03/05/2018 06:31:02 54.98 54.18 54.18 30.2 25.4 19.4 57.33 57.5 57.5 32.6 27.8 21.8
03/05/2018 06:31:03 52.35 54.43 54.43 32.1 27.3 21.3 60.59 60.1 60.1 37.5 32.7 26.7
03/05/2018 06:31:04 48.43 52.56 54.43 32.7 27.9 21.9 56.89 60.07 60.1 38.6 33.8 27.8
03/05/2018 06:31:05 49.88 50.63 54.43 33.4 28.6 22.6 57.12 58.49 60.1 39.5 34.8 28.7
03/05/2018 06:31:06 48.94 50.21 54.43 33.9 29.1 23.1 56.44 57.5 60.1 40.2 35.4 29.4
03/05/2018 06:31:07 48.68 49.59 54.43 34.3 29.5 23.5 55.51 56.97 60.1 40.7 35.9 29.9
03/05/2018 06:31:08 48.7 49.13 54.43 34.7 29.9 23.9 56.21 56.35 60.1 41.1 36.4 30.4
03/05/2018 06:31:09 47.46 48.91 54.43 34.9 30.2 24.1 55.4 56.25 60.1 41.5 36.7 30.7
03/05/2018 06:31:10 50.06 49.61 54.43 35.4 30.6 24.6 55.73 55.97 60.1 41.9 37.1 31.1
03/05/2018 06:31:11 50.68 50.77 54.43 35.9 31.1 25.1 56.52 56.41 60.1 42.3 37.5 31.5
03/05/2018 06:31:12 51.04 51.65 54.43 36.3 31.5 25.5 56.33 56.62 60.1 42.6 37.9 31.8
03/05/2018 06:31:13 49.96 50.56 54.43 36.6 31.9 25.8 56.17 56.32 60.1 43 38.2 32.2
03/05/2018 06:31:14 50.59 50.72 54.43 37 32.2 26.2 55.67 56.36 60.1 43.2 38.4 32.4
03/05/2018 06:31:15 51.8 51.62 54.43 37.4 32.6 26.6 56.75 56.55 60.1 43.5 38.8 32.7
03/05/2018 06:31:16 48.66 51.63 54.43 37.6 32.8 26.8 55.66 56.51 60.1 43.8 39 33
03/05/2018 06:31:17 47.38 49.95 54.43 37.7 32.9 26.9 57.84 57.23 60.1 44.1 39.3 33.3
03/05/2018 06:31:18 57.13 56.28 56.28 38.8 34.1 28 60.09 59.62 60.1 44.7 39.9 33.9
03/05/2018 06:31:19 51.53 55.72 56.28 39.1 34.3 28.3 56.75 59.22 60.1 44.9 40.1 34.1
03/05/2018 06:31:20 48.8 53.36 56.28 39.2 34.5 28.4 55.98 57.79 60.1 45.1 40.3 34.3
03/05/2018 06:31:21 49.47 51.25 56.28 39.4 34.6 28.6 56.15 56.8 60.1 45.2 40.5 34.5
03/05/2018 06:31:22 50.96 51.4 56.28 39.6 34.8 28.8 58.02 57.7 60.1 45.5 40.7 34.7
03/05/2018 06:31:23 51.18 51.72 56.28 39.8 35 29 57.97 58.23 60.1 45.8 41 35
03/05/2018 06:31:24 48.37 50.49 56.28 39.9 35.1 29.1 56.94 57.74 60.1 45.9 41.2 35.2
03/05/2018 06:31:25 49.04 49.32 56.28 40 35.2 29.2 58.73 58.29 60.1 46.2 41.4 35.4
03/05/2018 06:31:26 48.98 49.34 56.28 40.1 35.3 29.3 57.95 58.32 60.1 46.4 41.7 35.6
03/05/2018 06:31:27 48.67 49.38 56.28 40.2 35.4 29.4 57.19 58.21 60.1 46.6 41.8 35.8
03/05/2018 06:31:28 48.7 49.08 56.28 40.3 35.5 29.5 58.39 58.4 60.1 46.8 42 36
03/05/2018 06:31:29 46.81 48.92 56.28 40.4 35.6 29.6 56.54 58.07 60.1 46.9 42.2 36.1
03/05/2018 06:31:30 49.02 48.68 56.28 40.5 35.7 29.7 56.9 57.2 60.1 47.1 42.3 36.3
03/05/2018 06:31:31 49.18 49 56.28 40.6 35.8 29.8 57.16 57.15 60.1 47.2 42.5 36.4
03/05/2018 06:31:32 48.02 49.01 56.28 40.7 35.9 29.9 58.75 58.4 60.1 47.4 42.7 36.6
03/05/2018 06:31:33 48.65 48.64 56.28 40.8 36 30 56.64 58.2 60.07 47.5 42.8 36.8
03/05/2018 06:31:34 48.22 48.67 56.28 40.8 36.1 30.1 57.69 57.7 59.62 47.7 42.9 36.9
03/05/2018 06:31:35 49.34 49.22 56.28 40.9 36.2 30.2 63.37 62.17 62.17 48.2 43.4 37.4
03/05/2018 06:31:36 48.58 49 56.28 41 36.3 30.2 58.65 61.98 62.17 48.4 43.6 37.6
03/05/2018 06:31:37 47.61 48.71 56.28 41.1 36.3 30.3 56.75 60.14 62.17 48.5 43.7 37.7
03/05/2018 06:31:38 48.49 48.53 56.28 41.2 36.4 30.4 56.81 58.35 62.17 48.6 43.8 37.8
03/05/2018 06:31:39 49.07 48.8 56.28 41.3 36.5 30.5 56.66 57.41 62.17 48.6 43.9 37.9
03/05/2018 06:31:40 49.15 49.69 56.28 41.3 36.6 30.6 56.08 57.16 62.17 48.7 44 37.9
03/05/2018 06:31:41 47.37 48.71 56.28 41.4 36.6 30.6 56.82 56.87 62.17 48.8 44 38
03/05/2018 06:31:42 49.25 48.93 56.28 41.5 36.7 30.7 56.97 57.17 62.17 48.9 44.1 38.1
03/05/2018 06:31:43 48.28 49.06 56.28 41.6 36.8 30.8 56.95 57.03 62.17 49 44.2 38.2
03/05/2018 06:31:44 48.22 48.47 56.28 41.6 36.9 30.8 56.37 57.16 62.17 49.1 44.3 38.3
03/05/2018 06:31:45 50.52 50.22 56.28 41.7 37 30.9 56 56.63 62.17 49.2 44.4 38.4
03/05/2018 06:31:46 48.44 49.6 56.28 41.8 37 31 56.34 56.46 62.17 49.2 44.5 38.4
03/05/2018 06:31:47 48.5 48.91 56.28 41.9 37.1 31.1 57.53 57.17 62.17 49.3 44.6 38.5
03/05/2018 06:31:48 57.78 57.24 57.24 42.4 37.6 31.6 63.62 62.94 62.94 49.7 44.9 38.9
03/05/2018 06:31:49 48.24 54.92 57.24 42.5 37.7 31.7 57.78 61.31 62.94 49.8 45 39
03/05/2018 06:31:50 49.22 52.09 57.24 42.5 37.8 31.7 59.04 59.63 62.94 49.9 45.1 39.1
03/05/2018 06:31:51 48.42 50.48 57.24 42.6 37.8 31.8 56.85 59.23 62.94 50 45.2 39.2
03/05/2018 06:31:52 49.68 50.06 57.24 42.7 37.9 31.9 57.5 58.09 62.94 50.1 45.3 39.3
03/05/2018 06:31:53 48.96 49.5 57.24 42.7 37.9 31.9 56.9 57.63 62.94 50.1 45.4 39.3
03/05/2018 06:31:54 49.09 49.27 57.24 42.8 38 32 56.99 57.32 62.94 50.2 45.4 39.4
03/05/2018 06:31:55 51.53 51.19 57.24 42.9 38.1 32.1 57.39 57.46 62.94 50.3 45.5 39.5
03/05/2018 06:31:56 48.56 50.94 57.24 42.9 38.2 32.1 56.89 57.46 62.94 50.3 45.6 39.5
03/05/2018 06:31:57 48.78 49.76 57.24 43 38.2 32.2 56.72 57.13 62.94 50.4 45.6 39.6
03/05/2018 06:31:58 48.03 49.13 57.24 43 38.3 32.2 56.86 57.08 62.94 50.5 45.7 39.7
03/05/2018 06:31:59 48.3 48.48 57.24 43.1 38.3 32.3 57.2 57.32 62.94 50.5 45.8 39.7
03/05/2018 06:32:00 51.01 50.54 57.24 43.2 38.4 32.4 57.58 57.51 62.94 50.6 45.8 39.8
03/05/2018 06:32:01 49.46 50.72 57.24 43.2 38.5 32.4 57.67 58.03 62.94 50.7 45.9 39.9
03/05/2018 06:32:02 47.95 49.75 57.24 43.3 38.5 32.5 58.06 57.87 62.94 50.8 46 40
03/05/2018 06:32:03 48.9 49.3 57.24 43.3 38.6 32.5 56.6 57.88 62.94 50.8 46 40
03/05/2018 06:32:04 49.04 49.19 57.24 43.4 38.6 32.6 56.84 57.3 62.94 50.9 46.1 40.1
03/05/2018 06:32:05 49.08 49.43 57.24 43.4 38.7 32.6 55.76 56.85 62.94 50.9 46.1 40.1
03/05/2018 06:32:06 46.68 49.11 57.24 43.5 38.7 32.7 55.34 56.18 62.94 51 46.2 40.2
03/05/2018 06:32:07 61.06 60.28 60.28 44.2 39.5 33.4 67.02 66.31 66.31 51.5 46.7 40.7
03/05/2018 06:32:08 46.48 59.19 60.28 44.3 39.5 33.5 55.2 65.3 66.31 51.5 46.8 40.7
03/05/2018 06:32:09 46.89 55.3 60.28 44.3 39.5 33.5 54.75 61.72 66.31 51.6 46.8 40.8
03/05/2018 06:32:10 46.45 52.06 60.28 44.3 39.5 33.5 54.83 58.73 66.31 51.6 46.8 40.8
03/05/2018 06:32:11 47.23 49.42 60.28 44.3 39.6 33.5 55.25 56.68 66.31 51.6 46.9 40.8
03/05/2018 06:32:12 48.09 48.21 60.28 44.4 39.6 33.6 56.83 56.62 66.31 51.7 46.9 40.9
03/05/2018 06:32:13 48.2 48.5 60.28 44.4 39.6 33.6 57.08 57.34 66.31 51.7 47 40.9
03/05/2018 06:32:14 48.19 48.54 60.28 44.4 39.7 33.6 56.41 56.83 66.31 51.8 47 41
03/05/2018 06:32:15 49.52 49.13 60.28 44.5 39.7 33.7 57.27 57.11 66.31 51.8 47.1 41
03/05/2018 06:32:16 47.1 49.34 60.28 44.5 39.7 33.7 55.92 57.39 66.31 51.9 47.1 41.1
03/05/2018 06:32:17 48.8 48.45 60.28 44.5 39.8 33.8 56.66 56.53 66.31 51.9 47.1 41.1
03/05/2018 06:32:18 53.47 53.19 60.28 44.7 39.9 33.9 62.11 61.38 66.31 52.1 47.3 41.3
03/05/2018 06:32:19 48.69 51.72 60.28 44.7 39.9 33.9 57.07 60.42 66.31 52.1 47.3 41.3
03/05/2018 06:32:20 47.42 50.07 60.28 44.7 40 33.9 55.87 58.5 66.31 52.1 47.4 41.3
03/05/2018 06:32:21 47.46 48.59 60.28 44.8 40 34 55.1 57.01 66.31 52.2 47.4 41.4
03/05/2018 06:32:22 48.38 48.51 60.28 44.8 40 34 56.42 56.65 66.31 52.2 47.4 41.4
03/05/2018 06:32:23 49.34 49.16 60.28 44.8 40.1 34 55.9 56.31 66.31 52.2 47.5 41.4
03/05/2018 06:32:24 49.67 49.7 60.28 44.9 40.1 34.1 57.07 56.98 66.31 52.3 47.5 41.5
03/05/2018 06:32:25 49.58 49.79 60.28 44.9 40.1 34.1 56.53 56.93 66.31 52.3 47.5 41.5
03/05/2018 06:32:26 49.9 50.17 60.28 45 40.2 34.2 58.28 57.76 66.31 52.4 47.6 41.6
03/05/2018 06:32:27 49.57 50.21 60.28 45 40.2 34.2 57.02 57.99 66.31 52.4 47.6 41.6
03/05/2018 06:32:28 50.51 50.38 60.28 45.1 40.3 34.3 58.74 58.5 66.31 52.5 47.7 41.7
03/05/2018 06:32:29 48.07 50.12 60.28 45.1 40.3 34.3 57.09 58.23 66.31 52.5 47.7 41.7
03/05/2018 06:32:30 49.49 49.64 60.28 45.1 40.3 34.3 57.07 57.73 66.31 52.6 47.8 41.8
03/05/2018 06:32:31 48.92 49.9 60.28 45.2 40.4 34.4 56.57 57.58 66.31 52.6 47.8 41.8
03/05/2018 06:32:32 60.07 59.1 60.28 45.6 40.8 34.8 66.88 65.75 66.31 53 48.2 42.2
03/05/2018 06:32:33 49.18 58.45 60.28 45.6 40.8 34.8 57.64 65.43 66.31 53 48.2 42.2
03/05/2018 06:32:34 48.95 54.93 60.28 45.6 40.9 34.9 58 62.16 66.31 53.1 48.3 42.3
03/05/2018 06:32:35 51.02 52.1 60.28 45.7 40.9 34.9 59.71 60.14 66.31 53.1 48.4 42.3
03/05/2018 06:32:36 50.75 51.81 60.28 45.7 41 34.9 58.07 60.08 66.31 53.2 48.4 42.4
03/05/2018 06:32:37 52.07 52.44 59.19 45.8 41 35 60.06 60.05 65.75 53.2 48.5 42.4
03/05/2018 06:32:38 47.94 51.38 59.1 45.8 41.1 35 58.9 59.77 65.75 53.3 48.5 42.5
03/05/2018 06:32:39 49.13 49.97 59.1 45.9 41.1 35.1 62.1 61.3 65.75 53.4 48.6 42.6
03/05/2018 06:32:40 48.63 49.25 59.1 45.9 41.1 35.1 62.19 61.93 65.75 53.5 48.7 42.7
03/05/2018 06:32:41 48.52 48.99 59.1 45.9 41.1 35.1 62.32 62.23 65.75 53.6 48.8 42.8
03/05/2018 06:32:42 49.71 49.5 59.1 45.9 41.2 35.2 63.4 63.58 65.75 53.8 49 43
03/05/2018 06:32:43 49.52 49.79 59.1 46 41.2 35.2 63.77 64.4 65.75 53.9 49.1 43.1
03/05/2018 06:32:44 48.26 49.34 59.1 46 41.2 35.2 59.75 63.36 65.75 53.9 49.2 43.2
03/05/2018 06:32:45 49.49 49.66 59.1 46 41.3 35.2 63.6 62.94 65.75 54.1 49.3 43.3
03/05/2018 06:32:46 48.2 49.24 59.1 46.1 41.3 35.3 59.39 62.75 65.75 54.1 49.4 43.3
03/05/2018 06:32:47 49.07 49.07 59.1 46.1 41.3 35.3 60.02 61.1 65.75 54.2 49.4 43.4
03/05/2018 06:32:48 47.82 48.8 59.1 46.1 41.3 35.3 56.21 60.08 65.75 54.2 49.4 43.4
03/05/2018 06:32:49 48.48 48.86 59.1 46.1 41.4 35.3 60.44 60.17 65.75 54.3 49.5 43.5
03/05/2018 06:32:50 47.84 48.63 59.1 46.2 41.4 35.4 56.86 59.13 65.75 54.3 49.5 43.5
03/05/2018 06:32:51 48.11 48.48 59.1 46.2 41.4 35.4 55.79 57.9 65.75 54.3 49.5 43.5
03/05/2018 06:32:52 50.3 50.22 59.1 46.2 41.4 35.4 56.48 56.72 65.75 54.3 49.6 43.5
03/05/2018 06:32:53 50.78 50.96 59.1 46.3 41.5 35.5 56.59 56.75 65.75 54.4 49.6 43.6
03/05/2018 06:32:54 52.66 52.84 59.1 46.3 41.5 35.5 58.95 58.68 65.75 54.4 49.6 43.6
03/05/2018 06:32:55 48.68 52.14 59.1 46.3 41.6 35.6 56.35 58.15 65.75 54.4 49.7 43.6
03/05/2018 06:32:56 49.38 50.33 59.1 46.4 41.6 35.6 56.22 56.96 65.75 54.4 49.7 43.7
03/05/2018 06:32:57 49.44 50.23 59.1 46.4 41.6 35.6 56.1 56.61 65.75 54.5 49.7 43.7
03/05/2018 06:32:58 48.19 49.38 59.1 46.4 41.7 35.6 57.21 57.41 65.75 54.5 49.7 43.7
03/05/2018 06:32:59 50.92 50.8 59.1 46.5 41.7 35.7 56.59 56.98 65.75 54.5 49.7 43.7
03/05/2018 06:33:00 48.72 50.01 59.1 46.5 41.7 35.7 56.68 57.12 65.75 54.5 49.8 43.8
03/05/2018 06:33:01 48.51 49.35 59.1 46.5 41.7 35.7 56.5 56.75 65.75 54.6 49.8 43.8
03/05/2018 06:33:02 48.68 48.93 58.45 46.5 41.8 35.7 56.31 56.77 65.43 54.6 49.8 43.8
03/05/2018 06:33:03 48.82 49.31 54.93 46.6 41.8 35.8 55.71 56.8 64.4 54.6 49.8 43.8
03/05/2018 06:33:04 47.8 49.15 52.84 46.6 41.8 35.8 55.87 56.16 64.4 54.6 49.9 43.8
03/05/2018 06:33:05 48.83 48.82 52.84 46.6 41.8 35.8 57.8 57.2 64.4 54.7 49.9 43.9
03/05/2018 06:33:06 48.33 48.68 52.84 46.6 41.9 35.8 56.01 56.97 64.4 54.7 49.9 43.9
03/05/2018 06:33:07 52.07 51.88 52.84 46.7 41.9 35.9 56.15 56.54 64.4 54.7 49.9 43.9
03/05/2018 06:33:08 49.33 52.37 52.84 46.7 41.9 35.9 54.86 56.61 64.4 54.7 49.9 43.9
03/05/2018 06:33:09 54.17 53.83 53.83 46.8 42 36 56.98 56.78 64.4 54.7 50 43.9
03/05/2018 06:33:10 55.37 55.89 55.89 46.9 42.1 36.1 58.44 58.07 64.4 54.8 50 44
03/05/2018 06:33:11 49.57 54.43 55.89 46.9 42.1 36.1 57.07 57.89 64.4 54.8 50 44
03/05/2018 06:33:12 64.81 63.79 63.79 47.7 43 36.9 71.46 70.17 70.17 55.4 50.6 44.6
03/05/2018 06:33:13 48.81 62.54 63.79 47.7 43 37 60.46 69.25 70.17 55.5 50.7 44.7
03/05/2018 06:33:14 47.05 58.57 63.79 47.8 43 37 55.99 65.91 70.17 55.5 50.7 44.7
03/05/2018 06:33:15 49.4 54.83 63.79 47.8 43 37 64.65 64.84 70.17 55.6 50.8 44.8
03/05/2018 06:33:16 48.17 52.19 63.79 47.8 43 37 59.81 63.38 70.17 55.6 50.9 44.8
03/05/2018 06:33:17 55.32 54.68 63.79 47.9 43.1 37.1 67.3 67.17 70.17 55.8 51.1 45.1
03/05/2018 06:33:18 51.7 53.47 63.79 47.9 43.1 37.1 62.07 65.92 70.17 55.9 51.1 45.1
03/05/2018 06:33:19 58.35 57.99 63.79 48.1 43.3 37.3 63.46 64.47 70.17 56 51.2 45.2
03/05/2018 06:33:20 48.45 57.85 63.79 48.1 43.3 37.3 55.64 64.3 70.17 56 51.2 45.2
03/05/2018 06:33:21 50.19 54.29 63.79 48.1 43.3 37.3 56.93 60.9 70.17 56 51.2 45.2
03/05/2018 06:33:22 49.67 52.15 63.79 48.1 43.4 37.3 59.29 59.32 70.17 56 51.3 45.3
03/05/2018 06:33:23 46.97 50.76 63.79 48.1 43.4 37.3 58.48 59.86 70.17 56.1 51.3 45.3
03/05/2018 06:33:24 48.86 49.3 63.79 48.2 43.4 37.4 61.99 61.2 70.17 56.1 51.4 45.3
03/05/2018 06:33:25 47.42 48.7 63.79 48.2 43.4 37.4 57.54 61.19 70.17 56.1 51.4 45.4
03/05/2018 06:33:26 48.17 48.3 63.79 48.2 43.4 37.4 56.6 59.3 70.17 56.2 51.4 45.4
03/05/2018 06:33:27 46.75 48.31 63.79 48.2 43.4 37.4 55.39 57.92 70.17 56.2 51.4 45.4
03/05/2018 06:33:28 47.87 47.91 63.79 48.2 43.4 37.4 56.18 56.66 70.17 56.2 51.4 45.4
03/05/2018 06:33:29 47.28 47.76 63.79 48.2 43.4 37.4 55.91 56.37 70.17 56.2 51.4 45.4
03/05/2018 06:33:30 46.86 47.76 63.79 48.2 43.5 37.4 54.59 56.28 70.17 56.2 51.4 45.4
03/05/2018 06:33:31 47.31 47.4 63.79 48.2 43.5 37.4 56.11 56.03 70.17 56.2 51.5 45.4
03/05/2018 06:33:32 48.5 48.28 63.79 48.3 43.5 37.5 56.68 56.31 70.17 56.2 51.5 45.5
03/05/2018 06:33:33 46.63 48.17 63.79 48.3 43.5 37.5 56.17 56.4 70.17 56.3 51.5 45.5
03/05/2018 06:33:34 47.08 47.1 63.79 48.3 43.5 37.5 59.5 59.19 70.17 56.3 51.5 45.5
03/05/2018 06:33:35 53.81 52.44 63.79 48.3 43.6 37.5 62.12 61.58 70.17 56.3 51.6 45.6
03/05/2018 06:33:36 49.9 52.36 63.79 48.3 43.6 37.6 58.98 61.67 70.17 56.4 51.6 45.6
03/05/2018 06:33:37 50.13 51.03 63.79 48.4 43.6 37.6 57.9 60 70.17 56.4 51.6 45.6
03/05/2018 06:33:38 48.81 50.6 63.79 48.4 43.6 37.6 56.95 58.95 70.17 56.4 51.6 45.6
03/05/2018 06:33:39 51.52 51.35 63.79 48.4 43.6 37.6 59.82 59.39 70.17 56.4 51.7 45.6
03/05/2018 06:33:40 62.58 61.42 63.79 48.8 44 38 70.36 69.52 70.17 56.8 52 46
03/05/2018 06:33:41 52.22 59.39 63.79 48.8 44 38 58.03 67.2 70.17 56.8 52 46
03/05/2018 06:33:42 62.5 61.93 62.54 49.1 44.4 38.3 64.66 65.24 69.52 56.9 52.1 46.1
03/05/2018 06:33:43 62.07 62.81 62.81 49.4 44.6 38.6 63.96 65.02 69.52 57 52.2 46.2
03/05/2018 06:33:44 62.9 63.79 63.79 49.7 45 38.9 66.3 66.82 69.52 57.1 52.3 46.3
03/05/2018 06:33:45 61.29 63.09 63.79 49.9 45.2 39.1 68.65 68.9 69.52 57.3 52.5 46.5
03/05/2018 06:33:46 52.47 62.67 63.79 50 45.2 39.2 64.23 68.79 69.52 57.4 52.6 46.6
03/05/2018 06:33:47 75.13 74.78 74.78 53.2 48.4 42.4 90.23 89.84 89.84 66.1 61.3 55.3
03/05/2018 06:33:48 67.27 74.37 74.78 53.5 48.8 42.7 77.43 89.44 89.84 66.3 61.5 55.5
03/05/2018 06:33:49 67.91 72.04 74.78 53.9 49.1 43.1 81.01 86.03 89.84 66.7 61.9 55.9
03/05/2018 06:33:50 79.24 79.18 79.18 57.2 52.4 46.4 94.74 94.62 94.62 71.6 66.9 60.8
03/05/2018 06:33:51 62.58 76 79.18 57.3 52.5 46.5 80.06 91.41 94.62 71.7 67 60.9
03/05/2018 06:33:52 75.57 75.28 79.18 58.1 53.4 47.4 89.61 90.54 94.62 72.5 67.8 61.8
03/05/2018 06:33:53 72.34 74.99 79.18 58.5 53.7 47.7 83 88.35 94.62 72.7 67.9 61.9
03/05/2018 06:33:54 69.74 72.89 79.18 58.7 53.9 47.9 86.21 87.4 94.62 73 68.2 62.2
03/05/2018 06:33:55 65.25 70.85 79.18 58.8 54 48 75.87 85.74 94.62 73 68.3 62.3
03/05/2018 06:33:56 70.41 71.7 79.18 59 54.2 48.2 81.51 83.59 94.62 73.1 68.4 62.4
03/05/2018 06:33:57 64 69.45 79.18 59 54.2 48.2 81 82.41 94.62 73.2 68.5 62.4
03/05/2018 06:33:58 55.42 66.84 79.18 59 54.2 48.2 69.93 80.98 94.62 73.2 68.5 62.4
03/05/2018 06:33:59 67.75 67.93 79.18 59.1 54.4 48.3 71.62 77.41 94.62 73.3 68.5 62.5
03/05/2018 06:34:00 54.05 65.43 79.18 59.1 54.4 48.3 63.21 74.43 94.62 73.3 68.5 62.5
03/05/2018 06:34:01 54.82 61.67 79.18 59.1 54.4 48.3 62.4 70.62 94.62 73.3 68.5 62.5
03/05/2018 06:34:02 55.18 58.67 79.18 59.1 54.4 48.3 61.4 67.3 94.62 73.3 68.5 62.5
03/05/2018 06:34:03 54.48 56.97 79.18 59.1 54.4 48.4 60.59 64.67 94.62 73.3 68.5 62.5
03/05/2018 06:34:04 58.37 58.41 79.18 59.2 54.4 48.4 72.48 72.14 94.62 73.3 68.5 62.5
03/05/2018 06:34:05 55.47 56.99 79.18 59.2 54.4 48.4 60.54 69.56 94.62 73.3 68.5 62.5
03/05/2018 06:34:06 57.2 57.54 79.18 59.2 54.4 48.4 63 66.18 94.62 73.3 68.5 62.5
03/05/2018 06:34:07 56.88 57.25 79.18 59.2 54.4 48.4 61.41 64.6 94.62 73.3 68.5 62.5
03/05/2018 06:34:08 54.9 56.98 79.18 59.2 54.4 48.4 61.05 62.99 94.62 73.3 68.5 62.5
03/05/2018 06:34:09 55.53 56.13 79.18 59.2 54.4 48.4 60.15 61.76 94.62 73.3 68.5 62.5
03/05/2018 06:34:10 56.79 57.01 79.18 59.2 54.4 48.4 61.56 61.64 94.62 73.3 68.5 62.5
03/05/2018 06:34:11 54.54 56.73 79.18 59.2 54.4 48.4 60.31 61.56 94.62 73.3 68.5 62.5
03/05/2018 06:34:12 54.73 55.56 79.18 59.2 54.4 48.4 60.54 60.94 94.62 73.3 68.5 62.5
03/05/2018 06:34:13 55.31 55.31 79.18 59.2 54.4 48.4 60.69 61.37 94.62 73.3 68.5 62.5
03/05/2018 06:34:14 58.33 57.49 79.18 59.2 54.5 48.4 61.88 61.65 94.62 73.3 68.5 62.5
03/05/2018 06:34:15 55.96 57.57 79.18 59.2 54.5 48.4 62.34 62.31 94.62 73.3 68.5 62.5
03/05/2018 06:34:16 54.85 56.51 79.18 59.2 54.5 48.5 62.29 62.91 94.62 73.3 68.5 62.5
03/05/2018 06:34:17 65.14 63.95 79.18 59.3 54.5 48.5 82.81 81.69 94.62 73.4 68.6 62.6
03/05/2018 06:34:18 62.79 64.61 79.18 59.3 54.6 48.5 64.91 81 94.62 73.4 68.6 62.6
03/05/2018 06:34:19 55.38 62.73 79.18 59.3 54.6 48.5 62.39 76.92 94.62 73.4 68.6 62.6
03/05/2018 06:34:20 54.24 59.59 76 59.3 54.6 48.5 60.39 72.91 91.41 73.4 68.6 62.6
03/05/2018 06:34:21 54.33 57.05 75.28 59.3 54.6 48.6 60.58 69.05 90.54 73.4 68.6 62.6
03/05/2018 06:34:22 54.66 55.6 74.99 59.3 54.6 48.6 61.41 65.73 88.35 73.4 68.6 62.6
03/05/2018 06:34:23 63.63 63.2 72.89 59.4 54.6 48.6 66.3 66.14 87.4 73.4 68.6 62.6
03/05/2018 06:34:24 54.55 62.31 71.7 59.4 54.6 48.6 61.74 65.72 85.74 73.4 68.6 62.6
03/05/2018 06:34:25 54.53 59.14 71.7 59.4 54.6 48.6 61.77 63.73 83.59 73.4 68.6 62.6
03/05/2018 06:34:26 60.41 59.67 69.45 59.4 54.6 48.6 63.31 63.17 82.41 73.4 68.6 62.6
03/05/2018 06:34:27 55.93 59.77 67.93 59.4 54.7 48.6 61.36 63.09 81.69 73.4 68.6 62.6
03/05/2018 06:34:28 54.94 57.54 67.93 59.4 54.7 48.6 61.83 62.16 81.69 73.4 68.6 62.6
03/05/2018 06:34:29 54.3 56.12 65.43 59.4 54.7 48.6 59.8 61.93 81.69 73.4 68.6 62.6
03/05/2018 06:34:30 54.66 55.12 64.61 59.4 54.7 48.6 62.13 61.9 81.69 73.4 68.7 62.6
03/05/2018 06:34:31 54.99 55.07 64.61 59.4 54.7 48.7 62.22 62.3 81.69 73.4 68.7 62.6
03/05/2018 06:34:32 61.96 60.97 64.61 59.5 54.7 48.7 64.17 63.86 81.69 73.4 68.7 62.6
03/05/2018 06:34:33 55.14 59.93 64.61 59.5 54.7 48.7 62.05 63.24 81.69 73.4 68.7 62.6
03/05/2018 06:34:34 54.95 57.57 64.61 59.5 54.7 48.7 61.74 62.51 81.69 73.4 68.7 62.6
03/05/2018 06:34:35 55.01 56.25 64.61 59.5 54.7 48.7 61.68 62.23 81.69 73.4 68.7 62.6
03/05/2018 06:34:36 54.51 55.47 64.61 59.5 54.7 48.7 60.22 61.71 81.69 73.4 68.7 62.6
03/05/2018 06:34:37 54.86 55.21 64.61 59.5 54.7 48.7 60.73 61.45 81.69 73.4 68.7 62.6
03/05/2018 06:34:38 54.48 54.74 64.61 59.5 54.7 48.7 59.05 60.5 81.69 73.4 68.7 62.6
03/05/2018 06:34:39 56.1 56.01 64.61 59.5 54.7 48.7 60.6 60.35 81.69 73.4 68.7 62.6
03/05/2018 06:34:40 54.47 55.75 64.61 59.5 54.7 48.7 59.73 60.18 81.69 73.4 68.7 62.6
03/05/2018 06:34:41 54.47 55.03 64.61 59.5 54.7 48.7 60.04 60.2 81.69 73.4 68.7 62.6
03/05/2018 06:34:42 54.98 54.96 64.61 59.5 54.7 48.7 61.43 61.17 81.69 73.4 68.7 62.6
03/05/2018 06:34:43 54.89 55 64.61 59.5 54.8 48.7 61.42 61.48 81.69 73.4 68.7 62.6
03/05/2018 06:34:44 55.2 55.38 64.61 59.5 54.8 48.7 62.52 62.67 81.69 73.4 68.7 62.6
03/05/2018 06:34:45 54.75 55.13 64.61 59.5 54.8 48.7 61.15 62.16 81.69 73.4 68.7 62.6
03/05/2018 06:34:46 55.12 55.09 64.61 59.5 54.8 48.7 61.81 61.85 81.69 73.4 68.7 62.6
03/05/2018 06:34:47 54.92 55.11 64.61 59.5 54.8 48.8 61.41 61.83 81 73.4 68.7 62.6
03/05/2018 06:34:48 54.94 55.12 63.2 59.5 54.8 48.8 61.42 61.95 76.92 73.4 68.7 62.6
03/05/2018 06:34:49 54.6 54.86 63.2 59.6 54.8 48.8 60.26 61.18 72.91 73.4 68.7 62.6
03/05/2018 06:34:50 54.22 54.71 63.2 59.6 54.8 48.8 59.5 60.72 69.05 73.4 68.7 62.6
03/05/2018 06:34:51 54.25 54.45 63.2 59.6 54.8 48.8 60.65 60.57 66.14 73.4 68.7 62.6
03/05/2018 06:34:52 55 54.96 63.2 59.6 54.8 48.8 59.52 60.41 66.14 73.4 68.7 62.6
03/05/2018 06:34:53 55.54 55.75 62.31 59.6 54.8 48.8 60.49 60.39 65.72 73.4 68.7 62.6
03/05/2018 06:34:54 54.73 55.03 60.97 59.6 54.8 48.8 61.01 60.76 63.86 73.4 68.7 62.7
03/05/2018 06:34:55 55.24 55.19 60.97 59.6 54.8 48.8 62.35 62.07 63.86 73.4 68.7 62.7
03/05/2018 06:34:56 54.28 55.11 60.97 59.6 54.8 48.8 60.7 61.86 63.86 73.4 68.7 62.7
03/05/2018 06:34:57 54.63 54.78 60.97 59.6 54.8 48.8 61.3 61.52 63.86 73.4 68.7 62.7
03/05/2018 06:34:58 54.3 54.65 60.97 59.6 54.8 48.8 59.41 61.38 63.86 73.4 68.7 62.7
03/05/2018 06:34:59 54.56 54.61 60.97 59.6 54.8 48.8 60.77 60.61 63.86 73.4 68.7 62.7
03/05/2018 06:35:00 54.18 54.57 60.97 59.6 54.8 48.8 59.34 60.61 63.86 73.4 68.7 62.7
03/05/2018 06:35:01 55.15 55.26 60.97 59.6 54.8 48.8 61.47 61.22 63.86 73.4 68.7 62.7
03/05/2018 06:35:02 54.5 54.78 59.93 59.6 54.8 48.8 67.21 65.86 65.86 73.5 68.7 62.7
03/05/2018 06:35:03 54.42 54.63 57.57 59.6 54.8 48.8 61.48 65.31 65.86 73.5 68.7 62.7
03/05/2018 06:35:04 54.09 54.42 56.25 59.6 54.9 48.8 61.33 63.22 65.86 73.5 68.7 62.7
03/05/2018 06:35:05 54.3 54.39 56.01 59.6 54.9 48.8 60.15 62.09 65.86 73.5 68.7 62.7
03/05/2018 06:35:06 54.53 54.45 56.01 59.6 54.9 48.8 60.15 61.19 65.86 73.5 68.7 62.7
03/05/2018 06:35:07 54.41 54.5 56.01 59.6 54.9 48.8 60.04 60.49 65.86 73.5 68.7 62.7
03/05/2018 06:35:08 54.4 54.47 56.01 59.6 54.9 48.8 60.01 60.18 65.86 73.5 68.7 62.7
03/05/2018 06:35:09 54.9 54.89 55.75 59.6 54.9 48.9 60.8 60.89 65.86 73.5 68.7 62.7
03/05/2018 06:35:10 54.69 54.78 55.75 59.6 54.9 48.9 59.86 60.62 65.86 73.5 68.7 62.7
03/05/2018 06:35:11 54.39 54.76 55.75 59.7 54.9 48.9 59.43 60.18 65.86 73.5 68.7 62.7
03/05/2018 06:35:12 54.58 54.71 55.75 59.7 54.9 48.9 60.81 60.68 65.86 73.5 68.7 62.7
03/05/2018 06:35:13 54.91 54.82 55.75 59.7 54.9 48.9 61.31 61.1 65.86 73.5 68.7 62.7
03/05/2018 06:35:14 54.54 54.86 55.75 59.7 54.9 48.9 60.74 61.22 65.86 73.5 68.7 62.7
03/05/2018 06:35:15 55.34 55.14 55.75 59.7 54.9 48.9 61.74 61.69 65.86 73.5 68.7 62.7
03/05/2018 06:35:16 54.9 55.5 55.75 59.7 54.9 48.9 62.12 62.7 65.86 73.5 68.7 62.7
03/05/2018 06:35:17 53.95 54.86 55.75 59.7 54.9 48.9 59.74 61.57 65.86 73.5 68.7 62.7
03/05/2018 06:35:18 54.12 54.32 55.75 59.7 54.9 48.9 60.06 60.69 65.86 73.5 68.7 62.7
03/05/2018 06:35:19 54.17 54.25 55.75 59.7 54.9 48.9 60.43 60.43 65.86 73.5 68.7 62.7
03/05/2018 06:35:20 54.86 54.89 55.75 59.7 54.9 48.9 61.54 61.51 65.86 73.5 68.7 62.7
03/05/2018 06:35:21 63.57 62.98 62.98 59.7 55 48.9 64.68 64.36 65.86 73.5 68.7 62.7
03/05/2018 06:35:22 54.64 62.14 62.98 59.7 55 48.9 62.21 63.88 65.86 73.5 68.7 62.7
03/05/2018 06:35:23 54.43 59.02 62.98 59.7 55 48.9 60.72 62.96 65.86 73.5 68.7 62.7
03/05/2018 06:35:24 54.2 56.73 62.98 59.7 55 49 60.88 61.65 65.86 73.5 68.7 62.7
03/05/2018 06:35:25 54.53 55.42 62.98 59.7 55 49 61.32 61.48 65.86 73.5 68.7 62.7
03/05/2018 06:35:26 54.48 54.87 62.98 59.8 55 49 63.13 62.95 65.86 73.5 68.7 62.7
03/05/2018 06:35:27 54.4 54.63 62.98 59.8 55 49 61.27 62.36 65.86 73.5 68.7 62.7
03/05/2018 06:35:28 54.23 54.54 62.98 59.8 55 49 60.85 61.79 65.86 73.5 68.7 62.7
03/05/2018 06:35:29 55.01 54.74 62.98 59.8 55 49 62.13 62.04 65.86 73.5 68.7 62.7
03/05/2018 06:35:30 54.33 54.71 62.98 59.8 55 49 60.18 61.57 65.86 73.5 68.7 62.7
03/05/2018 06:35:31 54.29 54.51 62.98 59.8 55 49 60.37 60.81 65.86 73.5 68.7 62.7
03/05/2018 06:35:32 54.22 54.51 62.98 59.8 55 49 59.7 60.74 65.31 73.5 68.7 62.7
03/05/2018 06:35:33 54.49 54.43 62.98 59.8 55 49 60.45 60.42 64.36 73.5 68.7 62.7
03/05/2018 06:35:34 54.67 54.78 62.98 59.8 55 49 61.68 61.61 64.36 73.5 68.7 62.7
03/05/2018 06:35:35 54.6 54.74 62.98 59.8 55 49 60.82 61.62 64.36 73.5 68.7 62.7
03/05/2018 06:35:36 54.4 54.74 62.98 59.8 55 49 59.83 61.03 64.36 73.5 68.7 62.7
03/05/2018 06:35:37 54.33 54.56 62.98 59.8 55 49 60.78 60.9 64.36 73.5 68.7 62.7
03/05/2018 06:35:38 54.35 54.46 62.98 59.8 55 49 60.86 60.83 64.36 73.5 68.7 62.7
03/05/2018 06:35:39 54.42 54.53 62.98 59.8 55 49 60.55 60.97 64.36 73.5 68.7 62.7
03/05/2018 06:35:40 54.45 54.49 62.98 59.8 55 49 59.78 60.52 64.36 73.5 68.7 62.7
03/05/2018 06:35:41 54.44 54.49 62.98 59.8 55 49 59.65 60.16 64.36 73.5 68.7 62.7
03/05/2018 06:35:42 54.05 54.47 62.98 59.8 55 49 59.51 59.79 64.36 73.5 68.7 62.7
03/05/2018 06:35:43 54.27 54.36 62.98 59.8 55.1 49 60.84 60.56 64.36 73.5 68.7 62.7
03/05/2018 06:35:44 54.12 54.3 62.98 59.8 55.1 49 60.64 60.71 64.36 73.5 68.7 62.7
03/05/2018 06:35:45 54.08 54.22 62.98 59.8 55.1 49 60.55 60.65 64.36 73.5 68.7 62.7
03/05/2018 06:35:46 53.95 54.16 62.98 59.8 55.1 49 60.18 60.63 64.36 73.5 68.7 62.7
03/05/2018 06:35:47 54.27 54.18 62.98 59.8 55.1 49 60.52 60.49 64.36 73.5 68.7 62.7
03/05/2018 06:35:48 53.97 54.26 62.98 59.8 55.1 49.1 60 60.54 64.36 73.5 68.7 62.7
03/05/2018 06:35:49 55.8 55.31 62.98 59.8 55.1 49.1 62.8 62.23 64.36 73.5 68.7 62.7
03/05/2018 06:35:50 55.2 55.47 62.98 59.9 55.1 49.1 64.89 64.15 64.36 73.5 68.7 62.7
03/05/2018 06:35:51 54.17 55.1 62.14 59.9 55.1 49.1 60.43 63.94 64.15 73.5 68.7 62.7
03/05/2018 06:35:52 54.41 54.6 59.02 59.9 55.1 49.1 60.5 62.11 64.15 73.5 68.7 62.7
03/05/2018 06:35:53 54.27 54.53 56.73 59.9 55.1 49.1 60.82 61.28 64.15 73.5 68.7 62.7
03/05/2018 06:35:54 54.38 54.46 55.47 59.9 55.1 49.1 60.69 61.24 64.15 73.5 68.7 62.7
03/05/2018 06:35:55 54.4 54.46 55.47 59.9 55.1 49.1 60.56 60.96 64.15 73.5 68.7 62.7
03/05/2018 06:35:56 54.51 54.64 55.47 59.9 55.1 49.1 60.09 60.61 64.15 73.5 68.7 62.7
03/05/2018 06:35:57 54.52 54.61 55.47 59.9 55.1 49.1 60.46 60.73 64.15 73.5 68.7 62.7
03/05/2018 06:35:58 54.22 54.53 55.47 59.9 55.1 49.1 60.34 60.48 64.15 73.5 68.7 62.7
03/05/2018 06:35:59 54.51 54.52 55.47 59.9 55.1 49.1 60.14 60.49 64.15 73.5 68.7 62.7
03/05/2018 06:36:00 54.24 54.46 55.47 59.9 55.1 49.1 60.24 60.36 64.15 73.5 68.7 62.7
03/05/2018 06:36:01 54.44 54.39 55.47 59.9 55.1 49.1 60.42 60.44 64.15 73.5 68.7 62.7
03/05/2018 06:36:02 54.26 54.49 55.47 59.9 55.1 49.1 60.24 60.48 64.15 73.5 68.7 62.7
03/05/2018 06:36:03 54.01 54.3 55.47 59.9 55.1 49.1 60.39 60.59 64.15 73.5 68.7 62.7
03/05/2018 06:36:04 54.36 54.37 55.47 59.9 55.1 49.1 60.93 60.84 64.15 73.5 68.7 62.7
03/05/2018 06:36:05 54.34 54.36 55.47 59.9 55.1 49.1 60.3 60.78 64.15 73.5 68.7 62.7
03/05/2018 06:36:06 54.36 54.4 55.47 59.9 55.1 49.1 60.36 60.48 64.15 73.5 68.7 62.7
03/05/2018 06:36:07 53.91 54.39 55.47 59.9 55.1 49.1 60.02 60.53 64.15 73.5 68.7 62.7
03/05/2018 06:36:08 54.15 54.22 55.47 59.9 55.2 49.1 60.1 60.3 64.15 73.5 68.7 62.7
03/05/2018 06:36:09 54.2 54.23 55.47 59.9 55.2 49.1 59.78 60.16 64.15 73.5 68.7 62.7
03/05/2018 06:36:10 54.45 54.36 55.47 59.9 55.2 49.1 60.25 60.28 64.15 73.5 68.7 62.7
03/05/2018 06:36:11 54.08 54.4 55.47 59.9 55.2 49.1 59.75 60.19 64.15 73.5 68.7 62.7
03/05/2018 06:36:12 54.26 54.28 55.47 59.9 55.2 49.1 60.63 60.42 64.15 73.5 68.7 62.7
03/05/2018 06:36:13 54.57 54.5 55.47 59.9 55.2 49.2 60.31 60.61 64.15 73.5 68.7 62.7
03/05/2018 06:36:14 54.51 54.63 55.47 59.9 55.2 49.2 60.84 60.67 64.15 73.5 68.7 62.7
03/05/2018 06:36:15 54.65 54.65 55.47 59.9 55.2 49.2 60.56 60.74 64.15 73.5 68.7 62.7
03/05/2018 06:36:16 54.42 54.74 55.47 59.9 55.2 49.2 60.29 60.69 64.15 73.5 68.7 62.7
03/05/2018 06:36:17 54.49 54.52 55.47 59.9 55.2 49.2 60.11 60.44 64.15 73.5 68.7 62.7
03/05/2018 06:36:18 54.4 54.53 55.47 59.9 55.2 49.2 60.55 60.54 64.15 73.5 68.7 62.7
03/05/2018 06:36:19 54.31 54.51 55.47 59.9 55.2 49.2 60.88 60.88 64.15 73.5 68.7 62.7
03/05/2018 06:36:20 54.4 54.42 55.1 59.9 55.2 49.2 60.28 60.71 63.94 73.5 68.7 62.7
03/05/2018 06:36:21 54.32 54.42 54.74 59.9 55.2 49.2 60.64 60.7 62.11 73.5 68.7 62.7
03/05/2018 06:36:22 54.62 54.56 54.74 59.9 55.2 49.2 61.28 61.07 61.28 73.5 68.7 62.7
03/05/2018 06:36:23 54.52 54.68 54.74 59.9 55.2 49.2 60.22 61.12 61.24 73.5 68.7 62.7
03/05/2018 06:36:24 54.47 54.54 54.74 59.9 55.2 49.2 60.54 60.59 61.12 73.5 68.7 62.7
03/05/2018 06:36:25 54.16 54.5 54.74 59.9 55.2 49.2 60.74 61.02 61.12 73.5 68.7 62.7
03/05/2018 06:36:26 63.45 62.49 62.49 60 55.3 49.2 68.24 67.09 67.09 73.5 68.7 62.7
03/05/2018 06:36:27 54.54 61.9 62.49 60 55.3 49.2 60.78 66.8 67.09 73.5 68.8 62.7
03/05/2018 06:36:28 54.39 58.82 62.49 60 55.3 49.2 60.07 64.06 67.09 73.5 68.8 62.7
03/05/2018 06:36:29 54.43 56.57 62.49 60 55.3 49.2 60.45 62.02 67.09 73.5 68.8 62.7
03/05/2018 06:36:30 56.82 57.01 62.49 60 55.3 49.3 61.36 61.48 67.09 73.5 68.8 62.7
03/05/2018 06:36:31 54.27 56.45 62.49 60 55.3 49.3 60.07 61.4 67.09 73.5 68.8 62.7
03/05/2018 06:36:32 54.64 55.26 62.49 60 55.3 49.3 60.98 61.02 67.09 73.5 68.8 62.7
03/05/2018 06:36:33 54.48 54.92 62.49 60 55.3 49.3 61.45 61.38 67.09 73.5 68.8 62.7
03/05/2018 06:36:34 54.65 54.8 62.49 60 55.3 49.3 61.3 61.58 67.09 73.5 68.8 62.7
03/05/2018 06:36:35 54.11 54.63 62.49 60 55.3 49.3 59.82 61.21 67.09 73.5 68.8 62.7
03/05/2018 06:36:36 54.51 54.51 62.49 60 55.3 49.3 60.86 60.79 67.09 73.5 68.8 62.7
03/05/2018 06:36:37 54.08 54.44 62.49 60 55.3 49.3 60.07 60.88 67.09 73.5 68.8 62.7
03/05/2018 06:36:38 54.02 54.26 62.49 60 55.3 49.3 60.29 60.47 67.09 73.5 68.8 62.7
03/05/2018 06:36:39 54.26 54.25 62.49 60 55.3 49.3 60.81 60.63 67.09 73.5 68.8 62.7
03/05/2018 06:36:40 54.59 54.51 62.49 60 55.3 49.3 60.53 60.86 67.09 73.5 68.8 62.7
03/05/2018 06:36:41 54.67 54.66 62.49 60 55.3 49.3 61.45 61.15 67.09 73.5 68.8 62.7
03/05/2018 06:36:42 54.9 54.94 62.49 60 55.3 49.3 61.31 61.51 67.09 73.5 68.8 62.7
03/05/2018 06:36:43 54.71 54.84 62.49 60 55.3 49.3 61.7 61.65 67.09 73.5 68.8 62.7
03/05/2018 06:36:44 54.26 54.7 62.49 60 55.3 49.3 60.97 61.55 67.09 73.5 68.8 62.7
03/05/2018 06:36:45 54.25 54.42 62.49 60 55.3 49.3 63.07 62.74 67.09 73.5 68.8 62.7
03/05/2018 06:36:46 54.18 54.33 62.49 60 55.3 49.3 60.44 62.45 67.09 73.5 68.8 62.7
03/05/2018 06:36:47 56.61 56.14 62.49 60 55.3 49.3 62.12 62.11 67.09 73.5 68.8 62.7
03/05/2018 06:36:48 54.12 55.48 62.49 60 55.3 49.3 59.48 61.61 67.09 73.5 68.8 62.7
03/05/2018 06:36:49 54.2 54.73 62.49 60 55.3 49.3 59.5 60.47 67.09 73.5 68.8 62.7
03/05/2018 06:36:50 54.36 54.55 62.49 60 55.4 49.3 60.12 60.09 67.09 73.5 68.8 62.7
03/05/2018 06:36:51 54.49 54.55 62.49 60.1 55.4 49.3 60.22 60.27 67.09 73.5 68.8 62.7
03/05/2018 06:36:52 54.48 54.47 62.49 60.1 55.4 49.3 60.87 60.73 67.09 73.5 68.8 62.7
03/05/2018 06:36:53 56.7 56.45 62.49 60.1 55.4 49.3 61.7 61.53 67.09 73.5 68.8 62.8
03/05/2018 06:36:54 54.57 55.63 62.49 60.1 55.4 49.4 60.53 61.28 67.09 73.5 68.8 62.8
03/05/2018 06:36:55 54.76 54.99 62.49 60.1 55.4 49.4 60.66 60.88 67.09 73.5 68.8 62.8
03/05/2018 06:36:56 53.75 54.85 61.9 60.1 55.4 49.4 59.18 60.77 66.8 73.5 68.8 62.8
03/05/2018 06:36:57 54.76 54.59 58.82 60.1 55.4 49.4 60.88 60.69 64.06 73.5 68.8 62.8
03/05/2018 06:36:58 54.5 54.59 57.01 60.1 55.4 49.4 60.11 60.38 62.74 73.5 68.8 62.8
03/05/2018 06:36:59 54.61 54.71 57.01 60.1 55.4 49.4 60.82 60.97 62.74 73.5 68.8 62.8
03/05/2018 06:37:00 54.31 54.53 56.45 60.1 55.4 49.4 60.24 60.6 62.74 73.5 68.8 62.8
03/05/2018 06:37:01 54.42 54.47 56.45 60.1 55.4 49.4 60.51 60.54 62.74 73.5 68.8 62.8
03/05/2018 06:37:02 54.61 54.56 56.45 60.1 55.4 49.4 61.3 61.03 62.74 73.5 68.8 62.8
03/05/2018 06:37:03 54.46 54.57 56.45 60.1 55.4 49.4 61.72 61.74 62.74 73.5 68.8 62.8
03/05/2018 06:37:04 54.46 54.56 56.45 60.1 55.4 49.4 60.87 61.49 62.74 73.5 68.8 62.8
03/05/2018 06:37:05 54.21 54.49 56.45 60.1 55.4 49.4 60.3 61.1 62.74 73.5 68.8 62.8
03/05/2018 06:37:06 54.29 54.43 56.45 60.1 55.4 49.4 59.88 60.54 62.74 73.5 68.8 62.8
03/05/2018 06:37:07 54.27 54.39 56.45 60.1 55.4 49.4 59.79 60.22 62.74 73.5 68.8 62.8
03/05/2018 06:37:08 54.33 54.35 56.45 60.1 55.4 49.4 60.66 60.48 62.74 73.5 68.8 62.8
03/05/2018 06:37:09 54.27 54.38 56.45 60.1 55.4 49.4 60.93 60.86 62.74 73.5 68.8 62.8
03/05/2018 06:37:10 54.32 54.39 56.45 60.1 55.4 49.4 60.27 60.77 62.74 73.5 68.8 62.8
03/05/2018 06:37:11 54.22 54.4 56.45 60.1 55.4 49.4 60.36 60.62 62.74 73.5 68.8 62.8
03/05/2018 06:37:12 54.47 54.37 56.45 60.1 55.4 49.4 61.03 60.83 62.74 73.5 68.8 62.8
03/05/2018 06:37:13 54.33 54.4 56.45 60.1 55.4 49.4 60.62 60.93 62.74 73.5 68.8 62.8
03/05/2018 06:37:14 54.22 54.37 56.45 60.1 55.4 49.4 60.09 60.69 62.74 73.5 68.8 62.8
03/05/2018 06:37:15 54.35 54.35 56.45 60.1 55.5 49.4 59.76 60.34 62.45 73.5 68.8 62.8
03/05/2018 06:37:16 54.35 54.44 56.45 60.1 55.5 49.4 60.17 60.14 62.11 73.5 68.8 62.8
03/05/2018 06:37:17 54.2 54.39 56.45 60.1 55.5 49.4 60.68 60.69 61.74 73.5 68.8 62.8
03/05/2018 06:37:18 54.46 54.41 56.45 60.1 55.5 49.4 60.56 60.77 61.74 73.5 68.8 62.8
03/05/2018 06:37:19 54.45 54.54 56.45 60.1 55.5 49.4 60.97 60.94 61.74 73.5 68.8 62.8
03/05/2018 06:37:20 54.43 54.48 56.45 60.1 55.5 49.5 62.39 62.1 62.1 73.5 68.8 62.8
03/05/2018 06:37:21 54.71 54.67 56.45 60.1 55.5 49.5 62.62 62.44 62.44 73.5 68.8 62.8
03/05/2018 06:37:22 54.38 54.61 56.45 60.1 55.5 49.5 61.22 62.48 62.48 73.5 68.8 62.8
03/05/2018 06:37:23 54.57 54.69 55.63 60.1 55.5 49.5 60.95 61.73 62.48 73.5 68.8 62.8
03/05/2018 06:37:24 54.31 54.5 54.99 60.1 55.5 49.5 60.32 61.19 62.48 73.5 68.8 62.8
03/05/2018 06:37:25 54.35 54.46 54.85 60.1 55.5 49.5 60.64 60.79 62.48 73.5 68.8 62.8
03/05/2018 06:37:26 54.21 54.49 54.71 60.1 55.5 49.5 59.99 60.7 62.48 73.5 68.8 62.8
03/05/2018 06:37:27 54.45 54.41 54.71 60.1 55.5 49.5 61.66 61.3 62.48 73.5 68.8 62.8
03/05/2018 06:37:28 54.23 54.41 54.71 60.1 55.5 49.5 60.53 61.39 62.48 73.5 68.8 62.8
03/05/2018 06:37:29 54.41 54.43 54.69 60.1 55.5 49.5 60.39 60.88 62.48 73.5 68.8 62.8
03/05/2018 06:37:30 54.38 54.44 54.69 60.1 55.5 49.5 59.86 60.44 62.48 73.5 68.8 62.8
03/05/2018 06:37:31 54.58 54.68 54.69 60.1 55.5 49.5 61.14 60.92 62.48 73.5 68.8 62.8
03/05/2018 06:37:32 54.44 54.52 54.69 60.1 55.5 49.5 60.73 60.88 62.48 73.5 68.8 62.8
03/05/2018 06:37:33 54.01 54.47 54.69 60.1 55.5 49.5 59.54 60.7 62.48 73.5 68.8 62.8
03/05/2018 06:37:34 54.5 54.39 54.69 60.1 55.5 49.5 60.36 60.25 62.48 73.5 68.8 62.8
03/05/2018 06:37:35 54.2 54.45 54.69 60.1 55.5 49.5 60.09 60.39 62.48 73.5 68.8 62.8
03/05/2018 06:37:36 54.18 54.28 54.69 60.1 55.5 49.5 59.9 60.23 62.48 73.5 68.8 62.8
03/05/2018 06:37:37 54.23 54.3 54.69 60.1 55.5 49.5 60.21 60.21 62.48 73.5 68.8 62.8
03/05/2018 06:37:38 54.24 54.36 54.69 60.2 55.5 49.5 59.66 60.14 62.48 73.5 68.8 62.8
03/05/2018 06:37:39 54.39 54.36 54.69 60.2 55.5 49.5 60.12 60.06 62.48 73.5 68.8 62.8
03/05/2018 06:37:40 54.56 54.54 54.69 60.2 55.5 49.5 60.74 60.65 62.48 73.5 68.8 62.8
03/05/2018 06:37:41 54.62 54.61 54.69 60.2 55.5 49.5 60.91 60.87 62.48 73.5 68.8 62.8
03/05/2018 06:37:42 54.39 54.68 54.69 60.2 55.6 49.5 60.35 60.95 62.48 73.5 68.8 62.8
03/05/2018 06:37:43 54.23 54.42 54.69 60.2 55.6 49.5 59.96 60.52 62.48 73.5 68.8 62.8
03/05/2018 06:37:44 54.27 54.34 54.69 60.2 55.6 49.5 60.39 60.37 62.48 73.5 68.8 62.8
03/05/2018 06:37:45 54.41 54.43 54.69 60.2 55.6 49.5 60.2 60.38 62.48 73.5 68.8 62.8
03/05/2018 06:37:46 54.45 54.45 54.69 60.2 55.6 49.5 60.02 60.4 62.48 73.5 68.8 62.8
03/05/2018 06:37:47 54.46 54.54 54.69 60.2 55.6 49.6 60.16 60.26 62.48 73.5 68.8 62.8
03/05/2018 06:37:48 54.17 54.46 54.69 60.2 55.6 49.6 59.92 60.2 62.48 73.5 68.8 62.8
03/05/2018 06:37:49 54.45 54.39 54.69 60.2 55.6 49.6 60.01 60.08 62.48 73.5 68.8 62.8
03/05/2018 06:37:50 54.44 54.52 54.69 60.2 55.6 49.6 60.76 60.61 62.48 73.5 68.8 62.8
03/05/2018 06:37:51 54.7 54.65 54.69 60.2 55.6 49.6 60.76 60.82 62.48 73.5 68.8 62.8
03/05/2018 06:37:52 54.38 54.57 54.69 60.2 55.6 49.6 59.79 60.67 61.73 73.5 68.8 62.8
03/05/2018 06:37:53 54.26 54.64 54.68 60.2 55.6 49.6 59.83 60.25 61.39 73.5 68.8 62.8
03/05/2018 06:37:54 54.47 54.47 54.68 60.2 55.6 49.6 60.07 60.13 61.39 73.5 68.8 62.8
03/05/2018 06:37:55 54.21 54.57 54.68 60.2 55.6 49.6 59.98 60.34 61.39 73.5 68.8 62.8
03/05/2018 06:37:56 53.77 54.27 54.68 60.2 55.6 49.6 59.57 60.11 61.39 73.5 68.8 62.8
03/05/2018 06:37:57 54.25 54.18 54.68 60.2 55.6 49.6 59.62 59.68 61.39 73.5 68.8 62.8
03/05/2018 06:37:58 54.63 54.45 54.68 60.2 55.6 49.6 61.38 60.9 60.95 73.5 68.8 62.8
03/05/2018 06:37:59 54.28 54.43 54.68 60.2 55.6 49.6 60.63 60.95 60.95 73.5 68.8 62.8
03/05/2018 06:38:00 54.23 54.51 54.68 60.2 55.6 49.6 60.62 60.99 60.99 73.5 68.8 62.8
03/05/2018 06:38:01 54.19 54.26 54.68 60.2 55.6 49.6 61.26 61.07 61.07 73.5 68.8 62.8
03/05/2018 06:38:02 53.94 54.2 54.68 60.2 55.6 49.6 59.61 61.03 61.07 73.5 68.8 62.8
03/05/2018 06:38:03 54.03 54.15 54.68 60.2 55.6 49.6 60.16 60.23 61.07 73.5 68.8 62.8
03/05/2018 06:38:04 54.22 54.16 54.68 60.2 55.6 49.6 60.47 60.53 61.07 73.5 68.8 62.8
03/05/2018 06:38:05 54.28 54.27 54.68 60.2 55.6 49.6 60.7 60.63 61.07 73.5 68.8 62.8
03/05/2018 06:38:06 54.34 54.38 54.68 60.2 55.6 49.6 62.37 61.96 61.96 73.5 68.8 62.8
03/05/2018 06:38:07 54.38 54.45 54.68 60.2 55.6 49.6 60.55 61.89 61.96 73.5 68.8 62.8
03/05/2018 06:38:08 54.21 54.44 54.68 60.2 55.6 49.6 60.1 60.95 61.96 73.5 68.8 62.8
03/05/2018 06:38:09 54.13 54.25 54.68 60.2 55.6 49.6 60.07 60.44 61.96 73.5 68.8 62.8
03/05/2018 06:38:10 53.89 54.22 54.68 60.2 55.7 49.6 60.06 60.35 61.96 73.5 68.8 62.8
03/05/2018 06:38:11 54.43 54.3 54.68 60.2 55.7 49.6 60.62 60.53 61.96 73.5 68.8 62.8
03/05/2018 06:38:12 54.23 54.43 54.65 60.2 55.7 49.6 60.67 60.72 61.96 73.5 68.8 62.8
03/05/2018 06:38:13 54.15 54.23 54.65 60.2 55.7 49.6 60.04 60.57 61.96 73.5 68.8 62.8
03/05/2018 06:38:14 54.22 54.27 54.65 60.2 55.7 49.6 60.02 60.37 61.96 73.5 68.8 62.8
03/05/2018 06:38:15 54.53 54.43 54.65 60.2 55.7 49.6 60.51 60.4 61.96 73.5 68.8 62.8
03/05/2018 06:38:16 54.18 54.4 54.65 60.2 55.7 49.7 60.24 60.54 61.96 73.5 68.8 62.8
03/05/2018 06:38:17 54.31 54.41 54.65 60.2 55.7 49.7 60.19 60.26 61.96 73.5 68.8 62.8
03/05/2018 06:38:18 54.24 54.32 54.65 60.2 55.7 49.7 60.03 60.29 61.96 73.5 68.8 62.8
03/05/2018 06:38:19 54.21 54.32 54.65 60.2 55.7 49.7 59.74 60.16 61.96 73.5 68.8 62.8
03/05/2018 06:38:20 54.02 54.28 54.65 60.2 55.7 49.7 58.98 59.85 61.96 73.5 68.8 62.8
03/05/2018 06:38:21 54.55 54.47 54.64 60.2 55.7 49.7 60.15 59.97 61.96 73.5 68.8 62.8
03/05/2018 06:38:22 54.3 54.5 54.64 60.2 55.7 49.7 59.52 60.1 61.96 73.5 68.8 62.8
03/05/2018 06:38:23 54.03 54.33 54.57 60.2 55.7 49.7 59.55 59.69 61.96 73.5 68.8 62.8
03/05/2018 06:38:24 54.39 54.33 54.57 60.2 55.7 49.7 60.13 60.01 61.96 73.5 68.8 62.8
03/05/2018 06:38:25 54.3 54.38 54.51 60.2 55.7 49.7 59.51 60 61.96 73.5 68.8 62.8
03/05/2018 06:38:26 54.03 54.31 54.51 60.2 55.7 49.7 60.26 60.12 61.96 73.5 68.8 62.8
03/05/2018 06:38:27 54.07 54.14 54.51 60.2 55.7 49.7 59.84 60.16 61.96 73.5 68.8 62.8
03/05/2018 06:38:28 54.32 54.26 54.51 60.2 55.7 49.7 59.78 60.12 61.96 73.5 68.8 62.8
03/05/2018 06:38:29 54.55 54.55 54.55 60.2 55.7 49.7 60.44 60.47 61.96 73.5 68.8 62.8
03/05/2018 06:38:30 56.16 55.83 55.83 60.2 55.7 49.7 61.6 61.37 61.96 73.5 68.8 62.8
03/05/2018 06:38:31 54.64 55.36 55.83 60.2 55.7 49.7 60.84 61.25 61.96 73.5 68.8 62.8
03/05/2018 06:38:32 54.32 54.89 55.83 60.2 55.7 49.7 60.84 61.01 61.96 73.5 68.8 62.8
03/05/2018 06:38:33 54.37 54.61 55.83 60.2 55.7 49.7 60.44 61.21 61.96 73.5 68.8 62.8
03/05/2018 06:38:34 54.55 54.56 55.83 60.2 55.7 49.7 59.89 60.41 61.96 73.5 68.8 62.8
03/05/2018 06:38:35 54.37 54.62 55.83 60.2 55.7 49.7 59.87 60.08 61.96 73.5 68.8 62.8
03/05/2018 06:38:36 54.2 54.51 55.83 60.2 55.7 49.7 60.28 60.25 61.89 73.5 68.8 62.8
03/05/2018 06:38:37 54.34 54.35 55.83 60.2 55.7 49.7 60.14 60.26 61.37 73.5 68.8 62.8
03/05/2018 06:38:38 54.4 54.45 55.83 60.2 55.8 49.7 60.9 60.81 61.37 73.5 68.8 62.8
03/05/2018 06:38:39 54.48 54.46 55.83 60.3 55.8 49.7 61.2 61.16 61.37 73.5 68.8 62.8
03/05/2018 06:38:40 54.61 54.59 55.83 60.2 55.8 49.7 61.35 61.56 61.56 73.5 68.8 62.8
03/05/2018 06:38:41 54.13 54.6 55.83 60.2 55.8 49.7 61.16 61.25 61.56 73.5 68.8 62.8
03/05/2018 06:38:42 57.55 56.98 56.98 60.2 55.8 49.7 62.7 62.39 62.39 73.5 68.8 62.8
03/05/2018 06:38:43 63.85 63.68 63.68 60.2 55.8 49.8 65.23 65.16 65.16 73.5 68.9 62.8
03/05/2018 06:38:44 54.96 61.86 63.68 60.2 55.8 49.8 62.46 64.1 65.16 73.5 68.9 62.8
03/05/2018 06:38:45 59.99 60.49 63.68 60.2 55.8 49.8 66.92 66.15 66.15 73.5 68.9 62.8
03/05/2018 06:38:46 54.72 59.06 63.68 60.2 55.8 49.8 61.58 65.4 66.15 73.5 68.9 62.8
03/05/2018 06:38:47 55.47 56.88 63.68 59.7 55.8 49.8 63.37 63.7 66.15 72.8 68.9 62.8
03/05/2018 06:38:48 54.47 56.12 63.68 59.7 55.8 49.8 61.98 63.26 66.15 72.7 68.9 62.8
03/05/2018 06:38:49 54.43 55.24 63.68 59.6 55.8 49.8 61.88 62.84 66.15 72.6 68.9 62.8
03/05/2018 06:38:50 54.17 54.72 63.68 58 55.8 49.8 61.85 62.09 66.15 69.3 68.9 62.8
03/05/2018 06:38:51 54.47 54.48 63.68 57.9 55.8 49.8 62.61 62.51 66.15 69.1 68.9 62.8
03/05/2018 06:38:52 54.28 54.47 63.68 57 55.8 49.8 62.3 62.87 66.15 67.1 68.9 62.8
03/05/2018 06:38:53 57.5 57.36 63.68 56.5 55.9 49.8 62.18 62.55 66.15 66.5 68.9 62.8
03/05/2018 06:38:54 54.15 56.83 63.68 56.2 55.9 49.8 60.65 62.28 66.15 64.9 68.9 62.8
03/05/2018 06:38:55 54.4 55.35 63.68 56.1 55.9 49.8 61.22 61.44 66.15 64.7 68.9 62.8
03/05/2018 06:38:56 54.91 54.96 63.68 55.7 55.9 49.8 61.5 61.56 66.15 63.9 68.9 62.8
03/05/2018 06:38:57 55.15 55.25 63.68 55.6 55.9 49.8 60.68 61.53 66.15 63.1 68.9 62.8
03/05/2018 06:38:58 54.31 55.02 63.68 55.6 55.9 49.8 60.04 60.95 66.15 63.1 68.9 62.8
03/05/2018 06:38:59 54.68 54.74 63.68 55.3 55.9 49.9 60.99 60.92 66.15 63 68.9 62.8
03/05/2018 06:39:00 54.8 54.79 63.68 55.3 55.9 49.9 60.97 60.99 66.15 63 68.9 62.8
03/05/2018 06:39:01 55.33 55.35 63.68 55.3 55.9 49.9 62.56 62.06 66.15 63 68.9 62.8
03/05/2018 06:39:02 54.47 55.05 63.68 55.3 55.9 49.9 61.9 62.2 66.15 63 68.9 62.8
03/05/2018 06:39:03 54.78 54.8 63.68 55.3 55.9 49.9 60.46 61.8 66.15 63 68.9 62.9
03/05/2018 06:39:04 54.37 54.75 63.68 55.3 55.9 49.9 60.14 60.97 66.15 62.8 68.9 62.9
03/05/2018 06:39:05 54.34 54.52 63.68 55.3 55.9 49.9 60.85 60.81 66.15 62.8 68.9 62.9
03/05/2018 06:39:06 54.42 54.52 63.68 55.3 55.9 49.9 60.35 60.7 66.15 62.8 68.9 62.9
03/05/2018 06:39:07 54.3 54.43 63.68 55.3 55.9 49.9 59.48 60.57 66.15 62.8 68.9 62.9
03/05/2018 06:39:08 54.44 54.48 63.68 55.3 55.9 49.9 60.66 60.5 66.15 62.8 68.9 62.9
03/05/2018 06:39:09 54.43 54.59 63.68 55.3 55.9 49.9 60.89 60.93 66.15 62.8 68.9 62.9
03/05/2018 06:39:10 54.27 54.42 63.68 55.3 55.9 49.9 60.49 60.75 66.15 62.8 68.9 62.9
03/05/2018 06:39:11 54.33 54.4 63.68 55.3 55.9 49.9 60.21 60.58 66.15 62.8 68.9 62.9
03/05/2018 06:39:12 54.57 54.52 63.68 55.3 55.9 49.9 60.16 60.48 66.15 62.8 68.9 62.9
03/05/2018 06:39:13 54.19 54.54 61.86 55.3 55.9 49.9 59.83 60.33 66.15 62.8 68.9 62.9
03/05/2018 06:39:14 54.4 54.36 60.49 55.3 55.9 49.9 60.36 60.29 66.15 62.8 68.9 62.9
03/05/2018 06:39:15 54.45 54.5 59.06 55.3 55.9 49.9 60.29 60.35 65.4 62.8 68.9 62.9
03/05/2018 06:39:16 54.47 54.54 57.36 55.3 55.9 49.9 60.02 60.36 63.7 62.8 68.9 62.9
03/05/2018 06:39:17 54.27 54.41 57.36 55.1 55.9 49.9 60.49 60.46 63.26 61.1 68.9 62.9
03/05/2018 06:39:18 54.63 54.55 57.36 55.1 55.9 49.9 61.18 60.92 62.87 61 68.9 62.9
03/05/2018 06:39:19 54.6 54.62 57.36 55.1 55.9 49.9 60.91 61.01 62.87 61 68.9 62.9
03/05/2018 06:39:20 54.25 54.6 57.36 55.1 55.9 49.9 59.81 60.9 62.87 61 68.9 62.9
03/05/2018 06:39:21 54.41 54.43 57.36 55.1 55.9 49.9 60.63 60.55 62.87 61 68.9 62.9
03/05/2018 06:39:22 54.71 54.63 57.36 55.1 56 49.9 60.79 60.73 62.55 61 68.9 62.9
03/05/2018 06:39:23 54.14 54.61 56.83 55 56 49.9 59.82 60.7 62.28 61 68.9 62.9
03/05/2018 06:39:24 54.61 54.54 55.35 55 56 49.9 60.4 60.42 62.2 61 68.9 62.9
03/05/2018 06:39:25 54.4 54.55 55.35 55 56 49.9 59.98 60.39 62.2 61 68.9 62.9
03/05/2018 06:39:26 54.48 54.49 55.35 54.9 56 49.9 60.13 60.18 62.2 61 68.9 62.9
03/05/2018 06:39:27 54.4 54.53 55.35 54.9 56 49.9 60.5 60.4 62.2 61 68.9 62.9
03/05/2018 06:39:28 54.49 54.51 55.35 54.9 56 50 60.4 60.5 62.2 61 68.9 62.9
03/05/2018 06:39:29 54.46 54.72 55.35 54.9 56 50 60.15 60.9 62.2 61 68.9 62.9
03/05/2018 06:39:30 53.99 54.43 55.35 54.9 56 50 59.63 60.15 62.2 60.9 68.9 62.9
03/05/2018 06:39:31 54.57 54.45 55.05 54.9 56 50 60.1 60.1 62.2 60.9 68.9 62.9
03/05/2018 06:39:32 54.51 54.6 54.8 54.9 56 50 60.73 60.84 61.8 60.9 68.9 62.9
03/05/2018 06:39:33 54.52 54.8 54.8 54.8 56 50 60.61 60.8 61.01 60.9 68.9 62.9
03/05/2018 06:39:34 53.92 54.49 54.8 54.8 56 50 60.7 60.96 61.01 60.9 68.9 62.9
03/05/2018 06:39:35 54.35 54.29 54.8 54.8 56 50 60.46 60.91 61.01 60.9 68.9 62.9
03/05/2018 06:39:36 55.15 55.2 55.2 54.8 56 50 59.75 60.69 61.01 60.9 68.9 62.9
03/05/2018 06:39:37 54.2 54.7 55.2 54.8 56 50 58.56 59.99 61.01 60.9 68.9 62.9
03/05/2018 06:39:38 54.36 54.53 55.2 54.8 56 50 58.81 59.09 61.01 60.9 68.9 62.9
03/05/2018 06:39:39 54.07 54.34 55.2 54.8 56 50 58.76 59.17 61.01 60.9 68.9 62.9
03/05/2018 06:39:40 54.49 54.48 55.2 54.8 56 50 60.13 59.78 61.01 60.9 68.9 62.9
03/05/2018 06:39:41 54.75 54.62 55.2 54.8 56 50 60.2 60.09 61.01 60.9 68.9 62.9
03/05/2018 06:39:42 54.41 54.6 55.2 54.8 56 50 59.03 60.02 61.01 60.9 68.9 62.9
03/05/2018 06:39:43 54.34 54.56 55.2 54.8 56 50 59.14 59.54 61.01 60.9 68.9 62.9
03/05/2018 06:39:44 54.27 54.44 55.2 54.8 56 50 58.89 59.26 61.01 60.9 68.9 62.9
03/05/2018 06:39:45 54.51 54.59 55.2 54.8 56 50 59.66 59.55 61.01 60.9 68.9 62.9
03/05/2018 06:39:46 55.21 54.98 55.2 54.8 56 50 59.81 59.71 61.01 60.9 68.9 62.9
03/05/2018 06:39:47 54.43 54.92 55.2 54.8 56 50 59.03 59.59 61.01 60.9 68.9 62.9
03/05/2018 06:39:48 54.2 54.78 55.2 54.8 56 50 59.18 59.55 61.01 60.8 68.9 62.9
03/05/2018 06:39:49 54.13 54.38 55.2 54.8 56 50 58.88 59.21 60.96 60.8 68.9 62.9
03/05/2018 06:39:50 54.1 54.27 55.2 54.8 56 50 58.86 59.12 60.96 60.8 68.9 62.9
03/05/2018 06:39:51 54.68 54.47 55.2 54.8 56 50 59.17 59.13 60.96 60.8 68.9 62.9
03/05/2018 06:39:52 54.03 54.47 55.2 54.8 56.1 50 59.19 59.28 60.96 60.8 68.9 62.9
03/05/2018 06:39:53 54.12 54.25 55.2 54.8 56.1 50 59.51 59.61 60.96 60.8 68.9 62.9
03/05/2018 06:39:54 54.18 54.24 55.2 54.8 56.1 50 58.75 59.34 60.96 60.8 68.9 62.9
03/05/2018 06:39:55 54.3 54.39 55.2 54.8 56.1 50 59.21 59.2 60.96 60.8 68.9 62.9
03/05/2018 06:39:56 54.18 54.31 55.2 54.8 56.1 50 59.22 59.33 60.96 60.8 68.9 62.9
03/05/2018 06:39:57 54.44 54.44 55.2 54.8 56.1 50 59.39 59.56 60.96 60.8 68.9 62.9
03/05/2018 06:39:58 61.43 60.74 60.74 54.9 56.1 50.1 67.25 66.46 66.46 60.9 68.9 62.9
03/05/2018 06:39:59 63.49 63.93 63.93 55 56.1 50.1 70.21 70.38 70.38 61 68.9 62.9
03/05/2018 06:40:00 54.58 61.53 63.93 55 56.1 50.1 59.2 67.97 70.38 61 68.9 62.9
03/05/2018 06:40:01 54.52 58.56 63.93 55 56.1 50.1 59.29 64.61 70.38 61 68.9 62.9
03/05/2018 06:40:02 54.08 56.51 63.93 55 56.1 50.1 59.1 62.08 70.38 60.9 68.9 62.9
03/05/2018 06:40:03 54.12 55.13 63.93 55 56.1 50.1 59.75 60.43 70.38 60.9 68.9 62.9
03/05/2018 06:40:04 55.35 55.23 63.93 55 56.1 50.1 60.09 60.24 70.38 60.9 68.9 62.9
03/05/2018 06:40:05 59.16 59.13 63.93 55 56.1 50.1 62.27 62.03 70.38 60.9 68.9 62.9
03/05/2018 06:40:06 54.33 57.23 63.93 55 56.1 50.1 59.54 61.2 70.38 60.9 68.9 62.9
03/05/2018 06:40:07 54.33 55.61 63.93 55 56.1 50.1 59.02 60.18 70.38 60.9 68.9 62.9
03/05/2018 06:40:08 54.99 55.27 63.93 55 56.1 50.1 59.35 59.56 70.38 60.9 68.9 62.9
03/05/2018 06:40:09 54.3 54.98 63.93 55 56.2 50.1 58.78 59.43 70.38 60.9 68.9 62.9
03/05/2018 06:40:10 54.19 54.62 63.93 55 56.2 50.1 59.17 59.24 70.38 60.9 68.9 62.9
03/05/2018 06:40:11 54.25 54.48 63.93 55 56.2 50.1 59.5 59.47 70.38 60.9 68.9 62.9
03/05/2018 06:40:12 54.8 54.7 63.93 55 56.2 50.1 61.01 60.56 70.38 60.9 68.9 62.9
03/05/2018 06:40:13 54.14 54.73 63.93 55 56.2 50.1 59.52 60.64 70.38 60.9 68.9 62.9
03/05/2018 06:40:14 54.19 54.36 63.93 55 56.2 50.1 59.81 60.07 70.38 60.9 68.9 62.9
03/05/2018 06:40:15 54.14 54.26 63.93 55 56.2 50.1 59.13 59.8 70.38 60.9 68.9 62.9
03/05/2018 06:40:16 54.38 54.35 63.93 55 56.2 50.2 59.32 59.52 70.38 60.9 68.9 62.9
03/05/2018 06:40:17 53.95 54.34 63.93 55 56.2 50.2 59.51 59.79 70.38 60.9 68.9 62.9
03/05/2018 06:40:18 54.06 54.19 63.93 55 56.2 50.2 59.33 59.49 70.38 60.9 68.9 62.9
03/05/2018 06:40:19 54.31 54.23 63.93 55 56.2 50.2 59.53 59.7 70.38 60.9 68.9 62.9
03/05/2018 06:40:20 54.17 54.26 63.93 55 56.2 50.2 59.65 59.69 70.38 60.9 68.9 62.9
03/05/2018 06:40:21 54.22 54.26 63.93 54.9 56.2 50.2 60.1 59.96 70.38 60.8 68.9 62.9
03/05/2018 06:40:22 54.23 54.36 63.93 54.9 56.2 50.2 59.14 59.85 70.38 60.8 68.9 62.9
03/05/2018 06:40:23 54.5 54.46 63.93 54.9 56.2 50.2 59.81 59.8 70.38 60.8 68.9 62.9
03/05/2018 06:40:24 54.16 54.38 63.93 54.9 56.2 50.2 59.77 59.78 70.38 60.8 68.9 62.9
03/05/2018 06:40:25 54.14 54.25 63.93 54.9 56.2 50.2 58.99 59.72 70.38 60.8 68.9 62.9
03/05/2018 06:40:26 54.43 54.39 63.93 54.9 56.2 50.2 59.72 59.77 70.38 60.8 68.9 62.9
03/05/2018 06:40:27 54.32 54.5 63.93 54.9 56.2 50.2 59.3 59.67 70.38 60.8 68.9 62.9
03/05/2018 06:40:28 53.94 54.36 63.93 54.9 56.2 50.2 58.76 59.32 70.38 60.8 68.9 62.9
03/05/2018 06:40:29 54.3 54.37 61.53 54.9 56.2 50.2 59.07 59.17 67.97 60.8 68.9 62.9
03/05/2018 06:40:30 54.28 54.31 59.13 54.9 56.2 50.2 59.05 59.09 64.61 60.8 68.9 62.9
03/05/2018 06:40:31 54.19 54.35 59.13 54.9 56.2 50.2 59.44 59.38 62.08 60.8 68.9 62.9
03/05/2018 06:40:32 54.17 54.27 59.13 54.9 56.2 50.2 59.07 59.38 62.03 60.8 68.9 62.9
03/05/2018 06:40:33 54.62 54.57 59.13 54.9 56.2 50.2 59.55 59.52 62.03 60.8 68.9 62.9
03/05/2018 06:40:34 53.88 54.44 59.13 54.9 56.2 50.2 58.8 59.4 62.03 60.8 68.9 62.9
03/05/2018 06:40:35 54.26 54.23 57.23 54.9 56.2 50.2 59.84 59.6 61.2 60.8 68.9 62.9
03/05/2018 06:40:36 54.3 54.36 55.61 54.9 56.2 50.2 59.45 59.6 60.64 60.8 68.9 62.9
03/05/2018 06:40:37 54.43 54.41 55.27 54.9 56.2 50.2 59.83 59.82 60.64 60.8 68.9 62.9
03/05/2018 06:40:38 54.12 54.36 54.98 54.9 56.2 50.2 60.48 60.43 60.64 60.8 68.9 62.9
03/05/2018 06:40:39 54.3 54.37 54.73 54.9 56.2 50.2 60.45 60.79 60.79 60.8 68.9 62.9
03/05/2018 06:40:40 54 54.25 54.73 54.9 56.2 50.2 59.12 60.21 60.79 60.8 68.9 62.9
03/05/2018 06:40:41 54.49 54.43 54.73 54.9 56.2 50.2 59.81 59.98 60.79 60.8 68.9 62.9
03/05/2018 06:40:42 54.39 54.39 54.73 54.9 56.3 50.2 60.22 60.14 60.79 60.8 68.9 62.9
03/05/2018 06:40:43 54.41 54.49 54.57 54.9 56.3 50.2 59.76 60.27 60.79 60.8 68.9 62.9
03/05/2018 06:40:44 54.33 54.44 54.57 54.9 56.3 50.2 60.2 60.13 60.79 60.8 68.9 62.9
03/05/2018 06:40:45 54.15 54.35 54.57 54.9 56.3 50.2 60.94 60.93 60.93 60.8 68.9 62.9
03/05/2018 06:40:46 54.34 54.43 54.57 54.9 56.3 50.2 60.39 60.63 60.93 60.8 68.9 62.9
03/05/2018 06:40:47 54.06 54.31 54.57 54.9 56.3 50.2 60.37 60.49 60.93 60.8 68.9 62.9
03/05/2018 06:40:48 54.04 54.2 54.57 54.9 56.3 50.3 59.37 60.49 60.93 60.8 68.9 62.9
03/05/2018 06:40:49 54.09 54.18 54.57 54.9 56.3 50.3 59.77 59.99 60.93 60.7 68.9 62.9
03/05/2018 06:40:50 61.13 60.51 60.51 54.9 56.3 50.3 68.91 67.95 67.95 60.8 68.9 62.9
03/05/2018 06:40:51 54.23 59.8 60.51 54.9 56.3 50.3 59.69 67.48 67.95 60.8 68.9 62.9
03/05/2018 06:40:52 54.05 57.19 60.51 54.9 56.3 50.3 59.75 64.28 67.95 60.8 68.9 62.9
03/05/2018 06:40:53 54.03 55.5 60.51 54.9 56.3 50.3 59.78 62.01 67.95 60.8 68.9 62.9
03/05/2018 06:40:54 54.37 54.65 60.51 54.9 56.3 50.3 62.47 62.27 67.95 60.8 69 62.9
03/05/2018 06:40:55 54.44 54.55 60.51 54.9 56.3 50.3 65.16 64.58 67.95 60.8 69 62.9
03/05/2018 06:40:56 54.26 54.46 60.51 54.9 56.3 50.3 61.99 64.79 67.95 60.8 69 62.9
03/05/2018 06:40:57 54.05 54.4 60.51 54.9 56.3 50.3 59.79 63.01 67.95 60.8 69 62.9
03/05/2018 06:40:58 54.5 54.57 60.51 54.9 56.3 50.3 60.58 61.3 67.95 60.8 69 62.9
03/05/2018 06:40:59 54.12 54.35 60.51 54.9 56.3 50.3 61.45 61.58 67.95 60.8 69 62.9
03/05/2018 06:41:00 54.12 54.22 60.51 54.9 56.3 50.3 59.62 61.14 67.95 60.8 69 62.9
03/05/2018 06:41:01 54.18 54.24 60.51 54.9 56.3 50.3 59.74 60.31 67.95 60.8 69 62.9
03/05/2018 06:41:02 54.28 54.39 60.51 54.9 56.3 50.3 59.4 60.05 67.95 60.8 69 62.9
03/05/2018 06:41:03 54.11 54.28 60.51 54.9 56.3 50.3 59.19 59.6 67.95 60.8 69 62.9
03/05/2018 06:41:04 54.36 54.49 60.51 54.9 56.3 50.3 59.1 59.53 67.95 60.8 69 62.9
03/05/2018 06:41:05 54.02 54.17 60.51 54.9 56.3 50.3 59.27 59.25 67.95 60.8 69 62.9
03/05/2018 06:41:06 54.5 54.41 60.51 54.9 56.3 50.3 59.93 59.79 67.95 60.8 69 62.9
03/05/2018 06:41:07 54.12 54.5 60.51 54.9 56.3 50.3 59.41 60.06 67.95 60.8 69 62.9
03/05/2018 06:41:08 54.12 54.2 60.51 54.9 56.3 50.3 59.5 59.56 67.95 60.8 69 62.9
03/05/2018 06:41:09 54.17 54.28 60.51 54.9 56.3 50.3 60.2 60.08 67.95 60.8 69 62.9
03/05/2018 06:41:10 53.93 54.15 60.51 54.9 56.3 50.3 59.51 59.98 67.95 60.8 69 62.9
03/05/2018 06:41:11 54.57 54.5 60.51 54.9 56.4 50.3 59.84 59.85 67.95 60.8 69 62.9
03/05/2018 06:41:12 54.54 54.58 60.51 54.9 56.4 50.3 59.58 59.93 67.95 60.8 69 62.9
03/05/2018 06:41:13 54.19 54.47 60.51 54.9 56.4 50.3 59.08 59.55 67.95 60.8 69 62.9
03/05/2018 06:41:14 54.17 54.33 60.51 54.9 56.4 50.3 59.17 59.36 67.95 60.8 69 62.9
03/05/2018 06:41:15 54.1 54.33 60.51 54.9 56.4 50.3 59.34 59.33 67.95 60.8 69 62.9
03/05/2018 06:41:16 54.06 54.24 60.51 54.9 56.4 50.3 59.16 59.37 67.95 60.8 69 62.9
03/05/2018 06:41:17 54.47 54.37 60.51 54.9 56.4 50.3 59.74 59.69 67.95 60.8 69 62.9
03/05/2018 06:41:18 54.02 54.37 60.51 54.9 56.4 50.4 59.2 59.47 67.95 60.8 69 62.9
03/05/2018 06:41:19 54.18 54.25 60.51 54.9 56.4 50.4 59.13 59.32 67.95 60.8 69 62.9
03/05/2018 06:41:20 54.68 54.59 59.8 54.9 56.4 50.4 59.64 59.59 67.48 60.8 69 62.9
03/05/2018 06:41:21 54.2 54.43 57.19 54.9 56.4 50.4 59.2 59.51 64.79 60.8 69 62.9
03/05/2018 06:41:22 54.15 54.29 55.5 54.9 56.4 50.4 59.2 59.35 64.79 60.8 69 62.9
03/05/2018 06:41:23 54.22 54.31 54.65 54.9 56.4 50.4 59.22 59.54 64.79 60.8 69 62.9
03/05/2018 06:41:24 54.8 54.87 54.87 54.9 56.4 50.4 59.65 59.57 64.79 60.8 69 62.9
03/05/2018 06:41:25 54.3 54.52 54.87 54.9 56.4 50.4 59.43 59.78 64.79 60.8 69 62.9
03/05/2018 06:41:26 54.23 54.35 54.87 54.8 56.4 50.4 59.85 59.68 63.01 60.7 69 62.9
03/05/2018 06:41:27 54.2 54.33 54.87 54.8 56.4 50.4 59.04 59.83 61.58 60.7 69 63
03/05/2018 06:41:28 54.09 54.25 54.87 54.8 56.4 50.4 58.74 59.19 61.58 60.7 69 63
03/05/2018 06:41:29 54.28 54.36 54.87 54.8 56.4 50.4 59.35 59.36 61.14 60.7 69 63
03/05/2018 06:41:30 54.13 54.25 54.87 54.8 56.4 50.4 59.29 59.26 60.31 60.7 69 63
03/05/2018 06:41:31 54.33 54.63 54.87 54.8 56.4 50.4 59.81 59.75 60.08 60.7 69 63
03/05/2018 06:41:32 54.66 54.75 54.87 54.8 56.4 50.4 59.57 59.79 60.08 60.7 69 63
03/05/2018 06:41:33 54.46 54.54 54.87 54.8 56.4 50.4 59.73 59.74 60.08 60.7 69 63
03/05/2018 06:41:34 54.05 54.46 54.87 54.8 56.4 50.4 59.83 59.89 60.08 60.7 69 63
03/05/2018 06:41:35 54.91 54.76 54.87 54.8 56.4 50.4 60.45 60.52 60.52 60.7 69 63
03/05/2018 06:41:36 54.42 54.72 54.87 54.8 56.4 50.4 60.78 60.61 60.61 60.7 69 63
03/05/2018 06:41:37 54.46 54.67 54.87 54.8 56.4 50.4 60.63 60.66 60.66 60.7 69 63
03/05/2018 06:41:38 54.38 54.72 54.87 54.8 56.4 50.4 59.59 60.7 60.7 60.7 69 63
03/05/2018 06:41:39 55.01 55.05 55.05 54.8 56.4 50.4 59.64 59.93 60.7 60.7 69 63
03/05/2018 06:41:40 61.46 60.69 60.69 54.9 56.5 50.4 65.81 65.17 65.17 60.7 69 63
03/05/2018 06:41:41 61.13 61.95 61.95 54.9 56.5 50.4 65.15 66.04 66.04 60.7 69 63
03/05/2018 06:41:42 54.11 60.34 61.95 54.9 56.5 50.4 59.02 64.62 66.04 60.7 69 63
03/05/2018 06:41:43 54.31 57.55 61.95 54.9 56.5 50.5 59.01 62.01 66.04 60.7 69 63
03/05/2018 06:41:44 54.55 55.83 61.95 54.9 56.5 50.5 59.77 60.38 66.04 60.7 69 63
03/05/2018 06:41:45 54.43 55.21 61.95 54.9 56.5 50.5 60.66 60.87 66.04 60.7 69 63
03/05/2018 06:41:46 54.48 54.65 61.95 54.9 56.5 50.5 59.14 60.28 66.04 60.7 69 63
03/05/2018 06:41:47 54.34 54.68 61.95 54.9 56.5 50.5 59.35 59.79 66.04 60.7 69 63
03/05/2018 06:41:48 54.34 54.47 61.95 54.9 56.5 50.5 60.01 59.93 66.04 60.7 69 63
03/05/2018 06:41:49 54.24 54.37 61.95 54.9 56.5 50.5 59.41 59.74 66.04 60.7 69 63
03/05/2018 06:41:50 54.19 54.36 61.95 54.9 56.5 50.5 60.37 60.13 66.04 60.7 69 63
03/05/2018 06:41:51 54.51 54.45 61.95 54.9 56.5 50.5 59.71 60.21 66.04 60.7 69 63
03/05/2018 06:41:52 54.11 54.46 61.95 54.9 56.5 50.5 59.64 59.98 66.04 60.7 69 63
03/05/2018 06:41:53 54.2 54.28 61.95 54.9 56.5 50.5 59.74 59.83 66.04 60.7 69 63
03/05/2018 06:41:54 54.32 54.32 61.95 54.9 56.5 50.5 59.48 59.73 66.04 60.7 69 63
03/05/2018 06:41:55 54.01 54.31 61.95 54.9 56.5 50.5 59.16 59.63 66.04 60.7 69 63
03/05/2018 06:41:56 54 54.13 61.95 54.9 56.5 50.5 59.45 59.6 66.04 60.7 69 63
03/05/2018 06:41:57 54.56 54.37 61.95 54.9 56.5 50.5 60 59.81 66.04 60.7 69 63
03/05/2018 06:41:58 54.28 54.44 61.95 54.9 56.5 50.5 61.16 60.82 66.04 60.7 69 63
03/05/2018 06:41:59 54.25 54.39 61.95 54.9 56.5 50.5 60.03 60.84 66.04 60.7 69 63
03/05/2018 06:42:00 54.68 54.6 61.95 54.9 56.5 50.5 60.95 60.99 66.04 60.7 69 63
03/05/2018 06:42:01 54.47 54.62 61.95 54.9 56.5 50.5 61.06 61.15 66.04 60.7 69 63
03/05/2018 06:42:02 54.68 54.72 61.95 54.9 56.5 50.5 61.2 61.29 66.04 60.7 69 63
03/05/2018 06:42:03 54.26 54.59 61.95 54.9 56.5 50.5 59.69 61.16 66.04 60.7 69 63
03/05/2018 06:42:04 54.24 54.41 61.95 54.9 56.5 50.5 59.61 60.33 66.04 60.6 69 63
03/05/2018 06:42:05 54.16 54.31 61.95 54.9 56.5 50.5 59.73 60 66.04 60.6 69 63
03/05/2018 06:42:06 54.51 54.5 61.95 54.9 56.5 50.5 60.24 60.16 66.04 60.6 69 63
03/05/2018 06:42:07 54.56 54.56 61.95 54.9 56.5 50.5 60.6 60.55 66.04 60.7 69 63
03/05/2018 06:42:08 54.14 54.48 61.95 54.9 56.5 50.5 59.98 60.4 66.04 60.6 69 63
03/05/2018 06:42:09 54.59 54.63 61.95 54.9 56.5 50.5 60.58 60.7 66.04 60.6 69 63
03/05/2018 06:42:10 54.17 54.59 61.95 54.9 56.5 50.5 59.75 60.63 66.04 60.6 69 63
03/05/2018 06:42:11 54.34 54.42 60.34 54.9 56.6 50.5 59.94 60.19 64.62 60.6 69 63
03/05/2018 06:42:12 54.4 54.42 57.55 54.9 56.6 50.5 60.81 60.68 62.01 60.6 69 63
03/05/2018 06:42:13 53.99 54.43 55.83 54.9 56.6 50.5 61.92 61.5 61.5 60.6 69 63
03/05/2018 06:42:14 54.27 54.24 55.21 54.9 56.6 50.5 63.28 63.08 63.08 60.7 69 63
03/05/2018 06:42:15 54.39 54.4 54.72 54.9 56.6 50.5 60.46 62.38 63.08 60.7 69 63
03/05/2018 06:42:16 54.68 54.6 54.72 54.9 56.6 50.5 60.49 61.47 63.08 60.7 69 63
03/05/2018 06:42:17 54.26 54.59 54.72 54.9 56.6 50.5 59.83 60.68 63.08 60.7 69 63
03/05/2018 06:42:18 54.53 54.58 54.72 54.9 56.6 50.6 59.05 60.19 63.08 60.7 69 63
03/05/2018 06:42:19 54.79 54.84 54.84 54.9 56.6 50.6 59.75 59.78 63.08 60.7 69 63
03/05/2018 06:42:20 55.09 55.06 55.06 54.9 56.6 50.6 60.47 60.38 63.08 60.6 69 63
03/05/2018 06:42:21 64.06 62.94 62.94 55 56.6 50.6 70.56 69.42 69.42 60.8 69 63
03/05/2018 06:42:22 59.88 62.04 62.94 55 56.6 50.6 63.65 68.5 69.42 60.8 69 63
03/05/2018 06:42:23 63.75 63.51 63.51 55.1 56.6 50.6 66.92 67.46 69.42 60.8 69 63
03/05/2018 06:42:24 54.28 62.74 63.51 55.1 56.6 50.6 60.14 66.52 69.42 60.8 69 63
03/05/2018 06:42:25 53.95 59.43 63.51 55.1 56.6 50.6 59.72 63.64 69.42 60.8 69 63
03/05/2018 06:42:26 54.08 56.85 63.51 55.1 56.6 50.6 59.66 61.62 69.42 60.8 69 63
03/05/2018 06:42:27 54.24 55.35 63.51 55.1 56.7 50.6 59.99 60.61 69.42 60.8 69 63
03/05/2018 06:42:28 54.47 54.72 63.51 55.1 56.7 50.6 60.77 60.65 69.42 60.8 69 63
03/05/2018 06:42:29 54.28 54.56 63.51 55.1 56.7 50.6 61.27 61.19 69.42 60.8 69 63
03/05/2018 06:42:30 54.61 54.7 63.51 55.1 56.7 50.6 61.2 61.36 69.42 60.8 69 63
03/05/2018 06:42:31 54.12 54.55 63.51 55.1 56.7 50.6 60.26 61.41 69.42 60.8 69 63
03/05/2018 06:42:32 54.32 54.44 63.51 55.1 56.7 50.6 61.14 61 69.42 60.8 69 63
03/05/2018 06:42:33 54.18 54.32 63.51 55.1 56.7 50.6 60.24 61.14 69.42 60.8 69 63
03/05/2018 06:42:34 54.18 54.31 63.51 55.1 56.7 50.7 59.56 60.5 69.42 60.8 69 63
03/05/2018 06:42:35 54.74 54.66 63.51 55.1 56.7 50.7 61.41 61.25 69.42 60.8 69 63
03/05/2018 06:42:36 54.6 54.68 63.51 55.1 56.7 50.7 60.09 61.1 69.42 60.8 69 63
03/05/2018 06:42:37 54.1 54.59 63.51 55.1 56.7 50.7 60.98 60.84 69.42 60.8 69 63
03/05/2018 06:42:38 54.06 54.33 63.51 55.1 56.7 50.7 60.04 60.89 69.42 60.8 69 63
03/05/2018 06:42:39 54.33 54.34 63.51 55.1 56.7 50.7 60.1 60.38 69.42 60.8 69 63
03/05/2018 06:42:40 54.39 54.43 63.51 55.1 56.7 50.7 60.69 60.57 69.42 60.8 69 63
03/05/2018 06:42:41 54.33 54.4 63.51 55.1 56.7 50.7 59.84 60.48 69.42 60.8 69 63
03/05/2018 06:42:42 54.24 54.39 63.51 55.1 56.7 50.7 60.37 60.4 69.42 60.8 69 63
03/05/2018 06:42:43 54.61 54.57 63.51 55.1 56.7 50.7 59.86 60.37 69.42 60.8 69 63
03/05/2018 06:42:44 55 54.91 63.51 55.1 56.7 50.7 62.73 61.95 69.42 60.8 69 63
03/05/2018 06:42:45 54.13 54.82 63.51 55.1 56.7 50.7 60.07 61.97 69.42 60.8 69 63
03/05/2018 06:42:46 54.16 54.44 63.51 55.1 56.7 50.7 59.03 60.74 69.42 60.8 69 63
03/05/2018 06:42:47 54.7 54.54 63.51 55.1 56.7 50.7 60.78 60.52 69.42 60.8 69 63
03/05/2018 06:42:48 54.46 54.78 63.51 55.1 56.7 50.7 60.46 61.13 69.42 60.8 69 63
03/05/2018 06:42:49 54.15 54.45 63.51 55.1 56.7 50.7 59.32 60.2 69.42 60.8 69 63
03/05/2018 06:42:50 54.34 54.4 63.51 55.1 56.7 50.7 60.16 60.47 69.42 60.8 69 63
03/05/2018 06:42:51 55.09 54.95 63.51 55.1 56.7 50.7 60.71 60.62 68.5 60.8 69 63
03/05/2018 06:42:52 54.63 54.82 63.51 55.1 56.7 50.7 60.7 60.89 67.46 60.8 69 63
03/05/2018 06:42:53 54.81 54.9 62.74 55.1 56.7 50.7 61.62 61.43 66.52 60.8 69 63
03/05/2018 06:42:54 53.93 54.82 59.43 55.1 56.7 50.7 59.95 61.56 63.64 60.8 69 63
03/05/2018 06:42:55 54.94 54.78 56.85 55.1 56.7 50.7 61.41 61.38 61.97 60.8 69 63
03/05/2018 06:42:56 54.63 54.89 55.35 55.1 56.7 50.7 61.07 61.83 61.97 60.8 69 63
03/05/2018 06:42:57 55.3 55.26 55.26 55.1 56.7 50.7 62.42 62.63 62.63 60.9 69 63
03/05/2018 06:42:58 54.57 55.01 55.26 55.1 56.7 50.7 60.09 61.86 62.63 60.9 69 63
03/05/2018 06:42:59 54.13 54.76 55.26 55.1 56.7 50.7 59.06 60.54 62.63 60.8 69 63
03/05/2018 06:43:00 58.51 57.9 57.9 55.1 56.8 50.7 63.94 63.53 63.53 60.9 69 63
03/05/2018 06:43:01 59.81 60.12 60.12 55.2 56.8 50.7 65.15 65.48 65.48 60.9 69 63
03/05/2018 06:43:02 54.45 58.53 60.12 55.2 56.8 50.7 60.94 64.05 65.48 60.9 69 63
03/05/2018 06:43:03 54.89 56.46 60.12 55.2 56.8 50.7 61.62 62.43 65.48 60.9 69 63
03/05/2018 06:43:04 54.73 55.53 60.12 55.2 56.8 50.8 61.12 62.05 65.48 60.9 69 63
03/05/2018 06:43:05 54.58 55.1 60.12 55.2 56.8 50.8 60.58 61.56 65.48 60.9 69 63
03/05/2018 06:43:06 54.4 54.74 60.12 55.2 56.8 50.8 60.24 60.82 65.48 60.9 69.1 63
03/05/2018 06:43:07 54.7 54.74 60.12 55.2 56.8 50.8 61.11 61.12 65.48 60.9 69.1 63
03/05/2018 06:43:08 54.33 54.7 60.12 55.2 56.8 50.8 60.26 61.08 65.48 60.9 69.1 63
03/05/2018 06:43:09 54 54.46 60.12 55.2 56.8 50.8 58.95 60.49 65.48 60.9 69.1 63
03/05/2018 06:43:10 54.39 54.36 60.12 55.2 56.8 50.8 60.55 60.73 65.48 60.9 69.1 63
03/05/2018 06:43:11 54.29 54.34 60.12 55.2 56.8 50.8 59.33 59.97 65.48 60.9 69.1 63
03/05/2018 06:43:12 54.32 54.47 60.12 55.2 56.8 50.8 60.18 60.18 65.48 60.9 69.1 63
03/05/2018 06:43:13 54.5 54.54 60.12 55.2 56.8 50.8 60.24 60.52 65.48 60.9 69.1 63
03/05/2018 06:43:14 55.24 55.24 60.12 55.2 56.8 50.8 60.71 60.84 65.48 60.9 69.1 63
03/05/2018 06:43:15 54.12 54.93 60.12 55.2 56.8 50.8 59.73 60.66 65.48 60.9 69.1 63
03/05/2018 06:43:16 54.43 54.53 60.12 55.2 56.8 50.8 60.37 60.53 65.48 60.9 69.1 63
03/05/2018 06:43:17 66.32 64.9 64.9 55.4 56.8 50.8 68.56 67.06 67.06 61 69.1 63
03/05/2018 06:43:18 56.72 64.88 64.9 55.4 56.9 50.8 60.91 67.05 67.06 61 69.1 63
03/05/2018 06:43:19 54.22 61.48 64.9 55.4 56.9 50.8 58.94 64.13 67.06 61 69.1 63
03/05/2018 06:43:20 54.03 58.41 64.9 55.4 56.9 50.8 59.08 61.66 67.06 61 69.1 63
03/05/2018 06:43:21 53.8 56.2 64.9 55.4 56.9 50.8 58.33 60.21 67.06 61 69.1 63
03/05/2018 06:43:22 53.89 54.87 64.9 55.4 56.9 50.8 59.03 59.29 67.06 61 69.1 63
03/05/2018 06:43:23 54.07 54.31 64.9 55.4 56.9 50.8 59.46 59.36 67.06 61 69.1 63
03/05/2018 06:43:24 54.08 54.23 64.9 55.4 56.9 50.8 59.62 59.6 67.06 61 69.1 63
03/05/2018 06:43:25 54.34 54.35 64.9 55.4 56.9 50.8 60.75 60.55 67.06 61 69.1 63
03/05/2018 06:43:26 54.46 54.46 64.9 55.4 56.9 50.9 60.41 60.64 67.06 61 69.1 63
03/05/2018 06:43:27 54.07 54.39 64.9 55.4 56.9 50.9 59.47 60.42 67.06 61 69.1 63
03/05/2018 06:43:28 54.31 54.35 64.9 55.4 56.9 50.9 60.11 60.19 67.06 61 69.1 63
03/05/2018 06:43:29 54.18 54.23 64.9 55.4 56.9 50.9 59.73 60.04 67.06 61 69.1 63
03/05/2018 06:43:30 54.09 54.22 64.9 55.4 56.9 50.9 59.91 60.04 67.06 60.9 69.1 63
03/05/2018 06:43:31 54.29 54.34 64.9 55.4 56.9 50.9 59.8 60.13 67.06 60.9 69.1 63
03/05/2018 06:43:32 54.25 54.39 64.9 55.4 56.9 50.9 59.77 60.13 67.06 60.9 69.1 63
03/05/2018 06:43:33 54.45 54.43 64.9 55.4 56.9 50.9 60.28 60.14 67.06 60.9 69.1 63
03/05/2018 06:43:34 54.3 54.48 64.9 55.4 56.9 50.9 59.52 60.13 67.06 60.9 69.1 63
03/05/2018 06:43:35 54.42 54.47 64.9 55.4 56.9 50.9 60.94 60.51 67.06 60.9 69.1 63.1
03/05/2018 06:43:36 54.15 54.38 64.9 55.4 56.9 50.9 59.52 60.5 67.06 60.9 69.1 63.1
03/05/2018 06:43:37 54.85 54.74 64.9 55.4 56.9 50.9 61.22 61.09 67.06 60.9 69.1 63.1
03/05/2018 06:43:38 54.28 54.77 64.9 55.4 56.9 50.9 60.15 61.01 67.06 60.9 69.1 63.1
03/05/2018 06:43:39 54.45 54.64 64.9 55.4 56.9 50.9 60.33 60.83 67.06 60.9 69.1 63.1
03/05/2018 06:43:40 54.35 54.56 64.9 55.4 56.9 50.9 59.66 60.42 67.06 60.9 69.1 63.1
03/05/2018 06:43:41 54.38 54.43 64.9 55.4 56.9 50.9 60.21 60.24 67.06 60.9 69.1 63.1
03/05/2018 06:43:42 54.36 54.56 64.9 55.3 56.9 50.9 60.35 60.45 67.06 60.9 69.1 63.1
03/05/2018 06:43:43 54.56 54.51 64.9 55.2 56.9 50.9 60.8 60.69 67.06 60.9 69.1 63.1
03/05/2018 06:43:44 62.91 62.33 64.9 55.3 56.9 50.9 70.62 69.99 69.99 61 69.1 63.1
03/05/2018 06:43:45 56.17 62.38 64.9 55.3 56.9 50.9 65.39 70.04 70.04 61 69.1 63.1
03/05/2018 06:43:46 54.38 59.39 64.9 55.3 56.9 50.9 60.01 67.5 70.04 61 69.1 63.1
03/05/2018 06:43:47 54.1 56.98 64.88 55.3 56.9 50.9 60.3 64.36 70.04 61 69.1 63.1
03/05/2018 06:43:48 54.43 55.43 62.38 55.3 56.9 50.9 61.11 62.34 70.04 61 69.1 63.1
03/05/2018 06:43:49 54.24 54.78 62.38 55.3 57 50.9 60.51 61.62 70.04 61 69.1 63.1
03/05/2018 06:43:50 54.22 54.49 62.38 55.3 57 50.9 60.43 61.02 70.04 61 69.1 63.1
03/05/2018 06:43:51 54.58 54.67 62.38 55.3 57 50.9 60.65 61.03 70.04 61 69.1 63.1
03/05/2018 06:43:52 54.46 54.62 62.38 55.3 57 50.9 61.03 61.27 70.04 61 69.1 63.1
03/05/2018 06:43:53 54.14 54.63 62.38 55.3 57 50.9 60.56 61.47 70.04 60.9 69.1 63.1
03/05/2018 06:43:54 54.55 54.57 62.38 55.3 57 50.9 60.18 60.59 70.04 60.9 69.1 63.1
03/05/2018 06:43:55 54.46 54.64 62.38 55.3 57 50.9 60.78 60.98 70.04 60.9 69.1 63.1
03/05/2018 06:43:56 54.19 54.49 62.38 55.3 57 51 59.8 60.67 70.04 60.9 69.1 63.1
03/05/2018 06:43:57 53.94 54.31 62.38 55.3 57 51 59.83 60.47 70.04 60.9 69.1 63.1
03/05/2018 06:43:58 54.33 54.24 62.38 55.3 57 51 59.17 59.8 70.04 60.9 69.1 63.1
03/05/2018 06:43:59 53.93 54.24 62.38 55.3 57 51 59.49 59.9 70.04 60.9 69.1 63.1
03/05/2018 06:44:00 54.52 54.43 62.38 55.3 57 51 60.77 60.58 70.04 60.9 69.1 63.1
03/05/2018 06:44:01 54.16 54.41 62.38 55.3 57 51 59.45 60.41 70.04 60.9 69.1 63.1
03/05/2018 06:44:02 54.13 54.19 62.38 55.3 57 51 58.95 59.62 70.04 60.9 69.1 63.1
03/05/2018 06:44:03 54.11 54.17 62.38 55.3 57 51 60.7 60.36 70.04 60.9 69.1 63.1
03/05/2018 06:44:04 54.19 54.21 62.38 55.3 57 51 59.1 60.11 70.04 60.9 69.1 63.1
03/05/2018 06:44:05 54.3 54.4 62.38 55.3 57 51 60.28 60.24 70.04 60.9 69.1 63.1
03/05/2018 06:44:06 54.37 54.37 62.38 55.3 57 51 60.14 60.35 70.04 60.9 69.1 63.1
03/05/2018 06:44:07 54.51 54.51 62.38 55.3 57 51 60.37 60.36 70.04 60.9 69.1 63.1
03/05/2018 06:44:08 54.44 54.52 62.38 55.3 57 51 60.39 60.54 70.04 60.9 69.1 63.1
03/05/2018 06:44:09 54.44 54.57 62.38 55.3 57 51 59.81 60.57 70.04 60.9 69.1 63.1
03/05/2018 06:44:10 54.3 54.45 62.38 55.3 57 51 60.33 60.37 70.04 60.9 69.1 63.1
03/05/2018 06:44:11 54.22 54.4 62.38 55.3 57 51 60.09 60.41 70.04 60.9 69.1 63.1
03/05/2018 06:44:12 55.04 54.75 62.38 55.3 57 51 61.73 61.33 70.04 60.9 69.1 63.1
03/05/2018 06:44:13 54.59 54.83 62.38 55.3 57 51 60.28 61.03 70.04 60.9 69.1 63.1
03/05/2018 06:44:14 54.58 54.64 62.38 55.3 57 51 59.87 60.52 70.04 60.9 69.1 63.1
03/05/2018 06:44:15 54.26 54.62 59.39 55.3 57 51 60.26 60.56 67.5 60.9 69.1 63.1
03/05/2018 06:44:16 54.54 54.55 56.98 55.3 57 51 60.37 60.32 64.36 60.9 69.1 63.1
03/05/2018 06:44:17 54.28 54.54 55.43 55.3 57 51 60.15 60.32 62.34 60.9 69.1 63.1
03/05/2018 06:44:18 54.25 54.4 54.83 55.3 57 51 60.47 60.54 61.62 60.9 69.1 63.1
03/05/2018 06:44:19 54.31 54.34 54.83 55.3 57 51 60.54 60.6 61.47 60.9 69.1 63.1
03/05/2018 06:44:20 54.5 54.5 54.83 55.3 57 51 60.22 60.7 61.47 60.9 69.1 63.1
03/05/2018 06:44:21 54.79 54.72 54.83 55.3 57 51 59.71 60.16 61.47 60.9 69.1 63.1
03/05/2018 06:44:22 54.23 54.6 54.83 55.3 57 51 60.6 60.57 61.47 60.9 69.1 63.1
03/05/2018 06:44:23 54.41 54.51 54.83 55.3 57 51 60 60.76 61.33 60.9 69.1 63.1
03/05/2018 06:44:24 54.1 54.39 54.83 55.3 57 51 59.18 60.02 61.33 60.9 69.1 63.1
03/05/2018 06:44:25 54.31 54.35 54.83 55.3 57 51 60.46 60.43 61.33 60.9 69.1 63.1
03/05/2018 06:44:26 54.39 54.46 54.83 55.3 57 51 60.36 60.98 61.33 60.9 69.1 63.1
03/05/2018 06:44:27 54.12 54.41 54.83 55.3 57.1 51 59.56 60.29 61.33 60.9 69.1 63.1
03/05/2018 06:44:28 54.42 54.34 54.83 55.3 57.1 51 60.81 60.45 61.33 60.9 69.1 63.1
03/05/2018 06:44:29 54.73 54.67 54.83 55.3 57.1 51 61.5 61.37 61.37 60.9 69.1 63.1
03/05/2018 06:44:30 54.01 54.56 54.83 55.3 57.1 51 59.95 61 61.37 60.9 69.1 63.1
03/05/2018 06:44:31 54.48 54.45 54.83 55.3 57.1 51 60.97 61.11 61.37 60.9 69.1 63.1
03/05/2018 06:44:32 54.05 54.38 54.83 55.3 57.1 51 59.37 60.76 61.37 60.9 69.1 63.1
03/05/2018 06:44:33 54.91 54.76 54.83 55.3 57.1 51 61.6 61.42 61.42 60.9 69.1 63.1
03/05/2018 06:44:34 54.93 54.98 54.98 55.3 57.1 51 61.67 61.77 61.77 60.9 69.1 63.1
03/05/2018 06:44:35 54.35 54.9 54.98 55.3 57.1 51.1 60.12 61.55 61.77 60.9 69.1 63.1
03/05/2018 06:44:36 54.58 54.71 54.98 55.3 57.1 51.1 60.95 61.11 61.77 60.9 69.1 63.1
03/05/2018 06:44:37 54.72 54.81 54.98 55.3 57.1 51.1 61.58 61.42 61.77 60.9 69.1 63.1
03/05/2018 06:44:38 54.28 54.71 54.98 55.3 57.1 51.1 59.79 61.38 61.77 60.9 69.1 63.1
03/05/2018 06:44:39 54.35 54.55 54.98 55.3 57.1 51.1 60.42 60.87 61.77 60.9 69.1 63.1
03/05/2018 06:44:40 54.66 54.64 54.98 55.3 57.1 51.1 61.04 60.97 61.77 60.9 69.1 63.1
03/05/2018 06:44:41 54.71 54.7 54.98 55.3 57.1 51.1 60.68 60.95 61.77 60.9 69.1 63.1
03/05/2018 06:44:42 54.01 54.68 54.98 55.3 57.1 51.1 59.27 60.79 61.77 60.9 69.1 63.1
03/05/2018 06:44:43 55.29 55.11 55.11 55.3 57.1 51.1 63.48 62.78 62.78 60.9 69.1 63.1
03/05/2018 06:44:44 54.91 55.04 55.11 55.3 57.1 51.1 61.98 62.74 62.78 61 69.1 63.1
03/05/2018 06:44:45 54.56 55.2 55.2 55.3 57.1 51.1 61.1 62.86 62.86 61 69.1 63.1
03/05/2018 06:44:46 54.24 54.7 55.2 55.3 57.1 51.1 59.3 61.46 62.86 61 69.1 63.1
03/05/2018 06:44:47 54.35 54.51 55.2 55.3 57.1 51.1 59.81 60.48 62.86 61 69.1 63.1
03/05/2018 06:44:48 54.34 54.45 55.2 55.3 57.1 51.1 59.68 59.94 62.86 61 69.1 63.1
03/05/2018 06:44:49 54.26 54.32 55.2 55.3 57.1 51.1 59.47 59.73 62.86 61 69.1 63.1
03/05/2018 06:44:50 54.29 54.43 55.2 55.3 57.1 51.1 58.88 59.7 62.86 61 69.1 63.1
03/05/2018 06:44:51 55.59 55.29 55.29 55.3 57.1 51.1 60.84 60.58 62.86 61 69.1 63.1
03/05/2018 06:44:52 54.77 55.2 55.29 55.3 57.1 51.1 61.56 61.26 62.86 61 69.1 63.1
03/05/2018 06:44:53 54.59 54.84 55.29 55.3 57.1 51.1 60.92 61.26 62.86 61 69.1 63.1
03/05/2018 06:44:54 54.38 54.71 55.29 55.3 57.1 51.1 60.15 61.02 62.86 61 69.1 63.1
03/05/2018 06:44:55 54.48 54.54 55.29 55.3 57.1 51.1 61.34 61.25 62.86 61 69.1 63.1
03/05/2018 06:44:56 55.04 54.96 55.29 55.3 57.1 51.1 61.89 62.14 62.86 61 69.1 63.1
03/05/2018 06:44:57 54.55 54.96 55.29 55.3 57.1 51.1 60.45 61.76 62.86 61 69.1 63.1
03/05/2018 06:44:58 54.25 54.62 55.29 55.2 57.1 51.1 59.51 60.8 62.86 60.9 69.1 63.1
03/05/2018 06:44:59 54.26 54.34 55.29 55.1 57.1 51.1 59.52 59.94 62.86 60.8 69.1 63.1
03/05/2018 06:45:00 54.46 54.5 55.29 55.1 57.1 51.1 59.84 59.94 62.86 60.8 69.1 63.1
03/05/2018 06:45:01 54.15 54.48 55.29 55.1 57.1 51.1 59.61 59.88 62.86 60.8 69.1 63.1
03/05/2018 06:45:02 54.82 54.64 55.29 55.1 57.1 51.1 61.29 60.83 62.86 60.8 69.1 63.1
03/05/2018 06:45:03 54.12 54.64 55.29 55.1 57.1 51.1 59.74 60.8 62.86 60.8 69.1 63.1
03/05/2018 06:45:04 53.79 54.36 55.29 55.1 57.2 51.1 58.86 60.17 62.86 60.8 69.1 63.1
03/05/2018 06:45:05 54.47 54.35 55.29 55.1 57.2 51.1 60.34 60.15 62.86 60.8 69.1 63.1
03/05/2018 06:45:06 54.12 54.37 55.29 55.1 57.2 51.1 59.41 60.19 62.86 60.8 69.1 63.1
03/05/2018 06:45:07 53.88 54.21 55.29 55.1 57.2 51.1 60.16 60.14 62.86 60.8 69.1 63.1
03/05/2018 06:45:08 53.87 54.09 55.29 55.1 57.2 51.1 59.42 60.21 62.86 60.8 69.1 63.1
03/05/2018 06:45:09 54.4 54.32 55.29 55.1 57.2 51.1 60.76 60.53 62.86 60.8 69.1 63.1
03/05/2018 06:45:10 54.23 54.32 55.29 55.1 57.2 51.1 59.09 60.52 62.86 60.8 69.1 63.1
03/05/2018 06:45:11 53.97 54.28 55.29 55.1 57.2 51.1 58.8 59.63 62.86 60.8 69.1 63.1
03/05/2018 06:45:12 54.02 54.14 55.29 55.1 57.2 51.1 59 59.39 62.86 60.8 69.1 63.1
03/05/2018 06:45:13 54.38 54.33 55.29 55.1 57.2 51.2 59.47 59.36 62.86 60.8 69.1 63.1
03/05/2018 06:45:14 54.12 54.3 55.29 55.1 57.2 51.2 58.87 59.31 62.86 60.8 69.1 63.1
03/05/2018 06:45:15 54.99 54.76 55.29 55.1 57.2 51.2 61.18 60.66 62.14 60.8 69.1 63.1
03/05/2018 06:45:16 54.45 54.75 55.29 55.1 57.2 51.2 60.17 60.81 62.14 60.8 69.1 63.1
03/05/2018 06:45:17 54.14 54.54 55.29 55.1 57.2 51.2 60.01 60.32 62.14 60.8 69.1 63.1
03/05/2018 06:45:18 54.03 54.34 55.29 55.1 57.2 51.2 59.38 60.17 62.14 60.8 69.1 63.1
03/05/2018 06:45:19 54.37 54.41 55.29 55.1 57.2 51.2 61.27 60.9 62.14 60.8 69.1 63.1
03/05/2018 06:45:20 54.15 54.33 55.29 55.1 57.2 51.2 60.35 60.97 62.14 60.8 69.1 63.1
03/05/2018 06:45:21 54.44 54.43 55.2 55.1 57.2 51.2 60.21 60.44 62.14 60.8 69.1 63.1
03/05/2018 06:45:22 54.07 54.35 54.96 55.1 57.2 51.2 59.66 60.5 62.14 60.9 69.1 63.1
03/05/2018 06:45:23 54.37 54.34 54.96 55.1 57.2 51.2 61.22 60.93 62.14 60.9 69.1 63.1
03/05/2018 06:45:24 54.52 54.48 54.96 55.1 57.2 51.2 60.07 60.93 62.14 60.9 69.1 63.1
03/05/2018 06:45:25 54.02 54.48 54.96 55.1 57.2 51.2 59.18 60.39 62.14 60.9 69.1 63.1
03/05/2018 06:45:26 54.18 54.26 54.96 55.1 57.2 51.2 59.79 59.87 61.76 60.9 69.1 63.1
03/05/2018 06:45:27 54.24 54.39 54.76 55.1 57.2 51.2 60.22 60.16 60.97 60.9 69.2 63.1
03/05/2018 06:45:28 53.97 54.18 54.76 55.1 57.2 51.2 59.63 60.04 60.97 60.9 69.2 63.1
03/05/2018 06:45:29 54.31 54.25 54.76 55.1 57.2 51.2 59.82 60.07 60.97 60.9 69.2 63.1
03/05/2018 06:45:30 54.23 54.27 54.76 55.1 57.2 51.2 59.86 59.96 60.97 60.9 69.2 63.1
03/05/2018 06:45:31 54.38 54.35 54.76 55.1 57.2 51.2 60.83 60.54 60.97 60.9 69.2 63.1
03/05/2018 06:45:32 54.72 54.66 54.76 55.1 57.2 51.2 60.97 61.01 61.01 60.9 69.2 63.1
03/05/2018 06:45:33 54.07 54.61 54.76 55.1 57.2 51.2 59.79 60.8 61.01 60.9 69.2 63.1
03/05/2018 06:45:34 53.89 54.29 54.76 55.1 57.2 51.2 59.3 60.24 61.01 60.9 69.2 63.1
03/05/2018 06:45:35 54.4 54.33 54.76 55.1 57.2 51.2 60.33 60.14 61.01 60.9 69.2 63.1
03/05/2018 06:45:36 54.36 54.4 54.76 55.1 57.2 51.2 60.02 60.21 61.01 60.9 69.2 63.1
03/05/2018 06:45:37 54.25 54.38 54.76 55.1 57.2 51.2 59.9 60.19 61.01 60.9 69.2 63.1
03/05/2018 06:45:38 54.07 54.37 54.76 55.1 57.2 51.2 59.79 59.97 61.01 60.9 69.2 63.1
03/05/2018 06:45:39 54.27 54.28 54.76 55.1 57.2 51.2 59.94 60.01 61.01 60.9 69.2 63.1
03/05/2018 06:45:40 54.7 54.57 54.76 55.1 57.2 51.2 60.54 60.41 61.01 60.9 69.2 63.1
03/05/2018 06:45:41 53.96 54.57 54.76 55.1 57.2 51.2 59.43 60.39 61.01 60.9 69.2 63.1
03/05/2018 06:45:42 53.89 54.22 54.76 55.1 57.2 51.2 59.26 59.79 61.01 60.9 69.2 63.1
03/05/2018 06:45:43 53.61 54.01 54.76 55.1 57.2 51.2 58.96 59.47 61.01 60.9 69.2 63.1
03/05/2018 06:45:44 54.21 54.1 54.76 55.1 57.2 51.2 59.47 59.62 61.01 60.9 69.2 63.1
03/05/2018 06:45:45 54.12 54.15 54.75 55.1 57.2 51.2 59.64 59.64 61.01 60.9 69.2 63.1
03/05/2018 06:45:46 54.5 54.38 54.66 55.1 57.3 51.2 60.28 60.06 61.01 60.9 69.2 63.1
03/05/2018 06:45:47 54.29 54.36 54.66 55.1 57.3 51.2 60.01 60.07 61.01 60.9 69.2 63.1
03/05/2018 06:45:48 54.29 54.38 54.66 55.1 57.3 51.2 60.21 60.28 61.01 60.9 69.2 63.1
03/05/2018 06:45:49 54.31 54.47 54.66 55.1 57.3 51.2 59.89 60.24 61.01 60.9 69.2 63.1
03/05/2018 06:45:50 54.2 54.38 54.66 55.1 57.3 51.2 60.12 60.39 61.01 60.8 69.2 63.1
03/05/2018 06:45:51 54.23 54.27 54.66 55.1 57.3 51.2 60.15 60.2 61.01 60.8 69.2 63.1
03/05/2018 06:45:52 54.09 54.26 54.66 55.1 57.3 51.2 59.58 60.24 61.01 60.8 69.2 63.1
03/05/2018 06:45:53 54.01 54.16 54.66 55.1 57.3 51.2 59.36 59.73 61.01 60.8 69.2 63.1
03/05/2018 06:45:54 54.4 54.33 54.66 55.1 57.3 51.3 59.83 59.76 61.01 60.8 69.2 63.1
03/05/2018 06:45:55 53.85 54.25 54.66 55.1 57.3 51.3 59.93 59.98 61.01 60.8 69.2 63.1
03/05/2018 06:45:56 54.22 54.16 54.66 55.1 57.3 51.3 60.18 60.16 61.01 60.7 69.2 63.1
03/05/2018 06:45:57 54.24 54.31 54.66 55.1 57.3 51.3 60.29 60.38 61.01 60.7 69.2 63.1
03/05/2018 06:45:58 54.15 54.24 54.66 55.1 57.3 51.3 59.53 60.13 61.01 60.7 69.2 63.1
03/05/2018 06:45:59 54.06 54.16 54.66 55.1 57.3 51.3 59.92 60.05 61.01 60.7 69.2 63.1
03/05/2018 06:46:00 54 54.12 54.66 55.1 57.3 51.3 60.53 60.64 61.01 60.7 69.2 63.1
03/05/2018 06:46:01 54.53 54.47 54.66 55.1 57.3 51.3 61.29 61.48 61.48 60.7 69.2 63.1
03/05/2018 06:46:02 54.3 54.4 54.61 55.1 57.3 51.3 59.96 61.03 61.48 60.7 69.2 63.2
03/05/2018 06:46:03 54.32 54.38 54.57 55.1 57.3 51.3 59.77 60.46 61.48 60.7 69.2 63.2
03/05/2018 06:46:04 54.16 54.41 54.57 55.1 57.3 51.3 59.98 60.19 61.48 60.7 69.2 63.2
03/05/2018 06:46:05 54.21 54.3 54.57 55.1 57.3 51.3 59.72 60.03 61.48 60.8 69.2 63.2
03/05/2018 06:46:06 54.3 54.31 54.57 55.1 57.3 51.3 60.05 60.08 61.48 60.8 69.2 63.2
03/05/2018 06:46:07 54.29 54.35 54.57 55.1 57.3 51.3 60.06 60.19 61.48 60.8 69.2 63.2
03/05/2018 06:46:08 54 54.38 54.57 55.1 57.3 51.3 59.86 60.21 61.48 60.8 69.2 63.2
03/05/2018 06:46:09 54.4 54.29 54.57 55.1 57.3 51.3 59.67 60.21 61.48 60.8 69.2 63.2
03/05/2018 06:46:10 54.14 54.34 54.57 55.1 57.3 51.3 59.52 59.63 61.48 60.8 69.2 63.2
03/05/2018 06:46:11 54.16 54.21 54.47 55.1 57.3 51.3 59.52 59.71 61.48 60.8 69.2 63.2
03/05/2018 06:46:12 54.41 54.36 54.47 55.1 57.3 51.3 60.73 60.46 61.48 60.8 69.2 63.2
03/05/2018 06:46:13 54.63 54.64 54.64 55.1 57.3 51.3 60.24 60.86 61.48 60.8 69.2 63.2
03/05/2018 06:46:14 54.25 54.46 54.64 55.1 57.3 51.3 59.43 60.15 61.48 60.8 69.2 63.2
03/05/2018 06:46:15 54.01 54.34 54.64 55.1 57.3 51.3 59.08 59.78 61.48 60.8 69.2 63.2
03/05/2018 06:46:16 54.35 54.33 54.64 55.1 57.3 51.3 60.14 59.95 61.48 60.8 69.2 63.2
03/05/2018 06:46:17 55.28 55.15 55.15 55.1 57.3 51.3 60.77 60.56 61.48 60.8 69.2 63.2
03/05/2018 06:46:18 56.52 56.27 56.27 55.1 57.3 51.3 62.81 62.58 62.58 60.8 69.2 63.2
03/05/2018 06:46:19 54.45 55.83 56.27 55.1 57.3 51.3 59.42 61.81 62.58 60.8 69.2 63.2
03/05/2018 06:46:20 54.83 55.05 56.27 55.1 57.3 51.3 60.9 61.01 62.58 60.8 69.2 63.2
03/05/2018 06:46:21 54.01 54.97 56.27 55.1 57.3 51.3 59.11 60.93 62.58 60.8 69.2 63.2
03/05/2018 06:46:22 54.34 54.5 56.27 55.1 57.3 51.3 59.55 59.91 62.58 60.8 69.2 63.2
03/05/2018 06:46:23 54.32 54.51 56.27 55.1 57.3 51.3 59.79 60.18 62.58 60.8 69.2 63.2
03/05/2018 06:46:24 54.27 54.42 56.27 55.1 57.3 51.3 60.29 60.12 62.58 60.8 69.2 63.2
03/05/2018 06:46:25 54 54.27 56.27 55.1 57.3 51.3 59.62 60.05 62.58 60.8 69.2 63.2
03/05/2018 06:46:26 54.14 54.14 56.27 55.1 57.3 51.3 59.95 59.93 62.58 60.8 69.2 63.2
03/05/2018 06:46:27 54.28 54.28 56.27 55.1 57.3 51.3 59.69 59.95 62.58 60.8 69.2 63.2
03/05/2018 06:46:28 54.21 54.25 56.27 55.1 57.3 51.3 60.48 60.33 62.58 60.8 69.2 63.2
03/05/2018 06:46:29 54.6 54.55 56.27 55.1 57.3 51.3 61.02 60.97 62.58 60.8 69.2 63.2
03/05/2018 06:46:30 54.13 54.46 56.27 55.1 57.3 51.3 59.86 60.71 62.58 60.8 69.2 63.2
03/05/2018 06:46:31 53.95 54.25 56.27 55.1 57.3 51.3 59.48 60.19 62.58 60.8 69.2 63.2
03/05/2018 06:46:32 54.63 54.46 56.27 55.1 57.3 51.3 60.87 60.55 62.58 60.8 69.2 63.2
03/05/2018 06:46:33 54.35 54.46 56.27 55.1 57.3 51.3 60.37 60.58 62.58 60.8 69.2 63.2
03/05/2018 06:46:34 54.1 54.45 56.27 55.1 57.3 51.3 59.61 60.47 62.58 60.8 69.2 63.2
03/05/2018 06:46:35 54.09 54.26 56.27 55.1 57.3 51.4 60.01 60.05 62.58 60.8 69.2 63.2
03/05/2018 06:46:36 53.86 54.15 56.27 55.1 57.3 51.4 60.31 60.31 62.58 60.8 69.2 63.2
03/05/2018 06:46:37 54.65 54.45 56.27 55.1 57.3 51.4 61.45 61.1 62.58 60.8 69.2 63.2
03/05/2018 06:46:38 53.86 54.38 56.27 55.1 57.3 51.4 59.62 61.03 62.58 60.8 69.2 63.2
03/05/2018 06:46:39 53.81 54.05 56.27 55.1 57.3 51.4 59.5 60.23 62.58 60.8 69.2 63.2
03/05/2018 06:46:40 54.27 54.18 56.27 55 57.3 51.4 61.09 60.65 62.58 60.8 69.2 63.2
03/05/2018 06:46:41 54.16 54.39 56.27 55 57.3 51.4 60.45 61.05 62.58 60.7 69.2 63.2
03/05/2018 06:46:42 54.14 54.22 56.27 55 57.4 51.4 59.25 60.32 62.58 60.7 69.2 63.2
03/05/2018 06:46:43 54.06 54.22 56.27 55 57.4 51.4 60.15 60.04 62.58 60.7 69.2 63.2
03/05/2018 06:46:44 54.4 54.32 56.27 55 57.4 51.4 60.15 60.14 62.58 60.7 69.2 63.2
03/05/2018 06:46:45 54.38 54.44 56.27 55 57.4 51.4 60.16 60.23 62.58 60.7 69.2 63.2
03/05/2018 06:46:46 54.39 54.43 56.27 55 57.4 51.4 60.17 60.31 62.58 60.8 69.2 63.2
03/05/2018 06:46:47 54.23 54.4 56.27 55 57.4 51.4 59.98 60.39 62.58 60.8 69.2 63.2
03/05/2018 06:46:48 54.33 54.36 55.83 55 57.4 51.4 60.05 60.05 61.81 60.8 69.2 63.2
03/05/2018 06:46:49 54.24 54.45 55.05 55 57.4 51.4 59.93 60.34 61.1 60.8 69.2 63.2
03/05/2018 06:46:50 54.11 54.25 54.97 55 57.4 51.4 59.19 59.87 61.1 60.8 69.2 63.2
03/05/2018 06:46:51 54.38 54.32 54.55 55 57.4 51.4 60.19 60.01 61.1 60.8 69.2 63.2
03/05/2018 06:46:52 54.19 54.33 54.55 55 57.4 51.4 59.73 59.97 61.1 60.8 69.2 63.2
03/05/2018 06:46:53 54.24 54.26 54.55 55 57.4 51.4 60.12 60.09 61.1 60.8 69.2 63.2
03/05/2018 06:46:54 54.13 54.36 54.55 55 57.4 51.4 59.98 60.2 61.1 60.8 69.2 63.2
03/05/2018 06:46:55 54.29 54.31 54.55 55 57.4 51.4 59.53 59.94 61.1 60.8 69.2 63.2
03/05/2018 06:46:56 54.09 54.25 54.55 55 57.4 51.4 60.03 60.01 61.1 60.8 69.2 63.2
03/05/2018 06:46:57 54.25 54.38 54.55 55 57.4 51.4 59.43 60 61.1 60.8 69.2 63.2
03/05/2018 06:46:58 56.15 56.04 56.04 55 57.4 51.4 62.31 62.06 62.06 60.8 69.2 63.2
03/05/2018 06:46:59 56.42 57.06 57.06 55 57.4 51.4 63.58 63.68 63.68 60.8 69.2 63.2
03/05/2018 06:47:00 54.58 55.88 57.06 55 57.4 51.4 60.06 62.56 63.68 60.8 69.2 63.2
03/05/2018 06:47:01 54.41 55.1 57.06 55 57.4 51.4 60.08 61.12 63.68 60.8 69.2 63.2
03/05/2018 06:47:02 53.97 54.62 57.06 55 57.4 51.4 59.88 60.49 63.68 60.8 69.2 63.2
03/05/2018 06:47:03 54.29 54.3 57.06 55 57.4 51.4 60.86 60.77 63.68 60.8 69.2 63.2
03/05/2018 06:47:04 54.33 54.34 57.06 55 57.4 51.4 59.79 60.77 63.68 60.8 69.2 63.2
03/05/2018 06:47:05 54.27 54.4 57.06 55 57.4 51.4 59.75 60.16 63.68 60.8 69.2 63.2
03/05/2018 06:47:06 54.59 54.59 57.06 55 57.4 51.4 60.73 60.71 63.68 60.8 69.2 63.2
03/05/2018 06:47:07 54.43 54.51 57.06 55 57.4 51.4 60.24 60.56 63.68 60.8 69.2 63.2
03/05/2018 06:47:08 55.24 55.11 57.06 55 57.4 51.4 63.98 63.51 63.68 60.8 69.2 63.2
03/05/2018 06:47:09 54.22 55.02 57.06 55 57.4 51.4 60.4 63.25 63.68 60.8 69.2 63.2
03/05/2018 06:47:10 54.3 54.56 57.06 55 57.4 51.4 60.29 61.72 63.68 60.8 69.2 63.2
03/05/2018 06:47:11 54.47 54.51 57.06 55 57.4 51.4 60.7 60.91 63.68 60.8 69.2 63.2
03/05/2018 06:47:12 54.32 54.44 57.06 55 57.4 51.4 60.99 61.09 63.68 60.8 69.2 63.2
03/05/2018 06:47:13 54.36 54.42 57.06 55 57.4 51.4 60.22 61.17 63.68 60.8 69.2 63.2
03/05/2018 06:47:14 54.22 54.44 57.06 55 57.4 51.4 59.28 60.46 63.68 60.8 69.2 63.2
03/05/2018 06:47:15 54.46 54.46 57.06 55 57.4 51.4 60.21 60.26 63.68 60.8 69.2 63.2
03/05/2018 06:47:16 54.74 54.67 57.06 55 57.4 51.5 60.57 60.38 63.68 60.8 69.2 63.2
03/05/2018 06:47:17 54.3 54.69 57.06 55 57.4 51.5 60.02 60.42 63.68 60.8 69.2 63.2
03/05/2018 06:47:18 54.72 54.71 57.06 55 57.4 51.5 60.3 60.48 63.68 60.8 69.2 63.2
03/05/2018 06:47:19 54.26 54.56 57.06 55 57.4 51.5 59.41 60.16 63.68 60.8 69.2 63.2
03/05/2018 06:47:20 54.13 54.39 57.06 55 57.4 51.5 59.56 59.74 63.68 60.8 69.2 63.2
03/05/2018 06:47:21 54.67 54.57 57.06 54.9 57.4 51.5 60.2 60.14 63.68 60.6 69.2 63.2
03/05/2018 06:47:22 63.62 62.89 62.89 54.9 57.4 51.5 70.64 69.79 69.79 60.8 69.2 63.2
03/05/2018 06:47:23 54.33 61.83 62.89 54.8 57.4 51.5 60.95 68.81 69.79 60.7 69.2 63.2
03/05/2018 06:47:24 54.28 58.7 62.89 54.8 57.4 51.5 61 65.66 69.79 60.7 69.2 63.2
03/05/2018 06:47:25 63.64 63.28 63.28 54.9 57.4 51.5 70.45 70.13 70.13 60.8 69.2 63.2
03/05/2018 06:47:26 66.49 66 66 55.1 57.5 51.5 72.31 72.02 72.02 61 69.2 63.2
03/05/2018 06:47:27 54.39 65.61 66 55.1 57.5 51.5 66.15 71.88 72.02 61.1 69.2 63.2
03/05/2018 06:47:28 53.93 61.88 66 55.1 57.5 51.5 60.14 68.82 72.02 61.1 69.2 63.2
03/05/2018 06:47:29 54.34 58.66 66 55.1 57.5 51.6 60.15 65.48 72.02 61.1 69.2 63.2
03/05/2018 06:47:30 54.34 56.51 66 55.1 57.5 51.6 60.5 62.98 72.02 61.1 69.2 63.2
03/05/2018 06:47:31 54.38 55.29 66 55.1 57.5 51.6 60.38 61.67 72.02 61.1 69.2 63.2
03/05/2018 06:47:32 54.18 54.71 66 55.1 57.5 51.6 59.96 60.81 72.02 61.1 69.2 63.2
03/05/2018 06:47:33 54.01 54.39 66 55.1 57.5 51.6 60.36 60.4 72.02 61.1 69.2 63.2
03/05/2018 06:47:34 54.33 54.4 66 55.1 57.5 51.6 60.94 60.82 72.02 61.1 69.2 63.2
03/05/2018 06:47:35 54.08 54.24 66 55.1 57.5 51.6 60.19 60.74 72.02 61.1 69.2 63.2
03/05/2018 06:47:36 54.4 54.34 66 55.1 57.5 51.6 60.33 60.64 72.02 61.1 69.2 63.2
03/05/2018 06:47:37 54.4 54.47 66 55.1 57.5 51.6 60.17 60.37 72.02 61 69.2 63.2
03/05/2018 06:47:38 54.25 54.38 66 55.1 57.5 51.6 60.17 60.34 72.02 61.1 69.2 63.2
03/05/2018 06:47:39 54.46 54.46 66 55.1 57.5 51.6 61.36 61.02 72.02 61.1 69.2 63.2
03/05/2018 06:47:40 54.49 54.52 66 55.1 57.5 51.6 60.1 60.96 72.02 61.1 69.2 63.2
03/05/2018 06:47:41 54.52 54.52 66 55.1 57.5 51.6 59.84 60.4 72.02 61.1 69.2 63.2
03/05/2018 06:47:42 54.42 54.55 66 55.1 57.5 51.6 60.07 60.18 72.02 61.1 69.2 63.2
03/05/2018 06:47:43 54.33 54.47 66 55.1 57.5 51.6 59.93 60.14 72.02 61.1 69.2 63.2
03/05/2018 06:47:44 54.68 54.7 66 55.1 57.5 51.6 59.97 60.19 72.02 61 69.2 63.2
03/05/2018 06:47:45 54.29 54.55 66 55.1 57.5 51.6 59.75 60.09 72.02 61 69.2 63.2
03/05/2018 06:47:46 54.27 54.49 66 55.1 57.5 51.6 59.63 59.9 72.02 61 69.2 63.2
03/05/2018 06:47:47 54.38 54.42 66 55.1 57.5 51.6 60.39 60.38 72.02 61 69.2 63.2
03/05/2018 06:47:48 54.41 54.49 66 55.1 57.5 51.6 60.41 60.52 72.02 61 69.2 63.2
03/05/2018 06:47:49 54.74 54.66 66 55.1 57.5 51.6 60.6 60.59 72.02 61 69.2 63.2
03/05/2018 06:47:50 54.7 54.77 66 55.1 57.5 51.6 60.9 60.82 72.02 61 69.2 63.2
03/05/2018 06:47:51 54.7 54.74 66 55.1 57.5 51.6 60.76 60.93 72.02 61 69.2 63.2
03/05/2018 06:47:52 54.28 54.68 66 55.1 57.5 51.6 59.81 60.78 72.02 61 69.2 63.2
03/05/2018 06:47:53 54.56 54.55 66 55.1 57.5 51.6 59.96 60.2 72.02 61 69.2 63.2
03/05/2018 06:47:54 54.27 54.57 66 55.1 57.5 51.6 59.88 60.17 72.02 61 69.2 63.2
03/05/2018 06:47:55 54.67 54.67 66 55.1 57.5 51.6 60.68 60.72 72.02 61 69.2 63.2
03/05/2018 06:47:56 54.48 54.63 65.61 55.1 57.5 51.6 60.56 60.8 71.88 61 69.2 63.2
03/05/2018 06:47:57 54.89 54.79 61.88 55.1 57.5 51.6 61.39 61.18 68.82 61 69.2 63.2
03/05/2018 06:47:58 54.65 54.86 58.66 55.1 57.5 51.6 61.68 61.65 65.48 61 69.2 63.2
03/05/2018 06:47:59 54.19 54.69 56.51 55.1 57.5 51.6 60.99 61.9 62.98 61 69.2 63.2
03/05/2018 06:48:00 54.47 54.52 55.29 55.1 57.5 51.6 59.98 61.17 61.9 61 69.2 63.2
03/05/2018 06:48:01 54.14 54.43 54.86 55.1 57.5 51.6 60.08 60.45 61.9 61 69.2 63.2
03/05/2018 06:48:02 54.69 54.57 54.86 55.1 57.5 51.6 60.78 60.68 61.9 61 69.2 63.2
03/05/2018 06:48:03 54.26 54.64 54.86 55.1 57.5 51.6 60.86 60.79 61.9 61 69.2 63.2
03/05/2018 06:48:04 54.05 54.33 54.86 55.1 57.5 51.6 59.61 60.79 61.9 61 69.2 63.2
03/05/2018 06:48:05 54.75 54.61 54.86 55.1 57.5 51.6 60.62 60.61 61.9 61 69.2 63.2
03/05/2018 06:48:06 54.07 54.57 54.86 55.1 57.5 51.6 59.05 60.53 61.9 61 69.2 63.3
03/05/2018 06:48:07 54.52 54.47 54.86 55.1 57.5 51.6 60.22 60.06 61.9 61 69.2 63.3
03/05/2018 06:48:08 54.18 54.44 54.86 55.1 57.5 51.6 59.88 60.18 61.9 61 69.2 63.3
03/05/2018 06:48:09 54.36 54.46 54.86 55.1 57.5 51.6 59.68 60.02 61.9 61 69.2 63.3
03/05/2018 06:48:10 54.26 54.53 54.86 55.1 57.5 51.6 59.37 59.75 61.9 61 69.2 63.3
03/05/2018 06:48:11 54.72 54.65 54.86 55.1 57.5 51.6 60.97 60.59 61.9 61 69.2 63.3
03/05/2018 06:48:12 55.42 55.2 55.2 55.1 57.5 51.7 62.59 62.19 62.19 61 69.2 63.3
03/05/2018 06:48:13 55.24 55.34 55.34 55.1 57.5 51.7 62.55 62.69 62.69 61 69.2 63.3
03/05/2018 06:48:14 54.49 55.44 55.44 55.1 57.5 51.7 60.84 62.86 62.86 61 69.2 63.3
03/05/2018 06:48:15 54.7 54.82 55.44 55.1 57.5 51.7 61.59 62 62.86 61 69.2 63.3
03/05/2018 06:48:16 54.78 54.95 55.44 55.1 57.5 51.7 63.15 63.02 63.02 61 69.2 63.3
03/05/2018 06:48:17 54.38 54.88 55.44 54.9 57.5 51.7 60.12 62.93 63.02 61 69.2 63.3
03/05/2018 06:48:18 54.55 54.62 55.44 54.9 57.5 51.7 61.91 61.83 63.02 61 69.2 63.3
03/05/2018 06:48:19 54.23 54.6 55.44 54.9 57.5 51.7 60.77 61.83 63.02 61 69.2 63.3
03/05/2018 06:48:20 54.89 54.96 55.44 54.9 57.5 51.7 60.78 61.53 63.02 61 69.2 63.3
03/05/2018 06:48:21 54.41 54.71 55.44 54.9 57.5 51.7 60.48 60.93 63.02 61 69.2 63.3
03/05/2018 06:48:22 54.53 54.61 55.44 54.9 57.5 51.7 59.75 60.53 63.02 61 69.2 63.3
03/05/2018 06:48:23 54.92 54.82 55.44 54.9 57.5 51.7 65.22 64.35 64.35 61 69.2 63.3
03/05/2018 06:48:24 55.02 55.03 55.44 54.9 57.5 51.7 62.97 64.69 64.69 61 69.2 63.3
03/05/2018 06:48:25 54.56 54.91 55.44 54.9 57.5 51.7 61.09 63.29 64.69 61 69.2 63.3
03/05/2018 06:48:26 54.58 54.79 55.44 54.9 57.5 51.7 60.59 62.26 64.69 61 69.2 63.3
03/05/2018 06:48:27 62.59 62.3 62.3 55 57.6 51.7 70.6 70.34 70.34 61.1 69.2 63.3
03/05/2018 06:48:28 68.74 67.91 67.91 55.3 57.6 51.8 75.87 75.23 75.23 61.5 69.2 63.3
03/05/2018 06:48:29 68.45 68.35 68.35 55.6 57.7 51.8 74.74 75.2 75.23 61.8 69.3 63.3
03/05/2018 06:48:30 66.26 68.56 68.56 55.7 57.7 51.8 73.91 75.77 75.77 62 69.3 63.3
03/05/2018 06:48:31 78.44 77.69 77.69 57.8 58.2 52.4 82.04 81.44 81.44 63.3 69.4 63.4
03/05/2018 06:48:32 60.14 76.87 77.69 57.8 58.3 52.4 66.25 80.68 81.44 63.3 69.4 63.4
03/05/2018 06:48:33 54.19 72.78 77.69 57.8 58.3 52.4 59.94 76.69 81.44 63.3 69.4 63.4
03/05/2018 06:48:34 55.09 68.63 77.69 57.8 58.3 52.4 62.47 72.59 81.44 63.3 69.4 63.4
03/05/2018 06:48:35 54.56 64.71 77.69 57.8 58.3 52.4 60.81 69.08 81.44 63.3 69.4 63.4
03/05/2018 06:48:36 54.21 61.09 77.69 57.8 58.3 52.4 59.75 65.71 81.44 63.3 69.4 63.4
03/05/2018 06:48:37 54.48 58.13 77.69 57.8 58.3 52.4 60.42 63.03 81.44 63.3 69.4 63.4
03/05/2018 06:48:38 54.5 56.21 77.69 57.8 58.3 52.4 61 61.65 81.44 63.3 69.4 63.4
03/05/2018 06:48:39 55.07 55.29 77.69 57.8 58.3 52.4 61.7 61.83 81.44 63.3 69.4 63.4
03/05/2018 06:48:40 54.35 55.26 77.69 57.8 58.3 52.4 59.48 61.8 81.44 63.3 69.4 63.4
03/05/2018 06:48:41 54.79 54.84 77.69 57.8 58.3 52.4 60.99 61.07 81.44 63.3 69.4 63.4
03/05/2018 06:48:42 54.92 55.13 77.69 57.8 58.2 52.4 61.76 61.78 81.44 63.3 69.4 63.4
03/05/2018 06:48:43 54.89 54.93 77.69 57.8 58.2 52.4 61.3 61.55 81.44 63.3 69.4 63.4
03/05/2018 06:48:44 54.96 55.12 77.69 57.8 58.2 52.4 61.62 61.94 81.44 63.2 69.4 63.4
03/05/2018 06:48:45 54.43 54.95 77.69 57.8 58.2 52.4 59.5 61.51 81.44 63.2 69.4 63.4
03/05/2018 06:48:46 54.39 54.63 77.69 57.8 58.2 52.4 59.73 60.36 81.44 63.2 69.4 63.4
03/05/2018 06:48:47 54.83 54.86 77.69 57.8 58 52.4 61.14 61.05 81.44 63.2 68.7 63.4
03/05/2018 06:48:48 54.42 54.75 77.69 57.8 57.9 52.4 60.19 60.96 81.44 63.2 68.7 63.4
03/05/2018 06:48:49 54.2 54.47 77.69 57.8 57.9 52.4 60.01 60.5 81.44 63.2 68.6 63.4
03/05/2018 06:48:50 54.79 54.65 77.69 57.8 57.2 52.4 61.4 61.07 81.44 63.2 66 63.4
03/05/2018 06:48:51 54.48 54.67 77.69 57.8 57.2 52.4 60.62 61.09 81.44 63.2 65.8 63.4
03/05/2018 06:48:52 54.74 54.79 77.69 57.8 56.8 52.4 61.91 61.7 81.44 63.2 64.5 63.4
03/05/2018 06:48:53 54.48 54.62 77.69 57.8 56.6 52.4 59.97 61.4 81.44 63.2 64.1 63.4
03/05/2018 06:48:54 54.41 54.73 77.69 57.8 56.5 52.4 60.59 60.89 81.44 63.2 63.3 63.4
03/05/2018 06:48:55 54.35 54.56 77.69 57.8 56.5 52.4 59.82 60.68 81.44 63.2 63.2 63.4
03/05/2018 06:48:56 54.73 54.63 77.69 57.8 56.4 52.4 60.94 60.82 81.44 63.2 62.9 63.4
03/05/2018 06:48:57 55.23 55.04 77.69 57.8 56.4 52.4 62.11 61.76 81.44 63.2 62.6 63.4
03/05/2018 06:48:58 54.59 55.13 77.69 57.8 56.4 52.4 60.13 61.77 81.44 63.2 62.5 63.4
03/05/2018 06:48:59 55.11 55.14 77.69 57.8 56.3 52.4 61.83 61.75 81.44 63.2 62.5 63.4
03/05/2018 06:49:00 54.67 55.04 77.69 57.8 56.3 52.4 60.67 61.62 81.44 63.2 62.5 63.4
03/05/2018 06:49:01 54.65 54.83 76.87 57.8 56.3 52.4 61.41 61.47 80.68 63.2 62.5 63.4
03/05/2018 06:49:02 54.84 54.88 72.78 57.8 56.3 52.4 61.58 61.73 76.69 63.2 62.5 63.4
03/05/2018 06:49:03 54.51 54.88 68.63 57.8 56.3 52.4 59.95 61.56 72.59 63.2 62.5 63.4
03/05/2018 06:49:04 55.35 55.28 64.71 57.8 56.3 52.4 61.85 61.95 69.08 63.3 62.4 63.4
03/05/2018 06:49:05 54.63 55.26 61.09 57.8 56.3 52.4 60.14 61.85 65.71 63.3 62.4 63.4
03/05/2018 06:49:06 54.41 54.92 58.13 57.8 56.3 52.4 59.68 60.81 63.03 63.3 62.4 63.4
03/05/2018 06:49:07 54.71 54.81 56.21 57.8 56.3 52.4 60.75 60.67 61.95 63.3 62.4 63.4
03/05/2018 06:49:08 54.16 54.61 55.29 57.8 56.3 52.4 59.86 60.44 61.95 63.3 62.4 63.4
03/05/2018 06:49:09 54.69 54.67 55.28 57.8 56.3 52.4 60.23 60.32 61.95 63.3 62.4 63.4
03/05/2018 06:49:10 54.45 54.58 55.28 57.8 56.3 52.5 60.02 60.32 61.95 63.3 62.4 63.4
03/05/2018 06:49:11 54.37 54.59 55.28 57.8 56.3 52.5 60.69 60.55 61.95 63.3 62.4 63.4
03/05/2018 06:49:12 54.56 54.56 55.28 57.8 56.3 52.5 62.45 61.97 61.97 63.3 62.4 63.4
03/05/2018 06:49:13 54.64 54.68 55.28 57.8 56.3 52.5 61.18 62 62 63.3 62.4 63.4
03/05/2018 06:49:14 54.4 54.63 55.28 57.8 56.3 52.5 60.88 61.45 62 63.3 62.4 63.4
03/05/2018 06:49:15 57.64 56.91 56.91 57.8 56.3 52.5 64.83 63.97 63.97 63.3 62.4 63.4
03/05/2018 06:49:16 55.78 56.79 56.91 57.8 56.3 52.5 64.9 64.69 64.69 63.3 62.4 63.4
03/05/2018 06:49:17 55.21 56.31 56.91 57.8 56.3 52.5 63.38 65.29 65.29 63.3 61.9 63.4
03/05/2018 06:49:18 59.18 58.4 58.4 57.8 56.2 52.5 61.79 63.64 65.29 63.3 61.9 63.4
03/05/2018 06:49:19 54.11 58.34 58.4 57.8 56.2 52.5 59.35 62.56 65.29 63.3 61.9 63.5
03/05/2018 06:49:20 54.17 56.19 58.4 57.8 56.2 52.5 59.83 60.91 65.29 63.3 61.9 63.5
03/05/2018 06:49:21 54.44 55.02 58.4 57.8 56.2 52.5 60.75 60.72 65.29 63.3 61.9 63.5
03/05/2018 06:49:22 54.51 54.81 58.4 57.8 56.2 52.5 61.34 61.11 65.29 63.3 61.9 63.5
03/05/2018 06:49:23 54.41 54.66 58.4 57.8 56.2 52.5 61.69 61.48 65.29 63.3 61.9 63.5
03/05/2018 06:49:24 54.56 54.66 58.4 57.8 56.2 52.5 61.67 62.05 65.29 63.3 61.9 63.5
03/05/2018 06:49:25 54.47 54.54 58.4 57.8 56.2 52.5 59.93 61.37 65.29 63.3 61.9 63.5
03/05/2018 06:49:26 54.39 54.51 58.4 57.8 56.2 52.5 59.83 60.54 65.29 63.3 61.9 63.5
03/05/2018 06:49:27 54.35 54.44 58.4 57.8 56.2 52.5 60.26 60.32 65.29 63.3 61.9 63.5
03/05/2018 06:49:28 54.18 54.34 58.4 57.8 56.2 52.5 60.12 60.29 65.29 63.3 61.9 63.5
03/05/2018 06:49:29 54.46 54.44 58.4 57.8 56.2 52.5 59.97 60.15 65.29 63.3 61.9 63.5
03/05/2018 06:49:30 54.6 54.57 58.4 57.8 56.2 52.5 61.52 61.09 65.29 63.3 61.9 63.5
03/05/2018 06:49:31 54.93 54.94 58.4 57.8 56.2 52.5 61.89 62.02 65.29 63.3 61.9 63.5
03/05/2018 06:49:32 60.41 60.28 60.28 57.9 56.2 52.5 62.54 62.81 65.29 63.3 61.9 63.5
03/05/2018 06:49:33 54.94 59.89 60.28 57.9 56.2 52.5 62.63 62.89 65.29 63.3 61.9 63.5
03/05/2018 06:49:34 54.85 57.49 60.28 57.9 56.2 52.5 61.13 62.71 65.29 63.3 61.9 63.5
03/05/2018 06:49:35 54.5 56.07 60.28 57.9 56.2 52.5 60.42 61.84 65.29 63.3 61.9 63.5
03/05/2018 06:49:36 54.34 55.13 60.28 57.9 56.2 52.5 60.31 60.92 65.29 63.3 61.9 63.5
03/05/2018 06:49:37 54.54 54.68 60.28 57.9 56.2 52.5 60.14 60.63 65.29 63.3 61.9 63.5
03/05/2018 06:49:38 54.45 54.65 60.28 57.9 56.2 52.5 60.28 60.57 65.29 63.3 61.9 63.5
03/05/2018 06:49:39 54.41 54.56 60.28 57.9 56.2 52.5 60.15 60.42 65.29 63.3 61.9 63.5
03/05/2018 06:49:40 54.48 54.61 60.28 57.9 56.2 52.5 60.09 60.48 65.29 63.3 61.9 63.5
03/05/2018 06:49:41 56.45 56.05 60.28 57.9 56.2 52.5 64.04 63.36 65.29 63.3 61.9 63.5
03/05/2018 06:49:42 54.55 56.08 60.28 57.9 56.2 52.5 60.96 63.59 65.29 63.3 61.9 63.5
03/05/2018 06:49:43 54.52 55.07 60.28 57.9 56.2 52.5 60.63 61.75 65.29 63.3 61.9 63.5
03/05/2018 06:49:44 54.8 54.84 60.28 57.9 56.2 52.5 60.65 61.16 65.29 63.3 61.9 63.5
03/05/2018 06:49:45 54.81 54.99 60.28 57.9 56.2 52.5 62.42 62.15 65.29 63.3 61.9 63.5
03/05/2018 06:49:46 54.53 54.86 60.28 57.9 56.2 52.5 62.14 62.66 65.29 63.3 61.9 63.5
03/05/2018 06:49:47 54.97 54.98 60.28 57.9 56.2 52.5 61.57 61.94 63.64 63.3 61.9 63.5
03/05/2018 06:49:48 56 56.11 60.28 57.9 56.2 52.5 61.7 61.97 63.59 63.3 61.9 63.5
03/05/2018 06:49:49 54.24 55.52 60.28 57.9 56.2 52.5 59.71 61.72 63.59 63.3 61.9 63.5
03/05/2018 06:49:50 54.51 54.86 60.28 57.9 56.2 52.5 60.78 60.84 63.59 63.3 61.9 63.5
03/05/2018 06:49:51 54.36 54.62 60.28 57.9 56.2 52.5 60.13 60.74 63.59 63.3 61.9 63.5
03/05/2018 06:49:52 54.11 54.49 60.28 57.9 56.2 52.5 59.51 60.37 63.59 63.3 61.9 63.5
03/05/2018 06:49:53 58.94 58.76 60.28 57.9 56.2 52.6 61.86 61.74 63.59 63.3 61.9 63.5
03/05/2018 06:49:54 54.66 57.39 60.28 57.9 56.2 52.6 60.83 61.12 63.59 63.3 61.9 63.5
03/05/2018 06:49:55 54.18 55.92 60.28 57.9 56.2 52.6 59.96 60.98 63.59 63.3 61.9 63.5
03/05/2018 06:49:56 54.63 55.01 60.28 57.9 56.2 52.6 59.42 60.38 63.59 63.3 61.9 63.5
03/05/2018 06:49:57 54.69 54.79 60.28 57.9 56.2 52.6 61.16 60.92 63.59 63.3 61.9 63.5
03/05/2018 06:49:58 54.04 54.74 60.28 57.9 56.2 52.6 59.96 60.74 63.59 63.3 61.9 63.5
03/05/2018 06:49:59 54.42 54.46 60.28 57.9 56.2 52.6 59.7 60.28 63.59 63.3 61.9 63.5
03/05/2018 06:50:00 54.09 54.42 60.28 57.9 56.2 52.6 58.96 59.93 63.59 63.3 61.9 63.5
03/05/2018 06:50:01 54.56 54.51 60.28 57.9 56.2 52.6 59.82 59.7 63.59 63.3 61.9 63.5
03/05/2018 06:50:02 54.27 54.51 59.89 57.9 56.2 52.6 60.19 60.04 63.59 63.3 61.9 63.5
03/05/2018 06:50:03 54.38 54.77 58.76 57.9 56.2 52.6 59.27 60.06 63.59 63.3 61.9 63.5
03/05/2018 06:50:04 54.14 54.32 58.76 57.9 56.2 52.6 59.18 59.56 63.59 63.3 61.8 63.5
03/05/2018 06:50:05 54.46 54.44 58.76 57.9 56.2 52.6 60.48 60.33 63.59 63.3 61.8 63.5
03/05/2018 06:50:06 54.62 54.61 58.76 57.9 56.2 52.6 59.6 60.25 63.59 63.3 61.8 63.5
03/05/2018 06:50:07 54.83 54.8 58.76 57.9 56.2 52.6 60.97 60.75 63.59 63.3 61.8 63.5
03/05/2018 06:50:08 54.2 54.73 58.76 57.9 56.2 52.6 59.88 60.58 63.59 63.3 61.8 63.5
03/05/2018 06:50:09 54.74 54.78 58.76 57.9 56.2 52.6 61.23 61.38 63.59 63.3 61.9 63.5
03/05/2018 06:50:10 54.32 54.66 58.76 57.9 56.2 52.6 59.69 60.78 63.59 63.3 61.8 63.5
03/05/2018 06:50:11 54.3 54.38 58.76 57.9 56.2 52.6 60.51 60.46 63.59 63.3 61.9 63.5
03/05/2018 06:50:12 54.68 54.68 58.76 57.9 56.2 52.6 62.21 61.57 62.66 63.3 61.9 63.5
03/05/2018 06:50:13 54.59 54.78 58.76 57.9 56.2 52.6 61.43 62.01 62.66 63.3 61.9 63.5
03/05/2018 06:50:14 54.22 54.47 58.76 57.9 56.2 52.6 59.79 61.28 62.66 63.3 61.9 63.5
03/05/2018 06:50:15 54.24 54.33 58.76 57.9 56.2 52.6 59.3 60.39 62.66 63.3 61.8 63.5
03/05/2018 06:50:16 54.22 54.35 58.76 57.9 56.2 52.6 59.2 59.8 62.01 63.3 61.8 63.5
03/05/2018 06:50:17 53.94 54.27 58.76 57.9 56.2 52.6 58.94 59.48 62.01 63.3 61.8 63.5
03/05/2018 06:50:18 54.73 54.58 58.76 57.9 56.2 52.6 59.59 59.51 62.01 63.3 61.8 63.5
03/05/2018 06:50:19 54.51 54.61 58.76 57.9 56.2 52.6 60.37 60.17 62.01 63.3 61.8 63.5
03/05/2018 06:50:20 54.48 54.68 58.76 57.9 56.2 52.6 60.1 60.53 62.01 63.3 61.8 63.5
03/05/2018 06:50:21 57.81 57.63 58.76 57.9 56.2 52.6 60.83 61.05 62.01 63.3 61.8 63.5
03/05/2018 06:50:22 54.26 56.73 58.76 57.9 56.2 52.6 59.13 60.58 62.01 63.3 61.8 63.5
03/05/2018 06:50:23 54.42 55.35 57.63 57.9 56.2 52.6 59.67 59.84 62.01 63.3 61.8 63.5
03/05/2018 06:50:24 54.49 54.85 57.63 57.9 56.2 52.6 60.71 60.39 62.01 63.3 61.8 63.5
03/05/2018 06:50:25 55.69 55.49 57.63 57.9 56.2 52.6 61.02 60.85 62.01 63.3 61.8 63.5
03/05/2018 06:50:26 57.19 57.42 57.63 57.9 56.2 52.6 61.4 61.67 62.01 63.3 61.8 63.5
03/05/2018 06:50:27 54.12 56.3 57.63 57.9 56.2 52.6 59.05 60.95 62.01 63.3 61.8 63.5
03/05/2018 06:50:28 54.75 55.17 57.63 57.9 56.2 52.6 59.94 60.01 62.01 63.3 61.8 63.5
03/05/2018 06:50:29 54.74 55.01 57.63 57.9 56.2 52.6 59.71 59.95 62.01 63.3 61.8 63.5
03/05/2018 06:50:30 54.55 54.82 57.63 57.9 56.2 52.6 60.42 60.3 62.01 63.3 61.8 63.5
03/05/2018 06:50:31 54.49 54.73 57.63 57.9 56.2 52.6 61.34 61.24 62.01 63.3 61.8 63.5
03/05/2018 06:50:32 54.8 54.98 57.63 57.9 56.2 52.6 61.33 61.87 62.01 63.3 61.8 63.5
03/05/2018 06:50:33 54.19 54.65 57.63 57.9 56.2 52.6 59.06 60.87 62.01 63.3 61.8 63.5
03/05/2018 06:50:34 54.54 54.55 57.63 57.9 56.2 52.6 61.14 60.92 62.01 63.3 61.8 63.5
03/05/2018 06:50:35 54.05 54.47 57.63 57.9 56.2 52.6 59.39 60.62 62.01 63.3 61.8 63.5
03/05/2018 06:50:36 54.18 54.27 57.63 57.9 56.2 52.6 59.99 60.06 62.01 63.3 61.8 63.5
03/05/2018 06:50:37 54.54 54.56 57.63 57.9 56.2 52.6 60.57 60.75 62.01 63.3 61.8 63.5
03/05/2018 06:50:38 54.74 54.61 57.63 57.9 56.2 52.6 61.17 60.97 62.01 63.3 61.8 63.5
03/05/2018 06:50:39 54.61 54.73 57.63 57.9 56.2 52.6 61.15 61.52 62.01 63.3 61.8 63.5
03/05/2018 06:50:40 54.81 54.85 57.63 57.9 56.2 52.6 61.37 61.72 62.01 63.3 61.8 63.5
03/05/2018 06:50:41 54.57 54.77 57.63 57.9 56.2 52.6 60.89 61.26 62.01 63.3 61.8 63.5
03/05/2018 06:50:42 54.09 54.65 57.63 57.9 56.2 52.6 60.71 61.11 62.01 63.3 61.8 63.5
03/05/2018 06:50:43 54.96 54.84 57.63 57.9 56.2 52.6 61.47 61.58 61.87 63.4 61.8 63.5
03/05/2018 06:50:44 54.11 54.8 57.63 57.9 56.2 52.6 59.57 61.31 61.87 63.4 61.8 63.5
03/05/2018 06:50:45 55.01 54.75 57.63 57.9 56.2 52.7 61.61 61.17 61.87 63.4 61.8 63.5
03/05/2018 06:50:46 54.68 55.08 57.63 57.9 56.2 52.7 61.27 61.89 61.89 63.4 61.8 63.5
03/05/2018 06:50:47 54.29 54.59 57.63 57.9 56.2 52.7 59.98 60.97 61.89 63.4 61.8 63.5
03/05/2018 06:50:48 54.77 54.68 57.63 57.9 56.2 52.7 61.02 60.79 61.89 63.4 61.8 63.5
03/05/2018 06:50:49 54.39 54.73 57.63 57.9 56.2 52.7 60.81 61.02 61.89 63.4 61.8 63.5
03/05/2018 06:50:50 54.47 54.7 57.63 57.9 56.2 52.7 60.04 60.87 61.89 63.4 61.8 63.5
03/05/2018 06:50:51 54.84 54.79 57.42 57.9 56.2 52.7 61.23 61.17 61.89 63.4 61.8 63.5
03/05/2018 06:50:52 54.68 54.81 57.42 57.9 56.2 52.7 60.77 61.29 61.89 63.4 61.8 63.5
03/05/2018 06:50:53 54.32 54.7 57.42 57.9 56.2 52.7 60.14 60.79 61.89 63.4 61.8 63.5
03/05/2018 06:50:54 54.43 54.74 57.42 57.9 56.2 52.7 60.79 61.22 61.89 63.4 61.8 63.5
03/05/2018 06:50:55 54.25 54.45 57.42 57.9 56.2 52.7 59.46 60.42 61.89 63.4 61.8 63.5
03/05/2018 06:50:56 54.78 54.64 56.3 57.9 56.2 52.7 60.3 60.36 61.89 63.4 61.8 63.5
03/05/2018 06:50:57 54.79 54.94 55.17 57.9 56.2 52.7 61.71 61.63 61.89 63.4 61.8 63.5
03/05/2018 06:50:58 54.13 54.71 55.08 57.9 56.2 52.7 59.85 61.22 61.89 63.4 61.8 63.5
03/05/2018 06:50:59 54.78 54.66 55.08 57.9 56.2 52.7 62.13 61.55 61.89 63.4 61.8 63.5
03/05/2018 06:51:00 54.55 54.72 55.08 57.9 56.2 52.7 61.01 61.69 61.89 63.4 61.8 63.5
03/05/2018 06:51:01 54.76 54.9 55.08 57.9 56.2 52.7 60.9 61.6 61.89 63.4 61.8 63.5
03/05/2018 06:51:02 54.38 54.66 55.08 57.9 56.2 52.7 60.7 60.92 61.89 63.4 61.8 63.5
03/05/2018 06:51:03 54.43 54.56 55.08 57.9 56.2 52.7 60.22 60.92 61.89 63.4 61.8 63.5
03/05/2018 06:51:04 54.34 54.54 55.08 57.9 56.2 52.7 60 60.52 61.89 63.4 61.8 63.5
03/05/2018 06:51:05 59.25 58.84 58.84 57.9 56.2 52.7 65.86 65.47 65.47 63.4 61.8 63.5
03/05/2018 06:51:06 54.7 58.84 58.84 57.9 56.2 52.7 61.18 65.47 65.47 63.4 61.8 63.5
03/05/2018 06:51:07 54.71 56.74 58.84 57.9 56.2 52.7 61.62 63.24 65.47 63.4 61.8 63.5
03/05/2018 06:51:08 54.16 55.62 58.84 57.9 56.2 52.7 59.96 62.41 65.47 63.4 61.8 63.5
03/05/2018 06:51:09 54.74 54.93 58.84 57.9 56.2 52.7 61.04 61.33 65.47 63.4 61.8 63.5
03/05/2018 06:51:10 54.66 54.78 58.84 57.9 56.2 52.7 60.72 61.06 65.47 63.4 61.8 63.5
03/05/2018 06:51:11 54.43 54.72 58.84 57.9 56.2 52.7 60.13 60.91 65.47 63.4 61.8 63.5
03/05/2018 06:51:12 53.95 54.62 58.84 57.9 56.2 52.7 59.35 60.56 65.47 63.4 61.8 63.5
03/05/2018 06:51:13 54.14 54.22 58.84 57.9 56.2 52.7 60.1 60.23 65.47 63.4 61.8 63.5
03/05/2018 06:51:14 54.31 54.29 58.84 57.9 56.2 52.7 59.94 60.09 65.47 63.4 61.8 63.5
03/05/2018 06:51:15 54.83 54.72 58.84 57.9 56.2 52.7 61.85 61.36 65.47 63.4 61.8 63.5
03/05/2018 06:51:16 54.33 54.63 58.84 57.9 56.2 52.7 61.55 61.72 65.47 63.4 61.8 63.5
03/05/2018 06:51:17 54.54 54.6 58.84 57.9 56.2 52.7 60.95 61.48 65.47 63.4 61.8 63.5
03/05/2018 06:51:18 54.2 54.51 58.84 57.9 56.2 52.7 59.89 61.15 65.47 63.4 61.8 63.5
03/05/2018 06:51:19 54.59 54.55 58.84 57.9 56.2 52.7 60.15 60.53 65.47 63.4 61.8 63.5
03/05/2018 06:51:20 54.18 54.51 58.84 57.9 56.2 52.7 59.77 60.21 65.47 63.4 61.8 63.5
03/05/2018 06:51:21 54.58 54.59 58.84 57.9 56.2 52.7 60.64 60.66 65.47 63.4 61.8 63.5
03/05/2018 06:51:22 54.57 54.62 58.84 57.9 56.2 52.7 60.97 61 65.47 63.4 61.8 63.5
03/05/2018 06:51:23 54.34 54.66 58.84 57.9 56.2 52.7 60.43 61.02 65.47 63.4 61.8 63.5
03/05/2018 06:51:24 54.1 54.44 58.84 57.9 56.2 52.7 61.01 61.11 65.47 63.4 61.8 63.5
03/05/2018 06:51:25 54.74 54.69 58.84 57.9 56.2 52.7 60.64 60.94 65.47 63.4 61.8 63.5
03/05/2018 06:51:26 55.18 55.12 58.84 57.9 56.2 52.7 62.86 62.51 65.47 63.4 61.8 63.5
03/05/2018 06:51:27 54.71 55.22 58.84 57.9 56.2 52.7 60.34 62.66 65.47 63.4 61.8 63.5
03/05/2018 06:51:28 55.11 55.13 58.84 57.9 56.2 52.7 62.6 62.41 65.47 63.4 61.8 63.5
03/05/2018 06:51:29 54.47 55.06 58.84 57.9 56.2 52.7 61.3 62.22 65.47 63.4 61.8 63.5
03/05/2018 06:51:30 54.58 54.67 58.84 57.9 56.2 52.7 60.66 61.73 65.47 63.4 61.8 63.5
03/05/2018 06:51:31 59.97 59.66 59.66 57.9 56.2 52.7 64.4 63.94 65.47 63.4 61.8 63.5
03/05/2018 06:51:32 54.61 59.21 59.66 57.9 56.2 52.7 61.12 63.73 65.47 63.4 61.8 63.5
03/05/2018 06:51:33 54.24 56.95 59.66 57.9 56.2 52.7 60.43 62.36 65.47 63.4 61.8 63.5
03/05/2018 06:51:34 54.11 55.44 59.66 57.9 56.2 52.7 60.81 61.35 65.47 63.4 61.8 63.5
03/05/2018 06:51:35 54.11 54.63 59.66 57.9 56.2 52.8 60.59 61.07 65.47 63.4 61.8 63.5
03/05/2018 06:51:36 54.57 54.57 59.66 57.9 56.2 52.8 61.37 61.3 63.94 63.4 61.8 63.5
03/05/2018 06:51:37 54.16 54.56 59.66 57.9 56.2 52.8 60.19 61.2 63.94 63.4 61.8 63.5
03/05/2018 06:51:38 54.22 54.37 59.66 57.9 56.2 52.8 59.34 60.66 63.94 63.4 61.8 63.5
03/05/2018 06:51:39 56.31 55.74 59.66 58 56.2 52.8 61.49 61.23 63.94 63.4 61.8 63.5
03/05/2018 06:51:40 54.82 55.79 59.66 58 56.2 52.8 60.53 60.82 63.94 63.4 61.8 63.5
03/05/2018 06:51:41 65.12 64.83 64.83 58 56.2 52.8 66.85 66.02 66.02 63.5 61.8 63.5
03/05/2018 06:51:42 54.45 61.65 64.83 58 56.2 52.8 59.8 64.33 66.02 63.5 61.8 63.5
03/05/2018 06:51:43 54.92 58.57 64.83 58 56.2 52.8 61.8 62.23 66.02 63.5 61.8 63.5
03/05/2018 06:51:44 55.11 56.78 64.83 58 56.2 52.8 60.93 62.25 66.02 63.5 61.8 63.5
03/05/2018 06:51:45 54.36 55.86 64.83 58 56.2 52.8 61.06 61.48 66.02 63.5 61.8 63.5
03/05/2018 06:51:46 54.38 55.03 64.83 58 56.2 52.8 59.7 61.35 66.02 63.5 61.8 63.5
03/05/2018 06:51:47 54.41 54.71 64.83 58 56.2 52.8 59.57 60.42 66.02 63.5 61.8 63.5
03/05/2018 06:51:48 54.06 54.47 64.83 58 56.2 52.8 59.03 59.85 66.02 63.5 61.8 63.5
03/05/2018 06:51:49 54.28 54.36 64.83 58 56.2 52.8 62.58 62.14 66.02 63.5 61.8 63.5
03/05/2018 06:51:50 54.16 54.24 64.83 58 56.2 52.8 59.54 61.83 66.02 63.5 61.8 63.6
03/05/2018 06:51:51 54.31 54.36 64.83 58 56.2 52.8 59.6 60.7 66.02 63.5 61.8 63.6
03/05/2018 06:51:52 54.24 54.32 64.83 58 56.2 52.8 59.39 59.94 66.02 63.5 61.8 63.6
03/05/2018 06:51:53 54.07 54.27 64.83 58 56.2 52.8 59.19 59.58 66.02 63.5 61.8 63.6
03/05/2018 06:51:54 54.57 54.42 64.83 58 56.2 52.8 60.57 60.17 66.02 63.5 61.8 63.6
03/05/2018 06:51:55 54.33 54.52 64.83 58 56.2 52.8 59.96 60.33 66.02 63.5 61.8 63.6
03/05/2018 06:51:56 54.47 54.47 64.83 58 56.2 52.8 60.12 60.12 66.02 63.5 61.8 63.6
03/05/2018 06:51:57 54.59 54.57 64.83 58 56.2 52.8 59.85 60.11 66.02 63.5 61.8 63.6
03/05/2018 06:51:58 54.31 54.67 64.83 58 56.2 52.8 60.17 60.27 66.02 63.5 61.8 63.6
03/05/2018 06:51:59 53.98 54.32 64.83 58 56.2 52.8 59.32 60.03 66.02 63.5 61.8 63.6
03/05/2018 06:52:00 54.13 54.21 64.83 58 56.2 52.8 59.79 59.85 66.02 63.5 61.8 63.6
03/05/2018 06:52:01 54.26 54.42 64.83 58 56.2 52.8 60.07 60.46 66.02 63.5 61.8 63.6
03/05/2018 06:52:02 54.33 54.33 64.83 58 56.2 52.8 59.28 59.78 66.02 63.5 61.8 63.6
03/05/2018 06:52:03 54.37 54.44 64.83 58 56.2 52.8 59.64 59.63 66.02 63.5 61.8 63.6
03/05/2018 06:52:04 54.61 54.64 64.83 58 56.2 52.8 60.41 60.4 66.02 63.5 61.8 63.6
03/05/2018 06:52:05 54.43 54.74 64.83 58 56.2 52.8 59.45 60.24 66.02 63.5 61.8 63.6
03/05/2018 06:52:06 53.84 54.38 64.83 58 56.2 52.8 58.92 59.77 66.02 63.5 61.8 63.6
03/05/2018 06:52:07 54.45 54.5 64.83 58 56.2 52.8 59.92 59.79 66.02 63.5 61.8 63.6
03/05/2018 06:52:08 54.43 54.59 64.83 58 56.2 52.8 60.38 60.4 66.02 63.4 61.8 63.6
03/05/2018 06:52:09 54.86 54.74 64.83 58 56.2 52.8 61.54 61.21 66.02 63.4 61.8 63.6
03/05/2018 06:52:10 54.36 54.79 64.83 58 56.2 52.8 59.8 61.31 66.02 63.4 61.8 63.6
03/05/2018 06:52:11 54.36 54.5 61.65 58 56.2 52.8 59.85 60.32 64.33 63.4 61.8 63.6
03/05/2018 06:52:12 54.36 54.45 58.57 58 56.2 52.8 59.86 60.22 62.25 63.4 61.8 63.6
03/05/2018 06:52:13 54.33 54.46 56.78 58 56.2 52.8 59.28 59.86 62.25 63.4 61.8 63.6
03/05/2018 06:52:14 54.09 54.39 55.86 58 56.2 52.8 59.92 59.89 62.14 63.4 61.8 63.6
03/05/2018 06:52:15 53.96 54.2 55.03 58 56.2 52.8 60 60.21 62.14 63.4 61.8 63.6
03/05/2018 06:52:16 54.32 54.28 54.79 58 56.2 52.8 60.04 60.19 62.14 63.4 61.8 63.6
03/05/2018 06:52:17 54.26 54.35 54.79 58 56.2 52.8 60.11 60.23 62.14 63.4 61.8 63.6
03/05/2018 06:52:18 54.32 54.32 54.79 58 56.2 52.8 60.38 60.37 62.14 63.4 61.8 63.6
03/05/2018 06:52:19 54.38 54.42 54.79 58 56.2 52.8 60.5 60.57 61.83 63.4 61.8 63.6
03/05/2018 06:52:20 54.49 54.5 54.79 58 56.2 52.8 61.22 61.11 61.31 63.4 61.8 63.6
03/05/2018 06:52:21 54.28 54.49 54.79 58 56.2 52.9 59.81 61.09 61.31 63.4 61.8 63.6
03/05/2018 06:52:22 53.92 54.4 54.79 58 56.2 52.9 60.41 60.73 61.31 63.4 61.8 63.6
03/05/2018 06:52:23 54.74 54.48 54.79 58 56.2 52.9 60.85 60.72 61.31 63.4 61.8 63.6
03/05/2018 06:52:24 54.64 54.65 54.79 58 56.2 52.9 61.87 61.68 61.68 63.4 61.8 63.6
03/05/2018 06:52:25 54.74 54.83 54.83 57.9 56.2 52.9 61.26 61.99 61.99 63.3 61.8 63.6
03/05/2018 06:52:26 54.61 54.8 54.83 57.8 56.2 52.9 60.51 61.37 61.99 63.2 61.8 63.6
03/05/2018 06:52:27 54.47 54.74 54.83 57.8 56.2 52.9 61.62 61.61 61.99 63.2 61.8 63.6
03/05/2018 06:52:28 54.05 54.48 54.83 57.8 56.2 52.9 59.51 61.23 61.99 63.2 61.8 63.6
03/05/2018 06:52:29 54.4 54.37 54.83 57.8 56.2 52.9 60.53 60.47 61.99 63.2 61.8 63.6
03/05/2018 06:52:30 54.2 54.39 54.83 57.8 56.2 52.9 59.47 60.46 61.99 63.2 61.8 63.6
03/05/2018 06:52:31 54.25 54.38 54.83 57.8 56.2 52.9 59.93 60.26 61.99 63.2 61.8 63.6
03/05/2018 06:52:32 54.04 54.27 54.83 57.8 56.2 52.9 59.34 59.98 61.99 63.2 61.8 63.6
03/05/2018 06:52:33 54.4 54.34 54.83 57.8 56.2 52.9 59.59 59.59 61.99 63.2 61.8 63.6
03/05/2018 06:52:34 53.82 54.35 54.83 57.8 56.2 52.9 59.38 59.59 61.99 63.2 61.8 63.6
03/05/2018 06:52:35 54.35 54.27 54.83 57.8 56.2 52.9 61.25 60.89 61.99 63.2 61.8 63.6
03/05/2018 06:52:36 54.38 54.42 54.83 57.8 56.2 52.9 60.42 60.96 61.99 63.2 61.8 63.6
03/05/2018 06:52:37 54.38 54.55 54.83 57.8 56.2 52.9 60.88 60.92 61.99 63.2 61.8 63.6
03/05/2018 06:52:38 54.1 54.31 54.83 57.8 56.2 52.9 59.21 60.58 61.99 63.2 61.8 63.6
03/05/2018 06:52:39 54.11 54.24 54.83 57.8 56.2 52.9 59.14 59.81 61.99 63.2 61.8 63.6
03/05/2018 06:52:40 54.62 54.62 54.83 57.8 56.2 52.9 60.6 60.68 61.99 63.2 61.8 63.6
03/05/2018 06:52:41 54.42 54.79 54.83 57.8 56.2 52.9 60.92 61.37 61.99 63.2 61.8 63.6
03/05/2018 06:52:42 54.19 54.4 54.83 57.8 56.2 52.9 59.27 60.47 61.99 63.2 61.8 63.6
03/05/2018 06:52:43 54.35 54.33 54.83 57.8 56.2 52.9 60.12 60.09 61.99 63.2 61.8 63.6
03/05/2018 06:52:44 55 54.92 54.92 57.8 56.2 52.9 61.97 61.67 61.99 63.2 61.8 63.6
03/05/2018 06:52:45 54.8 55.18 55.18 57.8 56.2 52.9 60.96 61.91 61.99 63.2 61.8 63.6
03/05/2018 06:52:46 54.32 54.86 55.18 57.8 56.2 52.9 60.42 61.56 61.99 63.2 61.8 63.6
03/05/2018 06:52:47 54.59 54.64 55.18 57.8 56.2 52.9 61.44 61.2 61.99 63.2 61.8 63.6
03/05/2018 06:52:48 54.2 54.55 55.18 57.8 56.2 52.9 60.25 61.18 61.99 63.2 61.8 63.6
03/05/2018 06:52:49 54.62 54.67 55.18 57.8 56.2 52.9 60.9 61.03 61.99 63.2 61.8 63.6
03/05/2018 06:52:50 54.14 54.52 55.18 57.8 56.2 52.9 59.92 60.82 61.99 63.2 61.8 63.6
03/05/2018 06:52:51 53.87 54.27 55.18 57.8 56.2 52.9 59.17 60.3 61.99 63.2 61.8 63.6
03/05/2018 06:52:52 54.71 54.52 55.18 57.8 56.2 52.9 61.16 60.8 61.99 63.2 61.8 63.6
03/05/2018 06:52:53 53.64 54.47 55.18 57.8 56.2 52.9 59.06 60.5 61.99 63.2 61.8 63.6
03/05/2018 06:52:54 54.26 54.17 55.18 57.8 56.2 52.9 59.93 59.94 61.99 63.2 61.8 63.6
03/05/2018 06:52:55 54.35 54.39 55.18 57.8 56.2 52.9 60.53 60.54 61.91 63.2 61.8 63.6
03/05/2018 06:52:56 54.94 54.78 55.18 57.8 56.2 52.9 61.69 61.38 61.91 63.2 61.8 63.6
03/05/2018 06:52:57 54.2 54.75 55.18 57.8 56.2 52.9 60.03 61.34 61.91 63.2 61.8 63.6
03/05/2018 06:52:58 54.16 54.37 55.18 57.8 56.2 52.9 59.54 60.41 61.91 63.2 61.8 63.6
03/05/2018 06:52:59 54.12 54.22 55.18 57.8 56.2 52.9 59.73 59.93 61.91 63.2 61.8 63.6
03/05/2018 06:53:00 54.25 54.33 55.18 57.8 56.2 52.9 59.61 59.8 61.91 63.2 61.8 63.6
03/05/2018 06:53:01 54.55 54.5 55.18 57.8 56.2 52.9 60.97 60.55 61.91 63.2 61.8 63.6
03/05/2018 06:53:02 54.11 54.42 55.18 57.8 56.2 52.9 60.49 60.81 61.91 63.2 61.8 63.6
03/05/2018 06:53:03 54.29 54.35 55.18 57.8 56.2 52.9 59.88 60.41 61.91 63.2 61.8 63.6
03/05/2018 06:53:04 54.18 54.33 55.18 57.8 56.2 52.9 60.38 60.47 61.91 63.2 61.8 63.6
03/05/2018 06:53:05 54.16 54.36 55.18 57.8 56.2 52.9 60.13 60.47 61.91 63.2 61.8 63.6
03/05/2018 06:53:06 54.41 54.32 55.18 57.8 56.2 52.9 60.87 60.6 61.91 63.2 61.8 63.6
03/05/2018 06:53:07 54.24 54.35 55.18 57.8 56.2 52.9 60.83 61.02 61.91 63.2 61.8 63.6
03/05/2018 06:53:08 53.96 54.29 55.18 57.8 56.2 52.9 59.77 60.79 61.91 63.2 61.8 63.6
03/05/2018 06:53:09 53.99 54.11 55.18 57.8 56.2 52.9 59.91 60.08 61.91 63.2 61.8 63.6
03/05/2018 06:53:10 54.08 54.14 55.18 57.8 56.2 52.9 59.56 60.1 61.91 63.2 61.8 63.6
03/05/2018 06:53:11 54.08 54.15 55.18 57.8 56.2 52.9 59.85 59.86 61.91 63.2 61.8 63.6
03/05/2018 06:53:12 53.4 54.03 55.18 57.8 56.2 52.9 59.09 59.94 61.91 63.2 61.8 63.6
03/05/2018 06:53:13 53.94 53.95 55.18 57.8 56.2 52.9 59.94 59.95 61.91 63.2 61.8 63.6
03/05/2018 06:53:14 55.05 54.63 55.18 57.8 56.2 52.9 61.99 61.29 61.91 63.2 61.8 63.6
03/05/2018 06:53:15 54.3 54.73 54.86 57.8 56.2 52.9 60.36 61.5 61.56 63.2 61.8 63.6
03/05/2018 06:53:16 54.71 54.74 54.78 57.8 56.2 52.9 61.19 61.39 61.5 63.2 61.8 63.6
03/05/2018 06:53:17 54.04 54.82 54.82 57.8 56.2 52.9 59.22 61.32 61.5 63.2 61.8 63.6
03/05/2018 06:53:18 54.18 54.35 54.82 57.8 56.2 52.9 60.18 60.44 61.5 63.2 61.8 63.6
03/05/2018 06:53:19 54.37 54.41 54.82 57.8 56.2 52.9 59.72 60.28 61.5 63.2 61.8 63.6
03/05/2018 06:53:20 54.01 54.35 54.82 57.8 56.2 52.9 59.94 60.04 61.5 63.2 61.8 63.6
03/05/2018 06:53:21 54.82 54.58 54.82 57.8 56.2 53 62.97 62.12 62.12 63.2 61.8 63.6
03/05/2018 06:53:22 53.98 54.59 54.82 57.8 56.2 53 60.58 61.8 62.12 63.2 61.8 63.6
03/05/2018 06:53:23 54.52 54.45 54.82 57.8 56.2 53 62.57 62.24 62.24 63.2 61.8 63.6
03/05/2018 06:53:24 53.89 54.48 54.82 57.8 56.2 53 59.88 62.27 62.27 63.1 61.8 63.6
03/05/2018 06:53:25 54.43 54.39 54.82 57.8 56.2 53 60.04 60.91 62.27 63.1 61.8 63.6
03/05/2018 06:53:26 54.77 54.69 54.82 57.8 56.2 53 62.61 62.02 62.27 63.1 61.8 63.6
03/05/2018 06:53:27 54.69 54.79 54.82 57.8 56.2 53 61.82 62.41 62.41 63.1 61.8 63.6
03/05/2018 06:53:28 54.17 54.64 54.82 57.6 56.2 53 60.02 61.87 62.41 62.8 61.8 63.6
03/05/2018 06:53:29 54.36 54.41 54.82 57.4 56.2 53 60.15 60.81 62.41 62.6 61.8 63.6
03/05/2018 06:53:30 54.5 54.73 54.82 57.3 56.2 53 60.58 61.23 62.41 62.4 61.8 63.6
03/05/2018 06:53:31 53.93 54.37 54.82 54.9 56.2 53 59.52 60.44 62.41 60.8 61.8 63.6
03/05/2018 06:53:32 54.35 54.33 54.82 54.8 56.2 53 60.42 60.44 62.41 60.8 61.8 63.6
03/05/2018 06:53:33 54.43 54.59 54.82 54.8 56.2 53 60.82 61.26 62.41 60.8 61.8 63.6
03/05/2018 06:53:34 54.04 54.33 54.82 54.8 56.2 53 59.39 60.37 62.41 60.8 61.8 63.6
03/05/2018 06:53:35 54.18 54.26 54.82 54.8 56.2 53 60.2 60.22 62.41 60.8 61.8 63.6
03/05/2018 06:53:36 54.14 54.36 54.82 54.8 56.2 53 60.18 60.5 62.41 60.8 61.8 63.6
03/05/2018 06:53:37 54.23 54.26 54.82 54.8 56.2 53 59.95 60.13 62.41 60.8 61.8 63.6
03/05/2018 06:53:38 54.43 54.44 54.82 54.8 56.2 53 60.62 60.57 62.41 60.8 61.8 63.6
03/05/2018 06:53:39 54.33 54.42 54.82 54.8 56.2 53 60.4 60.68 62.41 60.7 61.8 63.6
03/05/2018 06:53:40 54.34 54.54 54.82 54.8 56.2 53 60.04 60.54 62.41 60.7 61.8 63.6
03/05/2018 06:53:41 54.02 54.32 54.82 54.8 56.2 53 60.06 60.25 62.41 60.7 61.8 63.6
03/05/2018 06:53:42 54.17 54.23 54.82 54.8 56.2 53 59.96 60.25 62.41 60.7 61.8 63.6
03/05/2018 06:53:43 54.26 54.31 54.82 54.8 56.2 53 59.85 60.03 62.41 60.7 61.8 63.6
03/05/2018 06:53:44 54.17 54.3 54.82 54.8 56.2 53 59.68 59.97 62.41 60.7 61.8 63.6
03/05/2018 06:53:45 53.96 54.27 54.82 54.8 56.2 53 58.86 59.83 62.41 60.7 61.8 63.6
03/05/2018 06:53:46 54.01 54.11 54.82 54.8 56.2 53 59.37 59.47 62.41 60.7 61.8 63.6
03/05/2018 06:53:47 53.95 54.09 54.79 54.8 56.2 53 59.22 59.57 62.41 60.7 61.8 63.6
03/05/2018 06:53:48 54.59 54.47 54.79 54.8 56.2 53 60.87 60.48 62.41 60.7 61.8 63.6
03/05/2018 06:53:49 54.57 54.52 54.79 54.8 56.2 53 60.22 60.36 62.41 60.7 61.8 63.6
03/05/2018 06:53:50 54.53 54.78 54.79 54.8 56.2 53 60.83 61.11 62.41 60.7 61.8 63.6
03/05/2018 06:53:51 54.59 54.6 54.79 54.8 56.2 53 60.72 60.76 62.41 60.7 61.8 63.6
03/05/2018 06:53:52 54.2 54.55 54.79 54.8 56.2 53 59.7 60.62 62.41 60.7 61.8 63.6
03/05/2018 06:53:53 54.71 54.71 54.79 54.8 56.2 53 60.89 61.06 62.41 60.7 61.8 63.6
03/05/2018 06:53:54 54.58 54.58 54.79 54.8 56.2 53 61.15 60.98 62.41 60.7 61.8 63.6
03/05/2018 06:53:55 54.46 54.63 54.79 54.8 56.2 53 60.08 60.99 62.41 60.7 61.8 63.6
03/05/2018 06:53:56 54.31 54.54 54.79 54.8 56.2 53 59.58 60.32 62.41 60.7 61.8 63.6
03/05/2018 06:53:57 54.87 54.83 54.83 54.8 56.2 53 61.84 61.36 61.87 60.7 61.8 63.6
03/05/2018 06:53:58 55.31 55.29 55.29 54.8 56.2 53 62.93 62.76 62.76 60.7 61.8 63.6
03/05/2018 06:53:59 55 55.45 55.45 54.8 56.2 53 62.35 63.24 63.24 60.7 61.8 63.6
03/05/2018 06:54:00 54.96 55.32 55.45 54.8 56.2 53 61.55 62.84 63.24 60.7 61.8 63.6
03/05/2018 06:54:01 55.16 55.1 55.45 54.8 56.2 53 62.46 62.26 63.24 60.7 61.8 63.6
03/05/2018 06:54:02 54.95 55.09 55.45 54.8 56.2 53 61.28 62.27 63.24 60.7 61.8 63.6
03/05/2018 06:54:03 54.54 55.23 55.45 54.8 56.2 53 60.88 62.37 63.24 60.7 61.8 63.6
03/05/2018 06:54:04 54.87 54.88 55.45 54.8 56.2 53 61.33 61.43 63.24 60.7 61.8 63.6
03/05/2018 06:54:05 54.45 54.92 55.45 54.8 56.2 53 60.64 61.66 63.24 60.7 61.8 63.6
03/05/2018 06:54:06 54.65 54.66 55.45 54.8 56.2 53 61.09 61.17 63.24 60.7 61.8 63.6
03/05/2018 06:54:07 55.4 55.42 55.45 54.8 56.2 53 62.55 62.63 63.24 60.7 61.8 63.6
03/05/2018 06:54:08 54.14 54.97 55.45 54.8 56.2 53 59.47 61.7 63.24 60.7 61.8 63.6
03/05/2018 06:54:09 54.37 54.6 55.45 54.8 56.2 53 60.16 61.08 63.24 60.7 61.8 63.6
03/05/2018 06:54:10 54.45 54.46 55.45 54.8 56.2 53 60 60.16 63.24 60.7 61.8 63.6
03/05/2018 06:54:11 54.82 54.69 55.45 54.8 56.2 53 60.77 60.69 63.24 60.7 61.8 63.6
03/05/2018 06:54:12 54.9 54.93 55.45 54.8 56.2 53 61.18 61.18 63.24 60.7 61.8 63.6
03/05/2018 06:54:13 54.23 54.79 55.45 54.8 56.2 53 59.12 60.75 63.24 60.7 61.8 63.6
03/05/2018 06:54:14 54.35 54.47 55.45 54.8 56.2 53 59.04 59.74 63.24 60.7 61.8 63.6
03/05/2018 06:54:15 54.34 54.49 55.45 54.8 56.2 53 59.86 59.84 63.24 60.7 61.8 63.6
03/05/2018 06:54:16 54.89 54.7 55.45 54.8 56.2 53 60.84 60.52 63.24 60.7 61.8 63.6
03/05/2018 06:54:17 54.51 54.71 55.45 54.8 56.2 53 60.37 60.59 63.24 60.7 61.8 63.6
03/05/2018 06:54:18 54.25 54.62 55.45 54.8 56.2 53 59.43 60.53 63.24 60.7 61.8 63.6
03/05/2018 06:54:19 54.33 54.47 55.45 54.8 56.2 53 59.69 59.95 63.24 60.7 61.8 63.6
03/05/2018 06:54:20 55.12 55.12 55.45 54.8 56.2 53.1 61.78 61.53 63.24 60.7 61.8 63.6
03/05/2018 06:54:21 54.13 54.66 55.45 54.8 56.2 53.1 59 60.66 63.24 60.7 61.8 63.6
03/05/2018 06:54:22 54.24 54.44 55.45 54.8 56.2 53.1 59.47 59.9 63.24 60.7 61.8 63.6
03/05/2018 06:54:23 55.6 55.25 55.45 54.8 56.2 53.1 63.64 62.5 63.24 60.7 61.8 63.6
03/05/2018 06:54:24 55.01 55.29 55.45 54.8 56.2 53.1 61.88 62.48 63.24 60.7 61.8 63.6
03/05/2018 06:54:25 55.09 55.23 55.45 54.8 56.2 53.1 61.55 62.12 63.24 60.7 61.8 63.6
03/05/2018 06:54:26 54.5 55.23 55.45 54.8 56.2 53.1 60.92 62.27 63.24 60.7 61.8 63.6
03/05/2018 06:54:27 54.66 54.77 55.45 54.8 56.2 53.1 61.32 61.56 63.24 60.7 61.8 63.6
03/05/2018 06:54:28 55.15 55.11 55.45 54.8 56.2 53.1 61.86 61.92 63.24 60.7 61.8 63.6
03/05/2018 06:54:29 55.52 55.49 55.49 54.8 56.2 53.1 63 62.82 62.84 60.7 61.8 63.6
03/05/2018 06:54:30 55.01 55.26 55.49 54.8 56.2 53.1 61.19 62.44 62.82 60.7 61.8 63.6
03/05/2018 06:54:31 54.69 55.22 55.49 54.8 56.2 53.1 61.29 61.85 62.82 60.7 61.8 63.6
03/05/2018 06:54:32 55.1 55.15 55.49 54.7 56.2 53.1 62.35 62.36 62.82 60.7 61.8 63.6
03/05/2018 06:54:33 54.71 55.21 55.49 54.7 56.2 53.1 61.36 62.47 62.82 60.7 61.8 63.6
03/05/2018 06:54:34 54.25 54.86 55.49 54.7 56.2 53.1 58.95 61.71 62.82 60.7 61.8 63.6
03/05/2018 06:54:35 54.15 54.44 55.49 54.7 56.2 53.1 59.13 60.16 62.82 60.7 61.8 63.6
03/05/2018 06:54:36 54.3 54.39 55.49 54.7 56.2 53.1 59.51 59.67 62.82 60.7 61.8 63.6
03/05/2018 06:54:37 54.7 54.67 55.49 54.7 56.2 53.1 60.67 60.5 62.82 60.7 61.8 63.6
03/05/2018 06:54:38 54.14 54.66 55.49 54.7 56.2 53.1 59.43 60.52 62.82 60.7 61.8 63.6
03/05/2018 06:54:39 54.18 54.27 55.49 54.7 56.2 53.1 59.02 59.64 62.82 60.7 61.8 63.6
03/05/2018 06:54:40 54.06 54.31 55.49 54.7 56.2 53.1 59.39 59.47 62.82 60.7 61.8 63.7
03/05/2018 06:54:41 55.78 55.33 55.49 54.7 56.2 53.1 61.96 61.28 62.82 60.7 61.8 63.7
03/05/2018 06:54:42 55.68 55.67 55.67 54.7 56.2 53.1 63.96 63.27 63.27 60.7 61.8 63.7
03/05/2018 06:54:43 67.26 66.61 66.61 55 56.2 53.1 74.83 74.17 74.17 61 61.9 63.7
03/05/2018 06:54:44 54.64 65.83 66.61 55 56.2 53.1 60.34 73.42 74.17 61 61.9 63.7
03/05/2018 06:54:45 54.36 62.09 66.61 55 56.2 53.1 58.9 69.52 74.17 61 61.9 63.7
03/05/2018 06:54:46 54.46 58.92 66.61 55 56.2 53.1 60.38 65.86 74.17 61 61.9 63.7
03/05/2018 06:54:47 54.61 56.66 66.61 55 56.2 53.1 61.19 63.23 74.17 61 61.9 63.7
03/05/2018 06:54:48 54.44 55.56 66.61 55 56.2 53.1 60.33 62.27 74.17 61 61.9 63.7
03/05/2018 06:54:49 54.39 54.93 66.61 55 56.2 53.1 60.46 61.51 74.17 61 61.9 63.7
03/05/2018 06:54:50 54.91 54.93 66.61 55 56.2 53.1 61.6 61.56 74.17 61 61.9 63.7
03/05/2018 06:54:51 54.11 54.82 66.61 55 56.2 53.1 59.08 61.29 74.17 61 61.9 63.7
03/05/2018 06:54:52 54.25 54.44 66.61 55 56.2 53.1 59.36 60 74.17 61 61.9 63.7
03/05/2018 06:54:53 54.88 54.78 66.61 55 56.2 53.1 60.74 60.58 74.17 61 61.9 63.7
03/05/2018 06:54:54 54.58 54.95 66.61 55 56.2 53.1 60.93 61.11 74.17 61 61.9 63.7
03/05/2018 06:54:55 54.53 54.73 66.61 55 56.2 53.1 60.77 61.35 74.17 61 61.9 63.7
03/05/2018 06:54:56 54.21 54.56 66.61 55 56.2 53.1 59.84 60.74 74.17 61 61.9 63.7
03/05/2018 06:54:57 54.55 54.61 66.61 55 56.2 53.1 60.66 61.04 74.17 61 61.9 63.7
03/05/2018 06:54:58 54.58 54.68 66.61 55 56.2 53.1 60.48 60.68 74.17 61 61.9 63.7
03/05/2018 06:54:59 54.63 54.67 66.61 55 56.2 53.1 60.68 60.8 74.17 61 61.9 63.7
03/05/2018 06:55:00 54.41 54.62 66.61 55 56.2 53.2 60.77 61.07 74.17 61 61.9 63.7
03/05/2018 06:55:01 54.96 54.88 66.61 55 56.2 53.2 62.12 61.86 74.17 61 61.9 63.7
03/05/2018 06:55:02 54.61 54.98 66.61 55 56.2 53.2 61.4 62.22 74.17 61 61.9 63.7
03/05/2018 06:55:03 54.24 54.67 66.61 55 56.2 53.2 60.19 61.45 74.17 61 61.9 63.7
03/05/2018 06:55:04 54.6 54.59 66.61 55 56.2 53.2 59.91 61.06 74.17 61 61.9 63.7
03/05/2018 06:55:05 54.76 54.91 66.61 55 56.2 53.2 60.93 61.09 74.17 61 61.9 63.7
03/05/2018 06:55:06 54.16 54.59 66.61 55 56.2 53.2 59.47 60.53 74.17 61 61.9 63.7
03/05/2018 06:55:07 54.05 54.37 66.61 55 56.2 53.2 59.25 59.99 74.17 61 61.9 63.7
03/05/2018 06:55:08 54.43 54.41 66.61 55 56.2 53.2 60.48 60.36 74.17 61 61.9 63.7
03/05/2018 06:55:09 54.35 54.53 66.61 55 56.2 53.2 60.41 60.73 74.17 61 61.9 63.7
03/05/2018 06:55:10 54.61 54.59 66.61 55 56.2 53.2 60.45 60.88 74.17 61 61.9 63.7
03/05/2018 06:55:11 54.82 54.99 66.61 55 56.2 53.2 61.68 61.78 74.17 61 61.9 63.7
03/05/2018 06:55:12 54.41 54.74 66.61 55 56.2 53.2 60.01 61.2 74.17 61 61.9 63.7
03/05/2018 06:55:13 54.59 54.77 65.83 55 56.2 53.2 61.17 61.44 73.42 61 61.9 63.7
03/05/2018 06:55:14 54.66 55 62.09 55 56.2 53.2 60.59 61.72 69.52 61 61.9 63.7
03/05/2018 06:55:15 54.2 54.6 58.92 55 56.2 53.2 60.02 60.75 65.86 61 61.9 63.7
03/05/2018 06:55:16 54.06 54.5 56.66 55 56.2 53.2 59.18 60.34 63.23 61 61.9 63.7
03/05/2018 06:55:17 54.52 54.41 55.56 55 56.2 53.2 61.18 60.88 62.27 61 61.9 63.7
03/05/2018 06:55:18 54.05 54.35 55 55 56.2 53.2 59.8 60.58 62.22 61 61.9 63.7
03/05/2018 06:55:19 54.18 54.24 55 55 56.2 53.2 59.97 60.25 62.22 61 61.9 63.7
03/05/2018 06:55:20 54.62 54.49 55 55 56.2 53.2 61.12 60.89 62.22 61 61.9 63.7
03/05/2018 06:55:21 54.43 54.55 55 54.9 56.2 53.2 60.93 60.96 62.22 61 61.9 63.7
03/05/2018 06:55:22 54.09 54.44 55 54.9 56.2 53.2 60.45 61.08 62.22 61 61.9 63.7
03/05/2018 06:55:23 53.85 54.19 55 54.9 56.2 53.2 60.09 60.57 62.22 61 61.9 63.7
03/05/2018 06:55:24 53.84 54.04 55 54.9 56.2 53.2 60.03 60.46 62.22 61 61.9 63.7
03/05/2018 06:55:25 54.41 54.25 55 54.9 56.2 53.2 59.7 60.08 62.22 61 61.9 63.7
03/05/2018 06:55:26 53.95 54.28 55 54.9 56.2 53.2 59.56 60.02 62.22 61 61.9 63.7
03/05/2018 06:55:27 54.66 54.47 55 54.9 56.2 53.2 60.8 60.47 62.22 61 61.9 63.7
03/05/2018 06:55:28 53.79 54.44 55 54.9 56.2 53.2 58.71 60.37 62.22 61 61.9 63.7
03/05/2018 06:55:29 54.2 54.16 55 54.9 56.2 53.2 59.45 59.69 62.22 61 61.9 63.7
03/05/2018 06:55:30 54.66 54.5 55 54.9 56.2 53.2 61.07 60.71 62.22 61 61.9 63.7
03/05/2018 06:55:31 54.61 54.67 55 54.9 56.2 53.2 61.02 61.09 62.22 61 61.9 63.7
03/05/2018 06:55:32 54.31 54.7 55 54.9 56.2 53.2 60.04 61.08 61.78 61 61.9 63.7
03/05/2018 06:55:33 54.52 54.58 55 54.9 56.2 53.2 60.98 60.9 61.78 61 61.9 63.7
03/05/2018 06:55:34 54.66 54.71 55 54.9 56.2 53.2 60.71 60.98 61.78 61 61.9 63.7
03/05/2018 06:55:35 54.48 54.63 55 54.9 56.2 53.2 59.67 60.81 61.78 61 61.9 63.7
03/05/2018 06:55:36 54.23 54.49 55 54.9 56.2 53.2 59.41 60.08 61.78 61 61.9 63.7
03/05/2018 06:55:37 54.42 54.55 55 54.9 56.2 53.2 60.05 60.34 61.78 61 61.9 63.7
03/05/2018 06:55:38 55.13 55.09 55.09 54.9 56.2 53.2 62.1 61.95 61.95 61 61.9 63.7
03/05/2018 06:55:39 54.44 54.9 55.09 54.9 56.2 53.2 60.16 61.46 61.95 61 61.9 63.7
03/05/2018 06:55:40 54.45 54.69 55.09 54.9 56.2 53.2 60.66 61 61.95 61 61.9 63.7
03/05/2018 06:55:41 54.79 54.8 55.09 54.9 56.2 53.2 60.89 61.17 61.95 61 61.9 63.7
03/05/2018 06:55:42 54.26 54.65 55.09 54.9 56.2 53.2 59.48 60.71 61.95 61 61.9 63.7
03/05/2018 06:55:43 54.03 54.43 55.09 54.9 56.2 53.2 59.22 59.97 61.95 61 61.9 63.7
03/05/2018 06:55:44 54.24 54.31 55.09 54.9 56.2 53.2 61.19 60.72 61.95 61 61.9 63.7
03/05/2018 06:55:45 54.15 54.26 55.09 54.9 56.2 53.2 60.42 60.72 61.95 61 61.9 63.7
03/05/2018 06:55:46 54.27 54.33 55.09 54.9 56.2 53.2 60.36 60.74 61.95 61 61.9 63.7
03/05/2018 06:55:47 54.27 54.36 55.09 54.9 56.2 53.2 60.1 60.55 61.95 61 61.9 63.7
03/05/2018 06:55:48 54.55 54.56 55.09 54.9 56.2 53.2 61.32 61.14 61.95 61 61.9 63.7
03/05/2018 06:55:49 54.25 54.41 55.09 54.9 56.2 53.2 60.22 61 61.95 61 61.9 63.7
03/05/2018 06:55:50 54.34 54.45 55.09 54.9 56.2 53.2 60.4 60.66 61.95 61 61.9 63.7
03/05/2018 06:55:51 54.48 54.49 55.09 54.9 56.2 53.2 59.56 60.65 61.95 61 61.9 63.7
03/05/2018 06:55:52 53.79 54.39 55.09 54.9 56.2 53.2 58.93 59.76 61.95 61 61.9 63.7
03/05/2018 06:55:53 54.04 54.21 55.09 54.9 56.2 53.2 59.3 59.4 61.95 61 61.9 63.7
03/05/2018 06:55:54 54.37 54.26 55.09 54.9 56.2 53.2 61.43 60.7 61.95 61 61.9 63.7
03/05/2018 06:55:55 53.82 54.27 55.09 54.9 56.2 53.2 61.22 61.19 61.95 61 61.9 63.7
03/05/2018 06:55:56 54.25 54.26 55.09 54.9 56.2 53.2 62.13 62 62 61 61.9 63.7
03/05/2018 06:55:57 54.01 54.1 55.09 54.9 56.2 53.2 60.78 61.64 62 61 61.9 63.7
03/05/2018 06:55:58 53.87 54.06 55.09 54.9 56.2 53.2 60.72 61.07 62 61 61.9 63.7
03/05/2018 06:55:59 54.01 54.04 55.09 54.9 56.2 53.2 60.28 60.88 62 61 61.9 63.7
03/05/2018 06:56:00 54.22 54.22 55.09 54.9 56.2 53.2 61.02 60.96 62 61 61.9 63.7
03/05/2018 06:56:01 54.37 54.32 55.09 54.9 56.2 53.2 63.5 62.87 62.87 61 61.9 63.7
03/05/2018 06:56:02 53.98 54.42 55.09 54.9 56.2 53.2 60.83 62.86 62.87 61 61.9 63.7
03/05/2018 06:56:03 54.8 54.63 55.09 54.9 56.2 53.2 60.23 61.53 62.87 61 61.9 63.7
03/05/2018 06:56:04 53.89 54.55 55.09 54.9 56.2 53.3 60.42 60.74 62.87 61 61.9 63.7
03/05/2018 06:56:05 54.62 54.45 55.09 54.9 56.2 53.3 61.61 61.37 62.87 61 61.9 63.7
03/05/2018 06:56:06 54.16 54.45 55.09 54.9 56.2 53.3 60.01 61.32 62.87 61 61.9 63.7
03/05/2018 06:56:07 54.08 54.36 55.09 54.9 56.2 53.3 60.37 60.69 62.87 61 61.9 63.7
03/05/2018 06:56:08 54.05 54.22 54.9 54.9 56.2 53.3 60.12 60.47 62.87 61 61.9 63.7
03/05/2018 06:56:09 54.48 54.31 54.8 54.9 56.2 53.3 60.97 60.84 62.87 61 61.9 63.7
03/05/2018 06:56:10 54.03 54.32 54.8 54.9 56.2 53.3 59.78 60.85 62.87 61 61.9 63.7
03/05/2018 06:56:11 54.33 54.31 54.65 54.9 56.2 53.3 61.34 61.1 62.87 61 61.9 63.7
03/05/2018 06:56:12 54.41 54.45 54.63 54.9 56.2 53.3 61.21 61.17 62.87 61 61.9 63.7
03/05/2018 06:56:13 54.02 54.35 54.63 54.9 56.2 53.3 59.91 61.17 62.87 61 61.9 63.7
03/05/2018 06:56:14 54.01 54.13 54.63 54.9 56.2 53.3 59.94 60.39 62.87 61 61.9 63.7
03/05/2018 06:56:15 54.08 54.16 54.63 54.9 56.2 53.3 60.66 60.67 62.87 61 61.9 63.7
03/05/2018 06:56:16 54.01 54.17 54.63 54.9 56.2 53.3 62.35 62.26 62.87 61 61.9 63.7
03/05/2018 06:56:17 54.22 54.18 54.63 54.9 56.2 53.3 59.55 61.35 62.87 61 61.9 63.7
03/05/2018 06:56:18 54.56 54.49 54.63 54.9 56.2 53.3 60.74 61.17 62.87 61 61.9 63.7
03/05/2018 06:56:19 54.38 54.51 54.63 54.9 56.2 53.3 60.17 60.55 62.87 61 61.9 63.7
03/05/2018 06:56:20 54.06 54.33 54.63 54.9 56.2 53.3 59.45 60.17 62.87 61 61.9 63.7
03/05/2018 06:56:21 54.12 54.18 54.63 54.9 56.2 53.3 59.73 59.88 62.87 61 61.9 63.7
03/05/2018 06:56:22 54.2 54.21 54.63 54.9 56.2 53.3 59.39 59.79 62.87 61 61.9 63.7
03/05/2018 06:56:23 54.09 54.22 54.63 54.9 56.2 53.3 59.99 59.93 62.87 61 61.9 63.7
03/05/2018 06:56:24 54.11 54.15 54.63 54.9 56.2 53.3 60.07 60.09 62.87 61 61.9 63.7
03/05/2018 06:56:25 54.12 54.23 54.63 54.9 56.2 53.3 59.76 60.08 62.87 61 61.9 63.7
03/05/2018 06:56:26 54.27 54.31 54.63 54.9 56.2 53.3 59.87 59.99 62.87 61 61.9 63.7
03/05/2018 06:56:27 55.97 55.62 55.62 54.9 56.2 53.3 63.32 62.74 62.87 61 61.9 63.7
03/05/2018 06:56:28 54.24 55.42 55.62 54.9 56.2 53.3 59.58 62.67 62.87 61 61.9 63.7
03/05/2018 06:56:29 54.27 54.72 55.62 54.9 56.2 53.3 60.6 60.93 62.87 61 61.9 63.7
03/05/2018 06:56:30 54.29 54.47 55.62 54.9 56.2 53.3 60.66 61.13 62.87 61 61.9 63.7
03/05/2018 06:56:31 55.01 54.9 55.62 54.8 56.2 53.3 61.62 61.52 62.86 60.9 61.9 63.7
03/05/2018 06:56:32 53.88 54.63 55.62 54.8 56.2 53.3 61.36 61.33 62.74 60.9 61.9 63.7
03/05/2018 06:56:33 54.33 54.34 55.62 54.8 56.2 53.3 63.61 63.34 63.34 61 61.9 63.7
03/05/2018 06:56:34 54.6 54.58 55.62 54.8 56.2 53.3 61.29 62.75 63.34 61 61.9 63.7
03/05/2018 06:56:35 54.54 54.57 55.62 54.8 56.2 53.3 60.5 61.73 63.34 61 61.9 63.7
03/05/2018 06:56:36 56.88 56.61 56.61 54.8 56.2 53.3 64.34 63.93 63.93 61 61.9 63.7
03/05/2018 06:56:37 54.53 56.59 56.61 54.8 56.2 53.3 60.86 63.9 63.93 61 61.9 63.7
03/05/2018 06:56:38 54.51 55.45 56.61 54.8 56.2 53.3 60.53 62.35 63.93 61 61.9 63.7
03/05/2018 06:56:39 54.41 54.95 56.61 54.8 56.2 53.3 61.08 61.53 63.93 61 61.9 63.7
03/05/2018 06:56:40 54.46 54.69 56.61 54.8 56.2 53.3 60.81 61.34 63.93 61 61.9 63.7
03/05/2018 06:56:41 54.61 54.74 56.61 54.7 56.2 53.3 61.51 61.85 63.93 60.9 61.9 63.7
03/05/2018 06:56:42 54.76 55.09 56.61 54.7 56.2 53.3 62.19 62.53 63.93 60.9 61.9 63.7
03/05/2018 06:56:43 54.29 54.61 56.61 54.7 56.2 53.3 59.21 61.63 63.93 60.9 61.9 63.7
03/05/2018 06:56:44 54.12 54.45 56.61 54.7 56.2 53.3 60.99 60.92 63.93 60.9 61.9 63.7
03/05/2018 06:56:45 54.23 54.42 56.61 54.7 56.2 53.3 62.44 61.95 63.93 60.9 61.9 63.7
03/05/2018 06:56:46 53.98 54.25 56.61 54.7 56.2 53.3 62.63 62.48 63.93 61 61.9 63.7
03/05/2018 06:56:47 53.97 54.12 56.61 54.7 56.2 53.3 61.8 62.4 63.93 61 61.9 63.7
03/05/2018 06:56:48 54.27 54.19 56.61 54.7 56.2 53.3 62.41 62.8 63.93 61 61.9 63.7
03/05/2018 06:56:49 55.13 54.95 56.61 54.7 56.2 53.3 62.82 62.95 63.93 61 61.9 63.7
03/05/2018 06:56:50 54.04 54.82 56.61 54.7 56.2 53.3 60.98 62.68 63.93 61 61.9 63.7
03/05/2018 06:56:51 54.42 54.44 56.61 54.7 56.2 53.3 60.3 61.68 63.93 61 61.9 63.7
03/05/2018 06:56:52 54.46 54.51 56.61 54.7 56.2 53.3 60.3 60.87 63.93 61 61.9 63.7
03/05/2018 06:56:53 54.39 54.51 56.61 54.7 56.2 53.3 60.45 60.81 63.93 61 61.9 63.7
03/05/2018 06:56:54 54.31 54.41 56.61 54.7 56.2 53.3 60.44 60.63 63.93 61 61.9 63.7
03/05/2018 06:56:55 54.3 54.44 56.61 54.7 56.2 53.3 59.87 60.38 63.93 61 61.9 63.7
03/05/2018 06:56:56 54.39 54.44 56.61 54.7 56.2 53.3 60.37 60.45 63.93 61 61.9 63.7
03/05/2018 06:56:57 55.08 55.01 56.61 54.7 56.2 53.3 59.5 60.37 63.93 61 61.9 63.7
03/05/2018 06:56:58 58.98 58.43 58.43 54.7 56.2 53.3 63.85 63.34 63.93 61 61.9 63.8
03/05/2018 06:56:59 66.64 65.59 65.59 54.9 56.2 53.4 70.49 69.3 69.3 61.1 62 63.8
03/05/2018 06:57:00 68.44 68.08 68.08 55.2 56.3 53.4 71.77 71.38 71.38 61.3 62 63.8
03/05/2018 06:57:01 53.79 67.43 68.08 55.2 56.3 53.4 59.79 70.81 71.38 61.3 62 63.8
03/05/2018 06:57:02 54.17 63.49 68.08 55.2 56.3 53.4 59.94 67.07 71.38 61.3 62 63.8
03/05/2018 06:57:03 53.98 60.01 68.08 55.2 56.3 53.4 59.4 64.02 71.38 61.3 62 63.8
03/05/2018 06:57:04 54.25 57.29 68.08 55.2 56.3 53.4 59.95 61.76 71.38 61.3 62 63.8
03/05/2018 06:57:05 53.88 55.62 68.08 55.2 56.3 53.4 59.14 60.74 71.38 61.3 62 63.8
03/05/2018 06:57:06 53.62 54.62 68.08 55.2 56.3 53.4 59.5 59.83 71.38 61.3 62 63.8
03/05/2018 06:57:07 54.02 54.11 68.08 55.2 56.3 53.4 59.56 59.8 71.38 61.3 62 63.8
03/05/2018 06:57:08 54.05 54.12 68.08 55.2 56.3 53.4 59.7 59.69 71.38 61.3 62 63.8
03/05/2018 06:57:09 54.47 54.38 68.08 55.2 56.3 53.4 61.89 61.37 71.38 61.3 62 63.8
03/05/2018 06:57:10 54.5 54.51 68.08 55.2 56.3 53.4 60.31 61.21 71.38 61.3 62 63.8
03/05/2018 06:57:11 54.34 54.44 68.08 55.2 56.3 53.4 63.64 63.26 71.38 61.3 62 63.8
03/05/2018 06:57:12 54.94 54.97 68.08 55.2 56.3 53.4 65.57 65.76 71.38 61.3 62 63.8
03/05/2018 06:57:13 54.35 54.73 68.08 55.2 56.3 53.4 59.65 64.1 71.38 61.3 62 63.8
03/05/2018 06:57:14 54.38 54.64 68.08 55.2 56.3 53.4 62.38 62.52 71.38 61.3 62 63.8
03/05/2018 06:57:15 54.81 54.77 68.08 55.2 56.3 53.4 65.16 64.8 71.38 61.3 62 63.8
03/05/2018 06:57:16 58.21 57.83 68.08 55.2 56.3 53.4 65.17 65.69 71.38 61.4 62 63.8
03/05/2018 06:57:17 53.85 57.5 68.08 55.2 56.3 53.4 59.89 65.19 71.38 61.4 62 63.8
03/05/2018 06:57:18 54.16 55.6 68.08 55.2 56.3 53.4 59.66 62.71 71.38 61.4 62 63.8
03/05/2018 06:57:19 54.13 54.75 68.08 55.2 56.3 53.4 59.66 61.03 71.38 61.4 62 63.8
03/05/2018 06:57:20 54.6 54.67 68.08 55.2 56.3 53.4 59.9 60.3 71.38 61.4 62 63.8
03/05/2018 06:57:21 71.5 70.94 70.94 55.8 56.4 53.5 73.22 72.67 72.67 61.6 62 63.8
03/05/2018 06:57:22 53.8 68.73 70.94 55.8 56.4 53.5 59.75 70.54 72.67 61.6 62 63.8
03/05/2018 06:57:23 54.08 64.71 70.94 55.8 56.4 53.5 59.74 66.85 72.67 61.6 62 63.8
03/05/2018 06:57:24 54.25 61.04 70.94 55.8 56.4 53.5 59.73 63.77 72.67 61.6 62 63.8
03/05/2018 06:57:25 54.27 58.1 70.94 55.8 56.4 53.5 60.31 61.73 72.67 61.6 62 63.8
03/05/2018 06:57:26 54.01 56.16 70.94 55.8 56.4 53.5 60.02 61.11 72.67 61.6 62 63.8
03/05/2018 06:57:27 54.36 54.96 70.94 55.8 56.4 53.5 60.04 60.46 72.67 61.6 62 63.8
03/05/2018 06:57:28 53.92 54.56 70.94 55.8 56.4 53.5 59.09 60.08 72.67 61.6 62 63.8
03/05/2018 06:57:29 53.96 54.31 70.94 55.8 56.4 53.5 59.55 59.9 72.67 61.6 62 63.8
03/05/2018 06:57:30 54.02 54.09 70.94 55.8 56.4 53.5 60.34 60.11 72.67 61.6 62 63.8
03/05/2018 06:57:31 53.87 54.01 70.94 55.8 56.4 53.5 59.52 60.11 72.67 61.6 62 63.8
03/05/2018 06:57:32 54.29 54.23 70.94 55.8 56.4 53.5 59.92 60 72.67 61.6 62 63.8
03/05/2018 06:57:33 54.58 54.45 70.94 55.8 56.4 53.5 60.51 60.35 72.67 61.6 62 63.8
03/05/2018 06:57:34 55.21 54.98 70.94 55.8 56.4 53.5 62.56 61.96 72.67 61.6 62 63.8
03/05/2018 06:57:35 54.23 54.96 70.94 55.8 56.4 53.5 60.43 61.95 72.67 61.6 62 63.8
03/05/2018 06:57:36 54.22 54.56 70.94 55.8 56.4 53.5 61.56 61.61 72.67 61.6 62 63.8
03/05/2018 06:57:37 54.75 54.63 70.94 55.8 56.4 53.5 61.53 61.95 72.67 61.6 62 63.8
03/05/2018 06:57:38 54.28 54.66 70.94 55.8 56.4 53.5 60.6 61.51 72.67 61.6 62 63.8
03/05/2018 06:57:39 54.52 54.52 70.94 55.8 56.4 53.5 60.89 61.05 72.67 61.6 62 63.8
03/05/2018 06:57:40 54.29 54.53 70.94 55.8 56.4 53.5 60.71 61.39 72.67 61.6 62 63.8
03/05/2018 06:57:41 54.56 54.64 70.94 55.8 56.4 53.5 61.39 61.53 72.67 61.6 62 63.8
03/05/2018 06:57:42 54.35 54.44 70.94 55.8 56.4 53.5 61.09 61.11 72.67 61.6 62 63.8
03/05/2018 06:57:43 54.44 54.58 70.94 55.8 56.4 53.5 61.57 61.76 72.67 61.6 62 63.8
03/05/2018 06:57:44 54.68 54.77 70.94 55.8 56.4 53.5 61.44 62.06 72.67 61.6 62 63.8
03/05/2018 06:57:45 54.36 54.81 70.94 55.8 56.4 53.5 60.72 62.11 72.67 61.6 62 63.8
03/05/2018 06:57:46 55.36 55.51 70.94 55.8 56.4 53.5 61.81 62.4 72.67 61.6 62 63.8
03/05/2018 06:57:47 54.46 54.88 70.94 55.8 56.4 53.5 61.08 61.49 72.67 61.6 62 63.8
03/05/2018 06:57:48 56.75 56.31 70.94 55.8 56.4 53.6 64.95 64.15 72.67 61.6 62 63.8
03/05/2018 06:57:49 55.57 56.41 70.94 55.8 56.4 53.6 63.57 64.12 72.67 61.6 62 63.8
03/05/2018 06:57:50 55.07 55.66 70.94 55.8 56.4 53.6 63.12 63.99 72.67 61.6 62.1 63.8
03/05/2018 06:57:51 54.29 55.32 68.73 55.8 56.4 53.6 60.76 63.3 70.54 61.6 62.1 63.8
03/05/2018 06:57:52 54.07 54.67 64.71 55.8 56.4 53.6 59.49 61.79 66.85 61.6 62.1 63.8
03/05/2018 06:57:53 54.48 54.51 61.04 55.8 56.4 53.6 61.05 61.14 64.15 61.6 62 63.8
03/05/2018 06:57:54 53.99 54.41 58.1 55.8 56.4 53.6 59.6 60.85 64.15 61.6 62 63.8
03/05/2018 06:57:55 54.75 54.61 56.41 55.8 56.4 53.6 60.87 60.81 64.15 61.6 62 63.8
03/05/2018 06:57:56 54.19 54.56 56.41 55.8 56.4 53.6 60.77 60.73 64.15 61.6 62 63.8
03/05/2018 06:57:57 53.98 54.4 56.41 55.8 56.4 53.6 59.64 60.78 64.15 61.6 62 63.8
03/05/2018 06:57:58 53.96 54.23 56.41 55.8 56.4 53.6 59.42 60.2 64.15 61.6 62 63.8
03/05/2018 06:57:59 54.51 54.45 56.41 55.8 56.4 53.6 60.5 60.46 64.15 61.6 62 63.8
03/05/2018 06:58:00 54.16 54.46 56.41 55.8 56.4 53.6 59.83 60.45 64.15 61.6 62 63.8
03/05/2018 06:58:01 54.33 54.35 56.41 55.8 56.4 53.6 60.23 60.29 64.15 61.6 62 63.8
03/05/2018 06:58:02 54.47 54.58 56.41 55.8 56.4 53.6 60.52 60.89 64.15 61.6 62 63.8
03/05/2018 06:58:03 54.3 54.57 56.41 55.8 56.4 53.6 60.12 60.73 64.15 61.6 62 63.8
03/05/2018 06:58:04 54.07 54.33 56.41 55.8 56.4 53.6 59.72 60.22 64.15 61.6 62 63.8
03/05/2018 06:58:05 54.4 54.33 56.41 55.8 56.4 53.6 60.05 60.08 64.15 61.6 62 63.8
03/05/2018 06:58:06 54.23 54.34 56.41 55.8 56.4 53.6 60.1 60.11 64.15 61.6 62 63.8
03/05/2018 06:58:07 54.46 54.49 56.41 55.8 56.4 53.6 60.83 60.74 64.15 61.6 62 63.8
03/05/2018 06:58:08 54.02 54.48 56.41 55.8 56.4 53.6 60.16 60.76 64.15 61.6 62 63.8
03/05/2018 06:58:09 54.38 54.39 56.41 55.8 56.4 53.6 59.83 60.51 64.15 61.6 62 63.8
03/05/2018 06:58:10 54.43 54.43 56.41 55.8 56.4 53.6 59.9 60.23 64.15 61.6 62 63.8
03/05/2018 06:58:11 54.6 54.68 56.41 55.8 56.4 53.6 61.3 61.09 64.15 61.6 62 63.8
03/05/2018 06:58:12 54.14 54.45 56.41 55.8 56.4 53.6 59.67 60.69 64.15 61.6 62 63.8
03/05/2018 06:58:13 54.05 54.26 56.41 55.8 56.4 53.6 59.86 60.23 64.15 61.6 62 63.8
03/05/2018 06:58:14 54.16 54.31 56.41 55.8 56.4 53.6 59.55 60.21 64.15 61.6 62 63.8
03/05/2018 06:58:15 54.35 54.37 56.41 55.8 56.4 53.6 59.51 59.72 64.15 61.6 62 63.8
03/05/2018 06:58:16 54.22 54.39 56.41 55.8 56.4 53.6 59.46 59.64 64.15 61.6 62 63.8
03/05/2018 06:58:17 53.93 54.27 56.41 55.8 56.3 53.6 59.71 59.93 64.15 61.6 62 63.8
03/05/2018 06:58:18 53.93 54.08 56.41 55.8 56.3 53.6 59.04 59.58 64.12 61.6 62 63.8
03/05/2018 06:58:19 53.94 54 55.66 55.8 56.3 53.6 59.2 59.27 63.99 61.6 62 63.8
03/05/2018 06:58:20 54.04 54.04 55.32 55.8 56.3 53.6 59.08 59.31 63.3 61.6 62 63.8
03/05/2018 06:58:21 54.53 54.41 54.68 55.8 56.3 53.6 59.41 59.4 61.79 61.6 62 63.8
03/05/2018 06:58:22 54.02 54.35 54.68 55.8 56.3 53.6 59.25 59.59 61.14 61.6 62 63.8
03/05/2018 06:58:23 53.95 54.18 54.68 55.8 56.3 53.6 59.18 59.34 61.09 61.6 62 63.8
03/05/2018 06:58:24 53.81 54.1 54.68 55.8 56.3 53.6 59.06 59.5 61.09 61.6 62 63.8
03/05/2018 06:58:25 53.89 54.03 54.68 55.8 56.3 53.6 58.9 59.23 61.09 61.6 62 63.8
03/05/2018 06:58:26 53.93 53.97 54.68 55.8 56.3 53.6 59.3 59.25 61.09 61.6 62 63.8
03/05/2018 06:58:27 53.98 53.99 54.68 55.8 56.3 53.6 58.95 59.24 61.09 61.6 62 63.8
03/05/2018 06:58:28 54.09 54.07 54.68 55.8 56.3 53.6 59.77 59.66 61.09 61.6 62 63.8
03/05/2018 06:58:29 55.93 55.8 55.8 55.8 56.3 53.6 60.19 60.14 61.09 61.6 62 63.8
03/05/2018 06:58:30 54.19 55.71 55.8 55.8 56.3 53.6 60.24 60.36 61.09 61.6 62 63.8
03/05/2018 06:58:31 54.03 54.86 55.8 55.8 56.3 53.6 59.89 60.18 61.09 61.6 62 63.8
03/05/2018 06:58:32 54.75 54.81 55.8 55.8 56.3 53.6 61.7 61.49 61.49 61.6 62 63.8
03/05/2018 06:58:33 54 54.62 55.8 55.8 56.3 53.6 59.63 61.11 61.49 61.6 62 63.8
03/05/2018 06:58:34 54.55 54.57 55.8 55.8 56.3 53.6 62.51 62.1 62.1 61.6 62 63.8
03/05/2018 06:58:35 53.9 54.41 55.8 55.8 56.3 53.6 60.19 61.81 62.1 61.6 62 63.8
03/05/2018 06:58:36 54.44 54.38 55.8 55.8 56.3 53.6 62.76 63.19 63.19 61.6 62 63.8
03/05/2018 06:58:37 54.09 54.32 55.8 55.8 56.3 53.6 59.39 61.59 63.19 61.6 62 63.8
03/05/2018 06:58:38 54.81 54.7 55.8 55.8 56.3 53.6 61.4 61.37 63.19 61.6 62 63.8
03/05/2018 06:58:39 54.4 54.62 55.8 55.8 56.3 53.6 59.84 61.11 63.19 61.6 62 63.8
03/05/2018 06:58:40 54.37 54.49 55.8 55.8 56.3 53.6 62.08 61.81 63.19 61.6 62 63.8
03/05/2018 06:58:41 55.16 54.9 55.8 55.8 56.3 53.6 62.22 62.61 63.19 61.6 62 63.8
03/05/2018 06:58:42 55.19 55.2 55.8 55.8 56.3 53.6 62.04 62.3 63.19 61.6 62 63.8
03/05/2018 06:58:43 54.53 55.06 55.8 55.8 56.3 53.6 60.6 62.11 63.19 61.6 62 63.8
03/05/2018 06:58:44 54.34 54.68 55.8 55.8 56.3 53.6 59.67 61.01 63.19 61.6 62 63.8
03/05/2018 06:58:45 54.02 54.49 55.8 55.8 56.3 53.6 59.5 60.29 63.19 61.6 62 63.8
03/05/2018 06:58:46 54.47 54.44 55.8 55.8 56.3 53.6 59.91 60.11 63.19 61.6 62 63.8
03/05/2018 06:58:47 54.22 54.43 55.8 55.8 56.3 53.6 59.5 59.96 63.19 61.6 62 63.8
03/05/2018 06:58:48 54.12 54.29 55.8 55.8 56.3 53.6 59.72 59.76 63.19 61.6 62 63.8
03/05/2018 06:58:49 54.33 54.46 55.8 55.8 56.3 53.6 59.78 59.98 63.19 61.6 62 63.8
03/05/2018 06:58:50 54.25 54.3 55.8 55.8 56.3 53.6 60.14 59.98 63.19 61.6 62 63.8
03/05/2018 06:58:51 54.36 54.38 55.8 55.8 56.3 53.6 60.24 60.3 63.19 61.6 62 63.8
03/05/2018 06:58:52 54.3 54.4 55.8 55.8 56.3 53.6 60.06 60.18 63.19 61.6 62 63.8
03/05/2018 06:58:53 54.14 54.35 55.8 55.8 56.3 53.6 59.76 60.09 63.19 61.6 62 63.8
03/05/2018 06:58:54 54.56 54.51 55.8 55.8 56.3 53.6 59.51 60 63.19 61.6 62 63.8
03/05/2018 06:58:55 54.43 54.53 55.8 55.8 56.3 53.6 59.84 59.89 63.19 61.6 62 63.8
03/05/2018 06:58:56 54.83 54.72 55.8 55.8 56.3 53.6 59.97 59.9 63.19 61.6 62 63.8
03/05/2018 06:58:57 54.42 54.74 55.8 55.8 56.3 53.6 59.91 60.07 63.19 61.6 62 63.8
03/05/2018 06:58:58 54.32 54.58 55.8 55.8 56.3 53.7 61.1 61.11 63.19 61.6 62 63.8
03/05/2018 06:58:59 54.51 54.52 55.71 55.8 56.3 53.7 63.77 63.24 63.24 61.6 62 63.8
03/05/2018 06:59:00 57 56.3 56.3 55.8 56.3 53.7 64.58 64.3 64.3 61.6 62 63.8
03/05/2018 06:59:01 56.09 57.16 57.16 55.8 56.3 53.7 62.2 64.72 64.72 61.6 62 63.8
03/05/2018 06:59:02 54.25 55.85 57.16 55.8 56.3 53.7 59.54 62.59 64.72 61.6 62 63.8
03/05/2018 06:59:03 54.35 54.89 57.16 55.8 56.3 53.7 60 60.93 64.72 61.6 62 63.8
03/05/2018 06:59:04 54.35 54.59 57.16 55.8 56.3 53.7 60.31 60.47 64.72 61.6 62 63.8
03/05/2018 06:59:05 54.07 54.45 57.16 55.8 56.3 53.7 58.58 60.35 64.72 61.6 62 63.8
03/05/2018 06:59:06 54.35 54.32 57.16 55.8 56.3 53.7 59.41 59.48 64.72 61.6 62 63.8
03/05/2018 06:59:07 54.19 54.39 57.16 55.8 56.3 53.7 60.26 60.27 64.72 61.6 62 63.9
03/05/2018 06:59:08 54.24 54.27 57.16 55.8 56.3 53.7 59.67 59.86 64.72 61.6 62 63.9
03/05/2018 06:59:09 54.48 54.5 57.16 55.8 56.3 53.7 60.47 60.33 64.72 61.6 62 63.9
03/05/2018 06:59:10 54.56 54.53 57.16 55.8 56.3 53.7 60.97 60.97 64.72 61.6 62 63.9
03/05/2018 06:59:11 63.8 63.56 63.56 55.9 56.4 53.7 65.85 65.17 65.17 61.6 62 63.9
03/05/2018 06:59:12 54.51 63.1 63.56 55.9 56.4 53.7 60.56 64.86 65.17 61.6 62 63.9
03/05/2018 06:59:13 54.26 59.75 63.56 55.9 56.4 53.7 60.14 62.67 65.17 61.6 62 63.9
03/05/2018 06:59:14 54.31 57.18 63.56 55.9 56.4 53.7 59.82 61.21 65.17 61.6 62 63.9
03/05/2018 06:59:15 54.33 55.63 63.56 55.9 56.4 53.7 59.48 60.38 65.17 61.6 62 63.9
03/05/2018 06:59:16 54.16 54.86 63.56 55.9 56.4 53.7 59.97 60.04 65.17 61.6 62 63.9
03/05/2018 06:59:17 54.5 54.56 63.56 55.9 56.4 53.7 60.01 60.16 65.17 61.6 62 63.9
03/05/2018 06:59:18 54.32 54.53 63.56 55.9 56.4 53.7 59.93 60.05 65.17 61.6 62 63.9
03/05/2018 06:59:19 54.64 54.63 63.56 55.9 56.4 53.7 60.61 60.4 65.17 61.6 62 63.9
03/05/2018 06:59:20 54.43 54.58 63.56 55.9 56.4 53.7 60.98 60.88 65.17 61.6 62 63.9
03/05/2018 06:59:21 54.44 54.56 63.56 55.9 56.4 53.7 60.28 60.77 65.17 61.6 62 63.9
03/05/2018 06:59:22 54.4 54.47 63.56 55.9 56.4 53.7 60.57 60.79 65.17 61.6 62 63.9
03/05/2018 06:59:23 54.29 54.49 63.56 55.9 56.4 53.7 59.94 60.49 65.17 61.6 62 63.9
03/05/2018 06:59:24 54.23 54.48 63.56 55.9 56.4 53.7 59.83 60.31 65.17 61.6 62 63.9
03/05/2018 06:59:25 54.29 54.33 63.56 55.9 56.4 53.7 59.83 60.14 65.17 61.6 62 63.9
03/05/2018 06:59:26 54.02 54.3 63.56 55.9 56.4 53.7 59.83 59.98 65.17 61.6 62 63.9
03/05/2018 06:59:27 54.22 54.25 63.56 55.9 56.4 53.7 60.59 60.39 65.17 61.6 62 63.9
03/05/2018 06:59:28 54.18 54.24 63.56 55.9 56.3 53.7 60.19 60.52 65.17 61.6 62 63.9
03/05/2018 06:59:29 54.17 54.25 63.56 55.9 56.3 53.7 60.21 60.32 65.17 61.6 62 63.9
03/05/2018 06:59:30 54.29 54.3 63.56 55.9 56.3 53.7 61.09 60.91 65.17 61.6 62 63.9
03/05/2018 06:59:31 54.35 54.39 63.56 55.9 56.3 53.7 61.11 61.47 65.17 61.6 62 63.9
03/05/2018 06:59:32 53.96 54.36 63.56 55.9 56.3 53.7 66.19 65.52 65.52 61.6 62 63.9
03/05/2018 06:59:33 54.31 54.32 63.56 55.9 56.3 53.7 63.37 66 66 61.6 62 63.9
03/05/2018 06:59:34 54.72 54.61 63.56 55.9 56.3 53.7 61.31 63.87 66 61.6 62 63.9
03/05/2018 06:59:35 54.27 54.66 63.56 55.9 56.3 53.7 60.56 62.44 66 61.6 62 63.9
03/05/2018 06:59:36 54.48 54.54 63.56 55.9 56.3 53.7 60.51 61.39 66 61.6 62 63.9
03/05/2018 06:59:37 54.07 54.45 63.56 55.9 56.3 53.7 60.11 60.92 66 61.6 62 63.9
03/05/2018 06:59:38 54.03 54.25 63.56 55.9 56.3 53.7 59.59 60.45 66 61.6 62 63.9
03/05/2018 06:59:39 54.11 54.24 63.56 55.9 56.3 53.7 59.88 60.14 66 61.6 62 63.9
03/05/2018 06:59:40 54.28 54.22 63.56 55.9 56.3 53.7 59.82 59.93 66 61.6 62 63.9
03/05/2018 06:59:41 54.34 54.37 63.1 55.9 56.3 53.7 60.54 60.34 66 61.6 62 63.9
03/05/2018 06:59:42 54.49 54.49 59.75 55.9 56.3 53.7 60.7 60.67 66 61.6 62 63.9
03/05/2018 06:59:43 54.77 54.7 57.18 55.7 56.3 53.7 60.54 60.63 66 61.3 62 63.9
03/05/2018 06:59:44 54.5 54.67 55.63 55.7 56.3 53.7 61.85 61.7 66 61.3 62 63.9
03/05/2018 06:59:45 54.65 54.74 54.86 55.7 56.3 53.7 60.64 61.37 66 61.3 62 63.9
03/05/2018 06:59:46 54.09 54.63 54.74 55.7 56.3 53.7 59.94 60.97 66 61.3 62 63.9
03/05/2018 06:59:47 54.22 54.35 54.74 55.7 56.3 53.7 59.83 60.42 66 61.3 62 63.9
03/05/2018 06:59:48 54.01 54.35 54.74 55.7 56.3 53.7 61.04 60.9 66 61.3 62 63.9
03/05/2018 06:59:49 54.05 54.12 54.74 55.7 56.3 53.7 61.5 61.32 66 61.3 62 63.9
03/05/2018 06:59:50 54.55 54.37 54.74 55.7 56.3 53.7 62.56 62.27 66 61.3 62 63.9
03/05/2018 06:59:51 54.2 54.36 54.74 55.7 56.3 53.7 61.76 62.28 66 61.3 62 63.9
03/05/2018 06:59:52 54.47 54.44 54.74 55.7 56.3 53.7 60.33 61.81 66 61.3 62 63.9
03/05/2018 06:59:53 53.79 54.42 54.74 55.7 56.3 53.7 60.4 60.97 66 61.3 62 63.9
03/05/2018 06:59:54 54.25 54.21 54.74 55.7 56.3 53.7 60.95 61.04 66 61.3 62 63.9
03/05/2018 06:59:55 54.41 54.37 54.74 55.7 56.3 53.7 61.04 60.96 66 61.3 62 63.9
03/05/2018 06:59:56 57.52 57.1 57.1 55.7 56.3 53.7 62.54 62.27 66 61.3 62 63.9
03/05/2018 06:59:57 68.66 68.23 68.23 55.9 56.4 53.8 70.27 69.77 69.77 61.4 62 63.9
03/05/2018 06:59:58 58.64 67.68 68.23 55.9 56.4 53.8 64.98 69.36 69.77 61.4 62 63.9
03/05/2018 06:59:59 62.69 65.32 68.23 56 56.4 53.8 65.68 67.91 69.77 61.5 62.1 63.9
03/05/2018 07:00:00 54.46 63.26 68.23 56 56.4 53.8 61.25 66.19 69.77 61.5 62.1 63.9
03/05/2018 07:00:01 54.49 59.89 68.23 56 56.4 53.8 61.71 63.92 69.77 61.5 62.1 63.9
03/05/2018 07:00:02 54.32 57.28 68.23 56 56.4 53.8 60.76 62.54 69.77 61.5 62.1 63.9
03/05/2018 07:00:03 54.12 55.68 68.23 56 56.4 53.8 60.49 61.6 69.77 61.5 62.1 63.9
03/05/2018 07:00:04 54.36 54.81 68.23 56 56.4 53.8 61.98 61.82 69.77 61.5 62.1 63.9
03/05/2018 07:00:05 54.24 54.6 68.23 56 56.4 53.8 60.61 61.92 69.77 61.5 62.1 63.9
03/05/2018 07:00:06 54.14 54.34 68.23 56 56.4 53.8 62.27 62.08 69.77 61.5 62.1 63.9
03/05/2018 07:00:07 54.15 54.26 68.23 56 56.4 53.8 62.6 62.88 69.77 61.5 62.1 63.9
03/05/2018 07:00:08 54.25 54.32 68.23 56 56.4 53.8 61.05 62.24 69.77 61.5 62.1 63.9
03/05/2018 07:00:09 53.86 54.2 68.23 56 56.4 53.8 59.88 61.47 69.77 61.5 62.1 63.9
03/05/2018 07:00:10 53.98 54.05 68.23 56 56.4 53.8 59.25 60.63 69.77 61.5 62.1 63.9
03/05/2018 07:00:11 54.89 54.76 68.23 56 56.4 53.8 60.01 60.07 69.77 61.5 62.1 63.9
03/05/2018 07:00:12 54.17 54.73 68.23 56 56.4 53.8 60.95 60.82 69.77 61.5 62.1 63.9
03/05/2018 07:00:13 54.4 54.49 68.23 56 56.4 53.8 62.01 61.75 69.77 61.5 62.1 63.9
03/05/2018 07:00:14 54.11 54.38 68.23 56 56.4 53.8 59.34 61.41 69.77 61.5 62.1 63.9
03/05/2018 07:00:15 54.17 54.26 68.23 56 56.4 53.8 60.69 60.67 69.77 61.5 62.1 63.9
03/05/2018 07:00:16 54.34 54.32 68.23 56 56.4 53.8 60.63 60.78 69.77 61.5 62.1 63.9
03/05/2018 07:00:17 54.16 54.33 68.23 56 56.4 53.8 59.64 60.6 69.77 61.5 62.1 63.9
03/05/2018 07:00:18 54.37 54.36 68.23 56 56.4 53.8 59.84 60.15 69.77 61.5 62.1 63.9
03/05/2018 07:00:19 54.27 54.37 68.23 56 56.4 53.8 59.7 60.01 69.77 61.5 62.1 63.9
03/05/2018 07:00:20 54.18 54.3 68.23 56 56.4 53.8 59.83 59.85 69.77 61.5 62.1 63.9
03/05/2018 07:00:21 54.3 54.36 68.23 56 56.4 53.8 59.5 59.97 69.77 61.5 62.1 63.9
03/05/2018 07:00:22 54.14 54.25 68.23 56 56.4 53.8 59.92 59.9 69.77 61.5 62.1 63.9
03/05/2018 07:00:23 54.48 54.44 68.23 56 56.4 53.8 60.36 60.32 69.77 61.5 62.1 63.9
03/05/2018 07:00:24 54.45 54.47 68.23 56 56.4 53.8 60.12 60.23 69.77 61.5 62.1 63.9
03/05/2018 07:00:25 66.04 65.02 68.23 56.1 56.5 53.8 74.29 73.27 73.27 61.7 62.1 63.9
03/05/2018 07:00:26 63.33 65.74 68.23 56.2 56.5 53.9 70.32 73.46 73.46 61.8 62.2 63.9
03/05/2018 07:00:27 54.27 63.27 67.68 56.2 56.5 53.9 59.4 70.91 73.46 61.8 62.2 63.9
03/05/2018 07:00:28 54.33 59.84 65.74 56.2 56.5 53.9 59.56 67.14 73.46 61.8 62.2 63.9
03/05/2018 07:00:29 54.19 57.27 65.74 56.2 56.5 53.9 59.94 64 73.46 61.8 62.2 63.9
03/05/2018 07:00:30 53.94 55.63 65.74 56.2 56.5 53.9 60.87 62.03 73.46 61.8 62.2 63.9
03/05/2018 07:00:31 54.29 54.7 65.74 56.2 56.5 53.9 60.56 61.38 73.46 61.8 62.2 63.9
03/05/2018 07:00:32 54.35 54.43 65.74 56.2 56.5 53.9 60.18 60.93 73.46 61.8 62.2 63.9
03/05/2018 07:00:33 54.18 54.42 65.74 56.2 56.5 53.9 59.82 60.53 73.46 61.8 62.2 63.9
03/05/2018 07:00:34 54.3 54.31 65.74 56.2 56.5 53.9 59.87 60.05 73.46 61.8 62.2 63.9
03/05/2018 07:00:35 54.15 54.35 65.74 56.2 56.5 53.9 59.72 60.06 73.46 61.8 62.2 63.9
03/05/2018 07:00:36 54.43 54.38 65.74 56.2 56.5 53.9 59.72 59.88 73.46 61.8 62.2 63.9
03/05/2018 07:00:37 54.18 54.39 65.74 56.2 56.5 53.9 59.76 59.86 73.46 61.8 62.2 63.9
03/05/2018 07:00:38 54.52 54.44 65.74 56.2 56.5 53.9 60.57 60.29 73.46 61.8 62.2 63.9
03/05/2018 07:00:39 54.21 54.4 65.74 56.2 56.5 53.9 60.04 60.34 73.46 61.8 62.2 63.9
03/05/2018 07:00:40 54.28 54.34 65.74 56.2 56.5 53.9 59.65 60.14 73.46 61.8 62.2 63.9
03/05/2018 07:00:41 54.39 54.42 65.74 56.2 56.5 53.9 59.77 59.95 73.46 61.8 62.2 63.9
03/05/2018 07:00:42 54.3 54.39 65.74 56.2 56.5 53.9 59.35 59.78 73.46 61.8 62.2 63.9
03/05/2018 07:00:43 54.45 54.49 65.74 56.2 56.5 53.9 61.16 60.75 73.46 61.8 62.2 63.9
03/05/2018 07:00:44 54.72 54.6 65.74 56.2 56.5 53.9 61.71 61.4 73.46 61.8 62.2 63.9
03/05/2018 07:00:45 54.43 54.6 65.74 56.2 56.5 53.9 61.78 61.69 73.46 61.8 62.2 63.9
03/05/2018 07:00:46 54.38 54.51 65.74 56.2 56.5 53.9 60.76 61.58 73.46 61.8 62.2 63.9
03/05/2018 07:00:47 54.25 54.45 65.74 56.2 56.5 53.9 60.88 61.12 73.46 61.8 62.2 63.9
03/05/2018 07:00:48 54.53 54.51 65.74 56.2 56.5 53.9 61.05 61.08 73.46 61.8 62.2 63.9
03/05/2018 07:00:49 54.03 54.45 65.74 56.2 56.5 53.9 59.96 61.18 73.46 61.8 62.2 63.9
03/05/2018 07:00:50 54.11 54.19 65.74 56.2 56.5 53.9 58.99 60.3 73.46 61.8 62.2 63.9
03/05/2018 07:00:51 54.48 54.38 65.74 56.2 56.5 53.9 61.3 60.81 73.46 61.8 62.2 63.9
03/05/2018 07:00:52 54.18 54.4 65.74 56.2 56.5 53.9 61.32 61.24 73.46 61.8 62.2 63.9
03/05/2018 07:00:53 54.17 54.34 65.74 56.2 56.5 53.9 60.77 61.15 73.46 61.8 62.2 63.9
03/05/2018 07:00:54 54.47 54.42 65.74 56.2 56.5 53.9 60.44 60.96 73.46 61.8 62.2 63.9
03/05/2018 07:00:55 54.49 54.5 65.74 56.2 56.5 53.9 60.93 60.9 73.46 61.8 62.2 63.9
03/05/2018 07:00:56 54.57 54.66 63.27 56.2 56.5 53.9 60.62 60.98 70.91 61.8 62.2 63.9
03/05/2018 07:00:57 54.22 54.5 59.84 56.2 56.5 53.9 59.34 60.69 67.14 61.8 62.2 63.9
03/05/2018 07:00:58 54.08 54.31 57.27 56.2 56.5 53.9 59.95 60.06 64 61.8 62.2 63.9
03/05/2018 07:00:59 54.31 54.29 55.63 56.2 56.5 53.9 61.27 60.88 62.03 61.8 62.2 63.9
03/05/2018 07:01:00 55.53 55.3 55.3 56.2 56.5 53.9 61.42 61.31 61.69 61.8 62.2 63.9
03/05/2018 07:01:01 71.3 69.76 69.76 56.6 56.7 54 75.03 73.53 73.53 62.1 62.3 64
03/05/2018 07:01:02 54.14 69.42 69.76 56.6 56.7 54 59.81 73.21 73.53 62.1 62.3 64
03/05/2018 07:01:03 54.09 65.38 69.76 56.6 56.7 54 59.64 69.28 73.53 62.1 62.3 64
03/05/2018 07:01:04 54.27 61.64 69.76 56.6 56.7 54 59.5 65.72 73.53 62.1 62.3 64
03/05/2018 07:01:05 54.33 58.56 69.76 56.6 56.7 54 59.61 62.92 73.53 62.1 62.3 64
03/05/2018 07:01:06 54.12 56.42 69.76 56.6 56.7 54 59.29 61.15 73.53 62.1 62.3 64
03/05/2018 07:01:07 54.13 55.14 69.76 56.6 56.7 54 59.52 60.12 73.53 62.1 62.3 64
03/05/2018 07:01:08 54.19 54.54 69.76 56.6 56.7 54 60.32 60.21 73.53 62.1 62.3 64
03/05/2018 07:01:09 54.18 54.37 69.76 56.6 56.7 54 59.8 60.29 73.53 62.1 62.3 64
03/05/2018 07:01:10 54.29 54.32 69.76 56.6 56.7 54 59.65 59.88 73.53 62.1 62.3 64
03/05/2018 07:01:11 54.27 54.34 69.76 56.6 56.7 54 59.62 59.97 73.53 62.1 62.3 64
03/05/2018 07:01:12 53.72 54.25 69.76 56.6 56.7 54 59.44 59.63 73.53 62.1 62.3 64
03/05/2018 07:01:13 54.24 54.2 69.76 56.6 56.7 54 59.69 59.68 73.53 62.1 62.3 64
03/05/2018 07:01:14 54.08 54.17 69.76 56.6 56.7 54 59.38 59.59 73.53 62.1 62.3 64
03/05/2018 07:01:15 54.53 54.46 69.76 56.6 56.7 54 60.23 60.08 73.53 62.1 62.3 64
03/05/2018 07:01:16 54.2 54.41 69.76 56.6 56.7 54 60.14 60.21 73.53 62.1 62.3 64
03/05/2018 07:01:17 54.13 54.27 69.76 56.6 56.7 54 59.6 60.22 73.53 62.1 62.3 64
03/05/2018 07:01:18 54.14 54.24 69.76 56.6 56.6 54 59.54 59.79 73.53 62.1 62.3 64
03/05/2018 07:01:19 54.18 54.25 69.76 56.6 56.6 54 59.61 59.73 73.53 62.1 62.3 64
03/05/2018 07:01:20 54.15 54.31 69.76 56.6 56.6 54 59.92 59.84 73.53 62.1 62.3 64
03/05/2018 07:01:21 54.14 54.26 69.76 56.6 56.6 54 59.32 59.87 73.53 62.1 62.3 64
03/05/2018 07:01:22 54.22 54.22 69.76 56.6 56.6 54 59.68 59.69 73.53 62.1 62.3 64
03/05/2018 07:01:23 54.18 54.32 69.76 56.6 56.6 54 60.46 60.18 73.53 62.1 62.3 64
03/05/2018 07:01:24 54.24 54.3 69.76 56.6 56.6 54 60.16 60.36 73.53 62.1 62.3 64
03/05/2018 07:01:25 54.16 54.3 69.76 56.6 56.6 54 59.41 60.1 73.53 62.1 62.3 64
03/05/2018 07:01:26 54.45 54.39 69.76 56.6 56.6 54 59.93 59.94 73.53 62.1 62.3 64
03/05/2018 07:01:27 54.06 54.39 69.76 56.6 56.6 54 60.25 60.24 73.53 62.1 62.3 64
03/05/2018 07:01:28 54.21 54.26 69.76 56.6 56.6 54 59.86 60.17 73.53 62.1 62.3 64
03/05/2018 07:01:29 54.18 54.28 69.76 56.6 56.6 54 59.76 60.02 73.53 62.1 62.3 64
03/05/2018 07:01:30 54.11 54.22 69.76 56.6 56.6 54 60.25 60.16 73.53 62.1 62.3 64
03/05/2018 07:01:31 54.24 54.27 69.42 56.6 56.6 54 60.24 60.28 73.21 62.1 62.3 64
03/05/2018 07:01:32 54.23 54.33 65.38 56.6 56.6 54 59.64 60.23 69.28 62.1 62.3 64
03/05/2018 07:01:33 53.95 54.2 61.64 56.6 56.6 54 59.45 59.82 65.72 62 62.3 64
03/05/2018 07:01:34 54.22 54.21 58.56 56.6 56.6 54 59.86 59.94 62.92 62 62.3 64
03/05/2018 07:01:35 54.14 54.19 56.42 56.6 56.6 54 60.13 60.13 61.15 62 62.3 64
03/05/2018 07:01:36 54.47 54.41 55.14 56.6 56.6 54 61.32 61 61 62 62.3 64
03/05/2018 07:01:37 54.25 54.44 54.54 56.6 56.6 54 60.32 61.06 61.06 62 62.3 64
03/05/2018 07:01:38 54.71 54.57 54.57 56.6 56.6 54 61.08 60.99 61.06 62 62.3 64
03/05/2018 07:01:39 54.42 54.75 54.75 56.6 56.6 54 60.55 61.22 61.22 62 62.3 64
03/05/2018 07:01:40 54.04 54.41 54.75 56.6 56.6 54 60.03 60.52 61.22 62 62.3 64
03/05/2018 07:01:41 54.63 54.51 54.75 56.6 56.7 54 60.33 60.45 61.22 62 62.3 64
03/05/2018 07:01:42 54.19 54.52 54.75 56.6 56.7 54 60.11 60.48 61.22 62 62.3 64
03/05/2018 07:01:43 53.93 54.23 54.75 56.6 56.6 54 59.36 60.14 61.22 62 62.3 64
03/05/2018 07:01:44 54.07 54.17 54.75 56.6 56.6 54 59.8 59.85 61.22 62 62.3 64
03/05/2018 07:01:45 54.24 54.2 54.75 56.6 56.6 54 60.98 60.63 61.22 62 62.3 64
03/05/2018 07:01:46 54.23 54.29 54.75 56.6 56.6 54 59.45 60.68 61.22 62 62.3 64
03/05/2018 07:01:47 54.89 54.8 54.8 56.6 56.7 54 61.36 61.17 61.22 62 62.3 64
03/05/2018 07:01:48 54.39 54.76 54.8 56.6 56.7 54 59.71 61.18 61.22 62 62.3 64
03/05/2018 07:01:49 54.26 54.52 54.8 56.6 56.7 54 59.32 60.26 61.22 62 62.3 64
03/05/2018 07:01:50 54.41 54.44 54.8 56.6 56.7 54 59.58 59.84 61.22 62 62.3 64
03/05/2018 07:01:51 54.19 54.49 54.8 56.6 56.7 54 59.57 59.78 61.22 62 62.3 64
03/05/2018 07:01:52 53.85 54.3 54.8 56.6 56.6 54 59.1 59.83 61.22 62 62.3 64
03/05/2018 07:01:53 54.04 54.13 54.8 56.6 56.6 54 60.24 60.24 61.22 62 62.3 64
03/05/2018 07:01:54 54.09 54.17 54.8 56.6 56.6 54 60.1 60.2 61.22 62 62.3 64
03/05/2018 07:01:55 54.25 54.25 54.8 56.6 56.6 54 59.93 60.12 61.22 62 62.3 64
03/05/2018 07:01:56 53.75 54.23 54.8 56.6 56.6 54 59.92 60.22 61.22 62 62.3 64
03/05/2018 07:01:57 54.49 54.28 54.8 56.6 56.6 54 60.4 60.77 61.22 62 62.3 64
03/05/2018 07:01:58 54 54.3 54.8 56.6 56.6 54 59.01 60.06 61.22 62 62.3 64
03/05/2018 07:01:59 54.35 54.38 54.8 56.5 56.6 54 59.5 59.6 61.22 61.9 62.3 64
03/05/2018 07:02:00 56.21 55.83 55.83 56.2 56.6 54 64.85 64.07 64.07 61.7 62.3 64
03/05/2018 07:02:01 55.88 56.15 56.15 56.2 56.6 54 63.74 64.67 64.67 61.8 62.3 64
03/05/2018 07:02:02 57.65 57.19 57.19 56.3 56.7 54.1 65.05 64.93 64.93 61.8 62.3 64
03/05/2018 07:02:03 57.08 58.01 58.01 56.3 56.7 54.1 65.9 66.58 66.58 61.8 62.3 64
03/05/2018 07:02:04 54.27 56.73 58.01 56.3 56.7 54.1 60.22 64.98 66.58 61.8 62.3 64
03/05/2018 07:02:05 54.6 55.43 58.01 56.3 56.7 54.1 60.61 62.85 66.58 61.8 62.3 64
03/05/2018 07:02:06 54.13 54.86 58.01 56.3 56.7 54.1 60.37 61.42 66.58 61.8 62.3 64
03/05/2018 07:02:07 54.92 54.9 58.01 56.3 56.7 54.1 61.74 61.7 66.58 61.8 62.3 64
03/05/2018 07:02:08 54.36 54.79 58.01 56.3 56.7 54.1 59.97 61.46 66.58 61.8 62.3 64
03/05/2018 07:02:09 54.75 54.77 58.01 56.3 56.7 54.1 61.91 61.54 66.58 61.8 62.3 64
03/05/2018 07:02:10 55.03 55 58.01 56.3 56.7 54.1 61.91 61.98 66.58 61.8 62.3 64
03/05/2018 07:02:11 54.55 54.94 58.01 56.3 56.7 54.1 61.53 62.01 66.58 61.8 62.3 64
03/05/2018 07:02:12 54.3 54.68 58.01 56.3 56.7 54.1 61.93 62.12 66.58 61.8 62.3 64
03/05/2018 07:02:13 54.94 55 58.01 56.3 56.7 54.1 63.32 63.08 66.58 61.8 62.3 64
03/05/2018 07:02:14 54.34 54.79 58.01 56.3 56.7 54.1 61.02 62.87 66.58 61.8 62.3 64
03/05/2018 07:02:15 54.55 54.65 58.01 56.3 56.7 54.1 62.42 62.44 66.58 61.8 62.3 64
03/05/2018 07:02:16 56.21 55.81 58.01 56.3 56.7 54.1 62.19 62.56 66.58 61.8 62.3 64
03/05/2018 07:02:17 54.98 55.38 58.01 56.3 56.7 54.1 62 62.37 66.58 61.8 62.3 64
03/05/2018 07:02:18 55.19 55.45 58.01 56.3 56.7 54.1 62.1 62.56 66.58 61.8 62.3 64
03/05/2018 07:02:19 54.23 55.3 58.01 56.3 56.7 54.1 60.17 62.38 66.58 61.8 62.3 64
03/05/2018 07:02:20 54.62 54.71 58.01 56.3 56.7 54.1 60.34 61.27 66.58 61.8 62.3 64
03/05/2018 07:02:21 54.91 54.96 58.01 55.8 56.7 54.1 60.86 60.94 66.58 61.6 62.3 64
03/05/2018 07:02:22 54.86 54.92 58.01 55.8 56.6 54.1 61.47 61.53 66.58 61.6 62.3 64
03/05/2018 07:02:23 54.17 54.91 58.01 55.8 56.6 54.1 60.29 61.47 66.58 61.6 62.3 64
03/05/2018 07:02:24 53.97 54.5 58.01 55.8 56.6 54.1 60.07 60.91 66.58 61.6 62.3 64
03/05/2018 07:02:25 54.39 54.4 58.01 55.8 56.6 54.1 60.4 60.67 66.58 61.6 62.2 64
03/05/2018 07:02:26 54.97 54.86 58.01 55.8 56.6 54.1 61.89 61.8 66.58 61.6 62.2 64
03/05/2018 07:02:27 54.25 54.88 58.01 55.8 56.6 54.1 60.13 61.85 66.58 61.6 62.2 64
03/05/2018 07:02:28 54.29 54.52 58.01 55.8 56.6 54.1 59.26 60.86 66.58 61.6 62.2 64
03/05/2018 07:02:29 54.71 54.66 58.01 55.8 56.6 54.1 61.76 61.17 66.58 61.6 62.2 64
03/05/2018 07:02:30 55.07 55.03 58.01 55.8 56.6 54.1 62.15 62.08 66.58 61.6 62.2 64
03/05/2018 07:02:31 54.2 55.2 58.01 55.8 56.6 54.1 59.46 62.36 66.58 61.6 62.2 64
03/05/2018 07:02:32 54.27 54.45 58.01 55.8 56.6 54.1 60.11 60.51 66.58 61.6 62.2 64
03/05/2018 07:02:33 54.53 54.79 56.73 55.8 56.6 54.1 61.7 61.83 64.98 61.6 62.2 64
03/05/2018 07:02:34 53.83 54.37 55.81 55.8 56.6 54.1 59.12 60.94 63.08 61.6 62.2 64
03/05/2018 07:02:35 54.05 54.17 55.81 55.8 56.6 54.1 60.25 60.31 63.08 61.6 62.2 64
03/05/2018 07:02:36 54.34 54.26 55.81 55.8 56.6 54.1 60.89 60.65 63.08 61.6 62.2 64
03/05/2018 07:02:37 53.88 54.27 55.81 55.8 56.6 54.1 59.51 60.63 63.08 61.6 62.2 64
03/05/2018 07:02:38 53.99 54.12 55.81 55.8 56.6 54.1 59.94 60.19 63.08 61.6 62.2 64
03/05/2018 07:02:39 53.81 54.17 55.81 55.8 56.6 54.1 59.94 60.45 63.08 61.6 62.2 64
03/05/2018 07:02:40 54.18 54.13 55.81 55.8 56.6 54.1 60.27 60.62 63.08 61.6 62.2 64
03/05/2018 07:02:41 53.86 54.13 55.81 55.8 56.6 54.1 59.82 60.11 63.08 61.6 62.2 64
03/05/2018 07:02:42 53.82 53.96 55.81 55.8 56.6 54.1 60.13 60.2 63.08 61.6 62.2 64
03/05/2018 07:02:43 53.95 54 55.81 55.8 56.6 54.1 59.88 60.3 62.87 61.6 62.2 64
03/05/2018 07:02:44 54.06 54.19 55.81 55.8 56.6 54.1 60.71 60.76 62.56 61.6 62.2 64
03/05/2018 07:02:45 54.14 54.09 55.81 55.8 56.6 54.1 60.61 60.67 62.56 61.6 62.2 64
03/05/2018 07:02:46 54.53 54.39 55.45 55.8 56.6 54.1 60.94 61.03 62.56 61.6 62.2 64
03/05/2018 07:02:47 54.14 54.39 55.45 55.8 56.6 54.1 59.71 60.92 62.56 61.6 62.2 64
03/05/2018 07:02:48 54.36 54.57 55.3 55.8 56.6 54.1 60.95 61.29 62.38 61.6 62.2 64
03/05/2018 07:02:49 54.46 54.44 55.2 55.7 56.6 54.1 60.62 60.86 62.36 61.5 62.2 64
03/05/2018 07:02:50 54.13 54.41 55.2 55.7 56.6 54.1 60.19 60.63 62.36 61.5 62.2 64
03/05/2018 07:02:51 54.24 54.33 55.2 55.7 56.6 54.1 60.16 60.43 62.36 61.5 62.2 64
03/05/2018 07:02:52 53.9 54.26 55.2 55.7 56.6 54.1 59.55 60.4 62.36 61.5 62.2 64
03/05/2018 07:02:53 54 54.08 55.2 55.7 56.6 54.1 59.94 60 62.36 61.5 62.2 64
03/05/2018 07:02:54 54.15 54.2 55.2 55.7 56.6 54.1 59.79 60.14 62.36 61.5 62.2 64
03/05/2018 07:02:55 54.25 54.25 55.2 55.7 56.6 54.1 60.91 60.74 62.36 61.5 62.2 64
03/05/2018 07:02:56 54.19 54.31 55.2 55.7 56.6 54.1 60.39 60.76 62.36 61.5 62.2 64
03/05/2018 07:02:57 54.16 54.31 55.2 55.7 56.6 54.1 60.78 61.05 62.36 61.5 62.2 64
03/05/2018 07:02:58 54.04 54.37 55.2 55.7 56.6 54.1 60.99 61.14 62.36 61.5 62.2 64
03/05/2018 07:02:59 53.97 54.2 55.2 55.7 56.6 54.1 60.2 61.05 62.36 61.5 62.2 64
03/05/2018 07:03:00 53.86 54.04 55.2 55.7 56.6 54.1 59.06 60.44 62.36 61.5 62.2 64
03/05/2018 07:03:01 53.98 53.97 54.79 55.7 56.6 54.1 59.23 59.58 61.83 61.5 62.2 64
03/05/2018 07:03:02 54.05 54.12 54.79 55.7 56.6 54.1 59.37 59.54 61.83 61.5 62.2 64
03/05/2018 07:03:03 53.86 54.04 54.57 55.7 56.6 54.1 59.66 59.81 61.29 61.5 62.2 64
03/05/2018 07:03:04 54.03 54.03 54.57 55.7 56.6 54.1 59.46 59.64 61.29 61.5 62.2 64
03/05/2018 07:03:05 53.8 53.99 54.57 55.7 56.6 54.1 58.95 59.44 61.29 61.5 62.2 64
03/05/2018 07:03:06 53.85 53.98 54.57 55.7 56.6 54.1 59.61 59.64 61.29 61.5 62.2 64
03/05/2018 07:03:07 54.02 54 54.57 55.7 56.6 54.1 58.98 59.58 61.29 61.5 62.2 64
03/05/2018 07:03:08 53.74 53.96 54.57 55.7 56.6 54.1 59.6 59.65 61.29 61.5 62.2 64
03/05/2018 07:03:09 54.65 54.35 54.57 55.7 56.6 54.1 61.72 60.97 61.29 61.5 62.2 64
03/05/2018 07:03:10 54.06 54.33 54.57 55.7 56.6 54.1 59.6 60.89 61.29 61.5 62.2 64
03/05/2018 07:03:11 54.03 54.22 54.57 55.7 56.6 54.1 58.86 60.1 61.29 61.5 62.2 64
03/05/2018 07:03:12 54.49 54.42 54.57 55.7 56.6 54.1 60.76 60.45 61.29 61.5 62.2 64
03/05/2018 07:03:13 55.44 55.08 55.08 55.7 56.6 54.1 62.81 62.08 62.08 61.5 62.2 64
03/05/2018 07:03:14 54.11 54.96 55.08 55.7 56.6 54.1 59.59 61.86 62.08 61.5 62.2 64
03/05/2018 07:03:15 54.22 54.45 55.08 55.7 56.6 54.1 60.26 60.53 62.08 61.5 62.2 64
03/05/2018 07:03:16 54.22 54.45 55.08 55.7 56.6 54.1 60.41 60.86 62.08 61.5 62.2 64
03/05/2018 07:03:17 53.71 54.2 55.08 55.7 56.6 54.1 59.27 60.36 62.08 61.5 62.2 64
03/05/2018 07:03:18 54.29 54.14 55.08 55.7 56.6 54.1 59.74 60.03 62.08 61.5 62.2 64
03/05/2018 07:03:19 54.93 54.7 55.08 55.7 56.6 54.2 61.65 61.17 62.08 61.5 62.2 64
03/05/2018 07:03:20 55.01 55.09 55.09 55.7 56.6 54.2 62.36 62.39 62.39 61.6 62.2 64
03/05/2018 07:03:21 54.06 54.87 55.09 55.7 56.6 54.2 59.87 61.83 62.39 61.6 62.2 64
03/05/2018 07:03:22 54.38 54.5 55.09 55.7 56.6 54.2 60.15 60.8 62.39 61.6 62.2 64
03/05/2018 07:03:23 54.77 54.74 55.09 55.7 56.6 54.2 61.64 61.61 62.39 61.6 62.2 64
03/05/2018 07:03:24 54.97 54.99 55.09 55.7 56.6 54.2 62.52 62.32 62.39 61.6 62.2 64
03/05/2018 07:03:25 54.52 55.03 55.09 55.8 56.6 54.2 61.08 62.38 62.39 61.6 62.2 64
03/05/2018 07:03:26 54 54.66 55.09 55.8 56.6 54.2 59.76 61.46 62.39 61.6 62.2 64
03/05/2018 07:03:27 54.56 54.56 55.09 55.8 56.5 54.2 61.44 61.44 62.39 61.6 62.1 64
03/05/2018 07:03:28 53.92 54.57 55.09 55.8 56.5 54.2 59.17 61.4 62.39 61.6 62 64
03/05/2018 07:03:29 54.19 54.34 55.09 55.7 56.4 54.2 60.34 60.67 62.39 61.6 61.9 64
03/05/2018 07:03:30 54.11 54.29 55.09 55.7 56.3 54.2 60 60.52 62.39 61.6 61.9 64
03/05/2018 07:03:31 55.12 54.95 55.09 55.7 55.5 54.2 62.28 62.15 62.39 61.6 61.3 64
03/05/2018 07:03:32 54.14 54.76 55.09 55.7 55.5 54.2 59.12 61.36 62.39 61.6 61.3 64
03/05/2018 07:03:33 54.64 54.59 55.09 55.7 55.5 54.2 61.09 60.84 62.39 61.6 61.3 64
03/05/2018 07:03:34 54.52 54.67 55.09 55.7 55.5 54.2 60.74 61.12 62.39 61.6 61.3 64
03/05/2018 07:03:35 54.17 54.56 55.09 55.7 55.5 54.2 59.74 60.71 62.39 61.6 61.3 64
03/05/2018 07:03:36 53.8 54.3 55.09 55.7 55.5 54.2 58.92 60.13 62.39 61.6 61.3 64
03/05/2018 07:03:37 54.31 54.26 55.09 55.7 55.5 54.2 60.48 60.28 62.39 61.6 61.3 64
03/05/2018 07:03:38 54.67 54.66 55.09 55.7 55.5 54.2 61.95 61.74 62.39 61.6 61.3 64
03/05/2018 07:03:39 54.92 55.1 55.1 55.7 55.5 54.2 62.86 62.8 62.8 61.6 61.3 64
03/05/2018 07:03:40 54.17 54.79 55.1 55.7 55.5 54.2 59.75 62.22 62.8 61.6 61.3 64
03/05/2018 07:03:41 53.9 54.38 55.1 55.7 55.5 54.2 59.52 60.8 62.8 61.6 61.3 64
03/05/2018 07:03:42 54.21 54.35 55.1 55.7 55.5 54.2 60.43 60.68 62.8 61.6 61.3 64
03/05/2018 07:03:43 54.23 54.34 55.1 55.7 55.5 54.2 60.21 60.56 62.8 61.6 61.3 64
03/05/2018 07:03:44 53.99 54.45 55.1 55.7 55.5 54.2 59.89 60.74 62.8 61.6 61.3 64
03/05/2018 07:03:45 54.24 54.27 55.1 55.7 55.5 54.2 60.52 60.58 62.8 61.6 61.3 64
03/05/2018 07:03:46 54.52 54.48 55.1 55.7 55.5 54.2 60.95 61 62.8 61.6 61.3 64
03/05/2018 07:03:47 54.59 54.67 55.1 55.7 55.5 54.2 61.04 61.36 62.8 61.6 61.3 64
03/05/2018 07:03:48 54.49 54.69 55.1 55.7 55.5 54.2 60.85 61.38 62.8 61.6 61.3 64
03/05/2018 07:03:49 54.45 54.6 55.1 55.7 55.5 54.2 61.41 61.39 62.8 61.6 61.3 64
03/05/2018 07:03:50 54.89 54.88 55.1 55.7 55.5 54.2 62.76 62.7 62.8 61.6 61.3 64.1
03/05/2018 07:03:51 54.21 54.7 55.1 55.7 55.5 54.2 60.99 62.2 62.8 61.6 61.3 64.1
03/05/2018 07:03:52 54.23 54.42 55.1 55.7 55.5 54.2 60.58 61.42 62.8 61.6 61.3 64.1
03/05/2018 07:03:53 54.68 54.85 55.1 55.7 55.5 54.2 61.59 62.05 62.8 61.6 61.3 64.1
03/05/2018 07:03:54 54.03 54.46 55.1 55.7 55.5 54.2 59.82 61.08 62.8 61.6 61.3 64.1
03/05/2018 07:03:55 54.1 54.29 55.1 55.7 55.5 54.2 59.57 60.47 62.8 61.6 61.3 64.1
03/05/2018 07:03:56 54.14 54.26 55.1 55.7 55.5 54.2 60.51 60.33 62.8 61.6 61.3 64.1
03/05/2018 07:03:57 54.03 54.23 55.1 55.7 55.5 54.2 59.25 60.33 62.8 61.6 61.3 64.1
03/05/2018 07:03:58 53.94 54.08 55.1 55.7 55.5 54.2 59.1 59.7 62.8 61.6 61.3 64.1
03/05/2018 07:03:59 54.12 54.16 55.1 55.7 55.5 54.2 59.76 59.88 62.8 61.6 61.3 64.1
03/05/2018 07:04:00 53.95 54.18 55.1 55.7 55.5 54.2 59.72 59.97 62.8 61.6 61.3 64.1
03/05/2018 07:04:01 53.87 54.01 55.1 55.7 55.5 54.2 59.29 59.66 62.8 61.5 61.3 64.1
03/05/2018 07:04:02 54.39 54.24 55.1 55.7 55.5 54.2 59.85 59.91 62.8 61.5 61.3 64.1
03/05/2018 07:04:03 54.04 54.23 55.1 55.7 55.5 54.2 59.05 59.59 62.8 61.5 61.3 64.1
03/05/2018 07:04:04 53.97 54.11 55.1 55.7 55.5 54.2 59.41 59.44 62.8 61.5 61.3 64.1
03/05/2018 07:04:05 53.88 54.09 55.1 55.7 55.5 54.2 59.2 59.52 62.8 61.5 61.3 64.1
03/05/2018 07:04:06 53.94 54.01 55.1 55.7 55.5 54.2 59.09 59.3 62.8 61.5 61.3 64.1
03/05/2018 07:04:07 53.8 53.99 55.1 55.7 55.5 54.2 58.99 59.38 62.8 61.5 61.3 64.1
03/05/2018 07:04:08 54.04 54.07 55.1 55.7 55.5 54.2 59.26 59.45 62.8 61.5 61.3 64.1
03/05/2018 07:04:09 53.95 54.08 54.88 55.7 55.5 54.2 59.31 59.41 62.7 61.5 61.3 64.1
03/05/2018 07:04:10 53.85 53.99 54.88 55.7 55.5 54.2 58.7 59.25 62.7 61.5 61.3 64.1
03/05/2018 07:04:11 53.95 53.99 54.88 55.6 55.5 54.2 58.84 59.14 62.7 61.5 61.3 64.1
03/05/2018 07:04:12 54.13 54.09 54.88 55.6 55.5 54.2 59.88 59.52 62.7 61.5 61.3 64.1
03/05/2018 07:04:13 53.85 54.12 54.88 55.6 55.5 54.2 59.68 59.84 62.7 61.5 61.3 64.1
03/05/2018 07:04:14 54.41 54.39 54.88 55.6 55.5 54.2 60.72 60.7 62.7 61.5 61.3 64.1
03/05/2018 07:04:15 54.18 54.33 54.88 55.6 55.5 54.2 59.95 60.55 62.7 61.5 61.3 64.1
03/05/2018 07:04:16 54.19 54.3 54.88 55.6 55.5 54.2 59.37 60.19 62.7 61.5 61.3 64.1
03/05/2018 07:04:17 54.17 54.27 54.88 55.6 55.5 54.2 59.77 60.03 62.7 61.5 61.3 64.1
03/05/2018 07:04:18 53.95 54.22 54.88 55.6 55.5 54.2 58.81 59.7 62.7 61.5 61.3 64.1
03/05/2018 07:04:19 54 54.1 54.88 55.6 55.5 54.2 59.16 59.36 62.7 61.5 61.3 64.1
03/05/2018 07:04:20 54.4 54.33 54.85 55.6 55.5 54.2 59.63 59.65 62.2 61.5 61.3 64.1
03/05/2018 07:04:21 54.46 54.65 54.85 55.6 55.5 54.2 60.4 60.55 62.05 61.5 61.3 64.1
03/05/2018 07:04:22 54.39 54.49 54.85 55.6 55.5 54.2 60.3 60.4 62.05 61.5 61.3 64.1
03/05/2018 07:04:23 54.37 54.53 54.65 55.6 55.5 54.2 60.8 60.88 61.08 61.5 61.3 64.1
03/05/2018 07:04:24 54.16 54.47 54.65 55.6 55.5 54.2 60.39 60.92 60.92 61.5 61.3 64.1
03/05/2018 07:04:25 54 54.3 54.65 55.6 55.5 54.2 59.53 60.77 60.92 61.5 61.3 64.1
03/05/2018 07:04:26 54.18 54.2 54.65 55.6 55.5 54.2 59.44 59.85 60.92 61.5 61.3 64.1
03/05/2018 07:04:27 54.11 54.26 54.65 55.6 55.5 54.2 59.6 59.82 60.92 61.5 61.3 64.1
03/05/2018 07:04:28 54.01 54.12 54.65 55.6 55.5 54.2 59.4 59.8 60.92 61.5 61.3 64.1
03/05/2018 07:04:29 54.02 54.05 54.65 55.6 55.5 54.2 59.01 59.39 60.92 61.5 61.3 64.1
03/05/2018 07:04:30 54.29 54.34 54.65 55.6 55.4 54.2 60.04 59.92 60.92 61.5 61.3 64.1
03/05/2018 07:04:31 54.12 54.29 54.65 55.6 55.4 54.2 59.95 60.28 60.92 61.5 61.3 64.1
03/05/2018 07:04:32 54.43 54.38 54.65 55.6 55.4 54.2 60.25 60.26 60.92 61.4 61.3 64.1
03/05/2018 07:04:33 54.22 54.42 54.65 55.6 55.4 54.2 59.72 60.36 60.92 61.4 61.3 64.1
03/05/2018 07:04:34 54.61 54.74 54.74 55.6 55.4 54.2 60.96 60.94 60.94 61.4 61.3 64.1
03/05/2018 07:04:35 54.55 54.68 54.74 55.6 55.4 54.2 60.59 61.05 61.05 61.4 61.3 64.1
03/05/2018 07:04:36 54.73 54.7 54.74 55.6 55.4 54.2 61.17 61.18 61.18 61.4 61.3 64.1
03/05/2018 07:04:37 54.28 54.75 54.75 55.6 55.4 54.2 60.43 61.2 61.2 61.4 61.3 64.1
03/05/2018 07:04:38 54.62 54.6 54.75 55.6 55.4 54.2 61.06 61.06 61.2 61.4 61.3 64.1
03/05/2018 07:04:39 54.08 54.59 54.75 55.6 55.4 54.2 59.82 60.86 61.2 61.4 61.3 64.1
03/05/2018 07:04:40 54.16 54.25 54.75 55.6 55.4 54.3 60.53 60.44 61.2 61.4 61.3 64.1
03/05/2018 07:04:41 54.4 54.4 54.75 55.6 55.4 54.3 60.34 60.53 61.2 61.4 61.3 64.1
03/05/2018 07:04:42 54.29 54.43 54.75 55.6 55.4 54.3 59.78 60.55 61.2 61.4 61.3 64.1
03/05/2018 07:04:43 54.16 54.43 54.75 55.6 55.4 54.3 59.49 60.24 61.2 61.4 61.3 64.1
03/05/2018 07:04:44 54.38 54.36 54.75 55.6 55.4 54.3 60.54 60.48 61.2 61.4 61.3 64.1
03/05/2018 07:04:45 54.38 54.45 54.75 55.6 55.4 54.3 60.35 60.69 61.2 61.4 61.3 64.1
03/05/2018 07:04:46 54.72 54.83 54.83 55.6 55.4 54.3 61.09 61.51 61.51 61.4 61.3 64.1
03/05/2018 07:04:47 53.87 54.5 54.83 55.6 55.4 54.3 58.45 60.63 61.51 61.4 61.2 64.1
03/05/2018 07:04:48 53.83 54.14 54.83 55.6 55.4 54.3 59.58 59.64 61.51 61.4 61.2 64.1
03/05/2018 07:04:49 53.97 54 54.83 55.6 55.4 54.3 59.54 59.77 61.51 61.4 61.2 64.1
03/05/2018 07:04:50 53.85 53.96 54.83 55.6 55.4 54.3 59.25 59.7 61.51 61.4 61.2 64.1
03/05/2018 07:04:51 53.9 53.96 54.83 55.6 55.4 54.3 59.15 59.36 61.51 61.4 61.2 64.1
03/05/2018 07:04:52 53.97 53.99 54.83 55.6 55.4 54.3 59.21 59.29 61.51 61.4 61.2 64.1
03/05/2018 07:04:53 54.31 54.22 54.83 55.6 55.4 54.3 59.54 59.46 61.51 61.4 61.2 64.1
03/05/2018 07:04:54 54.99 54.73 54.83 55.6 55.4 54.3 61.64 61.03 61.51 61.4 61.2 64.1
03/05/2018 07:04:55 54 54.71 54.83 55.6 55.4 54.3 59.42 60.89 61.51 61.4 61.2 64.1
03/05/2018 07:04:56 54.29 54.35 54.83 55.6 55.4 54.3 59.65 60.12 61.51 61.4 61.2 64.1
03/05/2018 07:04:57 54.11 54.35 54.83 55.3 55.4 54.3 59.84 60.09 61.51 61.3 61.2 64.1
03/05/2018 07:04:58 54.18 54.32 54.83 55.3 55.4 54.3 59.84 60.03 61.51 61.3 61.2 64.1
03/05/2018 07:04:59 54.24 54.27 54.83 55.2 55.4 54.3 59.78 60.01 61.51 61.2 61.2 64.1
03/05/2018 07:05:00 54.18 54.33 54.83 55.2 55.4 54.3 59.81 59.9 61.51 61.2 61.2 64.1
03/05/2018 07:05:01 53.91 54.18 54.83 55.2 55.4 54.3 59.31 59.95 61.51 61.2 61.2 64.1
03/05/2018 07:05:02 54.35 54.4 54.83 55.2 55.4 54.3 60.41 60.35 61.51 61.2 61.2 64.1
03/05/2018 07:05:03 54.72 54.6 54.83 55.2 55.4 54.3 60.61 60.63 61.51 61.2 61.2 64.1
03/05/2018 07:05:04 54.11 54.56 54.83 55.2 55.4 54.3 59.41 60.46 61.51 61.2 61.2 64.1
03/05/2018 07:05:05 54.11 54.29 54.83 55.2 55.4 54.3 60.67 60.67 61.51 61.2 61.2 64.1
03/05/2018 07:05:06 54.45 54.41 54.83 55.2 55.4 54.3 60.11 60.62 61.51 61.2 61.2 64.1
03/05/2018 07:05:07 54.49 54.58 54.83 55.2 55.4 54.3 60.59 60.74 61.51 61.2 61.2 64.1
03/05/2018 07:05:08 53.51 54.42 54.83 55.2 55.4 54.3 58.76 60.36 61.51 61.2 61.2 64.1
03/05/2018 07:05:09 54.81 54.59 54.83 55.2 55.4 54.3 61.56 61.24 61.51 61.2 61.2 64.1
03/05/2018 07:05:10 54.7 54.7 54.83 55.2 55.4 54.3 60.64 61.05 61.51 61.2 61.2 64.1
03/05/2018 07:05:11 54.42 54.74 54.83 55.2 55.4 54.3 60.54 61.27 61.51 61.2 61.2 64.1
03/05/2018 07:05:12 54.34 54.55 54.83 55.2 55.4 54.3 59.89 60.7 61.51 61.2 61.2 64.1
03/05/2018 07:05:13 54.4 54.56 54.83 55.2 55.4 54.3 60.5 60.73 61.51 61.2 61.2 64.1
03/05/2018 07:05:14 54.08 54.36 54.83 55.2 55.4 54.3 61 60.81 61.51 61.2 61.2 64.1
03/05/2018 07:05:15 54.57 54.47 54.83 55.2 55.4 54.3 60.95 61.11 61.51 61.2 61.2 64.1
03/05/2018 07:05:16 54.57 54.59 54.74 55.2 55.4 54.3 60.4 61.13 61.27 61.2 61.2 64.1
03/05/2018 07:05:17 54.07 54.52 54.74 55.2 55.4 54.3 59.59 60.56 61.27 61.2 61.2 64.1
03/05/2018 07:05:18 54.24 54.37 54.74 55.2 55.4 54.3 59.73 60.3 61.27 61.2 61.2 64.1
03/05/2018 07:05:19 54.17 54.3 54.74 55.2 55.4 54.3 59.81 60.01 61.27 61.2 61.2 64.1
03/05/2018 07:05:20 54.8 54.68 54.74 55.2 55.4 54.3 61.43 61.19 61.27 61.2 61.2 64.1
03/05/2018 07:05:21 54.59 54.8 54.8 55.2 55.4 54.3 60.5 61.24 61.27 61.2 61.2 64.1
03/05/2018 07:05:22 54.76 54.76 54.8 55.2 55.4 54.3 61.33 61.25 61.27 61.2 61.2 64.1
03/05/2018 07:05:23 54.78 54.85 54.85 55.2 55.4 54.3 61.08 61.43 61.43 61.2 61.2 64.1
03/05/2018 07:05:24 54.45 54.77 54.85 55.2 55.4 54.3 61.06 61.22 61.43 61.2 61.2 64.1
03/05/2018 07:05:25 54.99 54.95 54.95 55.1 55.4 54.3 62.17 62.01 62.01 60.9 61.2 64.1
03/05/2018 07:05:26 54.68 54.87 54.95 55 55.4 54.3 61.47 61.78 62.01 60.8 61.2 64.1
03/05/2018 07:05:27 54.36 54.84 54.95 55 55.4 54.3 61.72 61.93 62.01 60.8 61.3 64.1
03/05/2018 07:05:28 54.26 54.58 54.95 55 55.4 54.3 61.76 62.12 62.12 60.8 61.3 64.1
03/05/2018 07:05:29 54.29 54.39 54.95 55 55.4 54.3 60.77 61.71 62.12 60.8 61.3 64.1
03/05/2018 07:05:30 54.01 54.31 54.95 55 55.4 54.3 59.78 61.03 62.12 60.8 61.3 64.1
03/05/2018 07:05:31 54.45 54.34 54.95 55 55.4 54.3 60.7 60.59 62.12 60.8 61.3 64.1
03/05/2018 07:05:32 53.99 54.34 54.95 55 55.4 54.3 60.11 60.62 62.12 60.8 61.3 64.1
03/05/2018 07:05:33 54.65 54.52 54.95 55 55.4 54.3 61.23 61.06 62.12 60.8 61.3 64.1
03/05/2018 07:05:34 54.69 54.66 54.95 55 55.4 54.3 63.46 62.84 62.84 60.9 61.3 64.1
03/05/2018 07:05:35 54.47 54.59 54.95 55 55.4 54.3 61.96 62.68 62.84 60.9 61.3 64.1
03/05/2018 07:05:36 54.24 54.57 54.95 55 55.4 54.3 63.53 63.29 63.29 60.9 61.3 64.1
03/05/2018 07:05:37 54.1 54.36 54.95 55 55.4 54.3 61.91 63.16 63.29 60.9 61.3 64.1
03/05/2018 07:05:38 54.19 54.31 54.95 55 55.4 54.3 61.44 62.38 63.29 60.9 61.3 64.1
03/05/2018 07:05:39 54.64 54.55 54.95 55 55.4 54.3 61.42 61.9 63.29 60.9 61.3 64.1
03/05/2018 07:05:40 54.57 54.64 54.95 55 55.4 54.3 61.16 61.55 63.29 60.9 61.3 64.1
03/05/2018 07:05:41 54.16 54.66 54.95 55 55.4 54.3 60.06 61.47 63.29 60.9 61.3 64.1
03/05/2018 07:05:42 54.4 54.43 54.95 55 55.4 54.3 60.38 60.81 63.29 60.9 61.3 64.1
03/05/2018 07:05:43 54.4 54.62 54.95 55 55.4 54.3 60.03 60.97 63.29 60.9 61.3 64.1
03/05/2018 07:05:44 54.4 54.42 54.95 55 55.4 54.3 59.82 59.97 63.29 60.9 61.3 64.1
03/05/2018 07:05:45 54.2 54.41 54.95 55 55.4 54.3 59.64 60.06 63.29 60.9 61.3 64.1
03/05/2018 07:05:46 54.23 54.39 54.95 55 55.4 54.3 59.44 59.87 63.29 60.9 61.3 64.1
03/05/2018 07:05:47 54.31 54.32 54.95 55 55.4 54.3 59.48 59.55 63.29 60.9 61.3 64.1
03/05/2018 07:05:48 54.75 54.73 54.95 55 55.4 54.3 61.67 61.31 63.29 60.9 61.3 64.1
03/05/2018 07:05:49 54.29 54.69 54.95 55 55.4 54.3 60.36 61.15 63.29 60.9 61.3 64.1
03/05/2018 07:05:50 54.67 54.75 54.95 55 55.4 54.3 60.91 61.37 63.29 60.9 61.3 64.1
03/05/2018 07:05:51 54 54.57 54.95 55 55.4 54.3 59.17 60.74 63.29 60.9 61.3 64.1
03/05/2018 07:05:52 54.2 54.24 54.95 55 55.4 54.3 59.85 59.89 63.29 60.9 61.3 64.1
03/05/2018 07:05:53 54.18 54.27 54.95 55 55.4 54.3 59.58 59.85 63.29 60.9 61.3 64.1
03/05/2018 07:05:54 54.1 54.21 54.95 55 55.4 54.3 59.27 59.68 63.29 60.9 61.3 64.1
03/05/2018 07:05:55 54.39 54.45 54.87 55 55.4 54.3 60.5 60.5 63.29 60.9 61.3 64.1
03/05/2018 07:05:56 54.87 54.71 54.84 55 55.4 54.3 61.48 61.24 63.29 60.9 61.3 64.1
03/05/2018 07:05:57 54.89 54.92 54.92 55 55.4 54.3 61.84 61.92 63.29 60.9 61.3 64.1
03/05/2018 07:05:58 54.52 54.88 54.92 55 55.4 54.3 60.93 61.62 63.29 60.9 61.3 64.1
03/05/2018 07:05:59 54.06 54.61 54.92 55 55.4 54.3 59.46 60.98 63.29 60.9 61.3 64.1
03/05/2018 07:06:00 53.93 54.24 54.92 55 55.4 54.3 58.82 60.1 63.29 60.9 61.3 64.1
03/05/2018 07:06:01 54.35 54.34 54.92 54.3 55.4 54.3 60.86 60.62 63.29 60.5 61.3 64.1
03/05/2018 07:06:02 53.97 54.31 54.92 54.3 55.4 54.4 59.5 60.35 63.29 60.5 61.3 64.1
03/05/2018 07:06:03 54.93 54.69 54.92 54.3 55.4 54.4 62.07 61.62 63.29 60.5 61.3 64.1
03/05/2018 07:06:04 54.16 54.81 54.92 54.3 55.4 54.4 61.42 61.9 63.29 60.5 61.3 64.1
03/05/2018 07:06:05 54.67 54.66 54.92 54.3 55.4 54.4 62.6 62.35 63.29 60.5 61.3 64.1
03/05/2018 07:06:06 54.03 54.52 54.92 54.3 55.4 54.4 59.56 62.09 63.16 60.5 61.2 64.1
03/05/2018 07:06:07 54.49 54.52 54.92 54.3 55.4 54.4 61.4 61.35 62.38 60.5 61.2 64.1
03/05/2018 07:06:08 54.25 54.38 54.92 54.3 55.4 54.4 59.81 61.04 62.35 60.5 61.2 64.1
03/05/2018 07:06:09 53.8 54.31 54.92 54.3 55.4 54.4 59.2 60.35 62.35 60.5 61.2 64.1
03/05/2018 07:06:10 53.73 54 54.92 54.3 55.4 54.4 59.22 59.61 62.35 60.5 61.2 64.1
03/05/2018 07:06:11 54.03 54.05 54.92 54.3 55.4 54.4 59.61 59.58 62.35 60.5 61.2 64.1
03/05/2018 07:06:12 53.88 54.06 54.92 54.3 55.4 54.4 59.74 59.81 62.35 60.5 61.2 64.1
03/05/2018 07:06:13 53.67 53.88 54.92 54.3 55.4 54.4 59.73 59.9 62.35 60.5 61.2 64.1
03/05/2018 07:06:14 54.38 54.19 54.92 54.3 55.4 54.4 59.68 59.77 62.35 60.5 61.2 64.1
03/05/2018 07:06:15 54 54.24 54.92 54.3 55.4 54.4 59.29 59.83 62.35 60.5 61.2 64.1
03/05/2018 07:06:16 53.77 54.07 54.92 54.3 55.4 54.4 59.4 59.52 62.35 60.5 61.2 64.1
03/05/2018 07:06:17 53.96 54.06 54.92 54.3 55.4 54.4 59.93 59.92 62.35 60.5 61.2 64.1
03/05/2018 07:06:18 54.09 54.12 54.92 54.3 55.4 54.4 60.3 60.18 62.35 60.5 61.2 64.1
03/05/2018 07:06:19 54.11 54.15 54.92 54.3 55.4 54.4 60.11 60.24 62.35 60.5 61.2 64.1
03/05/2018 07:06:20 53.86 54.07 54.92 54.3 55.4 54.4 60.89 60.65 62.35 60.5 61.2 64.1
03/05/2018 07:06:21 54.62 54.51 54.92 54.3 55.4 54.4 61.21 61.22 62.35 60.5 61.2 64.1
03/05/2018 07:06:22 53.86 54.35 54.92 54.3 55.4 54.4 60.21 60.91 62.35 60.5 61.2 64.1
03/05/2018 07:06:23 54.21 54.2 54.92 54.3 55.4 54.4 64.38 63.62 63.62 60.6 61.2 64.1
03/05/2018 07:06:24 54 54.17 54.92 54.3 55.4 54.4 65.74 65.47 65.47 60.6 61.3 64.1
03/05/2018 07:06:25 53.96 54.11 54.92 54.3 55.4 54.4 63.48 65.52 65.52 60.6 61.3 64.1
03/05/2018 07:06:26 54.51 54.35 54.92 54.3 55.4 54.4 64.17 64.69 65.52 60.6 61.3 64.1
03/05/2018 07:06:27 54.11 54.37 54.88 54.3 55.4 54.4 62.4 64.13 65.52 60.6 61.3 64.1
03/05/2018 07:06:28 54.14 54.29 54.81 54.3 55.4 54.4 62.32 63.12 65.52 60.6 61.3 64.1
03/05/2018 07:06:29 54.12 54.26 54.81 54.3 55.4 54.4 60.91 62.54 65.52 60.6 61.3 64.1
03/05/2018 07:06:30 54.09 54.16 54.81 54.3 55.4 54.4 60.18 61.5 65.52 60.6 61.3 64.1
03/05/2018 07:06:31 54.11 54.2 54.81 54.3 55.4 54.4 61.03 61.17 65.52 60.6 61.3 64.1
03/05/2018 07:06:32 54.35 54.34 54.81 54.3 55.4 54.4 61.83 61.87 65.52 60.7 61.3 64.1
03/05/2018 07:06:33 54.46 54.44 54.81 54.3 55.4 54.4 60.14 61.33 65.52 60.7 61.3 64.1
03/05/2018 07:06:34 54.28 54.49 54.66 54.3 55.4 54.4 60.54 60.73 65.52 60.7 61.3 64.1
03/05/2018 07:06:35 54.39 54.37 54.52 54.3 55.4 54.4 61.27 61.12 65.52 60.7 61.3 64.1
03/05/2018 07:06:36 54.49 54.49 54.52 54.3 55.4 54.4 61.01 61.16 65.52 60.7 61.3 64.1
03/05/2018 07:06:37 54.42 54.53 54.53 54.3 55.4 54.4 60.27 61.07 65.52 60.7 61.3 64.1
03/05/2018 07:06:38 54.25 54.43 54.53 54.3 55.4 54.4 60.58 60.61 65.52 60.7 61.3 64.1
03/05/2018 07:06:39 54.07 54.33 54.53 54.3 55.4 54.4 61.67 61.47 65.52 60.7 61.3 64.1
03/05/2018 07:06:40 54.08 54.25 54.53 54.3 55.4 54.4 61.38 61.87 65.52 60.7 61.3 64.1
03/05/2018 07:06:41 54.02 54.14 54.53 54.3 55.3 54.4 60.02 61.25 65.52 60.7 61.2 64.1
03/05/2018 07:06:42 53.85 54.08 54.53 54.3 55.3 54.4 60.81 60.78 65.52 60.7 61.2 64.1
03/05/2018 07:06:43 53.95 54.02 54.53 54.3 55.3 54.4 60.39 60.74 65.52 60.7 61.2 64.1
03/05/2018 07:06:44 54.23 54.12 54.53 54.3 55.3 54.4 60.56 60.68 65.52 60.7 61.2 64.1
03/05/2018 07:06:45 54.09 54.14 54.53 54.3 55.3 54.4 59.89 60.55 65.52 60.7 61.2 64.1
03/05/2018 07:06:46 54.23 54.26 54.53 54.3 55.3 54.4 59.81 60.26 65.52 60.7 61.2 64.1
03/05/2018 07:06:47 54.3 54.28 54.53 54.3 55.3 54.4 59.8 60.06 65.52 60.7 61.2 64.1
03/05/2018 07:06:48 54.26 54.36 54.53 54.3 55.3 54.4 60.57 60.42 65.52 60.7 61.2 64.1
03/05/2018 07:06:49 54.29 54.32 54.53 54.3 55.3 54.4 61.6 61.19 65.52 60.7 61.2 64.1
03/05/2018 07:06:50 54.46 54.41 54.53 54.3 55.3 54.4 61.94 61.86 65.52 60.7 61.2 64.1
03/05/2018 07:06:51 54.32 54.42 54.53 54.3 55.3 54.4 61.62 61.89 65.52 60.7 61.2 64.1
03/05/2018 07:06:52 55.34 55.11 55.11 54.3 55.3 54.4 62.23 62.25 65.52 60.7 61.3 64.1
03/05/2018 07:06:53 54.39 55.08 55.11 54.3 55.3 54.4 60.83 62.22 65.52 60.7 61.3 64.1
03/05/2018 07:06:54 54.28 54.64 55.11 54.3 55.3 54.4 61.44 61.55 65.52 60.7 61.3 64.1
03/05/2018 07:06:55 54.23 54.43 55.11 54.3 55.3 54.4 63.16 62.56 64.69 60.7 61.3 64.1
03/05/2018 07:06:56 54.43 54.46 55.11 54.3 55.3 54.4 62.76 62.79 64.13 60.7 61.3 64.2
03/05/2018 07:06:57 53.99 54.38 55.11 54.3 55.3 54.4 60.81 62.66 63.12 60.7 61.3 64.2
03/05/2018 07:06:58 54.23 54.23 55.11 54.3 55.3 54.4 60.85 61.53 62.79 60.7 61.3 64.2
03/05/2018 07:06:59 54.29 54.33 55.11 54.3 55.3 54.4 60.6 61.16 62.79 60.7 61.3 64.2
03/05/2018 07:07:00 54.28 54.32 55.11 54.3 55.3 54.4 59.77 60.78 62.79 60.7 61.3 64.2
03/05/2018 07:07:01 54.35 54.39 55.11 54.3 55.3 54.4 59.98 60.34 62.79 60.7 61.3 64.2
03/05/2018 07:07:02 54.11 54.33 55.11 54.3 55.3 54.4 60.29 60.4 62.79 60.7 61.3 64.2
03/05/2018 07:07:03 54.4 54.36 55.11 54.3 55.3 54.4 60.03 60.27 62.79 60.6 61.3 64.2
03/05/2018 07:07:04 54.44 54.43 55.11 54.3 55.3 54.4 60.48 60.44 62.79 60.6 61.3 64.2
03/05/2018 07:07:05 54.24 54.41 55.11 54.3 55.3 54.4 60.82 60.73 62.79 60.6 61.3 64.2
03/05/2018 07:07:06 54.17 54.32 55.11 54.3 55.3 54.4 61.46 61.27 62.79 60.6 61.3 64.2
03/05/2018 07:07:07 54.24 54.3 55.11 54.3 55.3 54.4 60.24 61.26 62.79 60.6 61.3 64.2
03/05/2018 07:07:08 54.29 54.33 55.11 54.3 55.3 54.4 60.25 60.73 62.79 60.6 61.3 64.2
03/05/2018 07:07:09 53.96 54.33 55.11 54.3 55.3 54.4 60.3 60.54 62.79 60.6 61.3 64.2
03/05/2018 07:07:10 55.69 55.55 55.55 54.3 55.3 54.4 60.69 60.79 62.79 60.6 61.3 64.2
03/05/2018 07:07:11 60.47 60.17 60.17 54.3 55.3 54.4 62.83 62.63 62.79 60.6 61.3 64.2
03/05/2018 07:07:12 58.4 60.62 60.62 54.4 55.4 54.4 62.36 63.06 63.06 60.6 61.3 64.2
03/05/2018 07:07:13 53.81 58.66 60.62 54.4 55.3 54.4 60.17 62.25 63.06 60.6 61.3 64.2
03/05/2018 07:07:14 54.29 56.29 60.62 54.4 55.4 54.4 60.41 61.06 63.06 60.6 61.3 64.2
03/05/2018 07:07:15 54.08 55.19 60.62 54.4 55.4 54.4 59.73 60.67 63.06 60.6 61.3 64.2
03/05/2018 07:07:16 54.34 54.53 60.62 54.3 55.4 54.4 59.9 60.12 63.06 60.6 61.3 64.2
03/05/2018 07:07:17 54.06 54.56 60.62 54.3 55.4 54.4 60.33 60.46 63.06 60.6 61.3 64.2
03/05/2018 07:07:18 54.25 54.37 60.62 54.3 55.4 54.4 60.34 60.39 63.06 60.6 61.3 64.2
03/05/2018 07:07:19 54.23 54.3 60.62 54.3 55.3 54.4 61 60.81 63.06 60.6 61.3 64.2
03/05/2018 07:07:20 54.36 54.35 60.62 54.3 55.3 54.4 60.91 60.93 63.06 60.6 61.3 64.2
03/05/2018 07:07:21 56.66 56.41 60.62 54.3 55.4 54.4 61.78 61.64 63.06 60.6 61.3 64.2
03/05/2018 07:07:22 54.07 56.03 60.62 54.3 55.4 54.4 60.56 61.55 63.06 60.6 61.3 64.2
03/05/2018 07:07:23 54.13 54.9 60.62 54.3 55.4 54.5 60.57 60.86 63.06 60.6 61.3 64.2
03/05/2018 07:07:24 58.98 58.73 60.62 54.4 55.4 54.5 62.7 62.37 63.06 60.6 61.3 64.2
03/05/2018 07:07:25 54.1 57.95 60.62 54.4 55.4 54.5 60.28 62.21 63.06 60.6 61.3 64.2
03/05/2018 07:07:26 54.19 55.97 60.62 54.4 55.4 54.5 60.68 61.1 63.06 60.6 61.3 64.2
03/05/2018 07:07:27 54.06 54.99 60.62 54.4 55.4 54.5 60.61 60.89 63.06 60.6 61.3 64.2
03/05/2018 07:07:28 54.06 54.45 60.62 54.4 55.4 54.5 60.56 60.79 63.06 60.6 61.3 64.2
03/05/2018 07:07:29 54.19 54.27 60.62 54.4 55.4 54.5 60.1 60.68 63.06 60.6 61.3 64.2
03/05/2018 07:07:30 54.41 54.4 60.62 54.4 55.4 54.5 59.77 60.3 63.06 60.6 61.3 64.2
03/05/2018 07:07:31 63.21 63 63 54.5 55.4 54.5 64.12 64.04 64.04 60.6 61.3 64.2
03/05/2018 07:07:32 54.17 60.61 63 54.5 55.4 54.5 59.83 62.42 64.04 60.6 61.3 64.2
03/05/2018 07:07:33 54.07 57.77 63 54.5 55.4 54.5 60.04 61.05 64.04 60.6 61.3 64.2
03/05/2018 07:07:34 54.12 55.83 63 54.5 55.4 54.5 59.79 60.49 64.04 60.6 61.3 64.2
03/05/2018 07:07:35 54.29 54.91 63 54.5 55.4 54.5 60.48 60.38 64.04 60.6 61.3 64.2
03/05/2018 07:07:36 54.1 54.53 63 54.5 55.4 54.5 60.67 60.67 64.04 60.6 61.3 64.2
03/05/2018 07:07:37 54.16 54.31 63 54.5 55.4 54.5 61.64 61.29 64.04 60.6 61.3 64.2
03/05/2018 07:07:38 54 54.21 63 54.5 55.4 54.5 59.82 61.12 64.04 60.6 61.3 64.2
03/05/2018 07:07:39 54.21 54.17 63 54.5 55.4 54.5 60.74 60.79 64.04 60.6 61.3 64.2
03/05/2018 07:07:40 53.85 54.11 63 54.5 55.4 54.5 60.97 60.93 64.04 60.6 61.3 64.2
03/05/2018 07:07:41 54.58 54.49 63 54.5 55.4 54.5 60.8 61.08 64.04 60.6 61.3 64.2
03/05/2018 07:07:42 54.48 54.66 63 54.5 55.4 54.5 60.77 60.89 64.04 60.6 61.3 64.2
03/05/2018 07:07:43 54.16 54.5 63 54.5 55.4 54.5 60.51 60.91 64.04 60.6 61.3 64.2
03/05/2018 07:07:44 55.16 55.12 63 54.5 55.4 54.5 60.18 60.62 64.04 60.6 61.3 64.2
03/05/2018 07:07:45 54.31 55.13 63 54.5 55.4 54.5 60.35 60.45 64.04 60.6 61.3 64.2
03/05/2018 07:07:46 53.97 54.62 63 54.5 55.4 54.5 60.71 60.72 64.04 60.6 61.3 64.2
03/05/2018 07:07:47 54.18 54.25 63 54.5 55.4 54.5 61.63 61.55 64.04 60.6 61.3 64.2
03/05/2018 07:07:48 54 54.28 63 54.5 55.4 54.5 61.27 61.82 64.04 60.6 61.3 64.2
03/05/2018 07:07:49 55.83 55.76 63 54.5 55.4 54.5 62.42 62.4 64.04 60.6 61.3 64.2
03/05/2018 07:07:50 54.36 55.8 63 54.5 55.4 54.5 65.12 64.22 64.22 60.7 61.3 64.2
03/05/2018 07:07:51 56.28 56.39 63 54.5 55.4 54.5 64.16 64.61 64.61 60.7 61.3 64.2
03/05/2018 07:07:52 54.09 56.29 63 54.5 55.4 54.5 61.65 64.02 64.61 60.7 61.3 64.2
03/05/2018 07:07:53 59.07 59.12 63 54.5 55.4 54.5 63.02 63.67 64.61 60.7 61.3 64.2
03/05/2018 07:07:54 54.21 57.1 63 54.5 55.4 54.5 60.57 62.66 64.61 60.7 61.3 64.2
03/05/2018 07:07:55 54.21 55.51 63 54.5 55.4 54.5 60.86 61.45 64.61 60.7 61.3 64.2
03/05/2018 07:07:56 53.96 54.74 63 54.5 55.4 54.5 61.28 61.4 64.61 60.7 61.3 64.2
03/05/2018 07:07:57 54.22 54.39 63 54.5 55.4 54.5 61.02 61.5 64.61 60.7 61.3 64.2
03/05/2018 07:07:58 53.96 54.22 63 54.5 55.4 54.5 60.62 61.18 64.61 60.7 61.3 64.2
03/05/2018 07:07:59 54.13 54.25 63 54.5 55.4 54.5 60.04 60.84 64.61 60.7 61.3 64.2
03/05/2018 07:08:00 54.85 54.73 63 54.5 55.4 54.5 60.49 60.48 64.61 60.7 61.3 64.2
03/05/2018 07:08:01 56.42 56.16 60.61 54.5 55.4 54.5 61.87 61.68 64.61 60.7 61.3 64.2
03/05/2018 07:08:02 55.71 56.41 59.12 54.5 55.4 54.5 60.97 61.47 64.61 60.7 61.3 64.2
03/05/2018 07:08:03 53.97 55.31 59.12 54.5 55.4 54.5 60.32 61.01 64.61 60.7 61.3 64.2
03/05/2018 07:08:04 54.43 54.53 59.12 54.5 55.4 54.5 60.64 60.66 64.61 60.7 61.3 64.2
03/05/2018 07:08:05 55.04 55.03 59.12 54.5 55.4 54.5 61.63 61.42 64.61 60.7 61.3 64.2
03/05/2018 07:08:06 54.19 55 59.12 54.5 55.4 54.5 60.25 61.34 64.61 60.7 61.3 64.2
03/05/2018 07:08:07 54.34 54.54 59.12 54.5 55.4 54.5 61.21 61.22 64.61 60.7 61.3 64.2
03/05/2018 07:08:08 54.28 54.46 59.12 54.5 55.4 54.5 61.24 61.62 64.61 60.8 61.3 64.2
03/05/2018 07:08:09 53.95 54.36 59.12 54.5 55.4 54.5 60.23 61.09 64.61 60.7 61.3 64.2
03/05/2018 07:08:10 54.02 54.14 59.12 54.5 55.4 54.5 60.36 60.68 64.61 60.7 61.3 64.2
03/05/2018 07:08:11 53.89 54.07 59.12 54.5 55.4 54.5 60.57 60.54 64.61 60.8 61.3 64.2
03/05/2018 07:08:12 54.26 54.18 59.12 54.5 55.4 54.5 61.05 60.93 64.61 60.8 61.3 64.2
03/05/2018 07:08:13 53.94 54.11 59.12 54.5 55.4 54.5 60.5 60.83 64.61 60.7 61.3 64.2
03/05/2018 07:08:14 55.95 55.82 59.12 54.5 55.4 54.5 60.67 60.89 64.61 60.7 61.3 64.2
03/05/2018 07:08:15 54.3 55.62 59.12 54.5 55.4 54.5 60.16 60.68 64.61 60.7 61.3 64.2
03/05/2018 07:08:16 54.16 54.85 59.12 54.5 55.4 54.5 60.3 60.5 64.61 60.7 61.3 64.2
03/05/2018 07:08:17 54.2 54.48 59.12 54.5 55.4 54.5 60.45 60.5 64.61 60.7 61.3 64.2
03/05/2018 07:08:18 54.15 54.31 59.12 54.5 55.4 54.5 60.68 60.73 64.61 60.8 61.3 64.2
03/05/2018 07:08:19 54.28 54.3 59.12 54.5 55.4 54.5 60.97 60.87 64.61 60.7 61.3 64.2
03/05/2018 07:08:20 54.38 54.36 59.12 54.5 55.4 54.5 61.23 61.23 64.61 60.7 61.3 64.2
03/05/2018 07:08:21 54.02 54.35 59.12 54.5 55.4 54.5 61.23 61.27 64.02 60.7 61.3 64.2
03/05/2018 07:08:22 53.75 54.15 59.12 54.5 55.4 54.5 60.3 61.27 63.67 60.7 61.3 64.2
03/05/2018 07:08:23 54.21 54.1 57.1 54.5 55.4 54.5 61.23 61.11 62.66 60.7 61.3 64.2
03/05/2018 07:08:24 54.11 54.14 56.41 54.5 55.4 54.5 63.92 63.69 63.69 60.8 61.3 64.2
03/05/2018 07:08:25 54.11 54.26 56.41 54.5 55.4 54.5 66.12 65.7 65.7 60.8 61.3 64.2
03/05/2018 07:08:26 53.84 54.06 56.41 54.5 55.4 54.5 62.5 64.97 65.7 60.8 61.3 64.2
03/05/2018 07:08:27 54.03 54.06 56.41 54.5 55.4 54.5 62.81 63.54 65.7 60.8 61.3 64.2
03/05/2018 07:08:28 53.99 54.05 56.41 54.5 55.4 54.5 64.94 64.88 65.7 60.8 61.3 64.2
03/05/2018 07:08:29 54.56 54.38 56.41 54.5 55.4 54.5 64.98 64.9 65.7 60.9 61.3 64.2
03/05/2018 07:08:30 66.91 66.59 66.59 54.8 55.5 54.6 71.63 71.09 71.09 61 61.4 64.2
03/05/2018 07:08:31 60.8 66.95 66.95 54.8 55.5 54.6 72.41 74.02 74.02 61.2 61.5 64.2
03/05/2018 07:08:32 54.05 63.52 66.95 54.8 55.5 54.6 61.05 70.87 74.02 61.2 61.5 64.2
03/05/2018 07:08:33 54.36 60.03 66.95 54.8 55.5 54.6 64.13 67.32 74.02 61.2 61.5 64.2
03/05/2018 07:08:34 55.42 57.39 66.95 54.8 55.5 54.6 62.73 65.53 74.02 61.2 61.5 64.2
03/05/2018 07:08:35 54.6 56.26 66.95 54.8 55.5 54.6 62.27 64.08 74.02 61.2 61.5 64.2
03/05/2018 07:08:36 54.23 55.29 66.95 54.8 55.5 54.6 63.6 63.77 74.02 61.2 61.5 64.2
03/05/2018 07:08:37 54.36 54.62 66.95 54.8 55.5 54.6 61.18 63.28 74.02 61.2 61.5 64.2
03/05/2018 07:08:38 54.25 54.56 66.95 54.8 55.5 54.6 60.53 62.1 74.02 61.2 61.5 64.2
03/05/2018 07:08:39 54.47 54.66 66.95 54.8 55.5 54.6 59.93 61.16 74.02 61.2 61.5 64.2
03/05/2018 07:08:40 54.04 54.29 66.95 54.8 55.5 54.6 59.15 60.32 74.02 61.2 61.5 64.2
03/05/2018 07:08:41 53.95 54.13 66.95 54.8 55.5 54.6 59.24 59.64 74.02 61.2 61.5 64.2
03/05/2018 07:08:42 54.17 54.19 66.95 54.8 55.5 54.6 59.85 59.76 74.02 61.2 61.5 64.2
03/05/2018 07:08:43 54.19 54.21 66.95 54.8 55.5 54.6 59.23 59.72 74.02 61.2 61.5 64.2
03/05/2018 07:08:44 53.89 54.19 66.95 54.8 55.5 54.6 58.72 59.41 74.02 61.2 61.5 64.2
03/05/2018 07:08:45 53.97 54.13 66.95 54.8 55.5 54.6 59.28 59.23 74.02 61.2 61.5 64.2
03/05/2018 07:08:46 54.35 54.25 66.95 54.8 55.5 54.6 59.72 59.59 74.02 61.2 61.5 64.2
03/05/2018 07:08:47 53.98 54.33 66.95 54.8 55.5 54.6 59.15 59.47 74.02 61.2 61.5 64.2
03/05/2018 07:08:48 54.09 54.13 66.95 54.8 55.5 54.6 60.2 59.99 74.02 61.2 61.5 64.2
03/05/2018 07:08:49 54.43 54.38 66.95 54.8 55.5 54.6 60.62 60.53 74.02 61.2 61.5 64.2
03/05/2018 07:08:50 56.71 56.19 66.95 54.8 55.5 54.6 70.98 69.86 74.02 61.3 61.5 64.2
03/05/2018 07:08:51 63.83 63.27 66.95 54.9 55.5 54.6 72.11 72.26 74.02 61.5 61.6 64.2
03/05/2018 07:08:52 54.7 61.7 66.95 54.9 55.5 54.6 61.73 70.52 74.02 61.5 61.6 64.2
03/05/2018 07:08:53 57.33 58.72 66.95 54.9 55.5 54.6 64.73 67.16 74.02 61.5 61.6 64.2
03/05/2018 07:08:54 71.02 70.96 70.96 55.5 55.7 54.7 73.6 73.72 74.02 61.7 61.6 64.3
03/05/2018 07:08:55 53.74 67.02 70.96 55.5 55.7 54.7 59.19 70.27 74.02 61.7 61.6 64.3
03/05/2018 07:08:56 54.46 63.1 70.96 55.5 55.7 54.7 60.5 66.57 74.02 61.7 61.6 64.3
03/05/2018 07:08:57 54.1 59.75 70.96 55.5 55.7 54.7 60.13 63.79 74.02 61.7 61.6 64.3
03/05/2018 07:08:58 53.96 57.11 70.96 55.5 55.7 54.7 59.79 61.89 74.02 61.7 61.6 64.3
03/05/2018 07:08:59 54.03 55.41 70.96 55.5 55.7 54.7 59.92 60.74 74.02 61.7 61.6 64.3
03/05/2018 07:09:00 54.06 54.59 70.96 55.5 55.7 54.7 60.59 60.67 74.02 61.7 61.6 64.3
03/05/2018 07:09:01 54.46 54.55 70.96 55.5 55.7 54.7 61.14 61.21 73.72 61.7 61.6 64.3
03/05/2018 07:09:02 54.01 54.43 70.96 55.5 55.7 54.7 59.83 61.02 73.72 61.7 61.6 64.3
03/05/2018 07:09:03 54.47 54.4 70.96 55.5 55.7 54.7 60.76 60.71 73.72 61.7 61.6 64.3
03/05/2018 07:09:04 54.64 54.78 70.96 55.5 55.7 54.7 64.81 63.75 73.72 61.8 61.6 64.3
03/05/2018 07:09:05 54.25 54.46 70.96 55.5 55.7 54.7 60.46 63.07 73.72 61.8 61.6 64.3
03/05/2018 07:09:06 54.14 54.43 70.96 55.5 55.7 54.7 60.17 61.74 73.72 61.8 61.6 64.3
03/05/2018 07:09:07 53.91 54.21 70.96 55.5 55.7 54.7 59.72 60.76 73.72 61.8 61.6 64.3
03/05/2018 07:09:08 54.15 54.17 70.96 55.5 55.7 54.7 58.83 60.19 73.72 61.8 61.6 64.3
03/05/2018 07:09:09 53.84 54.07 70.96 55.5 55.7 54.7 59.06 59.35 73.72 61.8 61.6 64.3
03/05/2018 07:09:10 54.28 54.23 70.96 55.5 55.7 54.7 59.8 59.67 73.72 61.8 61.6 64.3
03/05/2018 07:09:11 54.05 54.3 70.96 55.5 55.7 54.7 59.7 59.93 73.72 61.8 61.6 64.3
03/05/2018 07:09:12 54.13 54.16 70.96 55.5 55.7 54.7 60.23 60.21 73.72 61.8 61.6 64.3
03/05/2018 07:09:13 54.16 54.26 70.96 55.5 55.7 54.7 60.06 60.19 73.72 61.8 61.6 64.3
03/05/2018 07:09:14 54.19 54.28 70.96 55.5 55.7 54.7 61.67 61.48 73.72 61.8 61.6 64.3
03/05/2018 07:09:15 54.23 54.25 70.96 55.5 55.7 54.7 59.49 61.23 73.72 61.8 61.6 64.3
03/05/2018 07:09:16 54.14 54.26 70.96 55.5 55.7 54.7 59.89 60.3 73.72 61.8 61.6 64.3
03/05/2018 07:09:17 54.07 54.21 70.96 55.5 55.7 54.7 59.86 60.03 73.72 61.8 61.6 64.3
03/05/2018 07:09:18 54.56 54.43 70.96 55.5 55.7 54.7 61.06 60.71 73.72 61.8 61.6 64.3
03/05/2018 07:09:19 54.47 54.51 70.96 55.5 55.7 54.7 60.44 60.97 73.72 61.8 61.6 64.3
03/05/2018 07:09:20 54.24 54.6 70.96 55.5 55.7 54.7 60.69 61.07 73.72 61.8 61.6 64.3
03/05/2018 07:09:21 54.21 54.33 70.96 55.5 55.7 54.7 60.34 60.65 73.72 61.8 61.6 64.3
03/05/2018 07:09:22 54.29 54.33 70.96 55.5 55.7 54.7 60.15 60.45 73.72 61.8 61.6 64.3
03/05/2018 07:09:23 54.35 54.37 70.96 55.5 55.7 54.7 60.6 60.6 73.72 61.8 61.6 64.3
03/05/2018 07:09:24 54.31 54.42 67.02 55.5 55.7 54.7 60.21 60.67 70.27 61.8 61.6 64.3
03/05/2018 07:09:25 54.24 54.38 63.1 55.5 55.7 54.7 60.04 60.46 66.57 61.8 61.6 64.3
03/05/2018 07:09:26 54.16 54.35 59.75 55.5 55.7 54.7 60.05 60.45 63.79 61.8 61.6 64.3
03/05/2018 07:09:27 54.18 54.33 57.11 55.5 55.7 54.7 60.66 60.55 63.75 61.8 61.6 64.3
03/05/2018 07:09:28 54.14 54.26 55.41 55.5 55.7 54.7 59.88 60.29 63.75 61.8 61.6 64.3
03/05/2018 07:09:29 54.15 54.2 54.78 55.5 55.7 54.7 60.26 60.46 63.75 61.8 61.6 64.3
03/05/2018 07:09:30 54.21 54.33 54.78 55.5 55.7 54.7 59.58 60.13 63.75 61.8 61.6 64.3
03/05/2018 07:09:31 53.9 54.21 54.78 55.5 55.7 54.7 59.12 59.79 63.75 61.8 61.6 64.3
03/05/2018 07:09:32 54.13 54.18 54.78 55.5 55.7 54.7 59.26 59.53 63.75 61.8 61.6 64.3
03/05/2018 07:09:33 53.99 54.15 54.78 55.5 55.7 54.7 58.8 59.29 63.75 61.8 61.6 64.3
03/05/2018 07:09:34 54.3 54.23 54.6 55.5 55.7 54.7 60.27 59.9 63.07 61.8 61.6 64.3
03/05/2018 07:09:35 54.21 54.47 54.6 55.5 55.7 54.7 59.89 60.5 61.74 61.8 61.6 64.3
03/05/2018 07:09:36 53.98 54.25 54.6 55.5 55.7 54.7 58.84 59.72 61.48 61.8 61.6 64.3
03/05/2018 07:09:37 54.23 54.28 54.6 55.5 55.7 54.7 58.72 59.14 61.48 61.8 61.6 64.3
03/05/2018 07:09:38 54.16 54.2 54.6 55.5 55.7 54.7 59.63 59.57 61.48 61.8 61.6 64.3
03/05/2018 07:09:39 54.08 54.18 54.6 55.5 55.7 54.7 59.58 59.71 61.48 61.8 61.6 64.3
03/05/2018 07:09:40 53.77 54.13 54.6 55.5 55.7 54.7 59.53 59.66 61.48 61.8 61.6 64.3
03/05/2018 07:09:41 54.16 54.15 54.6 55.5 55.7 54.7 60.16 60.08 61.48 61.8 61.6 64.3
03/05/2018 07:09:42 54.4 54.31 54.6 55.5 55.7 54.7 59.79 59.93 61.48 61.8 61.6 64.3
03/05/2018 07:09:43 54.09 54.35 54.6 55.5 55.6 54.7 59.63 59.9 61.48 61.8 61.5 64.3
03/05/2018 07:09:44 53.84 54.17 54.6 55.5 55.6 54.7 59.38 59.73 61.23 61.8 61.5 64.3
03/05/2018 07:09:45 54.36 54.26 54.6 55.5 55.6 54.7 60.01 60.1 61.07 61.8 61.5 64.3
03/05/2018 07:09:46 54.25 54.34 54.6 55.5 55.6 54.7 60.03 60.27 61.07 61.8 61.5 64.3
03/05/2018 07:09:47 54.04 54.24 54.6 55.5 55.6 54.7 59.17 59.89 61.07 61.8 61.5 64.3
03/05/2018 07:09:48 53.76 54.13 54.6 55.5 55.6 54.7 58.93 59.44 61.07 61.8 61.5 64.3
03/05/2018 07:09:49 54.14 54.08 54.6 55.5 55.6 54.7 59.95 59.78 61.07 61.8 61.5 64.3
03/05/2018 07:09:50 54.11 54.14 54.47 55.5 55.6 54.7 59.13 59.54 60.67 61.8 61.5 64.3
03/05/2018 07:09:51 54.06 54.13 54.47 55.5 55.6 54.7 59.65 59.54 60.67 61.8 61.5 64.3
03/05/2018 07:09:52 54.09 54.21 54.47 55.5 55.6 54.7 59.73 60.11 60.67 61.8 61.5 64.3
03/05/2018 07:09:53 55.43 55.3 55.3 55.5 55.6 54.7 60.58 60.4 60.67 61.8 61.5 64.3
03/05/2018 07:09:54 63.7 62.17 62.17 55.5 55.6 54.7 67.82 66.56 66.56 61.8 61.5 64.3
03/05/2018 07:09:55 54.07 61.39 62.17 55.5 55.6 54.7 58.66 65.89 66.56 61.8 61.5 64.3
03/05/2018 07:09:56 54.09 58.32 62.17 55.5 55.6 54.7 59.59 62.85 66.56 61.8 61.5 64.3
03/05/2018 07:09:57 54.04 56.18 62.17 55.5 55.6 54.7 59.22 61.12 66.56 61.8 61.5 64.3
03/05/2018 07:09:58 53.98 54.99 62.17 55.5 55.6 54.7 59.81 60.12 66.56 61.8 61.5 64.3
03/05/2018 07:09:59 55.07 54.91 62.17 55.5 55.6 54.7 62.18 61.68 66.56 61.8 61.5 64.3
03/05/2018 07:10:00 54.51 54.88 62.17 55.5 55.6 54.7 60.5 61.57 66.56 61.8 61.5 64.3
03/05/2018 07:10:01 54.21 54.64 62.17 55.5 55.6 54.7 60.6 60.95 66.56 61.8 61.5 64.3
03/05/2018 07:10:02 54.47 54.5 62.17 55.6 55.6 54.7 61.46 61.25 66.56 61.8 61.5 64.3
03/05/2018 07:10:03 54.3 54.52 62.17 55.5 55.6 54.7 60.94 61.39 66.56 61.8 61.5 64.3
03/05/2018 07:10:04 54.03 54.41 62.17 55.5 55.6 54.7 60.7 61.03 66.56 61.8 61.5 64.3
03/05/2018 07:10:05 54.77 54.85 62.17 55.6 55.6 54.7 60.57 61.02 66.56 61.8 61.5 64.3
03/05/2018 07:10:06 53.98 54.4 62.17 55.5 55.6 54.7 60.15 60.68 66.56 61.8 61.5 64.3
03/05/2018 07:10:07 57.42 56.77 62.17 55.6 55.6 54.7 62.04 61.55 66.56 61.8 61.5 64.3
03/05/2018 07:10:08 55.74 56.9 62.17 55.6 55.6 54.7 60.89 61.91 66.56 61.8 61.5 64.3
03/05/2018 07:10:09 54.22 55.94 62.17 55.6 55.6 54.7 60.42 60.92 66.56 61.8 61.5 64.3
03/05/2018 07:10:10 54.27 54.94 62.17 55.6 55.6 54.7 60.86 60.98 66.56 61.8 61.5 64.3
03/05/2018 07:10:11 54.17 54.66 62.17 55.6 55.6 54.7 61.14 61.34 66.56 61.8 61.5 64.3
03/05/2018 07:10:12 54.01 54.33 62.17 55.6 55.6 54.7 59.72 60.96 66.56 61.8 61.5 64.3
03/05/2018 07:10:13 54.18 54.23 62.17 55.6 55.6 54.8 60.23 60.48 66.56 61.8 61.5 64.3
03/05/2018 07:10:14 54.11 54.2 62.17 55.6 55.6 54.8 61.06 61.04 66.56 61.8 61.5 64.3
03/05/2018 07:10:15 54.2 54.2 62.17 55.6 55.6 54.8 60.27 60.77 66.56 61.8 61.5 64.3
03/05/2018 07:10:16 54.07 54.25 62.17 55.6 55.6 54.8 59.72 60.51 66.56 61.8 61.5 64.3
03/05/2018 07:10:17 53.98 54.11 62.17 55.6 55.6 54.8 60.16 60.26 66.56 61.8 61.5 64.3
03/05/2018 07:10:18 58.33 57.33 62.17 55.6 55.6 54.8 63.44 62.69 66.56 61.8 61.5 64.3
03/05/2018 07:10:19 62.48 62.56 62.56 55.6 55.6 54.8 64.51 64.62 66.56 61.9 61.5 64.3
03/05/2018 07:10:20 54.25 61.66 62.56 55.6 55.6 54.8 60.7 64.09 66.56 61.8 61.5 64.3
03/05/2018 07:10:21 54.02 58.57 62.56 55.6 55.6 54.8 59.07 62.35 66.56 61.8 61.5 64.3
03/05/2018 07:10:22 54.43 56.31 62.56 55.6 55.6 54.8 60.4 60.96 66.56 61.8 61.5 64.3
03/05/2018 07:10:23 53.86 55.2 62.56 55.6 55.6 54.8 59.29 60.36 66.56 61.8 61.5 64.3
03/05/2018 07:10:24 53.89 54.45 62.56 55.6 55.6 54.8 59.55 60.01 65.89 61.8 61.5 64.3
03/05/2018 07:10:25 54.28 54.33 62.56 55.6 55.6 54.8 60.24 60.32 64.62 61.8 61.5 64.3
03/05/2018 07:10:26 54.22 54.26 62.56 55.6 55.6 54.8 60.09 60.12 64.62 61.8 61.5 64.3
03/05/2018 07:10:27 54.64 54.52 62.56 55.6 55.6 54.8 61.06 60.98 64.62 61.8 61.5 64.3
03/05/2018 07:10:28 54.06 54.48 62.56 55.6 55.6 54.8 60.09 60.78 64.62 61.8 61.5 64.3
03/05/2018 07:10:29 54.08 54.27 62.56 55.6 55.6 54.8 60.21 60.53 64.62 61.8 61.5 64.3
03/05/2018 07:10:30 54.24 54.26 62.56 55.6 55.6 54.8 60.28 60.62 64.62 61.8 61.5 64.3
03/05/2018 07:10:31 54.23 54.29 62.56 55.6 55.6 54.8 59.6 60.23 64.62 61.8 61.5 64.3
03/05/2018 07:10:32 54.22 54.34 62.56 55.6 55.6 54.8 60.76 60.42 64.62 61.8 61.5 64.3
03/05/2018 07:10:33 54.13 54.24 62.56 55.6 55.6 54.8 60.53 60.62 64.62 61.8 61.5 64.3
03/05/2018 07:10:34 53.86 54.23 62.56 55.6 55.6 54.8 59.61 60.54 64.62 61.8 61.5 64.3
03/05/2018 07:10:35 54.13 54.2 62.56 55.6 55.6 54.8 60.01 60.33 64.62 61.8 61.5 64.3
03/05/2018 07:10:36 54.37 54.36 62.56 55.6 55.6 54.8 59.91 60.08 64.62 61.8 61.5 64.3
03/05/2018 07:10:37 54.08 54.36 62.56 55.6 55.6 54.8 59.73 60.08 64.62 61.8 61.5 64.3
03/05/2018 07:10:38 54.18 54.24 62.56 55.6 55.6 54.8 59.61 59.97 64.62 61.8 61.5 64.3
03/05/2018 07:10:39 54.18 54.25 62.56 55.6 55.6 54.8 59.69 59.8 64.62 61.8 61.5 64.3
03/05/2018 07:10:40 54.45 54.55 62.56 55.6 55.6 54.8 59.92 60 64.62 61.8 61.5 64.3
03/05/2018 07:10:41 54.12 54.27 62.56 55.6 55.6 54.8 60.22 60.14 64.62 61.8 61.5 64.3
03/05/2018 07:10:42 54.46 54.49 62.56 55.6 55.6 54.8 59.07 60.11 64.62 61.8 61.5 64.3
03/05/2018 07:10:43 54.37 54.55 62.56 55.6 55.6 54.8 60.54 60.17 64.62 61.8 61.5 64.3
03/05/2018 07:10:44 54.13 54.37 62.56 55.6 55.6 54.8 60.15 60.41 64.62 61.8 61.5 64.3
03/05/2018 07:10:45 54.14 54.26 62.56 55.6 55.6 54.8 59.61 60.08 64.62 61.8 61.5 64.3
03/05/2018 07:10:46 54.11 54.22 62.56 55.6 55.6 54.8 60.21 60.19 64.62 61.8 61.5 64.3
03/05/2018 07:10:47 54.26 54.27 62.56 55.6 55.6 54.8 59.74 60.13 64.62 61.8 61.5 64.3
03/05/2018 07:10:48 54.28 54.3 62.56 55.6 55.6 54.8 60.21 60.15 64.62 61.8 61.5 64.3
03/05/2018 07:10:49 56.63 56.34 61.66 55.6 55.6 54.8 62.12 61.67 64.09 61.8 61.5 64.3
03/05/2018 07:10:50 54.28 56.04 58.57 55.6 55.6 54.8 60.5 61.61 62.35 61.8 61.5 64.3
03/05/2018 07:10:51 54.2 55.02 56.34 55.6 55.6 54.8 60.73 60.97 61.67 61.8 61.5 64.3
03/05/2018 07:10:52 54.11 54.59 56.34 55.6 55.6 54.8 59.73 61 61.67 61.8 61.5 64.3
03/05/2018 07:10:53 54.44 54.46 56.34 55.6 55.6 54.8 60.87 60.65 61.67 61.8 61.5 64.3
03/05/2018 07:10:54 54.49 54.53 56.34 55.6 55.6 54.8 61.06 61.05 61.67 61.8 61.5 64.3
03/05/2018 07:10:55 54.58 54.64 56.34 55.6 55.6 54.8 60.32 61.2 61.67 61.8 61.5 64.3
03/05/2018 07:10:56 53.78 54.55 56.34 55.6 55.6 54.8 60.48 61.03 61.67 61.8 61.5 64.3
03/05/2018 07:10:57 54.46 54.36 56.34 55.6 55.6 54.8 60.57 60.7 61.67 61.8 61.5 64.3
03/05/2018 07:10:58 54.41 54.48 56.34 55.6 55.6 54.8 60.5 60.7 61.67 61.8 61.5 64.3
03/05/2018 07:10:59 54.54 54.79 56.34 55.6 55.6 54.8 58.92 60.57 61.67 61.8 61.5 64.3
03/05/2018 07:11:00 58.89 58.31 58.31 55.6 55.6 54.8 64.93 64.26 64.26 61.8 61.5 64.3
03/05/2018 07:11:01 62.33 62.08 62.08 55.7 55.7 54.8 67.25 67.14 67.14 61.8 61.5 64.3
03/05/2018 07:11:02 60.75 62.9 62.9 55.7 55.7 54.8 63.71 66.8 67.14 61.8 61.5 64.3
03/05/2018 07:11:03 55.77 60.55 62.9 55.7 55.7 54.8 62.09 64.79 67.14 61.8 61.5 64.3
03/05/2018 07:11:04 54.34 58.17 62.9 55.7 55.7 54.8 60.08 63.29 67.14 61.8 61.5 64.3
03/05/2018 07:11:05 55.29 56.23 62.9 55.7 55.7 54.8 60.68 61.67 67.14 61.8 61.5 64.3
03/05/2018 07:11:06 54.54 55.64 62.9 55.7 55.7 54.8 60.79 61.06 67.14 61.8 61.5 64.3
03/05/2018 07:11:07 55.56 55.69 62.9 55.7 55.7 54.8 60.9 61.36 67.14 61.8 61.5 64.3
03/05/2018 07:11:08 58.47 58.64 62.9 55.8 55.7 54.8 62.38 62.92 67.14 61.8 61.5 64.3
03/05/2018 07:11:09 54.57 57.03 62.9 55.8 55.7 54.8 60.57 61.53 67.14 61.8 61.5 64.3
03/05/2018 07:11:10 54.74 55.85 62.9 55.8 55.7 54.8 63.54 63.3 67.14 61.9 61.5 64.3
03/05/2018 07:11:11 53.91 55.01 62.9 55.8 55.7 54.8 59.83 62.37 67.14 61.9 61.5 64.3
03/05/2018 07:11:12 54.22 54.45 62.9 55.8 55.7 54.8 61.26 61.17 67.14 61.9 61.5 64.3
03/05/2018 07:11:13 54.59 54.52 62.9 55.8 55.7 54.8 61.96 61.81 67.14 61.9 61.5 64.3
03/05/2018 07:11:14 54.58 54.63 62.9 55.8 55.7 54.8 60.86 61.69 67.14 61.9 61.5 64.3
03/05/2018 07:11:15 54.29 54.59 62.9 55.8 55.7 54.8 60.03 61.26 67.14 61.9 61.5 64.3
03/05/2018 07:11:16 54.24 54.46 62.9 55.8 55.7 54.8 59.72 60.55 67.14 61.9 61.5 64.3
03/05/2018 07:11:17 54.62 54.59 62.9 55.8 55.7 54.8 60.91 60.82 67.14 61.9 61.5 64.3
03/05/2018 07:11:18 54.21 54.48 62.9 55.8 55.7 54.8 59.45 60.63 67.14 61.9 61.5 64.3
03/05/2018 07:11:19 54.14 54.34 62.9 55.8 55.7 54.8 59.28 59.96 67.14 61.9 61.5 64.3
03/05/2018 07:11:20 54.33 54.32 62.9 55.8 55.7 54.8 59.59 59.7 67.14 61.9 61.5 64.3
03/05/2018 07:11:21 54.2 54.34 62.9 55.8 55.7 54.8 59.37 59.64 67.14 61.9 61.5 64.3
03/05/2018 07:11:22 54.33 54.3 62.9 55.8 55.7 54.8 59.55 59.54 67.14 61.9 61.5 64.3
03/05/2018 07:11:23 54.57 54.53 62.9 55.8 55.7 54.8 60.03 59.91 67.14 61.9 61.5 64.3
03/05/2018 07:11:24 54.79 54.7 62.9 55.8 55.7 54.8 60.94 60.59 67.14 61.8 61.5 64.3
03/05/2018 07:11:25 54.23 54.69 62.9 55.8 55.7 54.8 59.37 60.51 67.14 61.8 61.5 64.3
03/05/2018 07:11:26 54.34 54.5 62.9 55.8 55.7 54.9 60.1 60.08 67.14 61.8 61.5 64.3
03/05/2018 07:11:27 54.57 54.62 62.9 55.8 55.7 54.9 60.74 60.77 67.14 61.8 61.5 64.3
03/05/2018 07:11:28 54.04 54.51 62.9 55.8 55.7 54.9 59.45 60.5 67.14 61.8 61.5 64.3
03/05/2018 07:11:29 54.34 54.37 62.9 55.8 55.7 54.9 59.46 59.94 67.14 61.8 61.5 64.3
03/05/2018 07:11:30 54.39 54.39 62.9 55.8 55.7 54.9 60.04 60.25 67.14 61.8 61.5 64.3
03/05/2018 07:11:31 54.4 54.47 62.9 55.8 55.7 54.9 60.64 60.5 66.8 61.8 61.5 64.3
03/05/2018 07:11:32 54.36 54.46 60.55 55.8 55.7 54.9 60.56 60.8 64.79 61.8 61.5 64.3
03/05/2018 07:11:33 54.25 54.37 58.64 55.8 55.7 54.9 59.76 60.43 63.3 61.8 61.5 64.3
03/05/2018 07:11:34 54.28 54.45 58.64 55.8 55.7 54.9 60.07 60.23 63.3 61.8 61.5 64.3
03/05/2018 07:11:35 53.89 54.29 58.64 55.8 55.7 54.9 59.37 60.12 63.3 61.8 61.5 64.3
03/05/2018 07:11:36 54.46 54.4 58.64 55.8 55.7 54.9 60.6 60.4 63.3 61.8 61.5 64.3
03/05/2018 07:11:37 54.57 54.63 58.64 55.8 55.7 54.9 61.02 60.87 63.3 61.8 61.5 64.3
03/05/2018 07:11:38 54.33 54.41 57.03 55.8 55.7 54.9 60.52 60.75 63.3 61.8 61.5 64.3
03/05/2018 07:11:39 54.14 54.43 55.85 55.8 55.7 54.9 59.28 60.6 63.3 61.8 61.5 64.3
03/05/2018 07:11:40 54.62 54.5 55.01 55.8 55.7 54.9 60.36 60.22 62.37 61.8 61.5 64.3
03/05/2018 07:11:41 54.15 54.46 54.7 55.8 55.7 54.9 59.34 60.13 61.81 61.8 61.5 64.3
03/05/2018 07:11:42 53.92 54.3 54.7 55.8 55.7 54.9 58.98 59.64 61.81 61.8 61.5 64.3
03/05/2018 07:11:43 54.33 54.27 54.7 55.8 55.7 54.9 59.24 59.3 61.69 61.8 61.5 64.3
03/05/2018 07:11:44 53.98 54.19 54.7 55.8 55.7 54.9 59.55 59.52 61.26 61.8 61.5 64.3
03/05/2018 07:11:45 54.72 54.58 54.7 55.8 55.7 54.9 61.39 60.91 60.91 61.8 61.5 64.3
03/05/2018 07:11:46 54.37 54.66 54.7 55.8 55.7 54.9 60.66 60.99 60.99 61.8 61.5 64.3
03/05/2018 07:11:47 54.33 54.42 54.7 55.8 55.7 54.9 60.06 60.76 60.99 61.8 61.5 64.3
03/05/2018 07:11:48 54.36 54.48 54.7 55.8 55.7 54.9 60.66 60.79 60.99 61.8 61.5 64.3
03/05/2018 07:11:49 54.8 54.72 54.72 55.8 55.7 54.9 60.44 60.7 60.99 61.8 61.5 64.3
03/05/2018 07:11:50 54.44 54.63 54.72 55.8 55.7 54.9 61.15 60.94 60.99 61.8 61.5 64.3
03/05/2018 07:11:51 54.29 54.5 54.72 55.8 55.7 54.9 60.67 60.95 60.99 61.8 61.5 64.4
03/05/2018 07:11:52 54.45 54.46 54.72 55.8 55.7 54.9 60.69 60.82 60.99 61.7 61.5 64.4
03/05/2018 07:11:53 54.57 54.58 54.72 55.8 55.7 54.9 60.93 61.04 61.04 61.7 61.5 64.4
03/05/2018 07:11:54 54.49 54.65 54.72 55.8 55.7 54.9 61.56 61.54 61.54 61.7 61.5 64.4
03/05/2018 07:11:55 54.87 54.81 54.81 55.8 55.7 54.9 61.92 61.88 61.88 61.7 61.5 64.4
03/05/2018 07:11:56 54.78 54.99 54.99 55.8 55.7 54.9 61.21 62.2 62.2 61.7 61.5 64.4
03/05/2018 07:11:57 54.46 54.74 54.99 55.8 55.7 54.9 59.7 61.26 62.2 61.7 61.5 64.4
03/05/2018 07:11:58 54.3 54.58 54.99 55.8 55.7 54.9 59.64 60.37 62.2 61.7 61.5 64.4
03/05/2018 07:11:59 54.68 54.68 54.99 55.8 55.6 54.9 60.85 60.79 62.2 61.7 61.5 64.4
03/05/2018 07:12:00 54.24 54.57 54.99 55.8 55.5 54.9 59.78 60.45 62.2 61.7 61.4 64.4
03/05/2018 07:12:01 54.26 54.39 54.99 55.8 55.5 54.9 59.42 60.06 62.2 61.7 61.4 64.4
03/05/2018 07:12:02 54.42 54.41 54.99 55.8 55.5 54.9 60.02 60 62.2 61.7 61.4 64.4
03/05/2018 07:12:03 54.8 54.76 54.99 55.8 55.5 54.9 60.8 60.8 62.2 61.7 61.4 64.4
03/05/2018 07:12:04 53.99 54.63 54.99 55.8 55.5 54.9 60.24 60.55 62.2 61.7 61.4 64.4
03/05/2018 07:12:05 54.03 54.26 54.99 55.8 55.5 54.9 60.15 60.43 62.2 61.7 61.4 64.4
03/05/2018 07:12:06 53.92 54.1 54.99 55.8 55.5 54.9 59.69 60.23 62.2 61.7 61.4 64.4
03/05/2018 07:12:07 54.55 54.41 54.99 55.8 55.5 54.9 61.43 60.92 62.2 61.7 61.4 64.4
03/05/2018 07:12:08 54.34 54.47 54.99 55.8 55.5 54.9 61.02 61.1 62.2 61.7 61.4 64.4
03/05/2018 07:12:09 54.07 54.27 54.99 55.8 55.5 54.9 61 61.1 62.2 61.7 61.4 64.4
03/05/2018 07:12:10 53.98 54.15 54.99 55.8 55.5 54.9 60.55 61.05 62.2 61.7 61.4 64.4
03/05/2018 07:12:11 54.88 54.61 54.99 55.8 55.5 54.9 62.14 61.83 62.2 61.7 61.4 64.4
03/05/2018 07:12:12 54.14 54.54 54.99 55.7 55.5 54.9 59.77 61.58 62.2 61.7 61.4 64.4
03/05/2018 07:12:13 54.64 54.54 54.99 55.7 55.5 54.9 61.3 61.31 62.2 61.7 61.4 64.4
03/05/2018 07:12:14 54.75 54.75 54.99 55.7 55.5 54.9 61.3 61.42 62.2 61.7 61.4 64.4
03/05/2018 07:12:15 54.77 54.88 54.99 55.7 55.5 54.9 60.68 61.43 62.2 61.7 61.4 64.4
03/05/2018 07:12:16 54.67 54.83 54.99 55.7 55.5 54.9 61.51 61.51 62.2 61.7 61.4 64.4
03/05/2018 07:12:17 54.83 54.92 54.99 55.7 55.5 54.9 61.69 61.84 62.2 61.7 61.4 64.4
03/05/2018 07:12:18 55.27 55.26 55.26 55.7 55.5 54.9 62.99 62.86 62.86 61.7 61.4 64.4
03/05/2018 07:12:19 54.23 55.26 55.26 55.7 55.5 54.9 60.61 62.83 62.86 61.7 61.4 64.4
03/05/2018 07:12:20 54.95 54.96 55.26 55.7 55.5 54.9 61.84 62.14 62.86 61.7 61.4 64.4
03/05/2018 07:12:21 54.43 54.88 55.26 55.7 55.3 54.9 60.57 61.72 62.86 61.7 61.3 64.4
03/05/2018 07:12:22 54.3 54.59 55.26 55.7 55.3 54.9 61.15 61.18 62.86 61.7 61.3 64.4
03/05/2018 07:12:23 54.57 54.56 55.26 55.7 55.3 54.9 60.1 61.06 62.86 61.7 61.3 64.4
03/05/2018 07:12:24 54.41 54.56 55.26 55.7 55.3 54.9 60.32 60.58 62.86 61.7 61.3 64.4
03/05/2018 07:12:25 54.21 54.42 55.26 55.7 55.3 54.9 60.04 60.39 62.86 61.7 61.3 64.4
03/05/2018 07:12:26 54.2 54.31 55.26 55.7 55.3 54.9 59.78 60.23 62.86 61.7 61.3 64.4
03/05/2018 07:12:27 53.98 54.27 55.26 55.7 55.3 54.9 59.89 60.1 62.86 61.7 61.3 64.4
03/05/2018 07:12:28 54.48 54.39 55.26 55.7 55.3 54.9 61.3 61.04 62.86 61.7 61.3 64.4
03/05/2018 07:12:29 54.26 54.38 55.26 55.7 55.3 54.9 59.87 60.72 62.86 61.7 61.3 64.4
03/05/2018 07:12:30 54.37 54.39 55.26 55.7 55.3 54.9 59.78 60.21 62.86 61.7 61.3 64.4
03/05/2018 07:12:31 54.31 54.42 55.26 55.7 55.3 54.9 59.54 59.97 62.86 61.7 61.3 64.4
03/05/2018 07:12:32 54.33 54.38 55.26 55.7 55.3 54.9 59.52 59.74 62.86 61.7 61.3 64.4
03/05/2018 07:12:33 54.18 54.35 55.26 55.7 55.3 54.9 59.46 59.7 62.86 61.7 61.3 64.4
03/05/2018 07:12:34 54.32 54.35 55.26 55.7 55.3 54.9 59.39 59.65 62.86 61.7 61.3 64.4
03/05/2018 07:12:35 54.35 54.43 55.26 55.7 55.3 54.9 60.02 59.82 62.86 61.7 61.3 64.4
03/05/2018 07:12:36 54.19 54.42 55.26 55.7 55.3 54.9 59.74 60.06 62.86 61.7 61.3 64.4
03/05/2018 07:12:37 54.4 54.35 55.26 55.7 55.3 54.9 59.66 59.76 62.86 61.7 61.3 64.4
03/05/2018 07:12:38 54.34 54.46 55.26 55.7 55.3 54.9 59.64 59.7 62.86 61.7 61.3 64.4
03/05/2018 07:12:39 53.82 54.35 55.26 55.7 55.3 54.9 59.17 59.7 62.86 61.7 61.3 64.4
03/05/2018 07:12:40 54.02 54.04 55.26 55.7 55.3 54.9 59.13 59.34 62.86 61.7 61.3 64.4
03/05/2018 07:12:41 54.27 54.21 55.26 55.7 55.3 54.9 58.91 59.3 62.86 61.7 61.3 64.4
03/05/2018 07:12:42 54.07 54.24 55.26 55.7 55.3 54.9 59.04 59.22 62.86 61.7 61.3 64.4
03/05/2018 07:12:43 54.15 54.18 55.26 55.7 55.3 54.9 58.92 59.16 62.86 61.7 61.3 64.4
03/05/2018 07:12:44 54.33 54.28 55.26 55.7 55.3 54.9 59.36 59.2 62.86 61.7 61.3 64.4
03/05/2018 07:12:45 54.27 54.32 55.26 55.7 55.3 54.9 59.27 59.27 62.86 61.7 61.3 64.4
03/05/2018 07:12:46 54.28 54.36 55.26 55.7 55.3 54.9 59.57 59.63 62.86 61.7 61.3 64.4
03/05/2018 07:12:47 54.41 54.42 55.26 55.7 55.3 54.9 59.53 59.53 62.86 61.7 61.3 64.4
03/05/2018 07:12:48 54.51 54.49 55.26 55.7 55.3 54.9 60.94 60.76 62.83 61.7 61.3 64.4
03/05/2018 07:12:49 54.02 54.47 54.96 55.6 55.3 54.9 59.2 60.68 62.14 61.7 61.3 64.4
03/05/2018 07:12:50 54.09 54.22 54.88 55.6 55.3 54.9 59.26 59.93 61.72 61.6 61.3 64.4
03/05/2018 07:12:51 54.19 54.26 54.59 55.6 55.3 54.9 59.55 59.72 61.18 61.6 61.3 64.4
03/05/2018 07:12:52 53.99 54.16 54.56 55.6 55.3 54.9 59.11 59.47 61.06 61.6 61.3 64.4
03/05/2018 07:12:53 53.83 54.11 54.56 55.6 55.3 54.9 58.6 59.31 61.04 61.6 61.3 64.4
03/05/2018 07:12:54 54.06 54.04 54.49 55.6 55.3 54.9 58.66 58.84 61.04 61.6 61.3 64.4
03/05/2018 07:12:55 54.9 54.61 54.61 55.6 55.3 54.9 60.87 60.42 61.04 61.6 61.3 64.4
03/05/2018 07:12:56 54.51 54.65 54.65 55.6 55.3 54.9 59.85 60.41 61.04 61.6 61.3 64.4
03/05/2018 07:12:57 54.37 54.44 54.65 55.6 55.3 54.9 59.21 59.78 61.04 61.6 61.3 64.4
03/05/2018 07:12:58 54.19 54.4 54.65 55.6 55.3 54.9 59.09 59.38 60.76 61.6 61.3 64.4
03/05/2018 07:12:59 54.35 54.4 54.65 55.6 55.3 54.9 59.8 59.79 60.76 61.6 61.3 64.4
03/05/2018 07:13:00 53.95 54.35 54.65 55.6 55.3 55 59.25 59.6 60.76 61.6 61.3 64.4
03/05/2018 07:13:01 54.01 54.16 54.65 55.6 55.3 55 58.8 59.37 60.76 61.6 61.3 64.4
03/05/2018 07:13:02 54.51 54.37 54.65 55.6 55.3 55 59.52 59.51 60.76 61.6 61.3 64.4
03/05/2018 07:13:03 54.61 54.57 54.65 55.6 55.3 55 61.43 60.79 60.79 61.6 61.3 64.4
03/05/2018 07:13:04 54.21 54.47 54.65 55.6 55.3 55 60.42 60.8 60.8 61.6 61.3 64.4
03/05/2018 07:13:05 54.43 54.45 54.65 55.6 55.3 55 60.28 60.62 60.8 61.6 61.3 64.4
03/05/2018 07:13:06 54.35 54.49 54.65 55.6 55.3 55 59.92 60.5 60.8 61.6 61.3 64.4
03/05/2018 07:13:07 54.02 54.4 54.65 55.6 55.3 55 59.36 60.06 60.8 61.6 61.3 64.4
03/05/2018 07:13:08 54.1 54.17 54.65 55.6 55.3 55 59.46 59.65 60.8 61.6 61.3 64.4
03/05/2018 07:13:09 54.83 54.69 54.69 55.6 55.3 55 60.57 60.42 60.8 61.6 61.3 64.4
03/05/2018 07:13:10 54.05 54.5 54.69 55.6 55.3 55 59.54 60 60.8 61.6 61.3 64.4
03/05/2018 07:13:11 54.09 54.28 54.69 55.6 55.3 55 59.24 59.84 60.8 61.6 61.3 64.4
03/05/2018 07:13:12 54.21 54.27 54.69 55.6 55.3 55 59.75 59.79 60.8 61.6 61.3 64.4
03/05/2018 07:13:13 54.44 54.43 54.69 55.6 55.3 55 60.1 60.13 60.8 61.6 61.3 64.4
03/05/2018 07:13:14 54.13 54.5 54.69 55.6 55.3 55 59.57 60.19 60.8 61.6 61.3 64.4
03/05/2018 07:13:15 53.82 54.22 54.69 55.6 55.3 55 58.86 59.72 60.8 61.6 61.3 64.4
03/05/2018 07:13:16 54.37 54.3 54.69 55.6 55.3 55 60.71 60.42 60.8 61.6 61.3 64.4
03/05/2018 07:13:17 54.35 54.38 54.69 55.6 55.3 55 60.27 60.52 60.8 61.6 61.3 64.4
03/05/2018 07:13:18 54.55 54.52 54.69 55.6 55.3 55 61.5 61.17 61.17 61.6 61.3 64.4
03/05/2018 07:13:19 54.71 54.71 54.71 55.6 55.3 55 61.63 61.55 61.55 61.6 61.3 64.4
03/05/2018 07:13:20 54.63 54.7 54.71 55.6 55.3 55 61.27 61.58 61.58 61.6 61.3 64.4
03/05/2018 07:13:21 54.22 54.64 54.71 55.6 55.3 55 60.38 61.32 61.58 61.6 61.3 64.4
03/05/2018 07:13:22 54.48 54.5 54.71 55.6 55.3 55 60.56 60.81 61.58 61.6 61.3 64.4
03/05/2018 07:13:23 54.4 54.56 54.71 55.6 55.3 55 60.51 60.88 61.58 61.6 61.3 64.4
03/05/2018 07:13:24 54.5 54.51 54.71 55.6 55.3 55 60.46 60.6 61.58 61.5 61.3 64.4
03/05/2018 07:13:25 54.29 54.56 54.71 55.6 55.3 55 60.1 60.63 61.58 61.5 61.3 64.4
03/05/2018 07:13:26 54.43 54.51 54.71 55.6 55.3 55 60.48 60.65 61.58 61.5 61.3 64.4
03/05/2018 07:13:27 54.45 54.58 54.71 55.6 55.3 55 60.5 60.69 61.58 61.5 61.3 64.4
03/05/2018 07:13:28 54.19 54.45 54.71 55.6 55.3 55 60.44 60.66 61.58 61.5 61.3 64.4
03/05/2018 07:13:29 54.33 54.38 54.71 55.6 55.3 55 59.86 60.37 61.58 61.4 61.3 64.4
03/05/2018 07:13:30 54.77 54.6 54.71 55.4 55.3 55 62.36 61.57 61.58 61.3 61.3 64.4
03/05/2018 07:13:31 54.15 54.53 54.71 55.4 55.3 55 60.02 61.61 61.61 61.1 61.3 64.4
03/05/2018 07:13:32 54.27 54.36 54.71 55.4 55.3 55 59.85 60.54 61.61 61.1 61.3 64.4
03/05/2018 07:13:33 54.69 54.66 54.71 55.4 55.3 55 60.8 60.79 61.61 61.1 61.3 64.4
03/05/2018 07:13:34 54.2 54.57 54.71 55.4 55.3 55 59.73 60.67 61.61 61.1 61.3 64.4
03/05/2018 07:13:35 54.17 54.35 54.71 55.4 55.3 55 59.57 60.19 61.61 61.1 61.3 64.4
03/05/2018 07:13:36 53.93 54.28 54.71 55.4 55.3 55 59.66 59.86 61.61 61.1 61.3 64.4
03/05/2018 07:13:37 54.15 54.16 54.71 55.4 55.3 55 59.28 59.78 61.61 61.1 61.3 64.4
03/05/2018 07:13:38 54.05 54.17 54.71 55.4 55.3 55 59.55 59.69 61.61 61.1 61.3 64.4
03/05/2018 07:13:39 54.31 54.26 54.71 55.4 55.3 55 59.56 59.63 61.61 61.1 61.3 64.4
03/05/2018 07:13:40 54.23 54.32 54.71 55.4 55.3 55 59.28 59.57 61.61 61.1 61.3 64.4
03/05/2018 07:13:41 54.37 54.34 54.71 55.4 55.3 55 59.42 59.54 61.61 61.1 61.3 64.4
03/05/2018 07:13:42 54.06 54.34 54.71 55.4 55.3 55 59.08 59.41 61.61 61.1 61.3 64.4
03/05/2018 07:13:43 54.49 54.39 54.71 55.4 55.3 55 60.09 59.84 61.61 61.1 61.3 64.4
03/05/2018 07:13:44 54.29 54.47 54.71 55.4 55.3 55 59.5 59.84 61.61 61.1 61.3 64.4
03/05/2018 07:13:45 54.29 54.36 54.71 55.4 55.3 55 59.63 59.79 61.61 61.1 61.3 64.4
03/05/2018 07:13:46 54.27 54.31 54.71 55.4 55.3 55 59.79 59.8 61.61 61.1 61.3 64.4
03/05/2018 07:13:47 54.16 54.32 54.71 55.4 55.3 55 59.21 59.79 61.61 61.1 61.3 64.4
03/05/2018 07:13:48 54.2 54.31 54.71 55.4 55.3 55 59.43 59.57 61.61 61.1 61.3 64.4
03/05/2018 07:13:49 54.25 54.28 54.7 55.4 55.3 55 59.42 59.59 61.61 61.1 61.3 64.4
03/05/2018 07:13:50 54.07 54.29 54.66 55.4 55.3 55 59.43 59.52 61.61 60.9 61.3 64.4
03/05/2018 07:13:51 54.25 54.23 54.66 55.3 55.3 55 59.1 59.41 61.61 60.8 61.3 64.4
03/05/2018 07:13:52 54.1 54.23 54.66 55.3 55.3 55 59.27 59.44 61.61 60.7 61.3 64.4
03/05/2018 07:13:53 54.42 54.41 54.66 55.3 55.3 55 59.51 59.45 61.61 60.7 61.3 64.4
03/05/2018 07:13:54 54.11 54.28 54.66 54.7 55.3 55 59.26 59.46 61.61 60.4 61.3 64.4
03/05/2018 07:13:55 54.02 54.2 54.66 54.7 55.3 55 59.39 59.52 61.61 60.4 61.3 64.4
03/05/2018 07:13:56 54.35 54.28 54.66 54.7 55.3 55 59.68 59.61 61.61 60.4 61.3 64.4
03/05/2018 07:13:57 54.49 54.46 54.66 54.7 55.3 55 60.57 60.32 61.61 60.4 61.3 64.4
03/05/2018 07:13:58 54.11 54.47 54.66 54.7 55.3 55 59.79 60.35 61.61 60.4 61.3 64.4
03/05/2018 07:13:59 53.99 54.2 54.66 54.7 55.3 55 59.52 59.99 61.61 60.4 61.3 64.4
03/05/2018 07:14:00 54.24 54.3 54.66 54.7 55.3 55 59.92 60.03 61.61 60.4 61.3 64.4
03/05/2018 07:14:01 54.12 54.23 54.66 54.7 55.3 55 60.04 60.01 60.79 60.4 61.3 64.4
03/05/2018 07:14:02 54.37 54.37 54.66 54.7 55.3 55 60.4 60.44 60.79 60.4 61.3 64.4
03/05/2018 07:14:03 54.18 54.36 54.57 54.7 55.3 55 60.29 60.42 60.67 60.4 61.3 64.4
03/05/2018 07:14:04 54.41 54.38 54.47 54.7 55.3 55 60.94 60.94 60.94 60.4 61.3 64.4
03/05/2018 07:14:05 60.93 60.64 60.64 54.8 55.3 55 63.61 63.41 63.41 60.4 61.3 64.4
03/05/2018 07:14:06 56.05 58.99 60.64 54.8 55.3 55 68.78 68.28 68.28 60.5 61.3 64.4
03/05/2018 07:14:07 54.3 57.56 60.64 54.8 55.3 55 60 67.98 68.28 60.5 61.3 64.4
03/05/2018 07:14:08 54.06 55.82 60.64 54.8 55.3 55 59.91 64.75 68.28 60.5 61.3 64.4
03/05/2018 07:14:09 54.16 54.83 60.64 54.8 55.3 55 59.99 62.37 68.28 60.5 61.3 64.4
03/05/2018 07:14:10 54.15 54.43 60.64 54.8 55.3 55 60.13 61.19 68.28 60.5 61.3 64.4
03/05/2018 07:14:11 55.59 55.31 60.64 54.8 55.3 55 61.88 61.51 68.28 60.5 61.3 64.4
03/05/2018 07:14:12 54.59 55.12 60.64 54.8 55.3 55 60.93 61.61 68.28 60.5 61.3 64.4
03/05/2018 07:14:13 54.08 54.83 60.64 54.8 55.3 55 60.04 61.19 68.28 60.5 61.3 64.4
03/05/2018 07:14:14 54.31 54.43 60.64 54.8 55.3 55 59.72 60.46 68.28 60.5 61.3 64.4
03/05/2018 07:14:15 54.47 54.61 60.64 54.8 55.3 55 60.66 60.48 68.28 60.5 61.3 64.4
03/05/2018 07:14:16 54.04 54.38 60.64 54.8 55.3 55 60.49 60.59 68.28 60.5 61.3 64.4
03/05/2018 07:14:17 54.39 54.37 60.64 54.8 55.3 55 62.96 62.24 68.28 60.5 61.3 64.4
03/05/2018 07:14:18 55.14 55.01 60.64 54.8 55.3 55 62.44 62.49 68.28 60.5 61.3 64.4
03/05/2018 07:14:19 54.23 54.67 60.64 54.8 55.3 55 62.13 62.38 68.28 60.6 61.3 64.4
03/05/2018 07:14:20 57.01 56.73 60.64 54.8 55.3 55 62.02 62.89 68.28 60.6 61.3 64.4
03/05/2018 07:14:21 54.24 55.9 60.64 54.8 55.3 55 59.98 61.96 68.28 60.6 61.3 64.4
03/05/2018 07:14:22 54.13 54.95 60.64 54.8 55.3 55 59.47 60.94 68.28 60.6 61.3 64.4
03/05/2018 07:14:23 54.18 54.5 60.64 54.8 55.3 55 60.12 60.14 68.28 60.6 61.3 64.4
03/05/2018 07:14:24 54.3 54.43 60.64 54.8 55.3 55 60.52 60.46 68.28 60.6 61.3 64.4
03/05/2018 07:14:25 54.29 54.38 60.64 54.8 55.3 55 60.7 60.67 68.28 60.6 61.3 64.4
03/05/2018 07:14:26 54.28 54.38 60.64 54.8 55.3 55 60.86 60.92 68.28 60.6 61.3 64.4
03/05/2018 07:14:27 53.84 54.27 60.64 54.8 55.3 55 59.94 60.8 68.28 60.6 61.3 64.4
03/05/2018 07:14:28 54.93 54.69 60.64 54.8 55.3 55 61.19 60.9 68.28 60.6 61.3 64.4
03/05/2018 07:14:29 54.29 54.54 60.64 54.8 55.3 55 60.67 60.96 68.28 60.6 61.3 64.4
03/05/2018 07:14:30 54.05 54.4 60.64 54.8 55.3 55 62.86 62.56 68.28 60.6 61.3 64.4
03/05/2018 07:14:31 54.9 54.79 60.64 54.8 55.3 55 61.84 62.75 68.28 60.6 61.3 64.4
03/05/2018 07:14:32 54.17 54.66 60.64 54.8 55.3 55.1 60.04 62.03 68.28 60.6 61.3 64.4
03/05/2018 07:14:33 54.02 54.36 60.64 54.8 55.3 55.1 60.6 61.05 68.28 60.6 61.3 64.4
03/05/2018 07:14:34 55.48 55.3 60.64 54.8 55.3 55.1 60.57 60.74 68.28 60.6 61.3 64.4
03/05/2018 07:14:35 56.45 56.03 58.99 54.8 55.3 55.1 63.55 62.96 68.28 60.6 61.3 64.4
03/05/2018 07:14:36 67.24 66.98 66.98 55 55.4 55.1 67.87 67.36 67.98 60.7 61.3 64.4
03/05/2018 07:14:37 54.51 63.74 66.98 55 55.4 55.1 61.4 65.81 67.36 60.7 61.3 64.4
03/05/2018 07:14:38 53.98 60.25 66.98 55 55.4 55.1 60.15 63.47 67.36 60.7 61.3 64.4
03/05/2018 07:14:39 54.05 57.45 66.98 55 55.4 55.1 59.81 61.71 67.36 60.7 61.3 64.4
03/05/2018 07:14:40 54.82 55.68 66.98 55 55.4 55.1 62.02 61.89 67.36 60.7 61.3 64.4
03/05/2018 07:14:41 55.08 55.32 66.98 55 55.4 55.1 63.48 62.89 67.36 60.7 61.3 64.4
03/05/2018 07:14:42 55.18 55.27 66.98 55 55.4 55.1 63.56 63.47 67.36 60.7 61.3 64.4
03/05/2018 07:14:43 55.01 55.27 66.98 55 55.4 55.1 62.58 63.41 67.36 60.7 61.3 64.4
03/05/2018 07:14:44 54.04 55.1 66.98 55 55.4 55.1 60.21 62.97 67.36 60.7 61.3 64.4
03/05/2018 07:14:45 54.51 54.62 66.98 55 55.4 55.1 60.87 61.47 67.36 60.7 61.3 64.4
03/05/2018 07:14:46 54.35 54.54 66.98 55 55.4 55.1 61.89 61.9 67.36 60.7 61.3 64.4
03/05/2018 07:14:47 54.52 54.62 66.98 55.1 55.4 55.1 62.27 62.38 67.36 60.8 61.3 64.4
03/05/2018 07:14:48 54.4 54.52 66.98 55.1 55.4 55.1 61.57 61.95 67.36 60.8 61.3 64.4
03/05/2018 07:14:49 54.68 54.77 66.98 55.1 55.4 55.1 61.75 62.42 67.36 60.8 61.3 64.4
03/05/2018 07:14:50 54.33 54.62 66.98 55.1 55.4 55.1 61.13 61.78 67.36 60.8 61.3 64.4
03/05/2018 07:14:51 54.86 54.79 66.98 55.1 55.4 55.1 61.88 61.97 67.36 60.8 61.3 64.4
03/05/2018 07:14:52 54.2 54.77 66.98 55.1 55.4 55.1 62.08 62.17 67.36 60.8 61.3 64.4
03/05/2018 07:14:53 55.02 54.88 66.98 55.1 55.4 55.1 63.65 63.3 67.36 60.8 61.3 64.4
03/05/2018 07:14:54 54.69 54.84 66.98 55 55.4 55.1 63.07 63.23 67.36 60.8 61.3 64.4
03/05/2018 07:14:55 54.59 55.01 66.98 55 55.4 55.1 63.49 63.56 67.36 60.8 61.3 64.4
03/05/2018 07:14:56 54.92 54.84 66.98 55 55.4 55.1 64.55 64.18 67.36 60.8 61.3 64.4
03/05/2018 07:14:57 54.94 54.95 66.98 55 55.3 55.1 67.15 66.31 67.36 60.9 61.3 64.5
03/05/2018 07:14:58 55.38 55.29 66.98 55 55.3 55.1 66.2 66.67 67.36 60.9 61.3 64.5
03/05/2018 07:14:59 55.06 55.4 66.98 55 55.3 55.1 63.69 66.09 67.36 60.9 61.3 64.5
03/05/2018 07:15:00 54.53 55.09 66.98 55 55.3 55.1 65.22 65.04 67.36 60.9 61.3 64.5
03/05/2018 07:15:01 54.99 55.04 66.98 55 55.3 55.1 67.09 66.82 67.36 61 61.3 64.5
03/05/2018 07:15:02 55.16 55.13 66.98 55 55.3 55.1 69.29 68.94 68.94 61.1 61.4 64.5
03/05/2018 07:15:03 54.74 55.16 66.98 55 55.3 55.1 63.91 67.77 68.94 61.1 61.4 64.5
03/05/2018 07:15:04 54.29 54.84 66.98 55 55.3 55.1 65.65 66.02 68.94 61.1 61.4 64.5
03/05/2018 07:15:05 54.7 54.69 66.98 55 55.3 55.1 63.89 65.84 68.94 61.1 61.4 64.5
03/05/2018 07:15:06 54.55 54.72 63.74 55 55.3 55.1 64.56 65.18 68.94 61.1 61.4 64.5
03/05/2018 07:15:07 54.09 54.49 60.25 55 55.3 55.1 60.94 64.23 68.94 61.1 61.4 64.5
03/05/2018 07:15:08 54.79 54.63 57.45 55 55.3 55.1 62.21 62.6 68.94 61.1 61.4 64.5
03/05/2018 07:15:09 54.5 54.69 55.68 55 55.3 55.1 61.69 62.28 68.94 61.1 61.4 64.5
03/05/2018 07:15:10 54.59 54.67 55.4 55 55.3 55.1 61.86 62.07 68.94 61.1 61.4 64.5
03/05/2018 07:15:11 55.26 55.02 55.4 55 55.3 55.1 63.21 62.94 68.94 61.1 61.4 64.5
03/05/2018 07:15:12 54.52 55.09 55.4 55 55.3 55.1 60.61 62.79 68.94 61.1 61.4 64.5
03/05/2018 07:15:13 54.29 54.66 55.4 55 55.3 55.1 60.1 61.3 68.94 61.1 61.4 64.5
03/05/2018 07:15:14 54.28 54.45 55.4 55 55.3 55.1 60.15 60.67 68.94 61.1 61.4 64.5
03/05/2018 07:15:15 54.53 54.53 55.4 55 55.3 55.1 60.24 60.37 68.94 61.1 61.4 64.5
03/05/2018 07:15:16 55.26 54.99 55.4 55 55.3 55.1 62.64 61.95 68.94 61.2 61.4 64.5
03/05/2018 07:15:17 54.35 54.96 55.4 55 55.3 55.1 60.78 61.89 68.94 61.2 61.4 64.5
03/05/2018 07:15:18 54.11 54.58 55.4 55 55.3 55.1 59.72 61.12 68.94 61.1 61.4 64.5
03/05/2018 07:15:19 54.1 54.36 55.4 54.9 55.3 55.1 60.09 60.33 68.94 61.1 61.4 64.5
03/05/2018 07:15:20 54.16 54.2 55.4 54.9 55.3 55.1 60.57 60.45 68.94 61.1 61.4 64.5
03/05/2018 07:15:21 54.27 54.26 55.4 54.9 55.3 55.1 60.04 60.59 68.94 61.1 61.4 64.5
03/05/2018 07:15:22 54.36 54.41 55.4 54.9 55.3 55.1 60.19 60.65 68.94 61.1 61.4 64.5
03/05/2018 07:15:23 54.32 54.39 55.4 54.9 55.3 55.1 60.24 60.32 68.94 61.1 61.4 64.5
03/05/2018 07:15:24 54.26 54.35 55.4 54.9 55.3 55.1 60.33 60.41 68.94 61.1 61.4 64.5
03/05/2018 07:15:25 54.02 54.28 55.4 54.9 55.2 55.1 59.87 60.57 68.94 61.1 61.3 64.5
03/05/2018 07:15:26 54.11 54.22 55.4 54.9 55.2 55.1 59.36 59.96 68.94 61.1 61.3 64.5
03/05/2018 07:15:27 54.2 54.18 55.4 54.9 55.2 55.1 60.01 59.96 68.94 61.1 61.3 64.5
03/05/2018 07:15:28 54.13 54.18 55.4 54.9 55.2 55.1 60.67 60.46 68.94 61.1 61.3 64.5
03/05/2018 07:15:29 54.46 54.41 55.16 54.9 55.2 55.1 60.5 60.69 68.94 61.1 61.3 64.5
03/05/2018 07:15:30 54.24 54.38 55.16 54.9 55.2 55.1 59.97 60.37 68.94 61.1 61.3 64.5
03/05/2018 07:15:31 54.26 54.36 55.16 54.9 55.2 55.1 59.75 60.16 68.94 61.1 61.3 64.5
03/05/2018 07:15:32 54.2 54.3 55.16 54.9 55.2 55.1 60 60 67.77 61.1 61.3 64.5
03/05/2018 07:15:33 54.72 54.59 55.09 54.9 55.2 55.1 61.28 60.96 66.02 61.1 61.3 64.5
03/05/2018 07:15:34 54.11 54.55 55.09 54.9 55.2 55.1 59.4 60.88 65.84 61.1 61.3 64.5
03/05/2018 07:15:35 54.52 54.55 55.09 54.9 55.2 55.1 59.36 60.05 65.18 61.1 61.3 64.5
03/05/2018 07:15:36 54.19 54.41 55.09 54.9 55.2 55.1 60.19 60.17 64.23 61.1 61.3 64.5
03/05/2018 07:15:37 54.26 54.28 55.09 54.9 55.2 55.1 60.07 60.06 62.94 61.1 61.3 64.5
03/05/2018 07:15:38 54.08 54.27 55.09 54.9 55.2 55.1 59.52 60 62.94 61.1 61.3 64.5
03/05/2018 07:15:39 54.72 54.57 55.09 54.9 55.2 55.1 59.97 60.15 62.94 61.1 61.3 64.5
03/05/2018 07:15:40 53.85 54.43 55.09 54.9 55.2 55.1 59.07 59.82 62.94 61.1 61.3 64.5
03/05/2018 07:15:41 54.6 54.48 55.09 54.9 55.2 55.1 60.87 60.66 62.79 61.1 61.3 64.5
03/05/2018 07:15:42 54.46 54.48 54.99 54.9 55.2 55.1 59.5 60.34 61.95 61.1 61.3 64.5
03/05/2018 07:15:43 54.23 54.44 54.99 54.9 55.2 55.1 58.96 59.77 61.95 61.1 61.3 64.5
03/05/2018 07:15:44 53.78 54.29 54.99 54.9 55.2 55.1 59.51 59.52 61.95 61.1 61.3 64.5
03/05/2018 07:15:45 54.04 54.07 54.99 54.9 55.2 55.1 59.29 59.54 61.95 61.1 61.3 64.5
03/05/2018 07:15:46 54.22 54.19 54.96 54.9 55.2 55.1 59.69 59.67 61.89 61.1 61.3 64.5
03/05/2018 07:15:47 54.32 54.3 54.59 54.9 55.2 55.1 59.9 59.87 61.12 61.1 61.3 64.5
03/05/2018 07:15:48 55.05 54.83 54.83 54.9 55.2 55.2 61.18 60.88 60.96 61.1 61.3 64.5
03/05/2018 07:15:49 54.54 54.86 54.86 54.9 55.2 55.2 60.36 60.95 60.96 61.1 61.3 64.5
03/05/2018 07:15:50 53.99 54.67 54.86 54.9 55.2 55.2 59.05 60.63 60.96 61.1 61.3 64.5
03/05/2018 07:15:51 54.57 54.57 54.86 54.9 55.2 55.2 60.24 60.28 60.96 61.1 61.3 64.5
03/05/2018 07:15:52 54.65 54.64 54.86 54.9 55.2 55.2 60.75 60.65 60.96 61.1 61.3 64.5
03/05/2018 07:15:53 53.88 54.65 54.86 54.9 55.2 55.2 59.36 60.51 60.96 61.1 61.3 64.5
03/05/2018 07:15:54 54.35 54.31 54.86 54.9 55.2 55.2 60.52 60.38 60.96 61.1 61.3 64.5
03/05/2018 07:15:55 54.09 54.28 54.86 54.9 55.2 55.2 60.07 60.48 60.96 61.1 61.3 64.5
03/05/2018 07:15:56 54.66 54.69 54.86 54.9 55.2 55.2 61.52 61.5 61.5 61.1 61.3 64.5
03/05/2018 07:15:57 54.68 54.74 54.86 54.9 55.2 55.2 60.56 61.27 61.5 61.1 61.3 64.5
03/05/2018 07:15:58 54.11 54.58 54.86 54.9 55.2 55.2 59.32 60.61 61.5 61.1 61.3 64.5
03/05/2018 07:15:59 54.2 54.31 54.86 54.9 55.2 55.2 59.85 60.01 61.5 61.1 61.3 64.5
03/05/2018 07:16:00 54.15 54.44 54.86 54.9 55.2 55.2 59.59 60.21 61.5 61.1 61.3 64.5
03/05/2018 07:16:01 54.12 54.2 54.86 54.8 55 55.2 60.14 60.02 61.5 61 61.2 64.5
03/05/2018 07:16:02 54.37 54.37 54.86 54.7 55 55.2 60.56 60.57 61.5 61 61.2 64.5
03/05/2018 07:16:03 54.28 54.44 54.86 54.7 55 55.2 59.16 60.54 61.5 61 61.2 64.5
03/05/2018 07:16:04 54.64 54.7 54.86 54.7 55 55.2 60.52 60.49 61.5 61 61.2 64.5
03/05/2018 07:16:05 54.22 54.44 54.86 54.7 55 55.2 58.76 60.18 61.5 61 61.2 64.5
03/05/2018 07:16:06 54.42 54.42 54.86 54.7 55 55.2 59.59 59.58 61.5 61 61.2 64.5
03/05/2018 07:16:07 54.25 54.42 54.86 54.7 55 55.2 59.42 59.62 61.5 61 61.2 64.5
03/05/2018 07:16:08 54.21 54.41 54.86 54.7 55 55.2 60.04 60.07 61.5 61 61.2 64.5
03/05/2018 07:16:09 54.67 54.65 54.86 54.7 55 55.2 60.22 60.19 61.5 61 61.2 64.5
03/05/2018 07:16:10 53.95 54.44 54.86 54.7 55 55.2 59.02 59.93 61.5 61 61.2 64.5
03/05/2018 07:16:11 54.28 54.38 54.86 54.7 55 55.2 59.59 59.61 61.5 61 61.2 64.5
03/05/2018 07:16:12 54.66 54.63 54.86 54.7 55 55.2 59.59 59.73 61.5 61 61.2 64.5
03/05/2018 07:16:13 54.4 54.61 54.86 54.7 55 55.2 60.48 60.32 61.5 61 61.2 64.5
03/05/2018 07:16:14 54.26 54.46 54.86 54.7 55 55.2 59.67 60.27 61.5 61 61.2 64.5
03/05/2018 07:16:15 54.49 54.43 54.86 54.7 55 55.2 60.81 60.58 61.5 61 61.2 64.5
03/05/2018 07:16:16 54.52 54.57 54.86 54.7 55 55.2 60.39 60.56 61.5 61 61.2 64.5
03/05/2018 07:16:17 54.47 54.65 54.86 54.7 55 55.2 59.87 60.68 61.5 61 61.2 64.5
03/05/2018 07:16:18 54.12 54.49 54.86 54.7 55 55.2 59.03 60.07 61.5 61 61.2 64.5
03/05/2018 07:16:19 54.33 54.35 54.74 54.7 55 55.2 59.62 59.65 61.5 61 61.2 64.5
03/05/2018 07:16:20 54.19 54.38 54.74 54.7 55 55.2 59.38 59.66 61.5 61 61.2 64.5
03/05/2018 07:16:21 54.39 54.38 54.74 54.7 55 55.2 59.69 59.71 61.5 61 61.2 64.5
03/05/2018 07:16:22 54.13 54.36 54.74 54.7 55 55.2 59.02 59.62 61.5 61 61.2 64.5
03/05/2018 07:16:23 54.33 54.34 54.74 54.7 55 55.2 59.39 59.46 61.5 61 61.2 64.5
03/05/2018 07:16:24 54.37 54.43 54.74 54.7 55 55.2 60.07 59.98 61.5 61 61.2 64.5
03/05/2018 07:16:25 54.28 54.35 54.74 54.7 55 55.2 59.48 59.77 61.5 61 61.2 64.5
03/05/2018 07:16:26 54.31 54.39 54.74 54.7 55 55.2 59.21 59.68 61.27 61 61.2 64.5
03/05/2018 07:16:27 54.58 54.55 54.7 54.7 55 55.2 60.1 59.94 60.68 61 61.2 64.5
03/05/2018 07:16:28 54.27 54.55 54.7 54.7 55 55.2 59.51 60.08 60.68 61 61.2 64.5
03/05/2018 07:16:29 54.14 54.33 54.7 54.7 55 55.2 59.34 59.7 60.68 61 61.2 64.5
03/05/2018 07:16:30 54.31 54.32 54.7 54.7 55 55.2 59.39 59.55 60.68 61 61.2 64.5
03/05/2018 07:16:31 54.33 54.38 54.7 54.7 55 55.2 59.9 59.76 60.68 60.9 61.2 64.5
03/05/2018 07:16:32 54.13 54.33 54.7 54.7 55 55.2 59.88 59.94 60.68 60.9 61.2 64.5
03/05/2018 07:16:33 53.98 54.21 54.7 54.7 55 55.2 60.66 60.5 60.68 60.9 61.2 64.5
03/05/2018 07:16:34 54.64 54.5 54.65 54.7 55 55.2 60.35 60.62 60.68 61 61.2 64.5
03/05/2018 07:16:35 54.25 54.51 54.65 54.7 55 55.2 59.8 60.5 60.68 61 61.2 64.5
03/05/2018 07:16:36 54.19 54.42 54.65 54.7 55 55.2 59.88 60.13 60.68 60.9 61.2 64.5
03/05/2018 07:16:37 54.38 54.41 54.65 54.7 55 55.2 60.07 60.21 60.68 60.9 61.2 64.5
03/05/2018 07:16:38 54.12 54.48 54.65 54.7 55 55.2 59.79 60.09 60.68 60.9 61.2 64.5
03/05/2018 07:16:39 60.99 60.46 60.46 54.8 55 55.2 64.35 63.93 63.93 61 61.2 64.5
03/05/2018 07:16:40 55.11 58.97 60.46 54.8 55 55.2 61.03 62.79 63.93 61 61.2 64.5
03/05/2018 07:16:41 55.36 57.09 60.46 54.8 55 55.2 63.96 63.59 63.93 61 61.2 64.5
03/05/2018 07:16:42 54.46 55.99 60.46 54.8 55 55.2 61.55 63.11 63.93 61 61.2 64.5
03/05/2018 07:16:43 53.95 55.2 60.46 54.8 55 55.2 59.32 62.27 63.93 61 61.2 64.5
03/05/2018 07:16:44 54.13 54.51 60.46 54.8 55 55.2 59.95 60.72 63.93 61 61.2 64.5
03/05/2018 07:16:45 53.99 54.27 60.46 54.8 55 55.2 60.57 60.57 63.93 61 61.2 64.5
03/05/2018 07:16:46 54.41 54.29 60.46 54.8 55 55.2 60.18 60.61 63.93 61 61.2 64.5
03/05/2018 07:16:47 53.9 54.32 60.46 54.8 55 55.2 59.95 60.29 63.93 61 61.2 64.5
03/05/2018 07:16:48 54.12 54.14 60.46 54.8 55 55.2 59.87 60.19 63.93 61 61.2 64.5
03/05/2018 07:16:49 54.31 54.28 60.46 54.8 55 55.2 60.01 60.08 63.93 61 61.2 64.5
03/05/2018 07:16:50 54.03 54.29 60.46 54.8 55 55.2 60.1 60.28 63.93 61 61.2 64.5
03/05/2018 07:16:51 54.44 54.4 60.46 54.8 55 55.2 59.7 60.05 63.93 61 61.2 64.5
03/05/2018 07:16:52 54.37 54.47 60.46 54.8 55 55.2 59.49 59.96 63.93 61 61.2 64.5
03/05/2018 07:16:53 53.98 54.4 60.46 54.8 55 55.2 58.88 59.69 63.93 61 61.2 64.5
03/05/2018 07:16:54 53.81 54.12 60.46 54.8 55 55.2 58.99 59.16 63.93 61 61.2 64.5
03/05/2018 07:16:55 54.31 54.2 60.46 54.8 55 55.2 59.24 59.25 63.93 61 61.2 64.5
03/05/2018 07:16:56 54.07 54.21 60.46 54.8 55 55.2 59.39 59.43 63.93 61 61.2 64.5
03/05/2018 07:16:57 54.51 54.47 60.46 54.8 55 55.2 60.85 60.35 63.93 61 61.2 64.5
03/05/2018 07:16:58 54.07 54.27 60.46 54.8 55 55.2 59.56 60.26 63.93 61 61.2 64.5
03/05/2018 07:16:59 54.27 54.36 60.46 54.7 55 55.2 59.52 59.91 63.93 61 61.2 64.5
03/05/2018 07:17:00 54.47 54.42 60.46 54.7 55 55.2 60.72 60.48 63.93 61 61.2 64.5
03/05/2018 07:17:01 54.2 54.36 60.46 54.7 55 55.2 60.63 60.65 63.93 61 61.2 64.5
03/05/2018 07:17:02 54.03 54.31 60.46 54.7 55 55.2 60.14 60.58 63.93 61 61.1 64.5
03/05/2018 07:17:03 54.05 54.18 60.46 54.7 55 55.2 59.9 60.4 63.93 61 61.1 64.5
03/05/2018 07:17:04 53.94 54.07 60.46 54.7 55 55.2 60.08 60.11 63.93 61 61.1 64.5
03/05/2018 07:17:05 54.02 54.13 60.46 54.7 55 55.2 60.1 60.45 63.93 61 61.1 64.5
03/05/2018 07:17:06 54.15 54.16 60.46 54.7 55 55.2 59.85 60.13 63.93 61 61.1 64.5
03/05/2018 07:17:07 54.04 54.11 60.46 54.7 55 55.2 59.51 59.9 63.93 60.9 61.1 64.5
03/05/2018 07:17:08 54.69 54.49 60.46 54.7 55 55.2 60.47 60.2 63.93 60.9 61.1 64.5
03/05/2018 07:17:09 53.99 54.51 58.97 54.7 55 55.2 59.89 60.22 63.59 60.9 61.1 64.5
03/05/2018 07:17:10 54.62 54.57 57.09 54.7 55 55.2 61.26 61.09 63.59 60.9 61.1 64.5
03/05/2018 07:17:11 54.26 54.52 55.99 54.7 55 55.2 59.87 61 63.11 60.9 61.1 64.5
03/05/2018 07:17:12 54.16 54.38 55.2 54.7 55 55.2 60.3 60.69 62.27 60.9 61.1 64.5
03/05/2018 07:17:13 54.63 54.57 54.57 54.7 55 55.2 61.38 61.1 61.1 60.9 61.1 64.5
03/05/2018 07:17:14 54.18 54.64 54.64 54.7 55 55.2 59.44 61.04 61.1 60.9 61.1 64.5
03/05/2018 07:17:15 54.24 54.31 54.64 54.7 55 55.2 60.34 60.4 61.1 60.9 61.1 64.5
03/05/2018 07:17:16 54.21 54.33 54.64 54.7 55 55.2 59.44 60.36 61.1 60.9 61.1 64.5
03/05/2018 07:17:17 54.24 54.34 54.64 54.7 55 55.2 59.27 59.77 61.1 60.9 61.1 64.5
03/05/2018 07:17:18 54.07 54.3 54.64 54.7 55 55.2 59.3 59.48 61.1 60.9 61.1 64.5
03/05/2018 07:17:19 54.47 54.37 54.64 54.7 55 55.2 59.91 59.87 61.1 60.9 61.1 64.5
03/05/2018 07:17:20 54.34 54.44 54.64 54.7 55 55.2 60.99 60.66 61.1 60.9 61.1 64.5
03/05/2018 07:17:21 54.34 54.37 54.64 54.7 55 55.2 60.61 60.74 61.1 60.9 61.1 64.5
03/05/2018 07:17:22 54.13 54.42 54.64 54.7 55 55.2 59.97 60.73 61.1 60.9 61.1 64.5
03/05/2018 07:17:23 54.31 54.3 54.64 54.7 55 55.2 60.13 60.47 61.1 60.9 61.1 64.5
03/05/2018 07:17:24 54.27 54.38 54.64 54.7 55 55.2 59.94 60.38 61.1 60.9 61.1 64.5
03/05/2018 07:17:25 54.42 54.4 54.64 54.7 55 55.2 60.17 60.21 61.1 60.9 61.1 64.5
03/05/2018 07:17:26 55.46 55.15 55.15 54.7 55 55.3 60.15 60.28 61.1 60.9 61.1 64.5
03/05/2018 07:17:27 54.15 55.13 55.15 54.7 55 55.3 59.24 60.09 61.1 60.9 61.1 64.5
03/05/2018 07:17:28 56.6 56.55 56.55 54.7 55 55.3 61.04 60.86 61.1 60.9 61.1 64.5
03/05/2018 07:17:29 54.31 56.02 56.55 54.7 55 55.3 60.08 60.6 61.1 60.9 61.1 64.5
03/05/2018 07:17:30 54.27 55.07 56.55 54.7 55 55.3 59.69 60.28 61.1 60.9 61.1 64.5
03/05/2018 07:17:31 54.61 54.67 56.55 54.7 55 55.3 61.51 61.19 61.19 60.9 61.1 64.5
03/05/2018 07:17:32 54.5 54.65 56.55 54.7 55 55.3 62.79 62.27 62.27 60.9 61.1 64.5
03/05/2018 07:17:33 56.58 56.57 56.57 54.8 55 55.3 62.34 62.52 62.52 60.9 61.1 64.5
03/05/2018 07:17:34 54.41 55.54 56.57 54.8 55 55.3 62.26 62.57 62.57 60.9 61.1 64.5
03/05/2018 07:17:35 54.15 54.85 56.57 54.8 55 55.3 63.43 63.29 63.29 60.9 61.1 64.5
03/05/2018 07:17:36 54.29 54.43 56.57 54.8 55 55.3 60.4 62.91 63.29 60.9 61.1 64.5
03/05/2018 07:17:37 55.21 55.06 56.57 54.8 55 55.3 61.7 61.76 63.29 61 61.1 64.5
03/05/2018 07:17:38 54.3 54.78 56.57 54.8 55 55.3 63.82 63.46 63.46 61 61.1 64.5
03/05/2018 07:17:39 54.27 54.45 56.57 54.8 55 55.3 60.31 63.01 63.46 61 61.1 64.5
03/05/2018 07:17:40 54.71 54.75 56.57 54.8 55 55.3 62.76 62.85 63.46 61 61.1 64.5
03/05/2018 07:17:41 54.73 54.72 56.57 54.8 55 55.3 61.68 62.33 63.46 61 61.1 64.5
03/05/2018 07:17:42 54.92 55.2 56.57 54.8 55 55.3 61.48 62.21 63.46 61 61.1 64.5
03/05/2018 07:17:43 55.41 55.45 56.57 54.8 55 55.3 60.65 61.59 63.46 61 61.1 64.5
03/05/2018 07:17:44 54.76 55.3 56.57 54.8 55 55.3 60.56 61.21 63.46 61 61.1 64.5
03/05/2018 07:17:45 54.58 55 56.57 54.8 55 55.3 61.89 61.48 63.46 61 61.1 64.5
03/05/2018 07:17:46 54.27 54.75 56.57 54.8 55 55.3 61.25 61.63 63.46 61 61.1 64.5
03/05/2018 07:17:47 54.14 54.62 56.57 54.8 55 55.3 60.38 61.68 63.46 61 61.1 64.5
03/05/2018 07:17:48 54.73 54.76 56.57 54.8 55 55.3 61.32 61.4 63.46 61 61.1 64.5
03/05/2018 07:17:49 54.3 54.42 56.57 54.8 55 55.3 60.41 60.84 63.46 61 61.1 64.5
03/05/2018 07:17:50 54.52 54.59 56.57 54.8 55 55.3 60.62 60.96 63.46 61 61.1 64.5
03/05/2018 07:17:51 54.63 54.66 56.57 54.8 55 55.3 60.93 60.96 63.46 61 61.1 64.5
03/05/2018 07:17:52 54.3 54.53 56.57 54.8 55 55.3 60.22 60.73 63.46 61 61.1 64.5
03/05/2018 07:17:53 54.4 54.45 56.57 54.8 55 55.3 61.05 60.92 63.46 61 61.1 64.5
03/05/2018 07:17:54 54.66 54.63 56.57 54.8 55 55.3 61.18 61.3 63.46 61.1 61.1 64.5
03/05/2018 07:17:55 56.66 56.64 56.64 54.8 55 55.3 60.7 61.61 63.46 61.1 61.1 64.5
03/05/2018 07:17:56 58.07 58.39 58.39 54.8 55 55.3 61.86 62.04 63.46 61.1 61.1 64.5
03/05/2018 07:17:57 54.01 56.83 58.39 54.8 55 55.3 60.2 61.28 63.46 61.1 61.1 64.5
03/05/2018 07:17:58 54.16 55.29 58.39 54.8 55 55.3 61.02 60.96 63.46 61.1 61.1 64.5
03/05/2018 07:17:59 54.28 54.69 58.39 54.8 55 55.3 60.54 60.92 63.46 61.1 61.1 64.5
03/05/2018 07:18:00 54.78 54.93 58.39 54.8 55 55.3 60.46 60.91 63.46 61.1 61.1 64.5
03/05/2018 07:18:01 54.02 54.61 58.39 54.8 55 55.3 61.57 61.3 63.46 61.1 61.1 64.5
03/05/2018 07:18:02 54.12 54.24 58.39 54.8 55 55.3 59.97 61.26 63.46 61.1 61.1 64.5
03/05/2018 07:18:03 54.09 54.27 58.39 54.8 55 55.3 60.98 60.95 63.46 61.1 61.1 64.6
03/05/2018 07:18:04 54.24 54.22 58.39 54.8 55 55.3 60.25 60.94 63.46 61.1 61.1 64.6
03/05/2018 07:18:05 54.89 54.65 58.39 54.8 55 55.3 61.65 61.44 63.46 61.1 61.1 64.6
03/05/2018 07:18:06 54.57 54.65 58.39 54.8 55 55.3 60.39 61.13 63.46 61.1 61.1 64.6
03/05/2018 07:18:07 54.28 54.65 58.39 54.8 55 55.3 60.58 60.96 63.46 61.1 61.1 64.6
03/05/2018 07:18:08 54.37 54.56 58.39 54.8 55 55.3 59.85 60.57 63.01 61.1 61.1 64.6
03/05/2018 07:18:09 54.45 54.5 58.39 54.8 55 55.3 60.39 60.75 62.85 61.1 61.1 64.6
03/05/2018 07:18:10 57.06 56.73 58.39 54.8 55 55.3 62.55 61.88 62.33 61.1 61.1 64.6
03/05/2018 07:18:11 54.02 56.33 58.39 54.8 55 55.3 59.55 61.63 62.21 61.1 61.1 64.6
03/05/2018 07:18:12 55.47 55.61 58.39 54.8 55 55.3 61.14 60.96 62.04 61.1 61.2 64.6
03/05/2018 07:18:13 54.62 55.25 58.39 54.8 55 55.3 61.19 61.27 62.04 61.1 61.1 64.6
03/05/2018 07:18:14 54.27 54.92 58.39 54.8 55 55.3 60.86 61.39 62.04 61.1 61.1 64.6
03/05/2018 07:18:15 54.33 54.59 58.39 54.8 55 55.3 60.09 60.91 62.04 61.1 61.1 64.6
03/05/2018 07:18:16 54.62 54.68 58.39 54.8 55 55.3 60.84 61.03 62.04 61.1 61.1 64.6
03/05/2018 07:18:17 56.54 56.46 58.39 54.8 55 55.3 60.97 61.13 62.04 61.1 61.2 64.6
03/05/2018 07:18:18 56.04 56.64 58.39 54.8 55 55.3 60.97 61.2 62.04 61.1 61.2 64.6
03/05/2018 07:18:19 54.49 56.22 58.39 54.8 55 55.3 60.73 61.04 62.04 61.1 61.2 64.6
03/05/2018 07:18:20 55.19 55.49 58.39 54.8 55 55.3 62.04 61.73 62.04 61.1 61.2 64.6
03/05/2018 07:18:21 55.18 55.64 58.39 54.8 55 55.3 61.36 62.09 62.09 61.1 61.2 64.6
03/05/2018 07:18:22 54.95 55.35 58.39 54.8 55 55.3 61.34 61.82 62.09 61.1 61.2 64.6
03/05/2018 07:18:23 54.46 54.9 58.39 54.8 55 55.3 60.31 61.19 62.09 61.1 61.2 64.6
03/05/2018 07:18:24 54.05 54.66 58.39 54.8 55 55.3 61.01 61.17 62.09 61.1 61.1 64.6
03/05/2018 07:18:25 54.39 54.35 58.39 54.8 55 55.3 61.3 61.33 62.09 61.1 61.1 64.6
03/05/2018 07:18:26 54.31 54.41 56.83 54.8 55 55.3 61.89 61.82 62.09 61.1 61.2 64.6
03/05/2018 07:18:27 54.29 54.35 56.73 54.8 55 55.3 62.53 62.4 62.4 61.1 61.2 64.6
03/05/2018 07:18:28 55.55 55.2 56.73 54.8 55 55.3 64.18 63.65 63.65 61.2 61.2 64.6
03/05/2018 07:18:29 54.39 55.23 56.73 54.8 55 55.3 60.93 63.46 63.65 61.2 61.2 64.6
03/05/2018 07:18:30 54.73 54.82 56.73 54.8 55 55.3 62.08 62.45 63.65 61.2 61.2 64.6
03/05/2018 07:18:31 54.36 54.73 56.73 54.8 55 55.3 60.37 62.05 63.65 61.2 61.2 64.6
03/05/2018 07:18:32 54.25 54.49 56.73 54.8 55 55.3 60.4 60.97 63.65 61.2 61.2 64.6
03/05/2018 07:18:33 54.14 54.34 56.73 54.8 55 55.3 60.79 60.87 63.65 61.2 61.2 64.6
03/05/2018 07:18:34 54.65 54.58 56.73 54.8 55 55.3 61.4 61.36 63.65 61.2 61.2 64.6
03/05/2018 07:18:35 54.69 54.66 56.73 54.9 55 55.3 62.31 62.03 63.65 61.2 61.2 64.6
03/05/2018 07:18:36 54.58 54.68 56.73 54.9 55 55.3 61.29 62.19 63.65 61.2 61.2 64.6
03/05/2018 07:18:37 54.73 54.74 56.73 54.9 55 55.3 62.74 62.44 63.65 61.2 61.2 64.6
03/05/2018 07:18:38 54.53 54.74 56.73 54.9 55 55.3 62.17 62.53 63.65 61.2 61.2 64.6
03/05/2018 07:18:39 54.72 55.18 56.73 54.9 55 55.3 60.62 62.38 63.65 61.2 61.2 64.6
03/05/2018 07:18:40 54.68 54.73 56.64 54.9 55 55.3 61 61.53 63.65 61.2 61.2 64.6
03/05/2018 07:18:41 53.86 54.65 56.64 54.9 55 55.3 58.91 61.1 63.65 61.2 61.2 64.6
03/05/2018 07:18:42 55.05 54.75 56.64 54.9 55 55.3 61.98 61.42 63.65 61.2 61.2 64.6
03/05/2018 07:18:43 55.08 55.02 56.64 54.9 55 55.3 61.76 61.91 63.65 61.2 61.2 64.6
03/05/2018 07:18:44 54.16 54.92 56.64 54.9 55 55.3 60.16 61.42 63.65 61.2 61.2 64.6
03/05/2018 07:18:45 54.17 54.48 56.64 54.9 55 55.3 59.67 60.6 63.65 61.2 61.2 64.6
03/05/2018 07:18:46 54.27 54.35 56.64 54.9 55 55.3 60.3 60.29 63.65 61.2 61.2 64.6
03/05/2018 07:18:47 54.29 54.38 56.64 54.9 55 55.3 59.13 60.24 63.65 61.2 61.2 64.6
03/05/2018 07:18:48 54.12 54.31 56.22 54.9 55 55.3 60.64 60.33 63.65 61.2 61.2 64.6
03/05/2018 07:18:49 54.33 54.35 55.64 54.9 55 55.3 60.61 60.62 63.65 61.2 61.2 64.6
03/05/2018 07:18:50 54.23 54.36 55.64 54.9 55 55.3 60.2 60.53 63.65 61.2 61.2 64.6
03/05/2018 07:18:51 54.4 54.45 55.35 54.9 55 55.3 61.01 60.88 63.65 61.2 61.2 64.6
03/05/2018 07:18:52 54.08 54.34 55.23 54.9 55 55.3 61.68 61.53 63.65 61.2 61.2 64.6
03/05/2018 07:18:53 54.76 54.83 55.23 54.9 55 55.3 60.23 61.44 63.65 61.2 61.2 64.6
03/05/2018 07:18:54 54.63 54.83 55.23 54.9 55 55.3 59.83 60.76 63.65 61.2 61.2 64.6
03/05/2018 07:18:55 53.98 54.69 55.23 54.9 55 55.3 59.28 60.18 63.65 61.2 61.2 64.6
03/05/2018 07:18:56 54.31 54.4 55.23 54.9 55 55.3 59.94 60.02 63.65 61.2 61.2 64.6
03/05/2018 07:18:57 54.16 54.33 55.23 54.9 55 55.3 60.19 60.17 63.65 61.2 61.2 64.6
03/05/2018 07:18:58 54.22 54.31 55.23 54.9 55 55.3 60.1 60.19 63.46 61.2 61.2 64.6
03/05/2018 07:18:59 54.22 54.32 55.18 54.9 55 55.3 61.19 61.01 62.53 61.2 61.2 64.6
03/05/2018 07:19:00 54.37 54.34 55.18 54.9 55 55.3 61.3 61.59 62.53 61.2 61.2 64.6
03/05/2018 07:19:01 54.23 54.37 55.18 54.9 55 55.4 61.66 61.69 62.53 61.3 61.2 64.6
03/05/2018 07:19:02 54.57 54.46 55.18 54.9 55 55.4 64.82 64.14 64.14 61.3 61.2 64.6
03/05/2018 07:19:03 54.41 54.48 55.18 54.9 55 55.4 60.42 63.4 64.14 61.3 61.2 64.6
03/05/2018 07:19:04 54.59 54.58 55.18 54.9 55 55.4 64.03 63.59 64.14 61.3 61.2 64.6
03/05/2018 07:19:05 54.55 54.62 55.18 54.8 55 55.4 59.82 63.23 64.14 61.3 61.2 64.6
03/05/2018 07:19:06 53.99 54.61 55.18 54.8 55 55.4 59.73 61.4 64.14 61.2 61.2 64.6
03/05/2018 07:19:07 54.2 54.27 55.18 54.8 55 55.4 60.29 60.59 64.14 61.2 61.2 64.6
03/05/2018 07:19:08 54 54.22 55.18 54.8 55 55.4 59.41 60.31 64.14 61.2 61.2 64.6
03/05/2018 07:19:09 53.88 54.16 55.02 54.8 55 55.4 59.53 59.89 64.14 61.2 61.2 64.6
03/05/2018 07:19:10 55.51 55.05 55.05 54.8 55 55.4 60.91 60.65 64.14 61.2 61.2 64.6
03/05/2018 07:19:11 54.16 54.81 55.05 54.8 55 55.4 59.58 60.5 64.14 61.2 61.2 64.6
03/05/2018 07:19:12 54.1 54.44 55.05 54.8 55 55.4 60.47 60.44 64.14 61.2 61.2 64.6
03/05/2018 07:19:13 54.13 54.21 55.05 54.8 55 55.4 59.71 60.46 64.14 61.2 61.2 64.6
03/05/2018 07:19:14 54.67 54.58 55.05 54.8 55 55.4 61.26 61.07 64.14 61.2 61.2 64.6
03/05/2018 07:19:15 54.08 54.59 55.05 54.8 55 55.4 59.31 61.02 64.14 61.2 61.2 64.6
03/05/2018 07:19:16 54.49 54.62 55.05 54.8 55 55.4 60.72 60.92 64.14 61.2 61.2 64.6
03/05/2018 07:19:17 54.41 54.43 55.05 54.8 55 55.4 60.11 60.39 64.14 61.2 61.2 64.6
03/05/2018 07:19:18 54.2 54.38 55.05 54.8 55 55.4 59.71 60.13 64.14 61.2 61.2 64.6
03/05/2018 07:19:19 54.05 54.3 55.05 54.8 55 55.4 59.46 60.05 64.14 61.2 61.2 64.6
03/05/2018 07:19:20 54.48 54.34 55.05 54.8 55 55.4 60.67 60.29 64.14 61.2 61.2 64.6
03/05/2018 07:19:21 55.43 55.35 55.35 54.8 55 55.4 60.71 60.63 64.14 61.2 61.2 64.6
03/05/2018 07:19:22 54.51 55.2 55.35 54.8 55 55.4 60.8 60.97 64.14 61.2 61.2 64.6
03/05/2018 07:19:23 54.23 54.8 55.35 54.8 55 55.4 59.62 60.68 64.14 61.2 61.2 64.6
03/05/2018 07:19:24 54.43 54.45 55.35 54.8 55 55.4 59.93 60.06 64.14 61.2 61.2 64.6
03/05/2018 07:19:25 54.03 54.49 55.35 54.8 55 55.4 59.84 60.21 64.14 61.2 61.2 64.6
03/05/2018 07:19:26 55.9 55.82 55.82 54.8 55 55.4 59.68 60.22 64.14 61.2 61.2 64.6
03/05/2018 07:19:27 54.26 55.31 55.82 54.8 55 55.4 59.52 59.77 64.14 61.2 61.2 64.6
03/05/2018 07:19:28 53.99 54.71 55.82 54.8 55 55.4 59.06 59.64 64.14 61.2 61.2 64.6
03/05/2018 07:19:29 54.3 54.4 55.82 54.8 55 55.4 59.66 59.53 64.14 61.2 61.2 64.6
03/05/2018 07:19:30 54.41 54.51 55.82 54.8 55 55.4 60.93 60.52 64.14 61.1 61.2 64.6
03/05/2018 07:19:31 54.28 54.42 55.82 54.8 55 55.4 59.16 60.32 64.14 61.1 61.2 64.6
03/05/2018 07:19:32 54.62 54.73 55.82 54.8 55 55.4 59.71 59.97 63.59 61.1 61.2 64.6
03/05/2018 07:19:33 54.62 54.69 55.82 54.8 55 55.4 59.57 59.74 63.59 61.1 61.2 64.6
03/05/2018 07:19:34 54.08 54.57 55.82 54.8 55 55.4 59.21 59.67 63.23 61.1 61.2 64.6
03/05/2018 07:19:35 54.25 54.32 55.82 54.8 55 55.4 59.3 59.41 61.4 61.1 61.2 64.6
03/05/2018 07:19:36 54.84 54.69 55.82 54.6 55 55.4 59.38 59.52 61.07 61.1 61.2 64.6
03/05/2018 07:19:37 54.13 54.57 55.82 54.5 55 55.4 58.89 59.33 61.07 61 61.2 64.6
03/05/2018 07:19:38 54.1 54.32 55.82 54.6 55 55.4 59.96 59.69 61.07 61 61.2 64.6
03/05/2018 07:19:39 54.24 54.33 55.82 54.6 55 55.4 59.44 59.75 61.07 61 61.2 64.6
03/05/2018 07:19:40 54.27 54.34 55.82 54.5 55 55.4 59.59 59.75 61.07 61 61.2 64.6
03/05/2018 07:19:41 53.96 54.24 55.82 54.5 55 55.4 59.42 59.58 61.07 61 61.2 64.6
03/05/2018 07:19:42 54.04 54.13 55.82 54.5 55 55.4 59.26 59.48 61.07 61 61.2 64.6
03/05/2018 07:19:43 54.2 54.24 55.82 54.5 55 55.4 60.07 59.87 61.07 61 61.2 64.6
03/05/2018 07:19:44 54.22 54.24 55.82 54.5 55 55.4 59.95 59.95 61.02 61 61.2 64.6
03/05/2018 07:19:45 54.03 54.22 55.82 54.5 55 55.4 59.73 60.03 60.97 61 61.2 64.6
03/05/2018 07:19:46 54.05 54.16 55.82 54.5 55 55.4 59.26 59.75 60.97 61 61.2 64.6
03/05/2018 07:19:47 54.32 54.26 55.82 54.5 55 55.4 59.96 59.95 60.97 61 61.2 64.6
03/05/2018 07:19:48 54.7 54.54 55.82 54.5 55 55.4 61.11 60.84 60.97 61 61.2 64.6
03/05/2018 07:19:49 54.12 54.54 55.82 54.5 55 55.4 59.66 60.55 60.97 61 61.2 64.6
03/05/2018 07:19:50 53.78 54.25 55.82 54.5 55 55.4 59.31 60.02 60.97 61 61.2 64.6
03/05/2018 07:19:51 55.03 54.72 55.82 54.5 55 55.4 62.29 61.65 61.65 61 61.2 64.6
03/05/2018 07:19:52 54.79 54.98 55.82 54.5 55 55.4 61.65 61.99 61.99 61 61.2 64.6
03/05/2018 07:19:53 55.47 55.63 55.82 54.5 55 55.4 61.28 61.92 61.99 61 61.2 64.6
03/05/2018 07:19:54 54.29 55.12 55.82 54.5 55 55.4 61.54 61.62 61.99 60.9 61.2 64.6
03/05/2018 07:19:55 53.98 54.54 55.82 54.5 55 55.4 60.22 61.36 61.99 60.9 61.2 64.6
03/05/2018 07:19:56 54.52 54.44 55.63 54.5 55 55.4 60.03 60.82 61.99 60.9 61.2 64.6
03/05/2018 07:19:57 54.24 54.44 55.63 54.5 55 55.4 59.76 60.33 61.99 60.9 61.2 64.6
03/05/2018 07:19:58 54.16 54.29 55.63 54.5 55 55.4 59.4 59.87 61.99 60.8 61.2 64.6
03/05/2018 07:19:59 54.08 54.26 55.63 54.5 55 55.4 59.35 59.66 61.99 60.8 61.2 64.6
03/05/2018 07:20:00 54.22 54.28 55.63 54.5 55 55.4 59.43 59.65 61.99 60.8 61.2 64.6
03/05/2018 07:20:01 55.1 55.04 55.63 54.5 55 55.4 59.95 59.92 61.99 60.7 61.2 64.6
03/05/2018 07:20:02 54.23 54.61 55.63 54.5 55 55.4 59.23 59.61 61.99 60.6 61.2 64.6
03/05/2018 07:20:03 54.03 54.34 55.63 54.5 55 55.4 59.21 59.47 61.99 60.6 61.2 64.6
03/05/2018 07:20:04 55.56 55.49 55.63 54.5 55 55.4 60.21 60.08 61.99 60.6 61.2 64.6
03/05/2018 07:20:05 54.93 55.47 55.63 54.5 55 55.4 61.88 61.71 61.99 60.6 61.2 64.6
03/05/2018 07:20:06 54.25 55.31 55.63 54.5 55 55.4 60.01 61.75 61.99 60.5 61.2 64.6
03/05/2018 07:20:07 54.33 54.67 55.63 54.5 55 55.4 59.81 60.67 61.99 60.5 61.2 64.6
03/05/2018 07:20:08 54.42 54.58 55.63 54.5 55 55.4 61.66 61.28 61.99 60.5 61.2 64.6
03/05/2018 07:20:09 54.05 54.43 55.63 54.5 55 55.4 60.63 61.4 61.99 60.5 61.2 64.6
03/05/2018 07:20:10 54.07 54.31 55.63 54.5 55 55.4 59.84 60.78 61.99 60.5 61.2 64.6
03/05/2018 07:20:11 54.3 54.29 55.63 54.5 55 55.4 60.42 60.39 61.99 60.5 61.2 64.6
03/05/2018 07:20:12 54.14 54.26 55.63 54.5 55 55.4 59.34 60.43 61.99 60.5 61.2 64.6
03/05/2018 07:20:13 54.61 54.54 55.63 54.5 55 55.4 60.73 60.54 61.99 60.5 61.2 64.6
03/05/2018 07:20:14 54.08 54.52 55.63 54.5 55 55.4 59.78 60.5 61.99 60.5 61.2 64.6
03/05/2018 07:20:15 54.26 54.3 55.63 54.5 55 55.4 60.1 60.24 61.99 60.5 61.2 64.6
03/05/2018 07:20:16 54.29 54.43 55.63 54.5 55 55.4 60.47 60.55 61.99 60.5 61.2 64.6
03/05/2018 07:20:17 54.34 54.42 55.63 54.5 55 55.4 59.26 60.25 61.99 60.5 61.2 64.6
03/05/2018 07:20:18 54.12 54.25 55.63 54.5 55 55.4 59.58 59.67 61.99 60.5 61.2 64.6
03/05/2018 07:20:19 54.1 54.19 55.63 54.5 55 55.4 59.34 59.63 61.99 60.5 61.2 64.6
03/05/2018 07:20:20 54.16 54.28 55.63 54.5 55 55.4 59.54 59.68 61.99 60.5 61.2 64.6
03/05/2018 07:20:21 54.36 54.32 55.63 54.5 55 55.4 59.72 59.67 61.99 60.5 61.2 64.6
03/05/2018 07:20:22 54.03 54.26 55.63 54.5 55 55.4 59.26 59.68 61.92 60.5 61.2 64.6
03/05/2018 07:20:23 54.38 54.32 55.49 54.5 55 55.4 59.7 59.61 61.75 60.5 61.2 64.6
03/05/2018 07:20:24 54.04 54.28 55.49 54.5 55 55.4 59.39 59.67 61.75 60.5 61.2 64.6
03/05/2018 07:20:25 54.1 54.15 55.49 54.5 55 55.4 59.36 59.51 61.75 60.5 61.2 64.6
03/05/2018 07:20:26 53.99 54.18 55.49 54.5 55 55.4 59.46 59.62 61.75 60.5 61.2 64.6
03/05/2018 07:20:27 54.29 54.21 55.49 54.5 55 55.4 59.58 59.62 61.75 60.5 61.2 64.6
03/05/2018 07:20:28 54.11 54.23 55.49 54.5 55 55.4 59.63 59.69 61.75 60.5 61.2 64.6
03/05/2018 07:20:29 54.31 54.29 55.49 54.5 55 55.4 60.17 59.98 61.75 60.5 61.2 64.6
03/05/2018 07:20:30 54.4 54.36 55.49 54.5 55 55.4 59.84 60.03 61.75 60.5 61.2 64.6
03/05/2018 07:20:31 54.04 54.36 55.49 54.5 55 55.4 60.33 60.21 61.75 60.5 61.2 64.6
03/05/2018 07:20:32 54.18 54.25 55.49 54.5 55 55.4 59.6 60.3 61.75 60.5 61.2 64.6
03/05/2018 07:20:33 54.23 54.25 55.49 54.5 55 55.4 59.79 59.86 61.75 60.5 61.2 64.6
03/05/2018 07:20:34 54.12 54.26 55.47 54.5 55 55.4 59.83 59.98 61.75 60.5 61.2 64.6
03/05/2018 07:20:35 54.11 54.16 55.31 54.5 55 55.4 60.21 60.07 61.75 60.5 61.2 64.6
03/05/2018 07:20:36 54.03 54.14 54.67 54.5 55 55.4 60.53 60.43 61.4 60.5 61.2 64.6
03/05/2018 07:20:37 54.24 54.25 54.58 54.5 55 55.4 60.31 60.41 61.4 60.5 61.2 64.6
03/05/2018 07:20:38 53.93 54.16 54.54 54.5 55 55.4 60.12 60.41 61.4 60.5 61.2 64.6
03/05/2018 07:20:39 54.31 54.23 54.54 54.5 55 55.4 61.5 61.2 61.2 60.5 61.2 64.6
03/05/2018 07:20:40 54.25 54.3 54.54 54.5 55 55.4 62.55 62.21 62.21 60.5 61.2 64.6
03/05/2018 07:20:41 54.09 54.29 54.54 54.5 55 55.4 62.31 62.39 62.39 60.5 61.2 64.6
03/05/2018 07:20:42 54.43 54.35 54.54 54.5 55 55.4 63.08 63.17 63.17 60.5 61.2 64.6
03/05/2018 07:20:43 53.98 54.33 54.52 54.5 55 55.4 62.32 63.44 63.44 60.5 61.2 64.6
03/05/2018 07:20:44 54.33 54.3 54.43 54.5 55 55.4 62.29 62.56 63.44 60.5 61.2 64.6
03/05/2018 07:20:45 54.18 54.26 54.43 54.5 55 55.4 60.36 62.5 63.44 60.5 61.2 64.6
03/05/2018 07:20:46 54.43 54.42 54.42 54.5 55 55.4 62.95 62.39 63.44 60.6 61.2 64.6
03/05/2018 07:20:47 54.16 54.41 54.42 54.5 55 55.5 62.4 62.83 63.44 60.6 61.2 64.6
03/05/2018 07:20:48 55.39 55.03 55.03 54.5 55 55.5 62.42 62.53 63.44 60.6 61.2 64.6
03/05/2018 07:20:49 55.63 55.7 55.7 54.5 55 55.5 61.49 62.33 63.44 60.6 61.2 64.6
03/05/2018 07:20:50 54.09 55.69 55.7 54.5 55 55.5 63.44 63.04 63.44 60.6 61.2 64.6
03/05/2018 07:20:51 54.47 54.82 55.7 54.5 55 55.5 60.3 62.73 63.44 60.6 61.2 64.6
03/05/2018 07:20:52 54.27 54.63 55.7 54.5 55 55.5 60.31 61.41 63.44 60.6 61.2 64.6
03/05/2018 07:20:53 54.11 54.39 55.7 54.5 55 55.5 60.13 60.77 63.44 60.6 61.2 64.6
03/05/2018 07:20:54 54.31 54.39 55.7 54.5 55 55.5 59.15 60.4 63.44 60.6 61.2 64.6
03/05/2018 07:20:55 53.96 54.39 55.7 54.5 55 55.5 59.13 59.7 63.44 60.6 61.2 64.6
03/05/2018 07:20:56 54.13 54.18 55.7 54.5 55 55.5 59.23 59.43 63.44 60.6 61.2 64.6
03/05/2018 07:20:57 54.1 54.18 55.7 54.5 55 55.5 59.4 59.47 63.44 60.6 61.2 64.6
03/05/2018 07:20:58 53.94 54.15 55.7 54.5 55 55.5 59.96 59.89 63.44 60.6 61.2 64.6
03/05/2018 07:20:59 53.86 54.03 55.7 54.5 55 55.5 60.07 60.1 63.44 60.6 61.2 64.6
03/05/2018 07:21:00 54.27 54.17 55.7 54.5 55 55.5 59.96 60.1 63.44 60.6 61.2 64.6
03/05/2018 07:21:01 54.04 54.2 55.7 54.5 55 55.5 59.44 60.21 63.44 60.6 61.2 64.6
03/05/2018 07:21:02 55.41 55.09 55.7 54.5 55 55.5 61.39 60.92 63.44 60.6 61.2 64.6
03/05/2018 07:21:03 54.38 55.07 55.7 54.5 55 55.5 60.45 61.17 63.44 60.6 61.2 64.6
03/05/2018 07:21:04 54.61 54.81 55.7 54.5 55 55.5 60.57 60.67 63.44 60.6 61.2 64.6
03/05/2018 07:21:05 54.36 54.6 55.7 54.5 55 55.5 60.41 60.58 63.44 60.6 61.2 64.6
03/05/2018 07:21:06 56.2 55.89 55.89 54.5 55 55.5 61.23 61.16 63.44 60.6 61.2 64.6
03/05/2018 07:21:07 60.87 60.25 60.25 54.6 55 55.5 62.87 62.59 63.44 60.6 61.2 64.6
03/05/2018 07:21:08 54.37 60.05 60.25 54.6 55 55.5 59.13 62.47 63.44 60.6 61.2 64.6
03/05/2018 07:21:09 54.01 57.4 60.25 54.6 55 55.5 59.83 60.67 63.44 60.6 61.2 64.6
03/05/2018 07:21:10 54.31 55.62 60.25 54.6 55 55.5 59.68 60.29 63.44 60.6 61.2 64.6
03/05/2018 07:21:11 54.24 54.91 60.25 54.6 55 55.5 59.6 60.07 63.44 60.6 61.2 64.6
03/05/2018 07:21:12 54.36 54.49 60.25 54.6 55 55.5 59.43 59.76 63.44 60.6 61.2 64.6
03/05/2018 07:21:13 54.56 54.52 60.25 54.6 55 55.5 59.95 59.84 63.04 60.6 61.2 64.6
03/05/2018 07:21:14 54.22 54.6 60.25 54.6 55 55.5 59.63 59.9 63.04 60.6 61.2 64.6
03/05/2018 07:21:15 54.02 54.38 60.25 54.6 55 55.5 59.35 59.8 63.04 60.6 61.2 64.6
03/05/2018 07:21:16 54.16 54.18 60.25 54.6 55 55.5 61.05 60.73 63.04 60.6 61.2 64.6
03/05/2018 07:21:17 54.47 54.4 60.25 54.6 55.1 55.5 59.77 60.67 63.04 60.6 61.2 64.6
03/05/2018 07:21:18 54.43 54.44 60.25 54.6 55.1 55.5 59.61 60.11 63.04 60.6 61.2 64.6
03/05/2018 07:21:19 54.3 54.49 60.25 54.6 55.1 55.5 59.81 59.88 63.04 60.6 61.2 64.6
03/05/2018 07:21:20 54.3 54.38 60.25 54.6 55.1 55.5 59.38 59.9 62.73 60.6 61.2 64.6
03/05/2018 07:21:21 54.31 54.48 60.25 54.6 55.1 55.5 59.87 59.8 62.59 60.6 61.2 64.6
03/05/2018 07:21:22 54.2 54.34 60.25 54.6 55.1 55.5 59.83 60.03 62.59 60.6 61.2 64.6
03/05/2018 07:21:23 54.08 54.27 60.25 54.6 55.1 55.5 58.75 59.74 62.59 60.6 61.2 64.6
03/05/2018 07:21:24 54.46 54.4 60.25 54.6 55.1 55.5 60.02 59.73 62.59 60.6 61.2 64.6
03/05/2018 07:21:25 54.13 54.34 60.25 54.6 55.1 55.5 59.08 59.69 62.59 60.6 61.2 64.6
03/05/2018 07:21:26 53.84 54.2 60.25 54.6 55.1 55.5 59.21 59.39 62.59 60.6 61.1 64.6
03/05/2018 07:21:27 56.46 56.3 60.25 54.6 55.1 55.5 60.42 60.3 62.59 60.6 61.1 64.6
03/05/2018 07:21:28 54.44 56.09 60.25 54.6 55.1 55.5 59.52 60.2 62.59 60.6 61.1 64.6
03/05/2018 07:21:29 54.87 55.13 60.25 54.6 55.1 55.5 60.82 60.66 62.59 60.6 61.1 64.6
03/05/2018 07:21:30 54.51 54.97 60.25 54.6 55.1 55.5 60.26 60.55 62.59 60.6 61.1 64.6
03/05/2018 07:21:31 54.19 54.71 60.25 54.6 55.1 55.5 59.86 60.5 62.59 60.6 61.1 64.6
03/05/2018 07:21:32 54.57 54.57 60.25 54.6 55.1 55.5 60.54 60.46 62.59 60.6 61.1 64.6
03/05/2018 07:21:33 55.51 55.54 60.25 54.6 55.1 55.5 61.33 61.24 62.59 60.6 61.1 64.6
03/05/2018 07:21:34 54.33 54.98 60.25 54.6 55.1 55.5 59.72 60.91 62.59 60.6 61.1 64.7
03/05/2018 07:21:35 54.45 54.6 60.25 54.6 55.1 55.5 59.95 60.28 62.59 60.6 61.1 64.7
03/05/2018 07:21:36 54.26 54.52 60.25 54.6 55.1 55.5 59.88 60.09 62.59 60.6 61.1 64.7
03/05/2018 07:21:37 54.23 54.39 60.05 54.6 55.1 55.5 60.15 60.25 62.47 60.6 61.1 64.7
03/05/2018 07:21:38 54.15 54.35 57.4 54.6 55.1 55.5 59.57 60.06 61.24 60.6 61.1 64.7
03/05/2018 07:21:39 56.15 55.97 56.3 54.5 55.1 55.5 60.48 60.41 61.24 60.6 61.1 64.7
03/05/2018 07:21:40 54.33 55.45 56.3 54.5 55.1 55.5 60.27 60.39 61.24 60.6 61.1 64.7
03/05/2018 07:21:41 54.54 54.81 56.3 54.5 55.1 55.5 60.59 60.67 61.24 60.6 61.1 64.7
03/05/2018 07:21:42 54.02 54.66 56.3 54.5 55.1 55.5 59.44 60.49 61.24 60.6 61.1 64.7
03/05/2018 07:21:43 54.46 54.41 56.3 54.5 55.1 55.5 60.48 60.3 61.24 60.6 61.1 64.7
03/05/2018 07:21:44 54.51 54.52 56.3 54.5 55.1 55.5 59.91 60.3 61.24 60.6 61.1 64.7
03/05/2018 07:21:45 54.42 54.6 56.3 54.5 55.1 55.5 60.34 60.54 61.24 60.6 61.1 64.7
03/05/2018 07:21:46 54.3 54.44 56.3 54.5 55.1 55.5 60.22 60.44 61.24 60.6 61.1 64.7
03/05/2018 07:21:47 55.11 54.94 56.3 54.5 55.1 55.5 62.13 61.77 61.77 60.6 61.1 64.7
03/05/2018 07:21:48 55.17 55.07 56.3 54.5 55.1 55.5 61.68 61.82 61.82 60.6 61.1 64.7
03/05/2018 07:21:49 54.78 55.07 56.3 54.5 55.1 55.5 60.66 61.79 61.82 60.6 61.1 64.7
03/05/2018 07:21:50 58.62 58.58 58.58 54.6 55.1 55.5 62.78 62.59 62.59 60.6 61.1 64.7
03/05/2018 07:21:51 54.71 56.98 58.58 54.6 55.1 55.5 60.95 61.94 62.59 60.6 61.1 64.7
03/05/2018 07:21:52 54.49 55.72 58.58 54.6 55.1 55.5 60.54 61.33 62.59 60.6 61.1 64.7
03/05/2018 07:21:53 54.3 54.99 58.58 54.6 55.1 55.5 59.86 60.83 62.59 60.6 61.1 64.7
03/05/2018 07:21:54 54.86 54.82 58.58 54.6 55.1 55.5 60.18 60.31 62.59 60.6 61.1 64.7
03/05/2018 07:21:55 54.77 54.86 58.58 54.6 55.1 55.5 60.61 60.65 62.59 60.6 61.1 64.7
03/05/2018 07:21:56 54.77 54.95 58.58 54.6 55.1 55.5 61.03 60.99 62.59 60.6 61.1 64.7
03/05/2018 07:21:57 57.11 57.09 58.58 54.6 55.1 55.5 62.17 62.21 62.59 60.6 61.1 64.7
03/05/2018 07:21:58 54.29 56.09 58.58 54.6 55.1 55.5 59.66 61.46 62.59 60.6 61.1 64.7
03/05/2018 07:21:59 55.57 55.57 58.58 54.6 55.1 55.5 61.52 61.32 62.59 60.6 61.1 64.7
03/05/2018 07:22:00 55.11 55.48 58.58 54.6 55.1 55.5 62.78 62.75 62.75 60.6 61.1 64.7
03/05/2018 07:22:01 54.87 55.3 58.58 54.6 55.1 55.5 60.54 62.16 62.75 60.6 61.1 64.7
03/05/2018 07:22:02 54.96 55.03 58.58 54.6 55.1 55.5 61.41 61.49 62.75 60.6 61.1 64.7
03/05/2018 07:22:03 54.16 55.03 58.58 54.6 55.1 55.5 60.12 61.53 62.75 60.6 61.1 64.7
03/05/2018 07:22:04 54.76 54.75 58.58 54.6 55.1 55.5 61 60.97 62.75 60.6 61.1 64.7
03/05/2018 07:22:05 54.38 54.69 58.58 54.6 55.1 55.5 60.01 60.95 62.75 60.6 61.1 64.7
03/05/2018 07:22:06 54.86 54.82 58.58 54.6 55.1 55.5 61.17 61.09 62.75 60.6 61.1 64.7
03/05/2018 07:22:07 54.25 54.8 58.58 54.6 55.1 55.5 60.01 61.09 62.75 60.6 61.1 64.7
03/05/2018 07:22:08 54.33 54.53 58.58 54.6 55.1 55.5 60.89 61.02 62.75 60.6 61.1 64.7
03/05/2018 07:22:09 54.34 54.53 58.58 54.6 55.1 55.5 60.68 61.33 62.75 60.7 61.1 64.7
03/05/2018 07:22:10 54.52 54.52 58.58 54.6 55.1 55.5 60.46 60.93 62.75 60.6 61.1 64.7
03/05/2018 07:22:11 55.18 55.3 58.58 54.6 55.1 55.5 60.38 60.92 62.75 60.7 61.1 64.7
03/05/2018 07:22:12 54.06 54.78 58.58 54.6 55.1 55.5 59.89 60.35 62.75 60.6 61.1 64.7
03/05/2018 07:22:13 54.39 54.39 58.58 54.6 55.1 55.5 60.83 60.66 62.75 60.6 61.1 64.7
03/05/2018 07:22:14 54.54 54.57 58.58 54.6 55.1 55.5 60.96 61.09 62.75 60.7 61.1 64.7
03/05/2018 07:22:15 56.46 56.35 58.58 54.6 55.1 55.5 61.05 61.19 62.75 60.7 61.1 64.7
03/05/2018 07:22:16 55.15 56.23 58.58 54.6 55.1 55.5 61.4 61.52 62.75 60.7 61.1 64.7
03/05/2018 07:22:17 54.77 55.7 58.58 54.6 55.1 55.5 61.21 61.77 62.75 60.7 61.1 64.7
03/05/2018 07:22:18 54.48 55.14 58.58 54.6 55.1 55.5 60.6 61.37 62.75 60.7 61.1 64.7
03/05/2018 07:22:19 54.63 54.74 58.58 54.6 55.1 55.5 60.61 60.85 62.75 60.7 61.1 64.7
03/05/2018 07:22:20 54.43 54.71 57.09 54.6 55.1 55.5 60.13 60.75 62.75 60.7 61.1 64.7
03/05/2018 07:22:21 54.32 54.63 57.09 54.6 55.1 55.5 59.85 60.47 62.75 60.7 61.1 64.7
03/05/2018 07:22:22 54.3 54.52 57.09 54.6 55.1 55.5 59.3 60.02 62.75 60.7 61.1 64.7
03/05/2018 07:22:23 54.67 54.71 57.09 54.6 55.1 55.5 60.84 60.91 62.75 60.7 61.1 64.7
03/05/2018 07:22:24 54.37 54.56 57.09 54.6 55.1 55.6 60.21 60.61 62.75 60.7 61.1 64.7
03/05/2018 07:22:25 54.26 54.54 57.09 54.6 55.1 55.6 61 60.9 62.75 60.7 61.1 64.7
03/05/2018 07:22:26 54.66 54.59 57.09 54.6 55.1 55.6 60.25 60.74 62.75 60.7 61.1 64.7
03/05/2018 07:22:27 54.21 54.56 56.35 54.6 55.1 55.6 59.85 60.54 62.75 60.7 61.1 64.7
03/05/2018 07:22:28 54.45 54.49 56.35 54.6 55.1 55.6 59.57 60.22 62.75 60.7 61.1 64.7
03/05/2018 07:22:29 54.49 54.51 56.35 54.6 55.1 55.6 59.77 60.19 62.75 60.7 61.1 64.7
03/05/2018 07:22:30 54.54 54.57 56.35 54.6 55.1 55.6 59.47 59.73 62.16 60.7 61.1 64.7
03/05/2018 07:22:31 54.56 54.6 56.35 54.6 55 55.6 60.26 60.08 61.77 60.7 61.1 64.7
03/05/2018 07:22:32 54.32 54.58 56.35 54.6 55 55.6 59.87 60.18 61.77 60.7 61.1 64.7
03/05/2018 07:22:33 54.19 54.48 56.35 54.6 55 55.6 59.28 60.01 61.77 60.6 61.1 64.7
03/05/2018 07:22:34 54.6 54.85 56.35 54.6 55 55.6 59.23 59.83 61.77 60.6 61.1 64.7
03/05/2018 07:22:35 54.13 54.37 56.35 54.6 55 55.6 59.34 59.46 61.77 60.6 61.1 64.7
03/05/2018 07:22:36 54.65 54.59 56.35 54.6 55 55.6 60.74 60.45 61.77 60.6 61.1 64.7
03/05/2018 07:22:37 54.29 54.6 56.35 54.6 55 55.6 59.55 60.47 61.77 60.6 61.1 64.7
03/05/2018 07:22:38 54.73 54.69 56.35 54.6 55 55.6 60.79 60.53 61.77 60.6 61.1 64.7
03/05/2018 07:22:39 54.43 54.67 56.35 54.6 55 55.6 60.92 60.87 61.77 60.6 61.1 64.7
03/05/2018 07:22:40 54.74 54.71 56.35 54.6 55 55.6 60.8 61.03 61.77 60.6 61.1 64.7
03/05/2018 07:22:41 54.35 54.67 56.35 54.6 55 55.6 59.95 60.79 61.77 60.6 61.1 64.7
03/05/2018 07:22:42 55.03 54.87 56.35 54.6 55 55.6 61.35 61.33 61.77 60.6 61.1 64.7
03/05/2018 07:22:43 54.43 54.78 56.35 54.6 55 55.6 60.11 60.84 61.77 60.6 61.1 64.7
03/05/2018 07:22:44 54.28 54.63 56.35 54.6 55 55.6 60.2 60.85 61.77 60.6 61.1 64.7
03/05/2018 07:22:45 55.92 55.85 56.23 54.6 55 55.6 59.9 60.56 61.77 60.6 61.1 64.7
03/05/2018 07:22:46 54.08 55.08 55.85 54.6 55 55.6 58.95 59.9 61.77 60.6 61.1 64.7
03/05/2018 07:22:47 54.33 54.51 55.85 54.6 55 55.6 59.44 59.5 61.37 60.6 61.1 64.7
03/05/2018 07:22:48 54.22 54.45 55.85 54.6 55 55.6 58.85 59.4 61.33 60.6 61.1 64.7
03/05/2018 07:22:49 54.8 54.64 55.85 54.6 55 55.6 60.77 60.38 61.33 60.6 61.1 64.7
03/05/2018 07:22:50 54.56 54.66 55.85 54.6 55 55.6 60.17 60.35 61.33 60.6 61.1 64.7
03/05/2018 07:22:51 55.48 55.4 55.85 54.6 55 55.6 60.52 60.4 61.33 60.5 61.1 64.7
03/05/2018 07:22:52 54.34 55.04 55.85 54.6 55 55.6 59.44 60.38 61.33 60.5 61.1 64.7
03/05/2018 07:22:53 56.04 56.09 56.09 54.6 55 55.6 60.54 60.53 61.33 60.5 61.1 64.7
03/05/2018 07:22:54 54.25 55.77 56.09 54.6 55 55.6 59.94 60.36 61.33 60.5 61.1 64.7
03/05/2018 07:22:55 54.14 54.9 56.09 54.6 55 55.6 59.31 60.08 61.33 60.5 61.1 64.7
03/05/2018 07:22:56 54.3 54.43 56.09 54.6 55 55.6 60.76 60.45 61.33 60.5 61.1 64.7
03/05/2018 07:22:57 54.24 54.33 56.09 54.6 55 55.6 59.85 60.48 61.33 60.5 61.1 64.7
03/05/2018 07:22:58 54.69 54.6 56.09 54.6 55 55.6 60.4 60.51 61.33 60.5 61.1 64.7
03/05/2018 07:22:59 54.35 54.66 56.09 54.6 55 55.6 60.02 60.37 61.33 60.5 61.1 64.7
03/05/2018 07:23:00 54.24 54.4 56.09 54.6 55 55.6 60.35 60.4 61.33 60.5 61.1 64.7
03/05/2018 07:23:01 54.11 54.36 56.09 54.6 55 55.6 60.1 60.21 61.33 60.5 61.1 64.7
03/05/2018 07:23:02 54.59 54.54 56.09 54.6 55 55.6 59.76 60.24 61.33 60.5 61.1 64.7
03/05/2018 07:23:03 54.55 54.88 56.09 54.6 55 55.6 59.96 60.1 61.33 60.5 61.1 64.7
03/05/2018 07:23:04 53.87 54.43 56.09 54.6 55 55.6 59.63 60.06 61.33 60.5 61.1 64.7
03/05/2018 07:23:05 54.26 54.25 56.09 54.6 55 55.6 59.5 59.89 61.33 60.5 61.1 64.7
03/05/2018 07:23:06 54.07 54.18 56.09 54.6 55 55.6 59.57 59.66 61.33 60.5 61.1 64.7
03/05/2018 07:23:07 54.78 54.6 56.09 54.6 55 55.6 61.43 61.06 61.33 60.5 61.1 64.7
03/05/2018 07:23:08 54.26 54.46 56.09 54.6 55 55.6 60.27 60.55 61.33 60.5 61.1 64.7
03/05/2018 07:23:09 54.81 54.75 56.09 54.6 55 55.6 62.11 61.78 61.78 60.5 61.1 64.7
03/05/2018 07:23:10 54.25 54.55 56.09 54.6 55 55.6 60.52 61.31 61.78 60.5 61.1 64.7
03/05/2018 07:23:11 54.69 54.65 56.09 54.6 55 55.6 60.9 61.29 61.78 60.5 61.1 64.7
03/05/2018 07:23:12 54.45 54.55 56.09 54.6 55 55.6 60.37 60.75 61.78 60.5 61.1 64.7
03/05/2018 07:23:13 54.36 54.58 56.09 54.6 55 55.6 59.72 60.63 61.78 60.5 61.1 64.7
03/05/2018 07:23:14 54.21 54.47 56.09 54.6 55 55.6 59.95 60.09 61.78 60.5 61.1 64.7
03/05/2018 07:23:15 54.39 54.49 56.09 54.6 55 55.6 61.44 61.1 61.78 60.5 61.1 64.7
03/05/2018 07:23:16 54.23 54.38 56.09 54.6 55 55.6 60.89 60.97 61.78 60.5 61.1 64.7
03/05/2018 07:23:17 54.69 54.65 56.09 54.6 55 55.6 61.17 61.55 61.78 60.5 61.1 64.7
03/05/2018 07:23:18 54.2 54.52 56.09 54.6 55 55.6 60.77 60.96 61.78 60.5 61.1 64.7
03/05/2018 07:23:19 54.39 54.53 56.09 54.6 55 55.6 60.59 61.2 61.78 60.5 61.1 64.7
03/05/2018 07:23:20 54.32 54.38 56.09 54.5 55 55.6 62.53 62.13 62.13 60.5 61.1 64.7
03/05/2018 07:23:21 54.45 54.47 56.09 54.5 55 55.6 59.99 61.66 62.13 60.5 61.1 64.7
03/05/2018 07:23:22 54.14 54.4 56.09 54.5 55 55.6 60.55 60.79 62.13 60.5 61.1 64.7
03/05/2018 07:23:23 54.26 54.51 55.77 54.5 55 55.6 60.84 61.3 62.13 60.5 61.1 64.7
03/05/2018 07:23:24 54.38 54.4 54.9 54.5 55 55.6 60.07 60.58 62.13 60.5 61.1 64.7
03/05/2018 07:23:25 54.43 54.51 54.88 54.5 55 55.6 61.12 61.13 62.13 60.5 61.1 64.7
03/05/2018 07:23:26 54.2 54.42 54.88 54.5 55 55.6 62.13 61.93 62.13 60.5 61.1 64.7
03/05/2018 07:23:27 54.32 54.38 54.88 54.5 55 55.6 60.31 61.44 62.13 60.5 61.1 64.7
03/05/2018 07:23:28 54.45 54.47 54.88 54.5 55 55.6 61.58 61.47 62.13 60.5 61.1 64.7
03/05/2018 07:23:29 54.21 54.39 54.88 54.5 55 55.6 60.29 61.28 62.13 60.5 61 64.7
03/05/2018 07:23:30 54.31 54.38 54.88 54.5 55 55.6 60.48 60.75 62.13 60.5 61 64.7
03/05/2018 07:23:31 54.27 54.38 54.88 54.5 54.9 55.6 60.83 61.25 62.13 60.5 60.9 64.7
03/05/2018 07:23:32 54.61 54.54 54.88 54.5 54.9 55.6 60.83 60.87 62.13 60.5 60.9 64.7
03/05/2018 07:23:33 54.21 54.61 54.75 54.5 54.9 55.6 60.22 61.01 62.13 60.5 60.9 64.7
03/05/2018 07:23:34 54.26 54.4 54.75 54.5 54.9 55.6 60.41 60.54 62.13 60.5 60.9 64.7
03/05/2018 07:23:35 54.49 54.56 54.75 54.5 54.9 55.6 61.41 61.14 62.13 60.5 60.9 64.7
03/05/2018 07:23:36 54.14 54.36 54.75 54.5 54.9 55.6 61.85 62.03 62.13 60.5 60.9 64.7
03/05/2018 07:23:37 54.13 54.27 54.75 54.5 54.9 55.6 59.7 61.33 62.13 60.5 60.9 64.7
03/05/2018 07:23:38 54.25 54.28 54.75 54.5 54.9 55.6 63.11 62.56 62.56 60.5 60.9 64.7
03/05/2018 07:23:39 53.87 54.25 54.65 54.5 54.9 55.6 59.69 62.47 62.56 60.5 60.9 64.7
03/05/2018 07:23:40 54.27 54.21 54.65 54.5 54.9 55.6 60.33 60.82 62.56 60.5 60.9 64.7
03/05/2018 07:23:41 54.21 54.3 54.65 54.5 54.9 55.6 60.67 61.06 62.56 60.5 60.9 64.7
03/05/2018 07:23:42 54.19 54.22 54.65 54.5 54.9 55.6 60.2 60.53 62.56 60.4 60.9 64.7
03/05/2018 07:23:43 54.31 54.31 54.65 54.5 54.9 55.6 60.84 60.81 62.56 60.4 60.9 64.7
03/05/2018 07:23:44 54.3 54.31 54.65 54.5 54.9 55.6 59.95 60.71 62.56 60.4 60.9 64.7
03/05/2018 07:23:45 54.04 54.32 54.65 54.5 54.9 55.6 60.03 60.27 62.56 60.4 60.9 64.7
03/05/2018 07:23:46 54.62 54.57 54.65 54.5 54.9 55.6 60.53 60.5 62.56 60.4 60.9 64.7
03/05/2018 07:23:47 54.33 54.57 54.61 54.5 54.9 55.6 59.57 60.54 62.56 60.4 60.9 64.7
03/05/2018 07:23:48 54.44 54.47 54.61 54.5 54.9 55.6 60.31 60.31 62.56 60.4 60.9 64.7
03/05/2018 07:23:49 54.35 54.48 54.61 54.5 54.9 55.6 61.23 60.89 62.56 60.4 60.9 64.7
03/05/2018 07:23:50 54.41 54.51 54.61 54.5 54.9 55.6 60.92 61.18 62.56 60.5 60.9 64.7
03/05/2018 07:23:51 54.54 54.52 54.61 54.5 54.9 55.6 60.34 60.86 62.56 60.4 60.8 64.7
03/05/2018 07:23:52 54.3 54.53 54.61 54.5 54.9 55.6 60.63 60.73 62.56 60.4 60.8 64.7
03/05/2018 07:23:53 54.23 54.39 54.61 54.5 54.9 55.6 59.79 60.51 62.56 60.4 60.8 64.7
03/05/2018 07:23:54 54.23 54.38 54.61 54.5 54.7 55.6 59.88 60.14 62.56 60.4 60.7 64.7
03/05/2018 07:23:55 54.08 54.21 54.61 54.5 54.7 55.6 59.93 60.06 62.56 60.4 60.7 64.7
03/05/2018 07:23:56 54.91 54.79 54.79 54.5 54.7 55.6 61.35 61.07 62.56 60.5 60.7 64.7
03/05/2018 07:23:57 54.15 54.77 54.79 54.5 54.7 55.6 60.51 61.1 62.56 60.5 60.7 64.7
03/05/2018 07:23:58 54.7 54.68 54.79 54.5 54.7 55.6 61.19 61.17 62.56 60.5 60.7 64.7
03/05/2018 07:23:59 54.37 54.58 54.79 54.5 54.7 55.6 62.15 61.91 62.56 60.5 60.7 64.7
03/05/2018 07:24:00 54.22 54.54 54.79 54.5 54.7 55.6 60.07 61.84 62.56 60.5 60.7 64.7
03/05/2018 07:24:01 54.32 54.38 54.79 54.5 54.7 55.6 60.26 60.78 62.56 60.4 60.7 64.7
03/05/2018 07:24:02 54.6 54.55 54.79 54.5 54.7 55.6 60.35 60.43 62.56 60.4 60.7 64.7
03/05/2018 07:24:03 54.35 54.56 54.79 54.5 54.7 55.6 60.5 60.56 62.56 60.4 60.7 64.7
03/05/2018 07:24:04 54.42 54.53 54.79 54.5 54.7 55.6 60.76 60.82 62.56 60.4 60.7 64.7
03/05/2018 07:24:05 54.34 54.44 54.79 54.5 54.7 55.6 60.22 60.67 62.56 60.4 60.7 64.7
03/05/2018 07:24:06 54.44 54.53 54.79 54.5 54.7 55.6 59.82 60.47 62.56 60.4 60.7 64.7
03/05/2018 07:24:07 54.2 54.39 54.79 54.5 54.7 55.6 59.14 59.95 62.56 60.4 60.7 64.7
03/05/2018 07:24:08 54.4 54.44 54.79 54.5 54.7 55.6 60.33 60.05 62.47 60.4 60.7 64.7
03/05/2018 07:24:09 54.34 54.36 54.79 54.5 54.7 55.6 59.9 60.07 61.91 60.4 60.7 64.7
03/05/2018 07:24:10 54.37 54.4 54.79 54.5 54.7 55.6 59.64 59.9 61.91 60.4 60.7 64.7
03/05/2018 07:24:11 54.25 54.4 54.79 54.5 54.7 55.6 59.8 59.85 61.91 60.4 60.7 64.7
03/05/2018 07:24:12 54.35 54.44 54.79 54.5 54.7 55.6 59.77 60.07 61.91 60.4 60.7 64.7
03/05/2018 07:24:13 54.26 54.39 54.79 54.5 54.7 55.7 59.56 59.79 61.91 60.4 60.7 64.7
03/05/2018 07:24:14 55.59 55.19 55.19 54.5 54.7 55.7 61.46 61.07 61.91 60.4 60.7 64.7
03/05/2018 07:24:15 54.53 55.03 55.19 54.5 54.7 55.7 59.37 60.73 61.91 60.4 60.7 64.7
03/05/2018 07:24:16 54.3 54.7 55.19 54.5 54.7 55.7 59.93 60.05 61.91 60.4 60.7 64.7
03/05/2018 07:24:17 54.32 54.5 55.19 54.5 54.7 55.7 59.98 60.27 61.91 60.4 60.7 64.7
03/05/2018 07:24:18 54.64 54.58 55.19 54.5 54.7 55.7 60.01 60.07 61.91 60.4 60.7 64.7
03/05/2018 07:24:19 54.5 54.62 55.19 54.5 54.7 55.7 59.97 60.21 61.91 60.4 60.7 64.7
03/05/2018 07:24:20 54.34 54.54 55.19 54.5 54.7 55.7 59.75 60.15 61.91 60.4 60.7 64.7
03/05/2018 07:24:21 54.49 54.5 55.19 54.5 54.7 55.7 60.06 60.03 61.91 60.4 60.7 64.7
03/05/2018 07:24:22 54.5 54.56 55.19 54.5 54.7 55.7 60.48 60.44 61.91 60.4 60.7 64.7
03/05/2018 07:24:23 54.17 54.48 55.19 54.5 54.7 55.7 59.42 60.22 61.91 60.4 60.7 64.7
03/05/2018 07:24:24 54.22 54.32 55.19 54.5 54.7 55.7 59.5 59.78 61.91 60.4 60.7 64.7
03/05/2018 07:24:25 54.14 54.25 55.19 54.5 54.7 55.7 59.46 59.7 61.91 60.4 60.7 64.7
03/05/2018 07:24:26 54.67 54.51 55.19 54.5 54.7 55.7 60.61 60.29 61.91 60.4 60.7 64.7
03/05/2018 07:24:27 54.1 54.53 55.19 54.5 54.7 55.7 59.63 60.28 61.91 60.4 60.7 64.7
03/05/2018 07:24:28 54.54 54.49 55.19 54.5 54.7 55.7 61.01 60.67 61.91 60.4 60.7 64.7
03/05/2018 07:24:29 54.41 54.54 55.19 54.5 54.7 55.7 60.08 60.66 61.84 60.4 60.7 64.7
03/05/2018 07:24:30 54.5 54.54 55.19 54.5 54.7 55.7 60.07 60.34 61.07 60.4 60.7 64.7
03/05/2018 07:24:31 54.09 54.49 55.19 54.5 54.7 55.7 59.68 60.23 61.07 60.4 60.7 64.7
03/05/2018 07:24:32 54.34 54.35 55.19 54.5 54.7 55.7 59.57 59.94 61.07 60.4 60.7 64.7
03/05/2018 07:24:33 54.2 54.29 55.19 54.5 54.7 55.7 59.62 59.79 61.07 60.4 60.7 64.7
03/05/2018 07:24:34 54.59 54.49 55.19 54.5 54.7 55.7 60.22 60.16 61.07 60.4 60.7 64.7
03/05/2018 07:24:35 54.24 54.46 55.19 54.5 54.7 55.7 59.42 60.11 61.07 60.4 60.7 64.7
03/05/2018 07:24:36 54.32 54.41 55.19 54.5 54.7 55.7 60.16 60.12 61.07 60.4 60.7 64.7
03/05/2018 07:24:37 54.36 54.39 55.19 54.5 54.7 55.7 59.88 60.14 61.07 60.4 60.7 64.7
03/05/2018 07:24:38 54.76 54.69 55.19 54.5 54.7 55.7 61.94 61.53 61.53 60.4 60.7 64.7
03/05/2018 07:24:39 54.34 54.62 55.19 54.5 54.7 55.7 60.42 61.53 61.53 60.4 60.7 64.7
03/05/2018 07:24:40 55.94 55.55 55.55 54.5 54.7 55.7 63.27 62.84 62.84 60.4 60.7 64.7
03/05/2018 07:24:41 54.36 55.28 55.55 54.5 54.7 55.7 59.82 62.49 62.84 60.4 60.7 64.7
03/05/2018 07:24:42 54.34 54.73 55.55 54.5 54.7 55.7 60.21 61 62.84 60.4 60.7 64.7
03/05/2018 07:24:43 54.14 54.5 55.55 54.5 54.7 55.7 61.01 60.97 62.84 60.4 60.7 64.7
03/05/2018 07:24:44 54.63 54.56 55.55 54.5 54.7 55.7 60.89 60.95 62.84 60.4 60.7 64.7
03/05/2018 07:24:45 54.32 54.53 55.55 54.5 54.7 55.7 59.77 60.91 62.84 60.4 60.7 64.7
03/05/2018 07:24:46 54.38 54.47 55.55 54.5 54.7 55.7 60.61 60.57 62.84 60.5 60.7 64.7
03/05/2018 07:24:47 54.42 54.52 55.55 54.5 54.7 55.7 59.59 60.46 62.84 60.5 60.7 64.7
03/05/2018 07:24:48 54.31 54.53 55.55 54.5 54.7 55.7 60.17 60.17 62.84 60.4 60.7 64.7
03/05/2018 07:24:49 54.95 54.8 55.55 54.5 54.7 55.7 60.05 60.16 62.84 60.4 60.7 64.7
03/05/2018 07:24:50 54.39 54.84 55.55 54.5 54.7 55.7 59.86 60.27 62.84 60.4 60.7 64.7
03/05/2018 07:24:51 54.54 54.59 55.55 54.5 54.7 55.7 60.53 60.34 62.84 60.4 60.7 64.7
03/05/2018 07:24:52 56.41 56.31 56.31 54.6 54.7 55.7 60.56 60.78 62.84 60.4 60.7 64.7
03/05/2018 07:24:53 54.4 55.67 56.31 54.5 54.7 55.7 60.03 60.43 62.84 60.4 60.7 64.7
03/05/2018 07:24:54 57.26 57.36 57.36 54.6 54.7 55.7 61.29 61.37 62.84 60.4 60.7 64.7
03/05/2018 07:24:55 54.26 56.34 57.36 54.6 54.7 55.7 60.59 60.89 62.84 60.4 60.7 64.7
03/05/2018 07:24:56 54.35 55.19 57.36 54.6 54.7 55.7 59.81 60.67 62.84 60.4 60.7 64.7
03/05/2018 07:24:57 54.48 54.71 57.36 54.6 54.7 55.7 59.73 60.21 62.84 60.4 60.7 64.7
03/05/2018 07:24:58 54.41 54.55 57.36 54.6 54.7 55.7 59.99 60.02 62.84 60.4 60.7 64.7
03/05/2018 07:24:59 54.48 54.54 57.36 54.6 54.7 55.7 60.48 60.37 62.84 60.4 60.7 64.7
03/05/2018 07:25:00 58.16 57.27 57.36 54.6 54.7 55.7 62 61.52 62.84 60.4 60.7 64.7
03/05/2018 07:25:01 54.37 57.08 57.36 54.6 54.7 55.7 59.93 61.42 62.84 60.4 60.7 64.7
03/05/2018 07:25:02 54.57 55.61 57.36 54.6 54.7 55.7 60.19 60.64 62.84 60.5 60.7 64.7
03/05/2018 07:25:03 54.32 54.96 57.36 54.6 54.7 55.7 61.62 61.51 62.84 60.5 60.7 64.7
03/05/2018 07:25:04 54.31 54.54 57.36 54.6 54.7 55.7 59.79 60.99 62.84 60.5 60.7 64.7
03/05/2018 07:25:05 54.52 54.54 57.36 54.6 54.7 55.7 59.89 60.28 62.84 60.4 60.7 64.7
03/05/2018 07:25:06 54.62 54.66 57.36 54.6 54.7 55.7 60.52 60.53 62.84 60.5 60.7 64.7
03/05/2018 07:25:07 54.44 54.51 57.36 54.6 54.7 55.7 59.81 60.3 62.84 60.5 60.7 64.7
03/05/2018 07:25:08 54.43 54.68 57.36 54.6 54.7 55.7 60.74 60.68 62.84 60.4 60.7 64.7
03/05/2018 07:25:09 54.62 54.58 57.36 54.6 54.7 55.7 60.37 60.42 62.84 60.4 60.7 64.7
03/05/2018 07:25:10 54.22 54.66 57.36 54.6 54.7 55.7 59.38 60.46 62.49 60.4 60.7 64.7
03/05/2018 07:25:11 54.43 54.43 57.36 54.6 54.7 55.7 59.87 60.03 61.52 60.4 60.7 64.7
03/05/2018 07:25:12 55.13 55.2 57.36 54.6 54.7 55.7 59.99 60.12 61.52 60.4 60.7 64.7
03/05/2018 07:25:13 54.4 55.01 57.36 54.6 54.7 55.7 64.11 63.81 63.81 60.5 60.7 64.8
03/05/2018 07:25:14 54.43 54.66 57.36 54.6 54.7 55.7 61.63 64.17 64.17 60.5 60.7 64.8
03/05/2018 07:25:15 66.95 64.93 64.93 54.8 54.8 55.7 67.77 66.43 66.43 60.5 60.7 64.8
03/05/2018 07:25:16 54.41 64.81 64.93 54.8 54.8 55.7 59.98 66.19 66.43 60.5 60.7 64.8
03/05/2018 07:25:17 68.87 68.39 68.39 55.2 54.9 55.8 73.01 71.64 71.64 60.8 60.8 64.8
03/05/2018 07:25:18 55.24 68.17 68.39 55.2 54.9 55.8 63.54 71.49 71.64 60.8 60.8 64.8
03/05/2018 07:25:19 54.68 64.27 68.39 55.2 54.9 55.8 60.12 68.16 71.64 60.8 60.8 64.8
03/05/2018 07:25:20 54.38 60.75 68.39 55.2 54.9 55.8 60.11 64.93 71.64 60.8 60.8 64.8
03/05/2018 07:25:21 54.86 57.9 68.39 55.2 54.9 55.8 61.02 62.57 71.64 60.8 60.8 64.8
03/05/2018 07:25:22 54.89 56.3 68.39 55.2 54.9 55.8 61.83 62.02 71.64 60.8 60.8 64.8
03/05/2018 07:25:23 54.6 55.44 68.39 55.2 54.9 55.8 61.43 61.81 71.64 60.8 60.8 64.8
03/05/2018 07:25:24 54.6 55.06 68.39 55.2 54.9 55.8 61.66 61.89 71.64 60.8 60.8 64.8
03/05/2018 07:25:25 54.68 54.79 68.39 55.2 54.9 55.8 61.28 61.56 71.64 60.8 60.8 64.8
03/05/2018 07:25:26 54.62 54.83 68.39 55.2 54.9 55.8 60.73 61.53 71.64 60.8 60.8 64.8
03/05/2018 07:25:27 54.74 54.78 68.39 55.2 54.9 55.8 60.06 60.96 71.64 60.8 60.8 64.8
03/05/2018 07:25:28 56.4 55.95 68.39 55.2 54.9 55.8 62.63 62.1 71.64 60.8 60.8 64.8
03/05/2018 07:25:29 55.98 56.11 68.39 55.2 54.9 55.8 61.72 62.26 71.64 60.8 60.8 64.8
03/05/2018 07:25:30 56.17 56.43 68.39 55.2 54.9 55.8 64.18 63.97 71.64 60.9 60.8 64.8
03/05/2018 07:25:31 54.95 56.04 68.39 55.2 54.9 55.8 61.73 63.43 71.64 60.9 60.8 64.8
03/05/2018 07:25:32 54.51 55.45 68.39 55.2 54.9 55.8 60.96 62.64 71.64 60.9 60.8 64.8
03/05/2018 07:25:33 54.89 54.93 68.39 55.2 54.9 55.8 62.04 62.03 71.64 60.9 60.8 64.8
03/05/2018 07:25:34 54.74 54.94 68.39 55.2 54.9 55.8 61.08 62 71.64 60.9 60.8 64.8
03/05/2018 07:25:35 54.72 54.81 68.39 55.2 54.9 55.8 61.13 61.4 71.64 60.9 60.8 64.8
03/05/2018 07:25:36 55.33 55.42 68.39 55.2 54.9 55.8 60.86 61.57 71.64 60.9 60.8 64.8
03/05/2018 07:25:37 54.23 55.02 68.39 55.2 54.9 55.8 59.63 60.9 71.64 60.9 60.8 64.8
03/05/2018 07:25:38 54.2 54.61 68.39 55.2 54.9 55.8 59.56 60.25 71.64 60.9 60.8 64.8
03/05/2018 07:25:39 54.45 54.42 68.39 55.2 54.9 55.8 60.16 60.05 71.64 60.9 60.8 64.8
03/05/2018 07:25:40 54.03 54.45 68.39 55.2 54.9 55.8 60.3 60.3 71.64 60.9 60.8 64.8
03/05/2018 07:25:41 54.38 54.34 68.39 55.2 54.9 55.8 60.78 60.6 71.64 60.9 60.8 64.8
03/05/2018 07:25:42 53.99 54.36 68.39 55.2 54.9 55.8 60.62 60.77 71.64 60.9 60.8 64.8
03/05/2018 07:25:43 54.2 54.19 68.39 55.2 54.9 55.8 61.22 61.06 71.64 60.8 60.8 64.8
03/05/2018 07:25:44 54.37 54.34 68.39 55.2 54.9 55.8 61.14 61.37 71.64 60.8 60.8 64.8
03/05/2018 07:25:45 54.21 54.34 68.39 55.2 54.9 55.8 59.58 60.99 71.64 60.8 60.8 64.8
03/05/2018 07:25:46 54.35 54.35 68.39 55.2 54.9 55.8 61.54 61.26 71.64 60.8 60.8 64.8
03/05/2018 07:25:47 54.51 54.47 68.17 55.2 54.9 55.8 60.92 61.08 71.49 60.8 60.8 64.8
03/05/2018 07:25:48 54.33 54.51 64.27 55.2 54.9 55.8 60.46 61.15 68.16 60.8 60.8 64.8
03/05/2018 07:25:49 54.71 54.62 60.75 55.2 54.9 55.8 61.06 61.04 64.93 60.8 60.8 64.8
03/05/2018 07:25:50 61.19 60.82 60.82 55.2 54.9 55.8 64.42 64 64 60.8 60.8 64.8
03/05/2018 07:25:51 56.3 60.39 60.82 55.3 54.9 55.8 61.88 63.79 64 60.8 60.8 64.8
03/05/2018 07:25:52 62.38 61.76 61.76 55.3 54.9 55.8 64.67 64.34 64.34 60.9 60.9 64.8
03/05/2018 07:25:53 57.1 61.63 61.76 55.3 54.9 55.8 60.72 64.23 64.34 60.9 60.9 64.8
03/05/2018 07:25:54 53.99 59.28 61.76 55.3 54.9 55.8 58.98 62.3 64.34 60.9 60.9 64.8
03/05/2018 07:25:55 54.12 56.75 61.76 55.3 54.9 55.8 59.68 60.51 64.34 60.9 60.9 64.8
03/05/2018 07:25:56 54.05 55.3 61.76 55.3 54.9 55.8 59.62 60.26 64.34 60.9 60.9 64.8
03/05/2018 07:25:57 53.95 54.59 61.76 55.3 54.9 55.8 59.05 59.81 64.34 60.9 60.9 64.8
03/05/2018 07:25:58 54.04 54.31 61.76 55.3 54.9 55.8 59.35 59.59 64.34 60.9 60.9 64.8
03/05/2018 07:25:59 54.13 54.18 61.76 55.3 54.9 55.8 59.54 59.57 64.34 60.9 60.9 64.8
03/05/2018 07:26:00 54.03 54.16 61.76 55.3 54.9 55.8 59.09 59.48 64.34 60.9 60.8 64.8
03/05/2018 07:26:01 54.12 54.19 61.76 55.3 54.9 55.8 59.16 59.25 64.34 60.9 60.8 64.8
03/05/2018 07:26:02 54.19 54.17 61.76 55.3 54.9 55.8 59.66 59.56 64.34 60.8 60.8 64.8
03/05/2018 07:26:03 54.41 54.49 61.76 55.3 54.9 55.8 59.4 59.8 64.34 60.8 60.8 64.8
03/05/2018 07:26:04 53.65 54.27 61.76 55.3 54.9 55.8 58.44 59.35 64.34 60.8 60.8 64.8
03/05/2018 07:26:05 54.07 54.05 61.76 55.3 54.9 55.8 61.16 60.38 64.34 60.8 60.8 64.8
03/05/2018 07:26:06 54.14 54.16 61.76 55.3 54.9 55.8 59.44 60.4 64.34 60.8 60.8 64.8
03/05/2018 07:26:07 54.17 54.18 61.76 55.3 54.9 55.8 59.83 59.87 64.34 60.8 60.8 64.8
03/05/2018 07:26:08 54.31 54.3 61.76 55.3 54.9 55.8 60.43 60.21 64.34 60.8 60.8 64.8
03/05/2018 07:26:09 54.21 54.37 61.76 55.3 54.9 55.8 59.89 60.39 64.34 60.8 60.8 64.8
03/05/2018 07:26:10 53.96 54.25 61.76 55.3 54.9 55.8 59.55 59.93 64.34 60.8 60.8 64.8
03/05/2018 07:26:11 54.08 54.14 61.76 55.3 54.9 55.8 60.53 60.26 64.34 60.8 60.8 64.8
03/05/2018 07:26:12 54.16 54.26 61.76 55.3 54.9 55.8 59.04 60.25 64.34 60.8 60.8 64.8
03/05/2018 07:26:13 53.99 54.12 61.76 55.3 54.9 55.8 59.43 59.56 64.34 60.8 60.8 64.8
03/05/2018 07:26:14 54.48 54.35 61.76 55.3 54.9 55.8 59.31 59.52 64.34 60.8 60.8 64.8
03/05/2018 07:26:15 54.16 54.3 61.76 55.3 54.9 55.8 59.38 59.46 64.34 60.8 60.8 64.8
03/05/2018 07:26:16 54.53 54.43 61.76 55.3 54.9 55.8 60.17 59.98 64.34 60.8 60.8 64.8
03/05/2018 07:26:17 54.2 54.48 61.76 55.3 54.9 55.8 59.59 59.94 64.34 60.8 60.8 64.8
03/05/2018 07:26:18 54.17 54.26 61.76 55.3 54.9 55.8 59.55 59.73 64.34 60.8 60.8 64.8
03/05/2018 07:26:19 54.29 54.32 61.76 55.3 54.9 55.8 59.49 59.65 64.34 60.8 60.8 64.8
03/05/2018 07:26:20 54.26 54.37 61.76 55.3 54.9 55.8 59.39 59.64 64.34 60.8 60.8 64.8
03/05/2018 07:26:21 55.41 55.22 61.76 55.3 54.9 55.8 59.99 59.86 64.34 60.8 60.8 64.8
03/05/2018 07:26:22 54.12 54.82 61.63 55.3 54.9 55.8 59.31 59.93 64.23 60.8 60.8 64.8
03/05/2018 07:26:23 54.12 54.35 59.28 55.3 54.9 55.8 59.41 59.51 62.3 60.8 60.8 64.8
03/05/2018 07:26:24 54.44 54.43 56.75 55.3 54.9 55.8 59.61 59.66 60.51 60.8 60.8 64.8
03/05/2018 07:26:25 54.01 54.39 55.3 55.3 54.9 55.8 59.81 59.74 60.4 60.8 60.8 64.8
03/05/2018 07:26:26 54.48 54.4 55.22 55.3 54.9 55.8 60.08 60.02 60.4 60.8 60.8 64.8
03/05/2018 07:26:27 54.09 54.33 55.22 55.3 54.9 55.8 59.92 59.97 60.4 60.8 60.8 64.8
03/05/2018 07:26:28 53.99 54.25 55.22 55.3 54.9 55.8 59.4 60.05 60.4 60.8 60.8 64.8
03/05/2018 07:26:29 54.31 54.26 55.22 55.3 54.9 55.8 59.33 59.73 60.4 60.8 60.8 64.8
03/05/2018 07:26:30 54.15 54.3 55.22 55.3 54.9 55.8 60.48 60.2 60.4 60.8 60.8 64.8
03/05/2018 07:26:31 53.88 54.16 55.22 55.3 54.9 55.8 59.77 60.09 60.4 60.8 60.8 64.8
03/05/2018 07:26:32 54.32 54.22 55.22 55.3 54.9 55.8 60.49 60.49 60.49 60.8 60.8 64.8
03/05/2018 07:26:33 54.13 54.23 55.22 55.3 54.9 55.8 60.74 60.65 60.65 60.8 60.8 64.8
03/05/2018 07:26:34 54 54.17 55.22 55.3 54.9 55.8 61.95 61.72 61.72 60.8 60.8 64.8
03/05/2018 07:26:35 54.5 54.41 55.22 55.3 54.9 55.8 60.62 61.71 61.72 60.8 60.8 64.8
03/05/2018 07:26:36 54.25 54.42 55.22 55.3 54.9 55.8 60.12 61.05 61.72 60.8 60.8 64.8
03/05/2018 07:26:37 54.67 54.54 55.22 55.3 54.9 55.8 59.69 60.51 61.72 60.8 60.8 64.8
03/05/2018 07:26:38 55.93 55.94 55.94 55.3 54.9 55.8 60.35 60.41 61.72 60.8 60.8 64.8
03/05/2018 07:26:39 54.27 55.48 55.94 55.3 54.9 55.8 60.24 60.49 61.72 60.8 60.8 64.8
03/05/2018 07:26:40 54.59 54.8 55.94 55.3 54.9 55.8 60.99 60.79 61.72 60.8 60.8 64.8
03/05/2018 07:26:41 54.23 54.76 55.94 55.3 54.9 55.8 60.8 61 61.72 60.8 60.8 64.8
03/05/2018 07:26:42 54.21 54.42 55.94 55.3 54.9 55.8 59.64 60.73 61.72 60.8 60.8 64.8
03/05/2018 07:26:43 53.95 54.25 55.94 55.3 54.9 55.8 59.33 60.08 61.72 60.8 60.8 64.8
03/05/2018 07:26:44 54.36 54.29 55.94 55.3 54.9 55.8 60.05 59.99 61.72 60.8 60.8 64.8
03/05/2018 07:26:45 54.35 54.35 55.94 55.3 54.9 55.8 59.97 60 61.72 60.8 60.8 64.8
03/05/2018 07:26:46 54.25 54.48 55.94 55.3 54.9 55.8 60.51 60.56 61.72 60.8 60.8 64.8
03/05/2018 07:26:47 53.85 54.28 55.94 55.2 54.9 55.8 58.96 60.24 61.72 60.8 60.8 64.8
03/05/2018 07:26:48 54.46 54.36 55.94 55.2 54.9 55.8 59.92 59.88 61.72 60.8 60.8 64.8
03/05/2018 07:26:49 54.23 54.36 55.94 55.2 54.9 55.8 59.9 59.98 61.72 60.8 60.8 64.8
03/05/2018 07:26:50 54.07 54.3 55.94 55.2 54.9 55.8 59 59.89 61.72 60.8 60.8 64.8
03/05/2018 07:26:51 54.14 54.23 55.94 55.2 54.9 55.8 59.37 59.47 61.72 60.8 60.8 64.8
03/05/2018 07:26:52 54.15 54.22 55.94 55.2 54.9 55.8 59.11 59.46 61.72 60.8 60.8 64.8
03/05/2018 07:26:53 53.9 54.18 55.94 55.2 54.9 55.8 59.74 59.72 61.72 60.8 60.8 64.8
03/05/2018 07:26:54 54.17 54.12 55.94 55.2 54.9 55.8 60 60.07 61.72 60.8 60.8 64.8
03/05/2018 07:26:55 54.59 54.54 55.94 55.2 54.9 55.8 60.75 60.73 61.72 60.8 60.8 64.8
03/05/2018 07:26:56 54.31 54.4 55.94 55.2 54.9 55.8 60.22 60.46 61.72 60.8 60.8 64.8
03/05/2018 07:26:57 54.19 54.46 55.94 55.2 54.9 55.8 59.54 60.29 61.72 60.8 60.8 64.8
03/05/2018 07:26:58 54.13 54.31 55.94 55.2 54.9 55.8 59.79 59.87 61.72 60.8 60.8 64.8
03/05/2018 07:26:59 54.77 54.56 55.94 55.2 54.9 55.8 59.77 59.89 61.72 60.8 60.8 64.8
03/05/2018 07:27:00 54.21 54.54 55.94 55.2 54.9 55.9 61.45 61.12 61.72 60.8 60.8 64.8
03/05/2018 07:27:01 54.17 54.36 55.94 55.2 54.9 55.9 60.01 61.09 61.72 60.8 60.8 64.8
03/05/2018 07:27:02 54.25 54.31 55.94 55.2 54.9 55.9 59.33 60.33 61.72 60.8 60.8 64.8
03/05/2018 07:27:03 54.28 54.35 55.94 55.2 54.9 55.9 60.3 60.27 61.72 60.8 60.8 64.8
03/05/2018 07:27:04 54.27 54.35 55.94 55.2 54.9 55.9 60.41 60.51 61.71 60.8 60.8 64.8
03/05/2018 07:27:05 54.59 54.6 55.94 55.2 54.9 55.9 61.08 61.17 61.17 60.8 60.8 64.8
03/05/2018 07:27:06 54.12 54.49 55.94 55.2 54.9 55.9 59.8 60.9 61.17 60.8 60.8 64.8
03/05/2018 07:27:07 54.37 54.38 55.94 55.2 54.9 55.9 60.49 60.62 61.17 60.8 60.8 64.8
03/05/2018 07:27:08 54.63 54.73 55.48 55.2 54.9 55.9 61.13 61.37 61.37 60.8 60.8 64.8
03/05/2018 07:27:09 54.26 54.52 54.8 55.2 54.9 55.9 60.38 60.96 61.37 60.8 60.8 64.8
03/05/2018 07:27:10 54.18 54.42 54.76 55.2 54.9 55.9 60.01 60.45 61.37 60.8 60.8 64.8
03/05/2018 07:27:11 54.21 54.3 54.73 55.2 54.9 55.9 60.27 60.39 61.37 60.8 60.8 64.8
03/05/2018 07:27:12 54.08 54.23 54.73 55.2 54.9 55.9 59.71 60.29 61.37 60.8 60.8 64.8
03/05/2018 07:27:13 54.17 54.22 54.73 55.2 54.9 55.9 59.75 59.99 61.37 60.8 60.8 64.8
03/05/2018 07:27:14 54.25 54.25 54.73 55.2 54.9 55.9 60.23 60.18 61.37 60.7 60.8 64.8
03/05/2018 07:27:15 54.14 54.31 54.73 55.2 54.9 55.9 59.54 60.13 61.37 60.7 60.8 64.8
03/05/2018 07:27:16 54.17 54.19 54.73 55.2 54.9 55.9 59.91 59.9 61.37 60.7 60.8 64.8
03/05/2018 07:27:17 54 54.2 54.73 55.2 54.9 55.9 59.01 59.89 61.37 60.7 60.8 64.8
03/05/2018 07:27:18 54.37 54.27 54.73 55.2 54.9 55.9 59.41 59.46 61.37 60.7 60.8 64.8
03/05/2018 07:27:19 54.1 54.29 54.73 55.2 54.9 55.9 59.19 59.4 61.37 60.7 60.8 64.8
03/05/2018 07:27:20 54.08 54.27 54.73 55.2 54.9 55.9 59.25 59.32 61.37 60.7 60.8 64.8
03/05/2018 07:27:21 53.78 54.15 54.73 55.2 54.8 55.9 59.14 59.41 61.37 60.7 60.8 64.8
03/05/2018 07:27:22 54.17 54.08 54.73 55.2 54.8 55.9 58.69 59.14 61.37 60.7 60.8 64.8
03/05/2018 07:27:23 54.15 54.19 54.73 55.2 54.8 55.9 59.3 59.21 61.37 60.7 60.8 64.8
03/05/2018 07:27:24 54.11 54.17 54.73 55.2 54.8 55.9 59.54 59.47 61.37 60.7 60.8 64.8
03/05/2018 07:27:25 54.28 54.24 54.73 55.2 54.8 55.9 59.37 59.5 61.37 60.7 60.8 64.8
03/05/2018 07:27:26 54.1 54.34 54.73 55.2 54.8 55.9 59.58 59.72 61.37 60.7 60.8 64.8
03/05/2018 07:27:27 54.21 54.26 54.73 55.2 54.8 55.9 59.37 59.59 61.37 60.7 60.8 64.8
03/05/2018 07:27:28 54.13 54.28 54.73 55.2 54.8 55.9 60.07 59.98 61.37 60.7 60.8 64.8
03/05/2018 07:27:29 54.45 54.35 54.73 55.2 54.8 55.9 59.26 60.02 61.37 60.7 60.8 64.8
03/05/2018 07:27:30 54.11 54.43 54.73 55.2 54.8 55.9 59.49 59.7 61.37 60.7 60.8 64.8
03/05/2018 07:27:31 54.27 54.28 54.73 55.2 54.8 55.9 59.44 59.56 61.37 60.7 60.8 64.8
03/05/2018 07:27:32 54.34 54.36 54.73 55.2 54.8 55.9 59.54 59.64 61.37 60.7 60.8 64.8
03/05/2018 07:27:33 54.08 54.34 54.73 55.2 54.8 55.9 60.06 60.02 61.37 60.7 60.8 64.8
03/05/2018 07:27:34 54.36 54.33 54.73 55.2 54.8 55.9 59.85 59.98 61.37 60.7 60.8 64.8
03/05/2018 07:27:35 54.1 54.36 54.73 55.2 54.8 55.9 60.07 60.09 61.37 60.7 60.8 64.8
03/05/2018 07:27:36 54.22 54.23 54.73 55.2 54.8 55.9 59.37 60 61.37 60.7 60.8 64.8
03/05/2018 07:27:37 54.51 54.46 54.73 55.2 54.8 55.9 60.04 59.94 61.37 60.7 60.8 64.8
03/05/2018 07:27:38 54.21 54.4 54.52 55.2 54.8 55.9 59.72 60.08 60.96 60.7 60.8 64.8
03/05/2018 07:27:39 54.38 54.37 54.46 55.2 54.8 55.9 59.4 59.8 60.45 60.7 60.8 64.8
03/05/2018 07:27:40 53.87 54.38 54.46 55.2 54.8 55.9 59.63 59.74 60.39 60.7 60.8 64.8
03/05/2018 07:27:41 54.35 54.32 54.46 55.2 54.8 55.9 59.9 59.82 60.29 60.7 60.8 64.8
03/05/2018 07:27:42 56.39 55.77 55.77 55.2 54.9 55.9 62.02 61.58 61.58 60.7 60.8 64.8
03/05/2018 07:27:43 56.21 56.72 56.72 55.2 54.9 55.9 62.26 62.58 62.58 60.7 60.8 64.8
03/05/2018 07:27:44 54.82 55.74 56.72 55.2 54.9 55.9 61.29 61.79 62.58 60.7 60.8 64.8
03/05/2018 07:27:45 54.1 55.21 56.72 55.2 54.9 55.9 59.31 61.46 62.58 60.7 60.8 64.8
03/05/2018 07:27:46 54.29 54.53 56.72 55.2 54.9 55.9 59.36 60.26 62.58 60.7 60.8 64.8
03/05/2018 07:27:47 54.46 54.47 56.72 55.2 54.9 55.9 59.54 59.75 62.58 60.7 60.8 64.8
03/05/2018 07:27:48 54.31 54.47 56.72 55.2 54.9 55.9 59.37 59.67 62.58 60.7 60.8 64.8
03/05/2018 07:27:49 54.31 54.4 56.72 55.2 54.9 55.9 59.65 59.67 62.58 60.7 60.8 64.8
03/05/2018 07:27:50 54.74 54.73 56.72 55.2 54.9 55.9 61.65 61.61 62.58 60.7 60.8 64.8
03/05/2018 07:27:51 54.87 55.17 56.72 55.2 54.9 55.9 63.4 63.75 63.75 60.7 60.8 64.8
03/05/2018 07:27:52 54.74 54.78 56.72 55.2 54.9 55.9 61.14 62.32 63.75 60.7 60.8 64.8
03/05/2018 07:27:53 54.7 55.05 56.72 55.2 54.9 55.9 61.23 62.31 63.75 60.7 60.8 64.8
03/05/2018 07:27:54 55.43 55.23 56.72 55.2 54.9 55.9 65.55 64.5 64.5 60.8 60.8 64.8
03/05/2018 07:27:55 56.6 56.27 56.72 55.2 54.9 55.9 65.1 65.21 65.21 60.8 60.8 64.8
03/05/2018 07:27:56 55.36 56.11 56.72 55.2 54.9 55.9 64.82 65.14 65.21 60.8 60.8 64.8
03/05/2018 07:27:57 57 56.84 56.84 55.2 54.9 55.9 66.56 66.64 66.64 60.9 60.8 64.8
03/05/2018 07:27:58 55.74 56.38 56.84 55.2 54.9 55.9 65.35 65.89 66.64 60.9 60.8 64.8
03/05/2018 07:27:59 56.35 56.73 56.84 55.2 54.9 55.9 65.3 66.03 66.64 60.9 60.8 64.8
03/05/2018 07:28:00 55.2 56.21 56.84 55.2 54.9 55.9 64.08 65.64 66.64 60.9 60.8 64.8
03/05/2018 07:28:01 56.16 56.25 56.84 55.2 54.9 55.9 64.37 65.01 66.64 61 60.9 64.8
03/05/2018 07:28:02 54.63 55.94 56.84 55.2 54.9 55.9 60.39 64.47 66.64 61 60.9 64.8
03/05/2018 07:28:03 54.74 55.2 56.84 55.2 54.9 55.9 60.27 62.43 66.64 61 60.9 64.8
03/05/2018 07:28:04 54.18 54.87 56.84 55.2 54.9 55.9 60.24 61.19 66.64 61 60.9 64.8
03/05/2018 07:28:05 54 54.47 56.84 55.2 54.9 55.9 59.17 60.73 66.64 61 60.9 64.8
03/05/2018 07:28:06 54.64 54.5 56.84 55.2 54.9 55.9 60.44 60.28 66.64 61 60.9 64.8
03/05/2018 07:28:07 54.02 54.44 56.84 55.2 54.9 55.9 59.54 60.15 66.64 61 60.9 64.8
03/05/2018 07:28:08 53.99 54.18 56.84 55.2 54.9 55.9 58.83 59.79 66.64 60.9 60.9 64.8
03/05/2018 07:28:09 54.35 54.32 56.84 55.2 54.9 55.9 59.46 59.51 66.64 60.9 60.9 64.8
03/05/2018 07:28:10 53.94 54.22 56.84 55.2 54.9 55.9 59.11 59.37 66.64 60.9 60.9 64.8
03/05/2018 07:28:11 54.23 54.22 56.84 55.2 54.9 55.9 59.85 59.7 66.64 60.9 60.9 64.8
03/05/2018 07:28:12 54.37 54.32 56.84 55.2 54.9 55.9 59.78 59.8 66.64 60.9 60.9 64.8
03/05/2018 07:28:13 54.33 54.4 56.84 55.2 54.9 55.9 60.17 60.05 66.64 60.9 60.9 64.8
03/05/2018 07:28:14 54.08 54.35 56.84 55.2 54.9 55.9 59.57 60.09 66.64 60.9 60.9 64.8
03/05/2018 07:28:15 54.31 54.3 56.84 55.2 54.9 55.9 60.17 60.03 66.64 60.9 60.9 64.8
03/05/2018 07:28:16 54.19 54.34 56.84 55.2 54.9 55.9 59.89 60.03 66.64 60.9 60.9 64.8
03/05/2018 07:28:17 54.2 54.25 56.84 55.2 54.9 55.9 60.12 60.13 66.64 60.9 60.9 64.8
03/05/2018 07:28:18 54.59 54.52 56.84 55.2 54.9 55.9 61.6 61.15 66.64 60.9 60.9 64.8
03/05/2018 07:28:19 54.05 54.39 56.84 55.2 54.9 55.9 59.75 61.14 66.64 60.9 60.9 64.8
03/05/2018 07:28:20 54.2 54.24 56.84 55.2 54.9 55.9 59.7 60.3 66.64 60.9 60.9 64.8
03/05/2018 07:28:21 54.19 54.26 56.84 55.2 54.9 55.9 60.12 60.14 66.64 60.9 60.9 64.8
03/05/2018 07:28:22 54.53 54.48 56.84 55.2 54.9 55.9 61.52 61.09 66.64 60.9 60.9 64.8
03/05/2018 07:28:23 54.24 54.51 56.84 55.2 54.9 55.9 60.21 61.08 66.64 60.9 60.9 64.8
03/05/2018 07:28:24 53.98 54.29 56.84 55.2 54.9 55.9 59.42 60.64 66.64 60.9 60.9 64.8
03/05/2018 07:28:25 54.16 54.27 56.84 55.2 54.9 55.9 61.5 61.18 66.64 60.9 60.9 64.9
03/05/2018 07:28:26 54.39 54.33 56.84 55.2 54.9 55.9 60.04 60.88 66.64 60.9 60.9 64.9
03/05/2018 07:28:27 54.1 54.27 56.73 55.2 54.9 55.9 58.91 60.26 66.03 60.9 60.9 64.9
03/05/2018 07:28:28 54.32 54.32 56.73 55.2 54.9 55.9 59.72 59.74 66.03 60.9 60.9 64.9
03/05/2018 07:28:29 54.15 54.33 56.25 55.2 54.9 55.9 59.31 59.67 65.64 60.9 60.8 64.9
03/05/2018 07:28:30 54.44 54.42 56.25 55.2 54.9 55.9 60.13 60.05 65.01 60.9 60.8 64.9
03/05/2018 07:28:31 54.21 54.51 55.94 55.2 54.9 55.9 59.42 60.01 64.47 60.9 60.8 64.9
03/05/2018 07:28:32 54.49 54.44 55.2 55.2 54.9 55.9 61.09 60.86 62.43 60.9 60.8 64.9
03/05/2018 07:28:33 54.1 54.47 54.87 55.2 54.9 55.9 59.75 60.97 61.19 60.9 60.8 64.9
03/05/2018 07:28:34 54.2 54.23 54.52 55.2 54.9 55.9 59.29 60.09 61.18 60.9 60.8 64.9
03/05/2018 07:28:35 54.17 54.23 54.52 55.2 54.9 55.9 59.14 59.62 61.18 60.9 60.8 64.9
03/05/2018 07:28:36 54.34 54.32 54.52 55.2 54.9 55.9 59.54 59.51 61.18 60.9 60.8 64.9
03/05/2018 07:28:37 54.41 54.47 54.52 55.2 54.9 55.9 59.41 59.53 61.18 60.9 60.8 64.9
03/05/2018 07:28:38 54.06 54.41 54.52 55.2 54.9 55.9 59.5 59.62 61.18 60.9 60.8 64.9
03/05/2018 07:28:39 54.11 54.21 54.52 55.2 54.9 55.9 58.93 59.56 61.18 60.9 60.8 64.9
03/05/2018 07:28:40 54.49 54.43 54.52 55.2 54.9 55.9 60.03 59.82 61.18 60.9 60.8 64.9
03/05/2018 07:28:41 54.35 54.38 54.52 55.2 54.9 55.9 59.66 59.77 61.18 60.9 60.8 64.9
03/05/2018 07:28:42 54.49 54.49 54.52 55.2 54.9 55.9 60.16 60.02 61.18 60.9 60.8 64.9
03/05/2018 07:28:43 54.37 54.49 54.52 55.2 54.9 55.9 59.8 60.01 61.18 60.8 60.8 64.9
03/05/2018 07:28:44 53.98 54.37 54.52 55.2 54.9 55.9 59.14 59.89 61.18 60.8 60.8 64.9
03/05/2018 07:28:45 54.41 54.36 54.52 55.2 54.9 55.9 59.75 59.7 61.18 60.8 60.8 64.9
03/05/2018 07:28:46 54.54 54.51 54.52 55.2 54.9 55.9 60.1 60 61.18 60.8 60.8 64.9
03/05/2018 07:28:47 54.25 54.55 54.55 55.2 54.9 55.9 59.31 60.01 61.18 60.8 60.8 64.9
03/05/2018 07:28:48 54.07 54.3 54.55 55.2 54.9 55.9 60.08 60.06 61.18 60.8 60.8 64.9
03/05/2018 07:28:49 54.19 54.24 54.55 55.2 54.9 55.9 59.13 59.83 61.18 60.8 60.8 64.9
03/05/2018 07:28:50 54.32 54.33 54.55 55.2 54.9 55.9 60.33 60.1 61.18 60.8 60.8 64.9
03/05/2018 07:28:51 54.34 54.36 54.55 55.2 54.9 55.9 61.07 60.87 61.18 60.8 60.9 64.9
03/05/2018 07:28:52 54.36 54.5 54.55 55.2 54.9 55.9 59.65 60.89 61.18 60.8 60.9 64.9
03/05/2018 07:28:53 54.18 54.34 54.55 55.2 54.9 55.9 59.51 60.2 61.18 60.8 60.9 64.9
03/05/2018 07:28:54 54.06 54.24 54.55 55.2 54.9 55.9 59.23 59.72 61.18 60.8 60.9 64.9
03/05/2018 07:28:55 54.19 54.2 54.55 55.2 54.9 55.9 60.01 59.89 60.97 60.8 60.9 64.9
03/05/2018 07:28:56 54.24 54.25 54.55 55.2 54.9 56 58.97 59.81 60.97 60.8 60.9 64.9
03/05/2018 07:28:57 54.31 54.31 54.55 55.2 54.9 56 59.65 59.56 60.97 60.8 60.8 64.9
03/05/2018 07:28:58 53.95 54.32 54.55 55.2 54.9 56 59.55 59.64 60.97 60.8 60.8 64.9
03/05/2018 07:28:59 54.69 54.51 54.55 55.2 54.9 56 59.78 59.73 60.97 60.8 60.8 64.9
03/05/2018 07:29:00 54.2 54.5 54.55 55.2 54.9 56 59.78 59.84 60.97 60.8 60.8 64.9
03/05/2018 07:29:01 54.53 54.47 54.55 55.2 54.9 56 59.83 59.9 60.97 60.8 60.8 64.9
03/05/2018 07:29:02 54.43 54.57 54.57 55.2 54.9 56 60.43 60.38 60.97 60.8 60.8 64.9
03/05/2018 07:29:03 54.11 54.48 54.57 55.2 54.9 56 60.1 60.55 60.89 60.8 60.8 64.9
03/05/2018 07:29:04 54.26 54.31 54.57 55.2 54.9 56 60.72 60.61 60.89 60.8 60.8 64.9
03/05/2018 07:29:05 54.36 54.42 54.57 55.2 54.9 56 62.62 62.02 62.02 60.8 60.8 64.9
03/05/2018 07:29:06 54.14 54.3 54.57 55.2 54.9 56 60.62 62.18 62.18 60.8 60.8 64.9
03/05/2018 07:29:07 54.71 54.59 54.59 55.2 54.9 56 62.88 62.33 62.33 60.8 60.8 64.9
03/05/2018 07:29:08 54.68 54.74 54.74 55.2 54.9 56 61.76 62.75 62.75 60.8 60.8 64.9
03/05/2018 07:29:09 54.62 54.74 54.74 55.2 54.9 56 61.18 61.77 62.75 60.8 60.8 64.9
03/05/2018 07:29:10 54.49 54.74 54.74 55.2 54.9 56 61.14 61.51 62.75 60.8 60.8 64.9
03/05/2018 07:29:11 54.72 54.79 54.79 55.2 54.9 56 61.32 61.73 62.75 60.9 60.8 64.9
03/05/2018 07:29:12 54.26 54.67 54.79 55.2 54.9 56 60.62 61.3 62.75 60.9 60.8 64.9
03/05/2018 07:29:13 54.34 54.43 54.79 55.2 54.9 56 60.62 60.87 62.75 60.9 60.8 64.9
03/05/2018 07:29:14 54.62 54.62 54.79 55.2 54.9 56 61.44 61.34 62.75 60.9 60.8 64.9
03/05/2018 07:29:15 54.03 54.57 54.79 55.2 54.9 56 60.08 61.25 62.75 60.9 60.8 64.9
03/05/2018 07:29:16 54.36 54.38 54.79 55.2 54.9 56 60.76 60.76 62.75 60.9 60.8 64.9
03/05/2018 07:29:17 54.42 54.47 54.79 55.2 54.9 56 61.52 61.36 62.75 60.9 60.8 64.9
03/05/2018 07:29:18 54.08 54.46 54.79 55.2 54.9 56 60.03 61.36 62.75 60.9 60.8 64.9
03/05/2018 07:29:19 54.34 54.34 54.79 55.2 54.9 56 60.57 60.76 62.75 60.9 60.8 64.9
03/05/2018 07:29:20 54.11 54.31 54.79 55.2 54.9 56 59.74 60.46 62.75 60.9 60.8 64.9
03/05/2018 07:29:21 54.74 54.53 54.79 55.2 54.9 56 61.66 61.17 62.75 60.9 60.8 64.9
03/05/2018 07:29:22 54.18 54.49 54.79 55.2 54.9 56 59.54 61.05 62.75 60.9 60.8 64.9
03/05/2018 07:29:23 54.57 54.53 54.79 55.2 54.9 56 60.47 60.5 62.75 60.9 60.8 64.9
03/05/2018 07:29:24 54.35 54.55 54.79 55.2 54.9 56 59.89 60.5 62.75 60.9 60.8 64.9
03/05/2018 07:29:25 54.13 54.39 54.79 55.2 54.9 56 58.89 60.03 62.75 60.9 60.8 64.9
03/05/2018 07:29:26 54.23 54.32 54.79 55.2 54.9 56 59.47 59.58 62.75 60.9 60.8 64.9
03/05/2018 07:29:27 54.19 54.27 54.79 55.2 54.9 56 59.33 59.54 62.75 60.9 60.8 64.9
03/05/2018 07:29:28 54.16 54.23 54.79 55.2 54.9 56 59.49 59.6 62.75 60.9 60.8 64.9
03/05/2018 07:29:29 54.5 54.42 54.79 55.2 54.9 56 60.81 60.41 62.75 60.9 60.8 64.9
03/05/2018 07:29:30 54.22 54.37 54.79 55.2 54.9 56 59.43 60.32 62.75 60.9 60.8 64.9
03/05/2018 07:29:31 54.4 54.43 54.79 55.2 54.9 56 60.16 60.12 62.75 60.9 60.8 64.9
03/05/2018 07:29:32 54.34 54.43 54.79 55.2 54.9 56 59.69 60.13 62.75 60.9 60.8 64.9
03/05/2018 07:29:33 54.12 54.33 54.79 55.2 54.9 56 60.19 60.17 62.75 60.9 60.8 64.9
03/05/2018 07:29:34 54.36 54.35 54.79 55.2 54.9 56 60.39 60.57 62.75 60.9 60.8 64.9
03/05/2018 07:29:35 54.21 54.33 54.79 55.2 54.8 56 60 60.21 62.75 60.9 60.8 64.9
03/05/2018 07:29:36 54.42 54.4 54.79 55.2 54.8 56 60.32 60.32 62.75 60.9 60.8 64.9
03/05/2018 07:29:37 54.34 54.44 54.79 55.2 54.8 56 59.61 60.21 62.75 60.9 60.8 64.9
03/05/2018 07:29:38 54.31 54.4 54.79 55.2 54.8 56 60.84 60.56 61.77 60.9 60.8 64.9
03/05/2018 07:29:39 54.45 54.45 54.79 55.2 54.8 56 60.34 60.77 61.73 60.9 60.8 64.9
03/05/2018 07:29:40 54.12 54.39 54.79 55.2 54.8 56 59.52 60.31 61.73 60.9 60.8 64.9
03/05/2018 07:29:41 54.3 54.36 54.67 55.2 54.8 56 60.11 60.14 61.36 60.9 60.8 64.9
03/05/2018 07:29:42 54.14 54.29 54.62 55.2 54.8 56 59.45 59.99 61.36 60.8 60.8 64.9
03/05/2018 07:29:43 54.15 54.26 54.62 55.2 54.8 56 59.72 59.8 61.36 60.8 60.8 64.9
03/05/2018 07:29:44 53.99 54.19 54.57 55.2 54.8 56 59.76 59.84 61.36 60.8 60.8 64.9
03/05/2018 07:29:45 54.35 54.26 54.55 55.2 54.8 56 60.68 60.43 61.36 60.8 60.8 64.9
03/05/2018 07:29:46 54.22 54.26 54.55 55.2 54.8 56 60.29 60.39 61.36 60.8 60.8 64.9
03/05/2018 07:29:47 54.19 54.32 54.55 55.2 54.8 56 60.24 60.5 61.36 60.8 60.8 64.9
03/05/2018 07:29:48 54.11 54.27 54.55 55.2 54.8 56 60.26 60.38 61.17 60.8 60.8 64.9
03/05/2018 07:29:49 54.25 54.28 54.55 55.2 54.8 56 60.64 60.79 61.17 60.8 60.8 64.9
03/05/2018 07:29:50 54.35 54.33 54.55 55.2 54.8 56 59.42 60.44 61.17 60.8 60.8 64.9
03/05/2018 07:29:51 54.27 54.39 54.55 55.2 54.8 56 60.69 60.46 61.05 60.8 60.8 64.9
03/05/2018 07:29:52 54.05 54.25 54.55 55.2 54.8 56 59.49 60.42 60.79 60.8 60.8 64.9
03/05/2018 07:29:53 54.53 54.36 54.55 55.2 54.8 56 60.7 60.45 60.79 60.8 60.7 64.9
03/05/2018 07:29:54 54.42 54.45 54.45 55.2 54.8 56 60.71 60.95 60.95 60.8 60.7 64.9
03/05/2018 07:29:55 54.17 54.44 54.45 55.2 54.8 56 59.78 60.49 60.95 60.8 60.7 64.9
03/05/2018 07:29:56 54.44 54.43 54.45 55.2 54.8 56 59.74 60.07 60.95 60.8 60.7 64.9
03/05/2018 07:29:57 54.44 54.43 54.45 55.2 54.8 56 59.55 59.88 60.95 60.8 60.7 64.9
03/05/2018 07:29:58 54.47 54.52 54.52 55.2 54.8 56 60.32 60.14 60.95 60.8 60.7 64.9
03/05/2018 07:29:59 54.36 54.45 54.52 55.2 54.8 56 60.12 60.2 60.95 60.8 60.7 64.9
03/05/2018 07:30:00 54.3 54.45 54.52 55.1 54.8 56 59.76 60.21 60.95 60.8 60.7 64.9
03/05/2018 07:30:01 54.21 54.38 54.52 55.1 54.8 56 59.93 60.07 60.95 60.8 60.7 64.9
03/05/2018 07:30:02 54.19 54.32 54.52 55.1 54.8 56 59.69 60.06 60.95 60.8 60.6 64.9
03/05/2018 07:30:03 54.25 54.26 54.52 55.1 54.8 56 59.73 59.78 60.95 60.8 60.6 64.9
03/05/2018 07:30:04 54.14 54.29 54.52 55.1 54.8 56 59.79 59.95 60.95 60.8 60.6 64.9
03/05/2018 07:30:05 54.26 54.25 54.52 55.1 54.8 56 59.7 59.8 60.95 60.8 60.6 64.9
03/05/2018 07:30:06 54.93 54.71 54.71 55.1 54.8 56 61.34 60.85 60.95 60.8 60.6 64.9
03/05/2018 07:30:07 54.33 54.74 54.74 55.1 54.8 56 60.48 61.15 61.15 60.8 60.6 64.9
03/05/2018 07:30:08 53.86 54.39 54.74 55.1 54.8 56 59.53 60.33 61.15 60.8 60.6 64.9
03/05/2018 07:30:09 54.66 54.51 54.74 55.1 54.8 56 60.37 60.25 61.15 60.8 60.6 64.9
03/05/2018 07:30:10 54.92 54.87 54.87 55.1 54.8 56 61.58 61.27 61.27 60.8 60.6 64.9
03/05/2018 07:30:11 54 54.7 54.87 55.1 54.8 56 59.75 61.07 61.27 60.8 60.6 64.9
03/05/2018 07:30:12 54.67 54.59 54.87 55.1 54.8 56 61.63 61.41 61.41 60.8 60.6 64.9
03/05/2018 07:30:13 55.68 55.31 55.31 55.1 54.8 56 62.23 61.96 61.96 60.8 60.6 64.9
03/05/2018 07:30:14 55.02 55.5 55.5 55.1 54.8 56 62.96 63.2 63.2 60.8 60.6 64.9
03/05/2018 07:30:15 58.78 58.84 58.84 55 54.8 56 61.69 63.23 63.23 60.8 60.6 64.9
03/05/2018 07:30:16 54.22 56.84 58.84 55 54.8 56 58.97 61.7 63.23 60.8 60.6 64.9
03/05/2018 07:30:17 54.4 55.39 58.84 54.6 54.8 56 59.73 60.22 63.23 60.5 60.6 64.9
03/05/2018 07:30:18 54.05 54.79 58.84 54.6 54.8 56 59.8 60.39 63.23 60.5 60.6 64.9
03/05/2018 07:30:19 53.9 54.31 58.84 54.6 54.8 56 59.42 59.65 63.23 60.5 60.6 64.9
03/05/2018 07:30:20 54.31 54.28 58.84 54.6 54.8 56 59.21 59.58 63.23 60.5 60.6 64.9
03/05/2018 07:30:21 54.66 54.64 58.84 54.6 54.8 56 60.67 60.35 63.23 60.5 60.6 64.9
03/05/2018 07:30:22 54.18 54.43 58.84 54.6 54.8 56 58.95 60.14 63.23 60.5 60.6 64.9
03/05/2018 07:30:23 54.55 54.51 58.84 54.6 54.8 56 60.36 60.12 63.23 60.5 60.6 64.9
03/05/2018 07:30:24 54.11 54.44 58.84 54.6 54.8 56 59.91 60.02 63.23 60.5 60.6 64.9
03/05/2018 07:30:25 54.11 54.26 58.84 54.6 54.8 56 59.84 60.09 63.23 60.5 60.6 64.9
03/05/2018 07:30:26 54.19 54.23 58.84 54.6 54.8 56 60.05 60.28 63.23 60.5 60.6 64.9
03/05/2018 07:30:27 54.48 54.45 58.84 54.6 54.8 56 60 60.36 63.23 60.5 60.6 64.9
03/05/2018 07:30:28 61.37 60.48 60.48 54.6 54.8 56 67.14 66.13 66.13 60.5 60.6 64.9
03/05/2018 07:30:29 58.39 59.45 60.48 54.6 54.8 56 63.63 65.24 66.13 60.5 60.6 64.9
03/05/2018 07:30:30 63.44 62.4 62.4 54.7 54.8 56 69.36 68.04 68.04 60.6 60.7 64.9
03/05/2018 07:30:31 60.13 62.12 62.4 54.8 54.8 56 66.89 68.07 68.07 60.7 60.7 64.9
03/05/2018 07:30:32 57.73 61.04 62.4 54.8 54.8 56 63.61 67.42 68.07 60.7 60.7 64.9
03/05/2018 07:30:33 56.54 59.03 62.4 54.8 54.8 56 63.56 65.18 68.07 60.7 60.7 64.9
03/05/2018 07:30:34 56.6 57.84 62.4 54.8 54.8 56 64.97 65.28 68.07 60.7 60.7 64.9
03/05/2018 07:30:35 55.45 56.92 62.4 54.8 54.8 56 62 64.53 68.07 60.7 60.7 64.9
03/05/2018 07:30:36 55 56.03 62.4 54.8 54.8 56 61.18 63.13 68.07 60.7 60.7 64.9
03/05/2018 07:30:37 60.24 59.07 62.4 54.8 54.9 56.1 65.87 64.86 68.07 60.7 60.7 64.9
03/05/2018 07:30:38 55.66 59.17 62.4 54.8 54.9 56.1 61.24 64.92 68.07 60.8 60.7 64.9
03/05/2018 07:30:39 55.6 57.25 62.4 54.8 54.9 56.1 63.02 63.55 68.07 60.8 60.7 64.9
03/05/2018 07:30:40 55.28 56.34 62.4 54.8 54.9 56.1 61.77 62.9 68.07 60.8 60.7 64.9
03/05/2018 07:30:41 54.98 55.61 62.4 54.8 54.9 56.1 61.39 62.29 68.07 60.8 60.7 64.9
03/05/2018 07:30:42 54.09 55.2 62.4 54.8 54.9 56.1 60.67 61.82 68.07 60.8 60.7 64.9
03/05/2018 07:30:43 54.62 54.65 62.4 54.8 54.9 56.1 62.17 61.95 68.07 60.8 60.7 64.9
03/05/2018 07:30:44 54.13 54.65 62.4 54.8 54.9 56.1 60.25 61.78 68.07 60.8 60.7 64.9
03/05/2018 07:30:45 54.4 54.44 62.4 54.8 54.9 56.1 59.46 60.84 68.07 60.8 60.7 64.9
03/05/2018 07:30:46 54.15 54.45 62.4 54.8 54.9 56.1 62.02 61.53 68.07 60.8 60.7 64.9
03/05/2018 07:30:47 54.47 54.4 62.4 54.8 54.9 56.1 60.29 61.28 68.07 60.8 60.7 64.9
03/05/2018 07:30:48 53.9 54.36 62.4 54.8 54.9 56.1 60.16 60.85 68.07 60.8 60.7 64.9
03/05/2018 07:30:49 54.63 54.47 62.4 54.8 54.9 56.1 61.25 61 68.07 60.8 60.7 64.9
03/05/2018 07:30:50 55.2 55.1 62.4 54.8 54.9 56.1 62.33 62.23 68.07 60.8 60.7 64.9
03/05/2018 07:30:51 54.52 54.89 62.4 54.8 54.9 56.1 61.12 61.78 68.07 60.8 60.7 64.9
03/05/2018 07:30:52 54.37 54.81 62.4 54.7 54.9 56.1 61.35 61.63 68.07 60.7 60.7 64.9
03/05/2018 07:30:53 54.22 54.46 62.4 54.7 54.9 56.1 59.6 61.35 68.07 60.7 60.7 64.9
03/05/2018 07:30:54 54.47 54.44 62.4 54.7 54.9 56.1 60.83 60.69 68.07 60.7 60.7 64.9
03/05/2018 07:30:55 54.14 54.41 62.4 54.7 54.9 56.1 59.65 60.6 68.07 60.7 60.7 64.9
03/05/2018 07:30:56 54.12 54.26 62.4 54.7 54.9 56.1 59.51 60.2 68.07 60.7 60.7 64.9
03/05/2018 07:30:57 54.15 54.34 62.4 54.7 54.9 56.1 60.41 60.31 68.07 60.7 60.7 64.9
03/05/2018 07:30:58 54.3 54.28 62.4 54.7 54.9 56.1 60.38 60.56 68.07 60.7 60.7 64.9
03/05/2018 07:30:59 54.08 54.27 62.4 54.7 54.9 56.1 59.89 60.11 68.07 60.7 60.7 64.9
03/05/2018 07:31:00 54.03 54.15 62.12 54.7 54.9 56.1 59.34 60.01 68.07 60.7 60.7 64.9
03/05/2018 07:31:01 54.3 54.27 61.04 54.7 54.9 56.1 59.77 59.86 67.42 60.7 60.7 64.9
03/05/2018 07:31:02 54.01 54.33 59.17 54.7 54.9 56.1 59.48 59.99 65.28 60.7 60.7 64.9
03/05/2018 07:31:03 54.21 54.27 59.17 54.7 54.9 56.1 59.11 59.54 65.28 60.7 60.7 64.9
03/05/2018 07:31:04 54.74 54.79 59.17 54.7 54.9 56.1 61.21 61.06 64.92 60.8 60.7 64.9
03/05/2018 07:31:05 54.36 54.57 59.17 54.7 54.9 56.1 60.05 60.65 64.92 60.8 60.7 64.9
03/05/2018 07:31:06 54.24 54.35 59.17 54.7 54.9 56.1 60.57 60.59 64.92 60.8 60.7 64.9
03/05/2018 07:31:07 54.56 54.56 59.17 54.7 54.9 56.1 61.6 61.37 64.92 60.8 60.7 64.9
03/05/2018 07:31:08 54.67 54.8 57.25 54.7 54.9 56.1 60.89 61.57 63.55 60.8 60.7 64.9
03/05/2018 07:31:09 54.77 54.8 56.34 54.7 54.9 56.1 60.94 61.33 62.9 60.8 60.7 64.9
03/05/2018 07:31:10 54.16 54.68 55.61 54.7 54.9 56.1 59.43 60.93 62.29 60.8 60.7 64.9
03/05/2018 07:31:11 54.6 54.55 55.2 54.7 54.9 56.1 60.33 60.29 62.23 60.8 60.7 64.9
03/05/2018 07:31:12 54.66 54.68 55.1 54.7 54.9 56.1 60.17 60.46 62.23 60.8 60.7 64.9
03/05/2018 07:31:13 55.12 55.09 55.1 54.7 54.9 56.1 62.02 61.81 62.23 60.8 60.7 64.9
03/05/2018 07:31:14 54.41 54.88 55.1 54.7 54.9 56.1 60.23 61.26 62.23 60.8 60.7 64.9
03/05/2018 07:31:15 54.4 54.84 55.1 54.7 54.9 56.1 59.99 61.22 62.23 60.8 60.7 64.9
03/05/2018 07:31:16 54.96 54.86 55.1 54.7 54.9 56.1 61.65 61.28 62.23 60.8 60.7 64.9
03/05/2018 07:31:17 54.58 54.81 55.1 54.7 54.9 56.1 60.56 61.19 62.23 60.8 60.7 64.9
03/05/2018 07:31:18 54.95 54.94 55.1 54.7 54.9 56.1 61.67 61.67 62.23 60.8 60.7 64.9
03/05/2018 07:31:19 54.24 54.98 55.1 54.7 54.9 56.1 59.68 61.51 62.23 60.8 60.7 64.9
03/05/2018 07:31:20 54.28 54.52 55.09 54.7 54.9 56.1 59.41 60.38 61.81 60.8 60.7 64.9
03/05/2018 07:31:21 54.6 54.58 55.09 54.7 54.9 56.1 60.6 60.43 61.81 60.8 60.7 64.9
03/05/2018 07:31:22 54.54 54.59 55.09 54.7 54.9 56.1 59.49 60.3 61.81 60.8 60.7 64.9
03/05/2018 07:31:23 54.66 54.72 55.09 54.7 54.9 56.1 60.21 60.25 61.81 60.8 60.7 64.9
03/05/2018 07:31:24 54.74 54.76 55.09 54.7 54.9 56.1 61.37 61.06 61.81 60.8 60.7 64.9
03/05/2018 07:31:25 54.16 54.76 55.09 54.7 54.9 56.1 59.56 61.07 61.81 60.8 60.7 64.9
03/05/2018 07:31:26 54.2 54.44 55.09 54.7 54.9 56.1 60.11 60.53 61.81 60.8 60.7 64.9
03/05/2018 07:31:27 55.94 55.65 55.65 54.7 54.9 56.1 60.7 60.73 61.81 60.8 60.7 64.9
03/05/2018 07:31:28 54.6 55.63 55.65 54.7 54.9 56.1 59.46 60.71 61.81 60.8 60.7 64.9
03/05/2018 07:31:29 54.07 54.95 55.65 54.7 54.9 56.1 59.15 59.91 61.81 60.8 60.7 64.9
03/05/2018 07:31:30 56.06 56.1 56.1 54.7 54.9 56.1 59.74 59.86 61.81 60.8 60.7 64.9
03/05/2018 07:31:31 61.1 61.12 61.12 54.8 54.9 56.1 62.89 62.78 62.78 60.8 60.7 64.9
03/05/2018 07:31:32 54.24 60.3 61.12 54.8 54.9 56.1 59.55 62.35 62.78 60.8 60.7 64.9
03/05/2018 07:31:33 54.37 57.55 61.12 54.8 54.9 56.1 59.35 60.86 62.78 60.8 60.7 64.9
03/05/2018 07:31:34 54.12 55.81 61.12 54.8 54.9 56.1 59.08 59.92 62.78 60.8 60.7 64.9
03/05/2018 07:31:35 54.1 54.85 61.12 54.8 54.9 56.1 59.01 59.45 62.78 60.8 60.7 64.9
03/05/2018 07:31:36 53.94 54.45 61.12 54.8 54.9 56.1 58.75 59.22 62.78 60.8 60.7 64.9
03/05/2018 07:31:37 54.39 54.51 61.12 54.8 54.9 56.1 60.63 60.46 62.78 60.8 60.7 64.9
03/05/2018 07:31:38 54.08 54.23 61.12 54.8 54.9 56.1 59.37 59.85 62.78 60.8 60.7 64.9
03/05/2018 07:31:39 54.2 54.27 61.12 54.8 54.9 56.1 59.85 59.98 62.78 60.8 60.7 64.9
03/05/2018 07:31:40 54.22 54.32 61.12 54.8 54.9 56.1 59.48 59.86 62.78 60.8 60.7 64.9
03/05/2018 07:31:41 53.9 54.32 61.12 54.8 54.9 56.1 59.75 59.87 62.78 60.8 60.7 64.9
03/05/2018 07:31:42 54.33 54.29 61.12 54.8 54.9 56.1 60.26 60.2 62.78 60.8 60.7 64.9
03/05/2018 07:31:43 54.01 54.34 61.12 54.8 54.9 56.1 59.36 60.04 62.78 60.8 60.7 64.9
03/05/2018 07:31:44 54.61 54.6 61.12 54.8 54.9 56.1 59.58 59.68 62.78 60.8 60.7 64.9
03/05/2018 07:31:45 54.81 54.99 61.12 54.8 54.9 56.1 60.38 60.25 62.78 60.8 60.7 64.9
03/05/2018 07:31:46 54.16 54.59 61.12 54.8 54.9 56.1 59.69 59.96 62.78 60.8 60.7 64.9
03/05/2018 07:31:47 53.95 54.33 61.12 54.8 54.9 56.1 59.53 59.85 62.78 60.8 60.7 64.9
03/05/2018 07:31:48 53.93 54.14 61.12 54.8 54.9 56.1 59.61 59.72 62.78 60.8 60.7 64.9
03/05/2018 07:31:49 54.4 54.31 61.12 54.8 54.9 56.1 59.33 59.8 62.78 60.8 60.7 64.9
03/05/2018 07:31:50 54.15 54.36 61.12 54.8 54.9 56.1 59.48 59.51 62.78 60.8 60.7 64.9
03/05/2018 07:31:51 54.66 54.58 61.12 54.8 54.9 56.1 60.39 60.39 62.78 60.8 60.7 64.9
03/05/2018 07:31:52 54.18 54.39 61.12 54.8 54.9 56.1 59.9 60.08 62.78 60.8 60.7 64.9
03/05/2018 07:31:53 54.39 54.6 61.12 54.8 54.9 56.1 62.34 62 62.78 60.8 60.7 64.9
03/05/2018 07:31:54 54.66 54.65 61.12 54.8 54.9 56.1 63.98 63.9 63.9 60.8 60.7 64.9
03/05/2018 07:31:55 54.29 54.55 61.12 54.8 54.9 56.1 59.59 62.9 63.9 60.8 60.7 64.9
03/05/2018 07:31:56 54.67 54.69 61.12 54.8 54.9 56.1 61.46 61.76 63.9 60.8 60.7 64.9
03/05/2018 07:31:57 54.26 54.5 61.12 54.8 54.9 56.1 59.76 61.18 63.9 60.8 60.7 64.9
03/05/2018 07:31:58 54.41 54.63 61.12 54.8 54.9 56.1 60.47 60.72 63.9 60.8 60.7 64.9
03/05/2018 07:31:59 54.43 54.47 61.12 54.8 54.9 56.1 60.26 60.55 63.9 60.8 60.7 64.9
03/05/2018 07:32:00 55.46 55.18 61.12 54.8 54.9 56.1 63.83 62.92 63.9 60.8 60.7 64.9
03/05/2018 07:32:01 54.62 55.41 60.3 54.8 54.9 56.1 62.94 64.07 64.07 60.8 60.7 64.9
03/05/2018 07:32:02 56.61 56.11 57.55 54.8 54.9 56.1 65.68 65.04 65.04 60.9 60.8 64.9
03/05/2018 07:32:03 54.35 55.99 56.11 54.8 54.9 56.1 60.65 64.56 65.04 60.9 60.8 64.9
03/05/2018 07:32:04 55.12 55.34 56.11 54.8 54.9 56.1 62.63 63.14 65.04 60.9 60.8 64.9
03/05/2018 07:32:05 54.51 55.09 56.11 54.8 54.9 56.1 60.51 62.38 65.04 60.9 60.8 64.9
03/05/2018 07:32:06 54.85 54.98 56.11 54.8 54.9 56.1 62.48 62.1 65.04 60.9 60.8 64.9
03/05/2018 07:32:07 55.23 55.22 56.11 54.8 54.9 56.1 63.77 63.57 65.04 60.9 60.8 64.9
03/05/2018 07:32:08 56.12 56.08 56.11 54.8 54.9 56.1 65.53 65.37 65.37 60.9 60.8 64.9
03/05/2018 07:32:09 54.59 55.73 56.11 54.8 54.9 56.1 61.29 64.9 65.37 60.9 60.8 64.9
03/05/2018 07:32:10 54.67 55.06 56.11 54.8 54.9 56.1 61.55 63.02 65.37 60.9 60.8 64.9
03/05/2018 07:32:11 54.26 54.82 56.11 54.8 54.9 56.1 61.11 62.1 65.37 60.9 60.8 64.9
03/05/2018 07:32:12 54.27 54.58 56.11 54.8 54.9 56.1 60.87 61.65 65.37 61 60.8 64.9
03/05/2018 07:32:13 54.53 54.55 56.11 54.8 54.9 56.1 61.73 61.76 65.37 61 60.8 64.9
03/05/2018 07:32:14 54.47 54.56 56.11 54.8 54.9 56.1 65.85 64.81 65.37 61 60.8 64.9
03/05/2018 07:32:15 54.45 54.81 56.11 54.8 54.9 56.1 67.48 67.33 67.33 61 60.8 64.9
03/05/2018 07:32:16 54.57 54.61 56.11 54.8 54.9 56.1 62.22 65.91 67.33 61.1 60.8 64.9
03/05/2018 07:32:17 54.14 54.61 56.11 54.8 54.9 56.1 61.19 64.07 67.33 61.1 60.8 64.9
03/05/2018 07:32:18 54.61 54.58 56.11 54.8 54.9 56.1 62 62.54 67.33 61.1 60.8 64.9
03/05/2018 07:32:19 54.47 54.55 56.11 54.8 54.9 56.1 60.88 62.15 67.33 61.1 60.8 64.9
03/05/2018 07:32:20 54.4 54.61 56.11 54.8 54.9 56.1 60.5 61.4 67.33 61.1 60.8 64.9
03/05/2018 07:32:21 54.51 54.6 56.11 54.8 54.9 56.1 60.38 60.98 67.33 61.1 60.8 64.9
03/05/2018 07:32:22 54.57 54.63 56.11 54.8 54.9 56.1 61.35 61.27 67.33 61.1 60.8 64.9
03/05/2018 07:32:23 54.22 54.63 56.11 54.8 54.9 56.1 62.68 62.6 67.33 61.1 60.8 64.9
03/05/2018 07:32:24 54.38 54.42 56.11 54.8 54.9 56.1 64.06 63.83 67.33 61.1 60.8 64.9
03/05/2018 07:32:25 53.88 54.4 56.11 54.8 54.9 56.1 61.34 63.26 67.33 61.1 60.8 64.9
03/05/2018 07:32:26 54.1 54.23 56.11 54.8 54.9 56.1 60.59 62.14 67.33 61.1 60.8 65
03/05/2018 07:32:27 54.34 54.27 56.11 54.8 54.9 56.1 61.08 61.74 67.33 61.1 60.8 65
03/05/2018 07:32:28 54.56 54.47 56.11 54.8 54.9 56.1 61.05 61.49 67.33 61.1 60.8 65
03/05/2018 07:32:29 54.29 54.49 56.11 54.8 54.9 56.1 60.1 60.93 67.33 61.1 60.8 65
03/05/2018 07:32:30 54.69 54.58 56.11 54.8 54.9 56.1 61.01 60.86 67.33 61.1 60.8 65
03/05/2018 07:32:31 54.37 54.71 56.11 54.8 54.9 56.1 60.43 61.01 67.33 61.1 60.8 65
03/05/2018 07:32:32 54.07 54.45 56.08 54.8 54.9 56.1 59.96 60.74 67.33 61.1 60.8 64.9
03/05/2018 07:32:33 54.18 54.23 56.08 54.8 54.9 56.1 60.1 60.18 67.33 61.1 60.8 64.9
03/05/2018 07:32:34 54.36 54.43 56.08 54.8 54.9 56.1 61.46 61.26 67.33 61.1 60.8 65
03/05/2018 07:32:35 54.19 54.46 56.08 54.8 54.9 56.1 60.47 61.33 67.33 61.1 60.8 65
03/05/2018 07:32:36 54.08 54.21 56.08 54.8 54.9 56.1 60.9 60.94 67.33 61.1 60.8 65
03/05/2018 07:32:37 54.58 54.46 56.08 54.8 54.9 56.1 62.9 62.53 67.33 61.2 60.8 65
03/05/2018 07:32:38 54.32 54.46 55.73 54.8 54.9 56.1 61.93 62.33 67.33 61.2 60.8 65
03/05/2018 07:32:39 54.17 54.42 55.06 54.8 54.9 56.1 60.97 62.27 67.33 61.2 60.8 65
03/05/2018 07:32:40 54.09 54.42 54.82 54.8 54.9 56.1 60.86 61.72 67.33 61.2 60.8 65
03/05/2018 07:32:41 54.49 54.4 54.81 54.8 54.9 56.1 60.87 61.11 67.33 61.2 60.8 65
03/05/2018 07:32:42 54.22 54.41 54.81 54.8 54.9 56.1 60.15 60.97 67.33 61.2 60.8 65
03/05/2018 07:32:43 54.19 54.29 54.81 54.8 54.9 56.1 59.49 60.45 67.33 61.2 60.8 64.9
03/05/2018 07:32:44 54.09 54.27 54.81 54.8 54.9 56.1 59.39 59.92 67.33 61.2 60.8 64.9
03/05/2018 07:32:45 54.33 54.31 54.71 54.8 54.9 56.1 60.18 60.03 65.91 61.2 60.8 64.9
03/05/2018 07:32:46 54.55 54.51 54.71 54.8 54.9 56.1 60.45 60.57 64.07 61.2 60.8 64.9
03/05/2018 07:32:47 54.7 54.7 54.71 54.8 54.9 56.1 60.46 60.62 63.83 61.2 60.8 64.9
03/05/2018 07:32:48 54.61 54.83 54.83 54.8 54.9 56.1 61.19 61.13 63.83 61.2 60.8 64.9
03/05/2018 07:32:49 54.75 54.82 54.83 54.8 54.9 56.1 61.41 61.35 63.83 61.2 60.8 64.9
03/05/2018 07:32:50 54.16 54.72 54.83 54.8 54.9 56.1 60.83 61.51 63.83 61.2 60.8 65
03/05/2018 07:32:51 54.99 54.73 54.83 54.8 54.9 56.1 61.71 61.59 63.83 61.2 60.8 65
03/05/2018 07:32:52 54.82 55 55 54.8 54.9 56.1 61.58 61.87 63.83 61.2 60.8 65
03/05/2018 07:32:53 54.18 54.85 55 54.8 54.9 56.1 60.37 61.71 63.83 61.2 60.8 65
03/05/2018 07:32:54 53.79 54.37 55 54.8 54.9 56.1 59.51 60.73 63.26 61.1 60.8 65
03/05/2018 07:32:55 54.24 54.18 55 54.8 54.9 56.1 60.28 60.35 62.53 61.1 60.8 65
03/05/2018 07:32:56 54.24 54.34 55 54.8 54.9 56.1 59.94 60.09 62.53 61.1 60.8 65
03/05/2018 07:32:57 53.99 54.18 55 54.8 54.9 56.1 59.25 60.1 62.53 61 60.8 65
03/05/2018 07:32:58 54.36 54.33 55 54.8 54.9 56.1 59.58 59.67 62.53 61 60.8 65
03/05/2018 07:32:59 54.44 54.48 55 54.8 54.9 56.1 60.04 60.05 62.53 61 60.8 65
03/05/2018 07:33:00 54.56 54.62 55 54.8 54.9 56.1 60.59 60.5 62.53 61 60.8 65
03/05/2018 07:33:01 54.88 54.99 55 54.8 54.9 56.1 61.77 61.71 62.53 61 60.8 65
03/05/2018 07:33:02 54.75 54.93 55 54.8 54.9 56.1 61.24 61.62 62.53 61 60.8 65
03/05/2018 07:33:03 54.64 54.95 55 54.8 54.9 56.1 61.03 61.85 62.53 61 60.8 65
03/05/2018 07:33:04 54.22 54.79 55 54.8 54.9 56.1 59.81 61.34 62.53 61 60.8 65
03/05/2018 07:33:05 54.49 54.65 55 54.8 54.9 56.1 60.5 60.74 62.53 61 60.8 65
03/05/2018 07:33:06 54.63 54.75 55 54.8 54.9 56.1 61.24 61.35 62.53 61 60.8 65
03/05/2018 07:33:07 54.48 54.65 55 54.8 54.9 56.1 60.52 61.09 62.33 61 60.8 65
03/05/2018 07:33:08 55.28 55.13 55.13 54.8 54.9 56.1 62.19 61.9 62.27 61 60.8 65
03/05/2018 07:33:09 54.6 54.91 55.13 54.8 54.9 56.1 60.51 61.58 61.9 61 60.8 65
03/05/2018 07:33:10 54.06 54.76 55.13 54.8 54.9 56.1 59.39 61.07 61.9 61 60.8 65
03/05/2018 07:33:11 54.1 54.35 55.13 54.8 54.9 56.1 59.89 60.11 61.9 61 60.8 65
03/05/2018 07:33:12 54.87 54.66 55.13 54.8 54.9 56.1 61.42 61.11 61.9 61 60.8 65
03/05/2018 07:33:13 55.2 55.09 55.13 54.8 54.9 56.1 62.8 62.22 62.22 61 60.8 65
03/05/2018 07:33:14 53.92 54.95 55.13 54.8 54.9 56.1 60.37 62.1 62.22 61 60.8 65
03/05/2018 07:33:15 54.8 54.74 55.13 54.8 54.9 56.1 61.38 61.73 62.22 61 60.8 65
03/05/2018 07:33:16 54.15 54.64 55.13 54.8 54.9 56.1 60.19 61.3 62.22 61 60.8 65
03/05/2018 07:33:17 53.87 54.29 55.13 54.8 54.9 56.1 59.11 60.54 62.22 61 60.8 64.9
03/05/2018 07:33:18 54.21 54.2 55.13 54.8 54.9 56.1 59.53 59.98 62.22 61 60.8 64.9
03/05/2018 07:33:19 54.49 54.43 55.13 54.8 54.9 56.1 60.81 60.49 62.22 61 60.8 64.9
03/05/2018 07:33:20 53.75 54.39 55.13 54.8 54.9 56.1 59 60.45 62.22 61 60.8 64.9
03/05/2018 07:33:21 54.92 54.69 55.13 54.8 54.9 56.1 61.63 61.39 62.22 61 60.8 64.9
03/05/2018 07:33:22 53.75 54.52 55.13 54.8 54.9 56.1 59.11 60.78 62.22 61 60.8 64.9
03/05/2018 07:33:23 53.92 54.07 55.13 54.8 54.9 56.1 59.83 59.91 62.22 61 60.8 64.9
03/05/2018 07:33:24 54.2 54.17 55.13 54.8 54.9 56.1 59.93 60.04 62.22 61 60.8 64.9
03/05/2018 07:33:25 53.94 54.15 55.13 54.8 54.9 56.1 60 60.09 62.22 61 60.8 64.9
03/05/2018 07:33:26 54.86 54.71 55.13 54.8 54.9 56.1 61.97 61.62 62.22 61 60.8 64.9
03/05/2018 07:33:27 54.52 54.78 55.13 54.8 54.9 56.1 60.36 61.59 62.22 61 60.8 64.9
03/05/2018 07:33:28 54.45 54.61 55.13 54.8 54.9 56.1 59.92 60.77 62.22 61 60.8 64.9
03/05/2018 07:33:29 54.52 54.61 55.13 54.8 54.9 56.1 59.54 60.32 62.22 61 60.8 64.9
03/05/2018 07:33:30 54.78 54.75 55.13 54.8 54.9 56.1 61.04 60.82 62.22 61 60.8 65
03/05/2018 07:33:31 55.15 55.18 55.18 54.8 54.9 56.1 62.16 62.19 62.22 61 60.8 65
03/05/2018 07:33:32 54.41 54.96 55.18 54.8 54.9 56.1 60.21 61.7 62.22 61 60.8 65
03/05/2018 07:33:33 54.63 54.85 55.18 54.8 54.9 56.1 60.42 61.27 62.22 61 60.8 65
03/05/2018 07:33:34 55.1 55.13 55.18 54.8 54.9 56.1 60.47 60.81 62.22 61 60.8 65
03/05/2018 07:33:35 54.67 54.97 55.18 54.8 54.9 56.1 60.18 60.49 62.22 61 60.8 65
03/05/2018 07:33:36 54.63 54.79 55.18 54.8 54.9 56.1 61.34 61.02 62.22 61 60.8 65
03/05/2018 07:33:37 54.45 54.71 55.18 54.8 54.9 56.1 60.14 61.03 62.22 61 60.8 65
03/05/2018 07:33:38 54.18 54.54 55.18 54.8 54.9 56.1 60.59 60.89 62.22 61 60.8 65
03/05/2018 07:33:39 54.82 54.82 55.18 54.8 54.9 56.1 61.36 61.46 62.22 61 60.8 65
03/05/2018 07:33:40 54.36 54.74 55.18 54.8 54.9 56.1 60.29 61.19 62.22 61 60.8 64.9
03/05/2018 07:33:41 54.61 54.69 55.18 54.8 54.9 56.1 60.95 61.19 62.22 61 60.8 64.9
03/05/2018 07:33:42 54.44 54.57 55.18 54.8 54.9 56.1 60.55 60.84 62.22 61 60.8 64.9
03/05/2018 07:33:43 54.53 54.53 55.18 54.8 54.9 56.1 60.88 60.94 62.19 61 60.8 64.9
03/05/2018 07:33:44 54.13 54.51 55.18 54.8 54.9 56.1 59.96 60.7 62.19 61 60.8 64.9
03/05/2018 07:33:45 54.9 54.75 55.18 54.8 54.9 56.1 61.51 61.23 62.19 61 60.8 64.9
03/05/2018 07:33:46 54.38 54.75 55.18 54.8 54.9 56.1 61.07 61.31 62.19 61.1 60.8 64.9
03/05/2018 07:33:47 54.04 54.55 55.18 54.8 54.9 56 59.85 61.3 62.19 61.1 60.8 64.5
03/05/2018 07:33:48 55.07 54.84 55.18 54.8 54.9 56 62.86 62.28 62.28 61.1 60.8 64.5
03/05/2018 07:33:49 54.83 54.88 55.18 54.8 54.9 56 61.3 62.46 62.46 61.1 60.8 64.4
03/05/2018 07:33:50 54.34 54.75 55.18 54.8 54.9 55.7 60.58 61.55 62.46 61.1 60.8 62.9
03/05/2018 07:33:51 54.57 54.62 55.18 54.8 54.9 55.7 60.7 61.22 62.46 61.1 60.8 62.8
03/05/2018 07:33:52 54.32 54.61 55.18 54.8 54.9 55.6 60.63 60.95 62.46 61.1 60.8 62.2
03/05/2018 07:33:53 54.29 54.69 55.18 54.8 54.9 55.6 60.43 61.12 62.46 61.1 60.8 62.1
03/05/2018 07:33:54 53.92 54.32 55.18 54.8 54.9 55.5 59.17 60.49 62.46 61.1 60.8 61.8
03/05/2018 07:33:55 54.86 54.75 55.18 54.8 54.9 55.5 62.03 61.57 62.46 61.1 60.8 61.7
03/05/2018 07:33:56 54.37 54.64 55.18 54.8 54.9 55.5 60.54 61.49 62.46 61.1 60.8 61.6
03/05/2018 07:33:57 54.12 54.44 55.18 54.8 54.9 55.5 59.37 60.75 62.46 61.1 60.8 61.5
03/05/2018 07:33:58 54.41 54.4 55.18 54.8 54.9 55.5 60.74 60.56 62.46 61.1 60.8 61.5
03/05/2018 07:33:59 54.18 54.36 55.18 54.8 54.9 55.5 59.9 60.47 62.46 61.1 60.8 61.5
03/05/2018 07:34:00 53.83 54.2 55.18 54.8 54.9 55.5 60 60.14 62.46 61.1 60.8 61.5
03/05/2018 07:34:01 54.39 54.3 55.13 54.8 54.9 55.5 61.35 61.28 62.46 61.1 60.8 61.5
03/05/2018 07:34:02 54.28 54.32 55.13 54.8 54.9 55.5 60.29 60.82 62.46 61.1 60.8 61.5
03/05/2018 07:34:03 54.23 54.37 55.13 54.8 54.9 55.5 60.05 60.65 62.46 61.1 60.8 61.5
03/05/2018 07:34:04 54.08 54.28 54.97 54.8 54.9 55.5 59.26 60.32 62.46 61.1 60.8 61.5
03/05/2018 07:34:05 54.34 54.32 54.88 54.8 54.9 55.5 59.49 59.75 62.46 61.1 60.8 61.5
03/05/2018 07:34:06 54.21 54.34 54.88 54.8 54.9 55.4 60.67 60.34 62.46 61.1 60.8 61.5
03/05/2018 07:34:07 54.03 54.23 54.88 54.8 54.9 55.4 58.97 60.15 62.46 61.1 60.8 61.5
03/05/2018 07:34:08 54.03 54.13 54.88 54.8 54.9 55.4 60.45 60.2 62.46 61.1 60.8 61.5
03/05/2018 07:34:09 54.12 54.12 54.88 54.8 54.9 55.4 59.44 60.05 62.46 61.1 60.8 61.5
03/05/2018 07:34:10 54.03 54.15 54.88 54.8 54.9 55.4 59.7 59.82 62.46 61.1 60.8 61.5
03/05/2018 07:34:11 53.92 54.14 54.88 54.8 54.9 55.4 59.17 59.75 62.46 61 60.8 61.5
03/05/2018 07:34:12 54.05 54.04 54.88 54.8 54.9 55.4 59.77 59.64 62.46 61 60.8 61.5
03/05/2018 07:34:13 54.55 54.43 54.88 54.8 54.9 55.4 60.08 60.01 62.46 61 60.8 61.5
03/05/2018 07:34:14 54.13 54.34 54.88 54.8 54.9 55.4 59.7 60.08 62.46 61 60.8 61.5
03/05/2018 07:34:15 53.98 54.26 54.88 54.8 54.9 55.4 59.17 59.87 62.46 61 60.8 61.5
03/05/2018 07:34:16 54.12 54.18 54.88 54.8 54.9 55.4 59.12 59.44 62.46 61 60.8 61.5
03/05/2018 07:34:17 54.01 54.13 54.88 54.8 54.9 55.4 59.41 59.49 62.46 61 60.8 61.3
03/05/2018 07:34:18 54.33 54.27 54.88 54.8 54.9 55.4 59.66 59.73 62.46 61 60.8 61.3
03/05/2018 07:34:19 54.6 54.52 54.75 54.8 54.9 55.4 60.05 60.11 61.57 61 60.8 61.3
03/05/2018 07:34:20 54.76 54.76 54.76 54.8 54.9 55.4 60.7 60.76 61.57 61 60.8 61.3
03/05/2018 07:34:21 54.39 54.75 54.76 54.8 54.9 55.4 60.58 60.73 61.57 61 60.8 61.3
03/05/2018 07:34:22 54.86 54.79 54.79 54.8 54.9 55.4 61.01 61.13 61.57 61 60.8 61.3
03/05/2018 07:34:23 54.77 54.86 54.86 54.8 54.9 55.4 61.1 61.17 61.57 61 60.8 61.3
03/05/2018 07:34:24 54.16 54.78 54.86 54.8 54.9 55.4 59.77 61.01 61.57 61 60.8 61.3
03/05/2018 07:34:25 54.27 54.51 54.86 54.8 54.9 55.4 59.55 60.34 61.49 61 60.8 61.3
03/05/2018 07:34:26 54.46 54.44 54.86 54.8 54.8 55.4 59.89 60.06 61.28 61 60.8 61.3
03/05/2018 07:34:27 53.94 54.52 54.86 54.8 54.8 55.4 59.46 60.11 61.28 61 60.8 61.3
03/05/2018 07:34:28 54.66 54.48 54.86 54.8 54.9 55.4 60.92 60.52 61.28 61 60.8 61.3
03/05/2018 07:34:29 53.91 54.47 54.86 54.8 54.8 55.4 59.04 60.51 61.28 61 60.8 61.3
03/05/2018 07:34:30 55.14 54.93 54.93 54.8 54.9 55.4 62.46 61.97 61.97 61 60.8 61.3
03/05/2018 07:34:31 54.35 54.84 54.93 54.8 54.9 55.4 60.21 61.69 61.97 61 60.8 61.3
03/05/2018 07:34:32 54.69 54.87 54.93 54.8 54.9 55.4 61.1 61.47 61.97 61 60.8 61.3
03/05/2018 07:34:33 54.18 54.6 54.93 54.8 54.9 55.4 59.91 60.98 61.97 61 60.8 61.3
03/05/2018 07:34:34 54.23 54.48 54.93 54.8 54.9 55.4 59.77 60.37 61.97 61 60.8 61.3
03/05/2018 07:34:35 54.05 54.29 54.93 54.8 54.9 55.4 59.66 60.06 61.97 61 60.8 61.3
03/05/2018 07:34:36 54.26 54.24 54.93 54.8 54.8 55.4 60.44 60.28 61.97 61 60.8 61.3
03/05/2018 07:34:37 54.06 54.22 54.93 54.8 54.8 55.4 60.35 60.42 61.97 61 60.8 61.3
03/05/2018 07:34:38 54.29 54.33 54.93 54.8 54.8 55.4 59.78 60.36 61.97 61 60.8 61.3
03/05/2018 07:34:39 54.25 54.32 54.93 54.8 54.8 55.4 59.76 60.15 61.97 61 60.8 61.3
03/05/2018 07:34:40 54.36 54.37 54.93 54.8 54.8 55.4 60.45 60.33 61.97 61 60.8 61.3
03/05/2018 07:34:41 54.06 54.31 54.93 54.8 54.9 55.4 59.7 60.27 61.97 61 60.8 61.3
03/05/2018 07:34:42 53.92 54.16 54.93 54.8 54.8 55.4 59.54 60 61.97 61 60.8 61.3
03/05/2018 07:34:43 54.18 54.16 54.93 54.8 54.8 55.4 59.62 59.82 61.97 61 60.8 61.3
03/05/2018 07:34:44 54.31 54.3 54.93 54.8 54.9 55.4 60.16 60.11 61.97 61 60.8 61.3
03/05/2018 07:34:45 54.18 54.33 54.93 54.8 54.9 55.4 60.14 60.3 61.97 61 60.8 61.3
03/05/2018 07:34:46 54.07 54.24 54.93 54.8 54.9 55.4 60.19 60.27 61.97 61 60.8 61.3
03/05/2018 07:34:47 53.93 54.12 54.93 54.8 54.8 55.4 60.39 60.41 61.97 61 60.8 61.3
03/05/2018 07:34:48 54.72 54.49 54.93 54.8 54.8 55.4 61.48 61.12 61.97 61 60.8 61.3
03/05/2018 07:34:49 54.45 54.53 54.93 54.8 54.9 55.4 60.16 61.07 61.97 61 60.8 61.3
03/05/2018 07:34:50 54.13 54.5 54.93 54.8 54.9 55.4 60.55 60.64 61.97 61 60.8 61.3
03/05/2018 07:34:51 54.01 54.26 54.93 54.8 54.8 55.4 59.82 60.6 61.97 61 60.8 61.3
03/05/2018 07:34:52 54.2 54.2 54.93 54.8 54.8 55.4 60.69 60.55 61.97 61 60.8 61.3
03/05/2018 07:34:53 54.25 54.27 54.93 54.8 54.8 55.4 61.44 61.18 61.97 61 60.8 61.3
03/05/2018 07:34:54 54.48 54.42 54.93 54.8 54.8 55.4 61.33 61.57 61.97 61 60.8 61.3
03/05/2018 07:34:55 54.09 54.37 54.93 54.8 54.8 55.4 60.48 61.18 61.97 61.1 60.8 61.3
03/05/2018 07:34:56 54.3 54.35 54.93 54.8 54.8 55.4 62.43 62.08 62.08 61.1 60.8 61.3
03/05/2018 07:34:57 54.16 54.32 54.93 54.8 54.8 55.4 61.35 62.36 62.36 61.1 60.8 61.3
03/05/2018 07:34:58 54.09 54.2 54.93 54.8 54.8 55.4 59.83 61.43 62.36 61.1 60.8 61.3
03/05/2018 07:34:59 54.43 54.36 54.93 54.8 54.8 55.4 60.78 60.86 62.36 61.1 60.8 61.3
03/05/2018 07:35:00 54.3 54.39 54.87 54.8 54.8 55.4 60.92 60.9 62.36 61.1 60.8 61.3
03/05/2018 07:35:01 54.28 54.41 54.87 54.8 54.8 55.4 60.54 60.9 62.36 61.1 60.8 61.3
03/05/2018 07:35:02 53.89 54.29 54.6 54.8 54.8 55.4 60.57 60.75 62.36 61.1 60.8 61.3
03/05/2018 07:35:03 54.34 54.26 54.53 54.8 54.8 55.4 61.1 60.99 62.36 61.1 60.8 61.3
03/05/2018 07:35:04 54.73 54.58 54.58 54.8 54.8 55.4 61.53 61.37 62.36 61.1 60.8 61.3
03/05/2018 07:35:05 55.38 55.48 55.48 54.8 54.8 55.4 60.81 61.53 62.36 61.1 60.8 61.3
03/05/2018 07:35:06 59.21 58.95 58.95 54.8 54.9 55.4 61.54 61.92 62.36 61.1 60.8 61.3
03/05/2018 07:35:07 54.13 57.5 58.95 54.8 54.9 55.4 60.36 61.03 62.36 61.1 60.8 61.3
03/05/2018 07:35:08 54.06 55.74 58.95 54.8 54.9 55.4 60.7 60.8 62.36 61.1 60.8 61.3
03/05/2018 07:35:09 54.03 54.77 58.95 54.8 54.9 55.4 60.54 60.73 62.36 61.1 60.8 61.3
03/05/2018 07:35:10 54.34 54.41 58.95 54.8 54.9 55.4 60.33 60.66 62.36 61.1 60.8 61.3
03/05/2018 07:35:11 54.28 54.57 58.95 54.8 54.9 55.4 60.54 60.58 62.36 61.1 60.8 61.3
03/05/2018 07:35:12 53.76 54.39 58.95 54.8 54.9 55.4 60.48 60.63 62.36 61.1 60.8 61.3
03/05/2018 07:35:13 54.25 54.19 58.95 54.8 54.9 55.4 59.77 60.48 62.36 61.1 60.8 61.3
03/05/2018 07:35:14 54.19 54.23 58.95 54.8 54.9 55.4 59.7 60 62.36 61.1 60.8 61.3
03/05/2018 07:35:15 54.22 54.26 58.95 54.8 54.9 55.4 59.32 59.88 62.36 61.1 60.8 61.3
03/05/2018 07:35:16 53.82 54.26 58.95 54.8 54.9 55.4 59.25 59.56 62.36 61.1 60.8 61.3
03/05/2018 07:35:17 54.09 54.1 58.95 54.8 54.9 55.4 59.28 59.52 62.36 61.1 60.8 61.3
03/05/2018 07:35:18 54.17 54.17 58.95 54.8 54.9 55.4 59.89 59.78 62.36 61.1 60.8 61.3
03/05/2018 07:35:19 65.51 65.24 65.24 54.9 54.9 55.4 65.95 65.7 65.7 61.1 60.8 61.3
03/05/2018 07:35:20 58.08 63.97 65.24 55 54.9 55.4 61.57 64.73 65.7 61.1 60.8 61.3
03/05/2018 07:35:21 54.12 61.07 65.24 55 54.9 55.4 59.61 62.95 65.7 61.1 60.8 61.3
03/05/2018 07:35:22 54.3 58.08 65.24 55 54.9 55.4 59.83 61.19 65.7 61.1 60.8 61.3
03/05/2018 07:35:23 54.06 56.13 65.24 55 54.9 55.4 59.09 60.43 65.7 61.1 60.8 61.3
03/05/2018 07:35:24 55.37 55.54 65.24 55 54.9 55.4 59.91 60.01 65.7 61.1 60.8 61.3
03/05/2018 07:35:25 57.7 58.03 65.24 55 54.9 55.4 61.02 61.25 65.7 61.1 60.8 61.3
03/05/2018 07:35:26 54.31 56.43 65.24 55 54.9 55.4 59.58 60.3 65.7 61.1 60.8 61.3
03/05/2018 07:35:27 54.31 55.24 65.24 55 54.9 55.4 59.58 59.92 65.7 61.1 60.8 61.3
03/05/2018 07:35:28 56.61 56.62 65.24 54.9 54.9 55.4 60.74 60.6 65.7 61.1 60.8 61.3
03/05/2018 07:35:29 54.32 56.59 65.24 54.9 54.9 55.4 60.02 60.7 65.7 61 60.8 61.3
03/05/2018 07:35:30 54.21 55.31 65.24 54.8 54.9 55.4 59.42 60.21 65.7 60.9 60.8 61.3
03/05/2018 07:35:31 54.08 54.7 65.24 54.8 54.9 55.4 59.12 59.8 65.7 60.9 60.8 61.3
03/05/2018 07:35:32 54.13 54.35 65.24 54.8 54.9 55.4 59.28 59.56 65.7 60.9 60.8 61.3
03/05/2018 07:35:33 55.72 55.58 65.24 54.8 54.9 55.4 60.11 60.05 65.7 60.9 60.8 61.3
03/05/2018 07:35:34 54.48 55.5 65.24 54.8 54.9 55.4 59.99 60.09 65.7 60.8 60.8 61.3
03/05/2018 07:35:35 54.47 54.91 65.24 54.8 54.9 55.4 60.35 60.32 65.7 60.8 60.8 61.3
03/05/2018 07:35:36 54.43 54.81 65.24 54.8 54.9 55.4 60.26 60.36 65.7 60.8 60.8 61.3
03/05/2018 07:35:37 54.13 54.52 65.24 54.7 54.9 55.4 60.08 60.27 65.7 60.8 60.8 61.3
03/05/2018 07:35:38 54.34 54.4 65.24 54.7 54.9 55.4 59.4 60.23 65.7 60.8 60.8 61.3
03/05/2018 07:35:39 54.2 54.32 65.24 54.7 54.9 55.4 59.8 59.91 65.7 60.8 60.8 61.3
03/05/2018 07:35:40 54.07 54.28 65.24 54.7 54.9 55.4 59.14 59.82 65.7 60.8 60.8 61.3
03/05/2018 07:35:41 54.15 54.18 65.24 54.7 54.9 55.4 59.47 59.49 65.7 60.8 60.8 61.3
03/05/2018 07:35:42 54.37 54.31 65.24 54.7 54.9 55.4 61.53 60.99 65.7 60.8 60.8 61.3
03/05/2018 07:35:43 54.18 54.31 65.24 54.7 54.9 55.4 60.8 61.07 65.7 60.8 60.8 61.3
03/05/2018 07:35:44 54.72 54.59 65.24 54.7 54.9 55.4 60.99 61 65.7 60.8 60.8 61.3
03/05/2018 07:35:45 54.02 54.55 65.24 54.7 54.9 55.4 60.98 61.03 65.7 60.8 60.8 61.3
03/05/2018 07:35:46 54.07 54.23 65.24 54.7 54.9 55.4 60.9 61.36 65.7 60.8 60.8 61.3
03/05/2018 07:35:47 54.31 54.38 65.24 54.7 54.9 55.4 61.4 61.55 65.7 60.8 60.8 61.3
03/05/2018 07:35:48 54.06 54.25 65.24 54.7 54.9 55.4 60.32 61 65.7 60.8 60.8 61.3
03/05/2018 07:35:49 54.29 54.3 63.97 54.7 54.9 55.4 60.11 60.71 64.73 60.8 60.8 61.3
03/05/2018 07:35:50 54.14 54.23 61.07 54.7 54.9 55.4 60.39 60.42 62.95 60.8 60.8 61.3
03/05/2018 07:35:51 54.53 54.55 58.08 54.7 54.9 55.4 59.37 60.38 61.55 60.8 60.8 61.3
03/05/2018 07:35:52 53.99 54.37 58.03 54.7 54.9 55.4 59.21 59.76 61.55 60.7 60.8 61.3
03/05/2018 07:35:53 53.87 54.15 58.03 54.7 54.9 55.4 59.32 59.44 61.55 60.7 60.8 61.3
03/05/2018 07:35:54 54.19 54.15 58.03 54.7 54.9 55.4 59.85 59.74 61.55 60.7 60.8 61.3
03/05/2018 07:35:55 54.39 54.35 56.62 54.7 54.9 55.4 61.13 60.73 61.55 60.7 60.8 61.3
03/05/2018 07:35:56 54.17 54.27 56.62 54.7 54.9 55.4 60.09 60.65 61.55 60.7 60.8 61.3
03/05/2018 07:35:57 54.12 54.22 56.62 54.7 54.9 55.4 60.19 60.44 61.55 60.7 60.8 61.3
03/05/2018 07:35:58 54.46 54.37 56.59 54.7 54.9 55.4 60.84 60.66 61.55 60.8 60.8 61.3
03/05/2018 07:35:59 54.3 54.35 55.58 54.7 54.9 55.4 60.61 60.74 61.55 60.8 60.8 61.3
03/05/2018 07:36:00 54.48 54.5 55.58 54.7 54.9 55.4 60.67 60.89 61.55 60.8 60.8 61.3
03/05/2018 07:36:01 54.54 54.6 55.58 54.7 54.9 55.4 59.99 60.65 61.55 60.8 60.8 61.3
03/05/2018 07:36:02 54.33 54.46 55.58 54.7 54.9 55.4 60.52 60.56 61.55 60.8 60.8 61.3
03/05/2018 07:36:03 54 54.43 55.5 54.7 54.9 55.4 60.26 60.65 61.55 60.8 60.8 61.3
03/05/2018 07:36:04 54.16 54.16 54.91 54.7 54.9 55.4 60.29 60.42 61.55 60.8 60.8 61.3
03/05/2018 07:36:05 54.11 54.2 54.81 54.7 54.9 55.4 60.29 60.38 61.55 60.8 60.8 61.3
03/05/2018 07:36:06 54.57 54.44 54.6 54.7 54.9 55.4 60.09 60.51 61.55 60.8 60.8 61.3
03/05/2018 07:36:07 54.09 54.44 54.6 54.7 54.9 55.4 59.12 60.1 61.55 60.8 60.8 61.3
03/05/2018 07:36:08 53.83 54.22 54.6 54.7 54.9 55.4 59.37 59.53 61.55 60.7 60.8 61.3
03/05/2018 07:36:09 53.99 54.04 54.6 54.7 54.9 55.4 60.2 59.98 61.55 60.7 60.8 61.3
03/05/2018 07:36:10 54.2 54.22 54.6 54.7 54.9 55.4 60.38 60.27 61.55 60.7 60.8 61.3
03/05/2018 07:36:11 53.92 54.22 54.6 54.7 54.9 55.4 60.49 60.45 61.55 60.7 60.8 61.3
03/05/2018 07:36:12 54.02 54.1 54.6 54.7 54.9 55.4 60.53 60.58 61.55 60.7 60.8 61.3
03/05/2018 07:36:13 54.23 54.18 54.6 54.7 54.9 55.4 60.02 60.49 61.55 60.7 60.8 61.3
03/05/2018 07:36:14 54.21 54.24 54.6 54.7 54.9 55.4 60.92 60.73 61.55 60.7 60.8 61.3
03/05/2018 07:36:15 54.26 54.33 54.6 54.7 54.9 55.4 60.58 60.75 61.55 60.7 60.8 61.3
03/05/2018 07:36:16 54.03 54.21 54.6 54.7 54.9 55.4 59.39 60.6 61.55 60.7 60.8 61.3
03/05/2018 07:36:17 53.73 54.13 54.6 54.7 54.9 55.4 58.83 59.85 61 60.7 60.8 61.3
03/05/2018 07:36:18 54.33 54.17 54.6 54.7 54.9 55.4 60.82 60.31 60.89 60.7 60.8 61.3
03/05/2018 07:36:19 53.86 54.19 54.6 54.7 54.9 55.4 60.53 60.49 60.89 60.7 60.8 61.3
03/05/2018 07:36:20 54.08 54.09 54.6 54.7 54.9 55.4 60.11 60.45 60.89 60.7 60.8 61.3
03/05/2018 07:36:21 54.1 54.12 54.6 54.7 54.9 55.4 60.13 60.28 60.89 60.7 60.8 61.3
03/05/2018 07:36:22 54.09 54.13 54.6 54.7 54.9 55.4 60.45 60.41 60.89 60.7 60.8 61.3
03/05/2018 07:36:23 54.3 54.31 54.6 54.7 54.9 55.4 60.55 60.6 60.89 60.7 60.8 61.3
03/05/2018 07:36:24 53.99 54.26 54.6 54.7 54.9 55.4 59.64 60.43 60.89 60.7 60.8 61.3
03/05/2018 07:36:25 53.97 54.21 54.6 54.7 54.9 55.4 59.51 60.02 60.89 60.7 60.8 61.3
03/05/2018 07:36:26 53.98 54.05 54.6 54.7 54.9 55.4 59.53 59.74 60.89 60.7 60.8 61.3
03/05/2018 07:36:27 54.04 54.11 54.6 54.7 54.9 55.4 59.99 59.95 60.89 60.7 60.8 61.3
03/05/2018 07:36:28 53.88 54.08 54.6 54.7 54.9 55.4 59.85 59.91 60.89 60.7 60.8 61.3
03/05/2018 07:36:29 54.51 54.4 54.6 54.7 54.9 55.4 60.31 60.16 60.89 60.7 60.8 61.3
03/05/2018 07:36:30 54.58 54.59 54.6 54.7 54.9 55.4 60.29 60.36 60.75 60.7 60.8 61.3
03/05/2018 07:36:31 54.27 54.53 54.59 54.6 54.9 55.4 60.42 60.43 60.75 60.7 60.8 61.3
03/05/2018 07:36:32 54.03 54.38 54.59 54.6 54.9 55.4 59.54 60.42 60.75 60.7 60.8 61.3
03/05/2018 07:36:33 54.2 54.23 54.59 54.6 54.9 55.4 59.44 59.96 60.75 60.7 60.8 61.3
03/05/2018 07:36:34 54.13 54.32 54.59 54.6 54.9 55.4 59.46 59.71 60.75 60.7 60.8 61.3
03/05/2018 07:36:35 54.24 54.29 54.59 54.6 54.9 55.4 59.7 59.69 60.75 60.7 60.8 61.3
03/05/2018 07:36:36 54.3 54.29 54.59 54.6 54.9 55.4 59.66 59.75 60.75 60.7 60.8 61.3
03/05/2018 07:36:37 54.07 54.28 54.59 54.6 54.9 55.4 59.58 59.74 60.75 60.7 60.8 61.3
03/05/2018 07:36:38 54.13 54.19 54.59 54.6 54.9 55.4 59.99 59.97 60.75 60.7 60.8 61.3
03/05/2018 07:36:39 54.25 54.24 54.59 54.6 54.9 55.4 60.11 60.14 60.75 60.7 60.8 61.3
03/05/2018 07:36:40 54.09 54.33 54.59 54.6 54.9 55.4 60.12 60.26 60.75 60.7 60.8 61.3
03/05/2018 07:36:41 53.96 54.2 54.59 54.6 54.9 55.4 59.35 59.98 60.75 60.7 60.8 61.3
03/05/2018 07:36:42 54.14 54.1 54.59 54.6 54.9 55.4 59.34 59.58 60.75 60.7 60.8 61.3
03/05/2018 07:36:43 54.11 54.15 54.59 54.6 54.9 55.4 58.84 59.45 60.75 60.7 60.8 61.3
03/05/2018 07:36:44 54.01 54.18 54.59 54.6 54.9 55.4 59.3 59.26 60.75 60.7 60.8 61.3
03/05/2018 07:36:45 54.33 54.29 54.59 54.6 54.9 55.4 61.1 60.51 60.6 60.7 60.8 61.3
03/05/2018 07:36:46 54.04 54.22 54.59 54.6 54.9 55.4 60.36 60.57 60.6 60.7 60.8 61.3
03/05/2018 07:36:47 54.08 54.14 54.59 54.6 54.9 55.4 60.66 60.68 60.68 60.7 60.8 61.3
03/05/2018 07:36:48 54.08 54.16 54.59 54.6 54.9 55.4 61.48 61.43 61.43 60.7 60.8 61.3
03/05/2018 07:36:49 54.19 54.17 54.59 54.6 54.9 55.4 59.8 60.95 61.43 60.7 60.8 61.3
03/05/2018 07:36:50 53.98 54.17 54.59 54.6 54.9 55.4 59.47 60.35 61.43 60.7 60.8 61.3
03/05/2018 07:36:51 54.09 54.14 54.59 54.6 54.9 55.4 59.65 60.07 61.43 60.7 60.8 61.3
03/05/2018 07:36:52 54.28 54.25 54.59 54.6 54.9 55.4 60.36 60.18 61.43 60.7 60.8 61.3
03/05/2018 07:36:53 53.97 54.23 54.59 54.6 54.9 55.4 60.4 60.4 61.43 60.7 60.8 61.3
03/05/2018 07:36:54 54.21 54.22 54.59 54.6 54.9 55.4 60.25 60.48 61.43 60.7 60.8 61.3
03/05/2018 07:36:55 54.1 54.2 54.59 54.6 54.9 55.4 59.84 60.29 61.43 60.7 60.8 61.3
03/05/2018 07:36:56 53.91 54.16 54.59 54.6 54.9 55.4 59.46 60.08 61.43 60.7 60.8 61.3
03/05/2018 07:36:57 54.29 54.21 54.59 54.6 54.9 55.4 60.03 59.99 61.43 60.7 60.8 61.3
03/05/2018 07:36:58 54.17 54.23 54.59 54.6 54.9 55.4 59.61 59.88 61.43 60.7 60.8 61.3
03/05/2018 07:36:59 54.33 54.29 54.59 54.6 54.9 55.4 60.13 60.07 61.43 60.7 60.8 61.3
03/05/2018 07:37:00 54.25 54.31 54.53 54.6 54.9 55.4 61.14 60.78 61.43 60.7 60.8 61.3
03/05/2018 07:37:01 54.16 54.3 54.38 54.6 54.9 55.4 61.46 61.24 61.43 60.7 60.8 61.3
03/05/2018 07:37:02 54.4 54.38 54.38 54.6 54.9 55.4 61.22 61.55 61.55 60.7 60.8 61.3
03/05/2018 07:37:03 54.17 54.31 54.38 54.6 54.9 55.4 60.64 61.06 61.55 60.7 60.8 61.3
03/05/2018 07:37:04 54.21 54.29 54.38 54.6 54.9 55.4 62.34 62.06 62.06 60.7 60.8 61.3
03/05/2018 07:37:05 53.99 54.27 54.38 54.6 54.9 55.4 61.34 61.88 62.06 60.7 60.8 61.3
03/05/2018 07:37:06 54.25 54.21 54.38 54.6 54.9 55.4 60.4 61.4 62.06 60.6 60.8 61.3
03/05/2018 07:37:07 54.25 54.27 54.38 54.6 54.9 55.4 60.51 61.08 62.06 60.6 60.8 61.3
03/05/2018 07:37:08 53.9 54.23 54.38 54.6 54.9 55.4 59.11 60.5 62.06 60.6 60.8 61.3
03/05/2018 07:37:09 54.08 54.12 54.38 54.6 54.9 55.4 59.23 59.78 62.06 60.6 60.8 61.3
03/05/2018 07:37:10 55.39 55.16 55.16 54.6 54.9 55.4 61.57 61.38 62.06 60.6 60.8 61.3
03/05/2018 07:37:11 54.81 55.25 55.25 54.6 54.9 55.4 63.67 63.18 63.18 60.6 60.8 61.3
03/05/2018 07:37:12 54.18 54.87 55.25 54.6 54.9 55.4 60.59 62.53 63.18 60.6 60.8 61.3
03/05/2018 07:37:13 53.83 54.41 55.25 54.6 54.9 55.4 59.99 61.43 63.18 60.6 60.8 61.3
03/05/2018 07:37:14 54.1 54.19 55.25 54.6 54.9 55.4 60.16 60.57 63.18 60.6 60.8 61.3
03/05/2018 07:37:15 54.16 54.25 55.25 54.6 54.9 55.4 59.55 60.4 63.18 60.5 60.8 61.3
03/05/2018 07:37:16 54.3 54.27 55.25 54.6 54.9 55.4 59.98 60.03 63.18 60.5 60.8 61.3
03/05/2018 07:37:17 54.17 54.29 55.25 54.6 54.9 55.4 59.05 60.05 63.18 60.5 60.8 61.3
03/05/2018 07:37:18 54.11 54.21 55.25 54.6 54.9 55.4 59.3 59.45 63.18 60.5 60.8 61.3
03/05/2018 07:37:19 54.48 54.37 55.25 54.6 54.9 55.4 60.77 60.29 63.18 60.5 60.8 61.3
03/05/2018 07:37:20 54.13 54.36 55.25 54.6 54.9 55.4 60.3 60.44 63.18 60.5 60.8 61.3
03/05/2018 07:37:21 53.96 54.2 55.25 54.5 54.9 55.4 59.57 60.26 63.18 60.5 60.8 61.3
03/05/2018 07:37:22 53.93 54.06 55.25 54.5 54.9 55.4 59.96 60.15 63.18 60.5 60.8 61.3
03/05/2018 07:37:23 54.07 54.14 55.25 54.5 54.9 55.4 59.42 59.83 63.18 60.5 60.8 61.3
03/05/2018 07:37:24 54.14 54.14 55.25 54.5 54.9 55.4 59.38 59.72 63.18 60.4 60.8 61.3
03/05/2018 07:37:25 54.06 54.16 55.25 54.5 54.9 55.4 58.99 59.5 63.18 60.4 60.8 61.3
03/05/2018 07:37:26 54.13 54.13 55.25 54.5 54.9 55.4 59.56 59.51 63.18 60.4 60.8 61.3
03/05/2018 07:37:27 53.91 54.21 55.25 54.5 54.9 55.4 60.71 60.33 63.18 60.4 60.8 61.3
03/05/2018 07:37:28 54.17 54.14 55.25 54.5 54.9 55.4 61.37 61.11 63.18 60.4 60.8 61.3
03/05/2018 07:37:29 54.33 54.27 55.25 54.5 54.9 55.4 60.52 60.99 63.18 60.4 60.8 61.3
03/05/2018 07:37:30 54.16 54.3 55.25 54.5 54.9 55.4 59.83 60.69 63.18 60.4 60.8 61.3
03/05/2018 07:37:31 54.49 54.4 55.25 54.5 54.9 55.4 60.11 60.35 63.18 60.4 60.8 61.3
03/05/2018 07:37:32 54.79 54.77 55.25 54.5 54.9 55.4 60.47 60.81 63.18 60.4 60.8 61.3
03/05/2018 07:37:33 57.17 57.08 57.08 54.6 54.9 55.4 63.07 63.13 63.18 60.4 60.8 61.3
03/05/2018 07:37:34 54.47 55.78 57.08 54.6 54.9 55.4 61.75 62 63.18 60.4 60.8 61.3
03/05/2018 07:37:35 54.34 55.09 57.08 54.6 54.9 55.4 65.86 65.16 65.16 60.5 60.8 61.3
03/05/2018 07:37:36 54.09 54.61 57.08 54.6 54.9 55.4 60.84 64.31 65.16 60.5 60.8 61.3
03/05/2018 07:37:37 54.12 54.32 57.08 54.6 54.9 55.4 60.55 62.45 65.16 60.5 60.8 61.3
03/05/2018 07:37:38 54.21 54.3 57.08 54.6 54.9 55.4 59.63 61.31 65.16 60.5 60.8 61.3
03/05/2018 07:37:39 54.27 54.3 57.08 54.6 54.9 55.4 59.45 60.3 65.16 60.4 60.8 61.3
03/05/2018 07:37:40 54.02 54.3 57.08 54.6 54.9 55.4 58.93 59.78 65.16 60.4 60.8 61.3
03/05/2018 07:37:41 54.12 54.16 57.08 54.6 54.9 55.4 59.39 59.43 65.16 60.4 60.8 61.3
03/05/2018 07:37:42 54.26 54.29 57.08 54.6 54.9 55.4 60.18 59.91 65.16 60.4 60.8 61.3
03/05/2018 07:37:43 54.01 54.21 57.08 54.6 54.9 55.4 60 60.08 65.16 60.4 60.8 61.3
03/05/2018 07:37:44 53.96 54.11 57.08 54.6 54.9 55.4 60.23 60.19 65.16 60.4 60.8 61.3
03/05/2018 07:37:45 54.04 54.11 57.08 54.6 54.9 55.4 59.76 60.25 65.16 60.4 60.8 61.3
03/05/2018 07:37:46 54.12 54.16 57.08 54.6 54.9 55.4 59.07 59.8 65.16 60.4 60.8 61.3
03/05/2018 07:37:47 53.94 54.07 57.08 54.6 54.9 55.4 59.16 59.48 65.16 60.4 60.8 61.3
03/05/2018 07:37:48 54.14 54.09 57.08 54.5 54.9 55.4 59.13 59.27 65.16 60.4 60.8 61.3
03/05/2018 07:37:49 54.25 54.25 57.08 54.5 54.9 55.4 60.41 60.12 65.16 60.4 60.8 61.3
03/05/2018 07:37:50 54.14 54.25 57.08 54.5 54.9 55.4 61.03 60.73 65.16 60.4 60.8 61.3
03/05/2018 07:37:51 54.16 54.26 57.08 54.5 54.9 55.4 60.74 60.8 65.16 60.4 60.8 61.3
03/05/2018 07:37:52 53.95 54.16 57.08 54.5 54.9 55.4 60.03 60.71 65.16 60.4 60.8 61.3
03/05/2018 07:37:53 54.11 54.13 57.08 54.5 54.9 55.4 60.23 60.51 65.16 60.4 60.8 61.3
03/05/2018 07:37:54 54.26 54.27 57.08 54.5 54.9 55.4 59.84 60.19 65.16 60.4 60.8 61.3
03/05/2018 07:37:55 54.34 54.51 57.08 54.5 54.9 55.4 61.06 61 65.16 60.4 60.8 61.3
03/05/2018 07:37:56 54.07 54.23 57.08 54.5 54.9 55.4 59.76 60.64 65.16 60.4 60.8 61.3
03/05/2018 07:37:57 54.01 54.16 57.08 54.5 54.9 55.4 59.77 60.19 65.16 60.4 60.8 61.3
03/05/2018 07:37:58 54.38 54.28 57.08 54.5 54.8 55.4 62.25 61.73 65.16 60.4 60.8 61.3
03/05/2018 07:37:59 53.92 54.26 57.08 54.5 54.8 55.4 59.79 61.53 65.16 60.4 60.8 61.3
03/05/2018 07:38:00 53.88 54.11 57.08 54.5 54.8 55.4 59.85 60.7 65.16 60.4 60.8 61.3
03/05/2018 07:38:01 54 54 57.08 54.5 54.8 55.4 60.92 60.75 65.16 60.4 60.8 61.3
03/05/2018 07:38:02 54.41 54.28 57.08 54.5 54.8 55.4 61.02 60.98 65.16 60.4 60.8 61.3
03/05/2018 07:38:03 54.12 54.35 55.78 54.5 54.8 55.4 60.77 60.88 65.16 60.4 60.8 61.3
03/05/2018 07:38:04 54.42 54.39 55.09 54.5 54.8 55.4 60.47 60.79 65.16 60.4 60.8 61.3
03/05/2018 07:38:05 54.89 55.02 55.02 54.5 54.8 55.4 62.85 62.22 64.31 60.4 60.8 61.3
03/05/2018 07:38:06 54.42 54.59 55.02 54.5 54.8 55.4 60.54 62.06 62.45 60.4 60.8 61.3
03/05/2018 07:38:07 54.13 54.51 55.02 54.5 54.8 55.4 60.15 61.16 62.22 60.4 60.8 61.3
03/05/2018 07:38:08 53.88 54.3 55.02 54.5 54.8 55.4 59.35 60.6 62.22 60.4 60.8 61.3
03/05/2018 07:38:09 54.14 54.17 55.02 54.5 54.8 55.4 60.62 60.4 62.22 60.4 60.8 61.3
03/05/2018 07:38:10 54.05 54.17 55.02 54.5 54.8 55.4 60.06 60.45 62.22 60.4 60.8 61.3
03/05/2018 07:38:11 54.46 54.42 55.02 54.5 54.8 55.4 61.33 61.31 62.22 60.4 60.8 61.3
03/05/2018 07:38:12 54.06 54.5 55.02 54.5 54.8 55.4 61.38 61.74 62.22 60.4 60.8 61.3
03/05/2018 07:38:13 54.08 54.19 55.02 54.5 54.8 55.4 60.36 61.26 62.22 60.4 60.8 61.3
03/05/2018 07:38:14 54.07 54.3 55.02 54.5 54.8 55.4 60.04 60.89 62.22 60.4 60.8 61.3
03/05/2018 07:38:15 53.77 54.08 55.02 54.5 54.8 55.4 59.61 60.21 62.22 60.4 60.8 61.3
03/05/2018 07:38:16 54.25 54.16 55.02 54.5 54.8 55.4 60.2 60.26 62.22 60.4 60.8 61.3
03/05/2018 07:38:17 54.23 54.24 55.02 54.5 54.8 55.4 60.16 60.28 62.22 60.4 60.8 61.3
03/05/2018 07:38:18 54.03 54.21 55.02 54.5 54.8 55.4 59.29 60.11 62.22 60.4 60.8 61.3
03/05/2018 07:38:19 54.2 54.21 55.02 54.5 54.8 55.4 59.32 59.7 62.22 60.4 60.8 61.3
03/05/2018 07:38:20 54.16 54.32 55.02 54.5 54.8 55.4 59.54 59.56 62.22 60.4 60.8 61.3
03/05/2018 07:38:21 54.21 54.2 55.02 54.5 54.8 55.4 60.03 59.89 62.22 60.4 60.8 61.3
03/05/2018 07:38:22 54.18 54.28 55.02 54.5 54.8 55.4 59.38 59.89 62.22 60.4 60.8 61.3
03/05/2018 07:38:23 54.02 54.31 55.02 54.5 54.8 55.4 59.04 59.55 62.22 60.4 60.8 61.3
03/05/2018 07:38:24 54.38 54.39 55.02 54.5 54.8 55.4 60.79 60.5 62.22 60.4 60.8 61.3
03/05/2018 07:38:25 53.86 54.36 55.02 54.5 54.8 55.4 59.15 60.5 62.22 60.4 60.8 61.3
03/05/2018 07:38:26 54.49 54.35 55.02 54.5 54.8 55.4 61.45 60.94 62.22 60.4 60.8 61.3
03/05/2018 07:38:27 54.2 54.37 55.02 54.5 54.8 55.4 60.46 61.02 62.22 60.4 60.8 61.3
03/05/2018 07:38:28 53.96 54.26 55.02 54.5 54.8 55.4 59.24 60.56 62.22 60.4 60.8 61.3
03/05/2018 07:38:29 53.82 54.16 55.02 54.5 54.8 55.4 59.57 59.86 62.22 60.4 60.8 61.3
03/05/2018 07:38:30 53.89 54.04 55.02 54.5 54.8 55.4 60.27 60.24 62.22 60.4 60.8 61.3
03/05/2018 07:38:31 54.07 54.08 55.02 54.5 54.8 55.4 59.36 59.9 62.22 60.4 60.8 61.3
03/05/2018 07:38:32 54.01 54.12 55.02 54.5 54.8 55.4 60.05 60.08 62.22 60.4 60.8 61.3
03/05/2018 07:38:33 53.69 54.1 55.02 54.5 54.8 55.4 59.23 60.09 62.22 60.4 60.8 61.3
03/05/2018 07:38:34 54.39 54.26 55.02 54.5 54.8 55.4 58.94 59.43 62.22 60.4 60.8 61.3
03/05/2018 07:38:35 54.08 54.27 54.59 54.5 54.8 55.4 59.29 59.38 62.06 60.4 60.8 61.3
03/05/2018 07:38:36 54.04 54.18 54.51 54.5 54.8 55.4 59.82 59.78 61.74 60.4 60.8 61.3
03/05/2018 07:38:37 54.68 54.5 54.5 54.5 54.8 55.4 60.85 60.47 61.74 60.4 60.8 61.3
03/05/2018 07:38:38 54.29 54.49 54.5 54.5 54.8 55.4 60.24 60.54 61.74 60.4 60.8 61.3
03/05/2018 07:38:39 54.03 54.36 54.5 54.5 54.8 55.4 59.74 60.48 61.74 60.4 60.8 61.3
03/05/2018 07:38:40 54.38 54.34 54.5 54.5 54.8 55.4 59.92 60.11 61.74 60.4 60.8 61.3
03/05/2018 07:38:41 54.41 54.41 54.5 54.5 54.8 55.4 60.11 60.19 61.74 60.4 60.8 61.3
03/05/2018 07:38:42 54.12 54.41 54.5 54.5 54.8 55.4 59.45 60.15 61.26 60.4 60.8 61.3
03/05/2018 07:38:43 54.37 54.42 54.5 54.5 54.8 55.4 60 60.16 61.02 60.3 60.8 61.3
03/05/2018 07:38:44 54.13 54.35 54.5 54.5 54.8 55.4 59.9 60.13 61.02 60.3 60.8 61.3
03/05/2018 07:38:45 53.81 54.22 54.5 54.5 54.8 55.4 59.27 59.98 61.02 60.3 60.8 61.3
03/05/2018 07:38:46 54.03 54.06 54.5 54.5 54.8 55.4 59.86 59.87 61.02 60.3 60.8 61.3
03/05/2018 07:38:47 54.34 54.25 54.5 54.5 54.8 55.4 60.47 60.23 61.02 60.3 60.8 61.3
03/05/2018 07:38:48 53.93 54.23 54.5 54.5 54.8 55.4 60.52 60.57 61.02 60.3 60.8 61.3
03/05/2018 07:38:49 53.97 54.2 54.5 54.5 54.8 55.4 59.51 60.53 61.02 60.3 60.8 61.3
03/05/2018 07:38:50 54.13 54.18 54.5 54.5 54.8 55.4 59.9 60.04 61.02 60.3 60.8 61.3
03/05/2018 07:38:51 54.35 54.32 54.5 54.5 54.8 55.4 60.55 60.43 61.02 60.3 60.8 61.3
03/05/2018 07:38:52 54.59 54.51 54.51 54.5 54.8 55.4 61.42 61.18 61.18 60.3 60.8 61.3
03/05/2018 07:38:53 54.22 54.49 54.51 54.5 54.8 55.4 61.42 61.61 61.61 60.3 60.8 61.3
03/05/2018 07:38:54 55.23 55.01 55.01 54.5 54.8 55.4 63.21 62.93 62.93 60.3 60.8 61.3
03/05/2018 07:38:55 54.34 54.85 55.01 54.5 54.8 55.4 61.25 62.58 62.93 60.3 60.8 61.3
03/05/2018 07:38:56 55.49 55.33 55.33 54.5 54.8 55.4 61.64 62.02 62.93 60.3 60.8 61.3
03/05/2018 07:38:57 54.7 55.32 55.33 54.5 54.8 55.4 60.54 61.67 62.93 60.3 60.8 61.3
03/05/2018 07:38:58 54.23 54.87 55.33 54.5 54.8 55.4 60.01 61.03 62.93 60.3 60.8 61.3
03/05/2018 07:38:59 54.81 54.87 55.33 54.5 54.8 55.4 61.06 61.07 62.93 60.3 60.8 61.3
03/05/2018 07:39:00 55.07 55.28 55.33 54.5 54.8 55.4 68.23 67.67 67.67 60.4 60.8 61.3
03/05/2018 07:39:01 71.25 70.83 70.83 55.1 55 55.4 72.32 72.32 72.32 60.6 60.8 61.3
03/05/2018 07:39:02 54.25 69.6 70.83 55.1 55 55.4 59.75 71.24 72.32 60.6 60.8 61.3
03/05/2018 07:39:03 54.17 65.56 70.83 55.1 55 55.4 59.57 67.47 72.32 60.6 60.8 61.3
03/05/2018 07:39:04 53.95 61.82 70.83 55.1 55 55.4 59.57 64.23 72.32 60.6 60.8 61.3
03/05/2018 07:39:05 54.14 58.62 70.83 55.1 55 55.4 59.76 62 72.32 60.6 60.8 61.3
03/05/2018 07:39:06 54 56.39 70.83 55.1 55 55.4 59.62 60.82 72.32 60.6 60.8 61.3
03/05/2018 07:39:07 53.93 55.08 70.83 55.1 55 55.4 59.16 60.08 72.32 60.6 60.8 61.3
03/05/2018 07:39:08 53.91 54.41 70.83 55.1 55 55.4 59.71 59.88 72.32 60.6 60.8 61.3
03/05/2018 07:39:09 54.26 54.28 70.83 55.1 55 55.4 59.83 59.89 72.32 60.6 60.8 61.3
03/05/2018 07:39:10 54.13 54.24 70.83 55.1 55 55.4 59.61 59.88 72.32 60.6 60.8 61.3
03/05/2018 07:39:11 54.27 54.3 70.83 55.1 55 55.4 60.59 60.34 72.32 60.6 60.8 61.3
03/05/2018 07:39:12 54.46 54.41 70.83 55.1 55 55.4 60.45 60.66 72.32 60.6 60.8 61.3
03/05/2018 07:39:13 54.71 54.68 70.83 55.1 55 55.4 59.62 60.37 72.32 60.6 60.8 61.3
03/05/2018 07:39:14 53.86 54.65 70.83 55.1 55 55.4 59.45 59.94 72.32 60.6 60.8 61.3
03/05/2018 07:39:15 54.08 54.21 70.83 55.1 55 55.4 59.42 59.75 72.32 60.6 60.8 61.3
03/05/2018 07:39:16 54.67 54.6 70.83 55.1 55 55.4 59.64 59.69 72.32 60.6 60.8 61.3
03/05/2018 07:39:17 53.98 54.56 70.83 55.1 55 55.4 58.87 59.62 72.32 60.6 60.8 61.3
03/05/2018 07:39:18 54.21 54.27 70.83 55.1 55 55.4 59.52 59.48 72.32 60.6 60.8 61.3
03/05/2018 07:39:19 54.34 54.4 70.83 55.1 55 55.4 59.65 59.73 72.32 60.6 60.8 61.3
03/05/2018 07:39:20 59.9 59.56 70.83 55.2 55.1 55.4 63.26 62.9 72.32 60.6 60.8 61.3
03/05/2018 07:39:21 55.62 57.71 70.83 55.2 55.1 55.4 59.86 61.6 72.32 60.6 60.8 61.3
03/05/2018 07:39:22 55.1 56.51 70.83 55.2 55.1 55.4 60.03 60.64 72.32 60.6 60.8 61.3
03/05/2018 07:39:23 53.94 55.62 70.83 55.2 55.1 55.4 59.68 60.27 72.32 60.6 60.8 61.3
03/05/2018 07:39:24 54.08 54.66 70.83 55.2 55.1 55.4 59.55 59.9 72.32 60.6 60.8 61.3
03/05/2018 07:39:25 54.55 54.58 70.83 55.2 55.1 55.4 59.69 59.79 72.32 60.6 60.8 61.3
03/05/2018 07:39:26 54.64 54.75 70.83 55.2 55.1 55.4 60.62 60.53 72.32 60.6 60.8 61.3
03/05/2018 07:39:27 54.18 54.6 70.83 55.2 55.1 55.4 61.16 61.02 72.32 60.6 60.8 61.3
03/05/2018 07:39:28 54.15 54.33 70.83 55.2 55.1 55.4 59.61 60.85 72.32 60.6 60.8 61.3
03/05/2018 07:39:29 54.39 54.39 70.83 55.2 55.1 55.4 60.32 60.35 72.32 60.6 60.8 61.3
03/05/2018 07:39:30 54.05 54.38 70.83 55.2 55.1 55.4 60.62 60.61 72.32 60.6 60.8 61.3
03/05/2018 07:39:31 54.67 54.65 69.6 55.2 55.1 55.4 61.17 60.99 71.24 60.6 60.8 61.3
03/05/2018 07:39:32 58.81 57.71 65.56 55.2 55.1 55.4 62.28 62 67.47 60.6 60.9 61.3
03/05/2018 07:39:33 61 61.41 61.82 55.2 55.1 55.4 63.55 63.81 64.23 60.6 60.9 61.3
03/05/2018 07:39:34 54.34 59.69 61.41 55.2 55.1 55.4 60.45 62.84 63.81 60.7 60.9 61.3
03/05/2018 07:39:35 54.01 57.18 61.41 55.2 55.1 55.4 60.03 61.55 63.81 60.7 60.9 61.3
03/05/2018 07:39:36 54.29 55.48 61.41 55.2 55.1 55.4 60.01 60.68 63.81 60.7 60.9 61.3
03/05/2018 07:39:37 54.19 54.8 61.41 55.2 55.1 55.4 59.74 60.32 63.81 60.6 60.9 61.3
03/05/2018 07:39:38 54.07 54.48 61.41 55.2 55.1 55.4 59.71 60 63.81 60.6 60.9 61.3
03/05/2018 07:39:39 53.84 54.25 61.41 55.2 55.1 55.4 59.45 59.83 63.81 60.6 60.9 61.3
03/05/2018 07:39:40 54.05 54.08 61.41 55.2 55.1 55.4 59.78 59.78 63.81 60.6 60.8 61.3
03/05/2018 07:39:41 54.08 54.14 61.41 55.2 55.1 55.4 59.8 59.84 63.81 60.6 60.8 61.3
03/05/2018 07:39:42 53.62 54.09 61.41 55.2 55.1 55.4 59.8 59.96 63.81 60.6 60.8 61.3
03/05/2018 07:39:43 54.03 53.93 61.41 55.2 55.1 55.4 59.5 59.81 63.81 60.6 60.8 61.3
03/05/2018 07:39:44 54.15 54.09 61.41 55.2 55.1 55.4 59.38 59.61 63.81 60.6 60.8 61.3
03/05/2018 07:39:45 54.27 54.26 61.41 55.2 55.1 55.4 59.74 59.79 63.81 60.6 60.8 61.3
03/05/2018 07:39:46 53.88 54.18 61.41 55.2 55.1 55.4 59.49 59.71 63.81 60.6 60.8 61.3
03/05/2018 07:39:47 54.13 54.08 61.41 55.2 55.1 55.4 59.96 59.81 63.81 60.6 60.8 61.3
03/05/2018 07:39:48 54.08 54.13 61.41 55.2 55.1 55.4 59.96 59.92 63.81 60.6 60.8 61.3
03/05/2018 07:39:49 54.03 54.11 61.41 55.2 55.1 55.4 59.69 59.96 63.81 60.6 60.8 61.3
03/05/2018 07:39:50 53.99 54.12 61.41 55.2 55.1 55.4 59.97 60.03 63.81 60.6 60.8 61.3
03/05/2018 07:39:51 54.14 54.11 61.41 55.2 55.1 55.4 59.53 59.84 63.81 60.6 60.8 61.3
03/05/2018 07:39:52 54.28 54.28 61.41 55.2 55.1 55.4 59.85 59.94 63.81 60.6 60.8 61.3
03/05/2018 07:39:53 54.12 54.27 61.41 55.2 55.1 55.4 60.14 60.14 63.81 60.6 60.8 61.3
03/05/2018 07:39:54 53.97 54.21 61.41 55.2 55.1 55.4 60.35 60.42 63.81 60.6 60.8 61.3
03/05/2018 07:39:55 54.12 54.14 61.41 55.2 55.1 55.4 59.99 60.18 63.81 60.6 60.8 61.3
03/05/2018 07:39:56 54.6 54.51 61.41 55.2 55.1 55.4 60.68 60.81 63.81 60.6 60.8 61.3
03/05/2018 07:39:57 54.3 54.47 61.41 55.2 55.1 55.4 61.17 60.88 63.81 60.6 60.8 61.3
03/05/2018 07:39:58 54.81 54.65 61.41 55.2 55.1 55.4 60.36 61.02 63.81 60.6 60.8 61.3
03/05/2018 07:39:59 54.41 54.78 61.41 55.2 55.1 55.4 62.31 62.26 63.81 60.6 60.8 61.3
03/05/2018 07:40:00 54.36 54.54 61.41 55.2 55.1 55.4 61.98 62.84 63.81 60.6 60.8 61.3
03/05/2018 07:40:01 54.25 54.4 61.41 55.2 55.1 55.4 59.98 61.76 63.81 60.6 60.8 61.3
03/05/2018 07:40:02 54.36 54.63 61.41 55.2 55.1 55.4 60.64 61.49 63.81 60.6 60.8 61.3
03/05/2018 07:40:03 54.56 54.54 59.69 55.2 55.1 55.4 60.45 60.76 62.84 60.6 60.8 61.3
03/05/2018 07:40:04 54.74 54.75 57.18 55.2 55.1 55.4 60.83 61.14 62.84 60.6 60.8 61.3
03/05/2018 07:40:05 54.3 54.83 55.48 55.2 55.1 55.4 60.21 61.16 62.84 60.6 60.8 61.3
03/05/2018 07:40:06 54.05 54.4 54.83 55.2 55.1 55.4 59.23 60.21 62.84 60.6 60.8 61.3
03/05/2018 07:40:07 54.17 54.29 54.83 55.2 55.1 55.4 59.25 59.68 62.84 60.6 60.8 61.3
03/05/2018 07:40:08 54.24 54.29 54.83 55.2 55.1 55.4 59.6 59.67 62.84 60.6 60.8 61.3
03/05/2018 07:40:09 54.02 54.2 54.83 55.2 55.1 55.4 59.99 59.93 62.84 60.6 60.8 61.3
03/05/2018 07:40:10 53.89 54.08 54.83 55.2 55.1 55.4 59.17 59.85 62.84 60.6 60.8 61.3
03/05/2018 07:40:11 54.36 54.25 54.83 55.2 55.1 55.4 60.27 60.12 62.84 60.6 60.8 61.3
03/05/2018 07:40:12 54.45 54.41 54.83 55.2 55.1 55.4 60.73 60.56 62.84 60.6 60.8 61.3
03/05/2018 07:40:13 54.25 54.43 54.83 55.2 55.1 55.4 61.33 61.32 62.84 60.6 60.8 61.3
03/05/2018 07:40:14 54.43 54.5 54.83 55.2 55.1 55.4 61.19 61.79 62.84 60.6 60.8 61.3
03/05/2018 07:40:15 54.12 54.33 54.83 55.2 55 55.4 61.34 61.34 62.84 60.6 60.8 61.3
03/05/2018 07:40:16 54.3 54.35 54.83 55.2 55 55.4 61.97 61.91 62.84 60.6 60.8 61.3
03/05/2018 07:40:17 54.43 54.44 54.83 55.2 54.9 55.4 61.55 61.99 62.84 60.6 60.7 61.3
03/05/2018 07:40:18 54.28 54.47 54.83 55.2 54.9 55.4 62.15 62.13 62.84 60.6 60.7 61.3
03/05/2018 07:40:19 54.01 54.42 54.83 55 54.9 55.4 60.47 62.12 62.84 60.6 60.7 61.3
03/05/2018 07:40:20 54.13 54.31 54.83 55 54.9 55.4 60.02 61.28 62.84 60.6 60.7 61.3
03/05/2018 07:40:21 54.11 54.27 54.83 55 54.9 55.4 59.84 60.37 62.84 60.6 60.7 61.3
03/05/2018 07:40:22 54.09 54.13 54.83 55 54.9 55.4 59.92 60.11 62.84 60.6 60.7 61.3
03/05/2018 07:40:23 54.12 54.24 54.83 55 54.9 55.4 60.55 60.46 62.84 60.6 60.7 61.3
03/05/2018 07:40:24 54.08 54.14 54.83 55 54.9 55.4 60.24 60.46 62.84 60.6 60.7 61.3
03/05/2018 07:40:25 53.97 54.2 54.83 55 54.9 55.4 59.83 60.51 62.84 60.6 60.7 61.3
03/05/2018 07:40:26 54.66 54.42 54.83 55 54.9 55.4 60.87 60.63 62.84 60.6 60.7 61.3
03/05/2018 07:40:27 54.14 54.4 54.83 55 54.9 55.4 59.92 60.66 62.84 60.6 60.7 61.3
03/05/2018 07:40:28 54.3 54.41 54.83 55 54.9 55.4 60.46 60.57 62.84 60.6 60.7 61.3
03/05/2018 07:40:29 53.92 54.25 54.83 55 54.9 55.4 59.15 60.21 62.84 60.6 60.7 61.3
03/05/2018 07:40:30 54.42 54.32 54.83 55 54.9 55.4 60.09 60.22 62.13 60.6 60.7 61.3
03/05/2018 07:40:31 54.56 54.47 54.83 55 54.9 55.4 60.12 60.35 62.13 60.6 60.7 61.3
03/05/2018 07:40:32 53.99 54.44 54.83 55 54.9 55.4 60.76 60.71 62.13 60.6 60.7 61.3
03/05/2018 07:40:33 54.37 54.41 54.83 55 54.9 55.4 60.07 60.69 62.13 60.6 60.7 61.3
03/05/2018 07:40:34 54.77 54.83 54.83 55 54.9 55.4 61.06 61.05 62.13 60.6 60.7 61.3
03/05/2018 07:40:35 54.59 54.87 54.87 55 54.9 55.4 62.92 62.59 62.59 60.6 60.7 61.3
03/05/2018 07:40:36 54.05 54.63 54.87 55 54.9 55.4 61.5 62.21 62.59 60.6 60.7 61.3
03/05/2018 07:40:37 54.3 54.36 54.87 55 54.9 55.4 60.99 61.89 62.59 60.6 60.7 61.3
03/05/2018 07:40:38 58.07 57.74 57.74 55 54.9 55.4 62.6 62.67 62.67 60.6 60.7 61.3
03/05/2018 07:40:39 54.53 57.37 57.74 55 54.9 55.4 61.13 62.37 62.67 60.6 60.7 61.3
03/05/2018 07:40:40 56 56.44 57.74 55 54.9 55.4 62.08 62.21 62.67 60.7 60.7 61.3
03/05/2018 07:40:41 63.37 63.28 63.28 55.1 54.9 55.4 65.05 64.9 64.9 60.7 60.7 61.3
03/05/2018 07:40:42 54.03 62.22 63.28 55.1 54.9 55.4 62.91 64.39 64.9 60.7 60.7 61.3
03/05/2018 07:40:43 58.29 59.32 63.28 55.1 54.9 55.4 65.38 64.9 64.9 60.7 60.8 61.3
03/05/2018 07:40:44 54.81 58.92 63.28 55.1 54.9 55.4 63.3 64.73 64.9 60.7 60.8 61.3
03/05/2018 07:40:45 54.12 56.82 63.28 55.1 54.9 55.4 62.9 64.23 64.9 60.7 60.8 61.3
03/05/2018 07:40:46 54.21 55.34 63.28 55.1 54.9 55.4 63.46 63.63 64.9 60.8 60.8 61.3
03/05/2018 07:40:47 55.05 55.08 63.28 55.1 54.9 55.4 65.65 65.15 65.15 60.8 60.8 61.3
03/05/2018 07:40:48 54.47 54.96 63.28 55.1 54.9 55.4 63.87 64.61 65.15 60.8 60.8 61.3
03/05/2018 07:40:49 54.61 54.72 63.28 55.1 54.9 55.4 64.39 64.46 65.15 60.8 60.8 61.3
03/05/2018 07:40:50 54.27 54.82 63.28 55.1 54.9 55.4 62.3 64.4 65.15 60.8 60.8 61.3
03/05/2018 07:40:51 54.4 54.55 63.28 55.1 54.9 55.4 61.54 63.08 65.15 60.8 60.8 61.3
03/05/2018 07:40:52 56.31 56.31 63.28 55.1 54.9 55.4 60.97 62.1 65.15 60.8 60.8 61.3
03/05/2018 07:40:53 57.88 58.25 63.28 55.2 54.9 55.4 61.7 62.11 65.15 60.8 60.8 61.3
03/05/2018 07:40:54 54.56 56.79 63.28 55.2 54.9 55.4 62.5 62.3 65.15 60.9 60.8 61.3
03/05/2018 07:40:55 53.9 55.55 63.28 55.2 54.9 55.4 60.04 62.11 65.15 60.8 60.8 61.3
03/05/2018 07:40:56 54.57 54.67 63.28 55.2 54.9 55.4 61.45 61.48 65.15 60.9 60.8 61.3
03/05/2018 07:40:57 53.99 54.68 63.28 55.2 54.9 55.4 59.67 61.52 65.15 60.9 60.8 61.3
03/05/2018 07:40:58 54.11 54.25 63.28 55.2 54.9 55.4 59.86 60.44 65.15 60.8 60.8 61.3
03/05/2018 07:40:59 54.65 54.58 63.28 55.2 54.9 55.4 61.11 61.01 65.15 60.9 60.8 61.3
03/05/2018 07:41:00 54.57 54.65 63.28 55.2 54.9 55.4 61.81 61.57 65.15 60.9 60.8 61.3
03/05/2018 07:41:01 54.24 54.53 63.28 55.2 54.9 55.4 60.08 61.39 65.15 60.9 60.8 61.3
03/05/2018 07:41:02 54.66 54.68 63.28 55.2 54.9 55.4 60.27 60.65 65.15 60.9 60.8 61.3
03/05/2018 07:41:03 56.33 56.08 63.28 55.2 54.9 55.4 60.97 61.42 65.15 60.9 60.8 61.3
03/05/2018 07:41:04 53.77 55.38 63.28 55.2 54.9 55.4 59.54 60.53 65.15 60.9 60.8 61.3
03/05/2018 07:41:05 54.3 54.42 63.28 55.2 54.9 55.4 60.85 60.73 65.15 60.9 60.8 61.3
03/05/2018 07:41:06 54.54 54.59 63.28 55.2 54.9 55.4 60.91 61.41 65.15 60.9 60.8 61.3
03/05/2018 07:41:07 54.11 54.47 63.28 55.2 54.9 55.4 59.77 60.6 65.15 60.9 60.8 61.3
03/05/2018 07:41:08 54.13 54.31 63.28 55.2 54.9 55.4 61.21 60.96 65.15 60.9 60.8 61.3
03/05/2018 07:41:09 54.41 54.35 63.28 55.2 54.9 55.4 61.35 61.28 65.15 60.9 60.8 61.3
03/05/2018 07:41:10 54.19 54.32 63.28 55.2 54.9 55.4 61.45 61.52 65.15 60.9 60.8 61.3
03/05/2018 07:41:11 54.3 54.38 62.22 55.2 54.9 55.4 60.99 61.34 65.15 60.9 60.8 61.3
03/05/2018 07:41:12 54.39 54.42 59.32 55.2 54.9 55.4 63.93 63.22 65.15 60.9 60.8 61.3
03/05/2018 07:41:13 53.94 54.4 58.92 55.2 54.9 55.4 61.54 63.46 65.15 60.9 60.8 61.3
03/05/2018 07:41:14 53.97 54.16 58.25 55.2 54.9 55.4 60.11 62.1 65.15 60.9 60.8 61.3
03/05/2018 07:41:15 54.88 54.64 58.25 55.2 54.9 55.4 60.36 60.91 65.15 60.9 60.8 61.3
03/05/2018 07:41:16 54.98 54.89 58.25 55.2 54.9 55.4 61.93 61.55 65.15 60.9 60.8 61.3
03/05/2018 07:41:17 54.59 54.83 58.25 55.2 54.9 55.4 61.46 61.79 64.61 60.9 60.8 61.3
03/05/2018 07:41:18 54.24 54.65 58.25 55.2 54.9 55.4 59.88 61.36 64.46 60.9 60.8 61.3
03/05/2018 07:41:19 53.86 54.36 58.25 55.2 54.9 55.4 59.55 60.41 64.4 60.9 60.8 61.3
03/05/2018 07:41:20 54.19 54.23 58.25 55.2 54.9 55.4 59.58 59.98 63.46 60.9 60.8 61.3
03/05/2018 07:41:21 53.89 54.15 58.25 55.2 54.9 55.4 59.94 59.94 63.46 60.9 60.8 61.3
03/05/2018 07:41:22 54.22 54.22 58.25 55.2 54.9 55.4 60.43 60.52 63.46 60.9 60.8 61.3
03/05/2018 07:41:23 54.06 54.17 56.79 55.2 54.9 55.4 59.17 60.29 63.46 60.9 60.8 61.3
03/05/2018 07:41:24 54.46 54.38 56.08 55.2 54.9 55.4 60.07 60.08 63.46 60.9 60.8 61.3
03/05/2018 07:41:25 54.02 54.31 56.08 55.2 54.9 55.4 59.77 59.95 63.46 60.9 60.8 61.3
03/05/2018 07:41:26 54.42 54.36 56.08 55.2 54.9 55.4 60.32 60.23 63.46 60.9 60.8 61.3
03/05/2018 07:41:27 54.12 54.32 56.08 55.2 54.9 55.4 59.8 60.22 63.46 60.9 60.8 61.3
03/05/2018 07:41:28 54.15 54.3 56.08 55.2 54.9 55.4 60.81 60.86 63.46 60.9 60.8 61.3
03/05/2018 07:41:29 54.31 54.48 56.08 55.2 54.9 55.4 61.83 61.54 63.46 60.9 60.8 61.3
03/05/2018 07:41:30 54.3 54.31 56.08 55.2 54.9 55.4 63.65 63.12 63.46 60.9 60.8 61.3
03/05/2018 07:41:31 54.95 54.76 56.08 55.2 54.9 55.4 63.38 63.24 63.46 60.9 60.8 61.3
03/05/2018 07:41:32 54.23 54.74 56.08 55.2 54.9 55.4 61.88 63.24 63.46 60.9 60.8 61.3
03/05/2018 07:41:33 54.26 54.46 55.38 55.2 54.9 55.4 60.96 62.29 63.46 60.9 60.8 61.3
03/05/2018 07:41:34 54.4 54.43 54.89 55.2 54.9 55.4 60.74 61.59 63.46 61 60.8 61.3
03/05/2018 07:41:35 54.35 54.52 54.89 55.2 54.9 55.4 60.68 61.15 63.46 61 60.8 61.3
03/05/2018 07:41:36 54.1 54.41 54.89 55.2 54.9 55.4 59.96 60.95 63.46 61 60.8 61.3
03/05/2018 07:41:37 53.98 54.26 54.89 55.2 54.9 55.4 59.16 60.4 63.46 61 60.8 61.3
03/05/2018 07:41:38 54.27 54.27 54.89 55.2 54.9 55.4 60.01 60.17 63.46 61 60.8 61.3
03/05/2018 07:41:39 53.92 54.17 54.89 55.2 54.9 55.4 59.23 59.76 63.46 61 60.8 61.3
03/05/2018 07:41:40 54.07 54.12 54.89 55.2 54.9 55.4 59.78 59.77 63.46 61 60.8 61.3
03/05/2018 07:41:41 54 54.14 54.89 55.2 54.9 55.4 60.27 60.33 63.46 61 60.8 61.3
03/05/2018 07:41:42 55.55 55.3 55.3 55.2 54.9 55.4 61.28 60.94 63.46 61 60.8 61.3
03/05/2018 07:41:43 56.6 56.59 56.59 55.2 54.9 55.4 61.54 61.54 63.24 61 60.8 61.3
03/05/2018 07:41:44 54.12 55.73 56.59 55.2 54.9 55.4 61.25 61.31 63.24 61 60.8 61.3
03/05/2018 07:41:45 54.12 54.78 56.59 55.2 54.9 55.4 61.16 61.96 63.24 61 60.8 61.3
03/05/2018 07:41:46 54.07 54.37 56.59 55.2 54.9 55.4 60.01 60.92 63.24 61 60.8 61.3
03/05/2018 07:41:47 53.91 54.23 56.59 55.2 54.9 55.4 60.32 60.59 63.24 61 60.8 61.3
03/05/2018 07:41:48 54.31 54.28 56.59 55.2 54.9 55.4 60.87 60.7 63.24 61 60.8 61.3
03/05/2018 07:41:49 54.08 54.31 56.59 55.2 54.9 55.4 59.64 60.72 63.24 61 60.8 61.3
03/05/2018 07:41:50 54.49 54.37 56.59 55.2 54.9 55.4 59.54 59.98 63.24 61 60.8 61.3
03/05/2018 07:41:51 53.95 54.37 56.59 55.2 54.9 55.4 59.78 60.04 63.24 61 60.8 61.3
03/05/2018 07:41:52 53.94 54.13 56.59 55.2 54.9 55.4 59.58 59.84 63.24 61 60.8 61.3
03/05/2018 07:41:53 54.37 54.29 56.59 55.2 54.9 55.4 60.42 60.29 63.24 61 60.8 61.3
03/05/2018 07:41:54 54.21 54.49 56.59 55.2 54.9 55.4 61.27 61.09 63.24 61 60.8 61.3
03/05/2018 07:41:55 53.86 54.21 56.59 55.2 54.9 55.4 59.5 60.8 63.24 61 60.8 61.3
03/05/2018 07:41:56 54.35 54.3 56.59 55.2 54.9 55.4 60.92 60.76 63.24 61 60.8 61.3
03/05/2018 07:41:57 54.72 54.62 56.59 55.2 54.9 55.4 61.3 61.37 63.24 61 60.8 61.3
03/05/2018 07:41:58 54.27 54.72 56.59 55.2 54.9 55.4 60.28 61.63 63.24 61 60.8 61.3
03/05/2018 07:41:59 54.01 54.34 56.59 55.2 54.9 55.4 59.46 60.57 63.24 61 60.8 61.3
03/05/2018 07:42:00 54.11 54.24 56.59 55.2 54.9 55.4 60.17 60.32 63.24 61 60.8 61.3
03/05/2018 07:42:01 53.8 54.22 56.59 55.2 54.9 55.4 59.38 60.12 63.24 61 60.8 61.3
03/05/2018 07:42:02 53.91 54.01 56.59 55.2 54.9 55.4 60.12 60.14 62.29 61 60.8 61.3
03/05/2018 07:42:03 53.99 54.1 56.59 55.2 54.9 55.4 59.8 60.13 61.96 61 60.8 61.3
03/05/2018 07:42:04 54.19 54.13 56.59 55.2 54.9 55.4 59.93 60.03 61.96 61 60.8 61.3
03/05/2018 07:42:05 54.08 54.17 56.59 55.2 54.9 55.4 59.73 59.98 61.96 60.9 60.8 61.3
03/05/2018 07:42:06 54.32 54.27 56.59 55.2 54.9 55.4 60.23 60.32 61.96 60.9 60.8 61.3
03/05/2018 07:42:07 54.37 54.36 56.59 55.2 54.9 55.4 59.83 60.15 61.96 60.9 60.8 61.3
03/05/2018 07:42:08 57.36 57.3 57.3 55.2 54.9 55.4 61.53 61.29 61.96 61 60.8 61.3
03/05/2018 07:42:09 54.22 56.19 57.3 55.2 54.9 55.4 59.92 60.86 61.96 61 60.8 61.3
03/05/2018 07:42:10 55.1 55.48 57.3 55.2 54.9 55.4 60.51 60.89 61.96 61 60.8 61.3
03/05/2018 07:42:11 53.94 55.02 57.3 55.2 54.9 55.4 59.33 60.4 61.96 60.9 60.8 61.3
03/05/2018 07:42:12 54.85 54.89 57.3 55.2 54.9 55.4 60.17 60.22 61.96 60.9 60.8 61.3
03/05/2018 07:42:13 54 54.59 57.3 55.2 54.9 55.4 59.29 60.06 61.96 60.9 60.8 61.3
03/05/2018 07:42:14 54 54.22 57.3 55.2 54.9 55.4 59.12 59.8 61.96 60.9 60.8 61.3
03/05/2018 07:42:15 53.92 54.18 57.3 55.2 54.9 55.4 58.95 59.26 61.63 60.9 60.8 61.3
03/05/2018 07:42:16 53.9 54.03 57.3 55.2 54.9 55.4 59.46 59.39 61.63 60.9 60.8 61.3
03/05/2018 07:42:17 53.91 54.06 57.3 55.2 54.9 55.4 59.61 59.66 61.63 60.9 60.8 61.3
03/05/2018 07:42:18 54.13 54.1 57.3 55.2 54.9 55.4 59.18 59.67 61.63 60.9 60.8 61.3
03/05/2018 07:42:19 54.28 54.25 57.3 55.2 54.9 55.4 60.38 60.2 61.63 60.9 60.8 61.3
03/05/2018 07:42:20 55.87 55.47 57.3 55.2 54.9 55.4 62.55 61.65 61.65 60.9 60.8 61.3
03/05/2018 07:42:21 54.87 55.49 57.3 55.2 54.9 55.4 61.01 61.84 61.84 60.9 60.8 61.3
03/05/2018 07:42:22 54.96 55.09 57.3 55.2 54.9 55.4 60 61.11 61.84 60.9 60.8 61.3
03/05/2018 07:42:23 54.5 55.09 57.3 55.2 54.9 55.4 59.46 60.52 61.84 60.9 60.8 61.3
03/05/2018 07:42:24 54.49 54.93 57.3 55.2 54.9 55.4 59.46 59.88 61.84 60.9 60.8 61.3
03/05/2018 07:42:25 53.83 54.51 57.3 55.2 54.9 55.4 59.69 59.74 61.84 60.9 60.8 61.3
03/05/2018 07:42:26 53.94 54.11 57.3 55.2 54.9 55.4 59.13 59.7 61.84 60.9 60.8 61.3
03/05/2018 07:42:27 54.12 54.14 57.3 55.2 54.9 55.4 59.67 59.65 61.84 60.9 60.8 61.3
03/05/2018 07:42:28 54.2 54.19 57.3 55.2 54.9 55.4 59.77 59.83 61.84 60.9 60.8 61.3
03/05/2018 07:42:29 54.08 54.22 57.3 55.2 54.9 55.4 59.83 59.88 61.84 60.9 60.8 61.3
03/05/2018 07:42:30 54.47 54.43 57.3 55.2 54.9 55.4 59.68 59.86 61.84 60.9 60.8 61.3
03/05/2018 07:42:31 54.5 54.54 57.3 55.2 54.9 55.4 59.5 59.85 61.84 60.9 60.8 61.3
03/05/2018 07:42:32 54.11 54.46 57.3 55.2 54.9 55.4 60.02 59.93 61.84 60.9 60.8 61.3
03/05/2018 07:42:33 54.02 54.21 57.3 55.2 54.9 55.4 60.08 60.11 61.84 60.9 60.8 61.3
03/05/2018 07:42:34 54.03 54.15 57.3 55.2 54.9 55.4 59.83 60.07 61.84 60.9 60.8 61.3
03/05/2018 07:42:35 54.72 54.77 57.3 55.2 54.9 55.4 60.19 60.29 61.84 60.9 60.8 61.3
03/05/2018 07:42:36 65.64 64.22 64.22 55.3 54.9 55.4 67.33 66.27 66.27 60.9 60.9 61.3
03/05/2018 07:42:37 63.84 64.54 64.54 55.4 55 55.4 64.63 65.48 66.27 60.9 60.9 61.3
03/05/2018 07:42:38 54.17 64.07 64.54 55.4 55 55.4 59.56 65.14 66.27 60.9 60.9 61.3
03/05/2018 07:42:39 54.08 60.51 64.54 55.4 55 55.4 59.13 62.49 66.27 60.9 60.9 61.3
03/05/2018 07:42:40 54.32 57.64 64.54 55.4 55 55.4 59.66 60.69 66.27 60.9 60.9 61.3
03/05/2018 07:42:41 54.67 55.84 64.54 55.4 55 55.4 59.78 60.05 66.27 60.9 60.9 61.3
03/05/2018 07:42:42 54.28 55.18 64.54 55.4 55 55.4 60.03 60.31 66.27 60.9 60.9 61.3
03/05/2018 07:42:43 54.4 54.65 64.54 55.4 55 55.4 60.09 60.16 66.27 60.9 60.9 61.3
03/05/2018 07:42:44 54.13 54.53 64.54 55.4 55 55.4 59.38 60.12 66.27 60.9 60.9 61.3
03/05/2018 07:42:45 54.42 54.4 64.54 55.4 55 55.4 59.77 59.83 66.27 60.9 60.9 61.3
03/05/2018 07:42:46 54.15 54.39 64.54 55.4 55 55.4 59.48 59.81 66.27 60.9 60.9 61.3
03/05/2018 07:42:47 54.15 54.25 64.54 55.4 55 55.4 59.28 59.58 66.27 60.9 60.9 61.3
03/05/2018 07:42:48 54.35 54.36 64.54 55.4 55 55.4 59.97 59.91 66.27 60.9 60.9 61.3
03/05/2018 07:42:49 54.59 54.52 64.54 55.4 55 55.4 60.76 60.62 66.27 60.9 60.9 61.3
03/05/2018 07:42:50 54.33 54.51 64.54 55.4 55 55.4 59.61 60.32 66.27 60.9 60.9 61.3
03/05/2018 07:42:51 54.19 54.46 64.54 55.4 55 55.4 59.26 59.97 66.27 60.9 60.9 61.3
03/05/2018 07:42:52 54.25 54.3 64.54 55.4 55 55.4 59.34 59.56 66.27 60.9 60.8 61.3
03/05/2018 07:42:53 54.19 54.38 64.54 55.4 55 55.4 59.5 59.56 66.27 60.9 60.8 61.3
03/05/2018 07:42:54 54.3 54.32 64.54 55.4 55 55.4 60.04 59.91 66.27 60.9 60.8 61.3
03/05/2018 07:42:55 54.12 54.26 64.54 55.4 54.9 55.4 59.56 59.91 66.27 60.9 60.8 61.3
03/05/2018 07:42:56 54.04 54.29 64.54 55.4 54.9 55.4 59.53 59.7 66.27 60.9 60.8 61.3
03/05/2018 07:42:57 54.11 54.14 64.54 55.4 54.9 55.4 59.68 59.72 66.27 60.9 60.8 61.3
03/05/2018 07:42:58 54.29 54.21 64.54 55.4 54.9 55.4 59.58 59.69 66.27 60.9 60.8 61.3
03/05/2018 07:42:59 54.22 54.26 64.54 55.4 54.9 55.4 60.52 60.35 66.27 60.9 60.8 61.3
03/05/2018 07:43:00 54.22 54.31 64.54 55.4 54.9 55.4 59.3 60.2 66.27 60.9 60.8 61.3
03/05/2018 07:43:01 54.44 54.42 64.54 55.4 54.9 55.4 60.6 60.46 66.27 60.9 60.8 61.3
03/05/2018 07:43:02 54.34 54.56 64.54 55.4 54.9 55.4 60.05 60.69 66.27 60.9 60.8 61.3
03/05/2018 07:43:03 54.39 54.44 64.54 55.4 54.9 55.4 59.55 60.18 66.27 60.9 60.8 61.3
03/05/2018 07:43:04 54.34 54.47 64.54 55.4 54.9 55.4 59.43 59.79 66.27 60.9 60.8 61.3
03/05/2018 07:43:05 54.27 54.37 64.54 55.4 54.9 55.4 59.88 59.8 66.27 60.9 60.8 61.3
03/05/2018 07:43:06 53.93 54.32 64.54 55.4 54.9 55.4 59.46 59.82 65.48 60.9 60.8 61.3
03/05/2018 07:43:07 54.31 54.32 64.07 55.4 54.9 55.4 59.83 59.83 65.14 60.9 60.8 61.3
03/05/2018 07:43:08 54.18 54.25 60.51 55.4 54.9 55.4 59.47 59.81 62.49 60.9 60.8 61.3
03/05/2018 07:43:09 53.99 54.2 57.64 55.4 54.9 55.4 59.65 59.7 60.69 60.9 60.8 61.3
03/05/2018 07:43:10 54.4 54.33 55.84 55.4 54.9 55.4 59.93 59.91 60.69 60.9 60.8 61.3
03/05/2018 07:43:11 54.19 54.35 55.18 55.4 54.9 55.4 59.8 59.89 60.69 60.9 60.8 61.3
03/05/2018 07:43:12 54.66 54.57 54.65 55.4 54.9 55.4 59.7 59.88 60.69 60.9 60.8 61.3
03/05/2018 07:43:13 54.65 54.65 54.65 55.4 54.9 55.4 59.65 59.83 60.69 60.9 60.8 61.3
03/05/2018 07:43:14 54.38 54.59 54.65 55.4 54.9 55.4 59.54 59.7 60.69 60.9 60.8 61.3
03/05/2018 07:43:15 54.37 54.63 54.65 55.4 54.9 55.4 59.37 59.72 60.69 60.9 60.8 61.3
03/05/2018 07:43:16 54.51 54.49 54.65 55.4 54.9 55.4 59.75 59.72 60.69 60.9 60.8 61.3
03/05/2018 07:43:17 54.61 54.71 54.71 55.4 54.9 55.4 60.14 60.06 60.69 60.9 60.8 61.3
03/05/2018 07:43:18 54.27 54.49 54.71 55.4 54.9 55.4 60.48 60.47 60.69 60.9 60.8 61.3
03/05/2018 07:43:19 54.28 54.4 54.71 55.4 54.9 55.4 59.59 60.27 60.69 60.9 60.8 61.3
03/05/2018 07:43:20 54.58 54.61 54.71 55.4 54.9 55.4 59.84 59.97 60.69 60.9 60.8 61.3
03/05/2018 07:43:21 54.21 54.5 54.71 55.4 54.9 55.4 59.64 59.87 60.69 60.9 60.8 61.3
03/05/2018 07:43:22 54.29 54.42 54.71 55.5 54.9 55.4 59.48 59.89 60.69 60.9 60.8 61.3
03/05/2018 07:43:23 54.34 54.38 54.71 55.5 54.9 55.4 59.44 59.55 60.69 60.9 60.8 61.3
03/05/2018 07:43:24 54.61 54.62 54.71 55.5 54.9 55.4 59.65 59.71 60.69 60.9 60.8 61.3
03/05/2018 07:43:25 54.26 54.6 54.71 55.5 54.9 55.4 59.2 59.62 60.69 60.9 60.8 61.3
03/05/2018 07:43:26 54.41 54.49 54.71 55.5 54.9 55.4 59.39 59.43 60.69 60.9 60.8 61.3
03/05/2018 07:43:27 54.32 54.41 54.71 55.5 54.9 55.4 59.71 59.77 60.69 60.9 60.8 61.3
03/05/2018 07:43:28 54.25 54.4 54.71 55.5 54.9 55.4 59.45 59.61 60.69 60.9 60.8 61.3
03/05/2018 07:43:29 54.4 54.43 54.71 55.5 54.9 55.4 59.66 59.7 60.69 60.9 60.8 61.3
03/05/2018 07:43:30 54.42 54.48 54.71 55.5 54.9 55.4 59.75 59.78 60.69 60.9 60.8 61.3
03/05/2018 07:43:31 54.15 54.41 54.71 55.5 54.9 55.4 59.4 59.7 60.69 60.9 60.8 61.3
03/05/2018 07:43:32 54.9 55.04 55.04 55.5 54.9 55.4 59.28 59.76 60.47 60.9 60.8 61.3
03/05/2018 07:43:33 54.64 54.71 55.04 55.5 54.9 55.4 59.28 59.37 60.47 60.9 60.8 61.3
03/05/2018 07:43:34 56.79 56.13 56.13 55.5 54.9 55.4 64.57 63.55 63.55 60.9 60.8 61.3
03/05/2018 07:43:35 55.36 56.11 56.13 55.5 54.9 55.4 64.74 64.43 64.43 60.9 60.8 61.3
03/05/2018 07:43:36 57.66 57.41 57.41 55.5 54.9 55.4 63.77 64.4 64.43 60.9 60.8 61.3
03/05/2018 07:43:37 56.75 57.35 57.41 55.5 55 55.4 61.7 63.9 64.43 60.9 60.8 61.3
03/05/2018 07:43:38 54.58 57.27 57.41 55.5 55 55.4 59.56 62.88 64.43 60.9 60.8 61.3
03/05/2018 07:43:39 54.16 55.71 57.41 55.5 55 55.4 59.52 61.05 64.43 60.9 60.8 61.3
03/05/2018 07:43:40 54.25 54.82 57.41 55.5 55 55.4 59.25 60.21 64.43 60.9 60.8 61.3
03/05/2018 07:43:41 53.95 54.46 57.41 55.5 55 55.4 59.24 59.65 64.43 60.9 60.8 61.3
03/05/2018 07:43:42 54.34 54.3 57.41 55.5 55 55.4 59.64 59.7 64.43 60.9 60.8 61.3
03/05/2018 07:43:43 53.97 54.28 57.41 55.5 55 55.4 59.08 59.48 64.43 60.9 60.8 61.3
03/05/2018 07:43:44 54.12 54.17 57.41 55.5 55 55.4 59.19 59.37 64.43 60.9 60.8 61.3
03/05/2018 07:43:45 53.98 54.14 57.41 55.5 55 55.4 59.18 59.26 64.43 60.9 60.8 61.3
03/05/2018 07:43:46 54.39 54.29 57.41 55.5 55 55.4 59.81 59.64 64.43 60.9 60.8 61.3
03/05/2018 07:43:47 54.24 54.32 57.41 55.5 55 55.4 59.33 59.68 64.43 60.9 60.8 61.3
03/05/2018 07:43:48 54.21 54.3 57.41 55.5 55 55.4 59.28 59.48 64.43 60.9 60.8 61.3
03/05/2018 07:43:49 54.11 54.33 57.41 55.5 55 55.4 61.74 61.19 64.43 60.9 60.8 61.3
03/05/2018 07:43:50 54.14 54.21 57.41 55.5 54.9 55.4 59.62 61.13 64.43 60.9 60.8 61.3
03/05/2018 07:43:51 54.12 54.2 57.41 55.5 54.9 55.4 59.63 60.13 64.43 60.9 60.8 61.3
03/05/2018 07:43:52 54.06 54.18 57.41 55.5 54.9 55.4 59.4 59.92 64.43 60.9 60.8 61.3
03/05/2018 07:43:53 54.35 54.32 57.41 55.5 54.9 55.4 59.38 59.6 64.43 60.9 60.8 61.3
03/05/2018 07:43:54 54.18 54.27 57.41 55.5 54.9 55.4 59.24 59.46 64.43 60.9 60.8 61.3
03/05/2018 07:43:55 54.6 54.48 57.41 55.5 55 55.4 59.29 59.52 64.43 60.9 60.8 61.3
03/05/2018 07:43:56 54.19 54.44 57.41 55.5 55 55.4 58.96 59.28 64.43 60.9 60.8 61.3
03/05/2018 07:43:57 54.05 54.33 57.41 55.5 54.9 55.4 59.12 59.13 64.43 60.9 60.8 61.3
03/05/2018 07:43:58 54.64 54.48 57.41 55.5 55 55.4 59.56 59.49 64.43 60.9 60.8 61.3
03/05/2018 07:43:59 54.31 54.53 57.41 55.5 55 55.4 59.17 59.43 64.43 60.9 60.8 61.3
03/05/2018 07:44:00 54.42 54.5 57.41 55.5 55 55.4 59.39 59.45 64.43 60.8 60.8 61.3
03/05/2018 07:44:01 54.32 54.4 57.41 54.9 55 55.4 59.4 59.41 64.43 60.6 60.8 61.3
03/05/2018 07:44:02 54.47 54.54 57.41 54.9 55 55.4 59.45 59.62 64.43 60.6 60.8 61.3
03/05/2018 07:44:03 54.29 54.49 57.41 54.9 55 55.4 59.41 59.47 64.43 60.6 60.8 61.3
03/05/2018 07:44:04 54.06 54.36 57.41 54.9 55 55.4 59.05 59.48 64.43 60.6 60.8 61.3
03/05/2018 07:44:05 54.58 54.49 57.41 54.9 55 55.4 59.55 59.51 64.4 60.6 60.8 61.3
03/05/2018 07:44:06 54.19 54.49 57.35 54.9 55 55.4 59.21 59.51 63.9 60.6 60.8 61.2
03/05/2018 07:44:07 54.01 54.31 57.27 54.9 54.9 55.4 58.83 59.39 62.88 60.6 60.8 61.2
03/05/2018 07:44:08 54.1 54.22 55.71 54.9 54.9 55.4 59.16 59.2 61.19 60.6 60.8 61.2
03/05/2018 07:44:09 54.18 54.22 54.82 54.9 54.9 55.4 59.28 59.31 61.19 60.6 60.8 61.2
03/05/2018 07:44:10 54.26 54.32 54.54 54.9 54.9 55.4 59.24 59.29 61.19 60.6 60.8 61.2
03/05/2018 07:44:11 54.12 54.28 54.54 54.9 54.9 55.4 59.22 59.31 61.19 60.6 60.8 61.2
03/05/2018 07:44:12 54.18 54.23 54.54 54.9 54.9 55.4 59.03 59.21 61.19 60.6 60.8 61.2
03/05/2018 07:44:13 54.2 54.24 54.54 54.9 54.9 55.4 59.16 59.28 61.19 60.6 60.8 61.2
03/05/2018 07:44:14 54.16 54.35 54.54 54.9 54.9 55.4 59.32 59.4 61.19 60.6 60.8 61.2
03/05/2018 07:44:15 53.77 54.17 54.54 54.9 54.9 55.4 59.17 59.3 61.19 60.6 60.8 61.2
03/05/2018 07:44:16 54.21 54.14 54.54 54.9 54.9 55.4 59.61 59.55 61.19 60.6 60.8 61.2
03/05/2018 07:44:17 54.05 54.23 54.54 54.9 54.9 55.4 59.57 59.59 61.19 60.6 60.8 61.2
03/05/2018 07:44:18 54.08 54.19 54.54 54.9 54.9 55.4 59.27 59.6 61.19 60.6 60.8 61.2
03/05/2018 07:44:19 53.82 54.06 54.54 54.9 54.9 55.4 58.91 59.43 61.13 60.6 60.7 61.2
03/05/2018 07:44:20 54.27 54.17 54.54 54.9 54.9 55.4 59.78 59.56 60.13 60.6 60.7 61.2
03/05/2018 07:44:21 54.22 54.34 54.54 54.9 54.9 55.4 59.5 59.63 59.92 60.6 60.7 61.2
03/05/2018 07:44:22 54.12 54.29 54.54 54.9 54.9 55.4 59.51 59.66 59.66 60.6 60.7 61.2
03/05/2018 07:44:23 54.28 54.28 54.54 54.9 54.9 55.4 59.55 59.65 59.66 60.6 60.7 61.2
03/05/2018 07:44:24 54.72 54.63 54.63 54.9 54.9 55.4 59.75 59.76 59.76 60.6 60.7 61.2
03/05/2018 07:44:25 54.08 54.49 54.63 54.9 54.9 55.4 59.45 59.63 59.76 60.6 60.7 61.2
03/05/2018 07:44:26 53.96 54.23 54.63 54.9 54.9 55.4 59.37 59.56 59.76 60.6 60.7 61.2
03/05/2018 07:44:27 54.41 54.32 54.63 54.9 54.9 55.4 60.15 60.08 60.08 60.6 60.7 61.2
03/05/2018 07:44:28 54.2 54.38 54.63 54.9 54.9 55.4 60.18 60.31 60.31 60.6 60.7 61.2
03/05/2018 07:44:29 54.34 54.34 54.63 54.9 54.9 55.4 59.78 60.18 60.31 60.6 60.7 61.2
03/05/2018 07:44:30 56.21 56.01 56.01 54.9 54.9 55.4 60.44 60.37 60.37 60.6 60.7 61.2
03/05/2018 07:44:31 54.32 55.9 56.01 54.9 54.9 55.4 61.07 60.86 60.86 60.6 60.7 61.2
03/05/2018 07:44:32 53.94 54.97 56.01 54.9 54.9 55.4 60.14 60.89 60.89 60.6 60.7 61.2
03/05/2018 07:44:33 54.29 54.45 56.01 54.8 54.9 55.4 60.33 60.56 60.89 60.5 60.7 61.2
03/05/2018 07:44:34 54.25 54.35 56.01 54.8 54.9 55.4 61.09 60.91 60.91 60.5 60.8 61.2
03/05/2018 07:44:35 54.13 54.44 56.01 54.8 54.9 55.4 61.58 61.42 61.42 60.5 60.8 61.2
03/05/2018 07:44:36 54.05 54.25 56.01 54.8 54.9 55.4 61.55 61.69 61.69 60.6 60.8 61.2
03/05/2018 07:44:37 54.06 54.16 56.01 54.8 54.9 55.4 61.3 61.55 61.69 60.6 60.8 61.2
03/05/2018 07:44:38 54.12 54.18 56.01 54.8 54.9 55.4 60.67 61.37 61.69 60.6 60.8 61.2
03/05/2018 07:44:39 54.05 54.12 56.01 54.8 54.9 55.4 59.81 60.98 61.69 60.6 60.8 61.2
03/05/2018 07:44:40 54.15 54.3 56.01 54.8 54.9 55.4 59.93 60.31 61.69 60.6 60.8 61.2
03/05/2018 07:44:41 53.9 54.09 56.01 54.8 54.9 55.4 59.54 60.02 61.69 60.6 60.8 61.2
03/05/2018 07:44:42 54.14 54.13 56.01 54.8 54.9 55.4 60.01 60 61.69 60.6 60.8 61.2
03/05/2018 07:44:43 53.95 54.13 56.01 54.8 54.9 55.4 60.18 60.21 61.69 60.6 60.8 61.2
03/05/2018 07:44:44 53.84 54.1 56.01 54.8 54.9 55.4 59.41 60.14 61.69 60.6 60.8 61.2
03/05/2018 07:44:45 54.41 54.22 56.01 54.8 54.9 55.4 60.32 60.16 61.69 60.6 60.8 61.2
03/05/2018 07:44:46 54.21 54.31 56.01 54.8 54.9 55.4 59.91 60.09 61.69 60.6 60.8 61.2
03/05/2018 07:44:47 54.03 54.21 56.01 54.8 54.9 55.4 59.61 60.12 61.69 60.6 60.8 61.2
03/05/2018 07:44:48 54.07 54.2 56.01 54.8 54.9 55.4 59.68 59.8 61.69 60.6 60.8 61.2
03/05/2018 07:44:49 54.23 54.22 56.01 54.8 54.9 55.4 60.03 59.99 61.69 60.6 60.8 61.2
03/05/2018 07:44:50 54.35 54.33 56.01 54.8 54.9 55.4 60.88 60.59 61.69 60.6 60.8 61.2
03/05/2018 07:44:51 54.02 54.27 56.01 54.8 54.9 55.4 60.3 60.6 61.69 60.6 60.8 61.2
03/05/2018 07:44:52 54.37 54.37 56.01 54.8 54.9 55.4 60.72 60.79 61.69 60.6 60.8 61.2
03/05/2018 07:44:53 54.28 54.35 56.01 54.8 54.9 55.4 60.01 60.64 61.69 60.6 60.8 61.2
03/05/2018 07:44:54 54.32 54.37 56.01 54.8 54.9 55.4 60.45 60.5 61.69 60.6 60.8 61.2
03/05/2018 07:44:55 54.46 54.44 56.01 54.8 54.9 55.4 60.01 60.37 61.69 60.6 60.8 61.2
03/05/2018 07:44:56 54.78 54.68 56.01 54.8 54.9 55.4 60.53 60.48 61.69 60.6 60.8 61.2
03/05/2018 07:44:57 57.12 56.39 56.39 54.8 54.9 55.4 63.28 62.45 62.45 60.6 60.8 61.2
03/05/2018 07:44:58 55.16 56.25 56.39 54.8 55 55.4 61.15 62.7 62.7 60.6 60.8 61.2
03/05/2018 07:44:59 54.37 55.37 56.39 54.8 55 55.4 59.56 61.48 62.7 60.6 60.8 61.2
03/05/2018 07:45:00 54.36 54.86 56.39 54.8 55 55.4 59.83 60.49 62.7 60.6 60.8 61.2
03/05/2018 07:45:01 54.32 54.55 56.39 54.8 55 55.4 59.79 60.01 62.7 60.6 60.8 61.2
03/05/2018 07:45:02 55.98 55.6 56.39 54.8 55 55.4 60.5 60.48 62.7 60.6 60.8 61.2
03/05/2018 07:45:03 55.46 55.71 56.39 54.8 55 55.4 59.98 60.28 62.7 60.6 60.8 61.2
03/05/2018 07:45:04 55.03 55.69 56.39 54.8 55 55.4 60.24 60.31 62.7 60.6 60.8 61.2
03/05/2018 07:45:05 54.16 55.18 56.39 54.8 55 55.4 59.48 60.16 62.7 60.6 60.8 61.2
03/05/2018 07:45:06 54.09 54.61 56.39 54.8 55 55.4 59.45 59.78 62.7 60.6 60.8 61.2
03/05/2018 07:45:07 54.41 54.46 56.39 54.8 55 55.4 60.19 60.15 62.7 60.6 60.8 61.2
03/05/2018 07:45:08 56.59 56.31 56.39 54.8 55 55.4 61.07 60.92 62.7 60.6 60.8 61.2
03/05/2018 07:45:09 54.58 55.73 56.39 54.8 55 55.4 60.38 60.9 62.7 60.6 60.8 61.2
03/05/2018 07:45:10 55.46 55.51 56.39 54.8 55 55.4 60.42 60.51 62.7 60.6 60.8 61.2
03/05/2018 07:45:11 55.57 55.69 56.39 54.9 55 55.4 60.16 60.53 62.7 60.6 60.8 61.2
03/05/2018 07:45:12 59.42 59.01 59.01 54.9 55 55.4 63.3 62.49 62.7 60.6 60.8 61.2
03/05/2018 07:45:13 57.02 58.55 59.01 54.9 55 55.4 60.65 62.38 62.7 60.6 60.8 61.2
03/05/2018 07:45:14 57.23 57.91 59.01 54.9 55 55.4 61.37 61.45 62.7 60.6 60.8 61.2
03/05/2018 07:45:15 57.9 58.92 59.01 54.9 55 55.4 61.44 62.06 62.7 60.6 60.8 61.2
03/05/2018 07:45:16 56.22 57 59.01 54.9 55 55.4 61.01 61.35 62.7 60.6 60.8 61.2
03/05/2018 07:45:17 56.24 57.05 59.01 54.9 55 55.4 59.99 61.16 62.7 60.6 60.8 61.2
03/05/2018 07:45:18 55.29 56.4 59.01 54.9 55 55.4 60.06 60.41 62.7 60.6 60.8 61.2
03/05/2018 07:45:19 57.19 56.82 59.01 55 55 55.4 60.83 60.64 62.7 60.6 60.8 61.2
03/05/2018 07:45:20 56.43 57.36 59.01 55 55 55.4 60.53 60.96 62.7 60.6 60.8 61.2
03/05/2018 07:45:21 57.36 57.33 59.01 55 55 55.4 60.54 60.64 62.7 60.6 60.8 61.2
03/05/2018 07:45:22 56.27 56.95 59.01 55 55 55.4 60.63 60.67 62.7 60.6 60.8 61.2
03/05/2018 07:45:23 56.47 57.19 59.01 55 55 55.4 60.61 60.92 62.7 60.6 60.8 61.2
03/05/2018 07:45:24 56.03 56.66 59.01 55 55 55.4 60.29 60.61 62.7 60.6 60.8 61.2
03/05/2018 07:45:25 56 56.37 59.01 55 55 55.4 60.61 60.59 62.7 60.6 60.8 61.2
03/05/2018 07:45:26 54.69 56.17 59.01 55 55 55.4 59.95 60.59 62.7 60.6 60.8 61.2
03/05/2018 07:45:27 54.82 55.26 59.01 55 55 55.4 60.13 60.29 62.7 60.6 60.8 61.2
03/05/2018 07:45:28 57.23 57.11 59.01 55 55 55.4 60.7 60.72 62.49 60.6 60.7 61.2
03/05/2018 07:45:29 54.67 56.38 59.01 55 55 55.4 60.11 60.47 62.49 60.6 60.7 61.2
03/05/2018 07:45:30 54.36 55.44 59.01 55 54.9 55.4 60.02 60.42 62.49 60.6 60.7 61.2
03/05/2018 07:45:31 54.96 55.06 59.01 55 54.9 55.4 59.78 60.12 62.49 60.6 60.7 61.2
03/05/2018 07:45:32 54.57 55.22 59.01 55 54.9 55.4 59.53 59.94 62.49 60.6 60.7 61.2
03/05/2018 07:45:33 54.59 54.83 59.01 55 54.9 55.4 59.92 59.96 62.49 60.6 60.7 61.2
03/05/2018 07:45:34 54.5 54.61 59.01 55 54.9 55.4 59.66 59.85 62.49 60.6 60.7 61.2
03/05/2018 07:45:35 56.32 55.79 59.01 55 54.9 55.4 61.35 60.74 62.49 60.6 60.7 61.2
03/05/2018 07:45:36 56.43 57.18 59.01 55 54.9 55.4 60.55 61.18 62.49 60.6 60.7 61.2
03/05/2018 07:45:37 54.29 55.81 59.01 55 54.9 55.4 60.49 60.56 62.49 60.6 60.7 61.2
03/05/2018 07:45:38 54.47 54.9 59.01 55 54.9 55.4 61.1 61.02 62.49 60.6 60.7 61.2
03/05/2018 07:45:39 54.76 54.85 59.01 55 54.9 55.4 60.51 60.87 62.49 60.5 60.7 61.2
03/05/2018 07:45:40 54.97 55.02 59.01 55 54.9 55.4 59.86 60.95 62.49 60.5 60.7 61.2
03/05/2018 07:45:41 55.86 55.69 59.01 54.9 54.9 55.4 61.3 61.34 62.49 60.5 60.7 61.2
03/05/2018 07:45:42 55.01 55.61 58.92 54.9 54.9 55.4 60.16 61.02 62.38 60.5 60.7 61.2
03/05/2018 07:45:43 54.62 55.06 58.92 54.9 54.9 55.4 59.29 60.24 62.06 60.5 60.7 61.2
03/05/2018 07:45:44 56.99 56.87 58.92 54.9 54.9 55.4 60.05 60.19 62.06 60.5 60.7 61.2
03/05/2018 07:45:45 55.61 56.88 57.36 54.9 54.9 55.4 60.1 60.27 61.35 60.4 60.7 61.2
03/05/2018 07:45:46 56.79 56.99 57.36 54.9 54.9 55.4 60.66 60.63 61.34 60.4 60.7 61.2
03/05/2018 07:45:47 55.23 56.96 57.36 54.9 54.9 55.4 59.83 60.61 61.34 60.4 60.7 61.2
03/05/2018 07:45:48 55.78 56.24 57.36 54.9 54.9 55.4 60.59 60.58 61.34 60.4 60.7 61.2
03/05/2018 07:45:49 54.94 55.89 57.36 54.9 54.9 55.4 62.05 61.58 61.58 60.4 60.7 61.3
03/05/2018 07:45:50 55.36 55.55 57.33 55 54.9 55.4 61.28 61.59 61.59 60.4 60.7 61.3
03/05/2018 07:45:51 54.77 55.78 57.19 55 54.9 55.4 60.32 61.34 61.59 60.4 60.7 61.3
03/05/2018 07:45:52 54.15 54.95 57.19 54.9 54.9 55.4 60.55 60.79 61.59 60.4 60.6 61.3
03/05/2018 07:45:53 54.46 54.54 57.18 54.9 54.9 55.4 62.62 62 62 60.4 60.7 61.3
03/05/2018 07:45:54 54.59 54.62 57.18 54.9 54.9 55.4 62.38 62.64 62.64 60.4 60.7 61.3
03/05/2018 07:45:55 54.58 54.66 57.18 54.9 54.9 55.4 61.41 62.15 62.64 60.4 60.7 61.3
03/05/2018 07:45:56 57.71 57.13 57.18 54.9 54.9 55.4 63.32 62.96 62.96 60.4 60.7 61.3
03/05/2018 07:45:57 56.02 57.06 57.18 55 54.9 55.4 61.63 63.06 63.06 60.4 60.7 61.3
03/05/2018 07:45:58 56.56 56.56 57.18 55 54.9 55.4 61.75 62.06 63.06 60.4 60.7 61.3
03/05/2018 07:45:59 55.08 56.58 57.18 55 54.9 55.4 61.68 61.95 63.06 60.4 60.7 61.3
03/05/2018 07:46:00 56.2 56.24 57.18 55 54.9 55.4 61.63 62.02 63.06 60.4 60.7 61.3
03/05/2018 07:46:01 57.61 57.44 57.44 55 54.9 55.4 61.26 61.77 63.06 60.4 60.7 61.3
03/05/2018 07:46:02 55.53 56.89 57.44 55 55 55.4 60.84 61.4 63.06 60.4 60.7 61.3
03/05/2018 07:46:03 55.94 56.37 57.44 55 55 55.4 61.04 61.18 63.06 60.4 60.7 61.3
03/05/2018 07:46:04 58.2 58.19 58.19 55 55 55.4 61.12 61.37 63.06 60.4 60.7 61.3
03/05/2018 07:46:05 55.21 57.31 58.19 55 55 55.4 59.92 61.08 63.06 60.4 60.7 61.3
03/05/2018 07:46:06 54.45 56.1 58.19 55 55 55.4 59.97 60.51 63.06 60.4 60.7 61.3
03/05/2018 07:46:07 54.81 55.27 58.19 55 55 55.4 60.97 60.75 63.06 60.4 60.7 61.3
03/05/2018 07:46:08 54.21 54.92 58.19 55 55 55.4 61.05 61.02 63.06 60.4 60.7 61.3
03/05/2018 07:46:09 54.12 54.51 58.19 55 55 55.4 60.68 61.32 63.06 60.4 60.7 61.3
03/05/2018 07:46:10 54.29 54.32 58.19 55 55 55.4 60.36 60.73 63.06 60.4 60.7 61.3
03/05/2018 07:46:11 54.21 54.38 58.19 55 55 55.4 60.1 60.46 63.06 60.4 60.7 61.3
03/05/2018 07:46:12 57.44 57.07 58.19 55 55 55.4 61.55 61.3 63.06 60.4 60.7 61.3
03/05/2018 07:46:13 55.22 56.85 58.19 55 55 55.4 60.59 61.19 63.06 60.4 60.7 61.3
03/05/2018 07:46:14 54.99 55.92 58.19 55 55 55.4 61.61 61.48 63.06 60.4 60.7 61.3
03/05/2018 07:46:15 56.23 56.08 58.19 55 55 55.4 61.16 61.5 63.06 60.4 60.7 61.3
03/05/2018 07:46:16 54.54 55.86 58.19 55 55 55.4 60.58 61.14 63.06 60.4 60.7 61.3
03/05/2018 07:46:17 54.22 55.07 58.19 55 55 55.4 59.32 60.78 63.06 60.4 60.7 61.3
03/05/2018 07:46:18 54.54 54.71 58.19 55 55 55.4 61.11 60.81 63.06 60.4 60.7 61.3
03/05/2018 07:46:19 54.85 54.79 58.19 55 55 55.4 61.17 61.3 63.06 60.4 60.7 61.3
03/05/2018 07:46:20 57.18 56.82 58.19 55 55 55.4 60.99 61.25 63.06 60.4 60.7 61.3
03/05/2018 07:46:21 54.24 56.3 58.19 55 55 55.4 60.21 60.89 63.06 60.4 60.7 61.3
03/05/2018 07:46:22 54.15 55.12 58.19 55 55 55.4 60.21 60.63 63.06 60.4 60.7 61.3
03/05/2018 07:46:23 55.3 55.14 58.19 55.1 55 55.4 60.09 60.41 63.06 60.4 60.7 61.3
03/05/2018 07:46:24 54.99 55.22 58.19 55.1 55 55.4 59.63 60.23 63.06 60.4 60.7 61.3
03/05/2018 07:46:25 58.43 58.01 58.19 55.1 55 55.4 61 60.89 63.06 60.4 60.7 61.3
03/05/2018 07:46:26 56.84 57.54 58.19 55.1 55 55.4 60.73 60.82 63.06 60.4 60.7 61.3
03/05/2018 07:46:27 55.3 57.13 58.19 55.1 55 55.4 59.87 60.7 62.06 60.4 60.7 61.3
03/05/2018 07:46:28 57.57 57.68 58.19 55.1 55 55.4 60.52 60.78 62.02 60.4 60.7 61.3
03/05/2018 07:46:29 54.06 56.57 58.19 55.1 55 55.4 59.36 60.16 62.02 60.4 60.7 61.3
03/05/2018 07:46:30 55.47 55.54 58.19 55.1 55 55.4 60.44 60.32 61.77 60.4 60.7 61.3
03/05/2018 07:46:31 54.29 55.25 58.19 55.1 55 55.4 59.67 60.11 61.5 60.3 60.7 61.3
03/05/2018 07:46:32 57.12 56.77 58.19 55.1 55 55.4 61.11 60.87 61.5 60.3 60.7 61.3
03/05/2018 07:46:33 54.61 56.74 58.19 55.1 55 55.4 60.48 60.92 61.5 60.3 60.7 61.3
03/05/2018 07:46:34 54.64 55.55 58.01 55.1 55 55.4 61.03 61.12 61.5 60.3 60.7 61.3
03/05/2018 07:46:35 54.63 54.99 58.01 55.1 55 55.4 61.45 61.47 61.5 60.3 60.7 61.3
03/05/2018 07:46:36 54.43 54.8 58.01 55.1 55 55.4 61.58 61.94 61.94 60.3 60.7 61.3
03/05/2018 07:46:37 54.73 54.95 58.01 55.1 55 55.4 61.28 62.23 62.23 60.4 60.7 61.3
03/05/2018 07:46:38 54.19 54.65 58.01 55.1 55 55.4 60.55 61.36 62.23 60.4 60.7 61.3
03/05/2018 07:46:39 53.89 54.28 58.01 55.1 55 55.4 61 61.28 62.23 60.4 60.7 61.3
03/05/2018 07:46:40 54.31 54.28 58.01 55.1 55 55.4 60.57 61.35 62.23 60.4 60.7 61.3
03/05/2018 07:46:41 54.7 54.61 58.01 55.1 55 55.4 60.5 60.83 62.23 60.4 60.7 61.3
03/05/2018 07:46:42 53.85 54.52 58.01 55.1 55 55.4 60.8 61.06 62.23 60.4 60.7 61.3
03/05/2018 07:46:43 54.13 54.19 58.01 55.1 55 55.4 60.34 60.76 62.23 60.4 60.7 61.3
03/05/2018 07:46:44 54.78 54.58 58.01 55.1 55 55.4 61.86 61.47 62.23 60.4 60.7 61.3
03/05/2018 07:46:45 54.43 54.66 58.01 55.1 55 55.4 59.84 61.47 62.23 60.4 60.7 61.3
03/05/2018 07:46:46 54.22 54.52 58.01 55.1 55 55.4 60.18 60.82 62.23 60.4 60.7 61.3
03/05/2018 07:46:47 54.27 54.52 58.01 55.1 55 55.4 61.01 61.06 62.23 60.4 60.7 61.3
03/05/2018 07:46:48 54.55 54.46 58.01 55.1 55 55.4 60.83 60.9 62.23 60.4 60.7 61.3
03/05/2018 07:46:49 54.35 54.66 58.01 55.1 55 55.4 60.43 60.94 62.23 60.4 60.7 61.3
03/05/2018 07:46:50 54.4 54.46 58.01 55.1 55 55.4 62.52 62.26 62.26 60.4 60.7 61.3
03/05/2018 07:46:51 54.22 54.41 58.01 55.1 55 55.4 61.22 62.38 62.38 60.4 60.7 61.3
03/05/2018 07:46:52 54.37 54.4 58.01 55.1 55 55.4 61.56 61.97 62.38 60.4 60.7 61.3
03/05/2018 07:46:53 54.47 54.56 58.01 55.1 55 55.4 61.13 61.72 62.38 60.4 60.7 61.3
03/05/2018 07:46:54 54.51 54.53 58.01 55.1 55 55.4 62.27 62.41 62.41 60.4 60.7 61.3
03/05/2018 07:46:55 55 54.95 57.68 55.1 55 55.4 63.31 63.48 63.48 60.4 60.7 61.3
03/05/2018 07:46:56 54.8 55.17 57.68 55.1 55 55.4 61.82 63.52 63.52 60.4 60.7 61.3
03/05/2018 07:46:57 53.65 54.79 57.68 55.1 55 55.4 61.7 62.48 63.52 60.4 60.7 61.3
03/05/2018 07:46:58 54.62 54.48 56.77 55.1 55 55.4 62.9 62.62 63.52 60.4 60.7 61.3
03/05/2018 07:46:59 54.6 54.64 56.77 55.1 55 55.4 63.18 63.22 63.52 60.4 60.7 61.3
03/05/2018 07:47:00 55.19 55.14 56.77 55.1 55 55.4 62.86 63.6 63.6 60.5 60.7 61.3
03/05/2018 07:47:01 54.92 55.01 56.77 55.1 55 55.4 64.06 63.78 63.78 60.5 60.7 61.3
03/05/2018 07:47:02 54.9 55.15 56.74 55.1 55 55.4 61.84 63.64 63.78 60.5 60.7 61.3
03/05/2018 07:47:03 54.87 55.07 55.55 55.1 55 55.4 61.45 62.58 63.78 60.5 60.7 61.3
03/05/2018 07:47:04 54.64 54.87 55.17 55.1 55 55.4 61.17 61.83 63.78 60.5 60.7 61.3
03/05/2018 07:47:05 54.6 54.93 55.17 55.1 55 55.4 60.23 61.55 63.78 60.5 60.7 61.3
03/05/2018 07:47:06 54.77 54.87 55.17 55.1 55 55.4 61.11 61.31 63.78 60.5 60.7 61.3
03/05/2018 07:47:07 55.01 55.14 55.17 55.1 55 55.4 61.34 61.79 63.78 60.5 60.7 61.3
03/05/2018 07:47:08 54.48 54.9 55.17 55.1 55 55.4 60.95 61.46 63.78 60.5 60.7 61.3
03/05/2018 07:47:09 60.38 59.57 59.57 55.2 55 55.4 63.1 62.64 63.78 60.5 60.7 61.3
03/05/2018 07:47:10 54.18 58.84 59.57 55.2 55 55.4 59.75 62.35 63.78 60.5 60.7 61.3
03/05/2018 07:47:11 54.79 56.55 59.57 55.2 55 55.4 60.75 61.1 63.78 60.5 60.7 61.3
03/05/2018 07:47:12 55.39 55.85 59.57 55.2 55 55.4 63 62.78 63.78 60.5 60.7 61.3
03/05/2018 07:47:13 54.9 55.29 59.57 55.2 55 55.4 61.59 62.07 63.78 60.5 60.7 61.3
03/05/2018 07:47:14 54.86 55.25 59.57 55.2 55 55.4 61.19 62.1 63.78 60.5 60.7 61.3
03/05/2018 07:47:15 54.38 54.99 59.57 55.2 55 55.4 59.48 61.55 63.78 60.5 60.7 61.3
03/05/2018 07:47:16 54.6 54.73 59.57 55.2 55 55.4 60.38 60.55 63.78 60.5 60.7 61.3
03/05/2018 07:47:17 55.2 55.11 59.57 55.2 55 55.4 61.55 61.64 63.78 60.6 60.7 61.3
03/05/2018 07:47:18 54.66 55.12 59.57 55.2 55 55.4 60.67 61.38 63.78 60.6 60.7 61.3
03/05/2018 07:47:19 54.53 54.74 59.57 55.2 55 55.4 60.12 60.62 63.78 60.6 60.7 61.3
03/05/2018 07:47:20 56.49 56.61 59.57 55.2 55 55.4 60.35 60.7 63.78 60.5 60.7 61.3
03/05/2018 07:47:21 54.22 55.68 59.57 55.2 55 55.4 59.7 60.35 63.78 60.5 60.7 61.3
03/05/2018 07:47:22 53.97 54.84 59.57 55.2 55 55.4 59.45 59.97 63.78 60.5 60.7 61.3
03/05/2018 07:47:23 54.1 54.36 59.57 55.2 55 55.4 59.81 59.9 63.78 60.5 60.6 61.3
03/05/2018 07:47:24 53.78 54.24 59.57 55.2 55 55.4 60.17 60.18 63.78 60.5 60.6 61.3
03/05/2018 07:47:25 54.79 54.6 59.57 55.2 55 55.4 60.49 60.43 63.78 60.5 60.6 61.3
03/05/2018 07:47:26 54.7 54.68 59.57 55.2 55 55.4 60.88 60.81 63.78 60.6 60.6 61.2
03/05/2018 07:47:27 54.18 54.7 59.57 55.2 55 55.4 59.66 60.82 63.78 60.6 60.6 61.2
03/05/2018 07:47:28 54.65 54.65 59.57 55.2 55 55.4 60.94 60.79 63.78 60.6 60.6 61.2
03/05/2018 07:47:29 54.21 54.72 59.57 55.2 55 55.4 60.29 61.05 63.78 60.6 60.6 61.2
03/05/2018 07:47:30 54.69 54.6 59.57 55.2 55 55.4 61.86 61.51 63.78 60.6 60.6 61.2
03/05/2018 07:47:31 54.3 54.61 59.57 55.2 55 55.4 60.22 61.49 63.64 60.6 60.6 61.2
03/05/2018 07:47:32 54.4 54.6 59.57 55.2 55 55.4 60.82 61.1 62.78 60.6 60.6 61.2
03/05/2018 07:47:33 54.19 54.39 59.57 55.2 55 55.4 60.61 60.87 62.78 60.6 60.6 61.2
03/05/2018 07:47:34 53.95 54.26 59.57 55.2 55 55.4 60.56 61.03 62.78 60.6 60.6 61.2
03/05/2018 07:47:35 54.49 54.34 59.57 55.2 55 55.4 60.52 60.8 62.78 60.6 60.6 61.2
03/05/2018 07:47:36 54.17 54.37 59.57 55 55 55.4 59.66 60.41 62.78 60.5 60.6 61.2
03/05/2018 07:47:37 54.56 54.48 59.57 54.9 55 55.4 60.39 60.33 62.78 60.5 60.6 61.2
03/05/2018 07:47:38 54.26 54.46 59.57 54.9 55 55.4 60.32 60.46 62.78 60.5 60.6 61.2
03/05/2018 07:47:39 54.73 54.79 58.84 54.9 55 55.4 62.1 61.89 62.78 60.5 60.6 61.2
03/05/2018 07:47:40 54.47 54.69 56.61 54.9 55 55.4 63.23 63 63 60.5 60.6 61.2
03/05/2018 07:47:41 54.56 54.69 56.61 54.9 55 55.4 61.84 62.9 63 60.5 60.6 61.2
03/05/2018 07:47:42 54.07 54.61 56.61 54.9 55 55.4 60.86 62.99 63 60.5 60.6 61.2
03/05/2018 07:47:43 54.34 54.37 56.61 54.9 55 55.4 60.97 61.46 63 60.5 60.6 61.2
03/05/2018 07:47:44 55.35 55.21 56.61 54.9 55 55.4 63.43 63.41 63.41 60.6 60.7 61.2
03/05/2018 07:47:45 54.1 54.89 56.61 54.9 55 55.4 59.68 62.57 63.41 60.6 60.6 61.2
03/05/2018 07:47:46 54.66 54.65 56.61 54.9 55 55.4 62.49 62.08 63.41 60.6 60.7 61.2
03/05/2018 07:47:47 54.46 54.71 56.61 54.9 55 55.4 63.36 63.53 63.53 60.6 60.7 61.2
03/05/2018 07:47:48 54.27 54.43 56.61 54.9 55 55.4 59.81 62.86 63.53 60.6 60.7 61.2
03/05/2018 07:47:49 54.92 54.74 56.61 54.9 55 55.4 62.95 62.71 63.53 60.6 60.7 61.2
03/05/2018 07:47:50 54.07 54.72 55.68 54.9 55 55.4 62.18 62.99 63.53 60.6 60.7 61.2
03/05/2018 07:47:51 54.9 54.69 55.21 54.9 55 55.4 61.44 62.54 63.53 60.6 60.7 61.2
03/05/2018 07:47:52 54.89 54.96 55.21 54.9 55 55.4 63.39 63.51 63.53 60.6 60.7 61.2
03/05/2018 07:47:53 54.3 54.79 55.21 54.9 55 55.4 61.98 63.6 63.6 60.6 60.7 61.2
03/05/2018 07:47:54 54.36 54.53 55.21 54.9 55 55.4 60.19 61.86 63.6 60.6 60.7 61.2
03/05/2018 07:47:55 54.51 54.55 55.21 54.9 55 55.4 61.83 61.89 63.6 60.6 60.7 61.2
03/05/2018 07:47:56 54.17 54.59 55.21 54.9 55 55.4 60.35 61.54 63.6 60.6 60.7 61.2
03/05/2018 07:47:57 54.74 54.65 55.21 54.9 55 55.4 63.86 63.06 63.6 60.7 60.7 61.2
03/05/2018 07:47:58 54.1 54.55 55.21 54.9 55 55.4 60.5 62.42 63.6 60.7 60.7 61.2
03/05/2018 07:47:59 54.54 54.48 55.21 54.9 55 55.4 60.54 61.28 63.6 60.7 60.7 61.2
03/05/2018 07:48:00 54.84 54.92 55.21 54.9 55 55.4 63.27 62.94 63.6 60.7 60.7 61.2
03/05/2018 07:48:01 54.03 54.71 55.21 54.9 55 55.4 60.83 62.53 63.6 60.7 60.7 61.2
03/05/2018 07:48:02 54.63 54.69 55.21 54.9 55 55.4 60.69 61.39 63.6 60.7 60.7 61.2
03/05/2018 07:48:03 54.33 54.75 55.21 54.9 55 55.4 60.29 61.49 63.6 60.7 60.7 61.2
03/05/2018 07:48:04 53.85 54.4 55.21 54.9 55 55.4 59.09 60.46 63.6 60.7 60.7 61.2
03/05/2018 07:48:05 54.47 54.45 55.21 54.9 55 55.4 61.07 60.9 63.6 60.7 60.7 61.2
03/05/2018 07:48:06 55.72 55.37 55.37 54.9 55 55.4 61.59 61.48 63.6 60.7 60.7 61.2
03/05/2018 07:48:07 54.6 55.26 55.37 55 55 55.4 60.12 61.39 63.6 60.7 60.7 61.2
03/05/2018 07:48:08 54.5 54.87 55.37 55 55 55.4 59.86 60.63 63.6 60.7 60.7 61.2
03/05/2018 07:48:09 55.95 56.13 56.13 55 55 55.4 59.65 60.29 63.6 60.7 60.7 61.2
03/05/2018 07:48:10 54.37 55.44 56.13 55 55 55.4 59.85 59.98 63.6 60.7 60.7 61.2
03/05/2018 07:48:11 54.73 54.87 56.13 55 55 55.4 60.96 60.71 63.6 60.7 60.7 61.2
03/05/2018 07:48:12 54.84 55.06 56.13 55 55 55.4 61.57 61.54 63.6 60.7 60.7 61.2
03/05/2018 07:48:13 61.98 61.8 61.8 55 55 55.4 63.74 63.95 63.95 60.7 60.7 61.2
03/05/2018 07:48:14 54.15 59.57 61.8 55 55 55.4 59.24 62.36 63.95 60.7 60.7 61.2
03/05/2018 07:48:15 54.89 57.02 61.8 55 55 55.4 59.32 60.68 63.95 60.7 60.7 61.2
03/05/2018 07:48:16 54.86 55.81 61.8 55 55 55.4 60.06 60.26 63.95 60.7 60.7 61.2
03/05/2018 07:48:17 54.79 55.28 61.8 55 55 55.4 59.91 60.05 63.95 60.7 60.7 61.2
03/05/2018 07:48:18 54.39 55.02 61.8 55 55 55.4 60.06 60.22 63.95 60.7 60.7 61.2
03/05/2018 07:48:19 54.09 54.61 61.8 55 55 55.4 59.49 60.04 63.95 60.7 60.7 61.2
03/05/2018 07:48:20 54.39 54.48 61.8 55 55 55.4 59.75 60.1 63.95 60.7 60.7 61.2
03/05/2018 07:48:21 54.42 54.52 61.8 55 55 55.4 58.82 59.61 63.95 60.7 60.7 61.2
03/05/2018 07:48:22 54.86 54.77 61.8 55 55 55.4 59.79 59.58 63.95 60.7 60.7 61.2
03/05/2018 07:48:23 54.44 54.85 61.8 55 55 55.4 59.43 59.63 63.95 60.7 60.7 61.2
03/05/2018 07:48:24 55.03 55.12 61.8 55 55 55.4 61.11 60.97 63.95 60.7 60.7 61.2
03/05/2018 07:48:25 57.68 57.4 61.8 55 55 55.4 61.65 61.53 63.95 60.7 60.7 61.2
03/05/2018 07:48:26 54.33 57.19 61.8 55 55 55.4 59 61.38 63.95 60.7 60.7 61.2
03/05/2018 07:48:27 62.12 61.96 61.96 55.1 55 55.4 63.86 63.47 63.95 60.7 60.7 61.2
03/05/2018 07:48:28 54.71 59.86 61.96 55.1 55 55.4 60.31 62.51 63.95 60.7 60.7 61.2
03/05/2018 07:48:29 54.89 57.41 61.96 55.1 55 55.4 61.26 61.64 63.95 60.8 60.7 61.2
03/05/2018 07:48:30 54.24 56.08 61.96 55.1 55 55.4 59.44 61.44 63.95 60.8 60.7 61.1
03/05/2018 07:48:31 56.93 56.4 61.96 55.1 55 55.1 61.95 61.59 63.95 60.8 60.7 61
03/05/2018 07:48:32 55.42 56.45 61.96 55.1 55 55.1 60.61 61.61 63.95 60.8 60.7 61
03/05/2018 07:48:33 54.12 55.75 61.96 55.1 55 55.1 60.19 60.82 63.95 60.8 60.7 61
03/05/2018 07:48:34 54.34 54.82 61.96 55.1 55 55.1 60.38 60.62 63.95 60.7 60.7 61
03/05/2018 07:48:35 54.52 54.79 61.96 55.1 55 55.1 60.81 61.01 63.95 60.7 60.7 61
03/05/2018 07:48:36 54.86 54.9 61.96 55.1 55 55.1 60.02 60.57 63.95 60.7 60.7 61
03/05/2018 07:48:37 59.46 59.05 61.96 55.1 55.1 55.1 63.52 62.77 63.95 60.7 60.7 61
03/05/2018 07:48:38 54.27 57.45 61.96 55.1 55.1 55.1 59.45 62.13 63.95 60.7 60.7 61
03/05/2018 07:48:39 60.71 60.78 61.96 55.1 55.1 55.1 63.82 63.58 63.95 60.7 60.7 61
03/05/2018 07:48:40 54.29 58.53 61.96 55.1 55.1 55.1 60.83 62.34 63.95 60.7 60.7 61
03/05/2018 07:48:41 54.26 56.38 61.96 55.1 55.1 55.1 59.48 61.48 63.95 60.7 60.7 61
03/05/2018 07:48:42 54.28 55.19 61.96 55.1 55.1 55.1 59.71 60.35 63.95 60.7 60.7 61
03/05/2018 07:48:43 54.09 54.65 61.96 55.1 55.1 55.1 59.56 60.06 63.58 60.7 60.7 61
03/05/2018 07:48:44 54.24 54.39 61.96 55.1 55.1 55.1 59.87 60.11 63.58 60.7 60.7 61
03/05/2018 07:48:45 54.9 54.7 61.96 55.2 55.1 55.1 60.21 60.12 63.58 60.7 60.7 61
03/05/2018 07:48:46 54.38 54.74 61.96 55.2 55.1 55.1 61.51 61.22 63.58 60.8 60.7 61
03/05/2018 07:48:47 54.63 54.64 61.96 55.2 55.1 55.1 61.71 61.68 63.58 60.8 60.7 61
03/05/2018 07:48:48 54.33 54.62 61.96 55.2 55.1 55.1 61.11 61.61 63.58 60.8 60.7 61
03/05/2018 07:48:49 59.36 59.03 61.96 55.2 55.1 55.1 63.44 63.53 63.58 60.8 60.7 61
03/05/2018 07:48:50 66.04 65.98 65.98 55.3 55.1 55.1 65.66 65.95 65.95 60.8 60.7 61
03/05/2018 07:48:51 54.63 65.96 65.98 55.3 55.1 55.1 60.02 65.93 65.95 60.8 60.7 61
03/05/2018 07:48:52 54.23 62.2 65.98 55.3 55.1 55.1 59.54 63.16 65.95 60.8 60.7 61
03/05/2018 07:48:53 54.44 58.98 65.98 55.3 55.1 55.1 60.21 61.23 65.95 60.8 60.7 61
03/05/2018 07:48:54 54.45 56.78 65.98 55.3 55.1 55.1 61.02 61.14 65.95 60.8 60.7 61
03/05/2018 07:48:55 54.63 55.46 65.98 55.3 55.1 55.1 60.63 60.93 65.95 60.8 60.7 61
03/05/2018 07:48:56 54.27 55 65.98 55.3 55.1 55.1 60.14 60.84 65.95 60.8 60.7 61
03/05/2018 07:48:57 54.63 54.7 65.98 55.3 55.1 55.1 60.78 60.75 65.95 60.8 60.7 61
03/05/2018 07:48:58 54.39 54.67 65.98 55.3 55.1 55.1 60.61 61.21 65.95 60.8 60.7 61
03/05/2018 07:48:59 54.13 54.52 65.98 55.3 55.1 55.1 59.61 60.6 65.95 60.8 60.7 61
03/05/2018 07:49:00 54.16 54.31 65.98 55.3 55.1 55.1 59.09 59.93 65.95 60.8 60.7 61
03/05/2018 07:49:01 54.33 54.46 65.98 55.3 55.1 55.1 59.3 59.6 65.95 60.8 60.7 61
03/05/2018 07:49:02 54.25 54.3 65.98 55.3 55.1 55.1 58.97 59.29 65.95 60.8 60.7 61
03/05/2018 07:49:03 53.93 54.3 65.98 55.3 55.1 55.1 59.37 59.47 65.95 60.8 60.7 61
03/05/2018 07:49:04 54.5 54.43 65.98 55.3 55.1 55.1 60.77 60.36 65.95 60.8 60.7 61
03/05/2018 07:49:05 54.48 54.53 65.98 55.3 55.1 55.1 60.45 60.67 65.95 60.8 60.7 61
03/05/2018 07:49:06 55.06 55.01 65.98 55.3 55.1 55.1 62.89 62.53 65.95 60.8 60.7 61
03/05/2018 07:49:07 54.55 54.86 65.98 55.3 55.1 55.1 61.01 62.15 65.95 60.9 60.7 61
03/05/2018 07:49:08 54.96 55.05 65.98 55.4 55.1 55.1 62.75 62.43 65.95 60.9 60.7 61
03/05/2018 07:49:09 54.42 54.82 65.98 55.4 55.1 55.1 61.43 62.62 65.95 60.9 60.7 61
03/05/2018 07:49:10 54.05 54.59 65.98 55.4 55.1 55.1 59.48 61.55 65.95 60.9 60.7 61
03/05/2018 07:49:11 54.07 54.22 65.98 55.4 55.1 55.1 59.67 60.36 65.95 60.9 60.7 61
03/05/2018 07:49:12 54.19 54.28 65.98 55.4 55.1 55.1 61.27 61.05 65.95 60.9 60.7 61
03/05/2018 07:49:13 54.46 54.45 65.98 55.4 55.1 55.1 61.11 61.23 65.95 60.9 60.7 61
03/05/2018 07:49:14 54.09 54.4 65.98 55.4 55.1 55.1 59.76 60.94 65.95 60.9 60.7 61
03/05/2018 07:49:15 54.84 54.63 65.98 55.4 55.1 55.1 61.34 61.11 65.95 60.9 60.7 61
03/05/2018 07:49:16 54.86 54.89 65.98 55.4 55.1 55.1 61.84 61.99 65.95 60.9 60.7 61
03/05/2018 07:49:17 54.11 54.75 65.98 55.4 55.1 55.1 60.02 61.41 65.95 60.9 60.7 61
03/05/2018 07:49:18 54.21 54.31 65.98 55.4 55.1 55.1 59.49 60.53 65.95 60.9 60.7 61
03/05/2018 07:49:19 53.98 54.29 65.98 55.4 55.1 55.1 60.13 60.23 65.95 60.9 60.7 61
03/05/2018 07:49:20 54.64 54.55 65.96 55.4 55.1 55.1 62.55 62.05 65.93 60.9 60.7 61
03/05/2018 07:49:21 54.31 54.42 62.2 55.4 55.1 55.1 61.06 61.59 63.16 60.9 60.7 61
03/05/2018 07:49:22 54.18 54.46 58.98 55.4 55.1 55.1 60.15 61.46 62.62 60.9 60.7 61
03/05/2018 07:49:23 55.03 54.85 56.78 55.4 55.1 55.1 61.63 61.45 62.62 60.9 60.7 61
03/05/2018 07:49:24 54.21 54.89 55.46 55.4 55.1 55.1 60.22 61.61 62.62 60.9 60.7 61
03/05/2018 07:49:25 54.66 54.65 55.05 55.4 55.1 55.1 60.83 61.12 62.62 60.9 60.7 61
03/05/2018 07:49:26 54.41 54.63 55.05 55.4 55.1 55.1 60.36 60.85 62.62 60.9 60.7 61
03/05/2018 07:49:27 54.28 54.53 55.05 55.4 55.1 55.1 60.28 60.85 62.62 60.9 60.7 61
03/05/2018 07:49:28 53.98 54.38 55.05 55.4 55.1 55.1 58.72 60.32 62.62 60.9 60.7 61
03/05/2018 07:49:29 53.77 54.09 55.05 55.4 55.1 55.1 58.48 59.4 62.62 60.9 60.7 61
03/05/2018 07:49:30 54.19 54.12 55.05 55.4 55.1 55.1 59.12 59.17 62.62 60.9 60.7 61
03/05/2018 07:49:31 54.27 54.28 55.05 55.4 55.1 55.1 59.69 59.62 62.62 60.9 60.7 61
03/05/2018 07:49:32 54.18 54.41 55.05 55.4 55.1 55.1 59.52 59.84 62.62 60.9 60.7 61
03/05/2018 07:49:33 54.1 54.22 55.05 55.4 55.1 55.1 59.52 59.59 62.62 60.9 60.7 61
03/05/2018 07:49:34 54.27 54.27 55.05 55.4 55.1 55.1 59.53 59.6 62.62 60.9 60.7 61
03/05/2018 07:49:35 54.38 54.4 55.05 55.4 55.1 55.1 59.95 59.98 62.62 60.9 60.7 61
03/05/2018 07:49:36 54.17 54.42 55.05 55.4 55.1 55.1 59.2 59.99 62.62 60.9 60.7 61
03/05/2018 07:49:37 54.38 54.36 55.05 55.4 55.1 55.1 59.26 59.55 62.62 60.9 60.7 61
03/05/2018 07:49:38 54.32 54.44 54.89 55.4 55.1 55.1 59.49 59.5 62.62 60.9 60.7 61
03/05/2018 07:49:39 53.85 54.34 54.89 55.4 55.1 55.1 58.7 59.51 62.05 60.9 60.7 61
03/05/2018 07:49:40 54.52 54.38 54.89 55.4 55.1 55.1 59.65 59.5 62.05 60.9 60.7 61
03/05/2018 07:49:41 54.39 54.52 54.89 55.4 55.1 55.1 59.39 59.52 62.05 60.9 60.7 61
03/05/2018 07:49:42 54.38 54.53 54.89 55.4 55.1 55.1 59.29 59.5 62.05 60.9 60.7 61
03/05/2018 07:49:43 54.18 54.43 54.89 55.4 55.1 55.1 58.97 59.36 62.05 60.9 60.7 61
03/05/2018 07:49:44 54.46 54.44 54.89 55.4 55.1 55.1 60.05 59.9 62.05 60.9 60.7 61
03/05/2018 07:49:45 54.17 54.47 54.89 55.4 55.1 55.1 59.25 59.95 62.05 60.9 60.7 61
03/05/2018 07:49:46 54.55 54.49 54.89 55.4 55.1 55.1 60.05 59.94 62.05 60.9 60.7 61
03/05/2018 07:49:47 54.14 54.55 54.89 55.4 55.1 55.1 59.43 59.99 62.05 60.9 60.7 61
03/05/2018 07:49:48 54.26 54.38 54.89 55.4 55.1 55.1 60.44 60.43 62.05 60.9 60.7 61
03/05/2018 07:49:49 54.06 54.42 54.89 55.4 55.1 55.1 59.61 60.48 62.05 60.9 60.7 61
03/05/2018 07:49:50 53.96 54.17 54.89 55.4 55.1 55.1 59.33 59.88 61.61 60.9 60.7 61
03/05/2018 07:49:51 54.24 54.26 54.89 55.4 55.1 55.1 59.65 59.68 61.61 60.9 60.7 61
03/05/2018 07:49:52 54.21 54.29 54.89 55.4 55.1 55.1 60.18 60.16 61.61 60.9 60.7 61
03/05/2018 07:49:53 54.36 54.36 54.89 55.4 55.1 55.1 60.15 60.3 61.61 60.9 60.7 61
03/05/2018 07:49:54 54.39 54.55 54.65 55.4 55.1 55.1 60.22 60.37 61.12 60.9 60.7 61
03/05/2018 07:49:55 54.24 54.32 54.63 55.4 55.1 55.1 60.31 60.41 60.85 60.9 60.7 61
03/05/2018 07:49:56 54.52 54.48 54.55 55.4 55.1 55.1 59.53 60.24 60.85 60.9 60.7 61
03/05/2018 07:49:57 54.3 54.52 54.55 55.3 55.1 55.1 60.13 60.13 60.48 60.9 60.7 61
03/05/2018 07:49:58 54.17 54.44 54.55 55.3 55.1 55.1 59.74 60.14 60.48 60.9 60.7 61
03/05/2018 07:49:59 54.42 54.37 54.55 55.3 55.1 55.1 59.68 59.79 60.48 60.9 60.7 61
03/05/2018 07:50:00 54.27 54.42 54.55 55.3 55.1 55.1 59.49 59.82 60.48 60.9 60.7 61
03/05/2018 07:50:01 54.17 54.38 54.55 55.3 55.1 55.1 59.82 59.77 60.48 60.9 60.7 61
03/05/2018 07:50:02 54.29 54.28 54.55 55.3 55.1 55.1 59.31 59.72 60.48 60.9 60.7 61
03/05/2018 07:50:03 54.09 54.31 54.55 55.3 55.1 55.1 59.46 59.58 60.48 60.9 60.7 61
03/05/2018 07:50:04 54.16 54.29 54.55 55.3 55.1 55.1 60.1 59.99 60.48 60.9 60.7 61
03/05/2018 07:50:05 54.39 54.37 54.55 55.3 55.1 55.1 60.64 60.42 60.48 60.9 60.7 61
03/05/2018 07:50:06 54.1 54.31 54.55 55.3 55.1 55.1 59.88 60.53 60.53 60.9 60.7 61
03/05/2018 07:50:07 54.06 54.2 54.55 55.3 55.1 55.1 59.53 60.07 60.53 60.9 60.7 61
03/05/2018 07:50:08 54.11 54.21 54.55 55.3 55.1 55.1 60.04 60.08 60.53 60.9 60.7 61
03/05/2018 07:50:09 54.3 54.29 54.55 55.3 55.1 55.1 60.08 60.1 60.53 60.9 60.7 61
03/05/2018 07:50:10 54.24 54.27 54.55 55.3 55.1 55.1 59.4 59.99 60.53 60.8 60.7 61
03/05/2018 07:50:11 54.11 54.31 54.55 55.3 55.1 55.1 59.49 59.68 60.53 60.8 60.7 61
03/05/2018 07:50:12 54.71 54.61 54.61 55.3 55.1 55.1 60.34 60.2 60.53 60.8 60.7 61
03/05/2018 07:50:13 54.49 54.56 54.61 55.3 55.1 55.1 60.98 60.83 60.83 60.8 60.7 61
03/05/2018 07:50:14 54.81 54.83 54.83 55.3 55.1 55.1 60.25 60.82 60.83 60.8 60.7 61
03/05/2018 07:50:15 73.68 73 73 56.2 55.5 55.2 73.63 72.83 72.83 61.1 60.8 61
03/05/2018 07:50:16 54.36 70.79 73 56.1 55.5 55.2 59.57 70.91 72.83 61.1 60.8 61
03/05/2018 07:50:17 54.36 66.7 73 56.1 55.5 55.2 60.01 67.16 72.83 61.1 60.8 61
03/05/2018 07:50:18 54.31 62.86 73 56.1 55.5 55.2 59.68 64.08 72.83 61.1 60.8 61
03/05/2018 07:50:19 54.33 59.5 73 56.1 55.4 55.2 59.14 61.85 72.83 61.1 60.8 61
03/05/2018 07:50:20 54.24 57.03 73 56.1 55.4 55.2 59.68 60.4 72.83 61.1 60.8 61
03/05/2018 07:50:21 54.46 55.54 73 56.1 55.4 55.2 59.74 60.02 72.83 61.1 60.8 61
03/05/2018 07:50:22 54.08 54.92 73 56.1 55.4 55.2 59.56 59.97 72.83 61.1 60.8 61
03/05/2018 07:50:23 54.21 54.46 73 56.1 55.4 55.2 60.26 60.08 72.83 61.1 60.8 61
03/05/2018 07:50:24 54.47 54.51 73 56.1 55.4 55.2 61.1 60.97 72.83 61.1 60.8 61
03/05/2018 07:50:25 54.2 54.51 73 56.1 55.4 55.2 59.48 60.74 72.83 61.1 60.8 61
03/05/2018 07:50:26 57.92 57.62 73 56.1 55.4 55.2 61.28 61.32 72.83 61.1 60.8 61
03/05/2018 07:50:27 54.91 56.2 73 56.1 55.4 55.2 60.31 60.53 72.83 61.1 60.8 61
03/05/2018 07:50:28 63.94 63.62 73 56.2 55.4 55.2 69.32 68.89 72.83 61.2 60.8 61
03/05/2018 07:50:29 54.22 63.13 73 56.2 55.4 55.2 59.1 68.45 72.83 61.2 60.8 61
03/05/2018 07:50:30 54.2 59.75 73 56.2 55.4 55.2 59.91 64.97 72.83 61.1 60.8 61
03/05/2018 07:50:31 54.52 57.16 73 56.2 55.4 55.2 61.14 62.56 72.83 61.2 60.8 61
03/05/2018 07:50:32 54.27 55.69 73 56.2 55.4 55.2 60.54 61.8 72.83 61.2 60.8 61
03/05/2018 07:50:33 53.87 54.82 73 56.2 55.4 55.2 60.06 60.99 72.83 61.2 60.8 61
03/05/2018 07:50:34 54.5 54.66 73 56.2 55.4 55.2 59.75 60.46 72.83 61.2 60.8 61
03/05/2018 07:50:35 54.14 54.48 73 56.2 55.4 55.2 59.91 60.29 72.83 61.2 60.8 61
03/05/2018 07:50:36 54.66 54.59 73 56.2 55.4 55.2 60.3 60.22 72.83 61.2 60.8 61
03/05/2018 07:50:37 54.14 54.5 73 56.2 55.4 55.2 59.22 60.17 72.83 61.1 60.8 61
03/05/2018 07:50:38 55.41 55.37 73 56.2 55.4 55.2 59.67 59.72 72.83 61.1 60.8 61
03/05/2018 07:50:39 53.88 55.09 73 56.2 55.4 55.2 59.92 60 72.83 61.1 60.8 61
03/05/2018 07:50:40 53.87 54.4 73 56.2 55.4 55.2 59.28 60.01 72.83 61.1 60.8 61
03/05/2018 07:50:41 53.86 54.11 73 56.2 55.4 55.2 59.69 59.79 72.83 61.1 60.8 61
03/05/2018 07:50:42 53.97 54.06 73 56.1 55.4 55.2 59.18 59.61 72.83 61.1 60.8 61
03/05/2018 07:50:43 54.31 54.25 73 56.1 55.4 55.2 59.53 59.67 72.83 61.1 60.8 61
03/05/2018 07:50:44 55.01 54.88 73 56.1 55.4 55.2 59.12 59.51 72.83 61.1 60.8 61
03/05/2018 07:50:45 54.83 55.04 70.79 56.1 55.4 55.2 59.56 59.61 70.91 61.1 60.8 61
03/05/2018 07:50:46 55.53 55.98 66.7 56.1 55.4 55.2 59.56 60.02 68.89 61.1 60.8 61
03/05/2018 07:50:47 54.27 55.11 63.62 56.1 55.4 55.2 59.54 59.69 68.89 61.1 60.8 61
03/05/2018 07:50:48 54.11 54.63 63.62 56.1 55.4 55.2 59.11 59.6 68.89 61.1 60.8 61
03/05/2018 07:50:49 55.85 55.74 63.62 56.1 55.4 55.2 60.26 60.18 68.89 61.1 60.8 61
03/05/2018 07:50:50 54.27 55.52 63.62 56.1 55.4 55.2 59.37 60.03 68.89 61.1 60.8 61
03/05/2018 07:50:51 53.99 54.77 63.62 56.1 55.4 55.2 59.23 59.7 68.89 61.1 60.8 61
03/05/2018 07:50:52 54.62 54.63 63.62 56.1 55.4 55.2 60.17 59.94 68.89 61.1 60.8 61
03/05/2018 07:50:53 56.17 56.11 63.62 56.1 55.4 55.2 69.25 68.77 68.89 61.2 60.8 61
03/05/2018 07:50:54 54.09 55.76 63.62 56.1 55.4 55.2 59.24 68.02 68.89 61.2 60.8 61
03/05/2018 07:50:55 54.15 54.81 63.62 56.1 55.4 55.2 60.91 64.64 68.89 61.2 60.8 61
03/05/2018 07:50:56 54.21 54.38 63.62 56.1 55.4 55.2 59.65 62.63 68.89 61.2 60.8 61
03/05/2018 07:50:57 54.12 54.3 63.62 56.1 55.4 55.2 59.97 61.07 68.89 61.2 60.8 61
03/05/2018 07:50:58 54.35 54.38 63.13 56.1 55.4 55.2 60.65 60.87 68.77 61.1 60.8 61
03/05/2018 07:50:59 54.06 54.31 59.75 56.1 55.4 55.2 59.91 60.65 68.77 61.1 60.8 61
03/05/2018 07:51:00 53.9 54.18 57.16 56.1 55.4 55.2 60.1 60.2 68.77 61.1 60.8 61
03/05/2018 07:51:01 53.88 54 56.11 56.1 55.4 55.2 61.49 61.14 68.77 61.1 60.8 61
03/05/2018 07:51:02 54.25 54.2 56.11 56.1 55.4 55.2 60.47 61.41 68.77 61.1 60.8 61
03/05/2018 07:51:03 54.17 54.21 56.11 56.1 55.4 55.2 60.16 60.62 68.77 61.1 60.8 61
03/05/2018 07:51:04 53.98 54.17 56.11 56.1 55.4 55.2 59.21 60.42 68.77 61.1 60.8 61
03/05/2018 07:51:05 54.08 54.17 56.11 56.1 55.4 55.2 59.48 59.75 68.77 61.1 60.8 61
03/05/2018 07:51:06 53.83 54.06 56.11 56.1 55.4 55.2 59.11 59.55 68.77 61.1 60.8 61
03/05/2018 07:51:07 53.8 54 56.11 56.1 55.4 55.2 59.42 59.56 68.77 61.1 60.8 61
03/05/2018 07:51:08 53.78 53.94 56.11 56.1 55.4 55.2 59.37 59.44 68.77 61.1 60.8 61
03/05/2018 07:51:09 53.84 53.93 56.11 56.1 55.4 55.2 59.9 59.86 68.77 61.1 60.8 61
03/05/2018 07:51:10 54.04 53.97 56.11 56.1 55.4 55.2 59.42 59.64 68.77 61.1 60.8 61
03/05/2018 07:51:11 54.01 54.07 56.11 56.1 55.4 55.2 59.48 59.63 68.77 61.1 60.8 61
03/05/2018 07:51:12 53.85 54.01 56.11 56 55.4 55.2 60.06 60.01 68.77 61.1 60.8 61
03/05/2018 07:51:13 53.96 53.97 56.11 56 55.4 55.2 59.96 60 68.77 61.1 60.8 61
03/05/2018 07:51:14 53.88 54.06 56.11 56 55.4 55.2 60.38 60.24 68.77 61.1 60.8 61
03/05/2018 07:51:15 54.08 54.02 56.11 56 55.4 55.2 59.92 60.19 68.77 61.1 60.8 61
03/05/2018 07:51:16 54.05 54.09 56.11 56 55.4 55.2 59.47 60.12 68.77 61.1 60.8 61
03/05/2018 07:51:17 53.64 54.1 56.11 56 55.4 55.2 60.28 60.34 68.77 61.1 60.8 61
03/05/2018 07:51:18 53.85 53.88 56.11 56 55.4 55.2 59.51 60 68.77 61.1 60.8 61
03/05/2018 07:51:19 54 53.98 56.11 56 55.4 55.2 59.74 59.8 68.77 61.1 60.8 61
03/05/2018 07:51:20 54.09 54.09 56.11 56 55.4 55.2 60.06 60.04 68.77 61.1 60.8 61
03/05/2018 07:51:21 53.87 54.11 56.11 56 55.4 55.2 59.4 60.07 68.77 61.1 60.8 61
03/05/2018 07:51:22 54.03 54.04 56.11 56 55.4 55.2 59.7 59.87 68.77 61.1 60.8 61
03/05/2018 07:51:23 54.05 54.07 55.76 56 55.4 55.2 58.91 59.69 68.02 61.1 60.8 61
03/05/2018 07:51:24 54.48 54.37 54.81 56 55.4 55.2 60.94 60.57 64.64 61.1 60.8 61
03/05/2018 07:51:25 54.08 54.33 54.38 56 55.4 55.2 60.18 60.56 62.63 61.1 60.8 61
03/05/2018 07:51:26 54.29 54.39 54.39 56 55.4 55.2 60.4 60.62 61.41 61.1 60.8 61
03/05/2018 07:51:27 54.04 54.23 54.39 56 55.4 55.2 59.48 60.3 61.41 61.1 60.8 61
03/05/2018 07:51:28 53.96 54.16 54.39 56 55.4 55.2 59.8 59.91 61.41 61.1 60.8 61
03/05/2018 07:51:29 54.24 54.18 54.39 56 55.4 55.2 59.79 60.01 61.41 61.1 60.8 61
03/05/2018 07:51:30 54.12 54.22 54.39 56 55.4 55.2 59.93 59.95 61.41 61.1 60.8 61
03/05/2018 07:51:31 54.08 54.19 54.39 56 55.4 55.2 59.5 59.93 61.41 61.1 60.8 61
03/05/2018 07:51:32 53.93 54.16 54.39 56 55.4 55.2 59.19 59.81 60.62 61.1 60.8 61
03/05/2018 07:51:33 54.07 54.16 54.39 56 55.4 55.2 59.05 59.4 60.62 61.1 60.8 61
03/05/2018 07:51:34 53.92 54.03 54.39 56 55.4 55.2 59.4 59.36 60.62 61.1 60.8 61
03/05/2018 07:51:35 53.84 54.09 54.39 56 55.4 55.2 59.59 59.64 60.62 61.1 60.8 61
03/05/2018 07:51:36 54 54.01 54.39 56 55.4 55.2 59.19 59.61 60.62 61.1 60.8 61
03/05/2018 07:51:37 54.01 54.02 54.39 56 55.4 55.2 59.2 59.27 60.62 61 60.8 61
03/05/2018 07:51:38 53.96 53.99 54.39 56 55.4 55.2 59.44 59.42 60.62 61 60.8 61
03/05/2018 07:51:39 54.03 54.06 54.39 56 55.4 55.2 60.23 59.99 60.62 61 60.8 61
03/05/2018 07:51:40 54.02 54.07 54.39 56 55.4 55.2 59.01 59.85 60.62 61 60.8 61
03/05/2018 07:51:41 54.04 54.07 54.39 56 55.4 55.2 59.07 59.34 60.62 61 60.8 61
03/05/2018 07:51:42 54.15 54.21 54.39 56 55.4 55.2 60.63 60.37 60.62 61 60.8 61
03/05/2018 07:51:43 54.13 54.17 54.39 56 55.4 55.2 60.33 60.47 60.62 61 60.8 61
03/05/2018 07:51:44 54.07 54.19 54.39 55.9 55.4 55.2 59.56 60.27 60.62 61 60.8 61
03/05/2018 07:51:45 54.07 54.14 54.39 55.9 55.4 55.2 59.08 59.85 60.62 61 60.8 61
03/05/2018 07:51:46 54.03 54.19 54.39 55.9 55.4 55.2 59.56 59.55 60.62 61 60.8 61
03/05/2018 07:51:47 53.95 54.18 54.39 55.9 55.4 55.2 59.55 59.81 60.62 61 60.8 61
03/05/2018 07:51:48 54.07 54.08 54.39 55.9 55.4 55.2 59.54 59.62 60.62 61 60.8 61
03/05/2018 07:51:49 54.03 54.07 54.39 55.9 55.4 55.2 59.4 59.6 60.62 61 60.8 61
03/05/2018 07:51:50 53.98 54.07 54.39 55.9 55.4 55.2 59.23 59.47 60.62 61 60.8 61
03/05/2018 07:51:51 53.96 54.03 54.39 55.9 55.4 55.2 59.63 59.59 60.62 61 60.8 61
03/05/2018 07:51:52 53.79 54 54.39 55.9 55.4 55.2 59.92 59.95 60.62 61 60.8 61
03/05/2018 07:51:53 54.07 54.03 54.39 55.9 55.4 55.2 59.8 59.83 60.62 61 60.8 61
03/05/2018 07:51:54 54.12 54.11 54.39 55.9 55.4 55.2 60.48 60.25 60.62 61 60.8 61
03/05/2018 07:51:55 54.36 54.3 54.39 55.9 55.4 55.2 59.89 60.31 60.62 61 60.8 61
03/05/2018 07:51:56 54.23 54.3 54.3 55.9 55.4 55.2 59.82 60.05 60.47 61 60.8 61
03/05/2018 07:51:57 53.94 54.27 54.3 55.9 55.4 55.2 60.03 60.28 60.47 61 60.8 61
03/05/2018 07:51:58 54.03 54.1 54.3 55.9 55.4 55.2 59.25 59.87 60.47 60.9 60.8 61
03/05/2018 07:51:59 53.94 54.1 54.3 55.9 55.4 55.2 59.28 59.52 60.47 60.9 60.8 61
03/05/2018 07:52:00 54.6 54.44 54.44 55.9 55.4 55.2 62.21 61.46 61.46 60.9 60.8 61
03/05/2018 07:52:01 55.43 55.13 55.13 55.9 55.4 55.2 63.42 62.85 62.85 60.9 60.8 61
03/05/2018 07:52:02 55.41 55.65 55.65 55.9 55.4 55.2 64.58 64.78 64.78 60.9 60.8 61
03/05/2018 07:52:03 62.31 62.16 62.16 56 55.5 55.2 67.57 68.25 68.25 61 60.8 61
03/05/2018 07:52:04 54.5 59.41 62.16 56 55.5 55.2 60.91 65.68 68.25 61 60.8 61
03/05/2018 07:52:05 57.48 57.84 62.16 56 55.5 55.2 61.32 63.39 68.25 61 60.8 61
03/05/2018 07:52:06 53.98 57.83 62.16 56 55.5 55.2 60.05 62.3 68.25 61 60.8 61
03/05/2018 07:52:07 54.2 55.85 62.16 56 55.5 55.2 60.43 60.99 68.25 61 60.8 61
03/05/2018 07:52:08 63.73 62.92 62.92 56.1 55.5 55.2 64.49 64.07 68.25 61 60.8 61
03/05/2018 07:52:09 60.17 62.09 62.92 56.1 55.5 55.2 63.48 63.98 68.25 61 60.8 61
03/05/2018 07:52:10 60.05 61.64 62.92 56.1 55.5 55.2 63.2 63.92 68.25 61 60.8 61
03/05/2018 07:52:11 54.17 60.11 62.92 56.1 55.5 55.2 60.63 63.2 68.25 61 60.8 61
03/05/2018 07:52:12 53.93 57.38 62.92 56.1 55.5 55.2 59.56 61.72 68.25 61 60.8 61
03/05/2018 07:52:13 54.04 55.58 62.92 56.1 55.5 55.2 60.17 60.53 68.25 61 60.8 61
03/05/2018 07:52:14 54.12 54.7 62.92 56.1 55.5 55.2 59.87 60.53 68.25 61 60.8 61
03/05/2018 07:52:15 54.03 54.37 62.92 56.1 55.5 55.2 59.78 60.13 68.25 61 60.8 61
03/05/2018 07:52:16 54.18 54.24 62.92 56.1 55.5 55.2 60.78 60.45 68.25 61 60.8 61
03/05/2018 07:52:17 53.92 54.16 62.92 56.1 55.5 55.2 60.56 60.64 68.25 61 60.8 61
03/05/2018 07:52:18 54.09 54.13 62.92 56.1 55.5 55.2 60.4 60.65 68.25 61 60.8 61
03/05/2018 07:52:19 54.31 54.28 62.92 56.1 55.5 55.2 60.63 60.69 68.25 61 60.8 61
03/05/2018 07:52:20 54.14 54.25 62.92 56.1 55.5 55.2 60.34 60.79 68.25 61 60.8 61
03/05/2018 07:52:21 53.98 54.18 62.92 56.1 55.5 55.2 59.75 60.35 68.25 61 60.8 61
03/05/2018 07:52:22 54.12 54.15 62.92 56.1 55.5 55.2 60.83 60.58 68.25 61 60.8 61
03/05/2018 07:52:23 53.93 54.12 62.92 56.1 55.5 55.2 60.91 60.91 68.25 61 60.8 61
03/05/2018 07:52:24 54.19 54.15 62.92 56.1 55.5 55.2 60.18 60.94 68.25 61 60.8 61
03/05/2018 07:52:25 53.93 54.1 62.92 56.1 55.5 55.2 59.01 60.44 68.25 61 60.8 61
03/05/2018 07:52:26 53.92 54.05 62.92 56.1 55.5 55.2 59.09 59.65 68.25 61 60.8 61
03/05/2018 07:52:27 54.25 54.16 62.92 56.1 55.5 55.2 59.86 59.72 68.25 61 60.8 61
03/05/2018 07:52:28 53.83 54.14 62.92 56.1 55.5 55.2 59.77 59.83 68.25 61 60.8 61
03/05/2018 07:52:29 54.3 54.22 62.92 56.1 55.5 55.2 60.09 60.14 68.25 61 60.8 61
03/05/2018 07:52:30 54.17 54.22 62.92 56.1 55.5 55.2 59.54 59.92 68.25 61 60.8 61
03/05/2018 07:52:31 54.15 54.23 62.92 56.1 55.5 55.2 59.79 59.84 68.25 61 60.8 61
03/05/2018 07:52:32 54.31 54.32 62.92 56.1 55.5 55.2 60.14 60.04 68.25 61 60.8 61
03/05/2018 07:52:33 54.41 54.37 62.92 56.1 55.5 55.2 60.21 60.17 65.68 61 60.8 61
03/05/2018 07:52:34 54.4 54.46 62.92 56.1 55.5 55.2 59.52 60.08 64.07 61 60.8 61
03/05/2018 07:52:35 54.27 54.4 62.92 56.1 55.5 55.2 59.26 59.78 64.07 61 60.8 61
03/05/2018 07:52:36 54.11 54.3 62.92 56.1 55.5 55.2 59.9 59.81 64.07 61 60.8 61
03/05/2018 07:52:37 54.29 54.32 62.92 56.1 55.5 55.2 60.5 60.34 64.07 61 60.8 61
03/05/2018 07:52:38 55.01 54.99 62.09 56.1 55.5 55.2 60.84 60.89 63.98 61 60.8 61
03/05/2018 07:52:39 54.06 54.59 61.64 56.1 55.5 55.2 59.87 60.54 63.92 61 60.8 61
03/05/2018 07:52:40 54.15 54.28 60.11 56.1 55.5 55.2 59.76 60.17 63.2 61 60.8 61
03/05/2018 07:52:41 54.31 54.33 57.38 56.1 55.5 55.2 59.83 59.97 61.72 60.9 60.8 61
03/05/2018 07:52:42 54.27 54.32 55.58 56.1 55.5 55.2 60 60.04 60.94 60.9 60.8 61
03/05/2018 07:52:43 54.14 54.27 54.99 56.1 55.5 55.2 59.5 59.95 60.94 60.9 60.8 61
03/05/2018 07:52:44 53.95 54.25 54.99 56.1 55.5 55.2 59.11 59.69 60.94 60.9 60.8 61
03/05/2018 07:52:45 54.45 54.35 54.99 56.1 55.5 55.2 60.13 59.88 60.94 60.9 60.8 61
03/05/2018 07:52:46 54.45 54.44 54.99 56.1 55.5 55.2 60 60.05 60.94 60.9 60.8 61
03/05/2018 07:52:47 54 54.37 54.99 56.1 55.5 55.2 59.42 60.02 60.94 60.9 60.8 61
03/05/2018 07:52:48 54.62 54.53 54.99 56.1 55.5 55.2 60.74 60.41 60.94 60.9 60.8 61
03/05/2018 07:52:49 54.76 54.79 54.99 56.1 55.5 55.2 61.59 61.52 61.52 60.9 60.8 61
03/05/2018 07:52:50 53.99 54.55 54.99 56.1 55.5 55.2 60.34 60.98 61.52 60.9 60.8 61
03/05/2018 07:52:51 53.92 54.23 54.99 56.1 55.5 55.2 59.19 60.55 61.52 60.9 60.8 61
03/05/2018 07:52:52 54.78 54.75 54.99 56.1 55.5 55.2 61 60.93 61.52 60.9 60.8 61
03/05/2018 07:52:53 55.21 55.53 55.53 56.1 55.5 55.2 59.92 60.75 61.52 60.9 60.8 61
03/05/2018 07:52:54 53.94 54.72 55.53 56.1 55.5 55.2 60.25 60.48 61.52 60.9 60.8 61
03/05/2018 07:52:55 54.15 54.31 55.53 56.1 55.5 55.2 59.9 60.48 61.52 60.9 60.8 61
03/05/2018 07:52:56 53.83 54.21 55.53 56.1 55.5 55.2 59.6 60.21 61.52 60.9 60.8 61
03/05/2018 07:52:57 53.77 54 55.53 56.1 55.5 55.2 59.38 59.82 61.52 60.8 60.8 61
03/05/2018 07:52:58 53.86 53.99 55.53 56.1 55.5 55.2 60.06 60.01 61.52 60.8 60.8 61
03/05/2018 07:52:59 53.79 53.91 55.53 56.1 55.5 55.2 60.02 60.12 61.52 60.8 60.8 61
03/05/2018 07:53:00 54.3 54.2 55.53 56.1 55.5 55.2 60.22 60.31 61.52 60.8 60.8 61
03/05/2018 07:53:01 54.51 54.47 55.53 56.1 55.5 55.2 60.44 60.92 61.52 60.8 60.8 61
03/05/2018 07:53:02 54.08 54.43 55.53 56.1 55.5 55.2 60.27 60.47 61.52 60.8 60.8 61
03/05/2018 07:53:03 54.23 54.28 55.53 56.1 55.5 55.2 60.73 60.71 61.52 60.8 60.8 61
03/05/2018 07:53:04 54.61 54.54 55.53 56.1 55.5 55.2 61.11 61.28 61.52 60.8 60.8 61
03/05/2018 07:53:05 54.22 54.6 55.53 56.1 55.5 55.2 60.8 61.49 61.52 60.8 60.8 61
03/05/2018 07:53:06 54.1 54.31 55.53 56 55.5 55.2 59.09 60.65 61.52 60.8 60.8 61
03/05/2018 07:53:07 54.11 54.33 55.53 56 55.5 55.2 59.51 59.96 61.52 60.8 60.8 61
03/05/2018 07:53:08 54.28 54.31 55.53 56 55.5 55.2 59.99 60.02 61.52 60.8 60.8 61
03/05/2018 07:53:09 56.02 55.7 55.7 56 55.5 55.2 60.7 60.61 61.52 60.8 60.8 61
03/05/2018 07:53:10 54.84 55.37 55.7 56 55.5 55.2 61.78 61.71 61.71 60.8 60.8 61
03/05/2018 07:53:11 53.98 55.03 55.7 56 55.5 55.2 60.56 61.46 61.71 60.8 60.8 61
03/05/2018 07:53:12 54.24 54.45 55.7 56 55.5 55.2 59.52 60.71 61.71 60.8 60.8 61
03/05/2018 07:53:13 54.5 54.48 55.7 56 55.5 55.2 60.62 60.62 61.71 60.8 60.8 61
03/05/2018 07:53:14 54.19 54.4 55.7 56 55.5 55.2 60.01 60.3 61.71 60.8 60.8 61
03/05/2018 07:53:15 54.08 54.35 55.7 56 55.5 55.2 59.15 60.2 61.71 60.8 60.8 61
03/05/2018 07:53:16 54.3 54.38 55.7 56 55.5 55.2 60.57 60.46 61.71 60.8 60.8 61
03/05/2018 07:53:17 53.95 54.19 55.7 56 55.5 55.2 59.24 60.13 61.71 60.8 60.8 61
03/05/2018 07:53:18 53.82 54.06 55.7 56 55.5 55.2 58.97 59.62 61.71 60.8 60.8 61
03/05/2018 07:53:19 54.06 54.07 55.7 56 55.5 55.2 59.26 59.34 61.71 60.8 60.8 61
03/05/2018 07:53:20 54.38 54.33 55.7 56 55.5 55.2 60.28 60.08 61.71 60.8 60.8 61
03/05/2018 07:53:21 53.95 54.32 55.7 56 55.5 55.2 59.51 60.12 61.71 60.8 60.8 61
03/05/2018 07:53:22 53.98 54.21 55.7 56 55.5 55.2 59.36 59.71 61.71 60.8 60.8 61
03/05/2018 07:53:23 53.74 53.97 55.7 56 55.5 55.2 58.86 59.38 61.71 60.8 60.8 61
03/05/2018 07:53:24 54.03 54 55.7 56 55.5 55.2 59.04 59.43 61.71 60.8 60.8 61
03/05/2018 07:53:25 54 54.22 55.7 56 55.5 55.2 60.11 59.98 61.71 60.8 60.8 61
03/05/2018 07:53:26 54.51 54.42 55.7 56 55.5 55.2 60.56 60.51 61.71 60.8 60.8 61
03/05/2018 07:53:27 54.18 54.39 55.7 55.9 55.5 55.2 59.7 60.5 61.71 60.8 60.8 61
03/05/2018 07:53:28 59.11 58.32 58.32 55.9 55.5 55.2 61.76 61.48 61.71 60.8 60.8 61
03/05/2018 07:53:29 55.49 58.38 58.38 55.9 55.5 55.2 61.13 62.05 62.05 60.8 60.8 61
03/05/2018 07:53:30 54.72 56.57 58.38 55.9 55.5 55.2 61.82 62.05 62.05 60.8 60.8 61
03/05/2018 07:53:31 54.23 55.47 58.38 55.9 55.5 55.2 59.62 61.5 62.05 60.8 60.8 61
03/05/2018 07:53:32 54.41 54.72 58.38 55.9 55.5 55.2 60.52 60.86 62.05 60.8 60.8 61
03/05/2018 07:53:33 54.49 54.74 58.38 55.9 55.5 55.2 60.48 61.01 62.05 60.8 60.8 61
03/05/2018 07:53:34 54.1 54.48 58.38 55.9 55.5 55.2 60.41 60.85 62.05 60.8 60.8 61
03/05/2018 07:53:35 54.35 54.51 58.38 55.9 55.5 55.2 60.45 60.98 62.05 60.8 60.8 61
03/05/2018 07:53:36 55.31 55.02 58.38 55.9 55.5 55.2 62.83 62.26 62.26 60.8 60.8 61
03/05/2018 07:53:37 54.44 55.21 58.38 55.9 55.5 55.2 61.11 62.75 62.75 60.8 60.8 61
03/05/2018 07:53:38 54.87 54.85 58.38 55.9 55.5 55.2 61.01 61.48 62.75 60.8 60.8 61
03/05/2018 07:53:39 54.18 54.89 58.38 55.9 55.5 55.2 60.65 61.37 62.75 60.8 60.8 61
03/05/2018 07:53:40 54.11 54.41 58.38 55.9 55.5 55.2 59.59 60.82 62.75 60.8 60.8 61
03/05/2018 07:53:41 55.81 55.6 58.38 55.9 55.5 55.2 61.18 61.05 62.75 60.8 60.8 61
03/05/2018 07:53:42 54.01 55.38 58.38 55.9 55.5 55.2 59.06 60.59 62.75 60.8 60.8 61
03/05/2018 07:53:43 55.37 55.3 58.38 55.9 55.5 55.2 61.25 60.82 62.75 60.8 60.8 61
03/05/2018 07:53:44 53.94 55.12 58.38 55.9 55.5 55.2 59.74 60.75 62.75 60.8 60.8 61
03/05/2018 07:53:45 54.84 54.92 58.38 55.9 55.5 55.2 61.8 61.69 62.75 60.8 60.8 61
03/05/2018 07:53:46 54.38 54.76 58.38 55.9 55.5 55.2 60.12 61.42 62.75 60.8 60.8 61
03/05/2018 07:53:47 54.21 54.45 58.38 55.9 55.5 55.2 60.34 60.58 62.75 60.8 60.8 61
03/05/2018 07:53:48 54.17 54.39 58.38 55.9 55.5 55.2 59.73 60.59 62.75 60.8 60.8 61
03/05/2018 07:53:49 54.13 54.32 58.38 55.9 55.5 55.2 59.31 60.06 62.75 60.8 60.8 61
03/05/2018 07:53:50 54.58 54.52 58.38 55.7 55.5 55.2 60.59 60.46 62.75 60.7 60.8 61
03/05/2018 07:53:51 54.38 54.5 58.38 55.7 55.5 55.2 59.68 60.3 62.75 60.7 60.8 61
03/05/2018 07:53:52 54.78 54.68 58.38 55.7 55.5 55.2 61.15 60.81 62.75 60.7 60.8 61
03/05/2018 07:53:53 54.91 54.92 58.38 55.7 55.5 55.2 61.66 61.66 62.75 60.7 60.8 61
03/05/2018 07:53:54 54.22 54.83 58.38 55.7 55.5 55.2 59.24 61.18 62.75 60.7 60.8 61
03/05/2018 07:53:55 54.43 54.54 58.38 55.7 55.5 55.2 60.31 60.38 62.75 60.7 60.8 61
03/05/2018 07:53:56 54.54 54.61 58.38 55.7 55.5 55.2 60.11 60.51 62.75 60.7 60.8 61
03/05/2018 07:53:57 55.8 55.41 58.38 55.7 55.5 55.2 63.98 63.02 63.02 60.7 60.8 61
03/05/2018 07:53:58 56.96 57.08 58.38 55.7 55.5 55.2 61.89 62.82 63.02 60.7 60.8 61
03/05/2018 07:53:59 55.22 56.66 57.08 55.7 55.5 55.2 61.79 62.5 63.02 60.8 60.8 61
03/05/2018 07:54:00 56.8 57.12 57.12 55.7 55.5 55.2 61.76 62.62 63.02 60.8 60.8 61
03/05/2018 07:54:01 58.31 58.45 58.45 55.8 55.4 55.2 62.72 62.73 63.02 60.8 60.7 61
03/05/2018 07:54:02 54.92 58.01 58.45 55.8 55.4 55.2 60.62 62.33 63.02 60.8 60.7 61
03/05/2018 07:54:03 55.05 56.38 58.45 55.8 55.4 55.2 61.69 61.88 63.02 60.8 60.7 61
03/05/2018 07:54:04 54.67 55.59 58.45 55.8 55.4 55.2 60.14 61.46 63.02 60.8 60.7 61
03/05/2018 07:54:05 55.72 55.66 58.45 55.8 55.4 55.2 63.03 62.62 63.02 60.8 60.7 61
03/05/2018 07:54:06 54.57 55.52 58.45 55.8 55.4 55.2 59.7 62.39 63.02 60.8 60.7 61
03/05/2018 07:54:07 54.82 55 58.45 55.8 55.4 55.2 60.87 61.39 63.02 60.8 60.7 61
03/05/2018 07:54:08 54.45 54.93 58.45 55.8 55.4 55.2 59.65 60.79 63.02 60.8 60.7 61
03/05/2018 07:54:09 54.9 54.85 58.45 55.8 55.4 55.2 60.84 60.77 63.02 60.8 60.7 61
03/05/2018 07:54:10 55.07 55.04 58.45 55.8 55.4 55.2 61.36 61.23 63.02 60.8 60.8 61
03/05/2018 07:54:11 54.51 55.02 58.45 55.8 55.4 55.2 60.14 61.23 63.02 60.8 60.8 61
03/05/2018 07:54:12 53.81 54.69 58.45 55.8 55.4 55.2 58.81 60.46 63.02 60.8 60.7 61
03/05/2018 07:54:13 54.28 54.33 58.45 55.8 55.4 55.2 59.72 59.79 63.02 60.8 60.7 61
03/05/2018 07:54:14 54.25 54.43 58.45 55.8 55.4 55.2 60.18 60.42 63.02 60.8 60.7 61
03/05/2018 07:54:15 54.58 54.52 58.45 55.8 55.4 55.2 60.31 60.33 63.02 60.8 60.8 61
03/05/2018 07:54:16 54.48 54.61 58.45 55.8 55.4 55.2 60.65 60.75 63.02 60.8 60.8 61
03/05/2018 07:54:17 54.43 54.49 58.45 55.8 55.4 55.2 59.47 60.42 63.02 60.8 60.8 61
03/05/2018 07:54:18 55.2 55.07 58.45 55.8 55.4 55.2 62.08 61.56 63.02 60.8 60.8 61
03/05/2018 07:54:19 54.07 54.92 58.45 55.8 55.4 55.2 58.62 61.3 63.02 60.8 60.8 61
03/05/2018 07:54:20 54.4 54.46 58.45 55.8 55.4 55.2 59.77 59.99 63.02 60.7 60.7 61
03/05/2018 07:54:21 54.93 54.83 58.45 55.8 55.4 55.2 61.27 61.06 63.02 60.7 60.8 61
03/05/2018 07:54:22 55.55 55.38 58.45 55.8 55.4 55.2 62.65 62.11 63.02 60.8 60.8 61
03/05/2018 07:54:23 55.07 55.22 58.45 55.8 55.4 55.2 61.09 61.94 63.02 60.8 60.8 61
03/05/2018 07:54:24 54.93 55.42 58.45 55.8 55.4 55.2 61.43 62.27 63.02 60.8 60.8 61
03/05/2018 07:54:25 54.71 55.05 58.45 55.8 55.4 55.2 61.12 61.64 63.02 60.8 60.8 61
03/05/2018 07:54:26 55.28 55.12 58.45 55.8 55.4 55.2 62.21 61.9 63.02 60.8 60.8 61
03/05/2018 07:54:27 55.41 55.38 58.45 55.8 55.4 55.2 62.73 62.58 62.82 60.8 60.8 61
03/05/2018 07:54:28 55 55.48 58.45 55.8 55.4 55.2 61.66 62.75 62.75 60.8 60.8 61
03/05/2018 07:54:29 54.89 55.12 58.45 55.8 55.4 55.2 61.12 61.97 62.75 60.8 60.8 61
03/05/2018 07:54:30 54.22 55.01 58.45 55.8 55.4 55.2 59.51 61.54 62.75 60.8 60.8 61
03/05/2018 07:54:31 55.47 55.23 58.01 55.8 55.4 55.2 63.08 62.33 62.75 60.8 60.8 61
03/05/2018 07:54:32 54.41 55.12 56.38 55.8 55.3 55.2 59.8 62.14 62.75 60.8 60.8 61
03/05/2018 07:54:33 53.93 54.66 55.66 55.8 55.3 55.2 58.97 60.76 62.75 60.8 60.8 61
03/05/2018 07:54:34 54.28 54.32 55.66 55.8 55.3 55.2 59.18 59.83 62.75 60.8 60.8 61
03/05/2018 07:54:35 54.7 54.62 55.52 55.8 55.3 55.2 60.79 60.52 62.75 60.8 60.8 61
03/05/2018 07:54:36 54.27 54.61 55.48 55.8 55.3 55.2 59.78 60.53 62.75 60.8 60.8 61
03/05/2018 07:54:37 54 54.48 55.48 55.8 55.3 55.2 59.14 60.07 62.75 60.8 60.8 61
03/05/2018 07:54:38 54.49 54.4 55.48 55.8 55.3 55.2 59.36 59.49 62.75 60.8 60.8 61
03/05/2018 07:54:39 54.83 54.83 55.48 55.8 55.3 55.2 61.27 61.05 62.75 60.8 60.8 61
03/05/2018 07:54:40 54.43 54.72 55.48 55.8 55.3 55.2 60.25 60.84 62.75 60.8 60.8 61
03/05/2018 07:54:41 54.7 54.74 55.48 55.8 55.3 55.2 61.21 61.1 62.75 60.8 60.8 61
03/05/2018 07:54:42 54.68 54.74 55.48 55.8 55.3 55.2 60.53 61.05 62.75 60.8 60.8 61
03/05/2018 07:54:43 54.45 54.69 55.48 55.8 55.3 55.2 59.99 60.74 62.75 60.8 60.8 61
03/05/2018 07:54:44 54.47 54.66 55.48 55.8 55.3 55.2 60.8 60.82 62.75 60.8 60.8 61
03/05/2018 07:54:45 54.08 54.57 55.48 55.8 55.3 55.2 59.11 60.69 62.75 60.8 60.8 61
03/05/2018 07:54:46 54.88 54.71 55.48 55.8 55.3 55.2 61.55 61.06 62.75 60.8 60.8 61
03/05/2018 07:54:47 60.32 59.25 59.25 55.8 55.4 55.2 62.47 62.14 62.75 60.8 60.8 61
03/05/2018 07:54:48 54.28 58.5 59.25 55.8 55.4 55.2 60.21 61.91 62.75 60.8 60.8 61
03/05/2018 07:54:49 54.58 56.38 59.25 55.8 55.4 55.2 60.49 61.59 62.75 60.8 60.8 61
03/05/2018 07:54:50 54.41 55.28 59.25 55.8 55.4 55.2 59.19 60.48 62.75 60.8 60.8 61
03/05/2018 07:54:51 54.27 54.79 59.25 55.8 55.4 55.2 59.66 59.83 62.75 60.8 60.8 61
03/05/2018 07:54:52 55.17 55.02 59.25 55.8 55.4 55.2 61.75 61.29 62.75 60.9 60.8 61
03/05/2018 07:54:53 54.73 54.92 59.25 55.8 55.4 55.2 61.49 61.67 62.75 60.9 60.8 61
03/05/2018 07:54:54 61.87 61.59 61.59 55.9 55.4 55.2 67.28 67.05 67.05 60.9 60.8 61
03/05/2018 07:54:55 54.84 61.31 61.59 55.9 55.4 55.2 61.76 66.82 67.05 60.9 60.8 61
03/05/2018 07:54:56 54.58 58.46 61.59 55.9 55.4 55.2 61.09 64.38 67.05 60.9 60.8 61
03/05/2018 07:54:57 54.5 56.52 61.59 55.9 55.4 55.2 65.34 65.29 67.05 60.9 60.8 61
03/05/2018 07:54:58 54.65 55.41 61.59 55.9 55.4 55.2 61.76 63.95 67.05 61 60.8 61
03/05/2018 07:54:59 54.97 55.06 61.59 55.9 55.4 55.2 62.88 63.21 67.05 61 60.8 61
03/05/2018 07:55:00 54.96 55.1 61.59 55.9 55.4 55.2 62.31 62.83 67.05 61 60.8 61
03/05/2018 07:55:01 54.39 54.94 61.59 55.9 55.4 55.2 60.92 62.41 67.05 61 60.8 61
03/05/2018 07:55:02 54.51 54.7 61.59 55.9 55.4 55.2 60.77 61.66 67.05 61 60.8 61
03/05/2018 07:55:03 54.56 54.66 61.59 55.9 55.4 55.2 61.23 61.33 67.05 61 60.8 61
03/05/2018 07:55:04 54.03 54.6 61.59 55.9 55.4 55.2 59.84 61.28 67.05 61 60.8 61
03/05/2018 07:55:05 54.14 54.28 61.59 55.9 55.4 55.2 59.74 60.4 67.05 61 60.8 61
03/05/2018 07:55:06 54.41 54.42 61.59 55.9 55.4 55.2 60.58 60.48 67.05 61 60.8 61
03/05/2018 07:55:07 54.58 54.61 61.59 55.9 55.4 55.2 61.42 61.37 67.05 61 60.8 61
03/05/2018 07:55:08 54.45 54.59 61.59 55.9 55.4 55.2 60.18 60.98 67.05 61 60.8 61
03/05/2018 07:55:09 54.43 54.57 61.59 55.9 55.4 55.2 60.7 60.96 67.05 61 60.8 61
03/05/2018 07:55:10 54.34 54.75 61.59 55.9 55.4 55.2 60.37 61.46 67.05 61 60.8 61
03/05/2018 07:55:11 53.98 54.42 61.59 55.9 55.4 55.2 59.12 60.47 67.05 61 60.8 61
03/05/2018 07:55:12 55.24 54.93 61.59 55.9 55.4 55.2 62.1 61.58 67.05 61 60.8 61
03/05/2018 07:55:13 54.02 54.79 61.59 55.9 55.4 55.2 59.56 61.09 67.05 61 60.8 61
03/05/2018 07:55:14 54.51 54.59 61.59 55.9 55.4 55.2 60.67 61.11 67.05 61 60.8 61
03/05/2018 07:55:15 54.24 54.38 61.59 54.9 55.4 55.2 59.43 60.29 67.05 60.7 60.8 61
03/05/2018 07:55:16 54.48 54.55 61.59 54.9 55.4 55.2 61.2 61.1 67.05 60.7 60.8 61
03/05/2018 07:55:17 54.27 54.59 61.59 54.9 55.4 55.2 59.88 61.12 67.05 60.7 60.8 61
03/05/2018 07:55:18 54.04 54.35 61.59 54.9 55.4 55.2 60.12 60.34 67.05 60.7 60.8 61
03/05/2018 07:55:19 54.52 54.48 61.59 54.9 55.4 55.2 60.72 60.92 67.05 60.7 60.8 61
03/05/2018 07:55:20 54.41 54.58 61.59 54.9 55.4 55.2 60.34 60.77 67.05 60.7 60.8 61
03/05/2018 07:55:21 53.81 54.39 61.59 54.9 55.4 55.2 58.93 60.57 67.05 60.7 60.8 61
03/05/2018 07:55:22 54.09 54.12 61.59 54.9 55.4 55.2 59.67 59.99 67.05 60.7 60.8 61
03/05/2018 07:55:23 53.97 54.12 61.59 54.9 55.4 55.2 59.41 59.62 67.05 60.7 60.8 61
03/05/2018 07:55:24 53.99 54.11 61.31 54.9 55.4 55.2 59.43 59.65 66.82 60.7 60.8 61
03/05/2018 07:55:25 54.45 54.35 58.46 54.9 55.4 55.2 59.91 59.89 65.29 60.7 60.8 61
03/05/2018 07:55:26 53.99 54.34 56.52 54.9 55.4 55.2 59.37 59.77 65.29 60.7 60.8 61
03/05/2018 07:55:27 54.14 54.3 55.41 54.9 55.4 55.2 59.52 59.86 63.95 60.7 60.8 61
03/05/2018 07:55:28 53.96 54.11 55.1 54.8 55.4 55.2 59.77 59.84 63.21 60.6 60.8 61
03/05/2018 07:55:29 54.84 54.69 55.1 54.8 55.4 55.2 61.58 61.36 62.83 60.6 60.8 61
03/05/2018 07:55:30 53.91 54.63 54.94 54.8 55.4 55.2 58.95 61.22 62.41 60.6 60.8 61
03/05/2018 07:55:31 54.4 54.41 54.93 54.8 55.4 55.2 60.78 60.61 61.66 60.6 60.8 61
03/05/2018 07:55:32 54.46 54.54 54.93 54.8 55.4 55.2 60.24 60.9 61.58 60.6 60.8 61
03/05/2018 07:55:33 54.51 54.5 54.93 54.8 55.4 55.2 59.97 60.43 61.58 60.6 60.8 61
03/05/2018 07:55:34 53.72 54.49 54.93 54.8 55.4 55.2 59.93 60.19 61.58 60.6 60.8 61
03/05/2018 07:55:35 54.65 54.46 54.93 54.8 55.4 55.2 61.63 61.16 61.58 60.6 60.8 61
03/05/2018 07:55:36 54.35 54.54 54.93 54.8 55.4 55.2 59.88 61.13 61.58 60.6 60.8 61
03/05/2018 07:55:37 55.29 55.06 55.06 54.8 55.4 55.2 62.04 61.73 61.73 60.7 60.8 61
03/05/2018 07:55:38 53.99 55.01 55.06 54.8 55.4 55.2 60.29 61.51 61.73 60.7 60.8 61
03/05/2018 07:55:39 54.76 54.67 55.06 54.8 55.4 55.2 61.59 61.4 61.73 60.7 60.8 61
03/05/2018 07:55:40 54.79 54.82 55.06 54.8 55.4 55.2 62.19 62.01 62.01 60.7 60.8 61
03/05/2018 07:55:41 55.23 55.12 55.12 54.8 55.3 55.2 63.22 62.87 62.87 60.7 60.8 61
03/05/2018 07:55:42 54.3 55.1 55.12 54.8 55.3 55.2 59.99 62.82 62.87 60.7 60.8 61
03/05/2018 07:55:43 54.85 55.02 55.12 54.8 55.3 55.2 61.51 62.04 62.87 60.7 60.8 61
03/05/2018 07:55:44 54.04 54.72 55.12 54.8 55.3 55.2 59.77 61.27 62.87 60.7 60.8 61
03/05/2018 07:55:45 54.07 54.26 55.12 54.8 55.3 55.2 58.99 60.33 62.87 60.7 60.8 61
03/05/2018 07:55:46 54.14 54.22 55.12 54.8 55.3 55.2 60.82 60.54 62.87 60.7 60.8 61
03/05/2018 07:55:47 54.24 54.34 55.12 54.8 55.3 55.2 60.6 60.69 62.87 60.7 60.8 61
03/05/2018 07:55:48 54.37 54.42 55.12 54.8 55.3 55.2 60.05 60.68 62.87 60.7 60.7 61
03/05/2018 07:55:49 53.98 54.31 55.12 54.8 55.3 55.2 59.32 60.22 62.87 60.7 60.7 61
03/05/2018 07:55:50 54.59 54.41 55.12 54.8 55.3 55.2 60.97 60.66 62.87 60.7 60.7 61
03/05/2018 07:55:51 55.08 54.95 55.12 54.8 55.3 55.2 62.95 62.47 62.87 60.7 60.7 61
03/05/2018 07:55:52 54.21 54.86 55.12 54.8 55.3 55.2 60.22 62.23 62.87 60.7 60.7 61
03/05/2018 07:55:53 54.2 54.52 55.12 54.8 55.3 55.2 60.39 61.15 62.87 60.6 60.7 61
03/05/2018 07:55:54 54.35 54.4 55.12 54.8 55.3 55.2 60.28 60.62 62.87 60.6 60.7 61
03/05/2018 07:55:55 54.05 54.4 55.12 54.8 55.3 55.2 60.09 60.55 62.87 60.6 60.7 61
03/05/2018 07:55:56 54.61 54.48 55.12 54.8 55.3 55.2 60.97 60.9 62.87 60.6 60.7 61
03/05/2018 07:55:57 54.12 54.42 55.12 54.8 55.3 55.2 60.13 60.69 62.87 60.6 60.7 61
03/05/2018 07:55:58 54.33 54.4 55.12 54.8 55.3 55.2 60.32 60.61 62.87 60.6 60.7 61
03/05/2018 07:55:59 53.98 54.34 55.12 54.8 55.3 55.2 59.29 60.3 62.87 60.6 60.7 61
03/05/2018 07:56:00 54.37 54.41 55.12 54.8 55.3 55.2 61.12 60.78 62.87 60.6 60.7 61
03/05/2018 07:56:01 54.13 54.26 55.12 54.8 55.3 55.2 60.56 60.73 62.87 60.6 60.7 61
03/05/2018 07:56:02 53.85 54.23 55.12 54.8 55.3 55.2 59.13 60.64 62.87 60.6 60.7 61
03/05/2018 07:56:03 54.21 54.22 55.12 54.8 55.3 55.2 60.62 60.46 62.87 60.6 60.7 61
03/05/2018 07:56:04 54.32 54.29 55.12 54.8 55.3 55.2 60.52 60.66 62.87 60.6 60.7 61
03/05/2018 07:56:05 54.36 54.47 55.12 54.8 55.3 55.2 59.8 60.92 62.87 60.6 60.7 61
03/05/2018 07:56:06 54.26 54.34 55.12 54.8 55.3 55.2 59.77 60.03 62.87 60.6 60.7 61
03/05/2018 07:56:07 53.9 54.29 55.12 54.8 55.3 55.2 59.15 59.84 62.87 60.6 60.7 61
03/05/2018 07:56:08 54 54.14 55.12 54.8 55.3 55.2 58.63 59.45 62.87 60.6 60.7 61
03/05/2018 07:56:09 54.18 54.18 55.12 54.8 55.3 55.2 59.98 59.76 62.87 60.6 60.7 61
03/05/2018 07:56:10 54.13 54.17 55.12 54.8 55.3 55.2 59.82 59.88 62.87 60.6 60.7 61
03/05/2018 07:56:11 53.74 54.17 55.1 54.8 55.3 55.2 59.53 59.83 62.82 60.6 60.7 61
03/05/2018 07:56:12 53.8 53.95 55.02 54.8 55.3 55.2 59.33 59.69 62.47 60.6 60.7 61
03/05/2018 07:56:13 54.25 54.12 54.95 54.8 55.3 55.2 59.97 59.85 62.47 60.6 60.7 61
03/05/2018 07:56:14 54.28 54.42 54.95 54.8 55.3 55.2 60.09 60.43 62.47 60.6 60.7 61
03/05/2018 07:56:15 54.02 54.19 54.95 54.8 55.3 55.2 60.03 60.29 62.47 60.6 60.7 61
03/05/2018 07:56:16 54.19 54.19 54.95 54.8 55.3 55.2 60.05 60.13 62.47 60.6 60.7 61
03/05/2018 07:56:17 54.07 54.21 54.95 54.8 55.3 55.2 59.79 60.08 62.47 60.6 60.7 61
03/05/2018 07:56:18 54.15 54.22 54.95 54.8 55.3 55.2 59.96 60.15 62.47 60.6 60.7 61
03/05/2018 07:56:19 54.54 54.53 54.95 54.8 55.3 55.2 60.64 60.78 62.47 60.6 60.7 61
03/05/2018 07:56:20 54.04 54.43 54.95 54.8 55.3 55.2 58.73 60.51 62.47 60.6 60.7 61
03/05/2018 07:56:21 53.78 54.16 54.86 54.8 55.3 55.2 59.53 59.63 62.23 60.6 60.7 61
03/05/2018 07:56:22 54.79 54.46 54.53 54.8 55.3 55.2 61.13 60.64 61.15 60.6 60.7 61
03/05/2018 07:56:23 54.06 54.44 54.53 54.8 55.3 55.2 59.5 60.53 60.92 60.6 60.7 61
03/05/2018 07:56:24 54.45 54.42 54.53 54.8 55.3 55.2 60.83 60.79 60.92 60.6 60.7 61
03/05/2018 07:56:25 53.89 54.37 54.53 54.8 55.3 55.2 59.09 60.67 60.92 60.6 60.7 61
03/05/2018 07:56:26 54.51 54.47 54.53 54.8 55.3 55.2 60.96 60.77 60.92 60.6 60.7 61
03/05/2018 07:56:27 53.83 54.35 54.53 54.8 55.3 55.2 59.2 60.52 60.92 60.6 60.7 61
03/05/2018 07:56:28 54.66 54.47 54.53 54.8 55.3 55.2 60.64 60.57 60.92 60.6 60.7 61
03/05/2018 07:56:29 54.32 54.51 54.53 54.8 55.3 55.2 60.27 60.51 60.92 60.6 60.7 61
03/05/2018 07:56:30 54.26 54.38 54.53 54.8 55.3 55.2 60.73 60.85 60.92 60.6 60.7 61
03/05/2018 07:56:31 54.26 54.44 54.53 54.8 55.3 55.2 59.66 60.95 60.95 60.6 60.7 61
03/05/2018 07:56:32 53.93 54.41 54.53 54.8 55.3 55.2 59.64 60.45 60.95 60.6 60.7 61
03/05/2018 07:56:33 54.27 54.23 54.53 54.8 55.3 55.2 59.56 59.88 60.95 60.6 60.7 61
03/05/2018 07:56:34 53.95 54.18 54.53 54.8 55.3 55.2 59.22 59.67 60.95 60.6 60.7 61
03/05/2018 07:56:35 54.1 54.11 54.53 54.8 55.3 55.2 60.01 59.89 60.95 60.6 60.7 61
03/05/2018 07:56:36 53.94 54.11 54.53 54.8 55.3 55.2 59.55 59.89 60.95 60.7 60.7 61
03/05/2018 07:56:37 53.9 54.12 54.53 54.8 55.3 55.2 59.77 59.85 60.95 60.7 60.7 61
03/05/2018 07:56:38 54.01 54.03 54.53 54.8 55.3 55.2 60.53 60.38 60.95 60.7 60.7 61
03/05/2018 07:56:39 54.08 54.07 54.53 54.8 55.3 55.2 60.62 60.6 60.95 60.7 60.7 61
03/05/2018 07:56:40 53.97 54.12 54.53 54.8 55.3 55.2 60.77 60.84 60.95 60.7 60.7 61
03/05/2018 07:56:41 54.16 54.16 54.53 54.8 55.3 55.2 62.07 61.65 61.65 60.7 60.7 61
03/05/2018 07:56:42 53.95 54.17 54.53 54.8 55.3 55.2 61.13 61.78 61.78 60.7 60.7 61
03/05/2018 07:56:43 54.09 54.16 54.53 54.8 55.3 55.2 61.33 61.46 61.78 60.7 60.7 61
03/05/2018 07:56:44 54 54.15 54.53 54.8 55.3 55.2 61.36 61.42 61.78 60.7 60.7 61
03/05/2018 07:56:45 54.17 54.14 54.53 54.8 55.3 55.2 62.24 62.08 62.08 60.7 60.7 61
03/05/2018 07:56:46 53.71 54.08 54.53 54.8 55.3 55.2 61.09 62.01 62.08 60.7 60.7 61
03/05/2018 07:56:47 54.95 54.69 54.69 54.8 55.3 55.2 65.54 64.82 64.82 60.7 60.7 61
03/05/2018 07:56:48 54.59 54.79 54.79 54.8 55.3 55.2 61.73 64.63 64.82 60.7 60.7 61
03/05/2018 07:56:49 54.2 54.63 54.79 54.8 55.3 55.2 60.52 63.05 64.82 60.7 60.7 61
03/05/2018 07:56:50 53.97 54.38 54.79 54.8 55.3 55.2 59.15 61.6 64.82 60.7 60.7 61
03/05/2018 07:56:51 54.71 54.56 54.79 54.8 55.3 55.2 61.69 61.42 64.82 60.7 60.7 61
03/05/2018 07:56:52 54.8 54.8 54.8 54.8 55.3 55.2 60.24 61.02 64.82 60.7 60.7 61
03/05/2018 07:56:53 55.1 55.1 55.1 54.8 55.3 55.2 61.01 60.88 64.82 60.8 60.7 61
03/05/2018 07:56:54 57.74 57.38 57.38 54.8 55.3 55.2 62.94 62.58 64.82 60.8 60.7 61
03/05/2018 07:56:55 54.88 56.44 57.38 54.8 55.3 55.2 60.26 61.9 64.82 60.8 60.7 61
03/05/2018 07:56:56 54.98 55.56 57.38 54.9 55.3 55.2 62.03 61.89 64.82 60.8 60.7 61
03/05/2018 07:56:57 55.09 55.48 57.38 54.9 55.3 55.2 61.81 62.52 64.82 60.8 60.7 61
03/05/2018 07:56:58 54.54 55.1 57.38 54.9 55.3 55.2 61.19 61.98 64.82 60.8 60.7 61
03/05/2018 07:56:59 54.18 54.74 57.38 54.9 55.3 55.2 59.32 61.29 64.82 60.8 60.7 61
03/05/2018 07:57:00 54.37 54.44 57.38 54.9 55.3 55.2 60.89 60.72 64.82 60.8 60.7 61
03/05/2018 07:57:01 54.38 54.46 57.38 54.9 55.3 55.2 60.01 60.69 64.82 60.8 60.7 61
03/05/2018 07:57:02 54.3 54.46 57.38 54.8 55.3 55.2 60.49 60.66 64.82 60.7 60.7 61
03/05/2018 07:57:03 55.03 54.93 57.38 54.8 55.3 55.2 60.33 60.56 64.82 60.7 60.7 61
03/05/2018 07:57:04 57.16 56.99 57.38 54.8 55.3 55.2 64.68 64.21 64.82 60.7 60.7 61
03/05/2018 07:57:05 53.88 55.98 57.38 54.8 55.3 55.2 59.11 62.86 64.82 60.7 60.7 61
03/05/2018 07:57:06 53.91 54.78 57.38 54.8 55.3 55.2 59.32 60.88 64.82 60.7 60.7 61
03/05/2018 07:57:07 53.95 54.25 57.38 54.8 55.3 55.2 59.16 59.96 64.82 60.7 60.7 61
03/05/2018 07:57:08 54.16 54.22 57.38 54.7 55.3 55.2 59.81 59.87 64.82 60.7 60.7 61
03/05/2018 07:57:09 54.28 54.31 57.38 54.6 55.3 55.2 60.36 60.34 64.82 60.7 60.7 61
03/05/2018 07:57:10 54.98 54.81 57.38 54.6 55.3 55.2 60.99 60.98 64.82 60.6 60.7 61
03/05/2018 07:57:11 54.54 55.09 57.38 54.6 55.3 55.2 60.39 61.72 64.82 60.6 60.7 61
03/05/2018 07:57:12 54.09 54.54 57.38 54.6 55.3 55.2 59.83 60.32 64.82 60.6 60.7 60.9
03/05/2018 07:57:13 54.17 54.33 57.38 54.6 55.3 55.2 59.03 60.07 64.82 60.6 60.7 60.9
03/05/2018 07:57:14 56.25 56.23 57.38 54.6 55.3 55.2 59.87 60.1 64.82 60.6 60.7 60.9
03/05/2018 07:57:15 54.06 55.96 57.38 54.6 55.3 55.2 59.88 60.07 64.82 60.6 60.7 60.9
03/05/2018 07:57:16 53.9 54.9 57.38 54.6 55.3 55.2 59.29 60.1 64.82 60.6 60.7 60.9
03/05/2018 07:57:17 53.75 54.29 57.38 54.6 55.3 55.2 59.62 59.7 64.63 60.6 60.7 60.9
03/05/2018 07:57:18 53.91 53.99 57.38 54.6 55.3 55.2 58.97 59.69 64.21 60.6 60.7 60.9
03/05/2018 07:57:19 53.87 54.02 57.38 54.6 55.3 55.2 59.97 59.82 64.21 60.6 60.7 60.9
03/05/2018 07:57:20 53.91 54.01 57.38 54.6 55.3 55.2 59.53 59.94 64.21 60.6 60.7 60.9
03/05/2018 07:57:21 54.18 54.08 57.38 54.6 55.3 55.1 59.8 59.78 64.21 60.6 60.7 60.9
03/05/2018 07:57:22 53.77 54.06 57.38 54.6 55.3 55.1 59.37 59.83 64.21 60.6 60.7 60.9
03/05/2018 07:57:23 53.98 53.97 57.38 54.6 55.3 55.1 59.9 59.82 64.21 60.6 60.7 60.9
03/05/2018 07:57:24 54.01 54.13 56.99 54.6 55.3 55.1 59.2 59.81 64.21 60.6 60.7 60.9
03/05/2018 07:57:25 54.22 54.18 56.99 54.6 55.3 55.1 58.92 59.55 64.21 60.6 60.7 60.9
03/05/2018 07:57:26 61.08 60.54 60.54 54.7 55.3 55.1 61.94 61.7 64.21 60.6 60.7 60.9
03/05/2018 07:57:27 54.25 60.25 60.54 54.7 55.3 55.1 59.31 61.5 64.21 60.6 60.7 60.9
03/05/2018 07:57:28 56.04 57.71 60.54 54.7 55.3 55.1 60.26 60.72 64.21 60.6 60.7 60.9
03/05/2018 07:57:29 53.73 56.58 60.54 54.7 55.3 55.1 59.05 60.17 64.21 60.6 60.7 60.9
03/05/2018 07:57:30 54.13 54.99 60.54 54.7 55.3 55.1 59.12 59.44 64.21 60.6 60.7 60.9
03/05/2018 07:57:31 53.85 54.52 60.54 54.7 55.3 55.1 59.17 59.33 64.21 60.6 60.7 60.9
03/05/2018 07:57:32 54.02 54.16 60.54 54.7 55.3 55.1 59.26 59.37 64.21 60.6 60.7 60.9
03/05/2018 07:57:33 53.71 54.07 60.54 54.7 55.3 55.1 59.02 59.35 64.21 60.6 60.7 60.9
03/05/2018 07:57:34 53.91 53.91 60.54 54.7 55.3 55.1 58.66 59.12 62.86 60.6 60.7 60.9
03/05/2018 07:57:35 54.06 54.1 60.54 54.7 55.3 55.1 59.42 59.28 61.72 60.6 60.7 60.9
03/05/2018 07:57:36 54.04 54.1 60.54 54.7 55.3 55.1 59.07 59.44 61.72 60.6 60.7 60.9
03/05/2018 07:57:37 53.95 54.13 60.54 54.7 55.3 55.1 58.58 59.14 61.72 60.6 60.7 60.9
03/05/2018 07:57:38 53.87 54.03 60.54 54.7 55.3 55.1 59.02 58.98 61.72 60.6 60.7 60.9
03/05/2018 07:57:39 54.06 54.07 60.54 54.7 55.3 55.1 59.79 59.54 61.72 60.6 60.7 60.9
03/05/2018 07:57:40 54.12 54.16 60.54 54.7 55.3 55.1 60.15 60 61.72 60.6 60.7 60.9
03/05/2018 07:57:41 62.04 61.75 61.75 54.7 55.3 55.1 63.41 63.25 63.25 60.6 60.7 60.9
03/05/2018 07:57:42 54.15 61.74 61.75 54.7 55.3 55.1 59.9 63.26 63.26 60.6 60.7 60.9
03/05/2018 07:57:43 54.24 58.59 61.75 54.7 55.3 55.1 60.24 61.47 63.26 60.6 60.7 60.9
03/05/2018 07:57:44 53.95 56.44 61.75 54.7 55.3 55.1 59.76 60.65 63.26 60.6 60.7 60.9
03/05/2018 07:57:45 54.11 55.04 61.75 54.7 55.3 55.1 59.45 60.06 63.26 60.6 60.7 60.9
03/05/2018 07:57:46 54.36 54.53 61.75 54.7 55.3 55.1 60.9 60.85 63.26 60.6 60.7 60.9
03/05/2018 07:57:47 53.89 54.53 61.75 54.7 55.3 55.1 59.73 60.79 63.26 60.6 60.7 60.9
03/05/2018 07:57:48 53.81 54.11 61.75 54.7 55.3 55.1 58.92 60.15 63.26 60.6 60.7 60.9
03/05/2018 07:57:49 54.18 54.17 61.75 54.7 55.3 55.1 60.58 60.22 63.26 60.6 60.7 60.9
03/05/2018 07:57:50 54.04 54.12 61.75 54.7 55.3 55.1 60 60.22 63.26 60.6 60.7 60.9
03/05/2018 07:57:51 53.95 54.09 61.75 54.7 55.3 55.1 59.77 60.18 63.26 60.6 60.7 60.9
03/05/2018 07:57:52 53.79 54.03 61.75 54.7 55.3 55.1 59.74 59.99 63.26 60.6 60.7 60.9
03/05/2018 07:57:53 54.47 54.41 61.75 54.7 55.3 55.1 60 60.08 63.26 60.6 60.7 60.9
03/05/2018 07:57:54 54.01 54.28 61.75 54.7 55.3 55.1 59.12 59.97 63.26 60.6 60.7 60.9
03/05/2018 07:57:55 53.94 54.14 61.75 54.7 55.3 55.1 59.5 59.6 63.26 60.6 60.7 60.9
03/05/2018 07:57:56 54.28 54.2 61.75 54.7 55.3 55.1 59.81 59.92 63.26 60.6 60.7 60.9
03/05/2018 07:57:57 54.52 54.54 61.75 54.7 55.3 55.1 60.28 60.43 63.26 60.6 60.7 60.9
03/05/2018 07:57:58 54.93 54.85 61.75 54.7 55.3 55.1 61.55 61.27 63.26 60.6 60.7 60.9
03/05/2018 07:57:59 62.66 62.41 62.41 54.8 55.3 55.1 63.56 63.71 63.71 60.6 60.7 60.9
03/05/2018 07:58:00 54.1 59.61 62.41 54.8 55.3 55.1 59.99 62.1 63.71 60.6 60.7 60.9
03/05/2018 07:58:01 53.99 57.02 62.41 54.8 55.3 55.1 59.17 60.85 63.71 60.6 60.7 60.9
03/05/2018 07:58:02 60.07 59.94 62.41 54.8 55.3 55.1 62.19 62.16 63.71 60.6 60.7 60.9
03/05/2018 07:58:03 54.18 59.17 62.41 54.8 55.3 55.1 59.39 61.59 63.71 60.6 60.7 60.9
03/05/2018 07:58:04 53.87 56.8 62.41 54.8 55.3 55.1 59.99 60.56 63.71 60.6 60.7 60.9
03/05/2018 07:58:05 53.69 55.21 62.41 54.8 55.3 55.1 59.54 60.22 63.71 60.6 60.7 60.9
03/05/2018 07:58:06 53.91 54.28 62.41 54.8 55.3 55.1 59.15 59.86 63.71 60.6 60.7 60.9
03/05/2018 07:58:07 53.91 54.07 62.41 54.8 55.3 55.1 59.56 59.6 63.71 60.6 60.7 60.9
03/05/2018 07:58:08 54.04 54.1 62.41 54.8 55.3 55.1 59.79 59.81 63.71 60.6 60.7 60.9
03/05/2018 07:58:09 55.23 55.09 62.41 54.8 55.3 55.1 61.25 60.99 63.71 60.6 60.7 60.9
03/05/2018 07:58:10 54.41 55.05 62.41 54.8 55.3 55.1 61.26 61.3 63.71 60.6 60.7 60.9
03/05/2018 07:58:11 54.14 54.66 62.41 54.8 55.3 55.1 60.43 61.12 63.71 60.6 60.7 60.9
03/05/2018 07:58:12 54.12 54.45 62.41 54.8 55.3 55.1 59.88 60.64 63.71 60.6 60.7 60.9
03/05/2018 07:58:13 54.17 54.25 62.41 54.8 55.3 55.1 60.3 60.34 63.71 60.6 60.7 60.9
03/05/2018 07:58:14 53.85 54.19 62.41 54.8 55.3 55.1 59.91 60.34 63.71 60.6 60.7 60.9
03/05/2018 07:58:15 54.08 54.14 62.41 54.8 55.3 55.1 60.7 60.68 63.71 60.6 60.7 60.9
03/05/2018 07:58:16 54.12 54.14 62.41 54.8 55.3 55.1 60.92 61 63.71 60.6 60.7 60.9
03/05/2018 07:58:17 54.4 54.45 62.41 54.8 55.3 55.1 62.99 62.55 63.71 60.6 60.7 60.9
03/05/2018 07:58:18 54.07 54.44 62.41 54.8 55.3 55.1 61.26 62.42 63.71 60.6 60.7 60.9
03/05/2018 07:58:19 54.06 54.22 62.41 54.8 55.3 55.1 62.49 62.46 63.71 60.7 60.7 60.9
03/05/2018 07:58:20 54.47 54.44 62.41 54.8 55.3 55.1 61.45 62.13 63.71 60.7 60.7 60.9
03/05/2018 07:58:21 57.27 57.02 62.41 54.8 55.3 55.1 61.5 61.97 63.71 60.7 60.7 60.9
03/05/2018 07:58:22 55.33 56.1 62.41 54.8 55.3 55.1 60.25 61.46 63.71 60.7 60.7 60.9
03/05/2018 07:58:23 54.27 55.74 62.41 54.8 55.3 55.1 61.23 61.17 63.71 60.7 60.7 60.9
03/05/2018 07:58:24 55.92 55.97 62.41 54.8 55.3 55.1 62.52 62.32 63.71 60.7 60.7 60.9
03/05/2018 07:58:25 57.58 58.03 62.41 54.9 55.3 55.1 64.74 64.51 64.51 60.7 60.7 60.9
03/05/2018 07:58:26 63.96 63.42 63.42 55 55.4 55.1 64.68 65.03 65.03 60.7 60.8 60.9
03/05/2018 07:58:27 54.34 62.58 63.42 55 55.4 55.1 61.1 64.4 65.03 60.7 60.8 60.9
03/05/2018 07:58:28 54.53 59.33 63.42 54.9 55.4 55.1 61.06 62.79 65.03 60.7 60.8 60.9
03/05/2018 07:58:29 54.07 56.95 63.42 54.9 55.4 55.1 60.3 61.74 65.03 60.7 60.8 60.9
03/05/2018 07:58:30 54.35 55.34 63.42 54.9 55.4 55.1 60.39 60.81 65.03 60.7 60.8 60.9
03/05/2018 07:58:31 54.09 54.78 63.42 54.9 55.4 55.1 60.66 60.75 65.03 60.7 60.8 60.9
03/05/2018 07:58:32 54.21 54.52 63.42 54.9 55.3 55.1 60.23 60.72 65.03 60.7 60.8 60.9
03/05/2018 07:58:33 54.21 54.31 63.42 54.9 55.3 55.1 60.66 60.71 65.03 60.7 60.8 60.9
03/05/2018 07:58:34 54.28 54.34 63.42 54.9 55.3 55.1 60.43 60.65 65.03 60.7 60.8 60.9
03/05/2018 07:58:35 54.63 54.64 63.42 54.9 55.3 55.1 61.46 61.18 65.03 60.7 60.7 60.9
03/05/2018 07:58:36 54.75 54.8 63.42 54.9 55.3 55.1 61.91 61.86 65.03 60.7 60.7 60.9
03/05/2018 07:58:37 54.54 54.87 63.42 54.9 55.3 55.1 62.53 62.6 65.03 60.7 60.7 60.9
03/05/2018 07:58:38 54.53 54.67 63.42 54.9 55.3 55.1 61.61 62.16 65.03 60.7 60.7 60.9
03/05/2018 07:58:39 54.05 54.54 63.42 54.9 55.3 55.1 60.02 61.75 65.03 60.7 60.7 60.9
03/05/2018 07:58:40 54.15 54.3 63.42 54.9 55.3 55.1 60.31 60.74 65.03 60.7 60.8 60.9
03/05/2018 07:58:41 53.71 54.12 63.42 54.9 55.3 55.1 60.07 60.44 65.03 60.7 60.8 60.9
03/05/2018 07:58:42 54.53 54.38 63.42 54.9 55.3 55.1 62.47 61.87 65.03 60.8 60.8 60.9
03/05/2018 07:58:43 54.54 54.56 63.42 54.9 55.3 55.1 61.78 61.94 65.03 60.8 60.8 60.9
03/05/2018 07:58:44 54.34 54.56 63.42 54.9 55.3 55.1 60.56 61.85 65.03 60.8 60.8 60.9
03/05/2018 07:58:45 54.03 54.5 63.42 54.9 55.3 55.1 60.43 61.21 65.03 60.8 60.8 60.9
03/05/2018 07:58:46 54 54.12 63.42 54.9 55.3 55.1 60.85 61 65.03 60.8 60.8 60.9
03/05/2018 07:58:47 53.81 54.18 63.42 54.9 55.3 55.1 59.92 60.87 65.03 60.8 60.8 60.9
03/05/2018 07:58:48 54.38 54.23 63.42 54.9 55.3 55.1 61.35 61.13 65.03 60.8 60.8 60.9
03/05/2018 07:58:49 54.31 54.33 63.42 54.9 55.3 55.1 61.88 61.75 65.03 60.8 60.8 60.9
03/05/2018 07:58:50 54.54 54.5 63.42 54.9 55.3 55.1 61.64 61.93 65.03 60.8 60.8 60.9
03/05/2018 07:58:51 54.22 54.43 63.42 54.9 55.3 55.1 61.33 61.63 65.03 60.8 60.8 60.9
03/05/2018 07:58:52 53.85 54.34 63.42 54.9 55.3 55.1 60.39 61.63 65.03 60.8 60.8 60.9
03/05/2018 07:58:53 54.26 54.33 63.42 54.9 55.3 55.1 60.51 60.82 65.03 60.8 60.8 60.9
03/05/2018 07:58:54 53.82 54.2 63.42 54.9 55.3 55.1 59.83 60.65 65.03 60.8 60.8 60.9
03/05/2018 07:58:55 54.2 54.15 63.42 54.9 55.3 55.1 61.03 60.75 65.03 60.8 60.8 60.9
03/05/2018 07:58:56 54.43 54.42 62.58 54.9 55.3 55.1 61.47 61.36 64.4 60.8 60.8 60.9
03/05/2018 07:58:57 54.13 54.39 59.33 54.9 55.3 55.1 60.97 61.44 62.79 60.8 60.8 60.9
03/05/2018 07:58:58 54.1 54.23 56.95 54.9 55.3 55.1 60.76 61.15 62.6 60.8 60.8 60.9
03/05/2018 07:58:59 54.46 54.42 55.34 54.9 55.3 55.1 61.33 61.39 62.6 60.8 60.8 60.9
03/05/2018 07:59:00 54.06 54.42 54.87 54.9 55.3 55.1 60.81 61.21 62.6 60.8 60.8 60.9
03/05/2018 07:59:01 54.37 54.36 54.87 54.9 55.3 55.1 60.87 61.24 62.6 60.7 60.8 60.9
03/05/2018 07:59:02 54.41 54.42 54.87 54.9 55.3 55.1 61.12 61.18 62.6 60.7 60.8 60.9
03/05/2018 07:59:03 54.82 54.68 54.87 54.9 55.3 55.1 62.48 61.98 62.6 60.7 60.8 60.9
03/05/2018 07:59:04 54.23 54.67 54.87 54.9 55.3 55.1 61.09 61.95 62.6 60.8 60.8 60.9
03/05/2018 07:59:05 53.91 54.45 54.87 54.9 55.3 55.1 60.66 61.47 62.6 60.7 60.8 60.9
03/05/2018 07:59:06 54.37 54.33 54.87 54.9 55.3 55.1 61.08 61.14 62.6 60.7 60.8 60.9
03/05/2018 07:59:07 54.32 54.45 54.68 54.9 55.3 55.1 61.37 61.46 62.16 60.7 60.8 60.9
03/05/2018 07:59:08 54.57 54.51 54.68 54.9 55.3 55.1 61.5 61.51 61.98 60.8 60.8 60.9
03/05/2018 07:59:09 54.1 54.49 54.68 54.8 55.3 55.1 60.88 61.4 61.98 60.8 60.8 60.9
03/05/2018 07:59:10 54.72 54.54 54.68 54.8 55.3 55.1 61.54 61.39 61.98 60.8 60.8 60.9
03/05/2018 07:59:11 54.23 54.58 54.68 54.8 55.3 55.1 60.88 61.38 61.98 60.8 60.8 60.9
03/05/2018 07:59:12 54.14 54.29 54.68 54.8 55.3 55.1 60.71 61.02 61.98 60.8 60.8 60.9
03/05/2018 07:59:13 53.9 54.3 54.68 54.8 55.3 55.1 60.5 61.02 61.98 60.8 60.8 60.9
03/05/2018 07:59:14 54.14 54.13 54.68 54.8 55.3 55.1 60.68 60.78 61.98 60.8 60.8 60.9
03/05/2018 07:59:15 54.22 54.22 54.68 54.8 55.3 55.1 61.35 61.18 61.98 60.8 60.8 60.9
03/05/2018 07:59:16 54.42 54.39 54.68 54.8 55.3 55.1 61.39 61.46 61.98 60.8 60.8 60.9
03/05/2018 07:59:17 53.94 54.4 54.68 54.8 55.3 55.1 60.57 61.34 61.98 60.8 60.8 60.9
03/05/2018 07:59:18 54.15 54.16 54.68 54.8 55.3 55.1 60.91 61.07 61.98 60.8 60.8 60.9
03/05/2018 07:59:19 54.33 54.28 54.68 54.8 55.3 55.1 60.31 60.84 61.98 60.8 60.8 60.9
03/05/2018 07:59:20 53.9 54.28 54.68 54.8 55.3 55.1 60.74 60.75 61.98 60.8 60.8 60.9
03/05/2018 07:59:21 54.06 54.11 54.68 54.8 55.3 55.1 61.48 61.31 61.98 60.8 60.8 60.9
03/05/2018 07:59:22 54.12 54.17 54.68 54.8 55.3 55.1 60.97 61.42 61.98 60.8 60.8 60.9
03/05/2018 07:59:23 54.29 54.24 54.68 54.8 55.3 55.1 61.23 61.33 61.98 60.8 60.8 60.9
03/05/2018 07:59:24 54.35 54.32 54.68 54.8 55.3 55.1 61.31 61.41 61.98 60.8 60.8 60.9
03/05/2018 07:59:25 54.15 54.36 54.68 54.8 55.3 55.1 60.98 61.23 61.98 60.8 60.8 60.9
03/05/2018 07:59:26 53.82 54.17 54.68 54.8 55.3 55.1 60.7 61.05 61.98 60.8 60.8 60.9
03/05/2018 07:59:27 54.06 54.05 54.68 54.8 55.3 55.1 60.5 60.95 61.98 60.8 60.8 60.9
03/05/2018 07:59:28 54.03 54.15 54.68 54.8 55.3 55.1 60.47 60.72 61.98 60.8 60.8 60.9
03/05/2018 07:59:29 54.04 54.07 54.68 54.8 55.3 55.1 60.46 60.58 61.98 60.7 60.8 60.9
03/05/2018 07:59:30 54 54.07 54.68 54.8 55.3 55.1 60.81 60.75 61.98 60.8 60.8 60.9
03/05/2018 07:59:31 54.09 54.15 54.68 54.8 55.3 55.1 60.82 60.96 61.98 60.7 60.8 60.9
03/05/2018 07:59:32 53.88 54.08 54.68 54.8 55.3 55.1 60.64 60.79 61.98 60.7 60.8 60.9
03/05/2018 07:59:33 54.04 54.04 54.67 54.8 55.3 55.1 60.61 60.74 61.95 60.7 60.8 60.9
03/05/2018 07:59:34 54.01 54.13 54.58 54.8 55.3 55.1 60.91 60.86 61.51 60.8 60.8 60.9
03/05/2018 07:59:35 53.93 54.06 54.58 54.8 55.3 55.1 61.05 61.04 61.51 60.8 60.8 60.9
03/05/2018 07:59:36 54.08 54.09 54.58 54.8 55.3 55.1 60.95 61.15 61.51 60.8 60.8 60.9
03/05/2018 07:59:37 53.88 54.12 54.58 54.8 55.3 55.1 60.74 60.96 61.51 60.8 60.8 60.9
03/05/2018 07:59:38 53.87 53.97 54.58 54.8 55.3 55.1 60.56 60.87 61.46 60.8 60.8 60.9
03/05/2018 07:59:39 54.1 54.1 54.58 54.8 55.3 55.1 60.77 60.94 61.46 60.8 60.8 60.9
03/05/2018 07:59:40 53.88 54.03 54.58 54.8 55.3 55.1 60.47 60.75 61.46 60.8 60.8 60.9
03/05/2018 07:59:41 54.04 54.04 54.4 54.8 55.3 55.1 60.78 60.78 61.46 60.8 60.8 60.9
03/05/2018 07:59:42 54.61 54.46 54.46 54.8 55.3 55.1 61.43 61.39 61.46 60.8 60.8 60.9
03/05/2018 07:59:43 53.83 54.5 54.5 54.8 55.3 55.1 61.27 61.47 61.47 60.8 60.8 60.9
03/05/2018 07:59:44 54.21 54.2 54.5 54.8 55.3 55.1 61.02 61.45 61.47 60.8 60.8 60.9
03/05/2018 07:59:45 53.91 54.17 54.5 54.8 55.3 55.1 62.69 62.45 62.45 60.8 60.8 60.9
03/05/2018 07:59:46 54.3 54.28 54.5 54.8 55.3 55.1 65.11 64.57 64.57 60.8 60.8 60.9
03/05/2018 07:59:47 53.87 54.17 54.5 54.7 55.3 55.1 59.88 64.18 64.57 60.8 60.8 60.9
03/05/2018 07:59:48 54.12 54.15 54.5 54.7 55.3 55.1 61.24 62.14 64.57 60.8 60.8 60.9
03/05/2018 07:59:49 54.34 54.32 54.5 54.7 55.3 55.1 61.41 61.63 64.57 60.8 60.8 60.9
03/05/2018 07:59:50 54.13 54.24 54.5 54.7 55.3 55.1 60.37 61.47 64.57 60.8 60.8 60.9
03/05/2018 07:59:51 54.19 54.27 54.5 54.7 55.3 55.1 60.82 60.95 64.57 60.8 60.8 60.9
03/05/2018 07:59:52 54.4 54.34 54.5 54.7 55.3 55.1 61.45 61.3 64.57 60.8 60.8 60.9
03/05/2018 07:59:53 54 54.34 54.5 54.7 55.3 55.1 60.8 61.27 64.57 60.8 60.8 60.9
03/05/2018 07:59:54 54.2 54.27 54.5 54.7 55.3 55.1 61.07 61.19 64.57 60.8 60.8 60.9
03/05/2018 07:59:55 54.09 54.18 54.5 54.7 55.3 55.1 61.05 61.11 64.57 60.8 60.8 60.9
03/05/2018 07:59:56 54.69 54.54 54.54 54.7 55.3 55.1 62.65 62.19 64.57 60.8 60.9 60.9
03/05/2018 07:59:57 54.27 54.46 54.54 54.7 55.3 55.1 61.89 62.11 64.57 60.7 60.9 60.9
03/05/2018 07:59:58 53.93 54.36 54.54 54.7 55.3 55.1 61.05 62.15 64.57 60.7 60.9 60.9
03/05/2018 07:59:59 54.77 54.53 54.54 54.7 55.3 55.1 61.67 61.82 64.57 60.7 60.9 60.9
03/05/2018 08:00:00 54.21 54.5 54.54 54.7 55.3 55.1 61.17 61.72 64.57 60.7 60.9 60.9
03/05/2018 08:00:01 53.99 54.34 54.54 54.7 55.3 55.1 61.13 61.48 64.57 60.7 60.9 60.9
03/05/2018 08:00:02 54.12 54.18 54.54 54.7 55.3 55.1 62.47 62.28 64.57 60.7 60.9 60.9
03/05/2018 08:00:03 54.14 54.2 54.54 54.7 55.3 55.1 61.23 62.28 64.57 60.7 60.9 60.9
03/05/2018 08:00:04 53.98 54.22 54.54 54.7 55.3 55.1 60.72 61.75 64.57 60.7 60.9 60.9
03/05/2018 08:00:05 54.17 54.16 54.54 54.7 55.3 55.1 61.31 61.33 64.57 60.7 60.9 60.9
03/05/2018 08:00:06 54.01 54.18 54.54 54.7 55.3 55.1 61.15 61.35 64.57 60.7 60.9 60.9
03/05/2018 08:00:07 54.2 54.23 54.54 54.7 55.3 55.1 61.56 61.62 64.57 60.7 60.9 60.9
03/05/2018 08:00:08 54.46 54.4 54.54 54.7 55.3 55.1 61.67 61.67 64.57 60.7 60.9 60.9
03/05/2018 08:00:09 54.25 54.53 54.54 54.7 55.3 55.1 61.7 61.95 64.57 60.8 60.9 60.9
03/05/2018 08:00:10 54.28 54.43 54.54 54.7 55.3 55.1 61.31 61.59 64.57 60.8 60.9 60.9
03/05/2018 08:00:11 55.8 55.56 55.56 54.7 55.3 55.1 61.37 61.67 64.57 60.8 60.9 60.9
03/05/2018 08:00:12 54.57 55.14 55.56 54.7 55.3 55.1 61.45 61.48 64.57 60.8 60.9 60.9
03/05/2018 08:00:13 54.06 54.8 55.56 54.7 55.3 55.1 61.17 61.47 64.57 60.8 60.9 60.9
03/05/2018 08:00:14 54.51 54.51 55.56 54.7 55.3 55.1 61.97 61.83 64.57 60.8 60.9 60.9
03/05/2018 08:00:15 54.51 54.54 55.56 54.7 55.3 55.1 61.45 61.84 64.57 60.8 60.9 60.9
03/05/2018 08:00:16 54.25 54.52 55.56 54.7 55.3 55.1 61.15 61.65 64.18 60.8 60.9 60.9
03/05/2018 08:00:17 54.32 54.49 55.56 54.7 55.3 55.1 60.82 61.39 62.28 60.8 60.9 60.9
03/05/2018 08:00:18 53.97 54.3 55.56 54.7 55.3 55.1 61.1 61.19 62.28 60.8 60.9 60.9
03/05/2018 08:00:19 54.3 54.31 55.56 54.7 55.3 55.1 61.41 61.46 62.28 60.8 60.9 60.9
03/05/2018 08:00:20 54.17 54.34 55.56 54.7 55.3 55.1 61.73 61.89 62.28 60.8 60.9 60.9
03/05/2018 08:00:21 54.28 54.29 55.56 54.7 55.3 55.1 61.57 61.71 62.28 60.8 60.9 60.9
03/05/2018 08:00:22 54.37 54.36 55.56 54.7 55.3 55.1 61.42 61.54 62.28 60.8 60.9 60.9
03/05/2018 08:00:23 54.31 54.36 55.56 54.7 55.3 55.1 62.11 61.97 62.28 60.8 60.9 60.9
03/05/2018 08:00:24 54.36 54.41 55.56 54.7 55.3 55.1 61.37 61.98 62.28 60.8 60.9 60.9
03/05/2018 08:00:25 54.14 54.39 55.56 54.7 55.3 55.1 60.73 61.64 62.28 60.8 60.9 60.9
03/05/2018 08:00:26 54.24 54.34 55.56 54.7 55.3 55.1 60.69 61.14 62.28 60.8 60.9 60.9
03/05/2018 08:00:27 54.21 54.27 55.56 54.7 55.3 55.1 61.58 61.44 62.28 60.8 60.9 60.9
03/05/2018 08:00:28 55.28 55.04 55.56 54.7 55.3 55.1 61.24 61.48 62.28 60.8 60.9 60.9
03/05/2018 08:00:29 61.92 61.91 61.91 54.7 55.3 55.1 63.57 63.88 63.88 60.8 60.9 60.9
03/05/2018 08:00:30 54.03 58.84 61.91 54.7 55.3 55.1 60.59 62.2 63.88 60.8 60.9 60.9
03/05/2018 08:00:31 53.91 56.47 61.91 54.7 55.3 55.1 60.41 61.25 63.88 60.8 60.9 60.9
03/05/2018 08:00:32 53.99 55.04 61.91 54.7 55.3 55.1 60.76 60.85 63.88 60.8 60.9 60.9
03/05/2018 08:00:33 54 54.36 61.91 54.7 55.3 55.1 60.58 60.81 63.88 60.9 60.9 60.9
03/05/2018 08:00:34 53.75 54.19 61.91 54.7 55.3 55.1 60.49 60.7 63.88 60.9 60.9 60.9
03/05/2018 08:00:35 54.01 54.1 61.91 54.7 55.3 55.1 60.95 60.92 63.88 60.8 60.9 60.9
03/05/2018 08:00:36 53.9 54 61.91 54.7 55.3 55.1 60.73 60.81 63.88 60.9 60.9 60.9
03/05/2018 08:00:37 54.13 54.1 61.91 54.7 55.3 55.1 60.58 60.86 63.88 60.8 60.9 60.9
03/05/2018 08:00:38 53.61 54.04 61.91 54.7 55.3 55.1 60.19 60.6 63.88 60.8 60.9 60.9
03/05/2018 08:00:39 53.7 53.83 61.91 54.7 55.3 55.1 60.37 60.41 63.88 60.8 60.9 60.9
03/05/2018 08:00:40 54.26 54.07 61.91 54.7 55.3 55.1 60.78 60.7 63.88 60.8 60.9 60.9
03/05/2018 08:00:41 53.91 54.08 61.91 54.7 55.3 55.1 61.58 61.41 63.88 60.8 60.9 60.9
03/05/2018 08:00:42 53.8 53.98 61.91 54.7 55.3 55.1 60.65 61.27 63.88 60.8 60.9 60.9
03/05/2018 08:00:43 53.85 53.98 61.91 54.7 55.3 55.1 60.78 60.94 63.88 60.8 60.9 60.9
03/05/2018 08:00:44 53.9 53.94 61.91 54.7 55.3 55.1 60.93 60.97 63.88 60.8 60.9 60.9
03/05/2018 08:00:45 53.9 53.94 61.91 54.7 55.3 55.1 60.21 60.91 63.88 60.8 60.9 60.9
03/05/2018 08:00:46 53.96 54.06 61.91 54.7 55.3 55.1 61.04 60.81 63.88 60.8 60.9 60.9
03/05/2018 08:00:47 53.84 53.95 61.91 54.7 55.3 55.1 60.99 60.98 63.88 60.8 60.9 60.9
03/05/2018 08:00:48 53.56 53.88 61.91 54.7 55.3 55.1 61.51 61.46 63.88 60.8 60.9 60.9
03/05/2018 08:00:49 54.18 54.03 61.91 54.7 55.3 55.1 60.53 61.42 63.88 60.8 60.9 60.9
03/05/2018 08:00:50 54.12 54.19 61.91 54.7 55.3 55.1 60.38 60.92 63.88 60.8 60.9 60.9
03/05/2018 08:00:51 54.13 54.13 61.91 54.7 55.3 55.1 60.28 60.59 63.88 60.8 60.9 60.9
03/05/2018 08:00:52 54.02 54.17 61.91 54.7 55.3 55.1 61.02 60.91 63.88 60.8 60.9 60.9
03/05/2018 08:00:53 54.12 54.14 61.91 54.7 55.3 55.1 61.92 61.73 63.88 60.8 60.9 60.9
03/05/2018 08:00:54 53.95 54.11 61.91 54.7 55.3 55.1 61.91 61.86 63.88 60.8 60.9 60.9
03/05/2018 08:00:55 54.2 54.15 61.91 54.7 55.3 55.1 66.27 65.53 65.53 60.9 60.9 60.9
03/05/2018 08:00:56 54.19 54.21 61.91 54.7 55.3 55.1 64.09 64.8 65.53 60.9 60.9 60.9
03/05/2018 08:00:57 54.08 54.27 61.91 54.7 55.3 55.1 62.69 64.26 65.53 60.9 60.9 60.9
03/05/2018 08:00:58 54.32 54.28 61.91 54.7 55.3 55.1 61.48 63.18 65.53 60.9 60.9 60.9
03/05/2018 08:00:59 54.32 54.34 58.84 54.7 55.3 55.1 61.73 62.27 65.53 60.9 60.9 60.9
03/05/2018 08:01:00 54.01 54.36 56.47 54.7 55.2 55.1 60.48 61.91 65.53 60.9 60.9 60.9
03/05/2018 08:01:01 54.23 54.2 55.04 54.7 55.2 55 61.68 61.52 65.53 60.9 60.9 60.9
03/05/2018 08:01:02 53.99 54.22 54.36 54.7 55.2 55 62.88 62.51 65.53 60.9 60.9 60.9
03/05/2018 08:01:03 54.18 54.18 54.36 54.7 55.2 55 66.45 65.18 65.53 61 60.9 60.9
03/05/2018 08:01:04 54.05 54.22 54.36 54.7 55.2 55 63.59 65.02 65.53 61 60.9 60.9
03/05/2018 08:01:05 54.36 54.28 54.36 54.7 55.2 55 63.18 64.24 65.53 61 60.9 60.9
03/05/2018 08:01:06 54.17 54.31 54.36 54.7 55.2 55 61.93 63.7 65.53 61 60.9 60.9
03/05/2018 08:01:07 54.05 54.25 54.36 54.7 55.2 55 62.25 62.61 65.53 61 60.9 60.9
03/05/2018 08:01:08 53.97 54.1 54.36 54.7 55.2 55 61.38 62.33 65.53 61 60.9 60.9
03/05/2018 08:01:09 54.01 54.08 54.36 54.7 55.2 55 60.84 61.75 65.53 61 60.9 60.9
03/05/2018 08:01:10 54.03 54.12 54.36 54.7 55.2 55 61.39 61.48 65.53 61 60.9 60.9
03/05/2018 08:01:11 54.07 54.09 54.36 54.7 55.2 55 62.22 62.08 65.53 61 60.9 60.9
03/05/2018 08:01:12 54.08 54.09 54.36 54.7 55.2 55 60.98 61.92 65.53 61 60.9 60.9
03/05/2018 08:01:13 54.15 54.29 54.36 54.7 55.2 55 61.44 61.69 65.53 61 60.9 60.9
03/05/2018 08:01:14 54.85 54.67 54.67 54.7 55.2 55 62.24 62.34 65.53 61.1 60.9 60.9
03/05/2018 08:01:15 54.27 54.61 54.67 54.7 55.2 55 61.81 62.08 65.53 61.1 60.9 60.9
03/05/2018 08:01:16 54.65 54.65 54.67 54.7 55.2 55 61.8 62.22 65.53 61.1 60.9 60.9
03/05/2018 08:01:17 54.67 54.8 54.8 54.7 55.2 55 63 63 65.53 61.1 60.9 60.9
03/05/2018 08:01:18 54.75 54.84 54.84 54.7 55.2 55 62.13 63.07 65.53 61.1 60.9 60.9
03/05/2018 08:01:19 54.76 54.93 54.93 54.7 55.2 55 62.41 62.72 65.53 61.1 60.9 60.9
03/05/2018 08:01:20 53.71 54.74 54.93 54.7 55.2 55 60.25 62.44 65.53 61.1 60.9 60.9
03/05/2018 08:01:21 54.69 54.6 54.93 54.7 55.2 55 61.79 61.64 65.53 61.1 60.9 60.9
03/05/2018 08:01:22 53.8 54.52 54.93 54.7 55.2 55 60.53 61.63 65.53 61.1 60.9 60.9
03/05/2018 08:01:23 54.02 54.12 54.93 54.7 55.2 55 61.1 61.16 65.53 61.1 60.9 60.9
03/05/2018 08:01:24 54.31 54.27 54.93 54.7 55.2 55 61.25 61.27 65.53 61.1 60.9 60.9
03/05/2018 08:01:25 54.58 54.49 54.93 54.7 55.2 55 62.04 61.89 65.18 61.1 61 60.9
03/05/2018 08:01:26 54.67 54.74 54.93 54.7 55.2 55 61.9 62.34 65.18 61.1 61 60.9
03/05/2018 08:01:27 53.98 54.54 54.93 54.7 55.2 55 61.21 61.87 65.18 61.1 61 60.9
03/05/2018 08:01:28 54.58 54.44 54.93 54.7 55.2 55 61.94 62.03 65.18 61.1 61 60.9
03/05/2018 08:01:29 54.83 54.85 54.93 54.7 55.2 55 62.16 62.43 65.18 61.1 61 60.9
03/05/2018 08:01:30 54.3 54.64 54.93 54.7 55.2 55 61.39 61.97 65.18 61.1 61 60.9
03/05/2018 08:01:31 54.33 54.43 54.93 54.7 55.2 55 61.43 61.55 65.18 61.1 61 60.9
03/05/2018 08:01:32 54.93 54.85 54.93 54.7 55.2 55 61.29 61.7 65.18 61.1 61 60.9
03/05/2018 08:01:33 54.69 54.8 54.93 54.7 55.2 55 61 61.39 65.02 61.2 61 60.9
03/05/2018 08:01:34 54.44 54.77 54.93 54.7 55.2 55 62.07 61.95 64.24 61.2 61 60.9
03/05/2018 08:01:35 55 55.02 55.02 54.7 55.2 55 61.09 61.73 63.7 61.2 61 60.9
03/05/2018 08:01:36 54.9 55.09 55.09 54.7 55.2 55 62.29 62.37 63.07 61.2 61 60.9
03/05/2018 08:01:37 54.25 54.82 55.09 54.7 55.2 55 60.82 61.81 63.07 61.2 61 60.9
03/05/2018 08:01:38 54.79 54.76 55.09 54.7 55.2 55 61.94 61.86 63.07 61.2 61 60.9
03/05/2018 08:01:39 58.81 58.68 58.68 54.8 55.2 55 62.39 62.66 63.07 61.2 61 60.9
03/05/2018 08:01:40 54.07 57.79 58.68 54.8 55.2 55 60.46 62.17 63.07 61.2 61 60.9
03/05/2018 08:01:41 54.33 55.85 58.68 54.8 55.2 55 61.28 61.33 63.07 61.2 61 60.9
03/05/2018 08:01:42 54.54 55.04 58.68 54.8 55.2 55 62.1 62.06 63.07 61.2 61 60.9
03/05/2018 08:01:43 54.15 54.64 58.68 54.8 55.2 55 61.81 61.84 63.07 61.2 61 60.9
03/05/2018 08:01:44 54.39 54.44 58.68 54.8 55.2 55 61.54 61.98 63.07 61.2 61 60.9
03/05/2018 08:01:45 54.35 54.41 58.68 54.8 55.2 55 61.54 61.94 63.07 61.2 61 60.9
03/05/2018 08:01:46 54.29 54.42 58.68 54.8 55.2 55 61.66 61.83 63.07 61.2 61 60.9
03/05/2018 08:01:47 54.23 54.4 58.68 54.8 55.2 55 61.46 61.79 63.07 61.2 61 60.9
03/05/2018 08:01:48 54.98 54.85 58.68 54.8 55.2 55 60.86 61.66 62.72 61.2 61 60.9
03/05/2018 08:01:49 60.24 60.1 60.1 54.8 55.2 55 62.97 62.69 62.69 61.2 61 60.9
03/05/2018 08:01:50 54.37 58.24 60.1 54.8 55.2 55 61.76 62.47 62.69 61.2 61 60.9
03/05/2018 08:01:51 53.98 56.19 60.1 54.8 55.2 55 60.47 61.74 62.69 61.2 61 60.9
03/05/2018 08:01:52 53.89 54.96 60.1 54.8 55.2 55 60.13 61.03 62.69 61.2 61 60.9
03/05/2018 08:01:53 54.14 54.33 60.1 54.8 55.2 55 60.57 60.66 62.69 61.2 61 60.9
03/05/2018 08:01:54 54.16 54.36 60.1 54.8 55.2 55 60.9 61.03 62.69 61.2 61 60.9
03/05/2018 08:01:55 54.11 54.24 60.1 54.8 55.2 55 60.2 60.65 62.69 61.2 61 60.9
03/05/2018 08:01:56 54.11 54.21 60.1 54.8 55.2 55 61.99 61.84 62.69 61.2 61 60.9
03/05/2018 08:01:57 55.02 54.75 60.1 54.8 55.2 55 62.19 61.96 62.69 61.2 61 60.9
03/05/2018 08:01:58 59.43 59.13 60.1 54.8 55.2 55 62.83 62.85 62.85 61.2 61 60.9
03/05/2018 08:01:59 54.55 58.98 60.1 54.8 55.2 55 62.65 62.91 62.91 61.2 61 60.9
03/05/2018 08:02:00 54.42 56.77 60.1 54.8 55.2 55 60.67 62.88 62.91 61.2 61 60.9
03/05/2018 08:02:01 54.41 55.46 60.1 54.8 55.2 55 61.39 61.8 62.91 61.2 61 60.9
03/05/2018 08:02:02 54.48 54.95 60.1 54.8 55.2 55 61.52 61.92 62.91 61.2 61 60.9
03/05/2018 08:02:03 56.12 55.91 60.1 54.8 55.2 55 62.48 62.1 62.91 61.2 61 60.9
03/05/2018 08:02:04 57.93 58.11 60.1 54.8 55.2 55 62.32 62.74 62.91 61.2 61 60.9
03/05/2018 08:02:05 54.01 56.89 60.1 54.8 55.2 55 60.71 62.05 62.91 61.2 61 60.9
03/05/2018 08:02:06 54.9 55.72 60.1 54.8 55.2 55 61.49 61.72 62.91 61.2 61 60.9
03/05/2018 08:02:07 54.47 54.93 60.1 54.8 55.2 55 61.28 61.61 62.91 61.2 61 60.9
03/05/2018 08:02:08 54.33 54.62 60.1 54.8 55.2 55 60.94 61.32 62.91 61.2 61 60.9
03/05/2018 08:02:09 55.41 55.33 60.1 54.8 55.2 55 61.54 61.54 62.91 61.2 61 60.9
03/05/2018 08:02:10 54.25 55.06 60.1 54.8 55.2 55 60.78 61.39 62.91 61.2 61 60.9
03/05/2018 08:02:11 54.68 54.73 60.1 54.8 55.2 55 61.53 61.67 62.91 61.2 61 60.9
03/05/2018 08:02:12 54.16 54.66 60.1 54.8 55.2 55 60.15 61.24 62.91 61.2 61 60.9
03/05/2018 08:02:13 54.2 54.49 60.1 54.8 55.2 55 61.18 61.11 62.91 61.2 61 60.9
03/05/2018 08:02:14 54.27 54.31 60.1 54.8 55.2 55 60.57 60.99 62.91 61.2 61 60.9
03/05/2018 08:02:15 54.92 54.89 60.1 54.8 55.2 55 61.17 61.24 62.91 61.2 61 60.9
03/05/2018 08:02:16 54.49 54.8 60.1 54.8 55.2 55 61.55 61.44 62.91 61.2 61 60.9
03/05/2018 08:02:17 54.79 54.83 60.1 54.8 55.2 55 61.97 61.93 62.91 61.2 61 60.9
03/05/2018 08:02:18 54.14 54.77 60.1 54.8 55.2 55 60.64 61.79 62.91 61.2 61 60.9
03/05/2018 08:02:19 55.06 54.91 59.13 54.8 55.2 55 61.69 61.59 62.91 61.2 61 60.9
03/05/2018 08:02:20 54.96 55 59.13 54.8 55.2 55 62.32 62.19 62.91 61.3 61 60.9
03/05/2018 08:02:21 54.35 54.94 59.13 54.8 55.2 55 61.19 62.05 62.91 61.3 61 60.9
03/05/2018 08:02:22 54.47 54.63 59.13 54.8 55.2 55 60.95 61.64 62.91 61.3 61 60.9
03/05/2018 08:02:23 54.37 54.54 59.13 54.8 55.2 55 61.07 61.27 62.91 61.3 61 60.9
03/05/2018 08:02:24 54.2 54.45 59.13 54.8 55.2 55 61.21 61.29 62.91 61.3 61 60.9
03/05/2018 08:02:25 54.8 54.72 59.13 54.8 55.2 55 62.61 62.4 62.91 61.3 61 60.9
03/05/2018 08:02:26 54.76 55.08 59.13 54.8 55.2 55 61.53 62.63 62.91 61.3 61 60.9
03/05/2018 08:02:27 54.5 54.73 59.13 54.8 55.2 55 61.49 61.82 62.91 61.3 61 60.9
03/05/2018 08:02:28 54.05 54.52 58.98 54.8 55.2 55 61.08 61.61 62.91 61.3 61 60.9
03/05/2018 08:02:29 62.9 62.77 62.77 54.9 55.2 55 64.78 64.68 64.68 61.3 61 60.9
03/05/2018 08:02:30 56.52 63.07 63.07 54.9 55.2 55 61.57 64.91 64.91 61.3 61 60.9
03/05/2018 08:02:31 54.03 59.74 63.07 54.9 55.2 55 61.01 62.84 64.91 61.3 61 60.9
03/05/2018 08:02:32 54.05 57.11 63.07 54.9 55.2 55 61.17 62.16 64.91 61.3 61 60.9
03/05/2018 08:02:33 55.45 56.2 63.07 54.9 55.2 55 60.95 61.41 64.91 61.3 61 60.9
03/05/2018 08:02:34 53.78 55.31 63.07 54.9 55.2 55 61.17 61.45 64.91 61.3 61 60.9
03/05/2018 08:02:35 54.5 54.63 63.07 54.9 55.2 55 61.64 61.62 64.91 61.3 61 60.9
03/05/2018 08:02:36 54.19 54.48 63.07 54.9 55.2 55 61.38 61.49 64.91 61.4 61 60.9
03/05/2018 08:02:37 54.62 54.56 63.07 54.9 55.2 55 61.88 61.88 64.91 61.4 61 60.9
03/05/2018 08:02:38 54.38 54.65 63.07 54.9 55.2 55 61.69 62.09 64.91 61.4 61 60.9
03/05/2018 08:02:39 54.49 54.57 63.07 54.9 55.2 55 61.7 61.96 64.91 61.4 61 60.9
03/05/2018 08:02:40 54.09 54.43 63.07 54.9 55.2 55 60.5 61.59 64.91 61.4 61 60.9
03/05/2018 08:02:41 54.77 54.64 63.07 54.8 55.2 55 61.32 61.29 64.91 61.4 61 60.9
03/05/2018 08:02:42 54.6 54.69 63.07 54.8 55.2 55 60.89 61.22 64.91 61.4 61 60.9
03/05/2018 08:02:43 55.1 55.08 63.07 54.8 55.2 55 61.95 61.78 64.91 61.4 61 60.9
03/05/2018 08:02:44 54.43 54.84 63.07 54.8 55.2 55 61 61.61 64.91 61.4 61 60.9
03/05/2018 08:02:45 54.68 54.78 63.07 54.8 55.2 55 62.54 62.17 64.91 61.4 61 60.9
03/05/2018 08:02:46 54.4 54.64 63.07 54.8 55.2 55 61.94 62.22 64.91 61.4 61 60.9
03/05/2018 08:02:47 56.37 56.15 63.07 54.8 55.2 55 62.28 62.61 64.91 61.4 61 60.9
03/05/2018 08:02:48 54.35 55.7 63.07 54.8 55.2 55 61.19 62.13 64.91 61.4 61 60.9
03/05/2018 08:02:49 64.41 64.1 64.1 54.9 55.3 55 65.5 65.29 65.29 61.4 61 60.9
03/05/2018 08:02:50 55.3 62.11 64.1 55 55.3 55 63.08 64.31 65.29 61.4 61 60.9
03/05/2018 08:02:51 54.2 59.15 64.1 55 55.3 55 61.23 63.46 65.29 61.4 61 60.9
03/05/2018 08:02:52 54.31 56.7 64.1 55 55.3 55 61.43 62.02 65.29 61.4 61 60.9
03/05/2018 08:02:53 54.2 55.4 64.1 55 55.3 55 61.22 61.71 65.29 61.5 61 60.9
03/05/2018 08:02:54 54.82 54.98 64.1 55 55.3 55 62.28 62.44 65.29 61.5 61 60.9
03/05/2018 08:02:55 54.42 54.83 64.1 55 55.3 55 60.87 62.07 65.29 61.5 61 60.9
03/05/2018 08:02:56 54.34 54.63 64.1 55 55.3 55 61.75 61.9 65.29 61.5 61 60.9
03/05/2018 08:02:57 54.41 54.61 64.1 55 55.3 55 61.6 61.87 65.29 61.5 61 60.9
03/05/2018 08:02:58 53.98 54.39 64.1 55 55.3 55 61.15 61.63 65.29 61.5 61 60.9
03/05/2018 08:02:59 61.54 61.18 64.1 54.9 55.3 55 68.42 67.9 67.9 61.5 61 60.9
03/05/2018 08:03:00 54.49 60.83 64.1 54.9 55.3 55 62.48 67.71 67.9 61.5 61 60.9
03/05/2018 08:03:01 53.97 57.95 64.1 54.9 55.3 55 60.73 65.09 67.9 61.5 61 60.9
03/05/2018 08:03:02 54.83 56.02 64.1 54.9 55.3 55 62.72 63.34 67.9 61.5 61 60.9
03/05/2018 08:03:03 54.53 55.16 64.1 54.9 55.3 55 61.44 62.59 67.9 61.5 61 60.9
03/05/2018 08:03:04 56.18 56.39 64.1 54.9 55.3 55 61.18 62.14 67.9 61.5 61 60.9
03/05/2018 08:03:05 54.35 55.76 64.1 54.9 55.3 55 60.66 61.53 67.9 61.5 61 60.9
03/05/2018 08:03:06 54.76 55.11 64.1 54.9 55.3 55 62.7 62.21 67.9 61.6 61 60.9
03/05/2018 08:03:07 54 54.71 64.1 54.9 55.3 55 60.47 62.02 67.9 61.6 61 60.9
03/05/2018 08:03:08 54.3 54.39 64.1 54.9 55.3 55 60.87 61.2 67.9 61.6 61 60.9
03/05/2018 08:03:09 54.21 54.41 64.1 54.9 55.3 55 61.62 61.45 67.9 61.6 61 60.9
03/05/2018 08:03:10 54.1 54.3 64.1 54.9 55.3 55 61.7 61.73 67.9 61.6 61 60.9
03/05/2018 08:03:11 54.27 54.28 64.1 54.9 55.3 55 62.65 62.57 67.9 61.6 61 60.9
03/05/2018 08:03:12 54.15 54.33 64.1 54.9 55.3 55 60.95 62.06 67.9 61.6 61 60.9
03/05/2018 08:03:13 54.03 54.16 64.1 54.9 55.3 55 61.05 61.38 67.9 61.6 61 60.9
03/05/2018 08:03:14 54.21 54.27 64.1 54.9 55.3 55 60.67 61.18 67.9 61.6 61 60.9
03/05/2018 08:03:15 54.15 54.25 64.1 54.9 55.3 55 60.59 60.93 67.9 61.6 61 60.9
03/05/2018 08:03:16 54.48 54.5 64.1 54.9 55.3 55 61.75 61.75 67.9 61.6 61 60.9
03/05/2018 08:03:17 54.2 54.38 64.1 54.9 55.3 55 60.24 61.12 67.9 61.6 61 60.9
03/05/2018 08:03:18 53.92 54.2 64.1 54.9 55.3 55 60.44 60.63 67.9 61.6 61 60.9
03/05/2018 08:03:19 54.15 54.16 62.11 54.9 55.3 55 60.45 60.59 67.9 61.6 61 60.9
03/05/2018 08:03:20 53.93 54.21 61.18 54.9 55.3 55 60.24 60.62 67.9 61.6 61 60.9
03/05/2018 08:03:21 54.04 54.11 61.18 54.9 55.3 55 60.84 60.72 67.9 61.6 61 60.9
03/05/2018 08:03:22 54.18 54.19 61.18 54.9 55.3 55 60.47 60.88 67.9 61.6 61 60.9
03/05/2018 08:03:23 54.11 54.29 61.18 54.9 55.3 55 61.07 60.97 67.9 61.6 61 60.9
03/05/2018 08:03:24 54.09 54.12 61.18 54.9 55.3 55 60.27 60.84 67.9 61.5 61 60.9
03/05/2018 08:03:25 53.97 54.14 61.18 54.9 55.3 55 60.58 60.65 67.9 61.5 61 60.9
03/05/2018 08:03:26 54.71 54.51 61.18 54.8 55.3 55 61.29 61.27 67.9 61.5 61 60.9
03/05/2018 08:03:27 53.96 54.44 61.18 54.8 55.2 55 60.6 60.98 67.9 61.5 61 60.9
03/05/2018 08:03:28 54.05 54.24 61.18 54.8 55.2 55 60.94 60.93 67.9 61.5 61 60.9
03/05/2018 08:03:29 53.9 54.06 60.83 54.8 55.2 55 60.51 61.14 67.71 61.5 61 60.9
03/05/2018 08:03:30 53.9 54.1 57.95 54.8 55.2 55 60.48 60.79 65.09 61.5 61 60.9
03/05/2018 08:03:31 54 54.02 56.39 54.8 55.2 55 60.35 60.47 63.34 61.5 61 60.9
03/05/2018 08:03:32 54.33 54.3 56.39 54.8 55.2 55 60.22 60.53 62.59 61.5 61 60.9
03/05/2018 08:03:33 54.02 54.2 56.39 54.8 55.2 55 61.51 61.24 62.57 61.5 61 60.9
03/05/2018 08:03:34 54.02 54.1 55.76 54.8 55.2 55 60.18 61.2 62.57 61.5 61 60.9
03/05/2018 08:03:35 54.28 54.25 55.11 54.8 55.2 55 60.83 60.86 62.57 61.5 61 60.9
03/05/2018 08:03:36 54.16 54.28 54.71 54.8 55.2 55 60.29 61.01 62.57 61.5 61 60.9
03/05/2018 08:03:37 53.95 54.33 54.51 54.8 55.2 55 60.66 60.91 62.57 61.5 61 60.9
03/05/2018 08:03:38 54.08 54.12 54.51 54.8 55.2 55 61.36 61.15 62.57 61.5 61 60.9
03/05/2018 08:03:39 54.23 54.2 54.51 54.8 55.2 55 60.15 61.07 62.57 61.5 61 60.9
03/05/2018 08:03:40 54.07 54.19 54.51 54.8 55.2 55 60.15 60.43 62.57 61.5 61 60.9
03/05/2018 08:03:41 54.09 54.23 54.51 54.8 55.2 55 60.74 60.69 62.06 61.5 61 60.9
03/05/2018 08:03:42 54.41 54.39 54.51 54.8 55.2 55 61.29 61.16 61.75 61.5 61 60.9
03/05/2018 08:03:43 53.92 54.39 54.51 54.8 55.2 55 60.86 61.12 61.75 61.5 61 60.9
03/05/2018 08:03:44 54.06 54.1 54.51 54.8 55.2 55 60.77 61 61.75 61.5 61 60.9
03/05/2018 08:03:45 54.04 54.12 54.51 54.8 55.2 55 60.5 60.87 61.75 61.5 61 60.9
03/05/2018 08:03:46 53.9 54.13 54.51 54.8 55.2 55 60.27 60.74 61.27 61.5 61 60.9
03/05/2018 08:03:47 54.1 54.1 54.51 54.8 55.2 55 60.22 60.62 61.27 61.5 61 60.9
03/05/2018 08:03:48 54.15 54.19 54.51 54.8 55.2 55 60.5 60.53 61.27 61.5 61 60.9
03/05/2018 08:03:49 54.21 54.29 54.51 54.8 55.2 55 60.38 60.62 61.27 61.5 61 60.9
03/05/2018 08:03:50 54.01 54.24 54.51 54.8 55.2 55 60.18 60.42 61.27 61.5 61 60.9
03/05/2018 08:03:51 54.29 54.22 54.51 54.8 55.2 55 61.34 61.06 61.27 61.5 61 60.9
03/05/2018 08:03:52 54.08 54.27 54.51 54.8 55.2 55 60.73 61.23 61.27 61.5 61 60.9
03/05/2018 08:03:53 53.89 54.12 54.51 54.8 55.2 55 60.1 60.75 61.27 61.5 61 60.9
03/05/2018 08:03:54 54.03 54.09 54.51 54.8 55.2 55 60.67 60.59 61.27 61.5 61 60.9
03/05/2018 08:03:55 54.3 54.26 54.51 54.8 55.2 55 60.86 60.84 61.27 61.5 61 60.9
03/05/2018 08:03:56 54.11 54.21 54.44 54.8 55.2 55 60.45 60.85 61.24 61.5 61 60.9
03/05/2018 08:03:57 54.34 54.3 54.39 54.8 55.2 55 60.74 60.86 61.24 61.5 61 60.9
03/05/2018 08:03:58 54.24 54.31 54.39 54.8 55.2 55 60.71 60.79 61.24 61.5 61 60.9
03/05/2018 08:03:59 54.07 54.29 54.39 54.8 55.2 55 60.38 60.72 61.24 61.5 61 60.9
03/05/2018 08:04:00 54.1 54.22 54.39 54.8 55.2 55 60.46 60.64 61.24 61.5 61 60.9
03/05/2018 08:04:01 54.1 54.17 54.39 54.8 55.2 55 61.27 60.99 61.24 61.5 61 60.9
03/05/2018 08:04:02 54.12 54.18 54.39 54.8 55.2 55 60.62 61.01 61.24 61.5 61 60.9
03/05/2018 08:04:03 54.04 54.13 54.39 54.8 55.2 55 60.68 60.8 61.23 61.5 61 60.9
03/05/2018 08:04:04 54.12 54.21 54.39 54.8 55.1 55 61.23 61.18 61.23 61.5 61 60.9
03/05/2018 08:04:05 54.06 54.15 54.39 54.8 55.1 55 60.85 61.35 61.35 61.5 61 60.9
03/05/2018 08:04:06 53.72 54.1 54.39 54.7 55.1 55 60.25 60.85 61.35 61.5 61 60.9
03/05/2018 08:04:07 53.9 53.96 54.39 54.7 55.1 55 60.61 60.69 61.35 61.5 61 60.9
03/05/2018 08:04:08 53.96 53.98 54.39 54.7 55.1 55 60.57 60.87 61.35 61.5 61 60.9
03/05/2018 08:04:09 54.03 54.05 54.39 54.7 55.1 55 60.14 60.63 61.35 61.5 61 60.9
03/05/2018 08:04:10 54.01 54.08 54.39 54.7 55.1 55 60.4 60.42 61.35 61.5 61 60.9
03/05/2018 08:04:11 54.28 54.26 54.39 54.7 55.1 55 60.46 60.53 61.35 61.5 61 60.9
03/05/2018 08:04:12 53.95 54.3 54.39 54.7 55.1 55 60.55 60.68 61.35 61.5 61 60.9
03/05/2018 08:04:13 54.04 54.1 54.31 54.7 55.1 55 60.77 60.77 61.35 61.5 61 60.9
03/05/2018 08:04:14 54.08 54.13 54.31 54.7 55.1 55 60.29 60.68 61.35 61.5 61 60.9
03/05/2018 08:04:15 54.05 54.12 54.31 54.7 55.1 55 61.04 61.01 61.35 61.5 61 60.9
03/05/2018 08:04:16 54.08 54.2 54.31 54.7 55.1 55 60.23 60.88 61.35 61.5 61 60.9
03/05/2018 08:04:17 53.88 54.12 54.31 54.7 55.1 55 60.31 60.54 61.35 61.5 61 60.9
03/05/2018 08:04:18 54.15 54.11 54.31 54.7 55.1 55 60.69 60.63 61.35 61.4 61 60.9
03/05/2018 08:04:19 53.82 54.12 54.31 54.7 55.1 55 59.93 60.75 61.35 61.4 61 60.9
03/05/2018 08:04:20 53.99 54.01 54.31 54.7 55.1 55 60.74 60.6 61.35 61.4 61 60.9
03/05/2018 08:04:21 54 54.17 54.31 54.7 55.1 55 61.17 61.04 61.35 61.4 61 60.9
03/05/2018 08:04:22 54.18 54.18 54.31 54.7 55.1 55 60.65 61.03 61.35 61.4 61 60.9
03/05/2018 08:04:23 53.9 54.14 54.31 54.7 55.1 55 61.45 61.34 61.35 61.4 61 60.9
03/05/2018 08:04:24 53.95 54.06 54.31 54.7 55.1 55 60.87 61.37 61.37 61.4 61 60.9
03/05/2018 08:04:25 54.06 54.12 54.31 54.7 55.1 55 60.87 61.06 61.37 61.4 61 60.9
03/05/2018 08:04:26 54.19 54.19 54.31 54.7 55.1 55 61.18 61.17 61.37 61.4 61 60.9
03/05/2018 08:04:27 53.95 54.17 54.31 54.7 55.1 55 60.7 61.14 61.37 61.4 61 60.9
03/05/2018 08:04:28 53.98 54.14 54.3 54.7 55.1 55 61.89 61.73 61.73 61.5 61 60.9
03/05/2018 08:04:29 53.97 54.08 54.3 54.7 55.1 55 61.19 61.67 61.73 61.5 61 60.9
03/05/2018 08:04:30 54.16 54.12 54.3 54.7 55.1 55 61.02 61.39 61.73 61.5 61 60.9
03/05/2018 08:04:31 54.25 54.26 54.3 54.7 55.1 55 62.04 61.81 61.81 61.5 61 60.9
03/05/2018 08:04:32 54.01 54.29 54.3 54.7 55.1 55 61.03 61.75 61.81 61.5 61 60.9
03/05/2018 08:04:33 53.71 54.07 54.3 54.7 55.1 55 61.3 61.58 61.81 61.5 61 60.9
03/05/2018 08:04:34 54.09 54.03 54.3 54.7 55.1 55 61.32 61.59 61.81 61.5 61 60.9
03/05/2018 08:04:35 54.2 54.17 54.3 54.7 55.1 55 61.3 61.45 61.81 61.5 61 60.9
03/05/2018 08:04:36 54.11 54.24 54.3 54.7 55.1 55 61.2 61.37 61.81 61.5 61 60.9
03/05/2018 08:04:37 54.77 54.65 54.65 54.7 55.1 55 61.94 61.76 61.81 61.5 61 60.9
03/05/2018 08:04:38 54.15 54.62 54.65 54.7 55.1 55 61.56 61.79 61.81 61.5 61 60.9
03/05/2018 08:04:39 54.34 54.4 54.65 54.7 55.1 55 61.27 61.76 61.81 61.5 61 60.9
03/05/2018 08:04:40 54.33 54.37 54.65 54.7 55.1 55 60.98 61.33 61.81 61.5 61 60.9
03/05/2018 08:04:41 57.02 56.93 56.93 54.8 55.1 55 62.08 62.11 62.11 61.5 61 60.9
03/05/2018 08:04:42 54.53 56.42 56.93 54.8 55.1 55 61.21 61.84 62.11 61.5 61 60.9
03/05/2018 08:04:43 54.07 55.35 56.93 54.8 55.1 55 61.1 61.52 62.11 61.5 61 60.9
03/05/2018 08:04:44 54.14 54.59 56.93 54.8 55.1 55 61.4 61.45 62.11 61.5 61 60.9
03/05/2018 08:04:45 54.25 54.46 56.93 54.8 55.1 55 60.9 61.31 62.11 61.5 61 60.9
03/05/2018 08:04:46 54.02 54.24 56.93 54.8 55.1 55 61.01 61.1 62.11 61.5 61 60.9
03/05/2018 08:04:47 54.31 54.26 56.93 54.8 55.1 55 60.98 61.1 62.11 61.5 61 60.9
03/05/2018 08:04:48 54.13 54.27 56.93 54.8 55.1 55 60.5 61.03 62.11 61.5 61 60.9
03/05/2018 08:04:49 54.14 54.33 56.93 54.8 55.1 55 60.49 60.95 62.11 61.4 61 60.9
03/05/2018 08:04:50 54.2 54.23 56.93 54.8 55.1 55 61.35 61.1 62.11 61.5 61 60.9
03/05/2018 08:04:51 58.63 58.34 58.34 54.8 55.2 55 65.75 65.38 65.38 61.5 61.1 60.9
03/05/2018 08:04:52 54.58 56.84 58.34 54.8 55.2 55 62.13 63.78 65.38 61.5 61.1 60.9
03/05/2018 08:04:53 54.26 55.5 58.34 54.8 55.2 55 66.44 65.7 65.7 61.5 61.1 60.9
03/05/2018 08:04:54 54.32 54.78 58.34 54.8 55.2 55 63.6 65.29 65.7 61.5 61.1 60.9
03/05/2018 08:04:55 54.03 54.56 58.34 54.8 55.2 55 61.52 64.59 65.7 61.5 61.1 60.9
03/05/2018 08:04:56 54.11 54.23 58.34 54.8 55.2 55 61.43 62.77 65.7 61.5 61.1 60.9
03/05/2018 08:04:57 54.32 54.31 58.34 54.8 55.2 55 62.01 62.11 65.7 61.5 61.1 60.9
03/05/2018 08:04:58 54.3 54.43 58.34 54.8 55.2 55 63.62 63.1 65.7 61.5 61.1 60.9
03/05/2018 08:04:59 53.97 54.3 58.34 54.8 55.1 55 62.63 63.24 65.7 61.5 61.1 60.9
03/05/2018 08:05:00 54.24 54.21 58.34 54.8 55.1 55 62.04 62.97 65.7 61.5 61.1 60.9
03/05/2018 08:05:01 53.84 54.23 58.34 54.8 55.1 55 62.17 62.55 65.7 61.5 61.1 60.9
03/05/2018 08:05:02 54.03 54.09 58.34 54.8 55.1 55 70.13 68.95 68.95 61.6 61.1 61
03/05/2018 08:05:03 54.13 54.12 58.34 54.8 55.1 55 62.97 67.57 68.95 61.6 61.1 61
03/05/2018 08:05:04 54.18 54.18 58.34 54.8 55.1 55 62.18 65.28 68.95 61.6 61.1 61
03/05/2018 08:05:05 54.26 54.26 58.34 54.8 55.1 55 61.61 63.65 68.95 61.6 61.1 61
03/05/2018 08:05:06 53.92 54.22 58.34 54.8 55.1 55 61.76 62.49 68.95 61.6 61.1 61
03/05/2018 08:05:07 54 54.1 58.34 54.8 55.1 55 62.21 62.26 68.95 61.6 61.1 61
03/05/2018 08:05:08 54.09 54.13 58.34 54.8 55.1 55 62.04 62.48 68.95 61.6 61.1 61
03/05/2018 08:05:09 54.22 54.18 58.34 54.8 55.1 55 63.36 63.34 68.95 61.7 61.1 61
03/05/2018 08:05:10 55.02 54.75 58.34 54.8 55.1 55 91.81 90.6 90.6 68.1 64.8 62.2
03/05/2018 08:05:11 54.39 54.67 58.34 54.8 55.1 55 68.16 89 90.6 68.2 64.8 62.2
03/05/2018 08:05:12 54.4 54.49 58.34 54.8 55.1 55 63.81 84.81 90.6 68.2 64.8 62.2
03/05/2018 08:05:13 54.4 54.54 58.34 54.8 55.1 55 61.69 80.62 90.6 68.2 64.8 62.2
03/05/2018 08:05:14 54.53 54.51 58.34 54.8 55.1 55 63.61 76.47 90.6 68.2 64.8 62.2
03/05/2018 08:05:15 54.26 54.57 58.34 54.8 54.8 55 62.95 72.59 90.6 68.2 64.7 62.2
03/05/2018 08:05:16 54.41 54.44 58.34 54.8 54.8 55 62.46 69.07 90.6 68.2 64.7 62.2
03/05/2018 08:05:17 54.66 54.59 58.34 54.8 54.8 55 62.19 66.1 90.6 68.2 64.7 62.2
03/05/2018 08:05:18 56.25 56.1 58.34 54.8 54.8 55 62.83 64.19 90.6 68.2 64.7 62.2
03/05/2018 08:05:19 56.45 56.65 58.34 54.8 54.8 55 62.39 63.54 90.6 68.2 64.7 62.2
03/05/2018 08:05:20 58.68 58.36 58.36 54.8 54.8 55 65.12 64.82 90.6 68.2 64.7 62.2
03/05/2018 08:05:21 58.56 58.78 58.78 54.8 54.8 55 66.66 66.42 90.6 68.2 64.7 62.2
03/05/2018 08:05:22 55.76 58.64 58.78 54.8 54.8 55 62.37 66.32 90.6 68.2 64.7 62.2
03/05/2018 08:05:23 54.89 57.16 58.78 54.8 54.8 55 62.67 64.38 90.6 68.2 64.8 62.2
03/05/2018 08:05:24 56.48 56.45 58.78 54.9 54.8 55 64.83 64.64 90.6 68.2 64.8 62.2
03/05/2018 08:05:25 58.29 58.06 58.78 54.9 54.8 55 65.13 65.15 90.6 68.2 64.8 62.2
03/05/2018 08:05:26 61.69 61.38 61.38 54.9 54.8 55.1 67.52 67.53 90.6 68.2 64.8 62.2
03/05/2018 08:05:27 58.85 60.71 61.38 55 54.8 55.1 63.93 66.4 90.6 68.2 64.8 62.2
03/05/2018 08:05:28 59.16 59.57 61.38 55 54.8 55.1 63.62 64.69 90.6 68.2 64.8 62.2
03/05/2018 08:05:29 56.4 59.36 61.38 54.9 54.8 55.1 62.1 64.18 90.6 68.2 64.8 62.2
03/05/2018 08:05:30 58.66 58.45 61.38 54.9 54.8 55.1 63.35 63.41 90.6 68.2 64.8 62.2
03/05/2018 08:05:31 55.43 58.52 61.38 55 54.8 55.1 61.56 63.38 90.6 68.2 64.8 62.2
03/05/2018 08:05:32 56.52 57.05 61.38 55 54.8 55.1 62.65 62.74 90.6 68.2 64.8 62.2
03/05/2018 08:05:33 56.83 56.94 61.38 55 54.8 55.1 62.54 62.79 90.6 68.2 64.8 62.2
03/05/2018 08:05:34 57.09 57.05 61.38 55 54.8 55.1 63.42 63.4 90.6 68.2 64.8 62.2
03/05/2018 08:05:35 56.27 57.03 61.38 55 54.8 55.1 62.59 63.49 90.6 68.2 64.8 62.2
03/05/2018 08:05:36 57.06 57.41 61.38 55 54.8 55.1 63.49 63.62 90.6 68.2 64.8 62.2
03/05/2018 08:05:37 55.48 56.74 61.38 55 54.9 55.1 63.01 63.86 90.6 68.2 64.8 62.2
03/05/2018 08:05:38 67.88 66.39 66.39 55.3 54.9 55.1 71.67 70.25 90.6 68.2 64.8 62.3
03/05/2018 08:05:39 63.7 66.69 66.69 55.4 55 55.1 69.04 70.85 90.6 68.3 64.8 62.3
03/05/2018 08:05:40 63.44 64.66 66.69 55.4 55 55.1 67.46 69.05 89 68.3 64.8 62.3
03/05/2018 08:05:41 65.13 66.71 66.71 55.6 55 55.1 69.86 71.1 84.81 68.3 64.8 62.3
03/05/2018 08:05:42 53.94 64.18 66.71 55.6 55 55.1 61.36 68.72 80.62 68.3 64.8 62.3
03/05/2018 08:05:43 65.35 65.58 66.71 55.7 55.1 55.1 65.8 66.84 76.47 68.3 64.8 62.3
03/05/2018 08:05:44 59.51 64.18 66.71 55.7 55.1 55.1 64.88 65.77 72.59 68.3 64.8 62.3
03/05/2018 08:05:45 62.11 62.8 66.71 55.8 55.1 55.1 67.16 67.23 71.1 68.3 64.8 62.3
03/05/2018 08:05:46 63.13 63.73 66.71 55.8 55.1 55.1 67.93 68.35 71.1 68.3 64.8 62.3
03/05/2018 08:05:47 56.51 62.82 66.71 55.8 55.2 55.1 63.44 67.5 71.1 68.3 64.9 62.3
03/05/2018 08:05:48 62.09 62 66.71 55.9 55.2 55.1 66.91 66.89 71.1 68.3 64.9 62.3
03/05/2018 08:05:49 58.83 62.26 66.71 55.9 55.2 55.1 65.02 67.13 71.1 68.3 64.9 62.3
03/05/2018 08:05:50 62.71 62.65 66.71 56 55.2 55.2 67.29 67.38 71.1 68.3 64.9 62.3
03/05/2018 08:05:51 69.14 69.17 69.17 56.3 55.3 55.2 71.28 71.68 71.68 68.4 64.9 62.3
03/05/2018 08:05:52 66.3 67.65 69.17 56.4 55.4 55.2 69.72 70.14 71.68 68.4 64.9 62.3
03/05/2018 08:05:53 60.94 65.94 69.17 56.4 55.4 55.2 66.75 69.34 71.68 68.4 64.9 62.3
03/05/2018 08:05:54 62.84 64 69.17 56.5 55.4 55.2 67.07 68.4 71.68 68.4 64.9 62.3
03/05/2018 08:05:55 60.8 65.13 69.17 56.5 55.4 55.2 64.67 68.71 71.68 68.4 64.9 62.3
03/05/2018 08:05:56 69 68.77 69.17 56.8 55.5 55.2 73.47 73.01 73.01 68.4 64.9 62.3
03/05/2018 08:05:57 67.38 69.65 69.65 56.9 55.6 55.3 72.02 73.74 73.74 68.5 65 62.3
03/05/2018 08:05:58 65.27 67.36 69.65 57 55.6 55.3 69.98 71.96 73.74 68.5 65 62.3
03/05/2018 08:05:59 70.55 70.75 70.75 57.3 55.8 55.3 84.32 83.66 83.66 69 65.4 62.5
03/05/2018 08:06:00 60.85 69.02 70.75 57.3 55.8 55.3 72.95 81.92 83.66 69 65.4 62.5
03/05/2018 08:06:01 64.1 65.94 70.75 57.4 55.8 55.3 69.9 78.49 83.66 69 65.4 62.5
03/05/2018 08:06:02 72.5 71.03 71.03 57.8 56 55.4 77.52 77.43 83.66 69.1 65.5 62.6
03/05/2018 08:06:03 68.83 70.55 71.03 58 56.1 55.4 80.2 80.1 83.66 69.3 65.6 62.6
03/05/2018 08:06:04 76.01 75.64 75.64 58.8 56.6 55.5 80.95 81.53 83.66 69.5 65.8 62.7
03/05/2018 08:06:05 75.55 76.9 76.9 59.5 56.9 55.7 84.85 85.37 85.37 70 66.2 62.9
03/05/2018 08:06:06 69.32 73.72 76.9 59.6 57 55.7 74.69 81.77 85.37 70 66.2 62.9
03/05/2018 08:06:07 64.04 71.64 76.9 59.6 57 55.7 70.13 78.8 85.37 70 66.2 62.9
03/05/2018 08:06:08 67.72 68.56 76.9 59.7 57.1 55.7 71.86 75.35 85.37 70.1 66.2 63
03/05/2018 08:06:09 64.1 68.1 76.9 59.8 57.1 55.7 68.42 73.64 85.37 70.1 66.2 63
03/05/2018 08:06:10 60.7 65.78 76.9 59.8 57.1 55.7 65.24 70.98 85.37 70.1 66.2 63
03/05/2018 08:06:11 54.42 63.18 76.9 59.8 57.1 55.7 62.8 68.25 85.37 70.1 66.2 63
03/05/2018 08:06:12 61.18 61.44 76.9 59.8 57.1 55.7 65.21 66.31 85.37 70.1 66.2 63
03/05/2018 08:06:13 62.75 62.22 76.9 59.8 57.1 55.7 67.28 66.71 85.37 70.1 66.2 63
03/05/2018 08:06:14 63.21 63.15 76.9 59.8 57.2 55.7 66.81 67.04 85.37 70.1 66.2 63
03/05/2018 08:06:15 57.81 63.11 76.9 59.8 57.2 55.7 63.48 67.09 85.37 70.1 66.2 63
03/05/2018 08:06:16 58.78 60.26 76.9 59.8 57.2 55.7 63.51 64.82 85.37 70.1 66.2 63
03/05/2018 08:06:17 57.29 60 76.9 59.9 57.2 55.7 64.8 65.25 85.37 70.1 66.2 63
03/05/2018 08:06:18 50.82 58.15 76.9 59.8 57.2 55.7 59.96 64.45 85.37 70.1 66.2 63
03/05/2018 08:06:19 50.46 55.08 76.9 59.8 57.2 55.7 58.73 62.05 85.37 70.1 66.2 63
03/05/2018 08:06:20 50.78 52.82 76.9 59.8 57.2 55.7 59.17 60.38 85.37 70.1 66.2 63
03/05/2018 08:06:21 50.5 51.65 76.9 59.8 57.2 55.7 59.95 60.12 85.37 70.1 66.2 63
03/05/2018 08:06:22 50.8 51.19 76.9 59.8 57.2 55.7 59.73 60.07 85.37 70.1 66.2 63
03/05/2018 08:06:23 50.45 50.77 76.9 59.8 57.2 55.7 57.92 59.6 85.37 70.1 66.2 63
03/05/2018 08:06:24 50.74 50.79 76.9 59.8 57.2 55.7 58.46 58.72 85.37 70.1 66.2 63
03/05/2018 08:06:25 50.18 50.68 76.9 59.8 57.2 55.7 58.28 58.44 85.37 70.1 66.2 63
03/05/2018 08:06:26 50.44 50.51 76.9 59.8 57.2 55.7 57.52 58.44 85.37 70.1 66.2 63
03/05/2018 08:06:27 50.51 50.62 76.9 59.8 57.2 55.7 59.19 58.74 85.37 70.1 66.2 63
03/05/2018 08:06:28 51.14 51 76.9 59.8 57.2 55.7 58.31 58.86 85.37 70.1 66.2 63
03/05/2018 08:06:29 50.17 51.01 76.9 59.8 57.2 55.7 57.56 58.45 85.37 70.1 66.2 63
03/05/2018 08:06:30 50.43 50.61 76.9 59.8 57.2 55.7 56.81 57.94 85.37 70.1 66.2 63
03/05/2018 08:06:31 50.7 50.64 76.9 59.8 57.2 55.7 57.83 57.74 85.37 70.1 66.2 63
03/05/2018 08:06:32 50.86 50.91 76.9 59.8 57.2 55.7 57.48 57.71 85.37 70.1 66.2 63
03/05/2018 08:06:33 50.48 50.81 76.9 59.8 57.2 55.7 58.56 58.34 85.37 70.1 66.2 63
03/05/2018 08:06:34 50.24 50.53 76.9 59.8 57.1 55.7 57.27 58.32 85.37 70.1 66.2 63
03/05/2018 08:06:35 49.95 50.35 73.72 59.8 57.1 55.7 56.41 57.63 81.77 70.1 66.2 63
03/05/2018 08:06:36 50.59 50.48 71.64 59.8 57.1 55.7 56.82 57.03 78.8 70.1 66.2 63
03/05/2018 08:06:37 50.76 50.68 68.56 59.8 57.1 55.7 56.53 56.85 75.35 70.1 66.2 63
03/05/2018 08:06:38 50.48 50.66 68.1 59.8 57.1 55.7 57.56 57.41 73.64 70.1 66.2 63
03/05/2018 08:06:39 50.52 50.68 65.78 59.8 57.1 55.7 57.08 57.42 70.98 70.1 66.2 63
03/05/2018 08:06:40 50.32 50.61 63.18 59.8 57.1 55.7 57.1 57.18 68.25 70.1 66.2 63
03/05/2018 08:06:41 50.69 50.65 63.15 59.8 57.1 55.7 56.76 57.39 67.09 70.1 66.2 63
03/05/2018 08:06:42 50.68 50.73 63.15 59.8 57.1 55.7 56.9 57.07 67.09 70.1 66.2 63
03/05/2018 08:06:43 50.69 50.68 63.15 59.8 57.1 55.7 57.15 57.21 67.09 70.1 66.2 63
03/05/2018 08:06:44 50.62 50.72 63.11 59.8 57.1 55.7 56.67 57.07 67.09 70.1 66.2 63
03/05/2018 08:06:45 51.06 51.24 60.26 59.8 57.1 55.7 57.25 57.33 65.25 70.1 66.2 63
03/05/2018 08:06:46 50.52 50.81 60 59.8 57.1 55.7 56.76 57.16 65.25 70 66.2 63
03/05/2018 08:06:47 50.41 50.62 58.15 59.8 57.1 55.7 56.38 56.79 64.45 70 66.2 63
03/05/2018 08:06:48 50.49 50.53 55.08 59.8 57.1 55.7 57.01 56.9 62.05 70 66.2 63
03/05/2018 08:06:49 52.53 52.05 52.82 59.8 57.1 55.7 59.44 58.94 60.38 70 66.2 63
03/05/2018 08:06:50 51.69 52.28 52.28 59.7 57.1 55.7 56.69 58.75 60.12 70 66.2 63
03/05/2018 08:06:51 50 51.68 52.28 59.7 57.1 55.7 55.67 57.48 60.07 70 66.2 63
03/05/2018 08:06:52 50.39 50.7 52.28 59.7 57.1 55.7 57.02 56.99 59.6 70 66.2 63
03/05/2018 08:06:53 51.86 51.53 52.28 59.7 57.1 55.7 59.1 58.47 58.94 70 66.2 63
03/05/2018 08:06:54 50.74 51.41 52.28 59.7 57.1 55.7 57.17 58.52 58.94 70 66.2 62.9
03/05/2018 08:06:55 50.67 50.98 52.28 59.7 57.1 55.7 57.51 57.84 58.94 70 66.2 62.9
03/05/2018 08:06:56 50.52 50.93 52.28 59.7 57.1 55.7 56.81 57.54 58.94 70 66.2 62.9
03/05/2018 08:06:57 51.12 50.99 52.28 59.7 57.1 55.7 58.48 58.04 58.94 70 66.2 62.9
03/05/2018 08:06:58 50.63 50.88 52.28 59.7 57.1 55.7 56.92 57.85 58.94 70 66.2 62.9
03/05/2018 08:06:59 50.49 50.74 52.28 59.7 57.1 55.7 57.19 57.42 58.94 70 66.2 62.9
03/05/2018 08:07:00 50.27 50.58 52.28 59.7 57.1 55.7 56.74 57.29 58.94 70 66.2 62.9
03/05/2018 08:07:01 50.44 50.65 52.28 59.7 57.1 55.7 56.42 57.24 58.94 70 66.2 62.9
03/05/2018 08:07:02 50.6 50.54 52.28 59.7 57.1 55.7 57.02 56.95 58.94 70 66.2 62.9
03/05/2018 08:07:03 50.83 50.83 52.28 59.7 57.1 55.7 57.88 57.68 58.94 70 66.2 62.9
03/05/2018 08:07:04 50.39 50.86 52.28 59.7 57.1 55.7 58.12 58.21 58.94 70 66.2 62.9
03/05/2018 08:07:05 50.77 50.76 52.28 59.7 57.1 55.7 57.11 58.06 58.94 70 66.2 62.9
03/05/2018 08:07:06 50.22 50.6 52.28 59.7 57.1 55.7 56.79 57.4 58.94 70 66.2 62.9
03/05/2018 08:07:07 50.28 50.49 52.28 59.7 57.1 55.7 56.88 57.27 58.94 70 66.2 62.9
03/05/2018 08:07:08 50.41 50.44 52.28 59.7 57.1 55.7 57.68 57.51 58.94 70 66.2 62.9
03/05/2018 08:07:09 50.81 50.7 52.28 59.7 57.1 55.7 57.42 57.77 58.94 70 66.2 62.9
03/05/2018 08:07:10 50.53 50.66 52.28 59.7 57.1 55.7 58.14 57.93 58.94 70 66.2 62.9
03/05/2018 08:07:11 50.53 50.64 52.28 59.7 57 55.7 57.23 57.94 58.94 70 66.2 62.9
03/05/2018 08:07:12 50.48 50.72 52.28 59.7 57 55.7 56.84 57.53 58.94 70 66.2 62.9
03/05/2018 08:07:13 50.21 50.49 52.28 59.7 57 55.7 57.03 57.14 58.94 70 66.2 62.9
03/05/2018 08:07:14 50.61 50.56 52.28 59.7 57 55.7 57.78 57.57 58.94 70 66.2 62.9
03/05/2018 08:07:15 50.52 50.65 52.28 59.7 57 55.7 57.27 57.49 58.94 70 66.2 62.9
03/05/2018 08:07:16 51.17 51.09 52.28 59.7 57 55.7 58.2 58 58.94 70 66.2 62.9
03/05/2018 08:07:17 50.29 51.11 52.28 59.7 57 55.7 57.3 57.95 58.94 70 66.2 62.9
03/05/2018 08:07:18 50.33 50.7 52.28 59.7 57 55.7 57.55 57.65 58.94 70 66.2 62.9
03/05/2018 08:07:19 50.77 50.73 52.28 59.7 57 55.7 57.85 58.1 58.75 70 66.2 62.9
03/05/2018 08:07:20 50.45 50.69 51.68 59.7 57 55.7 57.2 57.85 58.52 70 66.2 62.9
03/05/2018 08:07:21 50.28 50.53 51.53 59.7 57 55.7 57.54 57.57 58.52 70 66.2 62.9
03/05/2018 08:07:22 50.17 50.49 51.53 59.7 57 55.7 57.22 57.62 58.52 70 66.2 62.9
03/05/2018 08:07:23 50.62 50.5 51.41 59.6 57 55.7 57.2 57.56 58.52 70 66.2 62.9
03/05/2018 08:07:24 50.46 50.54 51.11 59.6 57 55.7 57.07 57.19 58.21 70 66.2 62.9
03/05/2018 08:07:25 50.37 50.59 51.11 59.6 57 55.7 57.24 57.51 58.21 70 66.2 62.9
03/05/2018 08:07:26 50.99 50.78 51.11 59.6 57 55.7 58.73 58.22 58.22 70 66.2 62.9
03/05/2018 08:07:27 50.76 50.87 51.11 59.6 57 55.7 57.14 58.17 58.22 70 66.2 62.9
03/05/2018 08:07:28 50.43 50.86 51.11 59.6 57 55.7 57.85 57.97 58.22 70 66.2 62.9
03/05/2018 08:07:29 50.83 50.76 51.11 59.6 57 55.7 57.3 57.7 58.22 70 66.2 62.9
03/05/2018 08:07:30 50.67 50.79 51.11 59.6 57 55.7 58.26 58.05 58.22 70 66.2 62.9
03/05/2018 08:07:31 50.37 50.81 51.11 59.6 57 55.7 57.87 58.33 58.33 70 66.2 62.9
03/05/2018 08:07:32 49.95 50.41 51.11 59.6 57 55.7 57.97 58.14 58.33 70 66.2 62.9
03/05/2018 08:07:33 51.04 50.78 51.11 59.6 57 55.7 63.67 62.52 62.52 70 66.2 62.9
03/05/2018 08:07:34 50.39 50.78 51.11 59.6 57 55.7 57.69 62.45 62.52 70 66.2 62.9
03/05/2018 08:07:35 50.29 50.6 51.11 59.6 57 55.7 59.46 60.34 62.52 70 66.2 62.9
03/05/2018 08:07:36 50.23 50.42 51.11 59.6 57 55.7 57.38 59.7 62.52 70 66.2 62.9
03/05/2018 08:07:37 50.31 50.36 51.11 59.6 57 55.7 58.8 58.96 62.52 70 66.2 62.9
03/05/2018 08:07:38 50.78 50.7 51.11 59.6 57 55.7 61.84 61.31 62.52 70 66.2 62.9
03/05/2018 08:07:39 50.54 50.69 51.11 59.6 57 55.7 57.55 60.73 62.52 70 66.2 62.9
03/05/2018 08:07:40 51.27 51.13 51.13 59.6 57 55.7 58.97 59.22 62.52 70 66.2 62.9
03/05/2018 08:07:41 50.84 51.15 51.15 59.6 57 55.7 57.2 59.13 62.52 70 66.2 62.9
03/05/2018 08:07:42 50.56 50.88 51.15 59.6 57 55.7 59.87 59.42 62.52 70 66.2 62.9
03/05/2018 08:07:43 50.6 50.79 51.15 59.6 57 55.7 61.38 61.32 62.52 70 66.2 62.9
03/05/2018 08:07:44 50.62 50.69 51.15 59.6 57 55.7 58.33 60.34 62.52 70 66.2 62.9
03/05/2018 08:07:45 50.48 50.66 51.15 59.6 57 55.7 58.08 59.36 62.52 70 66.2 62.9
03/05/2018 08:07:46 50.07 50.55 51.15 59.6 57 55.7 57.33 58.55 62.52 70 66.2 62.9
03/05/2018 08:07:47 50.61 50.55 51.15 59.6 57 55.7 59.85 59.54 62.52 70 66.2 62.9
03/05/2018 08:07:48 50.17 50.55 51.15 59.6 57 55.7 56.92 58.93 62.52 70 66.2 62.9
03/05/2018 08:07:49 50.16 50.38 51.15 59.5 57 55.7 57.35 57.87 62.52 70 66.2 62.9
03/05/2018 08:07:50 50.2 50.24 51.15 59.5 57 55.7 57.17 57.52 62.52 70 66.2 62.9
03/05/2018 08:07:51 49.77 50.24 51.15 59.5 57 55.7 57.09 57.54 62.52 70 66.2 62.9
03/05/2018 08:07:52 50.41 50.32 51.15 59.5 57 55.7 58.76 58.46 62.52 70 66.2 62.9
03/05/2018 08:07:53 50.42 50.4 51.15 59.5 57 55.7 58.24 58.83 62.52 70 66.2 62.9
03/05/2018 08:07:54 50.27 50.44 51.15 59.5 57 55.7 59.66 59.26 62.52 70 66.2 62.9
03/05/2018 08:07:55 50.86 50.72 51.15 59.5 57 55.7 60.05 60.3 62.52 70 66.2 62.9
03/05/2018 08:07:56 50.45 50.66 51.15 59.5 57 55.7 57.86 59.4 62.52 70 66.2 62.9
03/05/2018 08:07:57 50.49 50.6 51.15 59.5 57 55.7 58.7 58.7 62.52 70 66.2 62.9
03/05/2018 08:07:58 50.41 50.59 51.15 59.5 57 55.7 58.27 58.68 62.52 70 66.2 62.9
03/05/2018 08:07:59 50.43 50.52 51.15 59.5 57 55.7 59.8 59.35 62.52 70 66.2 62.9
03/05/2018 08:08:00 50.62 50.62 51.15 59.5 57 55.7 57.61 59.3 62.52 70 66.2 62.9
03/05/2018 08:08:01 50.6 50.75 51.15 59.5 57 55.7 58.25 58.5 62.52 70 66.2 62.9
03/05/2018 08:08:02 50.42 50.63 51.15 59.5 57 55.7 58.14 58.32 62.52 70 66.2 62.9
03/05/2018 08:08:03 50.8 50.72 51.15 59.5 57 55.7 58.96 58.86 62.45 70 66.2 62.9
03/05/2018 08:08:04 50.82 50.93 51.15 59.4 57 55.7 60.18 59.87 61.32 70 66.2 62.9
03/05/2018 08:08:05 50.67 50.86 51.15 59.4 57 55.7 57.9 59.81 61.32 69.9 66.2 62.9
03/05/2018 08:08:06 50.24 50.7 51.15 59.4 57 55.7 58.08 58.56 61.32 69.9 66.2 62.9
03/05/2018 08:08:07 50.58 50.7 51.15 59.4 57 55.7 58.49 58.69 61.32 69.9 66.2 62.9
03/05/2018 08:08:08 50.74 50.73 51.15 59.4 57 55.7 59.39 59.34 61.32 69.9 66.2 62.9
03/05/2018 08:08:09 51.03 51.02 51.15 59.4 57 55.7 60.11 60.11 61.32 69.9 66.2 62.9
03/05/2018 08:08:10 50.85 50.98 51.15 59.4 57 55.7 60.41 60.45 61.32 69.9 66.2 62.9
03/05/2018 08:08:11 50.57 50.93 51.02 59.4 57 55.7 60.11 60.58 61.32 69.9 66.2 62.9
03/05/2018 08:08:12 50.44 50.77 51.02 59.4 57 55.7 60.39 60.48 61.32 69.9 66.2 62.9
03/05/2018 08:08:13 50.84 50.81 51.02 59.4 57 55.7 62.53 61.93 61.93 69.9 66.2 62.9
03/05/2018 08:08:14 50.87 50.99 51.02 59.4 57 55.7 60.81 62.21 62.21 69.9 66.2 62.9
03/05/2018 08:08:15 50.66 50.82 51.02 59.4 57 55.7 57.74 60.99 62.21 69.9 66.2 62.9
03/05/2018 08:08:16 50.56 50.76 51.02 59.4 57 55.7 58.29 59.3 62.21 69.9 66.2 62.9
03/05/2018 08:08:17 50.52 50.83 51.02 59.4 57 55.7 57.58 58.66 62.21 69.9 66.2 62.9
03/05/2018 08:08:18 50.66 50.63 51.02 59.4 57 55.7 59.89 59.31 62.21 69.9 66.2 62.9
03/05/2018 08:08:19 50.48 50.73 51.02 59.4 56.9 55.7 58.27 59.29 62.21 69.9 66.2 62.9
03/05/2018 08:08:20 50.41 50.6 51.02 59.4 56.9 55.7 57.68 58.56 62.21 69.9 66.2 62.9
03/05/2018 08:08:21 50.47 50.49 51.02 59.4 56.9 55.7 58.11 58.27 62.21 69.9 66.2 62.9
03/05/2018 08:08:22 50.45 50.61 51.02 59.4 56.9 55.7 57.17 58.02 62.21 69.9 66.2 62.9
03/05/2018 08:08:23 50.62 50.77 51.02 59.4 56.9 55.7 58.17 57.98 62.21 69.9 66.2 62.9
03/05/2018 08:08:24 50.72 50.72 51.02 59.4 56.9 55.7 57.82 58.04 62.21 69.9 66.2 62.9
03/05/2018 08:08:25 50.37 50.64 51.02 59.4 56.9 55.7 57.91 58.04 62.21 69.9 66.2 62.9
03/05/2018 08:08:26 50.58 50.62 51.02 59.4 56.9 55.7 57.72 58.1 62.21 69.9 66.2 62.9
03/05/2018 08:08:27 50.79 50.78 51.02 59.4 56.9 55.7 59.13 58.91 62.21 69.9 66.2 62.9
03/05/2018 08:08:28 50.62 50.79 51.02 59.4 56.9 55.7 60.4 60.04 62.21 69.9 66.2 62.9
03/05/2018 08:08:29 50.17 50.68 51.02 59.4 56.9 55.7 58.41 60.02 62.21 69.9 66.2 62.9
03/05/2018 08:08:30 50.6 50.52 51.02 59.4 56.9 55.6 57.32 58.87 62.21 69.9 66.2 62.9
03/05/2018 08:08:31 50.5 50.72 51.02 59.4 56.9 55.6 56.89 58.09 62.21 69.9 66.2 62.9
03/05/2018 08:08:32 50.16 50.42 51.02 59.4 56.9 55.6 56.29 57.08 62.21 69.9 66.2 62.9
03/05/2018 08:08:33 50.16 50.32 51.02 59.4 56.9 55.6 56.4 56.78 62.21 69.9 66.2 62.9
03/05/2018 08:08:34 50.21 50.35 51.02 59.4 56.9 55.6 56.86 56.88 62.21 69.9 66.2 62.9
03/05/2018 08:08:35 51.37 51.06 51.06 59.4 56.9 55.6 59.16 58.64 62.21 69.9 66.2 62.9
03/05/2018 08:08:36 50.15 51.01 51.06 59.4 56.9 55.6 57.08 58.49 62.21 69.9 66.2 62.9
03/05/2018 08:08:37 50.22 50.51 51.06 59.4 56.9 55.6 57.88 57.95 62.21 69.9 66.2 62.9
03/05/2018 08:08:38 50.21 50.38 51.06 59.4 56.9 55.6 57.21 57.89 62.21 69.9 66.2 62.9
03/05/2018 08:08:39 50.08 50.36 51.06 59.4 56.9 55.6 57.9 57.82 62.21 69.9 66.2 62.9
03/05/2018 08:08:40 50.91 50.72 51.06 59.4 56.9 55.6 58.67 58.41 62.21 69.9 66.2 62.9
03/05/2018 08:08:41 50.33 50.7 51.06 59.4 56.9 55.6 57.22 58.32 62.21 69.9 66.2 62.9
03/05/2018 08:08:42 50.61 50.63 51.06 59.4 56.9 55.6 61.44 60.66 62.21 69.9 66.2 62.9
03/05/2018 08:08:43 50.68 50.77 51.06 59.4 56.9 55.6 61.73 61.95 62.21 69.9 66.2 62.9
03/05/2018 08:08:44 50.39 50.58 51.06 59.3 56.9 55.6 58.03 61 61.95 69.9 66.2 62.9
03/05/2018 08:08:45 50.66 50.64 51.06 59.3 56.9 55.6 58.51 59.46 61.95 69.9 66.2 62.9
03/05/2018 08:08:46 50.41 50.63 51.06 59.3 56.9 55.6 57.54 58.94 61.95 69.9 66.2 62.9
03/05/2018 08:08:47 50.26 50.52 51.06 59.3 56.9 55.6 57.35 58.39 61.95 69.9 66.2 62.9
03/05/2018 08:08:48 50.81 50.71 51.06 59.3 56.9 55.6 57.61 57.71 61.95 69.9 66.2 62.9
03/05/2018 08:08:49 50.57 50.7 51.06 59.3 56.9 55.6 59.07 58.62 61.95 69.9 66.2 62.9
03/05/2018 08:08:50 50.69 50.74 51.06 59.3 56.9 55.6 58.08 58.53 61.95 69.9 66.2 62.9
03/05/2018 08:08:51 50.67 50.8 51.06 59.3 56.9 55.6 58.2 58.38 61.95 69.9 66.2 62.9
03/05/2018 08:08:52 51.03 51.06 51.06 59.3 56.9 55.6 58.86 58.65 61.95 69.9 66.2 62.9
03/05/2018 08:08:53 50.38 51.14 51.14 59.3 56.9 55.6 57.66 58.67 61.95 69.9 66.2 62.9
03/05/2018 08:08:54 50.41 50.8 51.14 59.3 56.9 55.6 57.8 58.09 61.95 69.9 66.2 62.9
03/05/2018 08:08:55 50.76 50.7 51.14 59.3 56.9 55.6 58.36 58.39 61.95 69.9 66.2 62.9
03/05/2018 08:08:56 50.56 50.72 51.14 59.3 56.9 55.6 57.18 58.09 61.95 69.9 66.2 62.9
03/05/2018 08:08:57 50.52 50.63 51.14 59.3 56.9 55.6 58.39 58.3 61.95 69.9 66.2 62.9
03/05/2018 08:08:58 50.62 50.75 51.14 59.3 56.9 55.6 58.33 58.36 61.95 69.9 66.2 62.9
03/05/2018 08:08:59 50.71 50.82 51.14 59.3 56.9 55.6 58.23 58.39 61.95 69.9 66.2 62.9
03/05/2018 08:09:00 50.62 50.71 51.14 59.3 56.9 55.6 58.36 58.61 61.95 69.9 66.2 62.9
03/05/2018 08:09:01 50.6 50.8 51.14 59.3 56.9 55.6 58.06 58.33 61.95 69.9 66.2 62.9
03/05/2018 08:09:02 50.71 50.76 51.14 59.3 56.9 55.6 58.61 58.68 61.95 69.9 66.2 62.9
03/05/2018 08:09:03 50.88 50.81 51.14 59.3 56.9 55.6 58.04 58.4 61.95 69.9 66.2 62.9
03/05/2018 08:09:04 50.73 50.85 51.14 59.3 56.9 55.6 58.34 58.48 61.95 69.9 66.2 62.8
03/05/2018 08:09:05 50.66 50.77 51.14 59.3 56.9 55.6 58.32 58.4 61.95 69.9 66.2 62.8
03/05/2018 08:09:06 50.78 50.86 51.14 59.3 56.9 55.6 59.51 59.18 61.95 69.9 66.2 62.8
03/05/2018 08:09:07 50.23 50.76 51.14 59.3 56.9 55.6 57.63 59.17 61.95 69.9 66.2 62.8
03/05/2018 08:09:08 50.17 50.42 51.14 59.3 56.9 55.6 57.21 58.2 61.95 69.9 66.2 62.8
03/05/2018 08:09:09 50.16 50.47 51.14 59.3 56.9 55.6 57.04 57.6 61.95 69.9 66.2 62.8
03/05/2018 08:09:10 50.39 50.37 51.14 59.3 56.8 55.6 57.53 57.64 61.95 69.9 66.2 62.8
03/05/2018 08:09:11 50.44 50.58 51.14 59.3 56.8 55.6 57.88 57.88 61.95 69.9 66.2 62.8
03/05/2018 08:09:12 51.16 51.05 51.14 59.3 56.8 55.6 61.28 60.5 61.95 69.9 66.2 62.8
03/05/2018 08:09:13 50.1 50.83 51.14 59.3 56.8 55.6 59.95 60.3 61 69.9 66.2 62.8
03/05/2018 08:09:14 50.31 50.49 51.14 59.3 56.8 55.6 60.07 60.29 60.5 69.9 66.2 62.8
03/05/2018 08:09:15 50.71 50.61 51.14 59.3 56.8 55.6 59.87 60.32 60.5 69.9 66.2 62.8
03/05/2018 08:09:16 52.45 51.82 51.82 59.3 56.8 55.6 64.41 63.99 63.99 69.9 66.2 62.8
03/05/2018 08:09:17 51.67 51.85 51.85 59.3 56.8 55.6 58.68 62.58 63.99 69.9 66.2 62.8
03/05/2018 08:09:18 63.42 61.65 61.65 59.3 56.9 55.6 63.6 62.82 63.99 69.9 66.2 62.8
03/05/2018 08:09:19 61.32 62.31 62.31 59.3 56.9 55.6 63.01 63.5 63.99 69.9 66.2 62.9
03/05/2018 08:09:20 58.94 61.41 62.31 59.3 56.9 55.6 61.55 63.02 63.99 69.9 66.2 62.9
03/05/2018 08:09:21 50.47 60 62.31 59.3 56.9 55.6 58.39 62.24 63.99 69.9 66.2 62.9
03/05/2018 08:09:22 51.48 56.51 62.31 59.3 56.9 55.6 58.58 60.23 63.99 69.9 66.2 62.8
03/05/2018 08:09:23 51.01 54.07 62.31 59.3 56.9 55.6 58.67 59.29 63.99 69.9 66.2 62.8
03/05/2018 08:09:24 62.36 62.03 62.31 59.4 56.9 55.6 64.36 64.01 64.01 69.9 66.2 62.9
03/05/2018 08:09:25 51.1 61.3 62.31 59.3 56.9 55.6 59 63.47 64.01 69.9 66.2 62.9
03/05/2018 08:09:26 58.75 59.58 62.31 59.4 56.9 55.6 63.94 63.35 64.01 69.9 66.2 62.9
03/05/2018 08:09:27 52.53 57.87 62.31 59.4 56.9 55.6 61.27 62.82 64.01 69.9 66.2 62.9
03/05/2018 08:09:28 55.91 56.29 62.31 59.4 56.9 55.6 63.97 63.71 64.01 69.9 66.2 62.9
03/05/2018 08:09:29 50.64 55.6 62.31 59.4 56.9 55.6 57.88 63 64.01 69.9 66.2 62.9
03/05/2018 08:09:30 50.19 53.22 62.31 59.4 56.9 55.6 58.14 60.55 64.01 69.9 66.2 62.9
03/05/2018 08:09:31 51.33 51.6 62.31 59.4 56.9 55.6 59.01 59.32 64.01 69.9 66.2 62.9
03/05/2018 08:09:32 50.67 51.54 62.31 59.3 56.9 55.6 57.84 59.3 64.01 69.9 66.2 62.9
03/05/2018 08:09:33 51.01 51.1 62.31 59.3 56.9 55.6 59.25 59.13 64.01 69.9 66.2 62.9
03/05/2018 08:09:34 50.87 51.05 62.31 59.3 56.9 55.6 58.28 58.91 64.01 69.9 66.2 62.9
03/05/2018 08:09:35 50.29 50.92 62.31 59.3 56.9 55.6 57.21 58.58 64.01 69.9 66.2 62.9
03/05/2018 08:09:36 50.29 50.58 62.31 59.3 56.9 55.6 57.29 57.9 64.01 69.9 66.2 62.9
03/05/2018 08:09:37 50.43 50.53 62.31 59.3 56.9 55.6 56.99 57.58 64.01 69.9 66.2 62.9
03/05/2018 08:09:38 50.38 50.46 62.31 59.3 56.9 55.6 56.43 57.09 64.01 69.9 66.2 62.9
03/05/2018 08:09:39 50.35 50.47 62.31 59.3 56.9 55.6 57.37 57.29 64.01 69.9 66.2 62.9
03/05/2018 08:09:40 50.71 50.64 62.31 59.3 56.9 55.6 57.58 57.53 64.01 69.9 66.2 62.9
03/05/2018 08:09:41 50.43 50.67 62.31 59.3 56.9 55.6 57.48 57.89 64.01 69.9 66.1 62.9
03/05/2018 08:09:42 50.44 50.51 62.31 59.3 56.9 55.6 57.69 57.79 64.01 69.9 66.1 62.8
03/05/2018 08:09:43 54.43 54.06 62.31 59.3 56.9 55.6 59.46 59.15 64.01 69.9 66.1 62.8
03/05/2018 08:09:44 66.63 66.28 66.28 59.4 56.9 55.6 70.01 69.56 69.56 69.9 66.2 62.9
03/05/2018 08:09:45 61.82 66.18 66.28 59.4 56.9 55.6 65.8 69.57 69.57 69.9 66.2 62.9
03/05/2018 08:09:46 64.04 65.65 66.28 59.4 56.9 55.6 70.3 70.53 70.53 69.9 66.2 62.9
03/05/2018 08:09:47 57.35 63.73 66.28 59.5 56.9 55.6 64.82 69.03 70.53 69.9 66.2 62.9
03/05/2018 08:09:48 50.36 60.73 66.28 59.5 56.9 55.6 60.23 66.7 70.53 69.9 66.2 62.9
03/05/2018 08:09:49 50.52 57.09 66.28 59.4 56.9 55.6 58.36 63.83 70.53 69.9 66.2 62.9
03/05/2018 08:09:50 50.56 54.2 66.28 59.4 56.9 55.6 58.73 61.32 70.53 69.9 66.2 62.9
03/05/2018 08:09:51 50.53 52.33 66.28 59.4 56.9 55.6 59.12 59.87 70.53 69.9 66.2 62.9
03/05/2018 08:09:52 51.54 51.62 66.28 59.4 56.9 55.6 59.07 59.67 70.53 69.9 66.2 62.9
03/05/2018 08:09:53 50.24 51.35 66.28 59.4 56.9 55.6 57.36 59.07 70.53 69.9 66.2 62.9
03/05/2018 08:09:54 50.47 50.89 66.28 59.4 56.9 55.6 58.06 58.45 70.53 69.9 66.2 62.9
03/05/2018 08:09:55 49.92 50.49 66.28 59.4 56.9 55.6 56.75 58.12 70.53 69.9 66.2 62.9
03/05/2018 08:09:56 50.19 50.3 66.28 59.4 56.9 55.6 59.3 58.72 70.53 69.9 66.2 62.9
03/05/2018 08:09:57 50.54 50.45 66.28 59.4 56.9 55.6 57.77 58.99 70.53 69.9 66.2 62.9
03/05/2018 08:09:58 50.6 50.66 66.28 59.4 56.9 55.6 61.78 60.85 70.53 69.9 66.2 62.9
03/05/2018 08:09:59 49.87 50.6 66.28 59.4 56.9 55.6 58.12 60.77 70.53 69.9 66.2 62.9
03/05/2018 08:10:00 50.21 50.23 66.28 59.4 56.9 55.6 57.66 59.36 70.53 69.9 66.2 62.9
03/05/2018 08:10:01 50.04 50.22 66.28 59.4 56.9 55.6 60.4 59.8 70.53 69.9 66.2 62.9
03/05/2018 08:10:02 50.15 50.16 66.28 59.4 56.9 55.6 61.5 61.02 70.53 69.9 66.2 62.9
03/05/2018 08:10:03 50.13 50.34 66.28 59.4 56.9 55.6 59.41 61 70.53 69.9 66.2 62.9
03/05/2018 08:10:04 50.37 50.34 66.28 59.4 56.9 55.6 59.96 60.19 70.53 69.9 66.2 62.9
03/05/2018 08:10:05 56.48 56.13 66.28 59.4 56.9 55.6 65.74 65.19 70.53 69.9 66.2 62.9
03/05/2018 08:10:06 69.76 68.28 68.28 59.6 57 55.6 74.11 72.47 72.47 69.9 66.2 62.9
03/05/2018 08:10:07 60.99 68.18 68.28 59.6 57 55.6 65.63 72.36 72.47 69.9 66.2 62.9
03/05/2018 08:10:08 68.05 67.69 68.28 59.7 57 55.6 71.93 71.38 72.47 69.9 66.2 62.9
03/05/2018 08:10:09 62.91 66.85 68.28 59.7 57.1 55.6 68.63 70.99 72.47 70 66.2 62.9
03/05/2018 08:10:10 61.22 65.13 68.28 59.7 57.1 55.7 65.68 69.91 72.47 66.9 66.2 62.9
03/05/2018 08:10:11 59.51 62.99 68.28 59.7 57.1 55.7 64.82 67.68 72.47 66.9 66.2 62.9
03/05/2018 08:10:12 51.32 60.96 68.28 59.7 57.1 55.7 59.64 66.01 72.47 66.8 66.2 62.9
03/05/2018 08:10:13 52.95 57.41 68.28 59.7 57.1 55.7 59.99 63.07 72.47 66.8 66.2 62.9
03/05/2018 08:10:14 59.31 59.12 68.28 59.7 57.1 55.7 64.13 63.99 72.47 66.8 66.2 62.9
03/05/2018 08:10:15 63.47 62.72 68.28 59.8 57.1 55.7 69.28 68.16 72.47 66.9 66.2 62.9
03/05/2018 08:10:16 61.04 62.07 68.28 59.8 57.1 55.7 65.1 67.68 72.47 66.9 66.2 62.9
03/05/2018 08:10:17 59.57 61.77 68.28 59.8 57.1 55.7 63.65 65.85 72.47 66.9 66.2 62.9
03/05/2018 08:10:18 56.91 59.84 68.28 59.8 57.1 55.7 61.93 64.53 72.47 66.9 66.2 62.9
03/05/2018 08:10:19 55.28 58.16 68.28 59.8 57.1 55.7 61.71 63.04 72.47 66.9 66.2 62.9
03/05/2018 08:10:20 62.51 61.57 68.28 59.8 57.1 55.7 66.48 65.64 72.47 66.9 66.2 62.9
03/05/2018 08:10:21 62.67 62.99 68.28 59.8 57.1 55.7 68.18 68.01 72.47 66.9 66.2 62.9
03/05/2018 08:10:22 56.47 62.88 68.28 59.8 57.1 55.7 63.53 67.9 72.47 66.9 66.2 62.9
03/05/2018 08:10:23 53.89 59.84 68.28 59.8 57.1 55.7 61.97 65.57 72.47 66.9 66.2 62.9
03/05/2018 08:10:24 51.25 57.16 68.28 59.8 57.1 55.7 60.22 63.66 72.47 66.9 66.2 62.9
03/05/2018 08:10:25 50.39 54.45 68.28 59.8 57.1 55.7 58.26 61.84 72.47 66.9 66.2 62.9
03/05/2018 08:10:26 51.14 52.35 68.28 59.8 57.1 55.7 60.5 60.55 72.47 66.9 66.2 62.9
03/05/2018 08:10:27 50.47 51.7 68.28 59.8 57.1 55.7 58.93 60.29 72.47 66.9 66.2 62.9
03/05/2018 08:10:28 50.56 51.08 68.28 59.8 57.1 55.7 58.15 59.52 72.47 66.8 66.2 62.9
03/05/2018 08:10:29 50.31 50.71 68.28 59.8 57.1 55.7 58.24 58.66 72.47 66.8 66.2 62.9
03/05/2018 08:10:30 50.65 50.67 68.28 59.7 57.1 55.7 57.41 58.49 72.47 66.8 66.2 62.9
03/05/2018 08:10:31 50.8 50.87 68.28 59.7 57.1 55.7 58.29 58.7 72.47 66.8 66.2 62.9
03/05/2018 08:10:32 50.53 50.66 68.28 59.7 57.1 55.7 57.17 57.84 72.47 66.8 66.2 62.9
03/05/2018 08:10:33 51.44 51.32 68.28 59.7 57.1 55.7 59.35 58.85 72.47 66.8 66.2 62.9
03/05/2018 08:10:34 50.54 51.14 68.28 59.7 57.1 55.7 58.2 58.98 72.47 66.8 66.2 62.9
03/05/2018 08:10:35 50.42 50.81 68.28 59.7 57.1 55.7 58.39 58.66 72.47 66.8 66.2 62.9
03/05/2018 08:10:36 50.3 50.55 68.18 59.7 57.1 55.7 58.65 58.66 72.36 66.8 66.2 62.9
03/05/2018 08:10:37 50.55 50.55 67.69 59.7 57.1 55.7 60.31 60.03 71.38 66.8 66.2 62.9
03/05/2018 08:10:38 50.47 50.55 66.85 59.6 57.1 55.7 60.17 60.19 70.99 66.8 66.2 62.9
03/05/2018 08:10:39 51.14 50.98 65.13 59.6 57.1 55.7 59.93 60.79 69.91 66.8 66.2 62.9
03/05/2018 08:10:40 50.5 51.13 62.99 59.5 57.1 55.7 57.83 59.69 68.16 66.7 66.2 62.9
03/05/2018 08:10:41 50.31 50.61 62.99 59.5 57.1 55.7 57.31 58.53 68.16 66.7 66.2 62.9
03/05/2018 08:10:42 50.04 50.39 62.99 59.5 57.1 55.7 59.58 59.14 68.16 66.7 66.2 62.9
03/05/2018 08:10:43 50.49 50.42 62.99 59.4 57.1 55.7 59.6 59.59 68.16 66.7 66.2 62.9
03/05/2018 08:10:44 50.22 50.45 62.99 59.4 57.1 55.7 59.41 59.79 68.16 66.7 66.2 62.9
03/05/2018 08:10:45 59 57.61 62.99 59.4 57.1 55.7 64.59 63.48 68.01 66.7 66.2 62.9
03/05/2018 08:10:46 62.61 62.11 62.99 59.4 57.1 55.7 68.16 67.67 68.01 66.7 66.2 62.9
03/05/2018 08:10:47 52.47 61.98 62.99 59.4 57.1 55.7 59.98 67.65 68.01 66.7 66.2 62.9
03/05/2018 08:10:48 51.46 58.46 62.99 59.4 57.1 55.7 58.25 64.51 68.01 66.7 66.2 62.9
03/05/2018 08:10:49 57.04 57.97 62.99 59.4 57.1 55.7 60.96 62.35 68.01 66.7 66.2 62.9
03/05/2018 08:10:50 60.95 61 62.99 59.4 57.1 55.7 64.15 64.1 68.01 66.7 66.3 62.9
03/05/2018 08:10:51 66.43 65.47 65.47 59.3 57.2 55.7 70.06 68.75 68.75 66.6 66.3 62.9
03/05/2018 08:10:52 64.93 65.9 65.9 59.3 57.2 55.7 69.2 69.89 69.89 66.6 66.3 62.9
03/05/2018 08:10:53 51.82 64.41 65.9 59.3 57.2 55.7 60.43 68.66 69.89 66.6 66.3 62.9
03/05/2018 08:10:54 61.72 62.16 65.9 59.3 57.2 55.7 67.71 67.3 69.89 66.6 66.3 62.9
03/05/2018 08:10:55 61.61 63.03 65.9 59.3 57.2 55.7 67.51 68.64 69.89 66.6 66.3 62.9
03/05/2018 08:10:56 60.29 61.57 65.9 59.1 57.2 55.7 66.88 67.35 69.89 66.6 66.3 62.9
03/05/2018 08:10:57 54.52 60.7 65.9 59 57.2 55.7 61.87 66.95 69.89 66.5 66.3 62.9
03/05/2018 08:10:58 57.4 58.61 65.9 59 57.2 55.7 63.72 64.74 69.89 66.5 66.3 62.9
03/05/2018 08:10:59 51.95 57.41 65.9 58.8 57.2 55.7 60.51 63.93 69.89 65.5 66.3 62.9
03/05/2018 08:11:00 51.34 54.84 65.9 58.8 57.2 55.7 59.92 62.23 69.89 65.5 66.3 62.9
03/05/2018 08:11:01 51.13 52.87 65.9 58.7 57.2 55.7 58.25 60.7 69.89 65.4 66.3 62.9
03/05/2018 08:11:02 51.48 52.07 65.9 58.4 57.2 55.7 59.42 60 69.89 65.2 66.3 62.9
03/05/2018 08:11:03 50.84 51.62 65.9 58.2 57.2 55.7 57.98 59.29 69.89 64.7 66.3 62.9
03/05/2018 08:11:04 50.87 51.23 65.9 57.2 57.2 55.7 57.6 58.55 69.89 64.1 66.3 62.9
03/05/2018 08:11:05 50.34 51 65.9 56.1 57.2 55.7 55.79 57.99 69.89 61.8 66.3 62.9
03/05/2018 08:11:06 51.04 51.02 65.9 55.8 57.2 55.7 57.34 57.38 69.89 61.6 66.3 62.9
03/05/2018 08:11:07 51.04 51.04 65.9 55.7 57.2 55.7 57.17 57.51 69.89 61.5 66.3 62.9
03/05/2018 08:11:08 50.73 51.1 65.9 55.5 57.2 55.7 56.4 57.29 69.89 61.3 66.3 62.9
03/05/2018 08:11:09 63.56 62.69 65.9 55.5 57.2 55.7 63.72 62.98 69.89 61.3 66.3 62.9
03/05/2018 08:11:10 57.38 62.94 65.9 55.4 57.3 55.7 60.06 63.15 69.89 61.2 66.3 62.9
03/05/2018 08:11:11 50.49 59.78 65.9 55.4 57.2 55.7 57.51 61.13 69.89 61.2 66.3 62.9
03/05/2018 08:11:12 50.53 56.3 65.9 55.4 57.2 55.7 56.22 59.21 69.89 61.2 66.3 62.9
03/05/2018 08:11:13 50.51 53.65 65.9 55.3 57.2 55.7 56.67 57.76 69.89 61.1 66.3 62.9
03/05/2018 08:11:14 50.17 51.92 65.9 55.2 57.2 55.7 55.68 56.94 69.89 61.1 66.3 62.9
03/05/2018 08:11:15 50.45 50.89 65.9 55.2 57.2 55.7 57.46 57.32 69.89 61.1 66.3 62.9
03/05/2018 08:11:16 50.41 50.81 65.9 55.2 57.2 55.7 56.92 57.48 69.89 61 66.3 62.9
03/05/2018 08:11:17 50.43 50.61 65.9 55.2 57.2 55.7 56.55 57 69.89 61 66.3 62.9
03/05/2018 08:11:18 50.57 50.57 65.9 55.2 57.2 55.7 57.07 57.09 69.89 61 66.3 62.9
03/05/2018 08:11:19 50.26 50.58 65.9 55.2 57.2 55.7 55.65 56.98 69.89 61 66.3 62.9
03/05/2018 08:11:20 50.36 50.41 65.9 55.2 57.2 55.7 57.15 56.81 69.89 61 66.3 62.9
03/05/2018 08:11:21 50.55 50.51 65.9 55.2 57.2 55.7 56.05 56.85 69.89 61 66.3 62.9
03/05/2018 08:11:22 50.84 50.83 64.41 55.2 57.2 55.7 56.72 56.68 68.66 61 66.3 62.9
03/05/2018 08:11:23 50.17 50.73 63.03 55.2 57.2 55.7 56.64 56.75 68.64 61 66.3 62.9
03/05/2018 08:11:24 50.49 50.57 63.03 55.2 57.2 55.7 57.03 57.26 68.64 61 66.3 62.9
03/05/2018 08:11:25 50.11 50.49 62.94 55.2 57.2 55.7 56.72 57.01 67.35 61 66.3 62.9
03/05/2018 08:11:26 49.95 50.29 62.94 55.2 57.2 55.7 57.21 57.08 66.95 61 66.3 62.9
03/05/2018 08:11:27 50.56 50.36 62.94 55.2 57.2 55.7 58.71 58.37 64.74 61 66.3 62.9
03/05/2018 08:11:28 50.1 50.52 62.94 55.2 57.2 55.7 56.51 58.1 63.93 61 66.3 62.9
03/05/2018 08:11:29 50.49 50.42 62.94 55.2 57.2 55.7 57.89 57.65 63.15 61 66.3 62.9
03/05/2018 08:11:30 49.97 50.33 62.94 55.2 57.2 55.7 56.14 57.65 63.15 61 66.3 62.9
03/05/2018 08:11:31 50.1 50.33 62.94 55.2 57.2 55.7 56.22 56.97 63.15 61 66.3 62.9
03/05/2018 08:11:32 50.82 50.67 62.94 55.2 57.2 55.7 56.07 56.29 63.15 61 66.3 62.9
03/05/2018 08:11:33 50.96 51.08 62.94 55.2 57.2 55.7 56.08 56.4 63.15 61 66.3 62.9
03/05/2018 08:11:34 50.14 50.77 62.94 55.2 57.2 55.7 55.51 56.12 63.15 61 66.3 62.9
03/05/2018 08:11:35 50.33 50.52 62.94 55.2 57.2 55.7 56.41 56.23 63.15 61 66.3 62.9
03/05/2018 08:11:36 49.91 50.38 62.94 55.2 57.2 55.7 55.38 56.29 63.15 61 66.3 62.9
03/05/2018 08:11:37 50.59 50.41 62.94 55.2 57.2 55.7 56.23 56.05 63.15 61 66.3 62.9
03/05/2018 08:11:38 50.41 50.51 62.94 55.2 57.2 55.7 55.95 56.17 63.15 61 66.3 62.9
03/05/2018 08:11:39 50.3 50.6 62.94 55.2 57.2 55.7 56.42 56.62 63.15 61 66.3 62.9
03/05/2018 08:11:40 51.02 50.99 59.78 55.2 57.2 55.7 57.7 57.43 61.13 61 66.3 62.9
03/05/2018 08:11:41 50.66 50.79 56.3 55.2 57.2 55.7 56.99 57.33 59.21 61 66.3 62.9
03/05/2018 08:11:42 50.8 51.04 53.65 55.2 57.2 55.7 57.89 58.06 58.37 61 66.3 62.9
03/05/2018 08:11:43 50.36 50.74 51.92 55.2 57.2 55.7 57.36 57.72 58.37 61 66.3 62.9
03/05/2018 08:11:44 50.51 50.58 51.08 55.2 57.2 55.7 57.48 57.54 58.37 61 66.3 62.9
03/05/2018 08:11:45 50.59 50.68 51.08 55.2 57.2 55.7 56.82 57.81 58.37 61 66.3 62.9
03/05/2018 08:11:46 50.47 50.69 51.08 55.2 57.2 55.7 56.78 57.1 58.37 61 66.3 62.9
03/05/2018 08:11:47 50.8 50.85 51.08 55.2 57.2 55.7 57.25 57.44 58.37 61 66.3 62.9
03/05/2018 08:11:48 50.38 50.83 51.08 55.2 57.2 55.7 56.48 57.08 58.37 61 66.3 62.9
03/05/2018 08:11:49 50.13 50.48 51.08 55.2 57.2 55.7 57.19 57.13 58.37 61 66.3 62.9
03/05/2018 08:11:50 49.95 50.32 51.08 55.1 57.2 55.7 55.58 57.11 58.37 61 66.3 62.9
03/05/2018 08:11:51 50.28 50.3 51.08 55.1 57.2 55.7 57.11 56.73 58.37 61 66.3 62.9
03/05/2018 08:11:52 50.17 50.38 51.08 55.1 57.2 55.7 55.79 56.87 58.37 61 66.3 62.9
03/05/2018 08:11:53 50.78 50.58 51.08 55.1 57.2 55.7 57.54 57.03 58.37 61 66.2 62.9
03/05/2018 08:11:54 50.37 50.68 51.08 55.1 57.2 55.7 57.76 57.73 58.37 61 66.2 62.9
03/05/2018 08:11:55 50.77 50.65 51.08 55.1 57.2 55.7 58.47 58.3 58.37 61 66.2 62.9
03/05/2018 08:11:56 50.43 50.63 51.08 55.1 57.2 55.7 59.67 59.45 59.45 61 66.2 62.9
03/05/2018 08:11:57 50.56 50.67 51.08 55.1 57.2 55.7 58.19 59 59.45 61 66.2 62.9
03/05/2018 08:11:58 51.09 51 51.08 55.1 57.2 55.7 59.41 59.22 59.45 61 66.2 62.9
03/05/2018 08:11:59 51.18 51.22 51.22 55.1 57.2 55.7 61.09 60.58 60.58 61 66.2 62.9
03/05/2018 08:12:00 51.18 51.26 51.26 55.1 57.2 55.7 63.13 62.64 62.64 61 66.2 62.9
03/05/2018 08:12:01 56.81 56.08 56.08 55.2 57.2 55.7 64 64.07 64.07 61 66.2 62.9
03/05/2018 08:12:02 62.15 61.71 61.71 55.2 57.2 55.7 64.55 64.76 64.76 61 66.3 62.9
03/05/2018 08:12:03 69.7 68.52 68.52 55.6 57.3 55.7 71.5 70.22 70.22 61.2 66.3 62.9
03/05/2018 08:12:04 65.79 68.16 68.52 55.8 57.3 55.7 65.62 69.45 70.22 61.2 66.3 62.9
03/05/2018 08:12:05 51.43 66.05 68.52 55.8 57.3 55.7 57.49 67.18 70.22 61.2 66.3 62.9
03/05/2018 08:12:06 54.89 62.05 68.52 55.8 57.3 55.7 61.54 63.83 70.22 61.2 66.3 62.9
03/05/2018 08:12:07 61.09 62.29 68.52 55.8 57.3 55.7 76.45 75.95 75.95 61.7 66.3 62.9
03/05/2018 08:12:08 50.73 59.54 68.52 55.8 57.3 55.7 57.23 73.2 75.95 61.7 66.3 62.9
03/05/2018 08:12:09 50.41 56.16 68.52 55.8 57.3 55.7 57.58 69.14 75.95 61.7 66.3 62.9
03/05/2018 08:12:10 50.24 53.54 68.52 55.8 57.3 55.7 56.38 65.41 75.95 61.7 66.3 62.9
03/05/2018 08:12:11 60.29 59.96 68.52 55.8 57.3 55.7 65.31 65.51 75.95 61.7 66.3 62.9
03/05/2018 08:12:12 50.88 59.19 68.52 55.8 57.3 55.7 57.62 64.78 75.95 61.7 66.3 62.9
03/05/2018 08:12:13 50.59 55.87 68.52 55.8 57.3 55.7 57.74 61.69 75.95 61.7 66.3 62.9
03/05/2018 08:12:14 58.16 58.22 68.52 55.9 57.3 55.7 63.42 63.49 75.95 61.7 66.3 62.9
03/05/2018 08:12:15 73.64 71.47 71.47 56.7 57.5 55.8 75.69 73.69 75.95 62.1 66.4 63
03/05/2018 08:12:16 62.69 71.36 71.47 56.7 57.5 55.8 66.02 73.62 75.95 62.1 66.4 63
03/05/2018 08:12:17 50.41 67.76 71.47 56.7 57.5 55.8 57.23 70.21 75.95 62.1 66.4 63
03/05/2018 08:12:18 56.27 63.65 71.47 56.7 57.5 55.8 65.69 66.81 75.95 62.1 66.4 63
03/05/2018 08:12:19 51.19 60.84 71.47 56.7 57.5 55.8 57.69 66.66 75.95 62.1 66.4 63
03/05/2018 08:12:20 57.35 58.18 71.47 56.7 57.5 55.8 62.61 63.52 75.95 62.1 66.4 63
03/05/2018 08:12:21 58.42 58.56 71.47 56.8 57.5 55.8 63.48 63.83 75.95 62.2 66.4 63
03/05/2018 08:12:22 52.63 58.36 71.47 56.8 57.5 55.8 59.27 63.28 75.95 62.2 66.4 63
03/05/2018 08:12:23 50.36 55.51 71.47 56.8 57.5 55.8 57.38 61.04 75.95 62.2 66.4 63
03/05/2018 08:12:24 50.7 53.08 71.47 56.8 57.5 55.8 56.35 59.19 75.95 62.2 66.4 63
03/05/2018 08:12:25 50.44 51.72 71.47 56.8 57.5 55.8 56.53 57.56 75.95 62.2 66.4 63
03/05/2018 08:12:26 50.23 50.97 71.47 56.8 57.5 55.8 56.52 56.97 75.95 62.2 66.4 63
03/05/2018 08:12:27 50.11 50.54 71.47 56.8 57.5 55.8 57.51 57.49 75.95 62.2 66.4 63
03/05/2018 08:12:28 51.43 51.04 71.47 56.8 57.5 55.8 59.6 58.83 75.95 62.2 66.4 63
03/05/2018 08:12:29 50.11 51.04 71.47 56.8 57.5 55.8 58.94 59.13 75.95 62.2 66.4 63
03/05/2018 08:12:30 50.23 50.54 71.47 56.8 57.5 55.8 58.11 58.74 75.95 62.2 66.4 63
03/05/2018 08:12:31 50.62 50.58 71.47 56.8 57.5 55.8 58.42 58.62 75.95 62.2 66.4 63
03/05/2018 08:12:32 50.47 50.52 71.47 56.8 57.5 55.8 58.23 58.54 75.95 62.2 66.4 63
03/05/2018 08:12:33 50.99 51.04 71.47 56.8 57.5 55.8 58.25 58.98 75.95 62.1 66.4 63
03/05/2018 08:12:34 50.69 50.76 71.47 56.8 57.5 55.8 57.73 58.13 75.95 62.1 66.4 63
03/05/2018 08:12:35 50.79 50.95 71.47 56.8 57.5 55.8 58.1 58.4 75.95 62.1 66.4 63
03/05/2018 08:12:36 51.14 51.28 71.47 56.8 57.5 55.8 58.63 58.71 75.95 62.1 66.4 63
03/05/2018 08:12:37 50.39 50.89 71.47 56.8 57.5 55.8 57.56 58.23 73.69 62.1 66.4 63
03/05/2018 08:12:38 50.49 50.6 71.47 56.8 57.5 55.8 57.95 58.01 73.69 62.1 66.4 63
03/05/2018 08:12:39 50.55 50.69 71.47 56.8 57.5 55.8 58.33 58.25 73.69 62.1 66.4 63
03/05/2018 08:12:40 50.18 50.52 71.47 56.8 57.5 55.8 57.36 58.29 73.69 62.1 66.4 63
03/05/2018 08:12:41 50.82 50.69 71.47 56.8 57.5 55.8 57.39 57.84 73.69 62.1 66.4 63
03/05/2018 08:12:42 49.99 50.61 71.47 56.8 57.5 55.8 57.18 57.56 73.69 62.1 66.4 63
03/05/2018 08:12:43 50.42 50.5 71.47 56.8 57.5 55.8 56.85 57.27 73.69 62.1 66.4 63
03/05/2018 08:12:44 50.47 50.52 71.47 56.8 57.5 55.8 57.07 57.38 73.69 62.1 66.4 63
03/05/2018 08:12:45 50.05 50.48 71.36 56.8 57.5 55.8 56.37 57.08 73.62 62.1 66.4 63
03/05/2018 08:12:46 50.17 50.36 67.76 56.8 57.5 55.8 56.62 56.79 70.21 62.1 66.4 63
03/05/2018 08:12:47 50.48 50.63 63.65 56.8 57.5 55.8 57.38 57.35 66.81 62.1 66.4 63
03/05/2018 08:12:48 50.19 50.35 60.84 56.8 57.5 55.8 57.08 57.24 66.66 62.1 66.4 63
03/05/2018 08:12:49 50.5 50.58 58.56 56.8 57.5 55.8 57.34 57.58 63.83 62.1 66.4 63
03/05/2018 08:12:50 50.01 50.48 58.56 56.8 57.5 55.8 57.77 57.73 63.83 62.1 66.4 63
03/05/2018 08:12:51 50.62 50.49 58.36 56.8 57.5 55.8 57.53 57.7 63.28 62.1 66.4 63
03/05/2018 08:12:52 50.24 50.57 55.51 56.8 57.5 55.8 56.79 57.49 61.04 62.1 66.4 63
03/05/2018 08:12:53 50.45 50.54 53.08 56.8 57.5 55.8 56.83 57.13 59.19 62.1 66.4 63
03/05/2018 08:12:54 50.27 50.44 51.72 56.8 57.5 55.8 57.14 57.27 59.13 62.1 66.4 63
03/05/2018 08:12:55 54.92 54.65 54.65 56.8 57.5 55.8 58.38 58.29 59.13 62.1 66.4 63
03/05/2018 08:12:56 63.85 62.31 62.31 56.8 57.5 55.8 64.42 63.15 63.15 62.1 66.4 63
03/05/2018 08:12:57 58.49 62.19 62.31 56.8 57.5 55.8 59.95 63.1 63.15 62.1 66.4 63
03/05/2018 08:12:58 63.08 62.77 62.77 56.9 57.5 55.8 63.78 63.54 63.54 62.1 66.4 63
03/05/2018 08:12:59 60.58 62.95 62.95 56.9 57.5 55.8 61.42 63.69 63.69 62.1 66.4 63
03/05/2018 08:13:00 49.92 61.21 62.95 56.9 57.5 55.8 57.82 62.05 63.69 62.1 66.4 63
03/05/2018 08:13:01 63.85 62.68 62.95 57 57.5 55.8 64.79 63.81 63.81 62.2 66.4 63
03/05/2018 08:13:02 59.15 62.55 62.95 57 57.5 55.8 62.31 63.69 63.81 62.2 66.4 63
03/05/2018 08:13:03 61.36 61.52 62.95 57.1 57.5 55.8 63.94 63.75 63.81 62.2 66.4 63
03/05/2018 08:13:04 62.18 62.66 62.95 57.1 57.5 55.8 66.52 66.44 66.44 62.2 66.4 63
03/05/2018 08:13:05 52.4 61.43 62.95 57.1 57.5 55.8 59.11 65.07 66.44 62.2 66.4 63
03/05/2018 08:13:06 62.67 61.62 62.95 57.2 57.6 55.8 64.94 64.44 66.44 62.2 66.4 63
03/05/2018 08:13:07 59.61 61.61 62.95 57.2 57.6 55.8 61.43 64.34 66.44 62.3 66.4 63
03/05/2018 08:13:08 59.59 60.36 62.95 57.2 57.6 55.8 60.33 62.65 66.44 62.3 66.4 63
03/05/2018 08:13:09 63.92 62.86 62.95 57.3 57.6 55.8 64.03 63.25 66.44 62.3 66.4 63
03/05/2018 08:13:10 51.54 62.62 62.95 57.3 57.6 55.8 56.6 63.01 66.44 62.3 66.4 63
03/05/2018 08:13:11 61.07 60.87 62.95 57.3 57.6 55.8 61.44 61.33 66.44 62.3 66.4 63
03/05/2018 08:13:12 61.93 62.55 62.95 57.3 57.6 55.8 66.19 65.96 66.44 62.3 66.4 63
03/05/2018 08:13:13 50.12 61.46 62.95 57.3 57.6 55.8 62.61 65.01 66.44 62.3 66.4 63
03/05/2018 08:13:14 50.45 57.72 62.95 57.3 57.6 55.8 57.75 64.01 66.44 62.3 66.4 63
03/05/2018 08:13:15 52.59 54.63 62.95 57.3 57.6 55.8 59.36 61.14 66.44 62.3 66.4 63
03/05/2018 08:13:16 65.03 63.88 63.88 57.4 57.6 55.8 70.39 69.34 69.34 62.4 66.4 63
03/05/2018 08:13:17 49.87 62.05 63.88 57.4 57.6 55.8 55.65 67.51 69.34 62.4 66.4 63
03/05/2018 08:13:18 50.47 58.22 63.88 57.4 57.6 55.8 56.8 63.71 69.34 62.4 66.4 63
03/05/2018 08:13:19 50.28 55.05 63.88 57.4 57.6 55.8 56.23 60.79 69.34 62.4 66.4 63
03/05/2018 08:13:20 51.14 52.75 63.88 57.4 57.6 55.8 57.04 58.53 69.34 62.4 66.4 63
03/05/2018 08:13:21 63.8 62.59 63.88 57.5 57.6 55.9 68.99 67.69 69.34 62.4 66.4 63
03/05/2018 08:13:22 66.75 65.87 65.87 57.6 57.7 55.9 71.28 70.27 70.27 62.5 66.4 63
03/05/2018 08:13:23 64.47 66.04 66.04 57.7 57.7 55.9 68.44 70.21 70.27 62.6 66.4 63
03/05/2018 08:13:24 50.4 64.79 66.04 57.7 57.7 55.9 57.65 68.97 70.27 62.6 66.4 63
03/05/2018 08:13:25 50.77 60.8 66.04 57.7 57.7 55.9 58.48 65.21 70.27 62.6 66.4 63
03/05/2018 08:13:26 61.98 61.2 66.04 57.7 57.7 55.9 66.23 65.47 70.27 62.6 66.4 63
03/05/2018 08:13:27 53.34 60.4 66.04 57.7 57.7 55.9 60.7 64.97 70.27 62.6 66.4 63
03/05/2018 08:13:28 50.16 57.21 66.04 57.7 57.7 55.9 57.26 62.49 70.27 62.6 66.4 63
03/05/2018 08:13:29 50.77 54.2 66.04 57.7 57.7 55.9 57.82 60.13 70.27 62.6 66.4 63
03/05/2018 08:13:30 50.44 52.32 66.04 57.7 57.7 55.9 58.4 58.76 70.27 62.6 66.4 63
03/05/2018 08:13:31 50.54 51.3 66.04 57.7 57.7 55.9 58.51 59.01 70.27 62.6 66.4 63
03/05/2018 08:13:32 50.35 50.9 66.04 57.7 57.7 55.9 57.16 58.6 70.27 62.6 66.4 63
03/05/2018 08:13:33 50.09 50.55 66.04 57.7 57.7 55.9 56.87 57.69 70.27 62.6 66.4 63
03/05/2018 08:13:34 50.46 50.49 66.04 57.7 57.7 55.9 58.95 58.61 70.27 62.6 66.4 63
03/05/2018 08:13:35 50.73 50.82 66.04 57.7 57.7 55.9 58.19 58.7 70.27 62.6 66.4 63
03/05/2018 08:13:36 49.79 50.62 66.04 57.7 57.7 55.9 56.89 58.3 70.27 62.6 66.4 63
03/05/2018 08:13:37 50.38 50.29 66.04 57.7 57.7 55.9 57.73 57.8 70.27 62.6 66.4 63
03/05/2018 08:13:38 50.1 50.32 66.04 57.7 57.7 55.9 56.67 57.6 70.27 62.6 66.4 63
03/05/2018 08:13:39 50.23 50.31 66.04 57.7 57.7 55.9 58.04 57.98 70.27 62.6 66.4 63
03/05/2018 08:13:40 50.16 50.26 66.04 57.7 57.7 55.9 57.43 57.67 70.27 62.6 66.4 63
03/05/2018 08:13:41 50.32 50.52 66.04 57.7 57.7 55.9 57.65 58.01 70.27 62.6 66.4 63
03/05/2018 08:13:42 49.98 50.24 66.04 57.7 57.7 55.9 57.25 57.78 70.27 62.6 66.4 63
03/05/2018 08:13:43 50.1 50.13 66.04 57.7 57.7 55.9 57.11 57.33 70.27 62.6 66.4 63
03/05/2018 08:13:44 50.06 50.15 66.04 57.7 57.7 55.9 56.8 57.26 70.27 62.6 66.4 63
03/05/2018 08:13:45 66.06 64.27 66.04 57.8 57.7 55.9 68.17 66.45 70.27 62.6 66.4 63
03/05/2018 08:13:46 65.83 66.29 66.29 57.9 57.7 55.9 68.75 68.63 70.27 62.7 66.4 63
03/05/2018 08:13:47 63.86 65.36 66.29 57.9 57.7 55.9 68.22 68.48 70.27 62.7 66.4 63
03/05/2018 08:13:48 59.06 64.24 66.29 57.9 57.7 55.9 64.49 68.46 70.27 62.8 66.4 63
03/05/2018 08:13:49 49.98 61.18 66.29 57.9 57.7 55.9 56.41 65.61 70.27 62.8 66.4 63
03/05/2018 08:13:50 60.8 60.87 66.29 58 57.7 55.9 65.36 65.42 70.27 62.8 66.4 63
03/05/2018 08:13:51 67.03 66.9 66.9 58.1 57.8 55.9 69.55 69.34 70.27 62.8 66.4 63
03/05/2018 08:13:52 62.1 65.08 66.9 58.1 57.8 55.9 67.25 68.31 70.21 62.9 66.4 63
03/05/2018 08:13:53 67.16 66.43 66.9 58.2 57.8 55.9 69.61 69.21 69.34 62.9 66.4 63
03/05/2018 08:13:54 65.1 66.2 66.9 58.3 57.9 55.9 68.18 69 69.34 63 66.4 63
03/05/2018 08:13:55 67.31 68 68 58.4 57.9 56 69.39 70.28 70.28 63 66.4 63
03/05/2018 08:13:56 56.74 66.06 68 58.4 57.9 56 63.42 68.57 70.28 63.1 66.4 63
03/05/2018 08:13:57 50.69 62.5 68 58.4 57.9 56 57.29 66.03 70.28 63.1 66.4 63
03/05/2018 08:13:58 49.99 58.7 68 58.4 57.9 56 56.32 62.67 70.28 63.1 66.4 63
03/05/2018 08:13:59 49.95 55.34 68 58.4 57.9 56 56.67 59.86 70.28 63.1 66.4 63
03/05/2018 08:14:00 49.91 52.78 68 58.4 57.9 56 56.79 58.24 70.28 63 66.4 63
03/05/2018 08:14:01 64.14 62.51 68 58.5 57.9 56 68.7 66.88 70.28 63.1 66.4 63
03/05/2018 08:14:02 64.57 64.29 68 58.5 57.9 56 68.22 68.21 70.28 63.1 66.5 63
03/05/2018 08:14:03 68.66 67.81 68 58.7 58 56 71.75 70.99 70.99 63.2 66.5 63
03/05/2018 08:14:04 68.22 68.36 68.36 58.8 58 56 71.1 71.31 71.31 63.3 66.5 63
03/05/2018 08:14:05 65.88 68.51 68.51 58.9 58.1 56 69.92 71.64 71.64 63.4 66.5 63
03/05/2018 08:14:06 51.55 66.65 68.51 58.9 58.1 56 58.56 70.12 71.64 63.4 66.5 63
03/05/2018 08:14:07 64.85 65.48 68.51 58.9 58.1 56 66.35 67.44 71.64 63.4 66.5 63
03/05/2018 08:14:08 64.49 67.27 68.51 59 58.1 56 66.89 69.14 71.64 63.4 66.5 63
03/05/2018 08:14:09 50.81 63.91 68.51 59 58.1 56 58.18 66.21 71.64 63.4 66.5 63
03/05/2018 08:14:10 53.55 60 68.51 59 58.1 56 59.06 62.93 71.64 63.4 66.5 63
03/05/2018 08:14:11 69.16 68.19 68.51 59.1 58.2 56.1 82.75 81.69 81.69 64.5 66.7 63.2
03/05/2018 08:14:12 58.73 66.21 68.51 59.1 58.2 56.1 65.25 79.68 81.69 64.5 66.7 63.2
03/05/2018 08:14:13 62.52 63.93 68.51 59.2 58.2 56.1 68.24 75.68 81.69 64.6 66.7 63.2
03/05/2018 08:14:14 57.31 62.54 68.51 59.2 58.2 56.1 63.28 72.49 81.69 64.6 66.7 63.2
03/05/2018 08:14:15 53.62 60.21 68.51 59.2 58.2 56.1 61.5 69.13 81.69 64.6 66.7 63.2
03/05/2018 08:14:16 54.34 57.11 68.51 59.2 58.2 56.1 59.71 65.82 81.69 64.6 66.7 63.2
03/05/2018 08:14:17 52.49 56.07 68.51 59.2 58.2 56.1 61.82 63.47 81.69 64.6 66.7 63.2
03/05/2018 08:14:18 56.01 55.83 68.51 59.1 58.2 56.1 61.93 62.55 81.69 64.6 66.7 63.2
03/05/2018 08:14:19 55.09 56.39 68.51 59.1 58.2 56.1 70.64 70.1 81.69 64.6 66.7 63.2
03/05/2018 08:14:20 50.42 55.37 68.51 59.1 58.2 56.1 56.96 68.93 81.69 64.6 66.7 63.2
03/05/2018 08:14:21 65.56 65.09 68.51 59.2 58.2 56.1 69.12 69.22 81.69 64.6 66.7 63.2
03/05/2018 08:14:22 50.95 63.56 68.51 59.2 58.2 56.1 60.51 67.98 81.69 64.6 66.7 63.2
03/05/2018 08:14:23 50.64 59.7 68.51 59.2 58.2 56.1 57.82 64.91 81.69 64.6 66.7 63.2
03/05/2018 08:14:24 51.39 56.27 68.51 59.1 58.2 56.1 58.41 61.88 81.69 64.6 66.7 63.2
03/05/2018 08:14:25 55.87 55.73 68.51 59.1 58.2 56.1 63 62.58 81.69 64.6 66.7 63.2
03/05/2018 08:14:26 58.11 57.96 68.51 59.1 58.2 56.1 65.46 64.84 81.69 64.6 66.7 63.2
03/05/2018 08:14:27 50.93 56.98 68.51 59.1 58.2 56.1 58.85 64.23 81.69 64.6 66.7 63.2
03/05/2018 08:14:28 50.21 54.21 68.51 59.1 58.2 56.1 59.06 61.62 81.69 64.6 66.7 63.2
03/05/2018 08:14:29 50.31 52.17 68.51 59.1 58.2 56.1 59.11 60.42 81.69 64.6 66.7 63.2
03/05/2018 08:14:30 50.67 51.13 68.51 59.1 58.2 56.1 59.6 59.96 81.69 64.6 66.7 63.2
03/05/2018 08:14:31 50.08 50.85 68.51 59.1 58.2 56.1 59.19 59.97 81.69 64.6 66.7 63.2
03/05/2018 08:14:32 50.79 50.73 68.51 59.1 58.2 56.1 58.6 59.7 81.69 64.6 66.7 63.2
03/05/2018 08:14:33 50.51 50.78 68.51 59.1 58.2 56.1 57.55 58.94 81.69 64.6 66.7 63.2
03/05/2018 08:14:34 50.63 50.69 68.51 59.1 58.2 56.1 56.51 58.15 81.69 64.6 66.7 63.2
03/05/2018 08:14:35 51.06 50.98 68.19 59.1 58.2 56.1 57.47 57.63 81.69 64.6 66.7 63.2
03/05/2018 08:14:36 49.93 51 68.19 59.1 58.2 56.1 56.4 57.49 81.69 64.6 66.7 63.2
03/05/2018 08:14:37 50.75 50.66 68.19 59.1 58.2 56.1 57.86 57.83 81.69 64.6 66.7 63.2
03/05/2018 08:14:38 50.53 50.66 68.19 59.1 58.2 56.1 57.82 57.85 81.69 64.6 66.7 63.2
03/05/2018 08:14:39 51.42 51.19 68.19 59.1 58.2 56.1 58.05 57.97 81.69 64.6 66.7 63.2
03/05/2018 08:14:40 50.62 51.2 68.19 59.1 58.2 56.1 56.6 57.87 81.69 64.6 66.7 63.2
03/05/2018 08:14:41 50.47 50.98 66.21 59.1 58.2 56.1 57.24 57.49 79.68 64.6 66.7 63.2
03/05/2018 08:14:42 50.41 50.59 65.09 59.1 58.2 56.1 57.35 57.5 75.68 64.6 66.7 63.2
03/05/2018 08:14:43 50.5 50.6 65.09 59.1 58.2 56.1 56.4 57.25 72.49 64.6 66.7 63.2
03/05/2018 08:14:44 50.19 50.48 65.09 59.1 58.2 56.1 56.52 56.76 70.1 64.6 66.7 63.2
03/05/2018 08:14:45 50.36 50.44 65.09 59 58.2 56.1 56.98 57.02 70.1 64.6 66.7 63.2
03/05/2018 08:14:46 50.92 50.74 65.09 59 58.2 56.1 57.24 57.2 70.1 64.5 66.7 63.2
03/05/2018 08:14:47 51.52 51.34 65.09 59 58.2 56 57.22 57.41 70.1 64.5 66.7 63.2
03/05/2018 08:14:48 50.64 51.23 65.09 59 58.2 56 57.05 57.23 70.1 64.5 66.7 63.2
03/05/2018 08:14:49 51.27 51.19 65.09 59 58.2 56 58.81 58.31 69.22 64.5 66.7 63.2
03/05/2018 08:14:50 50.33 51.11 65.09 59 58.2 56 57.81 58.2 69.22 64.5 66.7 63.2
03/05/2018 08:14:51 50.19 50.59 63.56 59 58.2 56 57.3 58.02 67.98 64.5 66.7 63.2
03/05/2018 08:14:52 50.16 50.33 59.7 59 58.2 56 56.73 57.68 64.91 64.5 66.7 63.2
03/05/2018 08:14:53 50.1 50.32 57.96 59 58.2 56 57.91 57.92 64.84 64.5 66.7 63.2
03/05/2018 08:14:54 50.89 50.85 57.96 59 58.2 56 58.12 58.41 64.84 64.5 66.7 63.2
03/05/2018 08:14:55 50.33 50.79 57.96 59 58.2 56 57.9 58.28 64.84 64.5 66.7 63.2
03/05/2018 08:14:56 50.53 50.61 56.98 59 58.2 56 59.15 58.86 64.23 64.5 66.7 63.2
03/05/2018 08:14:57 50.77 50.84 54.21 59 58.2 56 58.42 58.97 61.62 64.5 66.7 63.2
03/05/2018 08:14:58 50.37 50.72 52.17 59 58.2 56 57.75 58.47 60.42 64.5 66.7 63.1
03/05/2018 08:14:59 51.12 50.97 51.34 59 58.2 56 57.93 58.23 59.97 64.5 66.7 63.1
03/05/2018 08:15:00 50.43 50.98 51.34 59 58.2 56 56.72 57.98 59.97 64.5 66.7 63.1
03/05/2018 08:15:01 50.47 50.64 51.34 59 58.2 56 56.63 57.11 59.7 64.5 66.7 63.1
03/05/2018 08:15:02 50.67 50.63 51.34 59 58.2 56 56.65 57.01 58.97 64.5 66.7 63.1
03/05/2018 08:15:03 50.31 50.64 51.34 59 58.2 56 56.34 56.73 58.97 64.5 66.7 63.1
03/05/2018 08:15:04 50.34 50.58 51.34 59 58.2 56 56.39 56.59 58.97 64.5 66.7 63.1
03/05/2018 08:15:05 50.22 50.36 51.34 59 58.2 56 56.16 56.35 58.97 64.5 66.7 63.1
03/05/2018 08:15:06 50.01 50.31 51.34 58.8 58.2 56 58.57 58.29 58.97 64.3 66.7 63.1
03/05/2018 08:15:07 51.12 50.86 51.34 58.8 58.2 56 59.48 59.16 59.16 64.3 66.7 63.1
03/05/2018 08:15:08 50.38 50.78 51.34 58.7 58.2 56 57.87 59.14 59.16 64.2 66.7 63.1
03/05/2018 08:15:09 50.3 50.63 51.34 58.6 58.2 56 58.56 58.85 59.16 64.2 66.7 63.1
03/05/2018 08:15:10 50.41 50.53 51.34 58.6 58.2 56 59.48 59.19 59.19 64.2 66.7 63.1
03/05/2018 08:15:11 50.64 50.57 51.34 58.6 58.2 56 60.14 59.86 59.86 64.2 66.7 63.1
03/05/2018 08:15:12 50.13 50.63 51.34 58.6 58.1 56 58.6 60.22 60.22 64.2 66.7 63.1
03/05/2018 08:15:13 50.46 50.49 51.34 58.6 58.1 56 59.5 59.69 60.22 64.2 66.7 63.1
03/05/2018 08:15:14 50.51 50.7 51.34 58.6 58.1 56 59.59 59.82 60.22 64.2 66.7 63.1
03/05/2018 08:15:15 50.36 50.53 51.34 58.5 58.1 56 57.04 59.25 60.22 64.1 66.7 63.1
03/05/2018 08:15:16 50.3 50.52 51.34 58.5 58.1 56 57.86 58.34 60.22 64.1 66.7 63.1
03/05/2018 08:15:17 50.52 50.61 51.23 58.5 58.1 56 58.58 58.49 60.22 64.1 66.7 63.1
03/05/2018 08:15:18 49.74 50.41 51.19 58.5 58.1 56 58.12 58.75 60.22 64.1 66.7 63.1
03/05/2018 08:15:19 50.54 50.51 51.11 58.5 58.1 56 58.57 58.46 60.22 64.1 66.7 63.1
03/05/2018 08:15:20 51.47 51.27 51.27 58.4 58.1 56 59.83 59.68 60.22 64.1 66.7 63.1
03/05/2018 08:15:21 50.6 51.01 51.27 58.4 58.1 56 59.95 59.88 60.22 64 66.7 63.1
03/05/2018 08:15:22 50.74 51.07 51.27 58.4 58.1 56 58.49 59.96 60.22 64 66.7 63.1
03/05/2018 08:15:23 50.91 51.01 51.27 58.4 58.1 56 58.08 59.03 60.22 64 66.7 63.1
03/05/2018 08:15:24 50.66 50.91 51.27 58.4 58.1 56 58.23 58.37 60.22 64 66.7 63.1
03/05/2018 08:15:25 50.55 50.73 51.27 58.4 58.1 56 57.29 58.63 60.22 64 66.7 63.1
03/05/2018 08:15:26 50.35 50.62 51.27 58.4 58.1 56 57.73 57.82 60.22 64 66.7 63.1
03/05/2018 08:15:27 50.7 50.69 51.27 58.4 58.1 56 57.92 58.06 60.22 64 66.7 63.1
03/05/2018 08:15:28 51.75 51.47 51.47 58.4 58.1 56 59.09 58.91 60.22 64 66.7 63.1
03/05/2018 08:15:29 51.35 51.61 51.61 58.4 58.1 56 58.5 59.05 60.22 64 66.7 63.1
03/05/2018 08:15:30 52.74 52.59 52.59 58.4 58.1 56 59.73 59.48 60.22 64 66.7 63.1
03/05/2018 08:15:31 54.22 53.97 53.97 58.4 58.1 56 64.37 63.71 63.71 64 66.7 63.1
03/05/2018 08:15:32 54.15 54.63 54.63 58.4 58.1 56 60.76 63.66 63.71 64 66.7 63.1
03/05/2018 08:15:33 52.6 54.09 54.63 58.4 58.1 56 60.24 61.99 63.71 64 66.7 63.1
03/05/2018 08:15:34 54.02 54.26 54.63 58.4 58.1 56 62.1 62.52 63.71 64 66.7 63.1
03/05/2018 08:15:35 52.32 53.96 54.63 58.4 58.1 56 62.94 63.82 63.82 64 66.7 63.1
03/05/2018 08:15:36 53.2 53.67 54.63 58.4 58.1 56 67.34 67.33 67.33 64.1 66.7 63.1
03/05/2018 08:15:37 56.34 56.33 56.33 58.4 58.1 56 71.76 71.74 71.74 64.1 66.7 63.1
03/05/2018 08:15:38 54.08 56.31 56.33 58.4 58.1 56 65.73 71.99 71.99 64.2 66.7 63.1
03/05/2018 08:15:39 53.92 55.06 56.33 58.4 58.1 56 60.04 68.61 71.99 64.2 66.7 63.1
03/05/2018 08:15:40 51.06 54.35 56.33 58.4 58.1 56 57.53 65.32 71.99 64.2 66.7 63.1
03/05/2018 08:15:41 59.56 59.35 59.35 58.4 58.1 56 68.88 68.57 71.99 64.2 66.7 63.1
03/05/2018 08:15:42 51.88 58.72 59.35 58.4 58.1 56 59.06 68.01 71.99 64.2 66.7 63.1
03/05/2018 08:15:43 51.81 55.75 59.35 58.4 58.1 56 61.17 64.56 71.99 64.2 66.7 63.1
03/05/2018 08:15:44 54.49 54.49 59.35 58.4 58.1 56 62.16 62.8 71.99 64.2 66.7 63.1
03/05/2018 08:15:45 53.02 54.59 59.35 58.4 58.1 56 60.53 62.61 71.99 64.2 66.7 63.1
03/05/2018 08:15:46 51.98 53.44 59.35 58.4 58.1 56 60.8 61.58 71.99 64.2 66.7 63.1
03/05/2018 08:15:47 51.72 52.83 59.35 58.4 58.1 56 58.77 60.99 71.99 64.2 66.7 63.1
03/05/2018 08:15:48 52.95 52.78 59.35 58.4 58.1 56 60.62 60.65 71.99 64.2 66.7 63.1
03/05/2018 08:15:49 52.16 52.76 59.35 58.4 58.1 56 60.02 60.46 71.99 64.2 66.7 63.1
03/05/2018 08:15:50 51.66 52.3 59.35 58.4 58.1 56 61.58 61.33 71.99 64.2 66.7 63.1
03/05/2018 08:15:51 51.5 52.41 59.35 58.3 58.1 56 59.99 61.47 71.99 64.1 66.7 63.1
03/05/2018 08:15:52 50.38 51.48 59.35 58.2 58.1 56 58.58 60.46 71.99 64.1 66.7 63.1
03/05/2018 08:15:53 49.89 50.81 59.35 58.2 58.1 56 60.21 60.15 71.99 64.1 66.7 63.1
03/05/2018 08:15:54 50.39 50.46 59.35 58.2 58.1 56 59.09 59.96 71.99 64 66.7 63.1
03/05/2018 08:15:55 50.81 50.7 59.35 58.1 58.1 56 60.58 60.59 71.99 64 66.7 63.1
03/05/2018 08:15:56 50.34 50.64 59.35 58.1 58.1 56 60.08 60.53 71.99 64 66.7 63.1
03/05/2018 08:15:57 50.35 50.5 59.35 58.1 58.1 56 57 60.07 71.99 64 66.7 63.1
03/05/2018 08:15:58 50.27 50.47 59.35 58.1 58.1 56 57.42 58.41 71.99 64 66.7 63.1
03/05/2018 08:15:59 50.15 50.39 59.35 58.1 58.1 56 57.58 57.81 71.99 64 66.7 63.1
03/05/2018 08:16:00 50.46 50.49 59.35 58.1 58.1 56 58.01 57.98 71.99 64 66.7 63.1
03/05/2018 08:16:01 50.06 50.45 59.35 58.1 58.1 56 57.81 58.59 71.99 64 66.7 63.1
03/05/2018 08:16:02 50.66 50.59 59.35 58.1 58.1 56 57.97 58.29 71.99 64 66.7 63.1
03/05/2018 08:16:03 50.31 50.61 59.35 58.1 58.1 56 58.1 58.53 71.99 64 66.7 63.1
03/05/2018 08:16:04 50.71 50.66 59.35 58.1 58.1 56 58.06 58.37 71.99 64 66.7 63.1
03/05/2018 08:16:05 50.69 50.68 59.35 58.1 58.1 56 58.13 58.29 71.99 64 66.7 63.1
03/05/2018 08:16:06 50.78 50.81 59.35 58.1 58.1 56 58.46 58.46 71.99 64 66.7 63.1
03/05/2018 08:16:07 51.94 51.67 59.35 58.1 58.1 56 59.86 59.42 71.99 64 66.7 63.1
03/05/2018 08:16:08 50.63 51.31 59.35 58.1 58.1 56 57.86 59.2 68.61 64 66.7 63.1
03/05/2018 08:16:09 49.96 50.85 59.35 58.1 58.1 56 56.81 58.47 68.57 64 66.7 63.1
03/05/2018 08:16:10 50.32 50.38 59.35 58 58.1 56 57.34 57.69 68.57 64 66.7 63.1
03/05/2018 08:16:11 50.4 50.51 58.72 58 58.1 56 57.12 57.57 68.01 64 66.7 63.1
03/05/2018 08:16:12 50.52 50.54 55.75 58 58.1 56 57.71 57.73 64.56 64 66.7 63.1
03/05/2018 08:16:13 50.26 50.52 54.59 58 58.1 56 58.2 58.34 62.8 64 66.7 63.1
03/05/2018 08:16:14 50.17 50.53 54.59 58 58.1 56 56.93 58.08 62.61 64 66.7 63.1
03/05/2018 08:16:15 49.41 50.16 53.44 58 58.1 56 55.69 57.14 61.58 64 66.7 63.1
03/05/2018 08:16:16 50.57 50.3 52.83 58 58.1 56 57.32 57.08 61.47 64 66.7 63.1
03/05/2018 08:16:17 50.25 50.4 52.78 58 58.1 56 57.11 57.2 61.47 64 66.7 63.1
03/05/2018 08:16:18 49.99 50.21 52.76 58 58.1 56 57.75 57.74 61.47 64 66.7 63.1
03/05/2018 08:16:19 50.32 50.28 52.41 58 58.1 56 57.86 57.73 61.47 64 66.7 63.1
03/05/2018 08:16:20 50.63 50.55 52.41 58 58.1 56 57.85 57.92 61.47 64 66.7 63.1
03/05/2018 08:16:21 50.37 50.53 51.67 58 58.1 56 57.18 57.95 60.59 64 66.7 63.1
03/05/2018 08:16:22 50.29 50.44 51.67 58 58.1 56 59.09 58.59 60.59 64 66.7 63.1
03/05/2018 08:16:23 50.57 50.57 51.67 58 58.1 56 60.65 59.98 60.59 64 66.7 63.1
03/05/2018 08:16:24 50.34 50.5 51.67 58 58.1 56 57.77 59.84 60.59 64 66.7 63.1
03/05/2018 08:16:25 50.26 50.42 51.67 58 58.1 56 56.9 58.59 60.53 64 66.7 63.1
03/05/2018 08:16:26 50.91 50.76 51.67 58 58.1 56 57.43 57.66 60.07 64 66.7 63.1
03/05/2018 08:16:27 50.57 50.88 51.67 58 58.1 56 57.46 57.82 59.98 64 66.7 63.1
03/05/2018 08:16:28 50.59 50.68 51.67 58 58.1 56 56.93 57.53 59.98 64 66.7 63.1
03/05/2018 08:16:29 50.92 50.91 51.67 58 58.1 56 57.85 57.7 59.98 64 66.7 63.1
03/05/2018 08:16:30 50.81 50.97 51.67 58 58.1 56 59.07 58.61 59.98 64 66.7 63.1
03/05/2018 08:16:31 50.45 50.78 51.67 58 58.1 56 57.15 58.61 59.98 64 66.7 63.1
03/05/2018 08:16:32 51.87 51.59 51.67 58.1 58.1 56 58.95 58.72 59.98 64 66.7 63.1
03/05/2018 08:16:33 54.3 53.72 53.72 58.1 58.1 56 59.66 59.51 59.98 64 66.7 63.1
03/05/2018 08:16:34 54.29 54.27 54.27 58.1 58.1 56 60.13 60.01 60.01 64 66.7 63.1
03/05/2018 08:16:35 54.49 54.8 54.8 58.1 58.1 56 61.17 61.07 61.07 64 66.7 63.1
03/05/2018 08:16:36 52.63 54.33 54.8 58.1 58.1 56 59.86 60.93 61.07 64 66.7 63.1
03/05/2018 08:16:37 51.48 53.15 54.8 58.1 58.1 56 57.65 59.92 61.07 64 66.7 63.1
03/05/2018 08:16:38 51.05 52.23 54.8 58.1 58.1 56 58.35 58.71 61.07 64 66.7 63.1
03/05/2018 08:16:39 50.9 51.55 54.8 58.1 58.1 56 58.58 58.91 61.07 64 66.7 63.1
03/05/2018 08:16:40 50.84 51.15 54.8 58.1 58.1 56 58.82 59.09 61.07 64 66.7 63.1
03/05/2018 08:16:41 50.83 51.05 54.8 58.1 58.1 56 58.28 58.61 61.07 64 66.7 63.1
03/05/2018 08:16:42 53.68 52.78 54.8 58.1 58.1 56 59.54 59.23 61.07 64 66.7 63.1
03/05/2018 08:16:43 50.64 52.73 54.8 58.1 58.1 56 58.08 59.01 61.07 64 66.7 63.1
03/05/2018 08:16:44 50.95 51.73 54.8 58.1 58.1 56 58.45 58.97 61.07 64 66.7 63.1
03/05/2018 08:16:45 50.44 51.12 54.8 58.1 58.1 56 57.87 58.47 61.07 64 66.7 63.1
03/05/2018 08:16:46 50.38 50.63 54.8 58.1 58.1 56 57.52 57.94 61.07 64 66.7 63.1
03/05/2018 08:16:47 52.21 51.62 54.8 58.1 58.1 56 58.93 58.75 61.07 64 66.6 63.1
03/05/2018 08:16:48 50.89 51.56 54.8 58.1 58.1 56 59.37 59.29 61.07 64 66.6 63.1
03/05/2018 08:16:49 50.43 51.14 54.8 58.1 58 56 57.3 59.04 61.07 64 66.6 63.1
03/05/2018 08:16:50 50.37 50.74 54.8 58.1 58 56 57.83 58.08 61.07 64 66.6 63.1
03/05/2018 08:16:51 50.58 50.64 54.8 58.1 58 56 56.3 57.89 61.07 64 66.6 63.1
03/05/2018 08:16:52 54.24 53.73 54.8 58.1 58 56 60.26 59.76 61.07 64 66.6 63.1
03/05/2018 08:16:53 55.31 54.98 54.98 58.1 58 56 60.78 60.52 61.07 64 66.6 63.1
03/05/2018 08:16:54 53.46 54.84 54.98 58.1 58 56 59.39 60.35 61.07 64 66.6 63.1
03/05/2018 08:16:55 51 53.88 54.98 58.1 58 56 58.3 59.72 61.07 64 66.6 63.1
03/05/2018 08:16:56 51.55 52.35 54.98 58.1 58 56 58.53 59.11 61.07 64 66.6 63.1
03/05/2018 08:16:57 50.57 51.85 54.98 58.1 58 56 57.15 58.62 61.07 64 66.6 63.1
03/05/2018 08:16:58 51.72 51.61 54.98 58.1 58 56 59.39 59.02 61.07 64 66.6 63.1
03/05/2018 08:16:59 53.29 52.9 54.98 58.1 58 56 59.42 59.7 61.07 64 66.6 63.1
03/05/2018 08:17:00 51.77 52.47 54.98 58.1 58 56 58.69 59.14 61.07 64 66.6 63.1
03/05/2018 08:17:01 50.28 51.99 54.98 58.1 58 56 57.48 58.87 61.07 64 66.6 63.1
03/05/2018 08:17:02 50.15 51.01 54.98 58 58 56 56.87 57.92 61.07 64 66.6 63.1
03/05/2018 08:17:03 52.12 52.03 54.98 57.8 58 56 58.85 58.5 61.07 63.9 66.6 63.1
03/05/2018 08:17:04 53.09 53.26 54.98 57.7 58 56 58.94 59.11 61.07 63.9 66.6 63.1
03/05/2018 08:17:05 50.2 52.4 54.98 57.7 58 56 57.37 58.58 60.93 63.9 66.6 63.1
03/05/2018 08:17:06 56.73 55.82 55.82 57.7 58 56 61.29 60.63 60.63 63.9 66.6 63.1
03/05/2018 08:17:07 52.66 55.62 55.82 57.7 58 56 60.12 60.55 60.63 63.6 66.6 63.1
03/05/2018 08:17:08 52.79 53.87 55.82 57.7 58 56 59.94 60.4 60.63 63.6 66.6 63.1
03/05/2018 08:17:09 51.22 53.28 55.82 57.7 58 56 58.06 60.04 60.63 63.6 66.6 63.1
03/05/2018 08:17:10 50.61 52.01 55.82 57.7 58 56 56.63 58.86 60.63 63.6 66.6 63.1
03/05/2018 08:17:11 51 51.23 55.82 57.7 58 56 59.52 59.09 60.63 63.6 66.6 63.1
03/05/2018 08:17:12 50.78 51.22 55.82 57.7 58 56 59.4 59.62 60.63 63.6 66.6 63.1
03/05/2018 08:17:13 50.63 51.01 55.82 57.7 58 56 57.64 59.45 60.63 63.6 66.6 63.1
03/05/2018 08:17:14 51.96 51.68 55.82 57.7 58 56 58.57 58.58 60.63 63.6 66.6 63.1
03/05/2018 08:17:15 52.43 52.51 55.82 57.1 58 56 58.69 58.89 60.63 63.4 66.6 63.1
03/05/2018 08:17:16 52.18 52.47 55.82 57 58 56 59.9 59.52 60.63 63.3 66.6 63.1
03/05/2018 08:17:17 50.77 52.02 55.82 57 58 56 63.07 62.09 62.09 63.4 66.6 63.1
03/05/2018 08:17:18 51.41 51.48 55.82 57 58 56 61.93 62.12 62.12 63.3 66.6 63.1
03/05/2018 08:17:19 50.61 51.39 55.82 57 58 56 60.37 62.09 62.12 63.3 66.6 63.1
03/05/2018 08:17:20 51.15 51.26 55.82 57 58 56 58.86 60.88 62.12 63.3 66.6 63.1
03/05/2018 08:17:21 51.25 51.18 55.82 57 58 56 59.57 59.86 62.12 63.3 66.6 63.1
03/05/2018 08:17:22 50.9 51.18 55.82 57 58 56 59.74 60.14 62.12 63.3 66.6 63.1
03/05/2018 08:17:23 50.55 51.08 55.82 57 58 56 57.51 59.57 62.12 63.3 66.6 63.1
03/05/2018 08:17:24 50.09 50.7 55.82 57 58 56 57.03 58.36 62.12 63.3 66.6 63.1
03/05/2018 08:17:25 52.19 51.58 55.82 57 58 56 58.95 58.5 62.12 63.3 66.6 63.1
03/05/2018 08:17:26 50.35 51.38 55.82 57 58 56 58.06 58.49 62.12 63.3 66.6 63.1
03/05/2018 08:17:27 50.68 50.83 55.82 57 58 56 58.32 58.73 62.12 63.3 66.6 63.1
03/05/2018 08:17:28 50.1 50.71 55.82 57 58 56 56.89 58.18 62.12 63.3 66.6 63.1
03/05/2018 08:17:29 50.56 50.63 55.82 57 58 56 57.64 57.67 62.12 63.3 66.6 63.1
03/05/2018 08:17:30 50.81 50.9 55.82 57 58 56 57.18 57.63 62.12 63.3 66.6 63.1
03/05/2018 08:17:31 50.95 50.98 55.82 57 58 56 59.14 58.74 62.12 63.3 66.6 63.1
03/05/2018 08:17:32 50.25 50.96 55.82 57 58 56 57.72 58.95 62.12 63.3 66.6 63.1
03/05/2018 08:17:33 51.51 51.38 55.82 57 58 56 58.63 58.59 62.12 63.3 66.6 63.1
03/05/2018 08:17:34 50.02 51.19 55.82 57 58 56 58.05 58.43 62.12 63.3 66.6 63.1
03/05/2018 08:17:35 51 50.88 55.82 57 58 56 58.11 58.3 62.12 63.3 66.6 63.1
03/05/2018 08:17:36 50.34 50.87 55.62 57 58 56 59.07 58.92 62.12 63.3 66.6 63.1
03/05/2018 08:17:37 50.26 50.49 53.87 57 58 56 58.51 59.02 62.12 63.3 66.6 63.1
03/05/2018 08:17:38 51.69 51.39 53.28 57 58 56 57.61 58.55 62.12 63.3 66.6 63.1
03/05/2018 08:17:39 53.85 53.03 53.03 57 58 56 59.51 59.06 62.12 63.3 66.6 63.1
03/05/2018 08:17:40 51.69 52.94 53.03 57 58 56 58.46 59.05 62.12 63.3 66.6 63.1
03/05/2018 08:17:41 52.4 52.46 53.03 57 58 56 59.63 59.38 62.12 63.3 66.6 63.1
03/05/2018 08:17:42 51.81 52.5 53.03 57 58 56 59.16 59.42 62.12 63.3 66.6 63.1
03/05/2018 08:17:43 50.9 52.14 53.03 57 58 56 58.3 59.4 62.12 63.3 66.6 63.1
03/05/2018 08:17:44 51.13 51.52 53.03 57 58 56 58.1 58.84 62.12 63.3 66.6 63.1
03/05/2018 08:17:45 50.98 51.24 53.03 57 58 56 57.92 58.25 62.12 63.3 66.6 63.1
03/05/2018 08:17:46 52.35 52.06 53.03 57 58 56 58.71 58.5 62.12 63.3 66.6 63.1
03/05/2018 08:17:47 50.99 52.1 53.03 57 58 56 58.24 58.75 62.12 63.3 66.6 63.1
03/05/2018 08:17:48 51.51 51.8 53.03 57 58 56 57.8 58.47 62.09 63.3 66.6 63.1
03/05/2018 08:17:49 50.7 51.51 53.03 57 57.9 56 57.66 58.16 60.88 63.3 66.6 63.1
03/05/2018 08:17:50 50.75 51.04 53.03 57 57.9 56 57.09 57.69 60.14 63.3 66.6 63.1
03/05/2018 08:17:51 50.59 50.83 53.03 57 57.9 56 57.71 57.78 60.14 63.3 66.6 63.1
03/05/2018 08:17:52 50.87 50.95 53.03 57 57.9 56 57.18 57.83 59.57 63.3 66.6 63.1
03/05/2018 08:17:53 50.81 50.91 53.03 57 57.9 56 56.73 57.36 59.42 63.3 66.6 63.1
03/05/2018 08:17:54 50.63 50.84 53.03 57 57.9 56 56.22 57.04 59.42 63.3 66.6 63.1
03/05/2018 08:17:55 50.89 51 53.03 57 57.9 56 57.31 57.22 59.42 63.3 66.6 63.1
03/05/2018 08:17:56 50.47 50.88 53.03 56.9 57.9 56 57.57 57.57 59.42 63.3 66.6 63.1
03/05/2018 08:17:57 50.89 50.86 53.03 56.9 57.9 56 57.44 57.56 59.42 63.3 66.6 63.1
03/05/2018 08:17:58 50.53 50.87 53.03 56.9 57.9 56 56.66 57.5 59.42 63.3 66.6 63.1
03/05/2018 08:17:59 50.39 50.71 53.03 56.8 57.9 56 57.12 57.67 59.42 63.3 66.6 63.1
03/05/2018 08:18:00 50.19 50.51 53.03 56.8 57.9 56 56.86 57.2 59.42 63.3 66.6 63.1
03/05/2018 08:18:01 50.29 50.42 53.03 56.8 57.9 56 57.19 57.09 59.42 63.3 66.6 63.1
03/05/2018 08:18:02 50.72 50.61 53.03 56.7 57.9 56 57.84 57.72 59.42 63.3 66.6 63.1
03/05/2018 08:18:03 50.44 50.65 53.03 56.7 57.9 56 57.29 57.67 59.42 63.3 66.6 63.1
03/05/2018 08:18:04 50.24 50.53 53.03 56.7 57.9 56 57.63 57.75 59.42 63.2 66.6 63.1
03/05/2018 08:18:05 50.51 50.47 53.03 56.6 57.9 56 57.42 57.68 59.42 63.2 66.6 63.1
03/05/2018 08:18:06 50.42 50.56 53.03 56.6 57.9 56 57.74 57.75 59.42 63.2 66.6 63.1
03/05/2018 08:18:07 50.41 50.54 53.03 56.6 57.9 56 57.38 57.76 59.42 63.2 66.6 63.1
03/05/2018 08:18:08 50.61 50.67 53.03 56.5 57.9 56 57.58 57.72 59.42 63.2 66.6 63.1
03/05/2018 08:18:09 50.97 50.92 52.94 56.5 57.9 56 57.78 57.93 59.42 63.2 66.6 63.1
03/05/2018 08:18:10 50.13 50.87 52.5 56.5 57.9 56 57.32 57.72 59.42 63.2 66.6 63.1
03/05/2018 08:18:11 50.8 50.7 52.5 56.4 57.9 56 57.23 57.49 59.42 63.2 66.6 63.1
03/05/2018 08:18:12 50.16 50.71 52.14 56.4 57.9 56 57.02 57.65 59.4 63.2 66.6 63.1
03/05/2018 08:18:13 50.45 50.42 52.1 56.4 57.9 56 57.18 57.29 58.84 63.2 66.6 63.1
03/05/2018 08:18:14 50.75 50.67 52.1 56.4 57.9 56 57.04 57.2 58.75 63.2 66.6 63.1
03/05/2018 08:18:15 50.51 50.66 52.1 56.4 57.9 56 57.34 57.35 58.75 63.2 66.6 63.1
03/05/2018 08:18:16 50.72 50.75 52.1 56.3 57.9 56 58.32 57.97 58.75 63.1 66.6 63.1
03/05/2018 08:18:17 50.19 50.67 51.8 56.3 57.9 56 56.66 57.96 58.47 63.1 66.6 63.1
03/05/2018 08:18:18 51.11 50.94 51.51 56.3 57.9 56 57.97 57.74 58.16 63.1 66.6 63.1
03/05/2018 08:18:19 50.63 50.97 51.04 56.3 57.9 56 59.18 58.93 58.93 63.1 66.6 63.1
03/05/2018 08:18:20 52.78 52.17 52.17 56.3 57.9 56 63.22 62.16 62.16 63.1 66.6 63.1
03/05/2018 08:18:21 56.13 55.29 55.29 56.2 57.9 56 63.78 63.18 63.18 63.1 66.6 63.1
03/05/2018 08:18:22 55.39 56.1 56.1 56.1 57.9 56 63.5 63.96 63.96 63 66.6 63.1
03/05/2018 08:18:23 51.99 55.19 56.1 56 57.9 56 61.02 63.46 63.96 62.9 66.6 63.1
03/05/2018 08:18:24 56.59 56.44 56.44 56 57.9 56 64.94 64.65 64.65 63 66.6 63.1
03/05/2018 08:18:25 51.97 55.23 56.44 56 57.9 56 62.36 63.8 64.65 63 66.6 63.1
03/05/2018 08:18:26 50.7 53.48 56.44 55.9 57.9 56 57.88 63.15 64.65 62.9 66.6 63.1
03/05/2018 08:18:27 50.25 52.04 56.44 55.9 57.9 56 56.68 60.51 64.65 62.9 66.6 63.1
03/05/2018 08:18:28 57.72 56.98 56.98 55.9 57.9 56 61.67 60.78 64.65 62.9 66.6 63.1
03/05/2018 08:18:29 51.86 55.06 56.98 55.9 57.9 56 61.35 61.55 64.65 62.9 66.6 63.1
03/05/2018 08:18:30 52.04 53.38 56.98 55.9 57.9 56 59.21 60.85 64.65 62.9 66.6 63.1
03/05/2018 08:18:31 50.74 52.5 56.98 55.9 57.9 56 58.99 60.05 64.65 62.9 66.6 63.1
03/05/2018 08:18:32 52.36 52.39 56.98 55.9 57.9 56 59.08 59.41 64.65 62.9 66.6 63.1
03/05/2018 08:18:33 56.94 56.4 56.98 56 57.9 56 63.65 62.68 64.65 63 66.6 63.1
03/05/2018 08:18:34 51.17 54.98 56.98 56 57.9 56 58.67 62.2 64.65 63 66.6 63.1
03/05/2018 08:18:35 50.75 52.99 56.98 56 57.9 56 59.95 60.34 64.65 63 66.6 63.1
03/05/2018 08:18:36 50.63 51.77 56.98 56 57.9 56 58.26 60.33 64.65 63 66.6 63.1
03/05/2018 08:18:37 52.56 52.06 56.98 56 57.9 56 59.83 59.86 64.65 63 66.6 63.1
03/05/2018 08:18:38 57.21 56.36 56.98 56 57.9 56 66.38 65.31 65.31 63 66.6 63.1
03/05/2018 08:18:39 56.9 57.48 57.48 56 57.9 56 63.95 64.9 65.31 63 66.6 63.1
03/05/2018 08:18:40 53.98 56.6 57.48 56 57.9 56 63.2 64.51 65.31 63 66.6 63.1
03/05/2018 08:18:41 52.14 54.76 57.48 56 57.9 56 61.21 63.23 65.31 63 66.6 63.1
03/05/2018 08:18:42 51.87 53.32 57.48 56 57.9 56 61.27 62.06 65.31 63 66.6 63.1
03/05/2018 08:18:43 54.02 54.05 57.48 56 57.9 56 61.6 61.92 65.31 63 66.6 63.1
03/05/2018 08:18:44 52.36 53.47 57.48 56 57.9 56 60.72 61.94 65.31 63 66.6 63.1
03/05/2018 08:18:45 52.23 52.84 57.48 55.9 57.9 56 59.72 60.84 65.31 63 66.6 63.1
03/05/2018 08:18:46 55.11 54.81 57.48 55.7 57.9 56 63.76 63.24 65.31 63 66.6 63.1
03/05/2018 08:18:47 50.45 54.44 57.48 55.6 57.9 56 58.38 62.98 65.31 62.9 66.6 63.1
03/05/2018 08:18:48 50.42 52.39 57.48 55.6 57.9 56 57.55 60.67 65.31 62.9 66.6 63.1
03/05/2018 08:18:49 50.46 51.28 57.48 55.6 57.9 56 57.34 59.03 65.31 62.9 66.6 63.1
03/05/2018 08:18:50 52.18 51.91 57.48 55.6 57.9 56 58.81 59.11 65.31 62.9 66.6 63.1
03/05/2018 08:18:51 50.99 51.51 57.48 55.4 57.9 55.9 58.53 58.48 65.31 62.8 66.6 63.1
03/05/2018 08:18:52 67.26 66.05 66.05 55.5 57.9 56 71.89 70.66 70.66 62.9 66.6 63.1
03/05/2018 08:18:53 64.97 67.9 67.9 55.4 58 56 69.53 72.31 72.31 62.9 66.6 63.1
03/05/2018 08:18:54 60.71 64.51 67.9 55.3 58 56 65.14 69.17 72.31 62.9 66.6 63.1
03/05/2018 08:18:55 58.94 62.71 67.9 55.2 58 56 63.42 67.27 72.31 62.8 66.6 63.1
03/05/2018 08:18:56 51.03 60.41 67.9 55.1 58 56 58.13 64.95 72.31 62.8 66.6 63.1
03/05/2018 08:18:57 54 56.93 67.9 55.1 58 56 61.6 62.19 72.31 62.8 66.6 63.1
03/05/2018 08:18:58 51.87 55.55 67.9 55.1 58 56 59.53 62.09 72.31 62.8 66.6 63.1
03/05/2018 08:18:59 57.98 56.79 67.9 55.2 58 56 62.73 62.03 72.31 62.8 66.6 63.1
03/05/2018 08:19:00 58.34 58.31 67.9 55.2 58 56 65.26 64.8 72.31 62.9 66.6 63.1
03/05/2018 08:19:01 58.94 59.35 67.9 55.1 58 56 65.34 65.22 72.31 62.8 66.6 63.1
03/05/2018 08:19:02 56.1 58.71 67.9 55 58 56 64.28 65.3 72.31 62.8 66.6 63.1
03/05/2018 08:19:03 57.08 57.74 67.9 54.7 58 56 63.68 64.69 72.31 62.7 66.6 63.1
03/05/2018 08:19:04 54.7 57.25 67.9 54.4 58 56 62.07 64.01 72.31 62.6 66.6 63.1
03/05/2018 08:19:05 53.28 55.71 67.9 54.2 58 56 62.76 63.57 72.31 62.5 66.6 63.1
03/05/2018 08:19:06 58.3 58.2 67.9 54.2 58 56 64.11 64.57 72.31 62.6 66.6 63.1
03/05/2018 08:19:07 50.91 57.07 67.9 54 58 56 58.42 63.43 72.31 62.5 66.6 63.1
03/05/2018 08:19:08 51.45 54.32 67.9 53.9 58 56 58.3 61.11 72.31 62.5 66.6 63.1
03/05/2018 08:19:09 51 52.92 67.9 53.9 58 56 57.32 59.74 72.31 62.5 66.6 63.1
03/05/2018 08:19:10 50.44 51.7 67.9 53.9 58 56 57.92 58.22 72.31 62.5 66.6 63.1
03/05/2018 08:19:11 51.44 51.31 67.9 53.3 58 56 62.9 61.64 72.31 60.6 66.6 63.1
03/05/2018 08:19:12 50.85 51.22 67.9 53.3 58 56 57.51 61.53 72.31 60.6 66.6 63.1
03/05/2018 08:19:13 50.68 51.12 67.9 53.2 58 56 58.63 59.49 72.31 60.5 66.6 63.1
03/05/2018 08:19:14 50.25 50.81 67.9 53.2 58 56 59.57 59.46 72.31 60.5 66.6 63.1
03/05/2018 08:19:15 50.24 50.52 67.9 53.1 58 56 58.45 59.58 72.31 60.5 66.6 63.1
03/05/2018 08:19:16 50.43 50.52 67.9 53.1 58 56 57.22 58.74 72.31 60.5 66.6 63.1
03/05/2018 08:19:17 50.51 50.52 67.9 53.1 58 56 57.79 57.95 72.31 60.5 66.6 63.1
03/05/2018 08:19:18 50.57 50.74 67.9 53.1 58 56 57.8 58.1 72.31 60.5 66.6 63.1
03/05/2018 08:19:19 50.51 50.6 67.9 53.1 58 56 56.81 57.81 72.31 60.3 66.6 63.1
03/05/2018 08:19:20 50.75 50.72 67.9 53.1 58 56 56.85 57.21 72.31 60.3 66.6 63.1
03/05/2018 08:19:21 59.65 57.98 67.9 52.9 58 56 66.41 64.75 72.31 60.3 66.6 63.1
03/05/2018 08:19:22 57.62 58.2 67.9 52.9 58 56 65.77 65.72 72.31 60.3 66.6 63.1
03/05/2018 08:19:23 56.01 57.58 64.51 53 58 56 64.38 65.31 69.17 60.3 66.6 63.1
03/05/2018 08:19:24 55.5 56.67 62.71 53 58 56 64.3 64.97 67.27 60.4 66.6 63.1
03/05/2018 08:19:25 56.13 57.32 60.41 53 58 56 63.9 65.66 65.72 60.4 66.6 63.1
03/05/2018 08:19:26 56.78 57.69 59.35 53 58 56 61.86 64.19 65.72 60.3 66.6 63.1
03/05/2018 08:19:27 56.76 56.95 59.35 53 58 56 64.83 64.4 65.72 60.4 66.6 63.1
03/05/2018 08:19:28 54.64 56.8 59.35 53 58 56 60.95 63.78 65.72 60.4 66.6 63.1
03/05/2018 08:19:29 53.52 54.9 59.35 53 58 56 61.33 61.85 65.72 60.4 66.6 63.1
03/05/2018 08:19:30 53.04 54.3 59.35 53 58 56 61.05 61.91 65.72 60.4 66.6 63.1
03/05/2018 08:19:31 54.48 54.75 58.71 53 58 56 62.95 63.21 65.72 60.4 66.6 63.1
03/05/2018 08:19:32 52.58 54.18 58.2 53 58 56 59.34 62.2 65.72 60.4 66.6 63.1
03/05/2018 08:19:33 50.91 52.95 58.2 53 58 56 57.34 60.4 65.72 60.4 66.6 63.1
03/05/2018 08:19:34 50.99 51.8 58.2 53 58 56 56.73 58.76 65.72 60.4 66.6 63.1
03/05/2018 08:19:35 57.78 56.92 58.2 53.1 58 56 64.4 63.49 65.72 60.4 66.6 63.1
03/05/2018 08:19:36 61.32 60.48 60.48 53.2 58 56 66.43 65.75 65.75 60.5 66.6 63.1
03/05/2018 08:19:37 57.55 60.04 60.48 53.2 58 56 64.92 65.87 65.87 60.5 66.6 63.1
03/05/2018 08:19:38 55.06 58.98 60.48 53.2 58 56 62.07 65.59 65.87 60.5 66.6 63.1
03/05/2018 08:19:39 52.14 56.52 60.48 53.2 58 56 59.82 63.33 65.87 60.5 66.6 63.1
03/05/2018 08:19:40 51.59 54.32 60.48 53.2 58 56 57.12 61.41 65.87 60.5 66.6 63.1
03/05/2018 08:19:41 53.78 53.84 60.48 53.2 58 56 59.43 60.09 65.87 60.5 66.6 63.1
03/05/2018 08:19:42 52.31 53.32 60.48 53.2 58 56 59.22 59.66 65.87 60.5 66.6 63.1
03/05/2018 08:19:43 50.47 52.73 60.48 53.2 58 56 56.65 59.18 65.87 60.5 66.6 63.1
03/05/2018 08:19:44 50.37 51.38 60.48 53.2 58 56 56.96 57.73 65.87 60.5 66.6 63.1
03/05/2018 08:19:45 50.54 50.79 60.48 53.2 58 56 56.72 57.33 65.87 60.5 66.6 63.1
03/05/2018 08:19:46 52.86 52.3 60.48 53.2 58 56 59.61 59.15 65.87 60.5 66.6 63.1
03/05/2018 08:19:47 51.44 52.22 60.48 53.2 58 56 58.97 59.14 65.87 60.5 66.6 63.1
03/05/2018 08:19:48 51.37 51.73 60.48 53.2 58 56 59.9 59.73 65.87 60.6 66.6 63.1
03/05/2018 08:19:49 50.1 51.61 60.48 53.2 58 56 57.09 59.69 65.87 60.5 66.6 63.1
03/05/2018 08:19:50 51 51.01 60.48 53.2 58 56 57.72 58.17 65.87 60.5 66.6 63.1
03/05/2018 08:19:51 51.1 51.33 60.48 53.2 58 56 57.94 58.46 65.87 60.6 66.6 63.1
03/05/2018 08:19:52 50.35 50.98 60.48 53.2 58 56 57.01 57.75 65.87 60.6 66.6 63.1
03/05/2018 08:19:53 50.35 50.53 60.48 53.2 58 56 57.2 57.38 65.87 60.6 66.6 63.1
03/05/2018 08:19:54 50.41 50.72 60.48 53.2 58 56 57.1 57.38 65.87 60.5 66.6 63.1
03/05/2018 08:19:55 50.79 50.62 60.48 53.2 58 56 58.36 58.02 65.87 60.5 66.6 63.1
03/05/2018 08:19:56 50.68 50.76 60.48 53.2 58 56 57.27 57.87 65.87 60.5 66.6 63.1
03/05/2018 08:19:57 50.69 50.76 60.48 53.2 58 56 57.88 57.88 65.87 60.5 66.6 63.1
03/05/2018 08:19:58 53.45 52.87 60.48 53.2 58 56 62 61.3 65.87 60.6 66.6 63.1
03/05/2018 08:19:59 53.95 54.19 60.48 53.2 58 56 61.51 62.61 65.87 60.6 66.6 63.1
03/05/2018 08:20:00 52.7 53.28 60.48 53.3 58 56 60.27 60.94 65.87 60.6 66.6 63.1
03/05/2018 08:20:01 52.42 53.93 60.48 53.3 58 56 59.51 61.27 65.87 60.6 66.6 63.1
03/05/2018 08:20:02 50.46 52.35 60.48 53.3 58 56 57.08 59.82 65.87 60.6 66.6 63.1
03/05/2018 08:20:03 50.76 51.25 60.48 53.3 58 56 58.14 58.47 65.87 60.6 66.6 63.1
03/05/2018 08:20:04 50.54 51.06 60.48 53.3 58 56 57.92 58.31 65.87 60.6 66.6 63.1
03/05/2018 08:20:05 50.67 50.81 60.48 53.3 58 56 56.96 57.98 65.87 60.6 66.6 63.1
03/05/2018 08:20:06 50.78 50.91 60.04 53.3 58 56 57.38 57.61 65.87 60.6 66.6 63.1
03/05/2018 08:20:07 57 55.96 58.98 53.3 58 56 62.86 62.06 65.59 60.6 66.6 63.1
03/05/2018 08:20:08 55.36 56.74 56.74 53.3 58 56 62.17 62.92 63.33 60.6 66.6 63.1
03/05/2018 08:20:09 55.03 55.49 56.74 53.3 58 56 61.11 61.93 62.92 60.6 66.6 63.1
03/05/2018 08:20:10 57.15 56.78 56.78 53.3 58 56 66.49 65.85 65.85 60.7 64.6 63.1
03/05/2018 08:20:11 67.25 65.96 65.96 53.7 58 56 70.44 69.3 69.3 60.8 64.6 63.1
03/05/2018 08:20:12 63.57 65.94 65.96 53.8 58 56 69.41 70.95 70.95 60.9 64.6 63.1
03/05/2018 08:20:13 61.19 63.54 65.96 53.9 58 56 67.73 68.84 70.95 60.9 64.6 63.2
03/05/2018 08:20:14 64.26 64.05 65.96 54 58 56 80.3 79.81 79.81 62 64.8 63.2
03/05/2018 08:20:15 63.54 66.03 66.03 54.2 58.1 56 86.31 86.69 86.69 64.8 65.4 63.5
03/05/2018 08:20:16 70.93 70.52 70.52 54.8 58.1 56.1 79.52 83.3 86.69 65.2 65.5 63.5
03/05/2018 08:20:17 55.09 68.59 70.52 54.8 58.1 56.1 64.29 81.06 86.69 65.2 65.5 63.5
03/05/2018 08:20:18 55.17 64.63 70.52 54.8 58.1 56.1 59.22 76.94 86.69 65.2 65.5 63.5
03/05/2018 08:20:19 57.07 61.1 70.52 54.8 58.1 56.1 59.88 72.81 86.69 65.2 65.5 63.5
03/05/2018 08:20:20 59.91 60.63 70.52 54.9 58.1 56.1 61.64 68.92 86.69 65.2 65.5 63.5
03/05/2018 08:20:21 52.28 59.99 70.52 54.9 58.1 56.1 59.57 65.95 86.69 65.2 65.5 63.5
03/05/2018 08:20:22 50.74 56.69 70.52 54.9 58.1 56.1 58.28 62.94 86.69 65.2 65.5 63.5
03/05/2018 08:20:23 56.76 56.68 70.52 54.9 58.1 56.1 65.1 64.79 86.69 65.2 65.5 63.5
03/05/2018 08:20:24 50.87 56.64 70.52 54.9 58.1 56.1 58.89 64.78 86.69 65.2 65.5 63.5
03/05/2018 08:20:25 50.76 54.02 70.52 54.9 58.1 56.1 57.19 62.03 86.69 65.2 65.5 63.5
03/05/2018 08:20:26 50.72 52.28 70.52 54.9 58.1 56.1 58.02 59.72 86.69 65.2 65.5 63.5
03/05/2018 08:20:27 51.61 51.78 70.52 54.9 58.1 56.1 58.36 58.78 86.69 65.2 65.5 63.5
03/05/2018 08:20:28 51.18 51.57 70.52 54.9 58.1 56.1 57.77 58.46 86.69 65.2 65.5 63.5
03/05/2018 08:20:29 51.42 51.51 70.52 54.9 58.1 56.1 60.39 59.96 86.69 65.2 65.5 63.5
03/05/2018 08:20:30 52.21 52.25 70.52 54.9 58.1 56.1 65.48 65.33 86.69 65.2 65.5 63.5
03/05/2018 08:20:31 53.89 54.34 70.52 54.9 58.1 56.1 70.99 71.26 86.69 65.3 65.5 63.5
03/05/2018 08:20:32 51.25 52.9 70.52 54.9 58.1 56.1 58.55 68.21 86.69 65.3 65.5 63.5
03/05/2018 08:20:33 54.94 53.92 70.52 54.9 58.1 56.1 63.41 64.65 86.69 65.3 65.5 63.5
03/05/2018 08:20:34 66.43 65.11 70.52 55.1 58.1 56.1 69.76 69.12 86.69 65.3 65.5 63.5
03/05/2018 08:20:35 60.92 63.57 70.52 55.1 58.1 56.1 65.6 67.71 86.69 65.3 65.5 63.5
03/05/2018 08:20:36 53.92 62.39 70.52 55.1 58.1 56.1 60.55 66.78 86.69 65.3 65.5 63.5
03/05/2018 08:20:37 51.45 58.96 70.52 55.1 58.1 56.1 59.18 63.86 86.69 65.2 65.5 63.5
03/05/2018 08:20:38 50.59 55.81 70.52 55.1 58.1 56.1 57.18 61.42 86.69 65.2 65.5 63.5
03/05/2018 08:20:39 50.9 53.27 70.52 55.1 58.1 56.1 58.27 59.26 86.69 65.2 65.5 63.5
03/05/2018 08:20:40 57.48 56.64 70.52 55.1 58.1 56.1 60.73 60.39 86.69 65.2 65.5 63.5
03/05/2018 08:20:41 51.21 56.42 70.52 55.1 58 56.1 58.39 60.3 86.69 65.2 65.5 63.5
03/05/2018 08:20:42 50.71 53.88 70.52 55.1 58 56.1 58.55 59.25 86.69 65.2 65.5 63.5
03/05/2018 08:20:43 62.41 61.69 70.52 55.2 58 56.1 65.29 64.45 86.69 65.2 65.5 63.5
03/05/2018 08:20:44 52.01 60.77 70.52 55.1 58 56.1 59.1 63.99 86.69 65.2 65.5 63.5
03/05/2018 08:20:45 51.51 57.42 70.52 55.1 58 56.1 59.35 61.71 83.3 65.2 65.5 63.5
03/05/2018 08:20:46 51.52 54.7 68.59 55.1 58 56.1 59.91 60.41 81.06 65.2 65.5 63.5
03/05/2018 08:20:47 52.1 53.03 65.11 55.1 58 56.1 59.56 60.56 76.94 65.2 65.5 63.5
03/05/2018 08:20:48 51.45 52.49 65.11 55.1 58 56.1 59.07 60.05 72.81 65.2 65.5 63.5
03/05/2018 08:20:49 62.23 61.69 65.11 55.2 58 56.1 68.67 68.16 71.26 65.2 65.5 63.5
03/05/2018 08:20:50 66.71 66.35 66.35 55.4 58 56.1 70.62 70.64 71.26 65.3 65.5 63.5
03/05/2018 08:20:51 55.23 64.65 66.35 55.4 57.9 56.1 65.03 69.27 71.26 65.3 65.5 63.5
03/05/2018 08:20:52 55.51 61.13 66.35 55.4 57.9 56.1 64.78 66.98 71.26 65.3 65.5 63.5
03/05/2018 08:20:53 53.55 58.49 66.35 55.4 57.9 56.1 62.33 65.76 71.26 65.3 65.5 63.5
03/05/2018 08:20:54 52.6 56.15 66.35 55.4 57.9 56.1 60.95 63.8 71.26 65.3 65.5 63.5
03/05/2018 08:20:55 51.23 54.23 66.35 55.4 57.9 56.1 59.19 62.39 71.26 65.3 65.4 63.5
03/05/2018 08:20:56 53.23 53.67 66.35 55.4 57.8 56.1 59.12 60.55 71.26 65.3 65.4 63.5
03/05/2018 08:20:57 51.5 52.98 66.35 55.4 57.8 56.1 57.53 59.64 71.26 65.3 65.4 63.5
03/05/2018 08:20:58 51.87 52.41 66.35 55.4 57.8 56.1 58.25 58.8 71.26 65.3 65.4 63.5
03/05/2018 08:20:59 51.8 52.03 66.35 55.4 57.7 56.1 59.08 58.94 71.26 65.3 65 63.5
03/05/2018 08:21:00 61.15 60.72 66.35 55.5 57.7 56.1 64.23 63.93 71.26 65.3 65 63.5
03/05/2018 08:21:01 55.89 60.71 66.35 55.5 57.6 56.1 62.67 64.14 70.64 65.3 65 63.5
03/05/2018 08:21:02 52.39 58.4 66.35 55.5 57.5 56.1 60.16 63.13 70.64 65.3 64.9 63.5
03/05/2018 08:21:03 50.75 55.57 66.35 55.5 57.4 56.1 58.4 61.34 70.64 65.3 64.7 63.5
03/05/2018 08:21:04 51.15 53.21 66.35 55.5 57.1 56.1 58.33 59.7 70.64 65.3 64.5 63.5
03/05/2018 08:21:05 58.01 56.95 66.35 55.5 56.7 56.1 64.92 63.57 70.64 65.3 63.9 63.5
03/05/2018 08:21:06 60.38 59.51 66.35 55.6 56.7 56.1 64.76 64.35 70.64 65.3 63.9 63.5
03/05/2018 08:21:07 70.45 68.6 68.6 56 56.7 56.1 72.52 70.88 70.88 65.4 63.9 63.5
03/05/2018 08:21:08 70.04 70.6 70.6 56.3 56.8 56.1 73.15 73.28 73.28 65.5 63.9 63.5
03/05/2018 08:21:09 70.47 70.83 70.83 56.7 56.9 56.2 72.47 72.9 73.28 65.6 63.9 63.6
03/05/2018 08:21:10 59.97 69.97 70.83 56.7 56.9 56.2 66.07 72.21 73.28 65.6 63.9 63.6
03/05/2018 08:21:11 63.43 66.39 70.83 56.8 56.9 56.2 67.51 69.56 73.28 65.6 63.9 63.6
03/05/2018 08:21:12 69.35 68.56 70.83 57 57 56.2 73.98 72.93 73.28 65.7 64 63.6
03/05/2018 08:21:13 69.37 69.51 70.83 57.3 57 56.2 73.45 73.43 73.43 65.8 64 63.6
03/05/2018 08:21:14 65.3 68.65 70.83 57.4 57 56.2 68.51 72.73 73.43 65.8 64 63.6
03/05/2018 08:21:15 62.37 66.84 70.83 57.4 57 56.2 67.64 70.62 73.43 65.8 64 63.6
03/05/2018 08:21:16 61.14 64.41 70.83 57.4 57.1 56.2 65.85 68.68 73.43 65.8 64 63.6
03/05/2018 08:21:17 61.83 62.85 70.83 57.5 57.1 56.3 66.03 67.13 73.43 65.8 64 63.6
03/05/2018 08:21:18 55.9 62.09 70.83 57.5 57.1 56.3 62.96 66.5 73.43 65.9 64 63.6
03/05/2018 08:21:19 57.19 60.41 70.83 57.5 57.1 56.3 62.12 65.29 73.43 65.9 64 63.6
03/05/2018 08:21:20 51.39 57.52 70.83 57.5 57.1 56.3 61.69 62.93 73.43 65.9 64 63.6
03/05/2018 08:21:21 50.09 54.67 70.83 57.5 57.1 56.3 59.03 62.26 73.43 65.9 64 63.6
03/05/2018 08:21:22 52.83 53.09 70.83 57.5 57.1 56.3 60.56 60.74 73.43 65.9 64 63.6
03/05/2018 08:21:23 55.89 56.06 70.83 57.5 57.1 56.3 62.93 63.24 73.43 65.9 64 63.6
03/05/2018 08:21:24 50.39 54.34 70.83 57.5 57.1 56.3 57.3 61.57 73.43 65.9 64 63.6
03/05/2018 08:21:25 50.81 52.36 70.83 57.5 57.1 56.3 56.73 59.54 73.43 65.9 64 63.6
03/05/2018 08:21:26 66.73 66.33 70.83 57.6 57.1 56.3 69.7 69.18 73.43 65.9 64.1 63.6
03/05/2018 08:21:27 61.38 66.31 70.83 57.6 57.1 56.3 67.01 69.16 73.43 65.9 64.1 63.6
03/05/2018 08:21:28 61.27 63.88 70.83 57.7 57.1 56.3 65.94 67.99 73.43 65.9 64.1 63.6
03/05/2018 08:21:29 68.91 68.5 70.83 57.9 57.2 56.3 71.98 71.58 73.43 66 64.1 63.6
03/05/2018 08:21:30 57.96 68.19 70.83 57.9 57.2 56.3 65.09 71.3 73.43 66 64.1 63.6
03/05/2018 08:21:31 65.4 66.59 70.83 58 57.2 56.3 69.97 70.83 73.43 66 64.1 63.6
03/05/2018 08:21:32 58.72 64.44 70.83 58 57.2 56.3 65.57 68.79 73.43 66 64.1 63.6
03/05/2018 08:21:33 60.95 62.21 70.83 58 57.3 56.3 67.81 68.57 73.43 66.1 64.1 63.6
03/05/2018 08:21:34 64.92 64.06 70.83 58.1 57.3 56.3 71.65 70.59 73.43 66.1 64.2 63.6
03/05/2018 08:21:35 60.48 64.04 70.83 58.1 57.3 56.3 66.73 70.66 73.43 66.1 64.2 63.6
03/05/2018 08:21:36 58.82 61.8 70.83 58.1 57.3 56.3 61.72 68.25 73.43 66.1 64.2 63.6
03/05/2018 08:21:37 56.71 60.92 70.83 58.1 57.3 56.3 60.95 65.65 73.43 66.1 64.2 63.6
03/05/2018 08:21:38 56.55 58.56 70.83 58.1 57.3 56.3 62.82 63.47 73.43 66.1 64.2 63.6
03/05/2018 08:21:39 66.86 65.37 69.97 58.2 57.3 56.3 72.89 71.37 73.43 66.2 64.2 63.6
03/05/2018 08:21:40 65.99 67.28 69.51 58.3 57.4 56.3 71.09 72.75 73.43 66.2 64.2 63.6
03/05/2018 08:21:41 66.27 66.54 69.51 58.4 57.4 56.4 74.67 74.25 74.25 66.3 64.3 63.7
03/05/2018 08:21:42 70.41 69.92 69.92 58.6 57.5 56.4 82.87 81.71 81.71 66.9 64.6 63.8
03/05/2018 08:21:43 63.75 69.1 69.92 58.6 57.5 56.4 74.24 81.12 81.71 67 64.7 63.8
03/05/2018 08:21:44 58.63 66.39 69.92 58.7 57.5 56.4 65.7 77.93 81.71 67 64.7 63.8
03/05/2018 08:21:45 67.54 67.3 69.92 58.8 57.6 56.4 72.13 74.06 81.71 67.1 64.7 63.8
03/05/2018 08:21:46 79.55 79.4 79.4 60.2 58.3 56.6 89.34 89.12 89.12 69 65.9 64.2
03/05/2018 08:21:47 73.93 79.34 79.4 60.5 58.5 56.7 87.53 90.03 90.03 69.9 66.6 64.4
03/05/2018 08:21:48 62.64 76.56 79.4 60.6 58.5 56.7 68.42 87.81 90.03 69.9 66.6 64.4
03/05/2018 08:21:49 56.17 72.56 79.4 60.6 58.5 56.7 63.43 83.64 90.03 69.9 66.6 64.4
03/05/2018 08:21:50 65.11 68.44 79.4 60.6 58.5 56.7 70.33 79.45 90.03 70 66.6 64.5
03/05/2018 08:21:51 68.2 68.42 79.4 60.7 58.5 56.7 73.62 76.15 90.03 70 66.6 64.5
03/05/2018 08:21:52 64.26 67.99 79.4 60.7 58.6 56.7 71.03 74.86 90.03 70 66.6 64.5
03/05/2018 08:21:53 61.19 66.07 79.4 60.7 58.6 56.7 67.9 72.88 90.03 70 66.6 64.5
03/05/2018 08:21:54 62.98 63.95 79.4 60.8 58.6 56.7 68.57 70.42 90.03 70 66.6 64.5
03/05/2018 08:21:55 60.23 62.87 79.4 60.8 58.6 56.8 66.61 69.06 90.03 70 66.6 64.5
03/05/2018 08:21:56 60.99 62.25 79.4 60.8 58.6 56.8 66.95 68.24 90.03 70 66.6 64.5
03/05/2018 08:21:57 58.83 60.87 79.4 60.8 58.6 56.8 65.8 67.09 90.03 70 66.6 64.5
03/05/2018 08:21:58 68.31 66.56 79.4 60.9 58.6 56.8 70.81 69.79 90.03 70.1 66.7 64.5
03/05/2018 08:21:59 64.16 66.42 79.4 60.9 58.7 56.8 67.81 69.23 90.03 70.1 66.7 64.5
03/05/2018 08:22:00 59.66 64.49 79.4 60.9 58.7 56.8 66.94 68.17 90.03 70.1 66.7 64.5
03/05/2018 08:22:01 54.73 62.32 79.4 60.9 58.7 56.8 61.92 67.67 90.03 70.1 66.7 64.5
03/05/2018 08:22:02 64.81 64.17 79.4 60.9 58.7 56.8 71.76 71.04 90.03 70.1 66.7 64.5
03/05/2018 08:22:03 64.1 65.86 79.4 61 58.7 56.8 69.76 72.32 90.03 70.1 66.7 64.5
03/05/2018 08:22:04 64.79 64.65 79.4 61 58.7 56.8 70.01 70.48 90.03 70.1 66.7 64.5
03/05/2018 08:22:05 62.37 64.68 79.4 61 58.7 56.8 69.13 70.64 90.03 70.1 66.7 64.5
03/05/2018 08:22:06 66.45 65.73 79.4 61.1 58.8 56.8 71.98 71.15 90.03 70.1 66.7 64.5
03/05/2018 08:22:07 64 65.71 79.4 61.1 58.8 56.8 69.11 71.14 90.03 70.2 66.7 64.5
03/05/2018 08:22:08 53.05 64.77 79.4 61.1 58.8 56.8 60.65 69.98 90.03 70.2 66.7 64.5
03/05/2018 08:22:09 50.7 60.92 79.4 61.1 58.8 56.8 58.55 66.41 90.03 70.2 66.7 64.5
03/05/2018 08:22:10 51.03 57.29 79.4 61.1 58.8 56.8 59.11 63.2 90.03 70.2 66.7 64.5
03/05/2018 08:22:11 49.91 54.51 79.4 61.1 58.8 56.8 56.31 61.16 90.03 70.2 66.7 64.5
03/05/2018 08:22:12 49.52 52.22 79.4 61.1 58.8 56.8 56.03 58.76 90.03 70.2 66.7 64.5
03/05/2018 08:22:13 50.37 50.94 79.4 61.1 58.8 56.8 59.57 58.8 90.03 70.2 66.7 64.5
03/05/2018 08:22:14 50.6 50.63 79.4 61.1 58.8 56.8 60.64 60.56 90.03 70.2 66.7 64.5
03/05/2018 08:22:15 50.34 50.57 79.4 61.1 58.8 56.8 57.94 59.83 90.03 70.2 66.7 64.5
03/05/2018 08:22:16 53.06 52.68 79.34 61.1 58.8 56.8 61.68 61.33 90.03 70.2 66.7 64.5
03/05/2018 08:22:17 58.3 56.95 76.56 61.1 58.8 56.8 64.08 63.69 87.81 70.2 66.7 64.5
03/05/2018 08:22:18 58.47 59.36 72.56 61.1 58.8 56.8 64 65.09 83.64 70.2 66.7 64.5
03/05/2018 08:22:19 56.33 56.8 68.44 61.1 58.8 56.8 63.63 63.59 79.45 70.2 66.7 64.5
03/05/2018 08:22:20 54.36 56.96 68.42 61.1 58.8 56.8 62.48 64.16 76.15 70.2 66.7 64.5
03/05/2018 08:22:21 51 55.1 67.99 61.1 58.8 56.8 58.08 62.52 74.86 70.2 66.7 64.5
03/05/2018 08:22:22 50.02 53.01 66.56 61.1 58.8 56.8 57.06 60.38 72.88 70.2 66.7 64.5
03/05/2018 08:22:23 66.81 65.41 66.56 61.2 58.8 56.8 72.04 70.97 72.32 70.2 66.8 64.5
03/05/2018 08:22:24 62.99 65.25 66.56 61.2 58.8 56.8 68.48 70.77 72.32 70.2 66.8 64.5
03/05/2018 08:22:25 67.33 66.46 66.56 61.2 58.9 56.8 73.07 72.3 72.32 70.2 66.8 64.5
03/05/2018 08:22:26 66.9 66.85 66.85 61.3 58.9 56.9 72.58 72.81 72.81 70.2 66.8 64.5
03/05/2018 08:22:27 57.56 66.83 66.85 61.3 58.9 56.9 63.18 72.51 72.81 70.2 66.8 64.5
03/05/2018 08:22:28 57.32 63.46 66.85 61.3 58.9 56.9 63.82 69.1 72.81 70.2 66.8 64.5
03/05/2018 08:22:29 50.32 60.29 66.85 61.3 58.9 56.9 58.33 66.2 72.81 70.2 66.8 64.5
03/05/2018 08:22:30 53.47 56.72 66.85 61.3 58.9 56.9 61.05 62.96 72.81 70.2 66.8 64.5
03/05/2018 08:22:31 59.38 59.24 66.85 61.3 58.9 56.9 65.75 65.69 72.81 70.2 66.8 64.5
03/05/2018 08:22:32 50.02 57.73 66.85 61.3 58.9 56.9 56.94 64.17 72.81 70.2 66.8 64.5
03/05/2018 08:22:33 58.9 58.68 66.85 61.3 58.9 56.9 64.34 64.28 72.81 70.3 66.8 64.5
03/05/2018 08:22:34 67.76 66.59 66.85 61.4 58.9 56.9 70.88 69.96 72.81 70.3 66.8 64.5
03/05/2018 08:22:35 65 67.37 67.37 61.4 59 56.9 68.97 70.69 72.81 70.3 66.8 64.5
03/05/2018 08:22:36 69.04 68.11 68.11 61.5 59 56.9 71.81 70.95 72.81 70.3 66.8 64.5
03/05/2018 08:22:37 67.97 68.78 68.78 61.6 59 56.9 71.17 71.78 72.81 70.3 66.9 64.6
03/05/2018 08:22:38 63.81 67.74 68.78 61.6 59.1 56.9 69.52 71.17 72.81 70.3 66.9 64.6
03/05/2018 08:22:39 59.01 65.58 68.78 61.6 59.1 56.9 64.34 69.77 72.81 70.3 66.9 64.6
03/05/2018 08:22:40 56.52 62.87 68.78 61.6 59.1 56.9 64.12 67.43 72.81 70.3 66.9 64.6
03/05/2018 08:22:41 52 59.95 68.78 61.6 59.1 56.9 58.48 65.56 72.81 70.3 66.9 64.6
03/05/2018 08:22:42 50.28 56.66 68.78 61.6 59.1 56.9 56.95 62.5 72.81 70.3 66.9 64.6
03/05/2018 08:22:43 52.4 53.82 68.78 61.6 59.1 56.9 60.69 60.85 72.81 70.3 66.9 64.6
03/05/2018 08:22:44 54.71 54.62 68.78 61.6 59.1 56.9 63.09 62.75 72.81 70.3 66.9 64.6
03/05/2018 08:22:45 50.33 54.5 68.78 61.6 59.1 56.9 57.23 62.61 72.81 70.3 66.9 64.6
03/05/2018 08:22:46 57.05 56.29 68.78 61.6 59.1 56.9 66.2 65.3 72.81 70.3 66.9 64.6
03/05/2018 08:22:47 54.87 55.46 68.78 61.6 59.1 56.9 62.92 64.26 72.81 70.3 66.9 64.6
03/05/2018 08:22:48 53.44 55.16 68.78 61.6 59.1 56.9 61.23 63.63 72.81 70.3 66.9 64.6
03/05/2018 08:22:49 51.57 54.41 68.78 61.6 59.1 56.9 59.05 62.56 72.81 70.3 66.9 64.6
03/05/2018 08:22:50 52.8 52.95 68.78 61.6 59.1 56.9 60.99 61.13 72.81 70.3 66.9 64.6
03/05/2018 08:22:51 56.54 55.75 68.78 61.6 59.1 56.9 63.34 62.85 72.81 70.3 66.9 64.6
03/05/2018 08:22:52 58.21 57.84 68.78 61.6 59.1 56.9 64.49 64.28 72.81 70.3 66.9 64.6
03/05/2018 08:22:53 54.02 57.02 68.78 61.6 59.1 56.9 61.25 63.69 72.81 70.3 66.9 64.6
03/05/2018 08:22:54 52.97 55.91 68.78 61.6 59.1 56.9 59.69 62.28 72.81 70.3 66.9 64.6
03/05/2018 08:22:55 50.41 53.99 68.78 61.6 59.1 56.9 57.54 60.88 72.81 70.3 66.9 64.6
03/05/2018 08:22:56 50.1 52.14 68.78 61.6 59.1 56.9 56.93 59.27 72.51 70.3 66.9 64.6
03/05/2018 08:22:57 52.07 51.97 68.78 61.6 59.1 56.9 60.39 60.09 71.78 70.3 66.9 64.6
03/05/2018 08:22:58 60.96 60.44 68.78 61.6 59.1 56.9 66 65.57 71.78 70.4 66.9 64.6
03/05/2018 08:22:59 50.32 59.71 68.78 61.6 59.1 56.9 56.48 64.93 71.78 70.4 66.9 64.6
03/05/2018 08:23:00 66.1 65.52 68.78 61.7 59.1 56.9 69.15 68.41 71.78 70.4 66.9 64.6
03/05/2018 08:23:01 71.2 71.17 71.17 61.8 59.2 57 73.64 73.38 73.38 70.4 66.9 64.6
03/05/2018 08:23:02 55.38 68.4 71.17 61.8 59.2 57 62.88 71.09 73.38 70.4 66.9 64.6
03/05/2018 08:23:03 63.87 64.84 71.17 61.8 59.2 57 67.9 68.08 73.38 70.4 66.9 64.6
03/05/2018 08:23:04 64.16 64.35 71.17 61.8 59.2 57 68.98 68.9 73.38 70.4 66.9 64.6
03/05/2018 08:23:05 62.2 64.24 71.17 61.8 59.2 57 68.03 69.23 73.38 70.4 66.9 64.6
03/05/2018 08:23:06 61.5 63.11 71.17 61.9 59.2 57 66.49 68.35 73.38 70.4 66.9 64.6
03/05/2018 08:23:07 61.38 63.23 71.17 61.9 59.2 57 67.16 68.34 73.38 70.4 66.9 64.6
03/05/2018 08:23:08 58.7 61.9 71.17 61.9 59.2 57 64.92 67.32 73.38 70.4 66.9 64.6
03/05/2018 08:23:09 62.49 62.35 71.17 61.9 59.2 57 66.56 66.85 73.38 70.4 66.9 64.6
03/05/2018 08:23:10 61.59 62.8 71.17 61.9 59.3 57 67.84 67.64 73.38 70.4 66.9 64.6
03/05/2018 08:23:11 62.99 63.43 71.17 61.9 59.3 57 67.98 68.11 73.38 70.5 67 64.6
03/05/2018 08:23:12 59.16 62.34 71.17 61.9 59.3 57 64.79 67.86 73.38 70.5 67 64.6
03/05/2018 08:23:13 57.61 61.35 71.17 61.9 59.3 57 62.49 66.57 73.38 70.5 67 64.6
03/05/2018 08:23:14 62.81 62.68 71.17 61.9 59.3 57 67.55 67.36 73.38 70.5 67 64.6
03/05/2018 08:23:15 50.41 61.15 71.17 61.9 59.3 57 56.95 65.95 73.38 70.5 67 64.6
03/05/2018 08:23:16 50.42 57.48 71.17 61.9 59.3 57 57.76 62.51 73.38 70.5 67 64.6
03/05/2018 08:23:17 59.06 58.36 71.17 62 59.3 57 65.64 64.83 73.38 70.5 67 64.6
03/05/2018 08:23:18 54.88 58.29 71.17 62 59.3 57 62.21 64.83 73.38 70.5 67 64.6
03/05/2018 08:23:19 51.04 56.64 71.17 62 59.3 57 58.31 63.51 73.38 70.5 67 64.6
03/05/2018 08:23:20 57.4 57.21 71.17 62 59.3 57 63.89 63.66 73.38 70.5 67 64.6
03/05/2018 08:23:21 55.07 57.47 71.17 62 59.3 57 60.59 63.76 73.38 70.5 67 64.6
03/05/2018 08:23:22 55.18 56.23 71.17 62 59.3 57 62.49 62.7 73.38 70.5 67 64.6
03/05/2018 08:23:23 52.78 55.35 71.17 62 59.3 57 60.47 62.39 73.38 70.5 67 64.6
03/05/2018 08:23:24 56.01 55.84 71.17 62 59.3 57 59.43 61.19 73.38 70.5 67 64.6
03/05/2018 08:23:25 57.52 57.57 71.17 62 59.3 57 62.34 62.31 73.38 70.5 67 64.6
03/05/2018 08:23:26 54.22 57.33 71.17 62 59.3 57 60.59 62.02 73.38 70.5 67 64.6
03/05/2018 08:23:27 64.87 64.14 71.17 62 59.3 57 67.53 67.07 73.38 70.5 67 64.6
03/05/2018 08:23:28 66.9 66.76 71.17 62 59.3 57 70.07 69.73 73.38 70.5 67 64.6
03/05/2018 08:23:29 55.41 65.7 71.17 62 59.3 57 60.78 68.97 73.38 70.5 67 64.6
03/05/2018 08:23:30 54.39 61.98 71.17 62 59.3 57 61.56 65.59 73.38 70.5 67 64.6
03/05/2018 08:23:31 58.08 59.67 68.4 62 59.3 57 64.02 64.39 71.09 70.5 67 64.6
03/05/2018 08:23:32 59.51 59.22 66.76 62 59.3 57 65.79 65.2 69.73 70.5 67 64.6
03/05/2018 08:23:33 57.93 59.2 66.76 62 59.4 57 63.87 64.98 69.73 70.5 67 64.6
03/05/2018 08:23:34 62.31 62.17 66.76 62.1 59.4 57 66.78 66.62 69.73 70.5 67 64.6
03/05/2018 08:23:35 59.12 61.2 66.76 62.1 59.4 57 65.06 66.53 69.73 70.5 67 64.6
03/05/2018 08:23:36 55.28 59.76 66.76 62.1 59.4 57 63.79 65 69.73 70.5 67 64.6
03/05/2018 08:23:37 59.94 59.91 66.76 62.1 59.4 57 65.74 66.14 69.73 70.5 67 64.6
03/05/2018 08:23:38 56.8 58.87 66.76 62.1 59.4 57 65.37 65.91 69.73 70.5 67 64.6
03/05/2018 08:23:39 61.43 60.65 66.76 62.1 59.4 57 69.13 68.31 69.73 70.5 67 64.6
03/05/2018 08:23:40 66.44 65.77 66.76 62.1 59.4 57 71.69 71.07 71.07 70.5 67 64.6
03/05/2018 08:23:41 70.63 69.68 69.68 62.2 59.5 57.1 76.91 75.92 75.92 70.6 67.1 64.6
03/05/2018 08:23:42 66.66 69.65 69.68 62.3 59.5 57.1 69.77 75.59 75.92 70.6 67.1 64.6
03/05/2018 08:23:43 59.81 67.78 69.68 62.3 59.5 57.1 63.75 72.78 75.92 70.6 67.1 64.6
03/05/2018 08:23:44 62.6 64.29 69.68 62.3 59.5 57.1 67.97 69.18 75.92 70.6 67.1 64.6
03/05/2018 08:23:45 70.86 70.34 70.34 62.4 59.6 57.1 73.11 72.94 75.92 70.6 67.1 64.7
03/05/2018 08:23:46 58.43 68.33 70.34 62.4 59.6 57.1 65.48 71.13 75.92 70.6 67.1 64.7
03/05/2018 08:23:47 68.89 69.13 70.34 62.4 59.6 57.1 72.48 72.39 75.92 70.7 67.1 64.7
03/05/2018 08:23:48 57.85 66.86 70.34 62.5 59.6 57.1 63.28 70.53 75.92 70.7 67.1 64.7
03/05/2018 08:23:49 55.16 63.31 70.34 62.5 59.6 57.1 63.4 67.44 75.92 70.7 67.1 64.7
03/05/2018 08:23:50 51.92 59.97 70.34 62.5 59.6 57.1 58.87 65.2 75.92 70.7 67.1 64.7
03/05/2018 08:23:51 55.63 56.99 70.34 62.5 59.6 57.1 63.61 63.57 75.92 70.7 67.1 64.7
03/05/2018 08:23:52 70.62 70.42 70.42 62.5 59.7 57.2 70.69 70.67 75.92 70.7 67.1 64.7
03/05/2018 08:23:53 65.62 68.35 70.42 62.5 59.7 57.2 69.28 69.12 75.92 70.7 67.1 64.7
03/05/2018 08:23:54 60.89 66.82 70.42 62.5 59.7 57.2 67.83 69.14 75.92 70.7 67.1 64.7
03/05/2018 08:23:55 61.84 64.17 70.42 62.5 59.7 57.2 68.57 68.86 75.92 70.7 67.2 64.7
03/05/2018 08:23:56 57.18 62.72 70.42 62.5 59.7 57.2 65.12 68.5 75.92 70.7 67.2 64.7
03/05/2018 08:23:57 51.54 60.19 70.42 62.5 59.7 57.2 58.44 66.64 75.92 70.7 67.2 64.7
03/05/2018 08:23:58 56.57 57.19 70.42 62.5 59.7 57.2 64.19 64.39 75.92 70.7 67.2 64.7
03/05/2018 08:23:59 53.78 56.66 70.42 62.5 59.7 57.2 61.4 63.7 75.92 70.7 67.2 64.7
03/05/2018 08:24:00 63.23 62.15 70.42 62.5 59.7 57.2 68.39 67.4 75.92 70.7 67.2 64.7
03/05/2018 08:24:01 59.48 60.9 70.42 62.5 59.7 57.2 66.2 66.77 75.92 70.7 67.2 64.7
03/05/2018 08:24:02 58.72 60.03 70.42 62.5 59.7 57.2 64.91 66.23 75.92 70.7 67.2 64.7
03/05/2018 08:24:03 66.55 65.21 70.42 62.6 59.8 57.2 71.13 69.95 75.92 70.7 67.2 64.7
03/05/2018 08:24:04 65.86 66.06 70.42 62.6 59.8 57.2 70.37 70.52 75.92 70.7 67.2 64.7
03/05/2018 08:24:05 72.34 71.87 71.87 62.7 59.9 57.2 74.93 74.46 75.92 70.7 67.2 64.7
03/05/2018 08:24:06 67.55 71.6 71.87 62.8 59.9 57.2 69.86 74.08 75.92 70.7 67.2 64.7
03/05/2018 08:24:07 68.87 70.73 71.87 62.8 59.9 57.3 71.37 72.69 75.92 70.8 67.2 64.7
03/05/2018 08:24:08 61.73 68.38 71.87 62.8 59.9 57.3 66.43 71.18 75.92 70.8 67.2 64.7
03/05/2018 08:24:09 60.55 65.74 71.87 62.8 59.9 57.3 65.89 69.02 75.92 70.8 67.2 64.7
03/05/2018 08:24:10 57.67 63.08 71.87 62.8 59.9 57.3 65.76 67.34 75.92 70.8 67.2 64.7
03/05/2018 08:24:11 51.88 60.4 71.87 62.8 59.9 57.3 58.43 66.45 75.59 70.8 67.2 64.7
03/05/2018 08:24:12 62.75 61.77 71.87 62.9 59.9 57.3 68.26 67.3 74.46 70.8 67.3 64.7
03/05/2018 08:24:13 62.18 62.55 71.87 62.9 60 57.3 66.99 67.39 74.46 70.8 67.3 64.7
03/05/2018 08:24:14 58.38 62.07 71.87 62.9 60 57.3 63.77 67.11 74.46 70.8 67.3 64.7
03/05/2018 08:24:15 66.7 65.19 71.87 62.9 60 57.3 69.77 68.76 74.46 70.8 67.3 64.7
03/05/2018 08:24:16 50.14 64.75 71.87 62.9 60 57.3 56.69 68.3 74.46 70.8 67.3 64.7
03/05/2018 08:24:17 53.28 60.74 71.87 62.9 60 57.3 62.04 64.51 74.46 70.8 67.3 64.7
03/05/2018 08:24:18 63.7 62.89 71.87 62.9 60 57.3 67.17 66.27 74.46 70.8 67.3 64.7
03/05/2018 08:24:19 64.19 64.03 71.87 62.9 60 57.3 68.79 68.35 74.46 70.8 67.3 64.7
03/05/2018 08:24:20 59.1 63.39 71.87 62.9 60 57.3 66.51 67.82 74.46 70.8 67.3 64.7
03/05/2018 08:24:21 66.01 64.97 71.87 63 60 57.3 70.07 69.48 74.46 70.8 67.3 64.7
03/05/2018 08:24:22 58.81 64.97 71.87 63 60 57.3 65.46 69.4 74.46 70.8 67.3 64.7
03/05/2018 08:24:23 59.07 62.05 71.87 63 60 57.3 65.53 67.37 74.46 70.8 67.3 64.7
03/05/2018 08:24:24 51.36 60.31 71.87 63 60 57.3 59.06 66.05 74.46 70.8 67.3 64.7
03/05/2018 08:24:25 61.98 61.75 71.87 63 60 57.3 66.75 66.04 74.46 70.8 67.3 64.7
03/05/2018 08:24:26 53.25 60.74 71.87 63 60 57.3 62.13 65.52 74.46 70.8 67.3 64.7
03/05/2018 08:24:27 57.85 57.93 71.87 63 60 57.3 65.76 65.14 74.46 70.8 67.3 64.7
03/05/2018 08:24:28 62.98 62.07 71.87 63 60 57.3 68.49 67.81 74.46 70.8 67.3 64.7
03/05/2018 08:24:29 66.5 66.2 71.87 63 60 57.3 69.97 69.98 74.46 70.8 67.3 64.7
03/05/2018 08:24:30 60.46 64.55 71.87 63 60 57.3 65.54 68.82 74.46 70.8 67.3 64.7
03/05/2018 08:24:31 60.68 62.16 71.87 63 60 57.3 64.64 66.82 74.46 70.8 67.3 64.7
03/05/2018 08:24:32 55.12 61.9 71.87 63 60 57.3 62.74 66.02 74.46 70.8 67.3 64.7
03/05/2018 08:24:33 63.09 61.8 71.87 63.1 60.1 57.3 67.42 66.54 74.46 70.9 67.3 64.7
03/05/2018 08:24:34 61.98 62.29 71.87 63.1 60.1 57.3 66.89 67.03 74.46 70.9 67.3 64.7
03/05/2018 08:24:35 57.33 62.02 71.6 63.1 60.1 57.3 64.66 66.85 74.08 70.9 67.3 64.7
03/05/2018 08:24:36 61.71 61.96 70.73 63.1 60.1 57.3 67.06 67.23 72.69 70.9 67.3 64.7
03/05/2018 08:24:37 53.65 60.56 68.38 63.1 60.1 57.3 63.34 66.35 71.18 70.9 67.3 64.7
03/05/2018 08:24:38 50.59 57.44 66.2 63.1 60.1 57.3 60.45 64.44 69.98 70.9 67.3 64.7
03/05/2018 08:24:39 53.5 54.44 66.2 63.1 60.1 57.3 60.81 62.37 69.98 70.9 67.3 64.7
03/05/2018 08:24:40 63.06 62.16 66.2 63.1 60.1 57.3 67.2 65.54 69.98 70.9 67.3 64.7
03/05/2018 08:24:41 56.91 60.28 66.2 63.1 60.1 57.3 65.87 66.01 69.98 70.9 67.3 64.8
03/05/2018 08:24:42 62.48 61.82 66.2 63.1 60.1 57.3 70.73 69.99 69.99 70.9 67.3 64.8
03/05/2018 08:24:43 63.97 63.99 66.2 63.1 60.1 57.3 69.61 70.32 70.32 70.9 67.4 64.8
03/05/2018 08:24:44 63.49 65.02 66.2 63.1 60.1 57.4 67.1 69.8 70.32 70.9 67.3 64.8
03/05/2018 08:24:45 59.56 62.89 66.2 63.1 60.1 57.4 64.68 67.84 70.32 70.9 67.3 64.8
03/05/2018 08:24:46 52.52 60.67 66.2 63.1 60.1 57.4 60.96 66.01 70.32 70.9 67.3 64.8
03/05/2018 08:24:47 57.15 57.94 66.2 63.1 60.1 57.4 62.79 63.73 70.32 70.9 67.3 64.8
03/05/2018 08:24:48 64.72 63.32 66.2 63.1 60.1 57.4 68.79 67.56 70.32 70.9 67.3 64.8
03/05/2018 08:24:49 62.77 64.19 66.2 63.2 60.1 57.4 67.3 68.09 70.32 70.9 67.3 64.8
03/05/2018 08:24:50 60.92 62.72 66.2 63.2 60.1 57.4 66.59 67.2 70.32 70.9 67.4 64.8
03/05/2018 08:24:51 64.99 65 66.2 63.2 60.1 57.4 68.64 68.8 70.32 70.9 67.4 64.8
03/05/2018 08:24:52 53.43 64.99 66.2 63.2 60.1 57.4 60.94 68.79 70.32 70.9 67.4 64.8
03/05/2018 08:24:53 65.35 64.64 66.2 63.2 60.1 57.4 69 68.14 70.32 70.9 67.4 64.8
03/05/2018 08:24:54 61.11 64.42 66.2 63.2 60.1 57.4 65.29 68.02 70.32 70.9 67.4 64.8
03/05/2018 08:24:55 51.81 62.31 66.2 63.2 60.1 57.4 60.81 66.27 70.32 70.9 67.4 64.8
03/05/2018 08:24:56 51.78 58.64 66.2 63.2 60.1 57.4 60.03 63.66 70.32 70.9 67.4 64.8
03/05/2018 08:24:57 61.01 60.1 66.2 63.2 60.1 57.4 67.15 65.92 70.32 70.9 67.4 64.8
03/05/2018 08:24:58 51.08 60.01 66.2 63.2 60.1 57.4 59.25 65.86 70.32 70.9 67.4 64.8
03/05/2018 08:24:59 63.66 62.3 65.02 63.2 60.2 57.4 67.93 66.77 70.32 70.9 67.4 64.8
03/05/2018 08:25:00 58.21 62.24 65.02 63.2 60.2 57.4 64.58 66.76 70.32 71 67.4 64.8
03/05/2018 08:25:01 57.95 60.17 65.02 63.2 60.2 57.4 63.02 65.26 70.32 71 67.4 64.8
03/05/2018 08:25:02 52.65 58.6 65.02 63.2 60.2 57.4 59.18 63.85 70.32 71 67.4 64.8
03/05/2018 08:25:03 63.06 61.7 65.02 63.3 60.2 57.4 67.6 66.15 70.32 71 67.4 64.8
03/05/2018 08:25:04 59.61 61.13 65.02 63.3 60.2 57.4 64.97 65.95 70.32 71 67.4 64.8
03/05/2018 08:25:05 63.7 63.22 65.02 63.3 60.2 57.4 68.22 67.54 70.32 71 67.4 64.8
03/05/2018 08:25:06 55.54 62.98 65.02 63.3 60.1 57.4 64.12 67.34 70.32 71 67.4 64.8
03/05/2018 08:25:07 53.71 59.98 65.02 63.3 60.1 57.4 61.07 65.89 70.32 71 67.4 64.8
03/05/2018 08:25:08 57.46 57.64 65.02 63.3 60.1 57.4 64.15 64.25 70.32 71 67.4 64.8
03/05/2018 08:25:09 63.02 62.49 65.02 63.3 60.1 57.4 66.35 66.05 70.32 71 67.4 64.8
03/05/2018 08:25:10 60.88 62.82 65.02 63.3 60.1 57.4 64.56 66.38 70.32 71 67.3 64.8
03/05/2018 08:25:11 53.13 61.36 65.02 63.3 60.1 57.4 60.33 64.93 70.32 71 67.3 64.8
03/05/2018 08:25:12 54.03 57.98 65.02 63.3 60.1 57.4 61.24 62.47 70.32 71 67.3 64.8
03/05/2018 08:25:13 55.9 56.37 65.02 63.2 60.1 57.4 63.11 63.25 69.8 70.9 67.3 64.8
03/05/2018 08:25:14 54.74 56.18 65 63.2 60.1 57.4 61.47 63.04 68.8 70.8 67.3 64.8
03/05/2018 08:25:15 62.15 60.87 65 63.2 60.1 57.4 67.23 66.37 68.8 70.3 67.3 64.8
03/05/2018 08:25:16 64.45 64.11 65 63.2 60.1 57.4 69.86 69.46 69.46 70.2 67.4 64.8
03/05/2018 08:25:17 66.26 66.01 66.01 63.2 60.1 57.4 71.65 71.51 71.51 70.2 67.4 64.8
03/05/2018 08:25:18 60.56 65.3 66.01 63.2 60.1 57.4 68.18 70.42 71.51 70.2 67.4 64.8
03/05/2018 08:25:19 61.18 63.04 66.01 63.2 60.1 57.4 68.6 69.93 71.51 70.2 67.4 64.8
03/05/2018 08:25:20 55.74 61.76 66.01 63.2 60.1 57.4 64.95 68.66 71.51 70.2 67.4 64.8
03/05/2018 08:25:21 67.12 66.27 66.27 63.2 60.1 57.4 69.36 69.05 71.51 70.2 67.4 64.8
03/05/2018 08:25:22 62.09 64.92 66.27 63.2 60.1 57.4 66.9 68.31 71.51 70.2 67.4 64.8
03/05/2018 08:25:23 53.37 63.21 66.27 63.2 60.1 57.4 61.79 67.49 71.51 70.2 67.4 64.8
03/05/2018 08:25:24 60.05 60.22 66.27 63.2 60.2 57.4 65.01 65.19 71.51 70.2 67.4 64.8
03/05/2018 08:25:25 58.32 60.47 66.27 63.2 60.2 57.4 65.03 65.64 71.51 70.2 67.4 64.8
03/05/2018 08:25:26 58.75 59.91 66.27 63.2 60.2 57.4 65.83 65.85 71.51 70.2 67.4 64.8
03/05/2018 08:25:27 58.31 58.99 66.27 63.3 60.2 57.4 65.56 65.58 71.51 70.2 67.4 64.8
03/05/2018 08:25:28 58.08 58.63 66.27 63.3 60.2 57.4 64.5 65.57 71.51 70.2 67.4 64.8
03/05/2018 08:25:29 57.43 59.03 66.27 63.3 60.2 57.4 64.96 65.51 71.51 70.2 67.4 64.8
03/05/2018 08:25:30 66.33 64.63 66.27 63.3 60.2 57.4 69.16 68.05 71.51 70.3 67.4 64.8
03/05/2018 08:25:31 67.7 67.23 67.23 63.3 60.2 57.4 72.45 71.53 71.53 70.3 67.4 64.8
03/05/2018 08:25:32 63.45 66.86 67.23 63.3 60.2 57.4 70.07 71.36 71.53 70.3 67.4 64.8
03/05/2018 08:25:33 60.62 64.81 67.23 63.3 60.2 57.4 68.12 70.38 71.53 70.3 67.4 64.8
03/05/2018 08:25:34 65.44 64.98 67.23 63.3 60.2 57.5 70.23 70.17 71.53 70.3 67.4 64.8
03/05/2018 08:25:35 65.58 65.48 67.23 63.4 60.3 57.5 70.88 70.78 71.53 70.3 67.4 64.8
03/05/2018 08:25:36 61.51 65.23 67.23 63.4 60.3 57.5 65.37 70.48 71.53 70.3 67.4 64.8
03/05/2018 08:25:37 65.84 65.31 67.23 63.4 60.3 57.5 69.37 69.23 71.53 70.3 67.4 64.8
03/05/2018 08:25:38 67.56 67.59 67.59 63.4 60.3 57.5 70.68 70.64 71.53 70.3 67.5 64.8
03/05/2018 08:25:39 64.57 67.62 67.62 63.4 60.3 57.5 68.8 70.68 71.53 70.3 67.5 64.8
03/05/2018 08:25:40 62.14 66.08 67.62 63.4 60.3 57.5 68 69.74 71.53 70.3 67.5 64.8
03/05/2018 08:25:41 59.25 64.17 67.62 63.5 60.3 57.5 65.95 68.87 71.53 70.3 67.5 64.8
03/05/2018 08:25:42 58.36 61.68 67.62 63.5 60.3 57.5 66.18 67.26 71.53 70.3 67.5 64.8
03/05/2018 08:25:43 58.78 60.27 67.62 63.5 60.3 57.5 65.95 67.13 71.53 70.3 67.5 64.8
03/05/2018 08:25:44 53 59.17 67.62 63.5 60.3 57.5 60.48 66.04 71.53 70.3 67.5 64.8
03/05/2018 08:25:45 54.7 56.52 67.62 63.5 60.3 57.5 61.46 63.59 71.53 70.3 67.5 64.8
03/05/2018 08:25:46 50.15 55.48 67.62 63.5 60.3 57.5 58.09 62.31 71.53 70.3 67.5 64.8
03/05/2018 08:25:47 55.65 55.5 67.62 63.5 60.3 57.5 61.5 61.54 71.53 70.3 67.5 64.8
03/05/2018 08:25:48 66.64 64.76 67.62 63.5 60.3 57.5 70.11 68.64 71.53 70.4 67.5 64.8
03/05/2018 08:25:49 64.46 65.2 67.62 63.5 60.4 57.5 67.42 68.49 71.53 70.4 67.5 64.8
03/05/2018 08:25:50 61.53 64.6 67.62 63.5 60.4 57.5 66.07 67.77 71.53 70.3 67.5 64.8
03/05/2018 08:25:51 64.29 64.01 67.62 63.5 60.3 57.5 69.37 68.6 71.53 70.4 67.5 64.8
03/05/2018 08:25:52 60.04 63.76 67.62 63.5 60.3 57.5 66.42 68.54 71.53 70.4 67.5 64.8
03/05/2018 08:25:53 60.84 62.38 67.62 63.5 60.3 57.5 66.55 68.16 71.53 70.4 67.5 64.8
03/05/2018 08:25:54 59.5 61.21 67.62 63.5 60.3 57.5 65.46 66.83 71.53 70.4 67.5 64.9
03/05/2018 08:25:55 58.89 61.51 67.62 63.5 60.3 57.5 65.79 67.31 71.53 70.4 67.5 64.9
03/05/2018 08:25:56 54.49 59.22 67.62 63.5 60.3 57.5 61.39 65.89 71.53 70.4 67.5 64.9
03/05/2018 08:25:57 52.38 56.68 67.62 63.5 60.3 57.5 57.66 63.34 71.53 70.4 67.5 64.9
03/05/2018 08:25:58 51.26 54.55 67.62 63.5 60.3 57.5 58.43 60.71 71.53 70.4 67.5 64.9
03/05/2018 08:25:59 60.45 60.11 67.62 63.5 60.3 57.5 66.09 65.66 71.53 70.4 67.5 64.9
03/05/2018 08:26:00 64.9 64.24 67.62 63.5 60.3 57.5 68.49 67.9 71.53 70.4 67.5 64.9
03/05/2018 08:26:01 57.99 63.48 67.62 63.5 60.4 57.5 66.5 67.98 71.36 70.4 67.5 64.9
03/05/2018 08:26:02 50.54 60.44 67.62 63.5 60.4 57.5 57.88 66.4 70.78 70.4 67.5 64.9
03/05/2018 08:26:03 61.7 60.99 67.62 63.5 60.4 57.5 65.47 65.33 70.78 70.4 67.5 64.9
03/05/2018 08:26:04 53.56 60.17 67.62 63.5 60.4 57.5 59.43 64.5 70.78 70.4 67.5 64.9
03/05/2018 08:26:05 59.37 59.2 67.62 63.5 60.4 57.5 65.32 64.72 70.68 70.4 67.5 64.9
03/05/2018 08:26:06 57.53 59.64 67.62 63.5 60.4 57.5 65.2 65.23 70.68 70.4 67.5 64.9
03/05/2018 08:26:07 58.67 58.86 67.62 63.5 60.4 57.5 66.34 66.32 70.68 70.4 67.5 64.9
03/05/2018 08:26:08 59.61 61.03 67.62 63.4 60.4 57.5 61.15 66.01 70.68 70.3 67.5 64.9
03/05/2018 08:26:09 50.84 58.66 66.08 63.3 60.4 57.5 57.05 63.51 69.74 70.3 67.5 64.9
03/05/2018 08:26:10 59.53 58.96 65.2 63.3 60.4 57.5 66.82 65.58 68.87 70.3 67.5 64.9
03/05/2018 08:26:11 51.38 57.87 65.2 63.3 60.4 57.5 59.09 64.92 68.64 70.3 67.5 64.9
03/05/2018 08:26:12 65.51 64.63 65.2 63.3 60.4 57.5 70.2 69.31 69.31 70.3 67.5 64.9
03/05/2018 08:26:13 64.21 64.93 65.2 63.2 60.4 57.5 70.32 70.01 70.01 70.3 67.5 64.9
03/05/2018 08:26:14 55.95 64.21 65.2 63.2 60.4 57.5 63.52 70.07 70.07 70.3 67.5 64.9
03/05/2018 08:26:15 49.88 60.74 65.2 63.2 60.4 57.5 56.47 66.83 70.07 70.3 67.5 64.9
03/05/2018 08:26:16 52.72 57.05 65.2 63.2 60.4 57.5 61.9 63.71 70.07 70.3 67.5 64.9
03/05/2018 08:26:17 53.23 54.81 65.2 63.2 60.4 57.5 61.73 62.72 70.07 70.3 67.5 64.9
03/05/2018 08:26:18 51.1 53.96 65.2 63.2 60.4 57.5 56.72 61.98 70.07 70.3 67.5 64.9
03/05/2018 08:26:19 49.85 52.42 64.93 63.2 60.4 57.5 56.4 59.53 70.07 70.3 67.5 64.9
03/05/2018 08:26:20 52.45 52.29 64.93 63.2 60.4 57.5 61.05 60.62 70.07 70.3 67.5 64.9
03/05/2018 08:26:21 52.73 52.69 64.93 63.2 60.4 57.5 61.31 61.14 70.07 70.3 67.5 64.9
03/05/2018 08:26:22 51.02 52.68 64.93 63.2 60.4 57.5 57.29 61.13 70.07 70.3 67.5 64.9
03/05/2018 08:26:23 51.39 51.7 64.93 63.2 60.4 57.5 58.84 59.19 70.07 70.3 67.5 64.9
03/05/2018 08:26:24 52.26 52.14 64.93 63.2 60.4 57.5 60.56 60.3 70.07 70.3 67.5 64.9
03/05/2018 08:26:25 50.76 52.18 64.93 63.2 60.4 57.5 58.69 60.67 70.07 70.3 67.5 64.9
03/05/2018 08:26:26 55.55 54.92 64.93 63.2 60.4 57.5 59.94 60.14 70.07 70.2 67.5 64.9
03/05/2018 08:26:27 52.04 54.51 64.93 63.1 60.4 57.5 60.34 60.69 70.07 70.2 67.5 64.9
03/05/2018 08:26:28 50.7 53.17 64.93 63.1 60.4 57.5 56.03 60.27 70.07 70.2 67.5 64.9
03/05/2018 08:26:29 50.08 51.72 64.93 63.1 60.4 57.5 56.67 58.07 70.07 70.2 67.5 64.9
03/05/2018 08:26:30 51.36 51.51 64.93 63.1 60.4 57.5 59.98 59.65 70.07 70.2 67.5 64.9
03/05/2018 08:26:31 50.06 51.16 64.93 63.1 60.4 57.5 56.9 59.16 70.07 70.2 67.5 64.9
03/05/2018 08:26:32 50.08 50.53 64.93 63.1 60.4 57.5 58.9 59.01 70.07 70.2 67.5 64.9
03/05/2018 08:26:33 54.81 54.11 64.93 63 60.4 57.5 63.17 62.48 70.07 70.2 67.5 64.9
03/05/2018 08:26:34 53.45 54.58 64.93 63 60.4 57.5 60.37 62.04 70.07 70.2 67.5 64.9
03/05/2018 08:26:35 53.51 53.92 64.93 63 60.4 57.5 62.17 62.59 70.07 70.2 67.5 64.9
03/05/2018 08:26:36 60.04 58.8 64.93 63 60.4 57.5 69.4 68.74 70.07 70.2 67.5 64.9
03/05/2018 08:26:37 71.72 70.52 70.52 63.1 60.5 57.6 78.85 78.08 78.08 70.3 67.6 64.9
03/05/2018 08:26:38 61.6 70.07 70.52 63.1 60.5 57.6 68.46 77.49 78.08 70.3 67.6 64.9
03/05/2018 08:26:39 55.96 66.7 70.52 63.1 60.5 57.6 62.65 74.02 78.08 70.3 67.6 64.9
03/05/2018 08:26:40 53.37 63.07 70.52 63.1 60.5 57.6 60.67 70.28 78.08 70.2 67.6 64.9
03/05/2018 08:26:41 62.9 61.94 70.52 63.1 60.5 57.6 67.97 67.8 78.08 70.2 67.6 64.9
03/05/2018 08:26:42 62.31 62.24 70.52 63 60.5 57.6 67.68 67.78 78.08 69.9 67.6 64.9
03/05/2018 08:26:43 58.72 62.13 70.52 63 60.5 57.6 65.59 67.67 78.08 69.9 67.6 64.9
03/05/2018 08:26:44 53.68 60.32 70.52 63 60.5 57.6 60.38 66.42 78.08 69.9 67.6 64.9
03/05/2018 08:26:45 53.32 57.26 70.52 62.9 60.5 57.6 60.39 63.66 78.08 69.9 67.6 64.9
03/05/2018 08:26:46 52.06 55.21 70.52 62.2 60.5 57.6 58.08 61.85 78.08 68.4 67.6 64.9
03/05/2018 08:26:47 50.06 53.56 70.52 62 60.5 57.6 57.03 59.86 78.08 67 67.6 64.9
03/05/2018 08:26:48 59.04 58.34 70.52 62 60.5 57.6 66.09 65.16 78.08 67 67.6 64.9
03/05/2018 08:26:49 65.99 64.42 70.52 62 60.5 57.6 71.29 70.14 78.08 67 67.6 64.9
03/05/2018 08:26:50 71.92 71.11 71.11 62.1 60.6 57.6 86.74 85.6 85.6 68.2 68 65.1
03/05/2018 08:26:51 62.72 69.9 71.11 62.1 60.6 57.6 75.77 84.37 85.6 68.2 68 65.1
03/05/2018 08:26:52 57.15 66.7 71.11 62.1 60.6 57.6 65.34 80.85 85.6 68.2 68 65.1
03/05/2018 08:26:53 53.16 63.09 71.11 62.1 60.6 57.6 59.94 76.77 85.6 68.2 68 65.1
03/05/2018 08:26:54 54.75 59.5 71.11 62 60.6 57.6 64.78 72.67 85.6 68.2 68 65.1
03/05/2018 08:26:55 55.81 57.31 71.11 62 60.6 57.6 61.26 69.39 85.6 68.2 68 65.1
03/05/2018 08:26:56 68.22 68.03 71.11 62.1 60.6 57.6 68.11 68.7 85.6 68.2 68 65.1
03/05/2018 08:26:57 66.03 67.08 71.11 62.1 60.6 57.6 75.78 74.53 85.6 68.2 68.1 65.1
03/05/2018 08:26:58 65.79 67.01 71.11 62.1 60.6 57.7 73.32 74.86 85.6 68.3 68.1 65.1
03/05/2018 08:26:59 64.84 67.28 71.11 62.1 60.7 57.7 70.47 73.55 85.6 68.3 68.1 65.1
03/05/2018 08:27:00 66.54 67.47 71.11 62.1 60.7 57.7 70.5 72.76 85.6 68.3 68.1 65.1
03/05/2018 08:27:01 57.47 64.85 71.11 62.1 60.7 57.7 63.45 70.26 85.6 68.3 68.1 65.1
03/05/2018 08:27:02 63.6 64.65 71.11 62.1 60.7 57.7 80.82 80.6 85.6 68.5 68.2 65.2
03/05/2018 08:27:03 61.86 62.9 71.11 62.1 60.6 57.7 71.3 78.53 85.6 68.5 68.2 65.2
03/05/2018 08:27:04 71.77 70.96 71.11 62.2 60.7 57.7 76.23 76.92 85.6 68.6 68.2 65.2
03/05/2018 08:27:05 50.5 69.43 71.11 62.2 60.7 57.7 57.28 75.3 85.6 68.6 68.2 65.2
03/05/2018 08:27:06 50.41 65.28 71.11 62.2 60.7 57.7 57.52 71.17 85.6 68.5 68.2 65.2
03/05/2018 08:27:07 50.09 61.26 71.11 62.1 60.7 57.7 57.29 67.24 85.6 68.5 68.2 65.2
03/05/2018 08:27:08 50.6 57.54 71.11 62.1 60.7 57.7 58.82 63.68 85.6 68.5 68.2 65.2
03/05/2018 08:27:09 62.73 62.03 71.11 62.2 60.7 57.7 68.13 67.57 85.6 68.5 68.2 65.2
03/05/2018 08:27:10 64.49 65.1 71.11 62.2 60.7 57.7 69.29 70.19 85.6 68.5 68.2 65.2
03/05/2018 08:27:11 54.97 62.6 71.11 62.2 60.7 57.7 59.44 67.7 85.6 68.5 68.2 65.2
03/05/2018 08:27:12 52.06 59.35 71.11 62.2 60.7 57.7 58.57 64.33 85.6 68.5 68.2 65.2
03/05/2018 08:27:13 51.71 56.43 71.11 62.2 60.7 57.7 57.59 61.85 85.6 68.5 68.2 65.2
03/05/2018 08:27:14 50.23 53.99 71.11 62.2 60.7 57.7 58.08 59.58 85.6 68.5 68.2 65.2
03/05/2018 08:27:15 49.86 52 71.11 62.2 60.6 57.7 57.17 58.75 85.6 68.5 68.2 65.2
03/05/2018 08:27:16 66.8 65.78 71.11 62.2 60.6 57.7 71.8 70.78 85.6 68.6 68.2 65.2
03/05/2018 08:27:17 65.27 66.69 71.11 62.2 60.6 57.7 70.09 71.55 85.6 68.6 68.2 65.2
03/05/2018 08:27:18 71.87 70.79 71.11 62.4 60.7 57.8 75.67 74.54 85.6 68.6 68.2 65.2
03/05/2018 08:27:19 67.35 70.33 71.11 62.4 60.7 57.8 72.72 74.39 85.6 68.7 68.2 65.2
03/05/2018 08:27:20 60.82 69.07 70.96 62.4 60.7 57.8 66.44 73.98 84.37 68.7 68.2 65.2
03/05/2018 08:27:21 58.95 65.47 70.96 62.4 60.7 57.8 65.84 70.45 80.85 68.7 68.2 65.2
03/05/2018 08:27:22 68.88 67.81 70.96 62.5 60.7 57.8 73.34 72.57 80.6 68.7 68.2 65.2
03/05/2018 08:27:23 64.08 66.88 70.96 62.5 60.8 57.8 70.82 71.72 80.6 68.7 68.2 65.3
03/05/2018 08:27:24 66.48 66.93 70.96 62.5 60.8 57.8 71.65 72.28 80.6 68.7 68.3 65.3
03/05/2018 08:27:25 60.21 66.51 70.96 62.5 60.8 57.8 66.27 71.83 80.6 68.7 68.3 65.3
03/05/2018 08:27:26 59.02 63.84 70.96 62.4 60.8 57.8 64.8 69.35 80.6 68.7 68.3 65.3
03/05/2018 08:27:27 60.76 61.77 70.96 62.4 60.8 57.8 66.45 67.3 80.6 68.7 68.3 65.3
03/05/2018 08:27:28 57.32 61.74 70.96 62.4 60.8 57.8 62.59 67.07 80.6 68.7 68.3 65.3
03/05/2018 08:27:29 54.23 58.97 70.96 62.4 60.8 57.8 60.31 64.35 80.6 68.7 68.3 65.3
03/05/2018 08:27:30 56.56 57.37 70.96 62.4 60.8 57.8 61.93 62.63 80.6 68.7 68.3 65.3
03/05/2018 08:27:31 58.5 58.13 70.96 62.4 60.8 57.8 65.4 64.66 80.6 68.7 68.3 65.3
03/05/2018 08:27:32 57.16 58.84 70.96 62.4 60.8 57.8 61.41 65.32 78.53 68.7 68.3 65.3
03/05/2018 08:27:33 75.42 74.19 74.19 62.7 60.9 57.9 78.73 77.35 77.35 68.8 68.3 65.3
03/05/2018 08:27:34 62.1 72.73 74.19 62.7 60.9 57.9 67.22 76.16 77.35 68.8 68.3 65.3
03/05/2018 08:27:35 51.76 68.99 74.19 62.6 60.9 57.9 57.86 72.66 77.35 68.8 68.3 65.3
03/05/2018 08:27:36 64.8 66.07 74.19 62.6 60.9 57.9 69.14 69.95 77.35 68.8 68.3 65.3
03/05/2018 08:27:37 68.5 68.67 74.19 62.6 61 57.9 72.56 72.73 77.35 68.8 68.3 65.3
03/05/2018 08:27:38 52.31 66.55 74.19 62.6 61 57.9 57.64 70.64 77.35 68.8 68.3 65.3
03/05/2018 08:27:39 50.91 62.55 74.19 62.6 61 57.9 60.12 66.74 77.35 68.8 68.3 65.3
03/05/2018 08:27:40 72.11 71.27 74.19 62.7 61 57.9 74.68 74.08 77.35 68.8 68.4 65.3
03/05/2018 08:27:41 62.72 69.71 74.19 62.7 61 57.9 67.5 72.47 77.35 68.8 68.4 65.3
03/05/2018 08:27:42 63.8 66.96 74.19 62.7 61.1 57.9 67.99 70.35 77.35 68.8 68.4 65.3
03/05/2018 08:27:43 66.19 67.19 74.19 62.8 61.1 57.9 69.75 70.74 77.35 68.9 68.4 65.3
03/05/2018 08:27:44 51.04 65.02 74.19 62.8 61.1 57.9 60.8 68.74 77.35 68.9 68.4 65.3
03/05/2018 08:27:45 52.31 61.07 74.19 62.8 61.1 57.9 60.42 65.43 77.35 68.9 68.4 65.3
03/05/2018 08:27:46 51.88 57.81 74.19 62.8 61.1 57.9 59.35 63.1 77.35 68.9 68.4 65.3
03/05/2018 08:27:47 51.24 55.14 74.19 62.8 61.1 57.9 60.49 61.18 77.35 68.9 68.4 65.3
03/05/2018 08:27:48 67.14 65.85 74.19 62.8 61.1 57.9 71.24 70.18 77.35 68.9 68.4 65.3
03/05/2018 08:27:49 72.32 70.91 74.19 62.9 61.1 58 77.1 75.81 77.35 69 68.4 65.3
03/05/2018 08:27:50 66.09 69.88 74.19 63 61.2 58 71.49 74.82 77.35 69 68.4 65.3
03/05/2018 08:27:51 62.14 67.51 74.19 63 61.2 58 69.89 73.08 77.35 69 68.4 65.3
03/05/2018 08:27:52 52.93 64.98 74.19 63 61.2 58 59.23 70.83 77.35 69 68.4 65.3
03/05/2018 08:27:53 52 61.08 74.19 63 61.2 58 59.33 67 77.35 69 68.4 65.3
03/05/2018 08:27:54 52.84 57.63 74.19 63 61.2 58 58.03 63.84 77.35 69 68.4 65.3
03/05/2018 08:27:55 52.23 55.16 74.19 63 61.2 58 59.67 61.13 77.35 69 68.4 65.3
03/05/2018 08:27:56 53.31 53.82 74.19 63 61.2 58 59.51 60.46 77.35 69 68.4 65.3
03/05/2018 08:27:57 60.11 58.83 74.19 63 61.2 58 64.72 63.7 77.35 69 68.4 65.3
03/05/2018 08:27:58 60.69 60.44 74.19 63 61.2 58 67 66.54 77.35 69 68.4 65.3
03/05/2018 08:27:59 57.2 60.41 74.19 63 61.2 58 67.79 68.15 77.35 69 68.4 65.3
03/05/2018 08:28:00 58.62 59.22 74.19 63 61.2 58 66.21 67.49 77.35 69 68.4 65.3
03/05/2018 08:28:01 56.8 58.86 74.19 62.9 61.2 58 61.7 66.31 77.35 69 68.4 65.3
03/05/2018 08:28:02 65.05 64.89 74.19 62.9 61.2 58 66.37 66.84 77.35 69 68.4 65.3
03/05/2018 08:28:03 63 63.94 72.73 62.9 61.2 58 68.52 68.38 76.16 69 68.4 65.3
03/05/2018 08:28:04 63.92 65.32 71.27 62.9 61.2 58 67.84 69.16 75.81 69 68.5 65.3
03/05/2018 08:28:05 57.72 63.65 71.27 62.9 61.2 58 67.2 68.22 75.81 69 68.5 65.3
03/05/2018 08:28:06 51.36 60.83 71.27 62.9 61.2 58 58.38 67.27 75.81 69 68.5 65.3
03/05/2018 08:28:07 49.14 57.39 71.27 62.8 61.2 58 57.42 63.82 75.81 69 68.5 65.3
03/05/2018 08:28:08 49.42 54.11 71.27 62.8 61.2 58 57.37 60.96 75.81 69 68.5 65.3
03/05/2018 08:28:09 49.92 51.76 71.27 62.8 61.1 58 58.61 59.05 75.81 68.9 68.4 65.3
03/05/2018 08:28:10 49 50.7 70.91 62.8 61.1 58 58.68 59.23 75.81 68.9 68.4 65.3
03/05/2018 08:28:11 50.28 50.23 70.91 62.8 61.1 58 57.82 58.51 75.81 68.9 68.4 65.3
03/05/2018 08:28:12 72.1 71.48 71.48 62.9 61.2 58 75.56 74.81 75.81 69 68.5 65.4
03/05/2018 08:28:13 71.71 73.75 73.75 63 61.3 58.1 74.62 76.72 76.72 69 68.5 65.4
03/05/2018 08:28:14 66.13 70.66 73.75 63 61.3 58.1 71.96 73.85 76.72 69.1 68.5 65.4
03/05/2018 08:28:15 64.02 68.72 73.75 63.1 61.3 58.1 69.66 73.19 76.72 69.1 68.5 65.4
03/05/2018 08:28:16 61.32 66.01 73.75 63.1 61.3 58.1 65.06 70.79 76.72 69.1 68.5 65.4
03/05/2018 08:28:17 70.85 69.45 73.75 63.1 61.3 58.1 75.19 73.73 76.72 69.1 68.5 65.4
03/05/2018 08:28:18 63.02 69.23 73.75 63.2 61.3 58.1 69.63 73.85 76.72 69.1 68.5 65.4
03/05/2018 08:28:19 53.42 65.94 73.75 63.2 61.3 58.1 58.44 71.11 76.72 69.1 68.5 65.4
03/05/2018 08:28:20 76.76 75.99 75.99 63.5 61.5 58.2 81.13 80.37 80.37 69.4 68.6 65.4
03/05/2018 08:28:21 72.82 75.63 75.99 63.6 61.5 58.2 77.2 79.97 80.37 69.4 68.6 65.5
03/05/2018 08:28:22 72.11 73.95 75.99 63.7 61.6 58.3 75.31 78.41 80.37 69.5 68.7 65.5
03/05/2018 08:28:23 67.41 72.77 75.99 63.7 61.6 58.3 71.31 76.59 80.37 69.5 68.7 65.5
03/05/2018 08:28:24 68.72 70.69 75.99 63.8 61.6 58.3 73.41 74.53 80.37 69.5 68.7 65.5
03/05/2018 08:28:25 66.56 69.69 75.99 63.8 61.6 58.3 71.58 74.01 80.37 69.6 68.7 65.5
03/05/2018 08:28:26 70.42 70.01 75.99 63.9 61.7 58.3 74.48 74.13 80.37 69.6 68.7 65.5
03/05/2018 08:28:27 70.32 70.67 75.99 63.9 61.7 58.3 74.01 74.46 80.37 69.6 68.7 65.5
03/05/2018 08:28:28 67.07 70.55 75.99 63.9 61.7 58.3 70.55 74.33 80.37 69.6 68.7 65.5
03/05/2018 08:28:29 72.98 72.31 75.99 64 61.8 58.4 76.68 76.05 80.37 69.7 68.8 65.5
03/05/2018 08:28:30 70.52 72.99 75.99 64.1 61.8 58.4 74.93 76.71 80.37 69.8 68.8 65.5
03/05/2018 08:28:31 68.65 71.17 75.99 64.1 61.8 58.4 74.27 75.33 80.37 69.8 68.8 65.5
03/05/2018 08:28:32 62.11 70.02 75.99 64.1 61.8 58.4 67.59 75.01 80.37 69.8 68.8 65.5
03/05/2018 08:28:33 68.68 68.84 75.99 64.2 61.9 58.4 73.38 73.63 80.37 69.8 68.8 65.5
03/05/2018 08:28:34 75.36 74.57 75.99 64.3 62 58.5 79.5 78.73 80.37 70 68.9 65.6
03/05/2018 08:28:35 71.08 74.08 75.99 64.4 62 58.5 74.9 78.27 80.37 70 68.9 65.6
03/05/2018 08:28:36 70.3 72.99 75.99 64.5 62 58.5 74.13 76.9 80.37 70 68.9 65.6
03/05/2018 08:28:37 56.35 71.82 75.99 64.5 62 58.5 62.57 75.58 80.37 70 68.9 65.6
03/05/2018 08:28:38 71.19 71.21 75.99 64.5 62.1 58.5 75.55 75.46 80.37 70.1 68.9 65.6
03/05/2018 08:28:39 72.81 73.11 75.99 64.6 62.1 58.6 75.8 76.32 80.37 70.1 68.9 65.6
03/05/2018 08:28:40 71.44 74.11 75.99 64.7 62.2 58.6 75.53 77.11 80.37 70.1 69 65.6
03/05/2018 08:28:41 72.7 73.4 75.99 64.7 62.2 58.6 76.77 77.44 80.37 70.1 69 65.6
03/05/2018 08:28:42 75.67 75.99 75.99 64.8 62.3 58.7 79.35 79.54 80.37 70.2 69 65.7
03/05/2018 08:28:43 74.58 75.45 75.99 65 62.4 58.7 77.23 78.21 80.37 70.3 69.1 65.7
03/05/2018 08:28:44 81.7 80.39 80.39 65.6 62.8 59 84.58 82.88 82.88 70.7 69.2 65.8
03/05/2018 08:28:45 80.61 80.72 80.72 66 63.1 59.1 83.96 83.77 83.77 71 69.4 65.9
03/05/2018 08:28:46 74.26 80.49 80.72 66.1 63.1 59.2 78.71 83.57 83.77 71 69.4 65.9
03/05/2018 08:28:47 67.55 77.65 80.72 66.1 63.1 59.2 71.53 81.12 83.77 71 69.4 65.9
03/05/2018 08:28:48 63.66 73.9 80.72 66.1 63.1 59.2 67.99 77.41 83.77 71 69.4 65.9
03/05/2018 08:28:49 63.82 70.47 80.72 66.1 63.1 59.2 69.6 74.13 83.77 71 69.4 65.9
03/05/2018 08:28:50 59.76 67.44 80.72 66.1 63.1 59.2 65.27 71.76 83.77 71 69.4 65.9
03/05/2018 08:28:51 71.25 71.16 80.72 66.1 63.2 59.2 74.47 74.37 83.77 71.1 69.4 65.9
03/05/2018 08:28:52 70.18 72.75 80.72 66.1 63.2 59.2 73.47 75.76 83.77 71.1 69.4 65.9
03/05/2018 08:28:53 78.29 77.09 80.72 66.4 63.3 59.3 81.43 80.17 83.77 71.2 69.5 65.9
03/05/2018 08:28:54 69.06 76.6 80.72 66.4 63.3 59.3 72.84 79.69 83.77 71.2 69.5 66
03/05/2018 08:28:55 67.08 73.7 80.72 66.4 63.3 59.3 71.46 76.87 83.77 71.3 69.5 66
03/05/2018 08:28:56 64.03 70.72 80.72 66.4 63.3 59.3 67.11 74.19 83.77 71.3 69.5 66
03/05/2018 08:28:57 71.46 72.09 80.72 66.4 63.4 59.4 74.03 74.85 83.77 71.3 69.5 66
03/05/2018 08:28:58 63.94 69.29 80.72 66.5 63.4 59.4 65.68 72.11 83.77 71.3 69.5 66
03/05/2018 08:28:59 77.16 75.84 80.72 66.6 63.5 59.4 80.22 78.99 83.77 71.4 69.6 66
03/05/2018 08:29:00 72.3 74.36 80.72 66.7 63.5 59.4 76.94 78.09 83.77 71.4 69.6 66
03/05/2018 08:29:01 71.29 73.19 80.72 66.7 63.6 59.5 76.1 77.36 83.77 71.5 69.6 66
03/05/2018 08:29:02 49.91 71.98 80.72 66.7 63.5 59.5 58.66 76.42 83.77 71.5 69.6 66
03/05/2018 08:29:03 56.99 67.78 80.72 66.7 63.5 59.5 60.28 72.3 83.77 71.5 69.6 66
03/05/2018 08:29:04 54.25 64.16 80.72 66.7 63.5 59.5 57.61 68.49 83.77 71.5 69.6 66
03/05/2018 08:29:05 51.2 60.47 80.72 66.6 63.5 59.5 57.5 64.75 83.77 71.4 69.6 66
03/05/2018 08:29:06 61.07 60.94 80.72 66.6 63.5 59.5 65.17 64.99 83.77 71.4 69.6 66
03/05/2018 08:29:07 65.51 65.14 80.72 66.6 63.5 59.5 72.4 71.99 83.77 71.4 69.6 66
03/05/2018 08:29:08 51.06 63.76 80.72 66.6 63.5 59.5 58.17 70.75 83.77 71.4 69.6 66
03/05/2018 08:29:09 64.87 64.55 80.72 66.6 63.5 59.5 68.62 68.84 83.77 71.4 69.6 66
03/05/2018 08:29:10 57.58 64.48 80.72 66.6 63.5 59.5 62.68 68.72 83.77 71.4 69.6 66
03/05/2018 08:29:11 58.18 61.47 80.72 66.6 63.5 59.5 63.94 66.06 83.77 71.4 69.5 66
03/05/2018 08:29:12 51.47 59.62 80.72 66.6 63.5 59.5 58.18 64.74 83.77 71.4 69.5 66
03/05/2018 08:29:13 60.17 59.81 80.72 66.6 63.5 59.5 66.48 65.8 83.77 71.4 69.5 66
03/05/2018 08:29:14 54.84 58.79 80.72 66.6 63.5 59.5 60.93 64.94 83.77 71.4 69.5 66
03/05/2018 08:29:15 51.91 56.56 80.49 66.6 63.5 59.5 58.85 62.73 83.57 71.4 69.5 66
03/05/2018 08:29:16 55.8 56.07 77.65 66.6 63.5 59.5 59.9 60.89 81.12 71.4 69.5 66
03/05/2018 08:29:17 50.24 54.9 77.09 66.6 63.5 59.5 59.5 60.43 80.17 71.4 69.5 66
03/05/2018 08:29:18 54.47 54.31 77.09 66.6 63.5 59.5 60.09 60.27 80.17 71.4 69.5 66
03/05/2018 08:29:19 58.05 57.32 77.09 66.6 63.5 59.5 64.82 63.82 80.17 71.4 69.5 66
03/05/2018 08:29:20 54.49 56.95 77.09 66.6 63.5 59.5 60.55 63.52 80.17 71.4 69.5 66
03/05/2018 08:29:21 54.28 56.41 77.09 66.6 63.5 59.5 60.92 62.94 80.17 71.4 69.5 66
03/05/2018 08:29:22 52.03 54.38 77.09 66.5 63.5 59.5 57.96 60.98 80.17 71.4 69.5 66
03/05/2018 08:29:23 50.23 52.87 76.6 66.5 63.5 59.5 58.32 59.54 79.69 71.4 69.5 66
03/05/2018 08:29:24 50.32 51.36 75.84 66.5 63.5 59.5 56.61 58.67 78.99 71.4 69.5 66
03/05/2018 08:29:25 50.8 51.11 75.84 66.5 63.5 59.5 60.11 59.63 78.99 71.4 69.5 66
03/05/2018 08:29:26 52.21 51.88 75.84 66.5 63.5 59.5 57.86 59.2 78.99 71.4 69.5 66
03/05/2018 08:29:27 51.94 52.19 75.84 66.5 63.5 59.5 58.9 59.06 78.99 71.4 69.5 66
03/05/2018 08:29:28 50.47 51.89 75.84 66.5 63.5 59.5 57.68 58.9 78.99 71.4 69.5 66
03/05/2018 08:29:29 49.95 51 74.36 66.5 63.5 59.5 57.11 57.96 78.09 71.3 69.5 66
03/05/2018 08:29:30 51.51 51.42 73.19 66.5 63.5 59.5 57.25 57.53 77.36 71.3 69.5 66
03/05/2018 08:29:31 50.33 51.36 71.98 66.5 63.5 59.5 59.59 59.31 76.42 71.3 69.5 66
03/05/2018 08:29:32 48.94 50.69 67.78 66.5 63.5 59.5 59.71 59.93 72.3 71.3 69.5 66
03/05/2018 08:29:33 52.01 51.57 65.14 66.5 63.5 59.5 60.61 60.55 71.99 71.3 69.5 66
03/05/2018 08:29:34 49.91 51.22 65.14 66.5 63.5 59.5 58.1 60.16 71.99 71.3 69.5 66
03/05/2018 08:29:35 51.76 51.47 65.14 66.5 63.5 59.5 60.13 59.99 71.99 71.3 69.5 66
03/05/2018 08:29:36 50.63 51.62 65.14 66.5 63.5 59.5 58.57 59.91 71.99 71.3 69.5 66
03/05/2018 08:29:37 49.47 51.01 64.55 66.5 63.5 59.5 56.58 59.05 70.75 71.3 69.5 66
03/05/2018 08:29:38 54.99 54.27 64.55 66.5 63.5 59.5 58.88 58.76 68.84 71.3 69.5 66
03/05/2018 08:29:39 52.68 53.54 64.48 66.5 63.5 59.5 57.52 58.31 68.72 71.3 69.5 66
03/05/2018 08:29:40 50.72 53.13 61.47 66.5 63.5 59.5 57.09 57.97 66.06 71.3 69.5 66
03/05/2018 08:29:41 49.25 51.79 59.81 66.5 63.5 59.5 58.13 58.12 65.8 71.3 69.5 66
03/05/2018 08:29:42 50.87 50.9 59.81 66.5 63.5 59.5 58.07 58.29 65.8 71.3 69.5 66
03/05/2018 08:29:43 50.33 50.61 58.79 66.5 63.5 59.5 57.74 58.07 64.94 71.3 69.5 66
03/05/2018 08:29:44 53.87 53.5 57.32 66.5 63.5 59.5 57.95 58.44 63.82 71.3 69.5 66
03/05/2018 08:29:45 50.42 52.26 57.32 66.5 63.5 59.5 58.72 58.52 63.82 71.3 69.5 66
03/05/2018 08:29:46 51.12 51.49 57.32 66.5 63.5 59.5 58.13 58.45 63.82 71.3 69.5 66
03/05/2018 08:29:47 51.93 51.8 57.32 66.5 63.5 59.5 59.01 58.85 63.82 71.3 69.5 66
03/05/2018 08:29:48 53.7 53.25 57.32 66.5 63.5 59.5 59.44 59.29 63.82 71.3 69.5 66
03/05/2018 08:29:49 51.51 53.21 56.95 66.5 63.5 59.5 58.75 59.41 63.52 71.3 69.5 66
03/05/2018 08:29:50 51.45 52.25 56.41 66.4 63.5 59.5 59.23 59.48 62.94 71.3 69.5 66
03/05/2018 08:29:51 52.06 52.01 54.38 66.4 63.5 59.5 58.37 58.99 60.98 71.3 69.5 66
03/05/2018 08:29:52 52.02 52.2 54.27 66.4 63.5 59.5 59 59.31 60.55 71.3 69.5 66
03/05/2018 08:29:53 53.1 52.85 54.27 66.4 63.5 59.5 58.39 58.75 60.55 71.2 69.5 66
03/05/2018 08:29:54 51.5 52.95 54.27 66.4 63.5 59.5 58.71 58.9 60.55 71.2 69.5 66
03/05/2018 08:29:55 53.91 53.41 54.27 66.4 63.5 59.5 59.38 59.11 60.55 71.2 69.5 66
03/05/2018 08:29:56 54.45 54.37 54.37 66.4 63.5 59.5 59.98 59.89 60.55 71.2 69.5 66
03/05/2018 08:29:57 51.51 53.96 54.37 66.4 63.5 59.5 59.11 59.85 60.55 71.2 69.5 66
03/05/2018 08:29:58 54.22 54.65 54.65 66.4 63.5 59.5 59.42 60.22 60.55 71.2 69.5 66
03/05/2018 08:29:59 50.96 53.1 54.65 66.4 63.5 59.5 58.27 59.11 60.55 71.2 69.5 66
03/05/2018 08:30:00 53.7 53.37 54.65 66.4 63.5 59.5 60.34 60.21 60.55 71.2 69.5 66
03/05/2018 08:30:01 51.82 53.15 54.65 66.4 63.5 59.5 58.01 59.49 60.55 71.2 69.5 66
03/05/2018 08:30:02 51.18 52.3 54.65 66.4 63.5 59.5 57.9 58.62 60.55 71.2 69.5 66
03/05/2018 08:30:03 50.74 51.61 54.65 66.4 63.5 59.5 58.56 58.55 60.22 71.2 69.5 66
03/05/2018 08:30:04 51.16 51.25 54.65 66.4 63.5 59.5 58.76 58.75 60.22 71.2 69.5 66
03/05/2018 08:30:05 50.99 51.22 54.65 66.4 63.5 59.5 58.6 59.01 60.22 71.2 69.5 66
03/05/2018 08:30:06 52.42 52.4 54.65 66.4 63.5 59.5 58.53 58.71 60.22 71.2 69.5 66
03/05/2018 08:30:07 50.74 52.11 54.65 66.4 63.5 59.5 58.11 58.59 60.22 71.2 69.5 66
03/05/2018 08:30:08 57.33 56.48 56.48 66.4 63.5 59.5 62.38 61.79 61.79 71.2 69.5 66
03/05/2018 08:30:09 69.73 69.54 69.54 66.4 63.5 59.5 73.42 73.13 73.13 71.2 69.5 66
03/05/2018 08:30:10 53 68.55 69.54 66.4 63.5 59.5 59.26 72.26 73.13 71.2 69.5 66
03/05/2018 08:30:11 55.85 64.51 69.54 66.4 63.5 59.5 61.02 68.36 73.13 71.2 69.5 66
03/05/2018 08:30:12 60.77 61.77 69.54 66.4 63.5 59.5 65.33 65.98 73.13 71.2 69.5 66
03/05/2018 08:30:13 60.02 61.81 69.54 66.4 63.5 59.5 65.34 66.32 73.13 71.2 69.5 66
03/05/2018 08:30:14 56.19 60.35 69.54 66.4 63.5 59.5 61.5 65.26 73.13 71.2 69.5 66
03/05/2018 08:30:15 65.79 64.67 69.54 66.4 63.5 59.5 70.46 69.24 73.13 71.2 69.5 66
03/05/2018 08:30:16 69.27 68.84 69.54 66.4 63.5 59.5 73.28 72.98 73.13 71.3 69.6 66
03/05/2018 08:30:17 63.02 67.13 69.54 66.4 63.5 59.5 66.88 71.29 73.13 71.2 69.6 66
03/05/2018 08:30:18 74.38 72.61 72.61 66.5 63.6 59.5 75.21 73.83 73.83 71.3 69.6 66.1
03/05/2018 08:30:19 65.07 72.32 72.61 66.5 63.6 59.5 69.92 73.84 73.84 71.3 69.6 66.1
03/05/2018 08:30:20 60.73 69.28 72.61 66.5 63.6 59.5 65.58 71.84 73.84 71.3 69.6 66.1
03/05/2018 08:30:21 53.37 65.75 72.61 66.5 63.6 59.5 59.16 68.72 73.84 71.3 69.6 66.1
03/05/2018 08:30:22 53.98 61.9 72.61 66.5 63.6 59.5 60.04 65.22 73.84 71.3 69.6 66.1
03/05/2018 08:30:23 51.71 58.71 72.61 66.5 63.6 59.5 59.67 62.81 73.84 71.3 69.6 66.1
03/05/2018 08:30:24 52.44 55.68 72.61 66.5 63.6 59.5 59.31 61.13 73.84 71.3 69.6 66.1
03/05/2018 08:30:25 52.43 53.93 72.61 66.5 63.6 59.5 63.87 63.17 73.84 71.3 69.6 66.1
03/05/2018 08:30:26 51.69 53.03 72.61 66.5 63.6 59.5 58.68 62.16 73.84 71.3 69.6 66.1
03/05/2018 08:30:27 52.86 52.77 72.61 66.5 63.6 59.5 60.72 60.72 73.84 71.3 69.6 66.1
03/05/2018 08:30:28 56.42 55.38 72.61 66.5 63.6 59.5 62.75 62.2 73.84 71.3 69.6 66.1
03/05/2018 08:30:29 53.74 55.4 72.61 66.5 63.6 59.5 58.95 62.06 73.84 71.2 69.6 66.1
03/05/2018 08:30:30 52.74 54.48 72.61 66.5 63.6 59.5 60.23 60.77 73.84 71.2 69.6 66.1
03/05/2018 08:30:31 51.81 53.45 72.61 66.5 63.6 59.5 59.91 60.69 73.84 71.2 69.6 66.1
03/05/2018 08:30:32 52.37 52.58 72.61 66.5 63.6 59.5 60.49 60.59 73.84 71.2 69.6 66.1
03/05/2018 08:30:33 51.37 52.49 72.61 66.5 63.6 59.5 59.44 60.51 73.84 71.2 69.6 66.1
03/05/2018 08:30:34 57.37 56.62 72.61 66.5 63.6 59.5 63.2 62.69 73.84 71.2 69.6 66.1
03/05/2018 08:30:35 56.11 56.72 72.61 66.4 63.6 59.5 64.74 64.32 73.84 71.2 69.6 66.1
03/05/2018 08:30:36 54.52 56.98 72.61 66.4 63.6 59.5 62.16 64.07 73.84 71.2 69.6 66.1
03/05/2018 08:30:37 52.56 55.31 72.61 66.4 63.6 59.5 60.36 62.8 73.84 71.2 69.6 66.1
03/05/2018 08:30:38 52.58 53.7 72.61 66.4 63.6 59.5 60.49 61.45 73.84 71.2 69.6 66.1
03/05/2018 08:30:39 51.82 52.98 72.61 66.4 63.6 59.5 60.94 61.07 73.84 71.2 69.6 66.1
03/05/2018 08:30:40 52.37 52.51 72.61 66.4 63.6 59.5 60.04 60.91 73.84 71.2 69.6 66.1
03/05/2018 08:30:41 52.13 52.39 72.61 66.4 63.6 59.5 59.79 60.52 73.84 71.1 69.6 66.1
03/05/2018 08:30:42 53.65 53.77 72.61 66.4 63.6 59.5 59.43 60.19 73.84 71.1 69.6 66.1
03/05/2018 08:30:43 52.16 53.09 72.61 66.4 63.6 59.5 59.28 60.13 73.84 71.1 69.6 66.1
03/05/2018 08:30:44 53.64 53.45 72.61 66.4 63.6 59.5 59.03 59.51 73.84 71.1 69.6 66.1
03/05/2018 08:30:45 52.2 53.15 72.61 66.4 63.6 59.5 58.94 59.22 73.84 71.1 69.6 66.1
03/05/2018 08:30:46 73.26 72.59 72.61 66.5 63.7 59.6 77.77 77.12 77.12 71.2 69.6 66.1
03/05/2018 08:30:47 62.81 72.63 72.63 66.5 63.7 59.6 68.9 77.18 77.18 71.2 69.6 66.1
03/05/2018 08:30:48 59.56 69.01 72.63 66.4 63.7 59.6 65.92 73.8 77.18 71.2 69.6 66.1
03/05/2018 08:30:49 52.73 65.32 72.63 66.4 63.7 59.6 59.84 70.32 77.18 71.2 69.6 66.1
03/05/2018 08:30:50 51.55 61.46 72.63 66.4 63.7 59.6 58.1 66.67 77.18 71.2 69.6 66.1
03/05/2018 08:30:51 51.66 57.88 72.63 66.4 63.7 59.6 58.74 63.3 77.18 71.2 69.6 66.1
03/05/2018 08:30:52 52.45 55.12 72.63 66.4 63.7 59.6 59.83 61.11 77.18 71.2 69.6 66.1
03/05/2018 08:30:53 52.25 53.7 72.63 66.4 63.7 59.6 59.83 60.45 77.18 71.2 69.6 66.1
03/05/2018 08:30:54 51.65 52.88 72.63 66.4 63.7 59.6 59.41 60.1 77.18 71.2 69.6 66.1
03/05/2018 08:30:55 55.68 54.93 72.63 66.4 63.7 59.6 59.47 59.89 77.18 71.2 69.6 66.1
03/05/2018 08:30:56 58.2 58.38 72.63 66.4 63.7 59.6 64.72 64.64 77.18 71.2 69.6 66.1
03/05/2018 08:30:57 56.44 57.14 72.63 66.4 63.7 59.6 63.9 64.12 77.18 71.2 69.6 66.1
03/05/2018 08:30:58 55.85 56.82 72.63 66.4 63.7 59.6 63.94 65.15 77.18 71.2 69.6 66.1
03/05/2018 08:30:59 63.83 63.21 72.63 66.4 63.7 59.6 68.15 67.79 77.18 71.2 69.6 66.1
03/05/2018 08:31:00 53.89 62.14 72.63 66.4 63.7 59.6 61 67.03 77.18 71.2 69.6 66.1
03/05/2018 08:31:01 51.87 58.85 72.63 66.4 63.7 59.6 59.5 64.21 77.18 71.2 69.6 66.1
03/05/2018 08:31:02 53.73 55.86 72.63 66.4 63.7 59.6 61.77 62.29 77.18 71.2 69.6 66.1
03/05/2018 08:31:03 52.27 54.79 72.63 66.4 63.7 59.6 58.9 61.93 77.18 71.2 69.6 66.1
03/05/2018 08:31:04 51.65 53.33 72.63 66.4 63.7 59.6 60.6 60.63 77.18 71.2 69.6 66.1
03/05/2018 08:31:05 51.86 52.39 72.63 66.4 63.7 59.6 58.54 60.86 77.18 71.2 69.6 66.1
03/05/2018 08:31:06 52.14 52.15 72.63 66.4 63.7 59.6 58.4 59.37 77.18 71.2 69.6 66.1
03/05/2018 08:31:07 53.25 52.98 72.63 66.4 63.7 59.6 59.48 59.34 77.18 71.2 69.6 66.1
03/05/2018 08:31:08 54.37 54 72.63 66.4 63.7 59.6 60.1 59.92 77.18 71.2 69.6 66.1
03/05/2018 08:31:09 52.01 53.81 72.63 66.4 63.7 59.6 59.29 60.05 77.18 71.2 69.6 66.1
03/05/2018 08:31:10 51.57 52.76 72.63 66.4 63.7 59.6 58.83 59.53 77.18 71.2 69.6 66.1
03/05/2018 08:31:11 57.42 57.04 72.63 66.4 63.7 59.6 63.28 62.98 77.18 71.2 69.6 66.1
03/05/2018 08:31:12 67.06 65.59 72.63 66.4 63.7 59.6 71.78 70.34 77.18 71.2 69.6 66.1
03/05/2018 08:31:13 65.55 66.35 72.63 66.4 63.7 59.6 69.85 70.8 77.18 71.2 69.6 66.1
03/05/2018 08:31:14 67.9 68.24 72.63 66.4 63.7 59.6 71.62 72.29 77.18 71.2 69.6 66.1
03/05/2018 08:31:15 58.72 67 72.63 66.4 63.7 59.6 63.49 70.87 77.18 71.2 69.6 66.1
03/05/2018 08:31:16 52.02 63.57 72.63 66.4 63.7 59.6 59.02 67.67 77.18 71.2 69.6 66.1
03/05/2018 08:31:17 52.56 59.78 69.01 66.4 63.7 59.6 60.39 64.3 73.8 71.2 69.6 66.1
03/05/2018 08:31:18 52 56.74 68.24 66.4 63.7 59.6 58.72 62.31 72.29 71.2 69.6 66.1
03/05/2018 08:31:19 52 54.44 68.24 66.4 63.7 59.6 58.74 60.44 72.29 71.2 69.6 66.1
03/05/2018 08:31:20 52.28 53.05 68.24 66.4 63.7 59.6 59.24 59.64 72.29 71.2 69.6 66.1
03/05/2018 08:31:21 52.57 52.77 68.24 66.4 63.7 59.6 59.21 59.57 72.29 71.2 69.6 66.1
03/05/2018 08:31:22 52.31 52.7 68.24 66.4 63.7 59.6 59.22 59.33 72.29 71.2 69.6 66.1
03/05/2018 08:31:23 52.41 52.54 68.24 66.4 63.7 59.6 59.13 59.42 72.29 71.2 69.6 66.1
03/05/2018 08:31:24 52.97 52.86 68.24 66.4 63.7 59.6 59.9 59.75 72.29 71.2 69.6 66.1
03/05/2018 08:31:25 52.72 53.02 68.24 66.4 63.7 59.6 60.73 60.47 72.29 71.2 69.6 66.1
03/05/2018 08:31:26 51.73 52.8 68.24 66.4 63.7 59.6 58.98 60.46 72.29 71.2 69.6 66.1
03/05/2018 08:31:27 51.41 52.07 68.24 66.4 63.7 59.6 59.76 59.91 72.29 71.2 69.6 66.1
03/05/2018 08:31:28 51.41 51.68 68.24 66.4 63.7 59.6 57.61 59.72 72.29 71.2 69.6 66.1
03/05/2018 08:31:29 51.91 51.98 68.24 66.4 63.7 59.6 58.78 58.98 72.29 71.2 69.6 66.1
03/05/2018 08:31:30 51.82 51.96 68.24 66.4 63.7 59.6 58.77 58.91 72.29 71.2 69.6 66.1
03/05/2018 08:31:31 52 52.15 68.24 66.4 63.7 59.6 59.22 59.31 72.29 71.2 69.6 66.1
03/05/2018 08:31:32 51.8 52.24 68.24 66.4 63.7 59.6 59.73 59.65 72.29 71.2 69.6 66.1
03/05/2018 08:31:33 52.56 52.64 68.24 66.4 63.7 59.6 60.14 60.17 72.29 71.2 69.6 66.1
03/05/2018 08:31:34 50.08 52.21 68.24 66.4 63.7 59.6 58.49 59.74 72.29 71.2 69.6 66.1
03/05/2018 08:31:35 58.32 57.98 68.24 66.4 63.7 59.6 60.68 60.81 72.29 71.2 69.6 66.1
03/05/2018 08:31:36 66.14 64.88 68.24 66.4 63.7 59.6 65.76 64.76 72.29 71.2 69.6 66.1
03/05/2018 08:31:37 55.31 63.73 68.24 66.4 63.7 59.6 67.5 66.84 72.29 71.1 69.6 66.1
03/05/2018 08:31:38 62.48 62.53 68.24 66.4 63.7 59.6 64.67 66.82 72.29 71.1 69.6 66.1
03/05/2018 08:31:39 62.07 63.48 68.24 66.4 63.7 59.6 70.01 70.02 72.29 71.1 69.6 66.1
03/05/2018 08:31:40 64.05 64.75 68.24 66.4 63.7 59.6 67.68 70.47 72.29 71.1 69.6 66.1
03/05/2018 08:31:41 64.98 64.38 68.24 66.4 63.7 59.6 69.57 69.17 72.29 71.1 69.7 66.1
03/05/2018 08:31:42 65.25 65.48 68.24 66.4 63.7 59.6 71.41 70.57 72.29 71.1 69.7 66.1
03/05/2018 08:31:43 63.75 65.2 68.24 66.4 63.7 59.6 70.16 71.46 72.29 71.1 69.7 66.1
03/05/2018 08:31:44 59.36 63.85 67 66.4 63.7 59.6 65.99 70.03 71.46 71.1 69.7 66.1
03/05/2018 08:31:45 55.4 61.53 65.48 66.4 63.7 59.6 62.77 67.87 71.46 71.1 69.7 66.1
03/05/2018 08:31:46 54.2 58.63 65.48 66.4 63.7 59.6 61.3 65.34 71.46 71.1 69.7 66.1
03/05/2018 08:31:47 50.19 56.29 65.48 66.4 63.7 59.6 57.63 63.26 71.46 71.1 69.7 66.1
03/05/2018 08:31:48 50.4 53.53 65.48 66.4 63.7 59.6 57.55 60.68 71.46 71.1 69.7 66.1
03/05/2018 08:31:49 57.95 57.93 65.48 66.4 63.7 59.6 60.67 60.7 71.46 71.1 69.7 66.1
03/05/2018 08:31:50 51.25 56.29 65.48 66.4 63.7 59.6 58.74 60.05 71.46 70.5 69.7 66.1
03/05/2018 08:31:51 50.46 53.91 65.48 66.4 63.7 59.6 59.53 59.69 71.46 70.5 69.7 66.1
03/05/2018 08:31:52 50.65 52.08 65.48 66.4 63.7 59.6 60.4 60.38 71.46 70.5 69.7 66.1
03/05/2018 08:31:53 54.43 54.49 65.48 66.4 63.7 59.6 63.38 62.99 71.46 70.5 69.7 66.1
03/05/2018 08:31:54 51.98 53.96 65.48 66.4 63.7 59.6 59 62.63 71.46 70.5 69.7 66.1
03/05/2018 08:31:55 49.99 53.08 65.48 66.4 63.7 59.6 58.34 60.8 71.46 70.5 69.7 66.1
03/05/2018 08:31:56 63.96 63.22 65.48 66.3 63.8 59.6 66.83 66.08 71.46 70.5 69.7 66.1
03/05/2018 08:31:57 59.14 63.01 65.48 66.3 63.8 59.6 64.28 66.09 71.46 70.4 69.7 66.1
03/05/2018 08:31:58 60.24 62.04 65.48 66.3 63.8 59.6 64.45 65.44 71.46 70.4 69.7 66.1
03/05/2018 08:31:59 65.18 64.74 65.48 66.3 63.8 59.6 68.44 67.68 71.46 70.4 69.7 66.1
03/05/2018 08:32:00 53.72 63.53 65.48 66.3 63.8 59.6 65.44 68.23 71.46 70.4 69.7 66.1
03/05/2018 08:32:01 51.92 59.87 65.48 66.3 63.8 59.6 60.12 65.76 71.46 70.4 69.7 66.1
03/05/2018 08:32:02 53.88 56.64 65.48 66.3 63.8 59.6 59.49 63.17 71.46 70.2 69.7 66.1
03/05/2018 08:32:03 51.82 55.09 65.48 66.3 63.8 59.6 60.31 61.29 71.46 70.2 69.7 66.1
03/05/2018 08:32:04 53.48 53.68 65.48 66.2 63.8 59.6 61.04 61.07 71.46 70.2 69.7 66.1
03/05/2018 08:32:05 51.3 53.63 65.48 66.2 63.8 59.6 59.51 61.11 71.46 70.2 69.7 66.1
03/05/2018 08:32:06 51.03 52.05 65.48 66.2 63.8 59.6 59.23 60.01 71.46 70.2 69.7 66.1
03/05/2018 08:32:07 50.92 51.5 65.48 66.2 63.8 59.6 59.33 59.78 71.46 70.2 69.7 66.1
03/05/2018 08:32:08 53.69 53.33 65.48 66.2 63.8 59.6 58.86 59.51 71.46 70.2 69.7 66.1
03/05/2018 08:32:09 50.32 52.81 65.48 66.2 63.8 59.6 58.94 59.27 71.46 70.2 69.7 66.1
03/05/2018 08:32:10 52.56 52.76 65.48 66.2 63.8 59.6 58.92 59.35 71.46 70.2 69.7 66.1
03/05/2018 08:32:11 51.89 52.55 65.48 66.2 63.8 59.6 59.36 59.65 71.46 70.2 69.7 66.1
03/05/2018 08:32:12 51.27 51.98 65.2 66.2 63.8 59.6 58.98 59.2 71.46 70.2 69.7 66.1
03/05/2018 08:32:13 50.76 51.55 64.74 66.2 63.8 59.6 58.98 59.12 70.03 70.2 69.7 66.1
03/05/2018 08:32:14 50.16 50.97 64.74 66.2 63.8 59.6 59.55 59.46 68.23 70.2 69.7 66.1
03/05/2018 08:32:15 50.41 50.52 64.74 66.2 63.8 59.6 59.97 59.87 68.23 70.2 69.7 66.1
03/05/2018 08:32:16 51.39 51.33 64.74 66.2 63.8 59.6 59.68 59.9 68.23 70.1 69.7 66.1
03/05/2018 08:32:17 50.37 51.32 64.74 66.2 63.8 59.6 58.8 59.8 68.23 70.1 69.7 66.1
03/05/2018 08:32:18 50.55 50.75 64.74 66.1 63.8 59.6 58.99 59.23 68.23 70.1 69.7 66.1
03/05/2018 08:32:19 50.07 50.85 64.74 66.1 63.8 59.6 59.13 59.41 68.23 70 69.7 66.1
03/05/2018 08:32:20 50.06 50.64 64.74 66.1 63.8 59.6 58.14 59.17 68.23 70 69.7 66.1
03/05/2018 08:32:21 49.47 50.36 64.74 66.1 63.8 59.6 57.2 58.46 68.23 70 69.7 66.1
03/05/2018 08:32:22 49.2 49.55 64.74 66.1 63.8 59.6 57.06 57.7 68.23 70 69.7 66.1
03/05/2018 08:32:23 49.14 49.58 64.74 66.1 63.8 59.6 58.8 58.84 68.23 70 69.7 66.1
03/05/2018 08:32:24 50.41 50.25 64.74 66.1 63.8 59.6 58.49 59.05 68.23 70 69.7 66.1
03/05/2018 08:32:25 49.81 50.35 64.74 66.1 63.8 59.6 59.12 59.3 68.23 70 69.7 66.1
03/05/2018 08:32:26 50.05 50.36 64.74 66.1 63.8 59.6 58.57 59.24 68.23 70 69.7 66.1
03/05/2018 08:32:27 49.56 50 64.74 66.1 63.8 59.6 58.3 58.89 68.23 70 69.7 66.1
03/05/2018 08:32:28 49.94 50.01 64.74 66.1 63.8 59.6 59.2 59.12 68.23 69.9 69.7 66.1
03/05/2018 08:32:29 50.57 50.47 63.53 66.1 63.8 59.6 58.64 59.1 68.23 69.9 69.7 66.1
03/05/2018 08:32:30 48.71 50.27 59.87 66.1 63.8 59.6 56.43 58.8 65.76 69.9 69.7 66.1
03/05/2018 08:32:31 49.61 50.23 56.64 66.1 63.8 59.6 56.95 57.41 63.17 69.9 69.7 66.1
03/05/2018 08:32:32 48.48 49.33 55.09 66.1 63.8 59.6 58.87 58.59 61.29 69.9 69.7 66.1
03/05/2018 08:32:33 49.07 49.18 53.68 65.9 63.8 59.6 59.13 58.98 61.11 69.8 69.7 66.1
03/05/2018 08:32:34 51.88 51.12 53.63 65.9 63.8 59.6 59.17 59.4 61.11 69.8 69.7 66.1
03/05/2018 08:32:35 49.81 51.09 53.33 65.9 63.8 59.6 57.93 58.93 60.01 69.8 69.7 66.1
03/05/2018 08:32:36 50.27 50.81 53.33 65.9 63.8 59.6 57.08 58.31 59.9 69.8 69.7 66.1
03/05/2018 08:32:37 50.08 51.01 53.33 65.9 63.8 59.6 58.04 58.02 59.9 69.8 69.7 66.1
03/05/2018 08:32:38 49.93 50.35 52.81 65.9 63.8 59.6 57.18 58.01 59.9 69.8 69.7 66.1
03/05/2018 08:32:39 49.99 50.52 52.76 65.9 63.8 59.6 58.04 58.19 59.9 69.8 69.7 66.1
03/05/2018 08:32:40 53.01 52.78 52.78 65.8 63.8 59.6 57.68 57.96 59.9 69.7 69.7 66.1
03/05/2018 08:32:41 50.36 52.96 52.96 65.8 63.8 59.6 56.71 58.03 59.9 69.7 69.7 66.1
03/05/2018 08:32:42 53.69 53.62 53.62 65.8 63.8 59.6 57.99 57.92 59.9 69.7 69.7 66.1
03/05/2018 08:32:43 50.29 53.49 53.62 65.8 63.8 59.6 57.32 57.9 59.9 69.7 69.7 66.1
03/05/2018 08:32:44 53.11 53.57 53.62 65.8 63.8 59.6 58.32 58.31 59.9 69.7 69.7 66.1
03/05/2018 08:32:45 53.05 53.42 53.62 65.8 63.8 59.6 58.3 58.47 59.9 69.7 69.7 66.1
03/05/2018 08:32:46 49.01 52.72 53.62 65.8 63.8 59.6 57.07 58.3 59.8 69.7 69.7 66.1
03/05/2018 08:32:47 50.33 50.94 53.62 65.8 63.8 59.6 58.27 58.21 59.41 69.7 69.7 66.1
03/05/2018 08:32:48 51.79 51.49 53.62 65.8 63.8 59.6 58.4 58.38 59.41 69.7 69.7 66.1
03/05/2018 08:32:49 52.22 52.68 53.62 65.7 63.8 59.6 58.47 58.92 59.4 69.6 69.7 66.1
03/05/2018 08:32:50 52.49 52.96 53.62 65.7 63.8 59.6 58.4 58.62 59.4 69.6 69.7 66.1
03/05/2018 08:32:51 52.83 53.05 53.62 65.7 63.8 59.6 58.61 58.78 59.4 69.6 69.7 66.1
03/05/2018 08:32:52 51.3 53.07 53.62 65.7 63.8 59.6 57.3 58.68 59.4 69.6 69.7 66.1
03/05/2018 08:32:53 53.2 53.35 53.62 65.7 63.8 59.6 59.2 58.9 59.4 69.6 69.7 66.1
03/05/2018 08:32:54 53.4 53.89 53.89 65.7 63.8 59.6 59.96 59.82 59.82 69.6 69.7 66.1
03/05/2018 08:32:55 50.68 53.2 53.89 65.7 63.8 59.6 58.34 59.66 59.82 69.6 69.7 66.1
03/05/2018 08:32:56 51.92 52.12 53.89 65.7 63.8 59.6 60.24 60.02 60.02 69.6 69.7 66.1
03/05/2018 08:32:57 53.71 53.47 53.89 65.7 63.8 59.6 58.39 59.9 60.02 69.6 69.7 66.1
03/05/2018 08:32:58 51.11 53.07 53.89 65.7 63.8 59.6 59.68 59.64 60.02 69.6 69.7 66.1
03/05/2018 08:32:59 51.44 51.86 53.89 65.7 63.8 59.6 58.63 59.55 60.02 69.6 69.7 66.1
03/05/2018 08:33:00 50.28 51.68 53.89 65.7 63.8 59.6 59.22 59.38 60.02 69.6 69.7 66.1
03/05/2018 08:33:01 51.34 51.39 53.89 65.7 63.8 59.6 59.92 59.86 60.02 69.6 69.7 66.1
03/05/2018 08:33:02 51.63 51.63 53.89 65.7 63.8 59.6 59.58 60.39 60.39 69.5 69.7 66.1
03/05/2018 08:33:03 52.54 52.45 53.89 65.7 63.8 59.6 59.58 59.62 60.39 69.5 69.7 66.1
03/05/2018 08:33:04 50.75 52.45 53.89 65.6 63.8 59.6 59.66 59.96 60.39 69.5 69.7 66.1
03/05/2018 08:33:05 50.44 51.43 53.89 65.6 63.8 59.6 59.14 59.6 60.39 69.5 69.7 66.1
03/05/2018 08:33:06 50.03 51.09 53.89 65.6 63.8 59.6 57.89 59.61 60.39 69.5 69.7 66.1
03/05/2018 08:33:07 51.1 50.98 53.89 65.6 63.8 59.6 59.96 59.75 60.39 69.5 69.7 66.1
03/05/2018 08:33:08 52.89 52.2 53.89 65.6 63.8 59.6 60.34 60.1 60.39 69.5 69.7 66.1
03/05/2018 08:33:09 57.76 57.69 57.69 65.6 63.8 59.6 60.73 61.1 61.1 69.5 69.7 66.1
03/05/2018 08:33:10 55.57 57.68 57.69 65.6 63.8 59.6 59.75 61.06 61.1 69.5 69.7 66.1
03/05/2018 08:33:11 50.78 56.6 57.69 65.6 63.8 59.6 59.55 60.37 61.1 69.5 69.7 66.1
03/05/2018 08:33:12 54.81 54.86 57.69 65.6 63.8 59.6 60.53 60.57 61.1 69.5 69.7 66.1
03/05/2018 08:33:13 51.17 54.64 57.69 65.5 63.8 59.6 59.46 60.44 61.1 69.4 69.7 66.1
03/05/2018 08:33:14 51.58 52.83 57.69 65.5 63.8 59.6 59.95 60.09 61.1 69.4 69.7 66.1
03/05/2018 08:33:15 54.39 54.26 57.69 65.5 63.8 59.6 60.08 60.65 61.1 69.4 69.7 66.1
03/05/2018 08:33:16 51.52 53.3 57.69 65.5 63.8 59.6 58.74 59.85 61.1 69.4 69.7 66.1
03/05/2018 08:33:17 51.55 52.3 57.69 65.4 63.8 59.6 60.61 60.32 61.1 69.3 69.7 66.1
03/05/2018 08:33:18 62.72 62.45 62.45 65.4 63.8 59.6 64.7 64.1 64.1 69.3 69.7 66.1
03/05/2018 08:33:19 51.57 60.6 62.45 65.4 63.8 59.6 59.05 63.51 64.1 69.3 69.7 66.1
03/05/2018 08:33:20 69.75 68.79 68.79 65.3 63.8 59.6 74.73 73.91 73.91 69.1 69.7 66.1
03/05/2018 08:33:21 67.85 68.48 68.79 65.2 63.8 59.6 72.67 73.52 73.91 69.1 69.7 66.1
03/05/2018 08:33:22 70.97 70.53 70.53 65.2 63.8 59.6 75.92 75.35 75.35 69.1 69.7 66.1
03/05/2018 08:33:23 69.83 71.43 71.43 65.2 63.8 59.7 74.34 76.23 76.23 69.1 69.7 66.1
03/05/2018 08:33:24 65.35 69.51 71.43 65.2 63.8 59.7 69.81 74.18 76.23 69.1 69.7 66.1
03/05/2018 08:33:25 69.12 69.89 71.43 65.2 63.9 59.7 73.13 73.65 76.23 69.1 69.7 66.1
03/05/2018 08:33:26 67.82 69.01 71.43 65.2 63.9 59.7 73.77 74.43 76.23 69.1 69.8 66.1
03/05/2018 08:33:27 84.87 83.76 83.76 66.3 64.4 60.1 87.04 85.92 85.92 69.9 70 66.3
03/05/2018 08:33:28 81.95 83.24 83.76 66.8 64.7 60.2 84.46 85.51 85.92 70.3 70.1 66.4
03/05/2018 08:33:29 83.06 84.11 84.11 67.3 65 60.5 85.34 86.38 86.38 70.6 70.3 66.5
03/05/2018 08:33:30 75.64 82.87 84.11 67.4 65.1 60.5 79.31 85.2 86.38 70.7 70.3 66.5
03/05/2018 08:33:31 72.14 79.85 84.11 67.4 65.1 60.5 76.68 82.48 86.38 70.7 70.4 66.5
03/05/2018 08:33:32 66.46 76.87 84.11 67.4 65.1 60.5 71.83 80.1 86.38 70.7 70.4 66.5
03/05/2018 08:33:33 63.22 73.23 84.11 67.4 65.1 60.5 69.62 76.8 86.38 70.7 70.4 66.5
03/05/2018 08:33:34 70.09 71.09 84.11 67.4 65.1 60.5 75.52 75.98 86.38 70.7 70.4 66.5
03/05/2018 08:33:35 65.05 69.61 84.11 67.3 65.1 60.5 69.54 74.51 86.38 70.6 70.4 66.5
03/05/2018 08:33:36 62.71 67.17 84.11 67.3 65.1 60.5 68.57 71.95 86.38 70.6 70.4 66.5
03/05/2018 08:33:37 57.86 64.94 84.11 67.3 65.1 60.5 66.29 70.14 86.38 70.6 70.4 66.5
03/05/2018 08:33:38 64.64 65.07 84.11 67.3 65.1 60.5 68.92 69.64 86.38 70.6 70.4 66.5