.17 62.4 69.79 66 64.4 59.3 66.06 66.19 72.82 70.7 69.2 63.8
04/05/2018 10:10:29 68.02 67.33 69.79 65.9 64.4 59.3 71.3 70.64 72.82 70.7 69.2 63.8
04/05/2018 10:10:30 67.8 68.49 69.79 66 64.4 59.3 70.69 71.43 72.82 70.7 69.3 63.8
04/05/2018 10:10:31 69.83 70.15 70.15 66 64.4 59.3 71.48 72.13 72.82 70.7 69.3 63.8
04/05/2018 10:10:32 57.47 69.33 70.15 66 64.4 59.3 61.29 71.31 72.82 70.7 69.3 63.8
04/05/2018 10:10:33 66.02 66.25 70.15 66 64.4 59.3 67.95 68.43 72.82 70.7 69.2 63.8
04/05/2018 10:10:34 58.07 65.86 70.15 66 64.4 59.3 61.52 67.74 72.82 70.7 69.2 63.8
04/05/2018 10:10:35 55.34 62.56 70.15 66 64.4 59.3 61.28 65.09 72.81 70.7 69.2 63.8
04/05/2018 10:10:36 54.53 59.38 70.15 66 64.4 59.3 59.12 62.81 72.81 70.7 69.2 63.8
04/05/2018 10:10:37 55.4 57.19 70.15 65.9 64.4 59.3 59.35 61.13 72.81 70.7 69.2 63.8
04/05/2018 10:10:38 55.15 56.14 70.15 65.9 64.4 59.3 59.46 60.1 72.81 70.7 69.2 63.8
04/05/2018 10:10:39 64.32 63.81 70.15 65.9 64.4 59.3 67.99 67.44 72.81 70.7 69.2 63.8
04/05/2018 10:10:40 72.69 71.25 71.25 66 64.4 59.4 75.52 74.06 74.06 70.7 69.2 63.9
04/05/2018 10:10:41 70.37 71.46 71.46 66 64.4 59.4 72.99 74.16 74.16 70.7 69.2 63.9
04/05/2018 10:10:42 58.7 70.88 71.46 66 64.4 59.4 64.8 73.54 74.16 70.7 69.2 63.9
04/05/2018 10:10:43 56.78 67.01 71.46 66 64.4 59.4 60.73 70.12 74.16 70.7 69.2 63.9
04/05/2018 10:10:44 57.87 63.48 71.46 66 64.4 59.4 62.29 66.73 74.16 70.7 69.2 63.9
04/05/2018 10:10:45 54.29 60.53 71.46 66 64.4 59.4 58.54 64.09 74.16 70.7 69.2 63.9
04/05/2018 10:10:46 64.09 63.65 71.46 66 64.4 59.4 65 65.18 74.16 70.6 69.2 63.9
04/05/2018 10:10:47 68.34 68.1 71.46 66 64.4 59.4 73.11 72.68 74.16 70.6 69.1 63.9
04/05/2018 10:10:48 62.41 66.88 71.46 66 64.4 59.4 67.71 71.51 74.16 70.6 69.1 63.9
04/05/2018 10:10:49 60.82 64.37 71.46 66 64.4 59.4 65.31 69.17 74.16 70.6 69.1 63.9
04/05/2018 10:10:50 63.76 64.01 71.46 66 64.4 59.4 67.7 68.51 74.16 70.6 69.1 63.9
04/05/2018 10:10:51 58.87 63.49 71.46 66 64.4 59.4 64.52 67.63 74.16 70.6 69.1 63.9
04/05/2018 10:10:52 55.12 61.25 71.46 66 64.4 59.4 62.1 66.09 74.16 70.6 69.1 63.9
04/05/2018 10:10:53 52.21 58.35 71.46 66 64.3 59.4 60.05 63.91 74.16 70.6 69.1 63.9
04/05/2018 10:10:54 43.08 55.5 71.46 66 64.3 59.4 53.74 61.71 74.16 70.6 69.1 63.9
04/05/2018 10:10:55 54.6 54.19 71.46 66 64.3 59.4 61.28 60.83 74.16 70.6 69.1 63.9
04/05/2018 10:10:56 58.22 57.74 71.46 66 64.3 59.4 64.23 63.59 74.16 70.6 69.1 63.9
04/05/2018 10:10:57 60.24 59.96 71.46 66 64.3 59.4 66.58 65.91 74.16 70.6 69.1 63.9
04/05/2018 10:10:58 62.56 62.43 71.46 66 64.3 59.4 67.05 67.13 74.16 70.6 69.1 63.9
04/05/2018 10:10:59 57.71 62.48 71.46 66 64.3 59.4 63.44 67.17 74.16 70.6 69.1 63.9
04/05/2018 10:11:00 65.69 64.86 71.46 66 64.3 59.4 70.15 69.34 74.16 70.6 69.1 63.9
04/05/2018 10:11:01 62.73 64.45 71.46 66 64.3 59.4 66.99 68.8 74.16 70.6 69.1 63.9
04/05/2018 10:11:02 67.07 67.03 71.46 66 64.3 59.4 72.07 71.64 74.16 70.6 69.1 63.9
04/05/2018 10:11:03 56.26 65.64 71.46 66 64.3 59.4 60.81 70.37 74.16 70.6 69.1 63.9
04/05/2018 10:11:04 45.12 62.04 71.46 66 64.3 59.4 55.48 66.8 74.16 70.6 69.1 63.9
04/05/2018 10:11:05 56.49 57.95 71.46 66 64.3 59.4 63.86 63.92 74.16 70.6 69.1 63.9
04/05/2018 10:11:06 57.63 58.64 71.46 66 64.3 59.4 64.62 65.31 74.16 70.6 69.1 63.9
04/05/2018 10:11:07 61.36 60.59 71.46 65.9 64.3 59.4 65.68 65.52 74.16 70.5 69.1 63.9
04/05/2018 10:11:08 58.33 60.29 71.46 65.8 64.3 59.4 64.69 65.49 74.16 70.4 69.1 63.9
04/05/2018 10:11:09 67.7 66.33 71.46 65.8 64.3 59.4 72.38 70.99 74.16 70.5 69.1 63.9
04/05/2018 10:11:10 76.36 75.37 75.37 66 64.3 59.5 79.3 78.23 78.23 70.6 69.2 64
04/05/2018 10:11:11 70.46 75.3 75.37 66 64.4 59.5 73.75 78.3 78.3 70.6 69.2 64
04/05/2018 10:11:12 68.83 73.16 75.37 65.9 64.4 59.5 71.94 75.83 78.3 70.5 69.2 64
04/05/2018 10:11:13 67.22 70.45 75.37 65.9 64.4 59.5 71.41 73.76 78.3 70.6 69.2 64
04/05/2018 10:11:14 56.64 68.71 75.37 65.9 64.4 59.5 61.72 72.36 78.3 70.6 69.2 64
04/05/2018 10:11:15 49.94 64.86 75.37 65.9 64.4 59.5 64.25 68.66 78.3 70.6 69.2 64
04/05/2018 10:11:16 62.53 62.63 75.37 65.9 64.4 59.5 68.65 68.84 78.3 70.6 69.2 64
04/05/2018 10:11:17 61.19 62.82 75.37 65.9 64.4 59.5 67.24 69 78.3 70.5 69.2 64
04/05/2018 10:11:18 67.97 66.98 75.37 65.9 64.4 59.5 72.56 71.48 78.3 70.6 69.2 64
04/05/2018 10:11:19 62.92 66.74 75.37 65.9 64.4 59.6 66.98 71.44 78.3 70.6 69.2 64
04/05/2018 10:11:20 70.3 69.78 75.37 66 64.4 59.6 73.64 73.13 78.3 70.6 69.2 64
04/05/2018 10:11:21 71.09 71.14 75.37 66 64.4 59.6 73.98 74.08 78.3 70.6 69.2 64
04/05/2018 10:11:22 66.98 70.8 75.37 66 64.4 59.6 71.78 73.95 78.3 70.6 69.2 64
04/05/2018 10:11:23 66.32 69.53 75.37 66 64.4 59.6 68.62 72.8 78.3 70.6 69.2 64.1
04/05/2018 10:11:24 61.39 66.71 75.37 66 64.4 59.6 64.87 69.98 78.3 70.6 69.2 64.1
04/05/2018 10:11:25 57.54 64.06 75.37 66 64.4 59.6 62.12 67.46 78.3 70.6 69.2 64.1
04/05/2018 10:11:26 56.67 61.38 75.37 66 64.4 59.6 61.85 65.32 78.3 70.6 69.2 64.1
04/05/2018 10:11:27 60.93 60.98 75.37 66 64.4 59.6 62.93 64.04 78.3 70.6 69.2 64.1
04/05/2018 10:11:28 55.27 59.8 75.37 66 64.4 59.6 60.29 62.64 78.3 70.6 69.2 64.1
04/05/2018 10:11:29 54.53 57.51 75.37 66 64.4 59.6 58.64 61.16 78.3 70.6 69.2 64.1
04/05/2018 10:11:30 58.18 57.73 75.37 66 64.4 59.6 64.12 63.13 78.3 70.6 69.2 64.1
04/05/2018 10:11:31 55.93 57.16 75.37 66 64.4 59.6 60.2 62.58 78.3 70.6 69.2 64.1
04/05/2018 10:11:32 55.29 56.77 75.37 66 64.4 59.6 58.61 61.28 78.3 70.6 69.2 64.1
04/05/2018 10:11:33 69.63 68.26 75.37 66 64.4 59.6 73.19 71.83 78.3 70.6 69.2 64.1
04/05/2018 10:11:34 67.91 68.64 75.37 66 64.5 59.6 72.41 72.92 78.3 70.6 69.2 64.1
04/05/2018 10:11:35 66.86 68.62 75.37 66 64.5 59.6 70.86 72.84 78.3 70.6 69.2 64.1
04/05/2018 10:11:36 65.76 68.43 75.37 66 64.5 59.6 69.12 72.06 78.3 70.6 69.2 64.1
04/05/2018 10:11:37 57.74 65.77 75.37 66 64.5 59.6 61.83 69.58 78.3 70.5 69.2 64.1
04/05/2018 10:11:38 51.74 62.35 75.37 65.9 64.5 59.6 56.13 66.23 78.3 70.5 69.2 64.1
04/05/2018 10:11:39 61.73 62.15 75.37 65.9 64.5 59.6 64.73 65.24 78.3 70.5 69.2 64.1
04/05/2018 10:11:40 72.26 70.39 75.3 66 64.5 59.7 74.53 72.72 78.3 70.5 69.3 64.1
04/05/2018 10:11:41 70.12 70.68 73.16 66 64.5 59.7 72.25 72.79 75.83 70.6 69.3 64.1
04/05/2018 10:11:42 63.28 70.59 71.14 66 64.5 59.7 65.42 72.72 74.08 70.6 69.3 64.1
04/05/2018 10:11:43 63.96 67.67 71.14 66 64.5 59.7 67.83 69.77 74.08 70.5 69.3 64.1
04/05/2018 10:11:44 65.22 66.17 71.14 66 64.5 59.7 69.73 69.73 74.08 70.5 69.3 64.1
04/05/2018 10:11:45 67.91 68.08 71.14 65.9 64.5 59.7 72.24 72.15 74.08 70.5 69.3 64.1
04/05/2018 10:11:46 63.83 67.55 71.14 65.9 64.6 59.7 68.93 72 74.08 70.5 69.3 64.1
04/05/2018 10:11:47 55.85 65.29 71.14 65.9 64.5 59.7 62.28 69.74 74.08 70.5 69.3 64.1
04/05/2018 10:11:48 55.06 61.69 71.14 65.9 64.5 59.7 64.73 66.45 74.08 70.5 69.3 64.1
04/05/2018 10:11:49 51.1 58.87 71.14 65.9 64.5 59.7 58.52 65.86 74.08 70.5 69.3 64.1
04/05/2018 10:11:50 56.59 57.47 71.14 65.9 64.5 59.7 62.91 63.93 74.08 70.5 69.3 64.1
04/05/2018 10:11:51 67.48 66.01 70.8 65.9 64.5 59.7 72.29 70.89 73.95 70.5 69.3 64.1
04/05/2018 10:11:52 66.73 66.86 70.68 65.9 64.6 59.7 71.07 70.89 72.92 70.5 69.3 64.1
04/05/2018 10:11:53 62.26 66.17 70.68 65.9 64.5 59.7 67.67 71.17 72.92 70.5 69.3 64.2
04/05/2018 10:11:54 63.86 64.11 70.68 65.9 64.6 59.7 67.71 68.69 72.92 70.5 69.3 64.2
04/05/2018 10:11:55 62.67 64.74 70.68 65.9 64.6 59.7 66.51 68.68 72.92 70.5 69.3 64.2
04/05/2018 10:11:56 59.14 63.02 70.68 65.9 64.6 59.7 63.01 67.14 72.92 70.5 69.3 64.2
04/05/2018 10:11:57 63.63 63.54 70.68 65.9 64.5 59.7 66.19 66.65 72.92 70.5 69.3 64.2
04/05/2018 10:11:58 59.23 62.66 70.68 65.9 64.5 59.7 63.66 65.67 72.92 70.5 69.3 64.2
04/05/2018 10:11:59 56.46 60.45 70.68 65.9 64.6 59.7 61.23 64.2 72.92 70.5 69.3 64.2
04/05/2018 10:12:00 62.02 60.98 70.68 65.9 64.6 59.7 65.19 64.4 72.92 70.5 69.3 64.2
04/05/2018 10:12:01 63.24 62.94 70.68 65.9 64.6 59.7 66.75 66.64 72.92 70.5 69.3 64.2
04/05/2018 10:12:02 66.88 66.62 70.68 65.9 64.6 59.7 71.59 70.96 72.92 70.5 69.3 64.2
04/05/2018 10:12:03 67.08 66.95 70.68 65.8 64.6 59.7 72.7 72.25 72.92 70.5 69.3 64.2
04/05/2018 10:12:04 67.31 68.55 70.68 65.8 64.6 59.7 69.97 72.41 72.84 70.5 69.3 64.2
04/05/2018 10:12:05 68.04 68.47 70.68 65.8 64.6 59.8 71.43 71.55 72.79 70.5 69.3 64.2
04/05/2018 10:12:06 63.24 67.67 70.68 65.8 64.6 59.8 66.6 71.36 72.79 70.5 69.3 64.2
04/05/2018 10:12:07 53.85 65.48 70.68 65.8 64.6 59.8 59.2 69.02 72.79 70.5 69.3 64.2
04/05/2018 10:12:08 63.39 63.02 70.68 65.8 64.6 59.8 68.06 67.57 72.79 70.5 69.3 64.2
04/05/2018 10:12:09 57.03 62.79 70.68 65.7 64.6 59.8 62.42 67.41 72.79 70.4 69.3 64.2
04/05/2018 10:12:10 67.68 66.12 70.68 65.7 64.6 59.8 70.92 69.81 72.79 70.4 69.3 64.2
04/05/2018 10:12:11 74.08 73.35 73.35 65.8 64.6 59.8 77.17 76.3 76.3 70.5 69.4 64.2
04/05/2018 10:12:12 67.6 72.72 73.35 65.8 64.7 59.8 72.33 75.69 76.3 70.5 69.4 64.2
04/05/2018 10:12:13 70.01 70.86 73.35 65.9 64.7 59.8 74.4 74.92 76.3 70.5 69.4 64.2
04/05/2018 10:12:14 64 70.21 73.35 65.9 64.7 59.8 67.71 74.12 76.3 70.5 69.3 64.2
04/05/2018 10:12:15 63.65 67.19 73.35 65.9 64.7 59.8 68.43 71.12 76.3 70.5 69.3 64.3
04/05/2018 10:12:16 55.92 65.56 73.35 65.9 64.7 59.8 66.25 70 76.3 70.5 69.3 64.3
04/05/2018 10:12:17 55.63 61.92 73.35 65.9 64.7 59.8 60.02 67.73 76.3 70.5 69.3 64.3
04/05/2018 10:12:18 59.2 59.72 73.35 65.9 64.7 59.8 63.22 64.75 76.3 70.5 69.3 64.3
04/05/2018 10:12:19 53.18 59.41 73.35 65.9 64.7 59.8 59.78 63.96 76.3 70.5 69.3 64.3
04/05/2018 10:12:20 46.27 56.49 73.35 65.9 64.7 59.8 57.63 61.76 76.3 70.5 69.3 64.3
04/05/2018 10:12:21 67.69 65.98 73.35 65.9 64.7 59.8 70.79 69 76.3 70.5 69.3 64.3
04/05/2018 10:12:22 64.51 65.34 73.35 65.9 64.7 59.8 69.61 69.87 76.3 70.5 69.3 64.3
04/05/2018 10:12:23 60.59 64.99 73.35 65.9 64.7 59.8 64.89 69.47 76.3 70.5 69.3 64.3
04/05/2018 10:12:24 68.23 67.2 73.35 65.9 64.7 59.8 73.31 72.35 76.3 70.6 69.3 64.3
04/05/2018 10:12:25 64.35 67.24 73.35 65.9 64.7 59.9 68.35 72.39 76.3 70.6 69.3 64.3
04/05/2018 10:12:26 64.77 66.04 73.35 65.9 64.7 59.9 69.32 70.76 76.3 70.5 69.3 64.3
04/05/2018 10:12:27 57.92 65.09 73.35 65.9 64.7 59.9 63.59 69.62 76.3 70.5 69.3 64.3
04/05/2018 10:12:28 58.3 62 73.35 65.9 64.7 59.9 63.43 66.78 76.3 70.5 69.3 64.3
04/05/2018 10:12:29 45.77 59.88 73.35 65.9 64.7 59.9 56.98 65.09 76.3 70.5 69.3 64.3
04/05/2018 10:12:30 70.17 69.29 73.35 65.9 64.7 59.9 72.41 71.56 76.3 70.5 69.3 64.3
04/05/2018 10:12:31 69.8 70.14 73.35 65.9 64.7 59.9 72.7 72.69 76.3 70.5 69.3 64.3
04/05/2018 10:12:32 69.29 71.16 73.35 65.9 64.7 59.9 72.69 74.1 76.3 70.6 69.4 64.3
04/05/2018 10:12:33 63.13 68.52 73.35 65.8 64.7 59.9 67.56 71.64 76.3 69.9 69.4 64.3
04/05/2018 10:12:34 62.15 65.88 73.35 65.8 64.7 59.9 66.24 69.53 76.3 69.9 69.4 64.3
04/05/2018 10:12:35 56.77 63.93 73.35 65.8 64.7 59.9 63.33 67.85 76.3 69.9 69.4 64.3
04/05/2018 10:12:36 64.85 64.45 73.35 65.8 64.7 59.9 71.44 70.38 76.3 69.9 69.4 64.3
04/05/2018 10:12:37 54.01 64.45 73.35 65.8 64.8 59.9 59.51 70.38 76.3 69.9 69.4 64.3
04/05/2018 10:12:38 53.35 60.69 73.35 65.8 64.8 59.9 58.9 66.6 76.3 69.9 69.4 64.3
04/05/2018 10:12:39 60.06 61.25 73.35 65.8 64.8 59.9 63.15 65.34 76.3 69.9 69.4 64.3
04/05/2018 10:12:40 53.04 58.09 73.35 65.8 64.8 59.9 62.56 63.28 76.3 69.9 69.4 64.3
04/05/2018 10:12:41 58.22 58.18 72.72 65.8 64.8 59.9 65.54 65.37 75.69 70 69.4 64.3
04/05/2018 10:12:42 52.16 57.04 71.16 65.8 64.8 59.9 59.84 64.26 74.92 70 69.4 64.3
04/05/2018 10:12:43 58.43 58.03 71.16 65.8 64.8 59.9 65.33 64.94 74.12 70 69.4 64.3
04/05/2018 10:12:44 65.11 63.75 71.16 65.9 64.8 59.9 68.91 67.78 74.1 70 69.4 64.3
04/05/2018 10:12:45 62.92 64.28 71.16 65.9 64.8 59.9 65.87 67.72 74.1 70 69.4 64.3
04/05/2018 10:12:46 60.89 63.34 71.16 65.9 64.7 59.9 65.31 67.1 74.1 70 69.4 64.3
04/05/2018 10:12:47 60.58 61.79 71.16 65.9 64.7 59.9 64.34 65.55 74.1 70 69.4 64.3
04/05/2018 10:12:48 55.7 61.82 71.16 65.9 64.7 59.9 61.65 65.49 74.1 70 69.4 64.3
04/05/2018 10:12:49 55.46 59.16 71.16 65.9 64.7 59.9 62.14 63.62 74.1 70 69.4 64.3
04/05/2018 10:12:50 64.05 62.75 71.16 65.9 64.7 59.9 69.04 67.97 74.1 70 69.4 64.3
04/05/2018 10:12:51 66.04 65.74 71.16 65.8 64.8 59.9 70.56 70.24 74.1 70 69.4 64.3
04/05/2018 10:12:52 59.86 65.57 71.16 65.8 64.8 59.9 65.82 70.12 74.1 70 69.4 64.3
04/05/2018 10:12:53 61.01 63.28 71.16 65.8 64.8 59.9 65.93 67.98 74.1 69.9 69.4 64.3
04/05/2018 10:12:54 67.88 67.06 71.16 65.8 64.8 59.9 72.72 72.22 74.1 70 69.4 64.4
04/05/2018 10:12:55 64.75 66.23 71.16 65.8 64.8 59.9 70.16 71.18 74.1 69.9 69.4 64.4
04/05/2018 10:12:56 66.71 66.85 71.16 65.8 64.8 59.9 69.99 70.59 74.1 69.9 69.4 64.4
04/05/2018 10:12:57 61.53 66.76 71.16 65.8 64.8 59.9 66.24 70.5 74.1 69.9 69.4 64.4
04/05/2018 10:12:58 56.35 64.32 71.16 65.7 64.8 59.9 60.65 68.35 74.1 69.9 69.4 64.4
04/05/2018 10:12:59 64.13 63.99 71.16 65.7 64.8 59.9 67.19 67.19 74.1 69.8 69.4 64.4
04/05/2018 10:13:00 48.55 63.85 71.16 65.6 64.8 59.9 54.53 67.05 74.1 69.8 69.4 64.4
04/05/2018 10:13:01 61.78 62.49 71.16 65.6 64.8 60 65.77 66.25 74.1 69.8 69.4 64.4
04/05/2018 10:13:02 65.62 65.79 68.52 65.6 64.8 60 67.98 68.35 72.22 69.8 69.4 64.4
04/05/2018 10:13:03 67.95 67.74 67.74 65.6 64.8 60 71.08 70.82 72.22 69.8 69.4 64.4
04/05/2018 10:13:04 54.92 67.05 67.74 65.5 64.8 60 61.15 69.88 72.22 69.7 69.4 64.4
04/05/2018 10:13:05 57.87 63.29 67.74 65.5 64.8 60 61.44 66.6 72.22 69.7 69.4 64.4
04/05/2018 10:13:06 68.16 66.34 67.74 65.5 64.8 60 70.84 69.14 72.22 69.7 69.4 64.4
04/05/2018 10:13:07 59.58 66.23 67.74 65.5 64.8 60 63.36 69.03 72.22 69.7 69.4 64.4
04/05/2018 10:13:08 58.43 63.22 67.74 65.5 64.8 60 62.47 66.3 72.22 69.7 69.4 64.4
04/05/2018 10:13:09 59.42 61.04 67.74 65.5 64.8 60 65.07 65.66 72.22 69.7 69.4 64.4
04/05/2018 10:13:10 65.93 65.42 67.74 65.5 64.8 60 69.74 69.22 72.22 69.7 69.4 64.4
04/05/2018 10:13:11 60.92 63.6 67.74 65.5 64.8 60 65.64 67.77 72.22 69.7 69.4 64.4
04/05/2018 10:13:12 61.77 63.66 67.74 65.5 64.8 60 64.89 67.47 72.22 69.7 69.4 64.4
04/05/2018 10:13:13 58.43 61.36 67.74 65.5 64.8 60 63.39 65.17 72.22 69.7 69.4 64.4
04/05/2018 10:13:14 58.22 59.97 67.74 65.5 64.8 60 62.48 64.3 72.22 69.7 69.4 64.4
04/05/2018 10:13:15 62.27 62.59 67.74 65.5 64.8 60 65.75 66 72.22 69.7 69.4 64.4
04/05/2018 10:13:16 68.41 68.35 68.35 65.5 64.8 60 70.82 70.78 72.22 69.7 69.4 64.4
04/05/2018 10:13:17 60.64 68.48 68.48 65.5 64.8 60 65.29 70.84 72.22 69.7 69.4 64.4
04/05/2018 10:13:18 62.56 65.22 68.48 65.5 64.8 60 66.62 68.58 72.22 69.7 69.4 64.4
04/05/2018 10:13:19 65.61 66.26 68.48 65.5 64.8 60 68.24 69.07 72.22 69.7 69.4 64.4
04/05/2018 10:13:20 68.81 69.15 69.15 65.5 64.9 60 71.32 71.72 72.22 69.7 69.4 64.4
04/05/2018 10:13:21 65.64 68.01 69.15 65.5 64.9 60 68.21 70.61 72.22 69.7 69.4 64.4
04/05/2018 10:13:22 59.01 66.68 69.15 65.5 64.9 60 61.37 69.11 72.22 69.7 69.4 64.4
04/05/2018 10:13:23 61.03 63.17 69.15 65.5 64.9 60 63.4 65.75 72.22 69.7 69.4 64.4
04/05/2018 10:13:24 54.02 61.99 69.15 65.5 64.9 60 58.14 64.38 71.72 69.7 69.4 64.4
04/05/2018 10:13:25 49.47 58.49 69.15 65.5 64.8 60 57.53 61.28 71.72 69.7 69.4 64.4
04/05/2018 10:13:26 47.56 54.96 69.15 65.5 64.8 60 55.64 59.14 71.72 69.7 69.4 64.4
04/05/2018 10:13:27 60.84 59.96 69.15 65.5 64.8 60 64.68 63.98 71.72 69.6 69.4 64.4
04/05/2018 10:13:28 73.2 71.04 71.04 65.5 64.9 60 76.27 73.97 73.97 69.7 69.4 64.4
04/05/2018 10:13:29 60.11 70.6 71.04 65.5 64.9 60 65.91 73.85 73.97 69.7 69.4 64.4
04/05/2018 10:13:30 61.6 67.05 71.04 65.5 64.9 60 65.61 70.57 73.97 69.6 69.4 64.4
04/05/2018 10:13:31 59.29 64.08 71.04 65.5 64.9 60.1 63.03 67.94 73.97 69.6 69.4 64.4
04/05/2018 10:13:32 65.51 65.06 71.04 65.4 64.9 60.1 68.8 68.46 73.97 69.6 69.4 64.5
04/05/2018 10:13:33 66.77 67.36 71.04 65.4 64.9 60.1 69.85 70.45 73.97 69.6 69.4 64.5
04/05/2018 10:13:34 57.41 66.64 71.04 65.4 64.9 60.1 62.06 69.71 73.97 69.5 69.4 64.5
04/05/2018 10:13:35 54.76 63.12 71.04 65.3 64.9 60.1 60.09 66.49 73.97 69.5 69.4 64.5
04/05/2018 10:13:36 66.33 65.75 71.04 65.3 64.9 60.1 67.51 67.26 73.97 69.5 69.4 64.5
04/05/2018 10:13:37 54.69 63.79 71.04 65.3 64.9 60.1 58.17 65.62 73.97 69.5 69.4 64.5
04/05/2018 10:13:38 56.46 60.71 71.04 65.3 64.9 60.1 60.29 62.89 73.97 69.4 69.4 64.5
04/05/2018 10:13:39 50.19 58.1 71.04 65.2 64.9 60.1 57.45 61.06 73.97 69.4 69.4 64.5
04/05/2018 10:13:40 52.64 54.69 71.04 65.2 64.8 60.1 58.78 59.25 73.97 69.4 69.4 64.5
04/05/2018 10:13:41 66.57 65.59 71.04 65.2 64.8 60.1 67.85 66.62 73.97 69.4 69.4 64.5
04/05/2018 10:13:42 58.12 64.62 71.04 65.2 64.8 60.1 61.97 66.25 73.97 69.4 69.4 64.5
04/05/2018 10:13:43 53.65 61.71 71.04 65.2 64.8 60.1 59.56 64.04 73.97 69.3 69.4 64.5
04/05/2018 10:13:44 62.39 62.53 71.04 65.2 64.8 60.1 65.9 65.81 73.97 69.3 69.4 64.5
04/05/2018 10:13:45 64.76 64.17 71.04 65.2 64.8 60.1 68.87 68.12 73.97 69.3 69.4 64.5
04/05/2018 10:13:46 66.35 65.93 71.04 65.2 64.8 60.1 72.73 71.79 73.97 69.4 69.4 64.5
04/05/2018 10:13:47 65.32 65.89 71.04 65.2 64.8 60.1 69.03 71.01 73.97 69.3 69.4 64.5
04/05/2018 10:13:48 60.43 65.27 71.04 65.2 64.8 60.1 65.09 69.68 73.97 69.3 69.4 64.5
04/05/2018 10:13:49 58.55 63.02 71.04 65.2 64.8 60.1 63.81 67.47 73.97 69.3 69.4 64.5
04/05/2018 10:13:50 63.43 64.08 71.04 65.2 64.8 60.1 65.99 67.4 73.97 69.4 69.4 64.5
04/05/2018 10:13:51 66.88 66.09 71.04 65.2 64.8 60.1 69.98 69.1 73.97 69.4 69.4 64.5
04/05/2018 10:13:52 67.38 67.58 71.04 65.2 64.8 60.1 71.89 71.43 73.97 69.4 69.4 64.5
04/05/2018 10:13:53 74.24 73.34 73.34 65.3 64.9 60.1 76.86 75.86 75.86 69.5 69.4 64.5
04/05/2018 10:13:54 69.27 74.05 74.05 65.4 64.9 60.1 71.69 76.39 76.39 69.5 69.4 64.5
04/05/2018 10:13:55 68.91 70.72 74.05 65.4 64.9 60.2 72.61 73.41 76.39 69.5 69.4 64.5
04/05/2018 10:13:56 63.93 69.88 74.05 65.4 64.9 60.2 66.71 72.98 76.39 69.5 69.4 64.5
04/05/2018 10:13:57 56.53 67.17 74.05 65.4 64.9 60.2 61.4 70.14 76.39 69.5 69.4 64.5
04/05/2018 10:13:58 67.3 67.35 74.05 65.4 64.9 60.2 68.68 69.03 76.39 69.5 69.4 64.5
04/05/2018 10:13:59 59.98 67.34 74.05 65.4 64.9 60.2 63.48 68.99 76.39 69.5 69.4 64.5
04/05/2018 10:14:00 63.86 64.79 74.05 65.4 64.9 60.2 68.07 68.5 76.39 69.5 69.4 64.5
04/05/2018 10:14:01 72.98 71.37 74.05 65.5 64.9 60.2 75.13 73.67 76.39 69.5 69.4 64.6
04/05/2018 10:14:02 73.81 73.56 74.05 65.6 65 60.2 76.11 75.56 76.39 69.6 69.5 64.6
04/05/2018 10:14:03 68.27 72.61 74.05 65.6 65 60.2 72.34 75.04 76.39 69.6 69.5 64.6
04/05/2018 10:14:04 68.21 70.95 74.05 65.6 65 60.2 71.78 73.9 76.39 69.7 69.5 64.6
04/05/2018 10:14:05 57.64 69.11 74.05 65.6 65 60.2 63.46 72.39 76.39 69.6 69.5 64.6
04/05/2018 10:14:06 69.55 68.97 74.05 65.7 65 60.2 72.87 72.24 76.39 69.7 69.5 64.6
04/05/2018 10:14:07 63.37 68.21 74.05 65.7 65 60.2 67.73 71.52 76.39 69.7 69.5 64.6
04/05/2018 10:14:08 68.82 68.49 74.05 65.7 65 60.3 72.54 72.05 76.39 69.7 69.5 64.6
04/05/2018 10:14:09 67.26 68.65 74.05 65.7 65 60.3 69.57 71.97 76.39 69.7 69.5 64.6
04/05/2018 10:14:10 62.71 67.42 74.05 65.7 65 60.3 65.4 70.36 76.39 69.7 69.5 64.6
04/05/2018 10:14:11 63.08 65.21 74.05 65.7 65 60.3 66.18 68.3 76.39 69.7 69.5 64.6
04/05/2018 10:14:12 63.34 65.21 74.05 65.7 65 60.3 66.44 68.08 76.39 69.7 69.5 64.6
04/05/2018 10:14:13 59.8 62.87 74.05 65.7 65 60.3 66.79 66.91 76.39 69.7 69.5 64.6
04/05/2018 10:14:14 56.17 61.28 74.05 65.7 65 60.3 63.6 66.65 76.39 69.7 69.5 64.6
04/05/2018 10:14:15 60 59.9 74.05 65.7 65 60.3 65.72 65.94 76.39 69.7 69.5 64.6
04/05/2018 10:14:16 60.75 61.57 74.05 65.7 65 60.3 64.64 66.35 76.39 69.7 69.5 64.6
04/05/2018 10:14:17 68.09 67.45 74.05 65.7 65 60.3 70.71 70.1 76.39 69.7 69.5 64.6
04/05/2018 10:14:18 65.16 66.68 74.05 65.7 65 60.3 69.98 70.04 76.39 69.7 69.5 64.6
04/05/2018 10:14:19 69.78 69.21 74.05 65.7 65.1 60.3 73.33 72.7 76.39 69.7 69.5 64.6
04/05/2018 10:14:20 62.32 69.38 74.05 65.7 65.1 60.3 65.81 72.75 76.39 69.7 69.6 64.6
04/05/2018 10:14:21 64.37 66.46 74.05 65.7 65.1 60.3 67.48 69.73 76.39 69.7 69.6 64.6
04/05/2018 10:14:22 60.81 64.69 74.05 65.7 65.1 60.3 65.02 68.04 76.39 69.6 69.6 64.6
04/05/2018 10:14:23 70.4 68.91 74.05 65.7 65.1 60.3 74.21 72.91 76.39 69.7 69.6 64.7
04/05/2018 10:14:24 68.87 69.66 73.56 65.7 65.1 60.3 72.09 73.03 75.56 69.7 69.6 64.7
04/05/2018 10:14:25 69.86 70.44 73.56 65.7 65.1 60.3 72.68 73.28 75.56 69.7 69.6 64.7
04/05/2018 10:14:26 66.72 69.94 73.56 65.7 65.1 60.3 70.03 72.86 75.56 69.7 69.6 64.7
04/05/2018 10:14:27 66.07 68.27 73.56 65.6 65.1 60.3 69.25 71.46 75.56 69.2 69.6 64.7
04/05/2018 10:14:28 60.44 66.27 73.56 65.6 65.1 60.3 64.09 69.51 75.56 69.2 69.6 64.7
04/05/2018 10:14:29 70.39 70 73.56 65.6 65.1 60.4 73.7 73.07 75.56 69.3 69.6 64.7
04/05/2018 10:14:30 61.71 69.14 73.56 65.6 65.1 60.4 65.44 72.19 75.56 69.3 69.6 64.7
04/05/2018 10:14:31 63.07 66.21 73.56 65.6 65.1 60.4 66.55 69.3 75.56 69.3 69.6 64.7
04/05/2018 10:14:32 53.56 64.24 72.61 65.5 65.1 60.4 59.22 67.65 75.04 69.2 69.6 64.7
04/05/2018 10:14:33 54.3 60.65 70.95 65.5 65.1 60.4 60.23 64.4 73.9 69.2 69.6 64.7
04/05/2018 10:14:34 48.87 57.92 70.44 65.5 65.1 60.4 55.48 62.42 73.28 69.2 69.6 64.7
04/05/2018 10:14:35 60.86 59.41 70.44 65.5 65.1 60.4 64.56 63.44 73.28 69.2 69.6 64.7
04/05/2018 10:14:36 65.43 64.77 70.44 65.5 65.1 60.4 69.39 68.72 73.28 69.2 69.6 64.7
04/05/2018 10:14:37 64.27 66.31 70.44 65.5 65.1 60.4 69.57 70.84 73.28 69.2 69.6 64.7
04/05/2018 10:14:38 56.86 63.66 70.44 65.5 65.1 60.4 61.92 68.4 73.28 69.2 69.6 64.7
04/05/2018 10:14:39 65.13 64.51 70.44 65.5 65.1 60.4 67.56 67.67 73.28 69.2 69.6 64.7
04/05/2018 10:14:40 59.94 63.68 70.44 65.5 65.1 60.4 65.63 67.87 73.28 69.2 69.6 64.7
04/05/2018 10:14:41 66.86 66.24 70.44 65.5 65.1 60.4 69.47 68.91 73.28 69.1 69.6 64.7
04/05/2018 10:14:42 66.73 67.68 70.44 65.3 65.1 60.4 68.95 69.98 73.28 68.9 69.6 64.7
04/05/2018 10:14:43 63.75 66.2 70.44 65.2 65.1 60.4 67.56 68.67 73.28 68.8 69.6 64.7
04/05/2018 10:14:44 59.81 64.83 70.44 65.2 65.1 60.4 65.43 68 73.28 68.8 69.6 64.7
04/05/2018 10:14:45 63.1 63.69 70.44 65.2 65.1 60.4 66.47 67.56 73.28 68.8 69.6 64.7
04/05/2018 10:14:46 63.1 64.91 70.44 65.2 65.1 60.4 67.13 68.6 73.28 68.8 69.6 64.7
04/05/2018 10:14:47 56.33 62.53 70.44 65.2 65.1 60.4 62.11 66.46 73.28 68.8 69.6 64.7
04/05/2018 10:14:48 59.99 60.52 70.44 65.2 65.1 60.4 64.77 65.11 73.28 68.8 69.6 64.7
04/05/2018 10:14:49 64.1 63.64 70.44 65.2 65.1 60.4 67.97 67.8 73.28 68.8 69.6 64.7
04/05/2018 10:14:50 67.05 66.46 70.44 65.2 65.1 60.4 71.57 70.95 73.28 68.8 69.6 64.7
04/05/2018 10:14:51 71.57 70.48 70.48 65.2 65.1 60.4 74.19 73.7 73.7 68.8 69.6 64.7
04/05/2018 10:14:52 58.32 69.99 70.48 65.2 65.1 60.4 62.19 72.94 73.7 68.8 69.6 64.7
04/05/2018 10:14:53 63.73 66.22 70.48 65.2 65.1 60.4 66.53 69.27 73.7 68.8 69.6 64.7
04/05/2018 10:14:54 61.94 65.82 70.48 65.2 65.1 60.4 64.8 68.64 73.7 68.8 69.6 64.7
04/05/2018 10:14:55 61.07 63.37 70.48 65.2 65.1 60.4 66.7 67.1 73.7 68.8 69.6 64.7
04/05/2018 10:14:56 66.49 65.52 70.48 65.2 65.1 60.4 71.21 70.01 73.7 68.8 69.6 64.7
04/05/2018 10:14:57 63.45 65.27 70.48 65.3 65.1 60.4 68.86 69.98 73.7 68.9 69.6 64.8
04/05/2018 10:14:58 59.18 64.08 70.48 65.3 65.1 60.4 64.55 69.21 73.7 68.9 69.6 64.8
04/05/2018 10:14:59 55.17 61.64 70.48 65.2 65.1 60.4 63.3 66.78 73.7 68.8 69.6 64.8
04/05/2018 10:15:00 62.8 62.34 70.48 65.2 65.1 60.4 65.77 65.97 73.7 68.8 69.6 64.8
04/05/2018 10:15:01 67.72 66.88 70.48 65.3 65.1 60.4 71.26 70.27 73.7 68.9 69.6 64.8
04/05/2018 10:15:02 63.97 65.83 70.48 65.3 65.1 60.4 69.55 70.33 73.7 68.9 69.6 64.8
04/05/2018 10:15:03 73.56 72.87 72.87 65.4 65.2 60.5 76.2 75.45 75.45 69 69.6 64.8
04/05/2018 10:15:04 65.8 72.7 72.87 65.3 65.2 60.5 68.42 75.28 75.45 68.9 69.6 64.8
04/05/2018 10:15:05 62.89 69.74 72.87 65.3 65.2 60.5 67.34 72.37 75.45 68.9 69.6 64.8
04/05/2018 10:15:06 67.1 67.52 72.87 65.3 65.2 60.5 70.46 70.75 75.45 68.9 69.6 64.8
04/05/2018 10:15:07 62.46 67.08 72.87 65.3 65.2 60.5 65.82 70.37 75.45 68.9 69.6 64.8
04/05/2018 10:15:08 64.82 65.27 72.87 65.3 65.2 60.5 70.13 69.99 75.45 68.9 69.6 64.8
04/05/2018 10:15:09 64.49 65.64 72.87 65.3 65.2 60.5 66.93 69.69 75.45 68.9 69.6 64.8
04/05/2018 10:15:10 63.2 64.44 72.87 65.3 65.2 60.5 66.37 67.94 75.45 68.9 69.6 64.8
04/05/2018 10:15:11 71.49 70.34 72.87 65.4 65.2 60.5 74.13 73.39 75.45 68.9 69.6 64.8
04/05/2018 10:15:12 72.87 72.7 72.87 65.4 65.2 60.5 75.08 75.23 75.45 69 69.7 64.8
04/05/2018 10:15:13 68.32 72.54 72.87 65.5 65.2 60.5 71.3 75.1 75.45 69 69.7 64.8
04/05/2018 10:15:14 63.21 70.51 72.87 65.4 65.2 60.5 66.18 73.14 75.45 69 69.7 64.8
04/05/2018 10:15:15 65.62 67.58 72.87 65.4 65.2 60.5 68.31 70.55 75.45 69 69.7 64.8
04/05/2018 10:15:16 58.74 66.06 72.87 65.4 65.2 60.5 63.18 68.83 75.45 69 69.7 64.8
04/05/2018 10:15:17 68.16 67.19 72.87 65.5 65.2 60.5 72.06 70.72 75.45 69 69.7 64.8
04/05/2018 10:15:18 67.65 67.76 72.87 65.5 65.3 60.6 71.46 71.67 75.45 69 69.7 64.8
04/05/2018 10:15:19 67.41 68.38 72.87 65.5 65.3 60.6 70.47 71.62 75.45 69 69.7 64.8
04/05/2018 10:15:20 66.15 68.05 72.87 65.5 65.3 60.6 70.13 71.59 75.45 69 69.7 64.9
04/05/2018 10:15:21 65.59 66.72 72.87 65.5 65.3 60.6 67.89 69.85 75.45 69 69.7 64.9
04/05/2018 10:15:22 66.38 67.07 72.87 65.5 65.3 60.6 71.02 70.98 75.45 69 69.7 64.9
04/05/2018 10:15:23 67.57 67.68 72.87 65.5 65.3 60.6 70.83 70.99 75.45 69 69.7 64.9
04/05/2018 10:15:24 59.14 67.54 72.87 65.5 65.3 60.6 63.39 70.85 75.45 69 69.7 64.9
04/05/2018 10:15:25 62.41 64.19 72.87 65.5 65.3 60.6 65.58 67.69 75.45 69 69.7 64.9
04/05/2018 10:15:26 64.15 64.52 72.87 65.5 65.3 60.6 68.86 68.81 75.45 69 69.7 64.9
04/05/2018 10:15:27 69.34 68.15 72.87 65.5 65.3 60.6 72.08 71.16 75.45 69 69.7 64.9
04/05/2018 10:15:28 66.94 68.48 72.87 65.5 65.3 60.6 70.09 71.46 75.45 69.1 69.7 64.9
04/05/2018 10:15:29 66.9 67.98 72.87 65.5 65.2 60.6 70.07 70.97 75.45 69.1 69.7 64.9
04/05/2018 10:15:30 81.18 81.07 81.07 66 65.4 60.7 98.06 97.84 97.84 74.7 72.1 66.9
04/05/2018 10:15:31 63.75 77.21 81.07 66 65.4 60.7 66.76 93.94 97.84 74.7 72.1 66.9
04/05/2018 10:15:32 67.81 73.26 81.07 66 65.4 60.7 69.24 89.71 97.84 74.7 72.1 66.9
04/05/2018 10:15:33 63.18 70.92 81.07 66 65.4 60.8 66.52 85.54 97.84 74.7 72.1 66.9
04/05/2018 10:15:34 66.05 68.93 81.07 66 65.4 60.8 68.55 81.4 97.84 74.7 72.1 66.9
04/05/2018 10:15:35 67.99 68.04 81.07 66 65.4 60.8 71.38 77.45 97.84 74.7 72.1 66.9
04/05/2018 10:15:36 68.35 69.15 81.07 66 65.4 60.8 70.71 74.61 97.84 74.7 72.1 66.9
04/05/2018 10:15:37 64.25 68.7 81.07 66.1 65.4 60.8 66.96 73.03 97.84 74.7 72.1 66.9
04/05/2018 10:15:38 64.58 66.54 81.07 66.1 65.4 60.8 68.28 70.25 97.84 74.7 72.1 66.9
04/05/2018 10:15:39 60.53 65.64 81.07 66.1 65.4 60.8 65.86 69.22 97.84 74.7 72.1 66.9
04/05/2018 10:15:40 58.66 63.21 81.07 66 65.4 60.8 63.66 67.48 97.84 74.7 72.1 66.9
04/05/2018 10:15:41 70.18 68.76 81.07 66 65.4 60.8 73.27 71.91 97.84 74.7 72.1 66.9
04/05/2018 10:15:42 66.81 68.89 81.07 66 65.4 60.8 69.79 72.05 97.84 74.7 72.1 66.9
04/05/2018 10:15:43 62.27 67.88 81.07 66 65.4 60.8 66.21 71.04 97.84 74.7 72.1 66.9
04/05/2018 10:15:44 56.91 64.93 81.07 66 65.4 60.8 60.83 68.28 97.84 74.7 72.1 66.9
04/05/2018 10:15:45 57.21 61.86 81.07 66 65.4 60.8 62.79 65.3 97.84 74.7 72.1 66.9
04/05/2018 10:15:46 59.2 60.31 81.07 66 65.4 60.8 64.52 64.62 97.84 74.7 72.1 66.9
04/05/2018 10:15:47 67.7 67.21 81.07 66 65.4 60.8 70.34 69.88 97.84 74.7 72.1 66.9
04/05/2018 10:15:48 60.12 65.42 81.07 66 65.4 60.8 65.83 68.44 97.84 74.7 72.1 66.9
04/05/2018 10:15:49 58.47 62.9 81.07 66 65.4 60.8 62.02 67.06 97.84 74.7 72 66.9
04/05/2018 10:15:50 68.79 68.51 81.07 66 65.4 60.8 71.28 71.02 97.84 74.7 72 66.9
04/05/2018 10:15:51 68.97 69.84 81.07 66 65.4 60.8 72.19 72.69 97.84 74.7 72 66.9
04/05/2018 10:15:52 66.1 68.13 81.07 66.1 65.3 60.8 68.35 71.14 97.84 74.7 71.9 66.9
04/05/2018 10:15:53 58.35 66.89 81.07 66.1 65.3 60.8 61.92 69.54 97.84 74.7 71.9 66.9
04/05/2018 10:15:54 70.95 69.88 81.07 66.1 65.4 60.8 73.89 72.83 97.84 74.7 71.9 66.9
04/05/2018 10:15:55 67.23 69.93 81.07 66.1 65.4 60.8 71.83 72.94 97.84 74.7 71.9 66.9
04/05/2018 10:15:56 65.1 68.63 81.07 66.1 65.3 60.8 70.09 72.71 97.84 74.7 71.9 66.9
04/05/2018 10:15:57 57.96 66.57 81.07 66.1 65.3 60.8 62.48 70.84 97.84 74.7 71.9 66.9
04/05/2018 10:15:58 62.87 64.9 81.07 66.1 65.3 60.8 66.47 68.65 97.84 74.7 71.9 66.9
04/05/2018 10:15:59 63.03 63.52 81.07 66.1 65.3 60.8 66.12 66.9 97.84 74.7 71.9 66.9
04/05/2018 10:16:00 64.38 64.63 77.21 66.1 65.3 60.9 67.83 68.08 93.94 74.7 71.9 66.9
04/05/2018 10:16:01 55.41 64.42 73.26 66.1 65.3 60.9 61.12 67.85 89.71 74.7 71.9 66.9
04/05/2018 10:16:02 56.03 60.72 70.92 66.1 65.3 60.9 60.43 64.65 85.54 74.7 71.9 66.9
04/05/2018 10:16:03 63.8 62.63 69.93 66.1 65.3 60.9 67.31 66.16 81.4 74.7 71.9 66.9
04/05/2018 10:16:04 51.29 62.55 69.93 66.1 65.3 60.9 56.21 66 77.45 74.7 71.9 66.9
04/05/2018 10:16:05 62.96 62.97 69.93 66.1 65.3 60.9 68.12 67.9 74.61 74.7 71.9 66.9
04/05/2018 10:16:06 61.98 63.63 69.93 66.1 65.3 60.9 66.12 68.37 73.03 74.7 71.9 66.9
04/05/2018 10:16:07 59.78 62.38 69.93 66.1 65.3 60.9 62.71 66.55 72.94 74.7 71.9 66.9
04/05/2018 10:16:08 58.62 60.4 69.93 66.1 65.3 60.9 63.33 64.47 72.94 74.7 71.9 66.9
04/05/2018 10:16:09 56.66 59.32 69.93 66.1 65.3 60.9 61.98 63.78 72.94 74.7 71.9 66.9
04/05/2018 10:16:10 61.42 61.57 69.93 65.9 65.3 60.9 68.17 68.05 72.94 74.7 71.9 66.9
04/05/2018 10:16:11 61.22 61.86 69.93 65.9 65.3 60.9 66.75 68.11 72.94 74.6 71.9 66.9
04/05/2018 10:16:12 61.59 62.17 69.93 65.9 65.3 60.9 64.92 67.23 72.94 74.6 71.9 66.9
04/05/2018 10:16:13 57.05 61.47 69.93 65.9 65.3 60.9 61.38 65.83 72.94 74.6 71.9 66.9
04/05/2018 10:16:14 55.05 59.37 69.93 65.9 65.3 60.9 60.21 63.65 72.94 74.6 71.9 66.9
04/05/2018 10:16:15 59.09 59.27 69.93 65.9 65.3 60.9 63.36 63.71 72.94 74.6 71.9 66.9
04/05/2018 10:16:16 66.04 64.68 69.93 65.9 65.3 60.9 69.17 67.73 72.94 74.6 71.9 66.9
04/05/2018 10:16:17 66 66.06 69.93 65.9 65.3 60.9 71.22 70.73 72.94 74.6 71.9 66.9
04/05/2018 10:16:18 69.67 69.02 69.93 65.9 65.3 60.9 74.02 73.37 73.37 74.6 71.9 66.9
04/05/2018 10:16:19 70.1 70.17 70.17 65.9 65.3 60.9 73.72 74.18 74.18 74.6 71.9 66.9
04/05/2018 10:16:20 63.53 69.64 70.17 65.9 65.3 60.9 67.01 73.43 74.18 74.6 71.9 66.9
04/05/2018 10:16:21 60.41 66.76 70.17 65.9 65.3 60.9 64.51 70.51 74.18 74.6 71.9 66.9
04/05/2018 10:16:22 59.11 63.8 70.17 65.8 65.3 60.9 63.76 67.68 74.18 74.6 71.9 67
04/05/2018 10:16:23 55.96 61.64 70.17 65.8 65.3 60.9 61.33 65.71 74.18 74.6 71.9 67
04/05/2018 10:16:24 54.51 58.7 70.17 65.8 65.3 60.9 59.75 63.29 74.18 74.6 71.9 67
04/05/2018 10:16:25 54.87 57.13 70.17 65.8 65.3 60.9 60.95 61.65 74.18 74.6 71.9 67
04/05/2018 10:16:26 72.12 71.53 71.53 65.9 65.3 60.9 75.09 74.49 74.49 74.6 71.9 67
04/05/2018 10:16:27 70.23 72.77 72.77 65.9 65.3 60.9 72.77 75.54 75.54 74.6 71.9 67
04/05/2018 10:16:28 58.42 70.38 72.77 65.9 65.3 60.9 62.59 73.14 75.54 74.6 71.9 67
04/05/2018 10:16:29 65.32 66.53 72.77 65.9 65.3 60.9 70.11 70.23 75.54 74.6 71.9 67
04/05/2018 10:16:30 64.68 66.3 72.77 65.9 65.3 60.9 68.69 70.26 75.54 74.6 71.9 67
04/05/2018 10:16:31 62.65 65.5 72.77 65.9 65.3 60.9 65.94 69.21 75.54 74.6 71.9 67
04/05/2018 10:16:32 52.33 63.53 72.77 65.9 65.3 60.9 59.93 67.34 75.54 74.6 71.9 67
04/05/2018 10:16:33 48.48 59.65 72.77 65.9 65.3 60.9 58.2 64.09 75.54 74.6 71.9 67
04/05/2018 10:16:34 64.24 63.54 72.77 65.9 65.3 60.9 68.19 67.63 75.54 74.6 71.9 67
04/05/2018 10:16:35 64.79 64.67 72.77 65.9 65.3 60.9 68.35 68.43 75.54 74.6 71.9 67
04/05/2018 10:16:36 55.19 64.55 72.77 65.9 65.3 60.9 61.26 68.15 75.54 74.6 71.9 67
04/05/2018 10:16:37 58.91 60.92 72.77 65.9 65.3 60.9 63.73 65.08 75.54 74.6 71.9 67
04/05/2018 10:16:38 63.91 63.77 72.77 65.9 65.3 60.9 68.16 67.87 75.54 74.6 71.9 67
04/05/2018 10:16:39 48.84 63.08 72.77 65.9 65.3 60.9 56.53 67.25 75.54 74.6 71.9 67
04/05/2018 10:16:40 66.33 65.15 72.77 65.8 65.3 60.9 70.62 69.27 75.54 74.6 71.9 67
04/05/2018 10:16:41 62.15 64.78 72.77 65.8 65.3 60.9 66.05 68.89 75.54 74.6 71.9 67
04/05/2018 10:16:42 59.13 63.2 72.77 65.8 65.3 60.9 63.6 67.23 75.54 74.6 71.9 67
04/05/2018 10:16:43 55.99 61.18 72.77 65.8 65.3 60.9 60.89 65.33 75.54 74.6 71.9 67
04/05/2018 10:16:44 59.83 60.07 72.77 65.8 65.3 61 64.54 64.45 75.54 74.6 71.9 67
04/05/2018 10:16:45 56.69 58.95 72.77 65.8 65.3 61 61.88 63.77 75.54 74.6 71.9 67
04/05/2018 10:16:46 62.43 61.53 72.77 65.8 65.3 61 65.36 64.74 75.54 74.6 71.9 67
04/05/2018 10:16:47 60.58 62.63 72.77 65.8 65.3 61 66.48 66.57 75.54 74.6 71.9 67
04/05/2018 10:16:48 71.89 70.67 72.77 65.8 65.3 61 74.11 72.82 75.54 74.6 71.9 67
04/05/2018 10:16:49 72.19 73.01 73.01 65.9 65.3 61 74.9 75.28 75.54 74.6 71.9 67
04/05/2018 10:16:50 67.37 71.03 73.01 65.9 65.3 61 71.5 74.06 75.54 74.6 71.9 67
04/05/2018 10:16:51 49.33 68.26 73.01 65.9 65.3 61 57.23 71.57 75.54 74.6 71.9 67
04/05/2018 10:16:52 50.91 64.09 73.01 65.9 65.3 61 57.82 67.55 75.54 74.6 71.9 67
04/05/2018 10:16:53 46.49 60.14 73.01 65.9 65.3 61 53.86 63.93 75.54 74.6 71.9 67
04/05/2018 10:16:54 62.49 61.36 73.01 65.8 65.3 61 65.77 64.68 75.54 74.6 71.9 67
04/05/2018 10:16:55 56.85 60.67 73.01 65.8 65.3 61 62.4 64.26 75.54 74.6 71.9 67
04/05/2018 10:16:56 58 58.85 73.01 65.8 65.3 61 64.08 63.9 75.54 74.6 71.9 67
04/05/2018 10:16:57 66.38 65.97 73.01 65.9 65.3 61 68.66 68.38 75.28 74.6 71.9 67
04/05/2018 10:16:58 65.68 65.76 73.01 65.9 65.4 61 68.45 68.55 75.28 74.6 71.9 67
04/05/2018 10:16:59 56.2 64.94 73.01 65.9 65.4 61 61.75 67.76 75.28 74.6 71.9 67
04/05/2018 10:17:00 66.38 66.24 73.01 65.9 65.4 61 69.28 69.02 75.28 74.6 71.9 67
04/05/2018 10:17:01 59.44 65.16 73.01 65.9 65.4 61 63.58 67.98 75.28 74.6 71.9 67
04/05/2018 10:17:02 51.27 62.52 73.01 65.9 65.4 61 61.5 65.76 75.28 74.6 71.9 67
04/05/2018 10:17:03 60.46 60.67 73.01 65.8 65.4 61 67.07 66.65 75.28 74.6 71.9 67
04/05/2018 10:17:04 68.96 67.93 73.01 65.8 65.4 61 72.34 71.4 75.28 74.6 71.9 67
04/05/2018 10:17:05 65.89 68.3 73.01 65.8 65.4 61 69.02 71.65 75.28 74.6 71.9 67
04/05/2018 10:17:06 48.84 66.62 73.01 65.8 65.4 61 55.83 69.93 75.28 74.6 71.9 67
04/05/2018 10:17:07 58.57 62.49 73.01 65.8 65.4 61 65.53 66.24 75.28 74.6 71.9 67
04/05/2018 10:17:08 56.73 61.3 73.01 65.8 65.4 61 62.56 66.36 75.28 74.6 71.9 67
04/05/2018 10:17:09 43.98 58.09 73.01 65.8 65.4 61 54.99 63.51 75.28 74.6 71.9 67
04/05/2018 10:17:10 59.98 59.55 73.01 65.8 65.4 61 62.43 62.33 75.28 74.6 71.9 67
04/05/2018 10:17:11 58.96 61.34 73.01 65.7 65.4 61 61.31 63.7 75.28 74.6 71.9 67
04/05/2018 10:17:12 63.25 62.78 73.01 65.7 65.4 61 67.56 66.7 75.28 74.6 71.9 67
04/05/2018 10:17:13 60.59 63.24 73.01 65.7 65.4 61 66.26 66.9 75.28 74.6 71.9 67
04/05/2018 10:17:14 68.3 67.05 73.01 65.7 65.4 61 71.65 70.5 75.28 74.6 71.9 67
04/05/2018 10:17:15 61.22 66.76 73.01 65.7 65.4 61 67.94 70.59 75.28 74.6 71.9 67
04/05/2018 10:17:16 56.56 63.99 73.01 65.7 65.4 61 64.01 68.69 75.28 74.6 71.9 67
04/05/2018 10:17:17 54.28 61.03 73.01 65.7 65.4 61 61.69 66.5 75.28 74.6 71.9 67
04/05/2018 10:17:18 51.44 58.27 73.01 65.7 65.4 61 61.81 64.69 75.28 74.6 71.9 67
04/05/2018 10:17:19 69.09 67.23 71.03 65.7 65.4 61 73.41 71.84 74.06 74.6 72 67
04/05/2018 10:17:20 70.24 69.75 69.75 65.7 65.4 61.1 74.64 74.49 74.49 74.6 72 67
04/05/2018 10:17:21 59.59 68.81 69.75 65.7 65.4 61.1 65.51 73.13 74.49 74.6 72 67
04/05/2018 10:17:22 59.98 65.36 69.75 65.7 65.4 61.1 64.79 69.99 74.49 74.6 72 67
04/05/2018 10:17:23 67.41 67.04 69.75 65.7 65.4 61.1 69.86 69.97 74.49 74.6 72 67
04/05/2018 10:17:24 56 65.7 69.75 65.7 65.4 61.1 61.78 68.67 74.49 74.6 72 67
04/05/2018 10:17:25 53.41 62.22 69.75 65.7 65.4 61.1 59.82 65.81 74.49 74.6 72 67
04/05/2018 10:17:26 64.14 63.56 69.75 65.7 65.4 61.1 70.06 68.98 74.49 74.6 72 67
04/05/2018 10:17:27 57.75 62.16 69.75 65.7 65.4 61.1 65.65 68.07 74.49 74.6 72 67
04/05/2018 10:17:28 57.11 60.06 69.75 65.7 65.4 61.1 64.39 66.72 74.49 74.6 72 67
04/05/2018 10:17:29 54.02 58.87 69.75 65.7 65.4 61.1 61.06 65.51 74.49 74.6 72 67
04/05/2018 10:17:30 55.06 56.96 69.75 65.7 65.4 61.1 63.96 64.13 74.49 74.6 71.9 67
04/05/2018 10:17:31 58.68 58.9 69.75 65.6 65.4 61.1 63.41 64.27 74.49 74.6 71.9 67
04/05/2018 10:17:32 54.7 58.64 69.75 65.6 65.4 61.1 59.06 63.95 74.49 74.5 71.9 67
04/05/2018 10:17:33 56.9 57.29 69.75 65.6 65.4 61.1 59.68 61.32 74.49 74.5 71.9 67
04/05/2018 10:17:34 56.32 57.84 69.75 65.6 65.4 61.1 64.35 64.1 74.49 74.5 71.9 67.1
04/05/2018 10:17:35 67.61 66.42 69.75 65.6 65.4 61.1 70.9 69.8 74.49 74.5 71.9 67.1
04/05/2018 10:17:36 61.59 66.71 69.75 65.6 65.4 61.1 65.27 70.14 74.49 74.5 72 67.1
04/05/2018 10:17:37 50.12 63.7 69.75 65.6 65.4 61.1 56.92 67.17 74.49 74.5 71.9 67.1
04/05/2018 10:17:38 61.03 60.94 69.75 65.6 65.4 61.1 66.68 66.04 74.49 74.5 71.9 67.1
04/05/2018 10:17:39 67.27 66.57 69.75 65.6 65.4 61.1 71.42 70.61 74.49 74.5 71.9 67.1
04/05/2018 10:17:40 62.53 64.99 69.75 65.6 65.4 61.1 68.12 69.41 74.49 74.5 71.9 67.1
04/05/2018 10:17:41 69.16 68.19 69.75 65.6 65.4 61.1 72.19 71.67 74.49 74.6 71.9 67.1
04/05/2018 10:17:42 63.75 67.15 69.75 65.7 65.4 61.1 67.01 70.96 74.49 74.6 71.9 67.1
04/05/2018 10:17:43 69.33 68.8 69.75 65.7 65.4 61.1 73.11 72.44 74.49 74.6 71.9 67.1
04/05/2018 10:17:44 70.3 70.94 70.94 65.7 65.4 61.1 73.47 74.21 74.49 74.6 71.9 67.1
04/05/2018 10:17:45 59.82 69.26 70.94 65.7 65.4 61.1 64.14 72.61 74.49 74.6 71.9 67.1
04/05/2018 10:17:46 70.54 70.3 70.94 65.8 65.4 61.1 74.76 74.4 74.49 74.6 71.9 67.1
04/05/2018 10:17:47 69.71 71.31 71.31 65.8 65.4 61.1 73.4 75.23 75.23 74.6 71.9 67.1
04/05/2018 10:17:48 64.57 69.62 71.31 65.8 65.3 61.1 68.44 73.47 75.23 74.6 71.9 67.1
04/05/2018 10:17:49 53.12 67.02 71.31 65.8 65.3 61.1 61.52 70.93 75.23 74.6 71.9 67.1
04/05/2018 10:17:50 45.53 63.05 71.31 65.8 65.3 61.1 56.86 67.39 75.23 74.6 71.9 67.1
04/05/2018 10:17:51 56.01 58.92 71.31 65.8 65.3 61.1 63.16 64.07 75.23 74.6 71.9 67.1
04/05/2018 10:17:52 51.1 57.35 71.31 65.8 65.3 61.1 60.21 63.4 75.23 74.6 71.9 67.1
04/05/2018 10:17:53 50.97 55.09 71.31 65.8 65.3 61.1 58.13 62.08 75.23 74.6 71.9 67.1
04/05/2018 10:17:54 47.07 52.48 71.31 65.7 65.3 61.1 55.28 59.57 75.23 74.6 71.9 67.1
04/05/2018 10:17:55 58.54 57.37 71.31 65.7 65.3 61.1 63.12 62.39 75.23 74.6 71.9 67.1
04/05/2018 10:17:56 62.24 61.22 71.31 65.7 65.3 61.1 67.48 66.43 75.23 74.6 71.9 67.1
04/05/2018 10:17:57 54.45 60.46 71.31 65.7 65.3 61.1 61.14 65.77 75.23 74.6 71.9 67.1
04/05/2018 10:17:58 44.19 57.6 71.31 65.7 65.3 61.1 54.27 63.41 75.23 74.6 71.9 67.1
04/05/2018 10:17:59 68.34 66.65 71.31 65.7 65.3 61.1 72.55 70.81 75.23 74.6 71.9 67.1
04/05/2018 10:18:00 68.37 68.13 71.31 65.8 65.3 61.1 72.39 72.2 75.23 74.6 71.9 67.1
04/05/2018 10:18:01 70.97 70.76 71.31 65.8 65.3 61.2 73.7 73.72 75.23 74.6 71.9 67.1
04/05/2018 10:18:02 64.23 70.42 71.31 65.8 65.3 61.2 68.79 73.47 75.23 74.6 71.9 67.1
04/05/2018 10:18:03 53.75 67.67 71.31 65.8 65.3 61.2 59.71 71.14 75.23 74.6 71.9 67.1
04/05/2018 10:18:04 66.37 65.99 71.31 65.8 65.3 61.2 71.75 70.9 75.23 74.6 71.9 67.1
04/05/2018 10:18:05 61.75 65.44 71.31 65.8 65.3 61.2 67.23 70.54 75.23 74.6 71.9 67.1
04/05/2018 10:18:06 64.31 65.06 71.31 65.8 65.3 61.2 66.99 68.9 75.23 74.6 71.9 67.1
04/05/2018 10:18:07 65.52 65.95 71.31 65.8 65.3 61.2 69.29 69.68 75.23 74.6 71.9 67.1
04/05/2018 10:18:08 52.32 65.03 71.31 65.8 65.3 61.2 58.79 68.71 75.23 74.6 71.9 67.1
04/05/2018 10:18:09 71.96 70.23 71.31 65.8 65.3 61.2 75.39 73.83 75.23 74.6 71.9 67.1
04/05/2018 10:18:10 59.65 70.19 71.31 65.8 65.3 61.2 62.82 73.77 75.23 74.6 71.9 67.1
04/05/2018 10:18:11 64.81 66.94 71.31 65.8 65.3 61.2 68.8 70.64 75.23 74.6 71.9 67.1
04/05/2018 10:18:12 65.14 66.18 71.31 65.8 65.4 61.2 68.19 69.34 75.23 74.6 71.9 67.1
04/05/2018 10:18:13 67.11 67.26 71.31 65.9 65.4 61.2 71.12 71.14 75.23 74.6 72 67.1
04/05/2018 10:18:14 61.52 66.1 71.31 65.9 65.4 61.2 66.45 69.83 75.23 74.6 72 67.1
04/05/2018 10:18:15 66.71 66.76 71.31 65.9 65.4 61.2 69.63 70.07 75.23 74.6 72 67.1
04/05/2018 10:18:16 61.97 65.81 71.31 65.9 65.4 61.2 65.46 69 75.23 74.6 72 67.1
04/05/2018 10:18:17 62.63 64.63 70.76 65.9 65.4 61.2 66.67 68.01 73.83 74.6 72 67.1
04/05/2018 10:18:18 62.18 63.63 70.76 65.9 65.4 61.2 66.82 67.64 73.83 74.6 72 67.1
04/05/2018 10:18:19 63.68 63.99 70.76 65.8 65.4 61.2 67.75 68.06 73.83 74.6 72 67.1
04/05/2018 10:18:20 53.94 63.04 70.76 65.8 65.4 61.2 58.31 67.06 73.83 74.6 72 67.1
04/05/2018 10:18:21 66.18 65.16 70.76 65.8 65.4 61.2 69.59 68.58 73.83 74.6 72 67.1
04/05/2018 10:18:22 62.35 64.84 70.76 65.8 65.4 61.2 66.2 68.19 73.83 74.6 72 67.1
04/05/2018 10:18:23 51.32 63.54 70.76 65.8 65.4 61.2 58.84 67.14 73.83 74.6 72 67.1
04/05/2018 10:18:24 65 64.24 70.76 65.8 65.4 61.2 69.54 68.48 73.83 74.6 72 67.1
04/05/2018 10:18:25 61.21 63.88 70.76 65.8 65.4 61.2 67.18 68.61 73.83 74.6 72 67.1
04/05/2018 10:18:26 60.33 62.46 70.76 65.8 65.4 61.2 66.11 67.73 73.83 74.6 72 67.1
04/05/2018 10:18:27 60.27 62.28 70.76 65.8 65.4 61.2 67.2 67.45 73.83 74.6 72 67.1
04/05/2018 10:18:28 67.07 66.24 70.76 65.8 65.4 61.2 71.89 71.13 73.83 74.6 72 67.2
04/05/2018 10:18:29 68.39 67.86 70.76 65.8 65.4 61.2 74.25 73.33 73.83 74.6 72 67.2
04/05/2018 10:18:30 63.15 67.83 70.76 65.8 65.4 61.2 67.38 73.31 73.83 74.6 72 67.2
04/05/2018 10:18:31 55.32 65.65 70.42 65.8 65.4 61.2 61.13 70.67 73.83 74.6 72 67.2
04/05/2018 10:18:32 62.71 63.77 70.23 65.8 65.4 61.2 67.23 68.48 73.83 74.6 72 67.2
04/05/2018 10:18:33 63.86 63.9 70.23 65.8 65.4 61.2 67.85 68.02 73.83 74.6 72 67.2
04/05/2018 10:18:34 58.28 64 70.23 65.8 65.4 61.2 63.07 68.35 73.83 74.6 72 67.2
04/05/2018 10:18:35 53.22 60.23 70.23 65.8 65.4 61.2 62.44 64.89 73.83 74.6 72 67.2
04/05/2018 10:18:36 65.27 64.35 70.23 65.8 65.4 61.2 69.59 68.85 73.83 74.6 72 67.2
04/05/2018 10:18:37 74.82 73.56 73.56 65.9 65.5 61.3 78.01 76.77 76.77 74.7 72 67.2
04/05/2018 10:18:38 67.71 72.83 73.56 65.9 65.5 61.3 70.68 75.89 76.77 74.7 72 67.2
04/05/2018 10:18:39 59.77 69.8 73.56 65.9 65.5 61.3 63.62 73.23 76.77 74.7 72 67.2
04/05/2018 10:18:40 58.2 66.01 73.56 65.9 65.5 61.3 63.36 69.5 76.77 74.7 72 67.2
04/05/2018 10:18:41 66.72 66.18 73.56 65.9 65.5 61.3 70.2 69.72 76.77 74.7 72 67.2
04/05/2018 10:18:42 55.02 65.36 73.56 65.9 65.5 61.3 62.01 69.11 76.77 74.7 72 67.2
04/05/2018 10:18:43 58.13 61.64 73.56 65.9 65.5 61.3 62.18 65.92 76.77 74.7 72 67.2
04/05/2018 10:18:44 49.55 59.62 73.56 65.9 65.5 61.3 57.17 63.83 76.77 74.7 72 67.2
04/05/2018 10:18:45 61.34 60.67 73.56 65.9 65.5 61.3 65.43 64.33 76.77 74.7 72 67.2
04/05/2018 10:18:46 64.48 64.27 73.56 65.9 65.5 61.3 69.98 69.47 76.77 74.7 72 67.2
04/05/2018 10:18:47 58.53 62.61 73.56 65.9 65.5 61.3 64.14 68.05 76.77 74.7 72 67.2
04/05/2018 10:18:48 58.6 60.53 73.56 65.9 65.5 61.3 64.94 66.27 76.77 74.7 72 67.2
04/05/2018 10:18:49 62.89 62.67 73.56 65.9 65.5 61.3 66.19 66.35 76.77 74.7 72 67.2
04/05/2018 10:18:50 63.38 63.85 73.56 65.9 65.5 61.3 68.26 68.14 76.77 74.7 72 67.2
04/05/2018 10:18:51 62 63.87 73.56 65.9 65.5 61.3 66.5 68.19 76.77 74.7 72 67.2
04/05/2018 10:18:52 58.12 63.12 73.56 65.9 65.4 61.3 62.84 67.32 76.77 74.6 72 67.2
04/05/2018 10:18:53 62 62.27 73.56 65.8 65.4 61.3 66.46 66.61 76.77 74.6 72 67.2
04/05/2018 10:18:54 60.38 62.4 73.56 65.7 65.4 61.3 64.9 66.62 76.77 74.6 72 67.2
04/05/2018 10:18:55 62.91 62.99 73.56 65.7 65.4 61.3 67.83 67.66 76.77 74.6 72 67.2
04/05/2018 10:18:56 55.57 61.82 73.56 65.7 65.4 61.3 60.79 66.54 76.77 74.6 72 67.2
04/05/2018 10:18:57 68.76 67.46 73.56 65.7 65.4 61.3 73.68 72.48 76.77 74.6 72 67.2
04/05/2018 10:18:58 63.91 67.51 73.56 65.7 65.4 61.3 77.29 77.49 77.49 74.6 72 67.2
04/05/2018 10:18:59 67.85 67.34 73.56 65.8 65.4 61.3 71.7 76.38 77.49 74.6 72 67.2
04/05/2018 10:19:00 68.11 68.71 73.56 65.8 65.4 61.3 70.88 74.54 77.49 74.7 72 67.2
04/05/2018 10:19:01 56.95 67.18 73.56 65.7 65.4 61.3 63.39 72.03 77.49 74.6 72 67.2
04/05/2018 10:19:02 59.52 63.7 73.56 65.6 65.4 61.3 64.89 68.82 77.49 74.6 72 67.2
04/05/2018 10:19:03 73.03 71.66 73.56 65.7 65.4 61.3 75.95 74.48 77.49 74.6 72 67.2
04/05/2018 10:19:04 76.07 75.37 75.37 65.8 65.4 61.4 78.19 77.35 77.49 74.7 72 67.2
04/05/2018 10:19:05 76.32 76.54 76.54 65.9 65.5 61.4 79.46 79.13 79.13 74.7 72 67.3
04/05/2018 10:19:06 76.91 77.41 77.41 66.1 65.6 61.5 79.88 80.31 80.31 74.7 72.1 67.3
04/05/2018 10:19:07 70.18 76.01 77.41 66.1 65.6 61.5 73.57 78.95 80.31 74.7 72.1 67.3
04/05/2018 10:19:08 65.47 73.01 77.41 66.1 65.6 61.5 69.8 76.08 80.31 74.7 72.1 67.3
04/05/2018 10:19:09 72.82 73.06 77.41 66.2 65.6 61.5 75.05 75.38 80.31 74.7 72 67.3
04/05/2018 10:19:10 65.64 71.99 77.41 66.2 65.6 61.5 77.18 78.42 80.31 74.8 72.1 67.3
04/05/2018 10:19:11 65.36 68.79 77.41 66.2 65.6 61.5 67.98 74.88 80.31 74.8 72.1 67.3
04/05/2018 10:19:12 62.51 67.26 77.41 66.2 65.6 61.5 65.78 71.86 80.31 74.8 72 67.3
04/05/2018 10:19:13 59.88 64.04 77.41 66.2 65.6 61.5 66.67 68.71 80.31 74.8 72.1 67.3
04/05/2018 10:19:14 63.47 63.59 77.41 66.2 65.6 61.5 67.94 68.36 80.31 74.8 72 67.3
04/05/2018 10:19:15 60.9 63.25 77.41 66.2 65.6 61.5 66.52 68.04 80.31 74.8 72 67.3
04/05/2018 10:19:16 64.95 64.24 77.41 66.2 65.6 61.5 68.97 68.6 80.31 74.8 72.1 67.3
04/05/2018 10:19:17 58.2 63.86 77.41 66.2 65.6 61.5 64.02 68.4 80.31 74.8 72.1 67.3
04/05/2018 10:19:18 57.56 61.26 77.41 66.1 65.6 61.5 60.79 66.38 80.31 74.8 72.1 67.3
04/05/2018 10:19:19 63.1 62.69 77.41 66.1 65.6 61.5 68.74 68.11 80.31 74.8 72.1 67.3
04/05/2018 10:19:20 61.79 62.79 77.41 66.1 65.6 61.5 67 68.27 80.31 74.8 72.1 67.3
04/05/2018 10:19:21 63.23 63.32 77.41 66.1 65.6 61.5 67.26 67.95 80.31 74.8 72.1 67.3
04/05/2018 10:19:22 64.66 64.37 77.41 66.1 65.6 61.5 67.58 67.83 80.31 74.8 72.1 67.3
04/05/2018 10:19:23 61.5 64.37 77.41 66.1 65.6 61.5 65.27 67.91 80.31 74.8 72.1 67.3
04/05/2018 10:19:24 58.59 62.77 77.41 66.1 65.6 61.5 61.54 66.28 80.31 74.7 72.1 67.3
04/05/2018 10:19:25 57.17 61.06 77.41 66 65.6 61.5 60.85 64.17 80.31 74.7 72.1 67.3
04/05/2018 10:19:26 59.87 60.3 77.41 66 65.6 61.5 66.73 65.98 80.31 74.7 72.1 67.3
04/05/2018 10:19:27 53.93 59.33 77.41 66 65.6 61.5 59.75 65.24 80.31 74.7 72.1 67.3
04/05/2018 10:19:28 66.89 65.66 77.41 66 65.6 61.5 70.57 69.64 80.31 74.7 72.1 67.3
04/05/2018 10:19:29 70.06 69.2 77.41 66 65.6 61.5 73.54 72.65 80.31 74.7 72.1 67.3
04/05/2018 10:19:30 67.27 69.71 77.41 66 65.6 61.5 71.08 73.26 80.31 74.7 72.1 67.3
04/05/2018 10:19:31 56.44 67.35 77.41 66 65.6 61.5 59.03 71.1 80.31 74.7 72.1 67.3
04/05/2018 10:19:32 65.78 65.89 77.41 66 65.6 61.5 71.21 71.09 80.31 74.7 72.1 67.3
04/05/2018 10:19:33 62.97 65.91 77.41 66 65.6 61.5 70.48 71.24 80.31 74.7 72.1 67.3
04/05/2018 10:19:34 66.1 66 77.41 66.1 65.6 61.5 70.47 71.86 80.31 74.8 72.1 67.4
04/05/2018 10:19:35 64.76 65.89 77.41 66.1 65.6 61.5 67.57 70.16 80.31 74.8 72.1 67.4
04/05/2018 10:19:36 71.91 70.78 76.01 66.1 65.6 61.5 76.28 75.01 78.95 74.8 72.1 67.4
04/05/2018 10:19:37 73.3 73.22 73.22 66.2 65.7 61.6 76.31 76.64 78.42 74.8 72.1 67.4
04/05/2018 10:19:38 71.25 72.42 73.22 66.2 65.7 61.6 73.48 75.45 78.42 74.8 72.1 67.4
04/05/2018 10:19:39 67.42 71.41 73.22 66.2 65.7 61.6 70.44 74.17 78.42 74.8 72.1 67.4
04/05/2018 10:19:40 67.67 69.65 73.22 66.2 65.7 61.6 72.79 73.09 76.64 74.8 72.1 67.4
04/05/2018 10:19:41 69.97 70.28 73.22 66.3 65.7 61.6 72.08 73.32 76.64 74.8 72.1 67.4
04/05/2018 10:19:42 64.71 69.45 73.22 66.3 65.7 61.6 66.35 72.41 76.64 74.8 72.1 67.4
04/05/2018 10:19:43 65.39 66.85 73.22 66.3 65.7 61.6 69.78 70.06 76.64 74.8 72.1 67.4
04/05/2018 10:19:44 60.95 66.5 73.22 66.3 65.7 61.6 64.54 70.1 76.64 74.8 72.1 67.4
04/05/2018 10:19:45 60.78 63.43 73.22 66.3 65.7 61.6 65.73 67.38 76.64 74.8 72.1 67.4
04/05/2018 10:19:46 61.38 62.11 73.22 66.3 65.7 61.6 66.23 66.78 76.64 74.8 72.1 67.4
04/05/2018 10:19:47 61.27 63.02 73.22 66.3 65.7 61.6 65.73 67.81 76.64 74.8 72.1 67.4
04/05/2018 10:19:48 66.26 65.98 73.22 66.3 65.7 61.6 69.17 69.14 76.64 74.8 72.1 67.4
04/05/2018 10:19:49 67.18 67.62 73.22 66.3 65.7 61.6 71.49 71.23 76.64 74.8 72.1 67.4
04/05/2018 10:19:50 71.85 70.92 73.22 66.3 65.7 61.6 75.37 74.44 76.64 74.8 72.1 67.4
04/05/2018 10:19:51 67.04 70.9 73.22 66.3 65.7 61.6 69.85 74.42 76.64 74.8 72.1 67.4
04/05/2018 10:19:52 65.41 69.22 73.22 66.3 65.8 61.6 69.46 72.36 76.64 74.8 72.1 67.4
04/05/2018 10:19:53 67.59 67.75 73.22 66.3 65.8 61.6 71.42 71.83 76.64 74.8 72.2 67.4
04/05/2018 10:19:54 71.91 71.96 73.22 66.3 65.8 61.6 73.28 73.95 76.64 74.8 72.2 67.4
04/05/2018 10:19:55 62.32 69.99 73.22 66.3 65.8 61.7 67.61 71.99 76.64 74.8 72.2 67.4
04/05/2018 10:19:56 60.84 66.76 73.22 66.3 65.8 61.7 66.56 69.9 76.64 74.8 72.2 67.4
04/05/2018 10:19:57 64.97 65.5 73.22 66.3 65.8 61.7 68.16 68.89 76.64 74.8 72.2 67.4
04/05/2018 10:19:58 64.03 64.88 73.22 66.3 65.8 61.7 67.85 68.5 76.64 74.8 72.2 67.4
04/05/2018 10:19:59 63.1 64.22 73.22 66.4 65.8 61.7 67.14 67.9 76.64 74.8 72.2 67.4
04/05/2018 10:20:00 64.14 64.5 73.22 66.4 65.8 61.7 67.87 68.16 76.64 74.8 72.2 67.4
04/05/2018 10:20:01 62.83 64.15 73.22 66.3 65.8 61.7 66.45 67.88 76.64 74.8 72.2 67.4
04/05/2018 10:20:02 62.76 63.95 73.22 66.3 65.8 61.7 65.93 67.5 76.64 74.8 72.2 67.4
04/05/2018 10:20:03 62.79 63.33 73.22 66.3 65.8 61.7 66.87 67.09 76.64 74.8 72.2 67.4
04/05/2018 10:20:04 62.73 64.52 73.22 66.3 65.8 61.7 66.77 68.21 76.64 74.8 72.2 67.4
04/05/2018 10:20:05 65.94 65.76 73.22 66.3 65.8 61.7 70.44 69.9 76.64 74.8 72.2 67.4
04/05/2018 10:20:06 72.19 70.8 73.22 66.3 65.8 61.7 76.93 75.55 76.64 74.8 72.2 67.4
04/05/2018 10:20:07 65.75 70.53 72.42 66.3 65.8 61.7 70.45 75.27 75.55 74.8 72.2 67.4
04/05/2018 10:20:08 62.46 68.36 71.96 66.3 65.8 61.7 67.42 72.97 75.55 74.8 72.2 67.4
04/05/2018 10:20:09 54.28 65.64 71.96 66.3 65.8 61.7 61.32 70.36 75.55 74.8 72.2 67.4
04/05/2018 10:20:10 51.96 61.83 71.96 66.3 65.8 61.7 59 66.84 75.55 74.8 72.2 67.4
04/05/2018 10:20:11 69.75 67.79 71.96 66.3 65.8 61.7 72.33 70.74 75.55 74.8 72.2 67.4
04/05/2018 10:20:12 58.64 67.7 71.96 66.2 65.8 61.7 64.38 70.84 75.55 74.8 72.2 67.4
04/05/2018 10:20:13 61.36 64.02 71.96 66.2 65.8 61.7 65.39 67.51 75.55 74.8 72.2 67.5
04/05/2018 10:20:14 66.58 66.43 71.96 66.2 65.9 61.7 69.87 69.71 75.55 74.8 72.2 67.5
04/05/2018 10:20:15 62.88 65.72 71.96 66.2 65.9 61.7 67.43 69.09 75.55 74.8 72.2 67.5
04/05/2018 10:20:16 68.78 68.63 71.96 66.2 65.9 61.7 71.72 71.63 75.55 74.8 72.2 67.5
04/05/2018 10:20:17 69.87 69.65 71.96 66.2 65.9 61.7 73.35 72.93 75.55 74.8 72.2 67.5
04/05/2018 10:20:18 68.57 69.82 71.96 66.2 65.9 61.7 71.93 73.08 75.55 74.8 72.2 67.5
04/05/2018 10:20:19 53.73 69.15 71.96 66.2 65.9 61.7 58.38 72.42 75.55 74.8 72.2 67.5
04/05/2018 10:20:20 61.4 65.29 71.96 66.2 65.9 61.7 66.18 69.14 75.55 74.8 72.2 67.5
04/05/2018 10:20:21 63.53 64.33 71.96 66.2 65.9 61.7 69.54 69.68 75.55 74.8 72.2 67.5
04/05/2018 10:20:22 68.78 68.37 71.96 66.2 65.9 61.7 73.2 72.89 75.55 74.8 72.2 67.5
04/05/2018 10:20:23 68.2 68.37 71.96 66.2 65.9 61.7 73.27 73.52 75.55 74.8 72.2 67.5
04/05/2018 10:20:24 68.26 69.3 70.8 66.2 65.9 61.7 74.09 75.77 75.77 74.8 72.2 67.5
04/05/2018 10:20:25 53.41 67.72 70.8 66.2 65.9 61.7 60.2 72.85 75.77 74.8 72.2 67.5
04/05/2018 10:20:26 49.23 63.72 70.8 66.2 65.9 61.7 57.19 68.98 75.77 74.8 72.2 67.5
04/05/2018 10:20:27 58.34 60.65 70.8 66.2 65.9 61.7 63.16 65.64 75.77 74.8 72.2 67.5
04/05/2018 10:20:28 56.42 58.64 70.8 66.2 65.9 61.7 61.86 64.08 75.77 74.8 72.2 67.5
04/05/2018 10:20:29 62.23 61.79 70.8 66.2 65.9 61.7 65.27 65.25 75.77 74.8 72.2 67.5
04/05/2018 10:20:30 61.96 62.19 70.8 65.7 65.9 61.7 65.59 65.55 75.77 69.5 72.2 67.5
04/05/2018 10:20:31 60.9 62.43 70.8 65.7 65.9 61.7 66.51 66.72 75.77 69.5 72.2 67.5
04/05/2018 10:20:32 65.67 65.15 70.8 65.7 65.9 61.8 69.93 69.37 75.77 69.5 72.2 67.5
04/05/2018 10:20:33 61.43 64.42 70.8 65.7 65.9 61.8 65.94 69 75.77 69.5 72.2 67.5
04/05/2018 10:20:34 55.16 62.18 70.8 65.7 65.9 61.8 60.41 66.6 75.77 69.5 72.2 67.5
04/05/2018 10:20:35 44.39 58.95 70.8 65.6 65.9 61.8 54.14 63.62 75.77 69.5 72.2 67.5
04/05/2018 10:20:36 43.82 54.94 70.53 65.6 65.9 61.8 54.5 60.1 75.77 69.5 72.2 67.5
04/05/2018 10:20:37 45.69 51.21 69.82 65.6 65.9 61.8 56.81 57.6 75.77 69.5 72.2 67.5
04/05/2018 10:20:38 61.33 60.35 69.82 65.6 65.9 61.8 65.34 64.63 75.77 69.5 72.2 67.5
04/05/2018 10:20:39 49.25 59.97 69.82 65.6 65.9 61.8 56.46 64.28 75.77 69.5 72.2 67.5
04/05/2018 10:20:40 60.87 60.52 69.82 65.6 65.9 61.8 65.31 65.03 75.77 69.5 72.2 67.5
04/05/2018 10:20:41 61.86 61.91 69.82 65.6 65.9 61.8 67.59 67.31 75.77 69.4 72.2 67.5
04/05/2018 10:20:42 63 63.26 69.82 65.5 65.9 61.8 66.55 67.77 75.77 69.4 72.2 67.5
04/05/2018 10:20:43 68.49 67.76 69.82 65.6 65.9 61.8 71.42 70.57 75.77 69.4 72.2 67.5
04/05/2018 10:20:44 70.51 69.69 69.82 65.6 65.9 61.8 73.64 72.74 75.77 69.5 72.2 67.5
04/05/2018 10:20:45 68.86 69.61 69.82 65.6 65.9 61.8 72.97 73.17 75.77 69.5 72.2 67.5
04/05/2018 10:20:46 60.62 69.23 69.82 65.6 65.9 61.8 66.33 73.04 75.77 69.5 72.2 67.5
04/05/2018 10:20:47 45.42 65.85 69.82 65.6 65.9 61.8 54.17 70.05 75.77 69.5 72.2 67.5
04/05/2018 10:20:48 66.25 65.74 69.69 65.6 65.9 61.8 70.06 69.35 75.77 69.5 72.2 67.5
04/05/2018 10:20:49 66.6 66.54 69.69 65.6 65.9 61.8 70.66 70.32 75.77 69.5 72.2 67.5
04/05/2018 10:20:50 65.61 66.81 69.69 65.6 65.9 61.8 70.7 71.24 75.77 69.5 72.2 67.5
04/05/2018 10:20:51 61.54 65.22 69.69 65.6 65.9 61.8 64.78 70.14 75.77 69.5 72.2 67.5
04/05/2018 10:20:52 65.12 65.56 69.69 65.6 65.9 61.8 68.76 68.56 75.77 69.5 72.2 67.5
04/05/2018 10:20:53 65.51 65.56 69.69 65.6 65.9 61.8 70.93 70.6 75.77 69.5 72.2 67.5
04/05/2018 10:20:54 66.08 66.57 69.69 65.6 65.9 61.8 69.96 71.12 73.17 69.5 72.2 67.5
04/05/2018 10:20:55 68.11 67.81 69.69 65.6 65.9 61.8 71.91 71.47 73.17 69.5 72.2 67.5
04/05/2018 10:20:56 62.79 67.59 69.69 65.6 65.9 61.8 68.33 71.68 73.17 69.5 72.2 67.5
04/05/2018 10:20:57 59.26 65.34 69.69 65.6 65.9 61.8 63.49 69.6 73.17 69.5 72.2 67.5
04/05/2018 10:20:58 65.01 64.5 69.69 65.6 65.9 61.8 67.62 67.49 73.17 69.5 72.2 67.5
04/05/2018 10:20:59 61.92 64.91 69.69 65.6 65.9 61.8 67.06 67.86 73.17 69.5 72.2 67.5
04/05/2018 10:21:00 64.1 64.48 69.69 65.6 65.9 61.8 69.21 69.19 73.17 69.5 72.2 67.5
04/05/2018 10:21:01 66.18 66.11 69.69 65.6 65.9 61.8 69.51 69.93 73.17 69.5 72.2 67.5
04/05/2018 10:21:02 61.65 64.83 69.69 65.6 65.9 61.8 65.98 68.67 73.17 69.5 72.2 67.5
04/05/2018 10:21:03 51.62 63.31 69.69 65.6 65.9 61.8 58.14 67.4 73.17 69.5 72.2 67.5
04/05/2018 10:21:04 55.11 59.41 69.69 65.6 65.9 61.8 61.53 63.78 73.17 69.5 72.2 67.5
04/05/2018 10:21:05 70.61 69 69.69 65.6 65.9 61.8 73.09 71.43 73.17 69.5 72.2 67.5
04/05/2018 10:21:06 61.84 67.89 69.69 65.6 65.9 61.8 66.42 70.73 73.17 69.5 72.2 67.5
04/05/2018 10:21:07 71.49 70.75 70.75 65.7 65.9 61.8 74.88 74.01 74.01 69.6 72.2 67.5
04/05/2018 10:21:08 69.98 71.51 71.51 65.7 65.9 61.8 73.42 74.41 74.41 69.6 72.2 67.5
04/05/2018 10:21:09 61.84 69.92 71.51 65.7 65.9 61.8 67.09 73.44 74.41 69.6 72.2 67.6
04/05/2018 10:21:10 62.03 66.53 71.51 65.7 65.9 61.8 67.87 70.45 74.41 69.6 72.2 67.6
04/05/2018 10:21:11 67.38 67.39 71.51 65.7 65.9 61.9 69.96 70.23 74.41 69.6 72.2 67.6
04/05/2018 10:21:12 58.58 66.54 71.51 65.7 65.9 61.9 64.65 69.66 74.41 69.6 72.2 67.6
04/05/2018 10:21:13 64.25 65.11 71.51 65.7 65.9 61.9 68.6 69.07 74.41 69.6 72.2 67.6
04/05/2018 10:21:14 65.07 65.12 71.51 65.8 65.9 61.9 69.3 69.34 74.41 69.6 72.2 67.6
04/05/2018 10:21:15 60.87 65.04 71.51 65.8 65.9 61.9 64.34 69.28 74.41 69.6 72.2 67.6
04/05/2018 10:21:16 64.98 64.8 71.51 65.8 65.9 61.9 69.3 69.03 74.41 69.6 72.2 67.6
04/05/2018 10:21:17 69.34 68.83 71.51 65.8 65.9 61.9 72.45 72 74.41 69.6 72.2 67.6
04/05/2018 10:21:18 63.15 68.65 71.51 65.7 65.9 61.9 67.55 71.89 74.41 69.6 72.2 67.6
04/05/2018 10:21:19 53.5 65.8 71.51 65.7 65.9 61.9 62.36 69.48 74.41 69.6 72.2 67.6
04/05/2018 10:21:20 63.36 63.52 71.51 65.7 65.9 61.9 69.49 68.89 74.41 69.6 72.2 67.6
04/05/2018 10:21:21 69.58 68.32 71.51 65.7 65.9 61.9 74.73 73.48 74.41 69.6 72.2 67.6
04/05/2018 10:21:22 66.82 68.27 71.51 65.7 65.9 61.9 70.54 73.12 74.41 69.6 72.2 67.6
04/05/2018 10:21:23 66.15 67.31 71.51 65.8 65.9 61.9 70.05 71.6 74.41 69.7 72.2 67.6
04/05/2018 10:21:24 67.16 67.92 71.51 65.8 65.9 61.9 70.26 71.02 74.41 69.7 72.2 67.6
04/05/2018 10:21:25 63.81 67.8 71.51 65.8 65.9 61.9 69.08 71.19 74.41 69.7 72.2 67.6
04/05/2018 10:21:26 63.34 66.21 71.51 65.7 65.9 61.9 65.77 69.6 74.41 69.6 72.2 67.6
04/05/2018 10:21:27 61.93 63.82 71.51 65.7 65.9 61.9 66.33 67.27 74.41 69.6 72.2 67.6
04/05/2018 10:21:28 61.96 63.4 71.51 65.7 65.9 61.9 64.97 67.09 74.41 69.6 72.2 67.6
04/05/2018 10:21:29 71.96 71.59 71.59 65.8 65.9 61.9 74.27 73.87 74.41 69.6 72.2 67.6
04/05/2018 10:21:30 68.33 71.21 71.59 65.8 65.9 61.9 72.14 73.79 74.41 69.7 72.2 67.6
04/05/2018 10:21:31 63.54 69.64 71.59 65.8 65.9 61.9 69.56 72.66 74.41 69.7 72.2 67.6
04/05/2018 10:21:32 58.23 66.8 71.59 65.8 65.9 61.9 62.81 70.85 74.41 69.7 72.2 67.6
04/05/2018 10:21:33 60.98 63.28 71.59 65.8 65.9 61.9 66.07 67.47 74.41 69.7 72.2 67.6
04/05/2018 10:21:34 56.94 62.18 71.59 65.8 65.9 61.9 62.47 66.79 74.41 69.7 72.2 67.6
04/05/2018 10:21:35 50.18 60 71.59 65.8 65.9 61.9 59.96 65.03 74.41 69.7 72.2 67.6
04/05/2018 10:21:36 64.74 63.98 71.59 65.8 65.9 61.9 68.49 67.65 74.41 69.7 72.2 67.6
04/05/2018 10:21:37 65.16 65.16 71.59 65.8 65.9 61.9 69.06 68.93 74.41 69.7 72.2 67.6
04/05/2018 10:21:38 56.48 65.14 71.59 65.8 65.9 61.9 61.91 68.9 73.87 69.7 72.2 67.6
04/05/2018 10:21:39 58.93 61.95 71.59 65.8 65.9 61.9 63.25 66.26 73.87 69.7 72.2 67.6
04/05/2018 10:21:40 62.54 62.82 71.59 65.8 65.9 61.9 65.8 65.87 73.87 69.7 72.2 67.6
04/05/2018 10:21:41 64.06 63.49 71.59 65.8 65.9 61.9 67.69 67.53 73.87 69.7 72.2 67.6
04/05/2018 10:21:42 60.11 64.5 71.59 65.8 65.9 61.9 64.3 68.34 73.87 69.7 72.2 67.6
04/05/2018 10:21:43 50.82 61.01 71.59 65.8 65.8 61.9 57.71 65.25 73.87 69.7 72.2 67.6
04/05/2018 10:21:44 59.9 59.53 71.59 65.8 65.8 61.9 65.57 65.01 73.87 69.7 72.2 67.6
04/05/2018 10:21:45 57.96 59.66 71.59 65.8 65.8 61.9 64.95 65.2 73.87 69.7 72.2 67.6
04/05/2018 10:21:46 55.56 58.68 71.59 65.8 65.8 61.9 62.8 65.19 73.87 69.7 72.2 67.6
04/05/2018 10:21:47 67.67 67.23 71.59 65.8 65.8 61.9 71.21 70.41 73.87 69.7 72.2 67.6
04/05/2018 10:21:48 61.82 67.04 71.59 65.7 65.8 61.9 69.15 70.23 73.87 69.6 72.2 67.6
04/05/2018 10:21:49 62.68 64.74 71.59 65.7 65.8 61.9 66.18 69.82 73.87 69.6 72.2 67.6
04/05/2018 10:21:50 55.25 63.29 71.59 65.6 65.8 61.9 59.55 67.81 73.87 69.6 72.2 67.6
04/05/2018 10:21:51 61.27 61.47 71.59 65.7 65.8 61.9 65.48 65.76 73.87 69.6 72.2 67.6
04/05/2018 10:21:52 54.9 61.46 71.59 65.7 65.8 61.9 59.01 65.73 73.87 69.6 72.2 67.6
04/05/2018 10:21:53 62.31 61.79 71.59 65.7 65.8 61.9 63.86 64.45 73.87 69.6 72.2 67.6
04/05/2018 10:21:54 54.77 60.71 71.59 65.7 65.8 61.9 59.96 63.08 73.87 69.6 72.2 67.6
04/05/2018 10:21:55 54.13 57.85 71.59 65.7 65.8 61.9 57.88 61.17 73.87 69.6 72.2 67.6
04/05/2018 10:21:56 63.32 62.36 71.59 65.7 65.8 61.9 65.77 64.94 73.87 69.6 72.2 67.6
04/05/2018 10:21:57 66.97 66.1 71.59 65.7 65.8 61.9 70.19 69.07 73.87 69.6 72.2 67.6
04/05/2018 10:21:58 57.95 65.83 71.59 65.6 65.8 61.9 61.79 69.02 73.87 69.6 72.2 67.6
04/05/2018 10:21:59 54.23 62.47 71.21 65.6 65.8 61.9 61.37 65.95 73.79 69.6 72.2 67.6
04/05/2018 10:22:00 58.76 60.46 69.64 65.6 65.8 61.9 65.27 65.66 72.66 69.6 72.2 67.6
04/05/2018 10:22:01 60.33 60.57 67.23 65.6 65.8 61.9 63.55 64.48 70.85 69.6 72.1 67.6
04/05/2018 10:22:02 67.34 66.47 67.23 65.7 65.8 62 71.31 70.29 70.41 69.6 72.2 67.6
04/05/2018 10:22:03 70.97 70.08 70.08 65.7 65.8 62 74.09 72.96 72.96 69.6 72.1 67.6
04/05/2018 10:22:04 70.24 70.61 70.61 65.7 65.8 62 72.84 73.33 73.33 69.6 72.2 67.6
04/05/2018 10:22:05 69.92 71.7 71.7 65.7 65.8 62 78.15 78.03 78.03 69.7 72.2 67.6
04/05/2018 10:22:06 63.27 69.58 71.7 65.7 65.8 62 67.99 76.45 78.03 69.7 72.2 67.6
04/05/2018 10:22:07 58.21 67.03 71.7 65.7 65.8 62 62.77 73.28 78.03 69.7 72.2 67.6
04/05/2018 10:22:08 59.28 63.48 71.7 65.7 65.8 62 63.37 69.54 78.03 69.7 72.2 67.6
04/05/2018 10:22:09 56.93 62.51 71.7 65.7 65.8 62 58.87 67.25 78.03 69.7 72.2 67.6
04/05/2018 10:22:10 68.9 67.81 71.7 65.8 65.8 62 71.8 70.69 78.03 69.8 72.2 67.6
04/05/2018 10:22:11 70.62 70.43 71.7 65.8 65.8 62 72.81 72.74 78.03 69.8 72.2 67.7
04/05/2018 10:22:12 48.71 69.37 71.7 65.8 65.8 62 58.7 71.83 78.03 69.8 72.2 67.7
04/05/2018 10:22:13 59.17 65.21 71.7 65.8 65.8 62 62.68 67.93 78.03 69.8 72.2 67.7
04/05/2018 10:22:14 57.57 62.33 71.7 65.8 65.8 62 61.38 65.31 78.03 69.7 72.2 67.7
04/05/2018 10:22:15 53.9 59.79 71.7 65.8 65.8 62 60.1 63.34 78.03 69.7 72.2 67.7
04/05/2018 10:22:16 58.97 58.71 71.7 65.8 65.8 62 65.41 64.43 78.03 69.7 72.2 67.7
04/05/2018 10:22:17 58.81 59.92 71.7 65.8 65.8 62 64.54 65.5 78.03 69.7 72.2 67.7
04/05/2018 10:22:18 54.36 58.47 71.7 65.8 65.8 62 61.37 64.58 78.03 69.7 72.2 67.7
04/05/2018 10:22:19 53.51 56.47 71.7 65.7 65.8 62 58.71 62.29 78.03 69.7 72.2 67.7
04/05/2018 10:22:20 57.19 57.2 71.7 65.7 65.8 62 62.79 62.67 78.03 69.7 72.2 67.7
04/05/2018 10:22:21 56.69 57.98 71.7 65.7 65.8 62 61.94 63.14 78.03 69.7 72.2 67.7
04/05/2018 10:22:22 53.78 56.46 71.7 65.7 65.8 62 61.72 61.98 78.03 69.7 72.2 67.7
04/05/2018 10:22:23 54.58 55.77 71.7 65.7 65.8 62 58.78 61.9 78.03 69.6 72.2 67.7
04/05/2018 10:22:24 55.91 56.36 71.7 65.7 65.8 62 60.08 60.67 78.03 69.6 72.2 67.7
04/05/2018 10:22:25 47.2 56.36 71.7 65.7 65.8 62 55.8 60.68 78.03 69.6 72.1 67.7
04/05/2018 10:22:26 52.53 53.21 71.7 65.7 65.7 62 57.22 58.2 78.03 69.6 72.1 67.7
04/05/2018 10:22:27 64.2 62.43 71.7 65.7 65.8 62 66.73 64.96 78.03 69.6 72.1 67.7
04/05/2018 10:22:28 55.97 61.49 71.7 65.7 65.7 62 59.77 64.28 78.03 69.6 72.1 67.7
04/05/2018 10:22:29 55.21 58.94 71.7 65.7 65.7 62 59.43 62.05 78.03 69.6 72.1 67.7
04/05/2018 10:22:30 61.54 61.18 71.7 65.7 65.7 62 65.3 64.82 78.03 69.6 72.1 67.7
04/05/2018 10:22:31 57.27 61.17 71.7 65.7 65.7 62 59.53 64.77 78.03 69.6 72.1 67.7
04/05/2018 10:22:32 52.06 59.11 71.7 65.7 65.7 62 59.92 62.2 78.03 69.6 72.1 67.7
04/05/2018 10:22:33 46.23 56.4 71.7 65.7 65.7 62 54.47 61.48 78.03 69.6 72 67.7
04/05/2018 10:22:34 60.08 58.7 71.7 65.7 65.7 62 65.49 64.09 78.03 69.6 72 67.7
04/05/2018 10:22:35 62.29 61.96 70.43 65.7 65.7 62 67.52 67.27 76.45 69.6 72 67.7
04/05/2018 10:22:36 56.52 62.15 70.43 65.7 65.7 62 64.78 67.73 73.28 69.6 72 67.7
04/05/2018 10:22:37 58.49 59.46 70.43 65.7 65.7 62 64.3 65.6 72.74 69.6 72 67.7
04/05/2018 10:22:38 62.13 61.69 70.43 65.7 65.7 62 67.9 67.26 72.74 69.6 72 67.7
04/05/2018 10:22:39 63.96 63.83 70.43 65.7 65.7 62 68.84 68.83 72.74 69.6 72 67.7
04/05/2018 10:22:40 61.16 63.35 70.43 65.7 65.7 62 66.51 68.41 72.74 69.6 72 67.7
04/05/2018 10:22:41 68.23 67.28 69.37 65.6 65.7 62 71.78 71.08 71.83 69.6 72 67.7
04/05/2018 10:22:42 61.36 66.72 67.28 65.6 65.7 62 65.33 70.37 71.08 69.6 72 67.7
04/05/2018 10:22:43 49.75 64.06 67.28 65.6 65.7 62 55.31 67.81 71.08 69.6 72 67.7
04/05/2018 10:22:44 41.64 60.06 67.28 65.6 65.7 62 53.26 63.95 71.08 69.5 72 67.7
04/05/2018 10:22:45 43.85 55.92 67.28 65.6 65.7 62 54.38 60.29 71.08 69.5 72 67.7
04/05/2018 10:22:46 62.4 62.25 67.28 65.5 65.7 62 66.36 66.15 71.08 69.5 72 67.7
04/05/2018 10:22:47 62.63 63.34 67.28 65.5 65.7 62 68.49 68.51 71.08 69.5 72 67.7
04/05/2018 10:22:48 45.63 62.16 67.28 65.5 65.7 62 55.58 67.34 71.08 69.5 72 67.7
04/05/2018 10:22:49 53.02 58.08 67.28 65.5 65.7 62 61.51 63.59 71.08 69.5 72 67.7
04/05/2018 10:22:50 51.61 55.57 67.28 65.5 65.7 62 58.94 62.32 71.08 69.5 72 67.7
04/05/2018 10:22:51 56.06 56.16 67.28 65.5 65.7 62 61.83 62.06 71.08 69.5 72 67.7
04/05/2018 10:22:52 55.95 56.36 67.28 65.5 65.7 62 62.68 62.89 71.08 69.5 72 67.7
04/05/2018 10:22:53 61.41 60.42 67.28 65.5 65.7 62 65.87 65.37 71.08 69.5 72 67.7
04/05/2018 10:22:54 59.77 60.34 67.28 65.5 65.7 62 65.57 65.51 71.08 69.5 72 67.7
04/05/2018 10:22:55 63.31 62.81 67.28 65.5 65.7 62 69 68.66 71.08 69.5 72 67.7
04/05/2018 10:22:56 56.08 61.75 67.28 65.5 65.7 62 62.67 67.39 71.08 69.5 72 67.7
04/05/2018 10:22:57 44.06 58.78 67.28 65.5 65.7 62 54.17 64.71 71.08 69.5 72 67.7
04/05/2018 10:22:58 53.58 54.83 67.28 65.5 65.6 62 61.42 61.7 71.08 69.5 72 67.7
04/05/2018 10:22:59 62.78 61.76 67.28 65.5 65.6 62 62.88 62.7 71.08 69.4 72 67.7
04/05/2018 10:23:00 52.53 61.58 67.28 65.4 65.6 62 56.36 62.48 71.08 69.4 72 67.7
04/05/2018 10:23:01 43.76 58.07 67.28 65.4 65.6 62 53.9 59.73 71.08 69.4 71.9 67.7
04/05/2018 10:23:02 54.5 55.35 67.28 65.4 65.6 62 62.68 61.93 71.08 69.4 71.9 67.7
04/05/2018 10:23:03 59.04 58.23 67.28 65.4 65.6 62 65.53 64.77 71.08 69.4 71.9 67.7
04/05/2018 10:23:04 52.04 57.17 67.28 65.4 65.6 62 60.93 64.36 71.08 69.4 71.9 67.7
04/05/2018 10:23:05 49.03 54.78 67.28 65.4 65.6 62 61.16 62.84 71.08 69.3 71.9 67.7
04/05/2018 10:23:06 63.94 62.64 67.28 65.4 65.6 62 70.32 69.17 71.08 69.4 71.9 67.7
04/05/2018 10:23:07 56.95 62.53 67.28 65.4 65.6 62 62.5 69.05 71.08 69.3 71.9 67.7
04/05/2018 10:23:08 44.32 59.8 67.28 65.4 65.6 62 54.04 66.01 71.08 69.3 71.9 67.7
04/05/2018 10:23:09 65.29 64.18 67.28 65.3 65.6 62 69.58 68.67 71.08 69.3 71.9 67.7
04/05/2018 10:23:10 63.83 64.24 67.28 65.3 65.6 62 68.49 68.55 71.08 69.3 71.9 67.7
04/05/2018 10:23:11 59.57 63.56 66.72 65.3 65.6 62 65.37 68.28 70.37 69.3 71.9 67.7
04/05/2018 10:23:12 62.4 63.12 64.24 65.3 65.6 62 65.27 66.93 69.17 69.3 71.9 67.7
04/05/2018 10:23:13 61.64 62.74 64.24 65.3 65.5 62 66 66.31 69.17 69.3 71.9 67.7
04/05/2018 10:23:14 60.62 61.67 64.24 65.3 65.5 62 65.09 65.89 69.17 69.3 71.9 67.7
04/05/2018 10:23:15 60.38 62.31 64.24 65.3 65.5 62 64.96 66.43 69.17 69.3 71.9 67.7
04/05/2018 10:23:16 56.9 60.35 64.24 65.3 65.5 62 61.52 64.88 69.17 69.3 71.9 67.7
04/05/2018 10:23:17 60.87 60.83 64.24 65.2 65.5 62 64.85 64.78 69.17 69.3 71.9 67.7
04/05/2018 10:23:18 58.46 59.89 64.24 65.2 65.5 62 62.32 63.83 69.17 69.3 71.9 67.7
04/05/2018 10:23:19 63.19 63.39 64.24 65.2 65.5 62 66.8 66.88 69.17 69.3 71.9 67.7
04/05/2018 10:23:20 44.55 61.72 64.24 65.2 65.5 62 53.82 65.33 69.17 69.3 71.9 67.7
04/05/2018 10:23:21 53.26 57.6 64.24 65.2 65.5 62 60.07 61.57 69.17 69.2 71.9 67.7
04/05/2018 10:23:22 48.72 55.48 64.24 65.2 65.5 62 57.08 60.66 69.17 69.2 71.9 67.7
04/05/2018 10:23:23 60.46 59.74 64.24 65.2 65.5 62 64.25 63.53 69.17 69.2 71.9 67.7
04/05/2018 10:23:24 69.71 68.38 68.38 65.2 65.5 62 72.42 71.09 71.09 69.3 71.9 67.7
04/05/2018 10:23:25 64.64 68.13 68.38 65.3 65.5 62.1 67.68 71.03 71.09 69.3 71.9 67.7
04/05/2018 10:23:26 59.67 65.66 68.38 65.3 65.5 62.1 65.62 68.8 71.09 69.3 71.9 67.7
04/05/2018 10:23:27 64.11 64.62 68.38 65.3 65.5 62.1 67 67.94 71.09 69.3 71.9 67.7
04/05/2018 10:23:28 67.26 67 68.38 65.3 65.5 62.1 69.96 69.78 71.09 69.2 71.9 67.7
04/05/2018 10:23:29 66.37 68.04 68.38 65.3 65.5 62.1 68.57 70.43 71.09 69.2 71.9 67.7
04/05/2018 10:23:30 53.05 66.51 68.38 65.2 65.5 62.1 58.23 69 71.09 69.2 71.9 67.7
04/05/2018 10:23:31 69.03 68.58 68.58 65.3 65.5 62.1 70.52 69.87 71.09 69.2 71.9 67.7
04/05/2018 10:23:32 68.58 69.14 69.14 65.3 65.5 62.1 72.4 72.42 72.42 69.2 71.9 67.7
04/05/2018 10:23:33 51.25 69.11 69.14 65.3 65.5 62.1 56.48 72.39 72.42 69.2 71.9 67.7
04/05/2018 10:23:34 64 66.17 69.14 65.3 65.5 62.1 70.49 70.47 72.42 69.2 71.9 67.7
04/05/2018 10:23:35 70 69.44 69.44 65.3 65.5 62.1 73.44 73.42 73.42 69.3 71.9 67.7
04/05/2018 10:23:36 70.81 71.97 71.97 65.4 65.5 62.1 73.44 74.36 74.36 69.3 71.9 67.7
04/05/2018 10:23:37 65.14 68.82 71.97 65.3 65.5 62.1 70.93 72.53 74.36 69.2 71.9 67.7
04/05/2018 10:23:38 70.81 70.64 71.97 65.3 65.5 62.1 74.04 74.05 74.36 69.2 71.9 67.7
04/05/2018 10:23:39 70.34 70.51 71.97 65.3 65.5 62.1 75.06 74.81 74.81 69.3 71.9 67.7
04/05/2018 10:23:40 66.21 70.71 71.97 65.3 65.5 62.1 70.92 74.88 74.88 69.3 71.9 67.7
04/05/2018 10:23:41 71.56 71.68 71.97 65.4 65.5 62.1 73.58 74.51 74.88 69.3 71.9 67.7
04/05/2018 10:23:42 63.94 70.26 71.97 65.4 65.5 62.1 69.05 73.01 74.88 69.3 71.9 67.7
04/05/2018 10:23:43 62.28 67.2 71.97 65.4 65.5 62.1 67.28 70.62 74.88 69.3 71.9 67.7
04/05/2018 10:23:44 64.56 65.5 71.97 65.4 65.5 62.1 69.37 69.99 74.88 69.4 71.9 67.7
04/05/2018 10:23:45 67.34 66.87 71.97 65.4 65.5 62.1 70.54 71.06 74.88 69.4 71.9 67.7
04/05/2018 10:23:46 59.8 66.67 71.97 65.4 65.5 62.1 64.11 70.1 74.88 69.4 71.9 67.7
04/05/2018 10:23:47 68.74 68.35 71.97 65.4 65.5 62.1 71.3 70.96 74.88 69.4 71.9 67.8
04/05/2018 10:23:48 57.49 66.67 71.97 65.4 65.5 62.1 65.32 69.55 74.88 69.4 71.9 67.8
04/05/2018 10:23:49 57.14 63.49 71.97 65.4 65.5 62.1 60.98 67.58 74.88 69.4 71.9 67.8
04/05/2018 10:23:50 57.64 60.06 71.97 65.4 65.5 62.1 62.23 64.22 74.88 69.4 71.9 67.8
04/05/2018 10:23:51 60.5 61.49 71.97 65.4 65.5 62.1 66.32 66.72 74.88 69.4 71.9 67.8
04/05/2018 10:23:52 57.38 59.01 71.97 65.4 65.5 62.1 62.59 64.43 74.88 69.4 71.9 67.8
04/05/2018 10:23:53 62.86 62.71 71.97 65.4 65.5 62.1 66.5 66.68 74.88 69.4 71.9 67.8
04/05/2018 10:23:54 61.26 62.63 71.97 65.4 65.5 62.1 66.81 67.32 74.88 69.4 71.9 67.8
04/05/2018 10:23:55 57.82 60.89 71.97 65.4 65.5 62.1 64.23 66.64 74.88 69.4 71.9 67.8
04/05/2018 10:23:56 63.43 62.43 71.97 65.4 65.5 62.1 67.09 66.25 74.88 69.4 71.9 67.8
04/05/2018 10:23:57 67.83 66.71 71.97 65.4 65.5 62.2 69.81 69.03 74.88 69.3 71.9 67.8
04/05/2018 10:23:58 67.07 67.47 71.97 65.4 65.5 62.2 68.58 69.24 74.88 69.3 71.9 67.8
04/05/2018 10:23:59 56.34 66.65 71.97 65.4 65.5 62.2 60.94 68.49 74.88 69.2 71.9 67.8
04/05/2018 10:24:00 54.8 62.93 71.97 65.4 65.5 62.2 58.18 65.16 74.88 69.2 71.9 67.8
04/05/2018 10:24:01 65.14 64.25 71.97 65.4 65.5 62.2 67.35 66.55 74.88 69.2 71.9 67.8
04/05/2018 10:24:02 58.65 64.21 71.97 65.4 65.5 62.2 64.06 67.22 74.88 69.2 71.9 67.8
04/05/2018 10:24:03 57.35 61.4 71.97 65.3 65.5 62.2 61.51 64.75 74.88 69.2 71.9 67.8
04/05/2018 10:24:04 62.87 63.05 71.97 65.2 65.5 62.2 66.63 66.81 74.88 69.1 71.9 67.8
04/05/2018 10:24:05 69.66 68.78 71.97 65 65.5 62.2 73.73 72.97 74.88 68.9 71.9 67.8
04/05/2018 10:24:06 57.72 68.19 71.68 64.8 65.5 62.2 62.36 72.09 74.88 68.8 71.9 67.8
04/05/2018 10:24:07 68.69 68.46 71.68 64.8 65.5 62.2 73.42 73.03 74.88 68.8 71.9 67.8
04/05/2018 10:24:08 67.16 68.92 71.68 64.8 65.6 62.2 70.4 72.6 74.88 68.8 71.9 67.8
04/05/2018 10:24:09 69.21 69.85 71.68 64.7 65.6 62.2 71.32 72.42 74.88 68.7 71.9 67.8
04/05/2018 10:24:10 65.96 68.34 71.68 64.7 65.6 62.2 69.03 71.04 74.51 68.6 71.9 67.8
04/05/2018 10:24:11 60.38 66.95 70.26 64.7 65.6 62.2 63.31 69.77 73.03 68.6 71.9 67.8
04/05/2018 10:24:12 65.01 65.17 69.85 64.7 65.6 62.2 68.99 68.91 73.03 68.6 71.9 67.8
04/05/2018 10:24:13 58.2 64.53 69.85 64.7 65.6 62.2 61.9 68.31 73.03 68.6 71.9 67.8
04/05/2018 10:24:14 71.32 70.35 70.35 64.8 65.6 62.2 74.76 73.59 73.59 68.7 71.9 67.8
04/05/2018 10:24:15 63.68 69.7 70.35 64.8 65.6 62.2 67.2 73.25 73.59 68.7 71.9 67.8
04/05/2018 10:24:16 60.82 67.01 70.35 64.8 65.6 62.2 64.55 70.52 73.59 68.7 71.9 67.8
04/05/2018 10:24:17 53.06 63.68 70.35 64.8 65.6 62.2 58.03 67.31 73.59 68.7 71.9 67.8
04/05/2018 10:24:18 60.72 61.16 70.35 64.8 65.6 62.2 66.07 66 73.59 68.7 71.9 67.8
04/05/2018 10:24:19 71.84 70.7 70.7 64.8 65.6 62.2 73.78 72.71 73.59 68.7 71.9 67.8
04/05/2018 10:24:20 63.2 68.54 70.7 64.8 65.6 62.2 67.48 70.85 73.59 68.7 71.9 67.8
04/05/2018 10:24:21 58.29 65.91 70.7 64.8 65.6 62.2 62.07 68.98 73.59 68.7 71.9 67.8
04/05/2018 10:24:22 48.15 62.56 70.7 64.8 65.6 62.2 53.61 65.84 73.59 68.7 71.9 67.8
04/05/2018 10:24:23 59.98 60.3 70.7 64.8 65.6 62.2 64.06 64.25 73.59 68.7 71.9 67.8
04/05/2018 10:24:24 65.88 64.55 70.7 64.8 65.6 62.2 70.86 69.55 73.59 68.7 71.9 67.8
04/05/2018 10:24:25 61.91 65.14 70.7 64.8 65.6 62.2 68.46 69.87 73.59 68.7 71.9 67.8
04/05/2018 10:24:26 51.56 62.62 70.7 64.8 65.5 62.2 61.81 68.56 73.59 68.7 71.9 67.8
04/05/2018 10:24:27 45.47 58.92 70.7 64.8 65.5 62.2 54.8 65.55 73.59 68.7 71.8 67.8
04/05/2018 10:24:28 50.31 54.99 70.7 64.8 65.5 62.2 56.61 61.86 73.59 68.7 71.8 67.8
04/05/2018 10:24:29 55.71 55.48 70.7 64.8 65.5 62.2 59.87 60.25 73.59 68.6 71.8 67.8
04/05/2018 10:24:30 58.63 58.74 70.7 64.7 65.5 62.2 64.14 64.15 73.59 68.6 71.8 67.8
04/05/2018 10:24:31 65.48 64.2 70.7 64.7 65.5 62.2 70.71 69.43 73.59 68.6 71.8 67.8
04/05/2018 10:24:32 67.03 66.6 70.7 64.8 65.5 62.2 73.28 72.67 73.59 68.7 71.8 67.8
04/05/2018 10:24:33 66.81 68.33 70.7 64.8 65.5 62.2 71.59 73.42 73.59 68.7 71.8 67.8
04/05/2018 10:24:34 68.1 67.73 70.7 64.8 65.5 62.2 73.1 72.96 73.59 68.7 71.8 67.8
04/05/2018 10:24:35 61.76 67.33 70.7 64.8 65.5 62.2 68.12 72.3 73.59 68.7 71.8 67.8
04/05/2018 10:24:36 61.66 64.7 70.7 64.7 65.5 62.2 66.56 70.05 73.59 68.6 71.8 67.8
04/05/2018 10:24:37 62.94 64.18 70.7 64.6 65.5 62.2 65.75 68.48 73.59 68.5 71.8 67.8
04/05/2018 10:24:38 69.23 68.28 70.7 64.6 65.5 62.2 72.01 71.17 73.59 68.5 71.8 67.8
04/05/2018 10:24:39 68.32 70.36 70.7 64.6 65.5 62.3 70.95 72.9 73.59 68.5 71.8 67.8
04/05/2018 10:24:40 61.34 67.51 70.7 64.6 65.5 62.3 68.31 70.35 73.59 68.5 71.8 67.8
04/05/2018 10:24:41 60.27 64.83 70.7 64.5 65.5 62.3 66.84 69.42 73.59 68.5 71.8 67.8
04/05/2018 10:24:42 64.91 65.89 70.7 64.5 65.4 62.3 69.16 70.34 73.59 68.5 71.8 67.8
04/05/2018 10:24:43 64.15 64.65 70.7 64.5 65.4 62.3 67.54 68.47 73.59 68.5 71.8 67.8
04/05/2018 10:24:44 62.63 63.67 70.7 64.5 65.4 62.3 66.18 67.53 73.42 68.5 71.8 67.8
04/05/2018 10:24:45 56.81 63.63 70.7 64.5 65.4 62.3 61.5 67.29 73.42 68.5 71.8 67.8
04/05/2018 10:24:46 56.18 60.52 70.7 64.5 65.4 62.3 59.49 64.5 73.42 68.5 71.8 67.8
04/05/2018 10:24:47 58.14 59.2 70.7 64.5 65.4 62.3 63.23 63.36 73.42 68.5 71.8 67.8
04/05/2018 10:24:48 63.61 62.81 70.7 64.5 65.4 62.3 67.32 66.37 73.42 68.5 71.7 67.8
04/05/2018 10:24:49 62.1 63.26 70.36 64.5 65.4 62.3 66.01 66.99 73.42 68.4 71.7 67.8
04/05/2018 10:24:50 68.77 67.85 70.36 64.4 65.4 62.3 73.93 72.8 73.42 68.4 71.8 67.8
04/05/2018 10:24:51 64.86 67.96 70.36 64.4 65.4 62.3 72.02 72.91 73.42 68.4 71.8 67.8
04/05/2018 10:24:52 63.62 66.32 70.36 64.4 65.4 62.3 70.65 72.6 73.42 68.4 71.8 67.8
04/05/2018 10:24:53 65.88 65.79 70.36 64.4 65.4 62.3 71.87 71.97 73.42 68.4 71.8 67.8
04/05/2018 10:24:54 63.38 66.07 70.36 64.3 65.4 62.3 69.88 72.53 73.42 68.4 71.8 67.8
04/05/2018 10:24:55 62.43 64.62 70.36 64.3 65.4 62.3 68.18 70.5 73.42 68.4 71.8 67.9
04/05/2018 10:24:56 68.16 67.48 70.36 64.4 65.4 62.3 72.28 71.72 73.42 68.4 71.8 67.9
04/05/2018 10:24:57 67.21 69.13 70.36 64.4 65.4 62.3 71.15 72.96 73.42 68.5 71.8 67.9
04/05/2018 10:24:58 69.13 69.72 70.36 64.4 65.4 62.3 79.45 79.46 79.46 68.6 71.8 67.9
04/05/2018 10:24:59 58.71 67.46 70.36 64.4 65.4 62.3 68.59 76.13 79.46 68.6 71.8 67.9
04/05/2018 10:25:00 63.88 65.31 70.36 64.4 65.4 62.3 68.71 73.28 79.46 68.6 71.8 67.9
04/05/2018 10:25:01 56.13 63.38 70.36 64.4 65.4 62.3 61.28 70.67 79.46 68.6 71.8 67.9
04/05/2018 10:25:02 53.38 60.17 70.36 64.4 65.4 62.3 65.53 67.18 79.46 68.6 71.8 67.9
04/05/2018 10:25:03 72.11 71.24 71.24 64.5 65.4 62.3 74.66 73.94 79.46 68.7 71.8 67.9
04/05/2018 10:25:04 70.18 71.68 71.68 64.5 65.4 62.3 74.08 74.56 79.46 68.7 71.8 67.9
04/05/2018 10:25:05 66.5 70.22 71.68 64.5 65.4 62.3 71.12 73.73 79.46 68.7 71.8 67.9
04/05/2018 10:25:06 64.21 68.2 71.68 64.4 65.4 62.3 68.84 72.37 79.46 68.6 71.8 67.9
04/05/2018 10:25:07 55.44 66.2 71.68 64.4 65.4 62.3 59.37 70.56 79.46 68.6 71.8 67.9
04/05/2018 10:25:08 54.22 62.38 71.68 64.4 65.4 62.3 59.04 66.74 79.46 68.6 71.8 67.9
04/05/2018 10:25:09 53.75 59.02 71.68 64.4 65.4 62.3 59.25 63.47 79.46 68.6 71.8 67.9
04/05/2018 10:25:10 68.89 67.44 71.68 64.4 65.4 62.3 73.53 72.09 79.46 68.6 71.8 67.9
04/05/2018 10:25:11 53.92 65.8 71.68 64.4 65.4 62.3 58.91 70.45 79.46 68.6 71.8 67.9
04/05/2018 10:25:12 71 69.93 71.68 64.5 65.4 62.3 76.29 75.07 79.46 68.7 71.8 67.9
04/05/2018 10:25:13 69.29 70.76 71.68 64.5 65.4 62.3 72.99 75.27 79.46 68.7 71.8 67.9
04/05/2018 10:25:14 66.26 69.52 71.68 64.5 65.4 62.3 71.02 74.24 79.46 68.7 71.8 67.9
04/05/2018 10:25:15 64.65 67.93 71.68 64.5 65.4 62.3 70.19 72.45 79.46 68.7 71.8 67.9
04/05/2018 10:25:16 58.81 65.67 71.68 64.5 65.4 62.3 64.15 70.68 79.46 68.7 71.8 67.9
04/05/2018 10:25:17 63.37 63.6 71.68 64.4 65.4 62.3 66.34 67.68 79.46 68.7 71.8 67.9
04/05/2018 10:25:18 50.71 63.58 71.68 64.4 65.4 62.3 56.72 67.25 79.46 68.6 71.8 67.9
04/05/2018 10:25:19 63.75 63.31 71.68 64.4 65.4 62.3 64.15 64.58 79.46 68.7 71.8 67.9
04/05/2018 10:25:20 57.83 62.24 71.68 64.4 65.4 62.3 63.96 64.59 79.46 68.6 71.8 67.9
04/05/2018 10:25:21 57.09 60.16 71.68 64.4 65.4 62.3 61.76 64.11 79.46 68.6 71.8 67.9
04/05/2018 10:25:22 57.13 58.13 71.68 64.4 65.4 62.3 64.08 64.08 79.46 68.6 71.8 67.9
04/05/2018 10:25:23 63.3 62.4 71.68 64.3 65.4 62.3 69.59 68.62 79.46 68.6 71.8 67.9
04/05/2018 10:25:24 62.56 63.19 71.68 64.3 65.4 62.4 68.45 69.13 79.46 68.5 71.8 67.9
04/05/2018 10:25:25 56.08 62.74 71.68 64.3 65.4 62.4 62.99 68.81 79.46 68.5 71.8 67.9
04/05/2018 10:25:26 43.07 59.6 71.68 64.3 65.4 62.4 55.01 65.9 79.46 68.5 71.8 67.9
04/05/2018 10:25:27 50.5 55.51 71.68 64.3 65.4 62.4 59.63 62.21 79.46 68.5 71.8 67.9
04/05/2018 10:25:28 61.81 60.31 71.68 64.3 65.4 62.4 67.78 66.5 76.13 68.5 71.8 67.9
04/05/2018 10:25:29 70.81 69.14 71.68 64.4 65.4 62.4 75.32 73.93 75.27 68.6 71.8 67.9
04/05/2018 10:25:30 65.92 68.92 71.68 64.4 65.4 62.4 71.5 74.02 75.27 68.6 71.8 67.9
04/05/2018 10:25:31 47.68 66.92 71.68 64.4 65.4 62.4 58.52 71.98 75.27 68.6 71.8 67.9
04/05/2018 10:25:32 63.76 63.76 71.68 64.4 65.4 62.4 68.95 68.78 75.27 68.6 71.8 67.9
04/05/2018 10:25:33 67.05 66.59 71.68 64.4 65.4 62.4 71.25 70.87 75.27 68.6 71.8 67.9
04/05/2018 10:25:34 72.53 72.21 72.21 64.5 65.4 62.4 74.91 74.61 75.27 68.7 71.8 67.9
04/05/2018 10:25:35 66.67 72.29 72.29 64.5 65.4 62.4 70.76 74.93 75.27 68.7 71.8 67.9
04/05/2018 10:25:36 60.51 68.92 72.29 64.5 65.4 62.4 66.83 71.89 75.27 68.7 71.8 67.9
04/05/2018 10:25:37 66.85 67.22 72.29 64.5 65.4 62.4 69.24 70.07 75.27 68.7 71.8 67.9
04/05/2018 10:25:38 71.81 71.54 72.29 64.6 65.5 62.4 75.49 74.58 75.27 68.8 71.8 68
04/05/2018 10:25:39 73.32 73.31 73.31 64.7 65.5 62.4 78.51 78.41 78.41 68.9 71.9 68
04/05/2018 10:25:40 68.26 72.99 73.31 64.7 65.5 62.4 72.34 77.94 78.41 69 71.9 68
04/05/2018 10:25:41 66.44 70.55 73.31 64.7 65.5 62.4 71.23 75.25 78.41 69 71.9 68
04/05/2018 10:25:42 62.09 68.71 73.31 64.7 65.5 62.4 67.21 73.43 78.41 69 71.9 68
04/05/2018 10:25:43 65.39 66.29 73.31 64.7 65.5 62.4 70.17 71.03 78.41 69 71.9 68
04/05/2018 10:25:44 65.16 67.44 73.31 64.7 65.5 62.4 68.64 71.49 78.41 68.9 71.9 68
04/05/2018 10:25:45 57.02 65.06 73.31 64.6 65.5 62.4 62.74 69.46 78.41 68.9 71.9 68
04/05/2018 10:25:46 55.6 61.91 73.31 64.6 65.5 62.4 61.39 66.65 78.41 68.9 71.9 68
04/05/2018 10:25:47 58.52 59.96 73.31 64.6 65.5 62.4 68.21 68.23 78.41 68.9 71.9 68
04/05/2018 10:25:48 44.29 58.71 73.31 64.6 65.5 62.4 54.44 66.9 78.41 68.9 71.9 68
04/05/2018 10:25:49 50.11 54.7 73.31 64.6 65.5 62.4 56.96 63.02 78.41 68.9 71.9 68
04/05/2018 10:25:50 71.36 69.89 73.31 64.7 65.5 62.4 75.1 73.5 78.41 68.9 71.9 68
04/05/2018 10:25:51 68.05 70.5 73.31 64.7 65.5 62.4 71.81 73.97 78.41 68.9 71.9 68
04/05/2018 10:25:52 63.46 68.49 73.31 64.7 65.5 62.4 67.32 72.23 78.41 68.9 71.9 68
04/05/2018 10:25:53 61.38 66.03 73.31 64.7 65.5 62.4 66.62 69.87 78.41 68.9 71.9 68
04/05/2018 10:25:54 62.47 63.43 73.31 64.7 65.5 62.4 66.33 67.71 78.41 68.9 71.9 68
04/05/2018 10:25:55 62.07 64.65 73.31 64.6 65.5 62.4 65.41 68.21 78.41 68.9 71.9 68
04/05/2018 10:25:56 58.65 61.87 73.31 64.6 65.5 62.4 64.78 65.65 78.41 68.9 71.9 68
04/05/2018 10:25:57 68.65 68 73.31 64.7 65.5 62.5 71.46 70.9 78.41 68.9 71.9 68
04/05/2018 10:25:58 62.49 67.36 73.31 64.6 65.5 62.5 65.85 70.33 78.41 68.9 71.9 68
04/05/2018 10:25:59 67.71 67.57 73.31 64.7 65.5 62.5 70.87 70.64 78.41 68.9 71.9 68
04/05/2018 10:26:00 59.61 67.59 73.31 64.7 65.5 62.5 65.51 70.65 78.41 68.9 71.9 68
04/05/2018 10:26:01 70.34 69.25 73.31 64.7 65.5 62.5 74.44 73.06 78.41 68.9 71.9 68
04/05/2018 10:26:02 72.49 71.74 73.31 64.8 65.5 62.5 75.22 74.74 78.41 69 71.9 68
04/05/2018 10:26:03 64.53 71.25 73.31 64.8 65.5 62.5 69.37 74.24 78.41 69 71.9 68
04/05/2018 10:26:04 62.04 68.18 73.31 64.8 65.5 62.5 67.69 71.73 78.41 69 71.9 68
04/05/2018 10:26:05 51.66 65.28 73.31 64.7 65.5 62.5 59.13 69.64 78.41 69 71.9 68
04/05/2018 10:26:06 52.68 61.26 73.31 64.7 65.5 62.5 57.21 65.85 78.41 69 71.9 68
04/05/2018 10:26:07 51.87 57.94 73.31 64.7 65.5 62.5 58.26 62.48 78.41 68.9 71.9 68
04/05/2018 10:26:08 60.56 59.96 73.31 64.6 65.5 62.5 63.9 63.62 78.41 68.9 71.9 68
04/05/2018 10:26:09 60.74 60.84 72.99 64.6 65.5 62.5 65.83 65.4 77.94 68.9 71.9 68
04/05/2018 10:26:10 57.44 60.27 71.74 64.6 65.5 62.5 60.61 65.07 75.25 68.9 71.9 68
04/05/2018 10:26:11 67.75 66.56 71.74 64.6 65.5 62.5 71.07 69.81 74.74 68.9 71.9 68
04/05/2018 10:26:12 56.4 65.38 71.74 64.6 65.4 62.5 62.13 68.85 74.74 68.9 71.9 68
04/05/2018 10:26:13 65.25 64.4 71.74 64.6 65.4 62.5 69.42 68.66 74.74 68.9 71.8 68
04/05/2018 10:26:14 62.87 64.71 71.74 64.6 65.4 62.5 67.97 68.93 74.74 68.9 71.9 68
04/05/2018 10:26:15 57.95 63.38 71.74 64.6 65.4 62.5 64.56 67.95 74.74 68.9 71.9 68
04/05/2018 10:26:16 52.93 61.01 71.74 64.6 65.4 62.5 58.19 66.38 74.74 68.8 71.8 68
04/05/2018 10:26:17 59.91 60.33 71.74 64.6 65.4 62.5 65.01 65.39 74.74 68.8 71.8 68
04/05/2018 10:26:18 68.47 67.84 71.74 64.6 65.4 62.5 71.7 70.85 74.74 68.8 71.8 68
04/05/2018 10:26:19 64.29 66.14 71.74 64.6 65.4 62.5 67.58 69.73 74.74 68.8 71.8 68
04/05/2018 10:26:20 62.42 65.16 71.74 64.6 65.4 62.5 67.27 68.69 74.74 68.8 71.8 68
04/05/2018 10:26:21 65.23 64.92 71.74 64.6 65.4 62.5 69.35 69.36 74.74 68.8 71.8 68
04/05/2018 10:26:22 63.52 64.82 71.74 64.5 65.4 62.5 67.48 68.76 74.74 68.8 71.8 68
04/05/2018 10:26:23 64.42 65.41 71.74 64.5 65.4 62.5 70 70.22 74.74 68.8 71.8 68
04/05/2018 10:26:24 60.54 64.11 71.74 64.5 65.4 62.5 64.52 69.18 74.74 68.8 71.8 68
04/05/2018 10:26:25 60.29 62.77 71.74 64.5 65.4 62.5 64.25 66.92 74.74 68.8 71.8 68
04/05/2018 10:26:26 63.13 63.23 71.74 64.5 65.4 62.5 65.94 66.33 74.74 68.8 71.8 68
04/05/2018 10:26:27 63.96 64.78 71.74 64.5 65.4 62.5 68.19 68.32 74.74 68.8 71.8 68
04/05/2018 10:26:28 61.77 63.69 71.74 64.5 65.4 62.5 66.23 68.28 74.74 68.8 71.8 68
04/05/2018 10:26:29 61.44 62.3 71.74 64.4 65.4 62.5 66.16 66.89 74.74 68.7 71.8 68
04/05/2018 10:26:30 68.24 67.41 71.74 64.4 65.4 62.5 72.62 71.73 74.74 68.7 71.8 68
04/05/2018 10:26:31 68.78 69.22 71.74 64.5 65.4 62.5 73.09 73.15 74.74 68.8 71.9 68
04/05/2018 10:26:32 58.27 68.9 71.25 64.5 65.4 62.5 64.47 72.87 74.24 68.8 71.9 68
04/05/2018 10:26:33 53.52 65.14 69.22 64.5 65.4 62.5 60.86 69.44 73.15 68.7 71.8 68
04/05/2018 10:26:34 44.36 61.26 69.22 64.5 65.4 62.5 54.98 65.9 73.15 68.7 71.8 68
04/05/2018 10:26:35 50.77 57.16 69.22 64.5 65.4 62.5 61.31 62.19 73.15 68.7 71.8 68
04/05/2018 10:26:36 52.99 54.58 69.22 64.4 65.4 62.5 62.83 63.43 73.15 68.7 71.8 68
04/05/2018 10:26:37 49.1 53.45 69.22 64.4 65.4 62.5 57.57 62.25 73.15 68.7 71.8 68
04/05/2018 10:26:38 65.1 63.51 69.22 64.4 65.4 62.5 68.88 67.58 73.15 68.7 71.8 68
04/05/2018 10:26:39 69.71 68.75 69.22 64.5 65.4 62.5 74.67 73.45 73.45 68.8 71.8 68.1
04/05/2018 10:26:40 64.41 68.67 69.22 64.5 65.4 62.5 71.85 73.43 73.45 68.8 71.8 68.1
04/05/2018 10:26:41 53.58 66.37 69.22 64.5 65.4 62.5 62.01 72.34 73.45 68.8 71.8 68.1
04/05/2018 10:26:42 49.13 62.52 69.22 64.5 65.4 62.5 58.42 68.87 73.45 68.8 71.8 68.1
04/05/2018 10:26:43 59.42 60.21 69.22 64.5 65.4 62.5 65 65.67 73.45 68.8 71.8 68.1
04/05/2018 10:26:44 48.61 58.99 69.22 64.5 65.4 62.5 57.08 65.12 73.45 68.8 71.8 68.1
04/05/2018 10:26:45 64.99 64.71 69.22 64.5 65.4 62.5 69.24 68.98 73.45 68.8 71.8 68.1
04/05/2018 10:26:46 56.95 64.34 69.22 64.5 65.4 62.5 63.93 68.7 73.45 68.8 71.8 68.1
04/05/2018 10:26:47 65.05 64.55 69.22 64.5 65.4 62.5 68.87 68.69 73.45 68.8 71.8 68.1
04/05/2018 10:26:48 57.73 63.27 69.22 64.5 65.4 62.5 63.72 67.54 73.45 68.8 71.8 68.1
04/05/2018 10:26:49 60.56 61.41 69.22 64.5 65.4 62.5 64.64 65.72 73.45 68.8 71.8 68.1
04/05/2018 10:26:50 67.72 66.93 69.22 64.5 65.4 62.5 71.48 70.51 73.45 68.8 71.8 68.1
04/05/2018 10:26:51 70.44 70.64 70.64 64.5 65.4 62.6 74.23 74.1 74.1 68.9 71.8 68.1
04/05/2018 10:26:52 65.84 69.11 70.64 64.6 65.4 62.6 70.62 72.79 74.1 68.9 71.8 68.1
04/05/2018 10:26:53 66.2 67.33 70.64 64.6 65.4 62.6 69.1 71.38 74.1 68.9 71.8 68.1
04/05/2018 10:26:54 68.26 68.72 70.64 64.6 65.4 62.6 72.84 72.43 74.1 68.9 71.8 68.1
04/05/2018 10:26:55 61.98 67.34 70.64 64.6 65.4 62.6 66.04 71.7 74.1 68.9 71.8 68.1
04/05/2018 10:26:56 61.37 65.47 70.64 64.6 65.4 62.6 66.13 69.46 74.1 68.9 71.8 68.1
04/05/2018 10:26:57 50.71 62.82 70.64 64.6 65.4 62.6 58.52 67.39 74.1 68.9 71.8 68.1
04/05/2018 10:26:58 60.58 60.79 70.64 64.6 65.4 62.6 64.67 65.12 74.1 68.9 71.8 68.1
04/05/2018 10:26:59 47.1 60.52 70.64 64.6 65.4 62.6 56.03 64.76 74.1 68.9 71.8 68.1
04/05/2018 10:27:00 56.69 57.26 70.64 64.6 65.4 62.6 65.44 64.89 74.1 68.9 71.8 68.1
04/05/2018 10:27:01 55.38 56.91 70.64 64.6 65.4 62.6 63.93 65.39 74.1 68.9 71.8 68.1
04/05/2018 10:27:02 65.41 64.48 70.64 64.6 65.4 62.6 68.43 67.82 74.1 68.9 71.8 68.1
04/05/2018 10:27:03 48.89 63.72 70.64 64.5 65.4 62.6 58.01 67.5 74.1 68.8 71.8 68.1
04/05/2018 10:27:04 46.21 59.7 70.64 64.5 65.4 62.6 54.36 63.99 74.1 68.8 71.8 68.1
04/05/2018 10:27:05 66.89 66.02 70.64 64.4 65.4 62.6 71.45 70.46 74.1 68.7 71.8 68.1
04/05/2018 10:27:06 61.91 66.03 70.64 64.4 65.4 62.6 69.41 71.09 74.1 68.7 71.8 68.1
04/05/2018 10:27:07 55.24 63.82 70.64 64.4 65.4 62.6 59.91 69.69 74.1 68.7 71.8 68.1
04/05/2018 10:27:08 57.2 61.04 70.64 64.4 65.4 62.6 62.61 66.55 74.1 68.7 71.8 68.1
04/05/2018 10:27:09 45.62 58.17 70.64 64.4 65.4 62.6 53.19 63.8 74.1 68.7 71.8 68.1
04/05/2018 10:27:10 60.74 60.14 70.64 64.4 65.4 62.6 67.28 66.55 74.1 68.7 71.8 68.1
04/05/2018 10:27:11 62.99 63.14 70.64 64.3 65.3 62.6 65.62 67.02 74.1 68.7 71.8 68.1
04/05/2018 10:27:12 64.02 64.57 70.64 64.3 65.3 62.6 67.43 67.93 74.1 68.7 71.8 68.1
04/05/2018 10:27:13 72.37 71.29 71.29 64.4 65.3 62.6 76.11 74.38 74.38 68.7 71.8 68.1
04/05/2018 10:27:14 66.06 69.49 71.29 64.5 65.3 62.6 70.37 73.59 74.38 68.8 71.8 68.1
04/05/2018 10:27:15 60.57 67.39 71.29 64.5 65.3 62.6 63.29 71.61 74.38 68.8 71.8 68.1
04/05/2018 10:27:16 59.42 64.43 71.29 64.5 65.3 62.6 64.21 68.26 74.38 68.8 71.8 68.1
04/05/2018 10:27:17 62.73 62.8 71.29 64.5 65.3 62.6 69.35 68.74 74.38 68.8 71.8 68.1
04/05/2018 10:27:18 55.61 62.92 71.29 64.5 65.3 62.6 62.47 68.83 74.38 68.8 71.8 68.1
04/05/2018 10:27:19 60.29 60.9 71.29 64.5 65.3 62.6 64.08 65.72 74.38 68.8 71.8 68.1
04/05/2018 10:27:20 63.84 63.88 71.29 64.5 65.3 62.6 68.86 68.82 74.38 68.8 71.8 68.1
04/05/2018 10:27:21 66.5 66.15 71.29 64.5 65.3 62.6 70.05 69.94 74.38 68.8 71.8 68.1
04/05/2018 10:27:22 68.39 68.49 71.29 64.5 65.4 62.6 70.96 71.12 74.38 68.8 71.8 68.1
04/05/2018 10:27:23 66.66 68 71.29 64.6 65.4 62.6 70.59 71.12 74.38 68.9 71.8 68.1
04/05/2018 10:27:24 63.78 67.2 71.29 64.6 65.4 62.6 66.91 70.59 74.38 68.9 71.8 68.1
04/05/2018 10:27:25 57.6 65.4 71.29 64.6 65.3 62.6 62.97 68.63 74.38 68.9 71.8 68.1
04/05/2018 10:27:26 66.48 66.16 71.29 64.6 65.3 62.6 69.19 68.93 74.38 68.9 71.8 68.1
04/05/2018 10:27:27 64.75 65.72 71.29 64.6 65.4 62.6 68.41 68.88 74.38 68.9 71.8 68.1
04/05/2018 10:27:28 60.71 65.4 71.29 64.6 65.4 62.6 64.48 68.68 74.38 68.9 71.8 68.1
04/05/2018 10:27:29 60.29 63.76 71.29 64.6 65.4 62.6 64.24 67.38 74.38 68.9 71.8 68.1
04/05/2018 10:27:30 65.5 65.24 71.29 64.6 65.3 62.6 69.84 69.31 74.38 68.9 71.8 68.1
04/05/2018 10:27:31 62.68 65.83 71.29 64.6 65.3 62.6 66.05 69.76 74.38 68.9 71.8 68.1
04/05/2018 10:27:32 58.02 62.92 71.29 64.6 65.3 62.6 62.43 66.83 74.38 68.9 71.8 68.1
04/05/2018 10:27:33 47.7 60.52 71.29 64.6 65.3 62.6 62.8 64.67 74.38 68.9 71.8 68.1
04/05/2018 10:27:34 58.23 58.29 71.29 64.6 65.3 62.6 61.11 63.66 74.38 68.9 71.8 68.1
04/05/2018 10:27:35 58.65 58.91 71.29 64.6 65.3 62.6 60.26 62.31 74.38 68.9 71.8 68.1
04/05/2018 10:27:36 57.35 59.09 71.29 64.6 65.3 62.6 59.56 61.54 74.38 68.9 71.8 68.1
04/05/2018 10:27:37 65.92 65.28 71.29 64.6 65.3 62.6 69.25 67.97 74.38 68.9 71.8 68.1
04/05/2018 10:27:38 72.14 71.2 71.29 64.7 65.3 62.6 75.3 74.17 74.38 69 71.8 68.1
04/05/2018 10:27:39 66.86 71.13 71.29 64.7 65.3 62.6 70.84 74.11 74.38 69 71.8 68.1
04/05/2018 10:27:40 56.75 68.64 71.29 64.7 65.3 62.6 64.25 72.06 74.38 69 71.8 68.1
04/05/2018 10:27:41 59.04 64.82 71.29 64.7 65.3 62.6 65.8 68.87 74.38 68.9 71.8 68.1
04/05/2018 10:27:42 54.82 62.39 71.29 64.7 65.3 62.6 62.21 67.48 74.38 68.9 71.8 68.1
04/05/2018 10:27:43 53.32 59.26 71.2 64.7 65.3 62.6 61.42 64.97 74.17 68.9 71.8 68.1
04/05/2018 10:27:44 50.16 56.52 71.2 64.7 65.3 62.6 57.74 63.02 74.17 68.9 71.8 68.1
04/05/2018 10:27:45 54.99 54.97 71.2 64.7 65.3 62.6 61.54 61.54 74.17 68.9 71.8 68.1
04/05/2018 10:27:46 56.4 56.97 71.2 64.7 65.3 62.6 64.9 64.86 74.17 68.9 71.8 68.1
04/05/2018 10:27:47 55.23 55.87 71.2 64.7 65.3 62.6 63.39 64.03 74.17 68.9 71.8 68.1
04/05/2018 10:27:48 56.89 57.13 71.2 64.7 65.3 62.6 61.7 63.86 74.17 68.9 71.8 68.1
04/05/2018 10:27:49 62.92 62.23 71.2 64.7 65.3 62.6 66.31 66.09 74.17 68.9 71.8 68.1
04/05/2018 10:27:50 71.88 69.96 71.2 64.7 65.4 62.6 75.06 73.22 74.17 69 71.8 68.1
04/05/2018 10:27:51 68.88 70.11 71.2 64.8 65.4 62.7 72.88 73.91 74.17 69 71.8 68.1
04/05/2018 10:27:52 68.54 69.41 71.2 64.8 65.4 62.7 73.12 73.61 74.17 69.1 71.8 68.1
04/05/2018 10:27:53 63.36 68.52 71.2 64.8 65.4 62.7 68.61 72.88 74.17 69.1 71.8 68.1
04/05/2018 10:27:54 66.36 66.92 71.2 64.8 65.4 62.7 69.12 70.29 74.17 69.1 71.8 68.1
04/05/2018 10:27:55 63.2 67.19 71.2 64.8 65.4 62.7 67.71 70.95 74.17 69.1 71.8 68.1
04/05/2018 10:27:56 58.31 64.63 71.2 64.8 65.4 62.7 63.45 68.43 74.17 69.1 71.8 68.2
04/05/2018 10:27:57 68.81 67.83 71.2 64.9 65.4 62.7 71.48 70.54 74.17 69.1 71.8 68.2
04/05/2018 10:27:58 67.8 68.19 71.2 64.9 65.4 62.7 71.14 71.25 74.17 69.1 71.8 68.2
04/05/2018 10:27:59 74.36 73.26 73.26 65 65.4 62.7 76.77 75.74 75.74 69.2 71.8 68.2
04/05/2018 10:28:00 64.21 72.53 73.26 65 65.4 62.7 66.5 75.06 75.74 69.2 71.8 68.2
04/05/2018 10:28:01 57.34 69.36 73.26 65 65.4 62.7 61.55 71.77 75.74 69.2 71.8 68.2
04/05/2018 10:28:02 61.64 65.6 73.26 65 65.4 62.7 66.57 68.23 75.74 69.2 71.8 68.2
04/05/2018 10:28:03 60.33 63.76 73.26 65 65.4 62.7 67.2 68.5 75.74 69.2 71.8 68.2
04/05/2018 10:28:04 50.72 61.59 73.26 65 65.4 62.7 60.31 66.88 75.74 69.2 71.8 68.2
04/05/2018 10:28:05 47.91 57.83 73.26 65 65.4 62.7 56.89 63.86 75.74 69.2 71.8 68.2
04/05/2018 10:28:06 46.15 54.32 73.26 65 65.4 62.7 54.71 60.92 75.74 69.2 71.8 68.2
04/05/2018 10:28:07 54.62 54.29 73.26 65 65.4 62.7 62.62 62.1 75.74 69.2 71.8 68.2
04/05/2018 10:28:08 52.64 54.6 73.26 65 65.4 62.7 61.52 62.49 75.74 69.2 71.8 68.2
04/05/2018 10:28:09 64.48 63.37 73.26 65 65.4 62.7 64 63.74 75.74 69.2 71.8 68.2
04/05/2018 10:28:10 52.36 63.22 73.26 65 65.4 62.7 56.91 63.59 75.74 69.2 71.8 68.2
04/05/2018 10:28:11 68.52 67.84 73.26 65 65.4 62.7 72.88 71.9 75.74 69.2 71.8 68.2
04/05/2018 10:28:12 65.45 68.21 73.26 65.1 65.4 62.7 68.86 72.03 75.74 69.2 71.8 68.2
04/05/2018 10:28:13 64.51 66.28 73.26 65.1 65.4 62.7 69.4 70.23 75.74 69.2 71.8 68.2
04/05/2018 10:28:14 67 66.9 73.26 65.1 65.4 62.7 72.48 72.15 75.74 69.2 71.8 68.2
04/05/2018 10:28:15 69.6 70 73.26 65.1 65.4 62.7 73.44 74.08 75.74 69.3 71.8 68.2
04/05/2018 10:28:16 68.31 69.74 73.26 65.1 65.4 62.7 71.17 73.2 75.74 69.3 71.8 68.2
04/05/2018 10:28:17 68.27 68.63 73.26 65.2 65.4 62.7 71.08 71.68 75.74 69.3 71.9 68.2
04/05/2018 10:28:18 71.08 71.55 73.26 65.2 65.4 62.7 73.34 73.79 75.74 69.3 71.9 68.2
04/05/2018 10:28:19 72.67 72.96 73.26 65.3 65.5 62.7 75.07 75.24 75.74 69.4 71.9 68.2
04/05/2018 10:28:20 63.55 71.87 73.26 65.3 65.5 62.7 67.8 74.27 75.74 69.4 71.9 68.2
04/05/2018 10:28:21 63.77 68.67 73.26 65.3 65.5 62.7 67.29 71.45 75.74 69.4 71.9 68.2
04/05/2018 10:28:22 62.19 66.12 73.26 65.3 65.5 62.7 65.92 69.17 75.74 69.4 71.9 68.2
04/05/2018 10:28:23 60.06 63.93 73.26 65.3 65.5 62.7 63.95 67.24 75.74 69.4 71.9 68.2
04/05/2018 10:28:24 57.67 61.98 73.26 65.3 65.5 62.7 62.01 65.5 75.74 69.4 71.9 68.2
04/05/2018 10:28:25 66.08 66.06 73.26 65.3 65.5 62.8 70.36 70.25 75.74 69.4 71.9 68.2
04/05/2018 10:28:26 62.93 66.44 73.26 65.3 65.5 62.8 67.91 70.63 75.74 69.4 71.9 68.2
04/05/2018 10:28:27 65.69 65.53 73.26 65.3 65.5 62.8 69.48 69.47 75.74 69.4 71.9 68.2
04/05/2018 10:28:28 62.57 65.23 73.26 65.3 65.4 62.8 65.74 69.34 75.74 69.4 71.9 68.2
04/05/2018 10:28:29 60.06 64.63 72.96 65.3 65.4 62.8 63.18 68.03 75.24 69.4 71.9 68.2
04/05/2018 10:28:30 66.46 66.58 72.96 65.3 65.5 62.8 68.35 68.65 75.24 69.4 71.9 68.2
04/05/2018 10:28:31 64.72 68.06 72.96 65.3 65.5 62.8 67.24 70.22 75.24 69.4 71.9 68.2
04/05/2018 10:28:32 72.62 71.27 72.96 65.3 65.5 62.8 75.12 73.77 75.24 69.4 71.9 68.2
04/05/2018 10:28:33 67.92 71.03 72.96 65.3 65.5 62.8 71.85 73.83 75.24 69.4 71.9 68.2
04/05/2018 10:28:34 64.61 69.73 72.96 65.3 65.5 62.8 67.66 72.89 75.24 69.4 71.9 68.2
04/05/2018 10:28:35 57.55 67.03 72.96 65.3 65.5 62.8 61.66 70.19 75.24 69.4 71.9 68.2
04/05/2018 10:28:36 67.09 66.55 72.96 65.3 65.5 62.8 71.33 70.49 75.24 69.4 71.9 68.2
04/05/2018 10:28:37 68.26 68.01 72.96 65.3 65.5 62.8 74.31 73.86 75.24 69.4 71.9 68.2
04/05/2018 10:28:38 72.9 71.87 72.96 65.3 65.5 62.8 76.37 75.52 75.52 69.4 71.9 68.2
04/05/2018 10:28:39 68.51 72.05 72.96 65.3 65.5 62.8 72.95 75.55 75.55 69.4 71.9 68.2
04/05/2018 10:28:40 65.46 70.07 72.96 65.3 65.5 62.8 68.78 74.08 75.55 69.4 71.9 68.2
04/05/2018 10:28:41 59.04 67.71 72.96 65.2 65.5 62.8 62.87 71.52 75.55 69.4 71.9 68.2
04/05/2018 10:28:42 61.06 64.6 72.96 65.2 65.5 62.8 64.2 68.25 75.55 69.4 71.9 68.2
04/05/2018 10:28:43 63.62 64.37 72.96 65.2 65.5 62.8 68.09 68.3 75.55 69.4 71.9 68.2
04/05/2018 10:28:44 60.15 62.66 72.96 65.2 65.5 62.8 66.11 66.96 75.55 69.4 71.9 68.2
04/05/2018 10:28:45 59.23 61.48 72.96 65.2 65.5 62.8 64.09 66.66 75.55 69.3 71.9 68.2
04/05/2018 10:28:46 57.6 60.45 72.96 65.2 65.5 62.8 62.83 65.59 75.55 69.3 71.9 68.2
04/05/2018 10:28:47 55.69 58.88 72.96 65.2 65.5 62.8 60.93 63.79 75.55 69.3 71.9 68.2
04/05/2018 10:28:48 63.57 63.38 72.96 65.2 65.5 62.8 67.71 67.55 75.55 69.3 71.9 68.2
04/05/2018 10:28:49 61.53 63.1 72.05 65.2 65.5 62.8 66.29 67.28 75.55 69.3 71.9 68.2
04/05/2018 10:28:50 58.64 62.25 72.05 65.2 65.5 62.8 63.66 66.81 75.55 69.3 71.9 68.2
04/05/2018 10:28:51 56.31 60.33 72.05 65.2 65.5 62.8 61.42 65.13 75.55 69.3 71.9 68.2
04/05/2018 10:28:52 53.66 58.01 72.05 65.2 65.5 62.8 61.31 63.02 75.55 69.3 71.9 68.2
04/05/2018 10:28:53 54.23 56.36 72.05 65.2 65.5 62.8 62.47 63.32 75.55 69.3 71.9 68.2
04/05/2018 10:28:54 51.27 55.12 72.05 65.2 65.5 62.8 59.21 62.4 75.55 69.3 71.9 68.2
04/05/2018 10:28:55 54.77 54.5 72.05 65.2 65.4 62.8 61.26 61.39 75.55 69.3 71.9 68.2
04/05/2018 10:28:56 55.42 56.19 72.05 65.2 65.4 62.8 61.03 62.04 75.55 69.3 71.9 68.2
04/05/2018 10:28:57 44.49 54.76 72.05 65.1 65.4 62.8 53.42 60.93 75.55 69.3 71.9 68.2
04/05/2018 10:28:58 51.24 52.81 72.05 65.1 65.4 62.8 57.11 58.78 75.55 69.3 71.9 68.2
04/05/2018 10:28:59 59.69 59.38 72.05 65.1 65.4 62.8 63.9 63.55 75.55 69.3 71.9 68.2
04/05/2018 10:29:00 57.77 59.21 72.05 65.1 65.4 62.8 64.57 64.59 75.55 69.3 71.9 68.2
04/05/2018 10:29:01 61.69 60.91 72.05 65.1 65.4 62.8 66.63 66.1 75.55 69.3 71.8 68.2
04/05/2018 10:29:02 67.47 66.56 72.05 65.1 65.4 62.8 73.09 72.02 75.55 69.3 71.8 68.3
04/05/2018 10:29:03 66.89 67.37 72.05 65.1 65.4 62.8 71.55 72.19 75.55 69.3 71.8 68.3
04/05/2018 10:29:04 65.91 67.3 72.05 65.1 65.4 62.8 70.91 72.12 75.55 69.3 71.8 68.3
04/05/2018 10:29:05 65.27 66.65 72.05 65.1 65.4 62.8 70.8 71.84 75.55 69.3 71.8 68.3
04/05/2018 10:29:06 60.31 65.57 72.05 65.1 65.4 62.8 63.62 70.86 75.55 69.3 71.8 68.3
04/05/2018 10:29:07 60.44 62.92 72.05 65.1 65.4 62.8 65.72 67.72 75.55 69.3 71.8 68.3
04/05/2018 10:29:08 59.99 61.71 72.05 65.1 65.4 62.8 65.01 66.76 75.55 69.3 71.8 68.3
04/05/2018 10:29:09 67.26 66.8 70.07 65.1 65.4 62.8 70.73 70.42 74.08 69.3 71.8 68.3
04/05/2018 10:29:10 62.2 64.93 67.71 65.1 65.4 62.8 67.1 68.76 72.19 69.3 71.8 68.3
04/05/2018 10:29:11 61.25 63.45 67.37 65.1 65.4 62.8 65.18 67.92 72.19 69.3 71.8 68.3
04/05/2018 10:29:12 62.82 63.69 67.37 65 65.4 62.8 66.98 67.72 72.19 69.3 71.8 68.3
04/05/2018 10:29:13 58.36 62.63 67.37 65 65.4 62.8 62.83 66.82 72.19 69.3 71.8 68.3
04/05/2018 10:29:14 64.83 64.26 67.37 65 65.4 62.8 68.99 68.22 72.19 69.2 71.8 68.3
04/05/2018 10:29:15 61.82 63.38 67.37 65 65.4 62.8 65.76 67.48 72.19 69.2 71.8 68.3
04/05/2018 10:29:16 62.58 63.81 67.37 65 65.4 62.8 69.44 68.93 72.19 69.2 71.8 68.3
04/05/2018 10:29:17 55.9 62.45 67.37 65 65.3 62.8 61.8 68.42 72.19 69.2 71.8 68.3
04/05/2018 10:29:18 71.46 70.83 70.83 65.1 65.4 62.9 74.25 73.75 73.75 69.3 71.8 68.3
04/05/2018 10:29:19 65.96 68.57 70.83 65 65.4 62.9 65.6 71.52 73.75 69.2 71.8 68.3
04/05/2018 10:29:20 63.96 67.18 70.83 65 65.4 62.9 69.35 70.76 73.75 69.3 71.8 68.3
04/05/2018 10:29:21 65.2 65.54 70.83 65 65.4 62.9 70.8 70.54 73.75 69.3 71.8 68.3
04/05/2018 10:29:22 61.31 65.69 70.83 65 65.4 62.9 65.38 70.46 73.75 69.3 71.8 68.3
04/05/2018 10:29:23 60.6 62.89 70.83 65 65.3 62.9 68.48 69.07 73.75 69.3 71.8 68.3
04/05/2018 10:29:24 69.5 68.07 70.83 65.1 65.3 62.9 73.18 72.42 73.75 69.3 71.8 68.3
04/05/2018 10:29:25 63.34 67.29 70.83 65.1 65.3 62.9 68.75 71.45 73.75 69.3 71.8 68.3
04/05/2018 10:29:26 69.24 68.43 70.83 65.1 65.3 62.9 73.01 72.35 73.75 69.3 71.8 68.3
04/05/2018 10:29:27 59.14 68.31 70.83 65.1 65.3 62.9 65.23 72.25 73.75 69.3 71.8 68.3
04/05/2018 10:29:28 62.45 64.68 70.83 65.1 65.3 62.9 65.17 68.97 73.75 69.3 71.8 68.3
04/05/2018 10:29:29 68.25 67.83 70.83 65.1 65.3 62.9 71.72 71.4 73.75 69.4 71.8 68.3
04/05/2018 10:29:30 72.56 72.52 72.52 65.2 65.4 62.9 74.99 74.92 74.92 69.4 71.8 68.3
04/05/2018 10:29:31 57.92 70.89 72.52 65.2 65.4 62.9 62.39 73.6 74.92 69.4 71.8 68.3
04/05/2018 10:29:32 72.04 70.75 72.52 65.2 65.4 62.9 76.36 75.03 75.03 69.4 71.8 68.3
04/05/2018 10:29:33 65.56 71.25 72.52 65.2 65.4 62.9 67.82 74.54 75.03 69.4 71.9 68.3
04/05/2018 10:29:34 69.58 69.67 72.52 65.2 65.4 62.9 74.21 74.16 75.03 69.4 71.9 68.3
04/05/2018 10:29:35 62.91 68.97 72.52 65.2 65.4 62.9 66.97 73.05 75.03 69.4 71.9 68.3
04/05/2018 10:29:36 54.47 66.22 72.52 65.2 65.4 62.9 59.83 70.27 75.03 69.4 71.9 68.3
04/05/2018 10:29:37 58.29 62.38 72.52 65.2 65.4 62.9 65.11 66.63 75.03 69.4 71.9 68.3
04/05/2018 10:29:38 66.83 65.43 72.52 65.2 65.4 62.9 71.67 70.7 75.03 69.4 71.9 68.3
04/05/2018 10:29:39 59.13 65.07 72.52 65.2 65.4 62.9 64.86 69.83 75.03 69.4 71.9 68.3
04/05/2018 10:29:40 64.45 64.51 72.52 65.2 65.4 62.9 69.58 69.7 75.03 69.4 71.9 68.3
04/05/2018 10:29:41 58.44 63.97 72.52 65.2 65.4 62.9 63.93 69.02 75.03 69.4 71.9 68.3
04/05/2018 10:29:42 68.62 67.42 72.52 65.2 65.4 62.9 73.44 72.28 75.03 69.4 71.9 68.3
04/05/2018 10:29:43 62.52 66.58 72.52 65.2 65.4 62.9 65.9 71.39 75.03 69.4 71.9 68.3
04/05/2018 10:29:44 63.28 64.65 72.52 65.2 65.4 62.9 69.19 69.69 75.03 69.4 71.9 68.3
04/05/2018 10:29:45 64.32 64.91 72.52 65.2 65.4 62.9 69.36 70 75.03 69.4 71.9 68.3
04/05/2018 10:29:46 63.73 65.36 72.52 65.2 65.4 62.9 68.81 70.63 75.03 69.5 71.9 68.3
04/05/2018 10:29:47 64.13 65.06 72.52 65.2 65.4 62.9 67.14 68.9 75.03 69.5 71.9 68.3
04/05/2018 10:29:48 61.81 64.14 72.52 65.2 65.4 62.9 66.45 67.87 75.03 69.5 71.9 68.3
04/05/2018 10:29:49 59.9 62.73 72.52 65.2 65.4 62.9 65.82 66.99 75.03 69.5 71.9 68.3
04/05/2018 10:29:50 67.92 67.53 72.52 65.2 65.4 62.9 70.65 70.29 75.03 69.4 71.9 68.3
04/05/2018 10:29:51 66.03 68.09 72.52 65.2 65.4 62.9 70.21 71.37 75.03 69.4 71.9 68.3
04/05/2018 10:29:52 61.07 66.37 72.52 65.2 65.4 62.9 67.02 69.9 75.03 69.4 71.9 68.3
04/05/2018 10:29:53 63.51 64.63 72.52 65.2 65.4 62.9 68.27 68.98 75.03 69.4 71.9 68.3
04/05/2018 10:29:54 59.05 63.67 72.52 65.2 65.4 62.9 64.25 68.3 75.03 69.4 71.9 68.3
04/05/2018 10:29:55 62.41 62.85 72.52 65.2 65.4 62.9 67.15 67.62 75.03 69.4 71.9 68.3
04/05/2018 10:29:56 62.03 62.65 72.52 65.2 65.4 62.9 66.1 67.32 75.03 69.4 71.9 68.3
04/05/2018 10:29:57 65.13 64.9 72.52 65.2 65.4 62.9 68.2 68.26 75.03 69.4 71.9 68.3
04/05/2018 10:29:58 64.36 66.34 72.52 65.2 65.4 62.9 66.93 69.14 75.03 69.2 71.9 68.3
04/05/2018 10:29:59 63.3 64.53 72.52 65.2 65.4 62.9 69.4 69.57 75.03 69.2 71.9 68.3
04/05/2018 10:30:00 57.86 62.87 71.25 65.2 65.4 62.9 64.99 68.2 75.03 69.2 71.9 68.3
04/05/2018 10:30:01 66.05 65.11 71.25 65.2 65.4 62.9 72.3 71.31 75.03 69.2 71.9 68.3
04/05/2018 10:30:02 59.63 65.08 71.25 65.2 65.4 62.9 65.17 71.3 74.54 69.2 71.9 68.3
04/05/2018 10:30:03 67.45 67 69.67 65.1 65.4 62.9 71.57 71.25 74.16 69.2 71.9 68.3
04/05/2018 10:30:04 64.65 66.47 68.97 65.1 65.4 63 67.4 70.14 73.05 69.2 71.9 68.3
04/05/2018 10:30:05 66.8 66.46 68.09 65.1 65.4 63 69.32 69.32 72.28 69.2 71.9 68.4
04/05/2018 10:30:06 62.88 65.84 68.09 65.1 65.4 63 67.64 68.92 72.28 69.2 71.9 68.4
04/05/2018 10:30:07 58.28 64.14 68.09 65.1 65.3 63 64.48 68.11 72.28 69.2 71.9 68.4
04/05/2018 10:30:08 59.04 61.39 68.09 65.1 65.3 63 63.19 66.11 72.28 69.2 71.8 68.4
04/05/2018 10:30:09 54.25 60.15 68.09 65.1 65.3 63 60.22 64.59 72.28 69.2 71.8 68.4
04/05/2018 10:30:10 50.57 57.71 68.09 65.1 65.3 63 57.41 62.78 72.28 69.1 71.8 68.4
04/05/2018 10:30:11 62.32 61.94 68.09 65.1 65.3 63 68.33 67.46 72.28 69.1 71.8 68.4
04/05/2018 10:30:12 58.76 61.61 68.09 65 65.3 63 70.44 70.75 71.39 69.1 71.8 68.4
04/05/2018 10:30:13 58.32 59.53 68.09 65 65.3 63 62.96 68.57 71.37 69 71.8 68.4
04/05/2018 10:30:14 68.01 67.65 68.09 65 65.3 63 71.6 71.42 71.42 69.1 71.8 68.4
04/05/2018 10:30:15 74.38 73.25 73.25 65.1 65.3 63 81.35 80.44 80.44 69.3 71.9 68.4
04/05/2018 10:30:16 73.72 74.57 74.57 65.2 65.4 63 76.64 80.64 80.64 69.3 71.9 68.4
04/05/2018 10:30:17 70.4 73.54 74.57 65.2 65.4 63 73.63 78.19 80.64 69.4 71.9 68.4
04/05/2018 10:30:18 70.75 71.84 74.57 65.3 65.4 63 88.27 88.07 88.07 70.4 72.1 68.5
04/05/2018 10:30:19 67.38 71.08 74.57 65.3 65.4 63 75.87 88.16 88.16 70.4 72.1 68.5
04/05/2018 10:30:20 67.51 70.2 74.57 65.3 65.4 63 73.66 84.11 88.16 70.5 72.1 68.5
04/05/2018 10:30:21 63.18 68.05 74.57 65.3 65.4 63 66.19 80.35 88.16 70.5 72.1 68.5
04/05/2018 10:30:22 54.78 65.01 74.57 65.3 65.4 63 60.15 76.34 88.16 70.5 72.1 68.5
04/05/2018 10:30:23 63.08 63.03 74.57 65.3 65.4 63 66.54 72.29 88.16 70.4 72.1 68.5
04/05/2018 10:30:24 58.76 62.66 74.57 65.3 65.4 63 63.57 69.68 88.16 70.4 72.1 68.5
04/05/2018 10:30:25 72.44 70.57 74.57 65.4 65.4 63 75.88 74.19 88.16 70.5 72.1 68.5
04/05/2018 10:30:26 66.83 70.44 74.57 65.4 65.4 63 68.37 74.04 88.16 70.5 72.1 68.5
04/05/2018 10:30:27 59.97 69.02 74.57 65.4 65.4 63 63.42 71.8 88.16 70.5 72.1 68.5
04/05/2018 10:30:28 67.55 67.58 74.57 65.4 65.4 63 70.39 70.39 88.16 70.5 72.1 68.5
04/05/2018 10:30:29 63.98 67.49 74.57 65.4 65.4 63 67.8 70.38 88.16 70.5 72.1 68.5
04/05/2018 10:30:30 66.67 66.91 74.57 65.4 65.2 63 69.8 70.02 88.16 70.5 69.6 68.5
04/05/2018 10:30:31 53.45 66.53 74.57 65.4 65.2 63 58.39 69.64 88.16 70.5 69.6 68.5
04/05/2018 10:30:32 60.19 62.69 74.57 65.4 65.2 63 65.03 65.96 88.16 70.5 69.6 68.5
04/05/2018 10:30:33 54.18 61.43 74.57 65.4 65.2 63 60.76 65.62 88.16 70.4 69.6 68.5
04/05/2018 10:30:34 50.78 58.55 74.57 65.3 65.2 63 59.1 63.49 88.16 70.4 69.6 68.5
04/05/2018 10:30:35 58.32 58.07 74.57 65.3 65.2 63 63.81 63.52 88.16 70.4 69.6 68.5
04/05/2018 10:30:36 54.18 57.58 74.57 65.3 65.2 63 61.25 63.08 88.16 70.4 69.6 68.5
04/05/2018 10:30:37 56.98 58.25 74.57 65.3 65.2 63 62.2 63.34 88.16 70.4 69.6 68.5
04/05/2018 10:30:38 54.99 56.48 74.57 65.2 65.2 63 62.02 62.62 88.16 70.3 69.6 68.5
04/05/2018 10:30:39 52.25 55.01 74.57 65.1 65.1 63 62.8 62.76 88.16 70.2 69.6 68.5
04/05/2018 10:30:40 50.67 53.4 74.57 65.1 65.1 63 60.27 63.1 88.16 70.2 69.6 68.5
04/05/2018 10:30:41 63.44 61.93 74.57 65.1 65.1 63 67.79 66.9 88.16 70.2 69.6 68.5
04/05/2018 10:30:42 65.23 65.61 74.57 65.1 65.1 63 69.55 69.94 88.16 70.2 69.6 68.5
04/05/2018 10:30:43 66.15 66.08 74.57 65.1 65.1 63 70.54 70.41 88.16 70.2 69.6 68.5
04/05/2018 10:30:44 68.79 68.87 74.57 65.1 65.1 63.1 71.46 71.8 88.16 70.2 69.6 68.5
04/05/2018 10:30:45 53.38 68.12 74.57 65.1 65.1 63.1 57.6 71.27 88.16 70.2 69.6 68.5
04/05/2018 10:30:46 64.46 65.3 73.54 65.1 65.2 63.1 72.58 72.04 88.16 70.2 69.6 68.5
04/05/2018 10:30:47 61.11 64.5 71.84 65.1 65.1 63.1 69 71.3 88.16 70.2 69.6 68.5
04/05/2018 10:30:48 59.11 62.78 71.08 65.1 65.1 63.1 65.08 70.41 88.16 70.2 69.6 68.6
04/05/2018 10:30:49 62.33 62.64 70.57 65.1 65.1 63.1 65.45 67.91 84.11 70.3 69.6 68.6
04/05/2018 10:30:50 66.93 66.76 70.57 65.1 65.1 63.1 69.24 69.37 80.35 70.2 69.6 68.6
04/05/2018 10:30:51 69.59 69.19 70.57 65.1 65.1 63.1 72.4 71.98 76.34 70.2 69.6 68.6
04/05/2018 10:30:52 70.33 71.17 71.17 65.1 65.2 63.1 73.04 73.84 74.19 70.2 69.6 68.6
04/05/2018 10:30:53 69.59 71.95 71.95 65.2 65.2 63.1 74.09 74.69 74.69 70.3 69.6 68.6
04/05/2018 10:30:54 70.94 71.77 71.95 65.2 65.2 63.1 72.9 74.47 74.69 70.3 69.6 68.6
04/05/2018 10:30:55 62.29 70.41 71.95 65.2 65.2 63.1 66.06 73.15 74.69 70.3 69.6 68.6
04/05/2018 10:30:56 60.3 67.06 71.95 65.2 65.2 63.1 65.41 70.07 74.69 70.3 69.6 68.6
04/05/2018 10:30:57 55.45 64.13 71.95 65.2 65.2 63.1 61.12 67.64 74.69 70.3 69.6 68.6
04/05/2018 10:30:58 46.46 60.63 71.95 65.2 65.2 63.1 57.83 64.58 74.69 70.3 69.6 68.6
04/05/2018 10:30:59 65.57 64.93 71.95 65.2 65.2 63.1 66.4 66.04 74.69 70.3 69.6 68.6
04/05/2018 10:31:00 55.74 64.42 71.95 65.2 65.2 63.1 61.85 65.6 74.69 70.3 69.6 68.6
04/05/2018 10:31:01 62.37 63.46 71.95 65.1 65.2 63.1 65.06 65.57 74.69 70.2 69.6 68.6
04/05/2018 10:31:02 57.72 61.63 71.95 65.1 65.2 63.1 63.46 65.16 74.69 70.2 69.6 68.6
04/05/2018 10:31:03 67.3 66.78 71.95 65.1 65.2 63.1 70.45 69.88 74.69 70.2 69.6 68.6
04/05/2018 10:31:04 69 68.7 71.95 65.1 65.2 63.1 72.74 72.2 74.69 70.2 69.6 68.6
04/05/2018 10:31:05 63.17 68.11 71.95 65.1 65.2 63.1 67.88 71.54 74.69 70.2 69.6 68.6
04/05/2018 10:31:06 66.7 67.31 71.95 65.1 65.2 63.1 69.95 71.23 74.69 70.2 69.6 68.6
04/05/2018 10:31:07 64.51 66.87 71.95 65.1 65.2 63.1 68.5 70.51 74.69 70.2 69.6 68.6
04/05/2018 10:31:08 60.95 64.98 71.95 65.1 65.2 63.1 64.41 68.49 74.69 70.2 69.6 68.6
04/05/2018 10:31:09 60.36 62.54 71.95 65.1 65.2 63.1 65.88 66.78 74.69 70.2 69.6 68.6
04/05/2018 10:31:10 61.42 62.05 71.95 65.1 65.2 63.1 66.53 66.98 74.69 70.2 69.6 68.6
04/05/2018 10:31:11 65.24 64.84 71.95 65.1 65.2 63.1 68.97 68.95 74.69 70.2 69.6 68.6
04/05/2018 10:31:12 60.2 64.49 71.95 65.1 65.2 63.1 64.95 68.75 74.69 70.2 69.6 68.6
04/05/2018 10:31:13 67.52 66.65 71.95 65.1 65.2 63.1 72.3 71.13 74.69 70.2 69.6 68.6
04/05/2018 10:31:14 66.78 66.42 71.95 65.1 65.2 63.1 70.64 70.78 74.69 70.2 69.6 68.6
04/05/2018 10:31:15 58.51 66.27 71.95 65.1 65.2 63.1 64.07 70.41 74.69 70.2 69.6 68.6
04/05/2018 10:31:16 58.33 62.96 71.95 65.2 65.2 63.1 62.49 67.4 74.69 70.3 69.6 68.6
04/05/2018 10:31:17 55.75 60.39 71.95 65.1 65.2 63.1 61.93 64.94 74.69 70.2 69.6 68.6
04/05/2018 10:31:18 69.09 67.97 71.95 65.2 65.2 63.1 73.18 72.03 74.69 70.3 69.6 68.6
04/05/2018 10:31:19 67.85 69.73 71.95 65.2 65.2 63.1 72.12 73.57 74.69 70.3 69.6 68.6
04/05/2018 10:31:20 64.99 68.03 71.95 65.2 65.2 63.1 68.27 71.89 74.69 70.3 69.6 68.6
04/05/2018 10:31:21 64.96 65.98 71.95 65.2 65.2 63.1 68.75 69.5 74.69 70.3 69.6 68.6
04/05/2018 10:31:22 62.97 65.82 71.95 65.2 65.2 63.1 67.55 69.69 74.69 70.3 69.6 68.6
04/05/2018 10:31:23 64.5 64.75 71.77 65.2 65.2 63.1 69.56 69.6 74.47 70.3 69.6 68.6
04/05/2018 10:31:24 71.87 70.98 70.98 65.2 65.2 63.1 74.04 73.4 73.57 70.3 69.6 68.6
04/05/2018 10:31:25 73.15 72.34 72.34 65.3 65.2 63.1 77.53 76.29 76.29 70.4 69.7 68.6
04/05/2018 10:31:26 71.77 73.34 73.34 65.4 65.2 63.2 75.95 76.79 76.79 70.4 69.7 68.6
04/05/2018 10:31:27 68.24 72.21 73.34 65.4 65.2 63.2 72.92 76.43 76.79 70.4 69.7 68.6
04/05/2018 10:31:28 57.24 69.33 73.34 65.4 65.2 63.2 64.99 73.94 76.79 70.4 69.7 68.6
04/05/2018 10:31:29 56.8 65.61 73.34 65.4 65.2 63.2 63.26 70.66 76.79 70.4 69.7 68.6
04/05/2018 10:31:30 62.31 63 73.34 65.4 65.2 63.2 62.24 67.34 76.79 70.4 69.7 68.6
04/05/2018 10:31:31 55.47 62.16 73.34 65.3 65.2 63.2 62.4 64.86 76.79 70.4 69.7 68.6
04/05/2018 10:31:32 57.95 59.81 73.34 65.3 65.2 63.2 64.38 65 76.79 70.4 69.7 68.6
04/05/2018 10:31:33 64.62 64.36 73.34 65.3 65.2 63.2 67.51 67.58 76.79 70.4 69.7 68.6
04/05/2018 10:31:34 53.59 64.25 73.34 65.3 65.2 63.2 62.8 67.56 76.79 70.4 69.7 68.6
04/05/2018 10:31:35 62.15 61.95 73.34 65.4 65.2 63.2 67.71 66.92 76.79 70.4 69.7 68.6
04/05/2018 10:31:36 67.3 66.2 73.34 65.4 65.2 63.2 71.78 70.82 76.79 70.4 69.7 68.6
04/05/2018 10:31:37 69.21 68.54 73.34 65.4 65.2 63.2 73.63 73.08 76.79 70.4 69.7 68.6
04/05/2018 10:31:38 74.07 73.07 73.34 65.5 65.3 63.2 77.41 76.67 76.79 70.5 69.7 68.6
04/05/2018 10:31:39 65.34 72.48 73.34 65.5 65.3 63.2 70.78 75.99 76.79 70.5 69.7 68.6
04/05/2018 10:31:40 66.74 69.55 73.34 65.5 65.3 63.2 72.56 73.91 76.79 70.5 69.7 68.6
04/05/2018 10:31:41 69.58 69.57 73.34 65.5 65.3 63.2 73.56 73.62 76.79 70.5 69.7 68.7
04/05/2018 10:31:42 65.22 69.12 73.34 65.5 65.3 63.2 68.74 73.22 76.79 70.5 69.7 68.7
04/05/2018 10:31:43 57.66 67.16 73.34 65.5 65.3 63.2 63.77 70.88 76.79 70.5 69.7 68.7
04/05/2018 10:31:44 64.19 65.36 73.34 65.5 65.3 63.2 67.12 68.43 76.79 70.5 69.7 68.7
04/05/2018 10:31:45 60.3 63.69 73.34 65.5 65.3 63.2 64.9 67.48 76.79 70.5 69.7 68.7
04/05/2018 10:31:46 65.38 65.55 73.34 65.5 65.3 63.2 68.68 69.01 76.79 70.5 69.7 68.7
04/05/2018 10:31:47 62.82 64.51 73.34 65.5 65.3 63.2 66.95 68.59 76.79 70.5 69.7 68.7
04/05/2018 10:31:48 63.6 64.08 73.34 65.5 65.3 63.2 67.25 67.53 76.79 70.5 69.7 68.7
04/05/2018 10:31:49 68.31 68 73.34 65.6 65.3 63.2 71.31 70.96 76.79 70.5 69.7 68.7
04/05/2018 10:31:50 70.55 71.1 73.34 65.6 65.3 63.2 73.47 73.9 76.79 70.6 69.7 68.7
04/05/2018 10:31:51 71.63 70.92 73.34 65.6 65.3 63.2 75.38 74.47 76.79 70.6 69.7 68.7
04/05/2018 10:31:52 76.13 74.92 74.92 65.7 65.4 63.3 78.21 77.41 77.41 70.6 69.8 68.7
04/05/2018 10:31:53 68.28 74.77 74.92 65.8 65.4 63.3 71.96 77.06 77.41 70.6 69.8 68.7
04/05/2018 10:31:54 67.82 71.99 74.92 65.8 65.4 63.3 71.28 74.76 77.41 70.6 69.8 68.7
04/05/2018 10:31:55 64.05 69.15 74.92 65.8 65.4 63.3 66.84 72.2 77.41 70.6 69.8 68.7
04/05/2018 10:31:56 61.83 66.75 74.92 65.8 65.4 63.3 67.32 69.68 77.41 70.6 69.8 68.7
04/05/2018 10:31:57 60.35 64.65 74.92 65.8 65.4 63.3 64.97 68.73 77.41 70.6 69.8 68.7
04/05/2018 10:31:58 64.58 64.34 74.92 65.8 65.4 63.3 69.62 69.04 77.41 70.6 69.8 68.7
04/05/2018 10:31:59 60.7 64.09 74.92 65.8 65.4 63.3 64.57 68.74 77.41 70.7 69.8 68.7
04/05/2018 10:32:00 60.5 62.43 74.92 65.8 65.4 63.3 64.55 66.74 77.41 70.7 69.8 68.7
04/05/2018 10:32:01 56.4 61.04 74.92 65.8 65.4 63.3 62.1 65.26 77.41 70.7 69.8 68.7
04/05/2018 10:32:02 60.28 60.79 74.92 65.8 65.4 63.3 65.31 65.67 77.41 70.6 69.8 68.7
04/05/2018 10:32:03 59.22 59.96 74.92 65.8 65.4 63.3 64.44 65.06 77.41 70.6 69.8 68.7
04/05/2018 10:32:04 66.11 65.64 74.92 65.8 65.4 63.3 69.05 68.77 77.41 70.7 69.8 68.7
04/05/2018 10:32:05 62.67 65.12 74.92 65.8 65.4 63.3 66.03 68.28 77.41 70.6 69.8 68.7
04/05/2018 10:32:06 55.01 63.63 74.92 65.8 65.4 63.3 60.2 66.95 77.41 70.6 69.8 68.7
04/05/2018 10:32:07 67.19 66.33 74.92 65.8 65.4 63.3 70.59 69.9 77.41 70.6 69.8 68.7
04/05/2018 10:32:08 66.59 67.41 74.92 65.8 65.4 63.3 70.23 70.5 77.41 70.7 69.8 68.7
04/05/2018 10:32:09 61.36 66.32 74.92 65.8 65.4 63.3 64.37 70.03 77.41 70.7 69.8 68.7
04/05/2018 10:32:10 55.96 64.41 74.92 65.8 65.4 63.3 59.85 67.81 77.41 70.7 69.8 68.7
04/05/2018 10:32:11 63.22 63.11 74.92 65.8 65.4 63.3 66.81 66.65 77.41 70.7 69.8 68.7
04/05/2018 10:32:12 57.16 62.37 74.92 65.8 65.4 63.3 60.79 65.87 77.41 70.7 69.8 68.7
04/05/2018 10:32:13 55.95 60.14 74.92 65.7 65.4 63.3 60.66 63.56 77.41 70.6 69.8 68.7
04/05/2018 10:32:14 59.3 60.08 74.92 65.7 65.4 63.3 62.67 63.37 77.41 70.6 69.8 68.7
04/05/2018 10:32:15 54.81 57.98 74.92 65.7 65.4 63.3 60.8 62.06 77.41 70.6 69.8 68.7
04/05/2018 10:32:16 57.94 58.53 74.92 65.7 65.4 63.3 64.24 63.9 77.41 70.6 69.8 68.7
04/05/2018 10:32:17 52.89 57.54 74.92 65.7 65.4 63.3 59.5 63.41 77.41 70.6 69.8 68.7
04/05/2018 10:32:18 54.93 55.41 74.92 65.7 65.4 63.3 61.38 61.57 77.41 70.6 69.8 68.7
04/05/2018 10:32:19 50.36 54.74 74.92 65.7 65.3 63.3 57.29 61.04 77.41 70.6 69.8 68.7
04/05/2018 10:32:20 47.98 52.63 74.92 65.7 65.3 63.3 56.79 59.12 77.41 70.6 69.7 68.7
04/05/2018 10:32:21 47.93 50.31 74.92 65.7 65.3 63.3 56.09 57.8 77.41 70.6 69.7 68.7
04/05/2018 10:32:22 47.9 49.35 74.77 65.7 65.3 63.3 56.19 57.34 77.06 70.5 69.7 68.7
04/05/2018 10:32:23 66.54 65.5 71.99 65.7 65.3 63.3 70.04 68.77 74.76 70.5 69.7 68.7
04/05/2018 10:32:24 55.1 64.23 69.15 65.6 65.3 63.3 62.46 67.81 72.2 70.5 69.7 68.7
04/05/2018 10:32:25 63.97 64.12 67.41 65.7 65.3 63.3 67.58 67.84 70.5 70.5 69.7 68.7
04/05/2018 10:32:26 59.82 64.26 67.41 65.6 65.3 63.3 64.79 68.1 70.5 70.5 69.7 68.7
04/05/2018 10:32:27 56.47 61.55 67.41 65.6 65.3 63.3 62.33 65.81 70.5 70.5 69.7 68.7
04/05/2018 10:32:28 72.3 71.5 71.5 65.7 65.4 63.3 75.68 74.85 74.85 70.6 69.8 68.7
04/05/2018 10:32:29 60.94 70.46 71.5 65.7 65.4 63.3 65.46 73.92 74.85 70.6 69.8 68.7
04/05/2018 10:32:30 65.78 67 71.5 65.7 65.4 63.3 68.82 70.48 74.85 70.6 69.8 68.7
04/05/2018 10:32:31 67.28 68.44 71.5 65.7 65.4 63.3 73.19 73.32 74.85 70.6 69.8 68.7
04/05/2018 10:32:32 62.77 66.65 71.5 65.7 65.4 63.3 67.1 71.75 74.85 70.6 69.8 68.7
04/05/2018 10:32:33 67.23 67.9 71.5 65.7 65.4 63.3 69.04 70.84 74.85 70.6 69.8 68.7
04/05/2018 10:32:34 57.65 65.5 71.5 65.7 65.4 63.3 61.67 68.57 74.85 70.6 69.8 68.7
04/05/2018 10:32:35 54.46 62.06 71.5 65.7 65.4 63.3 58.59 65.32 74.85 70.6 69.8 68.7
04/05/2018 10:32:36 62.38 62.16 71.5 65.7 65.4 63.3 66.9 65.97 74.85 70.6 69.8 68.7
04/05/2018 10:32:37 69.11 67.64 71.5 65.8 65.4 63.3 69.61 68.76 74.85 70.6 69.8 68.7
04/05/2018 10:32:38 62.51 67.1 71.5 65.7 65.4 63.3 66.32 67.99 74.85 70.6 69.8 68.7
04/05/2018 10:32:39 58.83 65.2 71.5 65.7 65.4 63.3 64.07 67.3 74.85 70.6 69.8 68.7
04/05/2018 10:32:40 47.9 61.85 71.5 65.7 65.4 63.3 56.94 65.32 74.85 70.6 69.8 68.7
04/05/2018 10:32:41 52.68 57.84 71.5 65.7 65.4 63.3 60.98 62.03 74.85 70.6 69.8 68.7
04/05/2018 10:32:42 51.21 56.23 71.5 65.7 65.4 63.3 60.42 62.99 74.85 70.6 69.7 68.7
04/05/2018 10:32:43 45.63 53.12 71.5 65.7 65.3 63.3 55.81 60.53 74.85 70.6 69.7 68.7
04/05/2018 10:32:44 49.35 50.44 71.5 65.7 65.3 63.3 59.18 59.34 74.85 70.6 69.7 68.7
04/05/2018 10:32:45 50.25 50.55 71.5 65.7 65.3 63.3 60.09 60.24 74.85 70.6 69.7 68.7
04/05/2018 10:32:46 52.34 52.55 71.5 65.7 65.3 63.3 58.49 59.92 74.85 70.5 69.7 68.7
04/05/2018 10:32:47 59.26 59.12 71.5 65.7 65.3 63.3 63.89 63.65 74.85 70.5 69.7 68.7
04/05/2018 10:32:48 66.37 65.26 71.5 65.7 65.3 63.3 70.31 68.97 74.85 70.6 69.7 68.7
04/05/2018 10:32:49 59.67 63.92 71.5 65.7 65.3 63.3 63.69 68.04 74.85 70.6 69.7 68.7
04/05/2018 10:32:50 59.65 61.57 71.5 65.6 65.3 63.3 64.66 65.83 74.85 70.5 69.7 68.7
04/05/2018 10:32:51 60.27 61.09 71.5 65.6 65.3 63.3 65.57 65.9 74.85 70.5 69.7 68.7
04/05/2018 10:32:52 56.86 60.34 71.5 65.6 65.3 63.3 63.62 65.67 74.85 70.5 69.7 68.7
04/05/2018 10:32:53 48.27 58.36 71.5 65.6 65.3 63.3 56.79 64.23 74.85 70.5 69.7 68.7
04/05/2018 10:32:54 58.31 57.9 71.5 65.6 65.3 63.3 68.36 66.64 74.85 70.5 69.7 68.7
04/05/2018 10:32:55 55.91 57.77 71.5 65.5 65.3 63.3 63.15 66.18 74.85 70.5 69.7 68.7
04/05/2018 10:32:56 51.54 56.91 71.5 65.5 65.3 63.3 60.78 64.86 74.85 70.5 69.7 68.7
04/05/2018 10:32:57 49.46 54.36 71.5 65.5 65.3 63.3 57.54 62.41 74.85 70.4 69.7 68.7
04/05/2018 10:32:58 60.93 61.01 70.46 65.5 65.3 63.3 61.53 62.54 73.92 70.4 69.7 68.7
04/05/2018 10:32:59 59.15 59.67 68.44 65.4 65.3 63.3 64.66 64.44 73.32 70.4 69.7 68.7
04/05/2018 10:33:00 66.79 65.95 68.44 65.4 65.3 63.3 70.29 69.59 73.32 70.4 69.7 68.7
04/05/2018 10:33:01 65.91 65.83 67.9 65.4 65.3 63.3 71.14 70.78 71.75 70.4 69.7 68.7
04/05/2018 10:33:02 66.79 67.13 67.9 65.4 65.3 63.3 70.55 71.47 71.47 70.4 69.7 68.7
04/05/2018 10:33:03 65.12 66.21 67.64 65.4 65.3 63.3 73.08 73.01 73.01 70.4 69.7 68.7
04/05/2018 10:33:04 65.93 66.46 67.64 65.4 65.3 63.3 72.17 73.24 73.24 70.4 69.7 68.7
04/05/2018 10:33:05 63.15 66.5 67.64 65.5 65.3 63.3 73.42 74.33 74.33 70.5 69.7 68.7
04/05/2018 10:33:06 57.05 64.65 67.64 65.5 65.3 63.3 67.19 73.76 74.33 70.5 69.7 68.7
04/05/2018 10:33:07 57.48 61.55 67.13 65.5 65.3 63.3 62.67 70.8 74.33 70.5 69.7 68.7
04/05/2018 10:33:08 48.63 59.27 67.13 65.5 65.3 63.3 61.38 67.47 74.33 70.5 69.7 68.7
04/05/2018 10:33:09 44.94 55.61 67.13 65.4 65.3 63.3 57.24 64.78 74.33 70.5 69.7 68.7
04/05/2018 10:33:10 57.02 56.23 67.13 65.4 65.3 63.3 64.15 63.89 74.33 70.5 69.7 68.7
04/05/2018 10:33:11 58.63 58.35 67.13 65.4 65.3 63.3 62.86 63.33 74.33 70.5 69.7 68.7
04/05/2018 10:33:12 62.12 61.51 67.13 65.4 65.3 63.3 66.58 65.82 74.33 70.4 69.7 68.7
04/05/2018 10:33:13 59.27 61.49 67.13 65.4 65.2 63.3 64.76 65.95 74.33 70.4 69.7 68.7
04/05/2018 10:33:14 64.38 64.07 67.13 65.4 65.2 63.3 69.6 69.07 74.33 70.4 69.7 68.7
04/05/2018 10:33:15 64.37 64.53 67.13 65.4 65.2 63.3 68.1 68.66 74.33 70.4 69.7 68.7
04/05/2018 10:33:16 65 65.33 67.13 65.4 65.2 63.3 69.39 69.83 74.33 70.4 69.7 68.7
04/05/2018 10:33:17 66.23 66.39 67.13 65.3 65.3 63.3 70.9 70.96 74.33 70.4 69.7 68.8
04/05/2018 10:33:18 67.61 67.86 67.86 65.3 65.3 63.3 71.82 71.92 74.33 70.4 69.7 68.8
04/05/2018 10:33:19 59.06 66.81 67.86 65.2 65.3 63.3 63.96 71.12 74.33 70.4 69.7 68.8
04/05/2018 10:33:20 67.99 68.11 68.11 65.3 65.3 63.3 71.83 71.87 74.33 70.4 69.7 68.8
04/05/2018 10:33:21 66.38 68.47 68.47 65.3 65.3 63.3 71.09 72.34 74.33 70.4 69.7 68.8
04/05/2018 10:33:22 68.41 68.49 68.49 65.3 65.3 63.4 71.75 72.13 74.33 70.4 69.7 68.8
04/05/2018 10:33:23 62.12 68.49 68.49 65.3 65.3 63.4 67.37 72.14 74.33 70.4 69.7 68.8
04/05/2018 10:33:24 62.84 65.54 68.49 65.3 65.3 63.4 68.96 69.68 74.33 70.4 69.7 68.8
04/05/2018 10:33:25 64.72 65.48 68.49 65.3 65.3 63.4 70.65 70.36 74.33 70.4 69.7 68.8
04/05/2018 10:33:26 65.36 65.7 68.49 65.3 65.3 63.4 69.85 70.63 74.33 70.4 69.7 68.8
04/05/2018 10:33:27 68.54 68.24 68.49 65.3 65.3 63.4 72.08 72.21 74.33 70.4 69.7 68.8
04/05/2018 10:33:28 56.84 67.15 68.49 65.3 65.3 63.4 64.2 71.08 74.33 70.4 69.7 68.8
04/05/2018 10:33:29 58.95 63.42 68.49 65.3 65.3 63.4 63.84 67.94 74.33 70.4 69.7 68.8
04/05/2018 10:33:30 64.71 65.14 68.49 65.3 65.3 63.4 66.81 67.93 74.33 70.4 69.7 68.8
04/05/2018 10:33:31 67.58 68.17 68.49 65.3 65.3 63.4 70.84 70.03 74.33 70.4 69.7 68.8
04/05/2018 10:33:32 69.5 69.32 69.32 65.3 65.3 63.4 71.72 71.59 74.33 70.4 69.7 68.8
04/05/2018 10:33:33 67.57 68.9 69.32 65.3 65.3 63.4 71.4 72.02 74.33 70.4 69.7 68.8
04/05/2018 10:33:34 59.08 68.11 69.32 65.3 65.3 63.4 61.6 71.34 74.33 70.4 69.7 68.8
04/05/2018 10:33:35 70.73 70.96 70.96 65.3 65.3 63.4 70.55 71.43 73.76 70.4 69.7 68.8
04/05/2018 10:33:36 63.83 68.24 70.96 65.3 65.3 63.4 69.28 70.48 72.34 70.4 69.7 68.8
04/05/2018 10:33:37 57.41 65.63 70.96 65.3 65.3 63.4 64.8 68.58 72.34 70.4 69.7 68.8
04/05/2018 10:33:38 63.36 63.56 70.96 65.2 65.3 63.4 68.24 67.96 72.34 70.3 69.7 68.8
04/05/2018 10:33:39 63.35 64.81 70.96 65.2 65.3 63.4 67.07 68.74 72.34 70.3 69.7 68.8
04/05/2018 10:33:40 68.21 67.79 70.96 65.2 65.3 63.4 69.94 69.85 72.34 70.3 69.7 68.8
04/05/2018 10:33:41 69.07 69.74 70.96 65.2 65.3 63.4 71.96 71.67 72.34 70.3 69.7 68.8
04/05/2018 10:33:42 61.62 67.95 70.96 65.2 65.3 63.4 65.73 70.9 72.34 70.3 69.7 68.8
04/05/2018 10:33:43 65.99 66.65 70.96 65.2 65.3 63.4 68 68.94 72.34 70.3 69.7 68.8
04/05/2018 10:33:44 64.63 67.33 70.96 65.2 65.3 63.4 68.3 69.92 72.34 70.3 69.7 68.8
04/05/2018 10:33:45 64.59 65.4 70.96 65.2 65.3 63.4 67.9 68.49 72.34 70.3 69.7 68.8
04/05/2018 10:33:46 64.65 66.15 70.96 65.3 65.3 63.4 68.94 69.64 72.34 70.3 69.7 68.8
04/05/2018 10:33:47 53.79 63.76 70.96 65.2 65.3 63.4 59.48 67.76 72.34 70.3 69.7 68.8
04/05/2018 10:33:48 68.9 68.26 70.96 65.3 65.3 63.4 71.75 70.9 72.34 70.3 69.7 68.8
04/05/2018 10:33:49 64.07 68.11 70.96 65.3 65.3 63.4 67.97 70.83 72.34 70.4 69.7 68.8
04/05/2018 10:33:50 54.88 65.95 70.96 65.3 65.3 63.4 59.12 69.29 72.34 70.4 69.7 68.8
04/05/2018 10:33:51 56.56 62.09 70.96 65.3 65.3 63.4 61.57 65.59 72.21 70.4 69.7 68.8
04/05/2018 10:33:52 60 60.38 70.96 65.3 65.3 63.4 63.16 64.05 72.21 70.4 69.7 68.8
04/05/2018 10:33:53 66.44 65.32 70.96 65.3 65.3 63.4 71.37 70.06 72.21 70.4 69.7 68.8
04/05/2018 10:33:54 53.26 65.29 70.96 65.3 65.3 63.4 58.2 70 72.21 70.4 69.7 68.8
04/05/2018 10:33:55 69.77 68.62 70.96 65.3 65.3 63.4 73.34 72.27 72.27 70.4 69.7 68.8
04/05/2018 10:33:56 71.83 71.68 71.68 65.4 65.3 63.4 74.88 74.58 74.58 70.4 69.7 68.8
04/05/2018 10:33:57 65.59 71.15 71.68 65.4 65.3 63.4 69.48 74.22 74.58 70.4 69.7 68.8
04/05/2018 10:33:58 64.59 68.65 71.68 65.4 65.3 63.4 69.06 72.06 74.58 70.5 69.7 68.8
04/05/2018 10:33:59 65.31 66.67 71.68 65.4 65.3 63.4 69.27 70.58 74.58 70.5 69.7 68.8
04/05/2018 10:34:00 62.96 66.3 71.68 65.4 65.3 63.4 67.4 69.92 74.58 70.5 69.7 68.8
04/05/2018 10:34:01 60.74 64.12 71.68 65.4 65.3 63.4 65.56 68.26 74.58 70.5 69.7 68.8
04/05/2018 10:34:02 67.14 66.98 71.68 65.4 65.3 63.4 70.66 70.6 74.58 70.5 69.7 68.8
04/05/2018 10:34:03 61.28 67.07 71.68 65.4 65.3 63.4 67.5 71.05 74.58 70.4 69.7 68.8
04/05/2018 10:34:04 57.87 63.93 71.68 65.4 65.2 63.4 64.91 68.39 74.58 70.4 69.7 68.8
04/05/2018 10:34:05 60.99 62.18 71.68 65.4 65.2 63.4 65.62 67.22 74.58 70.4 69.6 68.8
04/05/2018 10:34:06 61.25 61.99 71.68 65.4 65.1 63.4 66.13 66.68 74.58 70.4 69.6 68.8
04/05/2018 10:34:07 68.9 67.89 71.68 65.4 65.1 63.4 74.05 73.23 74.58 70.4 69.6 68.8
04/05/2018 10:34:08 57.21 66.24 71.68 65.4 65.1 63.4 65.92 71.28 74.58 70.4 69.6 68.8
04/05/2018 10:34:09 61.6 62.97 71.68 65.4 65.1 63.4 72.01 71.28 74.58 70.5 69.5 68.8
04/05/2018 10:34:10 62.99 64.1 71.68 65.4 65.1 63.4 67.72 71.23 74.58 70.5 69.5 68.8
04/05/2018 10:34:11 58.97 62.59 71.68 65.4 65.1 63.4 63.94 69.18 74.58 70.5 69.5 68.8
04/05/2018 10:34:12 71.77 71.05 71.68 65.5 65.1 63.5 76.32 75.54 75.54 70.5 69.5 68.8
04/05/2018 10:34:13 70.86 71.28 71.68 65.5 65.1 63.5 74.79 75.31 75.54 70.5 69.6 68.8
04/05/2018 10:34:14 65.87 70.61 71.68 65.5 65.1 63.5 72.61 74.85 75.54 70.6 69.6 68.8
04/05/2018 10:34:15 64.28 68.46 71.68 65.5 65.1 63.5 71.78 73.75 75.54 70.6 69.6 68.8
04/05/2018 10:34:16 63.33 65.98 71.68 65.5 65.1 63.5 71.23 72.85 75.54 70.6 69.6 68.8
04/05/2018 10:34:17 70.2 69.49 71.68 65.6 65.1 63.5 74.1 73.6 75.54 70.6 69.6 68.8
04/05/2018 10:34:18 68.48 70.08 71.68 65.5 65.1 63.5 71.72 73.58 75.54 70.6 69.6 68.9
04/05/2018 10:34:19 66.73 68.71 71.68 65.5 65.1 63.5 70.71 72.48 75.54 70.6 69.6 68.9
04/05/2018 10:34:20 58.54 67.9 71.68 65.5 65.1 63.5 63.97 71.63 75.54 70.6 69.6 68.9
04/05/2018 10:34:21 68.36 67.36 71.68 65.5 65.1 63.5 72.87 71.73 75.54 70.6 69.6 68.9
04/05/2018 10:34:22 63.27 67.35 71.68 65.5 65.1 63.5 68.9 71.6 75.54 70.6 69.6 68.9
04/05/2018 10:34:23 71.98 71.68 71.68 65.6 65.2 63.5 74.39 74.04 75.54 70.6 69.6 68.9
04/05/2018 10:34:24 67.63 70.41 71.68 65.6 65.2 63.5 72.16 73.31 75.54 70.6 69.6 68.9
04/05/2018 10:34:25 64.62 69.09 71.68 65.6 65.2 63.5 68.44 72.9 75.54 70.6 69.6 68.9
04/05/2018 10:34:26 60.77 66.46 71.68 65.6 65.2 63.5 67.48 70.32 75.54 70.6 69.6 68.9
04/05/2018 10:34:27 67.09 66.8 71.68 65.6 65.2 63.5 70.9 70.98 75.54 70.6 69.6 68.9
04/05/2018 10:34:28 64.88 67.48 71.68 65.6 65.2 63.5 74.04 74.44 75.54 70.6 69.6 68.9
04/05/2018 10:34:29 57.95 64.97 71.68 65.6 65.2 63.5 68.9 72.38 75.54 70.6 69.6 68.9
04/05/2018 10:34:30 71.11 70.17 71.68 65.5 65.2 63.5 74.17 74.61 75.54 70.6 69.6 68.9
04/05/2018 10:34:31 65.15 68.51 71.68 65.6 65.2 63.5 70.27 72.2 75.54 70.6 69.6 68.9
04/05/2018 10:34:32 71.69 70.74 71.68 65.6 65.2 63.5 73.82 73.46 75.54 70.6 69.6 68.9
04/05/2018 10:34:33 63.97 70.17 71.68 65.5 65.2 63.5 67.51 72.91 75.54 70.6 69.6 68.9
04/05/2018 10:34:34 76.38 76.44 76.44 65.7 65.3 63.5 77.99 78.1 78.1 70.7 69.7 68.9
04/05/2018 10:34:35 77.03 77.97 77.97 65.9 65.3 63.6 78.99 79.93 79.93 70.8 69.7 68.9
04/05/2018 10:34:36 69.51 76.58 77.97 65.9 65.3 63.6 72.84 78.25 79.93 70.8 69.7 68.9
04/05/2018 10:34:37 72 73.64 77.97 66 65.3 63.6 75.91 76.39 79.93 70.8 69.7 68.9
04/05/2018 10:34:38 74.06 75.1 77.97 66 65.3 63.6 76.1 77.23 79.93 70.9 69.7 68.9
04/05/2018 10:34:39 65.52 74.24 77.97 66 65.3 63.6 71.26 76.47 79.93 70.9 69.7 68.9
04/05/2018 10:34:40 79.26 78.3 78.3 66.3 65.4 63.6 80.6 79.61 79.93 71 69.8 68.9
04/05/2018 10:34:41 75.99 77.8 78.3 66.5 65.5 63.7 77.18 79.13 79.93 71 69.8 68.9
04/05/2018 10:34:42 77.09 77.84 78.3 66.6 65.5 63.7 79.37 79.66 79.93 71.1 69.8 69
04/05/2018 10:34:43 78.16 78.33 78.33 66.8 65.6 63.7 79.52 79.81 79.93 71.2 69.9 69
04/05/2018 10:34:44 72.98 78.3 78.33 66.8 65.6 63.7 75.99 79.85 79.93 71.2 69.9 69
04/05/2018 10:34:45 75.69 77.49 78.33 67 65.7 63.8 78.64 79.14 79.93 71.3 69.9 69
04/05/2018 10:34:46 80.53 80.65 80.65 67.3 65.8 63.8 81.01 80.95 80.95 71.4 70 69
04/05/2018 10:34:47 84.8 84.92 84.92 68 66.2 64 93.15 92.74 92.74 73.2 70.9 69.3
04/05/2018 10:34:48 84.39 86.1 86.1 68.6 66.5 64.1 87.11 91.5 92.74 73.5 71.1 69.4
04/05/2018 10:34:49 55.89 83.46 86.1 68.6 66.5 64.1 64.54 88.81 92.74 73.5 71.1 69.4
04/05/2018 10:34:50 70.29 79.23 86.1 68.6 66.5 64.1 75.15 84.6 92.74 73.5 71.1 69.4
04/05/2018 10:34:51 65.67 75.75 86.1 68.6 66.5 64.1 70.93 81.08 92.74 73.5 71.1 69.4
04/05/2018 10:34:52 66.52 72.3 86.1 68.6 66.5 64.1 73.32 77.67 92.74 73.5 71.1 69.4
04/05/2018 10:34:53 60.62 69.6 86.1 68.6 66.5 64.1 68.57 75.38 92.74 73.5 71.1 69.4
04/05/2018 10:34:54 43.56 65.95 86.1 68.6 66.5 64.1 57.13 72.12 92.74 73.5 71.1 69.4
04/05/2018 10:34:55 65.43 64.81 86.1 68.6 66.5 64.1 71.79 71.26 92.74 73.6 71.1 69.4
04/05/2018 10:34:56 54.37 64.22 86.1 68.6 66.5 64.1 64.16 70.74 92.74 73.6 71.1 69.4
04/05/2018 10:34:57 60.92 61.88 86.1 68.6 66.5 64.1 65.99 67.56 92.74 73.5 71.1 69.4
04/05/2018 10:34:58 68.2 66.72 86.1 68.6 66.5 64.1 73.79 72.55 92.74 73.6 71.1 69.4
04/05/2018 10:34:59 60.06 65.99 86.1 68.6 66.5 64.1 68.19 72.14 92.74 73.6 71.1 69.4
04/05/2018 10:35:00 61.17 63.06 86.1 68.6 66.5 64.1 68.1 69.79 92.74 73.6 71.1 69.4
04/05/2018 10:35:01 51.67 61.95 86.1 68.6 66.5 64.1 57.81 68.9 92.74 73.6 71.1 69.4
04/05/2018 10:35:02 47.3 58.27 86.1 68.6 66.5 64.1 57 65.16 92.74 73.5 71.1 69.4
04/05/2018 10:35:03 46.78 54.56 86.1 68.6 66.5 64.1 56.86 61.9 92.74 73.5 71.1 69.4
04/05/2018 10:35:04 59.07 58.78 86.1 68.6 66.5 64.1 70.42 69.97 92.74 73.5 71.1 69.4
04/05/2018 10:35:05 59.01 60.47 86.1 68.6 66.5 64.1 63.68 69.9 92.74 73.5 71.1 69.4
04/05/2018 10:35:06 60.25 60.55 86.1 68.6 66.4 64.1 65.63 66.99 92.74 73.5 71 69.4
04/05/2018 10:35:07 58.32 61.66 86.1 68.6 66.4 64.1 63.44 66.92 92.74 73.5 71 69.4
04/05/2018 10:35:08 53 58.63 86.1 68.6 66.4 64.1 61.77 64.59 92.74 73.5 71 69.4
04/05/2018 10:35:09 49.76 55.91 86.1 68.6 66.4 64.1 58.57 63 92.74 73.5 71 69.4
04/05/2018 10:35:10 56.28 56.06 86.1 68.6 66.4 64.1 64.51 64.14 92.74 73.5 71 69.4
04/05/2018 10:35:11 53.53 55.41 86.1 68.6 66.4 64.1 61.02 63.59 92.74 73.5 71 69.4
04/05/2018 10:35:12 62.01 61.14 86.1 68.6 66.4 64.1 66.95 66.24 92.74 73.5 71 69.4
04/05/2018 10:35:13 46.99 59.31 86.1 68.6 66.4 64.1 56.73 64.94 92.74 73.5 71 69.4
04/05/2018 10:35:14 47.2 55.41 86.1 68.6 66.4 64.1 57.99 61.54 92.74 73.5 71 69.4
04/05/2018 10:35:15 63.82 63.14 86.1 68.5 66.4 64.1 67.55 66.69 92.74 73.4 71 69.4
04/05/2018 10:35:16 63.05 63.48 86.1 68.5 66.4 64.1 68.06 67.73 92.74 73.4 71 69.4
04/05/2018 10:35:17 62.66 63.29 86.1 68.4 66.4 64.1 67.82 68.13 91.5 73.4 71 69.4
04/05/2018 10:35:18 60.6 63.21 83.46 68.4 66.4 64.1 67.7 68.63 88.81 72.9 71 69.4
04/05/2018 10:35:19 53.53 61.49 79.23 68.4 66.4 64.1 61.45 67.5 84.6 72.9 71 69.4
04/05/2018 10:35:20 61.1 60.94 75.75 68.4 66.4 64.1 66.83 66.79 81.08 72.9 71 69.4
04/05/2018 10:35:21 60.77 62.14 72.3 68.4 66.4 64.1 67.62 68.5 77.67 72.9 71 69.4
04/05/2018 10:35:22 67.53 67.11 69.6 68.4 66.4 64.1 73.31 72.95 75.38 72.9 71 69.4
04/05/2018 10:35:23 66.17 67.6 67.6 68.4 66.4 64.1 70.64 73.16 73.16 72.9 71 69.4
04/05/2018 10:35:24 57.13 66.44 67.6 68.4 66.4 64.1 61.16 71.55 73.16 72.9 71 69.4
04/05/2018 10:35:25 62.04 63.3 67.6 68.4 66.4 64.1 66.78 68.12 73.16 72.9 71 69.4
04/05/2018 10:35:26 66.09 65.6 67.6 68.4 66.4 64.1 71.73 71.06 73.16 72.9 71 69.4
04/05/2018 10:35:27 67.04 67.16 67.6 68.4 66.4 64.1 71.46 71.63 73.16 72.9 71 69.4
04/05/2018 10:35:28 64.76 66.06 67.6 68.4 66.4 64.1 69.35 70.82 73.16 72.9 71 69.4
04/05/2018 10:35:29 64.37 65.69 67.6 68.4 66.4 64.1 67.56 70.02 73.16 72.9 71 69.4
04/05/2018 10:35:30 55.65 64.72 67.6 68.4 66.4 64.1 62.82 68.71 73.16 72.9 71 69.4
04/05/2018 10:35:31 58.84 62.48 67.6 68.4 66.4 64.1 65.64 66.95 73.16 72.9 71 69.4
04/05/2018 10:35:32 57.67 59.12 67.6 68.4 66.4 64.1 64.02 65.2 73.16 72.9 71 69.4
04/05/2018 10:35:33 62.94 62.38 67.6 68.4 66.4 64.1 67.23 66.73 73.16 72.9 71 69.4
04/05/2018 10:35:34 65.19 65.31 67.6 68.4 66.4 64.1 68.49 68.66 73.16 72.9 71 69.4
04/05/2018 10:35:35 60.55 65.24 67.6 68.4 66.4 64.1 65.91 68.63 73.16 72.9 71 69.4
04/05/2018 10:35:36 57.06 62.67 67.6 68.4 66.4 64.1 64.59 66.97 73.16 72.9 71 69.4
04/05/2018 10:35:37 58.41 60.23 67.6 68.4 66.4 64.1 64.27 65.93 73.16 72.9 71 69.4
04/05/2018 10:35:38 63.98 63.54 67.6 68.4 66.4 64.1 70.05 69.39 73.16 72.9 71 69.4
04/05/2018 10:35:39 56.86 62.67 67.6 68.4 66.4 64.1 60.24 68.45 73.16 72.9 71 69.4
04/05/2018 10:35:40 55.78 59.87 67.6 68.4 66.4 64.1 61.28 65.15 73.16 72.9 71 69.4
04/05/2018 10:35:41 46.37 57.52 67.6 68.4 66.4 64.1 55.66 62.89 73.16 72.9 71 69.4
04/05/2018 10:35:42 43.44 53.69 67.6 68.4 66.4 64.1 53.62 59.73 73.16 72.9 71 69.4
04/05/2018 10:35:43 67.43 66.73 67.6 68.4 66.4 64.1 69.32 68.65 73.16 72.9 71 69.4
04/05/2018 10:35:44 61.8 66.73 67.6 68.4 66.4 64.1 68.19 69.47 73.16 72.9 71 69.4
04/05/2018 10:35:45 63.43 64.75 67.6 68.4 66.4 64.1 67.98 68.98 73.16 72.9 71 69.4
04/05/2018 10:35:46 58.48 63.38 67.6 68.4 66.4 64.1 66.39 68.08 73.16 72.9 71 69.4
04/05/2018 10:35:47 49.92 60.93 67.6 68.4 66.4 64.1 58.47 66.73 73.16 72.9 71 69.4
04/05/2018 10:35:48 59.23 59.74 67.6 68.4 66.4 64.1 64.01 64.75 73.16 72.9 71 69.4
04/05/2018 10:35:49 63.84 62.83 67.6 68.4 66.4 64.1 67.37 66.67 73.16 72.9 71 69.4
04/05/2018 10:35:50 66.74 66.37 67.6 68.4 66.4 64.1 69.71 69.38 73.16 72.9 71 69.4
04/05/2018 10:35:51 64.64 67.49 67.6 68.4 66.4 64.1 68.06 70.43 73.16 72.9 71 69.4
04/05/2018 10:35:52 53.99 64.77 67.6 68.3 66.4 64.1 61.74 68.09 73.16 72.9 71 69.4
04/05/2018 10:35:53 48.06 61.14 67.49 68.3 66.4 64.1 56.44 65.41 71.63 72.8 71 69.4
04/05/2018 10:35:54 47.22 57.23 67.49 68.3 66.4 64.1 54.53 61.96 71.63 72.8 71 69.4
04/05/2018 10:35:55 67.26 66.41 67.49 68.3 66.4 64.1 72.68 71.74 71.74 72.8 71 69.4
04/05/2018 10:35:56 71.58 71.01 71.01 68.3 66.4 64.2 75.12 74.65 74.65 72.9 71 69.4
04/05/2018 10:35:57 67.02 70.32 71.01 68.3 66.4 64.2 70.06 74.12 74.65 72.9 71 69.4
04/05/2018 10:35:58 59.36 68.79 71.01 68.3 66.4 64.2 64.02 72.26 74.65 72.9 71 69.4
04/05/2018 10:35:59 45.96 65.27 71.01 68.3 66.4 64.2 55.1 68.91 74.65 72.9 71 69.4
04/05/2018 10:36:00 63.92 63.81 71.01 68.3 66.4 64.2 68.83 68.34 74.65 72.9 71 69.4
04/05/2018 10:36:01 63.98 64.57 71.01 68.3 66.4 64.2 67.92 68.87 74.65 72.9 71 69.4
04/05/2018 10:36:02 59.42 63.72 71.01 68.3 66.4 64.2 64.92 68.18 74.65 72.9 71 69.5
04/05/2018 10:36:03 65.13 64.69 71.01 68.3 66.4 64.2 68.86 68.44 74.65 72.9 71 69.5
04/05/2018 10:36:04 55.83 64.19 71.01 68.3 66.4 64.2 61.32 68.04 74.65 72.9 71 69.5
04/05/2018 10:36:05 64.77 64.13 71.01 68.3 66.4 64.2 71.73 70.66 74.65 72.9 71 69.5
04/05/2018 10:36:06 63.06 64.9 71.01 68.3 66.4 64.2 67.56 70.71 74.65 72.9 71 69.5
04/05/2018 10:36:07 58.14 63.29 71.01 68.3 66.4 64.2 64.84 68.78 74.65 72.9 71 69.5
04/05/2018 10:36:08 65.02 64.49 71.01 68.3 66.3 64.2 71.3 70.94 74.65 72.9 71 69.5
04/05/2018 10:36:09 65.14 65.6 71.01 68.3 66.3 64.2 69.49 70.14 74.65 72.9 71 69.5
04/05/2018 10:36:10 53.57 63.92 71.01 68.3 66.3 64.2 61.05 69.1 74.65 72.9 71 69.5
04/05/2018 10:36:11 64.06 63.78 71.01 68.3 66.3 64.2 71.26 70.73 74.65 72.9 71 69.5
04/05/2018 10:36:12 60.33 63.96 71.01 68.3 66.3 64.2 64.37 70.2 74.65 72.9 71 69.5
04/05/2018 10:36:13 44.08 61.21 71.01 68.3 66.3 64.2 53.79 67.29 74.65 72.9 71 69.5
04/05/2018 10:36:14 49.62 57.12 71.01 68.3 66.3 64.2 57.5 63.37 74.65 72.9 71 69.5
04/05/2018 10:36:15 58.12 57.16 71.01 68.3 66.3 64.2 65.83 64.68 74.65 72.9 71 69.5
04/05/2018 10:36:16 52.97 57.02 71.01 68.3 66.3 64.2 60.88 64.45 74.65 72.9 71 69.5
04/05/2018 10:36:17 56.23 56.44 71.01 68.3 66.3 64.2 64.81 64.66 74.65 72.9 71 69.5
04/05/2018 10:36:18 55.96 56.55 71.01 68.3 66.3 64.2 63.1 64.25 74.65 72.8 71 69.5
04/05/2018 10:36:19 69.23 68.53 71.01 68.3 66.3 64.2 72.87 72.21 74.65 72.8 71 69.5
04/05/2018 10:36:20 79.43 78.9 78.9 68.5 66.4 64.2 83.16 82.57 82.57 73 71.1 69.5
04/05/2018 10:36:21 86.24 86.41 86.41 69.2 66.9 64.4 100 99.77 99.77 77.3 73.8 70.7
04/05/2018 10:36:22 70.46 83.6 86.41 69.3 66.9 64.4 74.37 97 99.77 77.3 73.8 70.7
04/05/2018 10:36:23 69.16 79.67 86.41 69.3 66.9 64.4 73.19 92.79 99.77 77.3 73.8 70.7
04/05/2018 10:36:24 73.97 76.01 86.41 69.3 66.9 64.4 78.07 88.63 99.77 77.3 73.8 70.7
04/05/2018 10:36:25 77.64 78.37 86.41 69.3 66.9 64.4 79.65 85.41 99.77 77.3 73.8 70.7
04/05/2018 10:36:26 67.94 75.95 86.41 69.3 66.9 64.4 73.65 82.29 99.77 77.3 73.8 70.7
04/05/2018 10:36:27 69.75 73.07 86.41 69.3 67 64.4 76.69 79.52 99.77 77.3 73.8 70.7
04/05/2018 10:36:28 70.85 71.33 86.41 69.4 67 64.5 74.42 77.26 99.77 77.3 73.8 70.7
04/05/2018 10:36:29 75.06 75.17 86.41 69.4 67 64.5 76.86 77.34 99.77 77.3 73.8 70.7
04/05/2018 10:36:30 69.35 75.47 86.41 69.4 67 64.5 75.33 77.99 99.77 77.3 73.8 70.7
04/05/2018 10:36:31 75.23 75.28 86.41 69.5 67 64.5 79.53 78.8 99.77 77.3 73.8 70.7
04/05/2018 10:36:32 69.31 75.24 86.41 69.5 67 64.5 75.27 78.75 99.77 77.4 73.8 70.7
04/05/2018 10:36:33 71.84 72.78 86.41 69.5 67 64.5 76.54 77.48 99.77 77.4 73.9 70.7
04/05/2018 10:36:34 71.66 73.74 86.41 69.5 67 64.5 74.69 77.37 99.77 77.4 73.9 70.7
04/05/2018 10:36:35 84.13 82.78 86.41 69.9 67.3 64.6 86.78 85.22 99.77 77.5 74 70.8
04/05/2018 10:36:36 73.01 81.46 86.41 69.9 67.3 64.6 76.96 84.58 99.77 77.5 74 70.8
04/05/2018 10:36:37 68.82 77.99 86.41 69.9 67.3 64.6 75.12 81.3 99.77 77.5 74 70.8
04/05/2018 10:36:38 72.75 74.76 86.41 69.9 67.3 64.6 81.91 81.85 99.77 77.5 74 70.8
04/05/2018 10:36:39 76.83 77.89 86.41 70 67.4 64.7 85.55 86.36 99.77 77.6 74.1 70.8
04/05/2018 10:36:40 66.69 74.76 86.41 70 67.4 64.7 73.23 83.2 99.77 77.6 74.1 70.8
04/05/2018 10:36:41 69.77 71.53 86.41 70 67.4 64.7 74.71 79.57 99.77 77.6 74.1 70.8
04/05/2018 10:36:42 68.41 70.29 86.41 70 67.4 64.7 74.93 77.06 99.77 77.6 74.1 70.8
04/05/2018 10:36:43 66.62 70.27 86.41 70 67.4 64.7 71.23 76.19 99.77 77.6 74.1 70.8
04/05/2018 10:36:44 67.47 68.63 86.41 70 67.4 64.7 71.31 73.26 99.77 77.6 74.1 70.9
04/05/2018 10:36:45 64.39 67.2 86.41 70 67.4 64.7 73.49 74.45 99.77 77.6 74.1 70.9
04/05/2018 10:36:46 73.67 72.25 86.41 70 67.4 64.7 76.89 75.87 99.77 77.6 74.1 70.9
04/05/2018 10:36:47 67.78 71.91 86.41 70.1 67.4 64.7 72.67 75.59 99.77 77.7 74.1 70.9
04/05/2018 10:36:48 69.04 69.93 86.41 70.1 67.4 64.7 74.61 75.02 99.77 77.7 74.1 70.9
04/05/2018 10:36:49 65.68 69.32 86.41 70.1 67.4 64.7 69.49 74.46 99.77 77.7 74.1 70.9
04/05/2018 10:36:50 60.89 67.87 86.41 70 67.4 64.7 65.08 72.25 99.77 77.7 74.1 70.9
04/05/2018 10:36:51 70.75 70.01 83.6 70 67.4 64.7 78 76.6 97 77.7 74.1 70.9
04/05/2018 10:36:52 68.06 69.99 82.78 70 67.4 64.7 73.74 76.16 92.79 77.6 74.1 70.9
04/05/2018 10:36:53 67.53 69.18 82.78 70 67.4 64.7 79.41 78.94 88.63 77.7 74.1 70.9
04/05/2018 10:36:54 57.17 68.09 82.78 70 67.4 64.7 75.08 79.62 86.36 77.7 74.1 70.9
04/05/2018 10:36:55 61.04 65.01 82.78 70 67.4 64.7 65.33 76.51 86.36 77.7 74.1 70.9
04/05/2018 10:36:56 61.31 63.16 82.78 70 67.4 64.7 65.65 72.67 86.36 77.7 74.1 70.9
04/05/2018 10:36:57 67.28 66.26 82.78 70 67.4 64.7 73.98 73.39 86.36 77.7 74.1 70.9
04/05/2018 10:36:58 61.44 65.46 82.78 70 67.4 64.7 66.34 72.36 86.36 77.7 74.1 70.9
04/05/2018 10:36:59 55.85 63.4 82.78 70 67.4 64.7 62.34 69.67 86.36 77.7 74.1 70.9
04/05/2018 10:37:00 63.77 63.37 82.78 70 67.4 64.7 68.33 68.07 86.36 77.7 74.1 70.9
04/05/2018 10:37:01 60.38 62.9 82.78 70 67.4 64.7 65.1 67.95 86.36 77.7 74.1 70.9
04/05/2018 10:37:02 56.87 60.97 82.78 70 67.4 64.7 62.74 66.14 86.36 77.7 74.1 70.9
04/05/2018 10:37:03 55.73 58.93 82.78 70 67.4 64.7 61.8 64.38 86.36 77.7 74.1 70.9
04/05/2018 10:37:04 57.63 57.95 82.78 70 67.4 64.7 61.16 62.77 86.36 77.7 74.1 70.9
04/05/2018 10:37:05 58.4 59.54 81.46 70 67.4 64.7 62.19 63.29 86.36 77.7 74.1 70.9
04/05/2018 10:37:06 54.77 57.62 77.99 70 67.4 64.7 60.49 61.76 86.36 77.7 74.1 70.9
04/05/2018 10:37:07 48.68 55.94 77.89 70 67.4 64.7 58.43 60.97 86.36 77.7 74.1 70.9
04/05/2018 10:37:08 45.15 52.77 77.89 70 67.4 64.7 58.03 60.22 86.36 77.7 74.1 70.9
04/05/2018 10:37:09 60.57 59.22 74.76 70 67.4 64.7 66.29 64.88 83.2 77.7 74.1 70.9
04/05/2018 10:37:10 68.91 67.24 72.25 70 67.4 64.7 72.08 70.5 79.62 77.7 74.1 70.9
04/05/2018 10:37:11 59.45 66.9 72.25 70 67.4 64.7 64.23 70.28 79.62 77.7 74.1 70.9
04/05/2018 10:37:12 53.5 63.71 72.25 70 67.4 64.7 59.6 67.49 79.62 77.7 74.1 70.9
04/05/2018 10:37:13 59.49 60.38 72.25 70 67.4 64.7 63.48 64.3 79.62 77.7 74.1 70.9
04/05/2018 10:37:14 61.15 60.73 72.25 70 67.4 64.7 65.12 64.79 79.62 77.7 74.1 70.9
04/05/2018 10:37:15 54.56 61.08 72.25 70 67.4 64.7 60.74 65.36 79.62 77.7 74.1 70.9
04/05/2018 10:37:16 51.56 57.65 71.91 70 67.4 64.7 56.47 62.38 79.62 77.7 74.1 70.9
04/05/2018 10:37:17 47.19 55.07 70.01 70 67.4 64.7 55.72 59.76 79.62 77.7 74.1 70.9
04/05/2018 10:37:18 50.02 52.1 70.01 70 67.4 64.7 55.55 57.91 79.62 77.7 74.1 70.9
04/05/2018 10:37:19 43.84 50.61 70.01 70 67.4 64.7 53.11 56.54 79.62 77.7 74.1 70.9
04/05/2018 10:37:20 64.15 63.47 70.01 70 67.4 64.7 69.79 69.1 79.62 77.7 74.1 70.9
04/05/2018 10:37:21 59.49 63.75 69.99 70 67.4 64.7 65.4 69.4 79.62 77.7 74.1 70.9
04/05/2018 10:37:22 66.11 65.36 69.18 70 67.4 64.7 70.57 70.1 79.62 77.7 74.1 70.9
04/05/2018 10:37:23 55.92 64.7 68.09 70 67.4 64.7 62.02 69.43 79.62 77.7 74.1 70.9
04/05/2018 10:37:24 52.43 61.16 67.24 70 67.4 64.7 60.08 66.21 76.51 77.7 74.1 70.9
04/05/2018 10:37:25 49.33 57.8 67.24 70 67.4 64.7 58 63.56 73.39 77.7 74.1 70.9
04/05/2018 10:37:26 45.17 54.51 67.24 70 67.4 64.7 54.31 61.07 73.39 77.7 74.1 70.9
04/05/2018 10:37:27 46.03 51.05 67.24 70 67.4 64.7 55.15 58.12 72.36 77.7 74.1 70.9
04/05/2018 10:37:28 45.45 48.53 67.24 69.9 67.4 64.7 54.81 56.53 70.5 77.7 74.1 70.9
04/05/2018 10:37:29 57.18 56.33 67.24 69.9 67.4 64.7 62.69 61.95 70.5 77.7 74.1 70.9
04/05/2018 10:37:30 59.99 59.8 67.24 69.9 67.4 64.7 64.92 64.58 70.5 77.7 74.1 70.9
04/05/2018 10:37:31 50.1 58.11 67.24 69.9 67.4 64.7 57.28 63.43 70.5 77.7 74.1 70.9
04/05/2018 10:37:32 53.08 55 67.24 69.9 67.4 64.7 58.87 60.74 70.5 77.7 74.1 70.9
04/05/2018 10:37:33 49.13 53.98 67.24 69.9 67.4 64.7 56.45 59.75 70.5 77.7 74.1 70.9
04/05/2018 10:37:34 49 51.52 67.24 69.9 67.4 64.7 55.59 57.93 70.5 77.7 74.1 70.9
04/05/2018 10:37:35 61.17 59.42 67.24 69.9 67.4 64.7 63.27 61.72 70.5 77.7 74.1 70.9
04/05/2018 10:37:36 59.4 59.84 67.24 69.9 67.4 64.7 72.56 71.52 71.52 77.7 74.1 70.9
04/05/2018 10:37:37 55.57 58.8 67.24 69.9 67.4 64.7 68.64 70.12 71.52 77.7 74.1 70.9
04/05/2018 10:37:38 56.99 59.53 67.24 69.9 67.4 64.7 63.67 70.38 71.52 77.7 74.1 70.9
04/05/2018 10:37:39 53.18 57 67.24 69.9 67.4 64.7 59.31 67.04 71.52 77.7 74.1 70.9
04/05/2018 10:37:40 62.27 61.87 66.9 69.9 67.4 64.7 67.82 68.02 71.52 77.7 74.1 70.9
04/05/2018 10:37:41 66.96 65.64 65.64 69.9 67.4 64.7 70.09 69.33 71.52 77.7 74.1 70.9
04/05/2018 10:37:42 67.11 67.19 67.19 69.9 67.4 64.7 71.48 71.05 71.52 77.7 74.1 70.9
04/05/2018 10:37:43 58.55 66.24 67.19 69.9 67.4 64.7 64.8 70.6 71.52 77.7 74.1 70.9
04/05/2018 10:37:44 67.92 66.79 67.19 69.9 67.4 64.7 71.89 70.95 71.52 77.7 74.1 70.9
04/05/2018 10:37:45 62.98 67 67.19 69.9 67.4 64.7 67.73 70.97 71.52 77.7 74.1 70.9
04/05/2018 10:37:46 61.75 64.29 67.19 69.9 67.4 64.7 68.17 69.44 71.52 77.7 74.1 70.9
04/05/2018 10:37:47 60.39 62.8 67.19 69.9 67.4 64.7 65.46 68.37 71.52 77.7 74.1 70.9
04/05/2018 10:37:48 54.83 61.76 67.19 69.9 67.4 64.7 62.29 67.04 71.52 77.7 74.1 70.9
04/05/2018 10:37:49 43.95 58.61 67.19 69.9 67.4 64.7 55.09 64.53 71.52 77.7 74.1 70.9
04/05/2018 10:37:50 61.99 61.23 67.19 69.9 67.4 64.7 79.13 78.4 78.4 77.7 74.1 70.9
04/05/2018 10:37:51 68.09 67.58 67.58 69.9 67.4 64.7 71.27 76.73 78.4 77.7 74.1 70.9
04/05/2018 10:37:52 64.57 67.6 67.6 69.9 67.4 64.7 69.79 74.56 78.4 77.7 74.1 70.9
04/05/2018 10:37:53 65.91 66.84 67.6 69.9 67.4 64.7 68.72 72.19 78.4 77.7 74.1 70.9
04/05/2018 10:37:54 63.9 67.33 67.6 70 67.4 64.7 68.41 71.64 78.4 77.7 74.1 70.9
04/05/2018 10:37:55 65.37 65.79 67.6 70 67.4 64.7 69.36 70.12 78.4 77.7 74.1 70.9
04/05/2018 10:37:56 62.08 64.43 67.6 70 67.4 64.7 67.16 68.72 78.4 77.7 74.1 70.9
04/05/2018 10:37:57 63.02 65.16 67.6 70 67.4 64.7 65.18 68.81 78.4 77.7 74.1 70.9
04/05/2018 10:37:58 61.85 62.84 67.6 70 67.4 64.7 65.25 66.09 78.4 77.7 74.1 70.9
04/05/2018 10:37:59 61.49 63.41 67.6 70 67.4 64.7 64.9 66.57 78.4 77.7 74.1 70.9
04/05/2018 10:38:00 65.15 64.65 67.6 70 67.4 64.7 67.45 67.28 78.4 77.7 74.2 70.9
04/05/2018 10:38:01 68.17 67.51 67.6 70 67.4 64.7 72.38 71.46 78.4 77.7 74.2 70.9
04/05/2018 10:38:02 60.78 67.69 67.69 70 67.4 64.7 66.96 72.07 78.4 77.7 74.2 70.9
04/05/2018 10:38:03 68.99 69.11 69.11 70 67.4 64.7 73.75 73.67 78.4 77.7 74.2 70.9
04/05/2018 10:38:04 61.9 67.29 69.11 70 67.4 64.7 65.83 72.06 78.4 77.7 74.2 70.9
04/05/2018 10:38:05 55.14 65.14 69.11 70 67.4 64.7 62.46 69.52 78.4 77.7 74.2 70.9
04/05/2018 10:38:06 63.25 64.01 69.11 70 67.4 64.7 67.83 68.5 78.4 77.7 74.2 70.9
04/05/2018 10:38:07 48.27 61.7 69.11 70 67.4 64.7 61.22 66.56 78.4 77.7 74.2 70.9
04/05/2018 10:38:08 67.44 66.22 69.11 70 67.4 64.7 72.01 70.59 78.4 77.7 74.2 70.9
04/05/2018 10:38:09 45.54 64.9 69.11 70 67.4 64.7 58.06 69.93 78.4 77.7 74.2 70.9
04/05/2018 10:38:10 46.1 60.74 69.11 70 67.4 64.7 58.26 66.07 78.4 77.7 74.2 70.9
04/05/2018 10:38:11 43.75 56.73 69.11 70 67.4 64.7 58.71 62.96 78.4 77.7 74.2 70.9
04/05/2018 10:38:12 55.55 55.57 69.11 70 67.4 64.7 63.51 63.52 78.4 77.7 74.2 70.9
04/05/2018 10:38:13 47.92 54.86 69.11 70 67.4 64.7 59.9 62.69 78.4 77.7 74.2 70.9
04/05/2018 10:38:14 47.73 52.12 69.11 70 67.4 64.7 58.8 61.4 78.4 77.7 74.2 70.9
04/05/2018 10:38:15 45.68 49.34 69.11 70 67.4 64.7 61.7 61.94 78.4 77.7 74.2 70.9
04/05/2018 10:38:16 44.49 47.57 69.11 70 67.4 64.7 54.79 61.22 78.4 77.7 74.2 70.9
04/05/2018 10:38:17 43.47 46 69.11 69.9 67.4 64.7 55.49 58.28 78.4 77.7 74.2 70.9
04/05/2018 10:38:18 45.86 45.79 69.11 69.9 67.4 64.7 62.01 61.49 78.4 77.7 74.2 70.9
04/05/2018 10:38:19 44.57 45.78 69.11 69.9 67.4 64.7 56.1 61.16 78.4 77.7 74.2 70.9
04/05/2018 10:38:20 43.36 44.89 69.11 69.9 67.4 64.7 56.89 58.78 76.73 77.7 74.2 70.9
04/05/2018 10:38:21 47.17 46.96 69.11 69.9 67.4 64.7 57.51 58.09 74.56 77.7 74.2 70.9
04/05/2018 10:38:22 57.59 56.49 69.11 69.9 67.4 64.7 64.04 63.27 73.67 77.7 74.2 70.9
04/05/2018 10:38:23 63.6 62.66 69.11 69.9 67.4 64.7 68.84 68.07 73.67 77.7 74.2 70.9
04/05/2018 10:38:24 56.85 61.05 69.11 69.9 67.4 64.7 62.89 66.77 73.67 77.7 74.2 70.9
04/05/2018 10:38:25 47.63 59.07 69.11 69.9 67.4 64.7 54.81 64.86 73.67 77.7 74.2 70.9
04/05/2018 10:38:26 47.23 55.18 69.11 69.9 67.4 64.7 53.83 61.21 73.67 77.7 74.2 70.9
04/05/2018 10:38:27 50.21 51.83 69.11 69.9 67.4 64.7 58.33 58.75 73.67 77.7 74.2 70.9
04/05/2018 10:38:28 47.27 51.19 69.11 69.9 67.4 64.7 62.76 62.82 73.67 77.7 74.1 70.9
04/05/2018 10:38:29 46.99 49.09 69.11 69.9 67.4 64.7 53.88 61.37 73.67 77.7 74.1 70.9
04/05/2018 10:38:30 43.45 47.93 69.11 69.9 67.4 64.7 54.54 58.25 73.67 77.7 74.1 70.9
04/05/2018 10:38:31 50.32 49.77 69.11 69.9 67.4 64.7 58.39 58.11 73.67 77.7 74.1 70.9
04/05/2018 10:38:32 52.23 51.64 69.11 69.9 67.4 64.7 62.06 61.43 73.67 77.6 74.1 70.9
04/05/2018 10:38:33 50.29 51.87 67.29 69.9 67.4 64.7 59.62 61.35 72.06 77.6 74.1 70.9
04/05/2018 10:38:34 48.8 50.7 66.22 69.9 67.4 64.7 64.28 64.46 70.59 77.6 74.1 70.9
04/05/2018 10:38:35 44.92 49.38 66.22 69.8 67.4 64.7 54.45 62.93 70.59 77.6 74.1 70.9
04/05/2018 10:38:36 44.18 47.14 66.22 69.8 67.4 64.7 56.5 59.61 70.59 77.6 74.1 70.9
04/05/2018 10:38:37 49.69 49.48 66.22 69.8 67.4 64.7 58.27 58.69 70.59 77.6 74.1 70.9
04/05/2018 10:38:38 72.47 71.72 71.72 69.9 67.4 64.8 75.71 74.77 74.77 77.6 74.1 70.9
04/05/2018 10:38:39 71.97 72.25 72.25 69.9 67.4 64.8 75.81 75.83 75.83 77.7 74.1 70.9
04/05/2018 10:38:40 69.63 72.77 72.77 69.9 67.4 64.8 73.76 76.2 76.2 77.7 74.1 70.9
04/05/2018 10:38:41 69.06 70.35 72.77 69.9 67.4 64.8 72.65 74.34 76.2 77.7 74.1 70.9
04/05/2018 10:38:42 68.55 70.09 72.77 69.9 67.4 64.8 72.18 73.49 76.2 77.7 74.1 70.9
04/05/2018 10:38:43 66.24 69.03 72.77 69.9 67.4 64.8 71.1 72.75 76.2 77.7 74.1 70.9
04/05/2018 10:38:44 72.92 73.02 73.02 69.9 67.4 64.8 75.16 75.52 76.2 77.7 74.1 70.9
04/05/2018 10:38:45 62.24 70.78 73.02 69.9 67.4 64.8 68.04 73.58 76.2 77.7 74.1 70.9
04/05/2018 10:38:46 68.46 68.78 73.02 69.9 67.4 64.8 73.06 72.7 76.2 77.7 74.1 71
04/05/2018 10:38:47 61.15 67.8 73.02 69.9 67.4 64.8 67.21 72.03 76.2 77.7 74.1 71
04/05/2018 10:38:48 59.98 64.71 73.02 69.9 67.4 64.8 65.54 69.55 76.2 77.7 74.1 71
04/05/2018 10:38:49 67.38 67.84 73.02 69.9 67.4 64.8 69.85 71.15 76.2 77.7 74.1 71
04/05/2018 10:38:50 54.03 64.81 73.02 69.9 67.4 64.8 59.06 68.14 76.2 77.7 74.1 71
04/05/2018 10:38:51 47.38 61.22 73.02 69.9 67.4 64.8 56.92 64.79 76.2 77.7 74.1 71
04/05/2018 10:38:52 44.52 57.22 73.02 69.9 67.4 64.8 54.15 61.5 76.2 77.7 74.1 71
04/05/2018 10:38:53 69.29 68.32 73.02 69.9 67.4 64.8 74.76 73.84 76.2 77.7 74.1 71
04/05/2018 10:38:54 72.39 71.76 73.02 69.9 67.4 64.8 75.91 75.47 76.2 77.7 74.2 71
04/05/2018 10:38:55 63.97 71.29 73.02 69.9 67.4 64.8 67.48 75.12 76.2 77.7 74.2 71
04/05/2018 10:38:56 65.22 68 73.02 69.9 67.4 64.8 69.82 71.89 76.2 77.7 74.2 71
04/05/2018 10:38:57 68.92 68.92 73.02 69.9 67.4 64.8 74.98 74.15 76.2 77.7 74.2 71
04/05/2018 10:38:58 64.56 67.93 73.02 69.9 67.4 64.8 69.44 73.54 76.2 77.7 74.2 71
04/05/2018 10:38:59 61.92 66 73.02 69.9 67.4 64.8 61.08 71.1 76.2 77.7 74.2 71
04/05/2018 10:39:00 71.59 70.1 73.02 69.9 67.4 64.8 76.29 74.54 76.2 77.7 74.2 71
04/05/2018 10:39:01 70.48 70.55 73.02 70 67.4 64.8 75.53 75.45 76.2 77.7 74.2 71
04/05/2018 10:39:02 68.4 70.54 73.02 70 67.4 64.8 73.27 75.79 76.2 77.7 74.2 71
04/05/2018 10:39:03 62.35 68.87 73.02 70 67.4 64.8 69.08 73.64 76.2 77.7 74.2 71
04/05/2018 10:39:04 69.28 69.31 73.02 70 67.4 64.8 74.02 74.35 76.2 77.7 74.2 71
04/05/2018 10:39:05 64.84 68.2 73.02 70 67.4 64.8 70.63 73.03 76.2 77.7 74.2 71
04/05/2018 10:39:06 68.36 68.51 73.02 70 67.4 64.8 72.69 73.01 76.2 77.7 74.2 71
04/05/2018 10:39:07 64.32 67.28 73.02 70 67.4 64.8 70.27 72.28 76.2 77.7 74.2 71
04/05/2018 10:39:08 62.81 65.98 73.02 70 67.4 64.8 65.71 71.24 76.2 77.7 74.2 71
04/05/2018 10:39:09 63 65.3 73.02 70 67.4 64.8 67.74 69.35 76.2 77.7 74.2 71
04/05/2018 10:39:10 51.55 63.34 73.02 70 67.4 64.8 57.05 67.93 75.79 77.7 74.2 71
04/05/2018 10:39:11 63.33 62.44 73.02 70 67.4 64.8 68.68 67.8 75.79 77.7 74.2 71
04/05/2018 10:39:12 65.76 65.99 73.02 70 67.4 64.8 66.73 67.69 75.79 77.7 74.2 71
04/05/2018 10:39:13 59.19 65.62 73.02 69.9 67.4 64.8 64.33 67.5 75.79 77.7 74.2 71
04/05/2018 10:39:14 56.35 62.7 71.76 69.9 67.4 64.8 62 65.84 75.79 77.7 74.2 71
04/05/2018 10:39:15 57.72 59.85 71.76 69.9 67.4 64.8 63.14 63.84 75.79 77.7 74.2 71
04/05/2018 10:39:16 60.23 60.6 71.76 69.9 67.4 64.8 66.25 66.4 75.79 77.7 74.2 71
04/05/2018 10:39:17 59.07 59.94 71.76 69.9 67.4 64.8 64.24 65.38 75.79 77.7 74.2 71
04/05/2018 10:39:18 57.85 60.02 71.76 69.9 67.4 64.8 66.09 66.63 75.79 77.7 74.2 71
04/05/2018 10:39:19 72.28 71.52 71.76 69.9 67.4 64.8 75.12 74.36 75.79 77.7 74.2 71
04/05/2018 10:39:20 69.37 71.87 71.87 69.9 67.4 64.8 73.33 74.83 75.79 77.7 74.2 71
04/05/2018 10:39:21 69.18 70.57 71.87 69.9 67.4 64.8 75.18 75 75.79 77.7 74.2 71
04/05/2018 10:39:22 45.5 69.38 71.87 69.9 67.4 64.8 54.6 74.44 75.79 77.7 74.2 71
04/05/2018 10:39:23 71.28 70.34 71.87 69.9 67.4 64.8 88.8 88.06 88.06 77.9 74.3 71.1
04/05/2018 10:39:24 67.72 70.64 71.87 69.9 67.4 64.9 72.3 87.68 88.06 77.9 74.3 71.1
04/05/2018 10:39:25 60.09 68.6 71.87 69.9 67.4 64.9 64.93 83.61 88.06 77.9 74.3 71.1
04/05/2018 10:39:26 54.22 65.22 71.87 69.9 67.4 64.9 64.68 79.46 88.06 77.9 74.3 71.1
04/05/2018 10:39:27 68.61 67.37 71.87 69.9 67.5 64.9 84.38 84.24 88.06 77.9 74.4 71.1
04/05/2018 10:39:28 65.92 67.87 71.87 69.9 67.5 64.9 71.86 81.44 88.06 77.9 74.4 71.1
04/05/2018 10:39:29 61.47 66.08 71.87 69.9 67.5 64.9 68.88 77.9 88.06 77.9 74.4 71.1
04/05/2018 10:39:30 56.48 64.1 71.87 69.9 67.5 64.9 63.53 74.67 88.06 77.9 74.4 71.1
04/05/2018 10:39:31 50.06 60.77 71.87 69.9 67.5 64.9 57.81 70.83 88.06 77.9 74.4 71.1
04/05/2018 10:39:32 60.96 60.31 71.87 69.9 67.5 64.9 64.04 66.91 88.06 77.9 74.4 71.1
04/05/2018 10:39:33 65.71 64.95 71.87 69.9 67.4 64.9 68.28 67.93 88.06 77.9 74.4 71.1
04/05/2018 10:39:34 59.54 64.17 71.87 69.8 67.4 64.9 64.22 67.29 88.06 77.9 74.4 71.1
04/05/2018 10:39:35 63.22 63.81 71.87 69.8 67.4 64.9 65.79 66.77 88.06 77.9 74.4 71.1
04/05/2018 10:39:36 63.91 64.33 71.87 69.7 67.4 64.9 67.89 67.99 88.06 77.9 74.4 71.1
04/05/2018 10:39:37 68.98 68.44 71.87 69.7 67.5 64.9 71.9 71.14 88.06 77.9 74.4 71.1
04/05/2018 10:39:38 62.04 67.02 71.87 69.7 67.4 64.9 68.07 70.62 88.06 77.9 74.4 71.1
04/05/2018 10:39:39 62.73 64.4 71.87 69.7 67.4 64.9 68.22 68.87 88.06 77.9 74.4 71.1
04/05/2018 10:39:40 59.18 63.91 71.87 69.6 67.4 64.9 68.2 70.39 88.06 77.8 74.4 71.1
04/05/2018 10:39:41 53.51 61.06 71.87 69.5 67.4 64.9 59.62 67.67 88.06 77.8 74.4 71.1
04/05/2018 10:39:42 67.98 67.03 71.87 69.4 67.4 64.9 71.1 70.09 88.06 77.8 74.4 71.1
04/05/2018 10:39:43 62.09 65.46 71.87 69.3 67.4 64.9 66.72 69.04 88.06 77.8 74.4 71.1
04/05/2018 10:39:44 55.22 63.76 71.87 69.3 67.4 64.9 59.97 67.87 88.06 77.8 74.4 71.1
04/05/2018 10:39:45 68.14 66.54 71.87 69.2 67.4 64.9 78.71 77.66 88.06 77.8 74.4 71.1
04/05/2018 10:39:46 61.52 66.15 71.87 69 67.4 64.9 67.67 75.56 88.06 77.7 74.4 71.1
04/05/2018 10:39:47 64.5 66.12 71.87 68.5 67.4 64.9 68 72.66 88.06 77.2 74.4 71.1
04/05/2018 10:39:48 50.5 63.38 71.87 67.8 67.4 64.9 58.81 69.82 88.06 77.1 74.4 71.1
04/05/2018 10:39:49 51.95 59.49 71.87 67.8 67.4 64.9 60.01 66.16 88.06 77.1 74.4 71.1
04/05/2018 10:39:50 52.91 56.48 70.64 67.8 67.4 64.9 61.99 63.85 88.06 77.1 74.4 71.1
04/05/2018 10:39:51 58.51 57.64 70.64 67.8 67.4 64.9 63.32 63.18 88.06 77 74.4 71.1
04/05/2018 10:39:52 77.04 76.74 76.74 67.9 67.5 64.9 84.92 84.24 88.06 77.1 74.4 71.1
04/05/2018 10:39:53 64.89 73.39 76.74 67.9 67.5 64.9 68.49 81.39 87.68 77.1 74.4 71.1
04/05/2018 10:39:54 58.6 70.06 76.74 67.9 67.5 64.9 64.59 77.5 84.24 77.1 74.4 71.1
04/05/2018 10:39:55 47.81 66.26 76.74 67.9 67.5 64.9 58.56 73.59 84.24 77.1 74.4 71.1
04/05/2018 10:39:56 46.88 62.13 76.74 67.9 67.5 64.9 65.24 69.57 84.24 77.1 74.4 71.1
04/05/2018 10:39:57 50.44 58.11 76.74 67.9 67.5 64.9 60.78 67.31 84.24 77.1 74.4 71.1
04/05/2018 10:39:58 58.53 58.7 76.74 67.9 67.5 64.9 60.08 64.32 84.24 77.1 74.4 71.1
04/05/2018 10:39:59 78.89 78.3 78.3 68.1 67.5 64.9 91.76 91.07 91.07 77.5 74.7 71.3
04/05/2018 10:40:00 67.87 77.69 78.3 68.1 67.5 64.9 73.72 91.05 91.07 77.5 74.7 71.3
04/05/2018 10:40:01 45.54 74.05 78.3 68.1 67.5 64.9 53.96 86.91 91.07 77.5 74.7 71.3
04/05/2018 10:40:02 65.56 69.82 78.3 68.1 67.5 64.9 71.61 82.67 91.07 77.5 74.7 71.3
04/05/2018 10:40:03 70.53 70.68 78.3 68.1 67.5 64.9 73.77 78.93 91.07 77.5 74.7 71.3
04/05/2018 10:40:04 66.49 69.95 78.3 68.1 67.5 64.9 70.21 76.52 91.07 77.5 74.7 71.3
04/05/2018 10:40:05 45.82 67.67 78.3 68.1 67.5 64.9 62.71 73.48 91.07 77.5 74.7 71.3
04/05/2018 10:40:06 47.73 63.47 78.3 68.1 67.5 64.9 60.12 69.78 91.07 77.5 74.6 71.3
04/05/2018 10:40:07 58.88 59.68 78.3 68.1 67.5 64.9 65.86 66.3 91.07 77.5 74.6 71.3
04/05/2018 10:40:08 59.04 59.67 78.3 68.1 67.5 64.9 67.07 67.54 91.07 77.5 74.7 71.3
04/05/2018 10:40:09 61.89 62.42 78.3 68.1 67.5 64.9 68.61 68.64 91.07 77.5 74.7 71.3
04/05/2018 10:40:10 65.12 64.11 78.3 68.1 67.5 64.9 75.07 74.5 91.07 77.5 74.7 71.3
04/05/2018 10:40:11 65.74 66.49 78.3 68.1 67.5 64.9 86.82 86.67 91.07 77.7 74.7 71.3
04/05/2018 10:40:12 62.34 65.17 78.3 68.1 67.5 64.9 67.73 85.23 91.07 77.7 74.7 71.3
04/05/2018 10:40:13 66.62 66.23 78.3 68.2 67.5 64.9 70.95 81.12 91.07 77.7 74.7 71.3
04/05/2018 10:40:14 62.57 65.53 78.3 68.2 67.5 64.9 68.52 77.48 91.07 77.7 74.7 71.3
04/05/2018 10:40:15 53.33 63.85 78.3 68.2 67.5 64.9 60.18 74.03 91.07 77.7 74.7 71.3
04/05/2018 10:40:16 54.54 60.19 78.3 68.1 67.5 64.9 62.44 70.07 91.07 77.7 74.7 71.3
04/05/2018 10:40:17 51.96 57.45 78.3 68.1 67.5 64.9 60.15 66.91 91.07 77.7 74.7 71.3
04/05/2018 10:40:18 58.41 58.27 78.3 68.1 67.5 64.9 61.22 64.23 91.07 77.7 74.7 71.3
04/05/2018 10:40:19 52.84 56.82 78.3 68.1 67.5 64.9 59.45 62.12 91.07 77.7 74.7 71.3
04/05/2018 10:40:20 53.8 55.97 78.3 68.1 67.5 64.9 62.15 62.12 91.07 77.7 74.7 71.3
04/05/2018 10:40:21 53.84 54.97 78.3 68.1 67.5 64.9 61.78 62.86 91.07 77.7 74.7 71.3
04/05/2018 10:40:22 52.5 54 78.3 68.1 67.5 64.9 60.79 62.09 91.07 77.7 74.7 71.3
04/05/2018 10:40:23 50.24 53.07 78.3 68.1 67.5 64.9 63.06 63.02 91.07 77.7 74.7 71.3
04/05/2018 10:40:24 62.35 61.36 78.3 68.1 67.5 64.9 66.46 66 91.07 77.7 74.7 71.3
04/05/2018 10:40:25 51.79 59.55 78.3 68.1 67.5 64.9 63.23 64.77 91.07 77.7 74.7 71.3
04/05/2018 10:40:26 54.03 56.42 78.3 68.1 67.5 64.9 60.35 64.13 91.07 77.7 74.7 71.3
04/05/2018 10:40:27 51.96 55.04 78.3 68.1 67.5 64.9 61.23 62.54 91.07 77.6 74.7 71.3
04/05/2018 10:40:28 57.32 56.68 78.3 68.1 67.5 64.9 65.67 64.94 91.07 77.6 74.7 71.3
04/05/2018 10:40:29 70.63 69.18 77.69 68.1 67.5 64.9 75.04 73.87 91.05 77.7 74.7 71.3
04/05/2018 10:40:30 75.26 75.6 75.6 68.2 67.5 65 75.01 76.58 86.91 77.7 74.7 71.3
04/05/2018 10:40:31 50.34 71.85 75.6 68.2 67.5 65 58.49 72.98 86.67 77.7 74.7 71.3
04/05/2018 10:40:32 48.46 67.66 75.6 68.2 67.5 65 63.09 68.97 86.67 77.7 74.7 71.3
04/05/2018 10:40:33 53.45 63.51 75.6 68.2 67.5 65 70.72 70.55 86.67 77.7 74.7 71.3
04/05/2018 10:40:34 45.42 59.83 75.6 68.2 67.5 65 54.94 68.94 86.67 77.7 74.7 71.3
04/05/2018 10:40:35 45.81 55.84 75.6 68.2 67.5 65 54.74 64.97 86.67 77.7 74.7 71.3
04/05/2018 10:40:36 45.75 52.34 75.6 68.2 67.5 65 55.61 61.37 86.67 77.7 74.7 71.3
04/05/2018 10:40:37 47.28 49.42 75.6 68.2 67.5 65 57.35 58.79 86.67 77.7 74.7 71.3
04/05/2018 10:40:38 51.37 51.01 75.6 68.2 67.5 65 59.5 59.19 86.67 77.7 74.7 71.3
04/05/2018 10:40:39 47.21 51.16 75.6 68.2 67.5 65 58.91 59.68 86.67 77.7 74.7 71.3
04/05/2018 10:40:40 48.85 49.47 75.6 68.2 67.4 65 56.1 58.8 86.67 77.7 74.7 71.3
04/05/2018 10:40:41 52.1 52.64 75.6 68.2 67.4 65 57.7 57.91 85.23 77.7 74.7 71.3
04/05/2018 10:40:42 49.66 51.79 75.6 68.2 67.4 65 58.13 58.97 81.12 77.7 74.7 71.3
04/05/2018 10:40:43 46.95 49.72 75.6 68.2 67.4 65 58.63 58.93 77.48 77.7 74.7 71.3
04/05/2018 10:40:44 46.49 48.14 75.6 68.1 67.4 65 66.09 65.08 76.58 77.7 74.7 71.3
04/05/2018 10:40:45 46.48 47.36 75.6 68.1 67.4 65 67.37 66.87 76.58 77.7 74.7 71.3
04/05/2018 10:40:46 44.75 46.78 75.6 68.1 67.4 65 64.15 66.48 76.58 77.7 74.7 71.3
04/05/2018 10:40:47 44.58 45.7 75.6 68.1 67.4 65 65.84 66.05 76.58 77.7 74.7 71.3
04/05/2018 10:40:48 43.79 45.21 75.6 68.1 67.4 65 68.1 68.01 76.58 77.7 74.7 71.3
04/05/2018 10:40:49 43.58 44.47 75.6 68.1 67.4 65 69.06 68.7 76.58 77.7 74.7 71.3
04/05/2018 10:40:50 61.69 59.92 75.6 68.1 67.4 65 68.9 69.65 76.58 77.7 74.7 71.3
04/05/2018 10:40:51 57.73 59.98 75.6 68.1 67.4 65 63.72 68.76 76.58 77.7 74.7 71.3
04/05/2018 10:40:52 62.89 62.15 75.6 68.1 67.4 65 68.67 68.83 76.58 77.7 74.7 71.3
04/05/2018 10:40:53 65.47 64.91 75.6 68.1 67.4 65 71.19 70.53 76.58 77.7 74.7 71.4
04/05/2018 10:40:54 66.05 65.43 75.6 68.1 67.4 65 72.14 71.56 76.58 77.7 74.7 71.4
04/05/2018 10:40:55 70.86 70.11 75.6 68.2 67.4 65 73.4 73.08 76.58 77.7 74.7 71.4
04/05/2018 10:40:56 60.96 69.89 75.6 68.1 67.4 65 65.82 72.95 76.58 77.7 74.7 71.4
04/05/2018 10:40:57 64.06 66.47 75.6 68.1 67.4 65 69.63 70.51 76.58 77.7 74.7 71.4
04/05/2018 10:40:58 62.03 65.52 75.6 68.1 67.4 65 67.16 70.07 76.58 77.7 74.7 71.4
04/05/2018 10:40:59 65.48 65.68 75.6 68.1 67.4 65 68.96 69.13 76.58 77.7 74.7 71.4
04/05/2018 10:41:00 67.26 67.25 71.85 68.1 67.4 65 73.79 72.49 73.08 77.7 74.7 71.4
04/05/2018 10:41:01 65.41 67.44 70.11 68.1 67.4 65 71.95 73.59 73.59 77.7 74.7 71.4
04/05/2018 10:41:02 61.13 65.4 70.11 68.1 67.4 65 67.34 71.72 73.59 77.7 74.7 71.4
04/05/2018 10:41:03 63.64 64.05 70.11 68.1 67.4 65 69.16 69.86 73.59 77.7 74.7 71.4
04/05/2018 10:41:04 57.79 63.79 70.11 68.1 67.4 65 64.55 69.57 73.59 77.7 74.7 71.4
04/05/2018 10:41:05 64.74 64.07 70.11 68.1 67.4 65 70.21 69.32 73.59 77.7 74.7 71.4
04/05/2018 10:41:06 53.94 63.98 70.11 68.1 67.4 65 60.24 69.22 73.59 77.7 74.7 71.4
04/05/2018 10:41:07 59.51 60.98 70.11 68.1 67.4 65 63.64 65.97 73.59 77.7 74.7 71.4
04/05/2018 10:41:08 57.49 59.68 70.11 68.1 67.4 65 65.2 65.37 73.59 77.7 74.7 71.4
04/05/2018 10:41:09 49.06 58.81 70.11 68.1 67.4 65 57.32 65.39 73.59 77.7 74.7 71.4
04/05/2018 10:41:10 58.68 58.78 70.11 68.1 67.4 65 62.9 63.38 73.59 77.7 74.7 71.4
04/05/2018 10:41:11 62.11 61.55 70.11 68.1 67.4 65 65.51 65.16 73.59 77.7 74.7 71.4
04/05/2018 10:41:12 58.19 60.89 70.11 68.1 67.4 65 62.44 64.54 73.59 77.7 74.7 71.4
04/05/2018 10:41:13 57.35 59.69 70.11 68.1 67.4 65 61.84 63.46 73.59 77.7 74.7 71.4
04/05/2018 10:41:14 64.58 63.84 70.11 68.1 67.4 65 69.89 68.95 73.59 77.7 74.7 71.4
04/05/2018 10:41:15 64.26 64.57 70.11 68.1 67.4 65 70.3 69.98 73.59 77.7 74.7 71.4
04/05/2018 10:41:16 54.21 64.21 70.11 68.1 67.4 65 61.71 69.85 73.59 77.7 74.7 71.4
04/05/2018 10:41:17 65.04 64.84 70.11 68.1 67.4 65 71.53 70.65 73.59 77.7 74.7 71.4
04/05/2018 10:41:18 58.08 63.9 70.11 68.1 67.4 65 66.07 70.32 73.59 77.7 74.7 71.4
04/05/2018 10:41:19 44.55 61.05 70.11 68.1 67.4 65 62.78 68.1 73.59 77.7 74.7 71.4
04/05/2018 10:41:20 58.09 59.25 70.11 67.9 67.4 65 66.22 66.27 73.59 77.6 74.7 71.4
04/05/2018 10:41:21 44.13 57.41 70.11 66.8 67.4 65 63.6 66.12 73.59 73.9 74.7 71.4
04/05/2018 10:41:22 61.27 60.32 70.11 66.8 67.4 65 65.69 66.24 73.59 73.9 74.7 71.4
04/05/2018 10:41:23 51.79 59.82 70.11 66.8 67.4 65 60.85 64.82 73.59 73.8 74.7 71.4
04/05/2018 10:41:24 58.73 59.92 70.11 66.7 67.4 65 59.2 62.53 73.59 73.8 74.7 71.4
04/05/2018 10:41:25 45.52 57.86 69.89 66.5 67.4 65 54.81 60.68 73.59 73.7 74.7 71.4
04/05/2018 10:41:26 43.13 53.98 67.44 66.5 67.4 65 54.52 57.93 73.59 73.7 74.7 71.4
04/05/2018 10:41:27 44.91 50.34 67.44 66.4 67.4 65 55.77 56.37 73.59 73.7 74.7 71.4
04/05/2018 10:41:28 48.76 48.63 67.44 66.4 67.4 65 57.15 57.24 73.59 73.7 74.7 71.4
04/05/2018 10:41:29 50.29 50.55 67.44 66.3 67.4 65 55.36 56.8 73.59 73.7 74.7 71.4
04/05/2018 10:41:30 51.24 51.13 67.44 66.3 67.4 65 56.45 56.51 73.59 73.6 74.7 71.4
04/05/2018 10:41:31 51.97 52.2 65.4 66.2 67.4 65 58.39 58.11 71.72 73.6 74.7 71.4
04/05/2018 10:41:32 49.14 52.29 64.84 66.1 67.4 65 57.12 58.28 70.65 73.6 74.7 71.4
04/05/2018 10:41:33 47.2 50.31 64.84 66.1 67.4 65 57.42 58.71 70.65 73.5 74.7 71.4
04/05/2018 10:41:34 53.54 52.83 64.84 66 67.4 65 59.8 59.61 70.65 73.5 74.7 71.4
04/05/2018 10:41:35 50.25 53.32 64.84 65 67.4 65 57.59 59.87 70.65 73.2 74.7 71.4
04/05/2018 10:41:36 51.62 52.03 64.84 64.9 67.4 65 59.4 59.46 70.65 73.2 74.7 71.4
04/05/2018 10:41:37 55.14 54.86 64.84 64.8 67.4 65 60.96 61.12 70.65 73.1 74.7 71.4
04/05/2018 10:41:38 63.85 63.31 64.84 64.8 67.4 65 67.44 66.88 70.65 73 74.7 71.4
04/05/2018 10:41:39 60.65 63.94 64.84 64.5 67.4 65 64.64 67.33 70.65 72.8 74.7 71.4
04/05/2018 10:41:40 52.08 61.3 64.84 64.5 67.4 65 58.88 65.12 70.65 72.8 74.7 71.4
04/05/2018 10:41:41 55.98 58.07 64.84 64.5 67.4 65 62.04 62.85 70.65 72.7 74.7 71.4
04/05/2018 10:41:42 56.12 56.92 64.84 64.4 67.4 65 61.62 62.17 70.65 72.7 74.7 71.4
04/05/2018 10:41:43 60.56 59.47 64.84 64.4 67.4 65 66.02 64.96 70.65 72.7 74.7 71.4
04/05/2018 10:41:44 54.76 59.47 64.84 64.4 67.4 65 60.16 65.09 70.65 72.7 74.7 71.4
04/05/2018 10:41:45 51.48 57.28 64.84 64.4 67.4 65 57.21 62.77 70.65 72.7 74.7 71.4
04/05/2018 10:41:46 55.68 55.55 64.84 64.2 67.4 65 61.93 61.54 70.65 72.6 74.7 71.4
04/05/2018 10:41:47 51.75 55.16 63.94 64.2 67.4 65 59.19 61.26 70.32 72.6 74.7 71.4
04/05/2018 10:41:48 45.36 53.54 63.94 64.2 67.4 65 55.78 60.28 68.1 72.6 74.7 71.4
04/05/2018 10:41:49 43.63 50.25 63.94 64.1 67.4 65 53.04 57.94 67.33 72.6 74.7 71.4
04/05/2018 10:41:50 51.21 50.75 63.94 64.1 67.4 65 57.22 57.1 67.33 72.6 74.7 71.4
04/05/2018 10:41:51 57.62 56.23 63.94 64.1 67.3 65 62.27 61.12 67.33 72.5 74.7 71.4
04/05/2018 10:41:52 55 56.46 63.94 64 67.3 65 61.27 61.51 67.33 72.5 74.7 71.4
04/05/2018 10:41:53 57.47 57.3 63.94 64 67.3 65 63.76 63.7 67.33 72.5 74.7 71.4
04/05/2018 10:41:54 54.99 56.73 63.94 64 67.3 65 60.61 62.66 67.33 72.4 74.7 71.4
04/05/2018 10:41:55 53.79 55.53 63.94 64 67.3 65 60.64 61.37 67.33 72.4 74.6 71.4
04/05/2018 10:41:56 45.37 54.69 63.94 64 67.3 65 55.76 61.4 67.33 72.4 74.6 71.4
04/05/2018 10:41:57 48.19 51.2 63.94 64 67.3 65 56.1 58.67 67.33 72.4 74.6 71.4
04/05/2018 10:41:58 46.48 49.44 63.94 64 67.3 65 54.59 57.08 67.33 72.4 74.6 71.4
04/05/2018 10:41:59 47.9 48.29 63.94 63.9 67.3 65 56.03 56.24 67.33 72.4 74.6 71.4
04/05/2018 10:42:00 50.73 51.46 63.94 63.9 67.3 65 59.13 58.96 67.33 72.4 74.6 71.4
04/05/2018 10:42:01 42.93 48.95 63.94 63.9 67.3 65 55.48 57.59 67.33 72.4 74.6 71.4
04/05/2018 10:42:02 43.28 46.17 63.94 63.9 67.3 65 56.38 56.86 67.33 72.4 74.6 71.4
04/05/2018 10:42:03 49.69 49.29 63.94 63.9 67.3 65 57.43 57.57 67.33 72.4 74.6 71.4
04/05/2018 10:42:04 56.38 55.25 63.94 63.9 67.3 65 61.29 60.4 67.33 72.4 74.6 71.4
04/05/2018 10:42:05 60.88 59.7 63.94 63.9 67.3 65 65.99 64.63 67.33 72.4 74.6 71.4
04/05/2018 10:42:06 52.69 59.63 63.94 63.9 67.3 65 59.81 64.54 67.33 72.4 74.6 71.4
04/05/2018 10:42:07 51.22 56.38 63.94 63.9 67.3 65 57.43 61.93 67.33 72.4 74.6 71.4
04/05/2018 10:42:08 47.06 54.07 63.94 63.9 67.3 65 54.59 59.8 67.33 72.4 74.6 71.4
04/05/2018 10:42:09 47.28 51.25 61.3 63.9 67.3 65 55.47 57.52 65.12 72.4 74.6 71.4
04/05/2018 10:42:10 46.31 49.06 59.7 63.9 67.3 65 53.69 56.15 65.09 72.4 74.6 71.4
04/05/2018 10:42:11 60.48 59.22 59.7 63.9 67.3 65 63.99 62.69 65.09 72.4 74.6 71.4
04/05/2018 10:42:12 64.64 64.89 64.89 63.9 67.3 65 65.77 66.38 66.38 72.4 74.6 71.4
04/05/2018 10:42:13 46.22 62.34 64.89 63.9 67.3 65 53.55 64.07 66.38 72.4 74.6 71.4
04/05/2018 10:42:14 63.43 62.54 64.89 63.9 67.3 65 68.02 66.82 66.82 72.4 74.6 71.4
04/05/2018 10:42:15 64.21 64.7 64.89 63.9 67.3 65 67.4 68.05 68.05 72.4 74.6 71.4
04/05/2018 10:42:16 56.16 63.4 64.89 63.9 67.3 65 62.01 66.87 68.05 72.4 74.6 71.4
04/05/2018 10:42:17 52.79 60.32 64.89 63.9 67.3 65 60.29 64.47 68.05 72.4 74.6 71.4
04/05/2018 10:42:18 67.61 66.08 66.08 63.9 67.3 65 71.81 70.32 70.32 72.4 74.6 71.4
04/05/2018 10:42:19 63.84 65.46 66.08 64 67.3 65 70.51 71.21 71.21 72.4 74.6 71.4
04/05/2018 10:42:20 72.16 70.71 70.71 64 67.3 65 76.46 75.26 75.26 72.4 74.6 71.4
04/05/2018 10:42:21 64.93 70.25 70.71 64 67.3 65 69.23 75.28 75.28 72.4 74.6 71.4
04/05/2018 10:42:22 57.76 67.44 70.71 64 67.3 65 63.52 72.35 75.28 72.4 74.6 71.4
04/05/2018 10:42:23 55.09 63.82 70.71 64 67.3 65 60.28 68.84 75.28 72.4 74.6 71.4
04/05/2018 10:42:24 67.18 66.35 70.71 64.1 67.3 65 71.12 70.53 75.28 72.4 74.6 71.4
04/05/2018 10:42:25 61.3 65.8 70.71 64.1 67.3 65 66.59 70.01 75.28 72.4 74.6 71.4
04/05/2018 10:42:26 60.47 63.48 70.71 64.1 67.3 65 66.11 68.11 75.28 72.4 74.6 71.4
04/05/2018 10:42:27 62.4 62.79 70.71 64.1 67.3 65 63.76 66.73 75.28 72.4 74.6 71.4
04/05/2018 10:42:28 52.44 62.63 70.71 64.1 67.3 65 56.33 65.31 75.28 72.4 74.6 71.4
04/05/2018 10:42:29 62.31 61.45 70.71 64.1 67.3 65 66.92 65.63 75.28 72.4 74.6 71.4
04/05/2018 10:42:30 62.92 63.17 70.71 64.1 67.3 65 66.49 66.83 75.28 72.4 74.6 71.4
04/05/2018 10:42:31 55.49 61.82 70.71 64.1 67.3 65 62.82 65.77 75.28 72.5 74.6 71.4
04/05/2018 10:42:32 57.68 59.66 70.71 64.1 67.3 65 62.13 64.21 75.28 72.5 74.6 71.4
04/05/2018 10:42:33 51.03 57.73 70.71 64.1 67.3 65 60.25 62.65 75.28 72.5 74.6 71.4
04/05/2018 10:42:34 67.06 66.42 70.71 64.1 67.3 65 71.03 70.26 75.28 72.5 74.6 71.4
04/05/2018 10:42:35 62.47 66.52 70.71 64.1 67.3 65 67.93 70.64 75.28 72.5 74.6 71.4
04/05/2018 10:42:36 53.23 63.8 70.71 64.1 67.3 65 66.69 68.63 75.28 72.5 74.6 71.4
04/05/2018 10:42:37 50.68 60.28 70.71 64.1 67.3 65 61.26 67.45 75.28 72.4 74.6 71.4
04/05/2018 10:42:38 49.23 56.69 70.71 64.1 67.3 65 57.14 64.64 75.28 72.4 74.6 71.4
04/05/2018 10:42:39 62.31 61.68 70.71 64.1 67.3 65 68.31 67.67 75.28 72.5 74.6 71.4
04/05/2018 10:42:40 46.62 60.82 70.71 64.1 67.3 65 60.42 67 75.28 72.4 74.6 71.4
04/05/2018 10:42:41 68.14 67.1 70.71 64.1 67.3 65 73.52 72.51 75.28 72.5 74.6 71.4
04/05/2018 10:42:42 66.04 67.69 70.71 64.1 67.3 65 74.04 74.43 75.28 72.5 74.6 71.4
04/05/2018 10:42:43 54.34 66 70.71 64.1 67.3 65 57.85 73.27 75.28 72.5 74.6 71.4
04/05/2018 10:42:44 59.56 62.31 70.71 64.1 67.3 65 63.85 69.24 75.28 72.5 74.6 71.4
04/05/2018 10:42:45 59.79 60.93 70.71 64.1 67.3 65 63.22 66.95 75.28 72.5 74.6 71.4
04/05/2018 10:42:46 61.46 61.8 70.71 64.1 67.3 65 65.88 65.94 75.28 72.4 74.6 71.4
04/05/2018 10:42:47 60.2 61.57 70.71 64.1 67.3 65 67.43 67.21 75.28 72.5 74.6 71.4
04/05/2018 10:42:48 52.06 60.85 70.71 64.1 67.3 65 64.5 67.23 75.28 72.5 74.6 71.4
04/05/2018 10:42:49 57.62 59.26 70.71 64.1 67.3 65 66.06 67.01 75.28 72.5 74.6 71.4
04/05/2018 10:42:50 68.5 67.66 70.25 64.1 67.3 65 71.5 70.75 75.28 72.4 74.6 71.4
04/05/2018 10:42:51 66.89 67.94 67.94 64.1 67.3 65 75.5 74.85 74.85 72.4 74.6 71.4
04/05/2018 10:42:52 52.04 67.41 67.94 64.1 67.3 65 71.66 74.45 74.85 72.4 74.6 71.4
04/05/2018 10:42:53 48.3 63.35 67.94 64.1 67.3 65 63 73.55 74.85 72.4 74.6 71.4
04/05/2018 10:42:54 48.8 59.34 67.94 64.1 67.3 65 59.24 69.82 74.85 72.4 74.6 71.4
04/05/2018 10:42:55 60.86 60.32 67.94 64 67.3 65 66.94 67.23 74.85 72.4 74.6 71.4
04/05/2018 10:42:56 75.37 74.28 74.28 64.2 67.3 65 77.38 76.32 76.32 72.5 74.6 71.4
04/05/2018 10:42:57 63.94 72.95 74.28 64.2 67.3 65 71.2 75.21 76.32 72.5 74.6 71.4
04/05/2018 10:42:58 55.86 69.53 74.28 64.2 67.3 65 66.27 73.2 76.32 72.5 74.6 71.4
04/05/2018 10:42:59 43.26 65.53 74.28 64.2 67.3 65 54.19 69.91 76.32 72.5 74.6 71.4
04/05/2018 10:43:00 57.56 61.33 74.28 64.2 67.3 65 62.34 65.86 76.32 72.5 74.6 71.4
04/05/2018 10:43:01 59.77 60.36 74.28 64.2 67.3 65 67.44 66.88 76.32 72.4 74.6 71.4
04/05/2018 10:43:02 58.54 60.09 74.28 64.2 67.3 65 66.95 67.22 76.32 72.4 74.6 71.4
04/05/2018 10:43:03 58.86 59.85 74.28 64.1 67.3 65 65.16 67.26 76.32 72.4 74.6 71.4
04/05/2018 10:43:04 69.48 68.82 74.28 64.2 67.3 65 80.91 80.02 80.02 72.5 74.7 71.4
04/05/2018 10:43:05 62.97 67.28 74.28 64.2 67.3 65 67.68 78.03 80.02 72.5 74.7 71.4
04/05/2018 10:43:06 43.24 64.48 74.28 64.2 67.3 65 57.34 74.31 80.02 72.5 74.7 71.4
04/05/2018 10:43:07 52.94 60.3 74.28 64.2 67.3 65 61.46 70.22 80.02 72.5 74.7 71.4
04/05/2018 10:43:08 55.21 57.93 74.28 64.1 67.3 65 64.09 66.76 80.02 72.5 74.7 71.4
04/05/2018 10:43:09 73.26 71.89 74.28 64.3 67.3 65.1 75.77 74.61 80.02 72.5 74.7 71.4
04/05/2018 10:43:10 67.77 72.02 74.28 64.3 67.3 65.1 72.09 75.07 80.02 72.6 74.7 71.4
04/05/2018 10:43:11 57.55 69.39 74.28 64.3 67.3 65.1 62.44 72.7 80.02 72.6 74.7 71.4
04/05/2018 10:43:12 46.5 65.49 74.28 64.3 67.3 65.1 55.94 68.96 80.02 72.6 74.7 71.4
04/05/2018 10:43:13 62.03 62.56 74.28 64.3 67.3 65.1 67.83 67.75 80.02 72.6 74.7 71.4
04/05/2018 10:43:14 62.69 63.6 74.28 64.3 67.3 65.1 68.04 68.67 80.02 72.6 74.7 71.4
04/05/2018 10:43:15 59.76 62.36 74.28 64.3 67.3 65.1 65.08 67.72 80.02 72.6 74.7 71.4
04/05/2018 10:43:16 60.78 61.51 74.28 64.3 67.3 65.1 64.72 66.34 80.02 72.6 74.7 71.4
04/05/2018 10:43:17 61.04 62.62 74.28 64.3 67.3 65.1 61.71 65.76 80.02 72.6 74.7 71.4
04/05/2018 10:43:18 60.83 61.22 74.28 64.3 67.3 65.1 67.2 66.56 80.02 72.6 74.7 71.4
04/05/2018 10:43:19 58.21 61.4 74.28 64.3 67.2 65.1 68.65 69.31 80.02 72.6 74.6 71.4
04/05/2018 10:43:20 60.4 60.57 74.28 64.3 67.2 65.1 66.22 67.22 80.02 72.6 74.6 71.4
04/05/2018 10:43:21 46.12 59.9 74.28 64.3 67.2 65.1 61.46 66.53 80.02 72.6 74.6 71.4
04/05/2018 10:43:22 46.65 55.93 74.28 64.3 67.2 65.1 61.36 64.15 80.02 72.6 74.6 71.4
04/05/2018 10:43:23 59.52 58.54 74.28 64.3 67.2 65.1 65.14 64.96 80.02 72.6 74.6 71.4
04/05/2018 10:43:24 62.11 61.67 74.28 64.3 67.2 65.1 74.5 73.99 80.02 72.6 74.7 71.4
04/05/2018 10:43:25 63.44 63.66 74.28 64.3 67.2 65.1 69.09 72.7 80.02 72.6 74.7 71.4
04/05/2018 10:43:26 53.45 62.89 72.95 64.3 67.2 65.1 64.22 71.03 80.02 72.6 74.7 71.4
04/05/2018 10:43:27 53.72 59.46 72.02 64.3 67.2 65.1 60.43 67.96 80.02 72.6 74.6 71.4
04/05/2018 10:43:28 55.86 56.59 72.02 64.3 67.2 65.1 67.32 67.14 80.02 72.6 74.6 71.4
04/05/2018 10:43:29 59.75 59.69 72.02 64.4 67.2 65.1 65.28 66.91 80.02 72.6 74.6 71.4
04/05/2018 10:43:30 55.81 59.37 72.02 64.4 67.2 65.1 59.34 65.74 80.02 72.6 74.6 71.4
04/05/2018 10:43:31 66.76 66.45 72.02 64.4 67.2 65.1 67.17 67.28 80.02 72.6 74.6 71.4
04/05/2018 10:43:32 69.89 70.28 72.02 64.4 67.2 65.1 70.2 70.57 80.02 72.6 74.6 71.4
04/05/2018 10:43:33 44.98 69.97 72.02 64.4 67.2 65.1 56.68 70.33 80.02 72.6 74.6 71.4
04/05/2018 10:43:34 47.49 65.75 72.02 64.4 67.2 65.1 57.04 66.36 78.03 72.6 74.6 71.4
04/05/2018 10:43:35 52.42 61.62 72.02 64.4 67.2 65.1 61.31 63.02 75.07 72.6 74.6 71.4
04/05/2018 10:43:36 45.16 58.09 72.02 64.4 67.2 65.1 58.86 61.9 75.07 72.6 74.6 71.4
04/05/2018 10:43:37 48.63 54.21 72.02 64.4 67.2 65.1 58.95 60.31 75.07 72.6 74.6 71.4
04/05/2018 10:43:38 49.03 51.77 72.02 64.3 67.2 65.1 58.51 59.96 75.07 72.6 74.6 71.4
04/05/2018 10:43:39 50.48 50.56 72.02 64.3 67.2 65.1 57.32 58.84 75.07 72.6 74.6 71.4
04/05/2018 10:43:40 43.85 50.43 70.28 64.2 67.2 65.1 53.68 57.73 73.99 72.5 74.6 71.4
04/05/2018 10:43:41 44.28 47.44 70.28 64.2 67.2 65.1 55.64 56.08 73.99 72.5 74.6 71.4
04/05/2018 10:43:42 46.08 46.17 70.28 64.1 67.2 65.1 56.72 56.6 73.99 72.5 74.6 71.4
04/05/2018 10:43:43 43.89 45.95 70.28 64.1 67.2 65.1 58.94 58.54 73.99 72.5 74.6 71.4
04/05/2018 10:43:44 43.51 44.83 70.28 64 67.2 65.1 55.15 58.2 73.99 72.5 74.6 71.4
04/05/2018 10:43:45 42.71 44.06 70.28 64 67.2 65.1 54.36 56.38 73.99 72.5 74.6 71.4
04/05/2018 10:43:46 43.26 43.5 70.28 63.9 67.2 65.1 53.52 55.28 73.99 72.5 74.6 71.4
04/05/2018 10:43:47 43.96 43.8 70.28 63.9 67.2 65.1 54.27 54.44 73.99 72.5 74.6 71.4
04/05/2018 10:43:48 44.17 44.59 70.28 63.9 67.2 65.1 55.33 55.09 73.99 72.5 74.6 71.4
04/05/2018 10:43:49 42.68 43.84 70.28 63.9 67.2 65.1 55.4 55.57 73.99 72.4 74.6 71.4
04/05/2018 10:43:50 43.14 43.39 70.28 63.9 67.2 65.1 54.14 55.24 73.99 72.4 74.6 71.4
04/05/2018 10:43:51 44.13 43.92 70.28 63.9 67.2 65.1 56.96 56.5 73.99 72.4 74.6 71.4
04/05/2018 10:43:52 43.11 43.82 70.28 63.9 67.2 65.1 55.95 56.55 73.99 72.4 74.6 71.4
04/05/2018 10:43:53 43.68 43.74 70.28 63.8 67.2 65.1 56.28 56.42 73.99 72.4 74.6 71.4
04/05/2018 10:43:54 43.28 44 70.28 63.7 67.2 65.1 55.23 56.67 72.7 72.4 74.6 71.4
04/05/2018 10:43:55 42.72 43.47 70.28 63.7 67.2 65.1 54.17 55.54 71.03 72.4 74.6 71.4
04/05/2018 10:43:56 42.98 43.11 70.28 63.7 67.2 65.1 54.46 54.85 70.57 72.4 74.6 71.4
04/05/2018 10:43:57 44.56 44.3 70.28 63.6 67.2 65.1 54.75 54.88 70.57 72.3 74.6 71.4
04/05/2018 10:43:58 43.21 44.21 70.28 63.6 67.2 65.1 56.39 56.19 70.57 72.3 74.6 71.4
04/05/2018 10:43:59 44.39 44.34 70.28 63.6 67.2 65.1 59.41 58.94 70.57 72.3 74.6 71.4
04/05/2018 10:44:00 49.3 48.43 70.28 63.5 67.2 65.1 61.43 61.2 70.57 72.3 74.6 71.4
04/05/2018 10:44:01 46.41 48.99 70.28 63.5 67.2 65.1 61.59 62.29 70.57 72.3 74.6 71.4
04/05/2018 10:44:02 43.6 46.89 69.97 63.4 67.2 65.1 55.78 60.69 70.33 72.3 74.6 71.4
04/05/2018 10:44:03 45.32 45.58 65.75 63.4 67.2 65.1 55.33 58.4 66.36 72.3 74.6 71.4
04/05/2018 10:44:04 47.85 47.27 61.62 63.3 67.1 65.1 56.42 56.81 63.02 72.2 74.6 71.4
04/05/2018 10:44:05 46.11 47.46 58.09 63.3 67.1 65.1 55.44 56.69 62.29 72.2 74.6 71.4
04/05/2018 10:44:06 43.59 46.41 54.21 63.3 67.1 65.1 54.66 55.99 62.29 72.2 74.6 71.4
04/05/2018 10:44:07 43.52 44.89 51.77 63.3 67.1 65.1 53.76 55.36 62.29 72.2 74.6 71.4
04/05/2018 10:44:08 43.64 44.34 50.56 63.2 67.1 65.1 54.35 54.65 62.29 72.2 74.6 71.4
04/05/2018 10:44:09 43.24 43.92 50.43 63.2 67.1 65.1 55.68 55.58 62.29 72.2 74.6 71.4
04/05/2018 10:44:10 44.01 44.08 48.99 63.2 67.1 65.1 57 56.7 62.29 72.2 74.6 71.4
04/05/2018 10:44:11 43.37 44.21 48.99 63.2 67.1 65.1 56.54 56.88 62.29 72.2 74.6 71.4
04/05/2018 10:44:12 43.48 43.85 48.99 63.2 67.1 65.1 57.04 57.54 62.29 72.2 74.6 71.4
04/05/2018 10:44:13 43.37 43.82 48.99 63.2 67.1 65.1 54.48 56.71 62.29 72.2 74.6 71.4
04/05/2018 10:44:14 42.17 43.49 48.99 63.2 67.1 65.1 54.49 55.8 62.29 72.2 74.6 71.4
04/05/2018 10:44:15 43.35 43.16 48.99 63.2 67.1 65.1 54.64 55.1 62.29 72.2 74.6 71.4
04/05/2018 10:44:16 50.68 49.99 49.99 63.2 67.1 65.1 56.76 56.6 62.29 72.2 74.6 71.4
04/05/2018 10:44:17 53.41 52.93 52.93 63.2 67.1 65.1 60.71 60.15 62.29 72.2 74.6 71.4
04/05/2018 10:44:18 61.3 60.57 60.57 63.2 67.1 65.1 67.86 67.35 67.35 72.2 74.6 71.4
04/05/2018 10:44:19 67.08 66.14 66.14 63.1 67.1 65.1 72.09 71.2 71.2 72.2 74.6 71.4
04/05/2018 10:44:20 64.38 66.15 66.15 63.1 67.1 65.1 69.57 71.05 71.2 72.1 74.6 71.4
04/05/2018 10:44:21 59.81 65.25 66.15 63 67.1 65.1 64.96 70.26 71.2 72.1 74.6 71.4
04/05/2018 10:44:22 46.3 61.9 66.15 63 67.1 65.1 55.53 67.31 71.2 72.1 74.6 71.4
04/05/2018 10:44:23 44.63 57.86 66.15 62.9 67.1 65.1 55.17 63.5 71.2 71.4 74.6 71.4
04/05/2018 10:44:24 43.94 53.93 66.15 62.9 67.1 65.1 54.59 60.2 71.2 71.4 74.6 71.4
04/05/2018 10:44:25 42.82 50.35 66.15 62.8 67.1 65.1 53.16 57.63 71.2 71.4 74.6 71.4
04/05/2018 10:44:26 45.07 47.17 66.15 62.8 67.1 65.1 53.47 55.32 71.2 71.4 74.6 71.4
04/05/2018 10:44:27 45.6 46.23 66.15 62.8 67.1 65.1 54.27 54.51 71.2 71.1 74.6 71.4
04/05/2018 10:44:28 45.5 46.01 66.15 62.8 67.1 65.1 54.05 54.46 71.2 71 74.6 71.4
04/05/2018 10:44:29 47.44 47.36 66.15 62.8 67.1 65.1 55.52 55.4 71.2 71 74.6 71.4
04/05/2018 10:44:30 48.04 48.21 66.15 62.7 67.1 65.1 58.58 58.01 71.2 71 74.6 71.4
04/05/2018 10:44:31 51.98 51.38 66.15 62.7 67.1 65.1 58.91 58.82 71.2 71 74.6 71.4
04/05/2018 10:44:32 50.21 51.26 66.15 62.7 67.1 65.1 56.74 58.74 71.2 71 74.6 71.4
04/05/2018 10:44:33 46.58 50.63 66.15 62.7 67 65.1 54.47 57.61 71.2 71 74.6 71.4
04/05/2018 10:44:34 50.11 50.35 66.15 62.7 67 65.1 58.16 57.85 71.2 71 74.6 71.4
04/05/2018 10:44:35 47.12 49.37 66.15 62.7 67 65.1 57.1 57.92 71.2 71 74.6 71.4
04/05/2018 10:44:36 62.87 61.47 66.15 62.7 67 65.1 62.71 61.88 71.2 71 74.6 71.4
04/05/2018 10:44:37 46.33 60.32 66.15 62.6 67 65.1 54.62 60.95 71.2 71 74.6 71.4
04/05/2018 10:44:38 46.31 56.31 66.15 62.6 67 65.1 55.44 58.04 71.2 71 74.6 71.4
04/05/2018 10:44:39 47.47 52.75 66.15 62.6 67 65.1 57.7 57.77 71.2 71 74.6 71.4
04/05/2018 10:44:40 46.38 50.33 66.15 62.6 67 65.1 58.77 58.8 71.2 71 74.6 71.4
04/05/2018 10:44:41 44.74 48.19 66.15 62.6 67 65.1 55.26 58.5 71.2 71 74.6 71.4
04/05/2018 10:44:42 43.57 46.31 66.15 62.5 67 65.1 53.62 56.54 71.2 71 74.6 71.4
04/05/2018 10:44:43 44.74 45.26 66.15 62.5 67 65.1 62.94 62.3 71.2 71 74.6 71.4
04/05/2018 10:44:44 43.36 44.86 66.15 62.5 67 65.1 53.31 61.38 71.2 71 74.6 71.4
04/05/2018 10:44:45 43.75 44.08 66.15 62.5 67 65.1 54.86 58.12 71.2 70.9 74.6 71.4
04/05/2018 10:44:46 43.67 44.18 66.15 62.5 67 65.1 59.17 59.53 71.2 70.9 74.6 71.4
04/05/2018 10:44:47 42.42 43.75 66.15 62.4 67 65.1 53.15 58.11 71.2 70.9 74.5 71.4
04/05/2018 10:44:48 42.64 43.04 66.15 62.4 67 65.1 52.81 55.75 71.2 70.9 74.5 71.4
04/05/2018 10:44:49 42.01 42.92 66.15 62.4 67 65.1 53.56 54.28 71.05 70.9 74.5 71.4
04/05/2018 10:44:50 43.44 43.04 65.25 62.4 67 65.1 53.4 53.92 70.26 70.9 74.5 71.4
04/05/2018 10:44:51 45.32 44.98 61.9 62.4 67 65.1 53.32 53.58 67.31 70.9 74.5 71.4
04/05/2018 10:44:52 50.23 48.92 61.47 62 67 65.1 57.87 56.85 63.5 70.5 74.5 71.4
04/05/2018 10:44:53 49.66 50.56 61.47 62 67 65.1 58.8 58.44 62.3 70.5 74.5 71.4
04/05/2018 10:44:54 43.31 48.68 61.47 62 67 65.1 53.59 57.76 62.3 70.5 74.5 71.4
04/05/2018 10:44:55 43.76 46.13 61.47 62 67 65.1 53.34 55.62 62.3 70.5 74.5 71.4
04/05/2018 10:44:56 42.59 44.8 61.47 62 67 65.1 53.24 54.37 62.3 70.4 74.5 71.4
04/05/2018 10:44:57 43.44 43.66 61.47 62 67 65.1 53.47 53.95 62.3 70.4 74.5 71.4
04/05/2018 10:44:58 42.99 43.89 61.47 61.9 67 65.1 52.59 53.59 62.3 70.4 74.5 71.4
04/05/2018 10:44:59 43.01 43.38 61.47 61.2 67 65.1 52.86 53.17 62.3 67.8 74.5 71.4
04/05/2018 10:45:00 43.48 43.39 61.47 61.1 67 65.1 53.35 53.32 62.3 67.8 74.5 71.4
04/05/2018 10:45:01 43.28 43.63 61.47 61.1 67 65.1 53.51 53.56 62.3 67.8 74.5 71.4
04/05/2018 10:45:02 46.36 46.05 61.47 61.1 67 65.1 66.59 65.9 65.9 67.8 74.5 71.4
04/05/2018 10:45:03 42.87 45.47 61.47 60.9 67 65.1 52.99 64.67 65.9 67.7 74.5 71.4
04/05/2018 10:45:04 43.31 44.07 61.47 60.9 67 65.1 53.34 60.88 65.9 67.7 74.5 71.4
04/05/2018 10:45:05 43.08 43.72 61.47 60.9 67 65.1 53.12 57.76 65.9 67.7 74.5 71.4
04/05/2018 10:45:06 43.06 43.33 60.32 60.9 67 65.1 52.7 55.52 65.9 67.7 74.5 71.4
04/05/2018 10:45:07 42.33 43.2 56.31 60.9 67 65.1 52.65 54.14 65.9 67.7 74.5 71.4
04/05/2018 10:45:08 43.41 43.44 52.75 60.9 67 65.1 58.62 58.31 65.9 67.7 74.5 71.4
04/05/2018 10:45:09 46.22 45.73 50.56 60.8 67 65.1 55.52 57.76 65.9 67.6 74.5 71.4
04/05/2018 10:45:10 46.39 47.12 50.56 60.8 67 65.1 54.49 56.58 65.9 67.6 74.5 71.4
04/05/2018 10:45:11 42.79 45.51 50.56 60.8 67 65.1 55.99 56.01 65.9 66.1 74.5 71.4
04/05/2018 10:45:12 47.25 47 50.56 60.7 67 65.1 55.66 56.08 65.9 66.1 74.5 71.4
04/05/2018 10:45:13 49.33 49.6 50.56 60.7 67 65.1 57.08 57.31 65.9 66.1 74.5 71.4
04/05/2018 10:45:14 47.39 49.59 50.56 60.7 67 65.1 63.72 63.36 65.9 66 74.5 71.4
04/05/2018 10:45:15 43.22 47.86 50.56 60.7 66.9 65.1 53.4 60.86 65.9 66 74.5 71.4
04/05/2018 10:45:16 44.4 45.73 50.56 60.6 66.9 65.1 54.46 57.77 65.9 66 74.5 71.4
04/05/2018 10:45:17 43.27 44.95 50.56 60.6 66.9 65.1 53.19 55.95 65.9 66 74.5 71.4
04/05/2018 10:45:18 43.22 44.12 50.56 60.6 66.9 65.1 54.03 54.43 65.9 66 74.4 71.4
04/05/2018 10:45:19 43.55 43.86 50.56 60.6 66.9 65.1 55.78 55.85 65.9 66 74.4 71.4
04/05/2018 10:45:20 43.38 43.96 50.56 60.6 66.9 65.1 54.05 55.33 65.9 66 74.4 71.4
04/05/2018 10:45:21 59.5 58.95 58.95 60.6 66.9 65.1 67.34 66.69 66.69 66 74.4 71.4
04/05/2018 10:45:22 55.61 58.83 58.95 60.6 66.9 65.1 62.9 66.6 66.69 66 74.4 71.4
04/05/2018 10:45:23 57.97 58.19 58.95 60.7 66.9 65.1 64.15 64.76 66.69 66 74.4 71.4
04/05/2018 10:45:24 55.19 58.15 58.95 60.6 66.9 65.1 62.07 64.91 66.69 66 74.4 71.4
04/05/2018 10:45:25 67.83 66.1 66.1 60.7 66.9 65.1 73.81 72.02 72.02 66.1 74.4 71.4
04/05/2018 10:45:26 56.13 65.08 66.1 60.7 66.9 65.1 64.32 71.17 72.02 66.1 74.4 71.4
04/05/2018 10:45:27 56.4 61.97 66.1 60.7 66.9 65.1 65.3 68.65 72.02 66.1 74.4 71.4
04/05/2018 10:45:28 56.76 58.77 66.1 60.7 66.8 65.1 63.98 66.31 72.02 66.1 74.4 71.4
04/05/2018 10:45:29 54.83 57.69 66.1 60.6 66.8 65.1 65.36 65.34 72.02 66 74.4 71.4
04/05/2018 10:45:30 66.51 65.14 66.1 60.2 66.8 65.1 71.11 69.98 72.02 65.9 74.4 71.4
04/05/2018 10:45:31 72.7 72.26 72.26 60.4 66.9 65.1 75.17 74.4 74.4 66.1 74.4 71.4
04/05/2018 10:45:32 60.38 71.26 72.26 60.4 66.9 65.1 67.02 74.06 74.4 66.1 74.4 71.5
04/05/2018 10:45:33 58.9 67.54 72.26 60.5 66.9 65.1 65.34 71.03 74.4 66 74.4 71.5
04/05/2018 10:45:34 68.48 68.72 72.26 60.5 66.9 65.1 71.13 71.32 74.4 66.1 74.4 71.5
04/05/2018 10:45:35 61.08 66.17 72.26 60.6 66.9 65.1 67.79 69.58 74.4 66.1 74.4 71.5
04/05/2018 10:45:36 60.92 63.74 72.26 60.6 66.9 65.1 66.45 68.78 74.4 66.1 74.4 71.5
04/05/2018 10:45:37 63.93 63.92 72.26 60.6 66.9 65.1 70.03 69.74 74.4 66.2 74.4 71.5
04/05/2018 10:45:38 63.74 63.94 72.26 60.6 66.9 65.1 70.01 69.74 74.4 66.2 74.4 71.5
04/05/2018 10:45:39 63.49 64.4 72.26 60.7 66.9 65.1 69.55 70.48 74.4 66.2 74.4 71.5
04/05/2018 10:45:40 67.13 66.61 72.26 60.7 66.9 65.1 72.09 71.81 74.4 66.3 74.4 71.5
04/05/2018 10:45:41 64.36 66.62 72.26 60.8 66.9 65.1 70.86 71.81 74.4 66.3 74.4 71.5
04/05/2018 10:45:42 68.11 68.34 72.26 60.8 66.9 65.1 71.93 72.36 74.4 66.4 74.4 71.5
04/05/2018 10:45:43 66.42 67.76 72.26 60.9 66.9 65.1 72.54 73 74.4 66.4 74.4 71.5
04/05/2018 10:45:44 68.86 68.94 72.26 61 66.9 65.1 71.64 72.21 74.4 66.5 74.4 71.5
04/05/2018 10:45:45 66.36 68.67 72.26 61 66.9 65.1 72.34 73.35 74.4 66.5 74.4 71.5
04/05/2018 10:45:46 65.14 67.01 72.26 61.1 66.9 65.1 70.61 71.78 74.4 66.5 74.4 71.5
04/05/2018 10:45:47 63.91 66.21 72.26 61.1 66.9 65.1 69.12 71.35 74.4 66.5 74.4 71.5
04/05/2018 10:45:48 60.69 65.27 72.26 61.1 66.9 65.1 66.89 70.4 74.4 66.5 74.4 71.5
04/05/2018 10:45:49 51.29 62.74 72.26 61.1 66.9 65.1 54.99 68.25 74.4 66.5 74.4 71.5
04/05/2018 10:45:50 56.45 58.87 72.26 61.1 66.9 65.1 63.18 64.31 74.4 66.5 74.4 71.5
04/05/2018 10:45:51 64.16 63.03 72.26 61.1 66.9 65.1 68.26 67.34 74.4 66.5 74.4 71.5
04/05/2018 10:45:52 57.86 63.05 72.26 61.1 66.9 65.1 62.62 67.28 74.4 66.5 74.4 71.5
04/05/2018 10:45:53 56.45 60.29 72.26 61.1 66.9 65.1 61.22 64.68 74.4 66.4 74.4 71.5
04/05/2018 10:45:54 63.23 63.33 72.26 61 66.9 65.1 65.62 65.97 74.4 66.4 74.4 71.5
04/05/2018 10:45:55 54.72 61.2 72.26 60.9 66.8 65.1 62.14 64.36 74.4 66.3 74.4 71.5
04/05/2018 10:45:56 59.4 59.54 72.26 60.9 66.8 65.1 65.86 65.57 74.4 66.3 74.4 71.5
04/05/2018 10:45:57 63.53 62.67 72.26 60.9 66.9 65.1 68.59 67.8 74.4 66.3 74.4 71.5
04/05/2018 10:45:58 58.89 62.71 72.26 60.9 66.9 65.1 64.13 67.86 74.4 66.3 74.4 71.5
04/05/2018 10:45:59 60.82 61.92 72.26 60.9 66.8 65.1 64.78 66.34 74.4 66.3 74.4 71.5
04/05/2018 10:46:00 67.86 66.94 72.26 60.9 66.9 65.1 71.8 70.91 74.4 66.3 74.4 71.5
04/05/2018 10:46:01 66.05 66.73 71.26 60.9 66.9 65.1 70.59 71.2 74.06 66.3 74.4 71.5
04/05/2018 10:46:02 61.37 66.62 68.94 60.9 66.9 65.1 67.09 70.75 73.35 66.3 74.4 71.5
04/05/2018 10:46:03 70.87 69.31 69.31 61 66.9 65.1 75.8 74.33 74.33 66.4 74.4 71.5
04/05/2018 10:46:04 68.65 70.03 70.03 61.1 66.9 65.1 74.23 74.84 74.84 66.4 74.4 71.5
04/05/2018 10:46:05 66.45 68.9 70.03 61.1 66.9 65.1 70.92 74.38 74.84 66.4 74.4 71.5
04/05/2018 10:46:06 61.41 67.13 70.03 61.1 66.9 65.1 66.94 72.28 74.84 66.5 74.4 71.5
04/05/2018 10:46:07 56.66 64.31 70.03 61.1 66.9 65.1 62.92 69.59 74.84 66.5 74.4 71.5
04/05/2018 10:46:08 62.95 63.99 70.03 61.1 66.9 65.1 65.44 67.62 74.84 66.5 74.4 71.5
04/05/2018 10:46:09 47.1 61.56 70.03 61.1 66.9 65.1 64.12 66.07 74.84 66.5 74.4 71.5
04/05/2018 10:46:10 72.28 71.51 71.51 61.3 66.9 65.1 76.51 75.7 75.7 66.6 74.4 71.5
04/05/2018 10:46:11 70.5 70.93 71.51 61.4 66.9 65.1 74.54 74.89 75.7 66.7 74.4 71.5
04/05/2018 10:46:12 69.03 71.04 71.51 61.5 66.9 65.1 73.59 75.02 75.7 66.7 74.4 71.5
04/05/2018 10:46:13 66.81 69.9 71.51 61.5 66.9 65.1 71.58 74.08 75.7 66.8 74.4 71.5
04/05/2018 10:46:14 65.37 67.7 71.51 61.5 66.9 65.1 71.95 72.44 75.7 66.8 74.4 71.5
04/05/2018 10:46:15 65.29 66.75 71.51 61.5 66.9 65.1 71.23 72.7 75.7 66.8 74.4 71.5
04/05/2018 10:46:16 61.53 65.63 71.51 61.5 66.9 65.1 66.87 71.48 75.7 66.8 74.4 71.5
04/05/2018 10:46:17 59.89 63.81 71.51 61.5 66.9 65.1 66.6 69.77 75.7 66.8 74.4 71.5
04/05/2018 10:46:18 57.86 61.21 71.51 61.5 66.9 65.1 62.69 67.31 75.7 66.8 74.4 71.5
04/05/2018 10:46:19 63.72 63.23 71.51 61.5 66.9 65.1 69.02 68.48 75.7 66.8 74.4 71.5
04/05/2018 10:46:20 60.27 63 71.51 61.5 66.9 65.1 66.59 68.46 75.7 66.8 74.4 71.5
04/05/2018 10:46:21 55.72 60.69 71.51 61.5 66.9 65.1 59.71 66.56 75.7 66.8 74.4 71.5
04/05/2018 10:46:22 53.75 58.33 71.51 61.5 66.9 65.1 58.45 63.66 75.7 66.8 74.4 71.5
04/05/2018 10:46:23 54.29 56.44 71.51 61.5 66.9 65.1 60.8 61.81 75.7 66.8 74.4 71.5
04/05/2018 10:46:24 58.69 58.12 71.51 61.5 66.9 65.1 64.22 63.72 75.7 66.8 74.4 71.5
04/05/2018 10:46:25 65.92 65.82 71.51 61.6 66.8 65.1 88.48 88.19 88.19 68.5 74.5 71.6
04/05/2018 10:46:26 56.53 63.9 71.51 61.6 66.8 65.1 67.22 86.07 88.19 68.5 74.5 71.6
04/05/2018 10:46:27 56.82 60.78 71.51 61.6 66.8 65.1 68.47 81.91 88.19 68.6 74.5 71.6
04/05/2018 10:46:28 57.44 59.21 71.51 61.6 66.8 65.2 63.01 77.99 88.19 68.6 74.5 71.6
04/05/2018 10:46:29 63.42 63.64 71.51 61.6 66.8 65.2 66.34 73.98 88.19 68.6 74.5 71.6
04/05/2018 10:46:30 54.76 63.64 71.51 61.6 66.8 65.2 62.51 71.17 88.19 68.6 74.5 71.6
04/05/2018 10:46:31 62.51 63.84 71.51 61.6 66.8 65.2 67.02 69.05 88.19 68.6 74.5 71.6
04/05/2018 10:46:32 52.54 60.69 71.51 61.6 66.8 65.2 67.31 69.08 88.19 68.6 74.5 71.6
04/05/2018 10:46:33 53.62 57.23 71.51 61.6 66.8 65.2 72.93 72.71 88.19 68.6 74.5 71.6
04/05/2018 10:46:34 48.2 55.15 71.51 61.6 66.8 65.2 56.64 70.82 88.19 68.6 74.5 71.6
04/05/2018 10:46:35 43.74 52.06 71.51 61.6 66.8 65.2 55.63 66.82 88.19 68.6 74.5 71.6
04/05/2018 10:46:36 49.18 49.53 71.51 61.6 66.8 65.2 55.46 63.09 88.19 68.6 74.5 71.6
04/05/2018 10:46:37 50.51 51.58 71.51 61.6 66.8 65.2 54.87 59.88 88.19 68.6 74.5 71.6
04/05/2018 10:46:38 48.29 49.44 71.51 61.6 66.8 65.2 54.69 57.34 88.19 68.6 74.5 71.6
04/05/2018 10:46:39 52.17 52.64 71.51 61.6 66.8 65.2 60.22 59.74 88.19 68.6 74.5 71.6
04/05/2018 10:46:40 55.82 55.08 71.04 61.6 66.8 65.2 62.92 62.56 88.19 68.6 74.5 71.6
04/05/2018 10:46:41 58.65 59.32 71.04 61.6 66.8 65.2 61.14 63.15 88.19 68.6 74.5 71.6
04/05/2018 10:46:42 44.2 56.36 69.9 61.6 66.8 65.2 54.21 61.29 88.19 68.6 74.5 71.6
04/05/2018 10:46:43 60.89 60.11 67.7 61.6 66.8 65.2 65.2 64.24 88.19 68.6 74.5 71.6
04/05/2018 10:46:44 58.74 59.62 66.75 61.6 66.8 65.2 65.92 65.97 88.19 68.6 74.5 71.6
04/05/2018 10:46:45 73.46 71.65 71.65 61.8 66.8 65.2 76.13 74.23 88.19 68.7 74.5 71.6
04/05/2018 10:46:46 67.8 71.34 71.65 61.9 66.8 65.2 71.85 74.2 88.19 68.7 74.5 71.6
04/05/2018 10:46:47 71.33 71.43 71.65 62 66.8 65.2 73.87 73.9 88.19 68.8 74.5 71.6
04/05/2018 10:46:48 67.28 71.08 71.65 62 66.8 65.2 72.3 73.96 88.19 68.8 74.5 71.6
04/05/2018 10:46:49 70.32 71.02 71.65 62.1 66.8 65.2 74.05 74.03 88.19 68.8 74.5 71.6
04/05/2018 10:46:50 62.97 69.75 71.65 62.1 66.8 65.2 68.67 73.82 88.19 68.9 74.5 71.6
04/05/2018 10:46:51 62.26 66.73 71.65 62.2 66.8 65.2 70.84 72.49 88.19 68.9 74.5 71.6
04/05/2018 10:46:52 63.76 64.83 71.65 62.2 66.7 65.2 68.99 70.64 88.19 68.9 74.5 71.6
04/05/2018 10:46:53 66.42 67 71.65 62.2 66.7 65.2 68.81 70.03 88.19 68.9 74.5 71.6
04/05/2018 10:46:54 53.79 65.46 71.65 62.2 66.7 65.2 61.89 69.06 88.19 68.9 74.5 71.6
04/05/2018 10:46:55 52.55 61.64 71.65 62.2 66.7 65.2 61.32 65.95 86.07 68.9 74.5 71.6
04/05/2018 10:46:56 51.6 58.18 71.65 62.2 66.7 65.2 64.15 64.79 81.91 68.9 74.5 71.6
04/05/2018 10:46:57 51.29 55.22 71.65 62.2 66.7 65.2 60.85 63.83 77.99 68.9 74.5 71.6
04/05/2018 10:46:58 63.42 61.96 71.65 62.2 66.7 65.2 67.76 66.69 74.23 68.9 74.5 71.6
04/05/2018 10:46:59 59.51 60.82 71.65 62.2 66.7 65.2 66.77 66.81 74.23 68.9 74.5 71.6
04/05/2018 10:47:00 70.72 69.45 71.65 62.3 66.7 65.2 74.29 73.21 74.23 69 74.5 71.6
04/05/2018 10:47:01 62.23 69.41 71.65 62.4 66.7 65.2 67.95 73.2 74.23 69 74.5 71.6
04/05/2018 10:47:02 67.16 67.93 71.65 62.4 66.7 65.2 73.56 73.25 74.23 69 74.5 71.6
04/05/2018 10:47:03 68.14 68.24 71.65 62.4 66.7 65.2 73.26 73.58 74.23 69.1 74.5 71.6
04/05/2018 10:47:04 69.76 70.59 71.65 62.5 66.8 65.2 74.51 75.26 75.26 69.1 74.5 71.6
04/05/2018 10:47:05 64.15 68.51 71.65 62.5 66.8 65.2 71.75 74.19 75.26 69.1 74.5 71.6
04/05/2018 10:47:06 67.89 68.75 71.65 62.6 66.8 65.2 71.85 73.36 75.26 69.2 74.5 71.6
04/05/2018 10:47:07 55.95 66.46 71.65 62.6 66.8 65.2 63.31 71.28 75.26 69.2 74.5 71.6
04/05/2018 10:47:08 61.55 63.01 71.65 62.6 66.8 65.2 68.12 68.98 75.26 69.2 74.5 71.6
04/05/2018 10:47:09 65.12 64.96 71.65 62.6 66.8 65.2 71.24 71.05 75.26 69.2 74.5 71.6
04/05/2018 10:47:10 61.81 63.45 71.65 62.6 66.8 65.2 68.76 69.54 75.26 69.2 74.5 71.6
04/05/2018 10:47:11 65.29 65.56 71.65 62.6 66.8 65.2 67.37 69.28 75.26 69.2 74.5 71.6
04/05/2018 10:47:12 57.89 63.59 71.65 62.6 66.8 65.2 62.76 67.8 75.26 69.2 74.5 71.6
04/05/2018 10:47:13 43.97 60.63 71.65 62.6 66.8 65.2 54.63 65.05 75.26 69.2 74.5 71.6
04/05/2018 10:47:14 55 56.55 71.65 62.6 66.8 65.2 62.45 62.71 75.26 69.2 74.5 71.6
04/05/2018 10:47:15 62.69 61.31 71.43 62.6 66.8 65.2 68.93 67.37 75.26 69.2 74.5 71.6
04/05/2018 10:47:16 58.38 61.86 71.43 62.6 66.8 65.2 66.09 68.34 75.26 69.2 74.5 71.6
04/05/2018 10:47:17 53.27 58.93 71.08 62.6 66.8 65.2 59.22 65.86 75.26 69.2 74.5 71.6
04/05/2018 10:47:18 50.86 56.69 71.02 62.6 66.8 65.2 58.41 63.19 75.26 69.2 74.5 71.6
04/05/2018 10:47:19 47.41 53.79 70.59 62.5 66.8 65.2 58.87 60.75 75.26 69.2 74.5 71.6
04/05/2018 10:47:20 70.66 69.1 70.59 62.5 66.8 65.2 74.73 72.78 75.26 69.1 74.5 71.6
04/05/2018 10:47:21 64.73 68.31 70.59 62.5 66.8 65.2 70.31 72.46 75.26 69.1 74.5 71.6
04/05/2018 10:47:22 55.82 66.72 70.59 62.5 66.8 65.2 62.96 71.3 75.26 69.1 74.5 71.6
04/05/2018 10:47:23 51.35 63.03 70.59 62.5 66.8 65.2 58.41 68.02 75.26 69.1 74.5 71.6
04/05/2018 10:47:24 69.97 69.09 70.59 62.5 66.8 65.2 71.16 70.54 75.26 69.1 74.5 71.6
04/05/2018 10:47:25 57.43 68.75 70.59 62.5 66.8 65.2 64.6 70.06 75.26 69.1 74.5 71.6
04/05/2018 10:47:26 54.02 64.99 70.59 62.5 66.8 65.2 63.9 67.56 75.26 69.1 74.5 71.6
04/05/2018 10:47:27 70.67 69.77 70.59 62.6 66.8 65.2 73.95 73 75.26 69.2 74.5 71.6
04/05/2018 10:47:28 66.07 69.84 70.59 62.6 66.8 65.2 70.17 73.07 75.26 69.2 74.5 71.6
04/05/2018 10:47:29 56.33 67.79 70.59 62.6 66.8 65.2 63 71.45 75.26 69.2 74.5 71.6
04/05/2018 10:47:30 52.82 64.07 70.59 62.6 66.8 65.2 59.96 68.1 75.26 69.2 74.5 71.6
04/05/2018 10:47:31 46.34 60.31 70.59 62.6 66.8 65.2 56.24 64.79 75.26 69.2 74.5 71.6
04/05/2018 10:47:32 49.69 56.29 70.59 62.6 66.8 65.2 57.56 61.43 75.26 69.2 74.5 71.6
04/05/2018 10:47:33 44.34 53.54 70.59 62.6 66.8 65.2 57.62 59.81 75.26 69.2 74.5 71.6
04/05/2018 10:47:34 60.52 59.88 69.84 62.6 66.8 65.2 68.06 67.43 74.19 69.2 74.5 71.6
04/05/2018 10:47:35 63.27 62.64 69.84 62.6 66.8 65.2 70.23 69.68 73.36 69.2 74.5 71.6
04/05/2018 10:47:36 69.16 67.92 69.84 62.6 66.8 65.2 74.4 73.57 73.57 69.2 74.5 71.6
04/05/2018 10:47:37 70.22 69.42 69.84 62.7 66.8 65.2 75.21 74.66 74.66 69.3 74.5 71.6
04/05/2018 10:47:38 74.3 74.15 74.15 62.9 66.8 65.2 78.69 78.6 78.6 69.4 74.5 71.6
04/05/2018 10:47:39 64.15 72.32 74.15 62.9 66.8 65.2 71.19 76.79 78.6 69.4 74.5 71.6
04/05/2018 10:47:40 71.77 71.48 74.15 63 66.8 65.2 74.98 75.12 78.6 69.4 74.5 71.6
04/05/2018 10:47:41 69.81 71.29 74.15 63.1 66.8 65.2 74.6 75.44 78.6 69.5 74.5 71.6
04/05/2018 10:47:42 73.55 73.06 74.15 63.2 66.8 65.3 77.62 76.9 78.6 69.5 74.5 71.6
04/05/2018 10:47:43 66.44 73.02 74.15 63.2 66.8 65.3 71.59 76.87 78.6 69.5 74.5 71.6
04/05/2018 10:47:44 54.74 70.08 74.15 63.2 66.8 65.3 59.63 74.41 78.6 69.5 74.5 71.6
04/05/2018 10:47:45 43.86 65.98 74.15 63.2 66.8 65.3 58.51 70.35 78.6 69.5 74.5 71.6
04/05/2018 10:47:46 49.27 61.78 74.15 63.2 66.8 65.3 61.58 66.56 78.6 69.5 74.5 71.6
04/05/2018 10:47:47 43.89 57.89 74.15 63.2 66.8 65.3 64.4 64.44 78.6 69.5 74.5 71.6
04/05/2018 10:47:48 44.22 53.94 74.15 63.2 66.8 65.3 61.85 64.56 78.6 69.5 74.5 71.6
04/05/2018 10:47:49 55.59 54.41 74.15 63.2 66.8 65.3 63.29 63.21 78.6 69.5 74.5 71.6
04/05/2018 10:47:50 64.69 63.77 74.15 63.2 66.8 65.3 70.67 69.88 78.6 69.5 74.5 71.6
04/05/2018 10:47:51 61.79 64.71 74.15 63.1 66.8 65.3 66.5 70.69 78.6 69.5 74.5 71.6
04/05/2018 10:47:52 50.83 62.04 74.15 63.1 66.8 65.3 60 67.59 78.6 69.4 74.5 71.6
04/05/2018 10:47:53 57.14 58.24 74.15 63.1 66.8 65.3 64.4 64.91 78.6 69.4 74.5 71.6
04/05/2018 10:47:54 57.91 58.81 74.15 63.1 66.8 65.3 64.18 65.24 78.6 69.4 74.5 71.6
04/05/2018 10:47:55 56.83 58.48 74.15 63.1 66.8 65.3 66.78 66.37 78.6 69.4 74.5 71.6
04/05/2018 10:47:56 43.08 56.97 74.15 62.9 66.8 65.3 55.21 65.85 78.6 69.4 74.5 71.6
04/05/2018 10:47:57 44.07 53 74.15 62.9 66.8 65.3 56.87 62.19 78.6 69.3 74.5 71.6
04/05/2018 10:47:58 44.73 49.57 74.15 62.9 66.8 65.3 55.12 59.67 78.6 69.3 74.5 71.6
04/05/2018 10:47:59 65.23 63.63 74.15 62.9 66.8 65.3 70.23 68.54 78.6 69.3 74.5 71.6
04/05/2018 10:48:00 52.3 63.64 74.15 62.9 66.8 65.3 61.32 68.57 78.6 69.3 74.5 71.6
04/05/2018 10:48:01 58.05 59.82 74.15 62.9 66.8 65.3 65.38 66.34 78.6 69.3 74.5 71.6
04/05/2018 10:48:02 64.46 64 74.15 62.9 66.8 65.3 70.95 70.51 78.6 69.3 74.5 71.6
04/05/2018 10:48:03 67.52 67.37 74.15 62.9 66.8 65.3 72.27 72.45 78.6 69.4 74.5 71.6
04/05/2018 10:48:04 64.82 65.91 74.15 62.9 66.8 65.3 70.81 71.28 78.6 69.2 74.5 71.6
04/05/2018 10:48:05 60.55 65.29 74.15 62.9 66.8 65.3 67.13 71.12 78.6 69.2 74.5 71.6
04/05/2018 10:48:06 68.18 67.13 74.15 62.9 66.8 65.3 72.55 71.94 78.6 69.2 74.5 71.6
04/05/2018 10:48:07 70.02 69.85 74.15 63 66.8 65.3 73.67 73.7 78.6 69.2 74.5 71.6
04/05/2018 10:48:08 75.5 74.93 74.93 63.3 66.9 65.3 78.52 77.69 77.69 69.4 74.5 71.6
04/05/2018 10:48:09 65.45 73.88 74.93 63.1 66.9 65.3 70.62 77.05 77.69 69.3 74.5 71.6
04/05/2018 10:48:10 61.4 70.68 74.93 63.1 66.9 65.3 65.66 74.27 77.69 69.3 74.5 71.6
04/05/2018 10:48:11 43.14 67.08 74.93 63.1 66.9 65.3 55.34 70.8 77.69 69.3 74.5 71.6
04/05/2018 10:48:12 44.6 62.87 74.93 63.1 66.9 65.3 56.64 66.77 77.69 69.3 74.5 71.6
04/05/2018 10:48:13 44 58.75 74.93 63.1 66.9 65.3 56.02 63.24 77.69 69.3 74.5 71.6
04/05/2018 10:48:14 44.14 54.75 74.93 63.1 66.9 65.3 57.34 60.11 77.69 69.3 74.5 71.6
04/05/2018 10:48:15 63.58 62.45 74.93 63.1 66.9 65.3 70.49 69.29 77.69 69.3 74.5 71.6
04/05/2018 10:48:16 64.66 64.49 74.93 63.1 66.9 65.3 69.72 69.9 77.69 69.3 74.5 71.6
04/05/2018 10:48:17 57.34 64.31 74.93 63.1 66.9 65.3 65.5 69.86 77.69 69.3 74.5 71.6
04/05/2018 10:48:18 62.07 62.22 74.93 63.1 66.9 65.3 66.7 67.78 77.69 69.3 74.5 71.6
04/05/2018 10:48:19 62.05 63.32 74.93 63.1 66.9 65.3 69.02 69.58 77.69 69.3 74.5 71.6
04/05/2018 10:48:20 54.71 61.25 74.93 63.1 66.9 65.3 62.49 67.64 77.69 69.3 74.5 71.6
04/05/2018 10:48:21 54.14 58.74 74.93 63.1 66.9 65.3 62.68 65.47 77.69 69.3 74.5 71.6
04/05/2018 10:48:22 51.5 56.04 74.93 63.1 66.9 65.3 59.57 63.77 77.69 69.3 74.5 71.6
04/05/2018 10:48:23 48.89 53.65 74.93 63.1 66.9 65.3 56.69 61.56 77.69 69.3 74.5 71.6
04/05/2018 10:48:24 44.89 51.2 74.93 63.1 66.9 65.3 56.84 59.13 77.69 69.2 74.5 71.6
04/05/2018 10:49:30 59.65 59.04 59.04 34.9 30.1 24.1 68.02 67.59 67.59 43.2 38.5 32.5
04/05/2018 10:49:31 55.75 58.88 59.04 36.4 31.6 25.6 64.72 67.42 67.59 44.9 40.1 34.1
04/05/2018 10:49:32 57.25 57.89 59.04 37.9 33.1 27.1 63.77 65.7 67.59 45.9 41.1 35.1
04/05/2018 10:49:33 56.91 58.43 59.04 38.9 34.1 28.1 64.33 65.5 67.59 46.8 42 36
04/05/2018 10:49:34 47.56 56.96 59.04 39 34.2 28.2 58.66 64.38 67.59 47 42.3 36.2
04/05/2018 10:49:35 58.14 57.98 59.04 40 35.3 29.2 63.98 64.24 67.59 47.7 42.9 36.9
04/05/2018 10:49:36 50.7 56.24 59.04 40.2 35.4 29.4 60.35 63.06 67.59 48 43.2 37.2
04/05/2018 10:49:37 46.52 53.41 59.04 40.3 35.5 29.5 57.45 60.99 67.59 48.1 43.3 37.3
04/05/2018 10:49:38 43.46 50.36 59.04 40.3 35.5 29.5 56.01 59.04 67.59 48.2 43.4 37.4
04/05/2018 10:49:39 45.72 47.37 59.04 40.3 35.6 29.6 58.53 58.96 67.59 48.3 43.6 37.5
04/05/2018 10:49:40 54.6 54.01 59.04 40.7 35.9 29.9 59.95 60.02 67.59 48.5 43.8 37.7
04/05/2018 10:49:41 65.59 64.68 64.68 43.8 39 33 70.59 69.7 69.7 50.4 45.6 39.6
04/05/2018 10:49:42 58.77 64.74 64.74 44.2 39.4 33.4 65.79 69.76 69.76 50.9 46.1 40.1
04/05/2018 10:49:43 57.71 61.77 64.74 44.5 39.8 33.7 64.34 67.54 69.76 51.2 46.4 40.4
04/05/2018 10:49:44 49.31 59.55 64.74 44.6 39.8 33.8 59.38 65.83 69.76 51.3 46.5 40.5
04/05/2018 10:49:45 45.28 55.91 64.74 44.6 39.8 33.8 56.8 62.89 69.76 51.3 46.6 40.5
04/05/2018 10:49:46 47.77 52.27 64.74 44.6 39.8 33.8 55.86 60.08 69.76 51.4 46.6 40.6
04/05/2018 10:49:47 61.04 59.86 64.74 45.2 40.4 34.4 65.22 63.84 69.76 51.7 46.9 40.9
04/05/2018 10:49:48 57.96 59.88 64.74 45.5 40.7 34.7 65.27 65.54 69.76 52 47.2 41.2
04/05/2018 10:49:49 64.08 63.34 64.74 46.4 41.6 35.6 70.33 69.6 69.76 52.9 48.1 42.1
04/05/2018 10:49:50 57.11 63.62 64.74 46.6 41.8 35.8 63.49 69.71 69.76 53.1 48.3 42.3
04/05/2018 10:49:51 66.6 65.89 65.89 47.8 43.1 37 71.06 70.48 70.48 53.9 49.1 43.1
04/05/2018 10:49:52 60.65 65.75 65.89 48.1 43.3 37.3 68.83 70.66 70.66 54.3 49.6 43.5
04/05/2018 10:49:53 59.01 63.06 65.89 48.3 43.5 37.5 68.55 69.61 70.66 54.7 49.9 43.9
04/05/2018 10:49:54 65.63 65 65.89 49 44.2 38.2 72.05 71.53 71.53 55.4 50.6 44.6
04/05/2018 10:49:55 73.25 72.88 72.88 51.8 47 41 76.86 76.63 76.63 57.1 52.3 46.3
04/05/2018 10:49:56 60.1 71.62 72.88 51.9 47.1 41.1 66.28 75.46 76.63 57.2 52.4 46.4
04/05/2018 10:49:57 50.04 67.83 72.88 51.9 47.1 41.1 63.11 71.98 76.63 57.2 52.5 46.5
04/05/2018 10:49:58 46.96 63.7 72.88 51.9 47.1 41.1 59.66 68.44 76.63 57.3 52.5 46.5
04/05/2018 10:49:59 44.4 59.59 72.88 51.9 47.1 41.1 55.56 64.94 76.63 57.3 52.5 46.5
04/05/2018 10:50:00 45.88 55.54 72.88 51.9 47.1 41.1 58.53 61.47 76.63 57.3 52.5 46.5
04/05/2018 10:50:01 49.17 52.04 72.88 51.9 47.1 41.1 60.55 60.76 76.63 57.3 52.6 46.5
04/05/2018 10:50:02 48.04 50.47 72.88 51.9 47.1 41.1 61.86 61.91 76.63 57.4 52.6 46.6
04/05/2018 10:50:03 76.65 76.05 76.05 54.9 50.1 44.1 79.59 78.99 78.99 59.3 54.5 48.5
04/05/2018 10:50:04 74.89 76.86 76.86 56.1 51.4 45.4 77.82 79.78 79.78 60.2 55.4 49.4
04/05/2018 10:50:05 56.81 74.7 76.86 56.2 51.4 45.4 65.54 77.65 79.78 60.3 55.5 49.5
04/05/2018 10:50:06 66.48 70.56 76.86 56.3 51.5 45.5 69.72 73.78 79.78 60.4 55.6 49.6
04/05/2018 10:50:07 68.11 69.58 76.86 56.5 51.8 45.7 73.45 73.26 79.78 60.7 55.9 49.9
04/05/2018 10:50:08 59.68 68.51 76.86 56.6 51.8 45.8 65.59 73.11 79.78 60.7 55.9 49.9
04/05/2018 10:50:09 70.56 70.64 76.86 56.9 52.1 46.1 75.21 75.25 79.78 61.1 56.3 50.3
04/05/2018 10:50:10 71.75 72.16 76.86 57.3 52.6 46.5 74.56 75.86 79.78 61.4 56.6 50.6
04/05/2018 10:50:11 69.23 71.17 76.86 57.5 52.8 46.8 72.09 74.59 79.78 61.6 56.8 50.8
04/05/2018 10:50:12 63.7 69.99 76.86 57.6 52.8 46.8 68.89 73.13 79.78 61.7 56.9 50.9
04/05/2018 10:50:13 61.03 66.96 76.86 57.6 52.9 46.8 64.75 70.73 79.78 61.7 56.9 50.9
04/05/2018 10:50:14 65.14 66.52 76.86 57.7 52.9 46.9 67.76 69.15 79.78 61.7 57 51
04/05/2018 10:50:15 64.36 64.64 76.86 57.8 53 47 68.01 68.32 79.78 61.8 57 51
04/05/2018 10:50:16 65.98 66.67 76.86 57.9 53.1 47.1 70.43 70.7 79.78 61.9 57.1 51.1
04/05/2018 10:50:17 60.42 65.12 76.86 57.9 53.1 47.1 65.51 69.27 79.78 61.9 57.2 51.2
04/05/2018 10:50:18 63.94 64.44 76.86 58 53.2 47.2 70.65 69.99 79.78 62.1 57.3 51.3
04/05/2018 10:50:19 66 65.5 76.86 58.1 53.3 47.3 71.19 70.77 79.78 62.2 57.4 51.4
04/05/2018 10:50:20 64.73 65.9 76.86 58.1 53.3 47.3 70.15 71.34 79.78 62.3 57.5 51.5
04/05/2018 10:50:21 67.29 67.12 76.86 58.2 53.5 47.4 72.44 72.3 79.78 62.4 57.6 51.6
04/05/2018 10:50:22 65.75 67.13 76.86 58.3 53.5 47.5 70.65 72.38 79.78 62.5 57.7 51.7
04/05/2018 10:50:23 67.37 68.41 76.86 58.4 53.7 47.6 70.61 72.2 79.78 62.6 57.8 51.8
04/05/2018 10:50:24 68.01 67.97 76.86 58.6 53.8 47.8 71.41 71.51 79.78 62.7 57.9 51.9
04/05/2018 10:50:25 68.11 68.22 76.86 58.7 53.9 47.9 72 71.9 79.78 62.8 58.1 52
04/05/2018 10:50:26 64.72 68.64 76.86 58.7 54 48 68.84 72.28 79.78 62.9 58.1 52.1
04/05/2018 10:50:27 62.53 65.95 76.86 58.8 54 48 68.34 70.14 79.78 62.9 58.2 52.1
04/05/2018 10:50:28 62.75 65.37 76.86 58.8 54 48 68.72 70.68 79.78 63 58.2 52.2
04/05/2018 10:50:29 65.08 64.93 76.86 58.9 54.1 48.1 69.15 69.26 79.78 63 58.3 52.3
04/05/2018 10:50:30 65.2 65.47 76.86 58.9 54.2 48.1 68.55 69.08 79.78 63.1 58.3 52.3
04/05/2018 10:50:31 58.64 64.93 76.86 59 54.2 48.2 64.67 68.58 79.78 63.1 58.3 52.3
04/05/2018 10:50:32 67.08 66.49 76.86 59 54.3 48.3 73.62 72.71 79.78 63.3 58.5 52.5
04/05/2018 10:50:33 67.17 67.25 76.86 59.1 54.4 48.3 72.42 72.83 79.78 63.4 58.6 52.6
04/05/2018 10:50:34 55.65 66.8 74.7 59.1 54.4 48.4 63.89 72.47 77.65 63.4 58.6 52.6
04/05/2018 10:50:35 51.58 63.03 72.16 59.1 54.4 48.4 59.28 69.08 75.86 63.4 58.6 52.6
04/05/2018 10:50:36 52.28 59.22 72.16 59.2 54.4 48.4 58.28 65.46 75.86 63.4 58.7 52.6
04/05/2018 10:50:37 54.99 56.22 72.16 59.2 54.4 48.4 60.52 62.33 75.86 63.4 58.7 52.6
04/05/2018 10:50:38 53.52 57.29 72.16 59.2 54.4 48.4 58.8 62.52 75.86 63.4 58.7 52.6
04/05/2018 10:50:39 45.09 54.21 72.16 59.2 54.4 48.4 54.22 59.84 75.86 63.4 58.7 52.6
04/05/2018 10:50:40 49.57 50.72 71.17 59.2 54.4 48.4 57.33 57.57 74.59 63.4 58.7 52.6
04/05/2018 10:50:41 45.38 50.38 69.99 59.2 54.4 48.4 55.2 57.76 73.13 63.4 58.7 52.7
04/05/2018 10:50:42 50.37 50.46 68.64 59.2 54.4 48.4 56.13 56.55 72.83 63.4 58.7 52.7
04/05/2018 10:50:43 50.65 50.93 68.64 59.2 54.4 48.4 59.03 58.61 72.83 63.5 58.7 52.7
04/05/2018 10:50:44 50.84 51.41 68.64 59.2 54.4 48.4 58.55 59.04 72.83 63.5 58.7 52.7
04/05/2018 10:50:45 50.99 51.39 68.64 59.2 54.4 48.4 60.81 60.6 72.83 63.5 58.7 52.7
04/05/2018 10:50:46 58.33 57.25 68.64 59.2 54.4 48.4 67.12 65.86 72.83 63.5 58.7 52.7
04/05/2018 10:50:47 56.99 57.55 68.64 59.2 54.4 48.4 64.56 65.99 72.83 63.5 58.7 52.7
04/05/2018 10:50:48 55.29 57.53 68.64 59.2 54.4 48.4 61.93 65.36 72.83 63.5 58.8 52.7
04/05/2018 10:50:49 53.9 56.53 68.64 59.2 54.4 48.4 62.49 63.97 72.83 63.5 58.8 52.7
04/05/2018 10:50:50 53.39 54.89 68.64 59.2 54.4 48.4 61.08 62.8 72.83 63.5 58.8 52.8
04/05/2018 10:50:51 53.47 54.42 68.64 59.2 54.4 48.4 62.71 62.83 72.83 63.6 58.8 52.8
04/05/2018 10:50:52 61.96 61.21 68.64 59.2 54.5 48.4 65.84 65.45 72.83 63.6 58.8 52.8
04/05/2018 10:50:53 58.37 60.91 68.64 59.3 54.5 48.5 63.15 65.18 72.83 63.6 58.8 52.8
04/05/2018 10:50:54 52.83 59.74 68.64 59.3 54.5 48.5 59.55 64.18 72.83 63.6 58.8 52.8
04/05/2018 10:50:55 54.54 56.5 68.64 59.3 54.5 48.5 59.05 61.79 72.83 63.6 58.8 52.8
04/05/2018 10:50:56 52.91 56.07 67.25 59.3 54.5 48.5 58.84 60.48 72.83 63.6 58.8 52.8
04/05/2018 10:50:57 46.27 54.05 67.25 59.3 54.5 48.5 56.83 59.52 72.83 63.6 58.8 52.8
04/05/2018 10:50:58 56.05 55.18 67.25 59.3 54.5 48.5 60.89 60.38 72.83 63.6 58.8 52.8
04/05/2018 10:50:59 54.43 55.43 67.25 59.3 54.5 48.5 62.64 62.38 72.83 63.6 58.9 52.8
04/05/2018 10:51:00 58.36 57.6 67.25 59.3 54.5 48.5 65.26 64.54 72.83 63.7 58.9 52.9
04/05/2018 10:51:01 54.68 58.05 67.25 59.3 54.5 48.5 61.82 64.74 72.83 63.7 58.9 52.9
04/05/2018 10:51:02 48.66 55.47 67.25 59.3 54.5 48.5 59.36 62.72 72.83 63.7 58.9 52.9
04/05/2018 10:51:03 50.57 52.5 66.8 59.3 54.5 48.5 59.69 60.85 72.47 63.7 58.9 52.9
04/05/2018 10:51:04 46.49 51.58 63.03 59.3 54.5 48.5 60.45 60.81 69.08 63.7 58.9 52.9
04/05/2018 10:51:05 44.4 49.1 61.21 59.3 54.5 48.5 55.4 60.78 65.99 63.7 58.9 52.9
04/05/2018 10:51:06 51.34 50.25 61.21 59.3 54.5 48.5 60.78 60.46 65.99 63.7 58.9 52.9
04/05/2018 10:51:07 53.53 53.7 61.21 59.3 54.5 48.5 63.91 63.96 65.99 63.7 58.9 52.9
04/05/2018 10:51:08 44.66 51.82 61.21 59.3 54.5 48.5 54.67 62.15 65.99 63.7 58.9 52.9
04/05/2018 10:51:09 43.6 48.76 61.21 59.3 54.5 48.5 55.6 59.03 65.99 63.7 58.9 52.9
04/05/2018 10:51:10 68.24 67.45 67.45 59.4 54.6 48.6 73.04 72.08 72.08 63.8 59.1 53
04/05/2018 10:51:11 70.17 69.58 69.58 59.6 54.8 48.8 74.9 74.27 74.27 64 59.2 53.2
04/05/2018 10:51:12 64.02 68.76 69.58 59.6 54.9 48.8 71.06 74.2 74.27 64.1 59.3 53.3
04/05/2018 10:51:13 68.06 67.91 69.58 59.7 55 48.9 73.37 73.41 74.27 64.2 59.4 53.4
04/05/2018 10:51:14 65.12 68.12 69.58 59.8 55 49 70.38 73.33 74.27 64.3 59.5 53.5
04/05/2018 10:51:15 52.04 65.77 69.58 59.8 55 49 61.48 71.18 74.27 64.3 59.5 53.5
04/05/2018 10:51:16 55.11 61.81 69.58 59.8 55 49 62.05 67.55 74.27 64.3 59.5 53.5
04/05/2018 10:51:17 66.49 65.69 69.58 59.8 55.1 49.1 70.33 69.7 74.27 64.3 59.6 53.5
04/05/2018 10:51:18 53.14 63.73 69.58 59.9 55.1 49.1 61.56 68.15 74.27 64.3 59.6 53.6
04/05/2018 10:51:19 60.6 61.3 69.58 59.9 55.1 49.1 67 67.23 74.27 64.4 59.6 53.6
04/05/2018 10:51:20 48.35 60.01 69.58 59.9 55.1 49.1 57.18 66.01 74.27 64.4 59.6 53.6
04/05/2018 10:51:21 43.85 56.16 69.58 59.9 55.1 49.1 55.49 62.57 74.27 64.4 59.6 53.6
04/05/2018 10:51:22 43.94 52.32 69.58 59.9 55.1 49.1 56.54 59.59 74.27 64.4 59.6 53.6
04/05/2018 10:51:23 57.55 55.92 69.58 59.9 55.1 49.1 66.3 64.79 74.27 64.4 59.6 53.6
04/05/2018 10:51:24 56.57 56.4 69.58 59.9 55.1 49.1 64.66 64.8 74.27 64.4 59.6 53.6
04/05/2018 10:51:25 53.43 56.01 69.58 59.9 55.1 49.1 64.78 65.29 74.27 64.4 59.7 53.6
04/05/2018 10:51:26 54.44 55.64 69.58 59.9 55.1 49.1 63.29 64.79 74.27 64.4 59.7 53.7
04/05/2018 10:51:27 51.01 54.16 69.58 59.9 55.1 49.1 61.68 64.11 74.27 64.5 59.7 53.7
04/05/2018 10:51:28 60.98 60.35 69.58 59.9 55.1 49.1 65.91 65.72 74.27 64.5 59.7 53.7
04/05/2018 10:51:29 51.74 58.37 69.58 59.9 55.1 49.1 60.91 64.21 74.27 64.5 59.7 53.7
04/05/2018 10:51:30 50.66 55.49 69.58 59.9 55.1 49.1 61.38 62.51 74.27 64.5 59.7 53.7
04/05/2018 10:51:31 72.04 71.03 71.03 60.1 55.4 49.4 76.38 75.23 75.23 64.7 59.9 53.9
04/05/2018 10:51:32 64.48 70.68 71.03 60.2 55.4 49.4 68.87 74.89 75.23 64.7 60 54
04/05/2018 10:51:33 59.84 67.38 71.03 60.2 55.4 49.4 67.3 71.78 75.23 64.8 60 54
04/05/2018 10:51:34 65.68 66.44 71.03 60.3 55.5 49.5 70.29 71 75.23 64.8 60 54
04/05/2018 10:51:35 62.69 64.8 71.03 60.3 55.5 49.5 68.63 70.05 75.23 64.9 60.1 54.1
04/05/2018 10:51:36 58.24 63.9 71.03 60.3 55.5 49.5 67.62 69.5 75.23 64.9 60.1 54.1
04/05/2018 10:51:37 57.19 61.43 71.03 60.3 55.5 49.5 64.96 68.74 75.23 64.9 60.1 54.1
04/05/2018 10:51:38 55.94 59.12 71.03 60.3 55.5 49.5 66.32 66.81 75.23 64.9 60.1 54.1
04/05/2018 10:51:39 57.64 58.41 71.03 60.3 55.5 49.5 64.56 66.46 75.23 64.9 60.2 54.1
04/05/2018 10:51:40 62.78 61.71 71.03 60.3 55.6 49.5 69.49 68.68 75.23 65 60.2 54.2
04/05/2018 10:51:41 61.34 62.23 71.03 60.3 55.6 49.6 67.54 69.06 75.23 65 60.2 54.2
04/05/2018 10:51:42 58.66 61.25 71.03 60.4 55.6 49.6 66.51 67.74 75.23 65 60.2 54.2
04/05/2018 10:51:43 58.8 59.66 71.03 60.4 55.6 49.6 66.29 66.95 75.23 65 60.3 54.2
04/05/2018 10:51:44 47.29 59.6 71.03 60.4 55.6 49.6 56.28 66.91 75.23 65 60.3 54.2
04/05/2018 10:51:45 50.54 55.68 71.03 60.4 55.6 49.6 58.32 63.25 75.23 65 60.3 54.3
04/05/2018 10:51:46 49.31 52.93 71.03 60.4 55.6 49.6 59 60.64 75.23 65 60.3 54.3
04/05/2018 10:51:47 57.22 56.33 71.03 60.4 55.6 49.6 66.34 65.42 75.23 65.1 60.3 54.3
04/05/2018 10:51:48 54.3 55.48 71.03 60.4 55.6 49.6 62.54 64.26 75.23 65.1 60.3 54.3
04/05/2018 10:51:49 48.73 54.38 71.03 60.4 55.6 49.6 58.48 63.12 75.23 65.1 60.3 54.3
04/05/2018 10:51:50 49.32 51.58 71.03 60.4 55.6 49.6 61.51 61.44 75.23 65.1 60.3 54.3
04/05/2018 10:51:51 44.04 50.21 71.03 60.4 55.6 49.6 55.76 61.17 75.23 65.1 60.3 54.3
04/05/2018 10:51:52 46.86 47.72 71.03 60.4 55.6 49.6 56.33 58.58 75.23 65.1 60.3 54.3
04/05/2018 10:51:53 51.86 51.6 71.03 60.4 55.6 49.6 61.67 61.32 75.23 65.1 60.3 54.3
04/05/2018 10:51:54 51.8 52.29 71.03 60.4 55.6 49.6 60.95 61.75 75.23 65.1 60.3 54.3
04/05/2018 10:51:55 65.66 64.22 71.03 60.4 55.7 49.6 71.05 69.79 75.23 65.2 60.4 54.4
04/05/2018 10:56:08 64.58 66.89 66.89 39.8 35 29 70.44 71.36 71.36 45.7 40.9 34.9
04/05/2018 10:56:09 67.52 67.7 67.7 44.5 39.8 33.7 70.21 71.02 71.36 48.6 43.8 37.8
04/05/2018 10:56:10 61.34 66.86 67.7 45.2 40.4 34.4 65.9 70.37 71.36 49.3 44.5 38.5
04/05/2018 10:56:11 58.12 64.03 67.7 45.5 40.7 34.7 62.95 67.83 71.36 49.6 44.8 38.8
04/05/2018 10:56:12 51.15 61.49 67.7 45.5 40.7 34.7 58.5 65.58 71.36 49.7 44.9 38.9
04/05/2018 10:56:13 48.6 57.82 67.7 45.5 40.8 34.7 57.97 62.54 71.36 49.8 45 39
04/05/2018 10:56:14 51.13 54.24 67.7 45.6 40.8 34.8 59.51 60.55 71.36 49.9 45.2 39.2
04/05/2018 10:56:15 46.46 53 67.7 45.6 40.8 34.8 55.06 60.27 71.36 50 45.2 39.2
04/05/2018 10:56:16 43.73 49.89 67.7 45.6 40.8 34.8 52.88 57.67 71.36 50 45.3 39.2
04/05/2018 10:56:17 52.35 52.06 67.7 45.7 40.9 34.9 57.38 57.35 71.36 50.1 45.3 39.3
04/05/2018 10:56:18 71.1 69.78 69.78 49 44.3 38.2 75.16 74.18 74.18 53.3 48.5 42.5
04/05/2018 10:56:19 69.24 70.2 70.2 50.3 45.6 39.5 73.7 74.18 74.18 54.6 49.9 43.8
04/05/2018 10:56:20 57.72 68.89 70.2 50.4 45.6 39.6 63.6 73.65 74.18 54.7 50 43.9
04/05/2018 10:56:21 68.65 68.26 70.2 51.3 46.5 40.5 72.05 71.95 74.18 55.5 50.7 44.7
04/05/2018 10:56:22 66.69 68.7 70.2 51.8 47 41 69.55 71.7 74.18 55.8 51 45
04/05/2018 10:56:23 54.04 66.82 70.2 51.8 47 41 59.62 70.15 74.18 55.8 51.1 45.1
04/05/2018 10:56:24 51.31 62.85 70.2 51.8 47 41 58.35 66.39 74.18 55.9 51.1 45.1
04/05/2018 10:56:25 55.15 59.2 70.2 51.8 47.1 41 61.36 63.58 74.18 55.9 51.1 45.1
04/05/2018 10:56:26 44.85 56.68 70.2 51.8 47.1 41 55.75 61.73 74.18 55.9 51.2 45.1
04/05/2018 10:56:27 70.06 69.31 70.2 52.7 47.9 41.9 72.94 72.06 74.18 56.6 51.8 45.8
04/05/2018 10:56:28 64.71 69.27 70.2 52.9 48.2 42.1 68.53 72.05 74.18 56.8 52.1 46
04/05/2018 10:56:29 54.81 66.87 70.2 52.9 48.2 42.2 62 69.97 74.18 56.9 52.1 46.1
04/05/2018 10:56:30 63.65 64.18 70.2 53.1 48.3 42.3 66.8 67.4 74.18 57 52.2 46.2
04/05/2018 10:56:31 58.97 63.64 70.2 53.2 48.4 42.4 65.83 67.93 74.18 57.1 52.4 46.3
04/05/2018 10:56:32 65.53 64.6 70.2 53.4 48.6 42.6 71.64 70.48 74.18 57.5 52.7 46.7
04/05/2018 10:56:33 83.38 82.16 82.16 59.8 55 49 84.23 82.89 82.89 61.6 56.8 50.8
04/05/2018 10:56:34 69.76 81.98 82.16 59.9 55.1 49.1 72.37 82.7 82.89 61.8 57 51
04/05/2018 10:56:35 63.47 78.07 82.16 59.9 55.2 49.1 68.73 79 82.89 61.8 57.1 51.1
04/05/2018 10:56:36 64.11 74.1 82.16 60 55.2 49.2 69.73 75.45 82.89 61.9 57.2 51.1
04/05/2018 10:56:37 56.79 70.39 82.16 60 55.2 49.2 73.01 74.28 82.89 62.1 57.3 51.3
04/05/2018 10:56:38 64.23 66.46 82.16 60 55.2 49.2 65.01 72.77 82.89 62.1 57.4 51.4
04/05/2018 10:56:39 63.41 65.26 82.16 60 55.3 49.3 66.15 69.63 82.89 62.2 57.4 51.4
04/05/2018 10:56:40 57.68 65.27 82.16 60.1 55.3 49.3 61.81 68.7 82.89 62.2 57.4 51.4
04/05/2018 10:56:41 48.67 61.65 82.16 60.1 55.3 49.3 55.02 65.25 82.89 62.2 57.4 51.4
04/05/2018 10:56:42 80.24 78.45 82.16 61.4 56.6 50.6 82.82 81.05 82.89 63.6 58.8 52.8
04/05/2018 10:56:43 64.98 77.39 82.16 61.4 56.6 50.6 67.3 79.95 82.89 63.6 58.9 52.9
04/05/2018 10:56:44 55.52 73.42 82.16 61.4 56.6 50.6 60.49 75.97 82.89 63.7 58.9 52.9
04/05/2018 10:56:45 62.24 69.32 82.16 61.4 56.6 50.6 66.64 71.96 82.89 63.7 58.9 52.9
04/05/2018 10:56:46 60.45 66.06 82.16 61.4 56.6 50.6 65.41 69.37 82.89 63.7 58.9 52.9
04/05/2018 10:56:47 52.54 63.18 82.16 61.4 56.6 50.6 59.46 66.9 82.89 63.7 58.9 52.9
04/05/2018 10:56:48 51.03 59.45 82.16 61.4 56.6 50.6 60.39 63.58 82.89 63.7 58.9 52.9
04/05/2018 10:56:49 58.08 58.12 82.16 61.4 56.7 50.6 65.31 64.93 82.89 63.7 59 52.9
04/05/2018 10:56:50 61.92 61.43 82.16 61.4 56.7 50.7 68.08 67.73 82.89 63.8 59 53
04/05/2018 10:56:51 67.74 66.63 82.16 61.5 56.7 50.7 72.28 71.21 82.89 63.9 59.1 53.1
04/05/2018 10:56:52 65.48 67.44 82.16 61.5 56.8 50.7 70.28 72.08 82.89 63.9 59.2 53.1
04/05/2018 10:56:53 61.58 65.56 82.16 61.6 56.8 50.8 66.93 70.2 82.89 64 59.2 53.2
04/05/2018 10:56:54 79.91 78.96 82.16 62.4 57.7 51.7 83.16 82.25 82.89 65 60.3 54.2
04/05/2018 10:56:55 64.15 77.71 82.16 62.5 57.7 51.7 68.78 80.98 82.89 65.1 60.3 54.3
04/05/2018 10:56:56 55.17 73.68 82.16 62.5 57.7 51.7 62.05 77.03 82.89 65.1 60.3 54.3
04/05/2018 10:56:57 55.44 69.55 82.16 62.5 57.7 51.7 63.65 73.06 82.89 65.1 60.3 54.3
04/05/2018 10:56:58 60.55 65.55 82.16 62.5 57.7 51.7 66.94 69.46 82.89 65.1 60.3 54.3
04/05/2018 10:56:59 70.19 69.6 82.16 62.6 57.8 51.8 73.51 73.17 82.89 65.2 60.4 54.4
04/05/2018 10:57:00 71.51 70.98 82.16 62.7 57.9 51.9 74.65 74.26 82.89 65.3 60.6 54.5
04/05/2018 10:57:01 73.43 72.98 82.16 62.8 58.1 52.1 77.09 76.43 82.89 65.5 60.8 54.7
04/05/2018 10:57:02 65.9 72.6 82.16 62.9 58.1 52.1 71.21 76.36 82.89 65.6 60.8 54.8
04/05/2018 10:57:03 66.71 69.75 81.98 62.9 58.1 52.1 71.67 73.87 82.7 65.6 60.9 54.9
04/05/2018 10:57:04 64.54 67.88 78.96 62.9 58.2 52.1 70.71 72.64 82.25 65.7 60.9 54.9
04/05/2018 10:57:05 61.22 66.01 78.96 62.9 58.2 52.2 66.27 71.44 82.25 65.7 60.9 54.9
04/05/2018 10:57:06 51.42 63.72 78.96 62.9 58.2 52.2 59.52 68.94 82.25 65.7 60.9 54.9
04/05/2018 10:57:07 60.44 61 78.96 63 58.2 52.2 67.28 67.3 82.25 65.7 61 54.9
04/05/2018 10:57:08 59.07 60.18 78.96 63 58.2 52.2 62.68 66.28 82.25 65.7 61 55
04/05/2018 10:57:09 54.78 59.92 78.96 63 58.2 52.2 58.98 64.32 82.25 65.7 61 55
04/05/2018 10:57:10 66.4 64.88 78.96 63 58.2 52.2 71.77 69.91 82.25 65.8 61 55
04/05/2018 10:57:11 64.09 65.53 78.96 63 58.2 52.2 68.11 69.88 82.25 65.8 61.1 55
04/05/2018 10:57:12 64.25 64.94 78.96 63 58.3 52.2 67.99 69.41 82.25 65.9 61.1 55.1
04/05/2018 10:57:13 59.21 64.48 78.96 63 58.3 52.2 64.34 68.53 82.25 65.9 61.1 55.1
04/05/2018 10:57:14 62.99 63.95 78.96 63.1 58.3 52.3 68.09 68.81 82.25 65.9 61.1 55.1
04/05/2018 10:57:15 65.24 64.69 78.96 63.1 58.3 52.3 69.81 69.49 82.25 65.9 61.2 55.1
04/05/2018 10:57:16 70.96 69.76 78.96 63.2 58.4 52.4 74.97 73.91 82.25 66 61.3 55.2
04/05/2018 10:57:17 69.88 72.01 78.96 63.2 58.5 52.4 73.25 75.67 82.25 66.1 61.3 55.3
04/05/2018 10:57:18 61.12 68.91 78.96 63.2 58.5 52.4 65.41 72.75 82.25 66.1 61.4 55.3
04/05/2018 10:57:19 59.8 65.99 78.96 63.2 58.5 52.5 63.04 69.88 82.25 66.1 61.4 55.3
04/05/2018 10:57:20 58.84 63.28 78.96 63.3 58.5 52.5 64.12 66.93 82.25 66.1 61.4 55.3
04/05/2018 10:57:21 64.24 64.27 78.96 63.3 58.5 52.5 68.93 68.8 82.25 66.2 61.4 55.4
04/05/2018 10:57:22 65.4 64.9 78.96 63.3 58.5 52.5 69.55 69.26 82.25 66.2 61.4 55.4
04/05/2018 10:57:23 63.03 65.14 78.96 63.3 58.5 52.5 67.67 69.47 82.25 66.2 61.4 55.4
04/05/2018 10:57:24 56.44 63.4 77.71 63.3 58.5 52.5 63.83 67.9 80.98 66.2 61.5 55.4
04/05/2018 10:57:25 63.75 63.66 73.68 63.3 58.6 52.5 68.01 68.17 77.03 66.3 61.5 55.5
04/05/2018 10:57:26 62.59 64.28 72.98 63.3 58.6 52.5 68.05 68.67 76.43 66.3 61.5 55.5
04/05/2018 10:57:27 69.64 68.83 72.98 63.4 58.6 52.6 73.7 72.81 76.43 66.4 61.6 55.6
04/05/2018 10:57:28 71.91 71.34 72.98 63.5 58.7 52.7 75.81 75.32 76.43 66.5 61.7 55.7
04/05/2018 10:57:29 61.74 70.59 72.98 63.5 58.7 52.7 67.39 74.51 76.43 66.5 61.7 55.7
04/05/2018 10:57:30 56.2 67.13 72.98 63.5 58.7 52.7 59.86 71.41 76.43 66.5 61.7 55.7
04/05/2018 10:57:31 62.2 63.48 72.6 63.5 58.8 52.7 68.19 68.34 76.36 66.5 61.7 55.7
04/05/2018 10:57:32 66.21 66.55 72.01 63.6 58.8 52.8 70.77 71.19 75.67 66.6 61.8 55.8
04/05/2018 10:57:33 66.07 66.16 72.01 63.6 58.8 52.8 71.95 71.69 75.67 66.6 61.8 55.8
04/05/2018 10:57:34 67.85 68.35 72.01 63.6 58.8 52.8 71.86 73.25 75.67 66.7 61.9 55.9
04/05/2018 10:57:35 67.54 68.06 72.01 63.7 58.9 52.9 72.13 72.36 75.67 66.7 61.9 55.9
04/05/2018 10:57:36 66.47 67.99 72.01 63.7 58.9 52.9 71.96 72.85 75.67 66.8 62 56
04/05/2018 10:57:37 66.72 67.41 72.01 63.7 58.9 52.9 72.37 72.87 75.67 66.8 62 56
04/05/2018 10:57:38 60.08 66.51 72.01 63.7 58.9 52.9 66.26 71.86 75.67 66.8 62 56
04/05/2018 10:57:39 66.7 66.78 72.01 63.7 59 53 68.83 69.48 75.67 66.8 62.1 56.1
04/05/2018 10:57:40 61.79 66.87 72.01 63.8 59 53 65.22 69.52 75.67 66.9 62.1 56.1
04/05/2018 10:57:41 53.16 63.96 72.01 63.8 59 53 61.98 66.98 75.67 66.9 62.1 56.1
04/05/2018 10:57:42 52.01 60.31 72.01 63.8 59 53 61.33 64.64 75.67 66.9 62.1 56.1
04/05/2018 10:57:43 77.51 77.02 77.02 64.1 59.3 53.3 78.35 77.72 77.72 67.1 62.3 56.3
04/05/2018 10:57:44 70.22 76.22 77.02 64.1 59.4 53.4 74.67 77.14 77.72 67.1 62.4 56.4
04/05/2018 10:57:45 67 73.66 77.02 64.2 59.4 53.4 72.65 76.34 77.72 67.2 62.4 56.4
04/05/2018 10:57:46 63.63 70.49 77.02 64.2 59.4 53.4 68.79 73.73 77.72 67.2 62.4 56.4
04/05/2018 10:57:47 64.48 67.45 77.02 64.2 59.4 53.4 71.06 71.52 77.72 67.3 62.5 56.5
04/05/2018 10:57:48 58.17 65.87 77.02 64.2 59.4 53.4 64.19 71.24 77.72 67.3 62.5 56.5
04/05/2018 10:57:49 59.46 62.59 77.02 64.2 59.4 53.4 67.07 68.05 77.72 67.3 62.5 56.5
04/05/2018 10:57:50 63.67 63.48 77.02 64.2 59.4 53.4 69.08 69.05 77.72 67.3 62.5 56.5
04/05/2018 10:57:51 59.59 63.54 77.02 64.2 59.5 53.4 65.09 69.39 77.72 67.3 62.5 56.5
04/05/2018 10:57:52 63.53 63.26 77.02 64.2 59.5 53.4 73.45 72.49 77.72 67.4 62.6 56.6
04/05/2018 10:57:53 58.96 63.26 77.02 64.2 59.5 53.5 65.7 72.51 77.72 67.4 62.6 56.6
04/05/2018 10:57:54 63.14 63.36 77.02 64.3 59.5 53.5 69.93 70.57 77.72 67.4 62.6 56.6
04/05/2018 10:57:55 72.89 72.36 77.02 64.4 59.6 53.6 86.73 86 86 68.5 63.7 57.7
04/05/2018 10:57:56 76.35 76.19 77.02 64.6 59.8 53.8 78.39 85.17 86 68.6 63.9 57.8
04/05/2018 10:57:57 73.66 75.16 77.02 64.7 59.9 53.9 76.72 82.21 86 68.7 63.9 57.9
04/05/2018 10:57:58 77.18 77.64 77.64 64.9 60.2 54.2 80.73 81.28 86 68.9 64.2 58.2
04/05/2018 10:57:59 73.54 76.32 77.64 65 60.3 54.3 78.1 80.52 86 69.1 64.3 58.3
04/05/2018 10:58:00 76.11 76.45 77.64 65.2 60.5 54.4 78.82 79.72 86 69.2 64.4 58.4
04/05/2018 10:58:01 66.03 75.59 77.64 65.2 60.5 54.5 74.1 78.94 86 69.2 64.5 58.5
04/05/2018 10:58:02 63.56 72.08 77.64 65.3 60.5 54.5 67.35 76.47 86 69.3 64.5 58.5
04/05/2018 10:58:03 64.19 68.81 77.64 65.3 60.5 54.5 81.58 81.66 86 69.5 64.7 58.7
04/05/2018 10:58:04 56.96 66.09 77.64 65.3 60.5 54.5 64.08 78.26 86 69.5 64.7 58.7
04/05/2018 10:58:05 76.05 75.69 77.64 65.4 60.7 54.6 79.48 79.5 86 69.6 64.9 58.8
04/05/2018 10:58:06 62.98 72.8 77.64 65.4 60.7 54.7 66.58 77.17 86 69.6 64.9 58.9
04/05/2018 10:58:07 56.24 69.17 77.64 65.5 60.7 54.7 60.16 73.46 86 69.6 64.9 58.9
04/05/2018 10:58:08 68.77 69.43 77.64 65.5 60.7 54.7 71.3 72.06 86 69.7 64.9 58.9
04/05/2018 10:58:09 46.94 66.97 77.64 65.5 60.7 54.7 55.92 70.05 86 69.7 64.9 58.9
04/05/2018 10:58:10 50.46 62.81 77.64 65.5 60.7 54.7 54.83 66.06 86 69.7 64.9 58.9
04/05/2018 10:58:11 53.11 59.08 77.64 65.5 60.7 54.7 58.41 62.34 86 69.7 64.9 58.9
04/05/2018 10:58:12 58.17 58.45 77.64 65.5 60.7 54.7 62.82 62.45 86 69.7 64.9 58.9
04/05/2018 10:58:13 44.28 57.38 77.64 65.5 60.7 54.7 53.6 62.02 86 69.7 64.9 58.9
04/05/2018 10:58:14 66.55 66.44 77.64 65.5 60.7 54.7 68.37 68.17 86 69.7 64.9 58.9
04/05/2018 10:58:15 64.91 67.24 77.64 65.5 60.7 54.7 69.22 69.61 86 69.7 64.9 58.9
04/05/2018 10:58:16 61.26 65.09 77.64 65.5 60.8 54.7 65.89 68.6 86 69.7 64.9 58.9
04/05/2018 10:58:17 68.51 67.61 77.64 65.6 60.8 54.8 73.1 71.93 86 69.7 65 58.9
04/05/2018 10:58:18 58.45 67.11 77.64 65.6 60.8 54.8 64.54 71.6 86 69.7 65 58.9
04/05/2018 10:58:19 62.01 63.59 77.64 65.6 60.8 54.8 68.17 68.88 86 69.7 65 59
04/05/2018 10:58:20 55.97 62.84 77.64 65.6 60.8 54.8 65.1 68.41 86 69.8 65 59
04/05/2018 10:58:21 69.34 67.75 77.64 65.6 60.8 54.8 74.36 72.93 86 69.8 65 59
04/05/2018 10:58:22 63.44 67.7 77.64 65.6 60.8 54.8 69.79 72.93 86 69.8 65 59
04/05/2018 10:58:23 63.65 65.61 77.64 65.6 60.8 54.8 68.98 71.31 86 69.8 65.1 59
04/05/2018 10:58:24 71.62 70.82 77.64 65.7 60.9 54.9 89.05 88.25 88.25 70.9 66.1 60.1
04/05/2018 10:58:25 76.24 75.36 77.64 65.8 61.1 55 84.2 87.97 88.25 71.2 66.4 60.4
04/05/2018 10:58:26 98.61 98.22 98.22 74.5 69.7 63.7 97 96.69 96.69 74.8 70 64
04/05/2018 10:58:27 48.4 97.94 98.22 74.5 69.7 63.7 56.83 96.41 96.69 74.8 70 64
04/05/2018 10:58:28 54.46 93.7 98.22 74.5 69.7 63.7 62.05 92.17 96.69 74.8 70 64
04/05/2018 10:58:29 49.02 89.46 98.22 74.5 69.7 63.7 57.5 87.93 96.69 74.8 70 64
04/05/2018 10:58:30 46.83 85.22 98.22 74.5 69.7 63.7 57.53 83.7 96.69 74.8 70 64
04/05/2018 10:58:31 61.26 80.98 98.22 74.5 69.7 63.7 67.28 79.47 96.69 74.8 70 64
04/05/2018 10:58:32 69.29 76.84 98.22 74.5 69.7 63.7 74.71 75.82 96.69 74.8 70 64
04/05/2018 10:58:33 64.18 73.76 98.22 74.5 69.7 63.7 69.85 75.29 96.69 74.8 70 64
04/05/2018 10:58:34 57.17 70.24 98.22 74.5 69.7 63.7 63.77 72.7 96.69 74.8 70 64
04/05/2018 10:58:35 47.27 66.25 98.22 74.5 69.7 63.7 58.84 69.17 96.69 74.8 70 64
04/05/2018 10:58:36 48.75 62.09 98.22 74.5 69.7 63.7 58.44 65.46 96.69 74.8 70 64
04/05/2018 10:58:37 50.11 58.17 98.22 74.5 69.7 63.7 58.17 62.66 96.69 74.8 70 64
04/05/2018 10:58:38 48.33 54.85 98.22 74.5 69.7 63.7 57.9 60.62 96.69 74.8 70 64
04/05/2018 10:58:39 47.67 51.75 98.22 74.5 69.7 63.7 56.46 58.43 96.69 74.8 70 64
04/05/2018 10:58:40 94.83 94.16 98.22 75.8 71.1 65 93.36 92.66 96.69 75.7 70.9 64.9
04/05/2018 10:58:41 72.12 93.19 98.22 75.8 71.1 65 75.49 91.72 96.69 75.7 71 64.9
04/05/2018 10:58:42 80.4 89.01 98.22 75.9 71.1 65.1 81.68 87.64 96.69 75.8 71 65
04/05/2018 10:58:43 81.85 85.6 98.22 75.9 71.2 65.1 84.87 85.57 96.69 75.9 71.1 65.1
04/05/2018 10:58:44 79.65 83.72 98.22 76 71.2 65.2 82.19 85.06 96.69 76 71.2 65.2
04/05/2018 10:58:45 80.85 82.68 98.22 76 71.2 65.2 82.84 83.81 96.69 76 71.3 65.2
04/05/2018 10:58:46 73.68 81.49 98.22 76 71.2 65.2 78.99 83.07 96.69 76.1 71.3 65.3
04/05/2018 10:58:47 72.59 78.37 98.22 76 71.2 65.2 80.51 81.48 96.69 76.1 71.3 65.3
04/05/2018 10:58:48 77.68 77.73 98.22 76 71.3 65.2 82.02 81.98 96.69 76.2 71.4 65.4
04/05/2018 10:58:49 97.67 97.33 98.22 77.8 73 67 95.96 95.72 96.69 77.4 72.6 66.6
04/05/2018 10:58:50 65.31 93.79 98.22 77.8 73 67 70.58 92.2 96.69 77.4 72.6 66.6
04/05/2018 10:58:51 101.31 101.13 101.13 80.2 75.4 69.4 101.43 101.22 101.22 80 75.3 69.2
04/05/2018 10:58:52 82.58 100.52 101.13 80.2 75.5 69.4 93.84 100.62 101.22 80.4 75.6 69.6
04/05/2018 10:58:53 76.48 96.41 101.13 80.2 75.5 69.4 91.54 98.08 101.22 80.6 75.8 69.8
04/05/2018 10:58:54 79.23 92.23 101.13 80.2 75.5 69.5 90.73 94.9 101.22 80.7 75.9 69.9
04/05/2018 10:58:55 79.06 88.35 101.13 80.3 75.5 69.5 85.56 92.81 101.22 80.7 76 70
04/05/2018 10:58:56 72.41 84.84 101.13 80.3 75.5 69.5 86.54 90.47 101.22 80.8 76 70
04/05/2018 10:58:57 47.68 80.86 101.13 80.3 75.5 69.5 58.44 87.47 101.22 80.8 76 70
04/05/2018 10:58:58 63.29 76.62 101.13 80.3 75.5 69.5 70.42 83.24 101.22 80.8 76 70
04/05/2018 10:58:59 44.48 72.67 101.13 80.3 75.5 69.5 55.77 79.33 101.22 80.8 76 70
04/05/2018 10:59:00 46.61 68.44 101.13 80.3 75.5 69.5 54.66 75.12 101.22 80.8 76 70
04/05/2018 10:59:01 46.77 64.26 101.13 80.3 75.5 69.5 54.86 70.94 101.22 80.8 76 70
04/05/2018 10:59:02 52.66 60.13 101.13 80.3 75.5 69.5 61.1 66.88 101.22 80.8 76 70
04/05/2018 10:59:03 48.88 57.26 101.13 80.3 75.5 69.5 57.86 64.5 101.22 80.8 76 70
04/05/2018 10:59:04 44.86 53.95 101.13 80.3 75.5 69.5 55.87 61.52 101.22 80.8 76 70
04/05/2018 10:59:05 57.09 56.28 101.13 80.3 75.5 69.5 62.37 61.61 101.22 80.8 76 70
04/05/2018 10:59:06 63.86 63.83 101.13 80.3 75.5 69.5 67.09 66.93 101.22 80.8 76 70
04/05/2018 10:59:07 49.77 61.23 101.13 80.3 75.5 69.5 62.96 65.23 101.22 80.8 76 70
04/05/2018 10:59:08 62.81 61.7 101.13 80.3 75.5 69.5 69.11 68.03 101.22 80.8 76 70
04/05/2018 10:59:09 59.03 61.19 101.13 80.3 75.5 69.5 65.42 67.44 101.22 80.8 76 70
04/05/2018 10:59:10 52.47 59.61 101.13 80.3 75.5 69.5 63.76 66.15 101.22 80.8 76 70
04/05/2018 10:59:11 49.91 56.77 101.13 80.3 75.5 69.5 60.56 65.03 101.22 80.8 76 70
04/05/2018 10:59:12 50.98 54 101.13 80.3 75.5 69.5 61.34 62.83 101.22 80.8 76 70
04/05/2018 10:59:13 47.51 52.51 101.13 80.3 75.5 69.5 57.67 62.02 101.22 80.8 76 70
04/05/2018 10:59:14 65.94 65.34 101.13 80.3 75.5 69.5 68.65 68.2 101.22 80.8 76 70
04/05/2018 10:59:15 68.07 67.59 101.13 80.3 75.5 69.5 73.52 72.14 101.22 80.8 76 70
04/05/2018 10:59:16 61.94 66.81 101.13 80.3 75.5 69.5 67.98 71.82 101.22 80.8 76 70
04/05/2018 10:59:17 64.31 64.93 101.13 80.3 75.5 69.5 69.9 70.32 101.22 80.8 76 70
04/05/2018 10:59:18 56.31 64.88 101.13 80.3 75.5 69.5 62.31 70.22 101.22 80.8 76 70
04/05/2018 10:59:19 47.53 61.32 101.13 80.3 75.5 69.5 56.73 66.79 101.22 80.8 76 70
04/05/2018 10:59:20 53.9 57.7 101.13 80.3 75.5 69.5 60.8 63.47 101.22 80.8 76 70
04/05/2018 10:59:21 44.1 55.18 100.52 80.3 75.5 69.5 56.53 61.81 100.62 80.8 76 70
04/05/2018 10:59:22 60.99 59.65 96.41 80.3 75.5 69.5 67.04 65.86 98.08 80.8 76 70
04/05/2018 10:59:23 60.61 60.48 92.23 80.3 75.5 69.5 66.09 66.26 94.9 80.8 76 70
04/05/2018 10:59:24 62.32 61.96 88.35 80.3 75.5 69.5 68.16 67.82 92.81 80.8 76 70
04/05/2018 10:59:25 51.3 61.66 84.84 80.3 75.5 69.5 58.92 67.56 90.47 80.8 76 70
04/05/2018 10:59:26 44.49 57.86 80.86 80.3 75.5 69.5 57.99 64.03 87.47 80.8 76 70
04/05/2018 10:59:27 45.06 53.94 76.62 80.3 75.5 69.5 55.32 61.1 83.24 80.8 76 70
04/05/2018 10:59:28 68.71 67.46 72.67 80.3 75.5 69.5 74.54 73.27 79.33 80.8 76 70
04/05/2018 10:59:29 55.24 66.58 68.44 80.3 75.5 69.5 62.3 72.48 75.12 80.8 76 70
04/05/2018 10:59:30 68.21 67.15 67.59 80.3 75.5 69.5 72.43 71.61 73.27 80.8 76 70
04/05/2018 10:59:31 65.08 67.58 67.59 80.3 75.5 69.5 70 71.82 73.27 80.8 76 70
04/05/2018 10:59:32 66.66 67.43 67.59 80.3 75.5 69.5 70.82 71.64 73.27 80.8 76.1 70
04/05/2018 10:59:33 55.28 65.85 67.59 80.3 75.5 69.5 61.96 70.19 73.27 80.8 76.1 70
04/05/2018 10:59:34 57.28 62.18 67.59 80.3 75.5 69.5 63.23 66.92 73.27 80.8 76.1 70
04/05/2018 10:59:35 52.11 60.08 67.59 80.3 75.5 69.5 58.51 65.25 73.27 80.8 76.1 70
04/05/2018 10:59:36 47.54 56.93 67.59 80.3 75.5 69.5 56.04 62.34 73.27 80.8 76.1 70
04/05/2018 10:59:37 46.95 53.35 67.59 80.3 75.5 69.5 56.8 59.45 73.27 80.8 76.1 70
04/05/2018 10:59:38 57.7 57.22 67.59 80.3 75.5 69.5 65.95 65.16 73.27 80.8 76.1 70
04/05/2018 10:59:39 65.3 64.86 67.59 80.3 75.5 69.5 71.62 71.18 73.27 80.8 76.1 70
04/05/2018 10:59:40 69.95 68.81 68.81 80.3 75.5 69.5 74.29 73.51 73.51 80.8 76.1 70
04/05/2018 10:59:41 58.1 68.64 68.81 80.3 75.5 69.5 64.49 73.28 73.51 80.8 76.1 70
04/05/2018 10:59:42 54.23 64.84 68.81 80.3 75.5 69.5 60.57 69.79 73.51 80.8 76.1 70
04/05/2018 10:59:43 49.75 61.21 68.81 80.3 75.5 69.5 57.68 66.29 73.51 80.8 76.1 70
04/05/2018 10:59:44 53.81 57.41 68.81 80.3 75.5 69.5 62.56 63.11 73.51 80.8 76.1 70
04/05/2018 10:59:45 66.24 65.02 68.81 80.3 75.5 69.5 70.79 69.6 73.51 80.8 76.1 70
04/05/2018 10:59:46 61.67 65.16 68.81 80.3 75.5 69.5 66.47 69.72 73.51 80.8 76.1 70
04/05/2018 10:59:47 61.01 63.22 68.81 80.3 75.5 69.5 66.13 68.03 73.51 80.8 76.1 70
04/05/2018 10:59:48 63.52 63.36 68.81 80.3 75.5 69.5 67.26 67.49 73.51 80.8 76.1 70
04/05/2018 10:59:49 65.97 65.8 68.81 80.3 75.5 69.5 71.27 70.09 73.51 80.8 76.1 70
04/05/2018 10:59:50 66.92 66.82 68.81 80.3 75.5 69.5 72.44 72.17 73.51 80.8 76.1 70
04/05/2018 10:59:51 63.1 66.6 68.81 80.3 75.5 69.5 67.45 71.94 73.51 80.8 76.1 70
04/05/2018 10:59:52 59.02 64.68 68.81 80.3 75.5 69.5 64.66 69.69 73.51 80.8 76.1 70
04/05/2018 10:59:53 69.22 68.14 68.81 80.3 75.5 69.5 71.88 71.2 73.51 80.8 76.1 70
04/05/2018 10:59:54 66.79 68.02 68.81 80.3 75.5 69.5 72.22 71.96 73.51 80.8 76.1 70
04/05/2018 10:59:55 65.1 67.22 68.81 80.3 75.5 69.5 68.17 71.83 73.51 80.8 76.1 70
04/05/2018 10:59:56 58.66 66.3 68.81 80.3 75.5 69.5 63.16 70.18 73.51 80.8 76.1 70
04/05/2018 10:59:57 64.56 65.45 68.81 80.3 75.5 69.5 67.09 68.36 73.51 80.8 76.1 70.1
04/05/2018 10:59:58 62.48 64.2 68.81 80.3 75.5 69.5 67.27 67.99 73.51 80.8 76.1 70.1
04/05/2018 10:59:59 57.34 63.22 68.81 80.3 75.5 69.5 58.71 67.27 73.51 80.8 76.1 70.1
04/05/2018 11:00:00 66.58 64.98 68.81 80.3 75.5 69.5 70.92 69.35 73.51 80.8 76.1 70.1
04/05/2018 11:00:01 61.87 64.59 68.81 80.3 75.5 69.5 67.93 69.29 73.51 80.8 76.1 70.1
04/05/2018 11:00:02 60.2 62.98 68.81 80.3 75.5 69.5 65.31 68.16 73.51 80.8 76.1 70.1
04/05/2018 11:00:03 60.22 61.33 68.81 80.3 75.5 69.5 64.82 66.48 73.51 80.8 76.1 70.1
04/05/2018 11:00:04 64.72 65.68 68.81 80.3 75.5 69.5 67.79 69.14 73.51 80.8 76.1 70.1
04/05/2018 11:00:05 55.81 62.32 68.81 80.3 75.5 69.5 59.97 65.98 73.51 80.8 76.1 70.1
04/05/2018 11:00:06 66.85 66.04 68.81 80.3 75.5 69.5 69.64 69.06 73.51 80.8 76.1 70.1
04/05/2018 11:00:07 66.92 67.05 68.81 80.3 75.5 69.5 71.54 71.26 73.51 80.8 76.1 70.1
04/05/2018 11:00:08 69.71 70.15 70.15 80.3 75.5 69.5 72.01 72.74 73.51 80.9 76.1 70.1
04/05/2018 11:00:09 65.56 69.21 70.15 80.3 75.5 69.5 70.78 72.09 73.51 80.9 76.1 70.1
04/05/2018 11:00:10 62.75 67.99 70.15 80.3 75.5 69.5 66.01 72.16 73.28 80.9 76.1 70.1
04/05/2018 11:00:11 59.77 65.81 70.15 80.3 75.5 69.5 63.51 69.41 72.74 80.9 76.1 70.1
04/05/2018 11:00:12 69.63 68.37 70.15 80.3 75.5 69.5 73.58 72.12 72.74 80.9 76.1 70.1
04/05/2018 11:00:13 66.67 68.38 70.15 80.3 75.5 69.5 72.08 72.61 72.74 80.9 76.1 70.1
04/05/2018 11:00:14 61.81 67.55 70.15 80.3 75.5 69.5 68.11 72.1 72.74 80.9 76.1 70.1
04/05/2018 11:00:15 68.13 67.78 70.15 80.3 75.5 69.5 75.33 74.55 74.55 80.9 76.1 70.1
04/05/2018 11:00:16 65.9 67.44 70.15 80.3 75.5 69.5 71.95 74.15 74.55 80.9 76.1 70.1
04/05/2018 11:00:17 62.1 66.27 70.15 80.3 75.5 69.5 67.81 72.61 74.55 80.9 76.1 70.1
04/05/2018 11:00:18 49.59 64.25 70.15 80.3 75.5 69.5 55.56 70.3 74.55 80.9 76.1 70.1
04/05/2018 11:00:19 69.81 68.9 70.15 80.3 75.5 69.5 73.85 72.92 74.55 80.9 76.1 70.1
04/05/2018 11:00:20 65.71 68.92 70.15 80.3 75.5 69.5 70.99 72.91 74.55 80.9 76.1 70.1
04/05/2018 11:00:21 68.67 69.72 70.15 80.3 75.5 69.5 72.79 74.19 74.55 80.9 76.1 70.1
04/05/2018 11:00:22 72.43 71.61 71.61 80.3 75.5 69.5 74.96 74.51 74.55 80.9 76.1 70.1
04/05/2018 11:00:23 66.65 71.13 71.61 80.3 75.5 69.5 71.36 74.13 74.55 80.9 76.1 70.1
04/05/2018 11:00:24 63.15 68.73 71.61 80.3 75.5 69.5 69.64 72.57 74.55 80.9 76.1 70.1
04/05/2018 11:00:25 62.51 66.37 71.61 80.3 75.5 69.5 68.03 71.01 74.55 80.9 76.1 70.1
04/05/2018 11:00:26 70.24 68.93 71.61 80.3 75.5 69.5 74.32 73.18 74.55 80.9 76.1 70.1
04/05/2018 11:00:27 69.43 69.76 71.61 80.3 75.5 69.5 74.08 74.13 74.55 80.9 76.1 70.1
04/05/2018 11:00:28 66.17 68.92 71.61 80.3 75.5 69.5 71.74 73.79 74.55 80.9 76.1 70.1
04/05/2018 11:00:29 54.76 67.43 71.61 80.3 75.5 69.5 62.68 72.5 74.55 80.9 76.1 70.1
04/05/2018 11:00:30 59.36 63.67 71.61 80.3 75.5 69.5 65.98 69.39 74.55 80.9 76.1 70.1
04/05/2018 11:00:31 42.7 60.99 71.61 80.3 75.5 69.5 53.1 66.85 74.55 80.9 76.1 70.1
04/05/2018 11:00:32 60.53 59.9 71.61 80.3 75.5 69.5 66.6 65.86 74.55 80.9 76.1 70.1
04/05/2018 11:00:33 59.88 61.65 71.61 80.3 75.5 69.5 65.39 67.28 74.55 80.9 76.1 70.1
04/05/2018 11:00:34 42.48 59.11 71.61 80.3 75.5 69.5 52.71 64.86 74.55 80.9 76.1 70.1